Palomar Hldgs Rg
PLMR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:42:08
Geld
10.09.2025 - 19:48:13
Geld
Volumen 		Brief
10.09.2025 - 19:48:13
Brief
Volumen
119.03
-2.00 ( -1.65% )
118.90
300
119.29
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:42 15 119.14
09/10/2025 13:41 7 119.121
09/10/2025 13:41 1 119.0686
09/10/2025 13:41 13 119.04
09/10/2025 13:41 4 119.05
09/10/2025 13:41 1 119.05
09/10/2025 13:41 25 119.04
09/10/2025 13:41 4 119.04
09/10/2025 13:41 16 119.05
09/10/2025 13:41 192 119.06
09/10/2025 13:41 8 119.06
09/10/2025 13:41 1 119.06
09/10/2025 13:41 32 119.06
09/10/2025 13:41 19 119.06
09/10/2025 13:41 15 119.06
09/10/2025 13:41 6 119.06
09/10/2025 13:41 50 119.06
09/10/2025 13:41 100 119.06
09/10/2025 13:41 18 119.06
09/10/2025 13:41 80 119.06
09/10/2025 13:41 22 119.06
09/10/2025 13:41 14 119.06
09/10/2025 13:41 2 119.06
09/10/2025 13:41 300 119.06
09/10/2025 13:41 6 119.06
09/10/2025 13:41 1 119.07
09/10/2025 13:41 1 119.1621
09/10/2025 13:41 9 119.1449
09/10/2025 13:41 1 119.275
09/10/2025 13:40 12 119.275
09/10/2025 13:40 9 119.1452
09/10/2025 13:40 27 119.06
09/10/2025 13:40 17 119.06
09/10/2025 13:40 16 119.2225
09/10/2025 13:40 1 119.1348
09/10/2025 13:40 10 119.16
09/10/2025 13:40 15 119.16
09/10/2025 13:39 3 119.22
09/10/2025 13:39 15 119.1327
09/10/2025 13:39 9 119.1873
09/10/2025 13:39 2 119.275
09/10/2025 13:39 20 119.275
09/10/2025 13:39 6 119.29
09/10/2025 13:39 1 119.06
09/10/2025 13:39 1 119.1037
09/10/2025 13:39 20 119.061
09/10/2025 13:39 12 119.061
09/10/2025 13:39 17 119.12
09/10/2025 13:39 80 119.11
09/10/2025 13:39 4 119.07
09/10/2025 13:39 19 119.08
09/10/2025 13:39 6 119.08
09/10/2025 13:39 14 119.11
09/10/2025 13:39 39 119.08
09/10/2025 13:39 100 119.08
09/10/2025 13:39 6 119.08
09/10/2025 13:39 30 119.08
09/10/2025 13:39 1 119.07
09/10/2025 13:39 18 119.07
09/10/2025 13:39 2 119.07
09/10/2025 13:39 100 119.08
09/10/2025 13:39 100 119.08
09/10/2025 13:39 1 119.10
09/10/2025 13:39 2 119.15
09/10/2025 13:39 4 119.15
09/10/2025 13:39 225 119.15
09/10/2025 13:39 275 119.15
09/10/2025 13:39 7 119.15
09/10/2025 13:39 268 119.15
09/10/2025 13:39 232 119.15
09/10/2025 13:39 22 119.21
09/10/2025 13:39 58 119.17
09/10/2025 13:39 10 119.21
09/10/2025 13:39 7 119.21
09/10/2025 13:39 1 119.17
09/10/2025 13:39 1 119.2205
09/10/2025 13:38 11 119.1756
09/10/2025 13:38 11 119.1756
09/10/2025 13:38 46 119.1756
09/10/2025 13:38 1 119.17
09/10/2025 13:38 23 119.29
09/10/2025 13:37 13 119.29
09/10/2025 13:37 4 119.29
09/10/2025 13:37 9 119.2085
09/10/2025 13:37 7 119.29
09/10/2025 13:37 1 119.1701
09/10/2025 13:37 1 119.1701
09/10/2025 13:37 11 119.2243