Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:58
|
Geld Volumen |
Brief
13.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
128.19
+0.65
(
+0.51% )
|
128.04
|
300 |
128.22
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 128.19 |
| 08/13/2026 23:20 | � | 128.19 |
| 08/13/2026 22:30 | � | 128.19 |
| 08/13/2026 22:00 | � | 128.19 |
| 08/13/2026 22:00 | 31958 | 128.19 |
| 08/13/2026 21:59 | 210 | 128.04 |
| 08/13/2026 21:59 | 22 | 128.04 |
| 08/13/2026 21:59 | 300 | 128.04 |
| 08/13/2026 21:59 | 127 | 128.19 |
| 08/13/2026 21:59 | 100 | 128.19 |
| 08/13/2026 21:59 | 86 | 128.19 |
| 08/13/2026 21:59 | 100 | 128.18 |
| 08/13/2026 21:59 | 1 | 128.17 |
| 08/13/2026 21:59 | 100 | 128.115 |
| 08/13/2026 21:59 | 1 | 128.07 |
| 08/13/2026 21:59 | 1 | 128.13 |
| 08/13/2026 21:59 | 52 | 128.19 |
| 08/13/2026 21:59 | 7 | 128.19 |
| 08/13/2026 21:59 | 1 | 128.08 |
| 08/13/2026 21:59 | 15 | 128.11 |
| 08/13/2026 21:59 | 4 | 128.11 |
| 08/13/2026 21:59 | 1 | 128.19 |
| 08/13/2026 21:59 | 6 | 128.11 |
| 08/13/2026 21:59 | 3 | 128.11 |
| 08/13/2026 21:59 | 9 | 128.11 |
| 08/13/2026 21:59 | 5 | 128.11 |
| 08/13/2026 21:59 | 1 | 128.135 |
| 08/13/2026 21:59 | 42 | 128.15 |
| 08/13/2026 21:59 | 14 | 128.11 |
| 08/13/2026 21:59 | 24 | 128.12 |
| 08/13/2026 21:59 | 1 | 128.12 |
| 08/13/2026 21:59 | 20 | 128.12 |
| 08/13/2026 21:59 | 130 | 128.12 |
| 08/13/2026 21:59 | 2 | 128.17 |
| 08/13/2026 21:59 | 100 | 128.17 |
| 08/13/2026 21:59 | 3 | 128.14 |
| 08/13/2026 21:59 | 40 | 128.08 |
| 08/13/2026 21:59 | 13 | 128.14 |
| 08/13/2026 21:59 | 79 | 128.135 |
| 08/13/2026 21:59 | 21 | 128.135 |
| 08/13/2026 21:59 | 3 | 128.135 |
| 08/13/2026 21:59 | 4 | 128.12 |
| 08/13/2026 21:59 | 10 | 128.12 |
| 08/13/2026 21:59 | 139 | 128.12 |
| 08/13/2026 21:59 | 96 | 128.12 |
| 08/13/2026 21:59 | 1 | 128.17 |
| 08/13/2026 21:59 | 2 | 128.16 |
| 08/13/2026 21:59 | 49 | 128.13 |
| 08/13/2026 21:59 | 23 | 128.13 |
| 08/13/2026 21:59 | 1 | 128.135 |
| 08/13/2026 21:59 | 2 | 128.135 |
| 08/13/2026 21:59 | 32 | 128.14 |
| 08/13/2026 21:59 | 3 | 128.135 |
| 08/13/2026 21:59 | 1 | 128.135 |
| 08/13/2026 21:59 | 100 | 128.14 |
| 08/13/2026 21:59 | 30 | 128.15 |
| 08/13/2026 21:59 | 100 | 128.15 |
| 08/13/2026 21:59 | 41 | 128.07 |
| 08/13/2026 21:59 | 41 | 128.07 |
| 08/13/2026 21:59 | 51 | 128.07 |
| 08/13/2026 21:59 | 1 | 128.135 |
| 08/13/2026 21:59 | 2 | 128.07 |
| 08/13/2026 21:59 | 11 | 128.135 |
| 08/13/2026 21:59 | 13 | 128.07 |
| 08/13/2026 21:59 | 8 | 128.12 |
| 08/13/2026 21:59 | 24 | 128.08 |
| 08/13/2026 21:59 | 41 | 128.08 |
| 08/13/2026 21:59 | 1 | 128.09 |
| 08/13/2026 21:59 | 1 | 128.07 |
| 08/13/2026 21:59 | 39 | 128.09 |
| 08/13/2026 21:59 | 2 | 128.09 |
| 08/13/2026 21:59 | 10 | 128.08 |
| 08/13/2026 21:59 | 100 | 128.08 |
| 08/13/2026 21:59 | 100 | 128.08 |
| 08/13/2026 21:59 | 13 | 128.08 |
| 08/13/2026 21:59 | 115 | 128.08 |
| 08/13/2026 21:59 | 1 | 128.08 |
| 08/13/2026 21:59 | 4 | 128.08 |
| 08/13/2026 21:59 | 10 | 128.08 |
| 08/13/2026 21:59 | 100 | 128.08 |
| 08/13/2026 21:59 | 1 | 128.08 |
| 08/13/2026 21:59 | 15 | 128.08 |
| 08/13/2026 21:59 | 4 | 128.08 |
| 08/13/2026 21:59 | 3 | 128.08 |
| 08/13/2026 21:59 | 16 | 128.08 |
| 08/13/2026 21:59 | 6 | 128.08 |
| 08/13/2026 21:59 | 12 | 128.08 |
| 08/13/2026 21:59 | 3 | 128.08 |
| 08/13/2026 21:58 | 1 | 127.99 |
| 08/13/2026 21:58 | 9 | 127.99 |
| 08/13/2026 21:58 | 1 | 128.08 |
| 08/13/2026 21:58 | 8 | 128.07 |
| 08/13/2026 21:58 | 10 | 127.99 |
| 08/13/2026 21:58 | 32 | 128.05 |
| 08/13/2026 21:58 | 7 | 127.97 |
| 08/13/2026 21:58 | 3 | 127.96 |
| 08/13/2026 21:58 | 2 | 127.96 |
| 08/13/2026 21:58 | 46 | 127.96 |
| 08/13/2026 21:58 | 91 | 127.96 |
| 08/13/2026 21:58 | 25 | 127.96 |
| 08/13/2026 21:58 | 10 | 127.96 |
| 08/13/2026 21:58 | 33 | 127.96 |
| 08/13/2026 21:58 | 20 | 127.94 |
| 08/13/2026 21:58 | 33 | 127.90 |
| 08/13/2026 21:58 | 1 | 127.90 |
| 08/13/2026 21:58 | 8 | 127.88 |
| 08/13/2026 21:58 | 100 | 127.90 |
| 08/13/2026 21:58 | 100 | 127.89 |
| 08/13/2026 21:58 | 6 | 127.84 |
| 08/13/2026 21:58 | 85 | 127.85 |
| 08/13/2026 21:58 | 5 | 127.85 |
| 08/13/2026 21:58 | 100 | 127.86 |
| 08/13/2026 21:58 | 66 | 127.86 |
| 08/13/2026 21:58 | 195 | 127.86 |
| 08/13/2026 21:58 | 3 | 127.96 |
| 08/13/2026 21:58 | 100 | 127.86 |
| 08/13/2026 21:58 | 5 | 127.95 |
| 08/13/2026 21:58 | 5 | 127.86 |
| 08/13/2026 21:58 | 11 | 127.96 |
| 08/13/2026 21:58 | 11 | 127.96 |
| 08/13/2026 21:58 | 1 | 127.88 |
| 08/13/2026 21:58 | 1 | 127.94 |
| 08/13/2026 21:58 | 3 | 128.02 |
| 08/13/2026 21:58 | 3 | 128.02 |
| 08/13/2026 21:58 | 5 | 128.02 |
| 08/13/2026 21:58 | 8 | 128.02 |
| 08/13/2026 21:58 | 5 | 128.02 |
| 08/13/2026 21:58 | 3 | 128.02 |
| 08/13/2026 21:58 | 100 | 128.02 |
| 08/13/2026 21:58 | 5 | 128.02 |
| 08/13/2026 21:58 | 1 | 128.02 |
| 08/13/2026 21:58 | 10 | 128.02 |
| 08/13/2026 21:58 | 20 | 128.02 |
| 08/13/2026 21:58 | 98 | 128.02 |
| 08/13/2026 21:58 | 5 | 128.02 |
| 08/13/2026 21:58 | 6 | 128.02 |
| 08/13/2026 21:58 | 3 | 128.02 |
| 08/13/2026 21:58 | 20 | 128.02 |
| 08/13/2026 21:58 | 4 | 128.02 |
| 08/13/2026 21:58 | 14 | 128.02 |
| 08/13/2026 21:58 | 45 | 128.02 |
| 08/13/2026 21:58 | 30 | 128.02 |
| 08/13/2026 21:58 | 14 | 128.02 |
| 08/13/2026 21:58 | 3 | 128.02 |
| 08/13/2026 21:58 | 4 | 128.02 |
| 08/13/2026 21:58 | 5 | 128.02 |
| 08/13/2026 21:58 | 18 | 128.02 |
| 08/13/2026 21:58 | 5 | 128.02 |
| 08/13/2026 21:58 | 1 | 128.02 |
| 08/13/2026 21:58 | 100 | 128.02 |
| 08/13/2026 21:58 | 5 | 128.04 |
| 08/13/2026 21:58 | 23 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 25 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 25 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 9 | 128.06 |
| 08/13/2026 21:58 | 1 | 128.09 |
| 08/13/2026 21:58 | 100 | 128.06 |
| 08/13/2026 21:58 | 2 | 128.12 |
| 08/13/2026 21:58 | 1 | 128.06 |
| 08/13/2026 21:58 | 1 | 128.06 |
| 08/13/2026 21:58 | 1 | 128.06 |
| 08/13/2026 21:58 | 1 | 128.06 |
| 08/13/2026 21:58 | 1 | 128.09 |
| 08/13/2026 21:58 | 3 | 128.06 |
| 08/13/2026 21:58 | 8 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 1 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 9 | 128.06 |
| 08/13/2026 21:58 | 10 | 128.06 |
| 08/13/2026 21:58 | 2 | 128.13 |
| 08/13/2026 21:58 | 5 | 128.11 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:58 | 5 | 128.13 |
| 08/13/2026 21:58 | 5 | 128.06 |
| 08/13/2026 21:57 | 4 | 128.15 |
| 08/13/2026 21:57 | 1 | 128.12 |
| 08/13/2026 21:57 | 14 | 128.12 |
| 08/13/2026 21:57 | 2 | 128.20 |
| 08/13/2026 21:57 | 19 | 128.20 |
| 08/13/2026 21:57 | 20 | 128.15 |
| 08/13/2026 21:57 | 50 | 128.20 |
| 08/13/2026 21:57 | 10 | 128.20 |
| 08/13/2026 21:57 | 15 | 128.16 |
| 08/13/2026 21:57 | 4 | 128.16 |
| 08/13/2026 21:57 | 10 | 128.14 |
| 08/13/2026 21:57 | 5 | 128.14 |
| 08/13/2026 21:57 | 100 | 128.12 |
| 08/13/2026 21:57 | 2 | 128.12 |
| 08/13/2026 21:56 | 1 | 128.12 |
| 08/13/2026 21:56 | 8 | 128.11 |
| 08/13/2026 21:56 | 1 | 128.05 |
| 08/13/2026 21:56 | 15 | 128.04 |
| 08/13/2026 21:56 | 10 | 128.04 |
| 08/13/2026 21:56 | 5 | 128.07 |
| 08/13/2026 21:56 | 59 | 128.08 |
| 08/13/2026 21:56 | 21 | 128.08 |
| 08/13/2026 21:56 | 3 | 128.08 |
| 08/13/2026 21:56 | 10 | 128.08 |
| 08/13/2026 21:56 | 10 | 128.08 |
| 08/13/2026 21:56 | 20 | 128.08 |
| 08/13/2026 21:56 | 8 | 128.08 |
| 08/13/2026 21:56 | 72 | 128.08 |
| 08/13/2026 21:56 | 14 | 128.08 |
| 08/13/2026 21:56 | 14 | 128.08 |
| 08/13/2026 21:56 | 5 | 128.09 |
| 08/13/2026 21:56 | 18 | 128.09 |
| 08/13/2026 21:56 | 98 | 128.09 |
| 08/13/2026 21:56 | 20 | 128.09 |
| 08/13/2026 21:56 | 20 | 128.09 |
| 08/13/2026 21:56 | 6 | 128.09 |
| 08/13/2026 21:56 | 46 | 128.10 |
| 08/13/2026 21:56 | 18 | 128.10 |
| 08/13/2026 21:56 | 6 | 128.10 |
| 08/13/2026 21:56 | 8 | 128.11 |
| 08/13/2026 21:56 | 3 | 128.11 |
| 08/13/2026 21:56 | 1 | 128.16 |
| 08/13/2026 21:56 | 20 | 128.13 |
| 08/13/2026 21:56 | 28 | 128.13 |
| 08/13/2026 21:56 | 1 | 128.15 |
| 08/13/2026 21:56 | 3 | 128.15 |
| 08/13/2026 21:56 | 4 | 128.16 |
| 08/13/2026 21:56 | 2 | 128.16 |
| 08/13/2026 21:56 | 1 | 128.16 |
| 08/13/2026 21:56 | 4 | 128.16 |
| 08/13/2026 21:56 | 3 | 128.16 |
| 08/13/2026 21:56 | 26 | 128.16 |
| 08/13/2026 21:56 | 19 | 128.16 |
| 08/13/2026 21:56 | 3 | 128.16 |
| 08/13/2026 21:56 | 10 | 128.17 |
| 08/13/2026 21:56 | 58 | 128.17 |
| 08/13/2026 21:56 | 42 | 128.17 |
| 08/13/2026 21:56 | 25 | 128.17 |
| 08/13/2026 21:56 | 48 | 128.18 |
| 08/13/2026 21:56 | 39 | 128.18 |
| 08/13/2026 21:56 | 7 | 128.18 |
| 08/13/2026 21:56 | 1 | 128.18 |
| 08/13/2026 21:56 | 1 | 128.18 |
| 08/13/2026 21:56 | 15 | 128.17 |
| 08/13/2026 21:56 | 20 | 128.17 |
| 08/13/2026 21:56 | 15 | 128.18 |
| 08/13/2026 21:56 | 100 | 128.23 |
| 08/13/2026 21:56 | 19 | 128.18 |
| 08/13/2026 21:56 | 40 | 128.18 |
| 08/13/2026 21:56 | 1 | 128.18 |
| 08/13/2026 21:56 | 129 | 128.19 |
| 08/13/2026 21:56 | 8 | 128.19 |
| 08/13/2026 21:56 | 9 | 128.19 |
| 08/13/2026 21:56 | 200 | 128.19 |
| 08/13/2026 21:56 | 8 | 128.19 |
| 08/13/2026 21:56 | 192 | 128.19 |
| 08/13/2026 21:56 | 3 | 128.19 |
| 08/13/2026 21:56 | 14 | 128.19 |
| 08/13/2026 21:56 | 3 | 128.19 |
| 08/13/2026 21:56 | 9 | 128.19 |
| 08/13/2026 21:56 | 1 | 128.19 |
| 08/13/2026 21:56 | 8 | 128.20 |
| 08/13/2026 21:56 | 8 | 128.20 |
| 08/13/2026 21:56 | 1 | 128.21 |
| 08/13/2026 21:56 | 2 | 128.31 |
| 08/13/2026 21:56 | 4 | 128.22 |
| 08/13/2026 21:56 | 25 | 128.22 |
| 08/13/2026 21:56 | 25 | 128.22 |
| 08/13/2026 21:56 | 25 | 128.22 |
| 08/13/2026 21:56 | 25 | 128.22 |
| 08/13/2026 21:56 | 25 | 128.22 |
| 08/13/2026 21:56 | 1 | 128.22 |
| 08/13/2026 21:56 | 8 | 128.22 |
| 08/13/2026 21:55 | 9 | 128.33 |
| 08/13/2026 21:55 | 100 | 128.23 |
| 08/13/2026 21:55 | 20 | 128.23 |
| 08/13/2026 21:55 | 5 | 128.23 |
| 08/13/2026 21:55 | 10 | 128.23 |
| 08/13/2026 21:55 | 3 | 128.23 |
| 08/13/2026 21:55 | 10 | 128.23 |
| 08/13/2026 21:55 | 100 | 128.23 |
| 08/13/2026 21:55 | 85 | 128.24 |
| 08/13/2026 21:55 | 9 | 128.24 |
| 08/13/2026 21:55 | 5 | 128.26 |
| 08/13/2026 21:55 | 1 | 128.26 |
| 08/13/2026 21:55 | 19 | 128.26 |
| 08/13/2026 21:55 | 25 | 128.26 |
| 08/13/2026 21:55 | 25 | 128.26 |
| 08/13/2026 21:55 | 1 | 128.26 |
| 08/13/2026 21:55 | 10 | 128.26 |
| 08/13/2026 21:55 | 3 | 128.35 |
| 08/13/2026 21:55 | 6 | 128.24 |
| 08/13/2026 21:55 | 3 | 128.25 |
| 08/13/2026 21:55 | 100 | 128.35 |
| 08/13/2026 21:55 | 33 | 128.35 |
| 08/13/2026 21:55 | 30 | 128.30 |
| 08/13/2026 21:55 | 3 | 128.30 |
| 08/13/2026 21:55 | 7 | 128.30 |
| 08/13/2026 21:55 | 10 | 128.30 |
| 08/13/2026 21:55 | 1 | 128.31 |
| 08/13/2026 21:55 | 100 | 128.33 |
| 08/13/2026 21:55 | 5 | 128.33 |
| 08/13/2026 21:55 | 19 | 128.33 |
| 08/13/2026 21:55 | 10 | 128.33 |
| 08/13/2026 21:55 | 23 | 128.33 |
| 08/13/2026 21:55 | 196 | 128.33 |
| 08/13/2026 21:55 | 100 | 128.33 |
| 08/13/2026 21:55 | 1 | 128.33 |
| 08/13/2026 21:55 | 3 | 128.33 |
| 08/13/2026 21:55 | 272 | 128.33 |
| 08/13/2026 21:55 | 20 | 128.35 |
| 08/13/2026 21:55 | 5 | 128.37 |
| 08/13/2026 21:55 | 45 | 128.39 |
| 08/13/2026 21:55 | 5 | 128.39 |
| 08/13/2026 21:55 | 5 | 128.42 |
| 08/13/2026 21:55 | 5 | 128.42 |
| 08/13/2026 21:55 | 5 | 128.42 |
| 08/13/2026 21:55 | 5 | 128.42 |
| 08/13/2026 21:55 | 2 | 128.39 |
| 08/13/2026 21:54 | 10 | 128.39 |
| 08/13/2026 21:54 | 5 | 128.39 |
| 08/13/2026 21:54 | 2 | 128.39 |
| 08/13/2026 21:54 | 5 | 128.31 |
| 08/13/2026 21:54 | 1 | 128.39 |
| 08/13/2026 21:54 | 1 | 128.385 |
| 08/13/2026 21:53 | 99 | 128.26 |
| 08/13/2026 21:53 | 100 | 128.26 |
| 08/13/2026 21:53 | 12 | 128.26 |
| 08/13/2026 21:53 | 61 | 128.26 |
| 08/13/2026 21:53 | 2 | 128.25 |
| 08/13/2026 21:53 | 100 | 128.25 |
| 08/13/2026 21:53 | 5 | 128.22 |
| 08/13/2026 21:53 | 4 | 128.26 |
| 08/13/2026 21:53 | 1 | 128.22 |
| 08/13/2026 21:53 | 7 | 128.22 |
| 08/13/2026 21:53 | 7 | 128.24 |
| 08/13/2026 21:53 | 7 | 128.26 |
| 08/13/2026 21:53 | 4 | 128.26 |
| 08/13/2026 21:53 | 15 | 128.24 |
| 08/13/2026 21:53 | 26 | 128.25 |
| 08/13/2026 21:53 | 100 | 128.25 |
| 08/13/2026 21:53 | 1 | 128.39 |
| 08/13/2026 21:53 | 1 | 128.39 |
| 08/13/2026 21:53 | 5 | 128.29 |
| 08/13/2026 21:53 | 1 | 128.31 |
| 08/13/2026 21:52 | 1 | 128.34 |
| 08/13/2026 21:52 | 18 | 128.31 |
| 08/13/2026 21:52 | 2 | 128.31 |
| 08/13/2026 21:52 | 2 | 128.29 |
| 08/13/2026 21:52 | 66 | 128.26 |
| 08/13/2026 21:52 | 100 | 128.27 |
| 08/13/2026 21:52 | 5 | 128.30 |
| 08/13/2026 21:52 | 5 | 128.38 |
| 08/13/2026 21:52 | 1 | 128.41 |
| 08/13/2026 21:51 | 2 | 128.41 |
| 08/13/2026 21:51 | 1 | 128.415 |
| 08/13/2026 21:51 | 3 | 128.53 |
| 08/13/2026 21:51 | 2 | 128.44 |
| 08/13/2026 21:51 | 2 | 128.46 |
| 08/13/2026 21:51 | 115 | 128.46 |
| 08/13/2026 21:51 | 2 | 128.64 |
| 08/13/2026 21:51 | 5 | 128.48 |
| 08/13/2026 21:51 | 1 | 128.56 |
| 08/13/2026 21:51 | 55 | 128.48 |
| 08/13/2026 21:51 | 2 | 128.53 |
| 08/13/2026 21:51 | 2 | 128.63 |
| 08/13/2026 21:51 | 17 | 128.45 |
| 08/13/2026 21:51 | 3 | 128.45 |
| 08/13/2026 21:50 | 1 | 128.43 |
| 08/13/2026 21:50 | 5 | 128.43 |
| 08/13/2026 21:50 | 2 | 128.43 |
| 08/13/2026 21:50 | 70 | 128.40 |
| 08/13/2026 21:50 | 5 | 128.43 |
| 08/13/2026 21:50 | 9 | 128.49 |
| 08/13/2026 21:50 | 44 | 128.33 |
| 08/13/2026 21:50 | 54 | 128.33 |
| 08/13/2026 21:50 | 20 | 128.33 |
| 08/13/2026 21:50 | 22 | 128.33 |
| 08/13/2026 21:50 | 5 | 128.33 |
| 08/13/2026 21:50 | 1 | 128.31 |
| 08/13/2026 21:50 | 2 | 128.17 |
| 08/13/2026 21:50 | 1 | 128.17 |
| 08/13/2026 21:50 | 4 | 128.18 |
| 08/13/2026 21:50 | 2 | 128.18 |
| 08/13/2026 21:50 | 45 | 128.19 |
| 08/13/2026 21:50 | 2 | 128.19 |
| 08/13/2026 21:50 | 25 | 128.19 |
| 08/13/2026 21:50 | 73 | 128.19 |
| 08/13/2026 21:50 | 39 | 128.21 |
| 08/13/2026 21:50 | 47 | 128.21 |
| 08/13/2026 21:50 | 14 | 128.21 |
| 08/13/2026 21:50 | 5 | 128.21 |
| 08/13/2026 21:49 | 9 | 128.20 |
| 08/13/2026 21:49 | 1 | 128.20 |
| 08/13/2026 21:49 | 1 | 128.20 |
| 08/13/2026 21:48 | 7 | 128.20 |
| 08/13/2026 21:48 | 27 | 128.20 |
| 08/13/2026 21:48 | 8 | 128.20 |
| 08/13/2026 21:48 | 2 | 128.20 |
| 08/13/2026 21:48 | 3 | 128.13 |
| 08/13/2026 21:48 | 1 | 128.14 |
| 08/13/2026 21:48 | 1 | 128.22 |
| 08/13/2026 21:48 | 100 | 128.11 |
| 08/13/2026 21:48 | 1 | 128.18 |
| 08/13/2026 21:48 | 2 | 128.18 |
| 08/13/2026 21:48 | 1 | 128.18 |
| 08/13/2026 21:48 | 100 | 128.18 |
| 08/13/2026 21:48 | 8 | 128.19 |
| 08/13/2026 21:48 | 2 | 128.19 |
| 08/13/2026 21:48 | 2 | 128.20 |
| 08/13/2026 21:48 | 2 | 128.20 |
| 08/13/2026 21:48 | 2 | 128.20 |
| 08/13/2026 21:48 | 80 | 128.20 |
| 08/13/2026 21:48 | 50 | 128.20 |
| 08/13/2026 21:48 | 33 | 128.21 |
| 08/13/2026 21:48 | 1 | 128.22 |
| 08/13/2026 21:48 | 1 | 128.33 |
| 08/13/2026 21:48 | 2 | 128.33 |
| 08/13/2026 21:48 | 1 | 128.38 |
| 08/13/2026 21:48 | 1 | 128.325 |
| 08/13/2026 21:47 | 2 | 128.325 |
| 08/13/2026 21:47 | 1 | 128.32 |
| 08/13/2026 21:47 | 1 | 128.325 |
| 08/13/2026 21:47 | 1 | 128.325 |
| 08/13/2026 21:47 | 100 | 128.33 |
| 08/13/2026 21:46 | 1 | 128.35 |
| 08/13/2026 21:46 | 1 | 128.35 |
| 08/13/2026 21:46 | 1 | 128.26 |
| 08/13/2026 21:46 | 3 | 128.32 |
| 08/13/2026 21:46 | 3 | 128.26 |
| 08/13/2026 21:45 | 1 | 128.22 |
| 08/13/2026 21:45 | 20 | 128.22 |
| 08/13/2026 21:45 | 1 | 128.315 |
| 08/13/2026 21:45 | 1 | 128.315 |
| 08/13/2026 21:45 | 1 | 128.315 |
| 08/13/2026 21:45 | 1 | 128.31 |
| 08/13/2026 21:45 | 1 | 128.32 |
| 08/13/2026 21:44 | 4 | 128.32 |
| 08/13/2026 21:44 | 20 | 128.23 |
| 08/13/2026 21:44 | 1 | 128.32 |
| 08/13/2026 21:44 | 1 | 128.42 |
| 08/13/2026 21:44 | 9 | 128.355 |
| 08/13/2026 21:44 | 13 | 128.355 |
| 08/13/2026 21:44 | 1 | 128.355 |
| 08/13/2026 21:44 | 2 | 128.355 |
| 08/13/2026 21:44 | 2 | 128.355 |
| 08/13/2026 21:44 | 6 | 128.355 |
| 08/13/2026 21:44 | 2 | 128.355 |
| 08/13/2026 21:43 | 99 | 128.355 |
| 08/13/2026 21:43 | 33 | 128.35 |
| 08/13/2026 21:43 | 1 | 128.35 |
| 08/13/2026 21:43 | 13 | 128.47 |
| 08/13/2026 21:43 | 1 | 128.49 |
| 08/13/2026 21:43 | 2 | 128.49 |
| 08/13/2026 21:43 | 9 | 128.39 |
| 08/13/2026 21:42 | 1 | 128.39 |
| 08/13/2026 21:42 | 1 | 128.40 |
| 08/13/2026 21:42 | 12 | 128.38 |
| 08/13/2026 21:42 | 1 | 128.31 |
| 08/13/2026 21:42 | 20 | 128.20 |
| 08/13/2026 21:42 | 80 | 128.20 |
| 08/13/2026 21:42 | 20 | 128.18 |
| 08/13/2026 21:42 | 6 | 128.05 |
| 08/13/2026 21:42 | 2 | 128.09 |
| 08/13/2026 21:42 | 1 | 128.00 |
| 08/13/2026 21:42 | 6 | 128.00 |
| 08/13/2026 21:42 | 2 | 128.00 |
| 08/13/2026 21:42 | 100 | 128.00 |
| 08/13/2026 21:42 | 100 | 128.00 |
| 08/13/2026 21:42 | 100 | 128.00 |
| 08/13/2026 21:42 | 19 | 128.00 |
| 08/13/2026 21:42 | 1 | 127.99 |
| 08/13/2026 21:41 | 1 | 127.98 |
| 08/13/2026 21:41 | 2 | 127.99 |
| 08/13/2026 21:41 | 1 | 128.00 |
| 08/13/2026 21:40 | 1 | 127.99 |
| 08/13/2026 21:39 | 1 | 127.99 |
| 08/13/2026 21:39 | 1 | 127.96 |
| 08/13/2026 21:38 | 1 | 127.98 |
| 08/13/2026 21:38 | 10 | 127.95 |
| 08/13/2026 21:38 | 28 | 127.95 |
| 08/13/2026 21:38 | 1 | 127.95 |
| 08/13/2026 21:38 | 1 | 127.95 |
| 08/13/2026 21:38 | 3 | 127.865 |
| 08/13/2026 21:38 | 2 | 127.865 |
| 08/13/2026 21:38 | 100 | 127.865 |
| 08/13/2026 21:37 | 76 | 127.77 |
| 08/13/2026 21:37 | 24 | 127.77 |
| 08/13/2026 21:37 | 191 | 127.80 |
| 08/13/2026 21:37 | 97 | 127.80 |
| 08/13/2026 21:37 | 2 | 127.80 |
| 08/13/2026 21:37 | 1 | 127.81 |
| 08/13/2026 21:37 | 1 | 127.80 |
| 08/13/2026 21:36 | 2 | 127.81 |
| 08/13/2026 21:36 | 3 | 127.92 |
| 08/13/2026 21:36 | 25 | 127.88 |
| 08/13/2026 21:36 | 100 | 127.93 |
| 08/13/2026 21:36 | 2 | 127.91 |
| 08/13/2026 21:36 | 147 | 127.91 |
| 08/13/2026 21:36 | 33 | 127.91 |
| 08/13/2026 21:36 | 1 | 127.92 |
| 08/13/2026 21:36 | 16 | 127.93 |
| 08/13/2026 21:36 | 1 | 127.93 |
| 08/13/2026 21:36 | 1 | 127.93 |
| 08/13/2026 21:36 | 1 | 127.93 |
| 08/13/2026 21:36 | 1 | 127.93 |
| 08/13/2026 21:36 | 1 | 127.94 |
| 08/13/2026 21:36 | 2 | 127.94 |
| 08/13/2026 21:36 | 98 | 127.95 |
| 08/13/2026 21:36 | 2 | 127.95 |
| 08/13/2026 21:36 | 30 | 128.05 |
| 08/13/2026 21:36 | 1 | 128.05 |
| 08/13/2026 21:35 | 2 | 127.94 |
| 08/13/2026 21:35 | 10 | 128.05 |
| 08/13/2026 21:35 | 1 | 127.97 |
| 08/13/2026 21:35 | 3 | 128.05 |
| 08/13/2026 21:34 | 2 | 128.12 |
| 08/13/2026 21:34 | 38 | 128.06 |
| 08/13/2026 21:34 | 1 | 128.03 |
| 08/13/2026 21:34 | 3 | 128.03 |
| 08/13/2026 21:34 | 19 | 128.03 |
| 08/13/2026 21:34 | 23 | 128.03 |
| 08/13/2026 21:34 | 10 | 128.03 |
| 08/13/2026 21:34 | 3 | 128.015 |
| 08/13/2026 21:34 | 100 | 128.015 |
| 08/13/2026 21:34 | 3 | 127.99 |
| 08/13/2026 21:34 | 54 | 127.99 |
| 08/13/2026 21:34 | 10 | 127.96 |
| 08/13/2026 21:34 | 16 | 127.96 |
| 08/13/2026 21:33 | 3 | 127.92 |
| 08/13/2026 21:33 | 1 | 127.93 |
| 08/13/2026 21:33 | 3 | 127.865 |
| 08/13/2026 21:33 | 2 | 127.865 |
| 08/13/2026 21:33 | 1 | 127.865 |
| 08/13/2026 21:32 | 3 | 127.865 |
| 08/13/2026 21:32 | 2 | 127.865 |
| 08/13/2026 21:32 | 3 | 127.95 |
| 08/13/2026 21:32 | 1 | 127.95 |
| 08/13/2026 21:32 | 2 | 127.93 |
| 08/13/2026 21:32 | 90 | 127.78 |
| 08/13/2026 21:32 | 2 | 127.86 |
| 08/13/2026 21:32 | 4 | 127.96 |
| 08/13/2026 21:32 | 1 | 127.94 |
| 08/13/2026 21:32 | 29 | 127.94 |
| 08/13/2026 21:31 | 1 | 127.94 |
| 08/13/2026 21:31 | 10 | 127.835 |
| 08/13/2026 21:31 | 5 | 127.835 |
| 08/13/2026 21:30 | 4 | 127.835 |
| 08/13/2026 21:30 | 6 | 127.835 |
| 08/13/2026 21:30 | 1 | 127.835 |
| 08/13/2026 21:30 | 1 | 127.835 |
| 08/13/2026 21:30 | 22 | 127.835 |
| 08/13/2026 21:30 | 8 | 127.835 |
| 08/13/2026 21:27 | 29 | 127.69 |
| 08/13/2026 21:27 | 1 | 127.805 |
| 08/13/2026 21:24 | 2 | 127.795 |
| 08/13/2026 21:24 | 1 | 127.90 |
| 08/13/2026 21:24 | 2 | 127.795 |
| 08/13/2026 21:23 | 1 | 127.795 |
| 08/13/2026 21:23 | 23 | 127.63 |
| 08/13/2026 21:21 | 1 | 127.79 |
| 08/13/2026 21:21 | 1 | 127.69 |
| 08/13/2026 21:21 | 1 | 127.79 |
| 08/13/2026 21:20 | 2 | 127.70 |
| 08/13/2026 21:20 | 56 | 127.70 |
| 08/13/2026 21:20 | 100 | 127.70 |
| 08/13/2026 21:20 | 10 | 127.67 |
| 08/13/2026 21:20 | 25 | 127.67 |
| 08/13/2026 21:20 | 5 | 127.67 |
| 08/13/2026 21:19 | 1 | 127.615 |
| 08/13/2026 21:19 | 9 | 127.68 |
| 08/13/2026 21:19 | 5 | 127.50 |
| 08/13/2026 21:19 | 1 | 127.63 |
| 08/13/2026 21:19 | 7 | 127.64 |
| 08/13/2026 21:19 | 1 | 127.64 |
| 08/13/2026 21:19 | 1 | 127.65 |
| 08/13/2026 21:19 | 6 | 127.66 |
| 08/13/2026 21:19 | 3 | 127.66 |
| 08/13/2026 21:19 | 20 | 127.72 |
| 08/13/2026 21:19 | 2 | 127.73 |
| 08/13/2026 21:19 | 2 | 127.73 |
| 08/13/2026 21:19 | 100 | 127.74 |
| 08/13/2026 21:19 | 14 | 127.74 |
| 08/13/2026 21:18 | 2 | 127.82 |
| 08/13/2026 21:18 | 5 | 127.82 |
| 08/13/2026 21:18 | 2 | 127.84 |
| 08/13/2026 21:17 | 5 | 127.87 |
| 08/13/2026 21:17 | 1 | 127.885 |
| 08/13/2026 21:17 | 1 | 127.82 |
| 08/13/2026 21:16 | 2 | 127.91 |
| 08/13/2026 21:16 | 70 | 127.82 |
| 08/13/2026 21:16 | 30 | 127.87 |
| 08/13/2026 21:16 | 3 | 127.84 |
| 08/13/2026 21:16 | 4 | 127.96 |
| 08/13/2026 21:16 | 1 | 127.96 |
| 08/13/2026 21:16 | 5 | 127.92 |
| 08/13/2026 21:16 | 1 | 127.96 |
| 08/13/2026 21:15 | 1 | 127.96 |
| 08/13/2026 21:15 | 5 | 127.99 |
| 08/13/2026 21:15 | 3 | 128.025 |
| 08/13/2026 21:14 | 1 | 128.065 |
| 08/13/2026 21:14 | 1 | 128.065 |
| 08/13/2026 21:14 | 1 | 128.025 |
| 08/13/2026 21:13 | 1 | 127.94 |
| 08/13/2026 21:13 | 2 | 127.895 |
| 08/13/2026 21:13 | 1 | 127.92 |
| 08/13/2026 21:13 | 5 | 127.99 |
| 08/13/2026 21:12 | 1 | 128.06 |
| 08/13/2026 21:11 | 100 | 127.89 |
| 08/13/2026 21:09 | 2 | 128.08 |
| 08/13/2026 21:08 | 126 | 127.99 |
| 08/13/2026 21:08 | 1 | 127.99 |
| 08/13/2026 21:08 | 10 | 127.99 |
| 08/13/2026 21:08 | 10 | 127.99 |
| 08/13/2026 21:08 | 114 | 127.99 |
| 08/13/2026 21:08 | 10 | 127.98 |
| 08/13/2026 21:08 | 24 | 127.98 |
| 08/13/2026 21:08 | 1 | 127.98 |
| 08/13/2026 21:08 | 2 | 127.845 |
| 08/13/2026 21:07 | 3 | 127.95 |
| 08/13/2026 21:07 | 20 | 127.825 |
| 08/13/2026 21:07 | 1 | 127.90 |
| 08/13/2026 21:07 | 88 | 127.74 |
| 08/13/2026 21:06 | 1 | 127.86 |
| 08/13/2026 21:06 | 1 | 127.86 |
| 08/13/2026 21:06 | 1 | 127.86 |
| 08/13/2026 21:06 | 7 | 127.89 |
| 08/13/2026 21:06 | 100 | 127.89 |
| 08/13/2026 21:06 | 100 | 127.89 |
| 08/13/2026 21:06 | 6 | 127.89 |
| 08/13/2026 21:05 | 7 | 128.06 |
| 08/13/2026 21:05 | 9 | 128.04 |
| 08/13/2026 21:05 | 1 | 128.09 |
| 08/13/2026 21:04 | 1 | 128.09 |
| 08/13/2026 21:02 | 3 | 128.07 |
| 08/13/2026 21:02 | 2 | 128.07 |
| 08/13/2026 21:02 | 3 | 128.07 |
| 08/13/2026 21:02 | 3 | 128.07 |
| 08/13/2026 21:02 | 3 | 128.07 |
| 08/13/2026 21:01 | 10 | 128.07 |
| 08/13/2026 21:01 | 22 | 128.07 |
| 08/13/2026 21:00 | 1 | 127.945 |
| 08/13/2026 20:58 | 2 | 127.895 |
| 08/13/2026 20:57 | 2 | 127.90 |
| 08/13/2026 20:57 | 3 | 127.90 |
| 08/13/2026 20:57 | 5 | 127.955 |
| 08/13/2026 20:57 | 30 | 127.90 |
| 08/13/2026 20:57 | 42 | 127.90 |
| 08/13/2026 20:57 | 5 | 127.90 |
| 08/13/2026 20:57 | 6 | 127.90 |
| 08/13/2026 20:57 | 1 | 127.875 |
| 08/13/2026 20:56 | 5 | 127.845 |
| 08/13/2026 20:56 | 6 | 127.77 |
| 08/13/2026 20:56 | 100 | 127.81 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 1 | 127.82 |
| 08/13/2026 20:56 | 28 | 127.82 |
| 08/13/2026 20:56 | 72 | 127.82 |
| 08/13/2026 20:56 | 7 | 127.88 |
| 08/13/2026 20:55 | 7 | 127.92 |
| 08/13/2026 20:55 | 1 | 127.90 |
| 08/13/2026 20:55 | 2 | 127.90 |
| 08/13/2026 20:55 | 24 | 127.90 |
| 08/13/2026 20:55 | 42 | 127.90 |
| 08/13/2026 20:55 | 54 | 127.85 |
| 08/13/2026 20:55 | 15 | 127.85 |
| 08/13/2026 20:55 | 2 | 127.85 |
| 08/13/2026 20:55 | 5 | 127.83 |
| 08/13/2026 20:54 | 1 | 127.83 |
| 08/13/2026 20:54 | 2 | 127.77 |
| 08/13/2026 20:54 | 5 | 127.74 |
| 08/13/2026 20:54 | 1 | 127.815 |
| 08/13/2026 20:54 | 50 | 127.74 |
| 08/13/2026 20:53 | 1 | 127.825 |
| 08/13/2026 20:53 | 1 | 127.805 |
| 08/13/2026 20:53 | 3 | 127.72 |
| 08/13/2026 20:52 | 1 | 127.74 |
| 08/13/2026 20:51 | 5 | 127.80 |
| 08/13/2026 20:51 | 4 | 127.76 |
| 08/13/2026 20:51 | 5 | 127.76 |
| 08/13/2026 20:51 | 1 | 127.78 |
| 08/13/2026 20:51 | 1 | 127.78 |
| 08/13/2026 20:51 | 3 | 127.65 |
| 08/13/2026 20:50 | 5 | 127.76 |
| 08/13/2026 20:50 | 5 | 127.76 |
| 08/13/2026 20:50 | 1 | 127.67 |
| 08/13/2026 20:50 | 17 | 127.59 |
| 08/13/2026 20:50 | 3 | 127.66 |
| 08/13/2026 20:50 | 2 | 127.66 |
| 08/13/2026 20:49 | 5 | 127.66 |
| 08/13/2026 20:49 | 50 | 127.69 |
| 08/13/2026 20:49 | 14 | 127.73 |
| 08/13/2026 20:49 | 10 | 127.73 |
| 08/13/2026 20:49 | 5 | 127.73 |
| 08/13/2026 20:48 | 1 | 127.82 |
| 08/13/2026 20:47 | 3 | 127.75 |
| 08/13/2026 20:47 | 1 | 127.75 |
| 08/13/2026 20:47 | 1 | 127.87 |
| 08/13/2026 20:47 | 1 | 127.79 |
| 08/13/2026 20:47 | 7 | 127.79 |
| 08/13/2026 20:47 | 1 | 127.79 |
| 08/13/2026 20:47 | 1 | 127.79 |
| 08/13/2026 20:47 | 45 | 127.79 |
| 08/13/2026 20:47 | 1 | 127.79 |
| 08/13/2026 20:47 | 20 | 127.79 |
| 08/13/2026 20:47 | 1 | 127.80 |
| 08/13/2026 20:47 | 99 | 127.80 |
| 08/13/2026 20:47 | 1 | 127.81 |
| 08/13/2026 20:47 | 7 | 127.83 |
| 08/13/2026 20:47 | 1 | 127.94 |
| 08/13/2026 20:46 | 1 | 127.94 |
| 08/13/2026 20:46 | 2 | 127.94 |
| 08/13/2026 20:46 | 7 | 127.84 |
| 08/13/2026 20:44 | 5 | 127.90 |
| 08/13/2026 20:44 | 1 | 127.90 |
| 08/13/2026 20:43 | 1 | 128.00 |
| 08/13/2026 20:43 | 2 | 127.85 |
| 08/13/2026 20:43 | 1 | 127.85 |
| 08/13/2026 20:43 | 39 | 127.87 |
| 08/13/2026 20:43 | 3 | 127.90 |
| 08/13/2026 20:42 | 3 | 128.06 |
| 08/13/2026 20:42 | 3 | 128.06 |
| 08/13/2026 20:42 | 20 | 128.05 |
| 08/13/2026 20:42 | 10 | 127.98 |
| 08/13/2026 20:41 | 1 | 128.06 |
| 08/13/2026 20:41 | 63 | 128.02 |
| 08/13/2026 20:41 | 29 | 128.02 |
| 08/13/2026 20:41 | 38 | 128.02 |
| 08/13/2026 20:41 | 1 | 128.01 |
| 08/13/2026 20:41 | 1 | 128.01 |
| 08/13/2026 20:40 | 1 | 128.01 |
| 08/13/2026 20:40 | 10 | 127.95 |
| 08/13/2026 20:40 | 29 | 127.95 |
| 08/13/2026 20:40 | 1 | 127.95 |
| 08/13/2026 20:40 | 1 | 128.01 |
| 08/13/2026 20:40 | 10 | 127.93 |
| 08/13/2026 20:40 | 8 | 127.93 |
| 08/13/2026 20:39 | 2 | 127.93 |
| 08/13/2026 20:39 | 1 | 127.93 |
| 08/13/2026 20:39 | 1 | 127.93 |
| 08/13/2026 20:39 | 8 | 127.93 |
| 08/13/2026 20:39 | 12 | 127.91 |
| 08/13/2026 20:39 | 9 | 127.905 |
| 08/13/2026 20:38 | 8 | 127.91 |
| 08/13/2026 20:38 | 2 | 127.905 |
| 08/13/2026 20:37 | 3 | 127.905 |
| 08/13/2026 20:37 | 1 | 127.905 |
| 08/13/2026 20:36 | 1 | 127.905 |
| 08/13/2026 20:36 | 1 | 127.91 |
| 08/13/2026 20:36 | 50 | 127.80 |
| 08/13/2026 20:36 | 1 | 127.80 |
| 08/13/2026 20:35 | 4 | 127.93 |
| 08/13/2026 20:34 | 6 | 127.86 |
| 08/13/2026 20:34 | 2 | 127.91 |
| 08/13/2026 20:32 | 3 | 127.92 |
| 08/13/2026 20:32 | 1 | 127.90 |
| 08/13/2026 20:32 | 3 | 127.90 |
| 08/13/2026 20:32 | 1 | 127.915 |
| 08/13/2026 20:31 | 1 | 127.915 |
| 08/13/2026 20:30 | 1 | 127.90 |
| 08/13/2026 20:30 | 3 | 127.90 |
| 08/13/2026 20:30 | 16 | 127.90 |
| 08/13/2026 20:29 | 3 | 127.90 |
| 08/13/2026 20:29 | 1 | 127.90 |
| 08/13/2026 20:29 | 4 | 127.87 |
| 08/13/2026 20:29 | 1 | 127.87 |
| 08/13/2026 20:28 | 1 | 127.98 |
| 08/13/2026 20:28 | 10 | 127.86 |
| 08/13/2026 20:28 | 3 | 127.86 |
| 08/13/2026 20:28 | 1 | 127.905 |
| 08/13/2026 20:27 | 1 | 128.00 |
| 08/13/2026 20:26 | 5 | 127.92 |
| 08/13/2026 20:26 | 5 | 127.96 |
| 08/13/2026 20:26 | 5 | 127.94 |
| 08/13/2026 20:26 | 4 | 127.90 |
| 08/13/2026 20:26 | 1 | 127.90 |
| 08/13/2026 20:25 | 3 | 128.02 |
| 08/13/2026 20:25 | 7 | 127.78 |
| 08/13/2026 20:25 | 10 | 127.89 |
| 08/13/2026 20:25 | 7 | 127.89 |
| 08/13/2026 20:25 | 1 | 127.77 |
| 08/13/2026 20:25 | 1 | 127.89 |
| 08/13/2026 20:25 | 1 | 127.89 |
| 08/13/2026 20:24 | 1 | 127.74 |
| 08/13/2026 20:24 | 1 | 127.74 |
| 08/13/2026 20:23 | 1 | 127.75 |
| 08/13/2026 20:22 | 1 | 127.78 |
| 08/13/2026 20:22 | 1 | 127.90 |
| 08/13/2026 20:22 | 1 | 127.90 |
| 08/13/2026 20:21 | 2 | 127.895 |
| 08/13/2026 20:20 | 13 | 127.89 |
| 08/13/2026 20:20 | 12 | 127.89 |
| 08/13/2026 20:20 | 16 | 127.89 |
| 08/13/2026 20:20 | 59 | 127.89 |
| 08/13/2026 20:20 | 41 | 127.89 |
| 08/13/2026 20:20 | 1 | 127.89 |
| 08/13/2026 20:20 | 100 | 127.88 |
| 08/13/2026 20:20 | 20 | 127.85 |
| 08/13/2026 20:20 | 28 | 127.83 |
| 08/13/2026 20:19 | 1 | 127.83 |
| 08/13/2026 20:19 | 1 | 127.83 |
| 08/13/2026 20:19 | 1 | 127.83 |
| 08/13/2026 20:19 | 1 | 127.83 |
| 08/13/2026 20:18 | 6 | 127.72 |
| 08/13/2026 20:18 | 5 | 127.72 |
| 08/13/2026 20:18 | 1 | 127.72 |
| 08/13/2026 20:18 | 7 | 127.65 |
| 08/13/2026 20:17 | 5 | 127.75 |
| 08/13/2026 20:17 | 5 | 127.75 |
| 08/13/2026 20:17 | 5 | 127.75 |
| 08/13/2026 20:17 | 28 | 127.65 |
| 08/13/2026 20:17 | 5 | 127.65 |
| 08/13/2026 20:17 | 1 | 127.82 |
| 08/13/2026 20:17 | 5 | 127.76 |
| 08/13/2026 20:15 | 13 | 127.85 |
| 08/13/2026 20:15 | 1 | 127.84 |
| 08/13/2026 20:15 | 100 | 127.85 |
| 08/13/2026 20:15 | 19 | 127.85 |
| 08/13/2026 20:15 | 38 | 127.88 |
| 08/13/2026 20:15 | 262 | 127.88 |
| 08/13/2026 20:15 | 38 | 127.90 |
| 08/13/2026 20:15 | 1 | 127.90 |
| 08/13/2026 20:15 | 3 | 127.90 |
| 08/13/2026 20:15 | 1 | 127.91 |
| 08/13/2026 20:15 | 4 | 127.91 |
| 08/13/2026 20:15 | 100 | 127.92 |
| 08/13/2026 20:15 | 100 | 127.93 |
| 08/13/2026 20:15 | 30 | 127.98 |
| 08/13/2026 20:15 | 19 | 128.06 |
| 08/13/2026 20:15 | 1 | 127.94 |
| 08/13/2026 20:15 | 5 | 127.97 |
| 08/13/2026 20:15 | 2 | 128.055 |
| 08/13/2026 20:15 | 1 | 128.05 |
| 08/13/2026 20:15 | 5 | 127.94 |
| 08/13/2026 20:15 | 50 | 127.94 |
| 08/13/2026 20:15 | 2 | 128.065 |
| 08/13/2026 20:15 | 1 | 128.065 |
| 08/13/2026 20:14 | 1 | 128.065 |
| 08/13/2026 20:14 | 1 | 127.94 |
| 08/13/2026 20:14 | 2 | 128.07 |
| 08/13/2026 20:14 | 5 | 128.07 |
| 08/13/2026 20:13 | 1 | 128.00 |
| 08/13/2026 20:12 | 5 | 128.14 |
| 08/13/2026 20:12 | 21 | 128.07 |
| 08/13/2026 20:12 | 1 | 128.14 |
| 08/13/2026 20:12 | 1 | 128.17 |
| 08/13/2026 20:12 | 16 | 128.02 |
| 08/13/2026 20:12 | 1 | 127.98 |
| 08/13/2026 20:12 | 57 | 127.88 |
| 08/13/2026 20:12 | 28 | 127.845 |
| 08/13/2026 20:12 | 100 | 127.77 |
| 08/13/2026 20:12 | 1 | 127.76 |
| 08/13/2026 20:12 | 22 | 127.73 |
| 08/13/2026 20:12 | 22 | 127.70 |
| 08/13/2026 20:12 | 25 | 127.70 |
| 08/13/2026 20:12 | 2800 | 127.70 |
| 08/13/2026 20:12 | 169 | 127.70 |
| 08/13/2026 20:12 | 100 | 127.70 |
| 08/13/2026 20:12 | 33 | 127.70 |
| 08/13/2026 20:12 | 13 | 127.70 |
| 08/13/2026 20:12 | 87 | 127.70 |
| 08/13/2026 20:12 | 13 | 127.70 |
| 08/13/2026 20:12 | 6 | 127.70 |
| 08/13/2026 20:12 | 27 | 127.70 |
| 08/13/2026 20:12 | 67 | 127.70 |
| 08/13/2026 20:12 | 11 | 127.70 |
| 08/13/2026 20:12 | 89 | 127.70 |
| 08/13/2026 20:12 | 100 | 127.70 |
| 08/13/2026 20:12 | 100 | 127.70 |
| 08/13/2026 20:12 | 4 | 127.70 |
| 08/13/2026 20:12 | 18 | 127.70 |
| 08/13/2026 20:12 | 4 | 127.70 |
| 08/13/2026 20:12 | 78 | 127.70 |
| 08/13/2026 20:12 | 22 | 127.70 |
| 08/13/2026 20:12 | 78 | 127.70 |
| 08/13/2026 20:12 | 22 | 127.70 |
| 08/13/2026 20:12 | 78 | 127.70 |
| 08/13/2026 20:12 | 22 | 127.70 |
| 08/13/2026 20:12 | 100 | 127.70 |
| 08/13/2026 20:12 | 100 | 127.70 |
| 08/13/2026 20:12 | 22 | 127.70 |
| 08/13/2026 20:12 | 100 | 127.70 |
| 08/13/2026 20:12 | 50 | 127.70 |
| 08/13/2026 20:12 | 50 | 127.70 |
| 08/13/2026 20:12 | 50 | 127.70 |
| 08/13/2026 20:12 | 22 | 127.70 |
| 08/13/2026 20:12 | 78 | 127.70 |
| 08/13/2026 20:12 | 22 | 127.70 |
| 08/13/2026 20:12 | 169 | 127.70 |
| 08/13/2026 20:12 | 10 | 127.70 |
| 08/13/2026 20:12 | 8 | 127.70 |
| 08/13/2026 20:12 | 100 | 127.70 |
| 08/13/2026 20:12 | 51 | 127.70 |
| 08/13/2026 20:11 | 1 | 127.70 |
| 08/13/2026 20:11 | 19 | 127.67 |
| 08/13/2026 20:11 | 1 | 127.67 |
| 08/13/2026 20:10 | 2 | 127.605 |
| 08/13/2026 20:09 | 3 | 127.69 |
| 08/13/2026 20:08 | 1 | 127.69 |
| 08/13/2026 20:08 | 1 | 127.68 |
| 08/13/2026 20:08 | 23 | 127.66 |
| 08/13/2026 20:06 | 1 | 127.69 |
| 08/13/2026 20:06 | 1 | 127.515 |
| 08/13/2026 20:05 | 1 | 127.67 |
| 08/13/2026 20:02 | 2 | 127.69 |
| 08/13/2026 20:02 | 47 | 127.70 |
| 08/13/2026 20:02 | 1 | 127.70 |
| 08/13/2026 20:02 | 30 | 127.70 |
| 08/13/2026 20:02 | 25 | 127.70 |
| 08/13/2026 20:02 | 57 | 127.70 |
| 08/13/2026 20:01 | 1 | 127.53 |
| 08/13/2026 20:00 | 2 | 127.69 |
| 08/13/2026 19:59 | 1 | 127.65 |
| 08/13/2026 19:58 | 1 | 127.62 |
| 08/13/2026 19:58 | 4 | 127.61 |
| 08/13/2026 19:58 | 1 | 127.53 |
| 08/13/2026 19:58 | 47 | 127.49 |
| 08/13/2026 19:58 | 4 | 127.49 |
| 08/13/2026 19:58 | 1 | 127.49 |
| 08/13/2026 19:58 | 5 | 127.55 |
| 08/13/2026 19:58 | 9 | 127.55 |
| 08/13/2026 19:58 | 1 | 127.55 |
| 08/13/2026 19:58 | 1 | 127.60 |
| 08/13/2026 19:57 | 4 | 127.65 |
| 08/13/2026 19:57 | 40 | 127.61 |
| 08/13/2026 19:57 | 100 | 127.61 |
| 08/13/2026 19:57 | 1 | 127.62 |
| 08/13/2026 19:57 | 18 | 127.62 |
| 08/13/2026 19:57 | 10 | 127.62 |
| 08/13/2026 19:57 | 9 | 127.62 |
| 08/13/2026 19:57 | 18 | 127.62 |
| 08/13/2026 19:57 | 6 | 127.62 |
| 08/13/2026 19:57 | 9 | 127.62 |
| 08/13/2026 19:57 | 6 | 127.62 |
| 08/13/2026 19:57 | 20 | 127.62 |
| 08/13/2026 19:57 | 21 | 127.62 |
| 08/13/2026 19:57 | 100 | 127.62 |
| 08/13/2026 19:57 | 1 | 127.63 |
| 08/13/2026 19:57 | 1 | 127.66 |
| 08/13/2026 19:57 | 9 | 127.70 |
| 08/13/2026 19:57 | 2 | 127.69 |
| 08/13/2026 19:56 | 10 | 127.70 |
| 08/13/2026 19:56 | 24 | 127.70 |
| 08/13/2026 19:56 | 25 | 127.70 |
| 08/13/2026 19:56 | 1 | 127.70 |
| 08/13/2026 19:56 | 1 | 127.70 |
| 08/13/2026 19:56 | 20 | 127.66 |
| 08/13/2026 19:56 | 2 | 127.64 |
| 08/13/2026 19:56 | 3 | 127.655 |
| 08/13/2026 19:56 | 2 | 127.65 |
| 08/13/2026 19:56 | 18 | 127.65 |
| 08/13/2026 19:56 | 1 | 127.65 |
| 08/13/2026 19:56 | 2 | 127.655 |
| 08/13/2026 19:56 | 5 | 127.70 |
| 08/13/2026 19:56 | 9 | 127.70 |
| 08/13/2026 19:56 | 59 | 127.70 |
| 08/13/2026 19:56 | 41 | 127.70 |
| 08/13/2026 19:56 | 1 | 127.70 |
| 08/13/2026 19:56 | 14 | 127.70 |
| 08/13/2026 19:56 | 25 | 127.70 |
| 08/13/2026 19:56 | 2 | 127.70 |
| 08/13/2026 19:56 | 2 | 127.70 |
| 08/13/2026 19:56 | 15 | 127.70 |
| 08/13/2026 19:56 | 85 | 127.70 |
| 08/13/2026 19:56 | 88 | 127.70 |
| 08/13/2026 19:56 | 100 | 127.69 |
| 08/13/2026 19:56 | 2 | 127.69 |
| 08/13/2026 19:56 | 38 | 127.60 |
| 08/13/2026 19:56 | 1 | 127.59 |
| 08/13/2026 19:56 | 1 | 127.68 |
| 08/13/2026 19:55 | 26 | 127.64 |
| 08/13/2026 19:55 | 1 | 127.64 |
| 08/13/2026 19:55 | 9 | 127.64 |
| 08/13/2026 19:53 | 2 | 127.60 |
| 08/13/2026 19:53 | 1 | 127.58 |
| 08/13/2026 19:53 | 99 | 127.59 |
| 08/13/2026 19:53 | 10 | 127.64 |
| 08/13/2026 19:53 | 1 | 127.59 |
| 08/13/2026 19:53 | 5 | 127.66 |
| 08/13/2026 19:52 | 11 | 127.63 |
| 08/13/2026 19:52 | 11 | 127.63 |
| 08/13/2026 19:52 | 19 | 127.63 |
| 08/13/2026 19:52 | 1 | 127.63 |
| 08/13/2026 19:52 | 100 | 127.59 |
| 08/13/2026 19:52 | 1 | 127.59 |
| 08/13/2026 19:52 | 30 | 127.53 |
| 08/13/2026 19:52 | 10 | 127.57 |
| 08/13/2026 19:51 | 4 | 127.53 |
| 08/13/2026 19:51 | 5 | 127.445 |
| 08/13/2026 19:51 | 2 | 127.445 |
| 08/13/2026 19:49 | 2 | 127.53 |
| 08/13/2026 19:49 | 1 | 127.53 |
| 08/13/2026 19:49 | 1 | 127.445 |
| 08/13/2026 19:48 | 1 | 127.50 |
| 08/13/2026 19:48 | 1 | 127.47 |
| 08/13/2026 19:48 | 29 | 127.47 |
| 08/13/2026 19:48 | 1 | 127.48 |
| 08/13/2026 19:48 | 5 | 127.51 |
| 08/13/2026 19:48 | 10 | 127.51 |
| 08/13/2026 19:48 | 9 | 127.53 |
| 08/13/2026 19:48 | 18 | 127.53 |
| 08/13/2026 19:48 | 9 | 127.53 |
| 08/13/2026 19:48 | 3 | 127.53 |
| 08/13/2026 19:48 | 10 | 127.53 |
| 08/13/2026 19:48 | 20 | 127.53 |
| 08/13/2026 19:48 | 6 | 127.53 |
| 08/13/2026 19:48 | 8 | 127.62 |
| 08/13/2026 19:47 | 1 | 127.62 |
| 08/13/2026 19:47 | 10 | 127.62 |
| 08/13/2026 19:47 | 1 | 127.65 |
| 08/13/2026 19:47 | 1 | 127.62 |
| 08/13/2026 19:47 | 2 | 127.60 |
| 08/13/2026 19:47 | 2 | 127.58 |
| 08/13/2026 19:46 | 10 | 127.67 |
| 08/13/2026 19:45 | 1 | 127.65 |
| 08/13/2026 19:45 | 1 | 127.65 |
| 08/13/2026 19:45 | 10 | 127.65 |
| 08/13/2026 19:45 | 1 | 127.65 |
| 08/13/2026 19:44 | 2 | 127.615 |
| 08/13/2026 19:44 | 1 | 127.615 |
| 08/13/2026 19:44 | 10 | 127.66 |
| 08/13/2026 19:44 | 3 | 127.66 |
| 08/13/2026 19:44 | 1 | 127.64 |
| 08/13/2026 19:44 | 9 | 127.64 |
| 08/13/2026 19:43 | 10 | 127.67 |
| 08/13/2026 19:43 | 9 | 127.67 |
| 08/13/2026 19:43 | 6 | 127.67 |
| 08/13/2026 19:42 | 10 | 127.67 |
| 08/13/2026 19:42 | 9 | 127.69 |
| 08/13/2026 19:42 | 1 | 127.69 |
| 08/13/2026 19:42 | 1 | 127.70 |
| 08/13/2026 19:42 | 1 | 127.70 |
| 08/13/2026 19:41 | 3 | 127.69 |
| 08/13/2026 19:41 | 6 | 127.70 |
| 08/13/2026 19:40 | 4 | 127.70 |
| 08/13/2026 19:40 | 48 | 127.70 |
| 08/13/2026 19:40 | 100 | 127.70 |
| 08/13/2026 19:40 | 53 | 127.70 |
| 08/13/2026 19:40 | 47 | 127.70 |
| 08/13/2026 19:40 | 53 | 127.70 |
| 08/13/2026 19:40 | 47 | 127.70 |
| 08/13/2026 19:40 | 100 | 127.70 |
| 08/13/2026 19:40 | 94 | 127.70 |
| 08/13/2026 19:40 | 6 | 127.70 |
| 08/13/2026 19:40 | 8 | 127.70 |
| 08/13/2026 19:40 | 100 | 127.70 |
| 08/13/2026 19:40 | 46 | 127.70 |
| 08/13/2026 19:40 | 54 | 127.70 |
| 08/13/2026 19:40 | 54 | 127.70 |
| 08/13/2026 19:40 | 46 | 127.70 |
| 08/13/2026 19:40 | 104 | 127.70 |
| 08/13/2026 19:40 | 4 | 127.70 |
| 08/13/2026 19:40 | 2 | 127.70 |
| 08/13/2026 19:40 | 2 | 127.70 |
| 08/13/2026 19:40 | 100 | 127.70 |
| 08/13/2026 19:40 | 74 | 127.70 |
| 08/13/2026 19:40 | 9 | 127.70 |
| 08/13/2026 19:40 | 1 | 127.70 |
| 08/13/2026 19:39 | 15 | 127.68 |
| 08/13/2026 19:39 | 1 | 127.64 |
| 08/13/2026 19:39 | 1 | 127.67 |
| 08/13/2026 19:39 | 16 | 127.70 |
| 08/13/2026 19:39 | 70 | 127.70 |
| 08/13/2026 19:39 | 100 | 127.70 |
| 08/13/2026 19:39 | 23 | 127.70 |
| 08/13/2026 19:39 | 77 | 127.70 |
| 08/13/2026 19:39 | 145 | 127.70 |
| 08/13/2026 19:39 | 100 | 127.70 |
| 08/13/2026 19:39 | 45 | 127.70 |
| 08/13/2026 19:39 | 52 | 127.70 |
| 08/13/2026 19:39 | 3 | 127.70 |
| 08/13/2026 19:39 | 6 | 127.70 |
| 08/13/2026 19:39 | 94 | 127.70 |
| 08/13/2026 19:39 | 9 | 127.70 |
| 08/13/2026 19:39 | 47 | 127.70 |
| 08/13/2026 19:39 | 44 | 127.70 |
| 08/13/2026 19:39 | 3 | 127.70 |
| 08/13/2026 19:39 | 44 | 127.70 |
| 08/13/2026 19:39 | 53 | 127.70 |
| 08/13/2026 19:39 | 14 | 127.70 |
| 08/13/2026 19:39 | 53 | 127.70 |
| 08/13/2026 19:39 | 100 | 127.70 |
| 08/13/2026 19:39 | 53 | 127.70 |
| 08/13/2026 19:39 | 47 | 127.70 |
| 08/13/2026 19:39 | 53 | 127.70 |
| 08/13/2026 19:39 | 47 | 127.70 |
| 08/13/2026 19:39 | 2 | 127.70 |
| 08/13/2026 19:39 | 2 | 127.70 |
| 08/13/2026 19:39 | 100 | 127.70 |
| 08/13/2026 19:39 | 64 | 127.70 |
| 08/13/2026 19:39 | 1 | 127.70 |
| 08/13/2026 19:38 | 35 | 127.70 |
| 08/13/2026 19:38 | 15 | 127.70 |
| 08/13/2026 19:38 | 4 | 127.67 |
| 08/13/2026 19:38 | 85 | 127.70 |
| 08/13/2026 19:38 | 15 | 127.70 |
| 08/13/2026 19:38 | 85 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 55 | 127.70 |
| 08/13/2026 19:38 | 45 | 127.70 |
| 08/13/2026 19:38 | 10 | 127.70 |
| 08/13/2026 19:38 | 90 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 3000 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 35 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 26 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 8 | 127.70 |
| 08/13/2026 19:38 | 9 | 127.70 |
| 08/13/2026 19:38 | 79 | 127.70 |
| 08/13/2026 19:38 | 21 | 127.70 |
| 08/13/2026 19:38 | 79 | 127.70 |
| 08/13/2026 19:38 | 1 | 127.70 |
| 08/13/2026 19:38 | 20 | 127.70 |
| 08/13/2026 19:38 | 13 | 127.66 |
| 08/13/2026 19:38 | 37 | 127.66 |
| 08/13/2026 19:38 | 29 | 127.66 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 9 | 127.70 |
| 08/13/2026 19:38 | 91 | 127.70 |
| 08/13/2026 19:38 | 9 | 127.70 |
| 08/13/2026 19:38 | 1 | 127.70 |
| 08/13/2026 19:38 | 90 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 1 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 99 | 127.70 |
| 08/13/2026 19:38 | 1 | 127.70 |
| 08/13/2026 19:38 | 99 | 127.70 |
| 08/13/2026 19:38 | 1 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 100 | 127.70 |
| 08/13/2026 19:38 | 12 | 127.69 |
| 08/13/2026 19:38 | 8 | 127.69 |
| 08/13/2026 19:38 | 100 | 127.69 |
| 08/13/2026 19:38 | 20 | 127.69 |
| 08/13/2026 19:37 | 6 | 127.68 |
| 08/13/2026 19:37 | 50 | 127.60 |
| 08/13/2026 19:37 | 100 | 127.58 |
| 08/13/2026 19:36 | 11 | 127.43 |
| 08/13/2026 19:36 | 2 | 127.43 |
| 08/13/2026 19:36 | 1 | 127.43 |
| 08/13/2026 19:35 | 1 | 127.53 |
| 08/13/2026 19:33 | 34 | 127.42 |
| 08/13/2026 19:33 | 5 | 127.45 |
| 08/13/2026 19:32 | 2 | 127.52 |
| 08/13/2026 19:32 | 5 | 127.47 |
| 08/13/2026 19:32 | 8 | 127.48 |
| 08/13/2026 19:32 | 15 | 127.52 |
| 08/13/2026 19:32 | 85 | 127.50 |
| 08/13/2026 19:32 | 5 | 127.50 |
| 08/13/2026 19:32 | 20 | 127.47 |
| 08/13/2026 19:32 | 10 | 127.46 |
| 08/13/2026 19:32 | 10 | 127.46 |
| 08/13/2026 19:32 | 1 | 127.46 |
| 08/13/2026 19:32 | 1 | 127.46 |
| 08/13/2026 19:32 | 35 | 127.46 |
| 08/13/2026 19:32 | 34 | 127.46 |
| 08/13/2026 19:32 | 80 | 127.46 |
| 08/13/2026 19:31 | 1 | 127.45 |
| 08/13/2026 19:30 | 2 | 127.46 |
| 08/13/2026 19:30 | 2 | 127.39 |
| 08/13/2026 19:30 | 5 | 127.35 |
| 08/13/2026 19:30 | 43 | 127.35 |
| 08/13/2026 19:30 | 57 | 127.35 |
| 08/13/2026 19:30 | 20 | 127.35 |
| 08/13/2026 19:30 | 23 | 127.35 |
| 08/13/2026 19:29 | 5 | 127.37 |
| 08/13/2026 19:29 | 1 | 127.42 |
| 08/13/2026 19:29 | 1 | 127.40 |
| 08/13/2026 19:29 | 1 | 127.40 |
| 08/13/2026 19:29 | 1 | 127.42 |
| 08/13/2026 19:29 | 1 | 127.46 |
| 08/13/2026 19:29 | 5 | 127.44 |
| 08/13/2026 19:29 | 1 | 127.40 |
| 08/13/2026 19:29 | 5 | 127.42 |
| 08/13/2026 19:29 | 56 | 127.44 |
| 08/13/2026 19:29 | 98 | 127.42 |
| 08/13/2026 19:29 | 23 | 127.40 |
| 08/13/2026 19:29 | 2 | 127.42 |
| 08/13/2026 19:28 | 2 | 127.30 |
| 08/13/2026 19:28 | 10 | 127.255 |
| 08/13/2026 19:28 | 1 | 127.255 |
| 08/13/2026 19:28 | 15 | 127.21 |
| 08/13/2026 19:28 | 7 | 127.21 |
| 08/13/2026 19:28 | 1 | 127.22 |
| 08/13/2026 19:28 | 4 | 127.22 |
| 08/13/2026 19:28 | 6 | 127.25 |
| 08/13/2026 19:28 | 20 | 127.25 |
| 08/13/2026 19:28 | 42 | 127.27 |
| 08/13/2026 19:28 | 1 | 127.27 |
| 08/13/2026 19:28 | 2 | 127.27 |
| 08/13/2026 19:28 | 50 | 127.27 |
| 08/13/2026 19:28 | 5 | 127.27 |
| 08/13/2026 19:28 | 95 | 127.28 |
| 08/13/2026 19:28 | 5 | 127.28 |
| 08/13/2026 19:28 | 5 | 127.33 |
| 08/13/2026 19:28 | 1 | 127.41 |
| 08/13/2026 19:28 | 30 | 127.36 |
| 08/13/2026 19:28 | 1 | 127.41 |
| 08/13/2026 19:28 | 30 | 127.35 |
| 08/13/2026 19:28 | 100 | 127.36 |
| 08/13/2026 19:28 | 2 | 127.41 |
| 08/13/2026 19:28 | 30 | 127.38 |
| 08/13/2026 19:28 | 30 | 127.37 |
| 08/13/2026 19:28 | 30 | 127.37 |
| 08/13/2026 19:28 | 30 | 127.37 |
| 08/13/2026 19:27 | 3 | 127.40 |
| 08/13/2026 19:27 | 3 | 127.40 |
| 08/13/2026 19:27 | 1 | 127.40 |
| 08/13/2026 19:27 | 1 | 127.395 |
| 08/13/2026 19:27 | 15 | 127.38 |
| 08/13/2026 19:27 | 1 | 127.37 |
| 08/13/2026 19:26 | 1 | 127.40 |
| 08/13/2026 19:25 | 1 | 127.42 |
| 08/13/2026 19:25 | 5 | 127.34 |
| 08/13/2026 19:25 | 5 | 127.34 |
| 08/13/2026 19:23 | 2 | 127.425 |
| 08/13/2026 19:23 | 3 | 127.26 |
| 08/13/2026 19:22 | 1 | 127.425 |
| 08/13/2026 19:21 | 10 | 127.42 |
| 08/13/2026 19:21 | 10 | 127.42 |
| 08/13/2026 19:21 | 10 | 127.42 |
| 08/13/2026 19:21 | 30 | 127.42 |
| 08/13/2026 19:21 | 13 | 127.31 |
| 08/13/2026 19:19 | 13 | 127.33 |
| 08/13/2026 19:18 | 1 | 127.43 |
| 08/13/2026 19:18 | 2 | 127.44 |
| 08/13/2026 19:17 | 14 | 127.445 |
| 08/13/2026 19:17 | 16 | 127.445 |
| 08/13/2026 19:17 | 8 | 127.445 |
| 08/13/2026 19:17 | 22 | 127.445 |
| 08/13/2026 19:16 | 2 | 127.455 |
| 08/13/2026 19:15 | 1 | 127.49 |
| 08/13/2026 19:15 | 30 | 127.49 |
| 08/13/2026 19:15 | 7 | 127.49 |
| 08/13/2026 19:15 | 2 | 127.43 |
| 08/13/2026 19:15 | 6 | 127.435 |
| 08/13/2026 19:15 | 4 | 127.435 |
| 08/13/2026 19:15 | 2 | 127.435 |
| 08/13/2026 19:15 | 15 | 127.43 |
| 08/13/2026 19:15 | 5 | 127.43 |
| 08/13/2026 19:15 | 5 | 127.41 |
| 08/13/2026 19:15 | 1 | 127.29 |
| 08/13/2026 19:15 | 1 | 127.36 |
| 08/13/2026 19:15 | 20 | 127.36 |
| 08/13/2026 19:15 | 50 | 127.37 |
| 08/13/2026 19:15 | 21 | 127.37 |
| 08/13/2026 19:15 | 90 | 127.55 |
| 08/13/2026 19:15 | 90 | 127.47 |
| 08/13/2026 19:15 | 29 | 127.52 |
| 08/13/2026 19:15 | 84 | 127.65 |
| 08/13/2026 19:15 | 1 | 127.65 |
| 08/13/2026 19:15 | 21 | 127.65 |
| 08/13/2026 19:15 | 1 | 127.65 |
| 08/13/2026 19:15 | 18 | 127.70 |
| 08/13/2026 19:15 | 1 | 127.65 |
| 08/13/2026 19:15 | 1 | 127.65 |
| 08/13/2026 19:15 | 11 | 127.65 |
| 08/13/2026 19:15 | 22 | 127.66 |
| 08/13/2026 19:15 | 39 | 127.70 |
| 08/13/2026 19:15 | 11 | 127.70 |
| 08/13/2026 19:15 | 1 | 127.77 |
| 08/13/2026 19:15 | 38 | 127.77 |
| 08/13/2026 19:15 | 7 | 127.77 |
| 08/13/2026 19:15 | 100 | 127.78 |
| 08/13/2026 19:15 | 100 | 127.78 |
| 08/13/2026 19:15 | 5 | 127.84 |
| 08/13/2026 19:13 | 10 | 127.89 |
| 08/13/2026 19:13 | 10 | 127.89 |
| 08/13/2026 19:13 | 5 | 127.86 |
| 08/13/2026 19:12 | 5 | 127.94 |
| 08/13/2026 19:12 | 11 | 127.86 |
| 08/13/2026 19:12 | 1 | 127.90 |
| 08/13/2026 19:12 | 1 | 127.90 |
| 08/13/2026 19:12 | 10 | 127.90 |
| 08/13/2026 19:12 | 3 | 127.90 |
| 08/13/2026 19:12 | 3 | 127.90 |
| 08/13/2026 19:12 | 45 | 127.90 |
| 08/13/2026 19:12 | 16 | 127.90 |
| 08/13/2026 19:12 | 7 | 127.94 |
| 08/13/2026 19:11 | 1 | 128.05 |
| 08/13/2026 19:11 | 12 | 128.00 |
| 08/13/2026 19:11 | 2 | 128.00 |
| 08/13/2026 19:11 | 1 | 128.17 |
| 08/13/2026 19:11 | 1 | 128.17 |
| 08/13/2026 19:10 | 9 | 128.18 |
| 08/13/2026 19:10 | 1 | 128.17 |
| 08/13/2026 19:10 | 1 | 128.17 |
| 08/13/2026 19:10 | 3 | 128.17 |
| 08/13/2026 19:09 | 1 | 128.17 |
| 08/13/2026 19:08 | 1 | 128.17 |
| 08/13/2026 19:08 | 1 | 128.17 |
| 08/13/2026 19:08 | 10 | 128.33 |
| 08/13/2026 19:08 | 3 | 128.33 |
| 08/13/2026 19:07 | 10 | 128.33 |
| 08/13/2026 19:07 | 1 | 128.29 |
| 08/13/2026 19:06 | 10 | 128.27 |
| 08/13/2026 19:06 | 10 | 128.23 |
| 08/13/2026 19:04 | 1 | 128.16 |
| 08/13/2026 19:04 | 1 | 128.17 |
| 08/13/2026 19:03 | 5 | 128.08 |
| 08/13/2026 19:02 | 4 | 128.11 |
| 08/13/2026 19:01 | 2 | 128.12 |
| 08/13/2026 19:01 | 9 | 128.09 |
| 08/13/2026 19:01 | 1 | 128.09 |
| 08/13/2026 19:01 | 10 | 128.09 |
| 08/13/2026 19:00 | 10 | 128.05 |
| 08/13/2026 19:00 | 1 | 128.07 |
| 08/13/2026 18:59 | 1 | 127.985 |
| 08/13/2026 18:59 | 3 | 127.91 |
| 08/13/2026 18:59 | 83 | 127.90 |
| 08/13/2026 18:59 | 50 | 127.91 |
| 08/13/2026 18:59 | 50 | 127.91 |
| 08/13/2026 18:59 | 1 | 127.90 |
| 08/13/2026 18:59 | 1 | 127.90 |
| 08/13/2026 18:59 | 100 | 127.93 |
| 08/13/2026 18:59 | 86 | 127.91 |
| 08/13/2026 18:59 | 19 | 127.91 |
| 08/13/2026 18:59 | 60 | 127.92 |
| 08/13/2026 18:59 | 1 | 127.92 |
| 08/13/2026 18:59 | 5 | 127.96 |
| 08/13/2026 18:59 | 20 | 127.96 |
| 08/13/2026 18:59 | 6 | 127.96 |
| 08/13/2026 18:59 | 40 | 127.96 |
| 08/13/2026 18:59 | 2 | 127.98 |
| 08/13/2026 18:59 | 98 | 127.98 |
| 08/13/2026 18:59 | 1 | 127.99 |
| 08/13/2026 18:58 | 5 | 128.05 |
| 08/13/2026 18:56 | 3 | 128.11 |
| 08/13/2026 18:56 | 30 | 128.08 |
| 08/13/2026 18:54 | 18 | 128.14 |
| 08/13/2026 18:54 | 1 | 128.14 |
| 08/13/2026 18:54 | 30 | 128.18 |
| 08/13/2026 18:54 | 28 | 128.18 |
| 08/13/2026 18:54 | 1 | 128.18 |
| 08/13/2026 18:54 | 1 | 128.18 |
| 08/13/2026 18:54 | 2 | 128.26 |
| 08/13/2026 18:54 | 22 | 128.15 |
| 08/13/2026 18:54 | 33 | 128.12 |
| 08/13/2026 18:54 | 95 | 128.12 |
| 08/13/2026 18:54 | 63 | 128.12 |
| 08/13/2026 18:54 | 40 | 128.12 |
| 08/13/2026 18:53 | 1 | 128.07 |
| 08/13/2026 18:53 | 19 | 128.00 |
| 08/13/2026 18:53 | 1 | 128.00 |
| 08/13/2026 18:52 | 3 | 127.84 |
| 08/13/2026 18:52 | 6 | 127.81 |
| 08/13/2026 18:52 | 7 | 127.82 |
| 08/13/2026 18:52 | 5 | 127.83 |
| 08/13/2026 18:52 | 5 | 127.83 |
| 08/13/2026 18:51 | 6 | 127.84 |
| 08/13/2026 18:51 | 4 | 127.84 |
| 08/13/2026 18:51 | 100 | 127.85 |
| 08/13/2026 18:51 | 20 | 127.89 |
| 08/13/2026 18:51 | 3 | 127.97 |
| 08/13/2026 18:50 | 1 | 127.98 |
| 08/13/2026 18:47 | 20 | 128.06 |
| 08/13/2026 18:46 | 5 | 128.07 |
| 08/13/2026 18:46 | 20 | 128.06 |
| 08/13/2026 18:46 | 5 | 128.04 |
| 08/13/2026 18:45 | 5 | 128.07 |
| 08/13/2026 18:45 | 1 | 128.10 |
| 08/13/2026 18:44 | 1 | 128.125 |
| 08/13/2026 18:44 | 17 | 128.08 |
| 08/13/2026 18:44 | 5 | 128.08 |
| 08/13/2026 18:43 | 1 | 128.145 |
| 08/13/2026 18:43 | 14 | 128.13 |
| 08/13/2026 18:41 | 1 | 128.30 |
| 08/13/2026 18:40 | 5 | 128.29 |
| 08/13/2026 18:40 | 14 | 128.29 |
| 08/13/2026 18:40 | 5 | 128.27 |
| 08/13/2026 18:37 | 1 | 128.25 |
| 08/13/2026 18:37 | 1 | 128.22 |
| 08/13/2026 18:36 | 19 | 128.11 |
| 08/13/2026 18:36 | 1 | 128.11 |
| 08/13/2026 18:36 | 10 | 128.065 |
| 08/13/2026 18:36 | 3 | 128.065 |
| 08/13/2026 18:35 | 10 | 128.04 |
| 08/13/2026 18:35 | 4 | 128.04 |
| 08/13/2026 18:33 | 1 | 128.28 |
| 08/13/2026 18:31 | 5 | 128.20 |
| 08/13/2026 18:29 | 1 | 128.27 |
| 08/13/2026 18:29 | 3 | 128.29 |
| 08/13/2026 18:29 | 1 | 128.25 |
| 08/13/2026 18:29 | 12 | 128.25 |
| 08/13/2026 18:29 | 3 | 128.25 |
| 08/13/2026 18:29 | 6 | 128.25 |
| 08/13/2026 18:29 | 171 | 128.25 |
| 08/13/2026 18:26 | 1 | 128.18 |
| 08/13/2026 18:26 | 2 | 128.18 |
| 08/13/2026 18:26 | 14 | 128.18 |
| 08/13/2026 18:25 | 5 | 128.13 |
| 08/13/2026 18:25 | 2 | 128.24 |
| 08/13/2026 18:25 | 23 | 128.20 |
| 08/13/2026 18:25 | 56 | 128.20 |
| 08/13/2026 18:25 | 40 | 128.20 |
| 08/13/2026 18:25 | 3 | 128.21 |
| 08/13/2026 18:25 | 1 | 128.21 |
| 08/13/2026 18:25 | 1 | 128.27 |
| 08/13/2026 18:25 | 27 | 128.28 |
| 08/13/2026 18:25 | 2 | 128.28 |
| 08/13/2026 18:25 | 5 | 128.25 |
| 08/13/2026 18:25 | 99 | 128.22 |
| 08/13/2026 18:25 | 1 | 128.22 |
| 08/13/2026 18:25 | 5 | 128.26 |
| 08/13/2026 18:24 | 5 | 128.29 |
| 08/13/2026 18:23 | 1 | 128.47 |
| 08/13/2026 18:23 | 5 | 128.39 |
| 08/13/2026 18:23 | 5 | 128.39 |
| 08/13/2026 18:22 | 1 | 128.47 |
| 08/13/2026 18:22 | 1 | 128.47 |
| 08/13/2026 18:21 | 5 | 128.48 |
| 08/13/2026 18:21 | 1 | 128.46 |
| 08/13/2026 18:21 | 90 | 128.43 |
| 08/13/2026 18:21 | 9 | 128.43 |
| 08/13/2026 18:21 | 1 | 128.43 |
| 08/13/2026 18:21 | 89 | 128.44 |
| 08/13/2026 18:21 | 1 | 128.44 |
| 08/13/2026 18:21 | 10 | 128.44 |
| 08/13/2026 18:21 | 90 | 128.45 |
| 08/13/2026 18:21 | 9 | 128.45 |
| 08/13/2026 18:21 | 1 | 128.45 |
| 08/13/2026 18:21 | 5 | 128.48 |
| 08/13/2026 18:21 | 1 | 128.52 |
| 08/13/2026 18:21 | 100 | 128.51 |
| 08/13/2026 18:21 | 100 | 128.50 |
| 08/13/2026 18:21 | 9 | 128.47 |
| 08/13/2026 18:21 | 9 | 128.48 |
| 08/13/2026 18:21 | 9 | 128.44 |
| 08/13/2026 18:21 | 9 | 128.44 |
| 08/13/2026 18:20 | 1 | 128.51 |
| 08/13/2026 18:20 | 9 | 128.42 |
| 08/13/2026 18:20 | 5 | 128.41 |
| 08/13/2026 18:20 | 3 | 128.38 |
| 08/13/2026 18:20 | 9 | 128.38 |
| 08/13/2026 18:20 | 9 | 128.38 |
| 08/13/2026 18:20 | 9 | 128.38 |
| 08/13/2026 18:20 | 14 | 128.53 |
| 08/13/2026 18:19 | 1 | 128.51 |
| 08/13/2026 18:19 | 39 | 128.46 |
| 08/13/2026 18:18 | 22 | 128.32 |
| 08/13/2026 18:18 | 1 | 128.30 |
| 08/13/2026 18:18 | 48 | 128.30 |
| 08/13/2026 18:18 | 57 | 128.30 |
| 08/13/2026 18:18 | 84 | 128.18 |
| 08/13/2026 18:18 | 96 | 128.18 |
| 08/13/2026 18:18 | 100 | 128.17 |
| 08/13/2026 18:18 | 2 | 128.17 |
| 08/13/2026 18:18 | 5 | 128.12 |
| 08/13/2026 18:17 | 7 | 128.10 |
| 08/13/2026 18:17 | 1 | 128.10 |
| 08/13/2026 18:17 | 2 | 128.14 |
| 08/13/2026 18:17 | 27 | 128.14 |
| 08/13/2026 18:17 | 2 | 128.10 |
| 08/13/2026 18:16 | 1 | 128.10 |
| 08/13/2026 18:16 | 6 | 128.15 |
| 08/13/2026 18:16 | 5 | 128.11 |
| 08/13/2026 18:16 | 5 | 128.13 |
| 08/13/2026 18:16 | 5 | 128.10 |
| 08/13/2026 18:15 | 5 | 128.12 |
| 08/13/2026 18:15 | 1 | 128.24 |
| 08/13/2026 18:15 | 5 | 128.13 |
| 08/13/2026 18:15 | 5 | 128.12 |
| 08/13/2026 18:14 | 1 | 128.27 |
| 08/13/2026 18:13 | 5 | 128.08 |
| 08/13/2026 18:12 | 2 | 128.11 |
| 08/13/2026 18:12 | 1 | 128.26 |
| 08/13/2026 18:12 | 2 | 128.16 |
| 08/13/2026 18:12 | 4 | 128.16 |
| 08/13/2026 18:12 | 15 | 128.16 |
| 08/13/2026 18:11 | 15 | 128.15 |
| 08/13/2026 18:11 | 5 | 127.98 |
| 08/13/2026 18:10 | 5 | 128.01 |
| 08/13/2026 18:10 | 1 | 128.16 |
| 08/13/2026 18:10 | 2 | 128.01 |
| 08/13/2026 18:10 | 5 | 128.01 |
| 08/13/2026 18:10 | 1 | 128.17 |
| 08/13/2026 18:09 | 6 | 127.95 |
| 08/13/2026 18:01 | 2 | 127.96 |
| 08/13/2026 18:01 | 1 | 127.91 |
| 08/13/2026 18:01 | 1 | 127.92 |
| 08/13/2026 18:01 | 1 | 127.91 |
| 08/13/2026 18:01 | 20 | 127.91 |
| 08/13/2026 17:59 | 18 | 127.90 |
| 08/13/2026 17:56 | 5 | 127.75 |
| 08/13/2026 17:56 | 1 | 127.74 |
| 08/13/2026 17:56 | 5 | 127.74 |
| 08/13/2026 17:56 | 4 | 127.75 |
| 08/13/2026 17:55 | 3 | 127.80 |
| 08/13/2026 17:55 | 3 | 127.81 |
| 08/13/2026 17:55 | 3 | 127.81 |
| 08/13/2026 17:55 | 3 | 127.82 |
| 08/13/2026 17:55 | 3 | 127.82 |
| 08/13/2026 17:53 | 4 | 127.75 |
| 08/13/2026 17:51 | 49 | 127.84 |
| 08/13/2026 17:49 | 7 | 127.73 |
| 08/13/2026 17:49 | 6 | 127.73 |
| 08/13/2026 17:49 | 168 | 127.73 |
| 08/13/2026 17:49 | 12 | 127.73 |
| 08/13/2026 17:49 | 50 | 127.72 |
| 08/13/2026 17:47 | 24 | 127.68 |
| 08/13/2026 17:47 | 5 | 127.68 |
| 08/13/2026 17:45 | 16 | 127.65 |
| 08/13/2026 17:45 | 12 | 127.65 |
| 08/13/2026 17:45 | 152 | 127.65 |
| 08/13/2026 17:45 | 28 | 127.65 |
| 08/13/2026 17:45 | 29 | 127.65 |
| 08/13/2026 17:45 | 2 | 127.65 |
| 08/13/2026 17:44 | 5 | 127.63 |
| 08/13/2026 17:44 | 5 | 127.65 |
| 08/13/2026 17:44 | 2 | 127.70 |
| 08/13/2026 17:44 | 1 | 127.70 |
| 08/13/2026 17:44 | 1 | 127.70 |
| 08/13/2026 17:43 | 57 | 127.78 |
| 08/13/2026 17:41 | 2 | 127.825 |
| 08/13/2026 17:41 | 2 | 127.825 |
| 08/13/2026 17:40 | 3 | 127.80 |
| 08/13/2026 17:40 | 5 | 127.80 |
| 08/13/2026 17:40 | 6 | 127.80 |
| 08/13/2026 17:40 | 20 | 127.74 |
| 08/13/2026 17:38 | 5 | 127.75 |
| 08/13/2026 17:36 | 5 | 127.89 |
| 08/13/2026 17:36 | 60 | 127.87 |
| 08/13/2026 17:36 | 29 | 127.87 |
| 08/13/2026 17:36 | 49 | 127.87 |
| 08/13/2026 17:36 | 36 | 127.87 |
| 08/13/2026 17:35 | 1 | 127.78 |
| 08/13/2026 17:34 | 100 | 127.76 |
| 08/13/2026 17:34 | 28 | 127.75 |
| 08/13/2026 17:34 | 29 | 127.75 |
| 08/13/2026 17:34 | 100 | 127.75 |
| 08/13/2026 17:34 | 2 | 127.75 |
| 08/13/2026 17:34 | 21 | 127.75 |
| 08/13/2026 17:34 | 31 | 127.75 |
| 08/13/2026 17:34 | 39 | 127.75 |
| 08/13/2026 17:34 | 13 | 127.75 |
| 08/13/2026 17:34 | 76 | 127.75 |
| 08/13/2026 17:34 | 100 | 127.75 |
| 08/13/2026 17:33 | 39 | 127.74 |
| 08/13/2026 17:33 | 100 | 127.73 |
| 08/13/2026 17:33 | 100 | 127.71 |
| 08/13/2026 17:33 | 100 | 127.69 |
| 08/13/2026 17:33 | 100 | 127.68 |
| 08/13/2026 17:27 | 25 | 127.90 |
| 08/13/2026 17:27 | 5 | 127.88 |
| 08/13/2026 17:27 | 95 | 127.88 |
| 08/13/2026 17:27 | 20 | 127.88 |
| 08/13/2026 17:27 | 20 | 127.88 |
| 08/13/2026 17:27 | 5 | 127.87 |
| 08/13/2026 17:27 | 4 | 127.85 |
| 08/13/2026 17:27 | 4 | 127.86 |
| 08/13/2026 17:27 | 2 | 127.86 |
| 08/13/2026 17:26 | 13 | 127.91 |
| 08/13/2026 17:26 | 20 | 127.91 |
| 08/13/2026 17:26 | 1 | 127.91 |
| 08/13/2026 17:26 | 4 | 127.91 |
| 08/13/2026 17:26 | 5 | 127.91 |
| 08/13/2026 17:26 | 63 | 127.91 |
| 08/13/2026 17:26 | 28 | 127.91 |
| 08/13/2026 17:26 | 1 | 127.92 |
| 08/13/2026 17:26 | 5 | 127.94 |
| 08/13/2026 17:21 | 8 | 128.19 |
| 08/13/2026 17:21 | 22 | 128.19 |
| 08/13/2026 17:21 | 5 | 128.205 |
| 08/13/2026 17:21 | 4 | 128.23 |
| 08/13/2026 17:20 | 20 | 128.20 |
| 08/13/2026 17:20 | 7 | 128.18 |
| 08/13/2026 17:20 | 100 | 128.18 |
| 08/13/2026 17:20 | 7 | 128.17 |
| 08/13/2026 17:20 | 100 | 128.15 |
| 08/13/2026 17:19 | 20 | 128.00 |
| 08/13/2026 17:18 | 6 | 127.90 |
| 08/13/2026 17:18 | 4 | 127.90 |
| 08/13/2026 17:18 | 4 | 127.90 |
| 08/13/2026 17:18 | 7 | 127.84 |
| 08/13/2026 17:18 | 5 | 127.88 |
| 08/13/2026 17:18 | 5 | 127.92 |
| 08/13/2026 17:18 | 3 | 127.89 |
| 08/13/2026 17:18 | 5 | 127.89 |
| 08/13/2026 17:17 | 5 | 127.84 |
| 08/13/2026 17:16 | 20 | 127.80 |
| 08/13/2026 17:16 | 2 | 127.79 |
| 08/13/2026 17:16 | 4 | 127.79 |
| 08/13/2026 17:16 | 1 | 127.79 |
| 08/13/2026 17:16 | 1 | 127.80 |
| 08/13/2026 17:12 | 5 | 128.00 |
| 08/13/2026 17:12 | 8 | 127.93 |
| 08/13/2026 17:12 | 2 | 127.93 |
| 08/13/2026 17:12 | 9 | 127.93 |
| 08/13/2026 17:12 | 3 | 127.93 |
| 08/13/2026 17:11 | 30 | 127.90 |
| 08/13/2026 17:11 | 10 | 127.88 |
| 08/13/2026 17:08 | 1 | 127.92 |
| 08/13/2026 17:06 | 5 | 127.91 |
| 08/13/2026 17:05 | 8 | 127.94 |
| 08/13/2026 17:05 | 2 | 127.98 |
| 08/13/2026 17:05 | 20 | 128.08 |
| 08/13/2026 17:00 | 1 | 127.905 |
| 08/13/2026 17:00 | 74 | 127.95 |
| 08/13/2026 17:00 | 26 | 127.95 |
| 08/13/2026 17:00 | 4 | 127.94 |
| 08/13/2026 17:00 | 100 | 127.92 |
| 08/13/2026 17:00 | 30 | 127.83 |
| 08/13/2026 16:59 | 3 | 127.79 |
| 08/13/2026 16:59 | 40 | 127.73 |
| 08/13/2026 16:59 | 5 | 127.71 |
| 08/13/2026 16:59 | 4 | 127.65 |
| 08/13/2026 16:59 | 12 | 127.65 |
| 08/13/2026 16:58 | 10 | 127.795 |
| 08/13/2026 16:58 | 19 | 127.795 |
| 08/13/2026 16:58 | 5 | 127.76 |
| 08/13/2026 16:58 | 5 | 127.74 |
| 08/13/2026 16:58 | 5 | 127.71 |
| 08/13/2026 16:58 | 1 | 127.81 |
| 08/13/2026 16:58 | 8 | 127.86 |
| 08/13/2026 16:58 | 7 | 127.86 |
| 08/13/2026 16:58 | 7 | 127.86 |
| 08/13/2026 16:58 | 15 | 127.86 |
| 08/13/2026 16:58 | 15 | 127.86 |
| 08/13/2026 16:58 | 10 | 127.86 |
| 08/13/2026 16:55 | 10 | 128.24 |
| 08/13/2026 16:55 | 5 | 128.27 |
| 08/13/2026 16:55 | 5 | 128.26 |
| 08/13/2026 16:54 | 6 | 128.22 |
| 08/13/2026 16:54 | 6 | 128.22 |
| 08/13/2026 16:54 | 16 | 128.22 |
| 08/13/2026 16:53 | 5 | 128.47 |
| 08/13/2026 16:52 | 5 | 128.50 |
| 08/13/2026 16:51 | 5 | 128.50 |
| 08/13/2026 16:51 | 5 | 128.545 |
| 08/13/2026 16:50 | 5 | 128.545 |
| 08/13/2026 16:50 | 5 | 128.52 |
| 08/13/2026 16:48 | 8 | 128.24 |
| 08/13/2026 16:48 | 9 | 128.34 |
| 08/13/2026 16:48 | 10 | 128.31 |
| 08/13/2026 16:48 | 2 | 128.22 |
| 08/13/2026 16:48 | 10 | 128.24 |
| 08/13/2026 16:48 | 8 | 128.24 |
| 08/13/2026 16:48 | 26 | 128.30 |
| 08/13/2026 16:48 | 28 | 128.30 |
| 08/13/2026 16:48 | 28 | 128.30 |
| 08/13/2026 16:48 | 18 | 128.30 |
| 08/13/2026 16:48 | 5 | 128.535 |
| 08/13/2026 16:45 | 5 | 128.535 |
| 08/13/2026 16:45 | 12 | 128.62 |
| 08/13/2026 16:45 | 4 | 128.62 |
| 08/13/2026 16:45 | 16 | 128.535 |
| 08/13/2026 16:44 | 4 | 128.535 |
| 08/13/2026 16:43 | 1 | 128.62 |
| 08/13/2026 16:43 | 4 | 128.535 |
| 08/13/2026 16:43 | 2 | 128.24 |
| 08/13/2026 16:43 | 2 | 128.49 |
| 08/13/2026 16:43 | 2 | 128.49 |
| 08/13/2026 16:43 | 4 | 128.55 |
| 08/13/2026 16:43 | 4 | 128.55 |
| 08/13/2026 16:41 | 5 | 128.94 |
| 08/13/2026 16:40 | 5 | 128.98 |
| 08/13/2026 16:39 | 4 | 128.95 |
| 08/13/2026 16:38 | 20 | 128.91 |
| 08/13/2026 16:38 | 5 | 128.765 |
| 08/13/2026 16:38 | 100 | 128.76 |
| 08/13/2026 16:34 | 10 | 128.49 |
| 08/13/2026 16:27 | 1 | 128.96 |
| 08/13/2026 16:27 | 50 | 128.84 |
| 08/13/2026 16:27 | 2 | 128.955 |
| 08/13/2026 16:27 | 50 | 128.81 |
| 08/13/2026 16:26 | 20 | 128.73 |
| 08/13/2026 16:23 | 100 | 128.82 |
| 08/13/2026 16:23 | 4 | 128.81 |
| 08/13/2026 16:23 | 4 | 128.80 |
| 08/13/2026 16:23 | 64 | 128.75 |
| 08/13/2026 16:23 | 51 | 128.75 |
| 08/13/2026 16:23 | 49 | 128.75 |
| 08/13/2026 16:23 | 1 | 128.75 |
| 08/13/2026 16:23 | 15 | 128.75 |
| 08/13/2026 16:23 | 18 | 128.75 |
| 08/13/2026 16:10 | 2 | 128.85 |
| 08/13/2026 16:10 | 8 | 128.85 |
| 08/13/2026 16:10 | 1 | 128.86 |
| 08/13/2026 16:09 | 4 | 128.955 |
| 08/13/2026 16:08 | 30 | 128.955 |
| 08/13/2026 16:08 | 3 | 128.955 |
| 08/13/2026 16:08 | 3 | 128.955 |
| 08/13/2026 16:07 | 4 | 128.955 |
| 08/13/2026 16:06 | 1 | 128.90 |
| 08/13/2026 16:06 | 1 | 128.90 |
| 08/13/2026 16:06 | 1 | 128.90 |
| 08/13/2026 16:06 | 1 | 128.93 |
| 08/13/2026 16:06 | 1 | 128.92 |
| 08/13/2026 16:06 | 1 | 128.90 |
| 08/13/2026 16:06 | 1 | 128.90 |
| 08/13/2026 16:06 | 8 | 128.96 |
| 08/13/2026 16:06 | 3 | 129.01 |
| 08/13/2026 16:06 | 1 | 129.05 |
| 08/13/2026 16:06 | 1 | 129.05 |
| 08/13/2026 16:06 | 1 | 129.05 |
| 08/13/2026 16:06 | 1 | 129.05 |
| 08/13/2026 16:06 | 1 | 129.06 |
| 08/13/2026 16:05 | 1 | 129.00 |
| 08/13/2026 16:05 | 1 | 128.85 |
| 08/13/2026 16:05 | 1 | 129.00 |
| 08/13/2026 16:05 | 1 | 128.81 |
| 08/13/2026 16:05 | 1 | 128.95 |
| 08/13/2026 16:05 | 25 | 129.00 |
| 08/13/2026 16:05 | 47 | 129.06 |
| 08/13/2026 16:05 | 1 | 129.06 |
| 08/13/2026 16:05 | 47 | 128.75 |
| 08/13/2026 16:05 | 3 | 128.64 |
| 08/13/2026 16:05 | 77 | 128.64 |
| 08/13/2026 16:05 | 100 | 128.64 |
| 08/13/2026 16:05 | 22 | 128.64 |
| 08/13/2026 16:05 | 100 | 128.63 |
| 08/13/2026 16:05 | 1 | 128.50 |
| 08/13/2026 16:05 | 2 | 128.50 |
| 08/13/2026 16:04 | 1 | 128.50 |
| 08/13/2026 16:03 | 50 | 128.36 |
| 08/13/2026 16:03 | 3 | 128.45 |
| 08/13/2026 16:03 | 50 | 128.45 |
| 08/13/2026 16:03 | 10 | 128.25 |
| 08/13/2026 16:03 | 40 | 128.25 |
| 08/13/2026 16:03 | 24 | 128.23 |
| 08/13/2026 16:03 | 76 | 128.23 |
| 08/13/2026 16:03 | 10 | 128.23 |
| 08/13/2026 16:03 | 1 | 127.93 |
| 08/13/2026 16:03 | 14 | 127.93 |
| 08/13/2026 16:03 | 5 | 127.93 |
| 08/13/2026 16:03 | 46 | 128.03 |
| 08/13/2026 16:03 | 54 | 128.03 |
| 08/13/2026 16:03 | 46 | 128.03 |
| 08/13/2026 16:03 | 4 | 128.03 |
| 08/13/2026 16:03 | 96 | 128.02 |
| 08/13/2026 16:03 | 7 | 127.93 |
| 08/13/2026 16:03 | 4 | 128.02 |
| 08/13/2026 16:03 | 90 | 128.00 |
| 08/13/2026 16:03 | 4 | 127.83 |
| 08/13/2026 16:03 | 9 | 127.83 |
| 08/13/2026 16:03 | 50 | 127.91 |
| 08/13/2026 16:03 | 50 | 127.91 |
| 08/13/2026 16:03 | 17 | 127.88 |
| 08/13/2026 16:03 | 10 | 128.01 |
| 08/13/2026 16:03 | 50 | 128.26 |
| 08/13/2026 15:56 | 15 | 128.845 |
| 08/13/2026 15:55 | 4 | 129.12 |
| 08/13/2026 15:53 | 9 | 128.77 |
| 08/13/2026 15:53 | 11 | 128.765 |
| 08/13/2026 15:49 | 1 | 128.335 |
| 08/13/2026 15:45 | 100 | 128.52 |
| 08/13/2026 15:45 | 5 | 128.67 |
| 08/13/2026 15:44 | 17 | 129.20 |
| 08/13/2026 15:44 | 100 | 129.11 |
| 08/13/2026 15:44 | 5 | 128.50 |
| 08/13/2026 15:43 | 1 | 128.26 |
| 08/13/2026 15:43 | 3 | 128.03 |
| 08/13/2026 15:43 | 97 | 128.03 |
| 08/13/2026 15:43 | 3 | 128.02 |
| 08/13/2026 15:43 | 4 | 127.81 |
| 08/13/2026 15:43 | 46 | 127.81 |
| 08/13/2026 15:43 | 100 | 127.81 |
| 08/13/2026 15:43 | 49 | 127.71 |
| 08/13/2026 15:43 | 1 | 127.71 |
| 08/13/2026 15:43 | 100 | 127.71 |
| 08/13/2026 15:43 | 12 | 127.60 |
| 08/13/2026 15:43 | 50 | 127.60 |
| 08/13/2026 15:43 | 342 | 127.60 |
| 08/13/2026 15:43 | 1 | 127.49 |
| 08/13/2026 15:43 | 4 | 127.60 |
| 08/13/2026 15:43 | 100 | 127.71 |
| 08/13/2026 15:43 | 100 | 127.50 |
| 08/13/2026 15:42 | 700 | 127.64 |
| 08/13/2026 15:42 | 1000 | 127.64 |
| 08/13/2026 15:42 | 67 | 127.64 |
| 08/13/2026 15:42 | 33 | 127.64 |
| 08/13/2026 15:42 | 646 | 127.64 |
| 08/13/2026 15:42 | 10 | 127.64 |
| 08/13/2026 15:42 | 1187 | 127.64 |
| 08/13/2026 15:42 | 637 | 127.64 |
| 08/13/2026 15:42 | 100 | 127.61 |
| 08/13/2026 15:42 | 10 | 127.52 |
| 08/13/2026 15:42 | 90 | 127.55 |
| 08/13/2026 15:42 | 241 | 127.69 |
| 08/13/2026 15:42 | 328 | 127.69 |
| 08/13/2026 15:42 | 2 | 127.60 |
| 08/13/2026 15:42 | 2 | 127.69 |
| 08/13/2026 15:42 | 3 | 127.71 |
| 08/13/2026 15:42 | 41 | 127.71 |
| 08/13/2026 15:42 | 59 | 127.69 |
| 08/13/2026 15:42 | 41 | 127.69 |
| 08/13/2026 15:42 | 21 | 127.60 |
| 08/13/2026 15:42 | 1 | 127.80 |
| 08/13/2026 15:42 | 1 | 127.84 |
| 08/13/2026 15:42 | 11 | 128.20 |
| 08/13/2026 15:42 | 1 | 128.20 |
| 08/13/2026 15:42 | 29 | 128.36 |
| 08/13/2026 15:42 | 74 | 128.40 |
| 08/13/2026 15:42 | 130 | 128.40 |
| 08/13/2026 15:42 | 149 | 128.40 |
| 08/13/2026 15:42 | 51 | 128.40 |
| 08/13/2026 15:42 | 74 | 128.36 |
| 08/13/2026 15:42 | 1 | 128.38 |
| 08/13/2026 15:42 | 100 | 128.40 |
| 08/13/2026 15:42 | 25 | 128.43 |
| 08/13/2026 15:41 | 1 | 128.39 |
| 08/13/2026 15:41 | 27 | 128.35 |
| 08/13/2026 15:41 | 2 | 128.33 |
| 08/13/2026 15:41 | 3 | 128.33 |
| 08/13/2026 15:41 | 7 | 128.31 |
| 08/13/2026 15:41 | 1 | 128.29 |
| 08/13/2026 15:41 | 1 | 127.42 |
| 08/13/2026 15:40 | 1 | 127.78 |
| 08/13/2026 15:40 | 1 | 127.21 |
| 08/13/2026 15:40 | 1 | 127.52 |
| 08/13/2026 15:40 | 1 | 127.52 |
| 08/13/2026 15:38 | 50 | 127.26 |
| 08/13/2026 15:38 | 36 | 127.55 |
| 08/13/2026 15:38 | 133 | 127.55 |
| 08/13/2026 15:38 | 169 | 127.55 |
| 08/13/2026 15:38 | 169 | 127.55 |
| 08/13/2026 15:38 | 100 | 127.54 |
| 08/13/2026 15:38 | 14 | 127.54 |
| 08/13/2026 15:38 | 100 | 127.52 |
| 08/13/2026 15:38 | 386 | 127.54 |
| 08/13/2026 15:38 | 100 | 127.54 |
| 08/13/2026 15:38 | 6 | 127.02 |
| 08/13/2026 15:38 | 9 | 126.95 |
| 08/13/2026 15:38 | 1 | 127.07 |
| 08/13/2026 15:38 | 18 | 127.27 |
| 08/13/2026 15:38 | 1 | 127.27 |
| 08/13/2026 15:38 | 3 | 126.95 |
| 08/13/2026 15:38 | 2 | 127.00 |
| 08/13/2026 15:38 | 2 | 127.00 |
| 08/13/2026 15:38 | 1 | 127.02 |
| 08/13/2026 15:38 | 1 | 127.02 |
| 08/13/2026 15:38 | 1 | 127.02 |
| 08/13/2026 15:38 | 1 | 127.02 |
| 08/13/2026 15:38 | 4 | 127.04 |
| 08/13/2026 15:38 | 35 | 127.08 |
| 08/13/2026 15:38 | 99 | 127.08 |
| 08/13/2026 15:38 | 1 | 127.08 |
| 08/13/2026 15:37 | 84 | 127.705 |
| 08/13/2026 15:37 | 11 | 127.705 |
| 08/13/2026 15:37 | 1 | 127.62 |
| 08/13/2026 15:36 | 2 | 127.19 |
| 08/13/2026 15:36 | 1 | 127.27 |
| 08/13/2026 15:36 | 7 | 127.54 |
| 08/13/2026 15:36 | 44 | 127.54 |
| 08/13/2026 15:36 | 6 | 127.54 |
| 08/13/2026 15:35 | 2 | 127.72 |
| 08/13/2026 15:30 | 52 | 128.31 |
| 08/13/2026 15:30 | 3262 | 128.30 |
| 08/13/2026 15:25 | 13 | 127.67 |
| 08/13/2026 15:25 | 1 | 127.67 |
| 08/13/2026 15:25 | 1 | 127.67 |
| 08/13/2026 15:25 | 1 | 127.67 |
| 08/13/2026 15:25 | 1 | 127.67 |
| 08/13/2026 15:25 | 1 | 127.67 |
| 08/13/2026 15:25 | 1 | 127.67 |