Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
14:49:13
|
Geld
22.10.2024 -
15:07:31
|
Geld Volumen |
Brief
22.10.2024 -
15:07:31
|
Brief Volumen |
|---|---|---|---|---|
|
94.69
-1.74
(
-1.80% )
|
94.56
|
200 |
94.86
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 14:49 | 33 | 94.595 |
| 10/22/2024 14:48 | 1 | 94.56 |
| 10/22/2024 14:48 | 8 | 94.618 |
| 10/22/2024 14:47 | 1 | 94.63 |
| 10/22/2024 14:47 | 15 | 94.63 |
| 10/22/2024 14:47 | 2 | 94.63 |
| 10/22/2024 14:47 | 1 | 94.63 |
| 10/22/2024 14:46 | 2 | 94.6254 |
| 10/22/2024 14:46 | 3 | 94.56 |
| 10/22/2024 14:46 | 1 | 94.63 |
| 10/22/2024 14:46 | 1 | 94.63 |
| 10/22/2024 14:45 | 46 | 94.63 |
| 10/22/2024 14:45 | 100 | 94.63 |
| 10/22/2024 14:45 | 55 | 94.63 |
| 10/22/2024 14:45 | 1 | 94.58 |
| 10/22/2024 14:45 | 1 | 94.58 |
| 10/22/2024 14:45 | 1 | 94.56 |
| 10/22/2024 14:45 | 1 | 94.5822 |
| 10/22/2024 14:45 | 3 | 94.63 |
| 10/22/2024 14:45 | 3 | 94.63 |
| 10/22/2024 14:45 | 9 | 94.62 |
| 10/22/2024 14:45 | 1 | 94.62 |
| 10/22/2024 14:45 | 11 | 94.62 |
| 10/22/2024 14:45 | 22 | 94.62 |
| 10/22/2024 14:45 | 4 | 94.62 |
| 10/22/2024 14:45 | 1 | 94.63 |
| 10/22/2024 14:45 | 100 | 94.63 |
| 10/22/2024 14:45 | 13 | 94.62 |
| 10/22/2024 14:45 | 1 | 94.62 |
| 10/22/2024 14:45 | 145 | 94.5805 |
| 10/22/2024 14:45 | 63 | 94.5805 |
| 10/22/2024 14:45 | 1 | 94.646 |
| 10/22/2024 14:45 | 1 | 94.65 |
| 10/22/2024 14:45 | 1 | 94.63 |
| 10/22/2024 14:45 | 4 | 94.65 |
| 10/22/2024 14:45 | 3 | 94.63 |
| 10/22/2024 14:45 | 8 | 94.66 |
| 10/22/2024 14:45 | 1 | 94.66 |
| 10/22/2024 14:45 | 5 | 94.63 |
| 10/22/2024 14:45 | 12 | 94.63 |
| 10/22/2024 14:45 | 53 | 94.63 |
| 10/22/2024 14:45 | 2 | 94.62 |
| 10/22/2024 14:45 | 1 | 94.62 |
| 10/22/2024 14:45 | 37 | 94.62 |
| 10/22/2024 14:45 | 61 | 94.62 |
| 10/22/2024 14:45 | 4 | 94.63 |
| 10/22/2024 14:45 | 1 | 94.63 |
| 10/22/2024 14:45 | 56 | 94.65 |
| 10/22/2024 14:45 | 3 | 94.65 |
| 10/22/2024 14:45 | 49 | 94.67 |
| 10/22/2024 14:45 | 3 | 94.65 |
| 10/22/2024 14:45 | 36 | 94.67 |
| 10/22/2024 14:45 | 13 | 94.67 |
| 10/22/2024 14:45 | 100 | 94.65 |
| 10/22/2024 14:44 | 6 | 94.7223 |
| 10/22/2024 14:44 | 1 | 94.7223 |
| 10/22/2024 14:44 | 1 | 94.7223 |
| 10/22/2024 14:44 | 1 | 94.775 |