Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
139.59
+1.98
(
+1.44% )
|
139.58
|
200 |
139.70
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 139.59 |
| 10/16/2026 23:20 | � | 139.59 |
| 10/16/2026 22:30 | � | 139.59 |
| 10/16/2026 22:00 | 100 | 139.49 |
| 10/16/2026 22:00 | � | 139.59 |
| 10/16/2026 22:00 | 45976 | 139.59 |
| 10/16/2026 21:59 | 25 | 139.60 |
| 10/16/2026 21:59 | 1 | 139.69 |
| 10/16/2026 21:59 | 1 | 139.69 |
| 10/16/2026 21:59 | 19 | 139.60 |
| 10/16/2026 21:59 | 6 | 139.60 |
| 10/16/2026 21:59 | 1 | 139.69 |
| 10/16/2026 21:59 | 26 | 139.59 |
| 10/16/2026 21:59 | 1 | 139.59 |
| 10/16/2026 21:59 | 23 | 139.59 |
| 10/16/2026 21:59 | 56 | 139.64 |
| 10/16/2026 21:59 | 4 | 139.61 |
| 10/16/2026 21:59 | 39 | 139.59 |
| 10/16/2026 21:59 | 50 | 139.59 |
| 10/16/2026 21:59 | 50 | 139.59 |
| 10/16/2026 21:59 | 50 | 139.61 |
| 10/16/2026 21:59 | 5 | 139.60 |
| 10/16/2026 21:59 | 48 | 139.61 |
| 10/16/2026 21:59 | 2 | 139.61 |
| 10/16/2026 21:59 | 86 | 139.64 |
| 10/16/2026 21:59 | 5 | 139.68 |
| 10/16/2026 21:59 | 2 | 139.68 |
| 10/16/2026 21:59 | 6 | 139.68 |
| 10/16/2026 21:59 | 1 | 139.68 |
| 10/16/2026 21:59 | 8 | 139.69 |
| 10/16/2026 21:59 | 2 | 139.68 |
| 10/16/2026 21:59 | 1 | 139.68 |
| 10/16/2026 21:59 | 1 | 139.68 |
| 10/16/2026 21:59 | 1 | 139.68 |
| 10/16/2026 21:59 | 1 | 139.68 |
| 10/16/2026 21:59 | 1 | 139.68 |
| 10/16/2026 21:59 | 10 | 139.68 |
| 10/16/2026 21:59 | 73 | 139.68 |
| 10/16/2026 21:59 | 1 | 139.59 |
| 10/16/2026 21:59 | 86 | 139.63 |
| 10/16/2026 21:59 | 20 | 139.58 |
| 10/16/2026 21:59 | 30 | 139.63 |
| 10/16/2026 21:59 | 14 | 139.63 |
| 10/16/2026 21:59 | 15 | 139.58 |
| 10/16/2026 21:59 | 100 | 139.63 |
| 10/16/2026 21:59 | 100 | 139.63 |
| 10/16/2026 21:59 | 100 | 139.63 |
| 10/16/2026 21:59 | 3 | 139.58 |
| 10/16/2026 21:59 | 43 | 139.60 |
| 10/16/2026 21:59 | 35 | 139.58 |
| 10/16/2026 21:59 | 18 | 139.58 |
| 10/16/2026 21:59 | 47 | 139.60 |
| 10/16/2026 21:59 | 9 | 139.63 |
| 10/16/2026 21:59 | 100 | 139.63 |
| 10/16/2026 21:59 | 34 | 139.63 |
| 10/16/2026 21:59 | 5 | 139.63 |
| 10/16/2026 21:59 | 3 | 139.63 |
| 10/16/2026 21:59 | 1 | 139.63 |
| 10/16/2026 21:59 | 96 | 139.63 |
| 10/16/2026 21:59 | 44 | 139.61 |
| 10/16/2026 21:59 | 100 | 139.61 |
| 10/16/2026 21:59 | 759 | 139.61 |
| 10/16/2026 21:59 | 5 | 139.61 |
| 10/16/2026 21:59 | 42 | 139.61 |
| 10/16/2026 21:59 | 1 | 139.63 |
| 10/16/2026 21:59 | 1 | 139.60 |
| 10/16/2026 21:59 | 3 | 139.63 |
| 10/16/2026 21:59 | 6 | 139.60 |
| 10/16/2026 21:59 | 31 | 139.60 |
| 10/16/2026 21:59 | 13 | 139.62 |
| 10/16/2026 21:59 | 20 | 139.62 |
| 10/16/2026 21:59 | 41 | 139.62 |
| 10/16/2026 21:59 | 59 | 139.62 |
| 10/16/2026 21:59 | 100 | 139.62 |
| 10/16/2026 21:59 | 16 | 139.62 |
| 10/16/2026 21:59 | 184 | 139.62 |
| 10/16/2026 21:59 | 31 | 139.62 |
| 10/16/2026 21:59 | 8 | 139.62 |
| 10/16/2026 21:59 | 3 | 139.61 |
| 10/16/2026 21:59 | 8 | 139.61 |
| 10/16/2026 21:59 | 66 | 139.60 |
| 10/16/2026 21:59 | 1 | 139.60 |
| 10/16/2026 21:59 | 1 | 139.60 |
| 10/16/2026 21:59 | 8 | 139.59 |
| 10/16/2026 21:59 | 8 | 139.59 |
| 10/16/2026 21:59 | 51 | 139.59 |
| 10/16/2026 21:59 | 2 | 139.59 |
| 10/16/2026 21:59 | 2 | 139.60 |
| 10/16/2026 21:59 | 2 | 139.59 |
| 10/16/2026 21:59 | 4 | 139.55 |
| 10/16/2026 21:59 | 30 | 139.59 |
| 10/16/2026 21:59 | 85 | 139.59 |
| 10/16/2026 21:59 | 100 | 139.59 |
| 10/16/2026 21:59 | 15 | 139.59 |
| 10/16/2026 21:59 | 913 | 139.59 |
| 10/16/2026 21:59 | 15 | 139.59 |
| 10/16/2026 21:59 | 113 | 139.59 |
| 10/16/2026 21:59 | 2 | 139.58 |
| 10/16/2026 21:59 | 7 | 139.58 |
| 10/16/2026 21:59 | 7 | 139.58 |
| 10/16/2026 21:59 | 5 | 139.57 |
| 10/16/2026 21:59 | 18 | 139.58 |
| 10/16/2026 21:59 | 60 | 139.59 |
| 10/16/2026 21:59 | 9 | 139.59 |
| 10/16/2026 21:59 | 5 | 139.59 |
| 10/16/2026 21:59 | 8 | 139.59 |
| 10/16/2026 21:59 | 88 | 139.59 |
| 10/16/2026 21:59 | 12 | 139.59 |
| 10/16/2026 21:59 | 40 | 139.59 |
| 10/16/2026 21:59 | 4 | 139.605 |
| 10/16/2026 21:59 | 101 | 139.61 |
| 10/16/2026 21:59 | 1 | 139.61 |
| 10/16/2026 21:59 | 20 | 139.60 |
| 10/16/2026 21:59 | 1 | 139.58 |
| 10/16/2026 21:59 | 7 | 139.57 |
| 10/16/2026 21:59 | 93 | 139.57 |
| 10/16/2026 21:59 | 299 | 139.62 |
| 10/16/2026 21:59 | 30 | 139.62 |
| 10/16/2026 21:59 | 63 | 139.61 |
| 10/16/2026 21:59 | 100 | 139.61 |
| 10/16/2026 21:59 | 100 | 139.61 |
| 10/16/2026 21:59 | 24 | 139.53 |
| 10/16/2026 21:59 | 76 | 139.53 |
| 10/16/2026 21:59 | 1 | 139.49 |
| 10/16/2026 21:59 | 100 | 139.51 |
| 10/16/2026 21:59 | 1 | 139.49 |
| 10/16/2026 21:59 | 6 | 139.55 |
| 10/16/2026 21:59 | 5 | 139.61 |
| 10/16/2026 21:59 | 1 | 139.48 |
| 10/16/2026 21:59 | 100 | 139.48 |
| 10/16/2026 21:59 | 21 | 139.57 |
| 10/16/2026 21:59 | 10 | 139.59 |
| 10/16/2026 21:59 | 177 | 139.59 |
| 10/16/2026 21:59 | 63 | 139.59 |
| 10/16/2026 21:59 | 63 | 139.59 |
| 10/16/2026 21:59 | 237 | 139.59 |
| 10/16/2026 21:59 | 184 | 139.59 |
| 10/16/2026 21:59 | 116 | 139.59 |
| 10/16/2026 21:59 | 200 | 139.59 |
| 10/16/2026 21:59 | 100 | 139.59 |
| 10/16/2026 21:59 | 300 | 139.59 |
| 10/16/2026 21:59 | 122 | 139.59 |
| 10/16/2026 21:59 | 178 | 139.59 |
| 10/16/2026 21:59 | 1 | 139.59 |
| 10/16/2026 21:59 | 1 | 139.59 |
| 10/16/2026 21:59 | 200 | 139.59 |
| 10/16/2026 21:59 | 8 | 139.59 |
| 10/16/2026 21:59 | 2 | 139.59 |
| 10/16/2026 21:59 | 11 | 139.59 |
| 10/16/2026 21:59 | 2 | 139.59 |
| 10/16/2026 21:59 | 147 | 139.59 |
| 10/16/2026 21:59 | 118 | 139.59 |
| 10/16/2026 21:58 | 35 | 139.59 |
| 10/16/2026 21:58 | 1 | 139.59 |
| 10/16/2026 21:58 | 34 | 139.60 |
| 10/16/2026 21:58 | 2 | 139.61 |
| 10/16/2026 21:58 | 40 | 139.62 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 71 | 139.63 |
| 10/16/2026 21:58 | 29 | 139.63 |
| 10/16/2026 21:58 | 71 | 139.63 |
| 10/16/2026 21:58 | 74 | 139.63 |
| 10/16/2026 21:58 | 25 | 139.63 |
| 10/16/2026 21:58 | 75 | 139.63 |
| 10/16/2026 21:58 | 168 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 11 | 139.63 |
| 10/16/2026 21:58 | 3 | 139.63 |
| 10/16/2026 21:58 | 23 | 139.63 |
| 10/16/2026 21:58 | 3 | 139.63 |
| 10/16/2026 21:58 | 20 | 139.63 |
| 10/16/2026 21:58 | 11 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 3 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 4 | 139.63 |
| 10/16/2026 21:58 | 16 | 139.63 |
| 10/16/2026 21:58 | 34 | 139.63 |
| 10/16/2026 21:58 | 23 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 10 | 139.63 |
| 10/16/2026 21:58 | 30 | 139.62 |
| 10/16/2026 21:58 | 1 | 139.62 |
| 10/16/2026 21:58 | 526 | 139.62 |
| 10/16/2026 21:58 | 1 | 139.61 |
| 10/16/2026 21:58 | 2 | 139.60 |
| 10/16/2026 21:58 | 5 | 139.60 |
| 10/16/2026 21:58 | 5 | 139.60 |
| 10/16/2026 21:58 | 3 | 139.60 |
| 10/16/2026 21:58 | 90 | 139.59 |
| 10/16/2026 21:58 | 1 | 139.59 |
| 10/16/2026 21:58 | 9 | 139.60 |
| 10/16/2026 21:58 | 10 | 139.60 |
| 10/16/2026 21:58 | 1 | 139.60 |
| 10/16/2026 21:58 | 100 | 139.60 |
| 10/16/2026 21:58 | 100 | 139.60 |
| 10/16/2026 21:58 | 15 | 139.62 |
| 10/16/2026 21:58 | 18 | 139.62 |
| 10/16/2026 21:58 | 89 | 139.63 |
| 10/16/2026 21:58 | 11 | 139.62 |
| 10/16/2026 21:58 | 129 | 139.62 |
| 10/16/2026 21:58 | 160 | 139.62 |
| 10/16/2026 21:58 | 263 | 139.61 |
| 10/16/2026 21:58 | 4 | 139.57 |
| 10/16/2026 21:58 | 2 | 139.62 |
| 10/16/2026 21:58 | 69 | 139.62 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 21 | 139.63 |
| 10/16/2026 21:58 | 79 | 139.63 |
| 10/16/2026 21:58 | 21 | 139.63 |
| 10/16/2026 21:58 | 79 | 139.63 |
| 10/16/2026 21:58 | 2 | 139.62 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 89 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 71 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 18 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 99 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 3 | 139.63 |
| 10/16/2026 21:58 | 92 | 139.63 |
| 10/16/2026 21:58 | 8 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 17 | 139.62 |
| 10/16/2026 21:58 | 18 | 139.61 |
| 10/16/2026 21:58 | 102 | 139.62 |
| 10/16/2026 21:58 | 2 | 139.61 |
| 10/16/2026 21:58 | 9 | 139.58 |
| 10/16/2026 21:58 | 104 | 139.62 |
| 10/16/2026 21:58 | 60 | 139.62 |
| 10/16/2026 21:58 | 93 | 139.61 |
| 10/16/2026 21:58 | 8 | 139.61 |
| 10/16/2026 21:58 | 140 | 139.61 |
| 10/16/2026 21:58 | 21 | 139.61 |
| 10/16/2026 21:58 | 57 | 139.61 |
| 10/16/2026 21:58 | 1 | 139.62 |
| 10/16/2026 21:58 | 79 | 139.62 |
| 10/16/2026 21:58 | 20 | 139.62 |
| 10/16/2026 21:58 | 5 | 139.63 |
| 10/16/2026 21:58 | 100 | 139.63 |
| 10/16/2026 21:58 | 84 | 139.63 |
| 10/16/2026 21:58 | 17 | 139.63 |
| 10/16/2026 21:58 | 38 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 48 | 139.63 |
| 10/16/2026 21:58 | 36 | 139.63 |
| 10/16/2026 21:58 | 16 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.63 |
| 10/16/2026 21:58 | 2 | 139.63 |
| 10/16/2026 21:58 | 16 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.64 |
| 10/16/2026 21:58 | 13 | 139.63 |
| 10/16/2026 21:58 | 4 | 139.64 |
| 10/16/2026 21:58 | 4 | 139.63 |
| 10/16/2026 21:58 | 2 | 139.63 |
| 10/16/2026 21:58 | 5 | 139.63 |
| 10/16/2026 21:58 | 60 | 139.63 |
| 10/16/2026 21:58 | 6 | 139.63 |
| 10/16/2026 21:58 | 63 | 139.63 |
| 10/16/2026 21:58 | 10 | 139.63 |
| 10/16/2026 21:58 | 1 | 139.64 |
| 10/16/2026 21:58 | 34 | 139.65 |
| 10/16/2026 21:58 | 3 | 139.65 |
| 10/16/2026 21:58 | 21 | 139.65 |
| 10/16/2026 21:58 | 21 | 139.65 |
| 10/16/2026 21:58 | 8 | 139.66 |
| 10/16/2026 21:58 | 4 | 139.66 |
| 10/16/2026 21:58 | 45 | 139.66 |
| 10/16/2026 21:58 | 2 | 139.66 |
| 10/16/2026 21:58 | 4 | 139.66 |
| 10/16/2026 21:58 | 19 | 139.66 |
| 10/16/2026 21:58 | 74 | 139.69 |
| 10/16/2026 21:58 | 13 | 139.69 |
| 10/16/2026 21:58 | 1 | 139.69 |
| 10/16/2026 21:58 | 1 | 139.69 |
| 10/16/2026 21:58 | 1 | 139.69 |
| 10/16/2026 21:58 | 60 | 139.71 |
| 10/16/2026 21:58 | 1 | 139.71 |
| 10/16/2026 21:58 | 39 | 139.71 |
| 10/16/2026 21:58 | 2 | 139.71 |
| 10/16/2026 21:58 | 82 | 139.71 |
| 10/16/2026 21:58 | 1 | 139.71 |
| 10/16/2026 21:58 | 36 | 139.71 |
| 10/16/2026 21:57 | 1 | 139.74 |
| 10/16/2026 21:57 | 50 | 139.71 |
| 10/16/2026 21:57 | 108 | 139.71 |
| 10/16/2026 21:57 | 7 | 139.71 |
| 10/16/2026 21:57 | 1 | 139.71 |
| 10/16/2026 21:57 | 6 | 139.67 |
| 10/16/2026 21:57 | 1 | 139.67 |
| 10/16/2026 21:57 | 70 | 139.65 |
| 10/16/2026 21:57 | 1 | 139.67 |
| 10/16/2026 21:57 | 11 | 139.67 |
| 10/16/2026 21:57 | 10 | 139.67 |
| 10/16/2026 21:57 | 26 | 139.74 |
| 10/16/2026 21:57 | 50 | 139.74 |
| 10/16/2026 21:57 | 40 | 139.73 |
| 10/16/2026 21:57 | 60 | 139.69 |
| 10/16/2026 21:57 | 7 | 139.69 |
| 10/16/2026 21:57 | 52 | 139.69 |
| 10/16/2026 21:57 | 30 | 139.72 |
| 10/16/2026 21:57 | 18 | 139.69 |
| 10/16/2026 21:57 | 3 | 139.69 |
| 10/16/2026 21:57 | 97 | 139.69 |
| 10/16/2026 21:57 | 19 | 139.69 |
| 10/16/2026 21:57 | 20 | 139.69 |
| 10/16/2026 21:57 | 30 | 139.70 |
| 10/16/2026 21:57 | 30 | 139.70 |
| 10/16/2026 21:57 | 18 | 139.70 |
| 10/16/2026 21:57 | 32 | 139.70 |
| 10/16/2026 21:57 | 14 | 139.70 |
| 10/16/2026 21:57 | 9 | 139.70 |
| 10/16/2026 21:57 | 9 | 139.70 |
| 10/16/2026 21:57 | 8 | 139.70 |
| 10/16/2026 21:57 | 43 | 139.70 |
| 10/16/2026 21:57 | 1 | 139.69 |
| 10/16/2026 21:57 | 23 | 139.69 |
| 10/16/2026 21:57 | 2 | 139.69 |
| 10/16/2026 21:57 | 8 | 139.69 |
| 10/16/2026 21:57 | 45 | 139.69 |
| 10/16/2026 21:57 | 18 | 139.69 |
| 10/16/2026 21:57 | 20 | 139.69 |
| 10/16/2026 21:57 | 20 | 139.67 |
| 10/16/2026 21:57 | 55 | 139.65 |
| 10/16/2026 21:57 | 27 | 139.65 |
| 10/16/2026 21:57 | 90 | 139.64 |
| 10/16/2026 21:57 | 18 | 139.65 |
| 10/16/2026 21:57 | 62 | 139.69 |
| 10/16/2026 21:57 | 43 | 139.69 |
| 10/16/2026 21:57 | 1 | 139.69 |
| 10/16/2026 21:57 | 1 | 139.69 |
| 10/16/2026 21:57 | 1 | 139.69 |
| 10/16/2026 21:57 | 1 | 139.69 |
| 10/16/2026 21:57 | 1 | 139.69 |
| 10/16/2026 21:57 | 17 | 139.69 |
| 10/16/2026 21:57 | 3 | 139.69 |
| 10/16/2026 21:57 | 36 | 139.69 |
| 10/16/2026 21:57 | 100 | 139.68 |
| 10/16/2026 21:57 | 3 | 139.68 |
| 10/16/2026 21:57 | 15 | 139.68 |
| 10/16/2026 21:57 | 34 | 139.66 |
| 10/16/2026 21:57 | 56 | 139.66 |
| 10/16/2026 21:57 | 100 | 139.65 |
| 10/16/2026 21:57 | 10 | 139.65 |
| 10/16/2026 21:57 | 6 | 139.65 |
| 10/16/2026 21:57 | 21 | 139.65 |
| 10/16/2026 21:57 | 56 | 139.64 |
| 10/16/2026 21:57 | 90 | 139.62 |
| 10/16/2026 21:57 | 21 | 139.56 |
| 10/16/2026 21:57 | 21 | 139.54 |
| 10/16/2026 21:57 | 21 | 139.54 |
| 10/16/2026 21:57 | 21 | 139.54 |
| 10/16/2026 21:57 | 21 | 139.54 |
| 10/16/2026 21:57 | 21 | 139.54 |
| 10/16/2026 21:57 | 21 | 139.54 |
| 10/16/2026 21:57 | 9 | 139.54 |
| 10/16/2026 21:57 | 12 | 139.54 |
| 10/16/2026 21:57 | 25 | 139.52 |
| 10/16/2026 21:57 | 31 | 139.52 |
| 10/16/2026 21:57 | 21 | 139.52 |
| 10/16/2026 21:57 | 4 | 139.52 |
| 10/16/2026 21:57 | 1 | 139.47 |
| 10/16/2026 21:57 | 10 | 139.47 |
| 10/16/2026 21:57 | 19 | 139.47 |
| 10/16/2026 21:57 | 1 | 139.47 |
| 10/16/2026 21:57 | 100 | 139.50 |
| 10/16/2026 21:57 | 1 | 139.50 |
| 10/16/2026 21:57 | 27 | 139.64 |
| 10/16/2026 21:57 | 7 | 139.64 |
| 10/16/2026 21:57 | 27 | 139.64 |
| 10/16/2026 21:57 | 27 | 139.64 |
| 10/16/2026 21:57 | 38 | 139.62 |
| 10/16/2026 21:57 | 7 | 139.65 |
| 10/16/2026 21:57 | 38 | 139.64 |
| 10/16/2026 21:57 | 7 | 139.64 |
| 10/16/2026 21:57 | 100 | 139.48 |
| 10/16/2026 21:57 | 10 | 139.54 |
| 10/16/2026 21:57 | 100 | 139.50 |
| 10/16/2026 21:57 | 1 | 139.66 |
| 10/16/2026 21:57 | 50 | 139.64 |
| 10/16/2026 21:57 | 50 | 139.64 |
| 10/16/2026 21:57 | 90 | 139.62 |
| 10/16/2026 21:57 | 5 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 10 | 139.50 |
| 10/16/2026 21:57 | 1 | 139.36 |
| 10/16/2026 21:57 | 13 | 139.36 |
| 10/16/2026 21:57 | 87 | 139.37 |
| 10/16/2026 21:56 | 1 | 139.37 |
| 10/16/2026 21:56 | 1 | 139.37 |
| 10/16/2026 21:56 | 1 | 139.37 |
| 10/16/2026 21:56 | 12 | 139.35 |
| 10/16/2026 21:56 | 88 | 139.37 |
| 10/16/2026 21:56 | 1 | 139.39 |
| 10/16/2026 21:56 | 1 | 139.37 |
| 10/16/2026 21:56 | 1 | 139.39 |
| 10/16/2026 21:56 | 1 | 139.37 |
| 10/16/2026 21:56 | 14 | 139.36 |
| 10/16/2026 21:56 | 86 | 139.37 |
| 10/16/2026 21:56 | 10 | 139.505 |
| 10/16/2026 21:56 | 10 | 139.505 |
| 10/16/2026 21:56 | 1 | 139.37 |
| 10/16/2026 21:56 | 1 | 139.38 |
| 10/16/2026 21:56 | 10 | 139.54 |
| 10/16/2026 21:56 | 10 | 139.38 |
| 10/16/2026 21:56 | 90 | 139.505 |
| 10/16/2026 21:55 | 30 | 139.38 |
| 10/16/2026 21:55 | 1 | 139.37 |
| 10/16/2026 21:55 | 99 | 139.38 |
| 10/16/2026 21:55 | 1 | 139.38 |
| 10/16/2026 21:55 | 4 | 139.505 |
| 10/16/2026 21:55 | 1 | 139.37 |
| 10/16/2026 21:55 | 1 | 139.37 |
| 10/16/2026 21:55 | 10 | 139.505 |
| 10/16/2026 21:55 | 90 | 139.505 |
| 10/16/2026 21:55 | 10 | 139.38 |
| 10/16/2026 21:55 | 90 | 139.505 |
| 10/16/2026 21:55 | 170 | 139.40 |
| 10/16/2026 21:55 | 5 | 139.40 |
| 10/16/2026 21:55 | 8 | 139.40 |
| 10/16/2026 21:55 | 100 | 139.40 |
| 10/16/2026 21:55 | 21 | 139.41 |
| 10/16/2026 21:55 | 100 | 139.56 |
| 10/16/2026 21:54 | 100 | 139.60 |
| 10/16/2026 21:54 | 118 | 139.60 |
| 10/16/2026 21:54 | 52 | 139.60 |
| 10/16/2026 21:54 | 100 | 139.60 |
| 10/16/2026 21:54 | 20 | 139.60 |
| 10/16/2026 21:54 | 20 | 139.65 |
| 10/16/2026 21:54 | 40 | 139.71 |
| 10/16/2026 21:54 | 19 | 139.73 |
| 10/16/2026 21:54 | 1 | 139.73 |
| 10/16/2026 21:54 | 19 | 139.75 |
| 10/16/2026 21:54 | 1 | 139.75 |
| 10/16/2026 21:54 | 21 | 139.80 |
| 10/16/2026 21:54 | 9 | 139.81 |
| 10/16/2026 21:54 | 13 | 139.82 |
| 10/16/2026 21:54 | 66 | 139.84 |
| 10/16/2026 21:54 | 4 | 139.84 |
| 10/16/2026 21:54 | 78 | 139.84 |
| 10/16/2026 21:54 | 4 | 139.84 |
| 10/16/2026 21:54 | 18 | 139.84 |
| 10/16/2026 21:54 | 82 | 139.84 |
| 10/16/2026 21:54 | 6 | 139.84 |
| 10/16/2026 21:54 | 12 | 139.84 |
| 10/16/2026 21:54 | 19 | 139.86 |
| 10/16/2026 21:54 | 1 | 139.86 |
| 10/16/2026 21:54 | 26 | 139.89 |
| 10/16/2026 21:54 | 54 | 139.89 |
| 10/16/2026 21:54 | 10 | 139.91 |
| 10/16/2026 21:54 | 20 | 139.91 |
| 10/16/2026 21:54 | 60 | 139.91 |
| 10/16/2026 21:54 | 44 | 139.91 |
| 10/16/2026 21:54 | 30 | 139.91 |
| 10/16/2026 21:54 | 66 | 139.91 |
| 10/16/2026 21:54 | 1 | 139.92 |
| 10/16/2026 21:54 | 10 | 139.95 |
| 10/16/2026 21:54 | 1 | 139.95 |
| 10/16/2026 21:54 | 3 | 139.95 |
| 10/16/2026 21:54 | 28 | 139.95 |
| 10/16/2026 21:54 | 100 | 139.95 |
| 10/16/2026 21:54 | 1 | 139.95 |
| 10/16/2026 21:54 | 1 | 139.95 |
| 10/16/2026 21:54 | 37 | 139.95 |
| 10/16/2026 21:54 | 9 | 139.95 |
| 10/16/2026 21:54 | 29 | 139.95 |
| 10/16/2026 21:54 | 54 | 139.95 |
| 10/16/2026 21:54 | 1 | 139.95 |
| 10/16/2026 21:54 | 1 | 139.98 |
| 10/16/2026 21:53 | 10 | 140.02 |
| 10/16/2026 21:53 | 10 | 139.95 |
| 10/16/2026 21:53 | 1 | 139.95 |
| 10/16/2026 21:53 | 10 | 139.96 |
| 10/16/2026 21:53 | 13 | 139.96 |
| 10/16/2026 21:53 | 1 | 139.96 |
| 10/16/2026 21:53 | 1 | 139.96 |
| 10/16/2026 21:53 | 1 | 139.96 |
| 10/16/2026 21:53 | 1 | 139.96 |
| 10/16/2026 21:53 | 1 | 139.96 |
| 10/16/2026 21:53 | 1 | 139.96 |
| 10/16/2026 21:53 | 2 | 139.96 |
| 10/16/2026 21:52 | 1 | 139.96 |
| 10/16/2026 21:52 | 1 | 139.96 |
| 10/16/2026 21:52 | 7 | 139.96 |
| 10/16/2026 21:52 | 5 | 139.96 |
| 10/16/2026 21:52 | 1 | 139.97 |
| 10/16/2026 21:52 | 5 | 139.97 |
| 10/16/2026 21:52 | 1 | 139.97 |
| 10/16/2026 21:52 | 1 | 139.96 |
| 10/16/2026 21:52 | 1 | 139.96 |
| 10/16/2026 21:52 | 1 | 139.96 |
| 10/16/2026 21:52 | 1 | 139.97 |
| 10/16/2026 21:51 | 1 | 140.015 |
| 10/16/2026 21:51 | 19 | 140.02 |
| 10/16/2026 21:51 | 1 | 140.02 |
| 10/16/2026 21:51 | 20 | 140.04 |
| 10/16/2026 21:51 | 8 | 140.04 |
| 10/16/2026 21:51 | 10 | 140.04 |
| 10/16/2026 21:51 | 200 | 140.04 |
| 10/16/2026 21:51 | 82 | 140.04 |
| 10/16/2026 21:51 | 100 | 140.04 |
| 10/16/2026 21:51 | 18 | 140.04 |
| 10/16/2026 21:51 | 7 | 140.04 |
| 10/16/2026 21:51 | 75 | 140.04 |
| 10/16/2026 21:51 | 25 | 140.04 |
| 10/16/2026 21:51 | 71 | 140.04 |
| 10/16/2026 21:51 | 4 | 140.04 |
| 10/16/2026 21:51 | 4 | 140.04 |
| 10/16/2026 21:51 | 100 | 140.04 |
| 10/16/2026 21:51 | 100 | 140.04 |
| 10/16/2026 21:51 | 4 | 140.05 |
| 10/16/2026 21:51 | 100 | 140.04 |
| 10/16/2026 21:51 | 100 | 140.04 |
| 10/16/2026 21:51 | 92 | 140.04 |
| 10/16/2026 21:51 | 8 | 140.04 |
| 10/16/2026 21:51 | 12 | 140.05 |
| 10/16/2026 21:51 | 11 | 140.05 |
| 10/16/2026 21:51 | 100 | 140.05 |
| 10/16/2026 21:51 | 100 | 140.05 |
| 10/16/2026 21:51 | 12 | 140.05 |
| 10/16/2026 21:51 | 5 | 140.05 |
| 10/16/2026 21:51 | 64 | 140.05 |
| 10/16/2026 21:51 | 1 | 140.05 |
| 10/16/2026 21:51 | 21 | 140.05 |
| 10/16/2026 21:51 | 1 | 140.05 |
| 10/16/2026 21:51 | 5 | 140.05 |
| 10/16/2026 21:51 | 8 | 140.05 |
| 10/16/2026 21:51 | 32 | 140.06 |
| 10/16/2026 21:51 | 19 | 140.06 |
| 10/16/2026 21:51 | 1 | 140.09 |
| 10/16/2026 21:51 | 1 | 140.09 |
| 10/16/2026 21:51 | 1 | 140.09 |
| 10/16/2026 21:51 | 1 | 140.09 |
| 10/16/2026 21:51 | 1 | 140.09 |
| 10/16/2026 21:51 | 1 | 140.06 |
| 10/16/2026 21:50 | 1 | 140.12 |
| 10/16/2026 21:50 | 1 | 139.98 |
| 10/16/2026 21:50 | 1 | 139.96 |
| 10/16/2026 21:50 | 1 | 140.07 |
| 10/16/2026 21:50 | 1 | 139.98 |
| 10/16/2026 21:50 | 10 | 140.07 |
| 10/16/2026 21:50 | 10 | 140.07 |
| 10/16/2026 21:50 | 10 | 140.07 |
| 10/16/2026 21:50 | 10 | 140.07 |
| 10/16/2026 21:50 | 10 | 140.07 |
| 10/16/2026 21:50 | 10 | 140.07 |
| 10/16/2026 21:50 | 14 | 140.07 |
| 10/16/2026 21:50 | 10 | 140.065 |
| 10/16/2026 21:50 | 24 | 140.00 |
| 10/16/2026 21:50 | 17 | 140.00 |
| 10/16/2026 21:50 | 19 | 140.00 |
| 10/16/2026 21:49 | 1 | 140.00 |
| 10/16/2026 21:49 | 11 | 140.05 |
| 10/16/2026 21:47 | 3 | 140.06 |
| 10/16/2026 21:47 | 132 | 140.015 |
| 10/16/2026 21:46 | 12 | 140.02 |
| 10/16/2026 21:46 | 20 | 140.02 |
| 10/16/2026 21:46 | 25 | 140.02 |
| 10/16/2026 21:46 | 101 | 140.02 |
| 10/16/2026 21:46 | 74 | 140.02 |
| 10/16/2026 21:46 | 6 | 140.02 |
| 10/16/2026 21:46 | 120 | 140.02 |
| 10/16/2026 21:46 | 100 | 140.03 |
| 10/16/2026 21:46 | 1 | 140.03 |
| 10/16/2026 21:46 | 10 | 140.03 |
| 10/16/2026 21:46 | 10 | 140.03 |
| 10/16/2026 21:46 | 10 | 140.03 |
| 10/16/2026 21:46 | 1 | 140.02 |
| 10/16/2026 21:46 | 51 | 140.02 |
| 10/16/2026 21:46 | 10 | 140.02 |
| 10/16/2026 21:46 | 9 | 140.02 |
| 10/16/2026 21:46 | 30 | 140.01 |
| 10/16/2026 21:46 | 2 | 140.00 |
| 10/16/2026 21:46 | 51 | 139.99 |
| 10/16/2026 21:46 | 166 | 139.99 |
| 10/16/2026 21:46 | 10 | 139.92 |
| 10/16/2026 21:46 | 7 | 139.95 |
| 10/16/2026 21:46 | 2 | 139.95 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 20 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 2 | 139.94 |
| 10/16/2026 21:46 | 34 | 139.94 |
| 10/16/2026 21:45 | 2 | 139.94 |
| 10/16/2026 21:45 | 2 | 139.94 |
| 10/16/2026 21:45 | 10 | 139.94 |
| 10/16/2026 21:45 | 10 | 139.94 |
| 10/16/2026 21:45 | 10 | 139.94 |
| 10/16/2026 21:45 | 88 | 139.90 |
| 10/16/2026 21:44 | 16 | 139.94 |
| 10/16/2026 21:44 | 16 | 139.94 |
| 10/16/2026 21:44 | 100 | 139.88 |
| 10/16/2026 21:43 | 1 | 139.77 |
| 10/16/2026 21:42 | 20 | 139.84 |
| 10/16/2026 21:42 | 4 | 139.86 |
| 10/16/2026 21:41 | 70 | 139.99 |
| 10/16/2026 21:41 | 10 | 139.94 |
| 10/16/2026 21:41 | 31 | 139.99 |
| 10/16/2026 21:41 | 9 | 139.99 |
| 10/16/2026 21:41 | 100 | 139.99 |
| 10/16/2026 21:41 | 2 | 139.99 |
| 10/16/2026 21:41 | 20 | 139.99 |
| 10/16/2026 21:41 | 1 | 140.02 |
| 10/16/2026 21:41 | 8 | 140.02 |
| 10/16/2026 21:41 | 20 | 140.08 |
| 10/16/2026 21:41 | 50 | 140.08 |
| 10/16/2026 21:41 | 5 | 140.10 |
| 10/16/2026 21:40 | 45 | 140.10 |
| 10/16/2026 21:40 | 5 | 140.11 |
| 10/16/2026 21:40 | 50 | 140.11 |
| 10/16/2026 21:40 | 12 | 140.15 |
| 10/16/2026 21:40 | 188 | 140.15 |
| 10/16/2026 21:40 | 100 | 140.15 |
| 10/16/2026 21:40 | 2 | 140.15 |
| 10/16/2026 21:40 | 10 | 140.15 |
| 10/16/2026 21:40 | 200 | 140.15 |
| 10/16/2026 21:40 | 1 | 140.16 |
| 10/16/2026 21:40 | 1 | 140.16 |
| 10/16/2026 21:40 | 10 | 140.16 |
| 10/16/2026 21:40 | 1 | 140.16 |
| 10/16/2026 21:40 | 1 | 140.16 |
| 10/16/2026 21:40 | 1 | 140.16 |
| 10/16/2026 21:40 | 1 | 140.16 |
| 10/16/2026 21:40 | 10 | 140.16 |
| 10/16/2026 21:40 | 1 | 140.16 |
| 10/16/2026 21:40 | 20 | 140.19 |
| 10/16/2026 21:39 | 1 | 140.29 |
| 10/16/2026 21:38 | 2 | 140.28 |
| 10/16/2026 21:38 | 2 | 140.29 |
| 10/16/2026 21:38 | 21 | 140.29 |
| 10/16/2026 21:38 | 8 | 140.29 |
| 10/16/2026 21:38 | 6 | 140.31 |
| 10/16/2026 21:38 | 1 | 140.31 |
| 10/16/2026 21:38 | 1 | 140.31 |
| 10/16/2026 21:38 | 7 | 140.31 |
| 10/16/2026 21:38 | 1 | 140.32 |
| 10/16/2026 21:37 | 10 | 140.35 |
| 10/16/2026 21:37 | 100 | 140.39 |
| 10/16/2026 21:36 | 4 | 140.39 |
| 10/16/2026 21:36 | 33 | 140.39 |
| 10/16/2026 21:36 | 1 | 140.39 |
| 10/16/2026 21:36 | 99 | 140.39 |
| 10/16/2026 21:36 | 1 | 140.39 |
| 10/16/2026 21:36 | 50 | 140.41 |
| 10/16/2026 21:36 | 2 | 140.40 |
| 10/16/2026 21:36 | 81 | 140.40 |
| 10/16/2026 21:36 | 19 | 140.40 |
| 10/16/2026 21:36 | 44 | 140.40 |
| 10/16/2026 21:36 | 90 | 140.41 |
| 10/16/2026 21:36 | 10 | 140.40 |
| 10/16/2026 21:36 | 100 | 140.41 |
| 10/16/2026 21:36 | 100 | 140.42 |
| 10/16/2026 21:36 | 13 | 140.42 |
| 10/16/2026 21:36 | 172 | 140.42 |
| 10/16/2026 21:36 | 15 | 140.42 |
| 10/16/2026 21:36 | 2 | 140.42 |
| 10/16/2026 21:36 | 13 | 140.43 |
| 10/16/2026 21:36 | 10 | 140.53 |
| 10/16/2026 21:36 | 90 | 140.52 |
| 10/16/2026 21:36 | 2 | 140.43 |
| 10/16/2026 21:36 | 100 | 140.53 |
| 10/16/2026 21:34 | 3 | 140.64 |
| 10/16/2026 21:34 | 43 | 140.64 |
| 10/16/2026 21:34 | 8 | 140.64 |
| 10/16/2026 21:34 | 46 | 140.62 |
| 10/16/2026 21:34 | 54 | 140.62 |
| 10/16/2026 21:32 | 41 | 140.50 |
| 10/16/2026 21:32 | 10 | 140.42 |
| 10/16/2026 21:32 | 10 | 140.42 |
| 10/16/2026 21:32 | 10 | 140.42 |
| 10/16/2026 21:32 | 10 | 140.42 |
| 10/16/2026 21:32 | 10 | 140.42 |
| 10/16/2026 21:32 | 10 | 140.42 |
| 10/16/2026 21:32 | 15 | 140.42 |
| 10/16/2026 21:32 | 1 | 140.42 |
| 10/16/2026 21:32 | 24 | 140.42 |
| 10/16/2026 21:32 | 3 | 140.43 |
| 10/16/2026 21:32 | 21 | 140.43 |
| 10/16/2026 21:32 | 30 | 140.43 |
| 10/16/2026 21:32 | 100 | 140.43 |
| 10/16/2026 21:32 | 9 | 140.43 |
| 10/16/2026 21:32 | 100 | 140.42 |
| 10/16/2026 21:31 | 4 | 140.36 |
| 10/16/2026 21:31 | 10 | 140.42 |
| 10/16/2026 21:31 | 10 | 140.42 |
| 10/16/2026 21:31 | 10 | 140.42 |
| 10/16/2026 21:31 | 9 | 140.42 |
| 10/16/2026 21:31 | 10 | 140.42 |
| 10/16/2026 21:31 | 13 | 140.42 |
| 10/16/2026 21:31 | 1 | 140.42 |
| 10/16/2026 21:31 | 1 | 140.42 |
| 10/16/2026 21:31 | 1 | 140.42 |
| 10/16/2026 21:31 | 10 | 140.365 |
| 10/16/2026 21:31 | 28 | 140.365 |
| 10/16/2026 21:30 | 13 | 140.42 |
| 10/16/2026 21:30 | 13 | 140.41 |
| 10/16/2026 21:30 | 13 | 140.41 |
| 10/16/2026 21:30 | 3 | 140.41 |
| 10/16/2026 21:30 | 5 | 140.395 |
| 10/16/2026 21:29 | 30 | 140.32 |
| 10/16/2026 21:29 | 23 | 140.32 |
| 10/16/2026 21:29 | 10 | 140.32 |
| 10/16/2026 21:29 | 1 | 140.34 |
| 10/16/2026 21:29 | 19 | 140.34 |
| 10/16/2026 21:29 | 100 | 140.34 |
| 10/16/2026 21:29 | 19 | 140.40 |
| 10/16/2026 21:29 | 2 | 140.40 |
| 10/16/2026 21:29 | 200 | 140.40 |
| 10/16/2026 21:29 | 1 | 140.41 |
| 10/16/2026 21:29 | 2 | 140.45 |
| 10/16/2026 21:29 | 2 | 140.40 |
| 10/16/2026 21:29 | 100 | 140.41 |
| 10/16/2026 21:29 | 64 | 140.47 |
| 10/16/2026 21:28 | 100 | 140.45 |
| 10/16/2026 21:28 | 2 | 140.40 |
| 10/16/2026 21:28 | 29 | 140.40 |
| 10/16/2026 21:28 | 71 | 140.40 |
| 10/16/2026 21:28 | 129 | 140.40 |
| 10/16/2026 21:28 | 11 | 140.34 |
| 10/16/2026 21:28 | 28 | 140.36 |
| 10/16/2026 21:26 | 6 | 140.56 |
| 10/16/2026 21:26 | 12 | 140.50 |
| 10/16/2026 21:26 | 17 | 140.42 |
| 10/16/2026 21:26 | 56 | 140.42 |
| 10/16/2026 21:26 | 44 | 140.42 |
| 10/16/2026 21:26 | 73 | 140.43 |
| 10/16/2026 21:26 | 17 | 140.43 |
| 10/16/2026 21:26 | 100 | 140.43 |
| 10/16/2026 21:26 | 4 | 140.48 |
| 10/16/2026 21:26 | 4 | 140.50 |
| 10/16/2026 21:26 | 6 | 140.50 |
| 10/16/2026 21:26 | 4 | 140.50 |
| 10/16/2026 21:26 | 10 | 140.50 |
| 10/16/2026 21:26 | 4 | 140.50 |
| 10/16/2026 21:26 | 4 | 140.50 |
| 10/16/2026 21:26 | 12 | 140.52 |
| 10/16/2026 21:25 | 12 | 140.53 |
| 10/16/2026 21:25 | 1 | 140.53 |
| 10/16/2026 21:25 | 20 | 140.53 |
| 10/16/2026 21:25 | 20 | 140.58 |
| 10/16/2026 21:24 | 100 | 140.62 |
| 10/16/2026 21:23 | 13 | 140.48 |
| 10/16/2026 21:23 | 100 | 140.48 |
| 10/16/2026 21:23 | 77 | 140.34 |
| 10/16/2026 21:23 | 1 | 140.40 |
| 10/16/2026 21:23 | 8 | 140.40 |
| 10/16/2026 21:23 | 39 | 140.40 |
| 10/16/2026 21:23 | 9 | 140.39 |
| 10/16/2026 21:23 | 147 | 140.38 |
| 10/16/2026 21:23 | 53 | 140.38 |
| 10/16/2026 21:23 | 5 | 140.38 |
| 10/16/2026 21:23 | 10 | 140.35 |
| 10/16/2026 21:23 | 10 | 140.35 |
| 10/16/2026 21:23 | 10 | 140.35 |
| 10/16/2026 21:23 | 2 | 140.34 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 20 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.32 |
| 10/16/2026 21:23 | 6 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 2 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 10 | 140.31 |
| 10/16/2026 21:23 | 12 | 140.31 |
| 10/16/2026 21:21 | 10 | 140.245 |
| 10/16/2026 21:21 | 10 | 140.245 |
| 10/16/2026 21:21 | 100 | 140.25 |
| 10/16/2026 21:20 | 99 | 140.26 |
| 10/16/2026 21:20 | 501 | 140.26 |
| 10/16/2026 21:20 | 100 | 140.26 |
| 10/16/2026 21:20 | 100 | 140.26 |
| 10/16/2026 21:20 | 99 | 140.25 |
| 10/16/2026 21:19 | 19 | 140.18 |
| 10/16/2026 21:19 | 1 | 140.25 |
| 10/16/2026 21:19 | 100 | 140.26 |
| 10/16/2026 21:19 | 100 | 140.26 |
| 10/16/2026 21:19 | 1 | 140.26 |
| 10/16/2026 21:19 | 1 | 140.26 |
| 10/16/2026 21:19 | 1 | 140.26 |
| 10/16/2026 21:19 | 4 | 140.26 |
| 10/16/2026 21:19 | 93 | 140.26 |
| 10/16/2026 21:19 | 7 | 140.26 |
| 10/16/2026 21:19 | 14 | 140.26 |
| 10/16/2026 21:19 | 100 | 140.25 |
| 10/16/2026 21:18 | 4 | 140.24 |
| 10/16/2026 21:18 | 66 | 140.14 |
| 10/16/2026 21:15 | 90 | 140.19 |
| 10/16/2026 21:15 | 10 | 140.19 |
| 10/16/2026 21:15 | 22 | 140.15 |
| 10/16/2026 21:15 | 50 | 140.15 |
| 10/16/2026 21:14 | 29 | 140.12 |
| 10/16/2026 21:14 | 71 | 140.12 |
| 10/16/2026 21:14 | 19 | 140.12 |
| 10/16/2026 21:14 | 1 | 140.13 |
| 10/16/2026 21:14 | 100 | 140.14 |
| 10/16/2026 21:14 | 62 | 140.14 |
| 10/16/2026 21:14 | 1 | 140.15 |
| 10/16/2026 21:14 | 90 | 140.15 |
| 10/16/2026 21:14 | 10 | 140.15 |
| 10/16/2026 21:14 | 1 | 140.18 |
| 10/16/2026 21:14 | 66 | 140.20 |
| 10/16/2026 21:14 | 34 | 140.20 |
| 10/16/2026 21:14 | 100 | 140.23 |
| 10/16/2026 21:14 | 100 | 140.23 |
| 10/16/2026 21:13 | 10 | 140.24 |
| 10/16/2026 21:13 | 90 | 140.25 |
| 10/16/2026 21:13 | 6 | 140.27 |
| 10/16/2026 21:13 | 62 | 140.27 |
| 10/16/2026 21:13 | 32 | 140.27 |
| 10/16/2026 21:13 | 30 | 140.28 |
| 10/16/2026 21:13 | 4 | 140.28 |
| 10/16/2026 21:13 | 16 | 140.29 |
| 10/16/2026 21:13 | 13 | 140.29 |
| 10/16/2026 21:13 | 8 | 140.29 |
| 10/16/2026 21:13 | 2 | 140.30 |
| 10/16/2026 21:12 | 24 | 140.47 |
| 10/16/2026 21:12 | 8 | 140.47 |
| 10/16/2026 21:12 | 2 | 140.32 |
| 10/16/2026 21:10 | 3 | 140.31 |
| 10/16/2026 21:10 | 5 | 140.31 |
| 10/16/2026 21:10 | 100 | 140.32 |
| 10/16/2026 21:10 | 90 | 140.32 |
| 10/16/2026 21:10 | 15 | 140.32 |
| 10/16/2026 21:10 | 20 | 140.35 |
| 10/16/2026 21:10 | 500 | 140.39 |
| 10/16/2026 21:10 | 61 | 140.39 |
| 10/16/2026 21:10 | 2 | 140.49 |
| 10/16/2026 21:10 | 10 | 140.49 |
| 10/16/2026 21:10 | 90 | 140.49 |
| 10/16/2026 21:09 | 10 | 140.49 |
| 10/16/2026 21:09 | 90 | 140.48 |
| 10/16/2026 21:09 | 1 | 140.51 |
| 10/16/2026 21:09 | 33 | 140.39 |
| 10/16/2026 21:09 | 100 | 140.42 |
| 10/16/2026 21:09 | 5 | 140.42 |
| 10/16/2026 21:09 | 100 | 140.42 |
| 10/16/2026 21:09 | 50 | 140.40 |
| 10/16/2026 21:09 | 265 | 140.40 |
| 10/16/2026 21:09 | 35 | 140.40 |
| 10/16/2026 21:09 | 90 | 140.39 |
| 10/16/2026 21:09 | 10 | 140.39 |
| 10/16/2026 21:09 | 100 | 140.39 |
| 10/16/2026 21:09 | 90 | 140.37 |
| 10/16/2026 21:08 | 10 | 140.27 |
| 10/16/2026 21:08 | 10 | 140.27 |
| 10/16/2026 21:08 | 10 | 140.27 |
| 10/16/2026 21:07 | 3 | 140.29 |
| 10/16/2026 21:07 | 64 | 140.30 |
| 10/16/2026 21:07 | 112 | 140.30 |
| 10/16/2026 21:07 | 91 | 140.30 |
| 10/16/2026 21:07 | 33 | 140.30 |
| 10/16/2026 21:07 | 4 | 140.30 |
| 10/16/2026 21:07 | 100 | 140.30 |
| 10/16/2026 21:07 | 15 | 140.30 |
| 10/16/2026 21:07 | 1 | 140.30 |
| 10/16/2026 21:07 | 100 | 140.29 |
| 10/16/2026 21:07 | 4 | 140.22 |
| 10/16/2026 21:03 | 5 | 140.22 |
| 10/16/2026 21:03 | 83 | 140.29 |
| 10/16/2026 21:03 | 90 | 140.27 |
| 10/16/2026 20:59 | 3 | 140.18 |
| 10/16/2026 20:59 | 1 | 140.18 |
| 10/16/2026 20:59 | 21 | 140.21 |
| 10/16/2026 20:59 | 18 | 140.20 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 10 | 140.18 |
| 10/16/2026 20:59 | 3 | 140.18 |
| 10/16/2026 20:59 | 4 | 140.19 |
| 10/16/2026 20:58 | 5 | 140.17 |
| 10/16/2026 20:58 | 6 | 140.16 |
| 10/16/2026 20:58 | 12 | 140.16 |
| 10/16/2026 20:57 | 21 | 140.12 |
| 10/16/2026 20:57 | 1 | 140.13 |
| 10/16/2026 20:57 | 300 | 140.13 |
| 10/16/2026 20:57 | 1 | 140.13 |
| 10/16/2026 20:57 | 5 | 140.13 |
| 10/16/2026 20:57 | 52 | 140.13 |
| 10/16/2026 20:57 | 1 | 140.00 |
| 10/16/2026 20:54 | 6 | 140.00 |
| 10/16/2026 20:53 | 6 | 139.96 |
| 10/16/2026 20:52 | 2 | 140.02 |
| 10/16/2026 20:52 | 1 | 140.10 |
| 10/16/2026 20:52 | 100 | 140.09 |
| 10/16/2026 20:52 | 10 | 140.04 |
| 10/16/2026 20:51 | 12 | 139.88 |
| 10/16/2026 20:50 | 1 | 139.82 |
| 10/16/2026 20:50 | 1 | 139.76 |
| 10/16/2026 20:50 | 1 | 139.76 |
| 10/16/2026 20:50 | 3 | 139.84 |
| 10/16/2026 20:50 | 8 | 139.85 |
| 10/16/2026 20:50 | 8 | 139.85 |
| 10/16/2026 20:50 | 3 | 139.85 |
| 10/16/2026 20:50 | 3 | 139.85 |
| 10/16/2026 20:50 | 5 | 139.85 |
| 10/16/2026 20:50 | 4 | 139.85 |
| 10/16/2026 20:50 | 1 | 139.85 |
| 10/16/2026 20:50 | 22 | 139.85 |
| 10/16/2026 20:50 | 13 | 139.85 |
| 10/16/2026 20:50 | 100 | 139.85 |
| 10/16/2026 20:50 | 27 | 139.86 |
| 10/16/2026 20:50 | 100 | 139.86 |
| 10/16/2026 20:50 | 90 | 139.88 |
| 10/16/2026 20:50 | 50 | 139.93 |
| 10/16/2026 20:49 | 16 | 139.94 |
| 10/16/2026 20:49 | 48 | 139.94 |
| 10/16/2026 20:49 | 16 | 139.95 |
| 10/16/2026 20:49 | 20 | 139.95 |
| 10/16/2026 20:49 | 64 | 139.95 |
| 10/16/2026 20:49 | 50 | 139.93 |
| 10/16/2026 20:49 | 14 | 139.96 |
| 10/16/2026 20:49 | 1 | 139.96 |
| 10/16/2026 20:49 | 14 | 140.00 |
| 10/16/2026 20:49 | 3 | 139.97 |
| 10/16/2026 20:49 | 4 | 139.97 |
| 10/16/2026 20:49 | 4 | 139.97 |
| 10/16/2026 20:49 | 1 | 139.97 |
| 10/16/2026 20:49 | 42 | 139.98 |
| 10/16/2026 20:49 | 5 | 139.98 |
| 10/16/2026 20:49 | 100 | 139.98 |
| 10/16/2026 20:49 | 100 | 139.98 |
| 10/16/2026 20:49 | 17 | 139.99 |
| 10/16/2026 20:49 | 5 | 140.03 |
| 10/16/2026 20:48 | 8 | 140.08 |
| 10/16/2026 20:48 | 12 | 140.08 |
| 10/16/2026 20:46 | 48 | 140.03 |
| 10/16/2026 20:46 | 52 | 140.03 |
| 10/16/2026 20:46 | 111 | 140.02 |
| 10/16/2026 20:46 | 1 | 140.02 |
| 10/16/2026 20:45 | 8 | 140.01 |
| 10/16/2026 20:44 | 4 | 139.93 |
| 10/16/2026 20:43 | 10 | 139.95 |
| 10/16/2026 20:43 | 10 | 139.96 |
| 10/16/2026 20:43 | 10 | 139.96 |
| 10/16/2026 20:43 | 10 | 139.96 |
| 10/16/2026 20:43 | 10 | 139.96 |
| 10/16/2026 20:43 | 10 | 139.96 |
| 10/16/2026 20:43 | 10 | 139.96 |
| 10/16/2026 20:43 | 16 | 139.95 |
| 10/16/2026 20:43 | 10 | 139.97 |
| 10/16/2026 20:43 | 2 | 139.97 |
| 10/16/2026 20:43 | 6 | 139.97 |
| 10/16/2026 20:43 | 83 | 139.97 |
| 10/16/2026 20:43 | 12 | 139.97 |
| 10/16/2026 20:43 | 1 | 139.97 |
| 10/16/2026 20:43 | 17 | 139.95 |
| 10/16/2026 20:43 | 100 | 139.90 |
| 10/16/2026 20:43 | 12 | 139.90 |
| 10/16/2026 20:43 | 3 | 139.90 |
| 10/16/2026 20:43 | 1 | 140.02 |
| 10/16/2026 20:43 | 4 | 140.02 |
| 10/16/2026 20:43 | 5 | 140.01 |
| 10/16/2026 20:43 | 2 | 140.00 |
| 10/16/2026 20:43 | 1 | 140.00 |
| 10/16/2026 20:43 | 124 | 140.00 |
| 10/16/2026 20:43 | 176 | 140.00 |
| 10/16/2026 20:43 | 100 | 139.99 |
| 10/16/2026 20:43 | 50 | 139.95 |
| 10/16/2026 20:42 | 18 | 139.94 |
| 10/16/2026 20:42 | 1 | 139.89 |
| 10/16/2026 20:42 | 1 | 139.89 |
| 10/16/2026 20:42 | 1 | 139.89 |
| 10/16/2026 20:39 | 5 | 139.86 |
| 10/16/2026 20:39 | 29 | 139.87 |
| 10/16/2026 20:39 | 1 | 139.87 |
| 10/16/2026 20:39 | 2 | 139.89 |
| 10/16/2026 20:39 | 1 | 139.89 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 5 | 139.87 |
| 10/16/2026 20:39 | 4 | 139.855 |
| 10/16/2026 20:37 | 1 | 139.73 |
| 10/16/2026 20:37 | 1 | 139.69 |
| 10/16/2026 20:36 | 21 | 139.83 |
| 10/16/2026 20:36 | 1 | 139.78 |
| 10/16/2026 20:36 | 1 | 139.76 |
| 10/16/2026 20:36 | 51 | 139.70 |
| 10/16/2026 20:36 | 15 | 139.70 |
| 10/16/2026 20:36 | 90 | 139.65 |
| 10/16/2026 20:36 | 20 | 139.67 |
| 10/16/2026 20:36 | 13 | 139.75 |
| 10/16/2026 20:35 | 2 | 139.69 |
| 10/16/2026 20:35 | 2 | 139.70 |
| 10/16/2026 20:35 | 2 | 139.70 |
| 10/16/2026 20:30 | 2 | 139.77 |
| 10/16/2026 20:30 | 100 | 139.76 |
| 10/16/2026 20:29 | 61 | 139.72 |
| 10/16/2026 20:28 | 17 | 139.69 |
| 10/16/2026 20:28 | 31 | 139.70 |
| 10/16/2026 20:28 | 69 | 139.70 |
| 10/16/2026 20:28 | 5 | 139.72 |
| 10/16/2026 20:28 | 3 | 139.72 |
| 10/16/2026 20:28 | 3 | 139.72 |
| 10/16/2026 20:28 | 4 | 139.72 |
| 10/16/2026 20:28 | 4 | 139.72 |
| 10/16/2026 20:25 | 4 | 139.61 |
| 10/16/2026 20:22 | 1 | 139.63 |
| 10/16/2026 20:22 | 5 | 139.63 |
| 10/16/2026 20:21 | 10 | 139.605 |
| 10/16/2026 20:21 | 90 | 139.605 |
| 10/16/2026 20:16 | 2 | 139.54 |
| 10/16/2026 20:16 | 10 | 139.51 |
| 10/16/2026 20:16 | 47 | 139.47 |
| 10/16/2026 20:16 | 50 | 139.50 |
| 10/16/2026 20:16 | 35 | 139.51 |
| 10/16/2026 20:16 | 5 | 139.51 |
| 10/16/2026 20:15 | 30 | 139.45 |
| 10/16/2026 20:15 | 90 | 139.47 |
| 10/16/2026 20:15 | 59 | 139.48 |
| 10/16/2026 20:15 | 100 | 139.49 |
| 10/16/2026 20:15 | 5 | 139.49 |
| 10/16/2026 20:15 | 9 | 139.53 |
| 10/16/2026 20:15 | 5 | 139.53 |
| 10/16/2026 20:15 | 1 | 139.61 |
| 10/16/2026 20:15 | 1 | 139.52 |
| 10/16/2026 20:15 | 15 | 139.52 |
| 10/16/2026 20:15 | 1 | 139.52 |
| 10/16/2026 20:15 | 86 | 139.52 |
| 10/16/2026 20:13 | 63 | 139.47 |
| 10/16/2026 20:13 | 1 | 139.47 |
| 10/16/2026 20:13 | 47 | 139.51 |
| 10/16/2026 20:13 | 53 | 139.51 |
| 10/16/2026 20:13 | 53 | 139.51 |
| 10/16/2026 20:13 | 7 | 139.51 |
| 10/16/2026 20:13 | 1 | 139.51 |
| 10/16/2026 20:13 | 1 | 139.51 |
| 10/16/2026 20:10 | 5 | 139.56 |
| 10/16/2026 20:10 | 7 | 139.51 |
| 10/16/2026 20:10 | 8 | 139.51 |
| 10/16/2026 20:10 | 8 | 139.51 |
| 10/16/2026 20:10 | 11 | 139.52 |
| 10/16/2026 20:06 | 3 | 139.56 |
| 10/16/2026 20:06 | 1 | 139.56 |
| 10/16/2026 20:05 | 12 | 139.50 |
| 10/16/2026 20:05 | 20 | 139.50 |
| 10/16/2026 20:04 | 10 | 139.47 |
| 10/16/2026 20:04 | 50 | 139.47 |
| 10/16/2026 20:04 | 5 | 139.45 |
| 10/16/2026 20:04 | 46 | 139.32 |
| 10/16/2026 20:04 | 17 | 139.32 |
| 10/16/2026 20:04 | 60 | 139.38 |
| 10/16/2026 20:04 | 1 | 139.32 |
| 10/16/2026 20:03 | 12 | 139.31 |
| 10/16/2026 20:03 | 100 | 139.37 |
| 10/16/2026 20:03 | 34 | 139.415 |
| 10/16/2026 20:03 | 26 | 139.415 |
| 10/16/2026 20:03 | 1 | 139.45 |
| 10/16/2026 20:03 | 1 | 139.45 |
| 10/16/2026 20:03 | 5 | 139.37 |
| 10/16/2026 20:03 | 1 | 139.34 |
| 10/16/2026 20:03 | 5 | 139.34 |
| 10/16/2026 20:03 | 5 | 139.34 |
| 10/16/2026 20:03 | 1 | 139.33 |
| 10/16/2026 20:03 | 4 | 139.33 |
| 10/16/2026 20:03 | 1 | 139.33 |
| 10/16/2026 20:01 | 10 | 139.24 |
| 10/16/2026 20:00 | 5 | 139.32 |
| 10/16/2026 20:00 | 1 | 139.32 |
| 10/16/2026 20:00 | 89 | 139.32 |
| 10/16/2026 20:00 | 10 | 139.32 |
| 10/16/2026 20:00 | 15 | 139.31 |
| 10/16/2026 20:00 | 90 | 139.29 |
| 10/16/2026 20:00 | 1 | 139.24 |
| 10/16/2026 20:00 | 11 | 139.24 |
| 10/16/2026 19:56 | 4 | 139.20 |
| 10/16/2026 19:56 | 1 | 139.20 |
| 10/16/2026 19:47 | 4 | 139.145 |
| 10/16/2026 19:47 | 13 | 139.145 |
| 10/16/2026 19:47 | 7 | 139.145 |
| 10/16/2026 19:47 | 38 | 139.145 |
| 10/16/2026 19:47 | 4 | 139.03 |
| 10/16/2026 19:40 | 7 | 139.01 |
| 10/16/2026 19:38 | 100 | 139.13 |
| 10/16/2026 19:38 | 1 | 139.13 |
| 10/16/2026 19:38 | 1 | 139.13 |
| 10/16/2026 19:38 | 1 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 1 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 10 | 139.15 |
| 10/16/2026 19:38 | 2 | 139.15 |
| 10/16/2026 19:38 | 3 | 139.15 |
| 10/16/2026 19:38 | 95 | 139.22 |
| 10/16/2026 19:38 | 5 | 139.22 |
| 10/16/2026 19:38 | 1 | 139.23 |
| 10/16/2026 19:38 | 99 | 139.19 |
| 10/16/2026 19:38 | 1 | 139.19 |
| 10/16/2026 19:38 | 89 | 139.22 |
| 10/16/2026 19:38 | 60 | 139.22 |
| 10/16/2026 19:38 | 7 | 139.22 |
| 10/16/2026 19:38 | 53 | 139.22 |
| 10/16/2026 19:38 | 80 | 139.22 |
| 10/16/2026 19:38 | 50 | 139.23 |
| 10/16/2026 19:38 | 90 | 139.23 |
| 10/16/2026 19:38 | 16 | 139.24 |
| 10/16/2026 19:38 | 17 | 139.24 |
| 10/16/2026 19:38 | 10 | 139.24 |
| 10/16/2026 19:38 | 90 | 139.28 |
| 10/16/2026 19:38 | 1 | 139.33 |
| 10/16/2026 19:38 | 3 | 139.24 |
| 10/16/2026 19:38 | 60 | 139.24 |
| 10/16/2026 19:38 | 7 | 139.26 |
| 10/16/2026 19:38 | 90 | 139.26 |
| 10/16/2026 19:38 | 3 | 139.26 |
| 10/16/2026 19:37 | 38 | 139.26 |
| 10/16/2026 19:37 | 3 | 139.24 |
| 10/16/2026 19:37 | 3 | 139.24 |
| 10/16/2026 19:37 | 3 | 139.24 |
| 10/16/2026 19:37 | 1 | 139.265 |
| 10/16/2026 19:37 | 1 | 139.265 |
| 10/16/2026 19:37 | 1 | 139.265 |
| 10/16/2026 19:37 | 2 | 139.24 |
| 10/16/2026 19:37 | 1 | 139.265 |
| 10/16/2026 19:36 | 15 | 139.25 |
| 10/16/2026 19:36 | 5 | 139.32 |
| 10/16/2026 19:36 | 100 | 139.32 |
| 10/16/2026 19:36 | 12 | 139.32 |
| 10/16/2026 19:36 | 4 | 139.32 |
| 10/16/2026 19:36 | 13 | 139.31 |
| 10/16/2026 19:36 | 12 | 139.31 |
| 10/16/2026 19:36 | 12 | 139.31 |
| 10/16/2026 19:36 | 3 | 139.31 |
| 10/16/2026 19:36 | 1 | 139.31 |
| 10/16/2026 19:35 | 36 | 139.30 |
| 10/16/2026 19:35 | 90 | 139.28 |
| 10/16/2026 19:34 | 4 | 139.20 |
| 10/16/2026 19:33 | 3 | 139.28 |
| 10/16/2026 19:33 | 3 | 139.16 |
| 10/16/2026 19:33 | 2 | 139.16 |
| 10/16/2026 19:33 | 1 | 139.16 |
| 10/16/2026 19:32 | 1 | 139.16 |
| 10/16/2026 19:31 | 1 | 139.28 |
| 10/16/2026 19:30 | 1 | 139.28 |
| 10/16/2026 19:30 | 1 | 139.28 |
| 10/16/2026 19:29 | 60 | 139.27 |
| 10/16/2026 19:29 | 56 | 139.27 |
| 10/16/2026 19:29 | 12 | 139.16 |
| 10/16/2026 19:28 | 12 | 139.16 |
| 10/16/2026 19:28 | 12 | 139.16 |
| 10/16/2026 19:28 | 1 | 139.27 |
| 10/16/2026 19:28 | 12 | 139.16 |
| 10/16/2026 19:28 | 12 | 139.16 |
| 10/16/2026 19:27 | 4 | 139.16 |
| 10/16/2026 19:27 | 4 | 139.20 |
| 10/16/2026 19:27 | 12 | 139.16 |
| 10/16/2026 19:26 | 12 | 139.16 |
| 10/16/2026 19:26 | 1 | 139.27 |
| 10/16/2026 19:26 | 1 | 139.27 |
| 10/16/2026 19:26 | 10 | 139.27 |
| 10/16/2026 19:26 | 10 | 139.27 |
| 10/16/2026 19:24 | 1 | 139.27 |
| 10/16/2026 19:23 | 1 | 139.14 |
| 10/16/2026 19:23 | 46 | 139.13 |
| 10/16/2026 19:23 | 1 | 139.08 |
| 10/16/2026 19:23 | 20 | 139.27 |
| 10/16/2026 19:23 | 2 | 139.19 |
| 10/16/2026 19:23 | 100 | 139.18 |
| 10/16/2026 19:18 | 10 | 139.10 |
| 10/16/2026 19:18 | 10 | 139.10 |
| 10/16/2026 19:18 | 10 | 139.10 |
| 10/16/2026 19:18 | 10 | 139.10 |
| 10/16/2026 19:17 | 1 | 139.17 |
| 10/16/2026 19:17 | 1 | 139.07 |
| 10/16/2026 19:17 | 1 | 139.07 |
| 10/16/2026 19:16 | 4 | 138.955 |
| 10/16/2026 19:16 | 1 | 138.95 |
| 10/16/2026 19:16 | 5 | 138.95 |
| 10/16/2026 19:16 | 1 | 138.89 |
| 10/16/2026 19:16 | 35 | 138.89 |
| 10/16/2026 19:16 | 48 | 138.90 |
| 10/16/2026 19:16 | 22 | 138.90 |
| 10/16/2026 19:16 | 100 | 138.90 |
| 10/16/2026 19:16 | 1 | 138.90 |
| 10/16/2026 19:16 | 100 | 138.90 |
| 10/16/2026 19:16 | 21 | 138.90 |
| 10/16/2026 19:16 | 1 | 138.89 |
| 10/16/2026 19:16 | 99 | 138.89 |
| 10/16/2026 19:16 | 1 | 138.89 |
| 10/16/2026 19:16 | 1 | 138.89 |
| 10/16/2026 19:16 | 7 | 138.89 |
| 10/16/2026 19:16 | 6 | 138.89 |
| 10/16/2026 19:16 | 6 | 138.89 |
| 10/16/2026 19:16 | 100 | 138.88 |
| 10/16/2026 19:16 | 90 | 138.83 |
| 10/16/2026 19:14 | 4 | 138.495 |
| 10/16/2026 19:08 | 1 | 138.38 |
| 10/16/2026 19:05 | 20 | 138.58 |
| 10/16/2026 19:05 | 9 | 138.60 |
| 10/16/2026 19:05 | 53 | 138.61 |
| 10/16/2026 19:05 | 9 | 138.61 |
| 10/16/2026 19:05 | 9 | 138.61 |
| 10/16/2026 19:05 | 29 | 138.61 |
| 10/16/2026 19:05 | 3 | 138.60 |
| 10/16/2026 19:05 | 1 | 138.61 |
| 10/16/2026 19:05 | 5 | 138.61 |
| 10/16/2026 19:05 | 5 | 138.60 |
| 10/16/2026 19:05 | 200 | 138.60 |
| 10/16/2026 19:05 | 21 | 138.60 |
| 10/16/2026 19:05 | 6 | 138.60 |
| 10/16/2026 19:05 | 1 | 138.56 |
| 10/16/2026 19:05 | 2 | 138.56 |
| 10/16/2026 19:05 | 1 | 138.54 |
| 10/16/2026 19:02 | 7 | 138.37 |
| 10/16/2026 19:02 | 9 | 138.37 |
| 10/16/2026 18:58 | 19 | 138.38 |
| 10/16/2026 18:58 | 3 | 138.38 |
| 10/16/2026 18:57 | 1 | 138.38 |
| 10/16/2026 18:57 | 18 | 138.355 |
| 10/16/2026 18:57 | 4 | 138.355 |
| 10/16/2026 18:54 | 11 | 138.385 |
| 10/16/2026 18:54 | 89 | 138.385 |
| 10/16/2026 18:54 | 1 | 138.385 |
| 10/16/2026 18:54 | 5 | 138.385 |
| 10/16/2026 18:54 | 5 | 138.385 |
| 10/16/2026 18:52 | 16 | 138.33 |
| 10/16/2026 18:51 | 26 | 138.21 |
| 10/16/2026 18:51 | 6 | 138.21 |
| 10/16/2026 18:51 | 20 | 138.27 |
| 10/16/2026 18:50 | 9 | 138.30 |
| 10/16/2026 18:50 | 1 | 138.30 |
| 10/16/2026 18:50 | 10 | 138.31 |
| 10/16/2026 18:50 | 30 | 138.31 |
| 10/16/2026 18:50 | 10 | 138.31 |
| 10/16/2026 18:50 | 10 | 138.31 |
| 10/16/2026 18:50 | 1 | 138.38 |
| 10/16/2026 18:50 | 6 | 138.38 |
| 10/16/2026 18:50 | 2 | 138.38 |
| 10/16/2026 18:50 | 4 | 138.38 |
| 10/16/2026 18:50 | 45 | 138.38 |
| 10/16/2026 18:50 | 1 | 138.42 |
| 10/16/2026 18:50 | 1 | 138.43 |
| 10/16/2026 18:50 | 21 | 138.44 |
| 10/16/2026 18:50 | 14 | 138.46 |
| 10/16/2026 18:50 | 1 | 138.47 |
| 10/16/2026 18:50 | 26 | 138.47 |
| 10/16/2026 18:50 | 13 | 138.47 |
| 10/16/2026 18:50 | 6 | 138.48 |
| 10/16/2026 18:50 | 24 | 138.48 |
| 10/16/2026 18:50 | 40 | 138.48 |
| 10/16/2026 18:50 | 60 | 138.48 |
| 10/16/2026 18:50 | 40 | 138.48 |
| 10/16/2026 18:50 | 100 | 138.48 |
| 10/16/2026 18:49 | 7 | 138.63 |
| 10/16/2026 18:47 | 27 | 138.51 |
| 10/16/2026 18:47 | 28 | 138.52 |
| 10/16/2026 18:47 | 56 | 138.51 |
| 10/16/2026 18:47 | 4 | 138.49 |
| 10/16/2026 18:47 | 12 | 138.49 |
| 10/16/2026 18:47 | 8 | 138.49 |
| 10/16/2026 18:47 | 4 | 138.505 |
| 10/16/2026 18:47 | 1 | 138.51 |
| 10/16/2026 18:47 | 11 | 138.56 |
| 10/16/2026 18:47 | 1 | 138.56 |
| 10/16/2026 18:47 | 18 | 138.51 |
| 10/16/2026 18:47 | 2 | 138.51 |
| 10/16/2026 18:47 | 44 | 138.52 |
| 10/16/2026 18:47 | 1 | 138.52 |
| 10/16/2026 18:47 | 10 | 138.53 |
| 10/16/2026 18:46 | 17 | 138.58 |
| 10/16/2026 18:44 | 90 | 138.55 |
| 10/16/2026 18:42 | 20 | 138.60 |
| 10/16/2026 18:42 | 6 | 138.63 |
| 10/16/2026 18:42 | 6 | 138.63 |
| 10/16/2026 18:41 | 8 | 138.70 |
| 10/16/2026 18:41 | 6 | 138.70 |
| 10/16/2026 18:41 | 1 | 138.63 |
| 10/16/2026 18:41 | 4 | 138.735 |
| 10/16/2026 18:40 | 1 | 138.64 |
| 10/16/2026 18:40 | 1 | 138.64 |
| 10/16/2026 18:40 | 1 | 138.64 |
| 10/16/2026 18:40 | 20 | 138.64 |
| 10/16/2026 18:40 | 1 | 138.64 |
| 10/16/2026 18:39 | 1 | 138.64 |
| 10/16/2026 18:33 | 10 | 138.84 |
| 10/16/2026 18:33 | 59 | 138.96 |
| 10/16/2026 18:33 | 50 | 138.91 |
| 10/16/2026 18:33 | 4 | 138.73 |
| 10/16/2026 18:30 | 1 | 138.73 |
| 10/16/2026 18:30 | 1 | 138.73 |
| 10/16/2026 18:30 | 1 | 138.73 |
| 10/16/2026 18:29 | 1 | 138.73 |
| 10/16/2026 18:28 | 20 | 138.735 |
| 10/16/2026 18:28 | 14 | 138.65 |
| 10/16/2026 18:27 | 10 | 138.75 |
| 10/16/2026 18:26 | 1 | 138.65 |
| 10/16/2026 18:26 | 50 | 138.77 |
| 10/16/2026 18:25 | 7 | 138.77 |
| 10/16/2026 18:25 | 7 | 138.77 |
| 10/16/2026 18:25 | 1 | 138.77 |
| 10/16/2026 18:24 | 1 | 138.78 |
| 10/16/2026 18:23 | 4 | 138.76 |
| 10/16/2026 18:22 | 30 | 138.77 |
| 10/16/2026 18:22 | 14 | 138.77 |
| 10/16/2026 18:22 | 30 | 138.77 |
| 10/16/2026 18:22 | 12 | 138.78 |
| 10/16/2026 18:22 | 30 | 138.78 |
| 10/16/2026 18:22 | 14 | 138.78 |
| 10/16/2026 18:22 | 15 | 138.78 |
| 10/16/2026 18:22 | 71 | 138.77 |
| 10/16/2026 18:22 | 29 | 138.77 |
| 10/16/2026 18:22 | 4 | 138.76 |
| 10/16/2026 18:21 | 1 | 138.66 |
| 10/16/2026 18:20 | 1 | 138.72 |
| 10/16/2026 18:20 | 1 | 138.72 |
| 10/16/2026 18:20 | 50 | 138.73 |
| 10/16/2026 18:18 | 1 | 138.73 |
| 10/16/2026 18:18 | 49 | 138.73 |
| 10/16/2026 18:18 | 1 | 138.74 |
| 10/16/2026 18:18 | 50 | 138.74 |
| 10/16/2026 18:18 | 100 | 138.74 |
| 10/16/2026 18:18 | 50 | 138.74 |
| 10/16/2026 18:18 | 1 | 138.74 |
| 10/16/2026 18:18 | 2 | 138.81 |
| 10/16/2026 18:18 | 12 | 138.85 |
| 10/16/2026 18:18 | 2 | 138.86 |
| 10/16/2026 18:18 | 1 | 138.96 |
| 10/16/2026 18:18 | 4 | 138.96 |
| 10/16/2026 18:18 | 20 | 139.00 |
| 10/16/2026 18:18 | 5 | 139.01 |
| 10/16/2026 18:18 | 6 | 139.01 |
| 10/16/2026 18:18 | 8 | 139.01 |
| 10/16/2026 18:18 | 2 | 139.01 |
| 10/16/2026 18:18 | 5 | 139.01 |
| 10/16/2026 18:18 | 2 | 139.01 |
| 10/16/2026 18:18 | 50 | 139.01 |
| 10/16/2026 18:18 | 1 | 139.01 |
| 10/16/2026 18:18 | 1 | 139.02 |
| 10/16/2026 18:18 | 28 | 139.05 |
| 10/16/2026 18:18 | 23 | 139.05 |
| 10/16/2026 18:18 | 29 | 139.14 |
| 10/16/2026 18:18 | 1 | 139.14 |
| 10/16/2026 18:18 | 1 | 139.14 |
| 10/16/2026 18:16 | 2 | 139.22 |
| 10/16/2026 18:16 | 10 | 139.22 |
| 10/16/2026 18:16 | 19 | 139.11 |
| 10/16/2026 18:16 | 1 | 139.11 |
| 10/16/2026 18:16 | 21 | 139.24 |
| 10/16/2026 18:16 | 100 | 139.24 |
| 10/16/2026 18:16 | 13 | 139.26 |
| 10/16/2026 18:16 | 8 | 139.26 |
| 10/16/2026 18:16 | 9 | 139.26 |
| 10/16/2026 18:15 | 9 | 139.36 |
| 10/16/2026 18:15 | 9 | 139.36 |
| 10/16/2026 18:15 | 1 | 139.36 |
| 10/16/2026 18:15 | 9 | 139.36 |
| 10/16/2026 18:14 | 10 | 139.26 |
| 10/16/2026 18:14 | 68 | 139.27 |
| 10/16/2026 18:14 | 2 | 139.27 |
| 10/16/2026 18:14 | 90 | 139.29 |
| 10/16/2026 18:14 | 5 | 139.33 |
| 10/16/2026 18:14 | 5 | 139.39 |
| 10/16/2026 18:14 | 5 | 139.39 |
| 10/16/2026 18:14 | 4 | 139.33 |
| 10/16/2026 18:14 | 16 | 139.33 |
| 10/16/2026 18:14 | 2 | 139.43 |
| 10/16/2026 18:13 | 7 | 139.47 |
| 10/16/2026 18:13 | 7 | 139.47 |
| 10/16/2026 18:12 | 20 | 139.35 |
| 10/16/2026 18:12 | 8 | 139.35 |
| 10/16/2026 18:11 | 2 | 139.43 |
| 10/16/2026 18:08 | 7 | 139.68 |
| 10/16/2026 18:08 | 5 | 139.68 |
| 10/16/2026 18:08 | 25 | 139.67 |
| 10/16/2026 18:08 | 100 | 139.67 |
| 10/16/2026 18:08 | 100 | 139.67 |
| 10/16/2026 18:07 | 40 | 139.68 |
| 10/16/2026 18:07 | 25 | 139.58 |
| 10/16/2026 18:07 | 18 | 139.71 |
| 10/16/2026 18:07 | 2 | 139.69 |
| 10/16/2026 18:07 | 98 | 139.69 |
| 10/16/2026 18:07 | 100 | 139.68 |
| 10/16/2026 18:07 | 1 | 139.68 |
| 10/16/2026 18:07 | 1 | 139.68 |
| 10/16/2026 18:07 | 80 | 139.51 |
| 10/16/2026 18:07 | 10 | 139.51 |
| 10/16/2026 18:07 | 10 | 139.51 |
| 10/16/2026 18:07 | 6 | 139.36 |
| 10/16/2026 18:07 | 100 | 139.34 |
| 10/16/2026 18:06 | 11 | 139.21 |
| 10/16/2026 18:06 | 5 | 139.21 |
| 10/16/2026 18:06 | 16 | 139.21 |
| 10/16/2026 18:06 | 7 | 139.21 |
| 10/16/2026 18:06 | 32 | 139.22 |
| 10/16/2026 18:06 | 8 | 139.22 |
| 10/16/2026 18:06 | 18 | 139.22 |
| 10/16/2026 18:06 | 82 | 139.22 |
| 10/16/2026 18:06 | 4 | 139.26 |
| 10/16/2026 18:06 | 14 | 139.26 |
| 10/16/2026 18:06 | 1 | 139.26 |
| 10/16/2026 18:03 | 10 | 139.465 |
| 10/16/2026 18:03 | 5 | 139.465 |
| 10/16/2026 18:02 | 5 | 139.465 |
| 10/16/2026 17:56 | 5 | 139.48 |
| 10/16/2026 17:54 | 5 | 139.58 |
| 10/16/2026 17:54 | 79 | 139.58 |
| 10/16/2026 17:49 | 7 | 139.42 |
| 10/16/2026 17:49 | 4 | 139.39 |
| 10/16/2026 17:49 | 1 | 139.39 |
| 10/16/2026 17:49 | 11 | 139.39 |
| 10/16/2026 17:49 | 50 | 139.40 |
| 10/16/2026 17:49 | 14 | 139.40 |
| 10/16/2026 17:49 | 50 | 139.40 |
| 10/16/2026 17:49 | 10 | 139.40 |
| 10/16/2026 17:49 | 10 | 139.45 |
| 10/16/2026 17:49 | 12 | 139.45 |
| 10/16/2026 17:49 | 11 | 139.46 |
| 10/16/2026 17:49 | 1 | 139.49 |
| 10/16/2026 17:46 | 1 | 139.51 |
| 10/16/2026 17:46 | 1 | 139.625 |
| 10/16/2026 17:38 | 1 | 139.53 |
| 10/16/2026 17:38 | 10 | 139.57 |
| 10/16/2026 17:38 | 13 | 139.57 |
| 10/16/2026 17:38 | 18 | 139.57 |
| 10/16/2026 17:36 | 1 | 139.66 |
| 10/16/2026 17:36 | 2 | 139.68 |
| 10/16/2026 17:36 | 2 | 139.68 |
| 10/16/2026 17:36 | 4 | 139.68 |
| 10/16/2026 17:36 | 8 | 139.68 |
| 10/16/2026 17:36 | 1 | 139.885 |
| 10/16/2026 17:30 | 1 | 139.76 |
| 10/16/2026 17:30 | 5 | 139.76 |
| 10/16/2026 17:30 | 5 | 139.76 |
| 10/16/2026 17:30 | 3 | 139.76 |
| 10/16/2026 17:30 | 5 | 139.76 |
| 10/16/2026 17:30 | 47 | 139.76 |
| 10/16/2026 17:30 | 53 | 139.76 |
| 10/16/2026 17:30 | 66 | 139.77 |
| 10/16/2026 17:30 | 9 | 139.77 |
| 10/16/2026 17:30 | 5 | 139.84 |
| 10/16/2026 17:27 | 23 | 139.95 |
| 10/16/2026 17:27 | 8 | 139.95 |
| 10/16/2026 17:27 | 26 | 139.89 |
| 10/16/2026 17:27 | 4 | 139.95 |
| 10/16/2026 17:27 | 17 | 140.01 |
| 10/16/2026 17:27 | 25 | 140.01 |
| 10/16/2026 17:26 | 20 | 140.06 |
| 10/16/2026 17:10 | 3 | 140.09 |
| 10/16/2026 17:10 | 4 | 140.09 |
| 10/16/2026 17:07 | 4 | 139.90 |
| 10/16/2026 17:06 | 2 | 139.86 |
| 10/16/2026 17:06 | 1 | 139.86 |
| 10/16/2026 17:06 | 100 | 139.86 |
| 10/16/2026 17:06 | 10 | 139.88 |
| 10/16/2026 17:06 | 300 | 139.95 |
| 10/16/2026 17:05 | 6 | 139.97 |
| 10/16/2026 17:05 | 90 | 140.07 |
| 10/16/2026 17:05 | 4 | 140.18 |
| 10/16/2026 17:05 | 4 | 140.06 |
| 10/16/2026 17:04 | 1 | 139.96 |
| 10/16/2026 17:04 | 28 | 139.96 |
| 10/16/2026 17:04 | 50 | 140.04 |
| 10/16/2026 17:04 | 100 | 140.04 |
| 10/16/2026 17:04 | 4 | 140.01 |
| 10/16/2026 17:04 | 12 | 140.01 |
| 10/16/2026 17:04 | 6 | 139.86 |
| 10/16/2026 17:04 | 1 | 139.75 |
| 10/16/2026 17:04 | 38 | 139.75 |
| 10/16/2026 17:04 | 44 | 139.75 |
| 10/16/2026 17:04 | 18 | 139.75 |
| 10/16/2026 17:04 | 1 | 139.74 |
| 10/16/2026 17:04 | 42 | 139.74 |
| 10/16/2026 17:04 | 58 | 139.74 |
| 10/16/2026 17:04 | 1 | 139.74 |
| 10/16/2026 17:03 | 15 | 139.64 |
| 10/16/2026 17:02 | 3 | 139.68 |
| 10/16/2026 17:02 | 4 | 139.68 |
| 10/16/2026 17:02 | 5 | 139.68 |
| 10/16/2026 17:02 | 4 | 139.68 |
| 10/16/2026 17:02 | 200 | 139.68 |
| 10/16/2026 17:02 | 14 | 139.62 |
| 10/16/2026 17:02 | 1 | 139.62 |
| 10/16/2026 17:02 | 1 | 139.60 |
| 10/16/2026 17:01 | 1 | 139.60 |
| 10/16/2026 17:01 | 10 | 139.56 |
| 10/16/2026 17:01 | 100 | 139.56 |
| 10/16/2026 17:01 | 2 | 139.54 |
| 10/16/2026 17:01 | 98 | 139.53 |
| 10/16/2026 17:01 | 2 | 139.53 |
| 10/16/2026 17:00 | 5 | 139.52 |
| 10/16/2026 17:00 | 6 | 139.33 |
| 10/16/2026 17:00 | 4 | 139.325 |
| 10/16/2026 16:57 | 85 | 139.17 |
| 10/16/2026 16:56 | 3 | 139.20 |
| 10/16/2026 16:56 | 1 | 139.20 |
| 10/16/2026 16:56 | 43 | 139.23 |
| 10/16/2026 16:56 | 10 | 139.23 |
| 10/16/2026 16:56 | 1 | 139.23 |
| 10/16/2026 16:56 | 3 | 139.24 |
| 10/16/2026 16:56 | 43 | 139.25 |
| 10/16/2026 16:56 | 54 | 139.25 |
| 10/16/2026 16:56 | 3 | 139.25 |
| 10/16/2026 16:56 | 18 | 139.24 |
| 10/16/2026 16:56 | 3 | 139.29 |
| 10/16/2026 16:56 | 21 | 139.29 |
| 10/16/2026 16:56 | 75 | 139.29 |
| 10/16/2026 16:56 | 1 | 139.29 |
| 10/16/2026 16:56 | 2 | 139.30 |
| 10/16/2026 16:56 | 21 | 139.30 |
| 10/16/2026 16:55 | 7 | 139.47 |
| 10/16/2026 16:55 | 2 | 139.47 |
| 10/16/2026 16:55 | 14 | 139.38 |
| 10/16/2026 16:55 | 100 | 139.39 |
| 10/16/2026 16:55 | 48 | 139.415 |
| 10/16/2026 16:55 | 14 | 139.415 |
| 10/16/2026 16:55 | 14 | 139.415 |
| 10/16/2026 16:55 | 14 | 139.415 |
| 10/16/2026 16:55 | 10 | 139.415 |
| 10/16/2026 16:54 | 30 | 139.59 |
| 10/16/2026 16:54 | 26 | 139.55 |
| 10/16/2026 16:54 | 5 | 139.40 |
| 10/16/2026 16:54 | 1 | 139.37 |
| 10/16/2026 16:54 | 4 | 139.37 |
| 10/16/2026 16:54 | 5 | 139.36 |
| 10/16/2026 16:54 | 5 | 139.35 |
| 10/16/2026 16:54 | 100 | 139.35 |
| 10/16/2026 16:54 | 4 | 139.35 |
| 10/16/2026 16:54 | 2 | 139.35 |
| 10/16/2026 16:54 | 10 | 139.32 |
| 10/16/2026 16:54 | 10 | 139.32 |
| 10/16/2026 16:49 | 6 | 138.88 |
| 10/16/2026 16:49 | 4 | 138.97 |
| 10/16/2026 16:49 | 100 | 138.97 |
| 10/16/2026 16:49 | 5 | 138.86 |
| 10/16/2026 16:49 | 4 | 138.86 |
| 10/16/2026 16:49 | 8 | 138.85 |
| 10/16/2026 16:49 | 9 | 138.85 |
| 10/16/2026 16:48 | 15 | 138.85 |
| 10/16/2026 16:48 | 50 | 138.85 |
| 10/16/2026 16:48 | 9 | 138.85 |
| 10/16/2026 16:48 | 9 | 138.85 |
| 10/16/2026 16:48 | 4 | 138.655 |
| 10/16/2026 16:45 | 5 | 138.65 |
| 10/16/2026 16:43 | 20 | 138.65 |
| 10/16/2026 16:42 | 4 | 138.66 |
| 10/16/2026 16:42 | 1 | 138.67 |
| 10/16/2026 16:41 | 1 | 138.72 |
| 10/16/2026 16:41 | 200 | 138.67 |
| 10/16/2026 16:41 | 3 | 138.67 |
| 10/16/2026 16:41 | 2 | 138.67 |
| 10/16/2026 16:41 | 9 | 138.67 |
| 10/16/2026 16:41 | 1 | 138.67 |
| 10/16/2026 16:41 | 3 | 138.66 |
| 10/16/2026 16:39 | 8 | 138.64 |
| 10/16/2026 16:39 | 3 | 138.65 |
| 10/16/2026 16:39 | 3 | 138.65 |
| 10/16/2026 16:39 | 2 | 138.65 |
| 10/16/2026 16:39 | 8 | 138.65 |
| 10/16/2026 16:39 | 16 | 138.84 |
| 10/16/2026 16:38 | 5 | 138.70 |
| 10/16/2026 16:35 | 1 | 138.96 |
| 10/16/2026 16:35 | 10 | 138.96 |
| 10/16/2026 16:35 | 100 | 138.92 |
| 10/16/2026 16:33 | 10 | 138.88 |
| 10/16/2026 16:31 | 19 | 138.71 |
| 10/16/2026 16:31 | 15 | 138.72 |
| 10/16/2026 16:30 | 1 | 138.92 |
| 10/16/2026 16:30 | 2 | 138.98 |
| 10/16/2026 16:30 | 2 | 138.98 |
| 10/16/2026 16:30 | 2 | 138.98 |
| 10/16/2026 16:20 | 13 | 138.87 |
| 10/16/2026 16:17 | 22 | 138.55 |
| 10/16/2026 16:17 | 50 | 138.63 |
| 10/16/2026 16:15 | 5 | 138.80 |
| 10/16/2026 16:15 | 5 | 138.79 |
| 10/16/2026 16:15 | 11 | 138.79 |
| 10/16/2026 16:15 | 89 | 138.79 |
| 10/16/2026 16:15 | 100 | 138.79 |
| 10/16/2026 16:15 | 11 | 138.79 |
| 10/16/2026 16:15 | 10 | 138.79 |
| 10/16/2026 16:15 | 40 | 138.78 |
| 10/16/2026 16:15 | 100 | 138.75 |
| 10/16/2026 16:14 | 7 | 138.36 |
| 10/16/2026 16:14 | 7 | 138.36 |
| 10/16/2026 16:11 | 5 | 138.485 |
| 10/16/2026 16:11 | 1 | 138.49 |
| 10/16/2026 16:09 | 9 | 138.72 |
| 10/16/2026 16:09 | 4 | 138.72 |
| 10/16/2026 16:09 | 5 | 138.72 |
| 10/16/2026 16:08 | 26 | 138.89 |
| 10/16/2026 16:08 | 5 | 138.74 |
| 10/16/2026 16:08 | 15 | 138.91 |
| 10/16/2026 16:05 | 14 | 139.03 |
| 10/16/2026 16:02 | 10 | 138.98 |
| 10/16/2026 16:02 | 2 | 138.94 |
| 10/16/2026 16:02 | 2 | 138.96 |
| 10/16/2026 16:02 | 2 | 138.96 |
| 10/16/2026 16:02 | 1 | 138.96 |
| 10/16/2026 16:01 | 10 | 139.03 |
| 10/16/2026 16:01 | 10 | 139.03 |
| 10/16/2026 16:01 | 10 | 139.03 |
| 10/16/2026 16:01 | 10 | 139.03 |
| 10/16/2026 16:01 | 10 | 139.03 |
| 10/16/2026 16:01 | 10 | 139.03 |
| 10/16/2026 16:01 | 8 | 139.10 |
| 10/16/2026 16:01 | 1 | 139.18 |
| 10/16/2026 16:00 | 8 | 139.15 |
| 10/16/2026 15:59 | 10 | 139.03 |
| 10/16/2026 15:59 | 10 | 139.03 |
| 10/16/2026 15:59 | 10 | 139.03 |
| 10/16/2026 15:59 | 10 | 139.03 |
| 10/16/2026 15:58 | 1 | 139.36 |
| 10/16/2026 15:57 | 17 | 139.35 |
| 10/16/2026 15:54 | 90 | 139.12 |
| 10/16/2026 15:48 | 7 | 138.61 |
| 10/16/2026 15:46 | 5 | 138.54 |
| 10/16/2026 15:41 | 1 | 138.52 |
| 10/16/2026 15:35 | 1 | 137.26 |
| 10/16/2026 15:30 | 90 | 137.21 |
| 10/16/2026 15:30 | 5 | 137.38 |
| 10/16/2026 15:30 | 95 | 137.38 |
| 10/16/2026 15:30 | 3201 | 137.80 |
| 10/16/2026 15:25 | 1 | 138.96 |
| 10/16/2026 15:25 | 1 | 138.96 |
| 10/16/2026 15:25 | 1 | 138.96 |
| 10/16/2026 15:25 | 1 | 138.96 |
| 10/16/2026 15:25 | 1 | 138.96 |
| 10/16/2026 15:25 | 1 | 138.96 |