Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:56
|
Geld Volumen |
Brief
17.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
114.42
+0.35
(
+0.31% )
|
114.40
|
300 |
114.55
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 114.42 |
| 06/17/2026 23:20 | � | 114.42 |
| 06/17/2026 22:30 | � | 114.42 |
| 06/17/2026 22:00 | � | 114.42 |
| 06/17/2026 22:00 | 32003 | 114.42 |
| 06/17/2026 21:59 | 88 | 114.49 |
| 06/17/2026 21:59 | 17 | 114.48 |
| 06/17/2026 21:59 | 1 | 114.43 |
| 06/17/2026 21:59 | 12 | 114.55 |
| 06/17/2026 21:59 | 2 | 114.55 |
| 06/17/2026 21:59 | 70 | 114.55 |
| 06/17/2026 21:59 | 100 | 114.53 |
| 06/17/2026 21:59 | 100 | 114.53 |
| 06/17/2026 21:59 | 30 | 114.52 |
| 06/17/2026 21:59 | 16 | 114.53 |
| 06/17/2026 21:59 | 16 | 114.52 |
| 06/17/2026 21:59 | 16 | 114.52 |
| 06/17/2026 21:59 | 100 | 114.41 |
| 06/17/2026 21:59 | 100 | 114.41 |
| 06/17/2026 21:59 | 85 | 114.41 |
| 06/17/2026 21:59 | 50 | 114.42 |
| 06/17/2026 21:59 | 15 | 114.41 |
| 06/17/2026 21:59 | 87 | 114.43 |
| 06/17/2026 21:59 | 100 | 114.44 |
| 06/17/2026 21:59 | 98 | 114.45 |
| 06/17/2026 21:59 | 1 | 114.45 |
| 06/17/2026 21:59 | 1 | 114.45 |
| 06/17/2026 21:59 | 50 | 114.46 |
| 06/17/2026 21:59 | 50 | 114.46 |
| 06/17/2026 21:59 | 2 | 114.49 |
| 06/17/2026 21:59 | 26 | 114.50 |
| 06/17/2026 21:59 | 50 | 114.50 |
| 06/17/2026 21:59 | 50 | 114.50 |
| 06/17/2026 21:59 | 7 | 114.54 |
| 06/17/2026 21:59 | 1 | 114.545 |
| 06/17/2026 21:59 | 1 | 114.55 |
| 06/17/2026 21:59 | 1 | 114.52 |
| 06/17/2026 21:59 | 13 | 114.56 |
| 06/17/2026 21:59 | 86 | 114.55 |
| 06/17/2026 21:59 | 82 | 114.56 |
| 06/17/2026 21:59 | 385 | 114.56 |
| 06/17/2026 21:59 | 11 | 114.56 |
| 06/17/2026 21:59 | 3 | 114.54 |
| 06/17/2026 21:59 | 1 | 114.54 |
| 06/17/2026 21:59 | 3 | 114.54 |
| 06/17/2026 21:59 | 34 | 114.44 |
| 06/17/2026 21:59 | 3 | 114.495 |
| 06/17/2026 21:59 | 10 | 114.54 |
| 06/17/2026 21:59 | 55 | 114.51 |
| 06/17/2026 21:59 | 3 | 114.45 |
| 06/17/2026 21:59 | 1 | 114.505 |
| 06/17/2026 21:59 | 30 | 114.52 |
| 06/17/2026 21:59 | 21 | 114.52 |
| 06/17/2026 21:59 | 1 | 114.52 |
| 06/17/2026 21:59 | 6 | 114.52 |
| 06/17/2026 21:59 | 8 | 114.57 |
| 06/17/2026 21:59 | 2 | 114.57 |
| 06/17/2026 21:59 | 7 | 114.57 |
| 06/17/2026 21:59 | 10 | 114.57 |
| 06/17/2026 21:59 | 16 | 114.575 |
| 06/17/2026 21:59 | 3 | 114.58 |
| 06/17/2026 21:59 | 10 | 114.60 |
| 06/17/2026 21:59 | 10 | 114.58 |
| 06/17/2026 21:59 | 1 | 114.59 |
| 06/17/2026 21:59 | 19 | 114.58 |
| 06/17/2026 21:59 | 9 | 114.58 |
| 06/17/2026 21:59 | 1 | 114.61 |
| 06/17/2026 21:59 | 14 | 114.595 |
| 06/17/2026 21:59 | 1 | 114.595 |
| 06/17/2026 21:59 | 1 | 114.61 |
| 06/17/2026 21:59 | 3 | 114.58 |
| 06/17/2026 21:59 | 20 | 114.58 |
| 06/17/2026 21:59 | 17 | 114.58 |
| 06/17/2026 21:59 | 7 | 114.58 |
| 06/17/2026 21:59 | 19 | 114.62 |
| 06/17/2026 21:59 | 18 | 114.62 |
| 06/17/2026 21:59 | 110 | 114.60 |
| 06/17/2026 21:59 | 49 | 114.60 |
| 06/17/2026 21:59 | 2 | 114.60 |
| 06/17/2026 21:59 | 2 | 114.60 |
| 06/17/2026 21:59 | 1 | 114.60 |
| 06/17/2026 21:59 | 47 | 114.60 |
| 06/17/2026 21:59 | 2 | 114.60 |
| 06/17/2026 21:59 | 1 | 114.60 |
| 06/17/2026 21:59 | 5 | 114.60 |
| 06/17/2026 21:59 | 13 | 114.60 |
| 06/17/2026 21:59 | 40 | 114.60 |
| 06/17/2026 21:59 | 4 | 114.60 |
| 06/17/2026 21:59 | 8 | 114.60 |
| 06/17/2026 21:59 | 4 | 114.60 |
| 06/17/2026 21:59 | 8 | 114.60 |
| 06/17/2026 21:59 | 19 | 114.60 |
| 06/17/2026 21:59 | 17 | 114.60 |
| 06/17/2026 21:59 | 1 | 114.615 |
| 06/17/2026 21:59 | 10 | 114.63 |
| 06/17/2026 21:59 | 25 | 114.63 |
| 06/17/2026 21:59 | 16 | 114.60 |
| 06/17/2026 21:59 | 4 | 114.60 |
| 06/17/2026 21:59 | 3 | 114.60 |
| 06/17/2026 21:59 | 6 | 114.60 |
| 06/17/2026 21:59 | 6 | 114.60 |
| 06/17/2026 21:59 | 1 | 114.60 |
| 06/17/2026 21:59 | 50 | 114.61 |
| 06/17/2026 21:59 | 100 | 114.655 |
| 06/17/2026 21:59 | 100 | 114.655 |
| 06/17/2026 21:59 | 1 | 114.68 |
| 06/17/2026 21:59 | 25 | 114.685 |
| 06/17/2026 21:59 | 2 | 114.685 |
| 06/17/2026 21:58 | 28 | 114.74 |
| 06/17/2026 21:58 | 3 | 114.685 |
| 06/17/2026 21:58 | 1 | 114.68 |
| 06/17/2026 21:58 | 1 | 114.68 |
| 06/17/2026 21:58 | 4 | 114.68 |
| 06/17/2026 21:58 | 15 | 114.68 |
| 06/17/2026 21:58 | 1 | 114.68 |
| 06/17/2026 21:58 | 1 | 114.68 |
| 06/17/2026 21:58 | 1 | 114.68 |
| 06/17/2026 21:58 | 66 | 114.68 |
| 06/17/2026 21:58 | 28 | 114.68 |
| 06/17/2026 21:58 | 27 | 114.68 |
| 06/17/2026 21:58 | 4 | 114.68 |
| 06/17/2026 21:58 | 6 | 114.67 |
| 06/17/2026 21:58 | 15 | 114.67 |
| 06/17/2026 21:58 | 66 | 114.67 |
| 06/17/2026 21:58 | 213 | 114.67 |
| 06/17/2026 21:58 | 4 | 114.64 |
| 06/17/2026 21:58 | 21 | 114.67 |
| 06/17/2026 21:58 | 31 | 114.67 |
| 06/17/2026 21:58 | 4 | 114.66 |
| 06/17/2026 21:58 | 1 | 114.66 |
| 06/17/2026 21:58 | 7 | 114.66 |
| 06/17/2026 21:58 | 5 | 114.66 |
| 06/17/2026 21:58 | 1 | 114.66 |
| 06/17/2026 21:58 | 16 | 114.66 |
| 06/17/2026 21:58 | 15 | 114.66 |
| 06/17/2026 21:58 | 1 | 114.66 |
| 06/17/2026 21:58 | 48 | 114.66 |
| 06/17/2026 21:58 | 84 | 114.66 |
| 06/17/2026 21:58 | 20 | 114.66 |
| 06/17/2026 21:58 | 4 | 114.65 |
| 06/17/2026 21:58 | 29 | 114.65 |
| 06/17/2026 21:58 | 65 | 114.65 |
| 06/17/2026 21:58 | 202 | 114.65 |
| 06/17/2026 21:58 | 4 | 114.65 |
| 06/17/2026 21:58 | 1 | 114.63 |
| 06/17/2026 21:58 | 2 | 114.65 |
| 06/17/2026 21:58 | 1 | 114.65 |
| 06/17/2026 21:58 | 10 | 114.65 |
| 06/17/2026 21:58 | 4 | 114.65 |
| 06/17/2026 21:58 | 1 | 114.65 |
| 06/17/2026 21:58 | 1 | 114.65 |
| 06/17/2026 21:58 | 6 | 114.65 |
| 06/17/2026 21:58 | 4 | 114.65 |
| 06/17/2026 21:58 | 1 | 114.65 |
| 06/17/2026 21:58 | 1 | 114.65 |
| 06/17/2026 21:58 | 6 | 114.65 |
| 06/17/2026 21:58 | 2 | 114.65 |
| 06/17/2026 21:58 | 9 | 114.65 |
| 06/17/2026 21:58 | 1 | 114.65 |
| 06/17/2026 21:58 | 25 | 114.64 |
| 06/17/2026 21:58 | 25 | 114.63 |
| 06/17/2026 21:58 | 25 | 114.63 |
| 06/17/2026 21:58 | 4 | 114.67 |
| 06/17/2026 21:58 | 4 | 114.63 |
| 06/17/2026 21:58 | 4 | 114.64 |
| 06/17/2026 21:58 | 1 | 114.64 |
| 06/17/2026 21:58 | 3 | 114.64 |
| 06/17/2026 21:58 | 1 | 114.64 |
| 06/17/2026 21:58 | 5 | 114.64 |
| 06/17/2026 21:58 | 3 | 114.64 |
| 06/17/2026 21:58 | 7 | 114.64 |
| 06/17/2026 21:58 | 17 | 114.64 |
| 06/17/2026 21:58 | 1 | 114.64 |
| 06/17/2026 21:58 | 1 | 114.64 |
| 06/17/2026 21:58 | 9 | 114.64 |
| 06/17/2026 21:58 | 1 | 114.64 |
| 06/17/2026 21:58 | 35 | 114.64 |
| 06/17/2026 21:58 | 59 | 114.64 |
| 06/17/2026 21:58 | 41 | 114.64 |
| 06/17/2026 21:58 | 25 | 114.64 |
| 06/17/2026 21:58 | 143 | 114.63 |
| 06/17/2026 21:58 | 157 | 114.63 |
| 06/17/2026 21:58 | 132 | 114.62 |
| 06/17/2026 21:58 | 61 | 114.58 |
| 06/17/2026 21:58 | 33 | 114.585 |
| 06/17/2026 21:58 | 6 | 114.585 |
| 06/17/2026 21:58 | 17 | 114.60 |
| 06/17/2026 21:58 | 32 | 114.57 |
| 06/17/2026 21:58 | 32 | 114.54 |
| 06/17/2026 21:58 | 20 | 114.54 |
| 06/17/2026 21:58 | 37 | 114.53 |
| 06/17/2026 21:58 | 10 | 114.53 |
| 06/17/2026 21:58 | 33 | 114.53 |
| 06/17/2026 21:58 | 2 | 114.52 |
| 06/17/2026 21:58 | 5 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 8 | 114.52 |
| 06/17/2026 21:58 | 76 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 5 | 114.52 |
| 06/17/2026 21:58 | 100 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 2 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 5 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 25 | 114.52 |
| 06/17/2026 21:58 | 6 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 16 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 8 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 8 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 8 | 114.52 |
| 06/17/2026 21:58 | 7 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 10 | 114.52 |
| 06/17/2026 21:58 | 2 | 114.52 |
| 06/17/2026 21:58 | 100 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 39 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 20 | 114.52 |
| 06/17/2026 21:58 | 7 | 114.52 |
| 06/17/2026 21:58 | 3 | 114.52 |
| 06/17/2026 21:58 | 4 | 114.52 |
| 06/17/2026 21:58 | 1 | 114.51 |
| 06/17/2026 21:58 | 49 | 114.51 |
| 06/17/2026 21:58 | 250 | 114.51 |
| 06/17/2026 21:58 | 27 | 114.50 |
| 06/17/2026 21:58 | 2 | 114.455 |
| 06/17/2026 21:57 | 1 | 114.46 |
| 06/17/2026 21:57 | 1 | 114.46 |
| 06/17/2026 21:57 | 1 | 114.45 |
| 06/17/2026 21:57 | 1 | 114.45 |
| 06/17/2026 21:57 | 1 | 114.45 |
| 06/17/2026 21:57 | 15 | 114.43 |
| 06/17/2026 21:57 | 2 | 114.43 |
| 06/17/2026 21:57 | 30 | 114.46 |
| 06/17/2026 21:57 | 35 | 114.48 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 26 | 114.48 |
| 06/17/2026 21:57 | 4 | 114.50 |
| 06/17/2026 21:57 | 1 | 114.50 |
| 06/17/2026 21:57 | 49 | 114.49 |
| 06/17/2026 21:57 | 20 | 114.47 |
| 06/17/2026 21:57 | 20 | 114.47 |
| 06/17/2026 21:57 | 55 | 114.46 |
| 06/17/2026 21:57 | 115 | 114.46 |
| 06/17/2026 21:57 | 40 | 114.46 |
| 06/17/2026 21:57 | 40 | 114.46 |
| 06/17/2026 21:57 | 40 | 114.44 |
| 06/17/2026 21:57 | 10 | 114.46 |
| 06/17/2026 21:57 | 40 | 114.46 |
| 06/17/2026 21:57 | 40 | 114.46 |
| 06/17/2026 21:57 | 15 | 114.46 |
| 06/17/2026 21:57 | 25 | 114.45 |
| 06/17/2026 21:57 | 40 | 114.45 |
| 06/17/2026 21:56 | 1 | 114.41 |
| 06/17/2026 21:56 | 14 | 114.41 |
| 06/17/2026 21:56 | 4 | 114.41 |
| 06/17/2026 21:56 | 1 | 114.41 |
| 06/17/2026 21:56 | 1 | 114.42 |
| 06/17/2026 21:56 | 1 | 114.39 |
| 06/17/2026 21:56 | 1 | 114.39 |
| 06/17/2026 21:56 | 19 | 114.39 |
| 06/17/2026 21:56 | 25 | 114.39 |
| 06/17/2026 21:56 | 2 | 114.39 |
| 06/17/2026 21:56 | 93 | 114.39 |
| 06/17/2026 21:56 | 1 | 114.455 |
| 06/17/2026 21:56 | 1 | 114.455 |
| 06/17/2026 21:56 | 1 | 114.455 |
| 06/17/2026 21:56 | 1 | 114.45 |
| 06/17/2026 21:56 | 1 | 114.455 |
| 06/17/2026 21:56 | 1 | 114.455 |
| 06/17/2026 21:56 | 1 | 114.455 |
| 06/17/2026 21:56 | 1 | 114.44 |
| 06/17/2026 21:56 | 7 | 114.39 |
| 06/17/2026 21:56 | 1 | 114.39 |
| 06/17/2026 21:56 | 1 | 114.39 |
| 06/17/2026 21:56 | 1 | 114.39 |
| 06/17/2026 21:56 | 50 | 114.40 |
| 06/17/2026 21:56 | 1 | 114.44 |
| 06/17/2026 21:56 | 1 | 114.44 |
| 06/17/2026 21:56 | 5 | 114.44 |
| 06/17/2026 21:56 | 1 | 114.455 |
| 06/17/2026 21:55 | 47 | 114.44 |
| 06/17/2026 21:55 | 2 | 114.455 |
| 06/17/2026 21:55 | 1 | 114.44 |
| 06/17/2026 21:55 | 3 | 114.455 |
| 06/17/2026 21:55 | 1 | 114.44 |
| 06/17/2026 21:55 | 11 | 114.44 |
| 06/17/2026 21:55 | 1 | 114.455 |
| 06/17/2026 21:55 | 1 | 114.44 |
| 06/17/2026 21:55 | 9 | 114.455 |
| 06/17/2026 21:55 | 2 | 114.44 |
| 06/17/2026 21:55 | 10 | 114.44 |
| 06/17/2026 21:55 | 19 | 114.45 |
| 06/17/2026 21:55 | 47 | 114.45 |
| 06/17/2026 21:55 | 1 | 114.415 |
| 06/17/2026 21:55 | 47 | 114.43 |
| 06/17/2026 21:55 | 10 | 114.39 |
| 06/17/2026 21:55 | 9 | 114.39 |
| 06/17/2026 21:55 | 32 | 114.42 |
| 06/17/2026 21:55 | 37 | 114.48 |
| 06/17/2026 21:55 | 1 | 114.44 |
| 06/17/2026 21:55 | 1 | 114.44 |
| 06/17/2026 21:55 | 5 | 114.40 |
| 06/17/2026 21:55 | 20 | 114.40 |
| 06/17/2026 21:55 | 5 | 114.40 |
| 06/17/2026 21:55 | 5 | 114.40 |
| 06/17/2026 21:55 | 25 | 114.36 |
| 06/17/2026 21:55 | 100 | 114.42 |
| 06/17/2026 21:55 | 25 | 114.39 |
| 06/17/2026 21:55 | 25 | 114.36 |
| 06/17/2026 21:55 | 1 | 114.42 |
| 06/17/2026 21:55 | 1 | 114.42 |
| 06/17/2026 21:55 | 100 | 114.42 |
| 06/17/2026 21:55 | 5 | 114.42 |
| 06/17/2026 21:55 | 21 | 114.42 |
| 06/17/2026 21:55 | 26 | 114.36 |
| 06/17/2026 21:55 | 1 | 114.36 |
| 06/17/2026 21:55 | 33 | 114.36 |
| 06/17/2026 21:55 | 1 | 114.36 |
| 06/17/2026 21:55 | 4 | 114.35 |
| 06/17/2026 21:55 | 10 | 114.35 |
| 06/17/2026 21:55 | 25 | 114.35 |
| 06/17/2026 21:55 | 3 | 114.35 |
| 06/17/2026 21:55 | 14 | 114.35 |
| 06/17/2026 21:55 | 5 | 114.35 |
| 06/17/2026 21:55 | 1 | 114.35 |
| 06/17/2026 21:55 | 29 | 114.35 |
| 06/17/2026 21:55 | 1 | 114.35 |
| 06/17/2026 21:55 | 15 | 114.28 |
| 06/17/2026 21:55 | 5 | 114.28 |
| 06/17/2026 21:55 | 27 | 114.28 |
| 06/17/2026 21:55 | 112 | 114.26 |
| 06/17/2026 21:55 | 19 | 114.26 |
| 06/17/2026 21:55 | 10 | 114.17 |
| 06/17/2026 21:55 | 10 | 114.17 |
| 06/17/2026 21:55 | 10 | 114.17 |
| 06/17/2026 21:55 | 10 | 114.17 |
| 06/17/2026 21:54 | 1 | 114.12 |
| 06/17/2026 21:54 | 1 | 114.12 |
| 06/17/2026 21:54 | 16 | 114.12 |
| 06/17/2026 21:54 | 20 | 114.12 |
| 06/17/2026 21:54 | 1 | 114.12 |
| 06/17/2026 21:54 | 14 | 114.13 |
| 06/17/2026 21:54 | 75 | 114.13 |
| 06/17/2026 21:54 | 1 | 114.13 |
| 06/17/2026 21:54 | 1 | 114.13 |
| 06/17/2026 21:54 | 23 | 114.13 |
| 06/17/2026 21:54 | 6 | 114.13 |
| 06/17/2026 21:54 | 100 | 114.13 |
| 06/17/2026 21:54 | 9 | 114.14 |
| 06/17/2026 21:54 | 91 | 114.14 |
| 06/17/2026 21:54 | 50 | 114.14 |
| 06/17/2026 21:54 | 50 | 114.14 |
| 06/17/2026 21:54 | 1 | 114.14 |
| 06/17/2026 21:54 | 20 | 114.14 |
| 06/17/2026 21:54 | 100 | 114.14 |
| 06/17/2026 21:54 | 50 | 114.15 |
| 06/17/2026 21:54 | 21 | 114.14 |
| 06/17/2026 21:54 | 1 | 114.15 |
| 06/17/2026 21:54 | 1 | 114.15 |
| 06/17/2026 21:54 | 27 | 114.15 |
| 06/17/2026 21:54 | 1 | 114.39 |
| 06/17/2026 21:52 | 2 | 114.13 |
| 06/17/2026 21:51 | 8 | 114.18 |
| 06/17/2026 21:51 | 1 | 114.09 |
| 06/17/2026 21:51 | 100 | 114.16 |
| 06/17/2026 21:50 | 40 | 114.26 |
| 06/17/2026 21:50 | 3 | 114.28 |
| 06/17/2026 21:50 | 43 | 114.28 |
| 06/17/2026 21:50 | 54 | 114.28 |
| 06/17/2026 21:50 | 100 | 114.28 |
| 06/17/2026 21:50 | 3 | 114.30 |
| 06/17/2026 21:50 | 110 | 114.31 |
| 06/17/2026 21:50 | 1 | 114.38 |
| 06/17/2026 21:50 | 1 | 114.38 |
| 06/17/2026 21:50 | 5 | 114.37 |
| 06/17/2026 21:50 | 5 | 114.37 |
| 06/17/2026 21:50 | 20 | 114.37 |
| 06/17/2026 21:50 | 6 | 114.37 |
| 06/17/2026 21:50 | 76 | 114.365 |
| 06/17/2026 21:50 | 3 | 114.36 |
| 06/17/2026 21:50 | 31 | 114.35 |
| 06/17/2026 21:50 | 66 | 114.35 |
| 06/17/2026 21:50 | 3 | 114.35 |
| 06/17/2026 21:50 | 100 | 114.35 |
| 06/17/2026 21:50 | 21 | 114.30 |
| 06/17/2026 21:50 | 5 | 114.30 |
| 06/17/2026 21:50 | 3 | 114.33 |
| 06/17/2026 21:50 | 21 | 114.33 |
| 06/17/2026 21:50 | 26 | 114.33 |
| 06/17/2026 21:50 | 1 | 114.30 |
| 06/17/2026 21:50 | 5 | 114.30 |
| 06/17/2026 21:50 | 1 | 114.30 |
| 06/17/2026 21:50 | 9 | 114.30 |
| 06/17/2026 21:50 | 1 | 114.30 |
| 06/17/2026 21:50 | 32 | 114.30 |
| 06/17/2026 21:50 | 40 | 114.30 |
| 06/17/2026 21:50 | 26 | 114.24 |
| 06/17/2026 21:50 | 50 | 114.23 |
| 06/17/2026 21:50 | 5 | 114.23 |
| 06/17/2026 21:50 | 23 | 114.08 |
| 06/17/2026 21:50 | 1 | 114.08 |
| 06/17/2026 21:50 | 51 | 114.03 |
| 06/17/2026 21:50 | 49 | 114.03 |
| 06/17/2026 21:50 | 50 | 114.04 |
| 06/17/2026 21:50 | 2 | 114.07 |
| 06/17/2026 21:50 | 1 | 114.16 |
| 06/17/2026 21:50 | 20 | 114.07 |
| 06/17/2026 21:50 | 68 | 114.09 |
| 06/17/2026 21:49 | 1 | 114.16 |
| 06/17/2026 21:49 | 5 | 114.18 |
| 06/17/2026 21:49 | 1 | 114.18 |
| 06/17/2026 21:49 | 10 | 114.16 |
| 06/17/2026 21:48 | 5 | 114.17 |
| 06/17/2026 21:48 | 13 | 114.17 |
| 06/17/2026 21:48 | 5 | 114.15 |
| 06/17/2026 21:48 | 6 | 114.14 |
| 06/17/2026 21:48 | 5 | 114.14 |
| 06/17/2026 21:48 | 1 | 114.10 |
| 06/17/2026 21:48 | 9 | 114.10 |
| 06/17/2026 21:48 | 2 | 114.09 |
| 06/17/2026 21:48 | 15 | 114.09 |
| 06/17/2026 21:48 | 2 | 114.09 |
| 06/17/2026 21:48 | 40 | 114.02 |
| 06/17/2026 21:48 | 31 | 114.02 |
| 06/17/2026 21:45 | 3 | 113.87 |
| 06/17/2026 21:45 | 100 | 113.93 |
| 06/17/2026 21:45 | 24 | 113.93 |
| 06/17/2026 21:45 | 1 | 113.93 |
| 06/17/2026 21:45 | 110 | 113.97 |
| 06/17/2026 21:45 | 30 | 113.97 |
| 06/17/2026 21:45 | 23 | 114.03 |
| 06/17/2026 21:45 | 6 | 114.03 |
| 06/17/2026 21:45 | 21 | 114.03 |
| 06/17/2026 21:45 | 73 | 114.03 |
| 06/17/2026 21:45 | 50 | 114.04 |
| 06/17/2026 21:44 | 19 | 114.09 |
| 06/17/2026 21:44 | 2 | 114.09 |
| 06/17/2026 21:44 | 3 | 114.09 |
| 06/17/2026 21:44 | 1 | 114.09 |
| 06/17/2026 21:43 | 6 | 114.06 |
| 06/17/2026 21:43 | 6 | 114.16 |
| 06/17/2026 21:43 | 8 | 114.13 |
| 06/17/2026 21:43 | 2 | 114.13 |
| 06/17/2026 21:42 | 66 | 114.06 |
| 06/17/2026 21:41 | 1 | 114.13 |
| 06/17/2026 21:41 | 23 | 114.13 |
| 06/17/2026 21:41 | 30 | 114.065 |
| 06/17/2026 21:41 | 30 | 114.13 |
| 06/17/2026 21:41 | 5 | 114.11 |
| 06/17/2026 21:40 | 1 | 114.10 |
| 06/17/2026 21:40 | 20 | 114.10 |
| 06/17/2026 21:40 | 5 | 114.08 |
| 06/17/2026 21:40 | 2 | 114.08 |
| 06/17/2026 21:40 | 2 | 114.08 |
| 06/17/2026 21:40 | 4 | 114.08 |
| 06/17/2026 21:40 | 1 | 114.08 |
| 06/17/2026 21:40 | 1 | 113.98 |
| 06/17/2026 21:40 | 4 | 113.98 |
| 06/17/2026 21:40 | 16 | 113.98 |
| 06/17/2026 21:39 | 5 | 113.96 |
| 06/17/2026 21:39 | 19 | 113.96 |
| 06/17/2026 21:38 | 10 | 113.925 |
| 06/17/2026 21:38 | 100 | 113.925 |
| 06/17/2026 21:37 | 200 | 114.03 |
| 06/17/2026 21:37 | 2 | 114.03 |
| 06/17/2026 21:37 | 60 | 114.08 |
| 06/17/2026 21:37 | 10 | 114.06 |
| 06/17/2026 21:37 | 100 | 114.06 |
| 06/17/2026 21:37 | 100 | 114.04 |
| 06/17/2026 21:37 | 5 | 114.04 |
| 06/17/2026 21:37 | 100 | 114.04 |
| 06/17/2026 21:37 | 100 | 114.04 |
| 06/17/2026 21:37 | 5 | 114.04 |
| 06/17/2026 21:37 | 30 | 114.03 |
| 06/17/2026 21:37 | 5 | 114.02 |
| 06/17/2026 21:35 | 2 | 113.92 |
| 06/17/2026 21:35 | 10 | 113.92 |
| 06/17/2026 21:35 | 18 | 113.92 |
| 06/17/2026 21:35 | 100 | 113.92 |
| 06/17/2026 21:35 | 2 | 113.92 |
| 06/17/2026 21:35 | 12 | 113.91 |
| 06/17/2026 21:35 | 6 | 113.89 |
| 06/17/2026 21:35 | 1 | 113.89 |
| 06/17/2026 21:35 | 1 | 113.89 |
| 06/17/2026 21:35 | 2 | 113.89 |
| 06/17/2026 21:35 | 6 | 113.89 |
| 06/17/2026 21:35 | 27 | 113.89 |
| 06/17/2026 21:35 | 23 | 113.86 |
| 06/17/2026 21:35 | 20 | 113.86 |
| 06/17/2026 21:34 | 45 | 113.705 |
| 06/17/2026 21:34 | 10 | 113.705 |
| 06/17/2026 21:33 | 1 | 113.725 |
| 06/17/2026 21:33 | 2 | 113.725 |
| 06/17/2026 21:33 | 4 | 113.68 |
| 06/17/2026 21:33 | 4 | 113.68 |
| 06/17/2026 21:33 | 6 | 113.69 |
| 06/17/2026 21:33 | 6 | 113.69 |
| 06/17/2026 21:33 | 7 | 113.70 |
| 06/17/2026 21:33 | 2 | 113.71 |
| 06/17/2026 21:33 | 30 | 113.71 |
| 06/17/2026 21:33 | 6 | 113.73 |
| 06/17/2026 21:33 | 6 | 113.73 |
| 06/17/2026 21:33 | 100 | 113.76 |
| 06/17/2026 21:33 | 100 | 113.84 |
| 06/17/2026 21:32 | 18 | 113.76 |
| 06/17/2026 21:31 | 74 | 113.75 |
| 06/17/2026 21:31 | 2 | 113.75 |
| 06/17/2026 21:31 | 13 | 113.75 |
| 06/17/2026 21:31 | 1 | 113.75 |
| 06/17/2026 21:31 | 6 | 113.80 |
| 06/17/2026 21:26 | 1 | 113.92 |
| 06/17/2026 21:25 | 3 | 113.74 |
| 06/17/2026 21:25 | 97 | 113.74 |
| 06/17/2026 21:25 | 3 | 113.74 |
| 06/17/2026 21:25 | 90 | 113.74 |
| 06/17/2026 21:25 | 7 | 113.74 |
| 06/17/2026 21:25 | 100 | 113.74 |
| 06/17/2026 21:25 | 1 | 113.73 |
| 06/17/2026 21:25 | 110 | 113.62 |
| 06/17/2026 21:25 | 23 | 113.60 |
| 06/17/2026 21:25 | 27 | 113.60 |
| 06/17/2026 21:25 | 22 | 113.60 |
| 06/17/2026 21:25 | 1 | 113.57 |
| 06/17/2026 21:25 | 1 | 113.57 |
| 06/17/2026 21:25 | 22 | 113.57 |
| 06/17/2026 21:25 | 19 | 113.52 |
| 06/17/2026 21:25 | 19 | 113.51 |
| 06/17/2026 21:25 | 22 | 113.50 |
| 06/17/2026 21:25 | 24 | 113.50 |
| 06/17/2026 21:25 | 30 | 113.45 |
| 06/17/2026 21:25 | 2 | 113.41 |
| 06/17/2026 21:24 | 86 | 113.41 |
| 06/17/2026 21:24 | 10 | 113.41 |
| 06/17/2026 21:24 | 4 | 113.41 |
| 06/17/2026 21:24 | 37 | 113.42 |
| 06/17/2026 21:24 | 63 | 113.42 |
| 06/17/2026 21:24 | 2 | 113.42 |
| 06/17/2026 21:24 | 5 | 113.42 |
| 06/17/2026 21:24 | 100 | 113.42 |
| 06/17/2026 21:24 | 30 | 113.44 |
| 06/17/2026 21:23 | 1 | 113.61 |
| 06/17/2026 21:23 | 1 | 113.59 |
| 06/17/2026 21:23 | 1 | 113.59 |
| 06/17/2026 21:23 | 2 | 113.61 |
| 06/17/2026 21:23 | 4 | 113.61 |
| 06/17/2026 21:23 | 1 | 113.60 |
| 06/17/2026 21:23 | 1 | 113.60 |
| 06/17/2026 21:23 | 3 | 113.59 |
| 06/17/2026 21:23 | 1 | 113.59 |
| 06/17/2026 21:22 | 21 | 113.53 |
| 06/17/2026 21:21 | 1 | 113.51 |
| 06/17/2026 21:21 | 20 | 113.41 |
| 06/17/2026 21:21 | 21 | 113.41 |
| 06/17/2026 21:21 | 110 | 113.39 |
| 06/17/2026 21:21 | 19 | 113.35 |
| 06/17/2026 21:21 | 1 | 113.35 |
| 06/17/2026 21:21 | 19 | 113.34 |
| 06/17/2026 21:21 | 28 | 113.33 |
| 06/17/2026 21:21 | 1 | 113.33 |
| 06/17/2026 21:21 | 20 | 113.33 |
| 06/17/2026 21:21 | 1 | 113.32 |
| 06/17/2026 21:21 | 25 | 113.29 |
| 06/17/2026 21:21 | 56 | 113.29 |
| 06/17/2026 21:21 | 1 | 113.19 |
| 06/17/2026 21:21 | 7 | 113.23 |
| 06/17/2026 21:21 | 5 | 113.23 |
| 06/17/2026 21:21 | 7 | 113.23 |
| 06/17/2026 21:20 | 5 | 113.30 |
| 06/17/2026 21:20 | 3 | 113.23 |
| 06/17/2026 21:20 | 2 | 113.23 |
| 06/17/2026 21:20 | 98 | 113.23 |
| 06/17/2026 21:20 | 5 | 113.25 |
| 06/17/2026 21:20 | 18 | 113.38 |
| 06/17/2026 21:20 | 2 | 113.38 |
| 06/17/2026 21:20 | 20 | 113.40 |
| 06/17/2026 21:20 | 8 | 113.38 |
| 06/17/2026 21:20 | 1 | 113.29 |
| 06/17/2026 21:20 | 6 | 113.32 |
| 06/17/2026 21:20 | 22 | 113.34 |
| 06/17/2026 21:20 | 2 | 113.34 |
| 06/17/2026 21:20 | 5 | 113.35 |
| 06/17/2026 21:20 | 73 | 113.35 |
| 06/17/2026 21:19 | 27 | 113.35 |
| 06/17/2026 21:19 | 5 | 113.36 |
| 06/17/2026 21:19 | 2 | 113.50 |
| 06/17/2026 21:16 | 1 | 113.70 |
| 06/17/2026 21:16 | 109 | 113.70 |
| 06/17/2026 21:16 | 24 | 113.70 |
| 06/17/2026 21:16 | 10 | 113.70 |
| 06/17/2026 21:16 | 5 | 113.70 |
| 06/17/2026 21:16 | 1 | 113.69 |
| 06/17/2026 21:16 | 3 | 113.64 |
| 06/17/2026 21:15 | 1 | 113.52 |
| 06/17/2026 21:15 | 20 | 113.51 |
| 06/17/2026 21:15 | 18 | 113.51 |
| 06/17/2026 21:15 | 1 | 113.49 |
| 06/17/2026 21:15 | 2 | 113.49 |
| 06/17/2026 21:15 | 3 | 113.475 |
| 06/17/2026 21:15 | 1 | 113.43 |
| 06/17/2026 21:15 | 20 | 113.41 |
| 06/17/2026 21:15 | 6 | 113.41 |
| 06/17/2026 21:15 | 7 | 113.39 |
| 06/17/2026 21:15 | 3 | 113.39 |
| 06/17/2026 21:15 | 1 | 113.39 |
| 06/17/2026 21:15 | 51 | 113.39 |
| 06/17/2026 21:15 | 49 | 113.39 |
| 06/17/2026 21:13 | 1 | 113.32 |
| 06/17/2026 21:13 | 27 | 113.33 |
| 06/17/2026 21:13 | 5 | 113.33 |
| 06/17/2026 21:13 | 20 | 113.31 |
| 06/17/2026 21:13 | 1 | 113.30 |
| 06/17/2026 21:13 | 1 | 113.30 |
| 06/17/2026 21:13 | 2 | 113.30 |
| 06/17/2026 21:13 | 15 | 113.30 |
| 06/17/2026 21:13 | 1 | 113.28 |
| 06/17/2026 21:13 | 1 | 113.27 |
| 06/17/2026 21:13 | 8 | 113.27 |
| 06/17/2026 21:12 | 1 | 113.15 |
| 06/17/2026 21:11 | 70 | 113.155 |
| 06/17/2026 21:07 | 1 | 113.31 |
| 06/17/2026 21:07 | 3 | 113.31 |
| 06/17/2026 21:06 | 10 | 113.37 |
| 06/17/2026 21:06 | 70 | 113.35 |
| 06/17/2026 21:06 | 1 | 113.30 |
| 06/17/2026 21:06 | 40 | 113.25 |
| 06/17/2026 21:06 | 5 | 113.24 |
| 06/17/2026 21:06 | 11 | 113.23 |
| 06/17/2026 21:06 | 30 | 113.23 |
| 06/17/2026 21:06 | 1 | 113.23 |
| 06/17/2026 21:06 | 9 | 113.23 |
| 06/17/2026 21:06 | 2 | 113.22 |
| 06/17/2026 21:05 | 1 | 113.10 |
| 06/17/2026 21:03 | 30 | 113.265 |
| 06/17/2026 21:02 | 10 | 113.34 |
| 06/17/2026 21:02 | 20 | 113.34 |
| 06/17/2026 21:02 | 10 | 113.32 |
| 06/17/2026 21:02 | 30 | 113.31 |
| 06/17/2026 21:02 | 10 | 113.30 |
| 06/17/2026 21:02 | 10 | 113.30 |
| 06/17/2026 21:02 | 5 | 113.31 |
| 06/17/2026 21:02 | 95 | 113.31 |
| 06/17/2026 21:02 | 1 | 113.31 |
| 06/17/2026 21:02 | 110 | 113.31 |
| 06/17/2026 21:02 | 5 | 113.33 |
| 06/17/2026 21:01 | 7 | 113.63 |
| 06/17/2026 21:01 | 90 | 113.54 |
| 06/17/2026 21:01 | 10 | 113.54 |
| 06/17/2026 20:57 | 3 | 113.64 |
| 06/17/2026 20:57 | 2 | 113.44 |
| 06/17/2026 20:57 | 30 | 113.52 |
| 06/17/2026 20:57 | 70 | 113.63 |
| 06/17/2026 20:57 | 100 | 113.62 |
| 06/17/2026 20:57 | 2 | 113.63 |
| 06/17/2026 20:57 | 1 | 113.55 |
| 06/17/2026 20:57 | 1 | 113.46 |
| 06/17/2026 20:57 | 4 | 113.44 |
| 06/17/2026 20:57 | 1 | 113.44 |
| 06/17/2026 20:57 | 5 | 113.43 |
| 06/17/2026 20:57 | 70 | 113.34 |
| 06/17/2026 20:57 | 100 | 113.34 |
| 06/17/2026 20:57 | 100 | 113.40 |
| 06/17/2026 20:57 | 100 | 113.42 |
| 06/17/2026 20:57 | 5 | 113.39 |
| 06/17/2026 20:57 | 26 | 113.38 |
| 06/17/2026 20:57 | 2 | 113.32 |
| 06/17/2026 20:57 | 20 | 113.34 |
| 06/17/2026 20:57 | 40 | 113.34 |
| 06/17/2026 20:57 | 2 | 113.32 |
| 06/17/2026 20:55 | 5 | 113.27 |
| 06/17/2026 20:55 | 5 | 113.36 |
| 06/17/2026 20:55 | 1 | 113.27 |
| 06/17/2026 20:55 | 30 | 113.38 |
| 06/17/2026 20:55 | 1 | 113.29 |
| 06/17/2026 20:55 | 23 | 113.45 |
| 06/17/2026 20:55 | 110 | 113.46 |
| 06/17/2026 20:55 | 4 | 113.48 |
| 06/17/2026 20:55 | 10 | 113.47 |
| 06/17/2026 20:55 | 10 | 113.47 |
| 06/17/2026 20:55 | 3 | 113.48 |
| 06/17/2026 20:52 | 2 | 113.63 |
| 06/17/2026 20:52 | 1 | 113.63 |
| 06/17/2026 20:52 | 20 | 113.63 |
| 06/17/2026 20:52 | 20 | 113.60 |
| 06/17/2026 20:52 | 7 | 113.61 |
| 06/17/2026 20:52 | 6 | 113.61 |
| 06/17/2026 20:52 | 1 | 113.55 |
| 06/17/2026 20:51 | 1 | 113.57 |
| 06/17/2026 20:51 | 6 | 113.57 |
| 06/17/2026 20:51 | 6 | 113.57 |
| 06/17/2026 20:51 | 23 | 113.46 |
| 06/17/2026 20:50 | 1 | 113.48 |
| 06/17/2026 20:50 | 23 | 113.47 |
| 06/17/2026 20:50 | 1 | 113.47 |
| 06/17/2026 20:50 | 23 | 113.47 |
| 06/17/2026 20:50 | 1 | 113.47 |
| 06/17/2026 20:50 | 2 | 113.49 |
| 06/17/2026 20:49 | 23 | 113.47 |
| 06/17/2026 20:49 | 1 | 113.52 |
| 06/17/2026 20:49 | 26 | 113.52 |
| 06/17/2026 20:49 | 52 | 113.52 |
| 06/17/2026 20:49 | 22 | 113.52 |
| 06/17/2026 20:49 | 30 | 113.59 |
| 06/17/2026 20:45 | 20 | 113.80 |
| 06/17/2026 20:45 | 10 | 113.80 |
| 06/17/2026 20:45 | 3 | 113.78 |
| 06/17/2026 20:45 | 4 | 113.81 |
| 06/17/2026 20:45 | 6 | 113.82 |
| 06/17/2026 20:45 | 100 | 113.82 |
| 06/17/2026 20:45 | 3 | 113.83 |
| 06/17/2026 20:45 | 3 | 113.84 |
| 06/17/2026 20:45 | 70 | 113.86 |
| 06/17/2026 20:45 | 3 | 113.88 |
| 06/17/2026 20:45 | 1 | 113.85 |
| 06/17/2026 20:40 | 20 | 114.16 |
| 06/17/2026 20:40 | 10 | 114.16 |
| 06/17/2026 20:40 | 1 | 114.15 |
| 06/17/2026 20:40 | 20 | 114.17 |
| 06/17/2026 20:40 | 4 | 114.18 |
| 06/17/2026 20:40 | 1 | 114.18 |
| 06/17/2026 20:40 | 18 | 114.20 |
| 06/17/2026 20:40 | 12 | 114.20 |
| 06/17/2026 20:40 | 110 | 114.21 |
| 06/17/2026 20:40 | 1 | 114.21 |
| 06/17/2026 20:40 | 100 | 114.21 |
| 06/17/2026 20:40 | 1 | 114.21 |
| 06/17/2026 20:40 | 30 | 114.21 |
| 06/17/2026 20:39 | 1 | 114.34 |
| 06/17/2026 20:39 | 5 | 114.34 |
| 06/17/2026 20:39 | 1 | 114.39 |
| 06/17/2026 20:39 | 4 | 114.485 |
| 06/17/2026 20:39 | 110 | 114.45 |
| 06/17/2026 20:39 | 30 | 114.44 |
| 06/17/2026 20:39 | 10 | 114.44 |
| 06/17/2026 20:39 | 20 | 114.43 |
| 06/17/2026 20:39 | 5 | 114.42 |
| 06/17/2026 20:39 | 1 | 114.41 |
| 06/17/2026 20:39 | 10 | 114.41 |
| 06/17/2026 20:36 | 23 | 114.10 |
| 06/17/2026 20:36 | 29 | 114.10 |
| 06/17/2026 20:36 | 22 | 114.09 |
| 06/17/2026 20:36 | 22 | 114.09 |
| 06/17/2026 20:36 | 2 | 114.09 |
| 06/17/2026 20:36 | 1 | 114.08 |
| 06/17/2026 20:36 | 30 | 114.08 |
| 06/17/2026 20:36 | 60 | 114.08 |
| 06/17/2026 20:36 | 24 | 114.08 |
| 06/17/2026 20:36 | 30 | 114.08 |
| 06/17/2026 20:36 | 1 | 114.08 |
| 06/17/2026 20:36 | 52 | 114.08 |
| 06/17/2026 20:35 | 100 | 114.07 |
| 06/17/2026 20:35 | 100 | 114.01 |
| 06/17/2026 20:35 | 28 | 113.93 |
| 06/17/2026 20:35 | 54 | 114.15 |
| 06/17/2026 20:35 | 4 | 114.15 |
| 06/17/2026 20:35 | 7 | 114.11 |
| 06/17/2026 20:35 | 21 | 114.11 |
| 06/17/2026 20:35 | 7 | 114.10 |
| 06/17/2026 20:35 | 65 | 114.10 |
| 06/17/2026 20:35 | 28 | 114.10 |
| 06/17/2026 20:35 | 67 | 114.09 |
| 06/17/2026 20:35 | 43 | 113.99 |
| 06/17/2026 20:35 | 23 | 113.93 |
| 06/17/2026 20:35 | 10 | 113.93 |
| 06/17/2026 20:35 | 24 | 113.92 |
| 06/17/2026 20:35 | 6 | 113.92 |
| 06/17/2026 20:35 | 30 | 113.91 |
| 06/17/2026 20:35 | 8 | 113.87 |
| 06/17/2026 20:35 | 10 | 113.87 |
| 06/17/2026 20:35 | 36 | 113.87 |
| 06/17/2026 20:35 | 64 | 113.87 |
| 06/17/2026 20:35 | 23 | 113.87 |
| 06/17/2026 20:35 | 12 | 113.87 |
| 06/17/2026 20:35 | 100 | 113.86 |
| 06/17/2026 20:35 | 100 | 113.86 |
| 06/17/2026 20:35 | 25 | 113.65 |
| 06/17/2026 20:35 | 18 | 113.65 |
| 06/17/2026 20:34 | 30 | 113.85 |
| 06/17/2026 20:34 | 1 | 113.85 |
| 06/17/2026 20:34 | 110 | 113.87 |
| 06/17/2026 20:34 | 9 | 113.88 |
| 06/17/2026 20:34 | 31 | 113.88 |
| 06/17/2026 20:34 | 60 | 113.88 |
| 06/17/2026 20:34 | 50 | 113.88 |
| 06/17/2026 20:32 | 110 | 114.18 |
| 06/17/2026 20:32 | 2 | 114.15 |
| 06/17/2026 20:32 | 20 | 114.14 |
| 06/17/2026 20:32 | 20 | 114.14 |
| 06/17/2026 20:32 | 25 | 114.13 |
| 06/17/2026 20:32 | 2 | 114.13 |
| 06/17/2026 20:32 | 1 | 114.12 |
| 06/17/2026 20:31 | 10 | 113.795 |
| 06/17/2026 20:31 | 9 | 113.93 |
| 06/17/2026 20:31 | 22 | 114.15 |
| 06/17/2026 20:31 | 10 | 114.00 |
| 06/17/2026 20:31 | 33 | 114.00 |
| 06/17/2026 20:31 | 5 | 113.98 |
| 06/17/2026 20:31 | 2 | 113.93 |
| 06/17/2026 20:31 | 2 | 113.93 |
| 06/17/2026 20:31 | 10 | 113.92 |
| 06/17/2026 20:31 | 5 | 113.92 |
| 06/17/2026 20:31 | 2 | 113.93 |
| 06/17/2026 20:31 | 100 | 114.08 |
| 06/17/2026 20:31 | 28 | 114.09 |
| 06/17/2026 20:31 | 5 | 114.03 |
| 06/17/2026 20:31 | 10 | 113.87 |
| 06/17/2026 20:31 | 5 | 113.87 |
| 06/17/2026 20:31 | 31 | 114.04 |
| 06/17/2026 20:31 | 31 | 114.04 |
| 06/17/2026 20:31 | 100 | 114.03 |
| 06/17/2026 20:31 | 62 | 113.99 |
| 06/17/2026 20:31 | 30 | 113.89 |
| 06/17/2026 20:31 | 20 | 113.87 |
| 06/17/2026 20:31 | 30 | 113.87 |
| 06/17/2026 20:31 | 50 | 113.87 |
| 06/17/2026 20:31 | 1 | 113.87 |
| 06/17/2026 20:31 | 1 | 113.70 |
| 06/17/2026 20:31 | 1 | 113.70 |
| 06/17/2026 20:31 | 1 | 113.70 |
| 06/17/2026 20:31 | 4 | 113.70 |
| 06/17/2026 20:31 | 9 | 113.70 |
| 06/17/2026 20:31 | 87 | 113.70 |
| 06/17/2026 20:31 | 1 | 113.70 |
| 06/17/2026 20:30 | 26 | 113.55 |
| 06/17/2026 20:30 | 2 | 113.55 |
| 06/17/2026 20:30 | 4 | 113.50 |
| 06/17/2026 20:30 | 2 | 113.50 |
| 06/17/2026 20:30 | 2 | 113.55 |
| 06/17/2026 20:30 | 4 | 113.50 |
| 06/17/2026 20:30 | 2 | 113.50 |
| 06/17/2026 20:30 | 30 | 113.55 |
| 06/17/2026 20:30 | 2 | 113.55 |
| 06/17/2026 20:30 | 4 | 113.50 |
| 06/17/2026 20:30 | 3 | 113.51 |
| 06/17/2026 20:30 | 5 | 113.53 |
| 06/17/2026 20:30 | 1 | 113.53 |
| 06/17/2026 20:30 | 3 | 113.53 |
| 06/17/2026 20:30 | 9 | 113.54 |
| 06/17/2026 20:30 | 9 | 113.61 |
| 06/17/2026 20:30 | 4 | 113.57 |
| 06/17/2026 20:29 | 4 | 113.605 |
| 06/17/2026 20:29 | 1 | 113.70 |
| 06/17/2026 20:29 | 99 | 113.70 |
| 06/17/2026 20:29 | 1 | 113.70 |
| 06/17/2026 20:29 | 100 | 113.71 |
| 06/17/2026 20:29 | 31 | 113.71 |
| 06/17/2026 20:29 | 70 | 113.78 |
| 06/17/2026 20:29 | 5 | 113.91 |
| 06/17/2026 20:29 | 100 | 113.89 |
| 06/17/2026 20:29 | 21 | 113.89 |
| 06/17/2026 20:29 | 1 | 113.88 |
| 06/17/2026 20:29 | 100 | 113.87 |
| 06/17/2026 20:29 | 13 | 113.86 |
| 06/17/2026 20:28 | 7 | 113.74 |
| 06/17/2026 20:27 | 1 | 113.61 |
| 06/17/2026 20:25 | 1 | 113.80 |
| 06/17/2026 20:25 | 6 | 113.80 |
| 06/17/2026 20:25 | 100 | 113.74 |
| 06/17/2026 20:25 | 100 | 113.70 |
| 06/17/2026 20:25 | 21 | 113.67 |
| 06/17/2026 20:25 | 20 | 113.67 |
| 06/17/2026 20:25 | 27 | 113.65 |
| 06/17/2026 20:25 | 19 | 113.65 |
| 06/17/2026 20:25 | 27 | 113.63 |
| 06/17/2026 20:25 | 5 | 113.55 |
| 06/17/2026 20:25 | 1 | 113.64 |
| 06/17/2026 20:22 | 100 | 113.72 |
| 06/17/2026 20:22 | 7 | 113.76 |
| 06/17/2026 20:22 | 4 | 113.78 |
| 06/17/2026 20:21 | 5 | 113.89 |
| 06/17/2026 20:21 | 100 | 113.89 |
| 06/17/2026 20:21 | 3 | 113.89 |
| 06/17/2026 20:21 | 1 | 113.89 |
| 06/17/2026 20:20 | 1 | 114.12 |
| 06/17/2026 20:18 | 5 | 114.09 |
| 06/17/2026 20:18 | 26 | 114.06 |
| 06/17/2026 20:18 | 1 | 114.06 |
| 06/17/2026 20:18 | 26 | 114.04 |
| 06/17/2026 20:18 | 2 | 114.04 |
| 06/17/2026 20:18 | 16 | 114.03 |
| 06/17/2026 20:18 | 8 | 114.03 |
| 06/17/2026 20:18 | 56 | 114.03 |
| 06/17/2026 20:18 | 44 | 114.03 |
| 06/17/2026 20:18 | 3 | 114.03 |
| 06/17/2026 20:17 | 23 | 113.98 |
| 06/17/2026 20:17 | 22 | 113.97 |
| 06/17/2026 20:17 | 76 | 113.97 |
| 06/17/2026 20:17 | 24 | 113.97 |
| 06/17/2026 20:17 | 20 | 113.97 |
| 06/17/2026 20:17 | 26 | 113.93 |
| 06/17/2026 20:17 | 28 | 113.93 |
| 06/17/2026 20:17 | 80 | 113.93 |
| 06/17/2026 20:17 | 20 | 113.93 |
| 06/17/2026 20:17 | 29 | 113.93 |
| 06/17/2026 20:16 | 22 | 113.73 |
| 06/17/2026 20:16 | 20 | 113.72 |
| 06/17/2026 20:15 | 10 | 113.60 |
| 06/17/2026 20:15 | 10 | 113.60 |
| 06/17/2026 20:15 | 25 | 113.59 |
| 06/17/2026 20:15 | 4 | 113.58 |
| 06/17/2026 20:15 | 3 | 113.58 |
| 06/17/2026 20:15 | 19 | 113.57 |
| 06/17/2026 20:15 | 30 | 113.55 |
| 06/17/2026 20:15 | 100 | 113.51 |
| 06/17/2026 20:15 | 30 | 113.49 |
| 06/17/2026 20:15 | 20 | 113.44 |
| 06/17/2026 20:15 | 1 | 113.43 |
| 06/17/2026 20:15 | 2 | 113.43 |
| 06/17/2026 20:15 | 84 | 113.43 |
| 06/17/2026 20:15 | 3 | 113.42 |
| 06/17/2026 20:15 | 2 | 113.42 |
| 06/17/2026 20:15 | 4 | 113.42 |
| 06/17/2026 20:10 | 13 | 113.29 |
| 06/17/2026 20:10 | 1 | 113.07 |
| 06/17/2026 20:06 | 71 | 113.46 |
| 06/17/2026 20:06 | 10 | 113.46 |
| 06/17/2026 20:05 | 50 | 113.46 |
| 06/17/2026 20:05 | 10 | 113.46 |
| 06/17/2026 20:05 | 10 | 113.46 |
| 06/17/2026 20:05 | 10 | 113.46 |
| 06/17/2026 20:05 | 10 | 113.46 |
| 06/17/2026 20:05 | 10 | 113.46 |
| 06/17/2026 20:05 | 110 | 113.51 |
| 06/17/2026 20:05 | 10 | 113.43 |
| 06/17/2026 20:05 | 20 | 113.43 |
| 06/17/2026 20:05 | 1 | 113.43 |
| 06/17/2026 20:05 | 3 | 113.42 |
| 06/17/2026 20:05 | 10 | 113.42 |
| 06/17/2026 20:05 | 5 | 113.42 |
| 06/17/2026 20:05 | 5 | 113.42 |
| 06/17/2026 20:05 | 5 | 113.42 |
| 06/17/2026 20:05 | 95 | 113.40 |
| 06/17/2026 20:05 | 5 | 113.40 |
| 06/17/2026 20:05 | 10 | 113.40 |
| 06/17/2026 20:05 | 100 | 113.38 |
| 06/17/2026 20:05 | 70 | 113.31 |
| 06/17/2026 20:04 | 1 | 113.08 |
| 06/17/2026 20:04 | 100 | 113.13 |
| 06/17/2026 20:04 | 7 | 113.16 |
| 06/17/2026 20:04 | 33 | 113.17 |
| 06/17/2026 20:04 | 24 | 113.18 |
| 06/17/2026 20:04 | 1 | 113.19 |
| 06/17/2026 20:04 | 6 | 113.18 |
| 06/17/2026 20:04 | 3 | 113.18 |
| 06/17/2026 20:04 | 2 | 113.18 |
| 06/17/2026 20:04 | 4 | 113.20 |
| 06/17/2026 20:04 | 65 | 113.21 |
| 06/17/2026 20:04 | 35 | 113.21 |
| 06/17/2026 20:01 | 58 | 113.56 |
| 06/17/2026 20:00 | 1 | 113.61 |
| 06/17/2026 20:00 | 100 | 113.54 |
| 06/17/2026 20:00 | 100 | 113.38 |
| 06/17/2026 20:00 | 9 | 113.38 |
| 06/17/2026 20:00 | 1 | 113.42 |
| 06/17/2026 19:59 | 2 | 113.60 |
| 06/17/2026 19:59 | 9 | 113.53 |
| 06/17/2026 19:59 | 2 | 113.53 |
| 06/17/2026 19:59 | 20 | 113.59 |
| 06/17/2026 19:59 | 11 | 113.56 |
| 06/17/2026 19:59 | 3 | 113.53 |
| 06/17/2026 19:59 | 24 | 113.52 |
| 06/17/2026 19:59 | 5 | 113.52 |
| 06/17/2026 19:59 | 100 | 113.52 |
| 06/17/2026 19:59 | 13 | 113.50 |
| 06/17/2026 19:59 | 7 | 113.50 |
| 06/17/2026 19:57 | 100 | 113.48 |
| 06/17/2026 19:57 | 182 | 113.48 |
| 06/17/2026 19:57 | 9 | 113.48 |
| 06/17/2026 19:57 | 9 | 113.48 |
| 06/17/2026 19:57 | 100 | 113.48 |
| 06/17/2026 19:56 | 1 | 113.42 |
| 06/17/2026 19:56 | 1 | 113.41 |
| 06/17/2026 19:56 | 10 | 113.40 |
| 06/17/2026 19:56 | 42 | 113.40 |
| 06/17/2026 19:56 | 18 | 113.40 |
| 06/17/2026 19:56 | 1 | 113.37 |
| 06/17/2026 19:56 | 1 | 113.37 |
| 06/17/2026 19:56 | 30 | 113.37 |
| 06/17/2026 19:56 | 1 | 113.37 |
| 06/17/2026 19:55 | 5 | 113.39 |
| 06/17/2026 19:55 | 45 | 113.39 |
| 06/17/2026 19:55 | 1 | 113.39 |
| 06/17/2026 19:55 | 5 | 113.38 |
| 06/17/2026 19:55 | 42 | 113.38 |
| 06/17/2026 19:55 | 42 | 113.38 |
| 06/17/2026 19:55 | 13 | 113.38 |
| 06/17/2026 19:55 | 1 | 113.38 |
| 06/17/2026 19:54 | 27 | 113.37 |
| 06/17/2026 19:54 | 12 | 113.30 |
| 06/17/2026 19:54 | 1 | 113.30 |
| 06/17/2026 19:54 | 110 | 113.37 |
| 06/17/2026 19:54 | 6 | 113.37 |
| 06/17/2026 19:54 | 2 | 113.45 |
| 06/17/2026 19:54 | 8 | 113.45 |
| 06/17/2026 19:54 | 2 | 113.405 |
| 06/17/2026 19:47 | 18 | 113.36 |
| 06/17/2026 19:46 | 12 | 113.42 |
| 06/17/2026 19:46 | 12 | 113.42 |
| 06/17/2026 19:46 | 4 | 113.43 |
| 06/17/2026 19:46 | 4 | 113.43 |
| 06/17/2026 19:46 | 4 | 113.44 |
| 06/17/2026 19:46 | 5 | 113.44 |
| 06/17/2026 19:46 | 32 | 113.49 |
| 06/17/2026 19:46 | 12 | 113.49 |
| 06/17/2026 19:46 | 82 | 113.50 |
| 06/17/2026 19:46 | 18 | 113.50 |
| 06/17/2026 19:46 | 14 | 113.50 |
| 06/17/2026 19:46 | 1 | 113.50 |
| 06/17/2026 19:46 | 1 | 113.50 |
| 06/17/2026 19:46 | 1 | 113.50 |
| 06/17/2026 19:46 | 1 | 113.50 |
| 06/17/2026 19:46 | 4 | 113.51 |
| 06/17/2026 19:46 | 18 | 113.51 |
| 06/17/2026 19:46 | 10 | 113.51 |
| 06/17/2026 19:46 | 1 | 113.51 |
| 06/17/2026 19:46 | 1 | 113.51 |
| 06/17/2026 19:46 | 30 | 113.52 |
| 06/17/2026 19:46 | 110 | 113.52 |
| 06/17/2026 19:46 | 2 | 113.52 |
| 06/17/2026 19:46 | 5 | 113.52 |
| 06/17/2026 19:46 | 6 | 113.52 |
| 06/17/2026 19:46 | 50 | 113.53 |
| 06/17/2026 19:46 | 6 | 113.53 |
| 06/17/2026 19:46 | 18 | 113.53 |
| 06/17/2026 19:46 | 1 | 113.53 |
| 06/17/2026 19:46 | 58 | 113.54 |
| 06/17/2026 19:46 | 100 | 113.60 |
| 06/17/2026 19:46 | 8 | 113.65 |
| 06/17/2026 19:46 | 5 | 113.67 |
| 06/17/2026 19:46 | 37 | 113.67 |
| 06/17/2026 19:46 | 2 | 113.67 |
| 06/17/2026 19:46 | 44 | 113.68 |
| 06/17/2026 19:46 | 81 | 113.81 |
| 06/17/2026 19:45 | 8 | 113.86 |
| 06/17/2026 19:45 | 6 | 113.86 |
| 06/17/2026 19:44 | 9 | 113.85 |
| 06/17/2026 19:43 | 10 | 113.77 |
| 06/17/2026 19:43 | 1 | 113.77 |
| 06/17/2026 19:40 | 7 | 113.775 |
| 06/17/2026 19:25 | 2 | 113.95 |
| 06/17/2026 19:22 | 3 | 113.75 |
| 06/17/2026 19:22 | 17 | 113.75 |
| 06/17/2026 19:22 | 3 | 113.73 |
| 06/17/2026 19:22 | 1 | 113.73 |
| 06/17/2026 19:22 | 1 | 113.73 |
| 06/17/2026 19:18 | 20 | 113.62 |
| 06/17/2026 19:18 | 10 | 113.62 |
| 06/17/2026 19:17 | 30 | 113.62 |
| 06/17/2026 19:17 | 23 | 113.62 |
| 06/17/2026 19:17 | 1 | 113.62 |
| 06/17/2026 19:17 | 76 | 113.62 |
| 06/17/2026 19:17 | 30 | 113.63 |
| 06/17/2026 19:17 | 1 | 113.65 |
| 06/17/2026 19:16 | 82 | 113.82 |
| 06/17/2026 19:16 | 10 | 113.82 |
| 06/17/2026 19:16 | 10 | 113.82 |
| 06/17/2026 19:15 | 3 | 113.92 |
| 06/17/2026 19:14 | 3 | 113.91 |
| 06/17/2026 19:14 | 1 | 113.91 |
| 06/17/2026 19:14 | 3 | 113.90 |
| 06/17/2026 19:14 | 1 | 113.90 |
| 06/17/2026 19:14 | 1 | 113.89 |
| 06/17/2026 19:14 | 10 | 113.88 |
| 06/17/2026 19:14 | 20 | 113.88 |
| 06/17/2026 19:14 | 17 | 113.88 |
| 06/17/2026 19:14 | 14 | 113.88 |
| 06/17/2026 19:14 | 1 | 113.88 |
| 06/17/2026 19:14 | 1 | 113.88 |
| 06/17/2026 19:14 | 5 | 113.88 |
| 06/17/2026 19:14 | 14 | 113.87 |
| 06/17/2026 19:14 | 15 | 113.87 |
| 06/17/2026 19:14 | 1 | 113.87 |
| 06/17/2026 19:14 | 1 | 113.87 |
| 06/17/2026 19:14 | 5 | 113.87 |
| 06/17/2026 19:14 | 22 | 113.86 |
| 06/17/2026 19:14 | 1 | 113.86 |
| 06/17/2026 19:10 | 10 | 113.77 |
| 06/17/2026 19:09 | 20 | 113.77 |
| 06/17/2026 19:09 | 12 | 113.77 |
| 06/17/2026 19:09 | 20 | 113.77 |
| 06/17/2026 19:09 | 23 | 113.76 |
| 06/17/2026 19:09 | 100 | 113.75 |
| 06/17/2026 19:09 | 17 | 113.71 |
| 06/17/2026 19:09 | 13 | 113.71 |
| 06/17/2026 19:09 | 7 | 113.71 |
| 06/17/2026 19:09 | 14 | 113.71 |
| 06/17/2026 19:09 | 50 | 113.71 |
| 06/17/2026 19:09 | 9 | 113.71 |
| 06/17/2026 19:09 | 12 | 113.69 |
| 06/17/2026 19:09 | 15 | 113.69 |
| 06/17/2026 19:09 | 30 | 113.68 |
| 06/17/2026 19:09 | 27 | 113.68 |
| 06/17/2026 19:09 | 27 | 113.68 |
| 06/17/2026 19:09 | 16 | 113.68 |
| 06/17/2026 19:09 | 11 | 113.68 |
| 06/17/2026 19:09 | 3 | 113.68 |
| 06/17/2026 19:09 | 27 | 113.68 |
| 06/17/2026 19:09 | 195 | 113.68 |
| 06/17/2026 19:09 | 27 | 113.68 |
| 06/17/2026 19:09 | 37 | 113.68 |
| 06/17/2026 19:09 | 100 | 113.66 |
| 06/17/2026 19:09 | 3 | 113.60 |
| 06/17/2026 19:09 | 13 | 113.60 |
| 06/17/2026 19:09 | 9 | 113.60 |
| 06/17/2026 19:09 | 3 | 113.58 |
| 06/17/2026 19:09 | 14 | 113.52 |
| 06/17/2026 19:09 | 7 | 113.50 |
| 06/17/2026 19:08 | 83 | 113.50 |
| 06/17/2026 19:00 | 1 | 113.61 |
| 06/17/2026 18:59 | 1 | 113.61 |
| 06/17/2026 18:59 | 1 | 113.615 |
| 06/17/2026 18:58 | 1 | 113.615 |
| 06/17/2026 18:58 | 1 | 113.66 |
| 06/17/2026 18:56 | 1 | 113.61 |
| 06/17/2026 18:51 | 11 | 113.60 |
| 06/17/2026 18:51 | 1 | 113.61 |
| 06/17/2026 18:50 | 1 | 113.51 |
| 06/17/2026 18:48 | 1 | 113.42 |
| 06/17/2026 18:45 | 100 | 113.39 |
| 06/17/2026 18:45 | 17 | 113.39 |
| 06/17/2026 18:45 | 1 | 113.39 |
| 06/17/2026 18:45 | 2 | 113.39 |
| 06/17/2026 18:45 | 13 | 113.39 |
| 06/17/2026 18:45 | 1 | 113.39 |
| 06/17/2026 18:45 | 1 | 113.39 |
| 06/17/2026 18:45 | 17 | 113.39 |
| 06/17/2026 18:40 | 18 | 113.55 |
| 06/17/2026 18:40 | 9 | 113.55 |
| 06/17/2026 18:40 | 9 | 113.55 |
| 06/17/2026 18:40 | 45 | 113.54 |
| 06/17/2026 18:40 | 55 | 113.54 |
| 06/17/2026 18:40 | 40 | 113.54 |
| 06/17/2026 18:40 | 20 | 113.54 |
| 06/17/2026 18:40 | 39 | 113.54 |
| 06/17/2026 18:40 | 25 | 113.52 |
| 06/17/2026 18:40 | 3 | 113.52 |
| 06/17/2026 18:40 | 1 | 113.51 |
| 06/17/2026 18:39 | 20 | 113.47 |
| 06/17/2026 18:39 | 80 | 113.47 |
| 06/17/2026 18:39 | 20 | 113.47 |
| 06/17/2026 18:39 | 200 | 113.45 |
| 06/17/2026 18:39 | 100 | 113.44 |
| 06/17/2026 18:34 | 1 | 113.15 |
| 06/17/2026 18:33 | 1 | 113.22 |
| 06/17/2026 18:33 | 2 | 113.22 |
| 06/17/2026 18:33 | 1 | 113.215 |
| 06/17/2026 18:32 | 16 | 113.11 |
| 06/17/2026 18:32 | 100 | 113.12 |
| 06/17/2026 18:32 | 2 | 113.12 |
| 06/17/2026 18:30 | 2 | 113.12 |
| 06/17/2026 18:29 | 38 | 113.27 |
| 06/17/2026 18:29 | 70 | 113.27 |
| 06/17/2026 18:29 | 2 | 113.185 |
| 06/17/2026 18:29 | 42 | 113.13 |
| 06/17/2026 18:29 | 100 | 113.17 |
| 06/17/2026 18:29 | 18 | 113.20 |
| 06/17/2026 18:29 | 5 | 113.24 |
| 06/17/2026 18:29 | 17 | 113.24 |
| 06/17/2026 18:29 | 38 | 113.24 |
| 06/17/2026 18:29 | 45 | 113.24 |
| 06/17/2026 18:29 | 67 | 113.25 |
| 06/17/2026 18:29 | 2 | 113.26 |
| 06/17/2026 18:29 | 1 | 113.26 |
| 06/17/2026 18:29 | 3 | 113.27 |
| 06/17/2026 18:29 | 4 | 113.27 |
| 06/17/2026 18:29 | 1 | 113.27 |
| 06/17/2026 18:28 | 1 | 113.30 |
| 06/17/2026 18:28 | 21 | 113.30 |
| 06/17/2026 18:28 | 30 | 113.33 |
| 06/17/2026 18:28 | 110 | 113.36 |
| 06/17/2026 18:28 | 4 | 113.36 |
| 06/17/2026 18:28 | 18 | 113.43 |
| 06/17/2026 18:28 | 18 | 113.43 |
| 06/17/2026 18:28 | 30 | 113.48 |
| 06/17/2026 18:28 | 1 | 113.51 |
| 06/17/2026 18:28 | 23 | 113.51 |
| 06/17/2026 18:28 | 42 | 113.51 |
| 06/17/2026 18:28 | 68 | 113.51 |
| 06/17/2026 18:28 | 67 | 113.52 |
| 06/17/2026 18:28 | 30 | 113.54 |
| 06/17/2026 18:28 | 2 | 113.55 |
| 06/17/2026 18:28 | 100 | 113.56 |
| 06/17/2026 18:28 | 1 | 113.62 |
| 06/17/2026 18:26 | 10 | 113.61 |
| 06/17/2026 18:26 | 100 | 113.605 |
| 06/17/2026 18:26 | 4 | 113.68 |
| 06/17/2026 18:25 | 20 | 113.60 |
| 06/17/2026 18:24 | 2 | 113.50 |
| 06/17/2026 18:24 | 15 | 113.48 |
| 06/17/2026 18:24 | 3 | 113.48 |
| 06/17/2026 18:23 | 3 | 113.49 |
| 06/17/2026 18:22 | 4 | 113.52 |
| 06/17/2026 18:22 | 1 | 113.52 |
| 06/17/2026 18:22 | 1 | 113.53 |
| 06/17/2026 18:22 | 1 | 113.54 |
| 06/17/2026 18:22 | 1 | 113.56 |
| 06/17/2026 18:22 | 1 | 113.57 |
| 06/17/2026 18:22 | 1 | 113.59 |
| 06/17/2026 18:22 | 10 | 113.59 |
| 06/17/2026 18:22 | 1 | 113.59 |
| 06/17/2026 18:22 | 1 | 113.59 |
| 06/17/2026 18:22 | 1 | 113.59 |
| 06/17/2026 18:21 | 2 | 113.62 |
| 06/17/2026 18:18 | 9 | 113.62 |
| 06/17/2026 18:17 | 1 | 113.63 |
| 06/17/2026 18:15 | 2 | 113.59 |
| 06/17/2026 18:14 | 3 | 113.59 |
| 06/17/2026 18:14 | 1 | 113.60 |
| 06/17/2026 18:13 | 1 | 113.68 |
| 06/17/2026 18:13 | 16 | 113.68 |
| 06/17/2026 18:13 | 1 | 113.59 |
| 06/17/2026 18:12 | 1 | 113.59 |
| 06/17/2026 18:12 | 16 | 113.67 |
| 06/17/2026 18:11 | 1 | 113.59 |
| 06/17/2026 18:11 | 1 | 113.59 |
| 06/17/2026 18:11 | 1 | 113.59 |
| 06/17/2026 18:11 | 1 | 113.59 |
| 06/17/2026 18:11 | 1 | 113.59 |
| 06/17/2026 18:11 | 4 | 113.59 |
| 06/17/2026 18:11 | 18 | 113.62 |
| 06/17/2026 18:11 | 12 | 113.62 |
| 06/17/2026 18:11 | 1 | 113.62 |
| 06/17/2026 18:11 | 5 | 113.62 |
| 06/17/2026 18:11 | 100 | 113.64 |
| 06/17/2026 18:11 | 19 | 113.66 |
| 06/17/2026 18:11 | 50 | 113.67 |
| 06/17/2026 18:11 | 7 | 113.67 |
| 06/17/2026 18:11 | 19 | 113.68 |
| 06/17/2026 18:11 | 21 | 113.71 |
| 06/17/2026 18:11 | 19 | 113.71 |
| 06/17/2026 18:11 | 1 | 113.71 |
| 06/17/2026 18:11 | 28 | 113.71 |
| 06/17/2026 18:11 | 100 | 113.76 |
| 06/17/2026 18:06 | 1 | 113.87 |
| 06/17/2026 18:04 | 1 | 113.94 |
| 06/17/2026 18:04 | 1 | 114.04 |
| 06/17/2026 18:03 | 5 | 113.93 |
| 06/17/2026 18:03 | 1 | 113.93 |
| 06/17/2026 18:02 | 1 | 113.93 |
| 06/17/2026 18:01 | 1 | 113.93 |
| 06/17/2026 18:00 | 18 | 113.80 |
| 06/17/2026 18:00 | 27 | 113.81 |
| 06/17/2026 18:00 | 8 | 113.81 |
| 06/17/2026 18:00 | 18 | 113.81 |
| 06/17/2026 18:00 | 16 | 113.81 |
| 06/17/2026 18:00 | 1 | 113.89 |
| 06/17/2026 18:00 | 1 | 113.96 |
| 06/17/2026 17:54 | 29 | 114.03 |
| 06/17/2026 17:53 | 9 | 113.98 |
| 06/17/2026 17:51 | 25 | 113.94 |
| 06/17/2026 17:51 | 1 | 113.94 |
| 06/17/2026 17:50 | 100 | 113.985 |
| 06/17/2026 17:49 | 5 | 113.94 |
| 06/17/2026 17:48 | 6 | 113.94 |
| 06/17/2026 17:48 | 5 | 113.95 |
| 06/17/2026 17:48 | 4 | 113.95 |
| 06/17/2026 17:48 | 6 | 113.96 |
| 06/17/2026 17:48 | 1 | 114.02 |
| 06/17/2026 17:48 | 1 | 114.02 |
| 06/17/2026 17:48 | 24 | 114.02 |
| 06/17/2026 17:48 | 1 | 114.02 |
| 06/17/2026 17:48 | 110 | 114.02 |
| 06/17/2026 17:48 | 30 | 114.02 |
| 06/17/2026 17:48 | 1 | 114.10 |
| 06/17/2026 17:45 | 1 | 114.11 |
| 06/17/2026 17:42 | 3 | 114.05 |
| 06/17/2026 17:41 | 30 | 114.21 |
| 06/17/2026 17:41 | 70 | 114.29 |
| 06/17/2026 17:40 | 1 | 114.41 |
| 06/17/2026 17:40 | 4 | 114.40 |
| 06/17/2026 17:40 | 1 | 114.40 |
| 06/17/2026 17:40 | 5 | 114.38 |
| 06/17/2026 17:40 | 5 | 114.37 |
| 06/17/2026 17:40 | 1 | 114.36 |
| 06/17/2026 17:40 | 5 | 114.34 |
| 06/17/2026 17:40 | 3 | 114.33 |
| 06/17/2026 17:40 | 1 | 114.33 |
| 06/17/2026 17:40 | 5 | 114.32 |
| 06/17/2026 17:40 | 30 | 114.31 |
| 06/17/2026 17:40 | 1 | 114.31 |
| 06/17/2026 17:40 | 1 | 114.31 |
| 06/17/2026 17:40 | 57 | 114.30 |
| 06/17/2026 17:40 | 43 | 114.30 |
| 06/17/2026 17:40 | 5 | 114.26 |
| 06/17/2026 17:40 | 100 | 114.23 |
| 06/17/2026 17:40 | 1 | 114.23 |
| 06/17/2026 17:40 | 5 | 114.23 |
| 06/17/2026 17:40 | 1 | 114.21 |
| 06/17/2026 17:40 | 194 | 114.23 |
| 06/17/2026 17:40 | 21 | 114.23 |
| 06/17/2026 17:40 | 100 | 114.23 |
| 06/17/2026 17:40 | 6 | 114.20 |
| 06/17/2026 17:40 | 23 | 114.23 |
| 06/17/2026 17:40 | 1 | 114.13 |
| 06/17/2026 17:40 | 1 | 114.07 |
| 06/17/2026 17:40 | 1 | 114.12 |
| 06/17/2026 17:40 | 100 | 114.105 |
| 06/17/2026 17:40 | 10 | 114.02 |
| 06/17/2026 17:40 | 9 | 114.01 |
| 06/17/2026 17:40 | 1 | 114.01 |
| 06/17/2026 17:40 | 9 | 114.00 |
| 06/17/2026 17:40 | 10 | 113.99 |
| 06/17/2026 17:40 | 11 | 113.99 |
| 06/17/2026 17:40 | 8 | 113.96 |
| 06/17/2026 17:40 | 2 | 113.96 |
| 06/17/2026 17:40 | 100 | 113.96 |
| 06/17/2026 17:40 | 7 | 113.82 |
| 06/17/2026 17:40 | 20 | 113.84 |
| 06/17/2026 17:40 | 8 | 113.82 |
| 06/17/2026 17:36 | 1 | 113.71 |
| 06/17/2026 17:35 | 38 | 113.79 |
| 06/17/2026 17:35 | 72 | 113.79 |
| 06/17/2026 17:35 | 1 | 113.85 |
| 06/17/2026 17:34 | 10 | 113.85 |
| 06/17/2026 17:34 | 7 | 113.85 |
| 06/17/2026 17:34 | 55 | 113.85 |
| 06/17/2026 17:34 | 28 | 113.85 |
| 06/17/2026 17:34 | 82 | 113.85 |
| 06/17/2026 17:34 | 30 | 113.85 |
| 06/17/2026 17:34 | 100 | 113.86 |
| 06/17/2026 17:34 | 100 | 113.86 |
| 06/17/2026 17:33 | 1 | 113.79 |
| 06/17/2026 17:33 | 2 | 113.80 |
| 06/17/2026 17:32 | 2 | 113.82 |
| 06/17/2026 17:32 | 37 | 113.90 |
| 06/17/2026 17:32 | 1 | 113.925 |
| 06/17/2026 17:32 | 2 | 113.93 |
| 06/17/2026 17:32 | 2 | 113.93 |
| 06/17/2026 17:29 | 13 | 113.91 |
| 06/17/2026 17:26 | 3 | 113.75 |
| 06/17/2026 17:14 | 8 | 113.94 |
| 06/17/2026 17:13 | 10 | 113.905 |
| 06/17/2026 17:12 | 30 | 113.91 |
| 06/17/2026 17:12 | 70 | 113.82 |
| 06/17/2026 17:12 | 1 | 113.74 |
| 06/17/2026 17:12 | 5 | 113.74 |
| 06/17/2026 17:12 | 60 | 113.73 |
| 06/17/2026 17:12 | 90 | 113.73 |
| 06/17/2026 17:12 | 100 | 113.73 |
| 06/17/2026 17:12 | 50 | 113.73 |
| 06/17/2026 17:12 | 63 | 113.71 |
| 06/17/2026 17:12 | 100 | 113.69 |
| 06/17/2026 17:12 | 3 | 113.68 |
| 06/17/2026 17:12 | 100 | 113.67 |
| 06/17/2026 17:12 | 34 | 113.50 |
| 06/17/2026 17:11 | 1 | 113.56 |
| 06/17/2026 17:10 | 30 | 113.64 |
| 06/17/2026 17:10 | 1 | 113.64 |
| 06/17/2026 17:10 | 11 | 113.64 |
| 06/17/2026 17:10 | 1 | 113.575 |
| 06/17/2026 17:10 | 2 | 113.575 |
| 06/17/2026 17:10 | 10 | 113.575 |
| 06/17/2026 17:05 | 4 | 113.74 |
| 06/17/2026 17:04 | 100 | 113.79 |
| 06/17/2026 17:04 | 18 | 113.89 |
| 06/17/2026 17:04 | 3 | 113.89 |
| 06/17/2026 17:04 | 97 | 113.89 |
| 06/17/2026 17:04 | 1 | 113.89 |
| 06/17/2026 17:04 | 3 | 113.89 |
| 06/17/2026 17:04 | 1 | 113.89 |
| 06/17/2026 17:04 | 1 | 113.89 |
| 06/17/2026 17:04 | 1 | 113.89 |
| 06/17/2026 17:04 | 65 | 113.89 |
| 06/17/2026 17:04 | 6 | 113.89 |
| 06/17/2026 17:04 | 21 | 113.90 |
| 06/17/2026 17:00 | 30 | 114.10 |
| 06/17/2026 17:00 | 39 | 114.10 |
| 06/17/2026 17:00 | 2 | 114.10 |
| 06/17/2026 17:00 | 29 | 114.08 |
| 06/17/2026 17:00 | 41 | 114.08 |
| 06/17/2026 16:59 | 37 | 114.00 |
| 06/17/2026 16:59 | 39 | 114.00 |
| 06/17/2026 16:57 | 25 | 114.00 |
| 06/17/2026 16:55 | 99 | 113.95 |
| 06/17/2026 16:55 | 1 | 114.06 |
| 06/17/2026 16:49 | 63 | 114.28 |
| 06/17/2026 16:35 | 10 | 114.05 |
| 06/17/2026 16:35 | 10 | 114.055 |
| 06/17/2026 16:33 | 10 | 114.36 |
| 06/17/2026 16:33 | 5 | 114.55 |
| 06/17/2026 16:33 | 20 | 114.54 |
| 06/17/2026 16:33 | 15 | 114.54 |
| 06/17/2026 16:33 | 25 | 114.54 |
| 06/17/2026 16:33 | 11 | 114.47 |
| 06/17/2026 16:33 | 12 | 114.54 |
| 06/17/2026 16:33 | 1 | 114.54 |
| 06/17/2026 16:33 | 1 | 114.54 |
| 06/17/2026 16:33 | 1 | 114.54 |
| 06/17/2026 16:33 | 85 | 114.54 |
| 06/17/2026 16:33 | 15 | 114.52 |
| 06/17/2026 16:33 | 15 | 114.52 |
| 06/17/2026 16:33 | 35 | 114.52 |
| 06/17/2026 16:33 | 35 | 114.52 |
| 06/17/2026 16:33 | 5 | 114.52 |
| 06/17/2026 16:33 | 35 | 114.50 |
| 06/17/2026 16:33 | 50 | 114.30 |
| 06/17/2026 16:30 | 3 | 114.20 |
| 06/17/2026 16:30 | 14 | 114.39 |
| 06/17/2026 16:30 | 2 | 114.34 |
| 06/17/2026 16:30 | 2 | 114.24 |
| 06/17/2026 16:30 | 3 | 114.24 |
| 06/17/2026 16:30 | 5 | 114.24 |
| 06/17/2026 16:30 | 1 | 114.24 |
| 06/17/2026 16:30 | 2 | 114.24 |
| 06/17/2026 16:29 | 3 | 114.24 |
| 06/17/2026 16:27 | 5 | 114.19 |
| 06/17/2026 16:27 | 1 | 114.19 |
| 06/17/2026 16:27 | 5 | 114.19 |
| 06/17/2026 16:27 | 5 | 114.18 |
| 06/17/2026 16:27 | 2 | 114.18 |
| 06/17/2026 16:27 | 3 | 114.18 |
| 06/17/2026 16:27 | 100 | 114.17 |
| 06/17/2026 16:27 | 100 | 114.13 |
| 06/17/2026 16:27 | 8 | 114.03 |
| 06/17/2026 16:27 | 1 | 113.69 |
| 06/17/2026 16:25 | 1 | 113.91 |
| 06/17/2026 16:25 | 5 | 114.08 |
| 06/17/2026 16:25 | 20 | 114.26 |
| 06/17/2026 16:25 | 8 | 114.24 |
| 06/17/2026 16:25 | 71 | 114.24 |
| 06/17/2026 16:24 | 1 | 114.31 |
| 06/17/2026 16:24 | 1 | 114.32 |
| 06/17/2026 16:24 | 1 | 114.32 |
| 06/17/2026 16:24 | 100 | 114.535 |
| 06/17/2026 16:22 | 1 | 114.64 |
| 06/17/2026 16:15 | 9 | 114.92 |
| 06/17/2026 16:15 | 21 | 114.88 |
| 06/17/2026 16:15 | 70 | 114.83 |
| 06/17/2026 16:09 | 26 | 115.26 |
| 06/17/2026 16:08 | 11 | 115.01 |
| 06/17/2026 16:08 | 5 | 115.03 |
| 06/17/2026 16:08 | 3 | 115.03 |
| 06/17/2026 16:02 | 1 | 115.45 |
| 06/17/2026 16:02 | 1 | 115.45 |
| 06/17/2026 16:02 | 1 | 115.45 |
| 06/17/2026 16:02 | 1 | 115.45 |
| 06/17/2026 16:02 | 1 | 115.45 |
| 06/17/2026 16:02 | 1 | 115.50 |
| 06/17/2026 16:02 | 12 | 115.50 |
| 06/17/2026 16:02 | 28 | 115.47 |
| 06/17/2026 16:02 | 102 | 115.47 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 1 | 115.25 |
| 06/17/2026 16:02 | 5 | 115.27 |
| 06/17/2026 16:01 | 5 | 115.24 |
| 06/17/2026 16:01 | 34 | 115.20 |
| 06/17/2026 16:01 | 35 | 115.20 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 1 | 115.30 |
| 06/17/2026 16:01 | 99 | 115.31 |
| 06/17/2026 16:01 | 20 | 115.31 |
| 06/17/2026 16:01 | 10 | 115.31 |
| 06/17/2026 16:01 | 2 | 115.31 |
| 06/17/2026 16:01 | 10 | 115.31 |
| 06/17/2026 16:01 | 19 | 115.31 |
| 06/17/2026 16:01 | 1 | 115.38 |
| 06/17/2026 16:01 | 79 | 115.38 |
| 06/17/2026 16:01 | 10 | 115.38 |
| 06/17/2026 16:01 | 10 | 115.38 |
| 06/17/2026 16:01 | 1 | 115.35 |
| 06/17/2026 16:01 | 3 | 115.37 |
| 06/17/2026 16:01 | 3 | 115.35 |
| 06/17/2026 16:01 | 4 | 115.34 |
| 06/17/2026 16:01 | 100 | 115.33 |
| 06/17/2026 16:00 | 4 | 115.33 |
| 06/17/2026 16:00 | 1 | 115.00 |
| 06/17/2026 16:00 | 1 | 115.00 |
| 06/17/2026 16:00 | 1 | 115.04 |
| 06/17/2026 16:00 | 70 | 115.11 |
| 06/17/2026 16:00 | 1 | 115.00 |
| 06/17/2026 16:00 | 10 | 115.04 |
| 06/17/2026 16:00 | 1 | 115.04 |
| 06/17/2026 16:00 | 1 | 115.00 |
| 06/17/2026 16:00 | 1 | 115.00 |
| 06/17/2026 16:00 | 5 | 115.24 |
| 06/17/2026 16:00 | 5 | 115.24 |
| 06/17/2026 16:00 | 70 | 114.93 |
| 06/17/2026 16:00 | 70 | 114.88 |
| 06/17/2026 16:00 | 4 | 114.91 |
| 06/17/2026 16:00 | 10 | 114.91 |
| 06/17/2026 16:00 | 90 | 114.91 |
| 06/17/2026 16:00 | 26 | 114.92 |
| 06/17/2026 16:00 | 1 | 114.95 |
| 06/17/2026 16:00 | 15 | 114.95 |
| 06/17/2026 16:00 | 85 | 114.95 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 12 | 115.05 |
| 06/17/2026 16:00 | 6 | 115.05 |
| 06/17/2026 16:00 | 6 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 114.95 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 7 | 115.15 |
| 06/17/2026 16:00 | 5 | 115.21 |
| 06/17/2026 16:00 | 1 | 115.20 |
| 06/17/2026 16:00 | 1 | 115.20 |
| 06/17/2026 16:00 | 1 | 115.18 |
| 06/17/2026 16:00 | 1 | 115.17 |
| 06/17/2026 16:00 | 1 | 115.16 |
| 06/17/2026 16:00 | 1 | 115.16 |
| 06/17/2026 16:00 | 9 | 115.15 |
| 06/17/2026 16:00 | 1 | 115.15 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 38 | 115.10 |
| 06/17/2026 16:00 | 62 | 115.10 |
| 06/17/2026 16:00 | 2 | 115.10 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 16:00 | 38 | 114.93 |
| 06/17/2026 16:00 | 62 | 115.01 |
| 06/17/2026 16:00 | 38 | 115.01 |
| 06/17/2026 16:00 | 9 | 114.93 |
| 06/17/2026 16:00 | 53 | 114.70 |
| 06/17/2026 16:00 | 15 | 114.69 |
| 06/17/2026 16:00 | 100 | 114.88 |
| 06/17/2026 16:00 | 45 | 114.66 |
| 06/17/2026 16:00 | 70 | 114.75 |
| 06/17/2026 16:00 | 40 | 114.81 |
| 06/17/2026 16:00 | 1 | 114.81 |
| 06/17/2026 16:00 | 1 | 114.81 |
| 06/17/2026 16:00 | 100 | 114.81 |
| 06/17/2026 16:00 | 42 | 114.82 |
| 06/17/2026 16:00 | 42 | 114.82 |
| 06/17/2026 16:00 | 16 | 114.82 |
| 06/17/2026 16:00 | 26 | 114.82 |
| 06/17/2026 16:00 | 24 | 114.82 |
| 06/17/2026 16:00 | 4 | 114.93 |
| 06/17/2026 16:00 | 1 | 115.05 |
| 06/17/2026 15:59 | 1 | 115.09 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.15 |
| 06/17/2026 15:59 | 30 | 115.00 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 2 | 115.11 |
| 06/17/2026 15:59 | 89 | 114.91 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.10 |
| 06/17/2026 15:59 | 1 | 115.11 |
| 06/17/2026 15:59 | 100 | 115.11 |
| 06/17/2026 15:59 | 10 | 115.35 |
| 06/17/2026 15:58 | 1 | 115.20 |
| 06/17/2026 15:58 | 1 | 115.20 |
| 06/17/2026 15:58 | 1 | 115.20 |
| 06/17/2026 15:58 | 1 | 115.25 |
| 06/17/2026 15:53 | 1 | 114.735 |
| 06/17/2026 15:49 | 3 | 114.56 |
| 06/17/2026 15:49 | 21 | 114.31 |
| 06/17/2026 15:49 | 8 | 114.36 |
| 06/17/2026 15:49 | 12 | 114.30 |
| 06/17/2026 15:49 | 1 | 114.18 |
| 06/17/2026 15:49 | 19 | 114.17 |
| 06/17/2026 15:48 | 30 | 113.66 |
| 06/17/2026 15:48 | 70 | 113.67 |
| 06/17/2026 15:47 | 20 | 113.71 |
| 06/17/2026 15:47 | 3 | 113.69 |
| 06/17/2026 15:42 | 70 | 113.30 |
| 06/17/2026 15:42 | 1 | 113.38 |
| 06/17/2026 15:42 | 5 | 113.275 |
| 06/17/2026 15:41 | 3 | 113.99 |
| 06/17/2026 15:40 | 1 | 113.95 |
| 06/17/2026 15:40 | 1 | 114.00 |
| 06/17/2026 15:39 | 2 | 114.00 |
| 06/17/2026 15:39 | 4 | 114.00 |
| 06/17/2026 15:39 | 4 | 114.00 |
| 06/17/2026 15:39 | 3 | 114.00 |
| 06/17/2026 15:35 | 1 | 114.00 |
| 06/17/2026 15:35 | 3 | 114.00 |
| 06/17/2026 15:35 | 100 | 113.37 |
| 06/17/2026 15:30 | 1139 | 112.69 |
| 06/17/2026 15:30 | 14 | 112.52 |
| 06/17/2026 15:30 | 44 | 112.70 |
| 06/17/2026 15:30 | 100 | 112.71 |
| 06/17/2026 15:30 | 24 | 113.11 |
| 06/17/2026 15:30 | 24 | 113.66 |