Palomar Hldgs Rg
PLMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:15
Bid
11/04/2025 - 17:20:44
Bid
Volume 		Ask
11/04/2025 - 17:20:44
Ask
Volume
115.17
+1.45 ( +1.28% )
115.03
100
115.68
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 5 115.1748
11/04/2025 11:20 2 115.2041
11/04/2025 11:19 1 115.29
11/04/2025 11:19 5 115.31
11/04/2025 11:19 2 115.25
11/04/2025 11:19 12 115.25
11/04/2025 11:19 14 115.26
11/04/2025 11:19 20 115.26
11/04/2025 11:19 14 115.26
11/04/2025 11:19 14 115.26
11/04/2025 11:19 14 115.26
11/04/2025 11:19 10 115.26
11/04/2025 11:19 14 115.26
11/04/2025 11:19 14 115.27
11/04/2025 11:19 10 115.27
11/04/2025 11:19 10 115.25
11/04/2025 11:19 70 115.25
11/04/2025 11:19 2 115.25
11/04/2025 11:19 18 115.26
11/04/2025 11:19 19 115.26
11/04/2025 11:19 63 115.26
11/04/2025 11:19 10 115.27
11/04/2025 11:19 1 115.41
11/04/2025 11:19 3 115.31
11/04/2025 11:19 100 115.39
11/04/2025 11:19 2 115.1915
11/04/2025 11:19 6 115.36
11/04/2025 11:19 2 115.375
11/04/2025 11:19 3 115.29
11/04/2025 11:19 100 115.26
11/04/2025 11:19 15 115.26
11/04/2025 11:19 16 115.26
11/04/2025 11:19 50 115.26
11/04/2025 11:19 27 115.26
11/04/2025 11:19 54 115.26
11/04/2025 11:19 4 115.26
11/04/2025 11:19 20 115.24
11/04/2025 11:19 10 115.24
11/04/2025 11:19 6 115.26
11/04/2025 11:19 200 115.26
11/04/2025 11:19 70 115.26
11/04/2025 11:19 489 115.26
11/04/2025 11:19 10 115.33
11/04/2025 11:19 10 115.33
11/04/2025 11:19 10 115.33
11/04/2025 11:19 20 115.27
11/04/2025 11:19 30 115.27
11/04/2025 11:19 50 115.30
11/04/2025 11:19 16 115.35
11/04/2025 11:19 1 115.35
11/04/2025 11:19 20 115.43
11/04/2025 11:19 20 115.43
11/04/2025 11:19 6 115.33
11/04/2025 11:19 100 115.475
11/04/2025 11:19 12 115.32
11/04/2025 11:19 36 115.29
11/04/2025 11:19 10 115.29
11/04/2025 11:19 1 115.29
11/04/2025 11:19 5 115.29
11/04/2025 11:19 49 115.29
11/04/2025 11:19 1 115.29
11/04/2025 11:19 2 115.1442
11/04/2025 11:19 100 115.245
11/04/2025 11:18 2 115.245
11/04/2025 11:18 1 115.24
11/04/2025 11:18 11 115.245
11/04/2025 11:18 100 115.245
11/04/2025 11:18 2 115.1347
11/04/2025 11:18 100 115.32
11/04/2025 11:18 20 115.1456
11/04/2025 11:18 20 115.25
11/04/2025 11:18 1 115.25
11/04/2025 11:18 1 115.23
11/04/2025 11:18 1 115.22
11/04/2025 11:18 6 115.26
11/04/2025 11:18 10 115.22
11/04/2025 11:18 1 115.22
11/04/2025 11:18 20 115.19
11/04/2025 11:18 20 115.22
11/04/2025 11:18 6 115.22
11/04/2025 11:18 7 115.22
11/04/2025 11:18 20 115.19
11/04/2025 11:18 27 115.22
11/04/2025 11:18 2 115.19
11/04/2025 11:18 3 115.27
11/04/2025 11:18 5 115.22
11/04/2025 11:18 5 115.26
11/04/2025 11:18 10 115.23
11/04/2025 11:18 20 115.22
11/04/2025 11:18 1 115.22
11/04/2025 11:18 58 115.22
11/04/2025 11:18 1 115.22
11/04/2025 11:18 1 115.22
11/04/2025 11:18 1 115.22
11/04/2025 11:18 100 115.255
11/04/2025 11:18 37 115.20
11/04/2025 11:18 100 115.20
11/04/2025 11:18 30 115.20
11/04/2025 11:18 40 115.20
11/04/2025 11:18 20 115.20
11/04/2025 11:18 2 115.11
11/04/2025 11:18 100 115.28
11/04/2025 11:18 2 115.19
11/04/2025 11:18 30 115.195
11/04/2025 11:18 20 115.195
11/04/2025 11:18 100 115.20
11/04/2025 11:18 19 115.19
11/04/2025 11:18 98 115.19
11/04/2025 11:18 36 115.23
11/04/2025 11:18 2 115.19
11/04/2025 11:18 5 115.16
11/04/2025 11:18 20 115.15
11/04/2025 11:18 7 115.37
11/04/2025 11:18 5 115.19
11/04/2025 11:18 1 115.16
11/04/2025 11:18 58 115.13
11/04/2025 11:18 1 115.125
11/04/2025 11:18 86 115.09
11/04/2025 11:18 1 115.19
11/04/2025 11:18 10 115.13
11/04/2025 11:18 300 115.13
11/04/2025 11:18 100 115.13
11/04/2025 11:18 1 115.13
11/04/2025 11:18 1 115.13
11/04/2025 11:18 1 115.13
11/04/2025 11:18 17 115.13
11/04/2025 11:18 100 115.13
11/04/2025 11:18 30 115.13
11/04/2025 11:18 15 115.10
11/04/2025 11:18 15 115.10
11/04/2025 11:18 2 115.10
11/04/2025 11:18 52 115.10
11/04/2025 11:18 20 115.13
11/04/2025 11:18 50 115.12
11/04/2025 11:18 81 115.10
11/04/2025 11:18 81 115.10
11/04/2025 11:18 1 115.10
11/04/2025 11:18 41 115.10
11/04/2025 11:18 1 115.10
11/04/2025 11:18 2 115.0133
11/04/2025 11:18 18 115.04
11/04/2025 11:18 12 115.09
11/04/2025 11:18 1 115.015
11/04/2025 11:17 2 115.0113
11/04/2025 11:17 3 115.0035
11/04/2025 11:17 4 115.0207
11/04/2025 11:17 6 115.0174
11/04/2025 11:17 16 115.07
11/04/2025 11:17 2 115.0116
11/04/2025 11:16 2 115.0116
11/04/2025 11:16 16 115.08
11/04/2025 11:16 3 115.0092
11/04/2025 11:16 5 115.016
11/04/2025 11:16 7 115.0015
11/04/2025 11:16 45 115.03
11/04/2025 11:16 15 115.03
11/04/2025 11:16 2 115.004
11/04/2025 11:16 3 115.004
11/04/2025 11:15 5 115.015
11/04/2025 11:15 100 115.015
11/04/2025 11:15 100 115.015
11/04/2025 11:15 20 115.0008
11/04/2025 11:15 50 115.015
11/04/2025 11:15 5 115.00
11/04/2025 11:15 5 115.00
11/04/2025 11:15 5 115.00
11/04/2025 11:15 5 115.00
11/04/2025 11:15 5 115.00
11/04/2025 11:15 1 115.015
11/04/2025 11:15 1 114.9978
11/04/2025 11:15 2 114.9995
11/04/2025 11:15 5 115.015
11/04/2025 11:15 5 115.015
11/04/2025 11:15 4 115.015
11/04/2025 11:15 30 114.9985
11/04/2025 11:15 23 114.989