Palomar Hldgs Rg
PLMR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
137.61
+0.86 ( +0.63% )
137.59
200
137.71
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 137.61
10/15/2026 23:20 � 137.61
10/15/2026 22:30 � 137.61
10/15/2026 22:00 � 137.61
10/15/2026 22:00 41119 137.61
10/15/2026 22:00 24 137.73
10/15/2026 21:59 1 137.73
10/15/2026 21:59 44 137.65
10/15/2026 21:59 8 137.65
10/15/2026 21:59 6 137.73
10/15/2026 21:59 2 137.64
10/15/2026 21:59 1 137.73
10/15/2026 21:59 100 137.73
10/15/2026 21:59 6 137.63
10/15/2026 21:59 2 137.72
10/15/2026 21:59 23 137.71
10/15/2026 21:59 1 137.71
10/15/2026 21:59 10 137.71
10/15/2026 21:59 16 137.71
10/15/2026 21:59 50 137.70
10/15/2026 21:59 50 137.70
10/15/2026 21:59 50 137.70
10/15/2026 21:59 1 137.70
10/15/2026 21:59 1 137.63
10/15/2026 21:59 1 137.71
10/15/2026 21:59 17 137.65
10/15/2026 21:59 2 137.70
10/15/2026 21:59 1 137.70
10/15/2026 21:59 2 137.69
10/15/2026 21:59 17 137.62
10/15/2026 21:59 39 137.65
10/15/2026 21:59 22 137.65
10/15/2026 21:59 120 137.66
10/15/2026 21:59 14 137.70
10/15/2026 21:59 1 137.70
10/15/2026 21:59 3 137.65
10/15/2026 21:59 75 137.65
10/15/2026 21:59 2 137.70
10/15/2026 21:59 94 137.65
10/15/2026 21:59 2 137.65
10/15/2026 21:59 21 137.65
10/15/2026 21:59 6 137.66
10/15/2026 21:59 1 137.70
10/15/2026 21:59 17 137.66
10/15/2026 21:59 14 137.66
10/15/2026 21:59 10 137.66
10/15/2026 21:59 11 137.66
10/15/2026 21:59 3 137.70
10/15/2026 21:59 166 137.70
10/15/2026 21:59 134 137.69
10/15/2026 21:59 5 137.69
10/15/2026 21:59 8 137.66
10/15/2026 21:59 1 137.66
10/15/2026 21:59 1 137.66
10/15/2026 21:59 1 137.69
10/15/2026 21:59 3 137.69
10/15/2026 21:59 1 137.66
10/15/2026 21:59 4 137.69
10/15/2026 21:59 6 137.69
10/15/2026 21:59 112 137.69
10/15/2026 21:59 112 137.69
10/15/2026 21:59 100 137.69
10/15/2026 21:59 1 137.66
10/15/2026 21:59 1 137.69
10/15/2026 21:59 1 137.69
10/15/2026 21:59 19 137.66
10/15/2026 21:59 26 137.66
10/15/2026 21:59 1 137.65
10/15/2026 21:59 5 137.65
10/15/2026 21:59 3 137.65
10/15/2026 21:59 3 137.65
10/15/2026 21:59 6 137.65
10/15/2026 21:59 2 137.69
10/15/2026 21:59 10 137.69
10/15/2026 21:59 44 137.69
10/15/2026 21:59 10 137.65
10/15/2026 21:59 1 137.69
10/15/2026 21:59 50 137.69
10/15/2026 21:59 1 137.65
10/15/2026 21:59 3 137.65
10/15/2026 21:59 2 137.69
10/15/2026 21:59 3 137.65
10/15/2026 21:59 74 137.65
10/15/2026 21:59 2 137.65
10/15/2026 21:59 15 137.69
10/15/2026 21:59 1 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 3 137.69
10/15/2026 21:59 10 137.65
10/15/2026 21:59 1 137.69
10/15/2026 21:59 1 137.69
10/15/2026 21:59 1 137.65
10/15/2026 21:59 120 137.64
10/15/2026 21:59 558 137.65
10/15/2026 21:59 39 137.65
10/15/2026 21:59 39 137.65
10/15/2026 21:59 23 137.69
10/15/2026 21:59 2 137.69
10/15/2026 21:59 1 137.69
10/15/2026 21:59 105 137.69
10/15/2026 21:59 2 137.69
10/15/2026 21:59 3 137.65
10/15/2026 21:59 1 137.69
10/15/2026 21:59 2 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 3 137.65
10/15/2026 21:59 10 137.65
10/15/2026 21:59 10 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 13 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 2 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 14 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 15 137.60
10/15/2026 21:59 15 137.60
10/15/2026 21:59 14 137.60
10/15/2026 21:59 1 137.60
10/15/2026 21:59 16 137.60
10/15/2026 21:59 16 137.60
10/15/2026 21:59 16 137.60
10/15/2026 21:59 100 137.65
10/15/2026 21:59 17 137.60
10/15/2026 21:59 17 137.60
10/15/2026 21:59 17 137.60
10/15/2026 21:59 18 137.65
10/15/2026 21:59 12 137.62
10/15/2026 21:59 22 137.62
10/15/2026 21:59 22 137.62
10/15/2026 21:59 20 137.62
10/15/2026 21:59 20 137.62
10/15/2026 21:59 20 137.62
10/15/2026 21:59 19 137.65
10/15/2026 21:59 4 137.65
10/15/2026 21:59 23 137.65
10/15/2026 21:59 23 137.65
10/15/2026 21:59 10 137.65
10/15/2026 21:59 40 137.65
10/15/2026 21:59 21 137.65
10/15/2026 21:59 21 137.65
10/15/2026 21:59 21 137.65
10/15/2026 21:59 24 137.62
10/15/2026 21:59 24 137.62
10/15/2026 21:59 24 137.62
10/15/2026 21:59 12 137.62
10/15/2026 21:59 24 137.65
10/15/2026 21:59 24 137.65
10/15/2026 21:59 24 137.65
10/15/2026 21:59 24 137.65
10/15/2026 21:59 4 137.65
10/15/2026 21:59 4 137.60
10/15/2026 21:59 46 137.60
10/15/2026 21:59 50 137.60
10/15/2026 21:59 50 137.60
10/15/2026 21:59 10 137.65
10/15/2026 21:59 3 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 10 137.65
10/15/2026 21:59 1 137.65
10/15/2026 21:59 100 137.65
10/15/2026 21:59 100 137.68
10/15/2026 21:58 20 137.62
10/15/2026 21:58 7 137.68
10/15/2026 21:58 12 137.60
10/15/2026 21:58 3 137.61
10/15/2026 21:58 2 137.61
10/15/2026 21:58 2 137.61
10/15/2026 21:58 90 137.62
10/15/2026 21:58 3 137.61
10/15/2026 21:58 90 137.62
10/15/2026 21:58 90 137.64
10/15/2026 21:58 20 137.63
10/15/2026 21:58 100 137.64
10/15/2026 21:58 90 137.64
10/15/2026 21:58 20 137.64
10/15/2026 21:58 23 137.64
10/15/2026 21:58 34 137.65
10/15/2026 21:58 13 137.65
10/15/2026 21:58 27 137.69
10/15/2026 21:58 11 137.66
10/15/2026 21:58 100 137.66
10/15/2026 21:58 289 137.66
10/15/2026 21:58 11 137.66
10/15/2026 21:58 7 137.66
10/15/2026 21:58 14 137.65
10/15/2026 21:58 10 137.65
10/15/2026 21:58 25 137.65
10/15/2026 21:58 100 137.65
10/15/2026 21:58 7 137.63
10/15/2026 21:58 2 137.63
10/15/2026 21:58 18 137.63
10/15/2026 21:58 82 137.63
10/15/2026 21:58 29 137.63
10/15/2026 21:58 9 137.63
10/15/2026 21:58 2 137.63
10/15/2026 21:58 100 137.63
10/15/2026 21:58 246 137.61
10/15/2026 21:58 26 137.62
10/15/2026 21:58 1 137.62
10/15/2026 21:58 39 137.62
10/15/2026 21:58 6 137.62
10/15/2026 21:58 4 137.62
10/15/2026 21:58 1 137.62
10/15/2026 21:58 3 137.62
10/15/2026 21:58 20 137.62
10/15/2026 21:58 22 137.62
10/15/2026 21:58 100 137.61
10/15/2026 21:58 22 137.60
10/15/2026 21:58 6 137.60
10/15/2026 21:58 5 137.60
10/15/2026 21:58 8 137.60
10/15/2026 21:58 35 137.60
10/15/2026 21:58 4 137.60
10/15/2026 21:58 19 137.60
10/15/2026 21:58 4 137.60
10/15/2026 21:58 1 137.60
10/15/2026 21:58 3 137.60
10/15/2026 21:58 11 137.60
10/15/2026 21:58 3 137.60
10/15/2026 21:58 187 137.62
10/15/2026 21:58 17 137.62
10/15/2026 21:58 20 137.62
10/15/2026 21:58 100 137.62
10/15/2026 21:58 10 137.60
10/15/2026 21:58 11 137.62
10/15/2026 21:58 1 137.62
10/15/2026 21:58 7 137.62
10/15/2026 21:58 8 137.62
10/15/2026 21:58 50 137.61
10/15/2026 21:58 39 137.61
10/15/2026 21:58 12 137.61
10/15/2026 21:58 2 137.60
10/15/2026 21:58 16 137.59
10/15/2026 21:58 1 137.59
10/15/2026 21:58 100 137.59
10/15/2026 21:58 100 137.59
10/15/2026 21:58 31 137.59
10/15/2026 21:58 10 137.59
10/15/2026 21:58 39 137.55
10/15/2026 21:58 40 137.54
10/15/2026 21:58 7 137.59
10/15/2026 21:58 73 137.59
10/15/2026 21:58 4 137.59
10/15/2026 21:58 5 137.59
10/15/2026 21:58 95 137.59
10/15/2026 21:58 6 137.59
10/15/2026 21:58 2 137.59
10/15/2026 21:58 3 137.59
10/15/2026 21:58 1 137.59
10/15/2026 21:58 1 137.59
10/15/2026 21:58 2 137.59
10/15/2026 21:58 2 137.59
10/15/2026 21:58 2 137.59
10/15/2026 21:58 26 137.59
10/15/2026 21:58 6 137.59
10/15/2026 21:58 100 137.59
10/15/2026 21:58 89 137.58
10/15/2026 21:58 40 137.58
10/15/2026 21:58 211 137.58
10/15/2026 21:58 89 137.58
10/15/2026 21:58 246 137.57
10/15/2026 21:58 20 137.57
10/15/2026 21:58 1 137.515
10/15/2026 21:58 20 137.50
10/15/2026 21:58 20 137.50
10/15/2026 21:58 1 137.50
10/15/2026 21:58 1 137.44
10/15/2026 21:58 60 137.44
10/15/2026 21:58 10 137.46
10/15/2026 21:57 2 137.44
10/15/2026 21:57 20 137.46
10/15/2026 21:57 28 137.47
10/15/2026 21:57 10 137.47
10/15/2026 21:57 70 137.47
10/15/2026 21:57 8 137.52
10/15/2026 21:57 1 137.52
10/15/2026 21:57 19 137.52
10/15/2026 21:57 40 137.52
10/15/2026 21:57 3 137.54
10/15/2026 21:57 7 137.50
10/15/2026 21:57 21 137.50
10/15/2026 21:57 10 137.50
10/15/2026 21:57 1 137.50
10/15/2026 21:57 8 137.54
10/15/2026 21:57 7 137.54
10/15/2026 21:57 90 137.53
10/15/2026 21:57 3 137.48
10/15/2026 21:57 3 137.475
10/15/2026 21:57 37 137.505
10/15/2026 21:57 7 137.43
10/15/2026 21:57 6 137.41
10/15/2026 21:57 2 137.41
10/15/2026 21:57 1 137.41
10/15/2026 21:57 2 137.41
10/15/2026 21:57 6 137.41
10/15/2026 21:57 11 137.41
10/15/2026 21:57 2 137.41
10/15/2026 21:57 3 137.41
10/15/2026 21:57 100 137.41
10/15/2026 21:57 6 137.41
10/15/2026 21:57 15 137.41
10/15/2026 21:57 100 137.41
10/15/2026 21:56 97 137.37
10/15/2026 21:56 10 137.37
10/15/2026 21:56 53 137.37
10/15/2026 21:56 7 137.37
10/15/2026 21:56 40 137.37
10/15/2026 21:56 10 137.37
10/15/2026 21:56 20 137.36
10/15/2026 21:56 9 137.34
10/15/2026 21:56 10 137.34
10/15/2026 21:56 100 137.36
10/15/2026 21:56 100 137.36
10/15/2026 21:56 1 137.36
10/15/2026 21:56 1 137.36
10/15/2026 21:56 2 137.36
10/15/2026 21:56 5 137.36
10/15/2026 21:56 8 137.36
10/15/2026 21:56 9 137.36
10/15/2026 21:56 3 137.36
10/15/2026 21:56 3 137.36
10/15/2026 21:56 5 137.36
10/15/2026 21:56 100 137.36
10/15/2026 21:56 3 137.36
10/15/2026 21:56 2 137.36
10/15/2026 21:56 3 137.36
10/15/2026 21:56 1 137.36
10/15/2026 21:56 1 137.36
10/15/2026 21:56 2 137.36
10/15/2026 21:56 1 137.36
10/15/2026 21:56 49 137.36
10/15/2026 21:56 1 137.36
10/15/2026 21:56 3 137.36
10/15/2026 21:56 20 137.35
10/15/2026 21:56 24 137.35
10/15/2026 21:56 73 137.35
10/15/2026 21:56 27 137.35
10/15/2026 21:56 20 137.34
10/15/2026 21:56 5 137.33
10/15/2026 21:56 5 137.33
10/15/2026 21:56 5 137.32
10/15/2026 21:56 3 137.22
10/15/2026 21:56 10 137.22
10/15/2026 21:56 10 137.22
10/15/2026 21:56 1 137.22
10/15/2026 21:56 3 137.22
10/15/2026 21:56 25 137.22
10/15/2026 21:56 1 137.22
10/15/2026 21:56 1 137.22
10/15/2026 21:56 3 137.22
10/15/2026 21:56 1 137.22
10/15/2026 21:56 3 137.22
10/15/2026 21:56 10 137.16
10/15/2026 21:56 10 137.16
10/15/2026 21:56 10 137.16
10/15/2026 21:56 10 137.16
10/15/2026 21:55 41 137.20
10/15/2026 21:55 1 137.20
10/15/2026 21:55 7 137.20
10/15/2026 21:55 2 137.20
10/15/2026 21:55 1 137.24
10/15/2026 21:55 1 137.24
10/15/2026 21:54 11 137.41
10/15/2026 21:54 50 137.38
10/15/2026 21:54 40 137.38
10/15/2026 21:54 60 137.38
10/15/2026 21:54 90 137.35
10/15/2026 21:54 10 137.35
10/15/2026 21:54 2 137.35
10/15/2026 21:54 20 137.35
10/15/2026 21:54 1 137.215
10/15/2026 21:54 29 137.16
10/15/2026 21:54 3 137.16
10/15/2026 21:54 1 137.16
10/15/2026 21:54 3 137.16
10/15/2026 21:54 1 137.16
10/15/2026 21:54 2 137.16
10/15/2026 21:54 1 137.28
10/15/2026 21:54 4 137.28
10/15/2026 21:54 1 137.29
10/15/2026 21:54 1 137.29
10/15/2026 21:54 100 137.30
10/15/2026 21:54 1 137.30
10/15/2026 21:54 52 137.30
10/15/2026 21:54 2 137.31
10/15/2026 21:54 10 137.31
10/15/2026 21:54 10 137.31
10/15/2026 21:54 1 137.31
10/15/2026 21:53 10 137.32
10/15/2026 21:53 10 137.35
10/15/2026 21:52 1 137.55
10/15/2026 21:51 9 137.56
10/15/2026 21:51 11 137.56
10/15/2026 21:51 5 137.56
10/15/2026 21:51 6 137.56
10/15/2026 21:51 1 137.56
10/15/2026 21:51 12 137.56
10/15/2026 21:51 81 137.56
10/15/2026 21:51 24 137.55
10/15/2026 21:51 1 137.55
10/15/2026 21:51 75 137.55
10/15/2026 21:51 30 137.54
10/15/2026 21:51 20 137.29
10/15/2026 21:51 6 137.31
10/15/2026 21:51 1 137.34
10/15/2026 21:51 1 137.34
10/15/2026 21:51 1 137.34
10/15/2026 21:51 21 137.43
10/15/2026 21:51 8 137.45
10/15/2026 21:51 70 137.47
10/15/2026 21:51 97 137.47
10/15/2026 21:51 3 137.47
10/15/2026 21:51 1 137.47
10/15/2026 21:51 2 137.47
10/15/2026 21:51 98 137.47
10/15/2026 21:51 3 137.48
10/15/2026 21:50 1 137.50
10/15/2026 21:50 42 137.56
10/15/2026 21:50 84 137.56
10/15/2026 21:50 16 137.56
10/15/2026 21:50 1 137.57
10/15/2026 21:50 25 137.57
10/15/2026 21:50 100 137.57
10/15/2026 21:50 6 137.48
10/15/2026 21:50 1 137.66
10/15/2026 21:50 1 137.69
10/15/2026 21:50 8 137.72
10/15/2026 21:50 8 137.73
10/15/2026 21:50 11 137.74
10/15/2026 21:50 10 137.81
10/15/2026 21:50 1 137.82
10/15/2026 21:50 7 137.83
10/15/2026 21:50 3 137.83
10/15/2026 21:50 100 137.83
10/15/2026 21:50 1 137.84
10/15/2026 21:50 1 137.84
10/15/2026 21:50 6 137.84
10/15/2026 21:50 1 137.84
10/15/2026 21:50 6 137.84
10/15/2026 21:50 1 137.84
10/15/2026 21:48 20 137.94
10/15/2026 21:48 6 137.86
10/15/2026 21:48 37 137.85
10/15/2026 21:48 50 137.85
10/15/2026 21:48 3 137.85
10/15/2026 21:48 5 137.85
10/15/2026 21:48 1 137.85
10/15/2026 21:48 4 137.86
10/15/2026 21:48 6 137.91
10/15/2026 21:48 65 137.91
10/15/2026 21:48 3 137.92
10/15/2026 21:47 1 138.03
10/15/2026 21:47 2 138.03
10/15/2026 21:46 1 138.03
10/15/2026 21:46 1 138.07
10/15/2026 21:44 1 138.06
10/15/2026 21:43 3 138.075
10/15/2026 21:43 100 138.07
10/15/2026 21:43 20 138.07
10/15/2026 21:43 5 138.05
10/15/2026 21:43 100 138.05
10/15/2026 21:43 4 137.98
10/15/2026 21:43 1 138.03
10/15/2026 21:43 33 138.03
10/15/2026 21:43 3 138.03
10/15/2026 21:43 100 138.03
10/15/2026 21:43 51 138.03
10/15/2026 21:43 12 138.03
10/15/2026 21:43 37 138.03
10/15/2026 21:43 100 138.02
10/15/2026 21:43 100 138.02
10/15/2026 21:42 3 137.93
10/15/2026 21:42 10 137.96
10/15/2026 21:41 10 138.00
10/15/2026 21:41 3 138.03
10/15/2026 21:41 1 138.05
10/15/2026 21:41 1 138.05
10/15/2026 21:41 8 138.05
10/15/2026 21:41 4 138.12
10/15/2026 21:40 6 138.17
10/15/2026 21:40 100 138.16
10/15/2026 21:40 100 138.17
10/15/2026 21:40 2 138.27
10/15/2026 21:40 1 138.28
10/15/2026 21:40 1 138.28
10/15/2026 21:40 1 138.28
10/15/2026 21:40 1 138.30
10/15/2026 21:35 6 138.50
10/15/2026 21:35 3 138.50
10/15/2026 21:35 3 138.38
10/15/2026 21:34 100 138.38
10/15/2026 21:34 9 138.38
10/15/2026 21:33 6 138.38
10/15/2026 21:33 100 138.375
10/15/2026 21:33 100 138.34
10/15/2026 21:33 10 138.34
10/15/2026 21:33 24 138.34
10/15/2026 21:33 30 138.34
10/15/2026 21:33 60 138.33
10/15/2026 21:33 10 138.31
10/15/2026 21:33 108 138.29
10/15/2026 21:33 2 138.24
10/15/2026 21:33 19 138.31
10/15/2026 21:33 100 138.32
10/15/2026 21:33 84 138.32
10/15/2026 21:33 16 138.32
10/15/2026 21:33 3 138.32
10/15/2026 21:33 1 138.32
10/15/2026 21:33 2 138.32
10/15/2026 21:33 2 138.32
10/15/2026 21:32 11 138.26
10/15/2026 21:32 5 138.25
10/15/2026 21:32 1 138.25
10/15/2026 21:32 100 138.28
10/15/2026 21:32 9 138.30
10/15/2026 21:32 1 138.30
10/15/2026 21:32 10 138.335
10/15/2026 21:32 4 138.31
10/15/2026 21:32 8 138.31
10/15/2026 21:32 8 138.31
10/15/2026 21:32 8 138.32
10/15/2026 21:32 8 138.32
10/15/2026 21:32 8 138.33
10/15/2026 21:32 8 138.33
10/15/2026 21:32 100 138.35
10/15/2026 21:32 1 138.35
10/15/2026 21:32 1 138.35
10/15/2026 21:31 6 138.40
10/15/2026 21:30 50 138.43
10/15/2026 21:30 50 138.40
10/15/2026 21:30 1 138.38
10/15/2026 21:30 1 138.39
10/15/2026 21:30 4 138.40
10/15/2026 21:30 19 138.40
10/15/2026 21:30 2 138.40
10/15/2026 21:30 1 138.50
10/15/2026 21:30 1 138.41
10/15/2026 21:30 50 138.465
10/15/2026 21:29 1 138.42
10/15/2026 21:29 1 138.42
10/15/2026 21:29 5 138.42
10/15/2026 21:29 10 138.43
10/15/2026 21:27 1 138.51
10/15/2026 21:27 1 138.51
10/15/2026 21:27 1 138.51
10/15/2026 21:27 1 138.51
10/15/2026 21:26 1 138.56
10/15/2026 21:26 1 138.51
10/15/2026 21:25 1 138.51
10/15/2026 21:24 1 138.51
10/15/2026 21:24 10 138.515
10/15/2026 21:24 1 138.515
10/15/2026 21:24 5 138.50
10/15/2026 21:23 100 138.51
10/15/2026 21:23 10 138.52
10/15/2026 21:23 9 138.54
10/15/2026 21:23 1 138.54
10/15/2026 21:23 1 138.58
10/15/2026 21:23 1 138.57
10/15/2026 21:23 1 138.57
10/15/2026 21:23 1 138.57
10/15/2026 21:23 1 138.57
10/15/2026 21:23 21 138.57
10/15/2026 21:23 1 138.57
10/15/2026 21:23 1 138.57
10/15/2026 21:23 1 138.48
10/15/2026 21:22 1 138.48
10/15/2026 21:21 50 138.46
10/15/2026 21:21 55 138.46
10/15/2026 21:21 1 138.50
10/15/2026 21:20 1 138.49
10/15/2026 21:20 3 138.42
10/15/2026 21:19 1 138.505
10/15/2026 21:19 1 138.505
10/15/2026 21:17 9 138.49
10/15/2026 21:16 4 138.60
10/15/2026 21:16 1 138.49
10/15/2026 21:16 23 138.49
10/15/2026 21:16 3 138.61
10/15/2026 21:16 2 138.49
10/15/2026 21:15 5 138.50
10/15/2026 21:14 100 138.51
10/15/2026 21:14 1 138.505
10/15/2026 21:14 1 138.505
10/15/2026 21:14 1 138.37
10/15/2026 21:13 1 138.525
10/15/2026 21:11 1 138.505
10/15/2026 21:10 1 138.38
10/15/2026 21:10 15 138.43
10/15/2026 21:09 10 138.515
10/15/2026 21:09 10 138.515
10/15/2026 21:08 18 138.57
10/15/2026 21:08 80 138.56
10/15/2026 21:08 1 138.505
10/15/2026 21:08 1 138.505
10/15/2026 21:06 1 138.32
10/15/2026 21:06 10 138.37
10/15/2026 21:04 79 138.51
10/15/2026 21:04 1 138.505
10/15/2026 21:04 1 138.505
10/15/2026 21:03 1 138.39
10/15/2026 21:02 13 138.39
10/15/2026 21:02 1 138.39
10/15/2026 21:00 35 138.48
10/15/2026 21:00 10 138.50
10/15/2026 21:00 1 138.50
10/15/2026 21:00 1 138.50
10/15/2026 21:00 1 138.47
10/15/2026 21:00 15 138.53
10/15/2026 21:00 5 138.53
10/15/2026 21:00 3 138.50
10/15/2026 21:00 1 138.50
10/15/2026 21:00 5 138.50
10/15/2026 20:59 20 138.52
10/15/2026 20:59 20 138.52
10/15/2026 20:59 20 138.52
10/15/2026 20:59 1 138.52
10/15/2026 20:58 1 138.44
10/15/2026 20:57 40 138.445
10/15/2026 20:57 15 138.445
10/15/2026 20:57 16 138.445
10/15/2026 20:57 1 138.445
10/15/2026 20:57 1 138.32
10/15/2026 20:57 1 138.43
10/15/2026 20:57 100 138.43
10/15/2026 20:57 1 138.44
10/15/2026 20:57 1 138.44
10/15/2026 20:57 66 138.44
10/15/2026 20:57 8 138.48
10/15/2026 20:57 8 138.48
10/15/2026 20:57 3 138.48
10/15/2026 20:57 3 138.48
10/15/2026 20:56 1 138.52
10/15/2026 20:56 1 138.52
10/15/2026 20:56 63 138.53
10/15/2026 20:56 4 138.53
10/15/2026 20:56 1 138.53
10/15/2026 20:56 5 138.54
10/15/2026 20:56 7 138.63
10/15/2026 20:56 100 138.63
10/15/2026 20:56 8 138.63
10/15/2026 20:54 1 138.63
10/15/2026 20:54 5 138.66
10/15/2026 20:53 6 138.76
10/15/2026 20:53 1 138.76
10/15/2026 20:53 1 138.76
10/15/2026 20:51 1 138.63
10/15/2026 20:51 2 138.63
10/15/2026 20:50 1 138.71
10/15/2026 20:50 1 138.63
10/15/2026 20:47 60 138.70
10/15/2026 20:47 40 138.69
10/15/2026 20:47 60 138.69
10/15/2026 20:46 1 138.625
10/15/2026 20:46 1 138.625
10/15/2026 20:45 20 138.66
10/15/2026 20:45 6 138.545
10/15/2026 20:44 2 138.53
10/15/2026 20:44 1 138.55
10/15/2026 20:44 3 138.56
10/15/2026 20:44 8 138.58
10/15/2026 20:44 8 138.59
10/15/2026 20:44 18 138.60
10/15/2026 20:44 4 138.60
10/15/2026 20:44 2 138.60
10/15/2026 20:44 7 138.60
10/15/2026 20:44 1 138.70
10/15/2026 20:44 5 138.73
10/15/2026 20:44 2 138.73
10/15/2026 20:44 1 138.73
10/15/2026 20:44 1 138.60
10/15/2026 20:44 10 138.645
10/15/2026 20:44 10 138.645
10/15/2026 20:43 2 138.67
10/15/2026 20:43 1 138.67
10/15/2026 20:42 1 138.67
10/15/2026 20:42 1 138.67
10/15/2026 20:42 1 138.73
10/15/2026 20:42 1 138.73
10/15/2026 20:42 8 138.74
10/15/2026 20:42 8 138.74
10/15/2026 20:42 4 138.74
10/15/2026 20:42 2 138.74
10/15/2026 20:42 2 138.74
10/15/2026 20:42 8 138.75
10/15/2026 20:42 1 138.75
10/15/2026 20:42 1 138.75
10/15/2026 20:42 1 138.75
10/15/2026 20:42 1 138.75
10/15/2026 20:42 4 138.75
10/15/2026 20:42 2 138.75
10/15/2026 20:42 16 138.78
10/15/2026 20:42 1 138.78
10/15/2026 20:41 17 138.87
10/15/2026 20:41 7 138.87
10/15/2026 20:41 1 138.82
10/15/2026 20:41 1 138.80
10/15/2026 20:36 2 138.85
10/15/2026 20:36 39 138.85
10/15/2026 20:36 12 138.85
10/15/2026 20:36 1 138.85
10/15/2026 20:35 5 138.97
10/15/2026 20:35 2 138.97
10/15/2026 20:32 16 138.89
10/15/2026 20:32 55 138.89
10/15/2026 20:30 3 138.815
10/15/2026 20:30 4 138.815
10/15/2026 20:30 1 138.79
10/15/2026 20:29 1 138.66
10/15/2026 20:28 8 138.72
10/15/2026 20:28 55 138.72
10/15/2026 20:28 16 138.76
10/15/2026 20:27 80 138.73
10/15/2026 20:25 63 138.73
10/15/2026 20:24 80 138.73
10/15/2026 20:24 6 138.70
10/15/2026 20:24 9 138.57
10/15/2026 20:24 20 138.55
10/15/2026 20:22 24 138.39
10/15/2026 20:22 2 138.40
10/15/2026 20:22 1 138.46
10/15/2026 20:22 26 138.49
10/15/2026 20:22 11 138.49
10/15/2026 20:13 1 138.55
10/15/2026 20:13 20 138.60
10/15/2026 20:13 6 138.58
10/15/2026 20:13 54 138.58
10/15/2026 20:13 100 138.57
10/15/2026 20:10 10 138.53
10/15/2026 20:09 20 138.50
10/15/2026 20:09 1 138.59
10/15/2026 20:09 100 138.59
10/15/2026 20:09 100 138.59
10/15/2026 20:09 27 138.59
10/15/2026 20:09 1 138.68
10/15/2026 20:09 8 138.62
10/15/2026 20:09 1 138.62
10/15/2026 20:09 8 138.63
10/15/2026 20:09 9 138.63
10/15/2026 20:09 9 138.63
10/15/2026 20:09 74 138.63
10/15/2026 20:09 6 138.70
10/15/2026 20:09 27 138.70
10/15/2026 20:09 9 138.70
10/15/2026 20:09 14 138.70
10/15/2026 20:09 1 138.70
10/15/2026 20:09 1 138.70
10/15/2026 20:09 1 138.70
10/15/2026 20:09 1 138.70
10/15/2026 20:09 1 138.70
10/15/2026 20:09 14 138.66
10/15/2026 20:09 6 138.66
10/15/2026 20:08 2 138.56
10/15/2026 20:05 8 138.49
10/15/2026 20:05 56 138.505
10/15/2026 20:05 1 138.505
10/15/2026 20:05 23 138.51
10/15/2026 20:05 27 138.51
10/15/2026 20:05 19 138.57
10/15/2026 20:05 9 138.57
10/15/2026 20:05 10 138.56
10/15/2026 20:05 1 138.56
10/15/2026 20:05 11 138.56
10/15/2026 20:05 100 138.56
10/15/2026 20:05 13 138.56
10/15/2026 20:05 17 138.56
10/15/2026 20:05 8 138.55
10/15/2026 20:05 9 138.54
10/15/2026 20:05 58 138.53
10/15/2026 20:05 17 138.53
10/15/2026 20:05 80 138.52
10/15/2026 20:04 6 138.50
10/15/2026 20:03 1 138.53
10/15/2026 20:03 1 138.53
10/15/2026 20:03 1 138.51
10/15/2026 20:03 14 138.50
10/15/2026 20:01 5 138.50
10/15/2026 20:01 14 138.47
10/15/2026 20:01 12 138.47
10/15/2026 20:01 60 138.44
10/15/2026 20:01 50 138.28
10/15/2026 20:01 4 138.22
10/15/2026 20:01 4 138.22
10/15/2026 20:01 4 138.22
10/15/2026 20:01 4 138.22
10/15/2026 20:01 4 138.22
10/15/2026 20:01 4 138.22
10/15/2026 20:01 4 138.22
10/15/2026 20:01 8 138.265
10/15/2026 20:01 4 138.22
10/15/2026 20:01 4 138.22
10/15/2026 20:01 3 138.28
10/15/2026 20:01 6 138.28
10/15/2026 19:59 6 138.38
10/15/2026 19:59 2 138.365
10/15/2026 19:59 20 138.35
10/15/2026 19:59 19 138.32
10/15/2026 19:58 20 138.32
10/15/2026 19:58 20 138.32
10/15/2026 19:58 1 138.32
10/15/2026 19:58 20 138.32
10/15/2026 19:58 20 138.32
10/15/2026 19:58 6 138.275
10/15/2026 19:58 1 138.21
10/15/2026 19:58 5 138.21
10/15/2026 19:57 2 138.14
10/15/2026 19:57 2 138.20
10/15/2026 19:57 1 138.22
10/15/2026 19:56 4 138.22
10/15/2026 19:56 1 138.22
10/15/2026 19:56 4 138.21
10/15/2026 19:55 1 138.21
10/15/2026 19:55 9 138.21
10/15/2026 19:55 2 138.32
10/15/2026 19:54 2 138.27
10/15/2026 19:54 2 138.27
10/15/2026 19:54 1 138.27
10/15/2026 19:53 55 138.28
10/15/2026 19:52 5 138.39
10/15/2026 19:52 16 138.39
10/15/2026 19:50 1 138.38
10/15/2026 19:50 8 138.38
10/15/2026 19:50 1 138.38
10/15/2026 19:49 1 138.33
10/15/2026 19:48 1 138.28
10/15/2026 19:47 15 138.395
10/15/2026 19:47 1 138.395
10/15/2026 19:47 10 138.42
10/15/2026 19:46 1 138.385
10/15/2026 19:46 4 138.385
10/15/2026 19:46 1 138.385
10/15/2026 19:46 6 138.385
10/15/2026 19:46 2 138.28
10/15/2026 19:45 1 138.28
10/15/2026 19:44 30 138.385
10/15/2026 19:44 1 138.385
10/15/2026 19:44 12 138.385
10/15/2026 19:43 2 138.28
10/15/2026 19:42 1 138.36
10/15/2026 19:40 70 138.62
10/15/2026 19:40 100 138.62
10/15/2026 19:40 100 138.62
10/15/2026 19:40 21 138.62
10/15/2026 19:40 100 138.62
10/15/2026 19:40 7 138.62
10/15/2026 19:40 3 138.62
10/15/2026 19:40 1 138.62
10/15/2026 19:40 42 138.63
10/15/2026 19:40 90 138.64
10/15/2026 19:40 100 138.66
10/15/2026 19:40 4 138.71
10/15/2026 19:40 3 138.71
10/15/2026 19:35 1 138.90
10/15/2026 19:32 1 138.80
10/15/2026 19:32 4 138.86
10/15/2026 19:31 60 138.90
10/15/2026 19:30 10 139.00
10/15/2026 19:30 6 138.96
10/15/2026 19:27 16 138.99
10/15/2026 19:27 10 139.04
10/15/2026 19:26 20 139.03
10/15/2026 19:26 17 139.02
10/15/2026 19:26 5 138.98
10/15/2026 19:26 14 138.90
10/15/2026 19:26 6 138.97
10/15/2026 19:26 1 138.96
10/15/2026 19:26 6 138.96
10/15/2026 19:26 1 138.93
10/15/2026 19:26 23 138.91
10/15/2026 19:26 1 138.90
10/15/2026 19:25 2 138.845
10/15/2026 19:24 9 138.77
10/15/2026 19:24 2 138.77
10/15/2026 19:24 2 138.77
10/15/2026 19:23 2 138.75
10/15/2026 19:21 3 138.68
10/15/2026 19:21 100 138.68
10/15/2026 19:21 17 138.72
10/15/2026 19:21 11 138.72
10/15/2026 19:21 100 138.79
10/15/2026 19:21 4 138.74
10/15/2026 19:20 29 138.67
10/15/2026 19:20 1 138.66
10/15/2026 19:20 29 138.66
10/15/2026 19:20 14 138.67
10/15/2026 19:20 1 138.67
10/15/2026 19:20 50 138.67
10/15/2026 19:20 30 138.67
10/15/2026 19:20 70 138.67
10/15/2026 19:20 100 138.67
10/15/2026 19:20 30 138.67
10/15/2026 19:20 100 138.63
10/15/2026 19:18 10 138.63
10/15/2026 19:15 1 138.54
10/15/2026 19:14 20 138.71
10/15/2026 19:14 60 138.67
10/15/2026 19:12 1 138.61
10/15/2026 19:09 2 138.66
10/15/2026 19:08 1 138.57
10/15/2026 19:08 2 138.65
10/15/2026 19:08 2 138.61
10/15/2026 19:08 20 138.66
10/15/2026 19:08 20 138.66
10/15/2026 19:08 2 138.65
10/15/2026 19:08 9 138.59
10/15/2026 19:08 98 138.60
10/15/2026 19:08 2 138.60
10/15/2026 19:08 100 138.60
10/15/2026 19:08 8 138.66
10/15/2026 19:08 4 138.66
10/15/2026 19:08 20 138.70
10/15/2026 19:08 1 138.72
10/15/2026 19:02 21 138.78
10/15/2026 19:02 11 138.77
10/15/2026 19:02 3 138.77
10/15/2026 19:02 2 138.77
10/15/2026 19:02 4 138.77
10/15/2026 19:02 8 138.77
10/15/2026 19:02 100 138.77
10/15/2026 19:02 4 138.78
10/15/2026 19:02 1 138.78
10/15/2026 19:00 1 138.81
10/15/2026 18:51 13 138.86
10/15/2026 18:51 7 138.86
10/15/2026 18:51 1 138.86
10/15/2026 18:46 50 138.90
10/15/2026 18:46 1 138.93
10/15/2026 18:46 6 138.96
10/15/2026 18:46 2 138.96
10/15/2026 18:46 1 138.96
10/15/2026 18:45 4 138.97
10/15/2026 18:45 12 138.97
10/15/2026 18:45 2 139.08
10/15/2026 18:45 8 139.08
10/15/2026 18:45 2 139.08
10/15/2026 18:45 14 139.08
10/15/2026 18:45 10 139.08
10/15/2026 18:45 19 139.09
10/15/2026 18:45 13 139.09
10/15/2026 18:45 34 139.09
10/15/2026 18:45 34 139.09
10/15/2026 18:34 45 139.23
10/15/2026 18:34 63 139.225
10/15/2026 18:34 23 139.16
10/15/2026 18:34 14 139.16
10/15/2026 18:34 10 139.11
10/15/2026 18:34 1 139.14
10/15/2026 18:34 1 139.14
10/15/2026 18:34 12 139.14
10/15/2026 18:34 14 139.16
10/15/2026 18:34 14 139.16
10/15/2026 18:34 10 139.16
10/15/2026 18:34 14 139.16
10/15/2026 18:34 45 139.25
10/15/2026 18:34 55 139.30
10/15/2026 18:34 19 139.20
10/15/2026 18:34 67 139.30
10/15/2026 18:34 23 139.30
10/15/2026 18:34 55 139.30
10/15/2026 18:34 6 139.30
10/15/2026 18:34 20 139.37
10/15/2026 18:32 17 139.12
10/15/2026 18:31 20 138.98
10/15/2026 18:31 2 138.895
10/15/2026 18:28 24 138.90
10/15/2026 18:28 4 138.93
10/15/2026 18:28 4 138.87
10/15/2026 18:28 4 138.87
10/15/2026 18:28 5 138.93
10/15/2026 18:28 1 138.90
10/15/2026 18:28 11 138.89
10/15/2026 18:28 1 138.89
10/15/2026 18:28 1 138.89
10/15/2026 18:25 55 138.64
10/15/2026 18:25 55 138.64
10/15/2026 18:25 100 138.745
10/15/2026 18:25 2 138.75
10/15/2026 18:25 8 138.74
10/15/2026 18:25 6 138.74
10/15/2026 18:25 17 138.74
10/15/2026 18:25 1 138.73
10/15/2026 18:25 1 138.73
10/15/2026 18:25 13 138.64
10/15/2026 18:25 10 138.72
10/15/2026 18:25 42 138.72
10/15/2026 18:25 58 138.72
10/15/2026 18:25 13 138.71
10/15/2026 18:25 10 138.71
10/15/2026 18:25 100 138.71
10/15/2026 18:25 5 138.61
10/15/2026 18:25 16 138.61
10/15/2026 18:25 40 138.54
10/15/2026 18:24 1 138.45
10/15/2026 18:18 1 138.33
10/15/2026 18:14 1 138.31
10/15/2026 18:13 12 138.33
10/15/2026 18:11 4 138.34
10/15/2026 18:10 8 138.35
10/15/2026 18:10 2 138.35
10/15/2026 18:10 1 138.35
10/15/2026 18:10 30 138.36
10/15/2026 18:10 1 138.36
10/15/2026 18:10 6 138.36
10/15/2026 18:08 7 138.27
10/15/2026 18:08 2 138.30
10/15/2026 18:08 100 138.42
10/15/2026 18:07 100 138.43
10/15/2026 18:06 30 138.43
10/15/2026 18:06 80 138.43
10/15/2026 18:06 10 138.43
10/15/2026 18:06 10 138.43
10/15/2026 18:06 80 138.43
10/15/2026 18:05 16 138.43
10/15/2026 18:05 7 138.35
10/15/2026 18:05 12 138.31
10/15/2026 18:05 8 138.205
10/15/2026 18:05 90 138.205
10/15/2026 18:04 90 138.12
10/15/2026 18:00 100 138.125
10/15/2026 18:00 1 138.16
10/15/2026 17:55 2 138.35
10/15/2026 17:53 1 138.41
10/15/2026 17:53 5 138.42
10/15/2026 17:53 1 138.42
10/15/2026 17:53 2 138.44
10/15/2026 17:53 2 138.44
10/15/2026 17:53 60 138.44
10/15/2026 17:53 75 138.45
10/15/2026 17:53 25 138.45
10/15/2026 17:51 30 138.48
10/15/2026 17:50 10 138.66
10/15/2026 17:50 9 138.67
10/15/2026 17:50 8 138.61
10/15/2026 17:50 10 138.45
10/15/2026 17:50 90 138.45
10/15/2026 17:50 100 138.45
10/15/2026 17:49 10 138.445
10/15/2026 17:49 6 138.445
10/15/2026 17:48 12 138.37
10/15/2026 17:48 2 138.445
10/15/2026 17:45 9 138.445
10/15/2026 17:45 70 138.445
10/15/2026 17:44 100 138.43
10/15/2026 17:41 5 138.21
10/15/2026 17:37 9 138.31
10/15/2026 17:37 8 138.31
10/15/2026 17:37 4 138.30
10/15/2026 17:37 6 138.30
10/15/2026 17:37 2 138.30
10/15/2026 17:37 4 138.30
10/15/2026 17:37 1 138.30
10/15/2026 17:37 17 138.31
10/15/2026 17:37 7 138.31
10/15/2026 17:37 32 138.40
10/15/2026 17:37 9 138.40
10/15/2026 17:35 17 138.41
10/15/2026 17:34 9 138.535
10/15/2026 17:33 15 138.51
10/15/2026 17:33 1 138.51
10/15/2026 17:31 100 138.49
10/15/2026 17:30 1 138.23
10/15/2026 17:28 24 138.31
10/15/2026 17:28 6 138.31
10/15/2026 17:28 1 138.31
10/15/2026 17:26 8 138.11
10/15/2026 17:24 10 138.195
10/15/2026 17:23 1 138.04
10/15/2026 17:23 1 138.04
10/15/2026 17:22 10 138.20
10/15/2026 17:22 1 137.90
10/15/2026 17:21 1 137.95
10/15/2026 17:21 3 137.98
10/15/2026 17:21 2 138.00
10/15/2026 17:21 80 138.02
10/15/2026 17:21 36 138.03
10/15/2026 17:21 1 138.03
10/15/2026 17:21 1 138.03
10/15/2026 17:21 100 138.02
10/15/2026 17:21 3 138.02
10/15/2026 17:21 96 138.02
10/15/2026 17:21 4 138.02
10/15/2026 17:21 100 138.03
10/15/2026 17:21 10 138.05
10/15/2026 17:21 1 138.05
10/15/2026 17:21 1 138.05
10/15/2026 17:21 11 138.05
10/15/2026 17:21 4 138.07
10/15/2026 17:21 1 138.07
10/15/2026 17:20 1 138.14
10/15/2026 17:20 1 138.29
10/15/2026 17:19 5 138.20
10/15/2026 17:19 5 138.23
10/15/2026 17:18 1 138.49
10/15/2026 17:18 1 138.55
10/15/2026 17:18 2 138.40
10/15/2026 17:18 1 138.40
10/15/2026 17:18 1 138.22
10/15/2026 17:18 1 138.50
10/15/2026 17:18 1 138.45
10/15/2026 17:18 1 138.52
10/15/2026 17:18 17 138.35
10/15/2026 17:18 1 138.35
10/15/2026 17:18 1 138.35
10/15/2026 17:18 1 138.35
10/15/2026 17:18 33 138.28
10/15/2026 17:18 1 138.28
10/15/2026 17:18 10 138.25
10/15/2026 17:18 20 138.25
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.12
10/15/2026 17:18 1 138.12
10/15/2026 17:18 1 138.10
10/15/2026 17:18 1 138.05
10/15/2026 17:18 1 138.11
10/15/2026 17:18 1 138.11
10/15/2026 17:18 8 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.15
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 1 138.18
10/15/2026 17:18 10 138.25
10/15/2026 17:18 3 138.13
10/15/2026 17:18 1 138.05
10/15/2026 17:18 100 138.14
10/15/2026 17:18 10 138.14
10/15/2026 17:18 100 138.14
10/15/2026 17:18 1 138.08
10/15/2026 17:18 1 138.08
10/15/2026 17:18 1 138.08
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.26
10/15/2026 17:17 1 138.185
10/15/2026 17:17 1 138.185
10/15/2026 17:17 20 138.185
10/15/2026 17:17 1 138.14
10/15/2026 17:17 100 138.25
10/15/2026 17:17 1 138.26
10/15/2026 17:17 20 138.36
10/15/2026 17:17 80 138.37
10/15/2026 17:17 6 138.305
10/15/2026 17:17 5 138.35
10/15/2026 17:17 1 138.35
10/15/2026 17:17 1 138.35
10/15/2026 17:17 1 138.35
10/15/2026 17:17 1 138.35
10/15/2026 17:17 1 138.485
10/15/2026 17:17 1 138.485
10/15/2026 17:17 5 138.40
10/15/2026 17:17 3 138.43
10/15/2026 17:17 2 138.43
10/15/2026 17:17 4 138.38
10/15/2026 17:17 96 138.38
10/15/2026 17:17 4 138.38
10/15/2026 17:17 1 138.40
10/15/2026 17:17 1 138.40
10/15/2026 17:17 4 138.40
10/15/2026 17:17 90 138.40
10/15/2026 17:17 4 138.41
10/15/2026 17:17 4 138.41
10/15/2026 17:17 4 138.40
10/15/2026 17:17 3 138.425
10/15/2026 17:17 1 138.58
10/15/2026 17:17 1 138.60
10/15/2026 17:17 1 138.60
10/15/2026 17:17 1 138.64
10/15/2026 17:17 2 138.56
10/15/2026 17:17 1 138.67
10/15/2026 17:17 1 138.67
10/15/2026 17:17 20 138.52
10/15/2026 17:16 1 138.48
10/15/2026 17:16 1 138.36
10/15/2026 17:16 1 138.45
10/15/2026 17:16 1 138.33
10/15/2026 17:15 6 138.455
10/15/2026 17:15 3 138.51
10/15/2026 17:15 100 138.59
10/15/2026 17:15 2 138.60
10/15/2026 17:15 100 138.61
10/15/2026 17:14 4 138.92
10/15/2026 17:14 10 139.02
10/15/2026 17:14 5 139.02
10/15/2026 17:14 5 138.95
10/15/2026 17:13 5 139.03
10/15/2026 17:13 5 139.13
10/15/2026 17:11 6 139.21
10/15/2026 17:11 5 139.21
10/15/2026 17:11 5 139.13
10/15/2026 17:10 11 139.25
10/15/2026 17:10 5 139.25
10/15/2026 17:09 15 139.29
10/15/2026 17:09 50 139.32
10/15/2026 17:09 15 139.32
10/15/2026 17:08 10 139.18
10/15/2026 17:08 30 139.12
10/15/2026 17:08 8 139.12
10/15/2026 17:07 10 138.90
10/15/2026 17:07 80 138.90
10/15/2026 17:07 7 138.90
10/15/2026 17:06 3 138.90
10/15/2026 17:06 5 138.87
10/15/2026 17:06 10 138.84
10/15/2026 17:06 4 138.93
10/15/2026 17:06 2 138.93
10/15/2026 17:06 1 138.94
10/15/2026 17:05 15 139.03
10/15/2026 17:05 3 139.04
10/15/2026 17:04 100 139.12
10/15/2026 17:04 11 139.13
10/15/2026 17:04 10 139.13
10/15/2026 17:04 90 139.13
10/15/2026 17:04 10 139.13
10/15/2026 17:04 74 139.13
10/15/2026 17:04 2 139.14
10/15/2026 17:04 90 139.15
10/15/2026 17:04 8 139.15
10/15/2026 17:04 3 139.21
10/15/2026 17:03 3 139.39
10/15/2026 17:03 12 139.44
10/15/2026 17:03 44 139.50
10/15/2026 17:03 24 139.37
10/15/2026 17:01 1 139.40
10/15/2026 17:01 37 139.40
10/15/2026 17:01 90 139.40
10/15/2026 17:01 1 139.38
10/15/2026 17:01 90 139.26
10/15/2026 17:01 35 139.25
10/15/2026 17:01 12 139.25
10/15/2026 17:01 5 139.26
10/15/2026 17:01 5 139.26
10/15/2026 17:00 67 139.17
10/15/2026 17:00 13 139.21
10/15/2026 17:00 32 139.21
10/15/2026 17:00 10 139.29
10/15/2026 17:00 10 139.29
10/15/2026 17:00 10 139.29
10/15/2026 16:59 10 139.29
10/15/2026 16:59 43 139.29
10/15/2026 16:58 2 139.25
10/15/2026 16:57 6 139.24
10/15/2026 16:57 1 139.37
10/15/2026 16:57 20 139.61
10/15/2026 16:57 80 139.63
10/15/2026 16:57 20 139.62
10/15/2026 16:57 8 139.58
10/15/2026 16:57 45 139.63
10/15/2026 16:56 2 139.82
10/15/2026 16:55 7 139.67
10/15/2026 16:55 7 139.65
10/15/2026 16:55 8 139.55
10/15/2026 16:55 10 139.55
10/15/2026 16:51 10 139.44
10/15/2026 16:51 2 139.455
10/15/2026 16:51 80 139.45
10/15/2026 16:50 15 139.42
10/15/2026 16:50 4 139.42
10/15/2026 16:50 20 139.45
10/15/2026 16:50 8 139.46
10/15/2026 16:50 12 139.46
10/15/2026 16:50 8 139.45
10/15/2026 16:49 10 139.45
10/15/2026 16:49 2 139.45
10/15/2026 16:49 50 139.45
10/15/2026 16:43 10 139.255
10/15/2026 16:43 10 139.255
10/15/2026 16:43 10 139.255
10/15/2026 16:43 10 139.255
10/15/2026 16:43 8 139.255
10/15/2026 16:43 13 139.35
10/15/2026 16:43 10 139.355
10/15/2026 16:43 10 139.355
10/15/2026 16:43 2 139.355
10/15/2026 16:43 6 139.40
10/15/2026 16:43 100 139.39
10/15/2026 16:43 60 139.40
10/15/2026 16:43 40 139.40
10/15/2026 16:43 10 139.40
10/15/2026 16:43 4 139.40
10/15/2026 16:43 10 139.40
10/15/2026 16:43 2 139.40
10/15/2026 16:43 14 139.40
10/15/2026 16:43 50 139.43
10/15/2026 16:39 10 139.61
10/15/2026 16:39 10 139.60
10/15/2026 16:39 90 139.60
10/15/2026 16:39 10 139.61
10/15/2026 16:39 6 139.72
10/15/2026 16:39 6 139.72
10/15/2026 16:39 11 139.72
10/15/2026 16:36 94 139.80
10/15/2026 16:36 17 139.80
10/15/2026 16:36 100 139.80
10/15/2026 16:36 10 139.80
10/15/2026 16:36 23 139.80
10/15/2026 16:36 26 139.80
10/15/2026 16:36 100 139.81
10/15/2026 16:36 2 139.88
10/15/2026 16:36 4 139.88
10/15/2026 16:34 1 139.98
10/15/2026 16:33 33 140.00
10/15/2026 16:32 32 139.88
10/15/2026 16:32 9 139.87
10/15/2026 16:31 1 139.88
10/15/2026 16:31 5 139.72
10/15/2026 16:31 90 139.75
10/15/2026 16:31 90 139.77
10/15/2026 16:31 50 139.80
10/15/2026 16:31 16 139.915
10/15/2026 16:31 10 139.88
10/15/2026 16:31 90 139.88
10/15/2026 16:31 5 139.88
10/15/2026 16:31 5 139.88
10/15/2026 16:31 80 139.88
10/15/2026 16:31 10 139.88
10/15/2026 16:31 10 139.88
10/15/2026 16:31 80 139.86
10/15/2026 16:31 21 139.68
10/15/2026 16:31 2 139.69
10/15/2026 16:31 4 139.79
10/15/2026 16:31 1 139.84
10/15/2026 16:31 95 139.84
10/15/2026 16:31 25 139.84
10/15/2026 16:31 24 139.84
10/15/2026 16:31 10 139.85
10/15/2026 16:31 17 139.90
10/15/2026 16:31 5 139.96
10/15/2026 16:31 5 140.02
10/15/2026 16:31 3 139.85
10/15/2026 16:31 90 139.87
10/15/2026 16:31 90 139.89
10/15/2026 16:31 10 139.96
10/15/2026 16:31 1 140.00
10/15/2026 16:31 4 140.00
10/15/2026 16:31 6 140.00
10/15/2026 16:31 30 140.00
10/15/2026 16:31 81 140.00
10/15/2026 16:31 208 140.00
10/15/2026 16:31 42 140.00
10/15/2026 16:31 248 140.00
10/15/2026 16:31 2 140.00
10/15/2026 16:31 100 139.99
10/15/2026 16:31 90 139.99
10/15/2026 16:31 90 139.97
10/15/2026 16:31 20 139.91
10/15/2026 16:31 1 139.76
10/15/2026 16:30 20 139.70
10/15/2026 16:30 10 139.68
10/15/2026 16:30 11 139.72
10/15/2026 16:30 15 139.59
10/15/2026 16:30 10 139.57
10/15/2026 16:30 70 139.57
10/15/2026 16:30 30 139.57
10/15/2026 16:30 1 139.57
10/15/2026 16:30 100 139.57
10/15/2026 16:30 100 139.57
10/15/2026 16:30 6 139.53
10/15/2026 16:30 5 139.53
10/15/2026 16:30 1 139.53
10/15/2026 16:30 33 139.46
10/15/2026 16:30 6 139.46
10/15/2026 16:30 20 139.53
10/15/2026 16:30 1 139.48
10/15/2026 16:30 11 139.56
10/15/2026 16:30 13 139.52
10/15/2026 16:30 1 139.52
10/15/2026 16:30 1 139.55
10/15/2026 16:30 8 139.55
10/15/2026 16:30 2 139.55
10/15/2026 16:30 8 139.56
10/15/2026 16:30 10 139.55
10/15/2026 16:30 8 139.55
10/15/2026 16:30 8 139.55
10/15/2026 16:30 47 139.54
10/15/2026 16:30 16 139.54
10/15/2026 16:30 36 139.54
10/15/2026 16:30 1 139.54
10/15/2026 16:29 17 139.25
10/15/2026 16:29 27 139.24
10/15/2026 16:29 37 139.25
10/15/2026 16:27 20 139.42
10/15/2026 16:27 20 139.41
10/15/2026 16:22 6 139.07
10/15/2026 16:22 7 139.36
10/15/2026 16:18 1 139.10
10/15/2026 16:17 2 139.18
10/15/2026 16:17 1 139.18
10/15/2026 16:16 1 139.44
10/15/2026 16:16 75 139.57
10/15/2026 16:16 25 139.57
10/15/2026 16:15 4 139.61
10/15/2026 16:15 5 139.60
10/15/2026 16:15 100 139.61
10/15/2026 16:15 20 139.67
10/15/2026 16:15 15 139.66
10/15/2026 16:15 10 139.66
10/15/2026 16:15 7 139.66
10/15/2026 16:15 10 139.67
10/15/2026 16:15 55 139.67
10/15/2026 16:15 12 139.69
10/15/2026 16:15 29 139.59
10/15/2026 16:14 10 139.59
10/15/2026 16:14 10 139.46
10/15/2026 16:14 10 139.46
10/15/2026 16:14 10 139.46
10/15/2026 16:14 8 139.47
10/15/2026 16:14 2 139.47
10/15/2026 16:13 1 139.47
10/15/2026 16:12 5 139.46
10/15/2026 16:12 2 139.46
10/15/2026 16:12 38 139.57
10/15/2026 16:12 1 139.56
10/15/2026 16:12 10 139.365
10/15/2026 16:12 20 139.31
10/15/2026 16:12 20 139.28
10/15/2026 16:12 5 139.10
10/15/2026 16:11 8 139.10
10/15/2026 16:11 2 139.10
10/15/2026 16:11 36 138.79
10/15/2026 16:11 2 138.79
10/15/2026 16:11 71 138.81
10/15/2026 16:11 19 138.81
10/15/2026 16:11 90 138.83
10/15/2026 16:11 2 138.98
10/15/2026 16:11 10 138.98
10/15/2026 16:11 12 139.19
10/15/2026 16:10 1 139.13
10/15/2026 16:10 100 138.97
10/15/2026 16:10 10 138.97
10/15/2026 16:10 2 139.06
10/15/2026 16:10 10 139.06
10/15/2026 16:10 5 139.24
10/15/2026 16:10 6 139.145
10/15/2026 16:10 5 139.145
10/15/2026 16:09 33 139.15
10/15/2026 16:09 15 139.15
10/15/2026 16:09 10 139.14
10/15/2026 16:09 8 139.14
10/15/2026 16:09 10 139.09
10/15/2026 16:09 80 139.09
10/15/2026 16:08 50 139.00
10/15/2026 16:08 17 139.00
10/15/2026 16:08 1 138.79
10/15/2026 16:07 10 139.00
10/15/2026 16:07 27 138.98
10/15/2026 16:07 100 138.79
10/15/2026 16:07 5 138.79
10/15/2026 16:07 6 138.79
10/15/2026 16:07 100 138.80
10/15/2026 16:07 5 138.80
10/15/2026 16:07 4 138.81
10/15/2026 16:07 18 139.13
10/15/2026 16:07 77 138.87
10/15/2026 16:07 100 138.87
10/15/2026 16:07 100 138.51
10/15/2026 16:06 1 138.29
10/15/2026 16:06 3 138.27
10/15/2026 16:06 99 138.28
10/15/2026 16:06 1 138.28
10/15/2026 16:06 5 138.29
10/15/2026 16:06 100 138.29
10/15/2026 16:05 5 138.28
10/15/2026 16:05 13 138.53
10/15/2026 16:05 1 138.53
10/15/2026 16:05 20 138.53
10/15/2026 16:05 20 138.53
10/15/2026 16:05 25 138.52
10/15/2026 16:04 7 138.28
10/15/2026 16:04 35 138.50
10/15/2026 16:04 51 138.36
10/15/2026 16:04 100 138.37
10/15/2026 16:04 1 138.44
10/15/2026 16:04 11 138.49
10/15/2026 16:04 1 138.49
10/15/2026 16:04 1 138.49
10/15/2026 16:04 5 138.50
10/15/2026 16:04 100 138.50
10/15/2026 16:04 11 138.50
10/15/2026 16:04 103 138.65
10/15/2026 16:04 10 138.65
10/15/2026 16:00 26 138.87
10/15/2026 16:00 28 138.61
10/15/2026 16:00 2 138.65
10/15/2026 16:00 100 138.70
10/15/2026 16:00 100 138.71
10/15/2026 16:00 20 138.71
10/15/2026 16:00 8 138.71
10/15/2026 16:00 5 138.71
10/15/2026 16:00 2 139.01
10/15/2026 16:00 38 138.72
10/15/2026 16:00 100 138.72
10/15/2026 16:00 5 138.96
10/15/2026 16:00 1 139.01
10/15/2026 16:00 13 139.01
10/15/2026 15:59 2 139.155
10/15/2026 15:58 4 139.215
10/15/2026 15:55 17 139.16
10/15/2026 15:54 49 139.05
10/15/2026 15:54 1 139.05
10/15/2026 15:54 100 138.73
10/15/2026 15:54 26 138.97
10/15/2026 15:54 5 138.97
10/15/2026 15:54 15 138.94
10/15/2026 15:54 90 138.86
10/15/2026 15:54 50 138.57
10/15/2026 15:54 29 138.85
10/15/2026 15:54 2 138.85
10/15/2026 15:54 27 138.85
10/15/2026 15:54 10 138.85
10/15/2026 15:54 50 138.82
10/15/2026 15:54 50 138.95
10/15/2026 15:53 10 139.25
10/15/2026 15:53 2 139.25
10/15/2026 15:53 10 139.25
10/15/2026 15:53 10 139.25
10/15/2026 15:53 54 139.56
10/15/2026 15:53 10 139.42
10/15/2026 15:53 28 139.41
10/15/2026 15:53 10 139.41
10/15/2026 15:53 100 139.59
10/15/2026 15:53 100 139.58
10/15/2026 15:53 3 139.53
10/15/2026 15:48 12 138.915
10/15/2026 15:47 1 138.915
10/15/2026 15:46 1 138.915
10/15/2026 15:45 2 138.915
10/15/2026 15:45 36 138.915
10/15/2026 15:43 10 138.835
10/15/2026 15:43 10 138.835
10/15/2026 15:43 1 138.835
10/15/2026 15:43 50 138.92
10/15/2026 15:35 20 138.965
10/15/2026 15:35 6 139.34
10/15/2026 15:35 80 139.34
10/15/2026 15:35 1 139.20
10/15/2026 15:35 10 139.13
10/15/2026 15:35 100 139.13
10/15/2026 15:35 99 139.07
10/15/2026 15:35 1 139.07
10/15/2026 15:35 10 139.07
10/15/2026 15:35 90 139.03
10/15/2026 15:35 5 138.57
10/15/2026 15:35 79 139.07
10/15/2026 15:35 71 138.94
10/15/2026 15:35 19 138.94
10/15/2026 15:33 100 138.44
10/15/2026 15:33 64 138.44
10/15/2026 15:33 36 138.44
10/15/2026 15:32 100 138.06
10/15/2026 15:31 40 138.30
10/15/2026 15:31 10 138.55
10/15/2026 15:30 2 139.32
10/15/2026 15:30 6 139.32
10/15/2026 15:30 12 139.32
10/15/2026 15:30 5 138.69
10/15/2026 15:30 7 138.69
10/15/2026 15:30 77 138.69
10/15/2026 15:30 12 139.06
10/15/2026 15:30 7 138.92
10/15/2026 15:30 6 138.76
10/15/2026 15:30 80 138.69
10/15/2026 15:30 22 138.43
10/15/2026 15:30 10 138.43
10/15/2026 15:30 5 138.43
10/15/2026 15:30 17 138.43
10/15/2026 15:30 17 138.43
10/15/2026 15:30 5 138.43
10/15/2026 15:30 95 139.06
10/15/2026 15:30 5 139.22
10/15/2026 15:30 100 139.21
10/15/2026 15:30 1653 139.29
10/15/2026 15:29 35 139.41
10/15/2026 15:29 35 139.35
10/15/2026 15:28 1 138.93
10/15/2026 15:28 19 138.93