Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
128.21
+0.02
(
+0.02% )
|
128.19
|
600 |
128.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 128.21 |
| 08/15/2026 00:16 | 3 | 129.00 |
| 08/14/2026 23:20 | � | 128.21 |
| 08/14/2026 22:30 | � | 128.21 |
| 08/14/2026 22:00 | � | 128.21 |
| 08/14/2026 22:00 | 21169 | 128.21 |
| 08/14/2026 21:59 | 1 | 128.30 |
| 08/14/2026 21:59 | 10 | 128.21 |
| 08/14/2026 21:59 | 99 | 128.23 |
| 08/14/2026 21:59 | 1 | 128.23 |
| 08/14/2026 21:59 | 3 | 128.31 |
| 08/14/2026 21:59 | 3 | 128.23 |
| 08/14/2026 21:59 | 1 | 128.31 |
| 08/14/2026 21:59 | 3 | 128.31 |
| 08/14/2026 21:59 | 1 | 128.31 |
| 08/14/2026 21:59 | 1 | 128.20 |
| 08/14/2026 21:59 | 31 | 128.20 |
| 08/14/2026 21:59 | 20 | 128.20 |
| 08/14/2026 21:59 | 1 | 128.20 |
| 08/14/2026 21:59 | 37 | 128.20 |
| 08/14/2026 21:59 | 53 | 128.22 |
| 08/14/2026 21:59 | 2 | 128.265 |
| 08/14/2026 21:59 | 1 | 128.22 |
| 08/14/2026 21:59 | 47 | 128.22 |
| 08/14/2026 21:59 | 1 | 128.22 |
| 08/14/2026 21:59 | 5 | 128.22 |
| 08/14/2026 21:59 | 4 | 128.22 |
| 08/14/2026 21:59 | 2 | 128.22 |
| 08/14/2026 21:59 | 2 | 128.22 |
| 08/14/2026 21:59 | 2 | 128.22 |
| 08/14/2026 21:59 | 2 | 128.22 |
| 08/14/2026 21:59 | 52 | 128.23 |
| 08/14/2026 21:59 | 14 | 128.23 |
| 08/14/2026 21:59 | 3 | 128.285 |
| 08/14/2026 21:59 | 1 | 128.285 |
| 08/14/2026 21:59 | 1 | 128.285 |
| 08/14/2026 21:59 | 5 | 128.26 |
| 08/14/2026 21:59 | 1 | 128.27 |
| 08/14/2026 21:59 | 1 | 128.33 |
| 08/14/2026 21:59 | 2 | 128.345 |
| 08/14/2026 21:59 | 3 | 128.34 |
| 08/14/2026 21:59 | 1 | 128.345 |
| 08/14/2026 21:59 | 7 | 128.34 |
| 08/14/2026 21:59 | 73 | 128.46 |
| 08/14/2026 21:59 | 6 | 128.43 |
| 08/14/2026 21:59 | 13 | 128.43 |
| 08/14/2026 21:59 | 8 | 128.38 |
| 08/14/2026 21:59 | 1 | 128.38 |
| 08/14/2026 21:59 | 9 | 128.38 |
| 08/14/2026 21:59 | 2 | 128.38 |
| 08/14/2026 21:59 | 31 | 128.38 |
| 08/14/2026 21:59 | 17 | 128.37 |
| 08/14/2026 21:59 | 83 | 128.37 |
| 08/14/2026 21:59 | 9 | 128.36 |
| 08/14/2026 21:59 | 5 | 128.36 |
| 08/14/2026 21:59 | 27 | 128.31 |
| 08/14/2026 21:59 | 3 | 128.31 |
| 08/14/2026 21:59 | 8 | 128.37 |
| 08/14/2026 21:59 | 10 | 128.35 |
| 08/14/2026 21:59 | 2 | 128.35 |
| 08/14/2026 21:59 | 7 | 128.35 |
| 08/14/2026 21:59 | 1 | 128.35 |
| 08/14/2026 21:59 | 100 | 128.35 |
| 08/14/2026 21:59 | 7 | 128.35 |
| 08/14/2026 21:59 | 48 | 128.35 |
| 08/14/2026 21:59 | 106 | 128.35 |
| 08/14/2026 21:59 | 3 | 128.35 |
| 08/14/2026 21:59 | 12 | 128.35 |
| 08/14/2026 21:59 | 10 | 128.35 |
| 08/14/2026 21:59 | 102 | 128.35 |
| 08/14/2026 21:59 | 100 | 128.35 |
| 08/14/2026 21:59 | 40 | 128.35 |
| 08/14/2026 21:59 | 40 | 128.34 |
| 08/14/2026 21:59 | 60 | 128.35 |
| 08/14/2026 21:59 | 12 | 128.35 |
| 08/14/2026 21:59 | 100 | 128.34 |
| 08/14/2026 21:59 | 40 | 128.34 |
| 08/14/2026 21:59 | 25 | 128.32 |
| 08/14/2026 21:59 | 12 | 128.32 |
| 08/14/2026 21:59 | 25 | 128.32 |
| 08/14/2026 21:59 | 25 | 128.32 |
| 08/14/2026 21:59 | 10 | 128.32 |
| 08/14/2026 21:59 | 1 | 128.28 |
| 08/14/2026 21:59 | 7 | 128.325 |
| 08/14/2026 21:59 | 1 | 128.325 |
| 08/14/2026 21:59 | 90 | 128.28 |
| 08/14/2026 21:59 | 58 | 128.29 |
| 08/14/2026 21:59 | 10 | 128.40 |
| 08/14/2026 21:59 | 13 | 128.29 |
| 08/14/2026 21:59 | 22 | 128.29 |
| 08/14/2026 21:59 | 23 | 128.39 |
| 08/14/2026 21:59 | 12 | 128.39 |
| 08/14/2026 21:59 | 5 | 128.39 |
| 08/14/2026 21:59 | 28 | 128.39 |
| 08/14/2026 21:59 | 20 | 128.39 |
| 08/14/2026 21:59 | 2 | 128.39 |
| 08/14/2026 21:59 | 5 | 128.39 |
| 08/14/2026 21:59 | 42 | 128.39 |
| 08/14/2026 21:59 | 42 | 128.39 |
| 08/14/2026 21:59 | 100 | 128.39 |
| 08/14/2026 21:59 | 56 | 128.39 |
| 08/14/2026 21:59 | 1 | 128.39 |
| 08/14/2026 21:59 | 31 | 128.39 |
| 08/14/2026 21:59 | 40 | 128.38 |
| 08/14/2026 21:59 | 20 | 128.38 |
| 08/14/2026 21:59 | 16 | 128.36 |
| 08/14/2026 21:58 | 20 | 128.39 |
| 08/14/2026 21:58 | 30 | 128.26 |
| 08/14/2026 21:58 | 100 | 128.33 |
| 08/14/2026 21:58 | 2 | 128.41 |
| 08/14/2026 21:58 | 5 | 128.38 |
| 08/14/2026 21:58 | 15 | 128.44 |
| 08/14/2026 21:58 | 5 | 128.44 |
| 08/14/2026 21:58 | 13 | 128.38 |
| 08/14/2026 21:58 | 22 | 128.43 |
| 08/14/2026 21:58 | 78 | 128.38 |
| 08/14/2026 21:58 | 22 | 128.38 |
| 08/14/2026 21:58 | 33 | 128.40 |
| 08/14/2026 21:58 | 50 | 128.40 |
| 08/14/2026 21:58 | 20 | 128.39 |
| 08/14/2026 21:58 | 18 | 128.37 |
| 08/14/2026 21:58 | 11 | 128.37 |
| 08/14/2026 21:58 | 36 | 128.37 |
| 08/14/2026 21:58 | 29 | 128.35 |
| 08/14/2026 21:58 | 140 | 128.35 |
| 08/14/2026 21:58 | 42 | 128.35 |
| 08/14/2026 21:58 | 43 | 128.35 |
| 08/14/2026 21:58 | 20 | 128.35 |
| 08/14/2026 21:58 | 45 | 128.35 |
| 08/14/2026 21:58 | 140 | 128.34 |
| 08/14/2026 21:58 | 9 | 128.30 |
| 08/14/2026 21:58 | 26 | 128.30 |
| 08/14/2026 21:58 | 37 | 128.33 |
| 08/14/2026 21:58 | 5 | 128.33 |
| 08/14/2026 21:58 | 2 | 128.34 |
| 08/14/2026 21:58 | 1 | 128.34 |
| 08/14/2026 21:58 | 4 | 128.34 |
| 08/14/2026 21:58 | 100 | 128.34 |
| 08/14/2026 21:58 | 11 | 128.34 |
| 08/14/2026 21:58 | 31 | 128.34 |
| 08/14/2026 21:58 | 9 | 128.34 |
| 08/14/2026 21:58 | 36 | 128.37 |
| 08/14/2026 21:58 | 16 | 128.37 |
| 08/14/2026 21:58 | 6 | 128.37 |
| 08/14/2026 21:58 | 2 | 128.415 |
| 08/14/2026 21:58 | 5 | 128.415 |
| 08/14/2026 21:58 | 58 | 128.415 |
| 08/14/2026 21:57 | 9 | 128.395 |
| 08/14/2026 21:57 | 100 | 128.43 |
| 08/14/2026 21:57 | 2 | 128.46 |
| 08/14/2026 21:57 | 1 | 128.46 |
| 08/14/2026 21:57 | 4 | 128.46 |
| 08/14/2026 21:57 | 8 | 128.46 |
| 08/14/2026 21:57 | 10 | 128.46 |
| 08/14/2026 21:57 | 200 | 128.46 |
| 08/14/2026 21:57 | 16 | 128.46 |
| 08/14/2026 21:57 | 84 | 128.46 |
| 08/14/2026 21:57 | 1 | 128.46 |
| 08/14/2026 21:57 | 100 | 128.46 |
| 08/14/2026 21:57 | 100 | 128.46 |
| 08/14/2026 21:57 | 21 | 128.46 |
| 08/14/2026 21:57 | 17 | 128.46 |
| 08/14/2026 21:57 | 20 | 128.46 |
| 08/14/2026 21:57 | 200 | 128.46 |
| 08/14/2026 21:57 | 100 | 128.47 |
| 08/14/2026 21:56 | 1 | 128.54 |
| 08/14/2026 21:56 | 1 | 128.54 |
| 08/14/2026 21:56 | 3 | 128.54 |
| 08/14/2026 21:56 | 31 | 128.54 |
| 08/14/2026 21:56 | 5 | 128.56 |
| 08/14/2026 21:56 | 35 | 128.56 |
| 08/14/2026 21:56 | 100 | 128.56 |
| 08/14/2026 21:56 | 100 | 128.57 |
| 08/14/2026 21:56 | 8 | 128.57 |
| 08/14/2026 21:56 | 11 | 128.57 |
| 08/14/2026 21:56 | 7 | 128.64 |
| 08/14/2026 21:55 | 20 | 128.69 |
| 08/14/2026 21:55 | 27 | 128.72 |
| 08/14/2026 21:55 | 11 | 128.74 |
| 08/14/2026 21:55 | 3 | 128.93 |
| 08/14/2026 21:55 | 100 | 128.93 |
| 08/14/2026 21:54 | 75 | 129.02 |
| 08/14/2026 21:54 | 10 | 129.02 |
| 08/14/2026 21:54 | 7 | 129.015 |
| 08/14/2026 21:54 | 40 | 129.00 |
| 08/14/2026 21:54 | 3 | 129.00 |
| 08/14/2026 21:54 | 20 | 129.00 |
| 08/14/2026 21:54 | 21 | 129.00 |
| 08/14/2026 21:54 | 2 | 129.00 |
| 08/14/2026 21:54 | 100 | 128.93 |
| 08/14/2026 21:54 | 100 | 128.92 |
| 08/14/2026 21:54 | 90 | 128.92 |
| 08/14/2026 21:54 | 35 | 128.85 |
| 08/14/2026 21:54 | 6 | 128.85 |
| 08/14/2026 21:54 | 1 | 128.85 |
| 08/14/2026 21:54 | 89 | 128.85 |
| 08/14/2026 21:54 | 6 | 128.81 |
| 08/14/2026 21:54 | 10 | 128.92 |
| 08/14/2026 21:54 | 2 | 128.88 |
| 08/14/2026 21:54 | 10 | 128.88 |
| 08/14/2026 21:54 | 2 | 128.87 |
| 08/14/2026 21:54 | 10 | 128.87 |
| 08/14/2026 21:54 | 2 | 128.85 |
| 08/14/2026 21:54 | 2 | 128.84 |
| 08/14/2026 21:54 | 35 | 128.84 |
| 08/14/2026 21:53 | 100 | 128.73 |
| 08/14/2026 21:53 | 8 | 128.72 |
| 08/14/2026 21:53 | 71 | 128.70 |
| 08/14/2026 21:52 | 30 | 128.64 |
| 08/14/2026 21:50 | 18 | 128.75 |
| 08/14/2026 21:50 | 2 | 128.75 |
| 08/14/2026 21:50 | 20 | 128.75 |
| 08/14/2026 21:50 | 18 | 128.73 |
| 08/14/2026 21:50 | 89 | 128.73 |
| 08/14/2026 21:50 | 31 | 128.73 |
| 08/14/2026 21:50 | 2 | 128.73 |
| 08/14/2026 21:50 | 1 | 128.73 |
| 08/14/2026 21:50 | 1 | 128.73 |
| 08/14/2026 21:50 | 3 | 128.70 |
| 08/14/2026 21:50 | 1 | 128.70 |
| 08/14/2026 21:50 | 8 | 128.73 |
| 08/14/2026 21:50 | 3 | 128.73 |
| 08/14/2026 21:50 | 1 | 128.67 |
| 08/14/2026 21:50 | 9 | 128.74 |
| 08/14/2026 21:50 | 12 | 128.74 |
| 08/14/2026 21:50 | 4 | 128.74 |
| 08/14/2026 21:49 | 5 | 128.835 |
| 08/14/2026 21:49 | 1 | 128.77 |
| 08/14/2026 21:49 | 10 | 128.77 |
| 08/14/2026 21:49 | 19 | 128.77 |
| 08/14/2026 21:48 | 5 | 128.80 |
| 08/14/2026 21:47 | 2 | 128.90 |
| 08/14/2026 21:47 | 2 | 128.89 |
| 08/14/2026 21:47 | 2 | 128.89 |
| 08/14/2026 21:47 | 28 | 128.89 |
| 08/14/2026 21:47 | 11 | 128.84 |
| 08/14/2026 21:47 | 1 | 128.85 |
| 08/14/2026 21:47 | 11 | 128.85 |
| 08/14/2026 21:47 | 20 | 128.85 |
| 08/14/2026 21:47 | 3 | 128.85 |
| 08/14/2026 21:47 | 1 | 128.85 |
| 08/14/2026 21:47 | 80 | 128.85 |
| 08/14/2026 21:47 | 11 | 128.87 |
| 08/14/2026 21:47 | 100 | 128.87 |
| 08/14/2026 21:47 | 6 | 128.87 |
| 08/14/2026 21:47 | 25 | 128.87 |
| 08/14/2026 21:47 | 11 | 128.87 |
| 08/14/2026 21:47 | 5 | 128.87 |
| 08/14/2026 21:47 | 5 | 128.88 |
| 08/14/2026 21:47 | 24 | 128.96 |
| 08/14/2026 21:47 | 5 | 128.94 |
| 08/14/2026 21:46 | 23 | 128.97 |
| 08/14/2026 21:46 | 1 | 128.97 |
| 08/14/2026 21:46 | 23 | 128.97 |
| 08/14/2026 21:46 | 100 | 128.94 |
| 08/14/2026 21:46 | 5 | 128.93 |
| 08/14/2026 21:46 | 3 | 128.93 |
| 08/14/2026 21:46 | 100 | 128.90 |
| 08/14/2026 21:46 | 5 | 128.90 |
| 08/14/2026 21:46 | 75 | 128.90 |
| 08/14/2026 21:46 | 25 | 128.90 |
| 08/14/2026 21:46 | 20 | 128.85 |
| 08/14/2026 21:46 | 25 | 128.85 |
| 08/14/2026 21:46 | 35 | 128.85 |
| 08/14/2026 21:46 | 76 | 128.88 |
| 08/14/2026 21:46 | 132 | 128.88 |
| 08/14/2026 21:46 | 42 | 128.88 |
| 08/14/2026 21:46 | 10 | 128.88 |
| 08/14/2026 21:46 | 100 | 128.88 |
| 08/14/2026 21:46 | 100 | 128.88 |
| 08/14/2026 21:46 | 100 | 128.88 |
| 08/14/2026 21:46 | 100 | 128.88 |
| 08/14/2026 21:46 | 19 | 128.88 |
| 08/14/2026 21:46 | 100 | 128.88 |
| 08/14/2026 21:46 | 359 | 128.88 |
| 08/14/2026 21:46 | 12 | 128.88 |
| 08/14/2026 21:46 | 100 | 128.88 |
| 08/14/2026 21:46 | 41 | 128.86 |
| 08/14/2026 21:46 | 100 | 128.88 |
| 08/14/2026 21:46 | 10 | 128.85 |
| 08/14/2026 21:46 | 3 | 128.85 |
| 08/14/2026 21:46 | 100 | 128.85 |
| 08/14/2026 21:46 | 3 | 128.79 |
| 08/14/2026 21:46 | 30 | 128.79 |
| 08/14/2026 21:46 | 3 | 128.78 |
| 08/14/2026 21:46 | 13 | 128.78 |
| 08/14/2026 21:46 | 55 | 128.78 |
| 08/14/2026 21:46 | 132 | 128.78 |
| 08/14/2026 21:46 | 75 | 128.76 |
| 08/14/2026 21:46 | 6 | 128.78 |
| 08/14/2026 21:46 | 25 | 128.76 |
| 08/14/2026 21:46 | 2 | 128.70 |
| 08/14/2026 21:46 | 4 | 128.70 |
| 08/14/2026 21:46 | 21 | 128.70 |
| 08/14/2026 21:46 | 6 | 128.72 |
| 08/14/2026 21:46 | 20 | 128.85 |
| 08/14/2026 21:45 | 1 | 128.85 |
| 08/14/2026 21:45 | 1 | 128.82 |
| 08/14/2026 21:45 | 43 | 128.92 |
| 08/14/2026 21:45 | 1 | 128.86 |
| 08/14/2026 21:45 | 10 | 128.92 |
| 08/14/2026 21:45 | 1 | 128.86 |
| 08/14/2026 21:45 | 2 | 128.75 |
| 08/14/2026 21:44 | 10 | 128.73 |
| 08/14/2026 21:44 | 3 | 128.73 |
| 08/14/2026 21:44 | 56 | 128.70 |
| 08/14/2026 21:43 | 54 | 128.70 |
| 08/14/2026 21:42 | 12 | 128.63 |
| 08/14/2026 21:42 | 11 | 128.63 |
| 08/14/2026 21:42 | 48 | 128.59 |
| 08/14/2026 21:42 | 1 | 128.59 |
| 08/14/2026 21:42 | 1 | 128.59 |
| 08/14/2026 21:42 | 10 | 128.59 |
| 08/14/2026 21:42 | 3 | 128.59 |
| 08/14/2026 21:42 | 2 | 128.59 |
| 08/14/2026 21:42 | 1 | 128.59 |
| 08/14/2026 21:42 | 86 | 128.59 |
| 08/14/2026 21:42 | 14 | 128.59 |
| 08/14/2026 21:42 | 8 | 128.61 |
| 08/14/2026 21:42 | 20 | 128.66 |
| 08/14/2026 21:42 | 6 | 128.66 |
| 08/14/2026 21:41 | 34 | 128.66 |
| 08/14/2026 21:41 | 3 | 128.68 |
| 08/14/2026 21:41 | 23 | 128.69 |
| 08/14/2026 21:41 | 2 | 128.69 |
| 08/14/2026 21:41 | 1 | 128.69 |
| 08/14/2026 21:41 | 100 | 128.71 |
| 08/14/2026 21:41 | 100 | 128.71 |
| 08/14/2026 21:41 | 1 | 128.70 |
| 08/14/2026 21:40 | 7 | 128.545 |
| 08/14/2026 21:40 | 34 | 128.545 |
| 08/14/2026 21:40 | 15 | 128.545 |
| 08/14/2026 21:40 | 25 | 128.545 |
| 08/14/2026 21:40 | 19 | 128.545 |
| 08/14/2026 21:39 | 1 | 128.535 |
| 08/14/2026 21:39 | 1 | 128.40 |
| 08/14/2026 21:39 | 3 | 128.40 |
| 08/14/2026 21:39 | 1 | 128.53 |
| 08/14/2026 21:38 | 3 | 128.38 |
| 08/14/2026 21:38 | 4 | 128.38 |
| 08/14/2026 21:38 | 1 | 128.49 |
| 08/14/2026 21:37 | 3 | 128.38 |
| 08/14/2026 21:37 | 3 | 128.39 |
| 08/14/2026 21:37 | 8 | 128.46 |
| 08/14/2026 21:37 | 24 | 128.44 |
| 08/14/2026 21:37 | 1 | 128.44 |
| 08/14/2026 21:37 | 20 | 128.45 |
| 08/14/2026 21:37 | 60 | 128.45 |
| 08/14/2026 21:37 | 35 | 128.45 |
| 08/14/2026 21:37 | 1 | 128.45 |
| 08/14/2026 21:37 | 1 | 128.45 |
| 08/14/2026 21:37 | 45 | 128.46 |
| 08/14/2026 21:37 | 34 | 128.46 |
| 08/14/2026 21:37 | 25 | 128.46 |
| 08/14/2026 21:37 | 3 | 128.47 |
| 08/14/2026 21:36 | 3 | 128.48 |
| 08/14/2026 21:36 | 3 | 128.48 |
| 08/14/2026 21:36 | 4 | 128.54 |
| 08/14/2026 21:36 | 4 | 128.54 |
| 08/14/2026 21:36 | 3 | 128.46 |
| 08/14/2026 21:36 | 4 | 128.54 |
| 08/14/2026 21:36 | 1 | 128.54 |
| 08/14/2026 21:35 | 32 | 128.54 |
| 08/14/2026 21:35 | 52 | 128.50 |
| 08/14/2026 21:35 | 48 | 128.50 |
| 08/14/2026 21:35 | 60 | 128.50 |
| 08/14/2026 21:35 | 1 | 128.51 |
| 08/14/2026 21:35 | 24 | 128.51 |
| 08/14/2026 21:35 | 1 | 128.51 |
| 08/14/2026 21:35 | 1 | 128.51 |
| 08/14/2026 21:34 | 10 | 128.58 |
| 08/14/2026 21:34 | 1 | 128.58 |
| 08/14/2026 21:33 | 38 | 128.57 |
| 08/14/2026 21:33 | 90 | 128.43 |
| 08/14/2026 21:33 | 19 | 128.375 |
| 08/14/2026 21:33 | 10 | 128.375 |
| 08/14/2026 21:33 | 10 | 128.38 |
| 08/14/2026 21:33 | 3 | 128.35 |
| 08/14/2026 21:33 | 100 | 128.35 |
| 08/14/2026 21:33 | 100 | 128.35 |
| 08/14/2026 21:33 | 100 | 128.35 |
| 08/14/2026 21:33 | 5 | 128.285 |
| 08/14/2026 21:33 | 1 | 128.285 |
| 08/14/2026 21:33 | 1 | 128.28 |
| 08/14/2026 21:33 | 2 | 128.285 |
| 08/14/2026 21:33 | 9 | 128.28 |
| 08/14/2026 21:33 | 1 | 128.28 |
| 08/14/2026 21:33 | 1 | 128.28 |
| 08/14/2026 21:32 | 1 | 128.25 |
| 08/14/2026 21:32 | 1 | 128.25 |
| 08/14/2026 21:32 | 1 | 128.295 |
| 08/14/2026 21:32 | 52 | 128.25 |
| 08/14/2026 21:32 | 8 | 128.26 |
| 08/14/2026 21:32 | 1 | 128.26 |
| 08/14/2026 21:32 | 1 | 128.27 |
| 08/14/2026 21:32 | 1 | 128.27 |
| 08/14/2026 21:32 | 1 | 128.27 |
| 08/14/2026 21:32 | 2 | 128.35 |
| 08/14/2026 21:31 | 2 | 128.26 |
| 08/14/2026 21:31 | 1 | 128.33 |
| 08/14/2026 21:31 | 5 | 128.33 |
| 08/14/2026 21:31 | 4 | 128.27 |
| 08/14/2026 21:31 | 6 | 128.32 |
| 08/14/2026 21:31 | 7 | 128.32 |
| 08/14/2026 21:30 | 1 | 128.31 |
| 08/14/2026 21:30 | 6 | 128.22 |
| 08/14/2026 21:30 | 1 | 128.24 |
| 08/14/2026 21:30 | 1 | 128.23 |
| 08/14/2026 21:30 | 11 | 128.23 |
| 08/14/2026 21:30 | 5 | 128.23 |
| 08/14/2026 21:30 | 2 | 128.28 |
| 08/14/2026 21:30 | 72 | 128.295 |
| 08/14/2026 21:29 | 1 | 128.29 |
| 08/14/2026 21:29 | 17 | 128.30 |
| 08/14/2026 21:29 | 1 | 128.23 |
| 08/14/2026 21:29 | 1 | 128.23 |
| 08/14/2026 21:29 | 47 | 128.28 |
| 08/14/2026 21:28 | 1 | 128.23 |
| 08/14/2026 21:28 | 1 | 128.23 |
| 08/14/2026 21:28 | 20 | 128.30 |
| 08/14/2026 21:28 | 3 | 128.25 |
| 08/14/2026 21:28 | 15 | 128.26 |
| 08/14/2026 21:28 | 14 | 128.26 |
| 08/14/2026 21:28 | 1 | 128.26 |
| 08/14/2026 21:28 | 99 | 128.30 |
| 08/14/2026 21:28 | 1 | 128.30 |
| 08/14/2026 21:28 | 100 | 128.40 |
| 08/14/2026 21:28 | 100 | 128.39 |
| 08/14/2026 21:28 | 23 | 128.39 |
| 08/14/2026 21:28 | 100 | 128.39 |
| 08/14/2026 21:28 | 77 | 128.39 |
| 08/14/2026 21:27 | 1 | 128.30 |
| 08/14/2026 21:27 | 17 | 128.29 |
| 08/14/2026 21:27 | 1 | 128.29 |
| 08/14/2026 21:27 | 1 | 128.29 |
| 08/14/2026 21:27 | 1 | 128.29 |
| 08/14/2026 21:26 | 49 | 128.27 |
| 08/14/2026 21:26 | 11 | 128.28 |
| 08/14/2026 21:26 | 29 | 128.33 |
| 08/14/2026 21:26 | 1 | 128.46 |
| 08/14/2026 21:26 | 20 | 128.40 |
| 08/14/2026 21:26 | 5 | 128.47 |
| 08/14/2026 21:26 | 3 | 128.49 |
| 08/14/2026 21:26 | 5 | 128.49 |
| 08/14/2026 21:26 | 5 | 128.49 |
| 08/14/2026 21:26 | 5 | 128.49 |
| 08/14/2026 21:26 | 5 | 128.49 |
| 08/14/2026 21:26 | 5 | 128.49 |
| 08/14/2026 21:26 | 5 | 128.52 |
| 08/14/2026 21:25 | 5 | 128.335 |
| 08/14/2026 21:25 | 1 | 128.34 |
| 08/14/2026 21:25 | 4 | 128.36 |
| 08/14/2026 21:25 | 100 | 128.385 |
| 08/14/2026 21:25 | 8 | 128.385 |
| 08/14/2026 21:24 | 2 | 128.385 |
| 08/14/2026 21:24 | 1 | 128.41 |
| 08/14/2026 21:23 | 5 | 128.33 |
| 08/14/2026 21:23 | 7 | 128.35 |
| 08/14/2026 21:23 | 29 | 128.41 |
| 08/14/2026 21:23 | 19 | 128.40 |
| 08/14/2026 21:23 | 1 | 128.40 |
| 08/14/2026 21:23 | 19 | 128.41 |
| 08/14/2026 21:23 | 5 | 128.42 |
| 08/14/2026 21:23 | 1 | 128.41 |
| 08/14/2026 21:23 | 5 | 128.48 |
| 08/14/2026 21:23 | 5 | 128.48 |
| 08/14/2026 21:23 | 5 | 128.48 |
| 08/14/2026 21:23 | 5 | 128.46 |
| 08/14/2026 21:22 | 4 | 128.415 |
| 08/14/2026 21:22 | 5 | 128.415 |
| 08/14/2026 21:22 | 1 | 128.37 |
| 08/14/2026 21:22 | 3 | 128.33 |
| 08/14/2026 21:22 | 1 | 128.33 |
| 08/14/2026 21:22 | 5 | 128.42 |
| 08/14/2026 21:22 | 5 | 128.405 |
| 08/14/2026 21:22 | 1 | 128.405 |
| 08/14/2026 21:22 | 1 | 128.31 |
| 08/14/2026 21:21 | 7 | 128.34 |
| 08/14/2026 21:21 | 3 | 128.34 |
| 08/14/2026 21:21 | 22 | 128.34 |
| 08/14/2026 21:21 | 1 | 128.27 |
| 08/14/2026 21:19 | 1 | 128.26 |
| 08/14/2026 21:18 | 5 | 128.26 |
| 08/14/2026 21:18 | 3 | 128.27 |
| 08/14/2026 21:18 | 2 | 128.34 |
| 08/14/2026 21:18 | 1 | 128.34 |
| 08/14/2026 21:18 | 9 | 128.41 |
| 08/14/2026 21:18 | 180 | 128.43 |
| 08/14/2026 21:18 | 20 | 128.48 |
| 08/14/2026 21:18 | 35 | 128.54 |
| 08/14/2026 21:17 | 3 | 128.49 |
| 08/14/2026 21:17 | 3 | 128.49 |
| 08/14/2026 21:17 | 1 | 128.49 |
| 08/14/2026 21:17 | 41 | 128.49 |
| 08/14/2026 21:17 | 1 | 128.49 |
| 08/14/2026 21:17 | 1 | 128.49 |
| 08/14/2026 21:17 | 1 | 128.51 |
| 08/14/2026 21:17 | 1 | 128.49 |
| 08/14/2026 21:16 | 1 | 128.49 |
| 08/14/2026 21:16 | 1 | 128.49 |
| 08/14/2026 21:16 | 1 | 128.50 |
| 08/14/2026 21:16 | 1 | 128.50 |
| 08/14/2026 21:16 | 2 | 128.51 |
| 08/14/2026 21:16 | 1 | 128.57 |
| 08/14/2026 21:16 | 22 | 128.52 |
| 08/14/2026 21:16 | 1 | 128.52 |
| 08/14/2026 21:15 | 1 | 128.58 |
| 08/14/2026 21:15 | 1 | 128.59 |
| 08/14/2026 21:15 | 1 | 128.60 |
| 08/14/2026 21:14 | 1 | 128.59 |
| 08/14/2026 21:14 | 1 | 128.59 |
| 08/14/2026 21:14 | 25 | 128.64 |
| 08/14/2026 21:14 | 1 | 128.60 |
| 08/14/2026 21:14 | 20 | 128.60 |
| 08/14/2026 21:14 | 5 | 128.64 |
| 08/14/2026 21:13 | 1 | 128.60 |
| 08/14/2026 21:13 | 1 | 128.60 |
| 08/14/2026 21:13 | 1 | 128.60 |
| 08/14/2026 21:12 | 1 | 128.58 |
| 08/14/2026 21:12 | 1 | 128.55 |
| 08/14/2026 21:12 | 4 | 128.60 |
| 08/14/2026 21:12 | 1 | 128.60 |
| 08/14/2026 21:11 | 1 | 128.57 |
| 08/14/2026 21:11 | 15 | 128.60 |
| 08/14/2026 21:11 | 1 | 128.60 |
| 08/14/2026 21:09 | 20 | 128.78 |
| 08/14/2026 21:09 | 20 | 128.78 |
| 08/14/2026 21:09 | 40 | 128.84 |
| 08/14/2026 21:09 | 40 | 128.84 |
| 08/14/2026 21:09 | 1 | 128.81 |
| 08/14/2026 21:08 | 25 | 128.96 |
| 08/14/2026 21:08 | 5 | 128.95 |
| 08/14/2026 21:08 | 11 | 128.90 |
| 08/14/2026 21:08 | 1 | 128.88 |
| 08/14/2026 21:08 | 17 | 128.88 |
| 08/14/2026 21:08 | 56 | 128.75 |
| 08/14/2026 21:08 | 5 | 128.75 |
| 08/14/2026 21:08 | 20 | 128.83 |
| 08/14/2026 21:08 | 1 | 128.82 |
| 08/14/2026 21:08 | 100 | 128.82 |
| 08/14/2026 21:08 | 100 | 128.82 |
| 08/14/2026 21:08 | 100 | 128.82 |
| 08/14/2026 21:08 | 1 | 128.81 |
| 08/14/2026 21:07 | 100 | 128.77 |
| 08/14/2026 21:07 | 1 | 128.65 |
| 08/14/2026 21:07 | 1 | 128.65 |
| 08/14/2026 21:07 | 1 | 128.59 |
| 08/14/2026 21:07 | 1 | 128.59 |
| 08/14/2026 21:06 | 6 | 128.655 |
| 08/14/2026 21:06 | 6 | 128.655 |
| 08/14/2026 21:06 | 100 | 128.65 |
| 08/14/2026 21:06 | 1 | 128.59 |
| 08/14/2026 21:06 | 1 | 128.57 |
| 08/14/2026 21:06 | 1 | 128.57 |
| 08/14/2026 21:04 | 2 | 128.60 |
| 08/14/2026 21:02 | 100 | 128.69 |
| 08/14/2026 21:02 | 10 | 128.66 |
| 08/14/2026 21:02 | 60 | 128.76 |
| 08/14/2026 21:02 | 20 | 128.77 |
| 08/14/2026 21:02 | 9 | 128.78 |
| 08/14/2026 21:02 | 16 | 128.78 |
| 08/14/2026 21:02 | 43 | 128.78 |
| 08/14/2026 21:02 | 100 | 128.78 |
| 08/14/2026 21:02 | 7 | 128.82 |
| 08/14/2026 21:02 | 11 | 128.81 |
| 08/14/2026 21:02 | 5 | 128.79 |
| 08/14/2026 21:02 | 36 | 128.78 |
| 08/14/2026 21:02 | 20 | 128.72 |
| 08/14/2026 21:02 | 1 | 128.69 |
| 08/14/2026 21:02 | 40 | 128.66 |
| 08/14/2026 21:02 | 52 | 128.66 |
| 08/14/2026 21:02 | 48 | 128.66 |
| 08/14/2026 21:02 | 40 | 128.61 |
| 08/14/2026 21:02 | 77 | 128.62 |
| 08/14/2026 21:02 | 23 | 128.62 |
| 08/14/2026 21:02 | 200 | 128.62 |
| 08/14/2026 21:02 | 100 | 128.61 |
| 08/14/2026 21:02 | 1 | 128.605 |
| 08/14/2026 21:02 | 1 | 128.61 |
| 08/14/2026 21:02 | 2 | 128.60 |
| 08/14/2026 21:02 | 1 | 128.60 |
| 08/14/2026 21:02 | 1 | 128.60 |
| 08/14/2026 21:02 | 1 | 128.60 |
| 08/14/2026 21:02 | 1 | 128.60 |
| 08/14/2026 21:02 | 77 | 128.60 |
| 08/14/2026 21:02 | 23 | 128.60 |
| 08/14/2026 21:02 | 23 | 128.60 |
| 08/14/2026 21:02 | 5 | 128.60 |
| 08/14/2026 21:02 | 19 | 128.60 |
| 08/14/2026 21:02 | 5 | 128.60 |
| 08/14/2026 21:02 | 1 | 128.60 |
| 08/14/2026 21:02 | 4 | 128.60 |
| 08/14/2026 21:02 | 1 | 128.60 |
| 08/14/2026 21:02 | 20 | 128.60 |
| 08/14/2026 21:02 | 20 | 128.60 |
| 08/14/2026 21:02 | 25 | 128.56 |
| 08/14/2026 21:02 | 7 | 128.56 |
| 08/14/2026 21:02 | 43 | 128.55 |
| 08/14/2026 21:02 | 47 | 128.55 |
| 08/14/2026 21:02 | 30 | 128.54 |
| 08/14/2026 21:02 | 23 | 128.54 |
| 08/14/2026 21:02 | 25 | 128.52 |
| 08/14/2026 21:02 | 1 | 128.46 |
| 08/14/2026 21:02 | 20 | 128.46 |
| 08/14/2026 21:02 | 20 | 128.46 |
| 08/14/2026 21:02 | 10 | 128.47 |
| 08/14/2026 21:02 | 1 | 128.47 |
| 08/14/2026 21:02 | 1 | 128.47 |
| 08/14/2026 21:02 | 1 | 128.48 |
| 08/14/2026 21:01 | 1 | 128.48 |
| 08/14/2026 20:59 | 1 | 128.55 |
| 08/14/2026 20:59 | 17 | 128.54 |
| 08/14/2026 20:59 | 22 | 128.48 |
| 08/14/2026 20:59 | 1 | 128.50 |
| 08/14/2026 20:59 | 77 | 128.51 |
| 08/14/2026 20:59 | 23 | 128.51 |
| 08/14/2026 20:59 | 1 | 128.52 |
| 08/14/2026 20:59 | 4 | 128.56 |
| 08/14/2026 20:58 | 1 | 128.46 |
| 08/14/2026 20:58 | 1 | 128.50 |
| 08/14/2026 20:58 | 1 | 128.52 |
| 08/14/2026 20:57 | 1 | 128.47 |
| 08/14/2026 20:57 | 1 | 128.44 |
| 08/14/2026 20:56 | 1 | 128.44 |
| 08/14/2026 20:56 | 13 | 128.59 |
| 08/14/2026 20:56 | 2 | 128.59 |
| 08/14/2026 20:56 | 1 | 128.59 |
| 08/14/2026 20:55 | 13 | 128.59 |
| 08/14/2026 20:55 | 20 | 128.52 |
| 08/14/2026 20:55 | 5 | 128.52 |
| 08/14/2026 20:55 | 2 | 128.52 |
| 08/14/2026 20:55 | 98 | 128.52 |
| 08/14/2026 20:55 | 25 | 128.50 |
| 08/14/2026 20:55 | 2 | 128.50 |
| 08/14/2026 20:55 | 37 | 128.46 |
| 08/14/2026 20:55 | 1 | 128.405 |
| 08/14/2026 20:55 | 1 | 128.39 |
| 08/14/2026 20:54 | 1 | 128.34 |
| 08/14/2026 20:54 | 1 | 128.35 |
| 08/14/2026 20:53 | 1 | 128.40 |
| 08/14/2026 20:53 | 5 | 128.34 |
| 08/14/2026 20:53 | 2 | 128.40 |
| 08/14/2026 20:53 | 30 | 128.40 |
| 08/14/2026 20:53 | 15 | 128.40 |
| 08/14/2026 20:53 | 60 | 128.40 |
| 08/14/2026 20:53 | 10 | 128.40 |
| 08/14/2026 20:53 | 1 | 128.34 |
| 08/14/2026 20:52 | 1 | 128.34 |
| 08/14/2026 20:52 | 1 | 128.36 |
| 08/14/2026 20:52 | 1 | 128.36 |
| 08/14/2026 20:51 | 2 | 128.38 |
| 08/14/2026 20:48 | 1 | 128.33 |
| 08/14/2026 20:48 | 3 | 128.41 |
| 08/14/2026 20:48 | 1 | 128.41 |
| 08/14/2026 20:48 | 1 | 128.39 |
| 08/14/2026 20:48 | 73 | 128.40 |
| 08/14/2026 20:48 | 1 | 128.38 |
| 08/14/2026 20:47 | 1 | 128.35 |
| 08/14/2026 20:47 | 1 | 128.31 |
| 08/14/2026 20:47 | 25 | 128.32 |
| 08/14/2026 20:47 | 27 | 128.32 |
| 08/14/2026 20:47 | 20 | 128.33 |
| 08/14/2026 20:47 | 5 | 128.35 |
| 08/14/2026 20:47 | 5 | 128.45 |
| 08/14/2026 20:47 | 1 | 128.35 |
| 08/14/2026 20:46 | 1 | 128.36 |
| 08/14/2026 20:46 | 1 | 128.40 |
| 08/14/2026 20:46 | 20 | 128.46 |
| 08/14/2026 20:46 | 4 | 128.48 |
| 08/14/2026 20:45 | 7 | 128.455 |
| 08/14/2026 20:45 | 8 | 128.455 |
| 08/14/2026 20:45 | 1 | 128.45 |
| 08/14/2026 20:45 | 6 | 128.45 |
| 08/14/2026 20:45 | 14 | 128.44 |
| 08/14/2026 20:45 | 20 | 128.38 |
| 08/14/2026 20:45 | 55 | 128.37 |
| 08/14/2026 20:45 | 20 | 128.37 |
| 08/14/2026 20:45 | 20 | 128.37 |
| 08/14/2026 20:45 | 5 | 128.35 |
| 08/14/2026 20:45 | 35 | 128.33 |
| 08/14/2026 20:45 | 5 | 128.33 |
| 08/14/2026 20:45 | 10 | 128.33 |
| 08/14/2026 20:45 | 15 | 128.33 |
| 08/14/2026 20:45 | 5 | 128.33 |
| 08/14/2026 20:45 | 5 | 128.33 |
| 08/14/2026 20:45 | 25 | 128.33 |
| 08/14/2026 20:45 | 25 | 128.33 |
| 08/14/2026 20:45 | 25 | 128.33 |
| 08/14/2026 20:45 | 25 | 128.33 |
| 08/14/2026 20:45 | 25 | 128.33 |
| 08/14/2026 20:45 | 5 | 128.33 |
| 08/14/2026 20:45 | 8 | 128.33 |
| 08/14/2026 20:45 | 17 | 128.33 |
| 08/14/2026 20:45 | 4 | 128.33 |
| 08/14/2026 20:44 | 1 | 128.33 |
| 08/14/2026 20:44 | 1 | 128.38 |
| 08/14/2026 20:44 | 2 | 128.39 |
| 08/14/2026 20:44 | 1 | 128.39 |
| 08/14/2026 20:44 | 20 | 128.47 |
| 08/14/2026 20:44 | 1 | 128.49 |
| 08/14/2026 20:43 | 5 | 128.50 |
| 08/14/2026 20:43 | 1 | 128.49 |
| 08/14/2026 20:43 | 18 | 128.58 |
| 08/14/2026 20:43 | 1 | 128.59 |
| 08/14/2026 20:43 | 13 | 128.59 |
| 08/14/2026 20:43 | 87 | 128.59 |
| 08/14/2026 20:43 | 1 | 128.60 |
| 08/14/2026 20:43 | 1 | 128.60 |
| 08/14/2026 20:43 | 5 | 128.65 |
| 08/14/2026 20:43 | 1 | 128.65 |
| 08/14/2026 20:43 | 1 | 128.66 |
| 08/14/2026 20:43 | 1 | 128.66 |
| 08/14/2026 20:43 | 26 | 128.66 |
| 08/14/2026 20:43 | 20 | 128.66 |
| 08/14/2026 20:43 | 2 | 128.67 |
| 08/14/2026 20:43 | 1 | 128.68 |
| 08/14/2026 20:43 | 1 | 128.68 |
| 08/14/2026 20:43 | 2 | 128.68 |
| 08/14/2026 20:43 | 1 | 128.68 |
| 08/14/2026 20:43 | 17 | 128.68 |
| 08/14/2026 20:43 | 40 | 128.68 |
| 08/14/2026 20:43 | 13 | 128.68 |
| 08/14/2026 20:43 | 8 | 128.68 |
| 08/14/2026 20:43 | 2 | 128.69 |
| 08/14/2026 20:43 | 95 | 128.69 |
| 08/14/2026 20:43 | 1 | 128.68 |
| 08/14/2026 20:42 | 1 | 128.68 |
| 08/14/2026 20:42 | 2 | 128.74 |
| 08/14/2026 20:42 | 1 | 128.68 |
| 08/14/2026 20:42 | 12 | 128.71 |
| 08/14/2026 20:41 | 1 | 128.69 |
| 08/14/2026 20:40 | 5 | 128.76 |
| 08/14/2026 20:38 | 1 | 128.69 |
| 08/14/2026 20:38 | 1 | 128.69 |
| 08/14/2026 20:38 | 5 | 128.73 |
| 08/14/2026 20:38 | 1 | 128.69 |
| 08/14/2026 20:37 | 1 | 128.68 |
| 08/14/2026 20:37 | 1 | 128.69 |
| 08/14/2026 20:37 | 1 | 128.69 |
| 08/14/2026 20:36 | 5 | 128.78 |
| 08/14/2026 20:35 | 5 | 128.79 |
| 08/14/2026 20:35 | 1 | 128.69 |
| 08/14/2026 20:35 | 5 | 128.75 |
| 08/14/2026 20:35 | 3 | 128.76 |
| 08/14/2026 20:35 | 5 | 128.76 |
| 08/14/2026 20:35 | 5 | 128.78 |
| 08/14/2026 20:35 | 5 | 128.78 |
| 08/14/2026 20:35 | 5 | 128.72 |
| 08/14/2026 20:34 | 4 | 128.68 |
| 08/14/2026 20:34 | 16 | 128.71 |
| 08/14/2026 20:33 | 1 | 128.77 |
| 08/14/2026 20:33 | 20 | 128.81 |
| 08/14/2026 20:33 | 20 | 128.81 |
| 08/14/2026 20:33 | 1 | 128.83 |
| 08/14/2026 20:33 | 5 | 128.85 |
| 08/14/2026 20:33 | 3 | 128.91 |
| 08/14/2026 20:32 | 5 | 128.86 |
| 08/14/2026 20:32 | 1 | 128.87 |
| 08/14/2026 20:32 | 1 | 128.89 |
| 08/14/2026 20:32 | 10 | 128.94 |
| 08/14/2026 20:32 | 1 | 128.94 |
| 08/14/2026 20:32 | 17 | 128.94 |
| 08/14/2026 20:32 | 1 | 128.95 |
| 08/14/2026 20:30 | 29 | 128.99 |
| 08/14/2026 20:30 | 2 | 129.00 |
| 08/14/2026 20:30 | 38 | 129.00 |
| 08/14/2026 20:30 | 2 | 129.02 |
| 08/14/2026 20:30 | 100 | 129.02 |
| 08/14/2026 20:30 | 180 | 129.02 |
| 08/14/2026 20:30 | 10 | 129.03 |
| 08/14/2026 20:30 | 1 | 129.03 |
| 08/14/2026 20:30 | 99 | 129.04 |
| 08/14/2026 20:30 | 1 | 129.04 |
| 08/14/2026 20:30 | 1 | 129.25 |
| 08/14/2026 20:30 | 100 | 129.17 |
| 08/14/2026 20:30 | 2 | 129.17 |
| 08/14/2026 20:30 | 100 | 129.13 |
| 08/14/2026 20:30 | 100 | 129.10 |
| 08/14/2026 20:30 | 14 | 129.10 |
| 08/14/2026 20:30 | 11 | 129.07 |
| 08/14/2026 20:30 | 6 | 129.07 |
| 08/14/2026 20:30 | 2 | 129.07 |
| 08/14/2026 20:30 | 1 | 129.07 |
| 08/14/2026 20:29 | 20 | 129.04 |
| 08/14/2026 20:29 | 1 | 128.965 |
| 08/14/2026 20:29 | 1 | 128.92 |
| 08/14/2026 20:29 | 7 | 128.965 |
| 08/14/2026 20:28 | 20 | 128.965 |
| 08/14/2026 20:28 | 1 | 128.97 |
| 08/14/2026 20:28 | 1 | 128.955 |
| 08/14/2026 20:28 | 1 | 128.955 |
| 08/14/2026 20:27 | 1 | 128.96 |
| 08/14/2026 20:27 | 1 | 128.87 |
| 08/14/2026 20:27 | 100 | 128.87 |
| 08/14/2026 20:27 | 1 | 128.88 |
| 08/14/2026 20:27 | 1 | 128.88 |
| 08/14/2026 20:26 | 1 | 128.88 |
| 08/14/2026 20:26 | 1 | 128.88 |
| 08/14/2026 20:26 | 1 | 128.88 |
| 08/14/2026 20:25 | 1 | 128.88 |
| 08/14/2026 20:25 | 1 | 128.89 |
| 08/14/2026 20:25 | 5 | 128.90 |
| 08/14/2026 20:25 | 1 | 128.89 |
| 08/14/2026 20:25 | 1 | 128.97 |
| 08/14/2026 20:25 | 2 | 129.01 |
| 08/14/2026 20:25 | 1 | 128.93 |
| 08/14/2026 20:25 | 1 | 129.04 |
| 08/14/2026 20:24 | 1 | 128.95 |
| 08/14/2026 20:24 | 5 | 128.99 |
| 08/14/2026 20:24 | 1 | 128.89 |
| 08/14/2026 20:23 | 1 | 128.88 |
| 08/14/2026 20:23 | 1 | 128.88 |
| 08/14/2026 20:22 | 1 | 128.88 |
| 08/14/2026 20:22 | 5 | 128.98 |
| 08/14/2026 20:22 | 1 | 128.90 |
| 08/14/2026 20:21 | 1 | 128.89 |
| 08/14/2026 20:20 | 1 | 128.88 |
| 08/14/2026 20:20 | 20 | 128.96 |
| 08/14/2026 20:20 | 5 | 128.96 |
| 08/14/2026 20:19 | 100 | 129.00 |
| 08/14/2026 20:19 | 8 | 128.985 |
| 08/14/2026 20:19 | 2 | 128.985 |
| 08/14/2026 20:19 | 1 | 128.92 |
| 08/14/2026 20:18 | 10 | 128.89 |
| 08/14/2026 20:18 | 1 | 128.89 |
| 08/14/2026 20:18 | 1 | 128.89 |
| 08/14/2026 20:18 | 7 | 128.89 |
| 08/14/2026 20:18 | 1 | 128.91 |
| 08/14/2026 20:18 | 1 | 128.94 |
| 08/14/2026 20:17 | 5 | 128.95 |
| 08/14/2026 20:17 | 35 | 128.92 |
| 08/14/2026 20:17 | 1 | 128.92 |
| 08/14/2026 20:16 | 1 | 128.92 |
| 08/14/2026 20:16 | 2 | 128.95 |
| 08/14/2026 20:16 | 1 | 128.88 |
| 08/14/2026 20:16 | 4 | 128.93 |
| 08/14/2026 20:16 | 1 | 128.93 |
| 08/14/2026 20:15 | 5 | 128.91 |
| 08/14/2026 20:15 | 5 | 128.95 |
| 08/14/2026 20:15 | 5 | 128.95 |
| 08/14/2026 20:15 | 100 | 128.91 |
| 08/14/2026 20:15 | 100 | 128.91 |
| 08/14/2026 20:15 | 1 | 128.90 |
| 08/14/2026 20:15 | 89 | 128.90 |
| 08/14/2026 20:13 | 100 | 128.80 |
| 08/14/2026 20:12 | 1 | 128.80 |
| 08/14/2026 20:12 | 25 | 128.80 |
| 08/14/2026 20:12 | 25 | 128.80 |
| 08/14/2026 20:12 | 90 | 128.80 |
| 08/14/2026 20:12 | 10 | 128.80 |
| 08/14/2026 20:12 | 100 | 128.81 |
| 08/14/2026 20:12 | 90 | 128.91 |
| 08/14/2026 20:12 | 100 | 128.90 |
| 08/14/2026 20:12 | 2 | 128.90 |
| 08/14/2026 20:12 | 100 | 128.90 |
| 08/14/2026 20:12 | 100 | 128.88 |
| 08/14/2026 20:12 | 25 | 128.84 |
| 08/14/2026 20:12 | 7 | 128.81 |
| 08/14/2026 20:12 | 100 | 128.81 |
| 08/14/2026 20:11 | 1 | 128.81 |
| 08/14/2026 20:11 | 34 | 128.82 |
| 08/14/2026 20:11 | 25 | 128.82 |
| 08/14/2026 20:11 | 1 | 128.82 |
| 08/14/2026 20:11 | 29 | 128.82 |
| 08/14/2026 20:11 | 123 | 128.85 |
| 08/14/2026 20:11 | 57 | 128.85 |
| 08/14/2026 20:11 | 4 | 128.90 |
| 08/14/2026 20:11 | 1 | 128.985 |
| 08/14/2026 20:11 | 1 | 128.985 |
| 08/14/2026 20:11 | 1 | 128.985 |
| 08/14/2026 20:08 | 1 | 128.83 |
| 08/14/2026 20:08 | 1 | 128.86 |
| 08/14/2026 20:07 | 1 | 128.87 |
| 08/14/2026 20:07 | 1 | 128.93 |
| 08/14/2026 20:07 | 24 | 128.93 |
| 08/14/2026 20:07 | 2 | 128.93 |
| 08/14/2026 20:07 | 98 | 128.93 |
| 08/14/2026 20:07 | 2 | 128.94 |
| 08/14/2026 20:07 | 25 | 128.94 |
| 08/14/2026 20:07 | 8 | 128.95 |
| 08/14/2026 20:07 | 1 | 128.95 |
| 08/14/2026 20:07 | 1 | 128.96 |
| 08/14/2026 20:07 | 1 | 128.96 |
| 08/14/2026 20:06 | 1 | 128.98 |
| 08/14/2026 20:04 | 1 | 129.00 |
| 08/14/2026 20:04 | 1 | 129.00 |
| 08/14/2026 20:02 | 1 | 129.08 |
| 08/14/2026 20:02 | 4 | 129.08 |
| 08/14/2026 20:02 | 3 | 128.95 |
| 08/14/2026 20:02 | 3 | 128.99 |
| 08/14/2026 20:02 | 3 | 129.01 |
| 08/14/2026 20:02 | 100 | 129.04 |
| 08/14/2026 20:02 | 20 | 129.07 |
| 08/14/2026 20:02 | 100 | 129.09 |
| 08/14/2026 20:02 | 6 | 129.09 |
| 08/14/2026 20:02 | 2 | 129.10 |
| 08/14/2026 20:02 | 1 | 129.10 |
| 08/14/2026 20:01 | 2 | 129.205 |
| 08/14/2026 20:00 | 1 | 129.205 |
| 08/14/2026 19:58 | 1 | 129.14 |
| 08/14/2026 19:57 | 20 | 129.20 |
| 08/14/2026 19:57 | 2 | 129.20 |
| 08/14/2026 19:57 | 2 | 129.19 |
| 08/14/2026 19:57 | 1 | 129.20 |
| 08/14/2026 19:56 | 2 | 129.19 |
| 08/14/2026 19:55 | 1 | 129.16 |
| 08/14/2026 19:55 | 1 | 129.18 |
| 08/14/2026 19:55 | 19 | 129.18 |
| 08/14/2026 19:55 | 1 | 129.20 |
| 08/14/2026 19:55 | 1 | 129.21 |
| 08/14/2026 19:55 | 1 | 129.31 |
| 08/14/2026 19:53 | 1 | 129.28 |
| 08/14/2026 19:52 | 8 | 129.195 |
| 08/14/2026 19:52 | 2 | 129.195 |
| 08/14/2026 19:52 | 4 | 129.20 |
| 08/14/2026 19:52 | 1 | 129.18 |
| 08/14/2026 19:52 | 2 | 129.20 |
| 08/14/2026 19:52 | 2 | 129.20 |
| 08/14/2026 19:52 | 6 | 129.20 |
| 08/14/2026 19:52 | 10 | 129.20 |
| 08/14/2026 19:51 | 4 | 129.18 |
| 08/14/2026 19:50 | 1 | 129.13 |
| 08/14/2026 19:50 | 1 | 129.15 |
| 08/14/2026 19:50 | 1 | 129.15 |
| 08/14/2026 19:49 | 35 | 129.20 |
| 08/14/2026 19:49 | 3 | 129.18 |
| 08/14/2026 19:49 | 10 | 129.18 |
| 08/14/2026 19:49 | 1 | 129.18 |
| 08/14/2026 19:49 | 17 | 129.21 |
| 08/14/2026 19:49 | 1 | 129.21 |
| 08/14/2026 19:49 | 2 | 129.26 |
| 08/14/2026 19:49 | 3 | 129.27 |
| 08/14/2026 19:47 | 16 | 129.36 |
| 08/14/2026 19:47 | 100 | 129.34 |
| 08/14/2026 19:47 | 100 | 129.33 |
| 08/14/2026 19:46 | 1 | 129.26 |
| 08/14/2026 19:46 | 2 | 129.21 |
| 08/14/2026 19:46 | 4 | 129.23 |
| 08/14/2026 19:46 | 2 | 129.24 |
| 08/14/2026 19:46 | 25 | 129.24 |
| 08/14/2026 19:46 | 1 | 129.24 |
| 08/14/2026 19:46 | 9 | 129.14 |
| 08/14/2026 19:46 | 3 | 129.17 |
| 08/14/2026 19:46 | 1 | 129.24 |
| 08/14/2026 19:45 | 1 | 129.20 |
| 08/14/2026 19:45 | 18 | 129.21 |
| 08/14/2026 19:45 | 1 | 129.23 |
| 08/14/2026 19:45 | 1 | 129.27 |
| 08/14/2026 19:45 | 3 | 129.31 |
| 08/14/2026 19:45 | 5 | 129.31 |
| 08/14/2026 19:45 | 15 | 129.31 |
| 08/14/2026 19:45 | 5 | 129.395 |
| 08/14/2026 19:44 | 33 | 129.32 |
| 08/14/2026 19:44 | 4 | 129.32 |
| 08/14/2026 19:44 | 1 | 129.32 |
| 08/14/2026 19:44 | 1 | 129.42 |
| 08/14/2026 19:43 | 5 | 129.39 |
| 08/14/2026 19:43 | 20 | 129.38 |
| 08/14/2026 19:43 | 5 | 129.42 |
| 08/14/2026 19:43 | 5 | 129.37 |
| 08/14/2026 19:43 | 5 | 129.355 |
| 08/14/2026 19:43 | 15 | 129.355 |
| 08/14/2026 19:43 | 25 | 129.355 |
| 08/14/2026 19:43 | 9 | 129.40 |
| 08/14/2026 19:43 | 1 | 129.40 |
| 08/14/2026 19:42 | 5 | 129.38 |
| 08/14/2026 19:40 | 2 | 129.365 |
| 08/14/2026 19:40 | 2 | 129.33 |
| 08/14/2026 19:40 | 5 | 129.32 |
| 08/14/2026 19:39 | 1 | 129.28 |
| 08/14/2026 19:39 | 5 | 129.32 |
| 08/14/2026 19:38 | 1 | 129.27 |
| 08/14/2026 19:38 | 7 | 129.39 |
| 08/14/2026 19:38 | 4 | 129.41 |
| 08/14/2026 19:38 | 1 | 129.41 |
| 08/14/2026 19:37 | 10 | 129.435 |
| 08/14/2026 19:37 | 3 | 129.435 |
| 08/14/2026 19:36 | 6 | 129.37 |
| 08/14/2026 19:35 | 5 | 129.44 |
| 08/14/2026 19:34 | 1 | 129.47 |
| 08/14/2026 19:34 | 2 | 129.40 |
| 08/14/2026 19:34 | 66 | 129.46 |
| 08/14/2026 19:34 | 100 | 129.46 |
| 08/14/2026 19:34 | 25 | 129.45 |
| 08/14/2026 19:34 | 35 | 129.41 |
| 08/14/2026 19:33 | 50 | 129.29 |
| 08/14/2026 19:33 | 3 | 129.29 |
| 08/14/2026 19:33 | 7 | 129.33 |
| 08/14/2026 19:33 | 13 | 129.33 |
| 08/14/2026 19:33 | 5 | 129.37 |
| 08/14/2026 19:33 | 5 | 129.32 |
| 08/14/2026 19:33 | 10 | 129.30 |
| 08/14/2026 19:33 | 4 | 129.30 |
| 08/14/2026 19:33 | 1 | 129.29 |
| 08/14/2026 19:33 | 1 | 129.29 |
| 08/14/2026 19:33 | 4 | 129.31 |
| 08/14/2026 19:33 | 1 | 129.31 |
| 08/14/2026 19:31 | 4 | 129.34 |
| 08/14/2026 19:31 | 1 | 129.34 |
| 08/14/2026 19:30 | 1 | 129.435 |
| 08/14/2026 19:30 | 18 | 129.38 |
| 08/14/2026 19:30 | 1 | 129.38 |
| 08/14/2026 19:29 | 1 | 129.29 |
| 08/14/2026 19:28 | 5 | 129.31 |
| 08/14/2026 19:28 | 2 | 129.39 |
| 08/14/2026 19:28 | 20 | 129.34 |
| 08/14/2026 19:28 | 5 | 129.38 |
| 08/14/2026 19:24 | 68 | 129.37 |
| 08/14/2026 19:24 | 1 | 129.37 |
| 08/14/2026 19:24 | 100 | 129.37 |
| 08/14/2026 19:24 | 100 | 129.36 |
| 08/14/2026 19:24 | 100 | 129.36 |
| 08/14/2026 19:24 | 7 | 129.305 |
| 08/14/2026 19:24 | 10 | 129.31 |
| 08/14/2026 19:24 | 8 | 129.31 |
| 08/14/2026 19:24 | 4 | 129.35 |
| 08/14/2026 19:24 | 1 | 129.36 |
| 08/14/2026 19:24 | 1 | 129.38 |
| 08/14/2026 19:24 | 1 | 129.39 |
| 08/14/2026 19:24 | 1 | 129.39 |
| 08/14/2026 19:23 | 5 | 129.35 |
| 08/14/2026 19:23 | 6 | 129.47 |
| 08/14/2026 19:23 | 2 | 129.37 |
| 08/14/2026 19:23 | 2 | 129.35 |
| 08/14/2026 19:23 | 10 | 129.35 |
| 08/14/2026 19:22 | 1 | 129.28 |
| 08/14/2026 19:21 | 6 | 129.27 |
| 08/14/2026 19:21 | 3 | 129.22 |
| 08/14/2026 19:21 | 1 | 129.26 |
| 08/14/2026 19:21 | 5 | 129.26 |
| 08/14/2026 19:21 | 29 | 129.28 |
| 08/14/2026 19:21 | 20 | 129.30 |
| 08/14/2026 19:21 | 180 | 129.31 |
| 08/14/2026 19:21 | 14 | 129.35 |
| 08/14/2026 19:21 | 2 | 129.37 |
| 08/14/2026 19:21 | 30 | 129.42 |
| 08/14/2026 19:21 | 1 | 129.42 |
| 08/14/2026 19:21 | 35 | 129.37 |
| 08/14/2026 19:20 | 5 | 129.39 |
| 08/14/2026 19:20 | 3 | 129.41 |
| 08/14/2026 19:20 | 39 | 129.34 |
| 08/14/2026 19:20 | 20 | 129.35 |
| 08/14/2026 19:20 | 1 | 129.37 |
| 08/14/2026 19:20 | 1 | 129.38 |
| 08/14/2026 19:20 | 4 | 129.38 |
| 08/14/2026 19:20 | 1 | 129.39 |
| 08/14/2026 19:18 | 1 | 129.43 |
| 08/14/2026 19:18 | 3 | 129.54 |
| 08/14/2026 19:17 | 1 | 129.53 |
| 08/14/2026 19:17 | 5 | 129.55 |
| 08/14/2026 19:16 | 1 | 129.53 |
| 08/14/2026 19:16 | 2 | 129.53 |
| 08/14/2026 19:16 | 1 | 129.54 |
| 08/14/2026 19:16 | 3 | 129.54 |
| 08/14/2026 19:16 | 1 | 129.54 |
| 08/14/2026 19:16 | 22 | 129.54 |
| 08/14/2026 19:16 | 2 | 129.55 |
| 08/14/2026 19:16 | 22 | 129.56 |
| 08/14/2026 19:16 | 5 | 129.62 |
| 08/14/2026 19:15 | 5 | 129.64 |
| 08/14/2026 19:14 | 25 | 129.66 |
| 08/14/2026 19:14 | 5 | 129.64 |
| 08/14/2026 19:13 | 12 | 129.64 |
| 08/14/2026 19:13 | 1 | 129.64 |
| 08/14/2026 19:13 | 1 | 129.68 |
| 08/14/2026 19:13 | 1 | 129.64 |
| 08/14/2026 19:12 | 6 | 129.64 |
| 08/14/2026 19:12 | 5 | 129.68 |
| 08/14/2026 19:12 | 5 | 129.69 |
| 08/14/2026 19:12 | 2 | 129.69 |
| 08/14/2026 19:12 | 1 | 129.70 |
| 08/14/2026 19:12 | 46 | 129.73 |
| 08/14/2026 19:12 | 3 | 129.69 |
| 08/14/2026 19:11 | 30 | 129.695 |
| 08/14/2026 19:10 | 1 | 129.695 |
| 08/14/2026 19:10 | 3 | 129.695 |
| 08/14/2026 19:09 | 3 | 129.76 |
| 08/14/2026 19:09 | 20 | 129.76 |
| 08/14/2026 19:09 | 1 | 129.79 |
| 08/14/2026 19:08 | 5 | 129.85 |
| 08/14/2026 19:08 | 2 | 129.765 |
| 08/14/2026 19:07 | 8 | 129.75 |
| 08/14/2026 19:07 | 6 | 129.70 |
| 08/14/2026 19:06 | 2 | 129.695 |
| 08/14/2026 19:06 | 5 | 129.77 |
| 08/14/2026 19:06 | 4 | 129.78 |
| 08/14/2026 19:06 | 1 | 129.765 |
| 08/14/2026 19:05 | 5 | 129.63 |
| 08/14/2026 19:05 | 3 | 129.715 |
| 08/14/2026 19:05 | 3 | 129.76 |
| 08/14/2026 19:01 | 1 | 129.77 |
| 08/14/2026 18:59 | 70 | 129.83 |
| 08/14/2026 18:59 | 7 | 129.77 |
| 08/14/2026 18:59 | 2 | 129.84 |
| 08/14/2026 18:58 | 5 | 129.88 |
| 08/14/2026 18:58 | 19 | 129.98 |
| 08/14/2026 18:58 | 2 | 130.00 |
| 08/14/2026 18:58 | 1 | 129.98 |
| 08/14/2026 18:58 | 5 | 130.04 |
| 08/14/2026 18:57 | 10 | 130.04 |
| 08/14/2026 18:57 | 20 | 130.04 |
| 08/14/2026 18:55 | 3 | 129.965 |
| 08/14/2026 18:55 | 5 | 129.97 |
| 08/14/2026 18:55 | 1 | 129.90 |
| 08/14/2026 18:54 | 1 | 129.91 |
| 08/14/2026 18:52 | 96 | 129.91 |
| 08/14/2026 18:52 | 1 | 129.975 |
| 08/14/2026 18:52 | 3 | 129.975 |
| 08/14/2026 18:52 | 3 | 129.93 |
| 08/14/2026 18:52 | 5 | 129.93 |
| 08/14/2026 18:52 | 49 | 129.91 |
| 08/14/2026 18:52 | 2 | 129.93 |
| 08/14/2026 18:52 | 25 | 129.99 |
| 08/14/2026 18:51 | 4 | 129.98 |
| 08/14/2026 18:51 | 2 | 129.98 |
| 08/14/2026 18:51 | 1 | 129.90 |
| 08/14/2026 18:50 | 2 | 129.94 |
| 08/14/2026 18:50 | 5 | 129.98 |
| 08/14/2026 18:50 | 5 | 129.96 |
| 08/14/2026 18:49 | 7 | 129.98 |
| 08/14/2026 18:49 | 10 | 130.07 |
| 08/14/2026 18:49 | 100 | 129.97 |
| 08/14/2026 18:49 | 1 | 129.97 |
| 08/14/2026 18:49 | 100 | 129.97 |
| 08/14/2026 18:49 | 100 | 129.96 |
| 08/14/2026 18:49 | 5 | 129.86 |
| 08/14/2026 18:49 | 5 | 129.87 |
| 08/14/2026 18:49 | 1 | 129.87 |
| 08/14/2026 18:48 | 1 | 129.88 |
| 08/14/2026 18:48 | 3 | 129.815 |
| 08/14/2026 18:47 | 9 | 129.815 |
| 08/14/2026 18:46 | 17 | 129.75 |
| 08/14/2026 18:46 | 1 | 129.75 |
| 08/14/2026 18:45 | 1 | 129.75 |
| 08/14/2026 18:45 | 5 | 129.77 |
| 08/14/2026 18:44 | 5 | 129.78 |
| 08/14/2026 18:44 | 12 | 129.87 |
| 08/14/2026 18:43 | 3 | 129.875 |
| 08/14/2026 18:43 | 1 | 129.92 |
| 08/14/2026 18:43 | 9 | 129.875 |
| 08/14/2026 18:43 | 1 | 129.76 |
| 08/14/2026 18:43 | 1 | 129.76 |
| 08/14/2026 18:42 | 6 | 129.86 |
| 08/14/2026 18:42 | 30 | 129.80 |
| 08/14/2026 18:41 | 1 | 129.75 |
| 08/14/2026 18:41 | 5 | 129.875 |
| 08/14/2026 18:40 | 3 | 129.875 |
| 08/14/2026 18:40 | 5 | 129.875 |
| 08/14/2026 18:40 | 1 | 129.875 |
| 08/14/2026 18:39 | 5 | 129.875 |
| 08/14/2026 18:39 | 4 | 129.875 |
| 08/14/2026 18:39 | 13 | 129.88 |
| 08/14/2026 18:39 | 1 | 129.88 |
| 08/14/2026 18:39 | 1 | 129.88 |
| 08/14/2026 18:38 | 4 | 129.88 |
| 08/14/2026 18:38 | 1 | 129.84 |
| 08/14/2026 18:37 | 1 | 129.89 |
| 08/14/2026 18:37 | 5 | 129.875 |
| 08/14/2026 18:37 | 4 | 129.87 |
| 08/14/2026 18:36 | 4 | 129.86 |
| 08/14/2026 18:36 | 1 | 129.86 |
| 08/14/2026 18:36 | 4 | 129.88 |
| 08/14/2026 18:36 | 5 | 129.875 |
| 08/14/2026 18:35 | 6 | 129.84 |
| 08/14/2026 18:34 | 1 | 129.77 |
| 08/14/2026 18:34 | 4 | 129.845 |
| 08/14/2026 18:34 | 5 | 129.845 |
| 08/14/2026 18:34 | 1 | 129.93 |
| 08/14/2026 18:32 | 4 | 129.88 |
| 08/14/2026 18:32 | 83 | 130.00 |
| 08/14/2026 18:32 | 4 | 129.795 |
| 08/14/2026 18:32 | 1 | 129.77 |
| 08/14/2026 18:32 | 12 | 129.77 |
| 08/14/2026 18:32 | 100 | 129.76 |
| 08/14/2026 18:31 | 7 | 129.71 |
| 08/14/2026 18:30 | 2 | 129.71 |
| 08/14/2026 18:30 | 5 | 129.66 |
| 08/14/2026 18:30 | 12 | 129.76 |
| 08/14/2026 18:30 | 2 | 129.76 |
| 08/14/2026 18:30 | 1 | 129.76 |
| 08/14/2026 18:30 | 1 | 129.76 |
| 08/14/2026 18:30 | 1 | 129.76 |
| 08/14/2026 18:29 | 4 | 129.68 |
| 08/14/2026 18:29 | 1 | 129.68 |
| 08/14/2026 18:29 | 1 | 129.63 |
| 08/14/2026 18:29 | 7 | 129.68 |
| 08/14/2026 18:28 | 1 | 129.63 |
| 08/14/2026 18:28 | 1 | 129.63 |
| 08/14/2026 18:28 | 25 | 129.68 |
| 08/14/2026 18:28 | 3 | 129.68 |
| 08/14/2026 18:28 | 5 | 129.68 |
| 08/14/2026 18:28 | 6 | 129.67 |
| 08/14/2026 18:27 | 3 | 129.64 |
| 08/14/2026 18:27 | 4 | 129.64 |
| 08/14/2026 18:27 | 3 | 129.64 |
| 08/14/2026 18:27 | 4 | 129.63 |
| 08/14/2026 18:27 | 1 | 129.57 |
| 08/14/2026 18:26 | 1 | 129.47 |
| 08/14/2026 18:26 | 1 | 129.57 |
| 08/14/2026 18:26 | 4 | 129.57 |
| 08/14/2026 18:26 | 1 | 129.46 |
| 08/14/2026 18:25 | 5 | 129.60 |
| 08/14/2026 18:25 | 4 | 129.58 |
| 08/14/2026 18:25 | 5 | 129.625 |
| 08/14/2026 18:24 | 1 | 129.48 |
| 08/14/2026 18:24 | 5 | 129.625 |
| 08/14/2026 18:23 | 5 | 129.625 |
| 08/14/2026 18:22 | 3 | 129.61 |
| 08/14/2026 18:22 | 1 | 129.60 |
| 08/14/2026 18:21 | 23 | 129.68 |
| 08/14/2026 18:21 | 3 | 129.70 |
| 08/14/2026 18:21 | 17 | 129.70 |
| 08/14/2026 18:21 | 3 | 129.71 |
| 08/14/2026 18:21 | 6 | 129.72 |
| 08/14/2026 18:21 | 2 | 129.79 |
| 08/14/2026 18:21 | 6 | 129.925 |
| 08/14/2026 18:20 | 5 | 129.925 |
| 08/14/2026 18:20 | 5 | 129.925 |
| 08/14/2026 18:20 | 10 | 129.925 |
| 08/14/2026 18:20 | 2 | 129.925 |
| 08/14/2026 18:20 | 1 | 130.00 |
| 08/14/2026 18:19 | 46 | 129.96 |
| 08/14/2026 18:19 | 24 | 129.96 |
| 08/14/2026 18:19 | 1 | 129.96 |
| 08/14/2026 18:19 | 33 | 129.96 |
| 08/14/2026 18:19 | 1 | 129.96 |
| 08/14/2026 18:19 | 20 | 129.95 |
| 08/14/2026 18:19 | 25 | 129.95 |
| 08/14/2026 18:19 | 8 | 129.87 |
| 08/14/2026 18:18 | 1 | 129.96 |
| 08/14/2026 18:16 | 4 | 129.87 |
| 08/14/2026 18:13 | 5 | 129.835 |
| 08/14/2026 18:13 | 2 | 129.79 |
| 08/14/2026 18:13 | 3 | 129.77 |
| 08/14/2026 18:12 | 4 | 129.865 |
| 08/14/2026 18:12 | 2 | 129.82 |
| 08/14/2026 18:12 | 1 | 129.82 |
| 08/14/2026 18:11 | 5 | 129.86 |
| 08/14/2026 18:11 | 6 | 129.91 |
| 08/14/2026 18:10 | 5 | 129.925 |
| 08/14/2026 18:10 | 1 | 129.91 |
| 08/14/2026 18:10 | 12 | 129.99 |
| 08/14/2026 18:10 | 17 | 130.01 |
| 08/14/2026 18:10 | 17 | 130.02 |
| 08/14/2026 18:10 | 1 | 130.02 |
| 08/14/2026 18:10 | 1 | 130.02 |
| 08/14/2026 18:10 | 9 | 130.02 |
| 08/14/2026 18:10 | 5 | 130.01 |
| 08/14/2026 18:10 | 5 | 130.07 |
| 08/14/2026 18:10 | 5 | 130.08 |
| 08/14/2026 18:10 | 4 | 130.10 |
| 08/14/2026 18:09 | 5 | 130.175 |
| 08/14/2026 18:09 | 1 | 130.03 |
| 08/14/2026 18:08 | 5 | 130.13 |
| 08/14/2026 18:08 | 1 | 130.13 |
| 08/14/2026 18:08 | 1 | 130.13 |
| 08/14/2026 18:08 | 100 | 130.20 |
| 08/14/2026 18:08 | 22 | 130.20 |
| 08/14/2026 18:08 | 100 | 130.20 |
| 08/14/2026 18:08 | 23 | 130.20 |
| 08/14/2026 18:08 | 2 | 130.20 |
| 08/14/2026 18:08 | 54 | 130.20 |
| 08/14/2026 18:08 | 100 | 130.20 |
| 08/14/2026 18:08 | 20 | 130.20 |
| 08/14/2026 18:08 | 3 | 130.20 |
| 08/14/2026 18:08 | 1 | 130.20 |
| 08/14/2026 18:08 | 2 | 130.20 |
| 08/14/2026 18:08 | 100 | 130.20 |
| 08/14/2026 18:08 | 2 | 130.20 |
| 08/14/2026 18:08 | 54 | 130.20 |
| 08/14/2026 18:08 | 1 | 130.20 |
| 08/14/2026 18:08 | 5 | 130.26 |
| 08/14/2026 18:05 | 5 | 130.29 |
| 08/14/2026 18:05 | 1 | 130.375 |
| 08/14/2026 18:05 | 2 | 130.29 |
| 08/14/2026 18:03 | 35 | 130.26 |
| 08/14/2026 18:03 | 1 | 130.25 |
| 08/14/2026 18:03 | 5 | 130.35 |
| 08/14/2026 18:02 | 21 | 130.38 |
| 08/14/2026 18:02 | 1 | 130.24 |
| 08/14/2026 18:02 | 10 | 130.24 |
| 08/14/2026 18:02 | 6 | 130.24 |
| 08/14/2026 18:02 | 1 | 130.25 |
| 08/14/2026 18:02 | 4 | 130.26 |
| 08/14/2026 18:02 | 10 | 130.27 |
| 08/14/2026 18:02 | 1 | 130.27 |
| 08/14/2026 18:02 | 10 | 130.28 |
| 08/14/2026 18:02 | 3 | 130.28 |
| 08/14/2026 18:02 | 5 | 130.32 |
| 08/14/2026 18:02 | 4 | 130.32 |
| 08/14/2026 18:02 | 3 | 130.32 |
| 08/14/2026 18:02 | 9 | 130.33 |
| 08/14/2026 18:02 | 5 | 130.34 |
| 08/14/2026 18:00 | 20 | 130.49 |
| 08/14/2026 18:00 | 11 | 130.58 |
| 08/14/2026 17:58 | 5 | 130.49 |
| 08/14/2026 17:58 | 2 | 130.48 |
| 08/14/2026 17:58 | 3 | 130.48 |
| 08/14/2026 17:57 | 1 | 130.48 |
| 08/14/2026 17:57 | 20 | 130.43 |
| 08/14/2026 17:57 | 2 | 130.39 |
| 08/14/2026 17:57 | 2 | 130.39 |
| 08/14/2026 17:57 | 96 | 130.39 |
| 08/14/2026 17:57 | 4 | 130.39 |
| 08/14/2026 17:57 | 100 | 130.38 |
| 08/14/2026 17:57 | 5 | 130.29 |
| 08/14/2026 17:57 | 90 | 130.26 |
| 08/14/2026 17:57 | 5 | 130.17 |
| 08/14/2026 17:56 | 5 | 130.25 |
| 08/14/2026 17:56 | 4 | 130.165 |
| 08/14/2026 17:56 | 100 | 130.165 |
| 08/14/2026 17:54 | 5 | 130.12 |
| 08/14/2026 17:54 | 1 | 130.13 |
| 08/14/2026 17:54 | 1 | 130.13 |
| 08/14/2026 17:54 | 1 | 130.13 |
| 08/14/2026 17:53 | 3 | 129.99 |
| 08/14/2026 17:53 | 1 | 129.99 |
| 08/14/2026 17:51 | 1 | 129.93 |
| 08/14/2026 17:51 | 2 | 129.93 |
| 08/14/2026 17:51 | 3 | 129.93 |
| 08/14/2026 17:50 | 5 | 129.86 |
| 08/14/2026 17:50 | 8 | 129.89 |
| 08/14/2026 17:50 | 2 | 129.89 |
| 08/14/2026 17:49 | 5 | 129.86 |
| 08/14/2026 17:49 | 5 | 129.87 |
| 08/14/2026 17:49 | 1 | 129.86 |
| 08/14/2026 17:48 | 8 | 129.89 |
| 08/14/2026 17:48 | 5 | 129.86 |
| 08/14/2026 17:48 | 2 | 129.89 |
| 08/14/2026 17:48 | 5 | 129.84 |
| 08/14/2026 17:47 | 2 | 129.90 |
| 08/14/2026 17:45 | 5 | 129.84 |
| 08/14/2026 17:45 | 25 | 129.90 |
| 08/14/2026 17:43 | 10 | 129.97 |
| 08/14/2026 17:43 | 70 | 129.94 |
| 08/14/2026 17:43 | 4 | 129.85 |
| 08/14/2026 17:43 | 5 | 129.85 |
| 08/14/2026 17:42 | 14 | 129.80 |
| 08/14/2026 17:42 | 6 | 129.80 |
| 08/14/2026 17:42 | 1 | 129.80 |
| 08/14/2026 17:41 | 2 | 129.79 |
| 08/14/2026 17:41 | 28 | 129.74 |
| 08/14/2026 17:41 | 1 | 129.74 |
| 08/14/2026 17:40 | 25 | 129.77 |
| 08/14/2026 17:40 | 5 | 129.72 |
| 08/14/2026 17:38 | 4 | 129.66 |
| 08/14/2026 17:38 | 1 | 129.66 |
| 08/14/2026 17:38 | 2 | 129.66 |
| 08/14/2026 17:38 | 3 | 129.66 |
| 08/14/2026 17:37 | 3 | 129.61 |
| 08/14/2026 17:37 | 1 | 129.61 |
| 08/14/2026 17:37 | 1 | 129.61 |
| 08/14/2026 17:36 | 3 | 129.555 |
| 08/14/2026 17:36 | 5 | 129.52 |
| 08/14/2026 17:36 | 6 | 129.52 |
| 08/14/2026 17:35 | 3 | 129.50 |
| 08/14/2026 17:35 | 3 | 129.50 |
| 08/14/2026 17:35 | 6 | 129.555 |
| 08/14/2026 17:35 | 2 | 129.56 |
| 08/14/2026 17:34 | 6 | 129.56 |
| 08/14/2026 17:34 | 5 | 129.47 |
| 08/14/2026 17:34 | 46 | 129.43 |
| 08/14/2026 17:34 | 6 | 129.56 |
| 08/14/2026 17:34 | 46 | 129.46 |
| 08/14/2026 17:34 | 20 | 129.55 |
| 08/14/2026 17:34 | 180 | 129.57 |
| 08/14/2026 17:34 | 11 | 129.58 |
| 08/14/2026 17:34 | 5 | 129.59 |
| 08/14/2026 17:34 | 10 | 129.59 |
| 08/14/2026 17:34 | 19 | 129.59 |
| 08/14/2026 17:34 | 4 | 129.53 |
| 08/14/2026 17:34 | 11 | 129.53 |
| 08/14/2026 17:34 | 11 | 129.52 |
| 08/14/2026 17:34 | 100 | 129.52 |
| 08/14/2026 17:34 | 11 | 129.50 |
| 08/14/2026 17:34 | 3 | 129.48 |
| 08/14/2026 17:34 | 5 | 129.47 |
| 08/14/2026 17:34 | 3 | 129.47 |
| 08/14/2026 17:33 | 1 | 129.37 |
| 08/14/2026 17:33 | 9 | 129.37 |
| 08/14/2026 17:33 | 3 | 129.36 |
| 08/14/2026 17:33 | 3 | 129.36 |
| 08/14/2026 17:32 | 1 | 129.32 |
| 08/14/2026 17:32 | 25 | 129.36 |
| 08/14/2026 17:32 | 1 | 129.36 |
| 08/14/2026 17:32 | 19 | 129.34 |
| 08/14/2026 17:32 | 1 | 129.34 |
| 08/14/2026 17:31 | 5 | 129.41 |
| 08/14/2026 17:31 | 5 | 129.41 |
| 08/14/2026 17:31 | 5 | 129.39 |
| 08/14/2026 17:31 | 5 | 129.38 |
| 08/14/2026 17:31 | 5 | 129.40 |
| 08/14/2026 17:31 | 5 | 129.41 |
| 08/14/2026 17:31 | 5 | 129.41 |
| 08/14/2026 17:31 | 1 | 129.39 |
| 08/14/2026 17:31 | 1 | 129.39 |
| 08/14/2026 17:31 | 5 | 129.28 |
| 08/14/2026 17:31 | 5 | 129.32 |
| 08/14/2026 17:29 | 10 | 129.34 |
| 08/14/2026 17:29 | 2 | 129.22 |
| 08/14/2026 17:29 | 2 | 129.155 |
| 08/14/2026 17:29 | 16 | 129.05 |
| 08/14/2026 17:29 | 5 | 129.06 |
| 08/14/2026 17:28 | 1 | 129.25 |
| 08/14/2026 17:28 | 19 | 129.27 |
| 08/14/2026 17:27 | 2 | 129.04 |
| 08/14/2026 17:26 | 20 | 129.025 |
| 08/14/2026 17:26 | 5 | 129.025 |
| 08/14/2026 17:26 | 20 | 129.025 |
| 08/14/2026 17:26 | 13 | 128.83 |
| 08/14/2026 17:26 | 25 | 128.83 |
| 08/14/2026 17:26 | 20 | 128.97 |
| 08/14/2026 17:26 | 15 | 128.92 |
| 08/14/2026 17:26 | 5 | 128.90 |
| 08/14/2026 17:26 | 100 | 128.90 |
| 08/14/2026 17:26 | 4 | 128.90 |
| 08/14/2026 17:26 | 100 | 128.90 |
| 08/14/2026 17:26 | 100 | 128.85 |
| 08/14/2026 17:22 | 10 | 128.69 |
| 08/14/2026 17:22 | 2 | 128.69 |
| 08/14/2026 17:22 | 2 | 128.69 |
| 08/14/2026 17:22 | 2 | 128.69 |
| 08/14/2026 17:21 | 40 | 128.695 |
| 08/14/2026 17:19 | 90 | 128.56 |
| 08/14/2026 17:14 | 1 | 128.69 |
| 08/14/2026 17:13 | 60 | 128.78 |
| 08/14/2026 17:11 | 30 | 128.695 |
| 08/14/2026 17:11 | 1 | 128.70 |
| 08/14/2026 17:11 | 1 | 128.62 |
| 08/14/2026 17:11 | 19 | 128.62 |
| 08/14/2026 17:11 | 1 | 128.63 |
| 08/14/2026 17:09 | 10 | 128.72 |
| 08/14/2026 17:08 | 1 | 128.65 |
| 08/14/2026 17:07 | 3 | 128.72 |
| 08/14/2026 17:06 | 6 | 128.75 |
| 08/14/2026 17:04 | 20 | 128.73 |
| 08/14/2026 16:59 | 1 | 128.56 |
| 08/14/2026 16:58 | 1 | 128.34 |
| 08/14/2026 16:57 | 34 | 128.405 |
| 08/14/2026 16:52 | 10 | 128.29 |
| 08/14/2026 16:52 | 5 | 128.29 |
| 08/14/2026 16:52 | 4 | 128.33 |
| 08/14/2026 16:52 | 1 | 128.33 |
| 08/14/2026 16:51 | 10 | 128.23 |
| 08/14/2026 16:51 | 16 | 128.32 |
| 08/14/2026 16:49 | 3 | 128.55 |
| 08/14/2026 16:49 | 3 | 128.45 |
| 08/14/2026 16:49 | 3 | 128.46 |
| 08/14/2026 16:48 | 3 | 128.50 |
| 08/14/2026 16:47 | 2 | 128.55 |
| 08/14/2026 16:47 | 1 | 128.54 |
| 08/14/2026 16:46 | 1 | 128.56 |
| 08/14/2026 16:46 | 1 | 128.56 |
| 08/14/2026 16:46 | 2 | 128.545 |
| 08/14/2026 16:45 | 2 | 128.49 |
| 08/14/2026 16:44 | 1 | 128.335 |
| 08/14/2026 16:44 | 9 | 128.43 |
| 08/14/2026 16:42 | 1 | 128.56 |
| 08/14/2026 16:42 | 5 | 128.42 |
| 08/14/2026 16:41 | 1 | 128.35 |
| 08/14/2026 16:41 | 1 | 128.35 |
| 08/14/2026 16:41 | 5 | 128.41 |
| 08/14/2026 16:40 | 5 | 128.41 |
| 08/14/2026 16:39 | 8 | 128.34 |
| 08/14/2026 16:38 | 5 | 128.38 |
| 08/14/2026 16:37 | 5 | 128.40 |
| 08/14/2026 16:37 | 2 | 128.195 |
| 08/14/2026 16:37 | 3 | 128.195 |
| 08/14/2026 16:37 | 3 | 128.195 |
| 08/14/2026 16:37 | 3 | 128.195 |
| 08/14/2026 16:37 | 4 | 128.195 |
| 08/14/2026 16:36 | 1 | 128.40 |
| 08/14/2026 16:35 | 5 | 128.05 |
| 08/14/2026 16:35 | 1 | 128.34 |
| 08/14/2026 16:35 | 5 | 128.195 |
| 08/14/2026 16:34 | 2 | 128.43 |
| 08/14/2026 16:34 | 1 | 128.43 |
| 08/14/2026 16:34 | 5 | 128.195 |
| 08/14/2026 16:34 | 3 | 128.30 |
| 08/14/2026 16:34 | 17 | 128.28 |
| 08/14/2026 16:34 | 1 | 128.29 |
| 08/14/2026 16:33 | 80 | 128.28 |
| 08/14/2026 16:33 | 100 | 128.28 |
| 08/14/2026 16:33 | 26 | 128.28 |
| 08/14/2026 16:33 | 20 | 128.26 |
| 08/14/2026 16:32 | 8 | 128.28 |
| 08/14/2026 16:32 | 174 | 128.29 |
| 08/14/2026 16:32 | 1 | 128.29 |
| 08/14/2026 16:32 | 100 | 128.28 |
| 08/14/2026 16:32 | 1 | 128.22 |
| 08/14/2026 16:32 | 38 | 128.22 |
| 08/14/2026 16:32 | 25 | 128.14 |
| 08/14/2026 16:31 | 1 | 127.75 |
| 08/14/2026 16:31 | 1 | 128.00 |
| 08/14/2026 16:31 | 6 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 6 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 6 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 7 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 1 | 128.00 |
| 08/14/2026 16:31 | 4 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 1 | 128.00 |
| 08/14/2026 16:31 | 1 | 128.00 |
| 08/14/2026 16:31 | 1 | 128.00 |
| 08/14/2026 16:31 | 5 | 128.00 |
| 08/14/2026 16:31 | 1 | 128.01 |
| 08/14/2026 16:31 | 16 | 128.01 |
| 08/14/2026 16:31 | 83 | 128.01 |
| 08/14/2026 16:31 | 17 | 128.01 |
| 08/14/2026 16:31 | 100 | 128.02 |
| 08/14/2026 16:31 | 2 | 128.15 |
| 08/14/2026 16:31 | 2 | 128.15 |
| 08/14/2026 16:31 | 100 | 128.22 |
| 08/14/2026 16:30 | 5 | 128.53 |
| 08/14/2026 16:25 | 10 | 128.42 |
| 08/14/2026 16:25 | 62 | 128.42 |
| 08/14/2026 16:24 | 74 | 128.69 |
| 08/14/2026 16:24 | 26 | 128.69 |
| 08/14/2026 16:24 | 97 | 128.68 |
| 08/14/2026 16:24 | 1 | 128.68 |
| 08/14/2026 16:24 | 2 | 128.68 |
| 08/14/2026 16:24 | 100 | 128.67 |
| 08/14/2026 16:22 | 25 | 128.43 |
| 08/14/2026 16:20 | 1 | 128.22 |
| 08/14/2026 16:20 | 9 | 128.22 |
| 08/14/2026 16:20 | 1 | 128.23 |
| 08/14/2026 16:20 | 1 | 128.16 |
| 08/14/2026 16:20 | 1 | 128.15 |
| 08/14/2026 16:20 | 1 | 128.15 |
| 08/14/2026 16:18 | 10 | 128.01 |
| 08/14/2026 16:18 | 43 | 128.00 |
| 08/14/2026 16:18 | 57 | 128.00 |
| 08/14/2026 16:14 | 20 | 127.69 |
| 08/14/2026 16:14 | 13 | 127.69 |
| 08/14/2026 16:14 | 3 | 127.69 |
| 08/14/2026 16:10 | 1 | 127.74 |
| 08/14/2026 16:08 | 10 | 127.73 |
| 08/14/2026 16:08 | 9 | 127.73 |
| 08/14/2026 16:07 | 1 | 128.00 |
| 08/14/2026 16:07 | 22 | 128.00 |
| 08/14/2026 16:07 | 314 | 128.00 |
| 08/14/2026 16:07 | 1 | 128.01 |
| 08/14/2026 16:05 | 20 | 128.13 |
| 08/14/2026 16:04 | 23 | 128.19 |
| 08/14/2026 16:04 | 1 | 128.19 |
| 08/14/2026 15:55 | 25 | 128.01 |
| 08/14/2026 15:55 | 90 | 128.11 |
| 08/14/2026 15:55 | 1 | 128.07 |
| 08/14/2026 15:54 | 3 | 128.00 |
| 08/14/2026 15:54 | 15 | 127.995 |
| 08/14/2026 15:53 | 8 | 127.995 |
| 08/14/2026 15:53 | 2 | 127.995 |
| 08/14/2026 15:53 | 26 | 127.995 |
| 08/14/2026 15:52 | 1 | 127.995 |
| 08/14/2026 15:52 | 8 | 127.995 |
| 08/14/2026 15:51 | 10 | 127.995 |
| 08/14/2026 15:51 | 9 | 127.995 |
| 08/14/2026 15:50 | 26 | 127.42 |
| 08/14/2026 15:50 | 1 | 127.995 |
| 08/14/2026 15:49 | 10 | 127.995 |
| 08/14/2026 15:49 | 3 | 127.995 |
| 08/14/2026 15:44 | 18 | 128.06 |
| 08/14/2026 15:44 | 25 | 128.06 |
| 08/14/2026 15:44 | 25 | 128.06 |
| 08/14/2026 15:44 | 1 | 128.06 |
| 08/14/2026 15:44 | 2 | 128.06 |
| 08/14/2026 15:44 | 2 | 128.06 |
| 08/14/2026 15:44 | 25 | 128.06 |
| 08/14/2026 15:44 | 25 | 128.06 |
| 08/14/2026 15:44 | 25 | 128.06 |
| 08/14/2026 15:44 | 100 | 128.06 |
| 08/14/2026 15:44 | 25 | 128.06 |
| 08/14/2026 15:44 | 100 | 128.015 |
| 08/14/2026 15:44 | 2 | 128.015 |
| 08/14/2026 15:40 | 1 | 127.38 |
| 08/14/2026 15:40 | 1 | 127.38 |
| 08/14/2026 15:40 | 2 | 127.38 |
| 08/14/2026 15:40 | 1 | 127.38 |
| 08/14/2026 15:40 | 1 | 127.35 |
| 08/14/2026 15:40 | 1 | 127.38 |
| 08/14/2026 15:40 | 1 | 127.35 |
| 08/14/2026 15:40 | 5 | 127.35 |
| 08/14/2026 15:38 | 10 | 127.44 |
| 08/14/2026 15:38 | 7 | 128.01 |
| 08/14/2026 15:38 | 29 | 128.01 |
| 08/14/2026 15:36 | 25 | 128.47 |
| 08/14/2026 15:36 | 25 | 128.47 |
| 08/14/2026 15:35 | 29 | 128.32 |
| 08/14/2026 15:31 | 4 | 128.52 |
| 08/14/2026 15:31 | 25 | 129.13 |
| 08/14/2026 15:30 | 1684 | 129.03 |