Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:03
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.4500
+0.83
(
+2.40% )
|
31.6900
|
38 |
51.0000
|
3 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 9 | 35.3500 |
| 11/22/2024 17:29 | 58 | 35.3400 |
| 11/22/2024 17:29 | 4 | 35.3500 |
| 11/22/2024 17:29 | 32 | 35.3500 |
| 11/22/2024 17:29 | 82 | 35.3500 |
| 11/22/2024 17:29 | 9 | 35.3500 |
| 11/22/2024 17:29 | 9 | 35.3500 |
| 11/22/2024 17:29 | 2 | 35.3500 |
| 11/22/2024 17:29 | 10 | 35.3500 |
| 11/22/2024 17:29 | 9 | 35.3500 |
| 11/22/2024 17:29 | 9 | 35.3500 |
| 11/22/2024 17:29 | 41 | 35.3600 |
| 11/22/2024 17:28 | 3 | 35.3600 |
| 11/22/2024 17:28 | 60 | 35.3600 |
| 11/22/2024 17:28 | 32 | 35.3600 |
| 11/22/2024 17:28 | 95 | 35.3600 |
| 11/22/2024 17:28 | 7 | 35.3600 |
| 11/22/2024 17:28 | 33 | 35.3600 |
| 11/22/2024 17:28 | 31 | 35.3600 |
| 11/22/2024 17:28 | 11 | 35.3600 |
| 11/22/2024 17:28 | 10 | 35.3600 |
| 11/22/2024 17:28 | 3 | 35.3600 |
| 11/22/2024 17:28 | 21 | 35.3600 |
| 11/22/2024 17:28 | 70 | 35.3600 |
| 11/22/2024 17:28 | 100 | 35.3600 |
| 11/22/2024 17:28 | 49 | 35.3600 |
| 11/22/2024 17:28 | 11 | 35.3600 |
| 11/22/2024 17:28 | 9 | 35.3600 |
| 11/22/2024 17:28 | 2 | 35.3600 |
| 11/22/2024 17:28 | 1 | 35.3600 |
| 11/22/2024 17:28 | 1 | 35.3600 |
| 11/22/2024 17:28 | 15 | 35.3600 |
| 11/22/2024 17:28 | 83 | 35.3600 |
| 11/22/2024 17:28 | 56 | 35.3500 |
| 11/22/2024 17:28 | 160 | 35.3500 |
| 11/22/2024 17:28 | 75 | 35.3500 |
| 11/22/2024 17:28 | 78 | 35.3500 |
| 11/22/2024 17:28 | 29 | 35.3500 |
| 11/22/2024 17:28 | 1 | 35.3500 |
| 11/22/2024 17:28 | 127 | 35.3500 |
| 11/22/2024 17:28 | 32 | 35.3500 |
| 11/22/2024 17:28 | 43 | 35.3500 |
| 11/22/2024 17:27 | 29 | 35.3600 |
| 11/22/2024 17:27 | 4 | 35.3600 |
| 11/22/2024 17:27 | 25 | 35.3600 |
| 11/22/2024 17:26 | 49 | 35.3700 |
| 11/22/2024 17:26 | 11 | 35.3700 |
| 11/22/2024 17:26 | 8 | 35.3700 |
| 11/22/2024 17:26 | 33 | 35.3700 |
| 11/22/2024 17:26 | 8 | 35.3700 |
| 11/22/2024 17:26 | 14 | 35.3700 |
| 11/22/2024 17:26 | 10 | 35.3700 |
| 11/22/2024 17:26 | 9 | 35.3700 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:25 | 31 | 35.3600 |
| 11/22/2024 17:25 | 8 | 35.3600 |
| 11/22/2024 17:25 | 9 | 35.3600 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:25 | 31 | 35.3600 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:25 | 11 | 35.3600 |
| 11/22/2024 17:25 | 9 | 35.3600 |
| 11/22/2024 17:25 | 38 | 35.3600 |
| 11/22/2024 17:25 | 14 | 35.3700 |
| 11/22/2024 17:25 | 10 | 35.3700 |
| 11/22/2024 17:25 | 9 | 35.3700 |
| 11/22/2024 17:25 | 30 | 35.3600 |
| 11/22/2024 17:25 | 2 | 35.3600 |
| 11/22/2024 17:25 | 9 | 35.3600 |
| 11/22/2024 17:25 | 21 | 35.3600 |
| 11/22/2024 17:25 | 1 | 35.3600 |
| 11/22/2024 17:25 | 41 | 35.3600 |
| 11/22/2024 17:25 | 125 | 35.3600 |
| 11/22/2024 17:25 | 44 | 35.3600 |
| 11/22/2024 17:25 | 14 | 35.3600 |
| 11/22/2024 17:25 | 60 | 35.3600 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:25 | 10 | 35.3600 |
| 11/22/2024 17:24 | 62 | 35.3500 |
| 11/22/2024 17:24 | 22 | 35.3500 |
| 11/22/2024 17:24 | 54 | 35.3500 |
| 11/22/2024 17:24 | 44 | 35.3500 |
| 11/22/2024 17:24 | 26 | 35.3500 |
| 11/22/2024 17:24 | 54 | 35.3500 |
| 11/22/2024 17:24 | 27 | 35.3500 |
| 11/22/2024 17:24 | 37 | 35.3500 |
| 11/22/2024 17:24 | 9 | 35.3500 |
| 11/22/2024 17:24 | 9 | 35.3500 |
| 11/22/2024 17:23 | 18 | 35.3600 |
| 11/22/2024 17:23 | 8 | 35.3600 |
| 11/22/2024 17:23 | 10 | 35.3600 |
| 11/22/2024 17:23 | 11 | 35.3600 |
| 11/22/2024 17:23 | 37 | 35.3600 |
| 11/22/2024 17:23 | 10 | 35.3600 |
| 11/22/2024 17:23 | 26 | 35.3700 |
| 11/22/2024 17:23 | 41 | 35.3700 |
| 11/22/2024 17:23 | 10 | 35.3700 |
| 11/22/2024 17:23 | 9 | 35.3700 |
| 11/22/2024 17:23 | 15 | 35.3700 |
| 11/22/2024 17:23 | 11 | 35.3700 |
| 11/22/2024 17:23 | 11 | 35.3700 |
| 11/22/2024 17:23 | 11 | 35.3600 |
| 11/22/2024 17:23 | 11 | 35.3600 |
| 11/22/2024 17:23 | 10 | 35.3600 |
| 11/22/2024 17:23 | 9 | 35.3600 |
| 11/22/2024 17:23 | 118 | 35.3600 |
| 11/22/2024 17:23 | 12 | 35.3600 |
| 11/22/2024 17:23 | 40 | 35.3600 |
| 11/22/2024 17:23 | 41 | 35.3600 |
| 11/22/2024 17:23 | 25 | 35.3600 |
| 11/22/2024 17:23 | 58 | 35.3600 |
| 11/22/2024 17:23 | 29 | 35.3600 |
| 11/22/2024 17:23 | 26 | 35.3600 |
| 11/22/2024 17:23 | 11 | 35.3600 |
| 11/22/2024 17:23 | 9 | 35.3600 |
| 11/22/2024 17:22 | 315 | 35.3612 |
| 11/22/2024 17:22 | 11 | 35.3700 |
| 11/22/2024 17:22 | 14 | 35.3700 |
| 11/22/2024 17:22 | 11 | 35.3700 |
| 11/22/2024 17:22 | 24 | 35.3700 |
| 11/22/2024 17:22 | 22 | 35.3700 |
| 11/22/2024 17:22 | 34 | 35.3800 |
| 11/22/2024 17:22 | 33 | 35.3700 |
| 11/22/2024 17:22 | 42 | 35.3700 |
| 11/22/2024 17:22 | 18 | 35.3700 |
| 11/22/2024 17:22 | 10 | 35.3700 |
| 11/22/2024 17:22 | 11 | 35.3700 |
| 11/22/2024 17:22 | 21 | 35.3800 |
| 11/22/2024 17:22 | 35 | 35.3800 |
| 11/22/2024 17:22 | 9 | 35.3800 |
| 11/22/2024 17:22 | 10 | 35.3800 |
| 11/22/2024 17:22 | 18 | 35.3700 |
| 11/22/2024 17:22 | 6 | 35.3700 |
| 11/22/2024 17:22 | 12 | 35.3700 |
| 11/22/2024 17:22 | 4 | 35.3600 |
| 11/22/2024 17:22 | 58 | 35.3600 |
| 11/22/2024 17:22 | 17 | 35.3600 |
| 11/22/2024 17:22 | 11 | 35.3600 |
| 11/22/2024 17:22 | 93 | 35.3600 |
| 11/22/2024 17:22 | 10 | 35.3600 |
| 11/22/2024 17:22 | 74 | 35.3600 |
| 11/22/2024 17:22 | 74 | 35.3600 |
| 11/22/2024 17:22 | 17 | 35.3500 |
| 11/22/2024 17:22 | 9 | 35.3500 |
| 11/22/2024 17:22 | 9 | 35.3500 |
| 11/22/2024 17:22 | 53 | 35.3500 |
| 11/22/2024 17:22 | 16 | 35.3500 |
| 11/22/2024 17:22 | 189 | 35.3500 |
| 11/22/2024 17:22 | 11 | 35.3500 |
| 11/22/2024 17:22 | 10 | 35.3500 |
| 11/22/2024 17:22 | 11 | 35.3500 |
| 11/22/2024 17:22 | 10 | 35.3500 |
| 11/22/2024 17:22 | 5 | 35.3400 |
| 11/22/2024 17:22 | 10 | 35.3400 |
| 11/22/2024 17:22 | 5 | 35.3400 |
| 11/22/2024 17:22 | 19 | 35.3400 |
| 11/22/2024 17:21 | 33 | 35.3300 |
| 11/22/2024 17:21 | 25 | 35.3300 |
| 11/22/2024 17:21 | 60 | 35.3300 |
| 11/22/2024 17:21 | 9 | 35.3300 |
| 11/22/2024 17:21 | 9 | 35.3300 |
| 11/22/2024 17:21 | 54 | 35.3300 |
| 11/22/2024 17:21 | 8 | 35.3300 |
| 11/22/2024 17:21 | 2 | 35.3300 |
| 11/22/2024 17:20 | 68 | 35.3500 |
| 11/22/2024 17:19 | 136 | 35.33204 |
| 11/22/2024 17:19 | 558 | 35.33092 |
| 11/22/2024 17:19 | 11 | 35.3400 |
| 11/22/2024 17:19 | 58 | 35.3400 |
| 11/22/2024 17:19 | 23 | 35.3500 |
| 11/22/2024 17:19 | 9 | 35.3500 |
| 11/22/2024 17:19 | 9 | 35.3500 |
| 11/22/2024 17:19 | 6 | 35.3400 |
| 11/22/2024 17:19 | 19 | 35.3400 |
| 11/22/2024 17:19 | 13 | 35.3400 |
| 11/22/2024 17:19 | 11 | 35.3400 |
| 11/22/2024 17:19 | 9 | 35.3400 |
| 11/22/2024 17:19 | 17 | 35.3300 |
| 11/22/2024 17:19 | 52 | 35.3300 |
| 11/22/2024 17:19 | 159 | 35.3300 |
| 11/22/2024 17:19 | 56 | 35.3300 |
| 11/22/2024 17:19 | 19 | 35.3300 |
| 11/22/2024 17:19 | 10 | 35.3300 |
| 11/22/2024 17:19 | 8 | 35.3300 |
| 11/22/2024 17:19 | 1 | 35.3300 |
| 11/22/2024 17:19 | 97 | 35.3300 |
| 11/22/2024 17:19 | 137 | 35.3400 |
| 11/22/2024 17:19 | 27 | 35.3400 |
| 11/22/2024 17:19 | 60 | 35.3400 |
| 11/22/2024 17:19 | 66 | 35.3400 |
| 11/22/2024 17:19 | 10 | 35.3400 |
| 11/22/2024 17:19 | 24 | 35.3400 |
| 11/22/2024 17:19 | 71 | 35.3400 |
| 11/22/2024 17:19 | 54 | 35.3400 |
| 11/22/2024 17:19 | 46 | 35.3500 |
| 11/22/2024 17:19 | 60 | 35.3500 |
| 11/22/2024 17:19 | 4 | 35.3500 |
| 11/22/2024 17:19 | 193 | 35.3500 |
| 11/22/2024 17:19 | 5 | 35.3500 |
| 11/22/2024 17:19 | 7 | 35.3500 |
| 11/22/2024 17:19 | 7 | 35.3500 |
| 11/22/2024 17:19 | 16 | 35.3500 |
| 11/22/2024 17:19 | 5 | 35.3500 |
| 11/22/2024 17:18 | 21 | 35.3500 |
| 11/22/2024 17:18 | 1 | 35.3500 |
| 11/22/2024 17:18 | 82 | 35.3500 |
| 11/22/2024 17:18 | 5 | 35.3500 |
| 11/22/2024 17:18 | 19 | 35.3500 |
| 11/22/2024 17:18 | 19 | 35.3500 |
| 11/22/2024 17:18 | 5 | 35.3500 |
| 11/22/2024 17:18 | 38 | 35.3500 |
| 11/22/2024 17:18 | 75 | 35.3500 |
| 11/22/2024 17:18 | 165 | 35.3500 |
| 11/22/2024 17:18 | 53 | 35.3600 |
| 11/22/2024 17:18 | 51 | 35.3600 |
| 11/22/2024 17:18 | 2 | 35.3600 |
| 11/22/2024 17:18 | 123 | 35.3600 |
| 11/22/2024 17:18 | 125 | 35.3600 |
| 11/22/2024 17:17 | 28 | 35.3700 |
| 11/22/2024 17:17 | 27 | 35.3600 |
| 11/22/2024 17:16 | 40 | 35.3700 |
| 11/22/2024 17:16 | 940 | 35.3800 |
| 11/22/2024 17:16 | 13 | 35.3800 |
| 11/22/2024 17:16 | 25 | 35.3800 |
| 11/22/2024 17:16 | 14 | 35.3800 |
| 11/22/2024 17:16 | 4 | 35.3800 |
| 11/22/2024 17:16 | 96 | 35.3800 |
| 11/22/2024 17:16 | 6 | 35.3900 |
| 11/22/2024 17:16 | 159 | 35.3900 |
| 11/22/2024 17:15 | 8 | 35.3900 |
| 11/22/2024 17:15 | 55 | 35.3900 |
| 11/22/2024 17:15 | 103 | 35.3900 |
| 11/22/2024 17:15 | 9 | 35.3900 |
| 11/22/2024 17:12 | 8 | 35.3900 |
| 11/22/2024 17:12 | 60 | 35.3800 |
| 11/22/2024 17:12 | 57 | 35.3800 |
| 11/22/2024 17:12 | 120 | 35.3800 |
| 11/22/2024 17:12 | 53 | 35.3700 |
| 11/22/2024 17:12 | 57 | 35.3700 |
| 11/22/2024 17:12 | 6 | 35.3600 |
| 11/22/2024 17:11 | 110 | 35.3600 |
| 11/22/2024 17:11 | 15 | 35.3600 |
| 11/22/2024 17:10 | 4 | 35.3500 |
| 11/22/2024 17:10 | 5 | 35.3500 |
| 11/22/2024 17:10 | 9 | 35.3500 |
| 11/22/2024 17:10 | 3 | 35.3500 |
| 11/22/2024 17:10 | 43 | 35.3500 |
| 11/22/2024 17:10 | 64 | 35.3500 |
| 11/22/2024 17:10 | 32 | 35.3500 |
| 11/22/2024 17:10 | 8 | 35.3500 |
| 11/22/2024 17:10 | 17 | 35.3500 |
| 11/22/2024 17:10 | 16 | 35.3500 |
| 11/22/2024 17:10 | 9 | 35.3500 |
| 11/22/2024 17:10 | 9 | 35.3500 |
| 11/22/2024 17:10 | 3 | 35.3500 |
| 11/22/2024 17:10 | 8 | 35.3500 |
| 11/22/2024 17:09 | 59 | 35.3600 |
| 11/22/2024 17:09 | 200 | 35.3602 |
| 11/22/2024 17:09 | 22 | 35.3600 |
| 11/22/2024 17:09 | 13 | 35.3600 |
| 11/22/2024 17:09 | 28 | 35.3600 |
| 11/22/2024 17:09 | 4 | 35.3600 |
| 11/22/2024 17:09 | 122 | 35.3600 |
| 11/22/2024 17:09 | 3 | 35.3600 |
| 11/22/2024 17:09 | 21 | 35.3600 |
| 11/22/2024 17:09 | 54 | 35.3600 |
| 11/22/2024 17:09 | 17 | 35.3600 |
| 11/22/2024 17:09 | 19 | 35.3600 |
| 11/22/2024 17:09 | 11 | 35.3600 |
| 11/22/2024 17:09 | 9 | 35.3600 |
| 11/22/2024 17:09 | 60 | 35.3600 |
| 11/22/2024 17:09 | 14 | 35.3600 |
| 11/22/2024 17:09 | 17 | 35.3600 |
| 11/22/2024 17:09 | 4 | 35.3600 |
| 11/22/2024 17:09 | 28 | 35.3600 |
| 11/22/2024 17:09 | 58 | 35.3500 |
| 11/22/2024 17:09 | 83 | 35.3500 |
| 11/22/2024 17:09 | 17 | 35.3600 |
| 11/22/2024 17:09 | 60 | 35.3600 |
| 11/22/2024 17:09 | 11 | 35.3600 |
| 11/22/2024 17:09 | 9 | 35.3600 |
| 11/22/2024 17:09 | 32 | 35.3600 |
| 11/22/2024 17:09 | 38 | 35.3600 |
| 11/22/2024 17:09 | 260 | 35.3600 |
| 11/22/2024 17:09 | 47 | 35.3600 |
| 11/22/2024 17:09 | 8 | 35.3600 |
| 11/22/2024 17:09 | 60 | 35.3600 |
| 11/22/2024 17:09 | 80 | 35.3600 |
| 11/22/2024 17:06 | 21 | 35.3600 |
| 11/22/2024 17:06 | 57 | 35.3600 |
| 11/22/2024 17:06 | 60 | 35.3600 |
| 11/22/2024 17:06 | 57 | 35.3600 |
| 11/22/2024 17:06 | 25 | 35.3600 |
| 11/22/2024 17:06 | 240 | 35.3600 |
| 11/22/2024 17:05 | 403 | 35.36045 |
| 11/22/2024 17:05 | 60 | 35.3700 |
| 11/22/2024 17:05 | 4 | 35.3700 |
| 11/22/2024 17:05 | 3 | 35.3700 |
| 11/22/2024 17:05 | 17 | 35.3700 |
| 11/22/2024 17:05 | 5 | 35.3700 |
| 11/22/2024 17:04 | 10 | 35.3700 |
| 11/22/2024 17:04 | 53 | 35.3700 |
| 11/22/2024 17:04 | 15 | 35.3700 |
| 11/22/2024 17:04 | 16 | 35.3700 |
| 11/22/2024 17:04 | 12 | 35.3800 |
| 11/22/2024 17:04 | 11 | 35.3700 |
| 11/22/2024 17:04 | 5 | 35.3700 |
| 11/22/2024 17:04 | 159 | 35.3700 |
| 11/22/2024 17:04 | 239 | 35.3700 |
| 11/22/2024 17:04 | 5 | 35.3800 |
| 11/22/2024 17:04 | 37 | 35.3800 |
| 11/22/2024 17:04 | 18 | 35.3800 |
| 11/22/2024 17:04 | 235 | 35.3800 |
| 11/22/2024 17:04 | 88 | 35.3800 |
| 11/22/2024 17:04 | 71 | 35.3800 |
| 11/22/2024 17:04 | 54 | 35.3800 |
| 11/22/2024 17:04 | 151 | 35.38354 |
| 11/22/2024 17:03 | 11 | 35.3900 |
| 11/22/2024 17:03 | 17 | 35.3900 |
| 11/22/2024 17:03 | 29 | 35.3900 |
| 11/22/2024 17:03 | 37 | 35.3900 |
| 11/22/2024 17:03 | 4 | 35.3800 |
| 11/22/2024 17:03 | 19 | 35.3800 |
| 11/22/2024 17:02 | 20 | 35.3700 |
| 11/22/2024 17:02 | 90 | 35.3700 |
| 11/22/2024 17:02 | 3 | 35.3700 |
| 11/22/2024 17:02 | 41 | 35.3700 |
| 11/22/2024 17:02 | 44 | 35.3700 |
| 11/22/2024 17:02 | 22 | 35.3700 |
| 11/22/2024 17:01 | 41 | 35.3800 |
| 11/22/2024 17:01 | 33 | 35.3800 |
| 11/22/2024 17:01 | 44 | 35.3800 |
| 11/22/2024 17:00 | 300 | 35.3832 |
| 11/22/2024 17:00 | 44 | 35.3900 |
| 11/22/2024 17:00 | 22 | 35.3900 |
| 11/22/2024 17:00 | 6 | 35.3900 |
| 11/22/2024 17:00 | 20 | 35.3900 |
| 11/22/2024 17:00 | 17 | 35.3900 |
| 11/22/2024 16:59 | 38 | 35.3800 |
| 11/22/2024 16:59 | 159 | 35.3800 |
| 11/22/2024 16:59 | 47 | 35.3800 |
| 11/22/2024 16:59 | 29 | 35.3800 |
| 11/22/2024 16:57 | 51 | 35.3900 |
| 11/22/2024 16:57 | 25 | 35.3900 |
| 11/22/2024 16:57 | 7 | 35.4000 |
| 11/22/2024 16:57 | 3 | 35.4000 |
| 11/22/2024 16:57 | 9 | 35.4000 |
| 11/22/2024 16:57 | 35 | 35.4000 |
| 11/22/2024 16:57 | 50 | 35.4000 |
| 11/22/2024 16:57 | 33 | 35.4200 |
| 11/22/2024 16:57 | 86 | 35.4200 |
| 11/22/2024 16:57 | 15 | 35.4200 |
| 11/22/2024 16:57 | 16 | 35.4100 |
| 11/22/2024 16:57 | 7 | 35.4100 |
| 11/22/2024 16:57 | 6 | 35.4100 |
| 11/22/2024 16:57 | 3 | 35.4100 |
| 11/22/2024 16:57 | 46 | 35.4100 |
| 11/22/2024 16:57 | 59 | 35.4100 |
| 11/22/2024 16:57 | 19 | 35.4100 |
| 11/22/2024 16:57 | 7 | 35.4000 |
| 11/22/2024 16:57 | 3 | 35.4000 |
| 11/22/2024 16:57 | 21 | 35.4000 |
| 11/22/2024 16:57 | 3 | 35.4000 |
| 11/22/2024 16:56 | 61 | 35.3800 |
| 11/22/2024 16:56 | 300 | 35.38263 |
| 11/22/2024 16:54 | 3 | 35.4000 |
| 11/22/2024 16:54 | 28 | 35.4000 |
| 11/22/2024 16:52 | 5 | 35.3900 |
| 11/22/2024 16:52 | 109 | 35.3800 |
| 11/22/2024 16:52 | 1 | 35.3800 |
| 11/22/2024 16:52 | 43 | 35.3900 |
| 11/22/2024 16:52 | 10 | 35.4000 |
| 11/22/2024 16:52 | 31 | 35.4000 |
| 11/22/2024 16:51 | 32 | 35.4000 |
| 11/22/2024 16:51 | 28 | 35.4000 |
| 11/22/2024 16:51 | 27 | 35.4000 |
| 11/22/2024 16:51 | 25 | 35.4000 |
| 11/22/2024 16:51 | 2 | 35.3900 |
| 11/22/2024 16:50 | 5 | 35.4000 |
| 11/22/2024 16:50 | 1 | 35.4000 |
| 11/22/2024 16:50 | 4 | 35.4000 |
| 11/22/2024 16:48 | 42 | 35.3900 |
| 11/22/2024 16:48 | 1 | 35.3900 |
| 11/22/2024 16:47 | 26 | 35.4000 |
| 11/22/2024 16:47 | 35 | 35.3900 |
| 11/22/2024 16:47 | 41 | 35.3900 |
| 11/22/2024 16:45 | 25 | 35.4000 |
| 11/22/2024 16:45 | 200 | 35.4100 |
| 11/22/2024 16:45 | 373 | 35.39318 |
| 11/22/2024 16:45 | 5 | 35.4000 |
| 11/22/2024 16:45 | 6 | 35.4000 |
| 11/22/2024 16:45 | 6 | 35.4000 |
| 11/22/2024 16:45 | 6 | 35.4000 |
| 11/22/2024 16:44 | 40 | 35.3900 |
| 11/22/2024 16:44 | 18 | 35.3900 |
| 11/22/2024 16:44 | 16 | 35.3900 |
| 11/22/2024 16:42 | 37 | 35.3800 |
| 11/22/2024 16:42 | 15 | 35.3800 |
| 11/22/2024 16:42 | 97 | 35.4000 |
| 11/22/2024 16:42 | 18 | 35.4000 |
| 11/22/2024 16:42 | 16 | 35.4000 |
| 11/22/2024 16:42 | 54 | 35.4000 |
| 11/22/2024 16:42 | 116 | 35.4000 |
| 11/22/2024 16:42 | 120 | 35.4000 |
| 11/22/2024 16:42 | 147 | 35.40911 |
| 11/22/2024 16:41 | 14 | 35.4200 |
| 11/22/2024 16:41 | 20 | 35.4200 |
| 11/22/2024 16:41 | 20 | 35.4200 |
| 11/22/2024 16:41 | 34 | 35.4100 |
| 11/22/2024 16:41 | 46 | 35.4100 |
| 11/22/2024 16:41 | 91 | 35.4100 |
| 11/22/2024 16:40 | 94 | 35.4200 |
| 11/22/2024 16:40 | 37 | 35.4200 |
| 11/22/2024 16:40 | 31 | 35.4200 |
| 11/22/2024 16:40 | 49 | 35.4200 |
| 11/22/2024 16:40 | 125 | 35.4200 |
| 11/22/2024 16:40 | 62 | 35.4200 |
| 11/22/2024 16:40 | 23 | 35.4243 |
| 11/22/2024 16:39 | 173 | 35.4300 |
| 11/22/2024 16:39 | 28 | 35.4300 |
| 11/22/2024 16:39 | 45 | 35.4600 |
| 11/22/2024 16:39 | 6 | 35.4600 |
| 11/22/2024 16:39 | 3 | 35.4600 |
| 11/22/2024 16:39 | 12 | 35.4600 |
| 11/22/2024 16:39 | 12 | 35.4500 |
| 11/22/2024 16:39 | 6 | 35.4500 |
| 11/22/2024 16:39 | 3 | 35.4500 |
| 11/22/2024 16:39 | 45 | 35.4500 |
| 11/22/2024 16:36 | 37 | 35.4400 |
| 11/22/2024 16:35 | 30 | 35.4500 |
| 11/22/2024 16:35 | 79 | 35.4500 |
| 11/22/2024 16:35 | 300 | 35.46509 |