Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:26
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.9000
+0.46
(
+1.38% )
|
27.2100
|
300 |
34.8800
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 3 | 33.9000 |
| 10/09/2026 17:36 | 3 | 33.9000 |
| 10/09/2026 17:35 | 3 | 33.9000 |
| 10/09/2026 17:35 | 1117 | 33.9000 |
| 10/09/2026 17:35 | 619 | 33.9000 |
| 10/09/2026 17:35 | 924 | 33.9000 |
| 10/09/2026 17:35 | 155 | 33.9000 |
| 10/09/2026 17:35 | 58 | 33.9000 |
| 10/09/2026 17:35 | 66 | 33.9000 |
| 10/09/2026 17:35 | 63 | 33.9000 |
| 10/09/2026 17:35 | 714 | 33.9000 |
| 10/09/2026 17:35 | 678 | 33.9000 |
| 10/09/2026 17:35 | 231 | 33.9000 |
| 10/09/2026 17:35 | 104 | 33.9000 |
| 10/09/2026 17:35 | 26 | 33.9000 |
| 10/09/2026 17:35 | 264 | 33.9000 |
| 10/09/2026 17:35 | 115 | 33.9000 |
| 10/09/2026 17:35 | 50 | 33.9000 |
| 10/09/2026 17:35 | 82 | 33.9000 |
| 10/09/2026 17:35 | 68 | 33.9000 |
| 10/09/2026 17:35 | 211 | 33.9000 |
| 10/09/2026 17:35 | 183 | 33.9000 |
| 10/09/2026 17:35 | 1072 | 33.9000 |
| 10/09/2026 17:35 | 118 | 33.9000 |
| 10/09/2026 17:35 | 334 | 33.9000 |
| 10/09/2026 17:35 | 449 | 33.9000 |
| 10/09/2026 17:35 | 132 | 33.9000 |
| 10/09/2026 17:35 | 158 | 33.9000 |
| 10/09/2026 17:35 | 125 | 33.9000 |
| 10/09/2026 17:35 | 20 | 33.9000 |
| 10/09/2026 17:35 | 48 | 33.9000 |
| 10/09/2026 17:35 | 122 | 33.9000 |
| 10/09/2026 17:35 | 149 | 33.9000 |
| 10/09/2026 17:35 | 650 | 33.9000 |
| 10/09/2026 17:35 | 99 | 33.9000 |
| 10/09/2026 17:35 | 887 | 33.9000 |
| 10/09/2026 17:35 | 969 | 33.9000 |
| 10/09/2026 17:35 | 2812 | 33.9000 |
| 10/09/2026 17:35 | 334 | 33.9000 |
| 10/09/2026 17:35 | 1273 | 33.9000 |
| 10/09/2026 17:35 | 2119 | 33.9000 |
| 10/09/2026 17:35 | 124 | 33.9000 |
| 10/09/2026 17:35 | 2233 | 33.9000 |
| 10/09/2026 17:35 | 157 | 33.9000 |
| 10/09/2026 17:35 | 334 | 33.9000 |
| 10/09/2026 17:35 | 451 | 33.9000 |
| 10/09/2026 17:35 | 424 | 33.9000 |
| 10/09/2026 17:35 | 489 | 33.9000 |
| 10/09/2026 17:35 | 502 | 33.9000 |
| 10/09/2026 17:35 | 132 | 33.9000 |
| 10/09/2026 17:35 | 192 | 33.9000 |
| 10/09/2026 17:35 | 90 | 33.9000 |
| 10/09/2026 17:35 | 741 | 33.9000 |
| 10/09/2026 17:35 | 4 | 33.9000 |
| 10/09/2026 17:35 | 151 | 33.9000 |
| 10/09/2026 17:35 | 132 | 33.9000 |
| 10/09/2026 17:35 | 284 | 33.9000 |
| 10/09/2026 17:35 | 7 | 33.9000 |
| 10/09/2026 17:35 | 35 | 33.9000 |
| 10/09/2026 17:35 | 30 | 33.9000 |
| 10/09/2026 17:35 | 772 | 33.9000 |
| 10/09/2026 17:35 | 885 | 33.9000 |
| 10/09/2026 17:35 | 126 | 33.9000 |
| 10/09/2026 17:35 | 145 | 33.9000 |
| 10/09/2026 17:35 | 68 | 33.9000 |
| 10/09/2026 17:35 | 1437 | 33.9000 |
| 10/09/2026 17:35 | 40 | 33.9000 |
| 10/09/2026 17:35 | 2851 | 33.9000 |
| 10/09/2026 17:35 | 108 | 33.9000 |
| 10/09/2026 17:35 | 645 | 33.9000 |
| 10/09/2026 17:35 | 35 | 33.9000 |
| 10/09/2026 17:35 | 645 | 33.9000 |
| 10/09/2026 17:35 | 135 | 33.9000 |
| 10/09/2026 17:35 | 85 | 33.9000 |
| 10/09/2026 17:35 | 194 | 33.9000 |
| 10/09/2026 17:35 | 320 | 33.9000 |
| 10/09/2026 17:35 | 142 | 33.9000 |
| 10/09/2026 17:35 | 60 | 33.9000 |
| 10/09/2026 17:35 | 31 | 33.9000 |
| 10/09/2026 17:35 | 285 | 33.9000 |
| 10/09/2026 17:35 | 320 | 33.9000 |
| 10/09/2026 17:35 | 6 | 33.9000 |
| 10/09/2026 17:35 | 156 | 33.9000 |
| 10/09/2026 17:35 | 18 | 33.9000 |
| 10/09/2026 17:35 | 35 | 33.9000 |
| 10/09/2026 17:35 | 30 | 33.9000 |
| 10/09/2026 17:35 | 69 | 33.9000 |
| 10/09/2026 17:35 | 381 | 33.9000 |
| 10/09/2026 17:35 | 687 | 33.9000 |
| 10/09/2026 17:35 | 508 | 33.9000 |
| 10/09/2026 17:35 | 651 | 33.9000 |
| 10/09/2026 17:35 | 104 | 33.9000 |
| 10/09/2026 17:35 | 570 | 33.9000 |
| 10/09/2026 17:35 | 62 | 33.9000 |
| 10/09/2026 17:35 | 128 | 33.9000 |
| 10/09/2026 17:35 | 841 | 33.9000 |
| 10/09/2026 17:35 | 217 | 33.9000 |
| 10/09/2026 17:35 | 76 | 33.9000 |
| 10/09/2026 17:35 | 316 | 33.9000 |
| 10/09/2026 17:35 | 398 | 33.9000 |
| 10/09/2026 17:35 | 44 | 33.9000 |
| 10/09/2026 17:35 | 239 | 33.9000 |
| 10/09/2026 17:35 | 59 | 33.9000 |
| 10/09/2026 17:35 | 1772 | 33.9000 |
| 10/09/2026 17:35 | 281 | 33.9000 |
| 10/09/2026 17:35 | 1004 | 33.9000 |
| 10/09/2026 17:35 | 1 | 33.9000 |
| 10/09/2026 17:35 | 234 | 33.9000 |
| 10/09/2026 17:35 | 7 | 33.9000 |
| 10/09/2026 17:35 | 405 | 33.9000 |
| 10/09/2026 17:35 | 4 | 33.9000 |
| 10/09/2026 17:35 | 9 | 33.9000 |
| 10/09/2026 17:35 | 144 | 33.9000 |
| 10/09/2026 17:35 | 2 | 33.9000 |
| 10/09/2026 17:35 | 1717 | 33.9000 |
| 10/09/2026 17:35 | 319 | 33.9000 |
| 10/09/2026 17:35 | 4185 | 33.9000 |
| 10/09/2026 17:35 | 2600 | 33.9000 |
| 10/09/2026 17:35 | 401 | 33.9000 |
| 10/09/2026 17:35 | 170 | 33.9000 |
| 10/09/2026 17:35 | 193 | 33.9000 |
| 10/09/2026 17:35 | 48 | 33.9000 |
| 10/09/2026 17:35 | 105 | 33.9000 |
| 10/09/2026 17:35 | 1827 | 33.9000 |
| 10/09/2026 17:35 | 27 | 33.9000 |
| 10/09/2026 17:35 | 228 | 33.9000 |
| 10/09/2026 17:35 | 249 | 33.9000 |
| 10/09/2026 17:35 | 156 | 33.9000 |
| 10/09/2026 17:35 | 3326 | 33.9000 |
| 10/09/2026 17:35 | 972 | 33.9000 |
| 10/09/2026 17:35 | 606 | 33.9000 |
| 10/09/2026 17:35 | 127 | 33.9000 |
| 10/09/2026 17:35 | 23 | 33.9000 |
| 10/09/2026 17:35 | 143 | 33.9000 |
| 10/09/2026 17:35 | 281 | 33.9000 |
| 10/09/2026 17:35 | 25 | 33.9000 |
| 10/09/2026 17:35 | 4261 | 33.9000 |
| 10/09/2026 17:35 | 162 | 33.9000 |
| 10/09/2026 17:35 | 1959 | 33.9000 |
| 10/09/2026 17:35 | 473 | 33.9000 |
| 10/09/2026 17:35 | 481 | 33.9000 |
| 10/09/2026 17:35 | 1066 | 33.9000 |
| 10/09/2026 17:35 | 613 | 33.9000 |
| 10/09/2026 17:35 | 7 | 33.9000 |
| 10/09/2026 17:35 | 25 | 33.9000 |
| 10/09/2026 17:35 | 1 | 33.9000 |
| 10/09/2026 17:35 | 680 | 33.9000 |
| 10/09/2026 17:35 | 3 | 33.9000 |
| 10/09/2026 17:35 | 37 | 33.9000 |
| 10/09/2026 17:35 | 2226 | 33.9000 |
| 10/09/2026 17:35 | 141 | 33.9000 |
| 10/09/2026 17:35 | 22 | 33.9000 |
| 10/09/2026 17:35 | 41 | 33.9000 |
| 10/09/2026 17:35 | 635 | 33.9000 |
| 10/09/2026 17:35 | 332 | 33.9000 |
| 10/09/2026 17:35 | 5 | 33.9000 |
| 10/09/2026 17:35 | 17 | 33.9000 |
| 10/09/2026 17:35 | 220 | 33.9000 |
| 10/09/2026 17:35 | 1164 | 33.9000 |
| 10/09/2026 17:35 | 7 | 33.9000 |
| 10/09/2026 17:35 | 208 | 33.9000 |
| 10/09/2026 17:35 | 594 | 33.9000 |
| 10/09/2026 17:35 | 464 | 33.9000 |
| 10/09/2026 17:35 | 110 | 33.9000 |
| 10/09/2026 17:35 | 1013 | 33.9000 |
| 10/09/2026 17:35 | 1076 | 33.9000 |
| 10/09/2026 17:35 | 2591 | 33.9000 |
| 10/09/2026 17:35 | 820 | 33.9000 |
| 10/09/2026 17:35 | 550 | 33.9000 |
| 10/09/2026 17:35 | 260 | 33.9000 |
| 10/09/2026 17:35 | 582 | 33.9000 |
| 10/09/2026 17:35 | 4653 | 33.9000 |
| 10/09/2026 17:35 | 24 | 33.9000 |
| 10/09/2026 17:35 | 6674 | 33.9000 |
| 10/09/2026 17:35 | 6247 | 33.9000 |
| 10/09/2026 17:35 | 356 | 33.9000 |
| 10/09/2026 17:35 | 1 | 33.9000 |
| 10/09/2026 17:35 | 3 | 33.9000 |
| 10/09/2026 17:35 | 306 | 33.9000 |
| 10/09/2026 17:35 | 51 | 33.9000 |
| 10/09/2026 17:35 | 106 | 33.9000 |
| 10/09/2026 17:35 | 25 | 33.9000 |
| 10/09/2026 17:35 | 13 | 33.9000 |
| 10/09/2026 17:35 | 209 | 33.9000 |
| 10/09/2026 17:35 | 729 | 33.9000 |
| 10/09/2026 17:35 | 71 | 33.9000 |
| 10/09/2026 17:35 | 825 | 33.9000 |
| 10/09/2026 17:35 | 918 | 33.9000 |
| 10/09/2026 17:35 | 3222 | 33.9000 |
| 10/09/2026 17:35 | 3 | 33.9000 |
| 10/09/2026 17:35 | 52 | 33.9000 |
| 10/09/2026 17:35 | 1495 | 33.9000 |
| 10/09/2026 17:35 | 1 | 33.9000 |
| 10/09/2026 17:35 | 6592 | 33.9000 |
| 10/09/2026 17:35 | 6 | 33.9000 |
| 10/09/2026 17:35 | 62 | 33.9000 |
| 10/09/2026 17:35 | 12 | 33.9000 |
| 10/09/2026 17:35 | 101 | 33.9000 |
| 10/09/2026 17:35 | 699 | 33.9000 |
| 10/09/2026 17:35 | 70 | 33.9000 |
| 10/09/2026 17:35 | 1 | 33.9000 |
| 10/09/2026 17:35 | 464 | 33.9000 |
| 10/09/2026 17:35 | 1 | 33.9000 |
| 10/09/2026 17:35 | 76 | 33.9000 |
| 10/09/2026 17:35 | 295 | 33.9000 |
| 10/09/2026 17:35 | 389 | 33.9000 |
| 10/09/2026 17:35 | 1 | 33.9000 |
| 10/09/2026 17:35 | 34 | 33.9000 |
| 10/09/2026 17:29 | 38 | 34.0000 |
| 10/09/2026 17:29 | 26 | 34.0000 |
| 10/09/2026 17:29 | 58 | 34.0000 |
| 10/09/2026 17:29 | 37 | 33.9900 |
| 10/09/2026 17:29 | 8 | 33.9800 |
| 10/09/2026 17:27 | 0.14 | 34.0000 |
| 10/09/2026 17:27 | 48 | 33.9900 |
| 10/09/2026 17:27 | 52 | 33.9900 |
| 10/09/2026 17:27 | 32 | 33.9900 |
| 10/09/2026 17:27 | 3 | 33.9900 |
| 10/09/2026 17:27 | 47 | 33.9900 |
| 10/09/2026 17:27 | 50 | 33.9900 |
| 10/09/2026 17:27 | 24 | 33.9900 |
| 10/09/2026 17:27 | 8 | 33.9900 |
| 10/09/2026 17:27 | 52 | 33.9800 |
| 10/09/2026 17:27 | 52 | 33.9800 |
| 10/09/2026 17:27 | 50 | 33.9800 |
| 10/09/2026 17:27 | 32 | 33.9800 |
| 10/09/2026 17:27 | 50 | 33.9700 |
| 10/09/2026 17:27 | 52 | 33.9700 |
| 10/09/2026 17:27 | 45 | 33.9800 |
| 10/09/2026 17:27 | 50 | 33.9800 |
| 10/09/2026 17:27 | 2 | 33.9800 |
| 10/09/2026 17:25 | 0.2924 | 34.0000 |
| 10/09/2026 17:23 | 3 | 33.9700 |
| 10/09/2026 17:23 | 40 | 33.9700 |
| 10/09/2026 17:23 | 56 | 33.9700 |
| 10/09/2026 17:22 | 14 | 33.9900 |
| 10/09/2026 17:22 | 125 | 33.9600 |
| 10/09/2026 17:22 | 69 | 33.9600 |
| 10/09/2026 17:22 | 11 | 33.9500 |
| 10/09/2026 17:22 | 56 | 33.9500 |
| 10/09/2026 17:22 | 132 | 33.9600 |
| 10/09/2026 17:22 | 56 | 33.9600 |
| 10/09/2026 17:22 | 69 | 33.9600 |
| 10/09/2026 17:21 | 27 | 33.9700 |
| 10/09/2026 17:21 | 65 | 33.9600 |
| 10/09/2026 17:21 | 150 | 33.9500 |
| 10/09/2026 17:21 | 56 | 33.9500 |
| 10/09/2026 17:21 | 125 | 33.9500 |
| 10/09/2026 17:21 | 124 | 33.9600 |
| 10/09/2026 17:21 | 56 | 33.9600 |
| 10/09/2026 17:21 | 56 | 33.9700 |
| 10/09/2026 17:21 | 72 | 33.9900 |
| 10/09/2026 17:21 | 40 | 34.0200 |
| 10/09/2026 17:21 | 60 | 34.0200 |
| 10/09/2026 17:21 | 45 | 34.0200 |
| 10/09/2026 17:21 | 40 | 34.0300 |
| 10/09/2026 17:21 | 64 | 34.0300 |
| 10/09/2026 17:21 | 108 | 34.0300 |
| 10/09/2026 17:20 | 6 | 34.0300 |
| 10/09/2026 17:19 | 23 | 34.0300 |
| 10/09/2026 17:19 | 39 | 34.0500 |
| 10/09/2026 17:19 | 60 | 34.0500 |
| 10/09/2026 17:19 | 66 | 34.0500 |
| 10/09/2026 17:18 | 60 | 34.0600 |
| 10/09/2026 17:18 | 41 | 34.0600 |
| 10/09/2026 17:18 | 62 | 34.0700 |
| 10/09/2026 17:18 | 0.9078 | 34.0500 |
| 10/09/2026 17:18 | 49 | 34.0700 |
| 10/09/2026 17:18 | 9 | 34.0700 |
| 10/09/2026 17:18 | 13 | 34.0700 |
| 10/09/2026 17:17 | 6 | 34.0600 |
| 10/09/2026 17:17 | 7 | 34.0600 |
| 10/09/2026 17:17 | 3 | 34.0600 |
| 10/09/2026 17:17 | 13 | 34.0600 |
| 10/09/2026 17:17 | 41 | 34.0700 |
| 10/09/2026 17:17 | 1 | 34.0700 |
| 10/09/2026 17:17 | 119 | 34.0700 |
| 10/09/2026 17:17 | 16 | 34.0700 |
| 10/09/2026 17:17 | 64 | 34.0600 |
| 10/09/2026 17:17 | 82 | 34.0600 |
| 10/09/2026 17:17 | 125 | 34.0600 |
| 10/09/2026 17:17 | 128 | 34.0700 |
| 10/09/2026 17:17 | 64 | 34.0700 |
| 10/09/2026 17:17 | 114 | 34.0700 |
| 10/09/2026 17:17 | 130 | 34.0800 |
| 10/09/2026 17:17 | 80 | 34.0800 |
| 10/09/2026 17:17 | 63 | 34.0800 |
| 10/09/2026 17:17 | 28 | 34.0800 |
| 10/09/2026 17:17 | 0.0293 | 34.1000 |
| 10/09/2026 17:17 | 168 | 34.1000 |
| 10/09/2026 17:17 | 123 | 34.1000 |
| 10/09/2026 17:17 | 64 | 34.1000 |
| 10/09/2026 17:15 | 18 | 34.1000 |
| 10/09/2026 17:14 | 44 | 34.0800 |
| 10/09/2026 17:14 | 60 | 34.0800 |
| 10/09/2026 17:14 | 0.0754 | 34.0800 |
| 10/09/2026 17:09 | 37 | 34.0500 |
| 10/09/2026 17:09 | 20 | 34.0500 |
| 10/09/2026 17:09 | 1 | 34.0500 |
| 10/09/2026 17:09 | 0.1026 | 34.0200 |
| 10/09/2026 17:09 | 36 | 34.0200 |
| 10/09/2026 17:09 | 14 | 34.0200 |
| 10/09/2026 17:09 | 90 | 34.00151 |
| 10/09/2026 17:08 | 0.0585 | 34.0200 |
| 10/09/2026 17:06 | 5 | 33.9900 |
| 10/09/2026 17:05 | 0.117 | 34.0300 |
| 10/09/2026 17:05 | 58 | 34.0200 |
| 10/09/2026 17:05 | 1 | 34.0200 |
| 10/09/2026 17:05 | 0.0294 | 34.0300 |
| 10/09/2026 17:05 | 64 | 34.0300 |
| 10/09/2026 17:04 | 1.8699 | 34.0400 |
| 10/09/2026 17:04 | 36 | 34.0400 |
| 10/09/2026 17:04 | 78 | 34.0400 |
| 10/09/2026 17:03 | 101 | 34.04059 |
| 10/09/2026 17:03 | 1 | 34.0300 |
| 10/09/2026 17:02 | 2 | 34.0300 |
| 10/09/2026 17:02 | 15 | 34.0200 |
| 10/09/2026 17:02 | 36 | 34.0200 |
| 10/09/2026 17:02 | 18 | 34.0100 |
| 10/09/2026 17:00 | 856 | 33.9800 |
| 10/09/2026 16:59 | 39 | 33.9900 |
| 10/09/2026 16:58 | 21 | 34.0000 |
| 10/09/2026 16:58 | 64 | 34.0000 |
| 10/09/2026 16:58 | 29 | 34.0000 |
| 10/09/2026 16:58 | 0.0545 | 33.9900 |
| 10/09/2026 16:58 | 0.0334 | 33.9900 |
| 10/09/2026 16:58 | 42 | 33.9900 |
| 10/09/2026 16:58 | 39 | 33.9900 |
| 10/09/2026 16:55 | 33 | 34.0000 |
| 10/09/2026 16:55 | 32 | 34.0100 |
| 10/09/2026 16:55 | 37 | 34.0100 |
| 10/09/2026 16:55 | 17 | 34.0100 |
| 10/09/2026 16:55 | 7 | 34.0100 |
| 10/09/2026 16:55 | 59 | 34.0100 |
| 10/09/2026 16:55 | 27 | 34.0000 |
| 10/09/2026 16:55 | 126 | 33.9900 |
| 10/09/2026 16:54 | 0.0294 | 33.9900 |
| 10/09/2026 16:54 | 17 | 33.9900 |
| 10/09/2026 16:54 | 9 | 33.9900 |
| 10/09/2026 16:54 | 11 | 33.9900 |
| 10/09/2026 16:54 | 26 | 33.9900 |
| 10/09/2026 16:54 | 6 | 33.9900 |
| 10/09/2026 16:53 | 6 | 34.0100 |
| 10/09/2026 16:53 | 17 | 34.0100 |
| 10/09/2026 16:52 | 300 | 33.9900 |
| 10/09/2026 16:52 | 0.0876 | 34.0100 |
| 10/09/2026 16:51 | 38 | 33.9800 |
| 10/09/2026 16:51 | 13007 | 33.9950 |
| 10/09/2026 16:50 | 500 | 34.00122 |
| 10/09/2026 16:50 | 38 | 34.0000 |
| 10/09/2026 16:50 | 39 | 34.0000 |
| 10/09/2026 16:50 | 1 | 34.0000 |
| 10/09/2026 16:50 | 64 | 34.0000 |
| 10/09/2026 16:48 | 0.0249 | 34.0000 |
| 10/09/2026 16:47 | 0.9889 | 34.0200 |
| 10/09/2026 16:44 | 46 | 34.03572 |
| 10/09/2026 16:44 | 1 | 34.0400 |
| 10/09/2026 16:43 | 0.0788 | 34.0400 |
| 10/09/2026 16:42 | 500 | 34.04752 |
| 10/09/2026 16:41 | 35 | 34.0600 |
| 10/09/2026 16:41 | 4 | 34.0500 |
| 10/09/2026 16:41 | 10 | 34.0500 |
| 10/09/2026 16:41 | 63 | 34.0500 |
| 10/09/2026 16:41 | 27 | 34.0500 |
| 10/09/2026 16:39 | 8 | 34.0400 |
| 10/09/2026 16:38 | 0.0249 | 34.0600 |
| 10/09/2026 16:36 | 29 | 34.03871 |
| 10/09/2026 16:34 | 5 | 34.0600 |
| 10/09/2026 16:34 | 5 | 34.0600 |
| 10/09/2026 16:33 | 20 | 34.0400 |
| 10/09/2026 16:33 | 56 | 34.0400 |
| 10/09/2026 16:33 | 14 | 34.0400 |
| 10/09/2026 16:33 | 5 | 34.0300 |
| 10/09/2026 16:33 | 4 | 34.0300 |
| 10/09/2026 16:31 | 0.2924 | 34.0300 |
| 10/09/2026 16:31 | 0.0529 | 34.0000 |
| 10/09/2026 16:31 | 0.0291 | 34.0300 |
| 10/09/2026 16:31 | 29 | 34.0300 |
| 10/09/2026 16:31 | 0.0291 | 34.0200 |
| 10/09/2026 16:31 | 11 | 34.0200 |
| 10/09/2026 16:31 | 56 | 34.0200 |
| 10/09/2026 16:31 | 90 | 34.0100 |
| 10/09/2026 16:30 | 46 | 34.0100 |
| 10/09/2026 16:30 | 10 | 34.0100 |
| 10/09/2026 16:30 | 5 | 34.0100 |
| 10/09/2026 16:30 | 72 | 34.0100 |
| 10/09/2026 16:30 | 23 | 34.0100 |
| 10/09/2026 16:30 | 10 | 34.0200 |
| 10/09/2026 16:30 | 39 | 34.0000 |
| 10/09/2026 16:30 | 92 | 34.0000 |
| 10/09/2026 16:30 | 125 | 34.0200 |
| 10/09/2026 16:30 | 220 | 34.0200 |
| 10/09/2026 16:30 | 120 | 34.0300 |
| 10/09/2026 16:30 | 120 | 34.0300 |
| 10/09/2026 16:30 | 32 | 34.0400 |
| 10/09/2026 16:30 | 82 | 34.0400 |
| 10/09/2026 16:27 | 0.1315 | 34.0800 |
| 10/09/2026 16:26 | 30 | 34.0800 |
| 10/09/2026 16:26 | 5.6255 | 34.1000 |
| 10/09/2026 16:25 | 0.0798 | 34.0900 |
| 10/09/2026 16:23 | 25 | 34.1200 |
| 10/09/2026 16:23 | 85 | 34.1200 |
| 10/09/2026 16:23 | 69 | 34.1200 |
| 10/09/2026 16:23 | 121 | 34.1200 |
| 10/09/2026 16:23 | 30 | 34.1200 |
| 10/09/2026 16:23 | 35 | 34.1100 |
| 10/09/2026 16:23 | 115 | 34.1100 |
| 10/09/2026 16:23 | 85 | 34.1100 |
| 10/09/2026 16:23 | 20 | 34.1100 |
| 10/09/2026 16:23 | 116 | 34.0900 |
| 10/09/2026 16:20 | 765 | 34.10097 |
| 10/09/2026 16:20 | 114 | 34.1200 |
| 10/09/2026 16:20 | 156 | 34.1200 |
| 10/09/2026 16:20 | 66 | 34.1200 |
| 10/09/2026 16:20 | 177 | 34.1200 |
| 10/09/2026 16:19 | 0.0272 | 34.1200 |
| 10/09/2026 16:19 | 1.5734 | 34.1500 |
| 10/09/2026 16:19 | 0.2866 | 34.1200 |
| 10/09/2026 16:18 | 0.0694 | 34.1200 |
| 10/09/2026 16:18 | 1.0198 | 34.1200 |
| 10/09/2026 16:16 | 117 | 34.1700 |
| 10/09/2026 16:16 | 84 | 34.1500 |
| 10/09/2026 16:16 | 119 | 34.1500 |
| 10/09/2026 16:16 | 57 | 34.1500 |
| 10/09/2026 16:16 | 12 | 34.1500 |
| 10/09/2026 16:16 | 3 | 34.1500 |
| 10/09/2026 16:15 | 2 | 34.1500 |
| 10/09/2026 16:15 | 0.0293 | 34.1200 |
| 10/09/2026 16:15 | 23 | 34.1500 |
| 10/09/2026 16:15 | 6 | 34.1500 |
| 10/09/2026 16:15 | 3 | 34.1500 |
| 10/09/2026 16:13 | 110 | 34.1402 |
| 10/09/2026 16:13 | 0.3479 | 34.1200 |
| 10/09/2026 16:11 | 0.1235 | 34.1200 |
| 10/09/2026 16:11 | 0.0471 | 34.1500 |
| 10/09/2026 16:10 | 76 | 34.1260 |
| 10/09/2026 16:10 | 100 | 34.1295 |
| 10/09/2026 16:08 | 0.2201 | 34.1200 |
| 10/09/2026 16:07 | 26 | 34.1400 |
| 10/09/2026 16:06 | 115 | 34.1200 |
| 10/09/2026 16:04 | 36 | 34.0900 |
| 10/09/2026 16:04 | 123 | 34.1000 |
| 10/09/2026 16:04 | 40 | 34.1000 |
| 10/09/2026 16:03 | 1 | 34.1100 |
| 10/09/2026 16:03 | 2 | 34.1100 |
| 10/09/2026 16:00 | 0.0518 | 34.1500 |
| 10/09/2026 15:59 | 69 | 34.1300 |
| 10/09/2026 15:59 | 260 | 34.1300 |
| 10/09/2026 15:59 | 5 | 34.1200 |
| 10/09/2026 15:58 | 64 | 34.1200 |
| 10/09/2026 15:58 | 125 | 34.1400 |
| 10/09/2026 15:55 | 120 | 34.1500 |
| 10/09/2026 15:55 | 138 | 34.1500 |
| 10/09/2026 15:52 | 250 | 34.1400 |
| 10/09/2026 15:52 | 29 | 34.1400 |
| 10/09/2026 15:52 | 28 | 34.1400 |
| 10/09/2026 15:52 | 115 | 34.1400 |
| 10/09/2026 15:52 | 837 | 34.1200 |
| 10/09/2026 15:52 | 837 | 34.1200 |
| 10/09/2026 15:52 | 123 | 34.1200 |
| 10/09/2026 15:52 | 12 | 34.1200 |
| 10/09/2026 15:51 | 843 | 34.1500 |
| 10/09/2026 15:51 | 843 | 34.1500 |
| 10/09/2026 15:47 | 109 | 34.1200 |
| 10/09/2026 15:47 | 29 | 34.1200 |
| 10/09/2026 15:47 | 18 | 34.1200 |
| 10/09/2026 15:47 | 118 | 34.1200 |
| 10/09/2026 15:47 | 0.1631 | 34.1100 |
| 10/09/2026 15:47 | 52 | 34.1100 |
| 10/09/2026 15:47 | 11 | 34.1100 |
| 10/09/2026 15:46 | 6 | 34.0800 |
| 10/09/2026 15:46 | 48 | 34.0800 |
| 10/09/2026 15:46 | 119 | 34.0800 |
| 10/09/2026 15:46 | 11 | 34.0800 |
| 10/09/2026 15:46 | 23 | 34.0800 |
| 10/09/2026 15:46 | 1.2 | 34.0800 |
| 10/09/2026 15:45 | 0.5839 | 34.0800 |
| 10/09/2026 15:45 | 0.0294 | 34.0500 |
| 10/09/2026 15:44 | 0.0294 | 34.0500 |
| 10/09/2026 15:44 | 64 | 34.0600 |
| 10/09/2026 15:44 | 89 | 34.0800 |
| 10/09/2026 15:44 | 176 | 34.0800 |
| 10/09/2026 15:42 | 0.6047 | 34.0700 |
| 10/09/2026 15:40 | 58 | 34.08247 |
| 10/09/2026 15:40 | 6 | 34.0800 |
| 10/09/2026 15:40 | 0.3723 | 34.0600 |
| 10/09/2026 15:39 | 86 | 34.1000 |
| 10/09/2026 15:39 | 69 | 34.1000 |
| 10/09/2026 15:38 | 32 | 34.0800 |
| 10/09/2026 15:38 | 31 | 34.1100 |
| 10/09/2026 15:38 | 110 | 34.1000 |
| 10/09/2026 15:38 | 2 | 34.0800 |
| 10/09/2026 15:38 | 76 | 34.0900 |
| 10/09/2026 15:38 | 220 | 34.0900 |
| 10/09/2026 15:38 | 103 | 34.0800 |
| 10/09/2026 15:38 | 164 | 34.0800 |
| 10/09/2026 15:38 | 370 | 34.0800 |
| 10/09/2026 15:38 | 30 | 34.0800 |
| 10/09/2026 15:38 | 103 | 34.0800 |
| 10/09/2026 15:38 | 267 | 34.0800 |
| 10/09/2026 15:38 | 75 | 34.0800 |
| 10/09/2026 15:38 | 10 | 34.0800 |
| 10/09/2026 15:38 | 116 | 34.0800 |
| 10/09/2026 15:38 | 75 | 34.0700 |
| 10/09/2026 15:38 | 114 | 34.0700 |
| 10/09/2026 15:38 | 119 | 34.0500 |
| 10/09/2026 15:38 | 28 | 34.0400 |
| 10/09/2026 15:38 | 12 | 34.0400 |
| 10/09/2026 15:38 | 344 | 34.0300 |
| 10/09/2026 15:38 | 74 | 34.0300 |
| 10/09/2026 15:36 | 15 | 34.0800 |
| 10/09/2026 15:36 | 15 | 34.0800 |
| 10/09/2026 15:36 | 39 | 34.0700 |
| 10/09/2026 15:36 | 17 | 34.0600 |
| 10/09/2026 15:36 | 50 | 34.0600 |
| 10/09/2026 15:35 | 17 | 34.0800 |
| 10/09/2026 15:35 | 3 | 34.0800 |
| 10/09/2026 15:35 | 16 | 34.0800 |
| 10/09/2026 15:35 | 32 | 34.0800 |
| 10/09/2026 15:35 | 150 | 34.0800 |
| 10/09/2026 15:35 | 125 | 34.0800 |
| 10/09/2026 15:35 | 26 | 34.0700 |
| 10/09/2026 15:35 | 43 | 34.0700 |
| 10/09/2026 15:35 | 56 | 34.0700 |
| 10/09/2026 15:35 | 38 | 34.0600 |
| 10/09/2026 15:35 | 125 | 34.0600 |
| 10/09/2026 15:35 | 150 | 34.0600 |
| 10/09/2026 15:35 | 50 | 34.0400 |
| 10/09/2026 15:35 | 53 | 34.0500 |
| 10/09/2026 15:35 | 182 | 34.0400 |
| 10/09/2026 15:35 | 103 | 34.0400 |
| 10/09/2026 15:35 | 93 | 34.0500 |
| 10/09/2026 15:35 | 75 | 34.0500 |
| 10/09/2026 15:35 | 125 | 34.0500 |
| 10/09/2026 15:35 | 150 | 34.0500 |
| 10/09/2026 15:35 | 123 | 34.0500 |
| 10/09/2026 15:35 | 180 | 34.0500 |
| 10/09/2026 15:35 | 267 | 34.0400 |
| 10/09/2026 15:35 | 150 | 34.0400 |
| 10/09/2026 15:35 | 75 | 34.0400 |
| 10/09/2026 15:35 | 125 | 34.0400 |
| 10/09/2026 15:35 | 115 | 34.0400 |
| 10/09/2026 15:35 | 10 | 34.0400 |
| 10/09/2026 15:35 | 75 | 34.0300 |
| 10/09/2026 15:35 | 125 | 34.0300 |
| 10/09/2026 15:35 | 10 | 34.0300 |
| 10/09/2026 15:35 | 123 | 34.0300 |
| 10/09/2026 15:35 | 122 | 34.0200 |
| 10/09/2026 15:35 | 12 | 34.0100 |
| 10/09/2026 15:35 | 6 | 34.0100 |
| 10/09/2026 15:34 | 35 | 33.9700 |
| 10/09/2026 15:32 | 39 | 34.0100 |
| 10/09/2026 15:32 | 115 | 34.0100 |
| 10/09/2026 15:32 | 69 | 34.0100 |
| 10/09/2026 15:32 | 136 | 33.9900 |
| 10/09/2026 15:32 | 15 | 33.9900 |
| 10/09/2026 15:32 | 32 | 34.0000 |
| 10/09/2026 15:32 | 16 | 34.0150 |
| 10/09/2026 15:31 | 166 | 34.0400 |
| 10/09/2026 15:30 | 122 | 34.0500 |
| 10/09/2026 15:30 | 56 | 34.0600 |
| 10/09/2026 15:29 | 95 | 34.0900 |
| 10/09/2026 15:29 | 77 | 34.0900 |
| 10/09/2026 15:29 | 22 | 34.0800 |
| 10/09/2026 15:27 | 30 | 34.0700 |
| 10/09/2026 15:27 | 93 | 34.0700 |
| 10/09/2026 15:25 | 102 | 34.0500 |
| 10/09/2026 15:25 | 37 | 34.0600 |
| 10/09/2026 15:25 | 36 | 34.0600 |
| 10/09/2026 15:25 | 37 | 34.0600 |
| 10/09/2026 15:24 | 63 | 34.0600 |
| 10/09/2026 15:24 | 97 | 34.0800 |
| 10/09/2026 15:24 | 72 | 34.0500 |
| 10/09/2026 15:24 | 95 | 34.0500 |
| 10/09/2026 15:24 | 46 | 34.0400 |
| 10/09/2026 15:24 | 104 | 34.0400 |
| 10/09/2026 15:24 | 120 | 34.0400 |
| 10/09/2026 15:24 | 48 | 34.0300 |
| 10/09/2026 15:22 | 145 | 34.01327 |
| 10/09/2026 15:21 | 100 | 34.0400 |
| 10/09/2026 15:21 | 1.4615 | 34.0400 |
| 10/09/2026 15:21 | 64 | 34.0300 |
| 10/09/2026 15:21 | 124 | 34.0500 |
| 10/09/2026 15:21 | 1 | 34.0500 |
| 10/09/2026 15:21 | 95 | 34.0500 |
| 10/09/2026 15:21 | 23 | 34.0500 |
| 10/09/2026 15:21 | 92 | 34.0600 |
| 10/09/2026 15:21 | 38 | 34.0600 |
| 10/09/2026 15:21 | 160 | 34.0600 |
| 10/09/2026 15:21 | 39 | 34.0700 |
| 10/09/2026 15:21 | 48 | 34.0700 |
| 10/09/2026 15:21 | 20 | 34.0900 |
| 10/09/2026 15:21 | 32 | 34.0700 |
| 10/09/2026 15:21 | 32 | 34.0800 |
| 10/09/2026 15:21 | 3 | 34.0800 |
| 10/09/2026 15:21 | 0.7442 | 34.0600 |
| 10/09/2026 15:20 | 0.0209 | 34.0900 |
| 10/09/2026 15:19 | 0.1612 | 34.0600 |
| 10/09/2026 15:19 | 40 | 34.0700 |
| 10/09/2026 15:19 | 37 | 34.0800 |
| 10/09/2026 15:19 | 84 | 34.0800 |
| 10/09/2026 15:19 | 26 | 34.0800 |
| 10/09/2026 15:16 | 29 | 34.09712 |
| 10/09/2026 15:14 | 28 | 34.0800 |
| 10/09/2026 15:13 | 33 | 34.1000 |
| 10/09/2026 15:13 | 11 | 34.1000 |
| 10/09/2026 15:13 | 11 | 34.1100 |
| 10/09/2026 15:13 | 33 | 34.1000 |
| 10/09/2026 15:13 | 53 | 34.1200 |
| 10/09/2026 15:13 | 29 | 34.10382 |
| 10/09/2026 15:13 | 66 | 34.1200 |
| 10/09/2026 15:13 | 237 | 34.1200 |
| 10/09/2026 15:10 | 46 | 34.1100 |
| 10/09/2026 15:09 | 28 | 34.0900 |
| 10/09/2026 15:07 | 28 | 34.1000 |
| 10/09/2026 15:07 | 0.029 | 34.1200 |
| 10/09/2026 15:07 | 12 | 34.1100 |
| 10/09/2026 15:04 | 140 | 34.1000 |
| 10/09/2026 15:04 | 2 | 34.0900 |
| 10/09/2026 15:04 | 25 | 34.0900 |
| 10/09/2026 15:04 | 101 | 34.1000 |
| 10/09/2026 15:04 | 116 | 34.1000 |
| 10/09/2026 15:04 | 25 | 34.0900 |
| 10/09/2026 15:04 | 3 | 34.0800 |
| 10/09/2026 15:02 | 33 | 34.0700 |
| 10/09/2026 15:00 | 93 | 34.1000 |
| 10/09/2026 15:00 | 16 | 34.1000 |
| 10/09/2026 14:58 | 1380 | 34.06403 |
| 10/09/2026 14:58 | 250 | 34.0680 |
| 10/09/2026 14:56 | 59 | 34.0900 |
| 10/09/2026 14:55 | 18 | 34.0800 |
| 10/09/2026 14:55 | 24 | 34.0800 |
| 10/09/2026 14:54 | 0.1354 | 34.1100 |
| 10/09/2026 14:54 | 0.0293 | 34.1100 |
| 10/09/2026 14:53 | 80 | 34.1000 |
| 10/09/2026 14:53 | 96 | 34.1000 |
| 10/09/2026 14:53 | 151 | 34.1000 |
| 10/09/2026 14:53 | 32 | 34.1000 |
| 10/09/2026 14:52 | 27 | 34.1000 |
| 10/09/2026 14:51 | 53 | 34.1200 |
| 10/09/2026 14:51 | 33 | 34.1200 |
| 10/09/2026 14:51 | 96 | 34.1200 |
| 10/09/2026 14:50 | 3 | 34.1300 |
| 10/09/2026 14:50 | 63 | 34.1300 |
| 10/09/2026 14:50 | 120 | 34.1300 |
| 10/09/2026 14:50 | 50 | 34.1400 |
| 10/09/2026 14:50 | 93 | 34.1400 |
| 10/09/2026 14:49 | 5180 | 34.1500 |
| 10/09/2026 14:47 | 97 | 34.1600 |
| 10/09/2026 14:47 | 50 | 34.1700 |
| 10/09/2026 14:46 | 25 | 34.2100 |
| 10/09/2026 14:46 | 93 | 34.2000 |
| 10/09/2026 14:46 | 29 | 34.2000 |
| 10/09/2026 14:45 | 168 | 34.1800 |
| 10/09/2026 14:45 | 85 | 34.1800 |
| 10/09/2026 14:43 | 100 | 34.19278 |
| 10/09/2026 14:42 | 0.0292 | 34.2100 |
| 10/09/2026 14:42 | 51 | 34.2400 |
| 10/09/2026 14:42 | 47 | 34.2400 |
| 10/09/2026 14:42 | 95 | 34.2300 |
| 10/09/2026 14:42 | 23 | 34.2300 |
| 10/09/2026 14:40 | 30 | 34.2200 |
| 10/09/2026 14:40 | 22 | 34.2100 |
| 10/09/2026 14:39 | 5 | 34.2000 |
| 10/09/2026 14:39 | 2 | 34.2000 |
| 10/09/2026 14:38 | 25 | 34.2300 |
| 10/09/2026 14:38 | 26 | 34.2200 |
| 10/09/2026 14:37 | 41 | 34.2100 |
| 10/09/2026 14:35 | 50 | 34.1900 |
| 10/09/2026 14:35 | 94 | 34.1900 |
| 10/09/2026 14:35 | 0.031 | 34.1800 |
| 10/09/2026 14:34 | 59 | 34.1800 |
| 10/09/2026 14:34 | 78 | 34.1800 |
| 10/09/2026 14:34 | 100 | 34.1800 |
| 10/09/2026 14:32 | 0.0447 | 34.1900 |
| 10/09/2026 14:31 | 0.0443 | 34.1500 |
| 10/09/2026 14:28 | 2.0161 | 34.1900 |
| 10/09/2026 14:27 | 6 | 34.2300 |
| 10/09/2026 14:26 | 43 | 34.2200 |
| 10/09/2026 14:26 | 33 | 34.2200 |
| 10/09/2026 14:26 | 0.0313 | 34.2000 |
| 10/09/2026 14:26 | 7 | 34.2100 |
| 10/09/2026 14:23 | 16 | 34.2100 |
| 10/09/2026 14:23 | 35 | 34.2100 |
| 10/09/2026 14:23 | 8 | 34.2035 |
| 10/09/2026 14:23 | 150 | 34.2200 |
| 10/09/2026 14:23 | 94 | 34.2200 |
| 10/09/2026 14:22 | 2 | 34.2000 |
| 10/09/2026 14:22 | 25 | 34.2000 |
| 10/09/2026 14:22 | 0.1453 | 34.2000 |
| 10/09/2026 14:20 | 55 | 34.1900 |
| 10/09/2026 14:20 | 16 | 34.1900 |
| 10/09/2026 14:20 | 50 | 34.1900 |
| 10/09/2026 14:20 | 97 | 34.1900 |
| 10/09/2026 14:20 | 189 | 34.2000 |
| 10/09/2026 14:20 | 37 | 34.2100 |
| 10/09/2026 14:19 | 0.2453 | 34.2000 |
| 10/09/2026 14:16 | 0.1289 | 34.2100 |
| 10/09/2026 14:14 | 0.0292 | 34.2200 |
| 10/09/2026 14:13 | 14 | 34.2500 |
| 10/09/2026 14:13 | 28 | 34.2500 |
| 10/09/2026 14:13 | 29 | 34.2500 |
| 10/09/2026 14:13 | 38 | 34.2500 |
| 10/09/2026 14:13 | 38 | 34.2400 |
| 10/09/2026 14:13 | 99 | 34.2300 |
| 10/09/2026 14:13 | 42 | 34.2300 |
| 10/09/2026 14:13 | 149 | 34.2000 |
| 10/09/2026 14:13 | 83 | 34.2000 |
| 10/09/2026 14:13 | 149 | 34.2100 |
| 10/09/2026 14:13 | 19 | 34.2100 |
| 10/09/2026 14:13 | 85 | 34.2100 |
| 10/09/2026 14:13 | 154 | 34.2600 |
| 10/09/2026 14:13 | 245 | 34.2600 |
| 10/09/2026 14:13 | 94 | 34.2600 |
| 10/09/2026 14:12 | 1.4635 | 34.2200 |
| 10/09/2026 14:10 | 0.145 | 34.2700 |
| 10/09/2026 14:09 | 175 | 34.24254 |
| 10/09/2026 14:05 | 62 | 34.2800 |
| 10/09/2026 14:04 | 15 | 34.2900 |
| 10/09/2026 14:04 | 51 | 34.2900 |
| 10/09/2026 14:03 | 10 | 34.2900 |
| 10/09/2026 14:03 | 51 | 34.3000 |
| 10/09/2026 14:03 | 10 | 34.3000 |
| 10/09/2026 14:03 | 63 | 34.2900 |
| 10/09/2026 14:03 | 61 | 34.2900 |
| 10/09/2026 14:03 | 75 | 34.2900 |
| 10/09/2026 14:03 | 35 | 34.2800 |
| 10/09/2026 14:03 | 15 | 34.2700 |
| 10/09/2026 14:03 | 30 | 34.2800 |
| 10/09/2026 14:03 | 53 | 34.2800 |
| 10/09/2026 14:03 | 15 | 34.2800 |
| 10/09/2026 14:03 | 95 | 34.2600 |
| 10/09/2026 14:03 | 38 | 34.2600 |
| 10/09/2026 14:03 | 38 | 34.2600 |
| 10/09/2026 14:03 | 64 | 34.2600 |
| 10/09/2026 14:03 | 38 | 34.2700 |
| 10/09/2026 14:03 | 98 | 34.2700 |
| 10/09/2026 14:03 | 48 | 34.2700 |
| 10/09/2026 14:03 | 5 | 34.2900 |
| 10/09/2026 14:03 | 0.054 | 34.2900 |
| 10/09/2026 14:03 | 40 | 34.2800 |
| 10/09/2026 14:03 | 95 | 34.2900 |
| 10/09/2026 14:03 | 151 | 34.2900 |
| 10/09/2026 14:03 | 2 | 34.2900 |
| 10/09/2026 14:01 | 82 | 34.30273 |
| 10/09/2026 14:00 | 710 | 34.3125 |
| 10/09/2026 13:59 | 22 | 34.3100 |
| 10/09/2026 13:59 | 35 | 34.3000 |
| 10/09/2026 13:59 | 12 | 34.3000 |
| 10/09/2026 13:59 | 41 | 34.3100 |
| 10/09/2026 13:59 | 16 | 34.3100 |
| 10/09/2026 13:59 | 24 | 34.3100 |
| 10/09/2026 13:59 | 2 | 34.3100 |
| 10/09/2026 13:59 | 110 | 34.3000 |
| 10/09/2026 13:59 | 12 | 34.3000 |
| 10/09/2026 13:59 | 40 | 34.2900 |
| 10/09/2026 13:59 | 48 | 34.3000 |
| 10/09/2026 13:59 | 87 | 34.3000 |
| 10/09/2026 13:59 | 38 | 34.3000 |
| 10/09/2026 13:55 | 34 | 34.2900 |
| 10/09/2026 13:55 | 12 | 34.2900 |
| 10/09/2026 13:55 | 77 | 34.3000 |
| 10/09/2026 13:55 | 5 | 34.3000 |
| 10/09/2026 13:55 | 29 | 34.3000 |
| 10/09/2026 13:53 | 0.0245 | 34.3000 |
| 10/09/2026 13:53 | 6 | 34.2900 |
| 10/09/2026 13:53 | 28 | 34.2900 |
| 10/09/2026 13:50 | 0.1449 | 34.3000 |
| 10/09/2026 13:49 | 11 | 34.2900 |
| 10/09/2026 13:48 | 58 | 34.3000 |
| 10/09/2026 13:48 | 2 | 34.2900 |
| 10/09/2026 13:47 | 91 | 34.2900 |
| 10/09/2026 13:47 | 59 | 34.2900 |
| 10/09/2026 13:47 | 11 | 34.3000 |
| 10/09/2026 13:47 | 87 | 34.2800 |
| 10/09/2026 13:47 | 7 | 34.2800 |
| 10/09/2026 13:47 | 27 | 34.2800 |
| 10/09/2026 13:47 | 26 | 34.2900 |
| 10/09/2026 13:47 | 167 | 34.2800 |
| 10/09/2026 13:47 | 86 | 34.2800 |
| 10/09/2026 13:47 | 27 | 34.2800 |
| 10/09/2026 13:46 | 0.0729 | 34.3100 |
| 10/09/2026 13:44 | 3 | 34.2900 |
| 10/09/2026 13:44 | 0.0289 | 34.3000 |
| 10/09/2026 13:44 | 12 | 34.3000 |
| 10/09/2026 13:44 | 28 | 34.3000 |
| 10/09/2026 13:44 | 20 | 34.3000 |
| 10/09/2026 13:41 | 106 | 34.2900 |
| 10/09/2026 13:41 | 29 | 34.2900 |
| 10/09/2026 13:41 | 107 | 34.2800 |
| 10/09/2026 13:41 | 82 | 34.2800 |
| 10/09/2026 13:41 | 30 | 34.2800 |
| 10/09/2026 13:40 | 34 | 34.2700 |
| 10/09/2026 13:40 | 31 | 34.2600 |
| 10/09/2026 13:40 | 10 | 34.2500 |
| 10/09/2026 13:40 | 0.0289 | 34.2500 |
| 10/09/2026 13:40 | 0.5811 | 34.2300 |
| 10/09/2026 13:38 | 111 | 34.2500 |
| 10/09/2026 13:38 | 6861 | 34.2300 |
| 10/09/2026 13:36 | 70 | 34.2500 |
| 10/09/2026 13:36 | 84 | 34.2500 |
| 10/09/2026 13:36 | 39 | 34.2500 |
| 10/09/2026 13:36 | 29 | 34.2500 |
| 10/09/2026 13:36 | 27 | 34.2500 |
| 10/09/2026 13:34 | 82 | 34.2500 |
| 10/09/2026 13:34 | 134 | 34.2400 |
| 10/09/2026 13:33 | 82 | 34.2200 |
| 10/09/2026 13:32 | 0.0368 | 34.2500 |
| 10/09/2026 13:32 | 0.0292 | 34.2100 |
| 10/09/2026 13:31 | 0.0292 | 34.2200 |
| 10/09/2026 13:30 | 0.0309 | 34.2500 |
| 10/09/2026 13:29 | 0.0608 | 34.2100 |
| 10/09/2026 13:29 | 0.8017 | 34.2100 |
| 10/09/2026 13:29 | 0.0289 | 34.2500 |
| 10/09/2026 13:29 | 1.4406 | 34.2500 |
| 10/09/2026 13:28 | 45 | 34.2300 |
| 10/09/2026 13:28 | 150 | 34.2300 |
| 10/09/2026 13:28 | 52 | 34.2400 |
| 10/09/2026 13:28 | 33 | 34.2200 |
| 10/09/2026 13:28 | 10 | 34.2200 |
| 10/09/2026 13:28 | 73 | 34.2500 |
| 10/09/2026 13:28 | 31 | 34.2500 |
| 10/09/2026 13:28 | 85 | 34.2500 |
| 10/09/2026 13:27 | 0.0292 | 34.2200 |
| 10/09/2026 13:27 | 0.0307 | 34.2500 |
| 10/09/2026 13:27 | 0.0876 | 34.2500 |
| 10/09/2026 13:25 | 26 | 34.2500 |
| 10/09/2026 13:25 | 0.033 | 34.2500 |
| 10/09/2026 13:20 | 0.0289 | 34.2600 |
| 10/09/2026 13:19 | 10 | 34.2400 |
| 10/09/2026 13:19 | 51 | 34.2400 |
| 10/09/2026 13:19 | 21 | 34.2400 |
| 10/09/2026 13:19 | 87 | 34.2700 |
| 10/09/2026 13:19 | 85 | 34.2600 |
| 10/09/2026 13:19 | 51 | 34.2600 |
| 10/09/2026 13:19 | 76 | 34.2300 |
| 10/09/2026 13:19 | 20 | 34.2300 |
| 10/09/2026 13:19 | 69 | 34.2300 |
| 10/09/2026 13:19 | 82 | 34.2300 |
| 10/09/2026 13:19 | 83 | 34.2400 |
| 10/09/2026 13:19 | 1 | 34.2600 |
| 10/09/2026 13:19 | 82 | 34.2700 |
| 10/09/2026 13:18 | 86 | 34.2800 |
| 10/09/2026 13:16 | 28 | 34.3000 |
| 10/09/2026 13:16 | 28 | 34.2900 |
| 10/09/2026 13:16 | 28 | 34.2800 |
| 10/09/2026 13:14 | 13 | 34.2800 |
| 10/09/2026 13:14 | 12 | 34.2700 |
| 10/09/2026 13:14 | 86 | 34.2700 |
| 10/09/2026 13:14 | 83 | 34.2600 |
| 10/09/2026 13:14 | 3 | 34.2600 |
| 10/09/2026 13:14 | 25 | 34.2600 |
| 10/09/2026 13:14 | 15 | 34.2600 |
| 10/09/2026 13:14 | 3 | 34.2500 |
| 10/09/2026 13:14 | 23 | 34.2500 |
| 10/09/2026 13:11 | 0.2 | 34.2600 |
| 10/09/2026 13:11 | 0.2831 | 34.2300 |
| 10/09/2026 13:11 | 54 | 34.2500 |
| 10/09/2026 13:11 | 26 | 34.2500 |
| 10/09/2026 13:11 | 59 | 34.2400 |
| 10/09/2026 13:11 | 29 | 34.2400 |
| 10/09/2026 13:11 | 26 | 34.2400 |
| 10/09/2026 13:11 | 88 | 34.2300 |
| 10/09/2026 13:11 | 88 | 34.2300 |
| 10/09/2026 13:10 | 107 | 34.2200 |
| 10/09/2026 13:07 | 503 | 34.25275 |
| 10/09/2026 13:07 | 7.2585 | 34.2700 |
| 10/09/2026 13:07 | 0.0599 | 34.2400 |
| 10/09/2026 13:05 | 27 | 34.2500 |
| 10/09/2026 13:05 | 110 | 34.2500 |
| 10/09/2026 13:05 | 125 | 34.2500 |
| 10/09/2026 13:05 | 81 | 34.2600 |
| 10/09/2026 13:05 | 84 | 34.2700 |
| 10/09/2026 13:05 | 86 | 34.2800 |
| 10/09/2026 13:05 | 83 | 34.2900 |
| 10/09/2026 13:04 | 26 | 34.3000 |
| 10/09/2026 13:04 | 148 | 34.2900 |
| 10/09/2026 13:04 | 12 | 34.2900 |
| 10/09/2026 13:04 | 7 | 34.2900 |
| 10/09/2026 13:03 | 0.1156 | 34.2600 |
| 10/09/2026 13:03 | 27 | 34.2700 |
| 10/09/2026 13:03 | 30 | 34.2600 |
| 10/09/2026 13:03 | 5 | 34.2500 |
| 10/09/2026 13:03 | 29 | 34.2500 |
| 10/09/2026 13:02 | 88 | 34.2400 |
| 10/09/2026 13:02 | 110 | 34.2400 |
| 10/09/2026 13:02 | 14 | 34.2600 |
| 10/09/2026 13:01 | 109 | 34.2950 |
| 10/09/2026 13:01 | 30 | 34.2500 |
| 10/09/2026 13:01 | 49 | 34.2500 |
| 10/09/2026 12:58 | 0.0289 | 34.2500 |
| 10/09/2026 12:57 | 0.0794 | 34.2600 |
| 10/09/2026 12:54 | 274 | 34.22667 |
| 10/09/2026 12:53 | 88 | 34.2300 |
| 10/09/2026 12:53 | 83 | 34.2300 |
| 10/09/2026 12:53 | 102 | 34.2400 |
| 10/09/2026 12:53 | 124 | 34.2400 |
| 10/09/2026 12:53 | 24 | 34.2500 |
| 10/09/2026 12:53 | 25 | 34.2500 |
| 10/09/2026 12:53 | 47 | 34.2500 |
| 10/09/2026 12:53 | 25 | 34.2600 |
| 10/09/2026 12:53 | 25 | 34.2600 |
| 10/09/2026 12:53 | 85 | 34.2600 |
| 10/09/2026 12:53 | 49 | 34.2500 |
| 10/09/2026 12:51 | 1515 | 34.21263 |
| 10/09/2026 12:50 | 82 | 34.2100 |
| 10/09/2026 12:49 | 25 | 34.21695 |
| 10/09/2026 12:47 | 0.0803 | 34.2100 |
| 10/09/2026 12:44 | 11 | 34.2300 |
| 10/09/2026 12:44 | 39 | 34.2300 |
| 10/09/2026 12:44 | 0.0391 | 34.2500 |
| 10/09/2026 12:44 | 27 | 34.2200 |
| 10/09/2026 12:44 | 85 | 34.2200 |
| 10/09/2026 12:44 | 210 | 34.2200 |
| 10/09/2026 12:41 | 12 | 34.2500 |
| 10/09/2026 12:38 | 92 | 34.2300 |
| 10/09/2026 12:37 | 11 | 34.2400 |
| 10/09/2026 12:37 | 7 | 34.2400 |
| 10/09/2026 12:37 | 5 | 34.2400 |
| 10/09/2026 12:37 | 110 | 34.2400 |
| 10/09/2026 12:37 | 38 | 34.2400 |
| 10/09/2026 12:37 | 29 | 34.2500 |
| 10/09/2026 12:37 | 31 | 34.2400 |
| 10/09/2026 12:37 | 14 | 34.2400 |
| 10/09/2026 12:37 | 8 | 34.2400 |
| 10/09/2026 12:37 | 12 | 34.2400 |
| 10/09/2026 12:37 | 7 | 34.2400 |
| 10/09/2026 12:36 | 74 | 34.2400 |
| 10/09/2026 12:36 | 0.0289 | 34.2700 |
| 10/09/2026 12:34 | 5 | 34.2572 |
| 10/09/2026 12:33 | 167 | 34.2700 |
| 10/09/2026 12:33 | 53 | 34.2700 |
| 10/09/2026 12:33 | 0.0289 | 34.2900 |
| 10/09/2026 12:33 | 19 | 34.2800 |
| 10/09/2026 12:28 | 2 | 34.2873 |
| 10/09/2026 12:28 | 31 | 34.2800 |
| 10/09/2026 12:28 | 31 | 34.2900 |
| 10/09/2026 12:27 | 45 | 34.3200 |
| 10/09/2026 12:27 | 0.0738 | 34.2800 |
| 10/09/2026 12:26 | 0.1448 | 34.3300 |
| 10/09/2026 12:26 | 200 | 34.30049 |
| 10/09/2026 12:25 | 20 | 34.3100 |
| 10/09/2026 12:25 | 11 | 34.3100 |
| 10/09/2026 12:24 | 12 | 34.3100 |
| 10/09/2026 12:24 | 10 | 34.3100 |
| 10/09/2026 12:24 | 58 | 34.3100 |
| 10/09/2026 12:24 | 95 | 34.3100 |
| 10/09/2026 12:24 | 32 | 34.3100 |
| 10/09/2026 12:24 | 33 | 34.3100 |
| 10/09/2026 12:24 | 208 | 34.3000 |
| 10/09/2026 12:24 | 3 | 34.2900 |
| 10/09/2026 12:24 | 79 | 34.2900 |
| 10/09/2026 12:24 | 33 | 34.2900 |
| 10/09/2026 12:24 | 10 | 34.2800 |
| 10/09/2026 12:24 | 20 | 34.2800 |
| 10/09/2026 12:24 | 67 | 34.2800 |
| 10/09/2026 12:24 | 10 | 34.2800 |
| 10/09/2026 12:24 | 67 | 34.2600 |
| 10/09/2026 12:24 | 58 | 34.2800 |
| 10/09/2026 12:24 | 16 | 34.2700 |
| 10/09/2026 12:24 | 16 | 34.2700 |
| 10/09/2026 12:24 | 51 | 34.2700 |
| 10/09/2026 12:24 | 67 | 34.2700 |
| 10/09/2026 12:24 | 30 | 34.2500 |
| 10/09/2026 12:24 | 125 | 34.2500 |
| 10/09/2026 12:24 | 86 | 34.2500 |
| 10/09/2026 12:24 | 52 | 34.2700 |
| 10/09/2026 12:24 | 78 | 34.2900 |
| 10/09/2026 12:24 | 50 | 34.3000 |
| 10/09/2026 12:24 | 99 | 34.3100 |
| 10/09/2026 12:24 | 88 | 34.3100 |
| 10/09/2026 12:24 | 112 | 34.3100 |
| 10/09/2026 12:24 | 87 | 34.3200 |
| 10/09/2026 12:24 | 220 | 34.3200 |
| 10/09/2026 12:24 | 239 | 34.3260 |
| 10/09/2026 12:24 | 5.1945 | 34.3200 |
| 10/09/2026 12:22 | 0.2905 | 34.3500 |
| 10/09/2026 12:21 | 100 | 34.32287 |
| 10/09/2026 12:21 | 115 | 34.3260 |
| 10/09/2026 12:20 | 123 | 34.3400 |
| 10/09/2026 12:20 | 12 | 34.3200 |
| 10/09/2026 12:20 | 17 | 34.3200 |
| 10/09/2026 12:20 | 10 | 34.3100 |
| 10/09/2026 12:20 | 20 | 34.3100 |
| 10/09/2026 12:20 | 10 | 34.3100 |
| 10/09/2026 12:20 | 65 | 34.3000 |
| 10/09/2026 12:20 | 12 | 34.3000 |
| 10/09/2026 12:20 | 10 | 34.3000 |
| 10/09/2026 12:20 | 23 | 34.3100 |
| 10/09/2026 12:20 | 48 | 34.3100 |
| 10/09/2026 12:20 | 20 | 34.3100 |
| 10/09/2026 12:20 | 35 | 34.3100 |
| 10/09/2026 12:20 | 10 | 34.3100 |
| 10/09/2026 12:20 | 87 | 34.2900 |
| 10/09/2026 12:19 | 0.0247 | 34.3200 |
| 10/09/2026 12:18 | 55 | 34.2900 |
| 10/09/2026 12:18 | 40 | 34.2900 |
| 10/09/2026 12:18 | 61 | 34.2900 |
| 10/09/2026 12:18 | 87 | 34.2900 |
| 10/09/2026 12:18 | 19 | 34.2800 |
| 10/09/2026 12:18 | 12 | 34.2800 |
| 10/09/2026 12:15 | 39 | 34.2700 |
| 10/09/2026 12:15 | 19 | 34.2700 |
| 10/09/2026 12:13 | 110 | 34.2600 |
| 10/09/2026 12:13 | 0.144 | 34.2100 |
| 10/09/2026 12:13 | 17 | 34.2500 |
| 10/09/2026 12:13 | 19 | 34.2400 |
| 10/09/2026 12:12 | 0.1721 | 34.2100 |
| 10/09/2026 12:11 | 12 | 34.2300 |
| 10/09/2026 12:11 | 4 | 34.2300 |
| 10/09/2026 12:11 | 28 | 34.2300 |
| 10/09/2026 12:11 | 23 | 34.2300 |
| 10/09/2026 12:11 | 750 | 34.22436 |
| 10/09/2026 12:10 | 0.9152 | 34.2000 |
| 10/09/2026 12:09 | 0.0292 | 34.2100 |
| 10/09/2026 12:09 | 0.0292 | 34.2100 |
| 10/09/2026 12:09 | 28 | 34.2300 |
| 10/09/2026 12:09 | 86 | 34.2300 |
| 10/09/2026 12:08 | 22 | 34.2200 |
| 10/09/2026 12:06 | 20 | 34.2100 |
| 10/09/2026 12:06 | 12 | 34.2100 |
| 10/09/2026 12:05 | 20 | 34.2100 |
| 10/09/2026 12:05 | 26 | 34.2100 |
| 10/09/2026 12:05 | 18 | 34.2000 |
| 10/09/2026 12:05 | 19 | 34.2000 |
| 10/09/2026 12:05 | 22 | 34.2000 |
| 10/09/2026 12:05 | 87 | 34.1900 |
| 10/09/2026 12:05 | 134 | 34.1900 |
| 10/09/2026 12:05 | 21 | 34.1900 |
| 10/09/2026 12:05 | 6 | 34.1900 |
| 10/09/2026 12:04 | 34 | 34.1800 |
| 10/09/2026 12:04 | 28 | 34.1800 |
| 10/09/2026 12:02 | 29 | 34.2000 |
| 10/09/2026 12:02 | 0.0289 | 34.2000 |
| 10/09/2026 12:02 | 0.0407 | 34.1800 |
| 10/09/2026 12:00 | 0.7208 | 34.2100 |
| 10/09/2026 11:59 | 23 | 34.2200 |
| 10/09/2026 11:56 | 39228 | 33.6700 |
| 10/09/2026 11:55 | 32 | 34.2100 |
| 10/09/2026 11:55 | 44 | 34.2100 |
| 10/09/2026 11:55 | 39228 | 33.6700 |
| 10/09/2026 11:54 | 0.0301 | 34.1900 |
| 10/09/2026 11:52 | 0.0917 | 34.2100 |
| 10/09/2026 11:52 | 81 | 34.2200 |
| 10/09/2026 11:52 | 49 | 34.2200 |
| 10/09/2026 11:52 | 12 | 34.2200 |
| 10/09/2026 11:51 | 0.0584 | 34.2200 |
| 10/09/2026 11:48 | 0.0314 | 34.1900 |
| 10/09/2026 11:46 | 25 | 34.2100 |
| 10/09/2026 11:45 | 0.195 | 34.1800 |
| 10/09/2026 11:44 | 0.0936 | 34.1900 |
| 10/09/2026 11:44 | 0.1018 | 34.1900 |
| 10/09/2026 11:44 | 188 | 34.19079 |
| 10/09/2026 11:43 | 0.0318 | 34.2300 |
| 10/09/2026 11:40 | 57 | 34.2300 |
| 10/09/2026 11:40 | 78 | 34.2400 |
| 10/09/2026 11:40 | 1 | 34.2400 |
| 10/09/2026 11:40 | 24 | 34.2400 |
| 10/09/2026 11:40 | 9 | 34.2300 |
| 10/09/2026 11:40 | 110 | 34.2300 |
| 10/09/2026 11:40 | 22 | 34.2300 |
| 10/09/2026 11:40 | 1 | 34.2300 |
| 10/09/2026 11:40 | 24 | 34.2300 |
| 10/09/2026 11:38 | 1 | 34.2000 |
| 10/09/2026 11:37 | 118 | 34.20226 |
| 10/09/2026 11:34 | 0.0324 | 34.2300 |
| 10/09/2026 11:34 | 47 | 34.2200 |
| 10/09/2026 11:34 | 30 | 34.2200 |
| 10/09/2026 11:34 | 100 | 34.2200 |
| 10/09/2026 11:34 | 14 | 34.2100 |
| 10/09/2026 11:34 | 8 | 34.2100 |
| 10/09/2026 11:34 | 25 | 34.2100 |
| 10/09/2026 11:32 | 63 | 34.1900 |
| 10/09/2026 11:32 | 125 | 34.1900 |
| 10/09/2026 11:32 | 26 | 34.2000 |
| 10/09/2026 11:32 | 1413 | 34.2000 |
| 10/09/2026 11:32 | 10 | 34.2000 |
| 10/09/2026 11:32 | 69 | 34.2000 |
| 10/09/2026 11:32 | 24 | 34.2000 |
| 10/09/2026 11:32 | 26 | 34.2200 |
| 10/09/2026 11:32 | 88 | 34.2200 |
| 10/09/2026 11:32 | 10 | 34.2100 |
| 10/09/2026 11:32 | 9 | 34.2100 |
| 10/09/2026 11:32 | 17 | 34.2100 |
| 10/09/2026 11:32 | 17 | 34.2100 |
| 10/09/2026 11:32 | 147 | 34.2300 |
| 10/09/2026 11:32 | 255 | 34.2300 |
| 10/09/2026 11:32 | 82 | 34.2300 |
| 10/09/2026 11:31 | 40 | 34.2600 |
| 10/09/2026 11:31 | 84 | 34.2700 |
| 10/09/2026 11:31 | 40 | 34.2700 |
| 10/09/2026 11:31 | 5 | 34.2600 |
| 10/09/2026 11:31 | 66 | 34.2600 |
| 10/09/2026 11:31 | 160 | 34.2600 |
| 10/09/2026 11:31 | 64 | 34.2500 |
| 10/09/2026 11:31 | 25 | 34.2600 |
| 10/09/2026 11:30 | 167 | 34.2700 |
| 10/09/2026 11:30 | 42 | 34.2700 |
| 10/09/2026 11:30 | 17 | 34.2700 |
| 10/09/2026 11:30 | 128 | 34.2900 |
| 10/09/2026 11:30 | 1018 | 34.28252 |
| 10/09/2026 11:30 | 46 | 34.2580 |
| 10/09/2026 11:28 | 0.4294 | 34.2600 |
| 10/09/2026 11:24 | 37 | 34.2800 |
| 10/09/2026 11:23 | 0.2053 | 34.2700 |
| 10/09/2026 11:20 | 84 | 34.2600 |
| 10/09/2026 11:20 | 53 | 34.2600 |
| 10/09/2026 11:19 | 75 | 34.2700 |
| 10/09/2026 11:19 | 27 | 34.2800 |
| 10/09/2026 11:18 | 0.0289 | 34.3000 |
| 10/09/2026 11:18 | 130 | 34.2800 |
| 10/09/2026 11:18 | 31 | 34.2800 |
| 10/09/2026 11:18 | 28 | 34.2900 |
| 10/09/2026 11:18 | 6 | 34.2800 |
| 10/09/2026 11:18 | 24 | 34.2700 |
| 10/09/2026 11:18 | 12 | 34.2700 |
| 10/09/2026 11:17 | 250 | 34.2600 |
| 10/09/2026 11:17 | 26 | 34.2600 |
| 10/09/2026 11:17 | 22 | 34.2600 |
| 10/09/2026 11:17 | 52 | 34.2600 |
| 10/09/2026 11:16 | 67 | 34.2500 |
| 10/09/2026 11:14 | 202 | 34.2700 |
| 10/09/2026 11:14 | 568 | 34.2700 |
| 10/09/2026 11:13 | 46 | 34.2700 |
| 10/09/2026 11:13 | 119 | 34.2800 |
| 10/09/2026 11:13 | 0.0285 | 34.2500 |
| 10/09/2026 11:13 | 82 | 34.2600 |
| 10/09/2026 11:13 | 10 | 34.2700 |
| 10/09/2026 11:13 | 150 | 34.2700 |
| 10/09/2026 11:13 | 101 | 34.3000 |
| 10/09/2026 11:13 | 1000 | 34.2800 |
| 10/09/2026 11:12 | 27 | 34.2900 |
| 10/09/2026 11:12 | 29 | 34.2900 |
| 10/09/2026 11:12 | 32 | 34.2800 |
| 10/09/2026 11:12 | 2 | 34.2800 |
| 10/09/2026 11:12 | 27 | 34.2800 |
| 10/09/2026 11:12 | 50 | 34.2800 |
| 10/09/2026 11:12 | 108 | 34.2800 |
| 10/09/2026 11:12 | 219 | 34.2800 |
| 10/09/2026 11:12 | 673 | 34.2800 |
| 10/09/2026 11:12 | 60 | 34.2700 |
| 10/09/2026 11:11 | 0.2514 | 34.2700 |
| 10/09/2026 11:10 | 25 | 34.3000 |
| 10/09/2026 11:09 | 1.0456 | 34.3200 |
| 10/09/2026 11:09 | 57 | 34.3300 |
| 10/09/2026 11:09 | 1 | 34.3400 |
| 10/09/2026 11:08 | 390 | 34.3300 |
| 10/09/2026 11:08 | 0.0857 | 34.3100 |
| 10/09/2026 11:08 | 8 | 34.3400 |
| 10/09/2026 11:07 | 106 | 34.3500 |
| 10/09/2026 11:07 | 88 | 34.3500 |
| 10/09/2026 11:07 | 26 | 34.3500 |
| 10/09/2026 11:07 | 26 | 34.3700 |
| 10/09/2026 11:07 | 93 | 34.3800 |
| 10/09/2026 11:07 | 26 | 34.3900 |
| 10/09/2026 11:06 | 68 | 34.4000 |
| 10/09/2026 11:06 | 4.0128 | 34.4200 |
| 10/09/2026 11:06 | 0.0325 | 34.4200 |
| 10/09/2026 11:05 | 0.0288 | 34.4200 |
| 10/09/2026 11:03 | 38 | 34.3900 |
| 10/09/2026 11:03 | 34 | 34.3900 |
| 10/09/2026 10:59 | 24 | 34.4000 |
| 10/09/2026 10:59 | 25 | 34.41213 |
| 10/09/2026 10:59 | 1 | 34.4000 |
| 10/09/2026 10:59 | 14 | 34.4000 |
| 10/09/2026 10:59 | 64 | 34.3900 |
| 10/09/2026 10:59 | 16 | 34.3900 |
| 10/09/2026 10:59 | 60 | 34.4100 |
| 10/09/2026 10:59 | 240 | 34.4100 |
| 10/09/2026 10:59 | 69 | 34.4100 |
| 10/09/2026 10:59 | 0.3235 | 34.4100 |
| 10/09/2026 10:59 | 88 | 34.4000 |
| 10/09/2026 10:59 | 64 | 34.4100 |
| 10/09/2026 10:55 | 24 | 34.4300 |
| 10/09/2026 10:55 | 23 | 34.4200 |
| 10/09/2026 10:55 | 81 | 34.4300 |
| 10/09/2026 10:55 | 124 | 34.4200 |
| 10/09/2026 10:55 | 99 | 34.4200 |
| 10/09/2026 10:55 | 85 | 34.4200 |
| 10/09/2026 10:55 | 71 | 34.4100 |
| 10/09/2026 10:55 | 124 | 34.4100 |
| 10/09/2026 10:55 | 91 | 34.4100 |
| 10/09/2026 10:55 | 10 | 34.4100 |
| 10/09/2026 10:55 | 87 | 34.4100 |
| 10/09/2026 10:55 | 10 | 34.4000 |
| 10/09/2026 10:55 | 85 | 34.4000 |
| 10/09/2026 10:55 | 150 | 34.4000 |
| 10/09/2026 10:55 | 64 | 34.3700 |
| 10/09/2026 10:55 | 82 | 34.3700 |
| 10/09/2026 10:55 | 69 | 34.3600 |
| 10/09/2026 10:55 | 85 | 34.3600 |
| 10/09/2026 10:55 | 151 | 34.3600 |
| 10/09/2026 10:55 | 49 | 34.3600 |
| 10/09/2026 10:53 | 11 | 34.3100 |
| 10/09/2026 10:53 | 24 | 34.3100 |
| 10/09/2026 10:53 | 135 | 34.3100 |
| 10/09/2026 10:53 | 38 | 34.3000 |
| 10/09/2026 10:52 | 40 | 34.2800 |
| 10/09/2026 10:51 | 3 | 34.2900 |
| 10/09/2026 10:49 | 7 | 34.2800 |
| 10/09/2026 10:49 | 5 | 34.2800 |
| 10/09/2026 10:49 | 4 | 34.2800 |
| 10/09/2026 10:49 | 10 | 34.2800 |
| 10/09/2026 10:49 | 107 | 34.2640 |
| 10/09/2026 10:45 | 236 | 34.2340 |
| 10/09/2026 10:45 | 5 | 34.2400 |
| 10/09/2026 10:45 | 20 | 34.2100 |
| 10/09/2026 10:43 | 180 | 34.2400 |
| 10/09/2026 10:43 | 0.0257 | 34.2400 |
| 10/09/2026 10:43 | 14.5298 | 34.2400 |
| 10/09/2026 10:42 | 0.1598 | 34.2400 |
| 10/09/2026 10:41 | 10 | 34.20826 |
| 10/09/2026 10:41 | 50 | 34.2100 |
| 10/09/2026 10:41 | 37 | 34.2100 |
| 10/09/2026 10:40 | 9 | 34.21381 |
| 10/09/2026 10:40 | 74 | 34.2400 |
| 10/09/2026 10:36 | 124 | 34.3000 |
| 10/09/2026 10:36 | 47 | 34.3000 |
| 10/09/2026 10:36 | 37 | 34.3000 |
| 10/09/2026 10:36 | 20 | 34.2800 |
| 10/09/2026 10:36 | 59 | 34.2900 |
| 10/09/2026 10:36 | 87 | 34.2900 |
| 10/09/2026 10:36 | 60 | 34.2800 |
| 10/09/2026 10:36 | 83 | 34.2800 |
| 10/09/2026 10:34 | 8 | 34.25686 |
| 10/09/2026 10:34 | 15 | 34.2400 |
| 10/09/2026 10:33 | 185 | 34.24435 |
| 10/09/2026 10:33 | 149 | 34.2600 |
| 10/09/2026 10:33 | 120 | 34.3000 |
| 10/09/2026 10:33 | 124 | 34.3200 |
| 10/09/2026 10:33 | 58 | 34.3100 |
| 10/09/2026 10:33 | 86 | 34.3100 |
| 10/09/2026 10:33 | 19 | 34.3000 |
| 10/09/2026 10:33 | 88 | 34.3000 |
| 10/09/2026 10:33 | 48 | 34.3000 |
| 10/09/2026 10:33 | 46 | 34.3000 |
| 10/09/2026 10:31 | 32 | 34.2900 |
| 10/09/2026 10:31 | 20 | 34.2900 |
| 10/09/2026 10:31 | 86 | 34.2900 |
| 10/09/2026 10:31 | 21 | 34.2800 |
| 10/09/2026 10:31 | 20 | 34.2700 |
| 10/09/2026 10:31 | 55 | 34.2600 |
| 10/09/2026 10:31 | 20 | 34.2600 |
| 10/09/2026 10:31 | 0.0371 | 34.2200 |
| 10/09/2026 10:31 | 0.0341 | 34.2800 |
| 10/09/2026 10:31 | 2 | 34.2500 |
| 10/09/2026 10:30 | 120 | 34.25922 |
| 10/09/2026 10:29 | 12 | 34.2800 |
| 10/09/2026 10:27 | 12.9737 | 34.2200 |
| 10/09/2026 10:27 | 0.203 | 34.2800 |
| 10/09/2026 10:27 | 0.0289 | 34.2800 |
| 10/09/2026 10:25 | 69 | 34.3200 |
| 10/09/2026 10:25 | 0.6082 | 34.3800 |
| 10/09/2026 10:25 | 62 | 34.3500 |
| 10/09/2026 10:25 | 23 | 34.3500 |
| 10/09/2026 10:25 | 36 | 34.3700 |
| 10/09/2026 10:25 | 60 | 34.3900 |
| 10/09/2026 10:25 | 22 | 34.3900 |
| 10/09/2026 10:25 | 82 | 34.3900 |
| 10/09/2026 10:25 | 69 | 34.3900 |
| 10/09/2026 10:25 | 40 | 34.4000 |
| 10/09/2026 10:24 | 0.5775 | 34.4600 |
| 10/09/2026 10:24 | 219 | 34.4500 |
| 10/09/2026 10:23 | 5 | 34.4600 |
| 10/09/2026 10:23 | 10 | 34.4600 |
| 10/09/2026 10:23 | 10 | 34.4700 |
| 10/09/2026 10:23 | 21 | 34.4700 |
| 10/09/2026 10:23 | 35 | 34.4600 |
| 10/09/2026 10:23 | 35 | 34.4600 |
| 10/09/2026 10:23 | 35 | 34.4600 |
| 10/09/2026 10:23 | 35 | 34.4600 |
| 10/09/2026 10:23 | 53 | 34.4700 |
| 10/09/2026 10:23 | 8 | 34.5000 |
| 10/09/2026 10:23 | 21 | 34.5000 |
| 10/09/2026 10:23 | 7 | 34.4900 |
| 10/09/2026 10:23 | 21 | 34.4900 |
| 10/09/2026 10:23 | 0.6575 | 34.4500 |
| 10/09/2026 10:23 | 0.0735 | 34.4400 |
| 10/09/2026 10:23 | 88 | 34.4600 |
| 10/09/2026 10:23 | 58 | 34.4600 |
| 10/09/2026 10:23 | 37 | 34.4600 |
| 10/09/2026 10:23 | 58 | 34.4500 |
| 10/09/2026 10:23 | 88 | 34.4500 |
| 10/09/2026 10:23 | 12 | 34.4500 |
| 10/09/2026 10:23 | 20 | 34.4400 |
| 10/09/2026 10:23 | 110 | 34.4400 |
| 10/09/2026 10:23 | 7 | 34.4300 |
| 10/09/2026 10:23 | 3 | 34.4300 |
| 10/09/2026 10:23 | 21 | 34.4300 |
| 10/09/2026 10:23 | 3 | 34.4400 |
| 10/09/2026 10:23 | 39 | 34.4300 |
| 10/09/2026 10:23 | 39 | 34.4400 |
| 10/09/2026 10:23 | 25 | 34.4400 |
| 10/09/2026 10:21 | 0.0502 | 34.4400 |
| 10/09/2026 10:21 | 0.0485 | 34.4400 |
| 10/09/2026 10:19 | 7 | 34.4300 |
| 10/09/2026 10:19 | 24 | 34.4300 |
| 10/09/2026 10:18 | 7.2248 | 34.4300 |
| 10/09/2026 10:18 | 20 | 34.37169 |
| 10/09/2026 10:18 | 149 | 34.3800 |
| 10/09/2026 10:18 | 124 | 34.3800 |
| 10/09/2026 10:18 | 85 | 34.3800 |
| 10/09/2026 10:18 | 53 | 34.3700 |
| 10/09/2026 10:18 | 149 | 34.3700 |
| 10/09/2026 10:18 | 124 | 34.3700 |
| 10/09/2026 10:18 | 1040 | 34.3600 |
| 10/09/2026 10:18 | 62 | 34.3600 |
| 10/09/2026 10:18 | 124 | 34.3600 |
| 10/09/2026 10:18 | 86 | 34.3600 |
| 10/09/2026 10:18 | 88 | 34.3500 |
| 10/09/2026 10:16 | 68 | 34.3100 |
| 10/09/2026 10:16 | 82 | 34.3100 |
| 10/09/2026 10:16 | 25 | 34.3100 |
| 10/09/2026 10:16 | 86 | 34.3000 |
| 10/09/2026 10:16 | 18 | 34.3000 |
| 10/09/2026 10:16 | 2 | 34.2900 |
| 10/09/2026 10:16 | 50 | 34.2800 |
| 10/09/2026 10:16 | 6 | 34.2800 |
| 10/09/2026 10:16 | 1 | 34.2700 |
| 10/09/2026 10:14 | 32 | 34.3000 |
| 10/09/2026 10:14 | 7 | 34.2900 |
| 10/09/2026 10:14 | 16 | 34.2900 |
| 10/09/2026 10:14 | 24 | 34.2900 |
| 10/09/2026 10:14 | 27 | 34.2900 |
| 10/09/2026 10:12 | 124 | 34.2700 |
| 10/09/2026 10:11 | 68 | 34.3100 |
| 10/09/2026 10:11 | 83 | 34.3100 |
| 10/09/2026 10:11 | 12 | 34.3000 |
| 10/09/2026 10:11 | 57 | 34.2800 |
| 10/09/2026 10:11 | 13 | 34.2800 |
| 10/09/2026 10:10 | 0.0292 | 34.2500 |
| 10/09/2026 10:10 | 0.0292 | 34.2500 |
| 10/09/2026 10:09 | 7 | 34.2700 |
| 10/09/2026 10:08 | 500 | 34.27161 |
| 10/09/2026 10:08 | 31 | 34.2600 |
| 10/09/2026 10:08 | 71 | 34.27466 |
| 10/09/2026 10:07 | 50 | 34.25898 |
| 10/09/2026 10:07 | 24 | 34.2700 |
| 10/09/2026 10:07 | 7 | 34.2600 |
| 10/09/2026 10:07 | 6 | 34.2600 |
| 10/09/2026 10:07 | 20 | 34.2600 |
| 10/09/2026 10:06 | 68 | 34.2400 |
| 10/09/2026 10:06 | 0.1609 | 34.2500 |
| 10/09/2026 10:05 | 13 | 34.2850 |
| 10/09/2026 10:05 | 20 | 34.2800 |
| 10/09/2026 10:05 | 9 | 34.2800 |
| 10/09/2026 10:05 | 22 | 34.2900 |
| 10/09/2026 10:05 | 83 | 34.2800 |
| 10/09/2026 10:05 | 24 | 34.2700 |
| 10/09/2026 10:05 | 86 | 34.2700 |
| 10/09/2026 10:05 | 22 | 34.2700 |
| 10/09/2026 10:05 | 88 | 34.2600 |
| 10/09/2026 10:05 | 28 | 34.2600 |
| 10/09/2026 10:05 | 22 | 34.2500 |
| 10/09/2026 10:05 | 110 | 34.2500 |
| 10/09/2026 10:05 | 59 | 34.2500 |
| 10/09/2026 10:05 | 22 | 34.2600 |
| 10/09/2026 10:05 | 262 | 34.2500 |
| 10/09/2026 10:05 | 22 | 34.2500 |
| 10/09/2026 10:05 | 180 | 34.2500 |
| 10/09/2026 10:04 | 78 | 34.2500 |
| 10/09/2026 10:03 | 124 | 34.3000 |
| 10/09/2026 10:03 | 89 | 34.2900 |
| 10/09/2026 10:03 | 35 | 34.2900 |
| 10/09/2026 10:03 | 27 | 34.2700 |
| 10/09/2026 10:03 | 57 | 34.2500 |
| 10/09/2026 10:03 | 5 | 34.2500 |
| 10/09/2026 10:03 | 23 | 34.2400 |
| 10/09/2026 10:03 | 22 | 34.2300 |
| 10/09/2026 10:03 | 22 | 34.2200 |
| 10/09/2026 10:03 | 80 | 34.2100 |
| 10/09/2026 10:03 | 23 | 34.2100 |
| 10/09/2026 10:03 | 22 | 34.2000 |
| 10/09/2026 10:03 | 9 | 34.1900 |
| 10/09/2026 10:03 | 193 | 34.1900 |
| 10/09/2026 10:03 | 24 | 34.1900 |
| 10/09/2026 10:02 | 0.1163 | 34.2200 |
| 10/09/2026 10:02 | 127 | 34.2100 |
| 10/09/2026 10:01 | 24 | 34.2200 |
| 10/09/2026 10:01 | 0.0657 | 34.2500 |
| 10/09/2026 10:00 | 1400 | 34.23467 |
| 10/09/2026 10:00 | 1400 | 34.22161 |
| 10/09/2026 10:00 | 1.5 | 34.2200 |
| 10/09/2026 10:00 | 21 | 34.2400 |
| 10/09/2026 10:00 | 18 | 34.2300 |
| 10/09/2026 10:00 | 21 | 34.2300 |
| 10/09/2026 10:00 | 22 | 34.2200 |
| 10/09/2026 10:00 | 56 | 34.2200 |
| 10/09/2026 10:00 | 76 | 34.2200 |
| 10/09/2026 10:00 | 21 | 34.2200 |
| 10/09/2026 10:00 | 82 | 34.2100 |
| 10/09/2026 09:59 | 62 | 34.2350 |
| 10/09/2026 09:58 | 10 | 34.2600 |
| 10/09/2026 09:57 | 46 | 34.2800 |
| 10/09/2026 09:57 | 10 | 34.2800 |
| 10/09/2026 09:57 | 168 | 34.2600 |
| 10/09/2026 09:57 | 41 | 34.2700 |
| 10/09/2026 09:57 | 56 | 34.2700 |
| 10/09/2026 09:57 | 32 | 34.2800 |
| 10/09/2026 09:57 | 28 | 34.2800 |
| 10/09/2026 09:57 | 50 | 34.2800 |
| 10/09/2026 09:57 | 83 | 34.2800 |
| 10/09/2026 09:57 | 85 | 34.2700 |
| 10/09/2026 09:57 | 20 | 34.2600 |
| 10/09/2026 09:57 | 111 | 34.2397 |
| 10/09/2026 09:56 | 20 | 34.2500 |
| 10/09/2026 09:55 | 0.0292 | 34.2000 |
| 10/09/2026 09:55 | 18 | 34.2300 |
| 10/09/2026 09:55 | 100 | 34.21031 |
| 10/09/2026 09:53 | 20 | 34.2100 |
| 10/09/2026 09:53 | 11 | 34.2100 |
| 10/09/2026 09:53 | 6 | 34.2100 |
| 10/09/2026 09:52 | 21 | 34.2000 |
| 10/09/2026 09:52 | 8 | 34.1900 |
| 10/09/2026 09:52 | 23 | 34.1900 |
| 10/09/2026 09:51 | 3 | 34.1800 |
| 10/09/2026 09:51 | 21 | 34.1800 |
| 10/09/2026 09:51 | 22 | 34.1700 |
| 10/09/2026 09:51 | 4 | 34.1700 |
| 10/09/2026 09:51 | 3 | 34.1400 |
| 10/09/2026 09:50 | 52 | 34.1600 |
| 10/09/2026 09:50 | 10 | 34.1800 |
| 10/09/2026 09:48 | 52 | 34.1800 |
| 10/09/2026 09:47 | 2 | 34.19851 |
| 10/09/2026 09:46 | 0.0293 | 34.1700 |
| 10/09/2026 09:45 | 39 | 34.1900 |
| 10/09/2026 09:45 | 4 | 34.1900 |
| 10/09/2026 09:45 | 52 | 34.1900 |
| 10/09/2026 09:45 | 99 | 34.1744 |
| 10/09/2026 09:45 | 100 | 34.1800 |
| 10/09/2026 09:45 | 2 | 34.1700 |
| 10/09/2026 09:44 | 67 | 34.1400 |
| 10/09/2026 09:44 | 69 | 34.1400 |
| 10/09/2026 09:44 | 60 | 34.1500 |
| 10/09/2026 09:44 | 39 | 34.1500 |
| 10/09/2026 09:43 | 0.5674 | 34.1900 |
| 10/09/2026 09:42 | 3 | 34.1200 |
| 10/09/2026 09:42 | 100 | 34.1400 |
| 10/09/2026 09:40 | 88 | 34.1400 |
| 10/09/2026 09:40 | 50 | 34.1300 |
| 10/09/2026 09:40 | 85 | 34.1300 |
| 10/09/2026 09:40 | 880 | 34.11229 |
| 10/09/2026 09:40 | 168 | 34.1100 |
| 10/09/2026 09:40 | 84 | 34.1100 |
| 10/09/2026 09:37 | 24 | 34.1500 |
| 10/09/2026 09:35 | 5 | 34.1800 |
| 10/09/2026 09:35 | 3 | 34.1800 |
| 10/09/2026 09:34 | 20 | 34.1600 |
| 10/09/2026 09:34 | 17 | 34.1500 |
| 10/09/2026 09:34 | 1 | 34.1500 |
| 10/09/2026 09:34 | 17 | 34.1400 |
| 10/09/2026 09:34 | 5 | 34.1200 |
| 10/09/2026 09:34 | 10 | 34.1200 |
| 10/09/2026 09:34 | 8 | 34.1200 |
| 10/09/2026 09:34 | 31 | 34.1200 |
| 10/09/2026 09:34 | 20 | 34.1200 |
| 10/09/2026 09:34 | 10 | 34.1200 |
| 10/09/2026 09:34 | 5 | 34.1100 |
| 10/09/2026 09:34 | 86 | 34.1100 |
| 10/09/2026 09:34 | 82 | 34.1100 |
| 10/09/2026 09:34 | 124 | 34.1100 |
| 10/09/2026 09:34 | 168 | 34.1200 |
| 10/09/2026 09:34 | 5 | 34.1300 |
| 10/09/2026 09:34 | 30 | 34.1400 |
| 10/09/2026 09:34 | 30 | 34.1400 |
| 10/09/2026 09:34 | 91 | 34.1100 |
| 10/09/2026 09:34 | 14 | 34.1100 |
| 10/09/2026 09:34 | 12 | 34.1100 |
| 10/09/2026 09:34 | 6 | 34.09527 |
| 10/09/2026 09:34 | 0.549 | 34.0900 |
| 10/09/2026 09:32 | 0.029 | 34.1200 |
| 10/09/2026 09:31 | 4.3223 | 34.1300 |
| 10/09/2026 09:31 | 33 | 34.1000 |
| 10/09/2026 09:31 | 48 | 34.1000 |
| 10/09/2026 09:30 | 1 | 34.10803 |
| 10/09/2026 09:29 | 0.0294 | 34.0700 |
| 10/09/2026 09:29 | 95 | 34.09959 |
| 10/09/2026 09:29 | 95 | 34.08343 |
| 10/09/2026 09:29 | 0.1863 | 34.0800 |
| 10/09/2026 09:27 | 1 | 34.09329 |
| 10/09/2026 09:26 | 17 | 34.1100 |
| 10/09/2026 09:26 | 6 | 34.07877 |
| 10/09/2026 09:26 | 30 | 34.0800 |
| 10/09/2026 09:26 | 4 | 34.0700 |
| 10/09/2026 09:26 | 4 | 34.0700 |
| 10/09/2026 09:26 | 4 | 34.0700 |
| 10/09/2026 09:25 | 0.0869 | 34.0700 |
| 10/09/2026 09:25 | 0.0294 | 34.0300 |
| 10/09/2026 09:24 | 81 | 34.0400 |
| 10/09/2026 09:24 | 41.5999 | 34.0500 |
| 10/09/2026 09:24 | 0.1407 | 34.1100 |
| 10/09/2026 09:23 | 1.5124 | 34.0600 |
| 10/09/2026 09:21 | 0.0989 | 34.0500 |
| 10/09/2026 09:21 | 19 | 34.0400 |
| 10/09/2026 09:20 | 0.2 | 34.0400 |
| 10/09/2026 09:19 | 0.035 | 34.0400 |
| 10/09/2026 09:18 | 0.0388 | 34.0400 |
| 10/09/2026 09:18 | 84 | 34.0000 |
| 10/09/2026 09:18 | 54 | 34.0100 |
| 10/09/2026 09:18 | 159 | 34.00653 |
| 10/09/2026 09:18 | 153 | 34.00667 |
| 10/09/2026 09:18 | 80 | 34.0083 |
| 10/09/2026 09:18 | 6.5 | 34.0000 |
| 10/09/2026 09:18 | 5 | 34.0000 |
| 10/09/2026 09:18 | 10 | 33.9900 |
| 10/09/2026 09:16 | 14 | 33.9500 |
| 10/09/2026 09:16 | 14 | 33.9500 |
| 10/09/2026 09:15 | 200 | 33.9337 |
| 10/09/2026 09:15 | 0.0401 | 33.9300 |
| 10/09/2026 09:14 | 0.0418 | 33.9400 |
| 10/09/2026 09:13 | 0.0295 | 33.9300 |
| 10/09/2026 09:11 | 50 | 33.8500 |
| 10/09/2026 09:11 | 83 | 33.8500 |
| 10/09/2026 09:11 | 83 | 33.8600 |
| 10/09/2026 09:10 | 0.0588 | 33.8200 |
| 10/09/2026 09:09 | 0.147 | 33.8200 |
| 10/09/2026 09:09 | 82 | 33.7900 |
| 10/09/2026 09:09 | 1 | 33.8000 |
| 10/09/2026 09:08 | 85 | 33.7900 |
| 10/09/2026 09:08 | 14 | 33.7900 |
| 10/09/2026 09:07 | 49 | 33.7600 |
| 10/09/2026 09:07 | 0.03 | 33.7800 |
| 10/09/2026 09:07 | 0.1178 | 33.7800 |
| 10/09/2026 09:07 | 0.0394 | 33.7800 |
| 10/09/2026 09:05 | 0.0296 | 33.7300 |
| 10/09/2026 09:05 | 0.0331 | 33.7100 |
| 10/09/2026 09:05 | 19 | 33.7500 |
| 10/09/2026 09:05 | 132 | 33.7400 |
| 10/09/2026 09:05 | 30 | 33.71365 |
| 10/09/2026 09:04 | 0.0403 | 33.7800 |
| 10/09/2026 09:03 | 0.045 | 33.7900 |
| 10/09/2026 09:03 | 0.0293 | 33.8000 |
| 10/09/2026 09:02 | 0.0293 | 33.7800 |
| 10/09/2026 09:02 | 0.0494 | 33.7800 |
| 10/09/2026 09:02 | 0.0589 | 33.7800 |
| 10/09/2026 09:02 | 2.988 | 33.6900 |
| 10/09/2026 09:02 | 0.0589 | 33.7800 |
| 10/09/2026 09:01 | 0.0337 | 33.8000 |
| 10/09/2026 09:00 | 0.0293 | 33.8100 |
| 10/09/2026 09:00 | 0.0358 | 33.8200 |
| 10/09/2026 09:00 | 0.0946 | 33.8200 |
| 10/09/2026 09:00 | 0.2028 | 33.9200 |
| 10/09/2026 09:00 | 0.0373 | 33.5200 |
| 10/09/2026 09:00 | 0.0301 | 33.8800 |
| 10/09/2026 09:00 | 0.4053 | 33.8800 |
| 10/09/2026 09:00 | 0.0635 | 33.8800 |
| 10/09/2026 09:00 | 5.8737 | 33.8800 |
| 10/09/2026 09:00 | 0.1166 | 33.8800 |
| 10/09/2026 09:00 | 0.0704 | 33.5200 |
| 10/09/2026 09:00 | 0.0746 | 33.5200 |
| 10/09/2026 09:00 | 0.0732 | 33.8800 |
| 10/09/2026 09:00 | 0.0781 | 33.8800 |
| 10/09/2026 09:00 | 0.0587 | 33.8800 |
| 10/09/2026 09:00 | 0.0354 | 33.8800 |
| 10/09/2026 09:00 | 0.0292 | 33.8800 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0409 | 33.5200 |
| 10/09/2026 09:00 | 0.34 | 33.8800 |
| 10/09/2026 09:00 | 0.4891 | 33.8800 |
| 10/09/2026 09:00 | 2.2148 | 33.5200 |
| 10/09/2026 09:00 | 0.7007 | 33.5200 |
| 10/09/2026 09:00 | 0.1467 | 33.8800 |
| 10/09/2026 09:00 | 0.0292 | 33.8800 |
| 10/09/2026 09:00 | 0.1467 | 33.8800 |
| 10/09/2026 09:00 | 0.037 | 33.5200 |
| 10/09/2026 09:00 | 0.0977 | 33.8800 |
| 10/09/2026 09:00 | 0.0337 | 33.5200 |
| 10/09/2026 09:00 | 0.0302 | 33.5200 |
| 10/09/2026 09:00 | 0.0587 | 33.8800 |
| 10/09/2026 09:00 | 0.0366 | 33.8800 |
| 10/09/2026 09:00 | 0.0253 | 33.8800 |
| 10/09/2026 09:00 | 0.0313 | 33.8800 |
| 10/09/2026 09:00 | 0.2934 | 33.8800 |
| 10/09/2026 09:00 | 0.088 | 33.8800 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0328 | 33.8800 |
| 10/09/2026 09:00 | 0.2937 | 33.8800 |
| 10/09/2026 09:00 | 0.0253 | 33.8800 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.7341 | 33.8800 |
| 10/09/2026 09:00 | 0.0958 | 33.5200 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0676 | 33.8800 |
| 10/09/2026 09:00 | 1.4501 | 33.8800 |
| 10/09/2026 09:00 | 0.2636 | 33.8800 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.1891 | 33.5200 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0587 | 33.8800 |
| 10/09/2026 09:00 | 151 | 33.7800 |
| 10/09/2026 09:00 | 0.4041 | 33.8800 |
| 10/09/2026 09:00 | 0.0292 | 33.8800 |
| 10/09/2026 09:00 | 64 | 33.8000 |
| 10/09/2026 09:00 | 88 | 33.8000 |
| 10/09/2026 09:00 | 0.0444 | 33.8800 |
| 10/09/2026 09:00 | 0.0555 | 33.8800 |
| 10/09/2026 09:00 | 0.9382 | 33.5200 |
| 10/09/2026 09:00 | 0.2621 | 33.8800 |
| 10/09/2026 09:00 | 0.2406 | 33.8800 |
| 10/09/2026 09:00 | 0.0587 | 33.8800 |
| 10/09/2026 09:00 | 0.0301 | 33.8800 |
| 10/09/2026 09:00 | 0.591 | 33.5200 |
| 10/09/2026 09:00 | 0.0295 | 33.8800 |
| 10/09/2026 09:00 | 0.0292 | 33.8800 |
| 10/09/2026 09:00 | 0.1467 | 33.8800 |
| 10/09/2026 09:00 | 0.0292 | 33.8800 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0304 | 33.5200 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0292 | 33.8800 |
| 10/09/2026 09:00 | 0.0253 | 33.5200 |
| 10/09/2026 09:00 | 0.1595 | 33.5200 |
| 10/09/2026 09:00 | 0.554 | 33.8800 |
| 10/09/2026 09:00 | 0.0433 | 33.5200 |
| 10/09/2026 09:00 | 2.1468 | 33.5200 |
| 10/09/2026 09:00 | 0.0292 | 33.8800 |
| 10/09/2026 09:00 | 0.0342 | 33.8800 |
| 10/09/2026 09:00 | 152 | 33.7800 |
| 10/09/2026 09:00 | 0.0487 | 33.8800 |
| 10/09/2026 09:00 | 7 | 33.7800 |
| 10/09/2026 09:00 | 88 | 33.7700 |
| 10/09/2026 09:00 | 81 | 33.7400 |
| 10/09/2026 09:00 | 0.0298 | 33.5200 |
| 10/09/2026 09:00 | 0.0584 | 33.8800 |
| 10/09/2026 09:00 | 0.2624 | 33.8800 |
| 10/09/2026 09:00 | 0.0348 | 33.8800 |
| 10/09/2026 09:00 | 0.0891 | 33.8800 |
| 10/09/2026 09:00 | 0.8824 | 33.2900 |
| 10/09/2026 09:00 | 1 | 33.6700 |
| 10/09/2026 09:00 | 16 | 33.6700 |
| 10/09/2026 09:00 | 5 | 33.6700 |
| 10/09/2026 09:00 | 11 | 33.6700 |
| 10/09/2026 09:00 | 9 | 33.6700 |
| 10/09/2026 09:00 | 3 | 33.6700 |
| 10/09/2026 09:00 | 3 | 33.6700 |
| 10/09/2026 09:00 | 20 | 33.6700 |
| 10/09/2026 09:00 | 24 | 33.6700 |
| 10/09/2026 09:00 | 1 | 33.6700 |
| 10/09/2026 09:00 | 12 | 33.6700 |
| 10/09/2026 09:00 | 2 | 33.6700 |
| 10/09/2026 09:00 | 17 | 33.6700 |
| 10/09/2026 09:00 | 48 | 33.6700 |
| 10/09/2026 09:00 | 3 | 33.6700 |
| 10/09/2026 09:00 | 26 | 33.6700 |
| 10/09/2026 09:00 | 22 | 33.6700 |
| 10/09/2026 09:00 | 5 | 33.6700 |
| 10/09/2026 09:00 | 12 | 33.6700 |
| 10/09/2026 09:00 | 5 | 33.6700 |
| 10/09/2026 09:00 | 2 | 33.6700 |
| 10/09/2026 09:00 | 9 | 33.6700 |
| 10/09/2026 09:00 | 21 | 33.6700 |
| 10/09/2026 09:00 | 60 | 33.6700 |
| 10/09/2026 09:00 | 12 | 33.6700 |
| 10/09/2026 09:00 | 46 | 33.6700 |
| 10/09/2026 09:00 | 60 | 33.6700 |
| 10/09/2026 09:00 | 24 | 33.6700 |
| 10/09/2026 09:00 | 12 | 33.6700 |
| 10/09/2026 09:00 | 12 | 33.6700 |
| 10/09/2026 09:00 | 23 | 33.6700 |
| 10/09/2026 09:00 | 59 | 33.6700 |
| 10/09/2026 09:00 | 3 | 33.6700 |
| 10/09/2026 09:00 | 6 | 33.6700 |
| 10/09/2026 09:00 | 42 | 33.6700 |
| 10/09/2026 09:00 | 12 | 33.6700 |
| 10/09/2026 09:00 | 51 | 33.6700 |
| 10/09/2026 09:00 | 23 | 33.6700 |
| 10/09/2026 09:00 | 88 | 33.6700 |
| 10/09/2026 09:00 | 10 | 33.6700 |
| 10/09/2026 09:00 | 6 | 33.6700 |
| 10/09/2026 09:00 | 15 | 33.6700 |
| 10/09/2026 09:00 | 7 | 33.6700 |
| 10/09/2026 09:00 | 1 | 33.6700 |
| 10/09/2026 09:00 | 10 | 33.6700 |
| 10/09/2026 09:00 | 2 | 33.6700 |
| 10/09/2026 09:00 | 7 | 33.6700 |
| 10/09/2026 09:00 | 5 | 33.6700 |
| 10/09/2026 09:00 | 8 | 33.6700 |
| 10/09/2026 09:00 | 1 | 33.6700 |
| 10/09/2026 09:00 | 1 | 33.6700 |