Croda Intl Rg
CRDA
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2025 - 10:24:37
Geld
20.08.2025 - 10:24:37
Geld
Volumen 		Brief
20.08.2025 - 10:24:37
Brief
Volumen
25.1200
-0.25 ( -0.99% )
25.1100
85
25.1300
316
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2025 10:24 26 25.1100
08/20/2025 10:24 111 25.1000
08/20/2025 10:24 12 25.08114
08/20/2025 10:23 0 25.1000
08/20/2025 10:21 16 25.0900
08/20/2025 10:21 1 25.0700
08/20/2025 10:21 3 25.0900
08/20/2025 10:21 64 25.0900
08/20/2025 10:21 29 25.0900
08/20/2025 10:21 1 25.0900
08/20/2025 10:21 0 25.1100
08/20/2025 10:19 110 25.0900
08/20/2025 10:18 81 25.09822
08/20/2025 10:16 0 25.1100
08/20/2025 10:16 48 25.0900
08/20/2025 10:15 5 25.1100
08/20/2025 10:15 83 25.1100
08/20/2025 10:14 20 25.1300
08/20/2025 10:13 111 25.1000
08/20/2025 10:13 12 25.0900
08/20/2025 10:11 80 25.08118
08/20/2025 10:11 91 25.0800
08/20/2025 10:10 2 25.0870
08/20/2025 10:09 39 25.09522
08/20/2025 10:08 62 25.1000
08/20/2025 10:08 11 25.1000
08/20/2025 10:08 61 25.1100
08/20/2025 10:08 87 25.1100
08/20/2025 10:07 53 25.1300
08/20/2025 10:06 112 25.1300
08/20/2025 10:06 3 25.1400
08/20/2025 10:06 20 25.1400
08/20/2025 10:06 100 25.1400
08/20/2025 10:05 3 25.1600
08/20/2025 10:04 3 25.1500
08/20/2025 10:03 18 25.1400
08/20/2025 10:02 26 25.1400
08/20/2025 10:02 65 25.1400
08/20/2025 10:02 97 25.1400
08/20/2025 10:02 53 25.1400
08/20/2025 10:01 23 25.1300
08/20/2025 10:01 113 25.1600
08/20/2025 10:01 72 25.1600
08/20/2025 10:01 106 25.1700
08/20/2025 10:01 71 25.1700
08/20/2025 10:01 93 25.1700
08/20/2025 10:00 3 25.1700
08/20/2025 09:58 6 25.1600
08/20/2025 09:58 65 25.17342
08/20/2025 09:57 180 25.1700
08/20/2025 09:57 222 25.1700
08/20/2025 09:57 7 25.1700
08/20/2025 09:57 10 25.16413
08/20/2025 09:57 0 25.1500
08/20/2025 09:57 3 25.1500
08/20/2025 09:57 86 25.1500
08/20/2025 09:56 60 25.1300
08/20/2025 09:56 0 25.1300
08/20/2025 09:56 229 25.14301
08/20/2025 09:55 0 25.1500
08/20/2025 09:54 0 25.1500
08/20/2025 09:50 0 25.1600
08/20/2025 09:50 0 25.1400
08/20/2025 09:50 2 25.1400
08/20/2025 09:50 50 25.1400
08/20/2025 09:50 15 25.1300
08/20/2025 09:50 38 25.1300
08/20/2025 09:50 163 25.1300
08/20/2025 09:48 0 25.1500
08/20/2025 09:47 0 25.1500
08/20/2025 09:47 98 25.1300
08/20/2025 09:47 36 25.1300
08/20/2025 09:47 54 25.1300
08/20/2025 09:46 82 25.1300
08/20/2025 09:46 100 25.1400
08/20/2025 09:45 59 25.14892
08/20/2025 09:45 100 25.1400
08/20/2025 09:42 1 25.1600
08/20/2025 09:42 10 25.14979
08/20/2025 09:41 84 25.1600
08/20/2025 09:41 21 25.1600
08/20/2025 09:40 1 25.1700
08/20/2025 09:40 78 25.1700
08/20/2025 09:39 46 25.1800
08/20/2025 09:39 85 25.1900
08/20/2025 09:39 47 25.1900
08/20/2025 09:38 187 25.1800
08/20/2025 09:38 0 25.1900
08/20/2025 09:37 0 25.1900
08/20/2025 09:37 156 25.1700
08/20/2025 09:36 120 25.1600
08/20/2025 09:35 17 25.1600
08/20/2025 09:35 0 25.1500
08/20/2025 09:35 0 25.1700
08/20/2025 09:33 50 25.1600
08/20/2025 09:33 54 25.1600
08/20/2025 09:33 31 25.1600
08/20/2025 09:33 137 25.1600
08/20/2025 09:33 93 25.1600
08/20/2025 09:33 79 25.16316
08/20/2025 09:31 97 25.1300
08/20/2025 09:31 116 25.1200
08/20/2025 09:31 63 25.1100
08/20/2025 09:30 20 25.1000
08/20/2025 09:30 56 25.0900
08/20/2025 09:28 0 25.1500
08/20/2025 09:28 201 25.1200
08/20/2025 09:28 56 25.1300
08/20/2025 09:28 231 25.1300
08/20/2025 09:27 0 25.1500
08/20/2025 09:27 49 25.1400
08/20/2025 09:26 169 25.1300
08/20/2025 09:25 100 25.1300
08/20/2025 09:25 120 25.1400