Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:37:10
|
Geld
20.01.2026 -
15:37:12
|
Geld Volumen |
Brief
20.01.2026 -
15:37:12
|
Brief Volumen |
|---|---|---|---|---|
|
26.7500
-0.18
(
-0.67% )
|
26.7300
|
302 |
26.7600
|
194 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:36 | 20 | 26.7600 |
| 01/20/2026 15:36 | 516 | 26.76894 |
| 01/20/2026 15:36 | 0 | 26.7800 |
| 01/20/2026 15:35 | 0 | 26.7900 |
| 01/20/2026 15:35 | 28 | 26.7600 |
| 01/20/2026 15:35 | 140 | 26.7500 |
| 01/20/2026 15:35 | 881 | 26.7500 |
| 01/20/2026 15:35 | 346 | 26.7500 |
| 01/20/2026 15:35 | 88 | 26.7500 |
| 01/20/2026 15:35 | 58 | 26.7500 |
| 01/20/2026 15:35 | 57 | 26.7500 |
| 01/20/2026 15:35 | 4 | 26.7600 |
| 01/20/2026 15:35 | 10 | 26.7600 |
| 01/20/2026 15:34 | 0 | 26.7600 |
| 01/20/2026 15:34 | 0 | 26.7600 |
| 01/20/2026 15:34 | 0 | 26.7600 |
| 01/20/2026 15:34 | 0 | 26.7600 |
| 01/20/2026 15:33 | 1 | 26.7600 |
| 01/20/2026 15:33 | 92 | 26.7500 |
| 01/20/2026 15:33 | 39 | 26.7700 |
| 01/20/2026 15:33 | 10 | 26.7700 |
| 01/20/2026 15:33 | 30 | 26.7700 |
| 01/20/2026 15:33 | 78 | 26.7800 |
| 01/20/2026 15:33 | 19 | 26.7700 |
| 01/20/2026 15:33 | 75 | 26.7600 |
| 01/20/2026 15:33 | 70 | 26.7500 |
| 01/20/2026 15:33 | 192 | 26.7400 |
| 01/20/2026 15:33 | 200 | 26.7500 |
| 01/20/2026 15:33 | 80 | 26.7400 |
| 01/20/2026 15:33 | 50 | 26.7400 |
| 01/20/2026 15:33 | 192 | 26.7400 |
| 01/20/2026 15:32 | 45 | 26.7700 |
| 01/20/2026 15:32 | 55 | 26.7700 |
| 01/20/2026 15:32 | 55 | 26.7700 |
| 01/20/2026 15:32 | 55 | 26.7700 |
| 01/20/2026 15:32 | 5 | 26.7700 |
| 01/20/2026 15:32 | 50 | 26.7700 |
| 01/20/2026 15:32 | 0 | 26.7600 |
| 01/20/2026 15:32 | 42 | 26.7600 |
| 01/20/2026 15:32 | 55 | 26.7600 |
| 01/20/2026 15:32 | 40 | 26.7600 |
| 01/20/2026 15:32 | 5 | 26.7600 |
| 01/20/2026 15:32 | 45 | 26.7600 |
| 01/20/2026 15:32 | 45 | 26.7500 |
| 01/20/2026 15:32 | 38 | 26.7400 |
| 01/20/2026 15:32 | 55 | 26.7400 |
| 01/20/2026 15:32 | 55 | 26.7400 |
| 01/20/2026 15:32 | 41 | 26.7300 |
| 01/20/2026 15:32 | 72 | 26.7300 |
| 01/20/2026 15:32 | 45 | 26.7300 |
| 01/20/2026 15:32 | 0 | 26.7300 |
| 01/20/2026 15:32 | 0 | 26.7300 |
| 01/20/2026 15:32 | 139 | 26.7200 |
| 01/20/2026 15:32 | 65 | 26.7200 |
| 01/20/2026 15:32 | 29 | 26.7200 |
| 01/20/2026 15:32 | 142 | 26.7100 |
| 01/20/2026 15:32 | 103 | 26.7200 |
| 01/20/2026 15:32 | 80 | 26.7200 |
| 01/20/2026 15:32 | 52 | 26.7200 |
| 01/20/2026 15:32 | 192 | 26.7300 |
| 01/20/2026 15:32 | 4 | 26.7300 |
| 01/20/2026 15:31 | 50 | 26.7500 |
| 01/20/2026 15:31 | 192 | 26.7500 |
| 01/20/2026 15:31 | 5 | 26.7500 |
| 01/20/2026 15:31 | 192 | 26.7600 |
| 01/20/2026 15:31 | 146 | 26.7600 |
| 01/20/2026 15:31 | 50 | 26.7600 |
| 01/20/2026 15:31 | 114 | 26.7600 |
| 01/20/2026 15:31 | 153 | 26.7600 |
| 01/20/2026 15:31 | 94 | 26.7500 |
| 01/20/2026 15:31 | 114 | 26.7500 |
| 01/20/2026 15:31 | 50 | 26.7500 |
| 01/20/2026 15:31 | 61 | 26.7600 |
| 01/20/2026 15:31 | 43 | 26.7600 |
| 01/20/2026 15:31 | 62 | 26.7600 |
| 01/20/2026 15:31 | 28 | 26.7600 |
| 01/20/2026 15:31 | 192 | 26.7600 |
| 01/20/2026 15:31 | 152 | 26.7700 |
| 01/20/2026 15:30 | 123 | 26.7600 |
| 01/20/2026 15:30 | 12 | 26.7500 |
| 01/20/2026 15:30 | 192 | 26.7500 |
| 01/20/2026 15:30 | 33 | 26.7400 |
| 01/20/2026 15:30 | 204 | 26.7400 |
| 01/20/2026 15:30 | 54 | 26.7400 |
| 01/20/2026 15:30 | 192 | 26.7400 |
| 01/20/2026 15:30 | 77 | 26.7600 |
| 01/20/2026 15:30 | 12 | 26.7600 |
| 01/20/2026 15:30 | 42 | 26.7600 |
| 01/20/2026 15:30 | 192 | 26.7700 |
| 01/20/2026 15:30 | 89 | 26.7600 |
| 01/20/2026 15:30 | 46 | 26.7500 |
| 01/20/2026 15:30 | 72 | 26.7500 |
| 01/20/2026 15:30 | 56 | 26.7500 |
| 01/20/2026 15:30 | 12 | 26.7400 |
| 01/20/2026 15:30 | 45 | 26.7400 |
| 01/20/2026 15:30 | 90 | 26.7400 |
| 01/20/2026 15:30 | 45 | 26.7400 |
| 01/20/2026 15:30 | 25 | 26.7500 |
| 01/20/2026 15:30 | 30 | 26.7500 |
| 01/20/2026 15:30 | 45 | 26.7400 |
| 01/20/2026 15:30 | 25 | 26.7400 |
| 01/20/2026 15:30 | 11 | 26.7400 |
| 01/20/2026 15:30 | 44 | 26.7400 |
| 01/20/2026 15:30 | 11 | 26.7400 |
| 01/20/2026 15:30 | 44 | 26.7400 |
| 01/20/2026 15:30 | 8 | 26.7400 |
| 01/20/2026 15:30 | 47 | 26.7400 |
| 01/20/2026 15:30 | 55 | 26.7400 |
| 01/20/2026 15:30 | 55 | 26.7400 |
| 01/20/2026 15:30 | 45 | 26.7300 |
| 01/20/2026 15:30 | 45 | 26.7300 |
| 01/20/2026 15:30 | 57 | 26.7200 |
| 01/20/2026 15:30 | 4 | 26.7100 |
| 01/20/2026 15:30 | 34 | 26.7100 |
| 01/20/2026 15:30 | 130 | 26.7100 |
| 01/20/2026 15:30 | 53 | 26.7100 |
| 01/20/2026 15:30 | 192 | 26.7100 |
| 01/20/2026 15:30 | 50 | 26.7200 |
| 01/20/2026 15:30 | 82 | 26.7200 |
| 01/20/2026 15:30 | 35 | 26.7400 |
| 01/20/2026 15:30 | 137 | 26.7300 |
| 01/20/2026 15:30 | 55 | 26.7300 |
| 01/20/2026 15:30 | 72 | 26.7200 |
| 01/20/2026 15:30 | 55 | 26.7200 |
| 01/20/2026 15:30 | 55 | 26.7200 |
| 01/20/2026 15:30 | 50 | 26.7200 |
| 01/20/2026 15:30 | 27 | 26.7100 |
| 01/20/2026 15:30 | 45 | 26.7100 |
| 01/20/2026 15:30 | 17 | 26.6900 |
| 01/20/2026 15:30 | 16 | 26.6900 |
| 01/20/2026 15:30 | 22 | 26.6900 |
| 01/20/2026 15:30 | 55 | 26.6900 |
| 01/20/2026 15:30 | 33 | 26.6900 |
| 01/20/2026 15:30 | 22 | 26.6900 |
| 01/20/2026 15:30 | 50 | 26.6700 |
| 01/20/2026 15:30 | 52 | 26.6600 |
| 01/20/2026 15:30 | 150 | 26.6600 |
| 01/20/2026 15:30 | 27 | 26.6600 |
| 01/20/2026 15:30 | 46 | 26.6600 |
| 01/20/2026 15:30 | 41 | 26.6600 |
| 01/20/2026 15:30 | 92 | 26.6600 |
| 01/20/2026 15:30 | 55 | 26.6700 |
| 01/20/2026 15:30 | 28 | 26.6900 |
| 01/20/2026 15:30 | 17 | 26.6900 |
| 01/20/2026 15:30 | 55 | 26.6900 |
| 01/20/2026 15:30 | 12 | 26.6800 |
| 01/20/2026 15:30 | 43 | 26.6800 |
| 01/20/2026 15:30 | 63 | 26.6700 |
| 01/20/2026 15:30 | 63 | 26.6800 |
| 01/20/2026 15:30 | 50 | 26.6600 |
| 01/20/2026 15:30 | 192 | 26.6700 |
| 01/20/2026 15:30 | 45 | 26.6800 |
| 01/20/2026 15:30 | 56 | 26.6800 |
| 01/20/2026 15:30 | 50 | 26.6600 |
| 01/20/2026 15:30 | 6 | 26.6600 |
| 01/20/2026 15:30 | 49 | 26.6600 |
| 01/20/2026 15:30 | 87 | 26.6600 |
| 01/20/2026 15:30 | 55 | 26.6500 |
| 01/20/2026 15:30 | 192 | 26.6500 |
| 01/20/2026 15:30 | 46 | 26.6600 |
| 01/20/2026 15:30 | 192 | 26.6600 |
| 01/20/2026 15:30 | 87 | 26.6600 |
| 01/20/2026 15:30 | 4 | 26.6700 |
| 01/20/2026 15:30 | 51 | 26.6700 |
| 01/20/2026 15:30 | 55 | 26.6700 |
| 01/20/2026 15:30 | 30 | 26.6600 |
| 01/20/2026 15:30 | 67 | 26.6600 |
| 01/20/2026 15:30 | 55 | 26.6600 |
| 01/20/2026 15:30 | 29 | 26.6500 |
| 01/20/2026 15:30 | 27 | 26.6500 |
| 01/20/2026 15:30 | 135 | 26.6500 |
| 01/20/2026 15:30 | 14 | 26.6500 |
| 01/20/2026 15:30 | 31 | 26.6500 |
| 01/20/2026 15:29 | 22 | 26.6400 |
| 01/20/2026 15:29 | 3 | 26.6300 |
| 01/20/2026 15:29 | 79 | 26.6300 |
| 01/20/2026 15:29 | 30 | 26.6200 |
| 01/20/2026 15:29 | 192 | 26.6100 |
| 01/20/2026 15:29 | 29 | 26.6000 |
| 01/20/2026 15:29 | 41 | 26.6000 |
| 01/20/2026 15:29 | 222 | 26.6000 |
| 01/20/2026 15:28 | 56 | 26.5900 |
| 01/20/2026 15:28 | 82 | 26.5900 |
| 01/20/2026 15:28 | 56 | 26.5900 |
| 01/20/2026 15:27 | 82 | 26.5800 |
| 01/20/2026 15:27 | 39 | 26.5800 |
| 01/20/2026 15:27 | 192 | 26.5800 |
| 01/20/2026 15:27 | 43 | 26.5800 |
| 01/20/2026 15:25 | 41 | 26.5700 |
| 01/20/2026 15:25 | 139 | 26.5700 |
| 01/20/2026 15:25 | 1 | 26.5800 |
| 01/20/2026 15:25 | 105 | 26.5700 |
| 01/20/2026 15:25 | 120 | 26.5800 |
| 01/20/2026 15:25 | 35 | 26.5900 |
| 01/20/2026 15:25 | 5 | 26.5900 |
| 01/20/2026 15:25 | 52 | 26.5900 |
| 01/20/2026 15:24 | 85 | 26.6000 |
| 01/20/2026 15:24 | 178 | 26.5900 |
| 01/20/2026 15:24 | 66 | 26.5900 |
| 01/20/2026 15:24 | 82 | 26.5900 |
| 01/20/2026 15:24 | 159 | 26.5900 |
| 01/20/2026 15:24 | 17 | 26.5900 |
| 01/20/2026 15:24 | 7 | 26.5900 |
| 01/20/2026 15:24 | 256 | 26.5900 |
| 01/20/2026 15:24 | 264 | 26.5900 |
| 01/20/2026 15:24 | 479 | 26.5900 |
| 01/20/2026 15:24 | 479 | 26.5900 |
| 01/20/2026 15:24 | 479 | 26.5900 |
| 01/20/2026 15:24 | 479 | 26.5900 |
| 01/20/2026 15:24 | 2400 | 26.5900 |
| 01/20/2026 15:24 | 2 | 26.5900 |
| 01/20/2026 15:23 | 0 | 26.5900 |
| 01/20/2026 15:22 | 0 | 26.5700 |
| 01/20/2026 15:20 | 39 | 26.5800 |
| 01/20/2026 15:20 | 122 | 26.5800 |
| 01/20/2026 15:20 | 40 | 26.5900 |
| 01/20/2026 15:20 | 122 | 26.5900 |
| 01/20/2026 15:20 | 73 | 26.6000 |
| 01/20/2026 15:20 | 127 | 26.6000 |
| 01/20/2026 15:20 | 0 | 26.5700 |
| 01/20/2026 15:19 | 34 | 26.5800 |
| 01/20/2026 15:19 | 7 | 26.5800 |
| 01/20/2026 15:19 | 6 | 26.5800 |
| 01/20/2026 15:19 | 122 | 26.5800 |
| 01/20/2026 15:18 | 56 | 26.5900 |
| 01/20/2026 15:16 | 68 | 26.5700 |
| 01/20/2026 15:15 | 0 | 26.5700 |
| 01/20/2026 15:13 | 30 | 26.5400 |
| 01/20/2026 15:13 | 43 | 26.5400 |
| 01/20/2026 15:09 | 32 | 26.5400 |
| 01/20/2026 15:09 | 68 | 26.5300 |
| 01/20/2026 15:09 | 122 | 26.5200 |
| 01/20/2026 15:09 | 74 | 26.5100 |
| 01/20/2026 15:09 | 48 | 26.5100 |
| 01/20/2026 15:09 | 50 | 26.5100 |
| 01/20/2026 15:09 | 23 | 26.5000 |
| 01/20/2026 15:09 | 50 | 26.5000 |
| 01/20/2026 15:09 | 50 | 26.5000 |
| 01/20/2026 15:08 | 0 | 26.5000 |
| 01/20/2026 15:08 | 0 | 26.4900 |
| 01/20/2026 15:08 | 28 | 26.4800 |
| 01/20/2026 15:08 | 7 | 26.4800 |
| 01/20/2026 15:08 | 51 | 26.4800 |
| 01/20/2026 15:08 | 49 | 26.4800 |
| 01/20/2026 15:08 | 3 | 26.4800 |
| 01/20/2026 15:08 | 50 | 26.4700 |
| 01/20/2026 15:08 | 7 | 26.4700 |
| 01/20/2026 15:08 | 38 | 26.4800 |
| 01/20/2026 15:08 | 122 | 26.4800 |
| 01/20/2026 15:07 | 45 | 26.4700 |
| 01/20/2026 15:07 | 36 | 26.4700 |
| 01/20/2026 15:07 | 47 | 26.4800 |
| 01/20/2026 15:07 | 6 | 26.4800 |
| 01/20/2026 15:07 | 0 | 26.4900 |
| 01/20/2026 15:05 | 28 | 26.4700 |
| 01/20/2026 15:05 | 13 | 26.4700 |
| 01/20/2026 15:05 | 115 | 26.4700 |
| 01/20/2026 15:04 | 0 | 26.4700 |
| 01/20/2026 15:00 | 0 | 26.4700 |
| 01/20/2026 14:59 | 154 | 26.4500 |
| 01/20/2026 14:57 | 216 | 26.4400 |
| 01/20/2026 14:57 | 14 | 26.4400 |
| 01/20/2026 14:57 | 28 | 26.4400 |
| 01/20/2026 14:57 | 51 | 26.4400 |
| 01/20/2026 14:57 | 50 | 26.4400 |
| 01/20/2026 14:56 | 46 | 26.4300 |
| 01/20/2026 14:56 | 50 | 26.4300 |
| 01/20/2026 14:55 | 4 | 26.4100 |
| 01/20/2026 14:55 | 80 | 26.4100 |
| 01/20/2026 14:55 | 122 | 26.4200 |
| 01/20/2026 14:55 | 3 | 26.4200 |
| 01/20/2026 14:54 | 2 | 26.4200 |
| 01/20/2026 14:51 | 7 | 26.4200 |
| 01/20/2026 14:50 | 22 | 26.4300 |
| 01/20/2026 14:50 | 46 | 26.4200 |
| 01/20/2026 14:50 | 51 | 26.4200 |
| 01/20/2026 14:50 | 54 | 26.4200 |
| 01/20/2026 14:49 | 39 | 26.4400 |
| 01/20/2026 14:49 | 27 | 26.4400 |
| 01/20/2026 14:49 | 56 | 26.4400 |
| 01/20/2026 14:49 | 136 | 26.4400 |
| 01/20/2026 14:48 | 250 | 26.42798 |
| 01/20/2026 14:48 | 296 | 26.42036 |
| 01/20/2026 14:43 | 1 | 26.43885 |
| 01/20/2026 14:43 | 376 | 26.42798 |
| 01/20/2026 14:41 | 337 | 26.43082 |
| 01/20/2026 14:40 | 126 | 26.4200 |
| 01/20/2026 14:40 | 50 | 26.4200 |
| 01/20/2026 14:40 | 122 | 26.4200 |
| 01/20/2026 14:40 | 120 | 26.4300 |
| 01/20/2026 14:39 | 150 | 26.45546 |
| 01/20/2026 14:39 | 46 | 26.4600 |
| 01/20/2026 14:39 | 70 | 26.4600 |
| 01/20/2026 14:39 | 50 | 26.4600 |
| 01/20/2026 14:39 | 223 | 26.4600 |
| 01/20/2026 14:39 | 57 | 26.4500 |
| 01/20/2026 14:39 | 122 | 26.4500 |
| 01/20/2026 14:39 | 59 | 26.4500 |
| 01/20/2026 14:39 | 57 | 26.4500 |
| 01/20/2026 14:39 | 93 | 26.4700 |
| 01/20/2026 14:39 | 7 | 26.4600 |
| 01/20/2026 14:39 | 50 | 26.4600 |
| 01/20/2026 14:39 | 3 | 26.4600 |
| 01/20/2026 14:39 | 50 | 26.4600 |
| 01/20/2026 14:39 | 50 | 26.4500 |
| 01/20/2026 14:39 | 93 | 26.4400 |
| 01/20/2026 14:38 | 122 | 26.4500 |
| 01/20/2026 14:38 | 15 | 26.4500 |
| 01/20/2026 14:38 | 2 | 26.4500 |
| 01/20/2026 14:38 | 35 | 26.4400 |
| 01/20/2026 14:38 | 51 | 26.4400 |
| 01/20/2026 14:37 | 63 | 26.4400 |
| 01/20/2026 14:37 | 31 | 26.4400 |
| 01/20/2026 14:37 | 55 | 26.4400 |
| 01/20/2026 14:37 | 39 | 26.4400 |
| 01/20/2026 14:37 | 11 | 26.4400 |