Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:29
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.4900
+0.50
(
+1.61% )
|
30.0000
|
200 |
33.9000
|
5 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:35 | 3 | 31.4900 |
| 06/18/2026 17:35 | 120 | 31.4900 |
| 06/18/2026 17:35 | 352 | 31.4900 |
| 06/18/2026 17:35 | 53 | 31.4900 |
| 06/18/2026 17:35 | 467 | 31.4900 |
| 06/18/2026 17:35 | 503 | 31.4900 |
| 06/18/2026 17:35 | 62 | 31.4900 |
| 06/18/2026 17:35 | 298 | 31.4900 |
| 06/18/2026 17:35 | 81 | 31.4900 |
| 06/18/2026 17:35 | 119 | 31.4900 |
| 06/18/2026 17:35 | 356 | 31.4900 |
| 06/18/2026 17:35 | 855 | 31.4900 |
| 06/18/2026 17:35 | 248 | 31.4900 |
| 06/18/2026 17:35 | 443 | 31.4900 |
| 06/18/2026 17:35 | 62 | 31.4900 |
| 06/18/2026 17:35 | 802 | 31.4900 |
| 06/18/2026 17:35 | 426 | 31.4900 |
| 06/18/2026 17:35 | 18 | 31.4900 |
| 06/18/2026 17:35 | 1096 | 31.4900 |
| 06/18/2026 17:35 | 62 | 31.4900 |
| 06/18/2026 17:35 | 166 | 31.4900 |
| 06/18/2026 17:35 | 392 | 31.4900 |
| 06/18/2026 17:35 | 120 | 31.4900 |
| 06/18/2026 17:35 | 1290 | 31.4900 |
| 06/18/2026 17:35 | 504 | 31.4900 |
| 06/18/2026 17:35 | 439 | 31.4900 |
| 06/18/2026 17:35 | 158 | 31.4900 |
| 06/18/2026 17:35 | 400 | 31.4900 |
| 06/18/2026 17:35 | 146 | 31.4900 |
| 06/18/2026 17:35 | 4 | 31.4900 |
| 06/18/2026 17:35 | 249 | 31.4900 |
| 06/18/2026 17:35 | 215 | 31.4900 |
| 06/18/2026 17:35 | 46 | 31.4900 |
| 06/18/2026 17:35 | 198 | 31.4900 |
| 06/18/2026 17:35 | 202 | 31.4900 |
| 06/18/2026 17:35 | 1288 | 31.4900 |
| 06/18/2026 17:35 | 9 | 31.4900 |
| 06/18/2026 17:35 | 38 | 31.4900 |
| 06/18/2026 17:35 | 438 | 31.4900 |
| 06/18/2026 17:35 | 322 | 31.4900 |
| 06/18/2026 17:35 | 93 | 31.4900 |
| 06/18/2026 17:35 | 250 | 31.4900 |
| 06/18/2026 17:35 | 409 | 31.4900 |
| 06/18/2026 17:35 | 118 | 31.4900 |
| 06/18/2026 17:35 | 2190 | 31.4900 |
| 06/18/2026 17:35 | 418 | 31.4900 |
| 06/18/2026 17:35 | 329 | 31.4900 |
| 06/18/2026 17:35 | 126 | 31.4900 |
| 06/18/2026 17:35 | 217 | 31.4900 |
| 06/18/2026 17:35 | 98 | 31.4900 |
| 06/18/2026 17:35 | 814 | 31.4900 |
| 06/18/2026 17:35 | 140 | 31.4900 |
| 06/18/2026 17:35 | 1189 | 31.4900 |
| 06/18/2026 17:35 | 2515 | 31.4900 |
| 06/18/2026 17:35 | 44 | 31.4900 |
| 06/18/2026 17:35 | 81 | 31.4900 |
| 06/18/2026 17:35 | 251 | 31.4900 |
| 06/18/2026 17:35 | 32 | 31.4900 |
| 06/18/2026 17:35 | 609 | 31.4900 |
| 06/18/2026 17:35 | 252 | 31.4900 |
| 06/18/2026 17:35 | 45 | 31.4900 |
| 06/18/2026 17:35 | 248 | 31.4900 |
| 06/18/2026 17:35 | 3810 | 31.4900 |
| 06/18/2026 17:35 | 485 | 31.4900 |
| 06/18/2026 17:35 | 33 | 31.4900 |
| 06/18/2026 17:35 | 190 | 31.4900 |
| 06/18/2026 17:35 | 174 | 31.4900 |
| 06/18/2026 17:35 | 432 | 31.4900 |
| 06/18/2026 17:35 | 175 | 31.4900 |
| 06/18/2026 17:35 | 244 | 31.4900 |
| 06/18/2026 17:35 | 4193 | 31.4900 |
| 06/18/2026 17:35 | 1290 | 31.4900 |
| 06/18/2026 17:35 | 6039 | 31.4900 |
| 06/18/2026 17:35 | 2055 | 31.4900 |
| 06/18/2026 17:35 | 190 | 31.4900 |
| 06/18/2026 17:35 | 70 | 31.4900 |
| 06/18/2026 17:35 | 525 | 31.4900 |
| 06/18/2026 17:35 | 787 | 31.4900 |
| 06/18/2026 17:35 | 2022 | 31.4900 |
| 06/18/2026 17:35 | 544 | 31.4900 |
| 06/18/2026 17:35 | 11 | 31.4900 |
| 06/18/2026 17:35 | 1133 | 31.4900 |
| 06/18/2026 17:35 | 320 | 31.4900 |
| 06/18/2026 17:35 | 683 | 31.4900 |
| 06/18/2026 17:35 | 154 | 31.4900 |
| 06/18/2026 17:35 | 496 | 31.4900 |
| 06/18/2026 17:35 | 811 | 31.4900 |
| 06/18/2026 17:35 | 251 | 31.4900 |
| 06/18/2026 17:35 | 799 | 31.4900 |
| 06/18/2026 17:35 | 3925 | 31.4900 |
| 06/18/2026 17:35 | 569 | 31.4900 |
| 06/18/2026 17:35 | 100 | 31.4900 |
| 06/18/2026 17:35 | 116 | 31.4900 |
| 06/18/2026 17:35 | 44 | 31.4900 |
| 06/18/2026 17:35 | 11 | 31.4900 |
| 06/18/2026 17:35 | 77 | 31.4900 |
| 06/18/2026 17:35 | 23 | 31.4900 |
| 06/18/2026 17:35 | 2410 | 31.4900 |
| 06/18/2026 17:35 | 463 | 31.4900 |
| 06/18/2026 17:35 | 241 | 31.4900 |
| 06/18/2026 17:35 | 695 | 31.4900 |
| 06/18/2026 17:35 | 180 | 31.4900 |
| 06/18/2026 17:35 | 725 | 31.4900 |
| 06/18/2026 17:35 | 391 | 31.4900 |
| 06/18/2026 17:35 | 59 | 31.4900 |
| 06/18/2026 17:35 | 58 | 31.4900 |
| 06/18/2026 17:35 | 5297 | 31.4900 |
| 06/18/2026 17:35 | 2003 | 31.4900 |
| 06/18/2026 17:35 | 4 | 31.4900 |
| 06/18/2026 17:35 | 126 | 31.4900 |
| 06/18/2026 17:35 | 708 | 31.4900 |
| 06/18/2026 17:35 | 2247 | 31.4900 |
| 06/18/2026 17:35 | 5 | 31.4900 |
| 06/18/2026 17:35 | 6795 | 31.4900 |
| 06/18/2026 17:35 | 1224 | 31.4900 |
| 06/18/2026 17:35 | 1278 | 31.4900 |
| 06/18/2026 17:35 | 583 | 31.4900 |
| 06/18/2026 17:35 | 1177 | 31.4900 |
| 06/18/2026 17:35 | 1704 | 31.4900 |
| 06/18/2026 17:35 | 15539 | 31.4900 |
| 06/18/2026 17:35 | 3674 | 31.4900 |
| 06/18/2026 17:35 | 2292 | 31.4900 |
| 06/18/2026 17:35 | 2314 | 31.4900 |
| 06/18/2026 17:35 | 505 | 31.4900 |
| 06/18/2026 17:35 | 55 | 31.4900 |
| 06/18/2026 17:35 | 1338 | 31.4900 |
| 06/18/2026 17:35 | 3 | 31.4900 |
| 06/18/2026 17:35 | 1226 | 31.4900 |
| 06/18/2026 17:35 | 523 | 31.4900 |
| 06/18/2026 17:35 | 3468 | 31.4900 |
| 06/18/2026 17:35 | 171 | 31.4900 |
| 06/18/2026 17:35 | 522 | 31.4900 |
| 06/18/2026 17:35 | 173 | 31.4900 |
| 06/18/2026 17:35 | 3989 | 31.4900 |
| 06/18/2026 17:35 | 3931 | 31.4900 |
| 06/18/2026 17:35 | 233 | 31.4900 |
| 06/18/2026 17:35 | 1904 | 31.4900 |
| 06/18/2026 17:35 | 1694 | 31.4900 |
| 06/18/2026 17:35 | 3966 | 31.4900 |
| 06/18/2026 17:35 | 103 | 31.4900 |
| 06/18/2026 17:35 | 12 | 31.4900 |
| 06/18/2026 17:35 | 1961 | 31.4900 |
| 06/18/2026 17:35 | 4178 | 31.4900 |
| 06/18/2026 17:35 | 298 | 31.4900 |
| 06/18/2026 17:35 | 41 | 31.4900 |
| 06/18/2026 17:35 | 36 | 31.4900 |
| 06/18/2026 17:35 | 85 | 31.4900 |
| 06/18/2026 17:35 | 584 | 31.4900 |
| 06/18/2026 17:35 | 482 | 31.4900 |
| 06/18/2026 17:35 | 326 | 31.4900 |
| 06/18/2026 17:35 | 2193 | 31.4900 |
| 06/18/2026 17:35 | 786 | 31.4900 |
| 06/18/2026 17:35 | 289 | 31.4900 |
| 06/18/2026 17:35 | 521 | 31.4900 |
| 06/18/2026 17:35 | 1985 | 31.4900 |
| 06/18/2026 17:35 | 895 | 31.4900 |
| 06/18/2026 17:35 | 902 | 31.4900 |
| 06/18/2026 17:35 | 781 | 31.4900 |
| 06/18/2026 17:35 | 410 | 31.4900 |
| 06/18/2026 17:35 | 6037 | 31.4900 |
| 06/18/2026 17:35 | 36 | 31.4900 |
| 06/18/2026 17:35 | 42 | 31.4900 |
| 06/18/2026 17:35 | 10 | 31.4900 |
| 06/18/2026 17:35 | 1384 | 31.4900 |
| 06/18/2026 17:35 | 307 | 31.4900 |
| 06/18/2026 17:35 | 192 | 31.4900 |
| 06/18/2026 17:35 | 2299 | 31.4900 |
| 06/18/2026 17:35 | 543 | 31.4900 |
| 06/18/2026 17:35 | 462 | 31.4900 |
| 06/18/2026 17:35 | 113 | 31.4900 |
| 06/18/2026 17:35 | 607 | 31.4900 |
| 06/18/2026 17:35 | 3 | 31.4900 |
| 06/18/2026 17:35 | 247 | 31.4900 |
| 06/18/2026 17:35 | 1200 | 31.4900 |
| 06/18/2026 17:35 | 2249 | 31.4900 |
| 06/18/2026 17:35 | 724 | 31.4900 |
| 06/18/2026 17:35 | 27 | 31.4900 |
| 06/18/2026 17:35 | 92 | 31.4900 |
| 06/18/2026 17:35 | 32 | 31.4900 |
| 06/18/2026 17:35 | 441 | 31.4900 |
| 06/18/2026 17:35 | 72 | 31.4900 |
| 06/18/2026 17:35 | 1952 | 31.4900 |
| 06/18/2026 17:35 | 817 | 31.4900 |
| 06/18/2026 17:35 | 329 | 31.4900 |
| 06/18/2026 17:35 | 13 | 31.4900 |
| 06/18/2026 17:35 | 9009 | 31.4900 |
| 06/18/2026 17:35 | 22 | 31.4900 |
| 06/18/2026 17:35 | 88 | 31.4900 |
| 06/18/2026 17:35 | 48 | 31.4900 |
| 06/18/2026 17:35 | 178 | 31.4900 |
| 06/18/2026 17:35 | 2 | 31.4900 |
| 06/18/2026 17:35 | 4 | 31.4900 |
| 06/18/2026 17:35 | 11 | 31.4900 |
| 06/18/2026 17:35 | 161 | 31.4900 |
| 06/18/2026 17:35 | 1 | 31.4900 |
| 06/18/2026 17:35 | 1009 | 31.4900 |
| 06/18/2026 17:35 | 2146 | 31.4900 |
| 06/18/2026 17:35 | 4 | 31.4900 |
| 06/18/2026 17:35 | 85 | 31.4900 |
| 06/18/2026 17:35 | 154 | 31.4900 |
| 06/18/2026 17:35 | 100 | 31.4900 |
| 06/18/2026 17:35 | 116 | 31.4900 |
| 06/18/2026 17:35 | 23 | 31.4900 |
| 06/18/2026 17:35 | 569 | 31.4900 |
| 06/18/2026 17:35 | 131 | 31.4900 |
| 06/18/2026 17:35 | 14883 | 31.4900 |
| 06/18/2026 17:35 | 2 | 31.4900 |
| 06/18/2026 17:35 | 6 | 31.4900 |
| 06/18/2026 17:35 | 700 | 31.4900 |
| 06/18/2026 17:35 | 9 | 31.4900 |
| 06/18/2026 17:35 | 25 | 31.4900 |
| 06/18/2026 17:35 | 545 | 31.4900 |
| 06/18/2026 17:35 | 21 | 31.4900 |
| 06/18/2026 17:35 | 21 | 31.4900 |
| 06/18/2026 17:35 | 92 | 31.4900 |
| 06/18/2026 17:35 | 25 | 31.4900 |
| 06/18/2026 17:35 | 48 | 31.4900 |
| 06/18/2026 17:35 | 48 | 31.4900 |
| 06/18/2026 17:35 | 247 | 31.4900 |
| 06/18/2026 17:35 | 16 | 31.4900 |
| 06/18/2026 17:35 | 5 | 31.4900 |
| 06/18/2026 17:35 | 2 | 31.4900 |
| 06/18/2026 17:35 | 556 | 31.4900 |
| 06/18/2026 17:35 | 700 | 31.4900 |
| 06/18/2026 17:35 | 152 | 31.4900 |
| 06/18/2026 17:35 | 37 | 31.4900 |
| 06/18/2026 17:35 | 392 | 31.4900 |
| 06/18/2026 17:35 | 71 | 31.4900 |
| 06/18/2026 17:35 | 608 | 31.4900 |
| 06/18/2026 17:35 | 6439 | 31.4900 |
| 06/18/2026 17:35 | 197 | 31.4900 |
| 06/18/2026 17:35 | 119 | 31.4900 |
| 06/18/2026 17:35 | 19 | 31.4900 |
| 06/18/2026 17:35 | 26 | 31.4900 |
| 06/18/2026 17:35 | 148 | 31.4900 |
| 06/18/2026 17:35 | 8 | 31.4900 |
| 06/18/2026 17:35 | 1 | 31.4900 |
| 06/18/2026 17:35 | 233 | 31.4900 |
| 06/18/2026 17:35 | 200 | 31.4900 |
| 06/18/2026 17:35 | 1010 | 31.4900 |
| 06/18/2026 17:35 | 4300 | 31.4900 |
| 06/18/2026 17:35 | 77 | 31.4900 |
| 06/18/2026 17:35 | 555 | 31.4900 |
| 06/18/2026 17:35 | 4870 | 31.4900 |
| 06/18/2026 17:35 | 722 | 31.4900 |
| 06/18/2026 17:35 | 3226 | 31.4900 |
| 06/18/2026 17:35 | 48 | 31.4900 |
| 06/18/2026 17:35 | 13 | 31.4900 |
| 06/18/2026 17:35 | 96 | 31.4900 |
| 06/18/2026 17:35 | 124 | 31.4900 |
| 06/18/2026 17:35 | 272 | 31.4900 |
| 06/18/2026 17:35 | 99 | 31.4900 |
| 06/18/2026 17:35 | 1366 | 31.4900 |
| 06/18/2026 17:35 | 377 | 31.4900 |
| 06/18/2026 17:35 | 22 | 31.4900 |
| 06/18/2026 17:35 | 1953 | 31.4900 |
| 06/18/2026 17:35 | 303 | 31.4900 |
| 06/18/2026 17:35 | 450 | 31.4900 |
| 06/18/2026 17:35 | 318 | 31.4900 |
| 06/18/2026 17:35 | 582 | 31.4900 |
| 06/18/2026 17:35 | 420 | 31.4900 |
| 06/18/2026 17:35 | 256 | 31.4900 |
| 06/18/2026 17:35 | 200 | 31.4900 |
| 06/18/2026 17:35 | 287 | 31.4900 |
| 06/18/2026 17:35 | 15 | 31.4900 |
| 06/18/2026 17:35 | 48 | 31.4900 |
| 06/18/2026 17:35 | 559 | 31.4900 |
| 06/18/2026 17:35 | 2 | 31.4900 |
| 06/18/2026 17:35 | 1 | 31.4900 |
| 06/18/2026 17:35 | 18 | 31.4900 |
| 06/18/2026 17:35 | 259 | 31.4900 |
| 06/18/2026 17:29 | 100 | 31.46925 |
| 06/18/2026 17:29 | 3 | 31.4800 |
| 06/18/2026 17:29 | 420 | 31.4700 |
| 06/18/2026 17:29 | 162 | 31.4700 |
| 06/18/2026 17:29 | 48 | 31.4900 |
| 06/18/2026 17:29 | 106 | 31.4900 |
| 06/18/2026 17:29 | 142 | 31.4900 |
| 06/18/2026 17:29 | 50 | 31.4900 |
| 06/18/2026 17:29 | 166 | 31.4900 |
| 06/18/2026 17:29 | 26 | 31.4900 |
| 06/18/2026 17:29 | 28 | 31.4900 |
| 06/18/2026 17:29 | 28 | 31.4900 |
| 06/18/2026 17:29 | 23 | 31.4800 |
| 06/18/2026 17:29 | 50 | 31.4800 |
| 06/18/2026 17:29 | 28 | 31.4800 |
| 06/18/2026 17:29 | 25 | 31.4800 |
| 06/18/2026 17:29 | 0.3219 | 31.4700 |
| 06/18/2026 17:29 | 80 | 31.4700 |
| 06/18/2026 17:29 | 24 | 31.4600 |
| 06/18/2026 17:29 | 45 | 31.4600 |
| 06/18/2026 17:29 | 46 | 31.4700 |
| 06/18/2026 17:29 | 45 | 31.4700 |
| 06/18/2026 17:29 | 54 | 31.4600 |
| 06/18/2026 17:29 | 46 | 31.4600 |
| 06/18/2026 17:29 | 48 | 31.4700 |
| 06/18/2026 17:29 | 24 | 31.4700 |
| 06/18/2026 17:29 | 75 | 31.4500 |
| 06/18/2026 17:29 | 16 | 31.4600 |
| 06/18/2026 17:29 | 24 | 31.4600 |
| 06/18/2026 17:29 | 25 | 31.4600 |
| 06/18/2026 17:29 | 24 | 31.4600 |
| 06/18/2026 17:29 | 11 | 31.4500 |
| 06/18/2026 17:28 | 24 | 31.4500 |
| 06/18/2026 17:28 | 23 | 31.4500 |
| 06/18/2026 17:28 | 106 | 31.4600 |
| 06/18/2026 17:28 | 0.0632 | 31.4700 |
| 06/18/2026 17:28 | 74 | 31.4600 |
| 06/18/2026 17:28 | 23 | 31.4700 |
| 06/18/2026 17:28 | 55 | 31.4700 |
| 06/18/2026 17:28 | 106 | 31.4700 |
| 06/18/2026 17:28 | 552 | 31.46944 |
| 06/18/2026 17:28 | 41 | 31.4600 |
| 06/18/2026 17:28 | 23 | 31.4600 |
| 06/18/2026 17:28 | 55 | 31.4600 |
| 06/18/2026 17:28 | 23 | 31.4700 |
| 06/18/2026 17:28 | 44 | 31.4700 |
| 06/18/2026 17:28 | 10 | 31.4600 |
| 06/18/2026 17:28 | 106 | 31.4600 |
| 06/18/2026 17:28 | 29 | 31.4700 |
| 06/18/2026 17:28 | 50 | 31.4700 |
| 06/18/2026 17:28 | 44 | 31.4700 |
| 06/18/2026 17:28 | 106 | 31.4700 |
| 06/18/2026 17:28 | 23 | 31.4800 |
| 06/18/2026 17:28 | 25 | 31.4800 |
| 06/18/2026 17:28 | 24 | 31.4800 |
| 06/18/2026 17:28 | 24 | 31.4800 |
| 06/18/2026 17:27 | 23 | 31.4700 |
| 06/18/2026 17:27 | 73 | 31.4600 |
| 06/18/2026 17:27 | 48 | 31.4600 |
| 06/18/2026 17:27 | 48 | 31.4700 |
| 06/18/2026 17:27 | 20 | 31.4600 |
| 06/18/2026 17:27 | 35 | 31.4600 |
| 06/18/2026 17:27 | 23 | 31.4700 |
| 06/18/2026 17:27 | 51 | 31.4700 |
| 06/18/2026 17:27 | 40 | 31.4600 |
| 06/18/2026 17:27 | 20 | 31.4600 |
| 06/18/2026 17:27 | 46 | 31.4600 |
| 06/18/2026 17:27 | 48 | 31.4600 |
| 06/18/2026 17:27 | 10 | 31.4800 |
| 06/18/2026 17:27 | 28 | 31.4800 |
| 06/18/2026 17:27 | 28 | 31.4800 |
| 06/18/2026 17:27 | 24 | 31.4800 |
| 06/18/2026 17:27 | 46 | 31.4800 |
| 06/18/2026 17:27 | 106 | 31.4800 |
| 06/18/2026 17:27 | 131 | 31.4800 |
| 06/18/2026 17:27 | 166 | 31.4700 |
| 06/18/2026 17:27 | 49 | 31.4600 |
| 06/18/2026 17:27 | 45 | 31.4600 |
| 06/18/2026 17:27 | 55 | 31.4500 |
| 06/18/2026 17:27 | 49 | 31.4500 |
| 06/18/2026 17:27 | 3 | 31.4402 |
| 06/18/2026 17:27 | 14 | 31.4600 |
| 06/18/2026 17:27 | 23 | 31.4600 |
| 06/18/2026 17:27 | 161 | 31.45717 |
| 06/18/2026 17:26 | 51 | 31.4500 |
| 06/18/2026 17:26 | 131 | 31.4400 |
| 06/18/2026 17:26 | 58 | 31.4400 |
| 06/18/2026 17:26 | 316 | 31.45154 |
| 06/18/2026 17:26 | 43 | 31.4500 |
| 06/18/2026 17:26 | 58 | 31.4500 |
| 06/18/2026 17:26 | 31 | 31.4400 |
| 06/18/2026 17:26 | 15 | 31.4400 |
| 06/18/2026 17:25 | 101 | 31.4500 |
| 06/18/2026 17:25 | 15 | 31.4400 |
| 06/18/2026 17:25 | 26 | 31.4300 |
| 06/18/2026 17:25 | 93 | 31.4300 |
| 06/18/2026 17:25 | 50 | 31.4300 |
| 06/18/2026 17:25 | 106 | 31.4300 |
| 06/18/2026 17:25 | 1 | 31.4500 |
| 06/18/2026 17:25 | 0.19 | 31.4500 |
| 06/18/2026 17:25 | 260 | 31.4500 |
| 06/18/2026 17:25 | 278 | 31.4500 |
| 06/18/2026 17:25 | 6 | 31.4500 |
| 06/18/2026 17:25 | 28 | 31.4400 |
| 06/18/2026 17:25 | 73 | 31.4500 |
| 06/18/2026 17:25 | 8 | 31.4600 |
| 06/18/2026 17:25 | 134 | 31.4500 |
| 06/18/2026 17:25 | 46 | 31.4500 |
| 06/18/2026 17:25 | 166 | 31.4500 |
| 06/18/2026 17:25 | 106 | 31.4500 |
| 06/18/2026 17:25 | 66 | 31.4400 |
| 06/18/2026 17:25 | 23 | 31.4400 |
| 06/18/2026 17:25 | 28 | 31.4400 |
| 06/18/2026 17:25 | 42 | 31.4300 |
| 06/18/2026 17:25 | 46 | 31.4300 |
| 06/18/2026 17:25 | 46 | 31.4300 |
| 06/18/2026 17:25 | 140 | 31.4300 |
| 06/18/2026 17:25 | 166 | 31.4400 |
| 06/18/2026 17:25 | 139 | 31.4400 |
| 06/18/2026 17:25 | 106 | 31.4400 |
| 06/18/2026 17:25 | 106 | 31.4300 |
| 06/18/2026 17:25 | 156 | 31.4000 |
| 06/18/2026 17:25 | 29 | 31.4000 |
| 06/18/2026 17:25 | 1 | 31.4000 |
| 06/18/2026 17:25 | 74 | 31.4000 |
| 06/18/2026 17:25 | 25 | 31.3900 |
| 06/18/2026 17:25 | 42 | 31.3900 |
| 06/18/2026 17:25 | 22 | 31.3900 |
| 06/18/2026 17:25 | 348 | 31.3800 |
| 06/18/2026 17:25 | 27 | 31.3800 |
| 06/18/2026 17:25 | 21 | 31.3800 |
| 06/18/2026 17:25 | 2 | 31.4000 |
| 06/18/2026 17:25 | 566 | 31.3900 |
| 06/18/2026 17:24 | 21 | 31.3900 |
| 06/18/2026 17:24 | 544 | 31.3900 |
| 06/18/2026 17:24 | 106 | 31.4000 |
| 06/18/2026 17:24 | 6 | 31.4000 |
| 06/18/2026 17:24 | 0.0315 | 31.4000 |
| 06/18/2026 17:24 | 23 | 31.3900 |
| 06/18/2026 17:24 | 20 | 31.3900 |
| 06/18/2026 17:24 | 106 | 31.3800 |
| 06/18/2026 17:24 | 26 | 31.3800 |
| 06/18/2026 17:23 | 6 | 31.3900 |
| 06/18/2026 17:23 | 68 | 31.3900 |
| 06/18/2026 17:23 | 43 | 31.3900 |
| 06/18/2026 17:23 | 48 | 31.3800 |
| 06/18/2026 17:23 | 106 | 31.3800 |
| 06/18/2026 17:23 | 36 | 31.3800 |
| 06/18/2026 17:23 | 18 | 31.3800 |
| 06/18/2026 17:23 | 38 | 31.3800 |
| 06/18/2026 17:23 | 12 | 31.3800 |
| 06/18/2026 17:23 | 17 | 31.3800 |
| 06/18/2026 17:23 | 828 | 31.36495 |
| 06/18/2026 17:22 | 828 | 31.37336 |
| 06/18/2026 17:21 | 3 | 31.3790 |
| 06/18/2026 17:20 | 278 | 31.3700 |
| 06/18/2026 17:20 | 17 | 31.3600 |
| 06/18/2026 17:20 | 25 | 31.3600 |
| 06/18/2026 17:18 | 0.0319 | 31.3400 |
| 06/18/2026 17:17 | 185 | 31.36386 |
| 06/18/2026 17:17 | 14 | 31.3500 |
| 06/18/2026 17:17 | 31 | 31.3500 |
| 06/18/2026 17:17 | 12 | 31.3600 |
| 06/18/2026 17:17 | 100 | 31.3600 |
| 06/18/2026 17:17 | 31 | 31.3700 |
| 06/18/2026 17:17 | 139 | 31.3500 |
| 06/18/2026 17:17 | 134 | 31.3500 |
| 06/18/2026 17:17 | 106 | 31.3500 |
| 06/18/2026 17:17 | 51 | 31.3500 |
| 06/18/2026 17:17 | 139 | 31.3600 |
| 06/18/2026 17:17 | 139 | 31.3600 |
| 06/18/2026 17:17 | 50 | 31.3600 |
| 06/18/2026 17:16 | 43 | 31.3900 |
| 06/18/2026 17:16 | 112 | 31.3900 |
| 06/18/2026 17:16 | 50 | 31.3900 |
| 06/18/2026 17:16 | 18 | 31.4000 |
| 06/18/2026 17:16 | 106 | 31.4000 |
| 06/18/2026 17:16 | 25 | 31.4000 |
| 06/18/2026 17:14 | 3.65 | 31.3700 |
| 06/18/2026 17:13 | 0.0424 | 31.3700 |
| 06/18/2026 17:13 | 25 | 31.3700 |
| 06/18/2026 17:12 | 19 | 31.3600 |
| 06/18/2026 17:12 | 327 | 31.3671 |
| 06/18/2026 17:12 | 29 | 31.3600 |
| 06/18/2026 17:12 | 167 | 31.3500 |
| 06/18/2026 17:12 | 126 | 31.3500 |
| 06/18/2026 17:12 | 61 | 31.3500 |
| 06/18/2026 17:12 | 14 | 31.3400 |
| 06/18/2026 17:10 | 51 | 31.3400 |
| 06/18/2026 17:10 | 1430 | 31.35002 |
| 06/18/2026 17:10 | 0.0398 | 31.3100 |
| 06/18/2026 17:10 | 369 | 31.34834 |
| 06/18/2026 17:09 | 50 | 31.3300 |
| 06/18/2026 17:09 | 12 | 31.3300 |
| 06/18/2026 17:08 | 12 | 31.3400 |
| 06/18/2026 17:08 | 73 | 31.3300 |
| 06/18/2026 17:08 | 106 | 31.3300 |
| 06/18/2026 17:08 | 73 | 31.3200 |
| 06/18/2026 17:07 | 138 | 31.3400 |
| 06/18/2026 17:07 | 50 | 31.3400 |
| 06/18/2026 17:07 | 14 | 31.3400 |
| 06/18/2026 17:07 | 0.1727 | 31.3200 |
| 06/18/2026 17:06 | 237 | 31.3300 |
| 06/18/2026 17:06 | 0.2942 | 31.3400 |
| 06/18/2026 17:06 | 144 | 31.3300 |
| 06/18/2026 17:06 | 47 | 31.3400 |
| 06/18/2026 17:05 | 24 | 31.3600 |
| 06/18/2026 17:05 | 12 | 31.3600 |
| 06/18/2026 17:05 | 25 | 31.3600 |
| 06/18/2026 17:05 | 0.1044 | 31.3400 |
| 06/18/2026 17:05 | 0.0391 | 31.3600 |
| 06/18/2026 17:04 | 42 | 31.34918 |
| 06/18/2026 17:04 | 132 | 31.3400 |
| 06/18/2026 17:04 | 38 | 31.3300 |
| 06/18/2026 17:04 | 15 | 31.3300 |
| 06/18/2026 17:04 | 38 | 31.3200 |
| 06/18/2026 17:04 | 14 | 31.3200 |
| 06/18/2026 17:04 | 25 | 31.3200 |
| 06/18/2026 17:03 | 1 | 31.3000 |
| 06/18/2026 17:02 | 56 | 31.3100 |
| 06/18/2026 17:01 | 20 | 31.3000 |
| 06/18/2026 17:01 | 46 | 31.3000 |
| 06/18/2026 17:01 | 0.5251 | 31.3300 |
| 06/18/2026 17:00 | 0.7689 | 31.2900 |
| 06/18/2026 17:00 | 5 | 31.3100 |
| 06/18/2026 17:00 | 50 | 31.3100 |
| 06/18/2026 16:59 | 0.0319 | 31.3100 |
| 06/18/2026 16:59 | 108 | 31.31962 |
| 06/18/2026 16:59 | 1000 | 31.3200 |
| 06/18/2026 16:56 | 200 | 31.28966 |
| 06/18/2026 16:55 | 0.0316 | 31.2900 |
| 06/18/2026 16:55 | 167 | 31.2800 |
| 06/18/2026 16:55 | 7 | 31.2800 |
| 06/18/2026 16:55 | 56 | 31.2800 |
| 06/18/2026 16:55 | 1 | 31.2700 |
| 06/18/2026 16:54 | 42 | 31.2600 |
| 06/18/2026 16:54 | 15 | 31.2600 |
| 06/18/2026 16:54 | 25 | 31.2600 |
| 06/18/2026 16:54 | 45 | 31.2400 |
| 06/18/2026 16:54 | 15 | 31.2400 |
| 06/18/2026 16:54 | 2 | 31.2400 |
| 06/18/2026 16:54 | 3 | 31.2400 |
| 06/18/2026 16:53 | 0.095 | 31.2200 |
| 06/18/2026 16:51 | 50 | 31.2300 |
| 06/18/2026 16:51 | 25 | 31.2300 |
| 06/18/2026 16:51 | 0.0321 | 31.1900 |
| 06/18/2026 16:49 | 19 | 31.2300 |
| 06/18/2026 16:49 | 14 | 31.2100 |
| 06/18/2026 16:49 | 120 | 31.2100 |
| 06/18/2026 16:49 | 35 | 31.2100 |
| 06/18/2026 16:49 | 235 | 31.2100 |
| 06/18/2026 16:49 | 87 | 31.2000 |
| 06/18/2026 16:49 | 48 | 31.2000 |
| 06/18/2026 16:48 | 15 | 31.2200 |
| 06/18/2026 16:48 | 131 | 31.2300 |
| 06/18/2026 16:48 | 48 | 31.2500 |
| 06/18/2026 16:47 | 23 | 31.2800 |
| 06/18/2026 16:47 | 48 | 31.2700 |
| 06/18/2026 16:47 | 35 | 31.2700 |
| 06/18/2026 16:47 | 69 | 31.2500 |
| 06/18/2026 16:47 | 61 | 31.2500 |
| 06/18/2026 16:47 | 19 | 31.2500 |
| 06/18/2026 16:46 | 19 | 31.2600 |
| 06/18/2026 16:46 | 33 | 31.2600 |
| 06/18/2026 16:46 | 30 | 31.2600 |
| 06/18/2026 16:44 | 10 | 31.2600 |
| 06/18/2026 16:44 | 37 | 31.2700 |
| 06/18/2026 16:44 | 50 | 31.2700 |
| 06/18/2026 16:44 | 50 | 31.2600 |
| 06/18/2026 16:44 | 17 | 31.2600 |
| 06/18/2026 16:43 | 0.032 | 31.2600 |
| 06/18/2026 16:43 | 0.159 | 31.2600 |
| 06/18/2026 16:43 | 53 | 31.2500 |
| 06/18/2026 16:43 | 2 | 31.2500 |
| 06/18/2026 16:43 | 13 | 31.2500 |
| 06/18/2026 16:43 | 16 | 31.2500 |
| 06/18/2026 16:43 | 2165 | 31.2500 |
| 06/18/2026 16:43 | 0.032 | 31.2300 |
| 06/18/2026 16:42 | 75 | 31.2400 |
| 06/18/2026 16:42 | 15 | 31.2400 |
| 06/18/2026 16:42 | 0.032 | 31.2400 |
| 06/18/2026 16:41 | 52 | 31.2600 |
| 06/18/2026 16:41 | 16 | 31.2600 |
| 06/18/2026 16:41 | 126 | 31.2700 |
| 06/18/2026 16:41 | 14 | 31.2700 |
| 06/18/2026 16:40 | 0.4813 | 31.2700 |
| 06/18/2026 16:39 | 48.6693 | 31.2700 |
| 06/18/2026 16:39 | 160 | 31.26801 |
| 06/18/2026 16:38 | 0.0531 | 31.2500 |
| 06/18/2026 16:38 | 63 | 31.26732 |
| 06/18/2026 16:37 | 50 | 31.2700 |
| 06/18/2026 16:37 | 29 | 31.2600 |
| 06/18/2026 16:37 | 125 | 31.2600 |
| 06/18/2026 16:37 | 25 | 31.25124 |
| 06/18/2026 16:37 | 200 | 31.2441 |
| 06/18/2026 16:36 | 73 | 31.2400 |
| 06/18/2026 16:36 | 35 | 31.2400 |
| 06/18/2026 16:35 | 43 | 31.2800 |
| 06/18/2026 16:35 | 39 | 31.2800 |
| 06/18/2026 16:35 | 51 | 31.2800 |
| 06/18/2026 16:35 | 87 | 31.2900 |
| 06/18/2026 16:35 | 35 | 31.2900 |
| 06/18/2026 16:35 | 50 | 31.2800 |
| 06/18/2026 16:35 | 84 | 31.2900 |
| 06/18/2026 16:35 | 56 | 31.2900 |
| 06/18/2026 16:35 | 48 | 31.2900 |
| 06/18/2026 16:35 | 98 | 31.3000 |
| 06/18/2026 16:35 | 44 | 31.3100 |
| 06/18/2026 16:35 | 73 | 31.2900 |
| 06/18/2026 16:35 | 18 | 31.2900 |
| 06/18/2026 16:35 | 36 | 31.2900 |
| 06/18/2026 16:35 | 139 | 31.3100 |
| 06/18/2026 16:35 | 167 | 31.3100 |
| 06/18/2026 16:35 | 137 | 31.3100 |
| 06/18/2026 16:35 | 67 | 31.3100 |
| 06/18/2026 16:35 | 150 | 31.3100 |
| 06/18/2026 16:35 | 167 | 31.3000 |
| 06/18/2026 16:35 | 128 | 31.3000 |
| 06/18/2026 16:35 | 91 | 31.3000 |
| 06/18/2026 16:35 | 167 | 31.2900 |
| 06/18/2026 16:35 | 14 | 31.2900 |
| 06/18/2026 16:35 | 45 | 31.2900 |
| 06/18/2026 16:34 | 25 | 31.2700 |
| 06/18/2026 16:34 | 48 | 31.2700 |
| 06/18/2026 16:33 | 48 | 31.2500 |
| 06/18/2026 16:33 | 34 | 31.2500 |
| 06/18/2026 16:33 | 35 | 31.2600 |
| 06/18/2026 16:33 | 0.1589 | 31.2700 |
| 06/18/2026 16:32 | 13 | 31.2500 |
| 06/18/2026 16:32 | 73 | 31.2500 |
| 06/18/2026 16:32 | 56 | 31.2600 |
| 06/18/2026 16:32 | 73 | 31.2700 |
| 06/18/2026 16:32 | 45 | 31.2700 |
| 06/18/2026 16:32 | 56 | 31.2700 |
| 06/18/2026 16:32 | 29 | 31.3000 |
| 06/18/2026 16:32 | 36 | 31.2900 |
| 06/18/2026 16:32 | 39 | 31.2900 |
| 06/18/2026 16:32 | 49 | 31.2900 |
| 06/18/2026 16:32 | 36 | 31.3000 |
| 06/18/2026 16:32 | 28 | 31.3200 |
| 06/18/2026 16:32 | 38 | 31.2900 |
| 06/18/2026 16:32 | 12 | 31.2900 |
| 06/18/2026 16:32 | 60 | 31.2900 |
| 06/18/2026 16:31 | 2 | 31.2600 |
| 06/18/2026 16:30 | 30 | 31.2500 |
| 06/18/2026 16:30 | 27 | 31.2400 |
| 06/18/2026 16:30 | 29 | 31.2500 |
| 06/18/2026 16:30 | 167 | 31.2200 |
| 06/18/2026 16:30 | 115 | 31.2100 |
| 06/18/2026 16:30 | 71 | 31.2100 |
| 06/18/2026 16:30 | 0.4761 | 31.2100 |
| 06/18/2026 16:30 | 19 | 31.2000 |
| 06/18/2026 16:29 | 19 | 31.2100 |
| 06/18/2026 16:28 | 0.0416 | 31.1800 |
| 06/18/2026 16:28 | 2 | 31.2000 |
| 06/18/2026 16:27 | 55 | 31.20103 |
| 06/18/2026 16:27 | 28 | 31.2100 |
| 06/18/2026 16:27 | 47 | 31.1800 |
| 06/18/2026 16:27 | 1 | 31.1700 |
| 06/18/2026 16:26 | 0.0709 | 31.1800 |
| 06/18/2026 16:26 | 168 | 31.1700 |
| 06/18/2026 16:26 | 25 | 31.1600 |
| 06/18/2026 16:25 | 0.036 | 31.1500 |
| 06/18/2026 16:24 | 1 | 31.1300 |
| 06/18/2026 16:24 | 25 | 31.1300 |
| 06/18/2026 16:23 | 126 | 31.1200 |
| 06/18/2026 16:23 | 24 | 31.1200 |
| 06/18/2026 16:23 | 47 | 31.1200 |
| 06/18/2026 16:23 | 15 | 31.1100 |
| 06/18/2026 16:23 | 110 | 31.1100 |
| 06/18/2026 16:22 | 15 | 31.1000 |
| 06/18/2026 16:21 | 0.0363 | 31.1000 |
| 06/18/2026 16:21 | 6.4371 | 31.0700 |
| 06/18/2026 16:20 | 1.5997 | 31.1000 |
| 06/18/2026 16:20 | 28 | 31.1100 |
| 06/18/2026 16:20 | 116 | 31.1000 |
| 06/18/2026 16:20 | 0.0322 | 31.0600 |
| 06/18/2026 16:20 | 51 | 31.0900 |
| 06/18/2026 16:20 | 133 | 31.0900 |
| 06/18/2026 16:20 | 125 | 31.0900 |
| 06/18/2026 16:20 | 47 | 31.0900 |
| 06/18/2026 16:19 | 10 | 31.0900 |
| 06/18/2026 16:19 | 44 | 31.0900 |
| 06/18/2026 16:18 | 29 | 31.1200 |
| 06/18/2026 16:18 | 0.0324 | 31.0900 |
| 06/18/2026 16:17 | 29 | 31.1200 |
| 06/18/2026 16:17 | 15 | 31.1100 |
| 06/18/2026 16:17 | 271 | 31.1100 |
| 06/18/2026 16:16 | 133 | 31.1000 |
| 06/18/2026 16:16 | 43 | 31.1000 |
| 06/18/2026 16:16 | 48 | 31.1000 |
| 06/18/2026 16:16 | 28 | 31.1000 |
| 06/18/2026 16:16 | 25 | 31.0700 |
| 06/18/2026 16:16 | 128 | 31.0600 |
| 06/18/2026 16:15 | 0.0725 | 31.0300 |
| 06/18/2026 16:15 | 136 | 31.0500 |
| 06/18/2026 16:15 | 46 | 31.0500 |
| 06/18/2026 16:15 | 4 | 31.0800 |
| 06/18/2026 16:15 | 25 | 31.0800 |
| 06/18/2026 16:14 | 15 | 31.0700 |
| 06/18/2026 16:14 | 14 | 31.0700 |
| 06/18/2026 16:13 | 29 | 31.0700 |
| 06/18/2026 16:12 | 28 | 31.0600 |
| 06/18/2026 16:12 | 43 | 31.0600 |
| 06/18/2026 16:12 | 16 | 31.0700 |
| 06/18/2026 16:12 | 46 | 31.0700 |
| 06/18/2026 16:12 | 1 | 31.0700 |
| 06/18/2026 16:12 | 1 | 31.0900 |
| 06/18/2026 16:11 | 29 | 31.0900 |
| 06/18/2026 16:11 | 29 | 31.0800 |
| 06/18/2026 16:10 | 31 | 31.0600 |
| 06/18/2026 16:10 | 201 | 31.0600 |
| 06/18/2026 16:10 | 45 | 31.0600 |
| 06/18/2026 16:10 | 204 | 31.0800 |
| 06/18/2026 16:10 | 61 | 31.0800 |
| 06/18/2026 16:10 | 6 | 31.0800 |
| 06/18/2026 16:10 | 168 | 31.0800 |
| 06/18/2026 16:10 | 136 | 31.0700 |
| 06/18/2026 16:10 | 47 | 31.0700 |
| 06/18/2026 16:09 | 29 | 31.0600 |
| 06/18/2026 16:09 | 0.1318 | 31.0300 |
| 06/18/2026 16:08 | 33 | 31.0500 |
| 06/18/2026 16:08 | 70 | 31.0400 |
| 06/18/2026 16:08 | 33 | 31.0400 |
| 06/18/2026 16:08 | 14 | 31.0400 |
| 06/18/2026 16:08 | 140 | 31.0400 |
| 06/18/2026 16:08 | 44 | 31.0500 |
| 06/18/2026 16:08 | 43 | 31.0400 |
| 06/18/2026 16:08 | 25 | 31.0300 |
| 06/18/2026 16:08 | 14 | 31.0200 |
| 06/18/2026 16:08 | 29 | 31.0100 |
| 06/18/2026 16:07 | 29 | 31.0200 |
| 06/18/2026 16:06 | 46 | 31.0100 |
| 06/18/2026 16:06 | 15 | 30.9900 |
| 06/18/2026 16:06 | 130 | 31.0000 |
| 06/18/2026 16:06 | 198 | 31.0000 |
| 06/18/2026 16:06 | 1 | 31.0100 |
| 06/18/2026 16:06 | 1.152 | 31.0000 |
| 06/18/2026 16:06 | 14 | 31.0000 |
| 06/18/2026 16:06 | 52 | 30.9900 |
| 06/18/2026 16:06 | 14 | 30.9900 |
| 06/18/2026 16:06 | 170 | 30.9900 |
| 06/18/2026 16:06 | 46 | 31.0000 |
| 06/18/2026 16:06 | 25 | 31.0000 |
| 06/18/2026 16:06 | 125 | 30.9900 |
| 06/18/2026 16:06 | 73 | 30.9900 |
| 06/18/2026 16:04 | 16 | 30.9800 |
| 06/18/2026 16:04 | 152 | 30.9800 |
| 06/18/2026 16:04 | 133 | 30.9800 |
| 06/18/2026 16:02 | 160 | 30.9500 |
| 06/18/2026 16:02 | 55 | 30.9500 |
| 06/18/2026 16:01 | 17 | 30.9600 |
| 06/18/2026 16:01 | 22 | 30.9600 |
| 06/18/2026 16:01 | 25 | 30.9700 |
| 06/18/2026 16:01 | 15 | 30.9600 |
| 06/18/2026 16:00 | 116 | 30.9500 |
| 06/18/2026 16:00 | 25 | 30.9400 |
| 06/18/2026 16:00 | 133 | 30.9300 |
| 06/18/2026 16:00 | 45 | 30.9300 |
| 06/18/2026 15:58 | 900 | 30.92676 |
| 06/18/2026 15:58 | 0.0323 | 30.9000 |
| 06/18/2026 15:57 | 12 | 30.9100 |
| 06/18/2026 15:57 | 80 | 30.9100 |
| 06/18/2026 15:57 | 11 | 30.93844 |
| 06/18/2026 15:57 | 46 | 30.9200 |
| 06/18/2026 15:57 | 133 | 30.9300 |
| 06/18/2026 15:57 | 51 | 30.9300 |
| 06/18/2026 15:56 | 0.1628 | 30.9600 |
| 06/18/2026 15:56 | 125 | 30.9300 |
| 06/18/2026 15:56 | 0.0323 | 30.9300 |
| 06/18/2026 15:56 | 1 | 30.9500 |
| 06/18/2026 15:56 | 19 | 30.9500 |
| 06/18/2026 15:56 | 1 | 30.9500 |
| 06/18/2026 15:55 | 46 | 30.9600 |
| 06/18/2026 15:55 | 3 | 30.9600 |
| 06/18/2026 15:55 | 50 | 30.9600 |
| 06/18/2026 15:55 | 22 | 30.9500 |
| 06/18/2026 15:55 | 181 | 30.9500 |
| 06/18/2026 15:55 | 24 | 30.9400 |
| 06/18/2026 15:53 | 131 | 30.9400 |
| 06/18/2026 15:52 | 0.032 | 30.9800 |
| 06/18/2026 15:52 | 49 | 30.9600 |
| 06/18/2026 15:52 | 19 | 30.9700 |
| 06/18/2026 15:52 | 59 | 30.9700 |
| 06/18/2026 15:51 | 41 | 31.0100 |
| 06/18/2026 15:51 | 0.0513 | 30.9700 |
| 06/18/2026 15:50 | 18 | 30.9500 |
| 06/18/2026 15:50 | 25 | 30.9600 |
| 06/18/2026 15:49 | 10 | 30.9300 |
| 06/18/2026 15:49 | 25 | 30.9300 |
| 06/18/2026 15:48 | 0.0328 | 30.9000 |
| 06/18/2026 15:48 | 117 | 30.9100 |
| 06/18/2026 15:48 | 1.1622 | 30.8900 |
| 06/18/2026 15:47 | 23 | 30.9000 |
| 06/18/2026 15:47 | 65 | 30.9000 |
| 06/18/2026 15:47 | 0.1237 | 30.8800 |
| 06/18/2026 15:46 | 0.032 | 30.9100 |
| 06/18/2026 15:46 | 16 | 30.8900 |
| 06/18/2026 15:45 | 0.0508 | 30.9200 |
| 06/18/2026 15:44 | 135 | 30.9000 |
| 06/18/2026 15:44 | 0.1608 | 30.9100 |
| 06/18/2026 15:44 | 7 | 30.8800 |
| 06/18/2026 15:43 | 16 | 30.8700 |
| 06/18/2026 15:43 | 132 | 30.8700 |
| 06/18/2026 15:43 | 96 | 30.8800 |
| 06/18/2026 15:42 | 0.4742 | 30.8500 |
| 06/18/2026 15:41 | 36 | 30.8600 |
| 06/18/2026 15:41 | 39 | 30.8600 |
| 06/18/2026 15:41 | 30 | 30.8700 |
| 06/18/2026 15:41 | 25 | 30.8700 |
| 06/18/2026 15:37 | 0.8591 | 30.8800 |
| 06/18/2026 15:36 | 34 | 30.8700 |
| 06/18/2026 15:36 | 39 | 30.8700 |
| 06/18/2026 15:36 | 2 | 30.8850 |
| 06/18/2026 15:36 | 39 | 30.8800 |
| 06/18/2026 15:36 | 25 | 30.8900 |
| 06/18/2026 15:35 | 13 | 30.8300 |
| 06/18/2026 15:35 | 25 | 30.8300 |
| 06/18/2026 15:35 | 169 | 30.8300 |
| 06/18/2026 15:35 | 73 | 30.8300 |
| 06/18/2026 15:35 | 50 | 30.8300 |
| 06/18/2026 15:33 | 53 | 30.8000 |
| 06/18/2026 15:33 | 50 | 30.8000 |
| 06/18/2026 15:33 | 57 | 30.7900 |
| 06/18/2026 15:33 | 47 | 30.7900 |
| 06/18/2026 15:33 | 50 | 30.7700 |
| 06/18/2026 15:33 | 44 | 30.7700 |
| 06/18/2026 15:33 | 24 | 30.7800 |
| 06/18/2026 15:33 | 50 | 30.7800 |
| 06/18/2026 15:33 | 25 | 30.7800 |
| 06/18/2026 15:33 | 152 | 30.7800 |
| 06/18/2026 15:32 | 48 | 30.7600 |
| 06/18/2026 15:32 | 37 | 30.7800 |
| 06/18/2026 15:31 | 169 | 30.7900 |
| 06/18/2026 15:31 | 101 | 30.7800 |
| 06/18/2026 15:31 | 128 | 30.7700 |
| 06/18/2026 15:31 | 64 | 30.7700 |
| 06/18/2026 15:31 | 44 | 30.7700 |
| 06/18/2026 15:30 | 49 | 30.7500 |
| 06/18/2026 15:30 | 4 | 30.7500 |
| 06/18/2026 15:30 | 10 | 30.7500 |
| 06/18/2026 15:30 | 40 | 30.7400 |
| 06/18/2026 15:30 | 56 | 30.7400 |
| 06/18/2026 15:30 | 17 | 30.7500 |
| 06/18/2026 15:30 | 14 | 30.7500 |
| 06/18/2026 15:30 | 49 | 30.7600 |
| 06/18/2026 15:30 | 12 | 30.7500 |
| 06/18/2026 15:30 | 25 | 30.7500 |
| 06/18/2026 15:30 | 43 | 30.7300 |
| 06/18/2026 15:30 | 1 | 30.7300 |
| 06/18/2026 15:30 | 2 | 30.7300 |
| 06/18/2026 15:30 | 4 | 30.7300 |
| 06/18/2026 15:30 | 10 | 30.7300 |
| 06/18/2026 15:30 | 2 | 30.7300 |
| 06/18/2026 15:30 | 1 | 30.7300 |
| 06/18/2026 15:30 | 5 | 30.7300 |
| 06/18/2026 15:30 | 9 | 30.7300 |
| 06/18/2026 15:30 | 48 | 30.7400 |
| 06/18/2026 15:30 | 1 | 30.7300 |
| 06/18/2026 15:30 | 2 | 30.7300 |
| 06/18/2026 15:30 | 5 | 30.7300 |
| 06/18/2026 15:30 | 9 | 30.7300 |
| 06/18/2026 15:30 | 14 | 30.7300 |
| 06/18/2026 15:30 | 30 | 30.7400 |
| 06/18/2026 15:30 | 11 | 30.7400 |
| 06/18/2026 15:30 | 33 | 30.7300 |
| 06/18/2026 15:30 | 44 | 30.7300 |
| 06/18/2026 15:30 | 11 | 30.7400 |
| 06/18/2026 15:30 | 59 | 30.7200 |
| 06/18/2026 15:30 | 4 | 30.7300 |
| 06/18/2026 15:30 | 65 | 30.7300 |
| 06/18/2026 15:30 | 37 | 30.7400 |
| 06/18/2026 15:30 | 132 | 30.7400 |
| 06/18/2026 15:30 | 20 | 30.7400 |
| 06/18/2026 15:30 | 137 | 30.7500 |
| 06/18/2026 15:30 | 12 | 30.7400 |
| 06/18/2026 15:30 | 201 | 30.7600 |
| 06/18/2026 15:30 | 45 | 30.7600 |
| 06/18/2026 15:30 | 30 | 30.7700 |
| 06/18/2026 15:30 | 10 | 30.7700 |
| 06/18/2026 15:30 | 80 | 30.7700 |
| 06/18/2026 15:30 | 14 | 30.7700 |
| 06/18/2026 15:30 | 56 | 30.7700 |
| 06/18/2026 15:26 | 0.0322 | 30.7700 |
| 06/18/2026 15:26 | 14 | 30.7500 |
| 06/18/2026 15:26 | 73 | 30.7700 |
| 06/18/2026 15:26 | 12 | 30.7600 |
| 06/18/2026 15:23 | 25 | 30.7400 |
| 06/18/2026 15:23 | 40 | 30.7400 |
| 06/18/2026 15:21 | 17 | 30.7700 |
| 06/18/2026 15:21 | 49 | 30.7700 |
| 06/18/2026 15:21 | 109 | 30.7700 |
| 06/18/2026 15:21 | 50 | 30.7700 |
| 06/18/2026 15:21 | 47 | 30.7600 |
| 06/18/2026 15:21 | 130 | 30.7500 |
| 06/18/2026 15:21 | 160 | 30.7500 |
| 06/18/2026 15:21 | 25 | 30.7400 |
| 06/18/2026 15:21 | 13 | 30.7400 |
| 06/18/2026 15:21 | 50 | 30.7400 |
| 06/18/2026 15:21 | 47 | 30.7400 |
| 06/18/2026 15:20 | 22 | 30.7500 |
| 06/18/2026 15:18 | 48 | 30.7500 |
| 06/18/2026 15:18 | 25 | 30.7500 |
| 06/18/2026 15:18 | 36 | 30.7300 |
| 06/18/2026 15:17 | 14 | 30.7200 |
| 06/18/2026 15:17 | 41 | 30.7200 |
| 06/18/2026 15:16 | 30 | 30.7300 |
| 06/18/2026 15:16 | 28 | 30.7300 |
| 06/18/2026 15:16 | 2 | 30.7300 |
| 06/18/2026 15:16 | 15 | 30.7300 |
| 06/18/2026 15:16 | 15 | 30.7300 |
| 06/18/2026 15:16 | 30 | 30.7300 |
| 06/18/2026 15:16 | 30 | 30.7300 |
| 06/18/2026 15:16 | 30 | 30.7300 |
| 06/18/2026 15:16 | 49 | 30.7200 |
| 06/18/2026 15:16 | 15 | 30.7300 |
| 06/18/2026 15:16 | 22 | 30.7300 |
| 06/18/2026 15:15 | 23 | 30.7200 |
| 06/18/2026 15:14 | 64 | 30.7500 |
| 06/18/2026 15:14 | 70 | 30.7500 |
| 06/18/2026 15:14 | 80 | 30.7500 |
| 06/18/2026 15:14 | 15 | 30.7500 |
| 06/18/2026 15:12 | 50 | 30.7700 |
| 06/18/2026 15:11 | 13 | 30.8100 |
| 06/18/2026 15:11 | 19 | 30.8100 |
| 06/18/2026 15:08 | 199 | 30.8100 |
| 06/18/2026 15:08 | 22 | 30.8090 |
| 06/18/2026 15:07 | 0.0332 | 30.7800 |
| 06/18/2026 15:07 | 1.2725 | 30.7800 |
| 06/18/2026 15:06 | 1 | 30.8000 |
| 06/18/2026 15:06 | 14 | 30.7900 |
| 06/18/2026 15:06 | 70 | 30.7900 |
| 06/18/2026 15:02 | 44 | 30.8000 |
| 06/18/2026 15:02 | 105 | 30.8000 |
| 06/18/2026 15:02 | 20 | 30.8000 |
| 06/18/2026 15:02 | 50 | 30.8000 |
| 06/18/2026 15:02 | 20 | 30.8100 |
| 06/18/2026 15:02 | 0.5792 | 30.8400 |
| 06/18/2026 15:02 | 15.7884 | 30.8400 |
| 06/18/2026 15:01 | 1 | 30.8200 |
| 06/18/2026 15:01 | 0.2258 | 30.8200 |
| 06/18/2026 15:01 | 14 | 30.8200 |
| 06/18/2026 15:01 | 50 | 30.8200 |
| 06/18/2026 14:59 | 103 | 30.8100 |
| 06/18/2026 14:59 | 78 | 30.8100 |
| 06/18/2026 14:59 | 100 | 30.8400 |
| 06/18/2026 14:58 | 103 | 30.8200 |
| 06/18/2026 14:58 | 37 | 30.8200 |
| 06/18/2026 14:58 | 50 | 30.8200 |
| 06/18/2026 14:58 | 28 | 30.8400 |
| 06/18/2026 14:58 | 55 | 30.8400 |
| 06/18/2026 14:58 | 4 | 30.8400 |
| 06/18/2026 14:57 | 0.0798 | 30.8400 |
| 06/18/2026 14:57 | 45 | 30.8600 |
| 06/18/2026 14:57 | 26 | 30.8400 |
| 06/18/2026 14:56 | 0.1158 | 30.8100 |
| 06/18/2026 14:56 | 141 | 30.8300 |
| 06/18/2026 14:56 | 29 | 30.8200 |
| 06/18/2026 14:56 | 293 | 30.8200 |
| 06/18/2026 14:56 | 25 | 30.8100 |
| 06/18/2026 14:54 | 0.1993 | 30.8100 |
| 06/18/2026 14:53 | 24 | 30.8000 |
| 06/18/2026 14:53 | 1 | 30.8000 |
| 06/18/2026 14:52 | 0.3212 | 30.8000 |
| 06/18/2026 14:51 | 0.0682 | 30.7900 |
| 06/18/2026 14:50 | 75 | 30.8100 |
| 06/18/2026 14:50 | 125 | 30.8100 |
| 06/18/2026 14:49 | 384 | 30.80863 |
| 06/18/2026 14:49 | 29 | 30.8000 |
| 06/18/2026 14:48 | 51 | 30.8100 |
| 06/18/2026 14:48 | 200 | 30.79407 |
| 06/18/2026 14:44 | 50 | 30.7600 |
| 06/18/2026 14:44 | 106 | 30.7400 |
| 06/18/2026 14:44 | 48 | 30.7400 |
| 06/18/2026 14:44 | 13 | 30.7600 |
| 06/18/2026 14:44 | 12 | 30.7600 |
| 06/18/2026 14:44 | 12 | 30.7600 |
| 06/18/2026 14:44 | 110 | 30.7600 |
| 06/18/2026 14:44 | 50 | 30.7600 |
| 06/18/2026 14:44 | 38 | 30.7700 |
| 06/18/2026 14:43 | 47 | 30.7800 |
| 06/18/2026 14:43 | 69 | 30.7800 |
| 06/18/2026 14:43 | 25 | 30.7800 |
| 06/18/2026 14:43 | 161 | 30.76396 |
| 06/18/2026 14:43 | 124 | 30.7800 |
| 06/18/2026 14:43 | 103 | 30.7900 |
| 06/18/2026 14:43 | 22 | 30.7900 |
| 06/18/2026 14:43 | 25 | 30.7900 |
| 06/18/2026 14:43 | 4 | 30.8100 |
| 06/18/2026 14:43 | 46 | 30.8100 |
| 06/18/2026 14:43 | 64 | 30.8100 |
| 06/18/2026 14:43 | 103 | 30.8000 |
| 06/18/2026 14:43 | 2 | 30.7800 |
| 06/18/2026 14:42 | 39 | 30.8000 |
| 06/18/2026 14:42 | 112 | 30.7800 |
| 06/18/2026 14:42 | 42 | 30.7800 |
| 06/18/2026 14:42 | 76 | 30.8000 |
| 06/18/2026 14:42 | 6 | 30.7800 |
| 06/18/2026 14:42 | 64 | 30.7800 |
| 06/18/2026 14:42 | 1 | 30.7800 |
| 06/18/2026 14:42 | 45 | 30.7900 |
| 06/18/2026 14:42 | 61 | 30.7900 |
| 06/18/2026 14:42 | 31 | 30.7900 |
| 06/18/2026 14:42 | 43 | 30.7900 |
| 06/18/2026 14:42 | 51 | 30.7900 |
| 06/18/2026 14:42 | 109 | 30.8100 |
| 06/18/2026 14:42 | 39 | 30.8000 |
| 06/18/2026 14:42 | 1 | 30.7800 |
| 06/18/2026 14:42 | 1 | 30.7800 |
| 06/18/2026 14:42 | 13 | 30.7800 |
| 06/18/2026 14:42 | 50 | 30.7800 |
| 06/18/2026 14:42 | 22 | 30.7900 |
| 06/18/2026 14:42 | 2 | 30.7900 |
| 06/18/2026 14:42 | 3 | 30.7900 |
| 06/18/2026 14:42 | 104 | 30.8000 |
| 06/18/2026 14:41 | 0.0468 | 30.7900 |
| 06/18/2026 14:40 | 0.0325 | 30.7700 |
| 06/18/2026 14:40 | 31 | 30.7800 |
| 06/18/2026 14:40 | 32 | 30.7800 |
| 06/18/2026 14:39 | 0.0282 | 30.7600 |
| 06/18/2026 14:39 | 0.0325 | 30.7600 |
| 06/18/2026 14:39 | 47 | 30.7700 |
| 06/18/2026 14:39 | 32 | 30.7700 |
| 06/18/2026 14:39 | 24 | 30.7900 |
| 06/18/2026 14:39 | 24 | 30.7900 |
| 06/18/2026 14:39 | 109 | 30.7900 |
| 06/18/2026 14:38 | 39 | 30.7700 |
| 06/18/2026 14:38 | 5 | 30.7500 |
| 06/18/2026 14:38 | 12 | 30.7500 |
| 06/18/2026 14:38 | 23 | 30.7500 |
| 06/18/2026 14:38 | 19 | 30.7400 |
| 06/18/2026 14:38 | 18 | 30.7500 |
| 06/18/2026 14:38 | 1 | 30.7500 |
| 06/18/2026 14:37 | 37 | 30.7600 |
| 06/18/2026 14:37 | 9 | 30.7600 |
| 06/18/2026 14:37 | 21 | 30.7600 |
| 06/18/2026 14:37 | 4 | 30.7400 |
| 06/18/2026 14:37 | 25 | 30.7500 |
| 06/18/2026 14:36 | 104 | 30.7300 |
| 06/18/2026 14:35 | 0.0325 | 30.7600 |
| 06/18/2026 14:35 | 0.0325 | 30.7600 |
| 06/18/2026 14:35 | 0.0325 | 30.7600 |
| 06/18/2026 14:35 | 0.0322 | 30.7600 |
| 06/18/2026 14:35 | 0.1356 | 30.7600 |
| 06/18/2026 14:35 | 4.9138 | 30.7600 |
| 06/18/2026 14:35 | 0.0345 | 30.7600 |
| 06/18/2026 14:33 | 0.0335 | 30.7600 |
| 06/18/2026 14:33 | 0.0497 | 30.7600 |
| 06/18/2026 14:33 | 0.1391 | 30.7600 |
| 06/18/2026 14:33 | 0.4776 | 30.7600 |
| 06/18/2026 14:33 | 0.0936 | 30.7600 |
| 06/18/2026 14:33 | 0.0595 | 30.7600 |
| 06/18/2026 14:33 | 0.0332 | 30.7600 |
| 06/18/2026 14:32 | 0.0332 | 30.7600 |
| 06/18/2026 14:32 | 0.0458 | 30.7600 |
| 06/18/2026 14:32 | 0.354 | 30.7600 |
| 06/18/2026 14:32 | 0.0322 | 30.7600 |
| 06/18/2026 14:32 | 0.0335 | 30.7600 |
| 06/18/2026 14:32 | 0.0322 | 30.7600 |
| 06/18/2026 14:32 | 0.0852 | 30.7600 |
| 06/18/2026 14:31 | 0.0282 | 30.7600 |
| 06/18/2026 14:30 | 0.0338 | 30.7600 |
| 06/18/2026 14:30 | 28 | 30.7200 |
| 06/18/2026 14:29 | 0.0326 | 30.7200 |
| 06/18/2026 14:29 | 6 | 30.7500 |
| 06/18/2026 14:28 | 39 | 30.7700 |
| 06/18/2026 14:28 | 50 | 30.7700 |
| 06/18/2026 14:25 | 445 | 30.81944 |
| 06/18/2026 14:23 | 0.0321 | 30.8300 |
| 06/18/2026 14:23 | 0.1257 | 30.8000 |
| 06/18/2026 14:23 | 15 | 30.8200 |
| 06/18/2026 14:23 | 14 | 30.8200 |
| 06/18/2026 14:21 | 49 | 30.8200 |
| 06/18/2026 14:21 | 44 | 30.8100 |
| 06/18/2026 14:21 | 43 | 30.8100 |
| 06/18/2026 14:21 | 22 | 30.8200 |
| 06/18/2026 14:21 | 46 | 30.8200 |
| 06/18/2026 14:21 | 50 | 30.8200 |
| 06/18/2026 14:21 | 7 | 30.8500 |
| 06/18/2026 14:21 | 30 | 30.8400 |
| 06/18/2026 14:20 | 30 | 30.8300 |
| 06/18/2026 14:20 | 50 | 30.8300 |
| 06/18/2026 14:20 | 12 | 30.8300 |
| 06/18/2026 14:20 | 47 | 30.8300 |
| 06/18/2026 14:20 | 53 | 30.8300 |
| 06/18/2026 14:20 | 111 | 30.8300 |
| 06/18/2026 14:20 | 44 | 30.8300 |
| 06/18/2026 14:20 | 71 | 30.8300 |
| 06/18/2026 14:20 | 12 | 30.8100 |
| 06/18/2026 14:19 | 8 | 30.8100 |
| 06/18/2026 14:19 | 13 | 30.8100 |
| 06/18/2026 14:19 | 50 | 30.8000 |
| 06/18/2026 14:19 | 13 | 30.8000 |
| 06/18/2026 14:19 | 100 | 30.8100 |
| 06/18/2026 14:19 | 49 | 30.7900 |
| 06/18/2026 14:19 | 55 | 30.7900 |
| 06/18/2026 14:19 | 169 | 30.8200 |
| 06/18/2026 14:19 | 110 | 30.8200 |
| 06/18/2026 14:19 | 170 | 30.8200 |
| 06/18/2026 14:19 | 169 | 30.8100 |
| 06/18/2026 14:19 | 105 | 30.8100 |
| 06/18/2026 14:19 | 40 | 30.8100 |
| 06/18/2026 14:19 | 169 | 30.8000 |
| 06/18/2026 14:19 | 51 | 30.8000 |
| 06/18/2026 14:19 | 106 | 30.8000 |
| 06/18/2026 14:19 | 33 | 30.8000 |
| 06/18/2026 14:19 | 100 | 30.8000 |
| 06/18/2026 14:19 | 150 | 30.7900 |
| 06/18/2026 14:18 | 0.0321 | 30.8000 |
| 06/18/2026 14:16 | 16 | 30.8000 |
| 06/18/2026 14:16 | 12 | 30.8000 |
| 06/18/2026 14:16 | 149 | 30.8000 |
| 06/18/2026 14:15 | 0.1612 | 30.8300 |
| 06/18/2026 14:14 | 0.1615 | 30.8400 |
| 06/18/2026 14:14 | 0.0632 | 30.8400 |
| 06/18/2026 14:12 | 111 | 30.8300 |
| 06/18/2026 14:12 | 49 | 30.8300 |
| 06/18/2026 14:12 | 157 | 30.8200 |
| 06/18/2026 14:09 | 16 | 30.81807 |
| 06/18/2026 14:09 | 0.0331 | 30.8300 |
| 06/18/2026 14:08 | 50 | 30.8300 |
| 06/18/2026 14:08 | 15 | 30.8200 |
| 06/18/2026 14:07 | 0.0324 | 30.8200 |
| 06/18/2026 14:05 | 52 | 30.8350 |
| 06/18/2026 14:04 | 0.0574 | 30.8500 |
| 06/18/2026 14:04 | 24 | 30.8500 |
| 06/18/2026 14:04 | 72 | 30.8500 |
| 06/18/2026 14:04 | 23 | 30.8300 |
| 06/18/2026 14:04 | 6 | 30.8300 |
| 06/18/2026 14:04 | 3 | 30.8400 |
| 06/18/2026 14:04 | 18 | 30.8400 |
| 06/18/2026 14:04 | 25 | 30.8400 |
| 06/18/2026 14:04 | 37 | 30.8400 |
| 06/18/2026 14:04 | 6 | 30.8400 |
| 06/18/2026 14:01 | 0.0321 | 30.8700 |
| 06/18/2026 14:00 | 86 | 30.8800 |
| 06/18/2026 13:58 | 38 | 30.8500 |
| 06/18/2026 13:58 | 2 | 30.8650 |
| 06/18/2026 13:57 | 6 | 30.8700 |
| 06/18/2026 13:57 | 19 | 30.8700 |
| 06/18/2026 13:53 | 0.0321 | 30.8800 |
| 06/18/2026 13:48 | 14 | 30.8500 |
| 06/18/2026 13:48 | 89 | 30.8500 |
| 06/18/2026 13:48 | 12 | 30.8500 |
| 06/18/2026 13:48 | 16 | 30.86854 |
| 06/18/2026 13:47 | 0.0321 | 30.8800 |
| 06/18/2026 13:46 | 33 | 30.8500 |
| 06/18/2026 13:46 | 46 | 30.8500 |
| 06/18/2026 13:46 | 130 | 30.8500 |
| 06/18/2026 13:46 | 181 | 30.8600 |
| 06/18/2026 13:46 | 19 | 30.8600 |
| 06/18/2026 13:45 | 409 | 30.86699 |
| 06/18/2026 13:44 | 36 | 30.8500 |
| 06/18/2026 13:44 | 0.2898 | 30.8800 |
| 06/18/2026 13:43 | 43 | 30.8500 |
| 06/18/2026 13:43 | 32 | 30.8680 |
| 06/18/2026 13:43 | 3 | 30.8304 |
| 06/18/2026 13:41 | 75 | 30.8900 |
| 06/18/2026 13:41 | 20 | 30.8800 |
| 06/18/2026 13:41 | 14 | 30.8800 |
| 06/18/2026 13:41 | 73 | 30.8700 |
| 06/18/2026 13:41 | 36 | 30.8700 |
| 06/18/2026 13:41 | 29 | 30.8500 |
| 06/18/2026 13:41 | 32 | 30.8600 |
| 06/18/2026 13:41 | 12 | 30.8600 |
| 06/18/2026 13:41 | 32 | 30.8600 |
| 06/18/2026 13:41 | 73 | 30.8600 |
| 06/18/2026 13:41 | 29 | 30.8500 |
| 06/18/2026 13:41 | 73 | 30.8500 |
| 06/18/2026 13:41 | 50 | 30.8300 |
| 06/18/2026 13:41 | 42 | 30.8400 |
| 06/18/2026 13:41 | 50 | 30.8400 |
| 06/18/2026 13:41 | 169 | 30.8700 |
| 06/18/2026 13:41 | 72 | 30.8700 |
| 06/18/2026 13:41 | 92 | 30.8700 |
| 06/18/2026 13:41 | 15 | 30.8600 |
| 06/18/2026 13:41 | 30 | 30.8600 |
| 06/18/2026 13:41 | 31 | 30.8600 |
| 06/18/2026 13:40 | 6.476 | 30.8600 |
| 06/18/2026 13:38 | 28 | 30.8600 |
| 06/18/2026 13:38 | 34 | 30.8600 |
| 06/18/2026 13:38 | 17 | 30.8500 |
| 06/18/2026 13:37 | 98 | 30.8700 |
| 06/18/2026 13:37 | 55 | 30.8600 |
| 06/18/2026 13:36 | 145 | 30.8400 |
| 06/18/2026 13:35 | 55 | 30.8400 |
| 06/18/2026 13:31 | 13 | 30.84701 |
| 06/18/2026 13:30 | 141 | 30.82967 |
| 06/18/2026 13:28 | 18 | 30.8500 |
| 06/18/2026 13:28 | 86 | 30.8500 |
| 06/18/2026 13:28 | 11 | 30.8600 |
| 06/18/2026 13:28 | 60 | 30.8600 |
| 06/18/2026 13:28 | 95 | 30.8600 |
| 06/18/2026 13:28 | 1 | 30.8300 |
| 06/18/2026 13:27 | 0.0504 | 30.7800 |
| 06/18/2026 13:27 | 169 | 30.8200 |
| 06/18/2026 13:27 | 122 | 30.8100 |
| 06/18/2026 13:27 | 40 | 30.8100 |
| 06/18/2026 13:23 | 0.0325 | 30.7700 |
| 06/18/2026 13:23 | 6 | 30.8085 |
| 06/18/2026 13:22 | 1 | 30.8000 |
| 06/18/2026 13:22 | 97 | 30.7800 |
| 06/18/2026 13:22 | 3 | 30.7800 |
| 06/18/2026 13:22 | 36 | 30.7800 |
| 06/18/2026 13:20 | 52 | 30.8100 |
| 06/18/2026 13:20 | 20 | 30.8100 |
| 06/18/2026 13:18 | 46 | 30.7860 |
| 06/18/2026 13:18 | 25 | 30.79975 |
| 06/18/2026 13:16 | 11 | 30.8100 |
| 06/18/2026 13:15 | 150 | 30.7900 |
| 06/18/2026 13:15 | 95 | 30.8000 |
| 06/18/2026 13:15 | 25 | 30.8000 |
| 06/18/2026 13:15 | 5 | 30.8100 |
| 06/18/2026 13:14 | 95 | 30.8000 |
| 06/18/2026 13:12 | 0.1404 | 30.7600 |
| 06/18/2026 13:12 | 50 | 30.7900 |
| 06/18/2026 13:12 | 32 | 30.7800 |
| 06/18/2026 13:12 | 27 | 30.7900 |
| 06/18/2026 13:12 | 75 | 30.7900 |
| 06/18/2026 13:12 | 19 | 30.7700 |
| 06/18/2026 13:12 | 94 | 30.7700 |
| 06/18/2026 13:12 | 57 | 30.7700 |
| 06/18/2026 13:12 | 38 | 30.7700 |
| 06/18/2026 13:12 | 48 | 30.7500 |
| 06/18/2026 13:12 | 92 | 30.7500 |
| 06/18/2026 13:12 | 59 | 30.7600 |
| 06/18/2026 13:12 | 89 | 30.7600 |
| 06/18/2026 13:09 | 3.2316 | 30.7900 |
| 06/18/2026 13:09 | 44 | 30.7700 |
| 06/18/2026 13:09 | 86 | 30.7700 |
| 06/18/2026 13:09 | 52 | 30.7600 |
| 06/18/2026 13:09 | 94 | 30.7500 |
| 06/18/2026 13:09 | 22 | 30.7500 |
| 06/18/2026 13:08 | 0.1519 | 30.7500 |
| 06/18/2026 13:06 | 32 | 30.73998 |
| 06/18/2026 13:06 | 73 | 30.7300 |
| 06/18/2026 13:06 | 23 | 30.7300 |
| 06/18/2026 13:06 | 0.1349 | 30.6900 |
| 06/18/2026 13:06 | 0.0335 | 30.7000 |
| 06/18/2026 13:06 | 8 | 30.7300 |
| 06/18/2026 13:06 | 31 | 30.7200 |
| 06/18/2026 13:06 | 92 | 30.7400 |
| 06/18/2026 13:06 | 63 | 30.7400 |
| 06/18/2026 13:05 | 161 | 30.7425 |
| 06/18/2026 13:04 | 34 | 30.7800 |
| 06/18/2026 13:04 | 38 | 30.8000 |
| 06/18/2026 13:04 | 141 | 30.8000 |
| 06/18/2026 13:04 | 125 | 30.8060 |
| 06/18/2026 13:03 | 89 | 30.8200 |
| 06/18/2026 13:03 | 1 | 30.8200 |
| 06/18/2026 13:03 | 64 | 30.8200 |
| 06/18/2026 13:02 | 20 | 30.8500 |
| 06/18/2026 13:02 | 94 | 30.8400 |
| 06/18/2026 13:02 | 18 | 30.8400 |
| 06/18/2026 13:02 | 0.0573 | 30.8800 |
| 06/18/2026 13:02 | 91 | 30.8500 |
| 06/18/2026 13:02 | 49 | 30.8500 |
| 06/18/2026 13:02 | 97 | 30.8600 |
| 06/18/2026 13:01 | 2 | 30.8800 |
| 06/18/2026 13:01 | 33 | 30.8800 |
| 06/18/2026 13:01 | 135 | 30.89472 |
| 06/18/2026 13:00 | 3 | 30.8800 |
| 06/18/2026 13:00 | 44 | 30.8700 |
| 06/18/2026 12:59 | 70 | 30.8400 |
| 06/18/2026 12:59 | 73 | 30.8500 |
| 06/18/2026 12:59 | 73 | 30.8600 |
| 06/18/2026 12:59 | 11 | 30.8600 |
| 06/18/2026 12:58 | 328 | 30.85662 |
| 06/18/2026 12:57 | 214 | 30.86598 |
| 06/18/2026 12:56 | 0.0321 | 30.8800 |
| 06/18/2026 12:56 | 5928 | 30.9000 |
| 06/18/2026 12:55 | 30 | 30.8800 |
| 06/18/2026 12:55 | 34 | 30.8800 |
| 06/18/2026 12:55 | 4 | 30.8900 |
| 06/18/2026 12:54 | 4 | 30.9100 |
| 06/18/2026 12:54 | 94 | 30.8900 |
| 06/18/2026 12:53 | 3 | 30.9100 |
| 06/18/2026 12:53 | 141 | 30.9000 |
| 06/18/2026 12:53 | 20 | 30.9000 |
| 06/18/2026 12:52 | 4 | 30.9100 |
| 06/18/2026 12:50 | 0.8547 | 30.9100 |
| 06/18/2026 12:50 | 169 | 30.9300 |
| 06/18/2026 12:50 | 44 | 30.9300 |
| 06/18/2026 12:50 | 56 | 30.9300 |
| 06/18/2026 12:50 | 140 | 30.9300 |
| 06/18/2026 12:48 | 0.18 | 30.9300 |
| 06/18/2026 12:45 | 82 | 30.9200 |
| 06/18/2026 12:44 | 3 | 30.9000 |
| 06/18/2026 12:44 | 46 | 30.9100 |
| 06/18/2026 12:44 | 22 | 30.9000 |
| 06/18/2026 12:44 | 25 | 30.9000 |
| 06/18/2026 12:44 | 41 | 30.9200 |
| 06/18/2026 12:41 | 100 | 30.9100 |
| 06/18/2026 12:41 | 93 | 30.9100 |
| 06/18/2026 12:41 | 128 | 30.9100 |
| 06/18/2026 12:41 | 200 | 30.9000 |
| 06/18/2026 12:41 | 92 | 30.9000 |
| 06/18/2026 12:33 | 0.0324 | 30.8800 |
| 06/18/2026 12:32 | 0.0324 | 30.8800 |
| 06/18/2026 12:31 | 2 | 30.9000 |
| 06/18/2026 12:31 | 1 | 30.9000 |
| 06/18/2026 12:30 | 0.33 | 30.9100 |
| 06/18/2026 12:29 | 0.0324 | 30.8800 |
| 06/18/2026 12:29 | 169 | 30.8900 |
| 06/18/2026 12:29 | 44 | 30.8900 |
| 06/18/2026 12:27 | 171 | 30.8600 |
| 06/18/2026 12:27 | 0.1253 | 30.8800 |
| 06/18/2026 12:26 | 195 | 30.8500 |
| 06/18/2026 12:24 | 411 | 30.86653 |
| 06/18/2026 12:23 | 69 | 30.8700 |
| 06/18/2026 12:23 | 89 | 30.8700 |
| 06/18/2026 12:23 | 0.0324 | 30.8700 |
| 06/18/2026 12:21 | 2 | 30.8900 |
| 06/18/2026 12:21 | 29 | 30.9100 |
| 06/18/2026 12:20 | 29 | 30.9100 |
| 06/18/2026 12:20 | 73 | 30.9100 |
| 06/18/2026 12:20 | 94 | 30.9100 |
| 06/18/2026 12:20 | 94 | 30.9200 |
| 06/18/2026 12:20 | 3 | 30.9500 |
| 06/18/2026 12:20 | 13 | 30.9400 |
| 06/18/2026 12:20 | 42 | 30.9400 |
| 06/18/2026 12:20 | 46 | 30.9500 |
| 06/18/2026 12:20 | 0.0565 | 30.9500 |
| 06/18/2026 12:20 | 0.028 | 30.9500 |
| 06/18/2026 12:17 | 0.028 | 30.9600 |
| 06/18/2026 12:17 | 0.0319 | 31.0000 |
| 06/18/2026 12:15 | 323 | 30.98179 |
| 06/18/2026 12:14 | 28 | 30.9800 |
| 06/18/2026 12:14 | 0.0503 | 31.0100 |
| 06/18/2026 12:14 | 168 | 30.9900 |
| 06/18/2026 12:14 | 26 | 30.9800 |
| 06/18/2026 12:14 | 2 | 30.9800 |
| 06/18/2026 12:12 | 0.0323 | 30.9300 |
| 06/18/2026 12:11 | 0.2014 | 30.9300 |
| 06/18/2026 12:10 | 55 | 30.9400 |
| 06/18/2026 12:10 | 36 | 30.9600 |
| 06/18/2026 12:07 | 401 | 30.97808 |
| 06/18/2026 12:06 | 52 | 30.9800 |
| 06/18/2026 12:04 | 4 | 30.9700 |
| 06/18/2026 12:04 | 0.0323 | 30.9500 |
| 06/18/2026 12:04 | 0.0323 | 30.9500 |
| 06/18/2026 12:03 | 10 | 30.9800 |
| 06/18/2026 12:03 | 92 | 30.9700 |
| 06/18/2026 12:03 | 8 | 30.9700 |
| 06/18/2026 12:02 | 2 | 30.9400 |
| 06/18/2026 12:01 | 0.0491 | 30.9400 |
| 06/18/2026 12:01 | 0.1901 | 30.9800 |
| 06/18/2026 12:00 | 8 | 30.97184 |
| 06/18/2026 12:00 | 23 | 30.9700 |
| 06/18/2026 12:00 | 4 | 30.98659 |
| 06/18/2026 12:00 | 0.0342 | 30.9700 |
| 06/18/2026 11:58 | 0.246 | 31.0200 |
| 06/18/2026 11:56 | 102 | 30.99305 |
| 06/18/2026 11:54 | 46 | 30.9800 |
| 06/18/2026 11:54 | 51 | 30.9800 |
| 06/18/2026 11:54 | 70 | 30.9800 |
| 06/18/2026 11:54 | 28 | 30.9800 |
| 06/18/2026 11:53 | 80 | 31.0100 |
| 06/18/2026 11:52 | 28 | 31.0000 |
| 06/18/2026 11:51 | 0.0323 | 30.9700 |
| 06/18/2026 11:50 | 93 | 30.98007 |
| 06/18/2026 11:50 | 30 | 30.9900 |
| 06/18/2026 11:50 | 15 | 30.9900 |
| 06/18/2026 11:50 | 150 | 30.9900 |
| 06/18/2026 11:49 | 170 | 30.9900 |
| 06/18/2026 11:49 | 1.6065 | 30.9600 |
| 06/18/2026 11:46 | 108 | 30.96727 |
| 06/18/2026 11:45 | 30 | 30.9800 |
| 06/18/2026 11:44 | 0.1005 | 30.9600 |
| 06/18/2026 11:44 | 582 | 30.96686 |
| 06/18/2026 11:44 | 38 | 30.9800 |
| 06/18/2026 11:42 | 0.1924 | 30.9800 |
| 06/18/2026 11:42 | 14 | 30.9600 |
| 06/18/2026 11:42 | 171 | 30.9600 |
| 06/18/2026 11:41 | 65 | 30.9750 |
| 06/18/2026 11:41 | 41 | 30.9800 |
| 06/18/2026 11:41 | 0.481 | 30.9500 |
| 06/18/2026 11:41 | 1412 | 30.97487 |
| 06/18/2026 11:39 | 100 | 30.9700 |
| 06/18/2026 11:39 | 36 | 30.9700 |
| 06/18/2026 11:39 | 0.1186 | 30.9500 |
| 06/18/2026 11:38 | 668 | 30.9500 |
| 06/18/2026 11:38 | 60 | 30.9600 |
| 06/18/2026 11:38 | 30 | 30.9500 |
| 06/18/2026 11:38 | 4 | 30.9500 |
| 06/18/2026 11:37 | 0.0931 | 30.9500 |
| 06/18/2026 11:34 | 33 | 30.9400 |
| 06/18/2026 11:34 | 26 | 30.9400 |
| 06/18/2026 11:33 | 135 | 30.9573 |
| 06/18/2026 11:33 | 0.3771 | 30.9700 |
| 06/18/2026 11:32 | 65 | 30.9700 |
| 06/18/2026 11:32 | 65 | 30.9700 |
| 06/18/2026 11:32 | 35 | 30.9500 |
| 06/18/2026 11:32 | 98 | 30.9600 |
| 06/18/2026 11:32 | 139 | 30.93158 |
| 06/18/2026 11:32 | 40 | 30.9400 |
| 06/18/2026 11:32 | 169 | 30.9600 |
| 06/18/2026 11:32 | 35 | 30.9500 |
| 06/18/2026 11:32 | 100 | 30.9500 |
| 06/18/2026 11:32 | 37 | 30.9400 |
| 06/18/2026 11:29 | 59 | 30.9300 |
| 06/18/2026 11:29 | 35 | 30.9300 |
| 06/18/2026 11:25 | 1.016 | 30.9100 |
| 06/18/2026 11:25 | 71 | 30.9400 |
| 06/18/2026 11:25 | 28 | 30.9400 |
| 06/18/2026 11:25 | 169 | 30.9400 |
| 06/18/2026 11:25 | 27 | 30.9300 |
| 06/18/2026 11:23 | 125 | 30.9225 |
| 06/18/2026 11:23 | 100 | 30.90321 |
| 06/18/2026 11:22 | 1 | 30.9100 |
| 06/18/2026 11:21 | 99 | 30.9100 |
| 06/18/2026 11:21 | 24 | 30.9100 |
| 06/18/2026 11:19 | 106 | 30.9100 |
| 06/18/2026 11:19 | 74 | 30.8800 |
| 06/18/2026 11:18 | 274 | 30.89258 |
| 06/18/2026 11:16 | 0.1937 | 30.8800 |
| 06/18/2026 11:15 | 0.0324 | 30.8800 |
| 06/18/2026 11:15 | 0.0337 | 30.8800 |
| 06/18/2026 11:14 | 18 | 30.89255 |
| 06/18/2026 11:13 | 47 | 30.8700 |
| 06/18/2026 11:11 | 97 | 30.8800 |
| 06/18/2026 11:10 | 36 | 30.9100 |
| 06/18/2026 11:10 | 12 | 30.9100 |
| 06/18/2026 11:10 | 12 | 30.9100 |
| 06/18/2026 11:09 | 47 | 30.9300 |
| 06/18/2026 11:09 | 1 | 30.9300 |
| 06/18/2026 11:06 | 37 | 30.9000 |
| 06/18/2026 11:04 | 52 | 30.9200 |
| 06/18/2026 11:03 | 21 | 30.9100 |
| 06/18/2026 11:03 | 40 | 30.9000 |
| 06/18/2026 11:02 | 51 | 30.8700 |
| 06/18/2026 11:02 | 160 | 30.8800 |
| 06/18/2026 11:02 | 35 | 30.8800 |
| 06/18/2026 11:01 | 53 | 30.8800 |
| 06/18/2026 11:01 | 50 | 30.8700 |
| 06/18/2026 11:01 | 52 | 30.8700 |
| 06/18/2026 11:01 | 38 | 30.8700 |
| 06/18/2026 11:01 | 22 | 30.8700 |
| 06/18/2026 11:01 | 16 | 30.8700 |
| 06/18/2026 11:01 | 16 | 30.8700 |
| 06/18/2026 11:01 | 30 | 30.8700 |
| 06/18/2026 11:01 | 1 | 30.9000 |
| 06/18/2026 11:00 | 228 | 30.88916 |
| 06/18/2026 11:00 | 0.1821 | 30.8700 |
| 06/18/2026 11:00 | 19 | 30.8900 |
| 06/18/2026 11:00 | 111 | 30.8900 |
| 06/18/2026 11:00 | 48 | 30.8900 |
| 06/18/2026 11:00 | 33 | 30.8800 |
| 06/18/2026 11:00 | 50 | 30.8700 |
| 06/18/2026 11:00 | 36 | 30.8700 |
| 06/18/2026 11:00 | 13 | 30.8700 |
| 06/18/2026 11:00 | 0.0333 | 30.8900 |
| 06/18/2026 10:58 | 89 | 30.8800 |
| 06/18/2026 10:58 | 0.1075 | 30.8800 |
| 06/18/2026 10:57 | 103 | 30.8750 |
| 06/18/2026 10:55 | 0.0383 | 30.8500 |
| 06/18/2026 10:55 | 111 | 30.8700 |
| 06/18/2026 10:55 | 95 | 30.8700 |
| 06/18/2026 10:55 | 48 | 30.8700 |
| 06/18/2026 10:54 | 89 | 30.8600 |
| 06/18/2026 10:54 | 80 | 30.8600 |
| 06/18/2026 10:53 | 0.082 | 30.8600 |
| 06/18/2026 10:53 | 86 | 30.8500 |
| 06/18/2026 10:53 | 33 | 30.8500 |
| 06/18/2026 10:53 | 47 | 30.8500 |
| 06/18/2026 10:53 | 36 | 30.8500 |
| 06/18/2026 10:51 | 0.3367 | 30.8400 |
| 06/18/2026 10:50 | 0.9841 | 30.8400 |
| 06/18/2026 10:49 | 73 | 30.8500 |
| 06/18/2026 10:45 | 47 | 30.8500 |
| 06/18/2026 10:45 | 94 | 30.8500 |
| 06/18/2026 10:45 | 64 | 30.8400 |
| 06/18/2026 10:44 | 47 | 30.8600 |
| 06/18/2026 10:44 | 14 | 30.8600 |
| 06/18/2026 10:41 | 26 | 30.8900 |
| 06/18/2026 10:41 | 44 | 30.8900 |
| 06/18/2026 10:41 | 43 | 30.8800 |
| 06/18/2026 10:41 | 0.0949 | 30.8600 |
| 06/18/2026 10:41 | 114 | 30.8700 |
| 06/18/2026 10:41 | 36 | 30.8600 |
| 06/18/2026 10:41 | 169 | 30.8600 |
| 06/18/2026 10:41 | 43 | 30.8500 |
| 06/18/2026 10:41 | 93 | 30.8500 |
| 06/18/2026 10:41 | 50 | 30.8500 |
| 06/18/2026 10:41 | 92 | 30.8400 |
| 06/18/2026 10:41 | 200 | 30.8400 |
| 06/18/2026 10:40 | 0.1578 | 30.8000 |
| 06/18/2026 10:40 | 0.1612 | 30.8400 |
| 06/18/2026 10:37 | 236 | 30.8325 |
| 06/18/2026 10:34 | 0.0325 | 30.8000 |
| 06/18/2026 10:32 | 100 | 30.8300 |
| 06/18/2026 10:31 | 55 | 30.8000 |
| 06/18/2026 10:31 | 59 | 30.8100 |
| 06/18/2026 10:31 | 47 | 30.8200 |
| 06/18/2026 10:31 | 10 | 30.8300 |
| 06/18/2026 10:30 | 415 | 30.8500 |
| 06/18/2026 10:26 | 9 | 30.83258 |
| 06/18/2026 10:25 | 100 | 30.8500 |
| 06/18/2026 10:25 | 50 | 30.8400 |
| 06/18/2026 10:23 | 0.3442 | 30.8300 |
| 06/18/2026 10:21 | 11 | 30.8700 |
| 06/18/2026 10:21 | 0.0677 | 30.8900 |
| 06/18/2026 10:19 | 61 | 30.9000 |
| 06/18/2026 10:19 | 13 | 30.8800 |
| 06/18/2026 10:19 | 0.032 | 30.9200 |
| 06/18/2026 10:19 | 0.1728 | 30.9200 |
| 06/18/2026 10:17 | 16 | 30.90319 |
| 06/18/2026 10:16 | 43 | 30.9080 |
| 06/18/2026 10:15 | 0.0324 | 30.9000 |
| 06/18/2026 10:15 | 0.1581 | 30.9300 |
| 06/18/2026 10:14 | 0.032 | 30.9300 |
| 06/18/2026 10:14 | 0.333 | 30.9300 |
| 06/18/2026 10:14 | 0.5 | 30.8900 |
| 06/18/2026 10:14 | 1 | 30.9000 |
| 06/18/2026 10:10 | 26 | 30.9200 |
| 06/18/2026 10:09 | 29 | 30.9400 |
| 06/18/2026 10:09 | 26 | 30.9600 |
| 06/18/2026 10:09 | 23 | 30.9600 |
| 06/18/2026 10:09 | 36 | 30.9600 |
| 06/18/2026 10:08 | 25 | 30.9600 |
| 06/18/2026 10:08 | 169 | 30.9600 |
| 06/18/2026 10:08 | 65 | 30.9400 |
| 06/18/2026 10:08 | 93 | 30.9400 |
| 06/18/2026 10:08 | 50 | 30.9400 |
| 06/18/2026 10:08 | 21 | 30.9160 |
| 06/18/2026 10:07 | 0.032 | 30.9400 |
| 06/18/2026 10:06 | 38 | 30.92203 |
| 06/18/2026 10:06 | 36 | 30.9100 |
| 06/18/2026 10:05 | 67 | 30.9100 |
| 06/18/2026 10:05 | 50 | 30.9100 |
| 06/18/2026 10:03 | 53 | 30.9100 |
| 06/18/2026 10:03 | 64 | 30.9100 |
| 06/18/2026 10:03 | 41 | 30.9300 |
| 06/18/2026 10:03 | 13 | 30.9300 |
| 06/18/2026 10:02 | 35 | 30.9500 |
| 06/18/2026 10:02 | 94 | 30.9500 |
| 06/18/2026 10:02 | 11 | 30.9500 |
| 06/18/2026 10:02 | 0.7144 | 30.9500 |
| 06/18/2026 10:01 | 89 | 30.9500 |
| 06/18/2026 10:01 | 11 | 30.9200 |
| 06/18/2026 10:00 | 1.5474 | 30.9300 |
| 06/18/2026 09:55 | 66 | 30.8800 |
| 06/18/2026 09:53 | 95 | 30.8600 |
| 06/18/2026 09:53 | 93 | 30.8600 |
| 06/18/2026 09:51 | 15 | 30.8800 |
| 06/18/2026 09:50 | 89 | 30.9100 |
| 06/18/2026 09:50 | 25 | 30.9100 |
| 06/18/2026 09:50 | 72 | 30.9100 |
| 06/18/2026 09:50 | 87 | 30.9100 |
| 06/18/2026 09:50 | 50 | 30.9100 |
| 06/18/2026 09:50 | 0.8085 | 30.9200 |
| 06/18/2026 09:50 | 58 | 30.9200 |
| 06/18/2026 09:49 | 40 | 30.9250 |
| 06/18/2026 09:49 | 160 | 30.91798 |
| 06/18/2026 09:48 | 0.0601 | 30.9300 |
| 06/18/2026 09:48 | 7 | 30.9000 |
| 06/18/2026 09:47 | 160 | 30.88398 |
| 06/18/2026 09:47 | 0.4202 | 30.8700 |
| 06/18/2026 09:47 | 4 | 30.8700 |
| 06/18/2026 09:47 | 3 | 30.8700 |
| 06/18/2026 09:47 | 19 | 30.8700 |
| 06/18/2026 09:46 | 0.0495 | 30.9000 |
| 06/18/2026 09:45 | 0.0838 | 30.9000 |
| 06/18/2026 09:45 | 0.0817 | 30.8700 |
| 06/18/2026 09:45 | 42 | 30.8700 |
| 06/18/2026 09:44 | 21 | 30.8900 |
| 06/18/2026 09:44 | 10 | 30.8900 |
| 06/18/2026 09:44 | 28 | 30.9000 |
| 06/18/2026 09:43 | 21 | 30.8900 |
| 06/18/2026 09:43 | 11 | 30.8900 |
| 06/18/2026 09:41 | 0.1563 | 30.9000 |
| 06/18/2026 09:41 | 0.1301 | 30.9000 |
| 06/18/2026 09:40 | 0.0291 | 30.8700 |
| 06/18/2026 09:40 | 1.2958 | 30.8700 |
| 06/18/2026 09:39 | 4 | 30.9000 |
| 06/18/2026 09:39 | 96 | 30.9000 |
| 06/18/2026 09:38 | 69 | 30.9300 |
| 06/18/2026 09:37 | 19 | 30.9400 |
| 06/18/2026 09:36 | 0.324 | 30.9700 |
| 06/18/2026 09:35 | 85 | 30.9400 |
| 06/18/2026 09:35 | 10 | 30.9600 |
| 06/18/2026 09:35 | 20 | 30.9500 |
| 06/18/2026 09:35 | 74 | 30.9500 |
| 06/18/2026 09:35 | 20 | 30.9600 |
| 06/18/2026 09:35 | 0.481 | 31.0000 |
| 06/18/2026 09:32 | 91 | 30.9500 |
| 06/18/2026 09:32 | 44 | 30.9500 |
| 06/18/2026 09:32 | 94 | 30.9600 |
| 06/18/2026 09:32 | 89 | 30.9700 |
| 06/18/2026 09:32 | 0.38 | 30.9700 |
| 06/18/2026 09:32 | 13 | 31.0000 |
| 06/18/2026 09:31 | 32 | 30.9800 |
| 06/18/2026 09:31 | 43 | 31.0000 |
| 06/18/2026 09:31 | 75 | 30.9900 |
| 06/18/2026 09:31 | 11 | 30.98986 |
| 06/18/2026 09:30 | 284 | 30.9800 |
| 06/18/2026 09:30 | 93 | 30.9500 |
| 06/18/2026 09:30 | 230 | 30.9500 |
| 06/18/2026 09:30 | 17 | 30.9700 |
| 06/18/2026 09:30 | 81 | 30.9700 |
| 06/18/2026 09:30 | 0.3905 | 31.0100 |
| 06/18/2026 09:29 | 0.1047 | 31.0400 |
| 06/18/2026 09:29 | 307 | 31.0400 |
| 06/18/2026 09:29 | 11 | 31.0400 |
| 06/18/2026 09:29 | 50 | 31.02396 |
| 06/18/2026 09:28 | 1 | 31.0400 |
| 06/18/2026 09:28 | 231 | 31.0000 |
| 06/18/2026 09:27 | 90 | 31.0000 |
| 06/18/2026 09:26 | 5.5339 | 31.0300 |
| 06/18/2026 09:26 | 28 | 31.0100 |
| 06/18/2026 09:26 | 160 | 31.0300 |
| 06/18/2026 09:26 | 13 | 31.0300 |
| 06/18/2026 09:25 | 87 | 31.0300 |
| 06/18/2026 09:24 | 16 | 31.0000 |
| 06/18/2026 09:24 | 84 | 31.0000 |
| 06/18/2026 09:24 | 1 | 31.0000 |
| 06/18/2026 09:24 | 100 | 30.9700 |
| 06/18/2026 09:24 | 19 | 30.9400 |
| 06/18/2026 09:24 | 81 | 30.9400 |
| 06/18/2026 09:22 | 2 | 30.8900 |
| 06/18/2026 09:22 | 93 | 30.9200 |
| 06/18/2026 09:22 | 2 | 30.9200 |
| 06/18/2026 09:22 | 0.0358 | 30.8700 |
| 06/18/2026 09:22 | 7 | 30.8900 |
| 06/18/2026 09:22 | 92 | 30.8800 |
| 06/18/2026 09:22 | 100 | 30.8800 |
| 06/18/2026 09:22 | 0.1166 | 30.8800 |
| 06/18/2026 09:21 | 43 | 30.8700 |
| 06/18/2026 09:21 | 32 | 30.8700 |
| 06/18/2026 09:21 | 68 | 30.8700 |
| 06/18/2026 09:20 | 5.8907 | 30.8300 |
| 06/18/2026 09:19 | 67 | 30.8700 |
| 06/18/2026 09:19 | 50 | 30.8700 |
| 06/18/2026 09:19 | 52 | 30.8700 |
| 06/18/2026 09:19 | 26.2475 | 30.8700 |
| 06/18/2026 09:19 | 2.919 | 30.8700 |
| 06/18/2026 09:18 | 0.0616 | 30.8600 |
| 06/18/2026 09:18 | 360 | 30.8300 |
| 06/18/2026 09:18 | 40 | 30.8200 |
| 06/18/2026 09:18 | 92 | 30.8300 |
| 06/18/2026 09:15 | 6 | 30.8300 |
| 06/18/2026 09:15 | 107 | 30.8400 |
| 06/18/2026 09:15 | 57 | 30.8400 |
| 06/18/2026 09:14 | 0.0603 | 30.8300 |
| 06/18/2026 09:14 | 51 | 30.8200 |
| 06/18/2026 09:14 | 100 | 30.8300 |
| 06/18/2026 09:14 | 91 | 30.8300 |
| 06/18/2026 09:14 | 96 | 30.8200 |
| 06/18/2026 09:14 | 95 | 30.8300 |
| 06/18/2026 09:12 | 52 | 30.8700 |
| 06/18/2026 09:11 | 92 | 30.8700 |
| 06/18/2026 09:11 | 0.0324 | 30.8300 |
| 06/18/2026 09:11 | 0.0855 | 30.8900 |
| 06/18/2026 09:10 | 87 | 30.8800 |
| 06/18/2026 09:10 | 55 | 30.8400 |
| 06/18/2026 09:10 | 97 | 30.8400 |
| 06/18/2026 09:10 | 59 | 30.8400 |
| 06/18/2026 09:10 | 64 | 30.8100 |
| 06/18/2026 09:10 | 94 | 30.8200 |
| 06/18/2026 09:09 | 94 | 30.8100 |
| 06/18/2026 09:09 | 0.0334 | 30.8100 |
| 06/18/2026 09:08 | 12.9338 | 30.7400 |
| 06/18/2026 09:08 | 96 | 30.8200 |
| 06/18/2026 09:08 | 92 | 30.8100 |
| 06/18/2026 09:08 | 90 | 30.8000 |
| 06/18/2026 09:08 | 193 | 30.8000 |
| 06/18/2026 09:08 | 96 | 30.7900 |
| 06/18/2026 09:08 | 90 | 30.8100 |
| 06/18/2026 09:08 | 3 | 30.8584 |
| 06/18/2026 09:08 | 52 | 30.8600 |
| 06/18/2026 09:05 | 0.0417 | 30.9000 |
| 06/18/2026 09:05 | 40 | 30.9000 |
| 06/18/2026 09:05 | 0.0411 | 30.9100 |
| 06/18/2026 09:03 | 0.0353 | 30.9200 |
| 06/18/2026 09:03 | 0.0408 | 30.9200 |
| 06/18/2026 09:03 | 0.0482 | 30.9200 |
| 06/18/2026 09:02 | 52 | 30.9100 |
| 06/18/2026 09:02 | 0.0324 | 30.8300 |
| 06/18/2026 09:02 | 0.032 | 30.9400 |
| 06/18/2026 09:02 | 0.0646 | 30.9400 |
| 06/18/2026 09:02 | 0.0511 | 30.9400 |
| 06/18/2026 09:01 | 0.0485 | 30.9500 |
| 06/18/2026 09:00 | 0.0539 | 30.9700 |
| 06/18/2026 09:00 | 5 | 30.9700 |
| 06/18/2026 09:00 | 3604 | 30.8000 |
| 06/18/2026 09:00 | 29 | 30.79488 |
| 06/18/2026 09:00 | 20 | 30.9100 |
| 06/18/2026 09:00 | 45 | 30.9500 |
| 06/18/2026 09:00 | 100 | 30.9900 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 48 | 31.0100 |
| 06/18/2026 09:00 | 7 | 31.0000 |
| 06/18/2026 09:00 | 5 | 31.0000 |
| 06/18/2026 09:00 | 4 | 31.0000 |
| 06/18/2026 09:00 | 3 | 31.0000 |
| 06/18/2026 09:00 | 9 | 31.0000 |
| 06/18/2026 09:00 | 34 | 31.0000 |
| 06/18/2026 09:00 | 14 | 31.0000 |
| 06/18/2026 09:00 | 9 | 31.0000 |
| 06/18/2026 09:00 | 3 | 31.0000 |
| 06/18/2026 09:00 | 7 | 31.0000 |
| 06/18/2026 09:00 | 15 | 31.0000 |
| 06/18/2026 09:00 | 4 | 31.0000 |
| 06/18/2026 09:00 | 7 | 31.0000 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 7 | 31.0000 |
| 06/18/2026 09:00 | 23 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 29 | 31.0000 |
| 06/18/2026 09:00 | 28 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 6 | 31.0000 |
| 06/18/2026 09:00 | 12 | 31.0000 |
| 06/18/2026 09:00 | 6 | 31.0000 |
| 06/18/2026 09:00 | 3 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 3 | 31.0000 |
| 06/18/2026 09:00 | 2 | 31.0000 |
| 06/18/2026 09:00 | 3 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 8 | 31.0000 |
| 06/18/2026 09:00 | 3 | 31.0000 |
| 06/18/2026 09:00 | 4 | 31.0000 |
| 06/18/2026 09:00 | 4 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |
| 06/18/2026 09:00 | 1 | 31.0000 |