Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
10:20:55
|
Geld
09.10.2025 -
10:21:02
|
Geld Volumen |
Brief
09.10.2025 -
10:21:02
|
Brief Volumen |
|---|---|---|---|---|
|
28.0700
-0.16
(
-0.57% )
|
28.0700
|
128 |
28.1000
|
264 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 10:20 | 44 | 28.0800 |
| 10/09/2025 10:18 | 0 | 28.0800 |
| 10/09/2025 10:18 | 1 | 28.1100 |
| 10/09/2025 10:17 | 0 | 28.1100 |
| 10/09/2025 10:17 | 81 | 28.0800 |
| 10/09/2025 10:17 | 72 | 28.0800 |
| 10/09/2025 10:15 | 3 | 28.0600 |
| 10/09/2025 10:15 | 33 | 28.0600 |
| 10/09/2025 10:15 | 170 | 28.0600 |
| 10/09/2025 10:15 | 44 | 28.0600 |
| 10/09/2025 10:15 | 43 | 28.0500 |
| 10/09/2025 10:15 | 43 | 28.0600 |
| 10/09/2025 10:15 | 42 | 28.0800 |
| 10/09/2025 10:14 | 27 | 28.1300 |
| 10/09/2025 10:14 | 118 | 28.1300 |
| 10/09/2025 10:14 | 0 | 28.1500 |
| 10/09/2025 10:13 | 82 | 28.1400 |
| 10/09/2025 10:13 | 353 | 28.13556 |
| 10/09/2025 10:13 | 25 | 28.1500 |
| 10/09/2025 10:12 | 49961 | 28.1450 |
| 10/09/2025 10:11 | 25 | 28.1427 |
| 10/09/2025 10:10 | 0 | 28.1300 |
| 10/09/2025 10:10 | 66 | 28.1500 |
| 10/09/2025 10:10 | 34 | 28.1500 |
| 10/09/2025 10:10 | 9 | 28.1500 |
| 10/09/2025 10:10 | 53 | 28.1500 |
| 10/09/2025 10:10 | 71 | 28.1500 |
| 10/09/2025 10:10 | 125 | 28.1400 |
| 10/09/2025 10:10 | 25 | 28.1400 |
| 10/09/2025 10:10 | 4 | 28.1400 |
| 10/09/2025 10:10 | 84 | 28.1300 |
| 10/09/2025 10:10 | 7 | 28.1300 |
| 10/09/2025 10:07 | 4 | 28.1400 |
| 10/09/2025 10:07 | 31 | 28.1400 |
| 10/09/2025 10:06 | 27 | 28.1700 |
| 10/09/2025 10:04 | 37 | 28.1900 |
| 10/09/2025 10:04 | 36 | 28.1900 |
| 10/09/2025 10:04 | 86 | 28.1800 |
| 10/09/2025 10:04 | 50 | 28.1800 |
| 10/09/2025 10:03 | 81 | 28.1800 |
| 10/09/2025 10:03 | 57 | 28.1800 |
| 10/09/2025 10:03 | 3 | 28.1700 |
| 10/09/2025 10:03 | 38 | 28.1700 |
| 10/09/2025 10:03 | 128 | 28.1700 |
| 10/09/2025 10:01 | 310 | 28.2000 |
| 10/09/2025 10:01 | 50 | 28.2000 |
| 10/09/2025 10:01 | 56 | 28.1900 |
| 10/09/2025 10:00 | 178 | 28.20357 |
| 10/09/2025 10:00 | 209 | 28.2200 |
| 10/09/2025 10:00 | 47 | 28.1900 |
| 10/09/2025 10:00 | 50 | 28.1900 |
| 10/09/2025 10:00 | 37 | 28.1900 |
| 10/09/2025 10:00 | 100 | 28.1800 |
| 10/09/2025 09:59 | 0 | 28.1700 |
| 10/09/2025 09:58 | 3 | 28.1900 |
| 10/09/2025 09:58 | 7 | 28.1900 |
| 10/09/2025 09:58 | 68 | 28.1900 |
| 10/09/2025 09:58 | 35 | 28.1985 |
| 10/09/2025 09:56 | 84 | 28.21354 |
| 10/09/2025 09:56 | 129 | 28.2500 |
| 10/09/2025 09:55 | 73 | 28.2700 |
| 10/09/2025 09:55 | 39 | 28.2700 |
| 10/09/2025 09:55 | 128 | 28.2700 |
| 10/09/2025 09:53 | 30 | 28.2600 |
| 10/09/2025 09:53 | 50 | 28.2600 |
| 10/09/2025 09:53 | 78 | 28.2600 |
| 10/09/2025 09:53 | 50 | 28.2600 |
| 10/09/2025 09:53 | 129 | 28.2800 |
| 10/09/2025 09:53 | 43 | 28.2800 |
| 10/09/2025 09:53 | 47 | 28.2800 |
| 10/09/2025 09:53 | 41 | 28.3000 |
| 10/09/2025 09:53 | 54 | 28.2900 |
| 10/09/2025 09:53 | 3 | 28.2900 |
| 10/09/2025 09:51 | 14 | 28.2900 |
| 10/09/2025 09:51 | 43 | 28.2900 |
| 10/09/2025 09:51 | 0 | 28.3100 |
| 10/09/2025 09:50 | 155 | 28.3000 |
| 10/09/2025 09:50 | 69 | 28.3000 |
| 10/09/2025 09:50 | 3 | 28.3000 |
| 10/09/2025 09:49 | 29 | 28.2900 |
| 10/09/2025 09:47 | 0 | 28.3300 |
| 10/09/2025 09:47 | 125 | 28.3500 |
| 10/09/2025 09:47 | 0 | 28.3500 |
| 10/09/2025 09:46 | 81 | 28.3600 |
| 10/09/2025 09:46 | 3 | 28.3500 |
| 10/09/2025 09:46 | 120 | 28.3500 |
| 10/09/2025 09:46 | 57 | 28.3500 |
| 10/09/2025 09:44 | 0 | 28.3200 |
| 10/09/2025 09:43 | 1 | 28.3300 |
| 10/09/2025 09:43 | 116 | 28.3200 |
| 10/09/2025 09:43 | 99 | 28.3100 |
| 10/09/2025 09:43 | 62 | 28.2900 |
| 10/09/2025 09:43 | 40 | 28.2800 |
| 10/09/2025 09:43 | 82 | 28.2800 |
| 10/09/2025 09:42 | 70 | 28.2600 |
| 10/09/2025 09:42 | 30 | 28.2700 |
| 10/09/2025 09:42 | 29 | 28.2800 |
| 10/09/2025 09:41 | 98 | 28.2700 |
| 10/09/2025 09:41 | 5 | 28.2700 |
| 10/09/2025 09:41 | 48 | 28.2700 |
| 10/09/2025 09:40 | 14 | 28.2675 |
| 10/09/2025 09:39 | 77 | 28.3300 |
| 10/09/2025 09:39 | 100 | 28.3400 |
| 10/09/2025 09:39 | 124 | 28.3500 |
| 10/09/2025 09:39 | 54 | 28.3500 |
| 10/09/2025 09:39 | 47 | 28.3600 |
| 10/09/2025 09:39 | 47 | 28.3600 |
| 10/09/2025 09:39 | 0 | 28.3600 |
| 10/09/2025 09:38 | 0 | 28.3800 |
| 10/09/2025 09:38 | 2092 | 28.37967 |
| 10/09/2025 09:36 | 0 | 28.3800 |
| 10/09/2025 09:36 | 37 | 28.3700 |
| 10/09/2025 09:36 | 34 | 28.35523 |
| 10/09/2025 09:36 | 744 | 28.3600 |
| 10/09/2025 09:36 | 0 | 28.3300 |
| 10/09/2025 09:35 | 45 | 28.3200 |
| 10/09/2025 09:35 | 42 | 28.3200 |
| 10/09/2025 09:35 | 120 | 28.3200 |
| 10/09/2025 09:35 | 3 | 28.3200 |
| 10/09/2025 09:35 | 50 | 28.3200 |
| 10/09/2025 09:35 | 50 | 28.3200 |
| 10/09/2025 09:34 | 1 | 28.3199 |
| 10/09/2025 09:33 | 0 | 28.3200 |
| 10/09/2025 09:33 | 3 | 28.2900 |
| 10/09/2025 09:32 | 67 | 28.3200 |
| 10/09/2025 09:32 | 49 | 28.3200 |
| 10/09/2025 09:32 | 3 | 28.3200 |
| 10/09/2025 09:30 | 24 | 28.3400 |
| 10/09/2025 09:29 | 45 | 28.3400 |
| 10/09/2025 09:29 | 52 | 28.3500 |
| 10/09/2025 09:28 | 58 | 28.3400 |
| 10/09/2025 09:28 | 1 | 28.3200 |
| 10/09/2025 09:28 | 65 | 28.3300 |
| 10/09/2025 09:27 | 123 | 28.3400 |
| 10/09/2025 09:26 | 0 | 28.3800 |
| 10/09/2025 09:26 | 121 | 28.3700 |
| 10/09/2025 09:26 | 50 | 28.3600 |
| 10/09/2025 09:26 | 130 | 28.3600 |
| 10/09/2025 09:26 | 125 | 28.3600 |
| 10/09/2025 09:26 | 50 | 28.3700 |
| 10/09/2025 09:26 | 31 | 28.3700 |
| 10/09/2025 09:26 | 129 | 28.3700 |
| 10/09/2025 09:26 | 50 | 28.4000 |
| 10/09/2025 09:26 | 31 | 28.4000 |
| 10/09/2025 09:26 | 72 | 28.4200 |
| 10/09/2025 09:26 | 3 | 28.4100 |
| 10/09/2025 09:26 | 126 | 28.4100 |
| 10/09/2025 09:25 | 0 | 28.4300 |
| 10/09/2025 09:24 | 100 | 28.4200 |
| 10/09/2025 09:24 | 50 | 28.4200 |
| 10/09/2025 09:24 | 128 | 28.4200 |
| 10/09/2025 09:24 | 54 | 28.4100 |
| 10/09/2025 09:24 | 50 | 28.4100 |
| 10/09/2025 09:24 | 118 | 28.4100 |
| 10/09/2025 09:23 | 631 | 28.5100 |
| 10/09/2025 09:23 | 50 | 28.5000 |
| 10/09/2025 09:23 | 3 | 28.5000 |
| 10/09/2025 09:22 | 0 | 28.5000 |
| 10/09/2025 09:22 | 1 | 28.5000 |