Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:22
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.2400
-0.57
(
-1.51% )
|
36.3300
|
200 |
51.0000
|
3 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 3 | 37.3400 |
| 10/24/2024 17:29 | 14 | 37.3400 |
| 10/24/2024 17:29 | 14 | 37.3500 |
| 10/24/2024 17:29 | 13 | 37.3500 |
| 10/24/2024 17:29 | 6 | 37.3500 |
| 10/24/2024 17:29 | 14 | 37.3500 |
| 10/24/2024 17:29 | 1 | 37.3500 |
| 10/24/2024 17:29 | 2 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 4 | 37.3500 |
| 10/24/2024 17:29 | 7 | 37.3500 |
| 10/24/2024 17:29 | 7 | 37.3500 |
| 10/24/2024 17:29 | 7 | 37.3500 |
| 10/24/2024 17:29 | 3 | 37.3500 |
| 10/24/2024 17:29 | 8 | 37.3500 |
| 10/24/2024 17:29 | 2 | 37.3500 |
| 10/24/2024 17:29 | 10 | 37.3500 |
| 10/24/2024 17:29 | 11 | 37.3600 |
| 10/24/2024 17:29 | 12 | 37.3600 |
| 10/24/2024 17:29 | 61 | 37.3600 |
| 10/24/2024 17:29 | 12 | 37.3600 |
| 10/24/2024 17:29 | 12 | 37.3600 |
| 10/24/2024 17:29 | 13 | 37.3600 |
| 10/24/2024 17:29 | 14 | 37.3600 |
| 10/24/2024 17:28 | 7 | 37.3600 |
| 10/24/2024 17:28 | 7 | 37.3600 |
| 10/24/2024 17:28 | 13 | 37.3600 |
| 10/24/2024 17:28 | 11 | 37.3600 |
| 10/24/2024 17:28 | 14 | 37.3600 |
| 10/24/2024 17:28 | 11 | 37.3600 |
| 10/24/2024 17:28 | 13 | 37.3600 |
| 10/24/2024 17:28 | 14 | 37.3600 |
| 10/24/2024 17:28 | 74 | 37.3700 |
| 10/24/2024 17:28 | 34 | 37.3700 |
| 10/24/2024 17:28 | 6 | 37.3600 |
| 10/24/2024 17:28 | 14 | 37.3600 |
| 10/24/2024 17:28 | 13 | 37.3600 |
| 10/24/2024 17:28 | 14 | 37.3600 |
| 10/24/2024 17:28 | 11 | 37.3600 |
| 10/24/2024 17:28 | 36 | 37.3600 |
| 10/24/2024 17:28 | 68 | 37.3600 |
| 10/24/2024 17:28 | 1 | 37.3600 |
| 10/24/2024 17:28 | 9 | 37.3600 |
| 10/24/2024 17:28 | 8 | 37.3600 |
| 10/24/2024 17:28 | 99 | 37.3600 |
| 10/24/2024 17:28 | 6 | 37.3600 |
| 10/24/2024 17:28 | 35 | 37.3600 |
| 10/24/2024 17:27 | 7 | 37.3600 |
| 10/24/2024 17:27 | 12 | 37.3600 |
| 10/24/2024 17:27 | 14 | 37.3600 |
| 10/24/2024 17:27 | 2 | 37.3600 |
| 10/24/2024 17:27 | 1 | 37.3600 |
| 10/24/2024 17:26 | 32 | 37.3600 |
| 10/24/2024 17:26 | 13 | 37.3700 |
| 10/24/2024 17:26 | 13 | 37.3700 |
| 10/24/2024 17:26 | 13 | 37.3700 |
| 10/24/2024 17:26 | 14 | 37.3700 |
| 10/24/2024 17:26 | 7 | 37.3700 |
| 10/24/2024 17:26 | 12 | 37.3700 |
| 10/24/2024 17:26 | 12 | 37.3700 |
| 10/24/2024 17:26 | 38 | 37.3800 |
| 10/24/2024 17:26 | 13 | 37.3800 |
| 10/24/2024 17:26 | 13 | 37.3800 |
| 10/24/2024 17:26 | 13 | 37.3800 |
| 10/24/2024 17:26 | 13 | 37.3800 |
| 10/24/2024 17:26 | 75 | 37.3800 |
| 10/24/2024 17:26 | 36 | 37.3900 |
| 10/24/2024 17:26 | 10 | 37.3800 |
| 10/24/2024 17:26 | 38 | 37.3800 |
| 10/24/2024 17:26 | 27 | 37.4100 |
| 10/24/2024 17:26 | 134 | 37.4100 |
| 10/24/2024 17:26 | 14 | 37.4100 |
| 10/24/2024 17:26 | 12 | 37.4100 |
| 10/24/2024 17:26 | 47 | 37.4000 |
| 10/24/2024 17:26 | 11 | 37.4000 |
| 10/24/2024 17:26 | 11 | 37.4000 |
| 10/24/2024 17:26 | 45 | 37.3900 |
| 10/24/2024 17:26 | 72 | 37.3900 |
| 10/24/2024 17:26 | 70 | 37.3900 |
| 10/24/2024 17:26 | 9 | 37.3800 |
| 10/24/2024 17:26 | 8 | 37.3800 |
| 10/24/2024 17:26 | 33 | 37.3800 |
| 10/24/2024 17:26 | 220 | 37.37579 |
| 10/24/2024 17:25 | 13 | 37.3700 |
| 10/24/2024 17:25 | 11 | 37.3700 |
| 10/24/2024 17:25 | 11 | 37.3700 |
| 10/24/2024 17:25 | 11 | 37.3700 |
| 10/24/2024 17:25 | 14 | 37.3700 |
| 10/24/2024 17:25 | 11 | 37.3700 |
| 10/24/2024 17:25 | 14 | 37.3700 |
| 10/24/2024 17:25 | 11 | 37.3700 |
| 10/24/2024 17:25 | 33 | 37.3700 |
| 10/24/2024 17:25 | 7 | 37.3700 |
| 10/24/2024 17:25 | 6 | 37.3700 |
| 10/24/2024 17:25 | 212 | 37.36449 |
| 10/24/2024 17:24 | 100 | 37.36802 |
| 10/24/2024 17:24 | 3 | 37.3500 |
| 10/24/2024 17:24 | 7 | 37.3500 |
| 10/24/2024 17:24 | 29 | 37.3500 |
| 10/24/2024 17:24 | 7 | 37.3500 |
| 10/24/2024 17:24 | 11 | 37.3400 |
| 10/24/2024 17:24 | 12 | 37.3400 |
| 10/24/2024 17:24 | 11 | 37.3400 |
| 10/24/2024 17:23 | 5 | 37.3400 |
| 10/24/2024 17:23 | 18 | 37.3400 |
| 10/24/2024 17:23 | 29 | 37.3400 |
| 10/24/2024 17:23 | 49 | 37.3400 |
| 10/24/2024 17:23 | 18 | 37.3400 |
| 10/24/2024 17:23 | 14 | 37.3400 |
| 10/24/2024 17:23 | 12 | 37.3400 |
| 10/24/2024 17:23 | 36 | 37.3400 |
| 10/24/2024 17:23 | 10 | 37.3300 |
| 10/24/2024 17:23 | 12 | 37.3400 |
| 10/24/2024 17:23 | 13 | 37.3400 |
| 10/24/2024 17:23 | 13 | 37.3400 |
| 10/24/2024 17:23 | 14 | 37.3400 |
| 10/24/2024 17:23 | 12 | 37.3400 |
| 10/24/2024 17:23 | 14 | 37.3400 |
| 10/24/2024 17:23 | 120 | 37.3500 |
| 10/24/2024 17:23 | 12 | 37.3500 |
| 10/24/2024 17:23 | 14 | 37.3500 |
| 10/24/2024 17:23 | 67 | 37.3400 |
| 10/24/2024 17:23 | 62 | 37.3400 |
| 10/24/2024 17:23 | 14 | 37.3400 |
| 10/24/2024 17:23 | 14 | 37.3400 |
| 10/24/2024 17:23 | 37 | 37.3400 |
| 10/24/2024 17:23 | 62 | 37.3400 |
| 10/24/2024 17:23 | 14 | 37.3300 |
| 10/24/2024 17:23 | 13 | 37.3300 |
| 10/24/2024 17:23 | 40 | 37.3300 |
| 10/24/2024 17:23 | 37 | 37.3300 |
| 10/24/2024 17:23 | 62 | 37.3400 |
| 10/24/2024 17:23 | 15 | 37.3400 |
| 10/24/2024 17:23 | 7 | 37.3400 |
| 10/24/2024 17:23 | 16 | 37.3400 |
| 10/24/2024 17:22 | 37 | 37.3400 |
| 10/24/2024 17:22 | 151 | 37.3400 |
| 10/24/2024 17:21 | 5 | 37.3400 |
| 10/24/2024 17:21 | 13 | 37.3400 |
| 10/24/2024 17:21 | 7 | 37.3500 |
| 10/24/2024 17:20 | 10 | 37.3500 |
| 10/24/2024 17:20 | 185 | 37.35295 |
| 10/24/2024 17:19 | 8 | 37.3600 |
| 10/24/2024 17:19 | 9 | 37.3700 |
| 10/24/2024 17:19 | 11 | 37.3700 |
| 10/24/2024 17:17 | 111 | 37.3700 |
| 10/24/2024 17:16 | 72 | 37.3700 |
| 10/24/2024 17:16 | 12 | 37.3700 |
| 10/24/2024 17:16 | 12 | 37.3700 |
| 10/24/2024 17:16 | 3 | 37.3800 |
| 10/24/2024 17:16 | 3 | 37.3800 |
| 10/24/2024 17:16 | 80 | 37.3700 |
| 10/24/2024 17:14 | 2 | 37.3800 |
| 10/24/2024 17:13 | 11 | 37.3800 |
| 10/24/2024 17:13 | 37 | 37.3800 |
| 10/24/2024 17:13 | 14 | 37.3800 |
| 10/24/2024 17:12 | 5 | 37.3800 |
| 10/24/2024 17:12 | 7 | 37.3800 |
| 10/24/2024 17:12 | 98 | 37.3800 |
| 10/24/2024 17:12 | 15 | 37.3800 |
| 10/24/2024 17:12 | 70 | 37.3800 |
| 10/24/2024 17:11 | 77 | 37.3700 |
| 10/24/2024 17:11 | 6 | 37.3700 |
| 10/24/2024 17:11 | 300 | 37.3600 |
| 10/24/2024 17:10 | 4 | 37.3700 |
| 10/24/2024 17:10 | 4 | 37.3700 |
| 10/24/2024 17:10 | 20 | 37.3700 |
| 10/24/2024 17:10 | 22 | 37.3650 |
| 10/24/2024 17:09 | 107 | 37.3700 |
| 10/24/2024 17:08 | 5 | 37.3700 |
| 10/24/2024 17:06 | 50 | 37.37079 |
| 10/24/2024 17:06 | 70 | 37.3700 |
| 10/24/2024 17:06 | 42 | 37.3700 |
| 10/24/2024 17:06 | 48 | 37.3800 |
| 10/24/2024 17:05 | 139 | 37.3809 |
| 10/24/2024 17:05 | 48 | 37.4000 |
| 10/24/2024 17:05 | 3 | 37.3900 |
| 10/24/2024 17:04 | 151 | 37.4000 |
| 10/24/2024 17:04 | 10 | 37.3900 |
| 10/24/2024 17:04 | 34 | 37.3900 |
| 10/24/2024 17:04 | 76 | 37.3900 |
| 10/24/2024 17:03 | 100 | 37.3900 |
| 10/24/2024 17:03 | 100 | 37.3900 |
| 10/24/2024 17:03 | 37 | 37.4000 |
| 10/24/2024 17:03 | 66 | 37.3900 |
| 10/24/2024 17:03 | 30 | 37.3900 |
| 10/24/2024 17:03 | 46 | 37.3900 |
| 10/24/2024 17:03 | 136 | 37.3836 |
| 10/24/2024 17:01 | 6 | 37.3900 |
| 10/24/2024 17:00 | 26 | 37.4000 |
| 10/24/2024 17:00 | 20 | 37.4000 |
| 10/24/2024 17:00 | 54 | 37.4000 |
| 10/24/2024 17:00 | 7 | 37.3900 |
| 10/24/2024 17:00 | 38 | 37.3900 |
| 10/24/2024 17:00 | 38 | 37.3900 |
| 10/24/2024 17:00 | 5 | 37.4000 |
| 10/24/2024 16:58 | 78 | 37.4100 |
| 10/24/2024 16:57 | 1 | 37.4200 |
| 10/24/2024 16:57 | 27 | 37.4100 |
| 10/24/2024 16:56 | 73 | 37.4100 |
| 10/24/2024 16:55 | 49 | 37.4100 |
| 10/24/2024 16:55 | 4 | 37.4000 |
| 10/24/2024 16:54 | 4 | 37.4000 |
| 10/24/2024 16:54 | 15 | 37.4000 |
| 10/24/2024 16:54 | 14 | 37.4000 |
| 10/24/2024 16:54 | 3 | 37.4000 |
| 10/24/2024 16:54 | 14 | 37.3900 |
| 10/24/2024 16:53 | 8 | 37.3900 |
| 10/24/2024 16:51 | 4 | 37.4000 |
| 10/24/2024 16:50 | 10 | 37.3900 |
| 10/24/2024 16:50 | 50 | 37.41386 |
| 10/24/2024 16:48 | 4 | 37.3900 |
| 10/24/2024 16:44 | 6 | 37.3700 |
| 10/24/2024 16:44 | 25 | 37.3700 |
| 10/24/2024 16:44 | 1 | 37.3600 |
| 10/24/2024 16:43 | 11 | 37.4000 |
| 10/24/2024 16:43 | 7 | 37.4000 |
| 10/24/2024 16:43 | 1 | 37.3900 |
| 10/24/2024 16:43 | 5 | 37.4000 |
| 10/24/2024 16:43 | 43 | 37.4000 |
| 10/24/2024 16:43 | 8 | 37.3800 |
| 10/24/2024 16:43 | 18 | 37.3800 |
| 10/24/2024 16:42 | 1459 | 37.38952 |
| 10/24/2024 16:42 | 4 | 37.3600 |
| 10/24/2024 16:42 | 82 | 37.3600 |
| 10/24/2024 16:41 | 99 | 37.3500 |
| 10/24/2024 16:41 | 21 | 37.3700 |
| 10/24/2024 16:41 | 96 | 37.3700 |
| 10/24/2024 16:41 | 21 | 37.3700 |
| 10/24/2024 16:41 | 82 | 37.3700 |
| 10/24/2024 16:41 | 82 | 37.3700 |
| 10/24/2024 16:40 | 82 | 37.3700 |
| 10/24/2024 16:40 | 82 | 37.3700 |
| 10/24/2024 16:40 | 82 | 37.3700 |
| 10/24/2024 16:40 | 4 | 37.3600 |
| 10/24/2024 16:40 | 4 | 37.3600 |
| 10/24/2024 16:40 | 3000 | 37.36429 |
| 10/24/2024 16:40 | 110 | 37.3400 |
| 10/24/2024 16:39 | 4 | 37.3400 |
| 10/24/2024 16:39 | 4 | 37.3400 |
| 10/24/2024 16:39 | 24 | 37.3400 |
| 10/24/2024 16:39 | 5 | 37.3400 |
| 10/24/2024 16:39 | 37 | 37.3400 |
| 10/24/2024 16:35 | 20 | 37.3100 |
| 10/24/2024 16:35 | 74 | 37.3100 |
| 10/24/2024 16:35 | 1 | 37.3000 |
| 10/24/2024 16:35 | 103 | 37.2900 |
| 10/24/2024 16:35 | 20 | 37.2800 |
| 10/24/2024 16:35 | 49 | 37.2800 |
| 10/24/2024 16:35 | 24 | 37.2700 |
| 10/24/2024 16:35 | 102 | 37.2600 |
| 10/24/2024 16:35 | 151 | 37.2600 |