Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:14
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.6500
-0.16
(
-0.49% )
|
27.5000
|
310 |
33.9000
|
5 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 426 | 32.6500 |
| 08/07/2026 17:53 | 59 | 32.6500 |
| 08/07/2026 17:47 | 3212 | 32.97999 |
| 08/07/2026 17:35 | 511 | 32.6500 |
| 08/07/2026 17:35 | 339 | 32.6500 |
| 08/07/2026 17:35 | 781 | 32.6500 |
| 08/07/2026 17:35 | 776 | 32.6500 |
| 08/07/2026 17:35 | 184 | 32.6500 |
| 08/07/2026 17:35 | 1142 | 32.6500 |
| 08/07/2026 17:35 | 95 | 32.6500 |
| 08/07/2026 17:35 | 1783 | 32.6500 |
| 08/07/2026 17:35 | 1283 | 32.6500 |
| 08/07/2026 17:35 | 1492 | 32.6500 |
| 08/07/2026 17:35 | 1220 | 32.6500 |
| 08/07/2026 17:35 | 1153 | 32.6500 |
| 08/07/2026 17:35 | 1135 | 32.6500 |
| 08/07/2026 17:35 | 89 | 32.6500 |
| 08/07/2026 17:35 | 52 | 32.6500 |
| 08/07/2026 17:35 | 163 | 32.6500 |
| 08/07/2026 17:35 | 223 | 32.6500 |
| 08/07/2026 17:35 | 2 | 32.6500 |
| 08/07/2026 17:35 | 236 | 32.6500 |
| 08/07/2026 17:35 | 216 | 32.6500 |
| 08/07/2026 17:35 | 75 | 32.6500 |
| 08/07/2026 17:35 | 220 | 32.6500 |
| 08/07/2026 17:35 | 26 | 32.6500 |
| 08/07/2026 17:35 | 750 | 32.6500 |
| 08/07/2026 17:35 | 140 | 32.6500 |
| 08/07/2026 17:35 | 1234 | 32.6500 |
| 08/07/2026 17:35 | 339 | 32.6500 |
| 08/07/2026 17:35 | 592 | 32.6500 |
| 08/07/2026 17:35 | 708 | 32.6500 |
| 08/07/2026 17:35 | 713 | 32.6500 |
| 08/07/2026 17:35 | 234 | 32.6500 |
| 08/07/2026 17:35 | 274 | 32.6500 |
| 08/07/2026 17:35 | 1410 | 32.6500 |
| 08/07/2026 17:35 | 117 | 32.6500 |
| 08/07/2026 17:35 | 285 | 32.6500 |
| 08/07/2026 17:35 | 196 | 32.6500 |
| 08/07/2026 17:35 | 239 | 32.6500 |
| 08/07/2026 17:35 | 51 | 32.6500 |
| 08/07/2026 17:35 | 573 | 32.6500 |
| 08/07/2026 17:35 | 1783 | 32.6500 |
| 08/07/2026 17:35 | 308 | 32.6500 |
| 08/07/2026 17:35 | 250 | 32.6500 |
| 08/07/2026 17:35 | 485 | 32.6500 |
| 08/07/2026 17:35 | 445 | 32.6500 |
| 08/07/2026 17:35 | 115 | 32.6500 |
| 08/07/2026 17:35 | 38 | 32.6500 |
| 08/07/2026 17:35 | 757 | 32.6500 |
| 08/07/2026 17:35 | 172 | 32.6500 |
| 08/07/2026 17:35 | 162 | 32.6500 |
| 08/07/2026 17:35 | 131 | 32.6500 |
| 08/07/2026 17:35 | 164 | 32.6500 |
| 08/07/2026 17:35 | 300 | 32.6500 |
| 08/07/2026 17:35 | 339 | 32.6500 |
| 08/07/2026 17:35 | 244 | 32.6500 |
| 08/07/2026 17:35 | 460 | 32.6500 |
| 08/07/2026 17:35 | 244 | 32.6500 |
| 08/07/2026 17:35 | 172 | 32.6500 |
| 08/07/2026 17:35 | 142 | 32.6500 |
| 08/07/2026 17:35 | 200 | 32.6500 |
| 08/07/2026 17:35 | 170 | 32.6500 |
| 08/07/2026 17:35 | 229 | 32.6500 |
| 08/07/2026 17:35 | 293 | 32.6500 |
| 08/07/2026 17:35 | 663 | 32.6500 |
| 08/07/2026 17:35 | 157 | 32.6500 |
| 08/07/2026 17:35 | 72 | 32.6500 |
| 08/07/2026 17:35 | 838 | 32.6500 |
| 08/07/2026 17:35 | 20 | 32.6500 |
| 08/07/2026 17:35 | 339 | 32.6500 |
| 08/07/2026 17:35 | 1965 | 32.6500 |
| 08/07/2026 17:35 | 1210 | 32.6500 |
| 08/07/2026 17:35 | 1224 | 32.6500 |
| 08/07/2026 17:35 | 1783 | 32.6500 |
| 08/07/2026 17:35 | 12 | 32.6500 |
| 08/07/2026 17:35 | 130 | 32.6500 |
| 08/07/2026 17:35 | 825 | 32.6500 |
| 08/07/2026 17:35 | 814 | 32.6500 |
| 08/07/2026 17:35 | 515 | 32.6500 |
| 08/07/2026 17:35 | 347 | 32.6500 |
| 08/07/2026 17:35 | 222 | 32.6500 |
| 08/07/2026 17:35 | 257 | 32.6500 |
| 08/07/2026 17:35 | 261 | 32.6500 |
| 08/07/2026 17:35 | 321 | 32.6500 |
| 08/07/2026 17:35 | 106 | 32.6500 |
| 08/07/2026 17:35 | 233 | 32.6500 |
| 08/07/2026 17:35 | 171 | 32.6500 |
| 08/07/2026 17:35 | 90 | 32.6500 |
| 08/07/2026 17:35 | 632 | 32.6500 |
| 08/07/2026 17:35 | 1079 | 32.6500 |
| 08/07/2026 17:35 | 1149 | 32.6500 |
| 08/07/2026 17:35 | 260 | 32.6500 |
| 08/07/2026 17:35 | 331 | 32.6500 |
| 08/07/2026 17:35 | 24 | 32.6500 |
| 08/07/2026 17:35 | 12 | 32.6500 |
| 08/07/2026 17:35 | 117 | 32.6500 |
| 08/07/2026 17:35 | 195 | 32.6500 |
| 08/07/2026 17:35 | 110 | 32.6500 |
| 08/07/2026 17:35 | 126 | 32.6500 |
| 08/07/2026 17:35 | 339 | 32.6500 |
| 08/07/2026 17:35 | 365 | 32.6500 |
| 08/07/2026 17:35 | 92 | 32.6500 |
| 08/07/2026 17:35 | 106 | 32.6500 |
| 08/07/2026 17:35 | 339 | 32.6500 |
| 08/07/2026 17:35 | 1055 | 32.6500 |
| 08/07/2026 17:35 | 1697 | 32.6500 |
| 08/07/2026 17:35 | 566 | 32.6500 |
| 08/07/2026 17:35 | 650 | 32.6500 |
| 08/07/2026 17:35 | 242 | 32.6500 |
| 08/07/2026 17:35 | 244 | 32.6500 |
| 08/07/2026 17:35 | 280 | 32.6500 |
| 08/07/2026 17:35 | 49 | 32.6500 |
| 08/07/2026 17:35 | 43 | 32.6500 |
| 08/07/2026 17:35 | 438 | 32.6500 |
| 08/07/2026 17:35 | 3443 | 32.6500 |
| 08/07/2026 17:35 | 128 | 32.6500 |
| 08/07/2026 17:35 | 111 | 32.6500 |
| 08/07/2026 17:35 | 243 | 32.6500 |
| 08/07/2026 17:35 | 305 | 32.6500 |
| 08/07/2026 17:35 | 145 | 32.6500 |
| 08/07/2026 17:35 | 174 | 32.6500 |
| 08/07/2026 17:35 | 45 | 32.6500 |
| 08/07/2026 17:35 | 379 | 32.6500 |
| 08/07/2026 17:35 | 159 | 32.6500 |
| 08/07/2026 17:35 | 200 | 32.6500 |
| 08/07/2026 17:35 | 383 | 32.6500 |
| 08/07/2026 17:35 | 64 | 32.6500 |
| 08/07/2026 17:35 | 13 | 32.6500 |
| 08/07/2026 17:35 | 500 | 32.6500 |
| 08/07/2026 17:35 | 641 | 32.6500 |
| 08/07/2026 17:35 | 806 | 32.6500 |
| 08/07/2026 17:35 | 178 | 32.6500 |
| 08/07/2026 17:35 | 248 | 32.6500 |
| 08/07/2026 17:35 | 610 | 32.6500 |
| 08/07/2026 17:35 | 625 | 32.6500 |
| 08/07/2026 17:35 | 116 | 32.6500 |
| 08/07/2026 17:35 | 193 | 32.6500 |
| 08/07/2026 17:35 | 270 | 32.6500 |
| 08/07/2026 17:35 | 148 | 32.6500 |
| 08/07/2026 17:35 | 63 | 32.6500 |
| 08/07/2026 17:35 | 2429 | 32.6500 |
| 08/07/2026 17:35 | 145 | 32.6500 |
| 08/07/2026 17:35 | 241 | 32.6500 |
| 08/07/2026 17:35 | 170 | 32.6500 |
| 08/07/2026 17:35 | 469 | 32.6500 |
| 08/07/2026 17:35 | 399 | 32.6500 |
| 08/07/2026 17:35 | 4368 | 32.6500 |
| 08/07/2026 17:35 | 3149 | 32.6500 |
| 08/07/2026 17:35 | 477 | 32.6500 |
| 08/07/2026 17:35 | 571 | 32.6500 |
| 08/07/2026 17:35 | 2041 | 32.6500 |
| 08/07/2026 17:35 | 151 | 32.6500 |
| 08/07/2026 17:35 | 4 | 32.6500 |
| 08/07/2026 17:35 | 155 | 32.6500 |
| 08/07/2026 17:35 | 72 | 32.6500 |
| 08/07/2026 17:35 | 93 | 32.6500 |
| 08/07/2026 17:35 | 90 | 32.6500 |
| 08/07/2026 17:35 | 30 | 32.6500 |
| 08/07/2026 17:35 | 89 | 32.6500 |
| 08/07/2026 17:35 | 201 | 32.6500 |
| 08/07/2026 17:35 | 724 | 32.6500 |
| 08/07/2026 17:35 | 130 | 32.6500 |
| 08/07/2026 17:35 | 40 | 32.6500 |
| 08/07/2026 17:35 | 352 | 32.6500 |
| 08/07/2026 17:35 | 36 | 32.6500 |
| 08/07/2026 17:35 | 81 | 32.6500 |
| 08/07/2026 17:35 | 66 | 32.6500 |
| 08/07/2026 17:35 | 28 | 32.6500 |
| 08/07/2026 17:35 | 607 | 32.6500 |
| 08/07/2026 17:35 | 1065 | 32.6500 |
| 08/07/2026 17:35 | 200 | 32.6500 |
| 08/07/2026 17:35 | 82 | 32.6500 |
| 08/07/2026 17:35 | 261 | 32.6500 |
| 08/07/2026 17:35 | 2059 | 32.6500 |
| 08/07/2026 17:35 | 247 | 32.6500 |
| 08/07/2026 17:35 | 606 | 32.6500 |
| 08/07/2026 17:35 | 183 | 32.6500 |
| 08/07/2026 17:35 | 1942 | 32.6500 |
| 08/07/2026 17:35 | 1360 | 32.6500 |
| 08/07/2026 17:35 | 112 | 32.6500 |
| 08/07/2026 17:35 | 168 | 32.6500 |
| 08/07/2026 17:35 | 264 | 32.6500 |
| 08/07/2026 17:35 | 1014 | 32.6500 |
| 08/07/2026 17:35 | 874 | 32.6500 |
| 08/07/2026 17:35 | 730 | 32.6500 |
| 08/07/2026 17:35 | 84 | 32.6500 |
| 08/07/2026 17:35 | 115 | 32.6500 |
| 08/07/2026 17:35 | 200 | 32.6500 |
| 08/07/2026 17:35 | 238 | 32.6500 |
| 08/07/2026 17:35 | 23 | 32.6500 |
| 08/07/2026 17:35 | 140 | 32.6500 |
| 08/07/2026 17:35 | 241 | 32.6500 |
| 08/07/2026 17:35 | 79 | 32.6500 |
| 08/07/2026 17:35 | 118 | 32.6500 |
| 08/07/2026 17:35 | 928 | 32.6500 |
| 08/07/2026 17:35 | 268 | 32.6500 |
| 08/07/2026 17:35 | 478 | 32.6500 |
| 08/07/2026 17:35 | 620 | 32.6500 |
| 08/07/2026 17:35 | 505 | 32.6500 |
| 08/07/2026 17:35 | 459 | 32.6500 |
| 08/07/2026 17:35 | 755 | 32.6500 |
| 08/07/2026 17:35 | 145 | 32.6500 |
| 08/07/2026 17:35 | 2584 | 32.6500 |
| 08/07/2026 17:35 | 716 | 32.6500 |
| 08/07/2026 17:35 | 187 | 32.6500 |
| 08/07/2026 17:35 | 579 | 32.6500 |
| 08/07/2026 17:35 | 96 | 32.6500 |
| 08/07/2026 17:35 | 1000 | 32.6500 |
| 08/07/2026 17:35 | 1097 | 32.6500 |
| 08/07/2026 17:35 | 920 | 32.6500 |
| 08/07/2026 17:35 | 196 | 32.6500 |
| 08/07/2026 17:35 | 1178 | 32.6500 |
| 08/07/2026 17:35 | 30 | 32.6500 |
| 08/07/2026 17:35 | 75 | 32.6500 |
| 08/07/2026 17:35 | 46 | 32.6500 |
| 08/07/2026 17:35 | 67 | 32.6500 |
| 08/07/2026 17:35 | 38 | 32.6500 |
| 08/07/2026 17:35 | 39 | 32.6500 |
| 08/07/2026 17:35 | 60 | 32.6500 |
| 08/07/2026 17:35 | 30 | 32.6500 |
| 08/07/2026 17:35 | 174 | 32.6500 |
| 08/07/2026 17:35 | 338 | 32.6500 |
| 08/07/2026 17:35 | 831 | 32.6500 |
| 08/07/2026 17:35 | 1 | 32.6500 |
| 08/07/2026 17:35 | 59 | 32.6500 |
| 08/07/2026 17:35 | 2182 | 32.6500 |
| 08/07/2026 17:35 | 9 | 32.6500 |
| 08/07/2026 17:35 | 25 | 32.6500 |
| 08/07/2026 17:35 | 1289 | 32.6500 |
| 08/07/2026 17:35 | 335 | 32.6500 |
| 08/07/2026 17:35 | 235 | 32.6500 |
| 08/07/2026 17:35 | 1011 | 32.6500 |
| 08/07/2026 17:35 | 2081 | 32.6500 |
| 08/07/2026 17:35 | 15 | 32.6500 |
| 08/07/2026 17:35 | 724 | 32.6500 |
| 08/07/2026 17:35 | 300 | 32.6500 |
| 08/07/2026 17:35 | 334 | 32.6500 |
| 08/07/2026 17:35 | 739 | 32.6500 |
| 08/07/2026 17:35 | 362 | 32.6500 |
| 08/07/2026 17:35 | 522 | 32.6500 |
| 08/07/2026 17:35 | 1657 | 32.6500 |
| 08/07/2026 17:35 | 905 | 32.6500 |
| 08/07/2026 17:35 | 657 | 32.6500 |
| 08/07/2026 17:35 | 600 | 32.6500 |
| 08/07/2026 17:35 | 32 | 32.6500 |
| 08/07/2026 17:35 | 58 | 32.6500 |
| 08/07/2026 17:35 | 58 | 32.6500 |
| 08/07/2026 17:35 | 58 | 32.6500 |
| 08/07/2026 17:35 | 299 | 32.6500 |
| 08/07/2026 17:35 | 593 | 32.6500 |
| 08/07/2026 17:35 | 142 | 32.6500 |
| 08/07/2026 17:35 | 159 | 32.6500 |
| 08/07/2026 17:35 | 807 | 32.6500 |
| 08/07/2026 17:35 | 144 | 32.6500 |
| 08/07/2026 17:35 | 1467 | 32.6500 |
| 08/07/2026 17:35 | 219 | 32.6500 |
| 08/07/2026 17:35 | 383 | 32.6500 |
| 08/07/2026 17:35 | 366 | 32.6500 |
| 08/07/2026 17:35 | 1074 | 32.6500 |
| 08/07/2026 17:35 | 147 | 32.6500 |
| 08/07/2026 17:35 | 99 | 32.6500 |
| 08/07/2026 17:35 | 116 | 32.6500 |
| 08/07/2026 17:35 | 45 | 32.6500 |
| 08/07/2026 17:35 | 164 | 32.6500 |
| 08/07/2026 17:35 | 126 | 32.6500 |
| 08/07/2026 17:35 | 20 | 32.6500 |
| 08/07/2026 17:35 | 71 | 32.6500 |
| 08/07/2026 17:35 | 14 | 32.6500 |
| 08/07/2026 17:35 | 364 | 32.6500 |
| 08/07/2026 17:35 | 154 | 32.6500 |
| 08/07/2026 17:35 | 72 | 32.6500 |
| 08/07/2026 17:35 | 369 | 32.6500 |
| 08/07/2026 17:35 | 94 | 32.6500 |
| 08/07/2026 17:35 | 64 | 32.6500 |
| 08/07/2026 17:35 | 35 | 32.6500 |
| 08/07/2026 17:35 | 451 | 32.6500 |
| 08/07/2026 17:35 | 663 | 32.6500 |
| 08/07/2026 17:35 | 231 | 32.6500 |
| 08/07/2026 17:35 | 105 | 32.6500 |
| 08/07/2026 17:35 | 258 | 32.6500 |
| 08/07/2026 17:35 | 3 | 32.6500 |
| 08/07/2026 17:35 | 40 | 32.6500 |
| 08/07/2026 17:35 | 166 | 32.6500 |
| 08/07/2026 17:35 | 52 | 32.6500 |
| 08/07/2026 17:35 | 109 | 32.6500 |
| 08/07/2026 17:35 | 74 | 32.6500 |
| 08/07/2026 17:35 | 242 | 32.6500 |
| 08/07/2026 17:35 | 346 | 32.6500 |
| 08/07/2026 17:35 | 121 | 32.6500 |
| 08/07/2026 17:35 | 100 | 32.6500 |
| 08/07/2026 17:35 | 224 | 32.6500 |
| 08/07/2026 17:35 | 404 | 32.6500 |
| 08/07/2026 17:35 | 1 | 32.6500 |
| 08/07/2026 17:35 | 188 | 32.6500 |
| 08/07/2026 17:35 | 352 | 32.6500 |
| 08/07/2026 17:35 | 77 | 32.6500 |
| 08/07/2026 17:35 | 243 | 32.6500 |
| 08/07/2026 17:35 | 298 | 32.6500 |
| 08/07/2026 17:35 | 2977 | 32.6500 |
| 08/07/2026 17:35 | 919 | 32.6500 |
| 08/07/2026 17:35 | 70 | 32.6500 |
| 08/07/2026 17:35 | 11 | 32.6500 |
| 08/07/2026 17:35 | 498 | 32.6500 |
| 08/07/2026 17:35 | 27 | 32.6500 |
| 08/07/2026 17:35 | 2 | 32.6500 |
| 08/07/2026 17:35 | 121 | 32.6500 |
| 08/07/2026 17:35 | 118 | 32.6500 |
| 08/07/2026 17:35 | 2375 | 32.6500 |
| 08/07/2026 17:35 | 37 | 32.6500 |
| 08/07/2026 17:35 | 378 | 32.6500 |
| 08/07/2026 17:35 | 158 | 32.6500 |
| 08/07/2026 17:35 | 255 | 32.6500 |
| 08/07/2026 17:35 | 31 | 32.6500 |
| 08/07/2026 17:35 | 55 | 32.6500 |
| 08/07/2026 17:35 | 407 | 32.6500 |
| 08/07/2026 17:35 | 323 | 32.6500 |
| 08/07/2026 17:35 | 93 | 32.6500 |
| 08/07/2026 17:35 | 324 | 32.6500 |
| 08/07/2026 17:35 | 208 | 32.6500 |
| 08/07/2026 17:35 | 426 | 32.6500 |
| 08/07/2026 17:35 | 24 | 32.6500 |
| 08/07/2026 17:35 | 542 | 32.6500 |
| 08/07/2026 17:35 | 317 | 32.6500 |
| 08/07/2026 17:35 | 1 | 32.6500 |
| 08/07/2026 17:35 | 323 | 32.6500 |
| 08/07/2026 17:35 | 84 | 32.6500 |
| 08/07/2026 17:35 | 293 | 32.6500 |
| 08/07/2026 17:35 | 2 | 32.6500 |
| 08/07/2026 17:35 | 184 | 32.6500 |
| 08/07/2026 17:35 | 681 | 32.6500 |
| 08/07/2026 17:35 | 292 | 32.6500 |
| 08/07/2026 17:35 | 375 | 32.6500 |
| 08/07/2026 17:35 | 39 | 32.6500 |
| 08/07/2026 17:35 | 24 | 32.6500 |
| 08/07/2026 17:35 | 1246 | 32.6500 |
| 08/07/2026 17:35 | 293 | 32.6500 |
| 08/07/2026 17:35 | 1330 | 32.6500 |
| 08/07/2026 17:35 | 93 | 32.6500 |
| 08/07/2026 17:35 | 190 | 32.6500 |
| 08/07/2026 17:35 | 1997 | 32.6500 |
| 08/07/2026 17:35 | 471 | 32.6500 |
| 08/07/2026 17:35 | 42 | 32.6500 |
| 08/07/2026 17:35 | 62 | 32.6500 |
| 08/07/2026 17:35 | 17 | 32.6500 |
| 08/07/2026 17:35 | 52 | 32.6500 |
| 08/07/2026 17:35 | 169 | 32.6500 |
| 08/07/2026 17:35 | 11 | 32.6500 |
| 08/07/2026 17:35 | 264 | 32.6500 |
| 08/07/2026 17:35 | 213 | 32.6500 |
| 08/07/2026 17:35 | 71 | 32.6500 |
| 08/07/2026 17:35 | 245 | 32.6500 |
| 08/07/2026 17:35 | 12 | 32.6500 |
| 08/07/2026 17:35 | 126 | 32.6500 |
| 08/07/2026 17:35 | 211 | 32.6500 |
| 08/07/2026 17:35 | 4 | 32.6500 |
| 08/07/2026 17:35 | 5 | 32.6500 |
| 08/07/2026 17:35 | 15 | 32.6500 |
| 08/07/2026 17:35 | 847 | 32.6500 |
| 08/07/2026 17:35 | 64 | 32.6500 |
| 08/07/2026 17:35 | 3 | 32.6500 |
| 08/07/2026 17:35 | 220 | 32.6500 |
| 08/07/2026 17:35 | 346 | 32.6500 |
| 08/07/2026 17:35 | 350 | 32.6500 |
| 08/07/2026 17:35 | 31 | 32.6500 |
| 08/07/2026 17:35 | 25 | 32.6500 |
| 08/07/2026 17:35 | 555 | 32.6500 |
| 08/07/2026 17:35 | 120 | 32.6500 |
| 08/07/2026 17:35 | 826 | 32.6500 |
| 08/07/2026 17:35 | 54 | 32.6500 |
| 08/07/2026 17:29 | 0.0314 | 32.8400 |
| 08/07/2026 17:29 | 132 | 32.8300 |
| 08/07/2026 17:29 | 57 | 32.8300 |
| 08/07/2026 17:29 | 14 | 32.8400 |
| 08/07/2026 17:29 | 4 | 32.8400 |
| 08/07/2026 17:29 | 3 | 32.8400 |
| 08/07/2026 17:28 | 100 | 32.8600 |
| 08/07/2026 17:28 | 35 | 32.8600 |
| 08/07/2026 17:28 | 29 | 32.8600 |
| 08/07/2026 17:28 | 29 | 32.8600 |
| 08/07/2026 17:28 | 29 | 32.8600 |
| 08/07/2026 17:28 | 100 | 32.8600 |
| 08/07/2026 17:28 | 52 | 32.8700 |
| 08/07/2026 17:28 | 75 | 32.8700 |
| 08/07/2026 17:28 | 79 | 32.8700 |
| 08/07/2026 17:27 | 0.0301 | 32.8600 |
| 08/07/2026 17:27 | 79 | 32.8500 |
| 08/07/2026 17:27 | 43 | 32.8500 |
| 08/07/2026 17:27 | 74 | 32.8500 |
| 08/07/2026 17:27 | 26 | 32.8500 |
| 08/07/2026 17:26 | 11 | 32.8500 |
| 08/07/2026 17:26 | 75 | 32.8500 |
| 08/07/2026 17:26 | 51 | 32.8600 |
| 08/07/2026 17:26 | 110 | 32.8600 |
| 08/07/2026 17:26 | 51 | 32.8600 |
| 08/07/2026 17:26 | 24 | 32.8500 |
| 08/07/2026 17:25 | 49 | 32.8500 |
| 08/07/2026 17:25 | 49 | 32.8500 |
| 08/07/2026 17:25 | 38 | 32.8500 |
| 08/07/2026 17:25 | 43 | 32.8500 |
| 08/07/2026 17:24 | 56 | 32.8700 |
| 08/07/2026 17:24 | 37 | 32.8700 |
| 08/07/2026 17:24 | 0.2941 | 32.8800 |
| 08/07/2026 17:23 | 51 | 32.8900 |
| 08/07/2026 17:23 | 28 | 32.8900 |
| 08/07/2026 17:23 | 33 | 32.8900 |
| 08/07/2026 17:23 | 32 | 32.8900 |
| 08/07/2026 17:23 | 137 | 32.9000 |
| 08/07/2026 17:23 | 41 | 32.9000 |
| 08/07/2026 17:23 | 52 | 32.9000 |
| 08/07/2026 17:23 | 18 | 32.9000 |
| 08/07/2026 17:23 | 27 | 32.9000 |
| 08/07/2026 17:23 | 73 | 32.9000 |
| 08/07/2026 17:23 | 54 | 32.9000 |
| 08/07/2026 17:23 | 0.445 | 32.9000 |
| 08/07/2026 17:22 | 0.0456 | 32.9000 |
| 08/07/2026 17:20 | 7 | 32.9100 |
| 08/07/2026 17:19 | 75 | 32.9100 |
| 08/07/2026 17:19 | 27 | 32.9100 |
| 08/07/2026 17:19 | 65 | 32.9000 |
| 08/07/2026 17:19 | 39 | 32.9100 |
| 08/07/2026 17:19 | 14 | 32.9100 |
| 08/07/2026 17:19 | 0.2763 | 32.9300 |
| 08/07/2026 17:18 | 68 | 32.9200 |
| 08/07/2026 17:18 | 7 | 32.9200 |
| 08/07/2026 17:18 | 6 | 32.9200 |
| 08/07/2026 17:18 | 54 | 32.9200 |
| 08/07/2026 17:18 | 81 | 32.9100 |
| 08/07/2026 17:18 | 81 | 32.9100 |
| 08/07/2026 17:18 | 45 | 32.9100 |
| 08/07/2026 17:18 | 8 | 32.9100 |
| 08/07/2026 17:18 | 11 | 32.9100 |
| 08/07/2026 17:18 | 11 | 32.9100 |
| 08/07/2026 17:18 | 131 | 32.9100 |
| 08/07/2026 17:18 | 53 | 32.9100 |
| 08/07/2026 17:18 | 23 | 32.9100 |
| 08/07/2026 17:18 | 66 | 32.9100 |
| 08/07/2026 17:18 | 110 | 32.9000 |
| 08/07/2026 17:18 | 53 | 32.9000 |
| 08/07/2026 17:18 | 100 | 32.8900 |
| 08/07/2026 17:18 | 30 | 32.8900 |
| 08/07/2026 17:18 | 53 | 32.8900 |
| 08/07/2026 17:18 | 170 | 32.8900 |
| 08/07/2026 17:18 | 71 | 32.8900 |
| 08/07/2026 17:18 | 38 | 32.8900 |
| 08/07/2026 17:18 | 53 | 32.9000 |
| 08/07/2026 17:18 | 13 | 32.9000 |
| 08/07/2026 17:17 | 86 | 32.8900 |
| 08/07/2026 17:17 | 0.2419 | 32.9000 |
| 08/07/2026 17:17 | 0.0341 | 32.8800 |
| 08/07/2026 17:17 | 34 | 32.8900 |
| 08/07/2026 17:14 | 150 | 32.8800 |
| 08/07/2026 17:14 | 0.0462 | 32.8800 |
| 08/07/2026 17:13 | 68 | 32.8800 |
| 08/07/2026 17:13 | 53 | 32.8800 |
| 08/07/2026 17:13 | 150 | 32.8800 |
| 08/07/2026 17:13 | 16 | 32.8800 |
| 08/07/2026 17:13 | 62 | 32.8800 |
| 08/07/2026 17:13 | 64 | 32.8800 |
| 08/07/2026 17:12 | 71 | 32.8900 |
| 08/07/2026 17:12 | 66 | 32.9000 |
| 08/07/2026 17:12 | 7 | 32.8900 |
| 08/07/2026 17:12 | 42 | 32.8900 |
| 08/07/2026 17:12 | 68 | 32.8900 |
| 08/07/2026 17:11 | 65 | 32.8900 |
| 08/07/2026 17:11 | 66 | 32.8900 |
| 08/07/2026 17:11 | 5 | 32.8900 |
| 08/07/2026 17:11 | 63 | 32.9000 |
| 08/07/2026 17:11 | 67 | 32.8900 |
| 08/07/2026 17:11 | 68 | 32.8900 |
| 08/07/2026 17:11 | 49 | 32.8900 |
| 08/07/2026 17:11 | 53 | 32.8900 |
| 08/07/2026 17:11 | 110 | 32.8900 |
| 08/07/2026 17:11 | 35 | 32.8900 |
| 08/07/2026 17:11 | 44 | 32.8900 |
| 08/07/2026 17:11 | 35 | 32.8900 |
| 08/07/2026 17:10 | 0.152 | 32.9000 |
| 08/07/2026 17:10 | 46 | 32.9000 |
| 08/07/2026 17:10 | 56 | 32.9100 |
| 08/07/2026 17:10 | 53 | 32.9100 |
| 08/07/2026 17:10 | 110 | 32.9100 |
| 08/07/2026 17:10 | 44 | 32.9000 |
| 08/07/2026 17:10 | 68 | 32.9000 |
| 08/07/2026 17:10 | 47 | 32.9000 |
| 08/07/2026 17:10 | 81 | 32.9000 |
| 08/07/2026 17:10 | 29 | 32.9000 |
| 08/07/2026 17:07 | 0.0492 | 32.8600 |
| 08/07/2026 17:06 | 7 | 32.8700 |
| 08/07/2026 17:06 | 202 | 32.8700 |
| 08/07/2026 17:06 | 52 | 32.8900 |
| 08/07/2026 17:06 | 47 | 32.8900 |
| 08/07/2026 17:06 | 45 | 32.8900 |
| 08/07/2026 17:06 | 62 | 32.8900 |
| 08/07/2026 17:06 | 116 | 32.8900 |
| 08/07/2026 17:06 | 62 | 32.8900 |
| 08/07/2026 17:06 | 61 | 32.8900 |
| 08/07/2026 17:06 | 60 | 32.9000 |
| 08/07/2026 17:06 | 131 | 32.9000 |
| 08/07/2026 17:06 | 83 | 32.9000 |
| 08/07/2026 17:06 | 68 | 32.9000 |
| 08/07/2026 17:06 | 0.1726 | 32.9000 |
| 08/07/2026 17:05 | 60 | 32.9100 |
| 08/07/2026 17:05 | 48 | 32.8900 |
| 08/07/2026 17:05 | 110 | 32.8900 |
| 08/07/2026 17:04 | 30 | 32.8900 |
| 08/07/2026 17:04 | 68 | 32.8800 |
| 08/07/2026 17:03 | 0.0304 | 32.8600 |
| 08/07/2026 17:02 | 3 | 32.8800 |
| 08/07/2026 17:02 | 39 | 32.8800 |
| 08/07/2026 17:02 | 58 | 32.8900 |
| 08/07/2026 17:02 | 50 | 32.8900 |
| 08/07/2026 17:02 | 50 | 32.8900 |
| 08/07/2026 17:02 | 100 | 32.8900 |
| 08/07/2026 17:02 | 58 | 32.8800 |
| 08/07/2026 17:02 | 50 | 32.8800 |
| 08/07/2026 17:01 | 1.8342 | 32.8800 |
| 08/07/2026 17:01 | 0.0605 | 32.8800 |
| 08/07/2026 17:00 | 24 | 32.8600 |
| 08/07/2026 17:00 | 14 | 32.8800 |
| 08/07/2026 17:00 | 106 | 32.8800 |
| 08/07/2026 17:00 | 65 | 32.9000 |
| 08/07/2026 17:00 | 71 | 32.9000 |
| 08/07/2026 17:00 | 0.0617 | 32.9100 |
| 08/07/2026 16:59 | 313 | 32.9100 |
| 08/07/2026 16:59 | 45 | 32.9100 |
| 08/07/2026 16:59 | 28 | 32.9100 |
| 08/07/2026 16:59 | 31 | 32.9100 |
| 08/07/2026 16:59 | 91 | 32.9100 |
| 08/07/2026 16:57 | 46 | 32.9200 |
| 08/07/2026 16:57 | 100 | 32.9200 |
| 08/07/2026 16:57 | 453 | 32.92198 |
| 08/07/2026 16:56 | 120 | 32.9200 |
| 08/07/2026 16:56 | 69 | 32.9300 |
| 08/07/2026 16:56 | 4 | 32.9400 |
| 08/07/2026 16:56 | 1 | 32.9400 |
| 08/07/2026 16:56 | 32 | 32.9400 |
| 08/07/2026 16:56 | 35 | 32.9400 |
| 08/07/2026 16:56 | 0.027 | 32.9600 |
| 08/07/2026 16:55 | 150 | 32.9400 |
| 08/07/2026 16:55 | 32 | 32.9400 |
| 08/07/2026 16:55 | 11 | 32.9400 |
| 08/07/2026 16:55 | 1 | 32.9200 |
| 08/07/2026 16:54 | 56 | 32.9300 |
| 08/07/2026 16:54 | 6 | 32.9200 |
| 08/07/2026 16:54 | 38 | 32.9200 |
| 08/07/2026 16:54 | 750 | 32.91053 |
| 08/07/2026 16:53 | 43 | 32.9100 |
| 08/07/2026 16:51 | 1 | 32.91874 |
| 08/07/2026 16:50 | 50 | 32.9100 |
| 08/07/2026 16:49 | 35 | 32.9200 |
| 08/07/2026 16:49 | 63 | 32.9200 |
| 08/07/2026 16:49 | 35 | 32.9300 |
| 08/07/2026 16:49 | 43 | 32.9400 |
| 08/07/2026 16:49 | 68 | 32.9300 |
| 08/07/2026 16:49 | 55 | 32.9300 |
| 08/07/2026 16:49 | 1 | 32.9300 |
| 08/07/2026 16:49 | 56 | 32.9300 |
| 08/07/2026 16:49 | 24 | 32.9300 |
| 08/07/2026 16:49 | 59 | 32.9300 |
| 08/07/2026 16:49 | 60 | 32.9300 |
| 08/07/2026 16:49 | 66 | 32.9300 |
| 08/07/2026 16:48 | 120 | 32.9400 |
| 08/07/2026 16:48 | 120 | 32.9400 |
| 08/07/2026 16:48 | 11 | 32.9400 |
| 08/07/2026 16:48 | 41 | 32.9400 |
| 08/07/2026 16:48 | 43 | 32.9400 |
| 08/07/2026 16:48 | 50 | 32.9500 |
| 08/07/2026 16:47 | 130 | 32.9400 |
| 08/07/2026 16:46 | 0.099 | 32.9300 |
| 08/07/2026 16:46 | 40 | 32.9400 |
| 08/07/2026 16:46 | 68 | 32.9400 |
| 08/07/2026 16:46 | 800 | 32.9470 |
| 08/07/2026 16:45 | 1 | 32.9400 |
| 08/07/2026 16:45 | 62 | 32.9400 |
| 08/07/2026 16:45 | 45 | 32.9400 |
| 08/07/2026 16:44 | 43 | 32.9400 |
| 08/07/2026 16:44 | 47 | 32.9500 |
| 08/07/2026 16:44 | 100 | 32.9500 |
| 08/07/2026 16:44 | 45 | 32.9400 |
| 08/07/2026 16:44 | 60 | 32.9400 |
| 08/07/2026 16:44 | 32 | 32.9400 |
| 08/07/2026 16:44 | 61 | 32.9400 |
| 08/07/2026 16:44 | 31 | 32.9400 |
| 08/07/2026 16:44 | 29 | 32.9400 |
| 08/07/2026 16:44 | 90 | 32.9400 |
| 08/07/2026 16:43 | 790 | 32.94973 |
| 08/07/2026 16:42 | 0.0373 | 32.9400 |
| 08/07/2026 16:40 | 0.0856 | 32.9400 |
| 08/07/2026 16:40 | 63 | 32.9400 |
| 08/07/2026 16:40 | 49 | 32.9300 |
| 08/07/2026 16:40 | 100 | 32.9300 |
| 08/07/2026 16:40 | 0.0301 | 32.9400 |
| 08/07/2026 16:40 | 67 | 32.9200 |
| 08/07/2026 16:40 | 65 | 32.9200 |
| 08/07/2026 16:39 | 30 | 32.9300 |
| 08/07/2026 16:39 | 39 | 32.9300 |
| 08/07/2026 16:38 | 0.1029 | 32.9500 |
| 08/07/2026 16:38 | 11 | 32.9300 |
| 08/07/2026 16:38 | 29 | 32.9300 |
| 08/07/2026 16:38 | 117 | 32.9300 |
| 08/07/2026 16:38 | 30 | 32.9300 |
| 08/07/2026 16:37 | 49 | 32.9400 |
| 08/07/2026 16:37 | 45 | 32.9400 |
| 08/07/2026 16:37 | 0.0304 | 32.9400 |
| 08/07/2026 16:37 | 10 | 32.9500 |
| 08/07/2026 16:37 | 40 | 32.9500 |
| 08/07/2026 16:33 | 0.0304 | 32.9000 |
| 08/07/2026 16:33 | 13 | 32.90007 |
| 08/07/2026 16:32 | 46 | 32.9200 |
| 08/07/2026 16:32 | 60 | 32.9200 |
| 08/07/2026 16:31 | 62 | 32.9100 |
| 08/07/2026 16:31 | 66 | 32.9100 |
| 08/07/2026 16:31 | 59 | 32.9100 |
| 08/07/2026 16:31 | 60 | 32.9200 |
| 08/07/2026 16:31 | 61 | 32.9200 |
| 08/07/2026 16:31 | 42 | 32.9200 |
| 08/07/2026 16:31 | 0.2363 | 32.9300 |
| 08/07/2026 16:30 | 50 | 32.9000 |
| 08/07/2026 16:30 | 52 | 32.8900 |
| 08/07/2026 16:30 | 30 | 32.8900 |
| 08/07/2026 16:30 | 63 | 32.8900 |
| 08/07/2026 16:30 | 50 | 32.8900 |
| 08/07/2026 16:30 | 62 | 32.8900 |
| 08/07/2026 16:30 | 66 | 32.8900 |
| 08/07/2026 16:30 | 35.9336 | 32.8900 |
| 08/07/2026 16:28 | 10 | 32.9000 |
| 08/07/2026 16:27 | 2 | 32.8900 |
| 08/07/2026 16:27 | 63 | 32.8900 |
| 08/07/2026 16:26 | 0.8982 | 32.9100 |
| 08/07/2026 16:26 | 0.0531 | 32.8900 |
| 08/07/2026 16:25 | 106 | 32.8900 |
| 08/07/2026 16:25 | 69 | 32.9000 |
| 08/07/2026 16:24 | 8.3241 | 32.9200 |
| 08/07/2026 16:24 | 71 | 32.9100 |
| 08/07/2026 16:24 | 75 | 32.9100 |
| 08/07/2026 16:24 | 226 | 32.9100 |
| 08/07/2026 16:24 | 41 | 32.9100 |
| 08/07/2026 16:23 | 0.0304 | 32.9100 |
| 08/07/2026 16:23 | 2.9912 | 32.9300 |
| 08/07/2026 16:23 | 570 | 32.92246 |
| 08/07/2026 16:22 | 127 | 32.9200 |
| 08/07/2026 16:22 | 43 | 32.9200 |
| 08/07/2026 16:22 | 50 | 32.9400 |
| 08/07/2026 16:22 | 100 | 32.9400 |
| 08/07/2026 16:21 | 55 | 32.90203 |
| 08/07/2026 16:21 | 1 | 32.9200 |
| 08/07/2026 16:21 | 60 | 32.9030 |
| 08/07/2026 16:21 | 0.0365 | 32.9100 |
| 08/07/2026 16:20 | 10 | 32.9000 |
| 08/07/2026 16:20 | 80 | 32.9000 |
| 08/07/2026 16:20 | 48 | 32.9000 |
| 08/07/2026 16:20 | 130 | 32.9100 |
| 08/07/2026 16:20 | 126 | 32.9100 |
| 08/07/2026 16:20 | 55 | 32.9100 |
| 08/07/2026 16:20 | 55 | 32.9100 |
| 08/07/2026 16:20 | 119 | 32.9200 |
| 08/07/2026 16:20 | 62 | 32.9200 |
| 08/07/2026 16:20 | 1 | 32.9300 |
| 08/07/2026 16:20 | 0.0313 | 32.9300 |
| 08/07/2026 16:20 | 61 | 32.9200 |
| 08/07/2026 16:20 | 52 | 32.9200 |
| 08/07/2026 16:20 | 9 | 32.9200 |
| 08/07/2026 16:19 | 17 | 32.9300 |
| 08/07/2026 16:18 | 3.2304 | 32.9000 |
| 08/07/2026 16:17 | 88 | 32.9100 |
| 08/07/2026 16:17 | 221 | 32.9000 |
| 08/07/2026 16:17 | 61 | 32.9000 |
| 08/07/2026 16:17 | 64 | 32.9000 |
| 08/07/2026 16:17 | 47 | 32.9100 |
| 08/07/2026 16:17 | 65 | 32.9100 |
| 08/07/2026 16:17 | 1 | 32.9100 |
| 08/07/2026 16:17 | 65 | 32.9100 |
| 08/07/2026 16:15 | 34 | 32.8900 |
| 08/07/2026 16:15 | 5 | 32.8900 |
| 08/07/2026 16:15 | 65 | 32.8900 |
| 08/07/2026 16:15 | 0.3023 | 32.9100 |
| 08/07/2026 16:15 | 1 | 32.8800 |
| 08/07/2026 16:15 | 1 | 32.9000 |
| 08/07/2026 16:14 | 87.8469 | 32.8700 |
| 08/07/2026 16:13 | 46 | 32.8800 |
| 08/07/2026 16:13 | 9 | 32.8800 |
| 08/07/2026 16:13 | 45 | 32.8800 |
| 08/07/2026 16:13 | 9 | 32.8800 |
| 08/07/2026 16:12 | 0.2674 | 32.9100 |
| 08/07/2026 16:12 | 0.4166 | 32.9100 |
| 08/07/2026 16:12 | 0.3294 | 32.9100 |
| 08/07/2026 16:12 | 55 | 32.9000 |
| 08/07/2026 16:12 | 100 | 32.9100 |
| 08/07/2026 16:12 | 47 | 32.9000 |
| 08/07/2026 16:12 | 62 | 32.9000 |
| 08/07/2026 16:12 | 100 | 32.9000 |
| 08/07/2026 16:12 | 131 | 32.8900 |
| 08/07/2026 16:12 | 105 | 32.8900 |
| 08/07/2026 16:12 | 16 | 32.9000 |
| 08/07/2026 16:12 | 28 | 32.9000 |
| 08/07/2026 16:12 | 24 | 32.9000 |
| 08/07/2026 16:12 | 131 | 32.9000 |
| 08/07/2026 16:12 | 56 | 32.9000 |
| 08/07/2026 16:12 | 60 | 32.9000 |
| 08/07/2026 16:12 | 63 | 32.9100 |
| 08/07/2026 16:10 | 56 | 32.9100 |
| 08/07/2026 16:10 | 40 | 32.8700 |
| 08/07/2026 16:08 | 62 | 32.8300 |
| 08/07/2026 16:08 | 10 | 32.8300 |
| 08/07/2026 16:08 | 6 | 32.8200 |
| 08/07/2026 16:08 | 33 | 32.8200 |
| 08/07/2026 16:08 | 0.0329 | 32.8200 |
| 08/07/2026 16:07 | 0.0606 | 32.8200 |
| 08/07/2026 16:07 | 31 | 32.8000 |
| 08/07/2026 16:07 | 19 | 32.8000 |
| 08/07/2026 16:07 | 11 | 32.8000 |
| 08/07/2026 16:07 | 47 | 32.8000 |
| 08/07/2026 16:06 | 50 | 32.8200 |
| 08/07/2026 16:06 | 91 | 32.8200 |
| 08/07/2026 16:06 | 61 | 32.8200 |
| 08/07/2026 16:06 | 71 | 32.8400 |
| 08/07/2026 16:06 | 146 | 32.8400 |
| 08/07/2026 16:05 | 43 | 32.8500 |
| 08/07/2026 16:05 | 0.118 | 32.8700 |
| 08/07/2026 16:04 | 2 | 32.8600 |
| 08/07/2026 16:04 | 124 | 32.8800 |
| 08/07/2026 16:04 | 100 | 32.8800 |
| 08/07/2026 16:04 | 100 | 32.8700 |
| 08/07/2026 16:04 | 50 | 32.8700 |
| 08/07/2026 16:04 | 65 | 32.8500 |
| 08/07/2026 16:04 | 36 | 32.8500 |
| 08/07/2026 16:03 | 1 | 32.8600 |
| 08/07/2026 16:03 | 0.267 | 32.8800 |
| 08/07/2026 16:03 | 13 | 32.8600 |
| 08/07/2026 16:03 | 0.4538 | 32.8800 |
| 08/07/2026 16:02 | 56 | 32.8700 |
| 08/07/2026 16:01 | 40 | 32.8700 |
| 08/07/2026 16:00 | 0.0304 | 32.8600 |
| 08/07/2026 16:00 | 68 | 32.9000 |
| 08/07/2026 16:00 | 227 | 32.9000 |
| 08/07/2026 15:59 | 80 | 32.9200 |
| 08/07/2026 15:59 | 68 | 32.9200 |
| 08/07/2026 15:59 | 64 | 32.9200 |
| 08/07/2026 15:59 | 66 | 32.9200 |
| 08/07/2026 15:59 | 69 | 32.9300 |
| 08/07/2026 15:59 | 42 | 32.9300 |
| 08/07/2026 15:59 | 49 | 32.9300 |
| 08/07/2026 15:59 | 11 | 32.9100 |
| 08/07/2026 15:59 | 24 | 32.9100 |
| 08/07/2026 15:59 | 10 | 32.9100 |
| 08/07/2026 15:58 | 200 | 32.8830 |
| 08/07/2026 15:58 | 53 | 32.8800 |
| 08/07/2026 15:57 | 53 | 32.8900 |
| 08/07/2026 15:57 | 35 | 32.8800 |
| 08/07/2026 15:57 | 41 | 32.8800 |
| 08/07/2026 15:57 | 36 | 32.8700 |
| 08/07/2026 15:57 | 100 | 32.8800 |
| 08/07/2026 15:57 | 126 | 32.8900 |
| 08/07/2026 15:57 | 47 | 32.8900 |
| 08/07/2026 15:57 | 100 | 32.8900 |
| 08/07/2026 15:57 | 44 | 32.8700 |
| 08/07/2026 15:57 | 5 | 32.8700 |
| 08/07/2026 15:57 | 25 | 32.8700 |
| 08/07/2026 15:56 | 71 | 32.8600 |
| 08/07/2026 15:56 | 62 | 32.8600 |
| 08/07/2026 15:56 | 0.0161 | 32.8500 |
| 08/07/2026 15:56 | 62 | 32.8600 |
| 08/07/2026 15:56 | 73 | 32.8600 |
| 08/07/2026 15:56 | 72 | 32.8600 |
| 08/07/2026 15:56 | 18 | 32.8600 |
| 08/07/2026 15:53 | 0.2736 | 32.8600 |
| 08/07/2026 15:53 | 10 | 32.8800 |
| 08/07/2026 15:53 | 12 | 32.8700 |
| 08/07/2026 15:51 | 32 | 32.8400 |
| 08/07/2026 15:51 | 47 | 32.8400 |
| 08/07/2026 15:51 | 44 | 32.8300 |
| 08/07/2026 15:51 | 62 | 32.8300 |
| 08/07/2026 15:51 | 81 | 32.8300 |
| 08/07/2026 15:51 | 19 | 32.8300 |
| 08/07/2026 15:51 | 69 | 32.8300 |
| 08/07/2026 15:51 | 32 | 32.8300 |
| 08/07/2026 15:51 | 33 | 32.8300 |
| 08/07/2026 15:50 | 112 | 32.8300 |
| 08/07/2026 15:50 | 40 | 32.8300 |
| 08/07/2026 15:50 | 40 | 32.8300 |
| 08/07/2026 15:50 | 3386 | 32.8300 |
| 08/07/2026 15:50 | 3386 | 32.8300 |
| 08/07/2026 15:50 | 28 | 32.8400 |
| 08/07/2026 15:50 | 29 | 32.8500 |
| 08/07/2026 15:49 | 59 | 32.8400 |
| 08/07/2026 15:49 | 35 | 32.8400 |
| 08/07/2026 15:49 | 41 | 32.8400 |
| 08/07/2026 15:49 | 0.323 | 32.8200 |
| 08/07/2026 15:47 | 0.0795 | 32.8400 |
| 08/07/2026 15:47 | 45 | 32.8300 |
| 08/07/2026 15:47 | 8 | 32.8300 |
| 08/07/2026 15:47 | 11 | 32.8300 |
| 08/07/2026 15:47 | 4 | 32.8300 |
| 08/07/2026 15:47 | 22 | 32.8300 |
| 08/07/2026 15:47 | 33 | 32.8300 |
| 08/07/2026 15:46 | 68 | 32.8600 |
| 08/07/2026 15:46 | 36 | 32.8500 |
| 08/07/2026 15:46 | 39 | 32.8400 |
| 08/07/2026 15:46 | 31 | 32.8200 |
| 08/07/2026 15:46 | 7 | 32.8200 |
| 08/07/2026 15:45 | 38 | 32.8000 |
| 08/07/2026 15:44 | 0.0302 | 32.8100 |
| 08/07/2026 15:43 | 6 | 32.7900 |
| 08/07/2026 15:43 | 34 | 32.7900 |
| 08/07/2026 15:43 | 31 | 32.7900 |
| 08/07/2026 15:43 | 7 | 32.7900 |
| 08/07/2026 15:43 | 48 | 32.7900 |
| 08/07/2026 15:43 | 58 | 32.7900 |
| 08/07/2026 15:43 | 128 | 32.7900 |
| 08/07/2026 15:43 | 52 | 32.7900 |
| 08/07/2026 15:43 | 34 | 32.7900 |
| 08/07/2026 15:43 | 2 | 32.8000 |
| 08/07/2026 15:43 | 34 | 32.8100 |
| 08/07/2026 15:43 | 35 | 32.8100 |
| 08/07/2026 15:43 | 19 | 32.8100 |
| 08/07/2026 15:43 | 18 | 32.8100 |
| 08/07/2026 15:43 | 0.0305 | 32.7900 |
| 08/07/2026 15:43 | 18 | 32.8100 |
| 08/07/2026 15:43 | 34 | 32.8200 |
| 08/07/2026 15:43 | 64 | 32.8200 |
| 08/07/2026 15:43 | 65 | 32.8200 |
| 08/07/2026 15:43 | 56 | 32.8200 |
| 08/07/2026 15:43 | 38 | 32.8100 |
| 08/07/2026 15:43 | 20 | 32.8100 |
| 08/07/2026 15:43 | 37 | 32.8100 |
| 08/07/2026 15:42 | 0.5779 | 32.8100 |
| 08/07/2026 15:42 | 0.0161 | 32.8100 |
| 08/07/2026 15:42 | 39 | 32.8100 |
| 08/07/2026 15:42 | 33 | 32.8000 |
| 08/07/2026 15:42 | 33651 | 32.8300 |
| 08/07/2026 15:42 | 33651 | 32.8300 |
| 08/07/2026 15:41 | 0.601 | 32.8300 |
| 08/07/2026 15:40 | 300 | 32.82652 |
| 08/07/2026 15:39 | 5 | 32.8200 |
| 08/07/2026 15:39 | 32 | 32.8200 |
| 08/07/2026 15:39 | 36 | 32.8000 |
| 08/07/2026 15:39 | 1 | 32.7900 |
| 08/07/2026 15:39 | 31 | 32.7900 |
| 08/07/2026 15:37 | 38 | 32.8100 |
| 08/07/2026 15:37 | 26 | 32.8100 |
| 08/07/2026 15:36 | 35 | 32.8100 |
| 08/07/2026 15:36 | 1 | 32.8100 |
| 08/07/2026 15:36 | 37 | 32.8100 |
| 08/07/2026 15:35 | 0.0326 | 32.7800 |
| 08/07/2026 15:35 | 37 | 32.7900 |
| 08/07/2026 15:35 | 37 | 32.7800 |
| 08/07/2026 15:35 | 68 | 32.7800 |
| 08/07/2026 15:35 | 0.0375 | 32.8000 |
| 08/07/2026 15:35 | 36 | 32.7800 |
| 08/07/2026 15:34 | 30 | 32.7900 |
| 08/07/2026 15:34 | 36 | 32.7900 |
| 08/07/2026 15:34 | 36 | 32.7900 |
| 08/07/2026 15:32 | 50 | 32.8600 |
| 08/07/2026 15:32 | 49 | 32.8900 |
| 08/07/2026 15:32 | 43 | 32.8800 |
| 08/07/2026 15:32 | 2 | 32.8700 |
| 08/07/2026 15:32 | 32 | 32.8700 |
| 08/07/2026 15:32 | 21 | 32.8600 |
| 08/07/2026 15:31 | 34 | 32.8900 |
| 08/07/2026 15:31 | 33 | 32.8700 |
| 08/07/2026 15:31 | 48 | 32.8700 |
| 08/07/2026 15:31 | 42 | 32.8700 |
| 08/07/2026 15:31 | 26 | 32.8600 |
| 08/07/2026 15:31 | 26 | 32.8800 |
| 08/07/2026 15:30 | 26 | 32.8900 |
| 08/07/2026 15:30 | 26 | 32.9000 |
| 08/07/2026 15:30 | 50 | 32.9100 |
| 08/07/2026 15:30 | 26 | 32.9100 |
| 08/07/2026 15:30 | 25 | 32.9200 |
| 08/07/2026 15:30 | 4 | 32.9300 |
| 08/07/2026 15:30 | 27 | 32.9300 |
| 08/07/2026 15:30 | 72 | 32.9350 |
| 08/07/2026 15:30 | 50 | 32.9200 |
| 08/07/2026 15:30 | 100 | 32.9200 |
| 08/07/2026 15:30 | 76 | 32.9100 |
| 08/07/2026 15:30 | 33 | 32.9000 |
| 08/07/2026 15:30 | 48 | 32.9000 |
| 08/07/2026 15:30 | 47 | 32.9000 |
| 08/07/2026 15:29 | 50 | 32.8900 |
| 08/07/2026 15:29 | 27 | 32.8900 |
| 08/07/2026 15:29 | 31 | 32.9000 |
| 08/07/2026 15:29 | 1 | 32.9000 |
| 08/07/2026 15:29 | 94 | 32.9000 |
| 08/07/2026 15:28 | 33 | 32.9000 |
| 08/07/2026 15:28 | 100 | 32.9000 |
| 08/07/2026 15:27 | 607 | 32.89921 |
| 08/07/2026 15:25 | 50 | 32.9000 |
| 08/07/2026 15:25 | 26 | 32.9000 |
| 08/07/2026 15:24 | 26 | 32.9100 |
| 08/07/2026 15:24 | 26 | 32.9300 |
| 08/07/2026 15:24 | 106 | 32.9300 |
| 08/07/2026 15:24 | 106 | 32.9300 |
| 08/07/2026 15:23 | 25 | 32.9400 |
| 08/07/2026 15:23 | 46 | 32.9400 |
| 08/07/2026 15:23 | 59 | 32.9400 |
| 08/07/2026 15:23 | 110 | 32.9400 |
| 08/07/2026 15:23 | 29 | 32.9400 |
| 08/07/2026 15:23 | 24 | 32.9500 |
| 08/07/2026 15:22 | 150 | 32.95894 |
| 08/07/2026 15:22 | 32 | 32.9600 |
| 08/07/2026 15:21 | 19 | 32.94701 |
| 08/07/2026 15:20 | 0.0583 | 32.9600 |
| 08/07/2026 15:18 | 18 | 32.9500 |
| 08/07/2026 15:18 | 28 | 32.9500 |
| 08/07/2026 15:18 | 1 | 32.9500 |
| 08/07/2026 15:18 | 0.0303 | 32.9500 |
| 08/07/2026 15:18 | 27 | 32.9600 |
| 08/07/2026 15:17 | 0.0452 | 32.9800 |
| 08/07/2026 15:17 | 8 | 32.9700 |
| 08/07/2026 15:17 | 27 | 32.9700 |
| 08/07/2026 15:17 | 49 | 32.9700 |
| 08/07/2026 15:17 | 31 | 32.9700 |
| 08/07/2026 15:17 | 32 | 32.9600 |
| 08/07/2026 15:17 | 41 | 32.9600 |
| 08/07/2026 15:17 | 50 | 32.9600 |
| 08/07/2026 15:16 | 57 | 32.9600 |
| 08/07/2026 15:16 | 14 | 32.9600 |
| 08/07/2026 15:16 | 14 | 32.9600 |
| 08/07/2026 15:13 | 0.0928 | 32.9800 |
| 08/07/2026 15:13 | 33 | 32.9800 |
| 08/07/2026 15:13 | 50 | 32.9800 |
| 08/07/2026 15:13 | 100 | 32.9800 |
| 08/07/2026 15:13 | 32 | 32.9700 |
| 08/07/2026 15:12 | 0.3106 | 32.9700 |
| 08/07/2026 15:12 | 0.1532 | 32.9700 |
| 08/07/2026 15:12 | 45 | 32.9600 |
| 08/07/2026 15:12 | 42 | 32.9500 |
| 08/07/2026 15:12 | 29 | 32.9500 |
| 08/07/2026 15:11 | 29 | 32.9700 |
| 08/07/2026 15:11 | 12 | 32.9700 |
| 08/07/2026 15:11 | 13 | 32.9800 |
| 08/07/2026 15:11 | 16 | 32.9800 |
| 08/07/2026 15:10 | 0.221 | 32.9800 |
| 08/07/2026 15:09 | 0.0677 | 33.0000 |
| 08/07/2026 15:09 | 91 | 33.0000 |
| 08/07/2026 15:09 | 29 | 33.0000 |
| 08/07/2026 15:09 | 100 | 33.0300 |
| 08/07/2026 15:09 | 45 | 33.0300 |
| 08/07/2026 15:09 | 43 | 33.0300 |
| 08/07/2026 15:09 | 100 | 33.0200 |
| 08/07/2026 15:09 | 20 | 33.0000 |
| 08/07/2026 15:09 | 45 | 33.0000 |
| 08/07/2026 15:08 | 76 | 32.9800 |
| 08/07/2026 15:08 | 16 | 32.9800 |
| 08/07/2026 15:08 | 28 | 32.9800 |
| 08/07/2026 15:08 | 29 | 32.9900 |
| 08/07/2026 15:08 | 24 | 32.9900 |
| 08/07/2026 15:08 | 27 | 32.9900 |
| 08/07/2026 15:08 | 120 | 32.9900 |
| 08/07/2026 15:08 | 41 | 33.0000 |
| 08/07/2026 15:08 | 100 | 33.0000 |
| 08/07/2026 15:08 | 45 | 33.0000 |
| 08/07/2026 15:08 | 100 | 33.0000 |
| 08/07/2026 15:08 | 49 | 32.9900 |
| 08/07/2026 15:08 | 29 | 32.9900 |
| 08/07/2026 15:08 | 40 | 32.9900 |
| 08/07/2026 15:08 | 32 | 33.0000 |
| 08/07/2026 15:08 | 79 | 33.0000 |
| 08/07/2026 15:08 | 37 | 32.9800 |
| 08/07/2026 15:08 | 33 | 32.9800 |
| 08/07/2026 15:08 | 27 | 32.9800 |
| 08/07/2026 15:08 | 68 | 33.0000 |
| 08/07/2026 15:08 | 68 | 32.9900 |
| 08/07/2026 15:08 | 36 | 32.9800 |
| 08/07/2026 15:08 | 68 | 32.9800 |
| 08/07/2026 15:08 | 149 | 32.9800 |
| 08/07/2026 15:08 | 89 | 32.9800 |
| 08/07/2026 15:08 | 130 | 32.9800 |
| 08/07/2026 15:08 | 156 | 32.9800 |
| 08/07/2026 15:08 | 44 | 32.9800 |
| 08/07/2026 15:08 | 58 | 32.9800 |
| 08/07/2026 15:08 | 53 | 32.9900 |
| 08/07/2026 15:08 | 81 | 32.9900 |
| 08/07/2026 15:08 | 130 | 32.9900 |
| 08/07/2026 15:08 | 156 | 32.9900 |
| 08/07/2026 15:08 | 40 | 32.9900 |
| 08/07/2026 15:08 | 58 | 32.9900 |
| 08/07/2026 15:08 | 53 | 33.0000 |
| 08/07/2026 15:08 | 130 | 33.0000 |
| 08/07/2026 15:08 | 156 | 33.0000 |
| 08/07/2026 15:08 | 106 | 33.0000 |
| 08/07/2026 15:08 | 46 | 33.0100 |
| 08/07/2026 15:08 | 156 | 33.0100 |
| 08/07/2026 15:08 | 130 | 33.0100 |
| 08/07/2026 15:08 | 36 | 33.0200 |
| 08/07/2026 15:08 | 42 | 33.0200 |
| 08/07/2026 15:08 | 156 | 33.0200 |
| 08/07/2026 15:08 | 130 | 33.0200 |
| 08/07/2026 15:08 | 34 | 33.0200 |
| 08/07/2026 15:08 | 800 | 33.0300 |
| 08/07/2026 15:08 | 3569 | 33.0300 |
| 08/07/2026 15:08 | 631 | 33.0300 |
| 08/07/2026 15:08 | 55 | 33.0300 |
| 08/07/2026 15:08 | 461 | 33.0300 |
| 08/07/2026 15:08 | 268 | 33.0300 |
| 08/07/2026 15:08 | 794 | 33.0300 |
| 08/07/2026 15:08 | 794 | 33.0300 |
| 08/07/2026 15:08 | 794 | 33.0300 |
| 08/07/2026 15:08 | 776 | 33.0300 |
| 08/07/2026 15:08 | 70 | 33.0200 |
| 08/07/2026 15:08 | 40 | 33.0200 |
| 08/07/2026 15:08 | 60 | 33.0200 |
| 08/07/2026 15:08 | 50 | 33.0200 |
| 08/07/2026 15:08 | 427 | 33.0300 |
| 08/07/2026 15:08 | 1500 | 33.0300 |
| 08/07/2026 15:08 | 3500 | 33.0300 |
| 08/07/2026 15:08 | 130 | 33.0300 |
| 08/07/2026 15:08 | 55 | 33.0300 |
| 08/07/2026 15:08 | 101 | 33.0300 |
| 08/07/2026 15:08 | 50 | 33.0300 |
| 08/07/2026 15:08 | 210 | 33.0300 |
| 08/07/2026 15:08 | 100 | 33.0300 |
| 08/07/2026 15:08 | 130 | 33.0400 |
| 08/07/2026 15:08 | 33 | 33.0400 |
| 08/07/2026 15:08 | 55 | 33.0400 |
| 08/07/2026 15:08 | 96 | 33.0400 |
| 08/07/2026 15:08 | 59 | 33.0400 |
| 08/07/2026 15:08 | 66 | 33.0500 |
| 08/07/2026 15:08 | 53 | 33.0500 |
| 08/07/2026 15:08 | 99 | 33.0500 |
| 08/07/2026 15:07 | 32 | 33.0700 |
| 08/07/2026 15:07 | 1.7546 | 33.0500 |
| 08/07/2026 15:05 | 31 | 33.0500 |
| 08/07/2026 15:04 | 31 | 33.0300 |
| 08/07/2026 15:03 | 41 | 33.0300 |
| 08/07/2026 15:03 | 24 | 33.0300 |
| 08/07/2026 15:03 | 23 | 33.0500 |
| 08/07/2026 15:03 | 24 | 33.0600 |
| 08/07/2026 15:03 | 49 | 33.0600 |
| 08/07/2026 15:03 | 31 | 33.0600 |
| 08/07/2026 15:02 | 31 | 33.0500 |
| 08/07/2026 15:02 | 49 | 33.0500 |
| 08/07/2026 15:02 | 31 | 33.0400 |
| 08/07/2026 15:02 | 49 | 33.0400 |
| 08/07/2026 15:02 | 57 | 33.0400 |
| 08/07/2026 15:02 | 56 | 33.0400 |
| 08/07/2026 15:02 | 103 | 33.0400 |
| 08/07/2026 15:00 | 23 | 33.0600 |
| 08/07/2026 15:00 | 0.2418 | 33.0900 |
| 08/07/2026 15:00 | 117 | 33.0700 |
| 08/07/2026 15:00 | 50 | 33.0700 |
| 08/07/2026 15:00 | 31 | 33.0700 |
| 08/07/2026 14:59 | 1 | 33.0700 |
| 08/07/2026 14:59 | 250 | 33.05797 |
| 08/07/2026 14:59 | 0.2648 | 33.0700 |
| 08/07/2026 14:59 | 22 | 33.0800 |
| 08/07/2026 14:56 | 13 | 33.0900 |
| 08/07/2026 14:56 | 0.0547 | 33.0900 |
| 08/07/2026 14:56 | 42 | 33.0900 |
| 08/07/2026 14:56 | 50 | 33.0900 |
| 08/07/2026 14:56 | 31 | 33.0800 |
| 08/07/2026 14:55 | 11 | 33.0600 |
| 08/07/2026 14:54 | 0.3116 | 33.0600 |
| 08/07/2026 14:52 | 1.5293 | 33.0600 |
| 08/07/2026 14:52 | 23 | 33.0600 |
| 08/07/2026 14:51 | 16 | 33.0600 |
| 08/07/2026 14:51 | 25 | 33.0600 |
| 08/07/2026 14:50 | 0.0224 | 33.0600 |
| 08/07/2026 14:48 | 30 | 33.08235 |
| 08/07/2026 14:47 | 0.1514 | 33.0900 |
| 08/07/2026 14:47 | 0.2242 | 33.0500 |
| 08/07/2026 14:47 | 32 | 33.0700 |
| 08/07/2026 14:46 | 50 | 33.0600 |
| 08/07/2026 14:46 | 16 | 33.0700 |
| 08/07/2026 14:43 | 23 | 33.0800 |
| 08/07/2026 14:41 | 77 | 33.0700 |
| 08/07/2026 14:41 | 110 | 33.0700 |
| 08/07/2026 14:40 | 46 | 33.0800 |
| 08/07/2026 14:40 | 29 | 33.0800 |
| 08/07/2026 14:40 | 41 | 33.0800 |
| 08/07/2026 14:40 | 23 | 33.0700 |
| 08/07/2026 14:40 | 24 | 33.0700 |
| 08/07/2026 14:40 | 99 | 33.0800 |
| 08/07/2026 14:40 | 3 | 33.0800 |
| 08/07/2026 14:40 | 70 | 33.0800 |
| 08/07/2026 14:40 | 24 | 33.1000 |
| 08/07/2026 14:40 | 46 | 33.0900 |
| 08/07/2026 14:40 | 93 | 33.0900 |
| 08/07/2026 14:40 | 10 | 33.0900 |
| 08/07/2026 14:40 | 44 | 33.0900 |
| 08/07/2026 14:40 | 23 | 33.1000 |
| 08/07/2026 14:40 | 46 | 33.1000 |
| 08/07/2026 14:40 | 24 | 33.1000 |
| 08/07/2026 14:40 | 100 | 33.1000 |
| 08/07/2026 14:40 | 58 | 33.1200 |
| 08/07/2026 14:40 | 35 | 33.1000 |
| 08/07/2026 14:40 | 33 | 33.0900 |
| 08/07/2026 14:39 | 0.0299 | 33.0900 |
| 08/07/2026 14:38 | 48 | 33.0900 |
| 08/07/2026 14:38 | 44 | 33.1000 |
| 08/07/2026 14:38 | 29 | 33.1000 |
| 08/07/2026 14:37 | 0.1424 | 33.0700 |
| 08/07/2026 14:37 | 36 | 33.0900 |
| 08/07/2026 14:37 | 6 | 33.1000 |
| 08/07/2026 14:37 | 43 | 33.1000 |
| 08/07/2026 14:37 | 37 | 33.0900 |
| 08/07/2026 14:36 | 62 | 33.0800 |
| 08/07/2026 14:35 | 3 | 33.0700 |
| 08/07/2026 14:35 | 0.0311 | 33.1100 |
| 08/07/2026 14:35 | 23 | 33.1000 |
| 08/07/2026 14:33 | 11 | 33.1000 |
| 08/07/2026 14:33 | 36 | 33.0900 |
| 08/07/2026 14:33 | 90 | 33.0900 |
| 08/07/2026 14:32 | 3.0042 | 33.1200 |
| 08/07/2026 14:31 | 0.0604 | 33.0900 |
| 08/07/2026 14:31 | 148 | 33.10402 |
| 08/07/2026 14:30 | 51 | 33.1300 |
| 08/07/2026 14:30 | 33 | 33.0800 |
| 08/07/2026 14:30 | 68 | 33.0800 |
| 08/07/2026 14:30 | 68 | 33.0900 |
| 08/07/2026 14:30 | 31 | 33.0900 |
| 08/07/2026 14:30 | 68 | 33.0900 |
| 08/07/2026 14:30 | 68 | 33.1000 |
| 08/07/2026 14:30 | 35 | 33.1100 |
| 08/07/2026 14:30 | 68 | 33.1000 |
| 08/07/2026 14:30 | 68 | 33.0600 |
| 08/07/2026 14:30 | 68 | 33.0600 |
| 08/07/2026 14:30 | 68 | 33.0700 |
| 08/07/2026 14:30 | 61 | 33.1400 |
| 08/07/2026 14:30 | 68 | 33.1300 |
| 08/07/2026 14:30 | 68 | 33.1200 |
| 08/07/2026 14:30 | 64 | 33.0800 |
| 08/07/2026 14:30 | 68 | 33.0800 |
| 08/07/2026 14:30 | 68 | 33.0800 |
| 08/07/2026 14:30 | 12 | 33.0600 |
| 08/07/2026 14:30 | 68 | 33.0700 |
| 08/07/2026 14:30 | 20 | 33.0300 |
| 08/07/2026 14:30 | 29 | 33.0000 |
| 08/07/2026 14:30 | 68 | 33.0700 |
| 08/07/2026 14:30 | 29 | 33.0000 |
| 08/07/2026 14:30 | 30 | 33.0000 |
| 08/07/2026 14:30 | 55 | 33.0900 |
| 08/07/2026 14:30 | 5 | 33.0900 |
| 08/07/2026 14:30 | 3 | 33.0900 |
| 08/07/2026 14:30 | 30 | 33.1000 |
| 08/07/2026 14:30 | 31 | 33.1300 |
| 08/07/2026 14:30 | 86 | 33.1300 |
| 08/07/2026 14:30 | 68 | 33.1300 |
| 08/07/2026 14:30 | 32 | 33.0900 |
| 08/07/2026 14:30 | 30 | 33.0900 |
| 08/07/2026 14:30 | 150 | 33.0600 |
| 08/07/2026 14:30 | 68 | 33.0600 |
| 08/07/2026 14:30 | 68 | 33.0700 |
| 08/07/2026 14:30 | 68 | 33.0900 |
| 08/07/2026 14:30 | 45 | 33.0400 |
| 08/07/2026 14:30 | 23 | 33.0400 |
| 08/07/2026 14:30 | 31 | 33.0400 |
| 08/07/2026 14:30 | 31 | 33.0500 |
| 08/07/2026 14:30 | 68 | 33.0500 |
| 08/07/2026 14:30 | 23 | 33.0400 |
| 08/07/2026 14:30 | 68 | 33.0400 |
| 08/07/2026 14:30 | 68 | 33.0300 |
| 08/07/2026 14:30 | 31 | 33.0200 |
| 08/07/2026 14:30 | 30 | 33.0300 |
| 08/07/2026 14:30 | 30 | 33.0300 |
| 08/07/2026 14:30 | 22 | 33.0400 |
| 08/07/2026 14:29 | 18 | 33.0500 |
| 08/07/2026 14:29 | 37 | 33.0500 |
| 08/07/2026 14:29 | 4 | 33.0400 |
| 08/07/2026 14:29 | 26 | 33.0400 |
| 08/07/2026 14:29 | 13 | 33.0400 |
| 08/07/2026 14:29 | 24 | 33.0500 |
| 08/07/2026 14:29 | 37 | 33.0500 |
| 08/07/2026 14:29 | 31 | 33.0500 |
| 08/07/2026 14:29 | 41 | 33.0500 |
| 08/07/2026 14:27 | 0.0303 | 33.0500 |
| 08/07/2026 14:26 | 0.0877 | 33.0800 |
| 08/07/2026 14:26 | 36 | 33.0700 |
| 08/07/2026 14:26 | 18 | 33.0700 |
| 08/07/2026 14:25 | 7 | 33.0700 |
| 08/07/2026 14:25 | 38 | 33.0600 |
| 08/07/2026 14:25 | 50 | 33.0600 |
| 08/07/2026 14:25 | 50 | 33.0400 |
| 08/07/2026 14:25 | 21 | 33.0400 |
| 08/07/2026 14:22 | 22 | 33.0400 |
| 08/07/2026 14:21 | 7 | 33.0400 |
| 08/07/2026 14:21 | 53 | 33.0400 |
| 08/07/2026 14:21 | 22 | 33.0500 |
| 08/07/2026 14:20 | 0.0303 | 33.0200 |
| 08/07/2026 14:19 | 100 | 33.02181 |
| 08/07/2026 14:19 | 3 | 33.0400 |
| 08/07/2026 14:19 | 6 | 33.0400 |
| 08/07/2026 14:19 | 23 | 33.0400 |
| 08/07/2026 14:19 | 11 | 33.0400 |
| 08/07/2026 14:19 | 33 | 33.0300 |
| 08/07/2026 14:19 | 50 | 33.0300 |
| 08/07/2026 14:19 | 0.026 | 33.0200 |
| 08/07/2026 14:19 | 55 | 33.0300 |
| 08/07/2026 14:19 | 45 | 33.0300 |
| 08/07/2026 14:19 | 41 | 33.0200 |
| 08/07/2026 14:19 | 50 | 33.0100 |
| 08/07/2026 14:19 | 32 | 33.0100 |
| 08/07/2026 14:19 | 32 | 33.0200 |
| 08/07/2026 14:18 | 38 | 33.0300 |
| 08/07/2026 14:18 | 0.0309 | 33.0000 |
| 08/07/2026 14:18 | 39 | 33.0200 |
| 08/07/2026 14:17 | 2 | 33.0100 |
| 08/07/2026 14:17 | 52 | 33.0100 |
| 08/07/2026 14:17 | 100 | 33.0100 |
| 08/07/2026 14:15 | 38 | 33.0300 |
| 08/07/2026 14:15 | 37 | 33.0200 |
| 08/07/2026 14:13 | 1 | 33.0200 |
| 08/07/2026 14:13 | 11 | 33.0200 |
| 08/07/2026 14:13 | 26 | 33.0200 |
| 08/07/2026 14:13 | 10 | 33.0200 |
| 08/07/2026 14:13 | 36 | 33.0100 |
| 08/07/2026 14:13 | 33 | 33.0100 |
| 08/07/2026 14:13 | 44 | 33.0000 |
| 08/07/2026 14:13 | 38 | 33.0000 |
| 08/07/2026 14:12 | 6 | 33.0000 |
| 08/07/2026 14:12 | 18 | 33.0100 |
| 08/07/2026 14:12 | 112 | 33.0100 |
| 08/07/2026 14:12 | 39 | 33.0200 |
| 08/07/2026 14:12 | 56 | 33.0100 |
| 08/07/2026 14:12 | 39 | 33.0100 |
| 08/07/2026 14:11 | 46 | 32.9900 |
| 08/07/2026 14:11 | 58 | 32.9900 |
| 08/07/2026 14:11 | 56 | 32.9900 |
| 08/07/2026 14:11 | 40 | 32.9800 |
| 08/07/2026 14:11 | 6 | 32.9800 |
| 08/07/2026 14:10 | 93 | 32.9750 |
| 08/07/2026 14:09 | 156 | 32.9900 |
| 08/07/2026 14:09 | 30 | 33.0000 |
| 08/07/2026 14:09 | 6 | 33.0000 |
| 08/07/2026 14:09 | 33 | 33.0100 |
| 08/07/2026 14:09 | 58 | 33.0100 |
| 08/07/2026 14:09 | 14 | 33.0100 |
| 08/07/2026 14:09 | 61 | 33.0200 |
| 08/07/2026 14:09 | 49 | 33.0100 |
| 08/07/2026 14:09 | 100 | 33.0100 |
| 08/07/2026 14:09 | 41 | 33.0100 |
| 08/07/2026 14:09 | 45 | 33.0100 |
| 08/07/2026 14:09 | 48 | 33.0100 |
| 08/07/2026 14:09 | 58 | 33.0100 |
| 08/07/2026 14:09 | 100 | 33.0100 |
| 08/07/2026 14:09 | 110 | 33.0100 |
| 08/07/2026 14:09 | 104 | 33.0100 |
| 08/07/2026 14:09 | 58 | 33.0100 |
| 08/07/2026 14:09 | 58 | 33.0200 |
| 08/07/2026 14:09 | 130 | 33.0200 |
| 08/07/2026 14:09 | 97 | 33.0200 |
| 08/07/2026 14:09 | 58 | 33.0200 |
| 08/07/2026 14:09 | 68 | 33.0200 |
| 08/07/2026 14:09 | 100 | 33.0200 |
| 08/07/2026 14:09 | 58 | 33.0300 |
| 08/07/2026 14:09 | 50 | 33.0300 |
| 08/07/2026 14:09 | 33 | 33.0300 |
| 08/07/2026 14:09 | 45 | 33.0300 |
| 08/07/2026 14:09 | 70 | 33.0300 |
| 08/07/2026 14:09 | 33 | 33.0400 |
| 08/07/2026 14:09 | 6 | 33.0400 |
| 08/07/2026 14:09 | 0.0602 | 33.0400 |
| 08/07/2026 14:09 | 100 | 33.0500 |
| 08/07/2026 14:09 | 50 | 33.0500 |
| 08/07/2026 14:09 | 39 | 33.0400 |
| 08/07/2026 14:09 | 62 | 33.0100 |
| 08/07/2026 14:09 | 58 | 33.0100 |
| 08/07/2026 14:09 | 68 | 33.0100 |
| 08/07/2026 14:09 | 33 | 33.0200 |
| 08/07/2026 14:09 | 43 | 33.0200 |
| 08/07/2026 14:08 | 39 | 33.0300 |
| 08/07/2026 14:08 | 13 | 33.0300 |
| 08/07/2026 14:08 | 87 | 33.0300 |
| 08/07/2026 14:08 | 13 | 33.0400 |
| 08/07/2026 14:08 | 87 | 33.0300 |
| 08/07/2026 14:08 | 13 | 33.0200 |
| 08/07/2026 14:08 | 97 | 33.0200 |
| 08/07/2026 14:08 | 56 | 33.0200 |
| 08/07/2026 14:08 | 72 | 33.0300 |
| 08/07/2026 14:08 | 48683 | 33.16338 |
| 08/07/2026 14:07 | 40 | 33.0400 |
| 08/07/2026 14:07 | 13 | 33.0400 |
| 08/07/2026 14:07 | 33 | 33.0400 |
| 08/07/2026 14:06 | 15 | 33.0500 |
| 08/07/2026 14:06 | 120 | 33.0400 |
| 08/07/2026 14:06 | 95 | 33.0400 |
| 08/07/2026 14:06 | 89 | 33.0400 |
| 08/07/2026 14:06 | 32 | 33.0600 |
| 08/07/2026 14:06 | 145 | 33.0600 |
| 08/07/2026 14:06 | 23293 | 33.1000 |
| 08/07/2026 14:06 | 23293 | 33.1000 |
| 08/07/2026 14:06 | 29 | 33.0700 |
| 08/07/2026 14:06 | 104 | 33.0700 |
| 08/07/2026 14:06 | 54 | 33.0700 |
| 08/07/2026 14:06 | 91 | 33.0700 |
| 08/07/2026 14:04 | 39 | 33.0900 |
| 08/07/2026 14:04 | 153 | 33.0900 |
| 08/07/2026 14:03 | 147 | 33.1000 |
| 08/07/2026 14:03 | 23 | 33.1000 |
| 08/07/2026 14:02 | 16 | 33.1100 |
| 08/07/2026 14:02 | 37 | 33.1100 |
| 08/07/2026 14:01 | 38 | 33.0900 |
| 08/07/2026 14:00 | 0.0634 | 33.1100 |
| 08/07/2026 14:00 | 0.0752 | 33.1100 |
| 08/07/2026 13:59 | 0.3005 | 33.1100 |
| 08/07/2026 13:59 | 3.5 | 33.0700 |
| 08/07/2026 13:59 | 34 | 33.0900 |
| 08/07/2026 13:59 | 0.0299 | 33.0900 |
| 08/07/2026 13:57 | 0.0586 | 33.0900 |
| 08/07/2026 13:57 | 0.8943 | 33.1000 |
| 08/07/2026 13:57 | 0.0595 | 33.1000 |
| 08/07/2026 13:57 | 0.3967 | 33.1000 |
| 08/07/2026 13:57 | 104 | 33.0800 |
| 08/07/2026 13:57 | 40 | 33.0800 |
| 08/07/2026 13:56 | 112 | 33.0900 |
| 08/07/2026 13:56 | 42 | 33.0900 |
| 08/07/2026 13:56 | 45 | 33.0900 |
| 08/07/2026 13:55 | 10 | 33.0900 |
| 08/07/2026 13:55 | 10 | 33.0900 |
| 08/07/2026 13:55 | 29 | 33.0900 |
| 08/07/2026 13:55 | 13 | 33.0800 |
| 08/07/2026 13:55 | 24 | 33.0800 |
| 08/07/2026 13:54 | 3 | 33.0700 |
| 08/07/2026 13:54 | 160 | 33.0700 |
| 08/07/2026 13:54 | 36 | 33.0700 |
| 08/07/2026 13:54 | 78 | 33.0700 |
| 08/07/2026 13:54 | 37 | 33.0600 |
| 08/07/2026 13:54 | 58 | 33.0400 |
| 08/07/2026 13:53 | 0.072 | 33.0700 |
| 08/07/2026 13:53 | 90 | 33.0700 |
| 08/07/2026 13:53 | 24 | 33.0700 |
| 08/07/2026 13:52 | 0.0299 | 33.0900 |
| 08/07/2026 13:51 | 70 | 33.0700 |
| 08/07/2026 13:51 | 48 | 33.0700 |
| 08/07/2026 13:51 | 29 | 33.0800 |
| 08/07/2026 13:51 | 101 | 33.0900 |
| 08/07/2026 13:51 | 52 | 33.0900 |
| 08/07/2026 13:51 | 28 | 33.0900 |
| 08/07/2026 13:51 | 39 | 33.1000 |
| 08/07/2026 13:50 | 39 | 33.0900 |
| 08/07/2026 13:50 | 50 | 33.0900 |
| 08/07/2026 13:50 | 72 | 33.0800 |
| 08/07/2026 13:50 | 32 | 33.0800 |
| 08/07/2026 13:50 | 30 | 33.0800 |
| 08/07/2026 13:50 | 16 | 33.0800 |
| 08/07/2026 13:50 | 51 | 33.0800 |
| 08/07/2026 13:49 | 94 | 33.0900 |
| 08/07/2026 13:49 | 21 | 33.0900 |
| 08/07/2026 13:49 | 18 | 33.0900 |
| 08/07/2026 13:49 | 30 | 33.0900 |
| 08/07/2026 13:49 | 17 | 33.0800 |
| 08/07/2026 13:49 | 119 | 33.0800 |
| 08/07/2026 13:49 | 37 | 33.0800 |
| 08/07/2026 13:49 | 86 | 33.0800 |
| 08/07/2026 13:49 | 136 | 33.0800 |
| 08/07/2026 13:49 | 500 | 33.0800 |
| 08/07/2026 13:49 | 289 | 33.0800 |
| 08/07/2026 13:49 | 128 | 33.0800 |
| 08/07/2026 13:49 | 2 | 33.0800 |
| 08/07/2026 13:49 | 243 | 33.0800 |
| 08/07/2026 13:49 | 6 | 33.0800 |
| 08/07/2026 13:49 | 53 | 33.0800 |
| 08/07/2026 13:49 | 68 | 33.0800 |
| 08/07/2026 13:49 | 500 | 33.0800 |
| 08/07/2026 13:49 | 49 | 33.0800 |
| 08/07/2026 13:49 | 90 | 33.0800 |
| 08/07/2026 13:49 | 50 | 33.0800 |
| 08/07/2026 13:49 | 85 | 33.0900 |
| 08/07/2026 13:49 | 50 | 33.0900 |
| 08/07/2026 13:49 | 49 | 33.0900 |
| 08/07/2026 13:49 | 48 | 33.1000 |
| 08/07/2026 13:49 | 50 | 33.1000 |
| 08/07/2026 13:49 | 30 | 33.1000 |
| 08/07/2026 13:49 | 56 | 33.1000 |
| 08/07/2026 13:48 | 0.0393 | 33.1200 |
| 08/07/2026 13:47 | 1.5021 | 33.1200 |
| 08/07/2026 13:47 | 1 | 33.1100 |
| 08/07/2026 13:47 | 31 | 33.1100 |
| 08/07/2026 13:46 | 192 | 33.1200 |
| 08/07/2026 13:46 | 59 | 33.1300 |
| 08/07/2026 13:46 | 60 | 33.1500 |
| 08/07/2026 13:46 | 0.0302 | 33.1500 |
| 08/07/2026 13:43 | 39 | 33.1300 |
| 08/07/2026 13:43 | 39 | 33.1200 |
| 08/07/2026 13:43 | 0.0302 | 33.1000 |
| 08/07/2026 13:42 | 0.0302 | 33.1000 |
| 08/07/2026 13:42 | 0.0299 | 33.1100 |
| 08/07/2026 13:42 | 15 | 33.1100 |
| 08/07/2026 13:42 | 75 | 33.1000 |
| 08/07/2026 13:42 | 10 | 33.1000 |
| 08/07/2026 13:40 | 25 | 33.1100 |
| 08/07/2026 13:39 | 41 | 33.1000 |
| 08/07/2026 13:39 | 81 | 33.0900 |
| 08/07/2026 13:39 | 55 | 33.0900 |
| 08/07/2026 13:38 | 41 | 33.1000 |
| 08/07/2026 13:38 | 55 | 33.1000 |
| 08/07/2026 13:38 | 33 | 33.0900 |
| 08/07/2026 13:38 | 79 | 33.0900 |
| 08/07/2026 13:38 | 150 | 33.1100 |
| 08/07/2026 13:38 | 77 | 33.1100 |
| 08/07/2026 13:38 | 42 | 33.1000 |
| 08/07/2026 13:38 | 54 | 33.0900 |
| 08/07/2026 13:38 | 35 | 33.0900 |
| 08/07/2026 13:37 | 0.6926 | 33.1200 |
| 08/07/2026 13:37 | 0.2059 | 33.1200 |
| 08/07/2026 13:37 | 34 | 33.1000 |
| 08/07/2026 13:37 | 70 | 33.1000 |
| 08/07/2026 13:36 | 40 | 33.1200 |
| 08/07/2026 13:36 | 38 | 33.1200 |
| 08/07/2026 13:36 | 39 | 33.1300 |
| 08/07/2026 13:36 | 36 | 33.1400 |
| 08/07/2026 13:34 | 50 | 33.1500 |
| 08/07/2026 13:34 | 38 | 33.1500 |
| 08/07/2026 13:34 | 0.0434 | 33.1500 |
| 08/07/2026 13:33 | 0.0302 | 33.1300 |
| 08/07/2026 13:32 | 0.27 | 33.1500 |
| 08/07/2026 13:31 | 0.9361 | 33.1200 |
| 08/07/2026 13:26 | 0.0769 | 33.1700 |
| 08/07/2026 13:24 | 40 | 33.1500 |
| 08/07/2026 13:24 | 38 | 33.1500 |
| 08/07/2026 13:24 | 36 | 33.1200 |
| 08/07/2026 13:24 | 11 | 33.1200 |
| 08/07/2026 13:24 | 40 | 33.1100 |
| 08/07/2026 13:23 | 0.0662 | 33.0800 |
| 08/07/2026 13:22 | 40 | 33.1000 |
| 08/07/2026 13:22 | 62 | 33.1000 |
| 08/07/2026 13:22 | 41 | 33.1000 |
| 08/07/2026 13:22 | 0.0371 | 33.1100 |
| 08/07/2026 13:22 | 21 | 33.1100 |
| 08/07/2026 13:22 | 18 | 33.1100 |
| 08/07/2026 13:20 | 0.0299 | 33.1100 |
| 08/07/2026 13:19 | 0.2419 | 33.1100 |
| 08/07/2026 13:18 | 39 | 33.0900 |
| 08/07/2026 13:18 | 0.2207 | 33.0700 |
| 08/07/2026 13:18 | 50 | 33.0800 |
| 08/07/2026 13:18 | 66 | 33.0800 |
| 08/07/2026 13:18 | 47 | 33.0800 |
| 08/07/2026 13:15 | 0.8764 | 33.0900 |
| 08/07/2026 13:12 | 41 | 33.1100 |
| 08/07/2026 13:12 | 16 | 33.0900 |
| 08/07/2026 13:12 | 40 | 33.0900 |
| 08/07/2026 13:12 | 0.2705 | 33.0900 |
| 08/07/2026 13:10 | 0.0302 | 33.0700 |
| 08/07/2026 13:09 | 0.0299 | 33.0900 |
| 08/07/2026 13:08 | 45 | 33.0800 |
| 08/07/2026 13:08 | 10 | 33.0800 |
| 08/07/2026 13:07 | 41 | 33.0900 |
| 08/07/2026 13:03 | 1 | 33.0700 |
| 08/07/2026 13:03 | 7 | 33.0700 |
| 08/07/2026 13:03 | 83 | 33.0700 |
| 08/07/2026 13:03 | 3 | 33.0700 |
| 08/07/2026 13:03 | 58 | 33.0800 |
| 08/07/2026 13:03 | 45 | 33.0800 |
| 08/07/2026 13:03 | 0.0604 | 33.1100 |
| 08/07/2026 13:02 | 16 | 33.1100 |
| 08/07/2026 13:00 | 22 | 33.1300 |
| 08/07/2026 13:00 | 110 | 33.12702 |
| 08/07/2026 12:59 | 29 | 33.1300 |
| 08/07/2026 12:59 | 50 | 33.1300 |
| 08/07/2026 12:59 | 10 | 33.1300 |
| 08/07/2026 12:58 | 0.0302 | 33.1400 |
| 08/07/2026 12:58 | 36 | 33.1600 |
| 08/07/2026 12:58 | 32 | 33.1600 |
| 08/07/2026 12:58 | 118 | 33.1600 |
| 08/07/2026 12:58 | 1 | 33.1900 |
| 08/07/2026 12:58 | 127 | 33.1700 |
| 08/07/2026 12:58 | 67 | 33.1700 |
| 08/07/2026 12:58 | 108 | 33.2100 |
| 08/07/2026 12:58 | 68 | 33.1800 |
| 08/07/2026 12:58 | 32 | 33.1900 |
| 08/07/2026 12:58 | 98 | 33.1900 |
| 08/07/2026 12:58 | 11 | 33.2000 |
| 08/07/2026 12:58 | 68 | 33.2000 |
| 08/07/2026 12:58 | 41 | 33.2000 |
| 08/07/2026 12:58 | 59 | 33.2100 |
| 08/07/2026 12:58 | 11 | 33.2100 |
| 08/07/2026 12:58 | 27 | 33.2100 |
| 08/07/2026 12:58 | 27 | 33.2100 |
| 08/07/2026 12:58 | 41 | 33.2100 |
| 08/07/2026 12:58 | 58 | 33.2100 |
| 08/07/2026 12:58 | 40 | 33.2000 |
| 08/07/2026 12:58 | 48 | 33.2000 |
| 08/07/2026 12:58 | 86 | 33.2000 |
| 08/07/2026 12:58 | 57 | 33.2000 |
| 08/07/2026 12:58 | 68 | 33.2000 |
| 08/07/2026 12:58 | 47 | 33.1700 |
| 08/07/2026 12:58 | 25 | 33.1900 |
| 08/07/2026 12:58 | 22 | 33.1900 |
| 08/07/2026 12:58 | 46 | 33.1900 |
| 08/07/2026 12:58 | 10 | 33.1900 |
| 08/07/2026 12:58 | 86 | 33.1900 |
| 08/07/2026 12:58 | 11 | 33.1900 |
| 08/07/2026 12:58 | 47 | 33.1900 |
| 08/07/2026 12:58 | 11 | 33.1800 |
| 08/07/2026 12:58 | 46 | 33.1800 |
| 08/07/2026 12:58 | 21 | 33.1900 |
| 08/07/2026 12:58 | 41 | 33.1900 |
| 08/07/2026 12:58 | 50 | 33.1900 |
| 08/07/2026 12:58 | 56 | 33.1800 |
| 08/07/2026 12:58 | 27 | 33.1800 |
| 08/07/2026 12:58 | 43 | 33.1800 |
| 08/07/2026 12:58 | 7 | 33.1800 |
| 08/07/2026 12:58 | 68 | 33.1800 |
| 08/07/2026 12:58 | 16 | 33.1700 |
| 08/07/2026 12:58 | 92 | 33.1500 |
| 08/07/2026 12:58 | 68 | 33.1500 |
| 08/07/2026 12:58 | 58 | 33.1500 |
| 08/07/2026 12:58 | 58 | 33.1500 |
| 08/07/2026 12:58 | 89 | 33.1600 |
| 08/07/2026 12:58 | 68 | 33.1600 |
| 08/07/2026 12:58 | 12 | 33.1600 |
| 08/07/2026 12:58 | 57 | 33.1600 |
| 08/07/2026 12:58 | 35 | 33.1700 |
| 08/07/2026 12:57 | 0.1672 | 33.1900 |
| 08/07/2026 12:56 | 2 | 33.1700 |
| 08/07/2026 12:56 | 40 | 33.1700 |
| 08/07/2026 12:55 | 14 | 33.1600 |
| 08/07/2026 12:55 | 44 | 33.1600 |
| 08/07/2026 12:55 | 33 | 33.1600 |
| 08/07/2026 12:54 | 300 | 33.14348 |
| 08/07/2026 12:52 | 42 | 33.1600 |
| 08/07/2026 12:52 | 47 | 33.1600 |
| 08/07/2026 12:52 | 43 | 33.1500 |
| 08/07/2026 12:52 | 42 | 33.1400 |
| 08/07/2026 12:52 | 21 | 33.1400 |
| 08/07/2026 12:52 | 1400 | 33.1300 |
| 08/07/2026 12:50 | 34 | 33.1500 |
| 08/07/2026 12:50 | 44 | 33.1500 |
| 08/07/2026 12:50 | 25 | 33.1500 |
| 08/07/2026 12:50 | 11 | 33.1500 |
| 08/07/2026 12:50 | 0.1501 | 33.1700 |
| 08/07/2026 12:50 | 0.0941 | 33.1700 |
| 08/07/2026 12:49 | 131 | 33.1600 |
| 08/07/2026 12:49 | 131 | 33.1600 |
| 08/07/2026 12:47 | 0.1022 | 33.1700 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:47 | 2 | 33.1600 |
| 08/07/2026 12:46 | 2 | 33.1600 |
| 08/07/2026 12:46 | 2 | 33.1600 |
| 08/07/2026 12:46 | 2 | 33.1600 |
| 08/07/2026 12:46 | 2 | 33.1600 |
| 08/07/2026 12:46 | 2 | 33.1600 |
| 08/07/2026 12:46 | 2 | 33.1600 |
| 08/07/2026 12:46 | 2 | 33.1800 |
| 08/07/2026 12:46 | 2 | 33.1800 |
| 08/07/2026 12:46 | 11 | 33.1700 |
| 08/07/2026 12:46 | 83 | 33.1700 |
| 08/07/2026 12:46 | 104 | 33.1700 |
| 08/07/2026 12:46 | 40 | 33.1800 |
| 08/07/2026 12:46 | 9000 | 33.1600 |
| 08/07/2026 12:46 | 9000 | 33.1600 |
| 08/07/2026 12:46 | 0.0301 | 33.1700 |
| 08/07/2026 12:45 | 40 | 33.1700 |
| 08/07/2026 12:45 | 75 | 33.1600 |
| 08/07/2026 12:45 | 41 | 33.1600 |
| 08/07/2026 12:45 | 40 | 33.1600 |
| 08/07/2026 12:44 | 1000 | 33.1600 |
| 08/07/2026 12:44 | 1000 | 33.1600 |
| 08/07/2026 12:44 | 99 | 33.1415 |
| 08/07/2026 12:44 | 51 | 33.1600 |
| 08/07/2026 12:44 | 1 | 33.1600 |
| 08/07/2026 12:44 | 122 | 33.1600 |
| 08/07/2026 12:44 | 11 | 33.1600 |
| 08/07/2026 12:44 | 74 | 33.1600 |
| 08/07/2026 12:44 | 36 | 33.1600 |
| 08/07/2026 12:44 | 62 | 33.1600 |
| 08/07/2026 12:44 | 568 | 33.1600 |
| 08/07/2026 12:44 | 89 | 33.1600 |
| 08/07/2026 12:44 | 80 | 33.1600 |
| 08/07/2026 12:44 | 39 | 33.1600 |
| 08/07/2026 12:44 | 50 | 33.1600 |
| 08/07/2026 12:44 | 11 | 33.1600 |
| 08/07/2026 12:44 | 52 | 33.1700 |
| 08/07/2026 12:44 | 11 | 33.1700 |
| 08/07/2026 12:43 | 2 | 33.1750 |
| 08/07/2026 12:43 | 2 | 33.1750 |
| 08/07/2026 12:43 | 15 | 33.1800 |
| 08/07/2026 12:43 | 40 | 33.1700 |
| 08/07/2026 12:43 | 90 | 33.16898 |
| 08/07/2026 12:43 | 11 | 33.1600 |
| 08/07/2026 12:43 | 70 | 33.1600 |
| 08/07/2026 12:43 | 10 | 33.1600 |
| 08/07/2026 12:43 | 70 | 33.1600 |
| 08/07/2026 12:43 | 30 | 33.1600 |
| 08/07/2026 12:43 | 9 | 33.1600 |
| 08/07/2026 12:43 | 6 | 33.1600 |
| 08/07/2026 12:43 | 16 | 33.1600 |
| 08/07/2026 12:43 | 22 | 33.1600 |
| 08/07/2026 12:43 | 0.0697 | 33.1600 |
| 08/07/2026 12:42 | 37 | 33.1600 |
| 08/07/2026 12:42 | 443 | 33.1600 |
| 08/07/2026 12:42 | 152 | 33.1600 |
| 08/07/2026 12:42 | 81 | 33.1600 |
| 08/07/2026 12:41 | 38 | 33.1500 |
| 08/07/2026 12:41 | 37 | 33.1500 |
| 08/07/2026 12:41 | 120 | 33.1500 |
| 08/07/2026 12:41 | 8 | 33.1500 |
| 08/07/2026 12:41 | 50 | 33.1500 |
| 08/07/2026 12:41 | 40 | 33.1500 |
| 08/07/2026 12:39 | 70 | 33.1500 |
| 08/07/2026 12:39 | 0.0302 | 33.1400 |
| 08/07/2026 12:39 | 202 | 33.1600 |
| 08/07/2026 12:39 | 122 | 33.1600 |
| 08/07/2026 12:39 | 112 | 33.1640 |
| 08/07/2026 12:39 | 30 | 33.1800 |
| 08/07/2026 12:39 | 30 | 33.1800 |
| 08/07/2026 12:38 | 36 | 33.1700 |
| 08/07/2026 12:38 | 7 | 33.1700 |
| 08/07/2026 12:38 | 230 | 33.1700 |
| 08/07/2026 12:38 | 37 | 33.1600 |
| 08/07/2026 12:38 | 48 | 33.1600 |
| 08/07/2026 12:38 | 33 | 33.1700 |
| 08/07/2026 12:38 | 27 | 33.1700 |
| 08/07/2026 12:38 | 10 | 33.1800 |
| 08/07/2026 12:38 | 49 | 33.1800 |
| 08/07/2026 12:38 | 100 | 33.1800 |
| 08/07/2026 12:38 | 38 | 33.1900 |
| 08/07/2026 12:38 | 56 | 33.1900 |
| 08/07/2026 12:38 | 7 | 33.1900 |
| 08/07/2026 12:38 | 3 | 33.1900 |
| 08/07/2026 12:38 | 130 | 33.1900 |
| 08/07/2026 12:38 | 50 | 33.1900 |
| 08/07/2026 12:38 | 1644 | 33.2000 |
| 08/07/2026 12:38 | 100 | 33.2000 |
| 08/07/2026 12:38 | 44 | 33.2000 |
| 08/07/2026 12:38 | 50 | 33.2000 |
| 08/07/2026 12:38 | 100 | 33.2000 |
| 08/07/2026 12:38 | 62 | 33.2100 |
| 08/07/2026 12:38 | 460 | 33.2000 |
| 08/07/2026 12:38 | 898 | 33.2000 |
| 08/07/2026 12:38 | 44 | 33.2000 |
| 08/07/2026 12:38 | 84 | 33.2000 |
| 08/07/2026 12:38 | 49 | 33.2000 |
| 08/07/2026 12:38 | 40 | 33.2000 |
| 08/07/2026 12:38 | 88 | 33.2100 |
| 08/07/2026 12:38 | 50 | 33.2100 |
| 08/07/2026 12:38 | 137 | 33.2100 |
| 08/07/2026 12:38 | 50 | 33.2100 |
| 08/07/2026 12:38 | 100 | 33.2100 |
| 08/07/2026 12:38 | 267 | 33.2400 |
| 08/07/2026 12:38 | 267 | 33.2400 |
| 08/07/2026 12:38 | 36 | 33.2200 |
| 08/07/2026 12:38 | 0.0855 | 33.2000 |
| 08/07/2026 12:37 | 0.0331 | 33.2200 |
| 08/07/2026 12:36 | 34 | 33.2000 |
| 08/07/2026 12:36 | 0.0545 | 33.2000 |
| 08/07/2026 12:35 | 35 | 33.1800 |
| 08/07/2026 12:35 | 1500 | 33.17162 |
| 08/07/2026 12:34 | 0.0301 | 33.1700 |
| 08/07/2026 12:34 | 1 | 33.1800 |
| 08/07/2026 12:33 | 46 | 33.1700 |
| 08/07/2026 12:33 | 35 | 33.1600 |
| 08/07/2026 12:33 | 336 | 33.1600 |
| 08/07/2026 12:33 | 336 | 33.1600 |
| 08/07/2026 12:33 | 145 | 33.1600 |
| 08/07/2026 12:33 | 145 | 33.1600 |
| 08/07/2026 12:33 | 19 | 33.1400 |
| 08/07/2026 12:33 | 33 | 33.1400 |
| 08/07/2026 12:33 | 17 | 33.1400 |
| 08/07/2026 12:32 | 2 | 33.1350 |
| 08/07/2026 12:32 | 75 | 33.1300 |
| 08/07/2026 12:31 | 34 | 33.1300 |
| 08/07/2026 12:31 | 28 | 33.1300 |
| 08/07/2026 12:30 | 71 | 33.1400 |
| 08/07/2026 12:30 | 65 | 33.1400 |
| 08/07/2026 12:30 | 50 | 33.1400 |
| 08/07/2026 12:30 | 11 | 33.1395 |
| 08/07/2026 12:30 | 33 | 33.1400 |
| 08/07/2026 12:30 | 11 | 33.1400 |
| 08/07/2026 12:29 | 34 | 33.1300 |
| 08/07/2026 12:29 | 75 | 33.1300 |
| 08/07/2026 12:28 | 34 | 33.1100 |
| 08/07/2026 12:28 | 16 | 33.1100 |
| 08/07/2026 12:28 | 3 | 33.1100 |
| 08/07/2026 12:28 | 20 | 33.1000 |
| 08/07/2026 12:28 | 45 | 33.0900 |
| 08/07/2026 12:28 | 44 | 33.0900 |
| 08/07/2026 12:28 | 33 | 33.0900 |
| 08/07/2026 12:28 | 15 | 33.0800 |
| 08/07/2026 12:28 | 19 | 33.0800 |
| 08/07/2026 12:28 | 89 | 33.1000 |
| 08/07/2026 12:28 | 30 | 33.1000 |
| 08/07/2026 12:28 | 42 | 33.1000 |
| 08/07/2026 12:28 | 62 | 33.1000 |
| 08/07/2026 12:28 | 88 | 33.0900 |
| 08/07/2026 12:28 | 50 | 33.0900 |
| 08/07/2026 12:28 | 45 | 33.0900 |
| 08/07/2026 12:28 | 42 | 33.0800 |
| 08/07/2026 12:28 | 19 | 33.0800 |
| 08/07/2026 12:28 | 45 | 33.0800 |
| 08/07/2026 12:28 | 37 | 33.0800 |
| 08/07/2026 12:28 | 8 | 33.0700 |
| 08/07/2026 12:28 | 27 | 33.0700 |
| 08/07/2026 12:28 | 5.0927 | 33.0500 |
| 08/07/2026 12:27 | 0.0303 | 33.0500 |
| 08/07/2026 12:26 | 91 | 33.06052 |
| 08/07/2026 12:26 | 0.105 | 33.0500 |
| 08/07/2026 12:24 | 1 | 33.0900 |
| 08/07/2026 12:22 | 37 | 33.0800 |
| 08/07/2026 12:22 | 0.2 | 33.0600 |
| 08/07/2026 12:20 | 7 | 33.0600 |
| 08/07/2026 12:20 | 3.1932 | 33.0800 |
| 08/07/2026 12:19 | 36 | 33.0700 |
| 08/07/2026 12:19 | 42 | 33.0600 |
| 08/07/2026 12:19 | 13 | 33.0600 |
| 08/07/2026 12:19 | 35 | 33.0600 |
| 08/07/2026 12:19 | 200 | 33.0470 |
| 08/07/2026 12:19 | 0.0611 | 33.0600 |
| 08/07/2026 12:18 | 7 | 33.0400 |
| 08/07/2026 12:16 | 0.0602 | 33.0600 |
| 08/07/2026 12:15 | 9 | 33.0400 |
| 08/07/2026 12:15 | 42 | 33.0400 |
| 08/07/2026 12:15 | 3 | 33.0500 |
| 08/07/2026 12:14 | 0.0303 | 33.0500 |
| 08/07/2026 12:13 | 180 | 33.05794 |
| 08/07/2026 12:12 | 0.1502 | 33.0800 |
| 08/07/2026 12:12 | 8.1657 | 33.0800 |
| 08/07/2026 12:12 | 94 | 33.0700 |
| 08/07/2026 12:12 | 94 | 33.0700 |
| 08/07/2026 12:11 | 0.0302 | 33.1000 |
| 08/07/2026 12:11 | 14 | 33.0800 |
| 08/07/2026 12:11 | 37 | 33.0800 |
| 08/07/2026 12:11 | 0.105 | 33.0800 |
| 08/07/2026 12:10 | 9 | 33.06435 |
| 08/07/2026 12:09 | 0.6016 | 33.0800 |
| 08/07/2026 12:09 | 0.0303 | 33.0500 |
| 08/07/2026 12:08 | 135 | 33.06089 |
| 08/07/2026 12:08 | 0.1354 | 33.0800 |
| 08/07/2026 12:08 | 15.0393 | 33.0800 |
| 08/07/2026 12:07 | 0.0303 | 33.0500 |
| 08/07/2026 12:05 | 37 | 33.0800 |
| 08/07/2026 12:04 | 38 | 33.0700 |
| 08/07/2026 12:04 | 20 | 33.0700 |
| 08/07/2026 12:04 | 32 | 33.0700 |
| 08/07/2026 12:04 | 0.0303 | 33.0500 |
| 08/07/2026 12:04 | 29 | 33.06015 |
| 08/07/2026 12:02 | 46 | 33.0700 |
| 08/07/2026 12:02 | 37 | 33.0800 |
| 08/07/2026 12:02 | 41 | 33.0800 |
| 08/07/2026 12:01 | 0.2873 | 33.1000 |
| 08/07/2026 12:01 | 50 | 33.0900 |
| 08/07/2026 12:01 | 47 | 33.0900 |
| 08/07/2026 12:01 | 38 | 33.1000 |
| 08/07/2026 12:01 | 48 | 33.1100 |
| 08/07/2026 12:01 | 50 | 33.1100 |
| 08/07/2026 12:01 | 14 | 33.1000 |
| 08/07/2026 12:01 | 16 | 33.1000 |
| 08/07/2026 12:01 | 39 | 33.1000 |
| 08/07/2026 12:00 | 2000 | 33.1600 |
| 08/07/2026 12:00 | 2000 | 33.1600 |
| 08/07/2026 12:00 | 32 | 33.1400 |
| 08/07/2026 12:00 | 32 | 33.1400 |
| 08/07/2026 12:00 | 97 | 33.1400 |
| 08/07/2026 11:59 | 0.0302 | 33.1400 |
| 08/07/2026 11:59 | 33 | 33.1500 |
| 08/07/2026 11:58 | 50 | 33.1600 |
| 08/07/2026 11:58 | 31 | 33.1600 |
| 08/07/2026 11:57 | 16.5033 | 33.1800 |
| 08/07/2026 11:54 | 1 | 33.1800 |
| 08/07/2026 11:54 | 29 | 33.1700 |
| 08/07/2026 11:54 | 39 | 33.1600 |
| 08/07/2026 11:54 | 31 | 33.1600 |
| 08/07/2026 11:54 | 0.2112 | 33.1400 |
| 08/07/2026 11:54 | 0.0588 | 33.1500 |
| 08/07/2026 11:54 | 39 | 33.1500 |
| 08/07/2026 11:54 | 31 | 33.1500 |
| 08/07/2026 11:54 | 39 | 33.1500 |
| 08/07/2026 11:54 | 22 | 33.1400 |
| 08/07/2026 11:54 | 5 | 33.1500 |
| 08/07/2026 11:54 | 97 | 33.1600 |
| 08/07/2026 11:52 | 0.1149 | 33.1700 |
| 08/07/2026 11:51 | 43 | 33.1800 |
| 08/07/2026 11:51 | 93 | 33.1800 |
| 08/07/2026 11:50 | 136 | 33.1800 |
| 08/07/2026 11:50 | 60 | 33.1800 |
| 08/07/2026 11:49 | 0.2914 | 33.1800 |
| 08/07/2026 11:49 | 61 | 33.1970 |
| 08/07/2026 11:49 | 182 | 33.2100 |
| 08/07/2026 11:49 | 182 | 33.2100 |
| 08/07/2026 11:48 | 50 | 33.2000 |
| 08/07/2026 11:48 | 14 | 33.2000 |
| 08/07/2026 11:48 | 49 | 33.1900 |
| 08/07/2026 11:48 | 12 | 33.2000 |
| 08/07/2026 11:48 | 40 | 33.2100 |
| 08/07/2026 11:48 | 38 | 33.1900 |
| 08/07/2026 11:48 | 12 | 33.1900 |
| 08/07/2026 11:48 | 213 | 33.17811 |
| 08/07/2026 11:48 | 0.0301 | 33.1700 |
| 08/07/2026 11:48 | 39 | 33.1800 |
| 08/07/2026 11:47 | 11 | 33.16482 |
| 08/07/2026 11:46 | 0.0302 | 33.1600 |
| 08/07/2026 11:45 | 51 | 33.1800 |
| 08/07/2026 11:45 | 69 | 33.1800 |
| 08/07/2026 11:45 | 10 | 33.1800 |
| 08/07/2026 11:45 | 50 | 33.1800 |
| 08/07/2026 11:44 | 1.1988 | 33.2000 |
| 08/07/2026 11:44 | 35 | 33.2000 |
| 08/07/2026 11:43 | 0.1497 | 33.2000 |
| 08/07/2026 11:42 | 13 | 33.1800 |
| 08/07/2026 11:42 | 42 | 33.1800 |
| 08/07/2026 11:42 | 10 | 33.1800 |
| 08/07/2026 11:41 | 56 | 33.1700 |
| 08/07/2026 11:41 | 19 | 33.1700 |
| 08/07/2026 11:41 | 50 | 33.1700 |
| 08/07/2026 11:41 | 30 | 33.1800 |
| 08/07/2026 11:41 | 41 | 33.1800 |
| 08/07/2026 11:40 | 132 | 33.1800 |
| 08/07/2026 11:40 | 132 | 33.1800 |
| 08/07/2026 11:39 | 32 | 33.1600 |
| 08/07/2026 11:39 | 43 | 33.1600 |
| 08/07/2026 11:38 | 149 | 33.14159 |
| 08/07/2026 11:37 | 140 | 33.14812 |
| 08/07/2026 11:37 | 321 | 33.1181 |
| 08/07/2026 11:37 | 42 | 33.1400 |
| 08/07/2026 11:37 | 17 | 33.1400 |
| 08/07/2026 11:37 | 22 | 33.1400 |
| 08/07/2026 11:37 | 9 | 33.1400 |
| 08/07/2026 11:37 | 16 | 33.1300 |
| 08/07/2026 11:37 | 42 | 33.1300 |
| 08/07/2026 11:37 | 29 | 33.1300 |
| 08/07/2026 11:36 | 0.0302 | 33.1100 |
| 08/07/2026 11:36 | 0.0429 | 33.1300 |
| 08/07/2026 11:36 | 0.2542 | 33.1300 |
| 08/07/2026 11:35 | 43 | 33.1300 |
| 08/07/2026 11:35 | 14 | 33.1300 |
| 08/07/2026 11:35 | 50 | 33.1300 |
| 08/07/2026 11:35 | 1 | 33.1300 |
| 08/07/2026 11:34 | 12 | 33.1200 |
| 08/07/2026 11:34 | 3 | 33.1400 |
| 08/07/2026 11:34 | 71 | 33.1400 |
| 08/07/2026 11:34 | 86 | 33.1500 |
| 08/07/2026 11:34 | 158 | 33.1500 |
| 08/07/2026 11:34 | 18 | 33.1600 |
| 08/07/2026 11:33 | 43 | 33.1700 |
| 08/07/2026 11:33 | 25 | 33.1700 |
| 08/07/2026 11:33 | 23 | 33.1700 |
| 08/07/2026 11:33 | 51 | 33.1700 |
| 08/07/2026 11:33 | 117 | 33.1700 |
| 08/07/2026 11:33 | 117 | 33.1700 |
| 08/07/2026 11:32 | 956 | 33.1500 |
| 08/07/2026 11:32 | 71 | 33.1600 |
| 08/07/2026 11:32 | 87 | 33.1600 |
| 08/07/2026 11:32 | 293 | 33.1900 |
| 08/07/2026 11:32 | 293 | 33.1900 |
| 08/07/2026 11:32 | 88 | 33.1800 |
| 08/07/2026 11:32 | 45 | 33.1900 |
| 08/07/2026 11:32 | 24 | 33.2000 |
| 08/07/2026 11:32 | 18 | 33.2000 |
| 08/07/2026 11:32 | 17 | 33.2100 |
| 08/07/2026 11:32 | 39 | 33.2000 |
| 08/07/2026 11:32 | 9 | 33.2000 |
| 08/07/2026 11:32 | 5 | 33.2000 |
| 08/07/2026 11:32 | 43 | 33.2000 |
| 08/07/2026 11:32 | 27 | 33.2000 |
| 08/07/2026 11:31 | 15 | 33.1900 |
| 08/07/2026 11:31 | 50 | 33.1900 |
| 08/07/2026 11:31 | 42 | 33.1900 |
| 08/07/2026 11:31 | 0.0605 | 33.2000 |
| 08/07/2026 11:30 | 486 | 33.18347 |
| 08/07/2026 11:29 | 204 | 33.2000 |
| 08/07/2026 11:29 | 204 | 33.2000 |
| 08/07/2026 11:28 | 0.1672 | 33.2000 |
| 08/07/2026 11:26 | 0.0301 | 33.1700 |
| 08/07/2026 11:26 | 73 | 33.1900 |
| 08/07/2026 11:26 | 15 | 33.1900 |
| 08/07/2026 11:26 | 41 | 33.1900 |
| 08/07/2026 11:26 | 33 | 33.1900 |
| 08/07/2026 11:26 | 506 | 33.1900 |
| 08/07/2026 11:25 | 0.0298 | 33.1900 |
| 08/07/2026 11:25 | 73 | 33.1900 |
| 08/07/2026 11:25 | 50 | 33.1900 |
| 08/07/2026 11:25 | 17 | 33.1900 |
| 08/07/2026 11:25 | 40 | 33.1900 |
| 08/07/2026 11:24 | 215 | 33.1900 |
| 08/07/2026 11:24 | 215 | 33.1900 |
| 08/07/2026 11:24 | 0.0298 | 33.1900 |
| 08/07/2026 11:24 | 0.0311 | 33.1600 |
| 08/07/2026 11:23 | 33 | 33.1700 |
| 08/07/2026 11:23 | 111 | 33.1700 |
| 08/07/2026 11:23 | 10 | 33.1700 |
| 08/07/2026 11:23 | 3 | 33.1700 |
| 08/07/2026 11:23 | 38 | 33.1700 |
| 08/07/2026 11:23 | 38 | 33.1700 |
| 08/07/2026 11:23 | 28 | 33.1700 |
| 08/07/2026 11:23 | 10 | 33.1715 |
| 08/07/2026 11:23 | 171 | 33.1700 |
| 08/07/2026 11:23 | 171 | 33.1700 |
| 08/07/2026 11:23 | 50 | 33.1600 |
| 08/07/2026 11:23 | 88 | 33.1700 |
| 08/07/2026 11:22 | 385 | 33.1700 |
| 08/07/2026 11:20 | 205 | 33.2000 |
| 08/07/2026 11:20 | 205 | 33.2000 |
| 08/07/2026 11:18 | 0.4493 | 33.2100 |
| 08/07/2026 11:18 | 0.0831 | 33.2100 |
| 08/07/2026 11:18 | 38 | 33.1900 |
| 08/07/2026 11:18 | 0.0301 | 33.1900 |
| 08/07/2026 11:17 | 0.0798 | 33.2200 |
| 08/07/2026 11:17 | 203 | 33.2200 |
| 08/07/2026 11:17 | 203 | 33.2200 |
| 08/07/2026 11:17 | 74 | 33.2100 |
| 08/07/2026 11:17 | 40 | 33.2100 |
| 08/07/2026 11:17 | 11 | 33.2100 |
| 08/07/2026 11:17 | 20 | 33.2100 |
| 08/07/2026 11:16 | 0.0301 | 33.2000 |
| 08/07/2026 11:16 | 0.1527 | 33.2100 |
| 08/07/2026 11:16 | 0.1636 | 33.2000 |
| 08/07/2026 11:16 | 0.0301 | 33.2000 |
| 08/07/2026 11:16 | 8 | 33.2000 |
| 08/07/2026 11:16 | 3 | 33.2000 |
| 08/07/2026 11:16 | 3 | 33.2000 |
| 08/07/2026 11:16 | 9 | 33.2000 |
| 08/07/2026 11:16 | 17 | 33.2000 |
| 08/07/2026 11:16 | 58 | 33.2000 |
| 08/07/2026 11:16 | 50 | 33.2000 |
| 08/07/2026 11:16 | 41 | 33.2000 |
| 08/07/2026 11:14 | 41 | 33.1900 |
| 08/07/2026 11:14 | 25 | 33.1900 |
| 08/07/2026 11:14 | 10 | 33.1900 |
| 08/07/2026 11:14 | 17 | 33.1900 |
| 08/07/2026 11:14 | 0.0301 | 33.2100 |
| 08/07/2026 11:14 | 54 | 33.2000 |
| 08/07/2026 11:14 | 26 | 33.2000 |
| 08/07/2026 11:14 | 68 | 33.2000 |
| 08/07/2026 11:14 | 10 | 33.2000 |
| 08/07/2026 11:14 | 31 | 33.2000 |
| 08/07/2026 11:14 | 54 | 33.1900 |
| 08/07/2026 11:14 | 22 | 33.2100 |
| 08/07/2026 11:14 | 15 | 33.2100 |
| 08/07/2026 11:14 | 22 | 33.2100 |
| 08/07/2026 11:13 | 0.0301 | 33.2400 |
| 08/07/2026 11:13 | 0.1672 | 33.2600 |
| 08/07/2026 11:13 | 178 | 33.2400 |
| 08/07/2026 11:13 | 157 | 33.2700 |
| 08/07/2026 11:13 | 157 | 33.2700 |
| 08/07/2026 11:13 | 52 | 33.2600 |
| 08/07/2026 11:13 | 35 | 33.2600 |
| 08/07/2026 11:13 | 22 | 33.2600 |
| 08/07/2026 11:13 | 81 | 33.2600 |
| 08/07/2026 11:13 | 7 | 33.2600 |
| 08/07/2026 11:13 | 38 | 33.2600 |
| 08/07/2026 11:13 | 46 | 33.2600 |
| 08/07/2026 11:13 | 8 | 33.2600 |
| 08/07/2026 11:13 | 54 | 33.2700 |
| 08/07/2026 11:13 | 54 | 33.2700 |
| 08/07/2026 11:13 | 9 | 33.2700 |
| 08/07/2026 11:13 | 45 | 33.2700 |
| 08/07/2026 11:13 | 25 | 33.2700 |
| 08/07/2026 11:13 | 31 | 33.2900 |
| 08/07/2026 11:13 | 41 | 33.2900 |
| 08/07/2026 11:13 | 40 | 33.2900 |
| 08/07/2026 11:13 | 43 | 33.2900 |
| 08/07/2026 11:13 | 10 | 33.2800 |
| 08/07/2026 11:13 | 0.4782 | 33.2900 |
| 08/07/2026 11:13 | 0.7471 | 33.2900 |
| 08/07/2026 11:13 | 129 | 33.2900 |
| 08/07/2026 11:13 | 10 | 33.2900 |
| 08/07/2026 11:13 | 56 | 33.2900 |
| 08/07/2026 11:13 | 21 | 33.2900 |
| 08/07/2026 11:13 | 54 | 33.2700 |
| 08/07/2026 11:13 | 48 | 33.2600 |
| 08/07/2026 11:13 | 86 | 33.2500 |
| 08/07/2026 11:13 | 54 | 33.2500 |
| 08/07/2026 11:13 | 9 | 33.2500 |
| 08/07/2026 11:13 | 44 | 33.2500 |
| 08/07/2026 11:13 | 65 | 33.2400 |
| 08/07/2026 11:13 | 25 | 33.2400 |
| 08/07/2026 11:13 | 56 | 33.2400 |
| 08/07/2026 11:13 | 9 | 33.2400 |
| 08/07/2026 11:13 | 68 | 33.2400 |
| 08/07/2026 11:13 | 9 | 33.2300 |
| 08/07/2026 11:13 | 56 | 33.2300 |
| 08/07/2026 11:13 | 68 | 33.2300 |
| 08/07/2026 11:13 | 38 | 33.2100 |
| 08/07/2026 11:13 | 54 | 33.2200 |
| 08/07/2026 11:13 | 129 | 33.2200 |
| 08/07/2026 11:13 | 88 | 33.2200 |
| 08/07/2026 11:13 | 18 | 33.2400 |
| 08/07/2026 11:13 | 27 | 33.2500 |
| 08/07/2026 11:13 | 13 | 33.2600 |
| 08/07/2026 11:13 | 47 | 33.2600 |
| 08/07/2026 11:13 | 91 | 33.2600 |
| 08/07/2026 11:13 | 21 | 33.2700 |
| 08/07/2026 11:13 | 7 | 33.27123 |
| 08/07/2026 11:09 | 0.0297 | 33.2900 |
| 08/07/2026 11:09 | 229 | 33.2900 |
| 08/07/2026 11:09 | 229 | 33.2900 |
| 08/07/2026 11:09 | 6 | 33.2800 |
| 08/07/2026 11:09 | 34 | 33.2800 |
| 08/07/2026 11:09 | 12 | 33.2800 |
| 08/07/2026 11:09 | 75 | 33.2700 |
| 08/07/2026 11:09 | 89 | 33.2800 |
| 08/07/2026 11:09 | 60 | 33.2800 |
| 08/07/2026 11:09 | 222 | 33.2800 |
| 08/07/2026 11:09 | 24 | 33.2900 |
| 08/07/2026 11:09 | 33 | 33.3100 |
| 08/07/2026 11:09 | 27 | 33.3100 |
| 08/07/2026 11:09 | 17 | 33.3100 |
| 08/07/2026 11:09 | 38 | 33.3100 |
| 08/07/2026 11:09 | 0.266 | 33.2800 |
| 08/07/2026 11:09 | 11.5761 | 33.2800 |
| 08/07/2026 11:09 | 0.2151 | 33.2800 |
| 08/07/2026 11:08 | 0.03 | 33.2800 |
| 08/07/2026 11:08 | 0.7828 | 33.2800 |
| 08/07/2026 11:08 | 0.2497 | 33.2800 |
| 08/07/2026 11:08 | 0.091 | 33.2800 |
| 08/07/2026 11:06 | 0.0447 | 33.3100 |
| 08/07/2026 11:04 | 71 | 33.3000 |
| 08/07/2026 11:04 | 6 | 33.3000 |
| 08/07/2026 11:04 | 38 | 33.3100 |
| 08/07/2026 11:04 | 34 | 33.3100 |
| 08/07/2026 11:04 | 38 | 33.3000 |
| 08/07/2026 11:04 | 34 | 33.3000 |
| 08/07/2026 11:03 | 54 | 33.2900 |
| 08/07/2026 11:03 | 56 | 33.2900 |
| 08/07/2026 11:03 | 122 | 33.2900 |
| 08/07/2026 11:03 | 0.1447 | 33.3200 |
| 08/07/2026 11:03 | 0.03 | 33.2900 |
| 08/07/2026 11:00 | 178 | 33.3100 |
| 08/07/2026 11:00 | 38 | 33.3100 |
| 08/07/2026 10:59 | 34 | 33.3300 |
| 08/07/2026 10:59 | 17 | 33.3300 |
| 08/07/2026 10:59 | 10 | 33.3300 |
| 08/07/2026 10:57 | 0.7165 | 33.3300 |
| 08/07/2026 10:57 | 34 | 33.3100 |
| 08/07/2026 10:57 | 20 | 33.3000 |
| 08/07/2026 10:57 | 52 | 33.3000 |
| 08/07/2026 10:57 | 14 | 33.3000 |
| 08/07/2026 10:57 | 35 | 33.3000 |
| 08/07/2026 10:57 | 0.0355 | 33.2700 |
| 08/07/2026 10:56 | 30 | 33.3000 |
| 08/07/2026 10:56 | 20 | 33.2900 |
| 08/07/2026 10:56 | 29 | 33.3000 |
| 08/07/2026 10:56 | 49 | 33.3000 |
| 08/07/2026 10:55 | 0.03 | 33.3000 |
| 08/07/2026 10:54 | 241 | 33.3200 |
| 08/07/2026 10:54 | 241 | 33.3200 |
| 08/07/2026 10:54 | 25 | 33.3200 |
| 08/07/2026 10:54 | 36 | 33.3200 |
| 08/07/2026 10:54 | 9 | 33.3200 |
| 08/07/2026 10:53 | 0.0525 | 33.3200 |
| 08/07/2026 10:52 | 27 | 33.3200 |
| 08/07/2026 10:52 | 31 | 33.3200 |
| 08/07/2026 10:52 | 262 | 33.3200 |
| 08/07/2026 10:52 | 262 | 33.3200 |
| 08/07/2026 10:51 | 1 | 33.3200 |
| 08/07/2026 10:49 | 0.03 | 33.3100 |
| 08/07/2026 10:49 | 50 | 33.3100 |
| 08/07/2026 10:48 | 31 | 33.3400 |
| 08/07/2026 10:48 | 37 | 33.3200 |
| 08/07/2026 10:48 | 32 | 33.3100 |
| 08/07/2026 10:48 | 72 | 33.3100 |
| 08/07/2026 10:48 | 37 | 33.3100 |
| 08/07/2026 10:46 | 61 | 33.3100 |
| 08/07/2026 10:46 | 66 | 33.3100 |
| 08/07/2026 10:46 | 77 | 33.3100 |
| 08/07/2026 10:45 | 0.2636 | 33.3100 |
| 08/07/2026 10:45 | 50 | 33.3500 |
| 08/07/2026 10:43 | 0.0555 | 33.3500 |
| 08/07/2026 10:42 | 206 | 33.3100 |
| 08/07/2026 10:42 | 65 | 33.3300 |
| 08/07/2026 10:42 | 88 | 33.3300 |
| 08/07/2026 10:42 | 64 | 33.3200 |
| 08/07/2026 10:42 | 90 | 33.3200 |
| 08/07/2026 10:42 | 50 | 33.3200 |
| 08/07/2026 10:42 | 29 | 33.3200 |
| 08/07/2026 10:42 | 64 | 33.3100 |
| 08/07/2026 10:42 | 89 | 33.3100 |
| 08/07/2026 10:42 | 11 | 33.3100 |
| 08/07/2026 10:42 | 50 | 33.3100 |
| 08/07/2026 10:42 | 85 | 33.3000 |
| 08/07/2026 10:42 | 64 | 33.3000 |
| 08/07/2026 10:42 | 29 | 33.3000 |
| 08/07/2026 10:42 | 64 | 33.3000 |
| 08/07/2026 10:42 | 0.1492 | 33.3000 |
| 08/07/2026 10:42 | 13 | 33.2800 |
| 08/07/2026 10:42 | 0.0358 | 33.2800 |
| 08/07/2026 10:41 | 65 | 33.3000 |
| 08/07/2026 10:41 | 84 | 33.3000 |
| 08/07/2026 10:41 | 65 | 33.3000 |
| 08/07/2026 10:41 | 11 | 33.3000 |
| 08/07/2026 10:41 | 160 | 33.3000 |
| 08/07/2026 10:41 | 65 | 33.2900 |
| 08/07/2026 10:41 | 89 | 33.2900 |
| 08/07/2026 10:41 | 53 | 33.2900 |
| 08/07/2026 10:41 | 82 | 33.2900 |
| 08/07/2026 10:41 | 168 | 33.2700 |
| 08/07/2026 10:41 | 0.03 | 33.2900 |
| 08/07/2026 10:41 | 91 | 33.2800 |
| 08/07/2026 10:41 | 33 | 33.2900 |
| 08/07/2026 10:41 | 33 | 33.3100 |
| 08/07/2026 10:41 | 117 | 33.3100 |
| 08/07/2026 10:40 | 0.03 | 33.3200 |
| 08/07/2026 10:40 | 33 | 33.3405 |
| 08/07/2026 10:40 | 0.0297 | 33.3600 |
| 08/07/2026 10:40 | 0.0257 | 33.3200 |
| 08/07/2026 10:39 | 34 | 33.3504 |
| 08/07/2026 10:38 | 84 | 33.3300 |
| 08/07/2026 10:38 | 17 | 33.3400 |
| 08/07/2026 10:38 | 68 | 33.3400 |
| 08/07/2026 10:38 | 0.0438 | 33.3400 |
| 08/07/2026 10:38 | 220 | 33.3400 |
| 08/07/2026 10:38 | 220 | 33.3400 |
| 08/07/2026 10:38 | 64 | 33.3300 |
| 08/07/2026 10:38 | 91 | 33.3300 |
| 08/07/2026 10:38 | 50 | 33.3300 |
| 08/07/2026 10:38 | 94 | 33.3400 |
| 08/07/2026 10:38 | 0.03 | 33.3400 |
| 08/07/2026 10:37 | 16.5066 | 33.3400 |
| 08/07/2026 10:37 | 61 | 33.3480 |
| 08/07/2026 10:36 | 0.1597 | 33.3800 |
| 08/07/2026 10:34 | 89 | 33.34511 |
| 08/07/2026 10:33 | 0.03 | 33.3100 |
| 08/07/2026 10:32 | 0.0266 | 33.3000 |
| 08/07/2026 10:31 | 79 | 33.3200 |
| 08/07/2026 10:31 | 22 | 33.3200 |
| 08/07/2026 10:31 | 0.1721 | 33.3500 |
| 08/07/2026 10:31 | 12 | 33.3000 |
| 08/07/2026 10:31 | 50 | 33.3000 |
| 08/07/2026 10:31 | 50 | 33.3100 |
| 08/07/2026 10:30 | 17 | 33.3200 |
| 08/07/2026 10:29 | 29 | 33.3100 |
| 08/07/2026 10:29 | 63 | 33.3100 |
| 08/07/2026 10:29 | 60 | 33.3100 |
| 08/07/2026 10:29 | 161 | 33.3100 |
| 08/07/2026 10:29 | 392 | 33.3300 |
| 08/07/2026 10:29 | 392 | 33.3300 |
| 08/07/2026 10:29 | 220 | 33.3200 |
| 08/07/2026 10:29 | 0.03 | 33.3600 |
| 08/07/2026 10:29 | 0.3079 | 33.3600 |
| 08/07/2026 10:29 | 45 | 33.3200 |
| 08/07/2026 10:29 | 17 | 33.3200 |
| 08/07/2026 10:29 | 61 | 33.3300 |
| 08/07/2026 10:29 | 30 | 33.3300 |
| 08/07/2026 10:29 | 8 | 33.3300 |
| 08/07/2026 10:29 | 89 | 33.3100 |
| 08/07/2026 10:29 | 86 | 33.3200 |
| 08/07/2026 10:29 | 46 | 33.3500 |
| 08/07/2026 10:29 | 50 | 33.3500 |
| 08/07/2026 10:29 | 77 | 33.3600 |
| 08/07/2026 10:29 | 50 | 33.3600 |
| 08/07/2026 10:29 | 5 | 33.3600 |
| 08/07/2026 10:28 | 0.0296 | 33.3900 |
| 08/07/2026 10:28 | 0.0296 | 33.3900 |
| 08/07/2026 10:26 | 2 | 33.3900 |
| 08/07/2026 10:26 | 68 | 33.3900 |
| 08/07/2026 10:26 | 77 | 33.4000 |
| 08/07/2026 10:26 | 4 | 33.4000 |
| 08/07/2026 10:26 | 2 | 33.4000 |
| 08/07/2026 10:26 | 0.0892 | 33.4000 |
| 08/07/2026 10:25 | 0.0965 | 33.3800 |
| 08/07/2026 10:24 | 0.0296 | 33.4000 |
| 08/07/2026 10:24 | 0.08 | 33.3700 |
| 08/07/2026 10:24 | 31 | 33.4000 |
| 08/07/2026 10:22 | 0.0378 | 33.3700 |
| 08/07/2026 10:21 | 0.6271 | 33.4100 |
| 08/07/2026 10:21 | 117 | 33.3700 |
| 08/07/2026 10:21 | 30 | 33.3800 |
| 08/07/2026 10:21 | 129 | 33.3900 |
| 08/07/2026 10:21 | 84 | 33.3900 |
| 08/07/2026 10:21 | 89 | 33.3800 |
| 08/07/2026 10:21 | 60 | 33.3700 |
| 08/07/2026 10:21 | 183 | 33.3550 |
| 08/07/2026 10:21 | 0.03 | 33.2900 |
| 08/07/2026 10:21 | 129 | 33.3600 |
| 08/07/2026 10:21 | 155 | 33.3600 |
| 08/07/2026 10:21 | 129 | 33.3500 |
| 08/07/2026 10:21 | 155 | 33.3500 |
| 08/07/2026 10:21 | 89 | 33.3400 |
| 08/07/2026 10:21 | 9 | 33.3400 |
| 08/07/2026 10:21 | 57 | 33.3400 |
| 08/07/2026 10:21 | 43 | 33.3300 |
| 08/07/2026 10:21 | 92 | 33.3300 |
| 08/07/2026 10:21 | 6 | 33.3200 |
| 08/07/2026 10:21 | 0.0523 | 33.2900 |
| 08/07/2026 10:20 | 0.268 | 33.3200 |
| 08/07/2026 10:19 | 0.03 | 33.2900 |
| 08/07/2026 10:18 | 113 | 33.3100 |
| 08/07/2026 10:18 | 0.03 | 33.2800 |
| 08/07/2026 10:18 | 126 | 33.3200 |
| 08/07/2026 10:18 | 50 | 33.3200 |
| 08/07/2026 10:18 | 0.0306 | 33.3400 |
| 08/07/2026 10:18 | 0.03 | 33.3000 |
| 08/07/2026 10:17 | 0.291 | 33.3000 |
| 08/07/2026 10:16 | 0.03 | 33.3000 |
| 08/07/2026 10:16 | 128 | 33.3100 |
| 08/07/2026 10:16 | 40 | 33.3300 |
| 08/07/2026 10:16 | 47 | 33.3300 |
| 08/07/2026 10:16 | 41 | 33.3300 |
| 08/07/2026 10:16 | 53 | 33.3300 |
| 08/07/2026 10:15 | 0.03 | 33.3300 |
| 08/07/2026 10:14 | 57 | 33.3400 |
| 08/07/2026 10:14 | 49 | 33.3400 |
| 08/07/2026 10:14 | 50 | 33.3400 |
| 08/07/2026 10:14 | 12 | 33.3400 |
| 08/07/2026 10:13 | 59.6523 | 33.3600 |
| 08/07/2026 10:13 | 41 | 33.3500 |
| 08/07/2026 10:13 | 56 | 33.3500 |
| 08/07/2026 10:12 | 0.0304 | 33.3400 |
| 08/07/2026 10:12 | 0.5535 | 33.3700 |
| 08/07/2026 10:12 | 0.0432 | 33.3300 |
| 08/07/2026 10:12 | 0.0999 | 33.3300 |
| 08/07/2026 10:11 | 1 | 33.36822 |
| 08/07/2026 10:10 | 2.8478 | 33.3700 |
| 08/07/2026 10:10 | 0.298 | 33.3900 |
| 08/07/2026 10:10 | 79 | 33.3500 |
| 08/07/2026 10:10 | 62 | 33.3500 |
| 08/07/2026 10:10 | 41 | 33.3500 |
| 08/07/2026 10:09 | 39 | 33.3500 |
| 08/07/2026 10:09 | 0.1203 | 33.3400 |
| 08/07/2026 10:09 | 88 | 33.3300 |
| 08/07/2026 10:09 | 80 | 33.3200 |
| 08/07/2026 10:09 | 15 | 33.2900 |
| 08/07/2026 10:08 | 0.0892 | 33.2900 |
| 08/07/2026 10:07 | 0.1549 | 33.3100 |
| 08/07/2026 10:07 | 0.0301 | 33.2600 |
| 08/07/2026 10:07 | 0.0495 | 33.3100 |
| 08/07/2026 10:07 | 0.027 | 33.2500 |
| 08/07/2026 10:07 | 0.0301 | 33.2500 |
| 08/07/2026 10:07 | 0.0509 | 33.3000 |
| 08/07/2026 10:05 | 0.1015 | 33.3000 |
| 08/07/2026 10:04 | 0.5586 | 33.3000 |
| 08/07/2026 10:04 | 0.2517 | 33.2500 |
| 08/07/2026 10:04 | 149 | 33.26827 |
| 08/07/2026 10:03 | 0.0469 | 33.2900 |
| 08/07/2026 10:03 | 0.1381 | 33.2300 |
| 08/07/2026 10:03 | 14 | 33.2600 |
| 08/07/2026 10:02 | 5 | 33.25827 |
| 08/07/2026 10:02 | 0.0301 | 33.2200 |
| 08/07/2026 10:02 | 0.0301 | 33.2200 |
| 08/07/2026 10:02 | 0.0469 | 33.2700 |
| 08/07/2026 10:02 | 0.0379 | 33.2700 |
| 08/07/2026 10:02 | 0.0334 | 33.2500 |
| 08/07/2026 10:02 | 41 | 33.2500 |
| 08/07/2026 10:02 | 50 | 33.2500 |
| 08/07/2026 10:02 | 50 | 33.2500 |
| 08/07/2026 10:01 | 0.0301 | 33.2500 |
| 08/07/2026 10:01 | 0.0583 | 33.2500 |
| 08/07/2026 10:01 | 0.0301 | 33.2500 |
| 08/07/2026 10:01 | 50 | 33.2700 |
| 08/07/2026 10:01 | 126 | 33.2650 |
| 08/07/2026 10:01 | 100 | 33.2600 |
| 08/07/2026 10:01 | 28 | 33.2700 |
| 08/07/2026 10:01 | 38 | 33.2700 |
| 08/07/2026 10:01 | 0.0301 | 33.2700 |
| 08/07/2026 10:00 | 4 | 33.2800 |
| 08/07/2026 10:00 | 23 | 33.2800 |
| 08/07/2026 10:00 | 7 | 33.2800 |
| 08/07/2026 10:00 | 46 | 33.2800 |
| 08/07/2026 10:00 | 19 | 33.3000 |
| 08/07/2026 10:00 | 9 | 33.3000 |
| 08/07/2026 10:00 | 53 | 33.3000 |
| 08/07/2026 10:00 | 153 | 33.3000 |
| 08/07/2026 10:00 | 0.1213 | 33.3100 |
| 08/07/2026 10:00 | 85 | 33.3200 |
| 08/07/2026 10:00 | 11 | 33.3200 |
| 08/07/2026 10:00 | 47 | 33.3200 |
| 08/07/2026 10:00 | 68 | 33.3200 |
| 08/07/2026 10:00 | 129 | 33.3100 |
| 08/07/2026 10:00 | 92 | 33.3100 |
| 08/07/2026 10:00 | 129 | 33.3000 |
| 08/07/2026 10:00 | 87 | 33.3000 |
| 08/07/2026 10:00 | 53 | 33.3000 |
| 08/07/2026 10:00 | 53 | 33.2900 |
| 08/07/2026 10:00 | 30 | 33.2900 |
| 08/07/2026 10:00 | 25 | 33.2900 |
| 08/07/2026 10:00 | 92 | 33.2800 |
| 08/07/2026 10:00 | 11 | 33.2800 |
| 08/07/2026 10:00 | 53 | 33.2800 |
| 08/07/2026 10:00 | 25 | 33.2800 |
| 08/07/2026 10:00 | 55 | 33.2900 |
| 08/07/2026 10:00 | 11 | 33.2900 |
| 08/07/2026 10:00 | 33 | 33.3000 |
| 08/07/2026 10:00 | 155 | 33.2800 |
| 08/07/2026 10:00 | 75 | 33.2800 |
| 08/07/2026 10:00 | 129 | 33.2800 |
| 08/07/2026 10:00 | 75 | 33.2700 |
| 08/07/2026 10:00 | 129 | 33.2700 |
| 08/07/2026 10:00 | 87 | 33.2700 |
| 08/07/2026 10:00 | 10 | 33.2700 |
| 08/07/2026 10:00 | 50 | 33.2700 |
| 08/07/2026 10:00 | 129 | 33.2600 |
| 08/07/2026 10:00 | 75 | 33.2600 |
| 08/07/2026 10:00 | 88 | 33.2600 |
| 08/07/2026 10:00 | 50 | 33.2600 |
| 08/07/2026 10:00 | 10 | 33.2600 |
| 08/07/2026 10:00 | 10 | 33.2500 |
| 08/07/2026 10:00 | 84 | 33.2500 |
| 08/07/2026 10:00 | 75 | 33.2500 |
| 08/07/2026 10:00 | 1 | 33.2400 |
| 08/07/2026 10:00 | 10 | 33.2400 |
| 08/07/2026 09:59 | 0.0301 | 33.2000 |
| 08/07/2026 09:59 | 0.0301 | 33.2000 |
| 08/07/2026 09:58 | 50 | 33.2400 |
| 08/07/2026 09:58 | 27 | 33.2400 |
| 08/07/2026 09:58 | 0.037 | 33.2400 |
| 08/07/2026 09:58 | 0.0301 | 33.2300 |
| 08/07/2026 09:58 | 0.0301 | 33.2300 |
| 08/07/2026 09:58 | 0.0861 | 33.2300 |
| 08/07/2026 09:58 | 2.9907 | 33.2700 |
| 08/07/2026 09:57 | 82 | 33.2500 |
| 08/07/2026 09:57 | 77 | 33.2500 |
| 08/07/2026 09:57 | 42 | 33.2500 |
| 08/07/2026 09:57 | 28 | 33.2400 |
| 08/07/2026 09:57 | 18 | 33.2400 |
| 08/07/2026 09:57 | 43 | 33.2400 |
| 08/07/2026 09:57 | 57 | 33.2400 |
| 08/07/2026 09:57 | 0.0301 | 33.2400 |
| 08/07/2026 09:57 | 0.0297 | 33.2800 |
| 08/07/2026 09:56 | 0.0391 | 33.2500 |
| 08/07/2026 09:55 | 0.0318 | 33.3100 |
| 08/07/2026 09:55 | 0.0322 | 33.2600 |
| 08/07/2026 09:55 | 280 | 33.2799 |
| 08/07/2026 09:55 | 100 | 33.2840 |
| 08/07/2026 09:55 | 102 | 33.2750 |
| 08/07/2026 09:55 | 2 | 33.2800 |
| 08/07/2026 09:55 | 100 | 33.3000 |
| 08/07/2026 09:55 | 89 | 33.3000 |
| 08/07/2026 09:55 | 77 | 33.2900 |
| 08/07/2026 09:55 | 85 | 33.2900 |
| 08/07/2026 09:54 | 0.0502 | 33.2400 |
| 08/07/2026 09:54 | 0.9025 | 33.2400 |
| 08/07/2026 09:54 | 0.0617 | 33.2400 |
| 08/07/2026 09:54 | 0.2184 | 33.2400 |
| 08/07/2026 09:54 | 0.0309 | 33.2800 |
| 08/07/2026 09:53 | 0.0357 | 33.2900 |
| 08/07/2026 09:53 | 0.03 | 33.2900 |
| 08/07/2026 09:53 | 43 | 33.2300 |
| 08/07/2026 09:53 | 77 | 33.2300 |
| 08/07/2026 09:53 | 98 | 33.2300 |
| 08/07/2026 09:53 | 84 | 33.2300 |
| 08/07/2026 09:53 | 55 | 33.2300 |
| 08/07/2026 09:53 | 27 | 33.2300 |
| 08/07/2026 09:53 | 68 | 33.2400 |
| 08/07/2026 09:52 | 204 | 33.2400 |
| 08/07/2026 09:52 | 55 | 33.2400 |
| 08/07/2026 09:52 | 62 | 33.2500 |
| 08/07/2026 09:52 | 18 | 33.2500 |
| 08/07/2026 09:52 | 16 | 33.2800 |
| 08/07/2026 09:52 | 49 | 33.2800 |
| 08/07/2026 09:52 | 155 | 33.2700 |
| 08/07/2026 09:52 | 43 | 33.2700 |
| 08/07/2026 09:52 | 77 | 33.2700 |
| 08/07/2026 09:52 | 86 | 33.2700 |
| 08/07/2026 09:52 | 11 | 33.2700 |
| 08/07/2026 09:52 | 35 | 33.2700 |
| 08/07/2026 09:52 | 81 | 33.2700 |
| 08/07/2026 09:52 | 37 | 33.2700 |
| 08/07/2026 09:52 | 77 | 33.2600 |
| 08/07/2026 09:52 | 88 | 33.2600 |
| 08/07/2026 09:52 | 42 | 33.2600 |
| 08/07/2026 09:52 | 11 | 33.2600 |
| 08/07/2026 09:52 | 77 | 33.2500 |
| 08/07/2026 09:52 | 88 | 33.2500 |
| 08/07/2026 09:52 | 11 | 33.2500 |
| 08/07/2026 09:52 | 37 | 33.2500 |
| 08/07/2026 09:52 | 57 | 33.2400 |
| 08/07/2026 09:52 | 18 | 33.2400 |
| 08/07/2026 09:52 | 48 | 33.2200 |
| 08/07/2026 09:52 | 96 | 33.2200 |
| 08/07/2026 09:52 | 0.2557 | 33.2700 |
| 08/07/2026 09:52 | 0.0301 | 33.2200 |
| 08/07/2026 09:52 | 0.0733 | 33.2700 |
| 08/07/2026 09:51 | 45 | 33.2400 |
| 08/07/2026 09:51 | 11 | 33.2500 |
| 08/07/2026 09:51 | 68 | 33.2500 |
| 08/07/2026 09:51 | 32 | 33.2500 |
| 08/07/2026 09:51 | 79 | 33.2600 |
| 08/07/2026 09:51 | 89 | 33.2600 |
| 08/07/2026 09:51 | 11 | 33.2600 |
| 08/07/2026 09:51 | 62 | 33.2600 |
| 08/07/2026 09:51 | 78 | 33.2500 |
| 08/07/2026 09:51 | 91 | 33.2500 |
| 08/07/2026 09:51 | 50 | 33.2500 |
| 08/07/2026 09:51 | 0.0301 | 33.2100 |
| 08/07/2026 09:51 | 2 | 33.2600 |
| 08/07/2026 09:51 | 68 | 33.2400 |
| 08/07/2026 09:51 | 70 | 33.2300 |
| 08/07/2026 09:51 | 70 | 33.2300 |
| 08/07/2026 09:50 | 131 | 33.2300 |
| 08/07/2026 09:50 | 84 | 33.2400 |
| 08/07/2026 09:50 | 93 | 33.2500 |
| 08/07/2026 09:50 | 0.0301 | 33.2500 |
| 08/07/2026 09:50 | 0.0391 | 33.2500 |
| 08/07/2026 09:50 | 3 | 33.3300 |
| 08/07/2026 09:50 | 45 | 33.2700 |
| 08/07/2026 09:50 | 10 | 33.2700 |
| 08/07/2026 09:50 | 71 | 33.2800 |
| 08/07/2026 09:50 | 87 | 33.2800 |
| 08/07/2026 09:50 | 58 | 33.2800 |
| 08/07/2026 09:50 | 76 | 33.2900 |
| 08/07/2026 09:50 | 91 | 33.2900 |
| 08/07/2026 09:50 | 59 | 33.2900 |
| 08/07/2026 09:50 | 93 | 33.2900 |
| 08/07/2026 09:50 | 71 | 33.2900 |
| 08/07/2026 09:50 | 140 | 33.2900 |
| 08/07/2026 09:49 | 0.03 | 33.2900 |
| 08/07/2026 09:49 | 0.03 | 33.2900 |
| 08/07/2026 09:49 | 59 | 33.30911 |
| 08/07/2026 09:49 | 0.03 | 33.2900 |
| 08/07/2026 09:49 | 0.0457 | 33.2900 |
| 08/07/2026 09:49 | 0.2985 | 33.3300 |
| 08/07/2026 09:48 | 0.1466 | 33.2300 |
| 08/07/2026 09:48 | 24 | 33.2700 |
| 08/07/2026 09:48 | 71 | 33.2900 |
| 08/07/2026 09:48 | 88 | 33.2800 |
| 08/07/2026 09:48 | 50 | 33.2800 |
| 08/07/2026 09:48 | 0.3834 | 33.2300 |
| 08/07/2026 09:48 | 0.1232 | 33.2800 |
| 08/07/2026 09:48 | 0.1451 | 33.2800 |
| 08/07/2026 09:48 | 0.0625 | 33.2800 |
| 08/07/2026 09:48 | 86 | 33.2550 |
| 08/07/2026 09:47 | 0.0301 | 33.2400 |
| 08/07/2026 09:47 | 0.1522 | 33.2400 |
| 08/07/2026 09:47 | 0.0463 | 33.2400 |
| 08/07/2026 09:47 | 0.0301 | 33.2400 |
| 08/07/2026 09:47 | 37 | 33.2500 |
| 08/07/2026 09:47 | 0.0301 | 33.2300 |
| 08/07/2026 09:46 | 49 | 33.2500 |
| 08/07/2026 09:46 | 41 | 33.2500 |
| 08/07/2026 09:46 | 180 | 33.2500 |
| 08/07/2026 09:46 | 30 | 33.2500 |
| 08/07/2026 09:46 | 0.0361 | 33.2500 |
| 08/07/2026 09:46 | 0.0941 | 33.2500 |
| 08/07/2026 09:46 | 0.0301 | 33.2500 |
| 08/07/2026 09:46 | 0.8114 | 33.2500 |
| 08/07/2026 09:46 | 157 | 33.2600 |
| 08/07/2026 09:46 | 192 | 33.2500 |
| 08/07/2026 09:46 | 63 | 33.2700 |
| 08/07/2026 09:46 | 11 | 33.2700 |
| 08/07/2026 09:46 | 50 | 33.2700 |
| 08/07/2026 09:46 | 37 | 33.2700 |
| 08/07/2026 09:46 | 44 | 33.3000 |
| 08/07/2026 09:46 | 72 | 33.2700 |
| 08/07/2026 09:46 | 155 | 33.2700 |
| 08/07/2026 09:46 | 130 | 33.2700 |
| 08/07/2026 09:46 | 84 | 33.2700 |
| 08/07/2026 09:46 | 110 | 33.2600 |
| 08/07/2026 09:46 | 155 | 33.2600 |
| 08/07/2026 09:46 | 72 | 33.2600 |
| 08/07/2026 09:46 | 129 | 33.2600 |
| 08/07/2026 09:46 | 126 | 33.2600 |
| 08/07/2026 09:46 | 86 | 33.2600 |
| 08/07/2026 09:46 | 72 | 33.2500 |
| 08/07/2026 09:46 | 9 | 33.2500 |
| 08/07/2026 09:46 | 85 | 33.2500 |
| 08/07/2026 09:46 | 50 | 33.2400 |
| 08/07/2026 09:46 | 107 | 33.2400 |
| 08/07/2026 09:46 | 1 | 33.2100 |
| 08/07/2026 09:46 | 2 | 33.2100 |
| 08/07/2026 09:46 | 0.0301 | 33.1800 |
| 08/07/2026 09:46 | 0.037 | 33.2100 |
| 08/07/2026 09:46 | 0.0301 | 33.1800 |
| 08/07/2026 09:46 | 0.0301 | 33.1800 |
| 08/07/2026 09:46 | 0.0301 | 33.1800 |
| 08/07/2026 09:46 | 0.0301 | 33.1800 |
| 08/07/2026 09:46 | 0.0921 | 33.2100 |
| 08/07/2026 09:46 | 0.0458 | 33.1800 |
| 08/07/2026 09:46 | 0.0723 | 33.2100 |
| 08/07/2026 09:46 | 73 | 33.2200 |
| 08/07/2026 09:46 | 91 | 33.2200 |
| 08/07/2026 09:46 | 68 | 33.2200 |
| 08/07/2026 09:46 | 96 | 33.2100 |
| 08/07/2026 09:46 | 41 | 33.2100 |
| 08/07/2026 09:45 | 0.0301 | 33.1800 |
| 08/07/2026 09:45 | 0.0301 | 33.1800 |
| 08/07/2026 09:44 | 0.0334 | 33.1900 |
| 08/07/2026 09:44 | 92 | 33.2000 |
| 08/07/2026 09:44 | 110 | 33.2000 |
| 08/07/2026 09:44 | 23 | 33.2000 |
| 08/07/2026 09:44 | 40 | 33.2000 |
| 08/07/2026 09:44 | 240 | 33.2000 |
| 08/07/2026 09:44 | 68 | 33.1900 |
| 08/07/2026 09:44 | 40 | 33.1900 |
| 08/07/2026 09:44 | 137 | 33.1750 |
| 08/07/2026 09:44 | 125 | 33.1700 |
| 08/07/2026 09:44 | 50 | 33.1700 |
| 08/07/2026 09:44 | 112 | 33.1800 |
| 08/07/2026 09:44 | 137 | 33.1800 |
| 08/07/2026 09:44 | 50 | 33.1800 |
| 08/07/2026 09:44 | 14 | 33.1900 |
| 08/07/2026 09:44 | 72 | 33.1900 |
| 08/07/2026 09:44 | 44 | 33.1900 |
| 08/07/2026 09:44 | 50 | 33.1900 |
| 08/07/2026 09:44 | 95 | 33.2000 |
| 08/07/2026 09:44 | 11 | 33.2000 |
| 08/07/2026 09:44 | 37 | 33.2000 |
| 08/07/2026 09:44 | 0.0771 | 33.2000 |
| 08/07/2026 09:44 | 0.1389 | 33.2000 |
| 08/07/2026 09:44 | 0.0301 | 33.2000 |
| 08/07/2026 09:44 | 0.0575 | 33.2000 |
| 08/07/2026 09:44 | 0.0301 | 33.2000 |
| 08/07/2026 09:44 | 0.0301 | 33.2000 |
| 08/07/2026 09:43 | 0.0497 | 33.1700 |
| 08/07/2026 09:43 | 0.0258 | 33.1700 |
| 08/07/2026 09:43 | 0.0258 | 33.1700 |
| 08/07/2026 09:43 | 0.0452 | 33.1700 |
| 08/07/2026 09:43 | 0.0301 | 33.1700 |
| 08/07/2026 09:43 | 365 | 33.17604 |
| 08/07/2026 09:43 | 89 | 33.18952 |
| 08/07/2026 09:42 | 0.6423 | 33.1600 |
| 08/07/2026 09:42 | 0.0302 | 33.1600 |
| 08/07/2026 09:42 | 0.0302 | 33.1600 |
| 08/07/2026 09:42 | 0.1007 | 33.1600 |
| 08/07/2026 09:42 | 0.0302 | 33.1600 |
| 08/07/2026 09:42 | 0.0258 | 33.1600 |
| 08/07/2026 09:42 | 0.0302 | 33.1600 |
| 08/07/2026 09:42 | 0.0302 | 33.1600 |
| 08/07/2026 09:42 | 0.0624 | 33.1600 |
| 08/07/2026 09:42 | 0.0302 | 33.1600 |
| 08/07/2026 09:41 | 26 | 33.1730 |
| 08/07/2026 09:41 | 0.0302 | 33.1600 |
| 08/07/2026 09:41 | 0.1149 | 33.1600 |
| 08/07/2026 09:41 | 0.0455 | 33.1600 |
| 08/07/2026 09:41 | 0.285 | 33.1600 |
| 08/07/2026 09:40 | 0.0322 | 33.2000 |
| 08/07/2026 09:40 | 0.114 | 33.1600 |
| 08/07/2026 09:40 | 0.0302 | 33.1600 |
| 08/07/2026 09:39 | 1 | 33.1700 |
| 08/07/2026 09:39 | 67 | 33.1700 |
| 08/07/2026 09:39 | 7 | 33.1700 |
| 08/07/2026 09:38 | 2 | 33.1500 |
| 08/07/2026 09:38 | 0.0299 | 33.1500 |
| 08/07/2026 09:38 | 0.0586 | 33.1100 |
| 08/07/2026 09:38 | 0.8886 | 33.0600 |
| 08/07/2026 09:38 | 89 | 33.1100 |
| 08/07/2026 09:38 | 40 | 33.1100 |
| 08/07/2026 09:38 | 200 | 33.1100 |
| 08/07/2026 09:37 | 63 | 33.0900 |
| 08/07/2026 09:37 | 93 | 33.0900 |
| 08/07/2026 09:37 | 43 | 33.0900 |
| 08/07/2026 09:37 | 22 | 33.0900 |
| 08/07/2026 09:35 | 84 | 33.1000 |
| 08/07/2026 09:35 | 48 | 33.1000 |
| 08/07/2026 09:35 | 11 | 33.1000 |
| 08/07/2026 09:35 | 122 | 33.1000 |
| 08/07/2026 09:35 | 42 | 33.1000 |
| 08/07/2026 09:35 | 98 | 33.1100 |
| 08/07/2026 09:35 | 50 | 33.1100 |
| 08/07/2026 09:35 | 11 | 33.1100 |
| 08/07/2026 09:35 | 93 | 33.1150 |
| 08/07/2026 09:35 | 46 | 33.1200 |
| 08/07/2026 09:35 | 90 | 33.0900 |
| 08/07/2026 09:35 | 48 | 33.0900 |
| 08/07/2026 09:35 | 47 | 33.0900 |
| 08/07/2026 09:35 | 71 | 33.0900 |
| 08/07/2026 09:35 | 0.0332 | 33.1400 |
| 08/07/2026 09:33 | 131 | 33.0950 |
| 08/07/2026 09:33 | 130 | 33.1000 |
| 08/07/2026 09:33 | 156 | 33.1000 |
| 08/07/2026 09:33 | 88 | 33.1000 |
| 08/07/2026 09:33 | 156 | 33.0900 |
| 08/07/2026 09:33 | 81 | 33.0700 |
| 08/07/2026 09:33 | 39 | 33.0800 |
| 08/07/2026 09:33 | 6 | 33.0800 |
| 08/07/2026 09:33 | 40 | 33.0500 |
| 08/07/2026 09:33 | 156 | 33.0800 |
| 08/07/2026 09:33 | 28 | 33.0700 |
| 08/07/2026 09:33 | 90 | 33.0600 |
| 08/07/2026 09:33 | 67 | 33.0500 |
| 08/07/2026 09:33 | 48 | 33.0200 |
| 08/07/2026 09:33 | 39 | 33.0200 |
| 08/07/2026 09:33 | 49 | 33.0300 |
| 08/07/2026 09:33 | 52 | 33.0300 |
| 08/07/2026 09:33 | 160 | 33.0300 |
| 08/07/2026 09:33 | 88 | 33.0400 |
| 08/07/2026 09:33 | 84 | 33.0200 |
| 08/07/2026 09:33 | 54 | 33.0200 |
| 08/07/2026 09:33 | 21 | 32.9900 |
| 08/07/2026 09:33 | 48 | 32.9900 |
| 08/07/2026 09:33 | 21 | 32.9800 |
| 08/07/2026 09:33 | 17 | 32.9800 |
| 08/07/2026 09:33 | 0.8629 | 32.9800 |
| 08/07/2026 09:33 | 391 | 32.96115 |
| 08/07/2026 09:30 | 0.03 | 32.9800 |
| 08/07/2026 09:27 | 0.0315 | 32.9800 |
| 08/07/2026 09:26 | 43 | 32.9500 |
| 08/07/2026 09:26 | 29 | 32.9300 |
| 08/07/2026 09:26 | 15 | 32.9200 |
| 08/07/2026 09:25 | 15 | 32.8900 |
| 08/07/2026 09:22 | 10541 | 32.8900 |
| 08/07/2026 09:21 | 83 | 32.9100 |
| 08/07/2026 09:21 | 0.0616 | 32.9400 |
| 08/07/2026 09:21 | 13 | 32.9200 |
| 08/07/2026 09:21 | 20 | 32.9200 |
| 08/07/2026 09:21 | 68 | 32.9200 |
| 08/07/2026 09:19 | 0.4137 | 32.9500 |
| 08/07/2026 09:19 | 0.0364 | 32.9500 |
| 08/07/2026 09:19 | 0.0613 | 32.9500 |
| 08/07/2026 09:16 | 37 | 32.9300 |
| 08/07/2026 09:16 | 119 | 32.9500 |
| 08/07/2026 09:16 | 53 | 32.9500 |
| 08/07/2026 09:16 | 42 | 32.9500 |
| 08/07/2026 09:16 | 50 | 32.9500 |
| 08/07/2026 09:16 | 0.0603 | 32.9900 |
| 08/07/2026 09:15 | 0.0873 | 33.0000 |
| 08/07/2026 09:15 | 0.6594 | 33.0000 |
| 08/07/2026 09:13 | 73 | 32.9400 |
| 08/07/2026 09:13 | 85 | 32.9400 |
| 08/07/2026 09:13 | 67 | 32.9400 |
| 08/07/2026 09:13 | 7 | 32.9400 |
| 08/07/2026 09:13 | 34 | 32.9400 |
| 08/07/2026 09:13 | 66 | 32.9500 |
| 08/07/2026 09:13 | 18 | 32.9500 |
| 08/07/2026 09:13 | 16 | 32.9600 |
| 08/07/2026 09:13 | 0.0476 | 32.9700 |
| 08/07/2026 09:13 | 0.0388 | 32.9700 |
| 08/07/2026 09:13 | 5 | 32.9700 |
| 08/07/2026 09:11 | 0.0598 | 32.9700 |
| 08/07/2026 09:10 | 0.032 | 32.9600 |
| 08/07/2026 09:09 | 0.0346 | 32.9600 |
| 08/07/2026 09:08 | 85 | 32.9100 |
| 08/07/2026 09:08 | 49 | 32.9200 |
| 08/07/2026 09:08 | 89 | 32.9200 |
| 08/07/2026 09:08 | 91 | 32.9400 |
| 08/07/2026 09:08 | 85 | 32.9300 |
| 08/07/2026 09:08 | 16 | 32.9300 |
| 08/07/2026 09:08 | 0.0604 | 32.9300 |
| 08/07/2026 09:07 | 31 | 32.8700 |
| 08/07/2026 09:07 | 42 | 32.9050 |
| 08/07/2026 09:07 | 1 | 32.90295 |
| 08/07/2026 09:06 | 0.0364 | 32.9600 |
| 08/07/2026 09:05 | 25.0801 | 32.9600 |
| 08/07/2026 09:03 | 5 | 32.8550 |
| 08/07/2026 09:03 | 16 | 32.8600 |
| 08/07/2026 09:03 | 18 | 32.8600 |
| 08/07/2026 09:03 | 59 | 32.8600 |
| 08/07/2026 09:03 | 0.0338 | 32.8600 |
| 08/07/2026 09:03 | 0.0359 | 32.8600 |
| 08/07/2026 09:02 | 302 | 32.8285 |
| 08/07/2026 09:02 | 0.0608 | 32.9000 |
| 08/07/2026 09:02 | 0.0329 | 32.8600 |
| 08/07/2026 09:02 | 53 | 32.8000 |
| 08/07/2026 09:02 | 0.0604 | 32.9700 |
| 08/07/2026 09:02 | 0.047 | 32.9700 |
| 08/07/2026 09:02 | 0.0604 | 32.9700 |
| 08/07/2026 09:02 | 0.0315 | 32.9700 |
| 08/07/2026 09:02 | 0.0549 | 32.9700 |
| 08/07/2026 09:02 | 0.0452 | 32.9700 |
| 08/07/2026 09:02 | 0.0334 | 32.9700 |
| 08/07/2026 09:02 | 24 | 32.8600 |
| 08/07/2026 09:02 | 10 | 32.8600 |
| 08/07/2026 09:01 | 0.03 | 32.9900 |
| 08/07/2026 09:01 | 0.0452 | 32.9900 |
| 08/07/2026 09:01 | 10 | 32.91869 |
| 08/07/2026 09:00 | 0.0379 | 32.9800 |
| 08/07/2026 09:00 | 4.8438 | 32.9800 |
| 08/07/2026 09:00 | 0.048 | 32.9800 |
| 08/07/2026 09:00 | 0.0522 | 32.9800 |
| 08/07/2026 09:00 | 0.254 | 32.8300 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.0634 | 32.9800 |
| 08/07/2026 09:00 | 0.0755 | 32.9800 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.0576 | 32.9800 |
| 08/07/2026 09:00 | 0.2065 | 32.9800 |
| 08/07/2026 09:00 | 0.0682 | 32.8300 |
| 08/07/2026 09:00 | 0.0925 | 32.9800 |
| 08/07/2026 09:00 | 0.0517 | 32.9800 |
| 08/07/2026 09:00 | 0.03 | 32.8300 |
| 08/07/2026 09:00 | 0.1218 | 32.8300 |
| 08/07/2026 09:00 | 0.0366 | 32.9800 |
| 08/07/2026 09:00 | 0.0273 | 32.9800 |
| 08/07/2026 09:00 | 0.1061 | 32.9800 |
| 08/07/2026 09:00 | 0.0424 | 32.9800 |
| 08/07/2026 09:00 | 0.2241 | 32.9800 |
| 08/07/2026 09:00 | 0.0304 | 32.8300 |
| 08/07/2026 09:00 | 0.2459 | 32.9800 |
| 08/07/2026 09:00 | 0.3302 | 32.9800 |
| 08/07/2026 09:00 | 0.0352 | 32.9800 |
| 08/07/2026 09:00 | 0.9051 | 32.9800 |
| 08/07/2026 09:00 | 0.1501 | 32.9800 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.6034 | 32.9800 |
| 08/07/2026 09:00 | 0.1364 | 32.9800 |
| 08/07/2026 09:00 | 0.0655 | 32.9800 |
| 08/07/2026 09:00 | 0.3029 | 32.8300 |
| 08/07/2026 09:00 | 0.0302 | 32.8300 |
| 08/07/2026 09:00 | 15.0849 | 32.9800 |
| 08/07/2026 09:00 | 0.0579 | 32.9800 |
| 08/07/2026 09:00 | 0.0452 | 32.9800 |
| 08/07/2026 09:00 | 0.0458 | 32.9800 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.0649 | 32.9800 |
| 08/07/2026 09:00 | 0.0379 | 32.8300 |
| 08/07/2026 09:00 | 0.4978 | 32.8300 |
| 08/07/2026 09:00 | 0.4906 | 32.9800 |
| 08/07/2026 09:00 | 0.7753 | 32.9800 |
| 08/07/2026 09:00 | 0.0603 | 32.9800 |
| 08/07/2026 09:00 | 0.1501 | 32.9800 |
| 08/07/2026 09:00 | 0.0312 | 32.9800 |
| 08/07/2026 09:00 | 6.1204 | 32.9800 |
| 08/07/2026 09:00 | 0.2274 | 32.9800 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.4139 | 32.9800 |
| 08/07/2026 09:00 | 0.0157 | 32.9800 |
| 08/07/2026 09:00 | 0.0867 | 32.9800 |
| 08/07/2026 09:00 | 0.5431 | 32.9800 |
| 08/07/2026 09:00 | 0.0682 | 32.9800 |
| 08/07/2026 09:00 | 0.2568 | 32.9800 |
| 08/07/2026 09:00 | 0.95 | 32.9800 |
| 08/07/2026 09:00 | 0.3017 | 32.9800 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.413 | 32.8300 |
| 08/07/2026 09:00 | 1.2068 | 32.9800 |
| 08/07/2026 09:00 | 0.0525 | 32.9800 |
| 08/07/2026 09:00 | 0.9563 | 32.9800 |
| 08/07/2026 09:00 | 0.3488 | 32.8300 |
| 08/07/2026 09:00 | 22.5619 | 32.9800 |
| 08/07/2026 09:00 | 0.0305 | 32.8300 |
| 08/07/2026 09:00 | 0.0257 | 32.9800 |
| 08/07/2026 09:00 | 0.1198 | 32.9800 |
| 08/07/2026 09:00 | 0.2086 | 32.9800 |
| 08/07/2026 09:00 | 0.037 | 32.9800 |
| 08/07/2026 09:00 | 0.0588 | 32.8300 |
| 08/07/2026 09:00 | 0.03 | 32.9800 |
| 08/07/2026 09:00 | 0.0027 | 32.8300 |
| 08/07/2026 09:00 | 0.1529 | 32.8300 |
| 08/07/2026 09:00 | 0.0306 | 32.8300 |
| 08/07/2026 09:00 | 0.3323 | 32.9800 |
| 08/07/2026 09:00 | 0.0305 | 32.8300 |
| 08/07/2026 09:00 | 0.516 | 32.9800 |
| 08/07/2026 09:00 | 0.0327 | 32.9800 |
| 08/07/2026 09:00 | 0.0318 | 32.9800 |
| 08/07/2026 09:00 | 91 | 32.9400 |
| 08/07/2026 09:00 | 16 | 32.7600 |
| 08/07/2026 09:00 | 15 | 32.8300 |
| 08/07/2026 09:00 | 14 | 32.8300 |
| 08/07/2026 09:00 | 7 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 4 | 32.8300 |
| 08/07/2026 09:00 | 7 | 32.8300 |
| 08/07/2026 09:00 | 12 | 32.8300 |
| 08/07/2026 09:00 | 28 | 32.8300 |
| 08/07/2026 09:00 | 45 | 32.8300 |
| 08/07/2026 09:00 | 29 | 32.8300 |
| 08/07/2026 09:00 | 27 | 32.8300 |
| 08/07/2026 09:00 | 90 | 32.8300 |
| 08/07/2026 09:00 | 25 | 32.8300 |
| 08/07/2026 09:00 | 5 | 32.8300 |
| 08/07/2026 09:00 | 15 | 32.8300 |
| 08/07/2026 09:00 | 11 | 32.8300 |
| 08/07/2026 09:00 | 63 | 32.8300 |
| 08/07/2026 09:00 | 42 | 32.8300 |
| 08/07/2026 09:00 | 41 | 32.8300 |
| 08/07/2026 09:00 | 17 | 32.8300 |
| 08/07/2026 09:00 | 66 | 32.8300 |
| 08/07/2026 09:00 | 34 | 32.8300 |
| 08/07/2026 09:00 | 33 | 32.8300 |
| 08/07/2026 09:00 | 15 | 32.8300 |
| 08/07/2026 09:00 | 51 | 32.8300 |
| 08/07/2026 09:00 | 18 | 32.8300 |
| 08/07/2026 09:00 | 26 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 25 | 32.8300 |
| 08/07/2026 09:00 | 29 | 32.8300 |
| 08/07/2026 09:00 | 24 | 32.8300 |
| 08/07/2026 09:00 | 29 | 32.8300 |
| 08/07/2026 09:00 | 29 | 32.8300 |
| 08/07/2026 09:00 | 20 | 32.8300 |
| 08/07/2026 09:00 | 8 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 11 | 32.8300 |
| 08/07/2026 09:00 | 6 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 8 | 32.8300 |
| 08/07/2026 09:00 | 33 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 1 | 32.8300 |
| 08/07/2026 09:00 | 12 | 32.8300 |
| 08/07/2026 09:00 | 8 | 32.8300 |
| 08/07/2026 09:00 | 1 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 5 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 7 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 32 | 32.8300 |
| 08/07/2026 09:00 | 5 | 32.8300 |
| 08/07/2026 09:00 | 1 | 32.8300 |
| 08/07/2026 09:00 | 13 | 32.8300 |
| 08/07/2026 09:00 | 74 | 32.8300 |
| 08/07/2026 09:00 | 120 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 4 | 32.8300 |
| 08/07/2026 09:00 | 11 | 32.8300 |
| 08/07/2026 09:00 | 1 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 54 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |
| 08/07/2026 09:00 | 2 | 32.8300 |
| 08/07/2026 09:00 | 1 | 32.8300 |
| 08/07/2026 09:00 | 3 | 32.8300 |