Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:10
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.7100
-0.29
(
-0.94% )
|
29.0000
|
471 |
33.5200
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 34 | 30.6700 |
| 06/13/2025 17:29 | 51 | 30.6700 |
| 06/13/2025 17:29 | 100 | 30.6800 |
| 06/13/2025 17:29 | 36 | 30.6800 |
| 06/13/2025 17:29 | 187 | 30.6700 |
| 06/13/2025 17:29 | 42 | 30.6700 |
| 06/13/2025 17:29 | 52 | 30.6600 |
| 06/13/2025 17:28 | 0 | 30.6800 |
| 06/13/2025 17:28 | 22 | 30.6800 |
| 06/13/2025 17:28 | 21 | 30.6700 |
| 06/13/2025 17:28 | 70 | 30.6700 |
| 06/13/2025 17:28 | 106 | 30.6700 |
| 06/13/2025 17:28 | 124 | 30.6700 |
| 06/13/2025 17:28 | 150 | 30.6700 |
| 06/13/2025 17:28 | 70 | 30.6700 |
| 06/13/2025 17:28 | 150 | 30.6700 |
| 06/13/2025 17:28 | 51 | 30.6700 |
| 06/13/2025 17:28 | 0 | 30.6900 |
| 06/13/2025 17:28 | 40 | 30.6800 |
| 06/13/2025 17:28 | 43 | 30.6800 |
| 06/13/2025 17:28 | 124 | 30.6800 |
| 06/13/2025 17:28 | 254 | 30.6700 |
| 06/13/2025 17:28 | 32 | 30.6700 |
| 06/13/2025 17:28 | 80 | 30.6700 |
| 06/13/2025 17:28 | 82 | 30.6700 |
| 06/13/2025 17:28 | 124 | 30.6700 |
| 06/13/2025 17:28 | 50 | 30.6700 |
| 06/13/2025 17:28 | 82 | 30.6900 |
| 06/13/2025 17:28 | 49 | 30.6900 |
| 06/13/2025 17:28 | 142 | 30.6900 |
| 06/13/2025 17:28 | 207 | 30.6900 |
| 06/13/2025 17:28 | 34 | 30.6900 |
| 06/13/2025 17:28 | 30 | 30.6900 |
| 06/13/2025 17:28 | 124 | 30.6900 |
| 06/13/2025 17:28 | 18 | 30.6900 |
| 06/13/2025 17:26 | 6 | 30.6700 |
| 06/13/2025 17:26 | 27 | 30.6800 |
| 06/13/2025 17:25 | 2 | 30.6900 |
| 06/13/2025 17:25 | 362 | 30.6900 |
| 06/13/2025 17:25 | 6 | 30.7000 |
| 06/13/2025 17:25 | 32 | 30.7000 |
| 06/13/2025 17:25 | 54 | 30.7000 |
| 06/13/2025 17:25 | 142 | 30.7000 |
| 06/13/2025 17:25 | 92 | 30.7000 |
| 06/13/2025 17:25 | 80 | 30.7000 |
| 06/13/2025 17:25 | 107 | 30.7000 |
| 06/13/2025 17:25 | 215 | 30.69204 |
| 06/13/2025 17:25 | 124 | 30.6900 |
| 06/13/2025 17:25 | 3 | 30.6900 |
| 06/13/2025 17:25 | 22 | 30.6900 |
| 06/13/2025 17:25 | 17 | 30.6900 |
| 06/13/2025 17:25 | 48 | 30.6800 |
| 06/13/2025 17:25 | 78 | 30.6800 |
| 06/13/2025 17:25 | 124 | 30.6800 |
| 06/13/2025 17:23 | 78 | 30.6900 |
| 06/13/2025 17:23 | 120 | 30.6900 |
| 06/13/2025 17:23 | 124 | 30.6900 |
| 06/13/2025 17:23 | 124 | 30.6800 |
| 06/13/2025 17:23 | 52 | 30.6800 |
| 06/13/2025 17:23 | 33 | 30.6800 |
| 06/13/2025 17:23 | 33 | 30.6800 |
| 06/13/2025 17:23 | 1 | 30.6800 |
| 06/13/2025 17:23 | 35 | 30.6900 |
| 06/13/2025 17:23 | 110 | 30.6900 |
| 06/13/2025 17:23 | 109 | 30.6800 |
| 06/13/2025 17:23 | 124 | 30.6800 |
| 06/13/2025 17:23 | 52 | 30.6800 |
| 06/13/2025 17:23 | 37 | 30.6800 |
| 06/13/2025 17:23 | 154 | 30.6800 |
| 06/13/2025 17:23 | 34 | 30.6800 |
| 06/13/2025 17:23 | 124 | 30.6800 |
| 06/13/2025 17:23 | 148 | 30.6800 |
| 06/13/2025 17:23 | 61 | 30.6900 |
| 06/13/2025 17:23 | 63 | 30.6900 |
| 06/13/2025 17:23 | 42 | 30.6900 |
| 06/13/2025 17:23 | 124 | 30.6900 |
| 06/13/2025 17:23 | 37 | 30.6800 |
| 06/13/2025 17:23 | 30 | 30.6800 |
| 06/13/2025 17:23 | 124 | 30.6800 |
| 06/13/2025 17:23 | 50 | 30.6800 |
| 06/13/2025 17:23 | 104 | 30.6800 |
| 06/13/2025 17:23 | 15 | 30.6800 |
| 06/13/2025 17:22 | 80 | 30.6900 |
| 06/13/2025 17:22 | 119 | 30.6900 |
| 06/13/2025 17:22 | 80 | 30.6900 |
| 06/13/2025 17:22 | 124 | 30.6900 |
| 06/13/2025 17:21 | 49 | 30.6800 |
| 06/13/2025 17:21 | 34 | 30.6800 |
| 06/13/2025 17:21 | 80 | 30.6900 |
| 06/13/2025 17:21 | 124 | 30.6900 |
| 06/13/2025 17:21 | 37 | 30.6800 |
| 06/13/2025 17:21 | 37 | 30.6800 |
| 06/13/2025 17:21 | 46 | 30.6800 |
| 06/13/2025 17:21 | 110 | 30.6800 |
| 06/13/2025 17:21 | 14 | 30.6800 |
| 06/13/2025 17:21 | 109 | 30.6800 |
| 06/13/2025 17:21 | 81 | 30.69276 |
| 06/13/2025 17:20 | 124 | 30.6900 |
| 06/13/2025 17:20 | 43 | 30.6900 |
| 06/13/2025 17:20 | 25 | 30.6900 |
| 06/13/2025 17:20 | 81 | 30.6900 |
| 06/13/2025 17:20 | 150 | 30.6900 |
| 06/13/2025 17:20 | 80 | 30.6900 |
| 06/13/2025 17:20 | 191 | 30.6800 |
| 06/13/2025 17:20 | 3 | 30.6800 |
| 06/13/2025 17:20 | 16 | 30.6800 |
| 06/13/2025 17:20 | 80 | 30.6800 |
| 06/13/2025 17:20 | 43 | 30.6700 |
| 06/13/2025 17:20 | 80 | 30.6700 |
| 06/13/2025 17:20 | 16 | 30.6700 |
| 06/13/2025 17:20 | 107 | 30.6700 |
| 06/13/2025 17:18 | 45 | 30.6800 |
| 06/13/2025 17:18 | 13 | 30.6800 |
| 06/13/2025 17:18 | 73 | 30.6700 |
| 06/13/2025 17:18 | 30 | 30.6700 |
| 06/13/2025 17:18 | 29 | 30.6700 |
| 06/13/2025 17:18 | 43 | 30.6800 |
| 06/13/2025 17:18 | 64 | 30.6800 |
| 06/13/2025 17:18 | 34 | 30.6800 |
| 06/13/2025 17:18 | 34 | 30.6800 |
| 06/13/2025 17:18 | 48 | 30.69203 |
| 06/13/2025 17:17 | 55 | 30.6800 |
| 06/13/2025 17:17 | 21 | 30.7000 |
| 06/13/2025 17:17 | 31 | 30.7000 |
| 06/13/2025 17:17 | 9 | 30.7000 |
| 06/13/2025 17:17 | 80 | 30.7000 |
| 06/13/2025 17:17 | 107 | 30.7000 |
| 06/13/2025 17:17 | 195 | 30.6900 |
| 06/13/2025 17:17 | 107 | 30.6900 |
| 06/13/2025 17:17 | 35 | 30.6800 |
| 06/13/2025 17:17 | 107 | 30.6800 |
| 06/13/2025 17:17 | 34 | 30.6800 |
| 06/13/2025 17:17 | 32 | 30.6800 |
| 06/13/2025 17:17 | 100 | 30.6800 |
| 06/13/2025 17:17 | 32 | 30.6800 |
| 06/13/2025 17:17 | 102 | 30.6900 |
| 06/13/2025 17:17 | 120 | 30.6900 |
| 06/13/2025 17:17 | 100 | 30.6900 |
| 06/13/2025 17:17 | 40 | 30.6800 |
| 06/13/2025 17:16 | 23 | 30.6800 |
| 06/13/2025 17:16 | 31 | 30.6800 |
| 06/13/2025 17:16 | 61 | 30.6800 |
| 06/13/2025 17:16 | 107 | 30.6800 |
| 06/13/2025 17:16 | 120 | 30.6900 |
| 06/13/2025 17:16 | 107 | 30.6900 |
| 06/13/2025 17:16 | 44 | 30.6900 |
| 06/13/2025 17:16 | 29 | 30.6900 |
| 06/13/2025 17:16 | 107 | 30.6900 |
| 06/13/2025 17:16 | 35 | 30.6900 |
| 06/13/2025 17:16 | 61 | 30.7100 |
| 06/13/2025 17:16 | 107 | 30.7100 |
| 06/13/2025 17:16 | 44 | 30.7100 |
| 06/13/2025 17:16 | 107 | 30.7000 |
| 06/13/2025 17:16 | 36 | 30.6900 |
| 06/13/2025 17:16 | 148 | 30.6900 |
| 06/13/2025 17:16 | 84 | 30.7000 |
| 06/13/2025 17:15 | 11 | 30.7100 |
| 06/13/2025 17:15 | 4 | 30.7000 |
| 06/13/2025 17:15 | 14 | 30.7000 |
| 06/13/2025 17:15 | 80 | 30.7000 |
| 06/13/2025 17:15 | 31 | 30.6900 |
| 06/13/2025 17:15 | 36 | 30.6900 |
| 06/13/2025 17:15 | 29 | 30.6900 |
| 06/13/2025 17:15 | 107 | 30.6900 |
| 06/13/2025 17:15 | 24 | 30.6900 |
| 06/13/2025 17:15 | 11 | 30.6900 |
| 06/13/2025 17:15 | 120 | 30.7000 |
| 06/13/2025 17:15 | 37 | 30.7000 |
| 06/13/2025 17:15 | 70 | 30.7000 |
| 06/13/2025 17:15 | 4 | 30.69727 |
| 06/13/2025 17:14 | 0 | 30.7100 |
| 06/13/2025 17:13 | 74 | 30.6900 |
| 06/13/2025 17:13 | 119 | 30.7000 |
| 06/13/2025 17:13 | 11 | 30.7000 |
| 06/13/2025 17:12 | 42 | 30.7000 |
| 06/13/2025 17:12 | 1 | 30.7000 |
| 06/13/2025 17:12 | 131 | 30.7100 |
| 06/13/2025 17:12 | 24 | 30.7000 |
| 06/13/2025 17:12 | 34 | 30.7100 |
| 06/13/2025 17:12 | 34 | 30.7100 |
| 06/13/2025 17:12 | 107 | 30.7100 |
| 06/13/2025 17:12 | 28 | 30.6900 |
| 06/13/2025 17:12 | 29 | 30.6900 |
| 06/13/2025 17:12 | 32 | 30.6900 |
| 06/13/2025 17:12 | 36 | 30.6900 |
| 06/13/2025 17:11 | 6 | 30.7000 |
| 06/13/2025 17:11 | 12 | 30.7200 |
| 06/13/2025 17:11 | 37 | 30.7200 |
| 06/13/2025 17:11 | 20 | 30.7000 |
| 06/13/2025 17:10 | 32 | 30.6900 |
| 06/13/2025 17:10 | 105 | 30.7000 |
| 06/13/2025 17:10 | 80 | 30.7000 |
| 06/13/2025 17:10 | 107 | 30.6900 |
| 06/13/2025 17:10 | 32 | 30.6900 |
| 06/13/2025 17:10 | 32 | 30.6900 |
| 06/13/2025 17:10 | 29 | 30.6900 |
| 06/13/2025 17:10 | 107 | 30.6900 |
| 06/13/2025 17:10 | 36 | 30.6900 |
| 06/13/2025 17:10 | 165 | 30.7100 |
| 06/13/2025 17:10 | 42 | 30.7000 |
| 06/13/2025 17:10 | 34 | 30.6900 |
| 06/13/2025 17:10 | 29 | 30.6900 |
| 06/13/2025 17:10 | 62 | 30.6900 |
| 06/13/2025 17:10 | 107 | 30.6900 |
| 06/13/2025 17:10 | 24 | 30.7100 |
| 06/13/2025 17:10 | 69 | 30.7000 |
| 06/13/2025 17:10 | 133 | 30.7000 |
| 06/13/2025 17:10 | 22 | 30.7000 |
| 06/13/2025 17:10 | 197 | 30.7000 |
| 06/13/2025 17:10 | 30 | 30.7000 |
| 06/13/2025 17:10 | 107 | 30.7000 |
| 06/13/2025 17:10 | 146 | 30.6900 |
| 06/13/2025 17:10 | 14 | 30.6900 |
| 06/13/2025 17:10 | 22 | 30.6900 |
| 06/13/2025 17:10 | 107 | 30.6900 |
| 06/13/2025 17:10 | 0 | 30.7000 |
| 06/13/2025 17:10 | 29 | 30.6900 |
| 06/13/2025 17:10 | 1 | 30.6900 |
| 06/13/2025 17:10 | 33 | 30.7000 |
| 06/13/2025 17:10 | 5 | 30.7200 |
| 06/13/2025 17:09 | 107 | 30.7100 |
| 06/13/2025 17:09 | 34 | 30.7100 |
| 06/13/2025 17:09 | 35 | 30.7000 |
| 06/13/2025 17:09 | 107 | 30.7000 |
| 06/13/2025 17:09 | 25 | 30.71205 |
| 06/13/2025 17:09 | 34 | 30.7200 |
| 06/13/2025 17:09 | 31 | 30.7200 |
| 06/13/2025 17:09 | 107 | 30.7200 |
| 06/13/2025 17:09 | 31 | 30.7100 |
| 06/13/2025 17:09 | 137 | 30.7100 |
| 06/13/2025 17:09 | 30 | 30.7100 |
| 06/13/2025 17:09 | 107 | 30.7100 |
| 06/13/2025 17:09 | 31 | 30.7100 |
| 06/13/2025 17:08 | 47 | 30.69313 |
| 06/13/2025 17:08 | 80 | 30.68747 |
| 06/13/2025 17:08 | 87 | 30.6900 |
| 06/13/2025 17:08 | 34 | 30.6900 |
| 06/13/2025 17:08 | 29 | 30.6900 |
| 06/13/2025 17:07 | 0 | 30.7000 |
| 06/13/2025 17:07 | 110 | 30.7000 |
| 06/13/2025 17:06 | 107 | 30.6800 |
| 06/13/2025 17:06 | 50 | 30.6800 |
| 06/13/2025 17:06 | 41 | 30.6900 |
| 06/13/2025 17:06 | 107 | 30.6900 |
| 06/13/2025 17:06 | 125 | 30.6900 |
| 06/13/2025 17:06 | 49 | 30.6900 |
| 06/13/2025 17:05 | 253 | 30.6900 |
| 06/13/2025 17:05 | 24 | 30.6800 |
| 06/13/2025 17:05 | 39 | 30.6800 |
| 06/13/2025 17:05 | 34 | 30.6800 |
| 06/13/2025 17:05 | 32 | 30.6800 |
| 06/13/2025 17:05 | 107 | 30.6800 |
| 06/13/2025 17:05 | 0 | 30.6600 |
| 06/13/2025 17:05 | 12 | 30.6700 |
| 06/13/2025 17:05 | 4 | 30.6700 |
| 06/13/2025 17:05 | 4 | 30.66203 |
| 06/13/2025 17:04 | 32 | 30.6500 |
| 06/13/2025 17:04 | 107 | 30.6500 |
| 06/13/2025 17:04 | 99 | 30.6500 |
| 06/13/2025 17:04 | 150 | 30.6500 |
| 06/13/2025 17:04 | 187 | 30.6500 |
| 06/13/2025 17:04 | 277 | 30.6500 |
| 06/13/2025 17:03 | 24 | 30.66315 |
| 06/13/2025 17:03 | 14 | 30.65707 |
| 06/13/2025 17:03 | 14 | 30.6500 |
| 06/13/2025 17:03 | 46 | 30.6600 |
| 06/13/2025 17:02 | 107 | 30.6500 |
| 06/13/2025 17:02 | 29 | 30.6500 |
| 06/13/2025 17:02 | 133 | 30.6500 |
| 06/13/2025 17:02 | 80 | 30.6500 |
| 06/13/2025 17:02 | 54 | 30.6500 |
| 06/13/2025 17:02 | 28 | 30.6500 |
| 06/13/2025 17:02 | 32 | 30.6500 |
| 06/13/2025 17:01 | 31 | 30.6600 |
| 06/13/2025 17:01 | 71 | 30.6600 |
| 06/13/2025 17:01 | 50 | 30.6600 |
| 06/13/2025 17:01 | 120 | 30.6700 |
| 06/13/2025 17:01 | 37 | 30.6700 |
| 06/13/2025 17:01 | 153 | 30.6720 |
| 06/13/2025 17:01 | 12 | 30.6700 |
| 06/13/2025 17:01 | 12 | 30.6700 |
| 06/13/2025 17:01 | 255 | 30.6700 |
| 06/13/2025 17:01 | 255 | 30.6700 |
| 06/13/2025 17:01 | 39 | 30.6700 |
| 06/13/2025 17:01 | 107 | 30.6700 |
| 06/13/2025 17:01 | 170 | 30.6700 |
| 06/13/2025 17:01 | 107 | 30.6700 |
| 06/13/2025 17:01 | 129 | 30.6700 |
| 06/13/2025 17:01 | 30 | 30.6700 |
| 06/13/2025 17:01 | 245 | 30.6700 |
| 06/13/2025 17:00 | 248 | 30.6800 |
| 06/13/2025 17:00 | 28 | 30.6700 |
| 06/13/2025 17:00 | 159 | 30.6700 |
| 06/13/2025 17:00 | 51 | 30.6700 |
| 06/13/2025 17:00 | 20 | 30.6700 |
| 06/13/2025 17:00 | 87 | 30.6700 |
| 06/13/2025 17:00 | 178 | 30.6700 |
| 06/13/2025 17:00 | 220 | 30.6700 |
| 06/13/2025 17:00 | 62 | 30.6700 |
| 06/13/2025 17:00 | 11 | 30.6700 |
| 06/13/2025 17:00 | 36 | 30.6700 |
| 06/13/2025 17:00 | 100 | 30.6700 |
| 06/13/2025 17:00 | 107 | 30.6700 |
| 06/13/2025 17:00 | 79 | 30.6700 |
| 06/13/2025 17:00 | 1 | 30.6600 |
| 06/13/2025 17:00 | 210 | 30.6600 |
| 06/13/2025 17:00 | 0 | 30.6800 |
| 06/13/2025 16:59 | 3 | 30.6700 |
| 06/13/2025 16:59 | 11 | 30.6900 |
| 06/13/2025 16:59 | 3 | 30.6900 |
| 06/13/2025 16:57 | 15 | 30.6800 |
| 06/13/2025 16:57 | 0 | 30.6800 |
| 06/13/2025 16:57 | 62 | 30.6900 |
| 06/13/2025 16:57 | 51 | 30.6900 |
| 06/13/2025 16:57 | 107 | 30.6900 |
| 06/13/2025 16:57 | 31 | 30.6900 |
| 06/13/2025 16:56 | 0 | 30.7100 |
| 06/13/2025 16:55 | 1 | 30.6800 |
| 06/13/2025 16:55 | 5 | 30.65567 |
| 06/13/2025 16:54 | 10 | 30.7000 |
| 06/13/2025 16:54 | 43 | 30.6900 |
| 06/13/2025 16:54 | 82 | 30.6900 |
| 06/13/2025 16:54 | 16 | 30.6900 |
| 06/13/2025 16:54 | 9 | 30.6900 |
| 06/13/2025 16:53 | 34 | 30.6700 |
| 06/13/2025 16:53 | 28 | 30.6700 |
| 06/13/2025 16:53 | 132 | 30.6600 |
| 06/13/2025 16:52 | 14 | 30.6500 |
| 06/13/2025 16:52 | 226 | 30.6500 |
| 06/13/2025 16:52 | 41 | 30.6400 |
| 06/13/2025 16:52 | 57 | 30.6400 |
| 06/13/2025 16:52 | 130 | 30.62134 |
| 06/13/2025 16:52 | 42 | 30.6400 |
| 06/13/2025 16:52 | 120 | 30.6400 |
| 06/13/2025 16:52 | 132 | 30.6400 |
| 06/13/2025 16:52 | 550 | 30.6500 |
| 06/13/2025 16:52 | 246 | 30.6600 |
| 06/13/2025 16:52 | 33 | 30.6500 |
| 06/13/2025 16:52 | 62 | 30.6500 |
| 06/13/2025 16:52 | 107 | 30.6500 |
| 06/13/2025 16:52 | 120 | 30.6500 |
| 06/13/2025 16:52 | 61 | 30.6500 |
| 06/13/2025 16:52 | 13 | 30.6500 |
| 06/13/2025 16:52 | 87 | 30.6500 |
| 06/13/2025 16:52 | 130 | 30.6500 |
| 06/13/2025 16:52 | 34 | 30.6600 |
| 06/13/2025 16:52 | 33 | 30.6600 |
| 06/13/2025 16:52 | 5 | 30.6600 |
| 06/13/2025 16:52 | 107 | 30.6600 |
| 06/13/2025 16:52 | 10 | 30.6600 |
| 06/13/2025 16:51 | 270 | 30.6500 |
| 06/13/2025 16:49 | 48 | 30.6500 |
| 06/13/2025 16:49 | 26 | 30.6500 |
| 06/13/2025 16:49 | 44 | 30.6500 |
| 06/13/2025 16:48 | 253 | 30.6500 |
| 06/13/2025 16:48 | 100 | 30.6500 |
| 06/13/2025 16:48 | 48 | 30.6500 |
| 06/13/2025 16:48 | 100 | 30.6500 |
| 06/13/2025 16:48 | 88 | 30.6600 |
| 06/13/2025 16:48 | 17 | 30.6600 |
| 06/13/2025 16:48 | 107 | 30.6600 |
| 06/13/2025 16:48 | 45 | 30.6500 |
| 06/13/2025 16:48 | 88 | 30.6500 |
| 06/13/2025 16:48 | 34 | 30.6500 |
| 06/13/2025 16:48 | 107 | 30.6400 |
| 06/13/2025 16:48 | 1410 | 30.6400 |
| 06/13/2025 16:48 | 107 | 30.6500 |
| 06/13/2025 16:48 | 250 | 30.6600 |
| 06/13/2025 16:48 | 11 | 30.6500 |
| 06/13/2025 16:48 | 99 | 30.6500 |
| 06/13/2025 16:48 | 188 | 30.6400 |
| 06/13/2025 16:48 | 114 | 30.6400 |
| 06/13/2025 16:48 | 31 | 30.6300 |
| 06/13/2025 16:48 | 29 | 30.6300 |
| 06/13/2025 16:48 | 128 | 30.6300 |
| 06/13/2025 16:48 | 28 | 30.6300 |
| 06/13/2025 16:48 | 107 | 30.6300 |
| 06/13/2025 16:47 | 12 | 30.6200 |
| 06/13/2025 16:47 | 108 | 30.6200 |
| 06/13/2025 16:47 | 27 | 30.6300 |
| 06/13/2025 16:47 | 164 | 30.6300 |
| 06/13/2025 16:47 | 174 | 30.6600 |
| 06/13/2025 16:47 | 237 | 30.6800 |
| 06/13/2025 16:47 | 35 | 30.6600 |
| 06/13/2025 16:47 | 165 | 30.6600 |
| 06/13/2025 16:47 | 38 | 30.6700 |
| 06/13/2025 16:47 | 550 | 30.6700 |
| 06/13/2025 16:47 | 38 | 30.6700 |
| 06/13/2025 16:47 | 20 | 30.6700 |
| 06/13/2025 16:47 | 107 | 30.6700 |
| 06/13/2025 16:47 | 60 | 30.6600 |
| 06/13/2025 16:47 | 44 | 30.6600 |
| 06/13/2025 16:47 | 6 | 30.6600 |
| 06/13/2025 16:47 | 107 | 30.6600 |
| 06/13/2025 16:47 | 135 | 30.6700 |
| 06/13/2025 16:47 | 62 | 30.6700 |
| 06/13/2025 16:47 | 80 | 30.6700 |
| 06/13/2025 16:47 | 60 | 30.6700 |
| 06/13/2025 16:47 | 120 | 30.6700 |
| 06/13/2025 16:47 | 107 | 30.6700 |
| 06/13/2025 16:47 | 107 | 30.6600 |
| 06/13/2025 16:47 | 28 | 30.6600 |
| 06/13/2025 16:47 | 107 | 30.6700 |
| 06/13/2025 16:47 | 19 | 30.6950 |
| 06/13/2025 16:47 | 219 | 30.6800 |
| 06/13/2025 16:47 | 107 | 30.6800 |
| 06/13/2025 16:47 | 111 | 30.6900 |
| 06/13/2025 16:47 | 25 | 30.6800 |
| 06/13/2025 16:47 | 107 | 30.6800 |
| 06/13/2025 16:46 | 30 | 30.6700 |
| 06/13/2025 16:46 | 32 | 30.6700 |
| 06/13/2025 16:46 | 30 | 30.6700 |
| 06/13/2025 16:46 | 100 | 30.6700 |
| 06/13/2025 16:46 | 107 | 30.6600 |
| 06/13/2025 16:46 | 89 | 30.6700 |
| 06/13/2025 16:46 | 107 | 30.6700 |
| 06/13/2025 16:46 | 30 | 30.6700 |
| 06/13/2025 16:46 | 78 | 30.6600 |
| 06/13/2025 16:46 | 102 | 30.6600 |
| 06/13/2025 16:46 | 188 | 30.6400 |
| 06/13/2025 16:46 | 188 | 30.6300 |
| 06/13/2025 16:46 | 11 | 30.6300 |
| 06/13/2025 16:46 | 4 | 30.6300 |
| 06/13/2025 16:46 | 107 | 30.6300 |
| 06/13/2025 16:46 | 43 | 30.6300 |
| 06/13/2025 16:45 | 46 | 30.6300 |
| 06/13/2025 16:44 | 1 | 30.6400 |
| 06/13/2025 16:42 | 1 | 30.6600 |
| 06/13/2025 16:41 | 0 | 30.6600 |
| 06/13/2025 16:40 | 10 | 30.6800 |
| 06/13/2025 16:40 | 3 | 30.6800 |
| 06/13/2025 16:40 | 53 | 30.6800 |
| 06/13/2025 16:40 | 107 | 30.6800 |
| 06/13/2025 16:40 | 4 | 30.6800 |
| 06/13/2025 16:40 | 4 | 30.65736 |
| 06/13/2025 16:37 | 6 | 30.6700 |
| 06/13/2025 16:37 | 18 | 30.6700 |
| 06/13/2025 16:36 | 72 | 30.6600 |
| 06/13/2025 16:36 | 188 | 30.6500 |
| 06/13/2025 16:35 | 29 | 30.6500 |
| 06/13/2025 16:35 | 11 | 30.6500 |