Croda Intl Rg
CRDA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:16
Geld
01.05.2026 - 18:30:00
Geld
Volumen 		Brief
01.05.2026 - 18:30:00
Brief
Volumen
28.3400
-0.15 ( -0.53% )
25.2100
500
31.8500
1'500
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 45 28.2400
05/01/2026 17:29 71 28.2400
05/01/2026 17:29 1 28.2400
05/01/2026 17:29 72 28.2400
05/01/2026 17:29 14 28.2400
05/01/2026 17:29 39 28.2400
05/01/2026 17:29 14 28.2400
05/01/2026 17:29 72 28.2400
05/01/2026 17:29 53 28.2400
05/01/2026 17:29 12 28.2400
05/01/2026 17:29 117 28.2500
05/01/2026 17:29 162 28.2500
05/01/2026 17:28 117 28.2600
05/01/2026 17:28 154 28.2600
05/01/2026 17:28 44 28.2600
05/01/2026 17:28 36 28.2600
05/01/2026 17:28 59 28.2600
05/01/2026 17:28 10 28.2600
05/01/2026 17:28 8 28.2600
05/01/2026 17:28 32 28.2600
05/01/2026 17:27 0 28.2600
05/01/2026 17:27 227 28.2600
05/01/2026 17:27 380 28.2600
05/01/2026 17:27 117 28.2600
05/01/2026 17:27 340 28.2600
05/01/2026 17:27 30 28.2700
05/01/2026 17:27 29 28.2600
05/01/2026 17:27 148 28.2600
05/01/2026 17:27 110 28.2600
05/01/2026 17:27 117 28.2600
05/01/2026 17:27 117 28.2700
05/01/2026 17:27 54 28.2800
05/01/2026 17:27 145 28.2800
05/01/2026 17:27 55 28.2800
05/01/2026 17:27 42 28.2800
05/01/2026 17:26 75 28.2800
05/01/2026 17:26 51 28.2900
05/01/2026 17:26 51 28.3000
05/01/2026 17:26 57 28.2900
05/01/2026 17:26 117 28.3000
05/01/2026 17:26 190 28.3000
05/01/2026 17:26 42 28.3000
05/01/2026 17:24 49 28.3100
05/01/2026 17:24 49 28.3200
05/01/2026 17:24 37 28.3100
05/01/2026 17:24 325 28.32099
05/01/2026 17:24 8 28.3100
05/01/2026 17:24 117 28.3300
05/01/2026 17:24 27 28.3400
05/01/2026 17:23 0 28.3700
05/01/2026 17:23 54 28.3600
05/01/2026 17:22 28 28.3500
05/01/2026 17:22 37 28.3400
05/01/2026 17:22 55 28.3400
05/01/2026 17:22 62 28.3400
05/01/2026 17:21 6 28.3300
05/01/2026 17:21 63 28.3300
05/01/2026 17:21 22 28.3300
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 175 28.31261
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 117 28.3200
05/01/2026 17:20 11 28.3200
05/01/2026 17:20 20 28.3200
05/01/2026 17:20 45 28.3200
05/01/2026 17:20 23 28.3200
05/01/2026 17:19 7 28.3100
05/01/2026 17:19 78 28.3100
05/01/2026 17:19 40 28.3100
05/01/2026 17:18 5 28.3300
05/01/2026 17:18 5 28.3200
05/01/2026 17:18 4 28.3200
05/01/2026 17:18 9 28.3200
05/01/2026 17:18 14 28.3200
05/01/2026 17:18 65 28.3200
05/01/2026 17:18 29 28.3200
05/01/2026 17:18 22 28.3300
05/01/2026 17:18 117 28.3450
05/01/2026 17:18 25 28.3400
05/01/2026 17:18 56 28.3400
05/01/2026 17:18 43 28.3400
05/01/2026 17:18 18 28.3400
05/01/2026 17:18 14 28.3400
05/01/2026 17:18 51 28.3500
05/01/2026 17:18 22 28.3500
05/01/2026 17:18 28 28.3600
05/01/2026 17:15 0 28.3600
05/01/2026 17:15 3 28.3600
05/01/2026 17:14 0 28.3600
05/01/2026 17:13 42 28.3450
05/01/2026 17:10 97 28.3400
05/01/2026 17:10 0 28.3400
05/01/2026 17:09 11 28.3300
05/01/2026 17:09 110 28.3200
05/01/2026 17:09 12 28.3000
05/01/2026 17:09 10 28.3000
05/01/2026 17:07 110 28.3000
05/01/2026 17:07 117 28.3000
05/01/2026 17:06 9 28.2900
05/01/2026 17:06 7 28.2900
05/01/2026 17:06 108 28.2900
05/01/2026 17:06 37 28.2700
05/01/2026 17:06 13 28.2700
05/01/2026 17:06 19 28.2600
05/01/2026 17:06 13 28.2600
05/01/2026 17:03 45 28.2800
05/01/2026 17:03 35 28.2800
05/01/2026 17:01 98 28.26393
05/01/2026 17:01 39 28.2600
05/01/2026 16:58 0 28.2900
05/01/2026 16:58 50 28.2700
05/01/2026 16:55 45 28.2800
05/01/2026 16:54 48 28.2600
05/01/2026 16:54 13 28.2600
05/01/2026 16:54 8 28.2600
05/01/2026 16:54 7 28.2600
05/01/2026 16:54 8 28.2600
05/01/2026 16:54 25 28.2500
05/01/2026 16:54 44 28.2500
05/01/2026 16:54 66 28.2500
05/01/2026 16:54 117 28.2450
05/01/2026 16:54 215 28.2450
05/01/2026 16:54 51 28.2500
05/01/2026 16:54 117 28.2450
05/01/2026 16:54 216 28.2450
05/01/2026 16:54 216 28.2450
05/01/2026 16:54 216 28.2450
05/01/2026 16:54 216 28.2450
05/01/2026 16:54 216 28.2450
05/01/2026 16:54 216 28.2450
05/01/2026 16:53 117 28.2450
05/01/2026 16:53 161 28.2450
05/01/2026 16:53 161 28.2450
05/01/2026 16:53 117 28.2450
05/01/2026 16:53 161 28.2450
05/01/2026 16:53 117 28.2450
05/01/2026 16:53 161 28.2450
05/01/2026 16:53 161 28.2450
05/01/2026 16:53 161 28.2450
05/01/2026 16:53 161 28.2400
05/01/2026 16:53 117 28.2400
05/01/2026 16:53 161 28.2400
05/01/2026 16:53 0 28.2600
05/01/2026 16:53 124 28.2400
05/01/2026 16:53 80 28.2400
05/01/2026 16:53 74 28.2400
05/01/2026 16:53 74 28.2400
05/01/2026 16:53 25 28.2400
05/01/2026 16:53 54 28.2400
05/01/2026 16:53 43 28.2500
05/01/2026 16:53 16 28.2600
05/01/2026 16:53 38 28.2600
05/01/2026 16:53 38 28.2600
05/01/2026 16:53 0 28.2600
05/01/2026 16:49 79 28.2600
05/01/2026 16:48 130 28.2300
05/01/2026 16:48 8 28.2300
05/01/2026 16:47 88 28.2300
05/01/2026 16:47 57 28.2300
05/01/2026 16:47 16 28.2300
05/01/2026 16:47 59 28.2300
05/01/2026 16:47 2 28.2300
05/01/2026 16:47 117 28.2400
05/01/2026 16:46 0 28.2500
05/01/2026 16:45 0 28.2500
05/01/2026 16:45 0 28.2500
05/01/2026 16:40 0 28.2500
05/01/2026 16:40 38 28.2300
05/01/2026 16:40 3 28.22961
05/01/2026 16:40 50 28.2300
05/01/2026 16:40 38 28.2200
05/01/2026 16:40 110 28.2300
05/01/2026 16:35 0 28.2300