Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:52
|
Geld
19.06.2026 -
11:33:47
|
Geld Volumen |
Brief
19.06.2026 -
11:33:47
|
Brief Volumen |
|---|---|---|---|---|
|
31.3200
-0.17
(
-0.54% )
|
31.3300
|
81 |
31.3600
|
143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:33 | 0.1 | 31.3600 |
| 06/19/2026 11:30 | 50 | 31.3200 |
| 06/19/2026 11:30 | 70 | 31.3200 |
| 06/19/2026 11:30 | 8 | 31.3200 |
| 06/19/2026 11:30 | 54 | 31.3400 |
| 06/19/2026 11:29 | 7 | 31.3200 |
| 06/19/2026 11:29 | 1 | 31.3200 |
| 06/19/2026 11:29 | 1 | 31.3200 |
| 06/19/2026 11:29 | 21 | 31.3200 |
| 06/19/2026 11:26 | 5 | 31.3000 |
| 06/19/2026 11:26 | 56 | 31.3000 |
| 06/19/2026 11:26 | 7 | 31.3100 |
| 06/19/2026 11:25 | 200 | 31.33345 |
| 06/19/2026 11:24 | 100 | 31.32305 |
| 06/19/2026 11:24 | 30 | 31.3300 |
| 06/19/2026 11:24 | 149 | 31.3200 |
| 06/19/2026 11:22 | 40 | 31.3100 |
| 06/19/2026 11:21 | 10 | 31.3300 |
| 06/19/2026 11:21 | 50 | 31.3300 |
| 06/19/2026 11:21 | 327 | 31.3300 |
| 06/19/2026 11:21 | 113 | 31.3300 |
| 06/19/2026 11:21 | 95 | 31.3300 |
| 06/19/2026 11:21 | 156 | 31.3300 |
| 06/19/2026 11:21 | 5 | 31.3400 |
| 06/19/2026 11:21 | 1 | 31.3400 |
| 06/19/2026 11:21 | 41 | 31.3400 |
| 06/19/2026 11:21 | 16 | 31.3200 |
| 06/19/2026 11:21 | 20 | 31.3200 |
| 06/19/2026 11:21 | 89 | 31.3200 |
| 06/19/2026 11:21 | 139 | 31.3200 |
| 06/19/2026 11:21 | 60 | 31.3200 |
| 06/19/2026 11:21 | 93 | 31.3300 |
| 06/19/2026 11:21 | 50 | 31.3300 |
| 06/19/2026 11:21 | 44 | 31.3300 |
| 06/19/2026 11:21 | 45 | 31.3500 |
| 06/19/2026 11:21 | 17 | 31.3500 |
| 06/19/2026 11:21 | 73 | 31.3300 |
| 06/19/2026 11:21 | 50 | 31.3300 |
| 06/19/2026 11:21 | 5 | 31.3300 |
| 06/19/2026 11:21 | 28 | 31.3300 |
| 06/19/2026 11:21 | 17 | 31.3400 |
| 06/19/2026 11:21 | 6 | 31.3500 |
| 06/19/2026 11:21 | 23 | 31.3500 |
| 06/19/2026 11:21 | 4 | 31.3500 |
| 06/19/2026 11:20 | 33 | 31.3500 |
| 06/19/2026 11:20 | 139 | 31.3400 |
| 06/19/2026 11:20 | 14 | 31.3400 |
| 06/19/2026 11:20 | 3 | 31.3500 |
| 06/19/2026 11:20 | 0.0319 | 31.3500 |
| 06/19/2026 11:20 | 0.6344 | 31.3700 |
| 06/19/2026 11:20 | 1 | 31.3500 |
| 06/19/2026 11:19 | 20 | 31.3600 |
| 06/19/2026 11:19 | 30 | 31.3600 |
| 06/19/2026 11:19 | 48 | 31.3700 |
| 06/19/2026 11:18 | 0.0561 | 31.3500 |
| 06/19/2026 11:18 | 78 | 31.3500 |
| 06/19/2026 11:18 | 14 | 31.3500 |
| 06/19/2026 11:18 | 37 | 31.3300 |
| 06/19/2026 11:18 | 94 | 31.3300 |
| 06/19/2026 11:18 | 55 | 31.3300 |
| 06/19/2026 11:18 | 400 | 31.3300 |
| 06/19/2026 11:18 | 0.0689 | 31.3600 |
| 06/19/2026 11:17 | 0.6346 | 31.3600 |
| 06/19/2026 11:17 | 53 | 31.3400 |
| 06/19/2026 11:17 | 6 | 31.3400 |
| 06/19/2026 11:17 | 50 | 31.3400 |
| 06/19/2026 11:17 | 93 | 31.3500 |
| 06/19/2026 11:17 | 1 | 31.3500 |
| 06/19/2026 11:17 | 192 | 31.3500 |
| 06/19/2026 11:17 | 114 | 31.3400 |
| 06/19/2026 11:17 | 38 | 31.3400 |
| 06/19/2026 11:17 | 55 | 31.3200 |
| 06/19/2026 11:17 | 232 | 31.3300 |
| 06/19/2026 11:17 | 89 | 31.3300 |
| 06/19/2026 11:17 | 88 | 31.3200 |
| 06/19/2026 11:17 | 26 | 31.3200 |
| 06/19/2026 11:17 | 67 | 31.3200 |
| 06/19/2026 11:17 | 0.0704 | 31.3000 |
| 06/19/2026 11:17 | 224 | 31.3100 |
| 06/19/2026 11:17 | 6 | 31.3100 |
| 06/19/2026 11:17 | 8 | 31.3000 |
| 06/19/2026 11:17 | 4 | 31.3000 |
| 06/19/2026 11:17 | 347 | 31.3100 |
| 06/19/2026 11:17 | 347 | 31.3100 |
| 06/19/2026 11:16 | 48 | 31.3100 |
| 06/19/2026 11:16 | 73 | 31.3100 |
| 06/19/2026 11:16 | 45 | 31.3300 |
| 06/19/2026 11:16 | 120 | 31.3300 |
| 06/19/2026 11:16 | 40 | 31.3500 |
| 06/19/2026 11:16 | 578 | 31.3500 |
| 06/19/2026 11:16 | 90 | 31.3400 |
| 06/19/2026 11:15 | 70 | 31.34959 |
| 06/19/2026 11:15 | 5 | 31.3300 |
| 06/19/2026 11:15 | 81 | 31.3300 |
| 06/19/2026 11:15 | 21 | 31.3200 |
| 06/19/2026 11:15 | 95 | 31.3000 |
| 06/19/2026 11:15 | 92 | 31.3100 |
| 06/19/2026 11:15 | 191 | 31.3100 |
| 06/19/2026 11:15 | 291 | 31.3100 |
| 06/19/2026 11:15 | 276 | 31.3200 |
| 06/19/2026 11:15 | 302 | 31.3200 |
| 06/19/2026 11:15 | 56 | 31.3500 |
| 06/19/2026 11:15 | 22 | 31.3500 |
| 06/19/2026 11:15 | 51 | 31.3500 |
| 06/19/2026 11:15 | 73 | 31.3300 |
| 06/19/2026 11:15 | 51 | 31.3400 |
| 06/19/2026 11:15 | 21 | 31.3400 |
| 06/19/2026 11:15 | 1 | 31.3700 |
| 06/19/2026 11:15 | 50 | 31.3700 |
| 06/19/2026 11:15 | 6 | 31.3500 |
| 06/19/2026 11:15 | 0.0319 | 31.3300 |
| 06/19/2026 11:15 | 0.0278 | 31.3300 |
| 06/19/2026 11:15 | 2942 | 31.3400 |
| 06/19/2026 11:15 | 470 | 31.3400 |
| 06/19/2026 11:15 | 604 | 31.3400 |
| 06/19/2026 11:15 | 2755 | 31.3300 |
| 06/19/2026 11:15 | 121 | 31.3300 |
| 06/19/2026 11:15 | 79 | 31.3300 |
| 06/19/2026 11:15 | 81 | 31.3300 |
| 06/19/2026 11:15 | 285 | 31.3300 |
| 06/19/2026 11:15 | 74 | 31.3400 |
| 06/19/2026 11:15 | 127 | 31.3300 |
| 06/19/2026 11:15 | 670 | 31.3300 |
| 06/19/2026 11:15 | 949 | 31.3300 |
| 06/19/2026 11:15 | 1692 | 31.3300 |
| 06/19/2026 11:15 | 1775 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 1742 | 31.3300 |
| 06/19/2026 11:15 | 96 | 31.3300 |
| 06/19/2026 11:15 | 2836 | 31.3300 |
| 06/19/2026 11:15 | 36 | 31.3300 |
| 06/19/2026 11:15 | 1532 | 31.3300 |
| 06/19/2026 11:15 | 194 | 31.3300 |
| 06/19/2026 11:15 | 4311 | 31.3300 |
| 06/19/2026 11:15 | 1739 | 31.3300 |
| 06/19/2026 11:15 | 862 | 31.3300 |
| 06/19/2026 11:15 | 119 | 31.3300 |
| 06/19/2026 11:15 | 2126 | 31.3300 |
| 06/19/2026 11:15 | 262 | 31.3300 |
| 06/19/2026 11:15 | 70 | 31.3300 |
| 06/19/2026 11:15 | 75 | 31.3300 |
| 06/19/2026 11:15 | 611 | 31.3300 |
| 06/19/2026 11:15 | 289 | 31.3300 |
| 06/19/2026 11:15 | 404 | 31.3300 |
| 06/19/2026 11:15 | 752 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 289 | 31.3300 |
| 06/19/2026 11:15 | 115 | 31.3300 |
| 06/19/2026 11:15 | 463 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 578 | 31.3300 |
| 06/19/2026 11:15 | 176 | 31.3300 |
| 06/19/2026 11:15 | 1181 | 31.3300 |
| 06/19/2026 11:15 | 28 | 31.3300 |
| 06/19/2026 11:15 | 13 | 31.3300 |
| 06/19/2026 11:15 | 503 | 31.3300 |
| 06/19/2026 11:15 | 14 | 31.3300 |
| 06/19/2026 11:15 | 99 | 31.3300 |
| 06/19/2026 11:15 | 23 | 31.3300 |
| 06/19/2026 11:15 | 169 | 31.3300 |
| 06/19/2026 11:15 | 178 | 31.3300 |
| 06/19/2026 11:15 | 420 | 31.3300 |
| 06/19/2026 11:15 | 2372 | 31.3300 |
| 06/19/2026 11:15 | 58 | 31.3300 |
| 06/19/2026 11:15 | 58 | 31.3300 |
| 06/19/2026 11:15 | 58 | 31.3300 |
| 06/19/2026 11:15 | 58 | 31.3300 |
| 06/19/2026 11:15 | 144 | 31.3300 |
| 06/19/2026 11:15 | 85 | 31.3300 |
| 06/19/2026 11:15 | 446 | 31.3300 |
| 06/19/2026 11:15 | 2 | 31.3300 |
| 06/19/2026 11:15 | 699 | 31.3300 |
| 06/19/2026 11:15 | 587 | 31.3300 |
| 06/19/2026 11:15 | 355 | 31.3300 |
| 06/19/2026 11:15 | 1 | 31.3300 |
| 06/19/2026 11:15 | 149 | 31.3300 |
| 06/19/2026 11:15 | 281 | 31.3300 |
| 06/19/2026 11:15 | 281 | 31.3300 |
| 06/19/2026 11:15 | 144 | 31.3300 |
| 06/19/2026 11:15 | 144 | 31.3300 |
| 06/19/2026 11:15 | 151 | 31.3300 |
| 06/19/2026 11:15 | 151 | 31.3300 |
| 06/19/2026 11:15 | 137 | 31.3300 |
| 06/19/2026 11:15 | 3 | 31.3300 |
| 06/19/2026 11:15 | 144 | 31.3300 |
| 06/19/2026 11:15 | 142 | 31.3300 |
| 06/19/2026 11:15 | 287 | 31.3300 |
| 06/19/2026 11:15 | 492 | 31.3300 |
| 06/19/2026 11:15 | 68 | 31.3300 |
| 06/19/2026 11:15 | 142 | 31.3300 |
| 06/19/2026 11:15 | 297 | 31.3300 |
| 06/19/2026 11:15 | 139 | 31.3300 |
| 06/19/2026 11:15 | 137 | 31.3300 |
| 06/19/2026 11:15 | 275 | 31.3300 |
| 06/19/2026 11:15 | 95 | 31.3300 |
| 06/19/2026 11:15 | 11 | 31.3300 |
| 06/19/2026 11:15 | 6 | 31.3300 |
| 06/19/2026 11:15 | 14 | 31.3300 |
| 06/19/2026 11:15 | 43 | 31.3300 |
| 06/19/2026 11:15 | 1 | 31.3300 |
| 06/19/2026 11:15 | 420 | 31.3300 |
| 06/19/2026 11:15 | 18 | 31.3300 |
| 06/19/2026 11:15 | 1338 | 31.3300 |
| 06/19/2026 11:15 | 1 | 31.3300 |
| 06/19/2026 11:15 | 611 | 31.3300 |
| 06/19/2026 11:15 | 12 | 31.3300 |
| 06/19/2026 11:15 | 217 | 31.3300 |
| 06/19/2026 11:15 | 9 | 31.3300 |
| 06/19/2026 11:15 | 37 | 31.3300 |
| 06/19/2026 11:15 | 1641 | 31.3300 |
| 06/19/2026 11:15 | 14 | 31.3300 |
| 06/19/2026 11:15 | 2 | 31.3300 |
| 06/19/2026 11:15 | 404 | 31.3300 |
| 06/19/2026 11:15 | 2746 | 31.3300 |
| 06/19/2026 11:15 | 22 | 31.3300 |
| 06/19/2026 11:15 | 20 | 31.3300 |
| 06/19/2026 11:15 | 1322 | 31.3300 |
| 06/19/2026 11:15 | 890 | 31.3300 |
| 06/19/2026 11:15 | 178 | 31.3300 |
| 06/19/2026 11:15 | 12 | 31.3300 |
| 06/19/2026 11:15 | 4062 | 31.3300 |
| 06/19/2026 11:15 | 38 | 31.3300 |
| 06/19/2026 11:15 | 40 | 31.3300 |
| 06/19/2026 11:15 | 33 | 31.3300 |
| 06/19/2026 11:15 | 25 | 31.3300 |
| 06/19/2026 11:15 | 124 | 31.3300 |
| 06/19/2026 11:15 | 186 | 31.3300 |
| 06/19/2026 11:15 | 342 | 31.3300 |
| 06/19/2026 11:15 | 30 | 31.3300 |
| 06/19/2026 11:15 | 225 | 31.3300 |
| 06/19/2026 11:15 | 109 | 31.3300 |
| 06/19/2026 11:15 | 257 | 31.3300 |
| 06/19/2026 11:15 | 67 | 31.3300 |
| 06/19/2026 11:15 | 259 | 31.3300 |
| 06/19/2026 11:15 | 466 | 31.3300 |
| 06/19/2026 11:15 | 1238 | 31.3300 |
| 06/19/2026 11:15 | 6 | 31.3300 |
| 06/19/2026 11:15 | 183 | 31.3300 |
| 06/19/2026 11:15 | 13987 | 31.3300 |
| 06/19/2026 11:15 | 582 | 31.3300 |
| 06/19/2026 11:15 | 6 | 31.3300 |
| 06/19/2026 11:15 | 1178 | 31.3300 |
| 06/19/2026 11:15 | 386 | 31.3300 |
| 06/19/2026 11:15 | 482 | 31.3300 |
| 06/19/2026 11:15 | 2 | 31.3300 |
| 06/19/2026 11:15 | 590 | 31.3300 |
| 06/19/2026 11:15 | 1445 | 31.3300 |
| 06/19/2026 11:15 | 1445 | 31.3300 |
| 06/19/2026 11:15 | 1 | 31.3300 |
| 06/19/2026 11:15 | 5 | 31.3300 |
| 06/19/2026 11:09 | 0.0319 | 31.3700 |
| 06/19/2026 11:08 | 1 | 31.3700 |
| 06/19/2026 11:08 | 64 | 31.3900 |
| 06/19/2026 11:08 | 12 | 31.3800 |
| 06/19/2026 11:08 | 13 | 31.3800 |
| 06/19/2026 11:08 | 2.2594 | 31.3800 |
| 06/19/2026 11:06 | 0.3248 | 31.4300 |
| 06/19/2026 11:05 | 10 | 31.4100 |
| 06/19/2026 11:05 | 40 | 31.4100 |
| 06/19/2026 11:05 | 92 | 31.4100 |
| 06/19/2026 11:05 | 170 | 31.4100 |
| 06/19/2026 11:05 | 125 | 31.4000 |
| 06/19/2026 11:05 | 53 | 31.4100 |
| 06/19/2026 11:05 | 49 | 31.4100 |
| 06/19/2026 11:05 | 10 | 31.4200 |
| 06/19/2026 11:05 | 41 | 31.4200 |
| 06/19/2026 11:03 | 89 | 31.4300 |
| 06/19/2026 11:03 | 13 | 31.4300 |
| 06/19/2026 11:03 | 22 | 31.4300 |
| 06/19/2026 11:03 | 25 | 31.4300 |
| 06/19/2026 11:03 | 33 | 31.4400 |
| 06/19/2026 11:03 | 97 | 31.4400 |
| 06/19/2026 11:03 | 91 | 31.4500 |
| 06/19/2026 11:03 | 55 | 31.4500 |
| 06/19/2026 11:03 | 16 | 31.4500 |
| 06/19/2026 11:03 | 32 | 31.4600 |
| 06/19/2026 11:03 | 3 | 31.4600 |
| 06/19/2026 11:02 | 90 | 31.4700 |
| 06/19/2026 11:02 | 1 | 31.4800 |
| 06/19/2026 11:02 | 19 | 31.4800 |
| 06/19/2026 11:02 | 400 | 31.4800 |
| 06/19/2026 11:02 | 0.0593 | 31.5100 |
| 06/19/2026 11:00 | 110 | 31.5000 |
| 06/19/2026 11:00 | 6 | 31.5000 |
| 06/19/2026 10:59 | 51 | 31.4900 |
| 06/19/2026 10:58 | 48 | 31.5000 |
| 06/19/2026 10:58 | 55 | 31.4900 |
| 06/19/2026 10:56 | 0.2261 | 31.4900 |
| 06/19/2026 10:56 | 0.0318 | 31.4700 |
| 06/19/2026 10:56 | 107 | 31.4900 |
| 06/19/2026 10:56 | 50 | 31.4900 |
| 06/19/2026 10:56 | 1 | 31.4800 |
| 06/19/2026 10:55 | 10000 | 31.4700 |
| 06/19/2026 10:54 | 10 | 31.4700 |
| 06/19/2026 10:54 | 11 | 31.4700 |
| 06/19/2026 10:54 | 47 | 31.4800 |
| 06/19/2026 10:54 | 50 | 31.4800 |
| 06/19/2026 10:54 | 91 | 31.4800 |
| 06/19/2026 10:54 | 8 | 31.4800 |
| 06/19/2026 10:54 | 14 | 31.4800 |
| 06/19/2026 10:54 | 7 | 31.4900 |
| 06/19/2026 10:54 | 50 | 31.4900 |
| 06/19/2026 10:52 | 6 | 31.4900 |
| 06/19/2026 10:52 | 13 | 31.4900 |
| 06/19/2026 10:52 | 41 | 31.5000 |
| 06/19/2026 10:52 | 13 | 31.5000 |
| 06/19/2026 10:52 | 4 | 31.5000 |
| 06/19/2026 10:51 | 0.0317 | 31.5000 |
| 06/19/2026 10:48 | 2 | 31.5100 |
| 06/19/2026 10:46 | 38 | 31.5300 |
| 06/19/2026 10:46 | 0.0314 | 31.5300 |
| 06/19/2026 10:46 | 94 | 31.5200 |
| 06/19/2026 10:46 | 180 | 31.5200 |
| 06/19/2026 10:43 | 0.1575 | 31.5500 |
| 06/19/2026 10:42 | 0.3074 | 31.5500 |
| 06/19/2026 10:40 | 116 | 31.5400 |
| 06/19/2026 10:40 | 50 | 31.5300 |
| 06/19/2026 10:40 | 50 | 31.5400 |
| 06/19/2026 10:40 | 12 | 31.5400 |
| 06/19/2026 10:39 | 34 | 31.5400 |
| 06/19/2026 10:39 | 3.1726 | 31.5200 |
| 06/19/2026 10:38 | 49 | 31.54242 |
| 06/19/2026 10:38 | 100 | 31.5400 |
| 06/19/2026 10:37 | 1.5 | 31.5000 |
| 06/19/2026 10:36 | 0.046 | 31.5400 |
| 06/19/2026 10:34 | 116 | 31.5300 |
| 06/19/2026 10:31 | 63 | 31.5000 |
| 06/19/2026 10:31 | 100 | 31.4900 |
| 06/19/2026 10:30 | 1.1 | 31.4600 |
| 06/19/2026 10:29 | 1 | 31.4800 |
| 06/19/2026 10:29 | 23 | 31.4800 |
| 06/19/2026 10:29 | 6 | 31.4800 |
| 06/19/2026 10:29 | 89 | 31.4900 |
| 06/19/2026 10:29 | 100 | 31.4800 |
| 06/19/2026 10:29 | 11 | 31.4600 |
| 06/19/2026 10:28 | 2 | 31.4600 |
| 06/19/2026 10:28 | 73 | 31.4400 |
| 06/19/2026 10:28 | 9 | 31.4600 |
| 06/19/2026 10:28 | 2 | 31.4600 |
| 06/19/2026 10:28 | 79 | 31.4600 |
| 06/19/2026 10:28 | 90 | 31.4600 |
| 06/19/2026 10:28 | 139 | 31.4500 |
| 06/19/2026 10:28 | 166 | 31.4500 |
| 06/19/2026 10:28 | 93 | 31.4500 |
| 06/19/2026 10:28 | 166 | 31.4400 |
| 06/19/2026 10:28 | 139 | 31.4400 |
| 06/19/2026 10:28 | 90 | 31.4400 |
| 06/19/2026 10:28 | 166 | 31.4300 |
| 06/19/2026 10:28 | 139 | 31.4300 |
| 06/19/2026 10:28 | 95 | 31.4300 |
| 06/19/2026 10:28 | 50 | 31.4300 |
| 06/19/2026 10:28 | 48 | 31.4100 |
| 06/19/2026 10:28 | 50 | 31.4100 |
| 06/19/2026 10:28 | 98 | 31.4100 |
| 06/19/2026 10:28 | 94 | 31.4000 |
| 06/19/2026 10:28 | 50 | 31.4000 |
| 06/19/2026 10:28 | 29 | 31.4000 |
| 06/19/2026 10:28 | 4 | 31.3800 |
| 06/19/2026 10:28 | 70 | 31.3800 |
| 06/19/2026 10:28 | 23 | 31.3950 |
| 06/19/2026 10:27 | 22 | 31.3950 |
| 06/19/2026 10:26 | 131 | 31.4000 |
| 06/19/2026 10:26 | 21 | 31.4100 |
| 06/19/2026 10:26 | 96 | 31.4100 |
| 06/19/2026 10:26 | 25 | 31.4000 |
| 06/19/2026 10:26 | 93 | 31.4000 |
| 06/19/2026 10:26 | 74 | 31.3900 |
| 06/19/2026 10:26 | 91 | 31.3900 |
| 06/19/2026 10:26 | 92 | 31.3800 |
| 06/19/2026 10:26 | 48 | 31.3700 |
| 06/19/2026 10:26 | 39 | 31.3600 |
| 06/19/2026 10:26 | 48 | 31.3600 |
| 06/19/2026 10:26 | 17 | 31.3700 |
| 06/19/2026 10:26 | 31 | 31.3600 |
| 06/19/2026 10:26 | 93 | 31.3600 |
| 06/19/2026 10:26 | 62 | 31.3600 |
| 06/19/2026 10:26 | 38 | 31.3600 |
| 06/19/2026 10:26 | 48 | 31.3600 |
| 06/19/2026 10:26 | 50 | 31.3500 |
| 06/19/2026 10:26 | 93 | 31.3500 |
| 06/19/2026 10:26 | 15 | 31.3300 |
| 06/19/2026 10:26 | 320 | 31.3300 |
| 06/19/2026 10:26 | 86 | 31.3500 |
| 06/19/2026 10:26 | 6 | 31.3500 |
| 06/19/2026 10:26 | 65 | 31.3500 |
| 06/19/2026 10:25 | 37 | 31.33945 |
| 06/19/2026 10:23 | 101 | 31.3300 |
| 06/19/2026 10:23 | 94 | 31.3450 |
| 06/19/2026 10:23 | 95 | 31.3500 |
| 06/19/2026 10:23 | 40 | 31.3500 |
| 06/19/2026 10:23 | 229 | 31.3500 |
| 06/19/2026 10:22 | 105 | 31.3500 |
| 06/19/2026 10:22 | 84 | 31.3500 |
| 06/19/2026 10:20 | 94 | 31.3400 |
| 06/19/2026 10:20 | 71 | 31.3400 |
| 06/19/2026 10:19 | 0.0316 | 31.3400 |
| 06/19/2026 10:18 | 21 | 31.3200 |
| 06/19/2026 10:18 | 27 | 31.3200 |
| 06/19/2026 10:18 | 51 | 31.3200 |
| 06/19/2026 10:18 | 27 | 31.3200 |
| 06/19/2026 10:17 | 139 | 31.3300 |
| 06/19/2026 10:17 | 88 | 31.3300 |
| 06/19/2026 10:17 | 31 | 31.3300 |
| 06/19/2026 10:17 | 94 | 31.3400 |
| 06/19/2026 10:17 | 11 | 31.3400 |
| 06/19/2026 10:17 | 18 | 31.3400 |
| 06/19/2026 10:17 | 14 | 31.3400 |
| 06/19/2026 10:17 | 18 | 31.3500 |
| 06/19/2026 10:17 | 20 | 31.3500 |
| 06/19/2026 10:17 | 32 | 31.3500 |
| 06/19/2026 10:17 | 5 | 31.3500 |
| 06/19/2026 10:17 | 18 | 31.3600 |
| 06/19/2026 10:17 | 4 | 31.3600 |
| 06/19/2026 10:17 | 50 | 31.3600 |
| 06/19/2026 10:17 | 22 | 31.3600 |
| 06/19/2026 10:16 | 10 | 31.37761 |
| 06/19/2026 10:15 | 102 | 31.3800 |
| 06/19/2026 10:15 | 1 | 31.3800 |
| 06/19/2026 10:15 | 100 | 31.3800 |
| 06/19/2026 10:12 | 2 | 31.3500 |
| 06/19/2026 10:12 | 41 | 31.3500 |
| 06/19/2026 10:12 | 3 | 31.3500 |
| 06/19/2026 10:11 | 37 | 31.3600 |
| 06/19/2026 10:11 | 60 | 31.3600 |
| 06/19/2026 10:11 | 46 | 31.3500 |
| 06/19/2026 10:11 | 19 | 31.3500 |
| 06/19/2026 10:11 | 70 | 31.3500 |
| 06/19/2026 10:11 | 50 | 31.3500 |
| 06/19/2026 10:11 | 190 | 31.3400 |
| 06/19/2026 10:11 | 18 | 31.3400 |
| 06/19/2026 10:11 | 54 | 31.3600 |
| 06/19/2026 10:11 | 58 | 31.3600 |
| 06/19/2026 10:11 | 65 | 31.3700 |
| 06/19/2026 10:11 | 4 | 31.3700 |
| 06/19/2026 10:11 | 47 | 31.3700 |
| 06/19/2026 10:10 | 83 | 31.3800 |
| 06/19/2026 10:10 | 22 | 31.3800 |
| 06/19/2026 10:10 | 11 | 31.3900 |
| 06/19/2026 10:10 | 11 | 31.3900 |
| 06/19/2026 10:10 | 2 | 31.4000 |
| 06/19/2026 10:10 | 9 | 31.4000 |
| 06/19/2026 10:10 | 0.0988 | 31.4300 |
| 06/19/2026 10:10 | 26 | 31.4000 |
| 06/19/2026 10:08 | 80 | 31.4200 |
| 06/19/2026 10:08 | 9 | 31.4200 |
| 06/19/2026 10:07 | 160 | 31.42083 |
| 06/19/2026 10:07 | 41 | 31.4000 |
| 06/19/2026 10:07 | 6 | 31.4000 |
| 06/19/2026 10:07 | 11 | 31.4000 |
| 06/19/2026 10:06 | 0.029 | 31.4100 |
| 06/19/2026 10:06 | 93 | 31.4100 |
| 06/19/2026 10:06 | 9 | 31.4100 |
| 06/19/2026 10:06 | 4 | 31.4100 |
| 06/19/2026 10:05 | 15 | 31.4200 |
| 06/19/2026 10:05 | 6 | 31.4200 |
| 06/19/2026 10:05 | 2 | 31.4300 |
| 06/19/2026 10:05 | 1 | 31.4300 |
| 06/19/2026 10:04 | 21 | 31.4500 |
| 06/19/2026 10:03 | 120 | 31.4400 |
| 06/19/2026 10:00 | 21 | 31.4400 |
| 06/19/2026 10:00 | 43 | 31.4500 |
| 06/19/2026 10:00 | 61 | 31.4500 |
| 06/19/2026 10:00 | 24 | 31.4400 |
| 06/19/2026 10:00 | 3 | 31.4300 |
| 06/19/2026 10:00 | 11 | 31.4300 |
| 06/19/2026 10:00 | 41 | 31.4400 |
| 06/19/2026 10:00 | 16 | 31.4400 |
| 06/19/2026 10:00 | 7 | 31.4500 |
| 06/19/2026 10:00 | 11 | 31.4500 |
| 06/19/2026 10:00 | 89 | 31.4500 |
| 06/19/2026 10:00 | 140 | 31.4600 |
| 06/19/2026 10:00 | 10 | 31.4600 |
| 06/19/2026 10:00 | 8 | 31.4600 |
| 06/19/2026 10:00 | 10 | 31.4900 |
| 06/19/2026 09:58 | 7 | 31.4700 |
| 06/19/2026 09:58 | 160 | 31.4700 |
| 06/19/2026 09:56 | 93 | 31.4600 |
| 06/19/2026 09:56 | 38 | 31.4600 |
| 06/19/2026 09:56 | 61 | 31.4600 |
| 06/19/2026 09:54 | 23 | 31.4400 |
| 06/19/2026 09:54 | 79 | 31.4400 |
| 06/19/2026 09:54 | 11 | 31.4500 |
| 06/19/2026 09:54 | 114 | 31.4500 |
| 06/19/2026 09:54 | 84 | 31.4500 |
| 06/19/2026 09:54 | 42 | 31.4500 |
| 06/19/2026 09:54 | 0.034 | 31.4800 |
| 06/19/2026 09:53 | 17 | 31.4600 |
| 06/19/2026 09:53 | 45 | 31.4500 |
| 06/19/2026 09:53 | 8 | 31.4500 |
| 06/19/2026 09:53 | 51 | 31.4500 |
| 06/19/2026 09:53 | 17 | 31.4600 |
| 06/19/2026 09:53 | 17 | 31.4700 |
| 06/19/2026 09:53 | 17 | 31.4600 |
| 06/19/2026 09:53 | 71 | 31.4700 |
| 06/19/2026 09:53 | 50 | 31.4600 |
| 06/19/2026 09:53 | 48 | 31.4600 |
| 06/19/2026 09:51 | 0.1909 | 31.4300 |
| 06/19/2026 09:50 | 100 | 31.4400 |
| 06/19/2026 09:50 | 0.1639 | 31.4900 |
| 06/19/2026 09:50 | 26 | 31.4400 |
| 06/19/2026 09:50 | 3 | 31.4400 |
| 06/19/2026 09:50 | 26 | 31.4400 |
| 06/19/2026 09:50 | 93 | 31.4400 |
| 06/19/2026 09:50 | 9 | 31.4500 |
| 06/19/2026 09:50 | 48 | 31.4500 |
| 06/19/2026 09:50 | 45 | 31.4500 |
| 06/19/2026 09:50 | 31 | 31.4500 |
| 06/19/2026 09:50 | 4 | 31.4500 |
| 06/19/2026 09:47 | 37 | 31.4600 |
| 06/19/2026 09:47 | 39 | 31.4600 |
| 06/19/2026 09:47 | 17 | 31.4600 |
| 06/19/2026 09:46 | 12 | 31.4700 |
| 06/19/2026 09:46 | 4 | 31.4700 |
| 06/19/2026 09:46 | 14 | 31.4800 |
| 06/19/2026 09:46 | 4 | 31.4800 |
| 06/19/2026 09:46 | 26 | 31.4900 |
| 06/19/2026 09:46 | 31 | 31.5000 |
| 06/19/2026 09:46 | 7 | 31.5000 |
| 06/19/2026 09:46 | 11 | 31.5000 |
| 06/19/2026 09:46 | 0.0317 | 31.5000 |
| 06/19/2026 09:46 | 23 | 31.52422 |
| 06/19/2026 09:46 | 37 | 31.5300 |
| 06/19/2026 09:45 | 19 | 31.5100 |
| 06/19/2026 09:45 | 40 | 31.5200 |
| 06/19/2026 09:45 | 89 | 31.5200 |
| 06/19/2026 09:45 | 4 | 31.54835 |
| 06/19/2026 09:45 | 2 | 31.5400 |
| 06/19/2026 09:45 | 19 | 31.5400 |
| 06/19/2026 09:44 | 1500 | 31.50267 |
| 06/19/2026 09:44 | 37 | 31.51288 |
| 06/19/2026 09:44 | 40 | 31.51054 |
| 06/19/2026 09:44 | 1 | 31.5000 |
| 06/19/2026 09:43 | 509 | 31.4990 |
| 06/19/2026 09:43 | 0.033 | 31.5200 |
| 06/19/2026 09:43 | 325 | 31.49429 |
| 06/19/2026 09:43 | 0.0314 | 31.5100 |
| 06/19/2026 09:42 | 100 | 31.4900 |
| 06/19/2026 09:39 | 0.0318 | 31.4500 |
| 06/19/2026 09:39 | 30 | 31.4500 |
| 06/19/2026 09:39 | 5 | 31.4500 |
| 06/19/2026 09:39 | 5 | 31.4500 |
| 06/19/2026 09:38 | 27 | 31.4600 |
| 06/19/2026 09:38 | 56 | 31.4600 |
| 06/19/2026 09:38 | 3 | 31.5000 |
| 06/19/2026 09:38 | 7 | 31.47401 |
| 06/19/2026 09:38 | 63 | 31.4600 |
| 06/19/2026 09:38 | 100 | 31.4600 |
| 06/19/2026 09:38 | 81 | 31.44973 |
| 06/19/2026 09:37 | 48 | 31.4500 |
| 06/19/2026 09:37 | 66 | 31.4500 |
| 06/19/2026 09:37 | 59 | 31.4400 |
| 06/19/2026 09:37 | 100 | 31.43618 |
| 06/19/2026 09:36 | 88 | 31.4200 |
| 06/19/2026 09:36 | 10 | 31.4200 |
| 06/19/2026 09:36 | 118 | 31.4200 |
| 06/19/2026 09:36 | 19 | 31.4200 |
| 06/19/2026 09:36 | 8 | 31.4200 |
| 06/19/2026 09:36 | 34 | 31.43462 |
| 06/19/2026 09:35 | 0.0339 | 31.4200 |
| 06/19/2026 09:34 | 47 | 31.4300 |
| 06/19/2026 09:34 | 15 | 31.4300 |
| 06/19/2026 09:34 | 88 | 31.4300 |
| 06/19/2026 09:32 | 108 | 31.4500 |
| 06/19/2026 09:31 | 6 | 31.4400 |
| 06/19/2026 09:31 | 20 | 31.4400 |
| 06/19/2026 09:31 | 13277 | 31.4700 |
| 06/19/2026 09:31 | 50 | 31.4400 |
| 06/19/2026 09:31 | 17 | 31.4600 |
| 06/19/2026 09:31 | 90 | 31.4600 |
| 06/19/2026 09:30 | 39 | 31.4600 |
| 06/19/2026 09:30 | 6 | 31.4600 |
| 06/19/2026 09:28 | 37 | 31.4500 |
| 06/19/2026 09:28 | 0.0318 | 31.4200 |
| 06/19/2026 09:28 | 58 | 31.4400 |
| 06/19/2026 09:28 | 12 | 31.4400 |
| 06/19/2026 09:27 | 50 | 31.4400 |
| 06/19/2026 09:27 | 12 | 31.4500 |
| 06/19/2026 09:27 | 0.0352 | 31.5000 |
| 06/19/2026 09:27 | 94 | 31.4600 |
| 06/19/2026 09:27 | 60 | 31.4600 |
| 06/19/2026 09:27 | 4 | 31.49836 |
| 06/19/2026 09:26 | 0.0629 | 31.4900 |
| 06/19/2026 09:26 | 10 | 31.4700 |
| 06/19/2026 09:25 | 0.0635 | 31.5000 |
| 06/19/2026 09:24 | 113 | 31.4600 |
| 06/19/2026 09:24 | 0.2238 | 31.5000 |
| 06/19/2026 09:24 | 0.0318 | 31.4600 |
| 06/19/2026 09:24 | 0.0454 | 31.5000 |
| 06/19/2026 09:24 | 0.028 | 31.5000 |
| 06/19/2026 09:22 | 0.0499 | 31.4900 |
| 06/19/2026 09:22 | 66 | 31.4900 |
| 06/19/2026 09:22 | 200 | 31.47567 |
| 06/19/2026 09:22 | 0.0616 | 31.4900 |
| 06/19/2026 09:22 | 62 | 31.4800 |
| 06/19/2026 09:22 | 1 | 31.4800 |
| 06/19/2026 09:22 | 61 | 31.4500 |
| 06/19/2026 09:22 | 37 | 31.4400 |
| 06/19/2026 09:22 | 10 | 31.3900 |
| 06/19/2026 09:22 | 6 | 31.4300 |
| 06/19/2026 09:20 | 0.0557 | 31.4400 |
| 06/19/2026 09:20 | 18 | 31.3900 |
| 06/19/2026 09:20 | 90 | 31.3900 |
| 06/19/2026 09:20 | 50 | 31.4000 |
| 06/19/2026 09:18 | 0.028 | 31.4100 |
| 06/19/2026 09:18 | 63 | 31.4300 |
| 06/19/2026 09:18 | 1 | 31.3900 |
| 06/19/2026 09:18 | 27 | 31.3900 |
| 06/19/2026 09:18 | 29 | 31.3900 |
| 06/19/2026 09:17 | 0.3682 | 31.4500 |
| 06/19/2026 09:17 | 90 | 31.4400 |
| 06/19/2026 09:17 | 94 | 31.4300 |
| 06/19/2026 09:17 | 6 | 31.4300 |
| 06/19/2026 09:17 | 37 | 31.4200 |
| 06/19/2026 09:17 | 100 | 31.4200 |
| 06/19/2026 09:16 | 100 | 31.4100 |
| 06/19/2026 09:16 | 93 | 31.4000 |
| 06/19/2026 09:16 | 0.0784 | 31.3900 |
| 06/19/2026 09:16 | 0.2163 | 31.3900 |
| 06/19/2026 09:16 | 89 | 31.3900 |
| 06/19/2026 09:16 | 200 | 31.3900 |
| 06/19/2026 09:15 | 57 | 31.3800 |
| 06/19/2026 09:14 | 96 | 31.4200 |
| 06/19/2026 09:14 | 53 | 31.4000 |
| 06/19/2026 09:14 | 42 | 31.4000 |
| 06/19/2026 09:14 | 96 | 31.4000 |
| 06/19/2026 09:14 | 93 | 31.4000 |
| 06/19/2026 09:14 | 93 | 31.3900 |
| 06/19/2026 09:14 | 64 | 31.4000 |
| 06/19/2026 09:14 | 38 | 31.3900 |
| 06/19/2026 09:14 | 6 | 31.3900 |
| 06/19/2026 09:14 | 90 | 31.3900 |
| 06/19/2026 09:13 | 0.1504 | 31.3900 |
| 06/19/2026 09:11 | 2 | 31.3600 |
| 06/19/2026 09:11 | 0.028 | 31.3400 |
| 06/19/2026 09:11 | 94 | 31.3300 |
| 06/19/2026 09:11 | 24 | 31.3300 |
| 06/19/2026 09:11 | 95 | 31.3300 |
| 06/19/2026 09:10 | 0.0316 | 31.3500 |
| 06/19/2026 09:10 | 0.0635 | 31.3500 |
| 06/19/2026 09:10 | 0.032 | 31.2900 |
| 06/19/2026 09:10 | 34 | 31.34919 |
| 06/19/2026 09:10 | 134 | 31.3500 |
| 06/19/2026 09:09 | 0.0341 | 31.4000 |
| 06/19/2026 09:08 | 0.2694 | 31.4000 |
| 06/19/2026 09:08 | 59 | 31.3800 |
| 06/19/2026 09:08 | 91 | 31.3700 |
| 06/19/2026 09:06 | 0.0315 | 31.4200 |
| 06/19/2026 09:05 | 0.0426 | 31.4400 |
| 06/19/2026 09:05 | 42 | 31.4000 |
| 06/19/2026 09:05 | 90 | 31.4400 |
| 06/19/2026 09:05 | 50 | 31.4400 |
| 06/19/2026 09:05 | 37 | 31.4400 |
| 06/19/2026 09:05 | 64 | 31.4600 |
| 06/19/2026 09:05 | 126 | 31.4500 |
| 06/19/2026 09:05 | 93 | 31.4400 |
| 06/19/2026 09:05 | 7 | 31.3900 |
| 06/19/2026 09:05 | 400 | 31.3800 |
| 06/19/2026 09:05 | 0.048 | 31.4500 |
| 06/19/2026 09:05 | 0.028 | 31.3800 |
| 06/19/2026 09:04 | 0.1266 | 31.4500 |
| 06/19/2026 09:04 | 60 | 31.40491 |
| 06/19/2026 09:03 | 0.0534 | 31.4500 |
| 06/19/2026 09:03 | 0.034 | 31.4500 |
| 06/19/2026 09:03 | 16 | 31.38581 |
| 06/19/2026 09:03 | 0.0315 | 31.4500 |
| 06/19/2026 09:03 | 0.0817 | 31.4500 |
| 06/19/2026 09:02 | 8 | 31.3800 |
| 06/19/2026 09:02 | 6 | 31.3800 |
| 06/19/2026 09:02 | 8 | 31.3400 |
| 06/19/2026 09:02 | 48 | 31.3600 |
| 06/19/2026 09:02 | 38 | 31.3400 |
| 06/19/2026 09:02 | 21 | 31.3400 |
| 06/19/2026 09:02 | 0.0526 | 31.3600 |
| 06/19/2026 09:01 | 24 | 31.3600 |
| 06/19/2026 09:01 | 0.2723 | 31.3600 |
| 06/19/2026 09:01 | 13 | 31.2800 |
| 06/19/2026 09:01 | 55 | 31.3700 |
| 06/19/2026 09:00 | 20 | 31.38988 |
| 06/19/2026 09:00 | 50 | 31.48998 |
| 06/19/2026 09:00 | 368 | 31.5000 |
| 06/19/2026 09:00 | 530 | 31.5000 |
| 06/19/2026 09:00 | 296 | 31.5000 |
| 06/19/2026 09:00 | 45 | 31.4900 |
| 06/19/2026 09:00 | 6 | 31.5000 |
| 06/19/2026 09:00 | 11 | 31.5000 |
| 06/19/2026 09:00 | 10 | 31.5000 |
| 06/19/2026 09:00 | 47 | 31.5000 |
| 06/19/2026 09:00 | 8 | 31.5000 |
| 06/19/2026 09:00 | 23 | 31.5000 |
| 06/19/2026 09:00 | 52 | 31.5000 |
| 06/19/2026 09:00 | 55 | 31.5000 |
| 06/19/2026 09:00 | 40 | 31.5000 |
| 06/19/2026 09:00 | 75 | 31.5000 |
| 06/19/2026 09:00 | 6 | 31.5000 |
| 06/19/2026 09:00 | 86 | 31.5000 |
| 06/19/2026 09:00 | 66 | 31.5000 |
| 06/19/2026 09:00 | 53 | 31.5000 |
| 06/19/2026 09:00 | 70 | 31.5000 |
| 06/19/2026 09:00 | 6 | 31.5000 |
| 06/19/2026 09:00 | 58 | 31.5000 |
| 06/19/2026 09:00 | 2 | 31.5000 |
| 06/19/2026 09:00 | 33 | 31.5000 |
| 06/19/2026 09:00 | 113 | 31.5000 |
| 06/19/2026 09:00 | 65 | 31.5000 |
| 06/19/2026 09:00 | 16 | 31.5000 |
| 06/19/2026 09:00 | 12 | 31.5000 |
| 06/19/2026 09:00 | 23 | 31.5000 |
| 06/19/2026 09:00 | 2 | 31.5000 |
| 06/19/2026 09:00 | 6 | 31.5000 |
| 06/19/2026 09:00 | 3 | 31.5000 |
| 06/19/2026 09:00 | 1 | 31.5000 |
| 06/19/2026 09:00 | 25 | 31.5000 |
| 06/19/2026 09:00 | 24 | 31.5000 |
| 06/19/2026 09:00 | 4 | 31.5000 |
| 06/19/2026 09:00 | 26 | 31.5000 |
| 06/19/2026 09:00 | 30 | 31.5000 |
| 06/19/2026 09:00 | 4 | 31.5000 |
| 06/19/2026 09:00 | 6 | 31.5000 |
| 06/19/2026 09:00 | 148 | 31.5000 |
| 06/19/2026 09:00 | 466 | 31.5000 |
| 06/19/2026 09:00 | 29 | 31.5000 |
| 06/19/2026 09:00 | 13 | 31.5000 |
| 06/19/2026 09:00 | 29 | 31.5000 |
| 06/19/2026 09:00 | 29 | 31.5000 |
| 06/19/2026 09:00 | 10 | 31.5000 |
| 06/19/2026 09:00 | 5 | 31.5000 |
| 06/19/2026 09:00 | 11 | 31.5000 |
| 06/19/2026 09:00 | 4 | 31.5000 |
| 06/19/2026 09:00 | 68 | 31.5000 |
| 06/19/2026 09:00 | 100 | 31.5000 |
| 06/19/2026 09:00 | 3 | 31.5000 |
| 06/19/2026 09:00 | 90 | 31.5000 |
| 06/19/2026 09:00 | 16 | 31.5000 |
| 06/19/2026 09:00 | 5 | 31.5000 |
| 06/19/2026 09:00 | 32 | 31.5000 |
| 06/19/2026 09:00 | 77 | 31.5000 |
| 06/19/2026 09:00 | 4 | 31.5000 |
| 06/19/2026 09:00 | 68 | 31.5000 |
| 06/19/2026 09:00 | 6 | 31.5000 |
| 06/19/2026 09:00 | 6 | 31.5000 |
| 06/19/2026 09:00 | 9 | 31.5000 |
| 06/19/2026 09:00 | 16 | 31.5000 |