Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:14:29
|
Geld
20.03.2026 -
15:19:20
|
Geld Volumen |
Brief
20.03.2026 -
15:19:20
|
Brief Volumen |
|---|---|---|---|---|
|
25.4940
+0.314
(
+1.25% )
|
25.4800
|
135 |
25.5200
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:11 | 144 | 25.5000 |
| 03/20/2026 15:11 | 167 | 25.5000 |
| 03/20/2026 15:11 | 85 | 25.5000 |
| 03/20/2026 15:11 | 280 | 25.5000 |
| 03/20/2026 15:11 | 204 | 25.4800 |
| 03/20/2026 15:11 | 130 | 25.4900 |
| 03/20/2026 15:11 | 133 | 25.5000 |
| 03/20/2026 15:11 | 78 | 25.5000 |
| 03/20/2026 15:10 | 0 | 25.5400 |
| 03/20/2026 15:10 | 218 | 25.5200 |
| 03/20/2026 15:10 | 2158 | 25.5400 |
| 03/20/2026 15:10 | 31 | 25.5400 |
| 03/20/2026 15:10 | 10 | 25.5200 |
| 03/20/2026 15:10 | 69 | 25.5200 |
| 03/20/2026 15:09 | 46 | 25.5400 |
| 03/20/2026 15:09 | 405 | 25.5200 |
| 03/20/2026 15:08 | 237 | 25.5200 |
| 03/20/2026 15:05 | 24 | 25.5600 |
| 03/20/2026 15:05 | 6 | 25.5600 |
| 03/20/2026 15:05 | 34 | 25.5600 |
| 03/20/2026 15:05 | 119 | 25.5600 |
| 03/20/2026 15:05 | 34 | 25.5500 |
| 03/20/2026 15:04 | 18 | 25.5500 |
| 03/20/2026 15:04 | 35 | 25.5500 |
| 03/20/2026 15:04 | 1 | 25.5500 |
| 03/20/2026 15:04 | 35 | 25.5300 |
| 03/20/2026 15:04 | 151 | 25.5100 |
| 03/20/2026 15:04 | 35 | 25.5100 |
| 03/20/2026 15:03 | 138 | 25.5000 |
| 03/20/2026 15:03 | 301 | 25.5100 |
| 03/20/2026 15:03 | 85 | 25.5100 |
| 03/20/2026 15:03 | 68 | 25.5500 |
| 03/20/2026 15:02 | 36 | 25.5400 |
| 03/20/2026 15:02 | 7 | 25.5400 |
| 03/20/2026 15:02 | 1 | 25.5400 |
| 03/20/2026 15:02 | 168 | 25.5200 |
| 03/20/2026 15:02 | 70 | 25.5200 |
| 03/20/2026 15:02 | 246 | 25.5400 |
| 03/20/2026 15:01 | 36 | 25.55797 |
| 03/20/2026 15:01 | 0 | 25.5900 |
| 03/20/2026 15:00 | 54 | 25.5800 |
| 03/20/2026 15:00 | 62 | 25.5800 |
| 03/20/2026 15:00 | 153 | 25.5900 |
| 03/20/2026 15:00 | 35 | 25.5900 |
| 03/20/2026 14:59 | 62 | 25.5900 |
| 03/20/2026 14:59 | 50 | 25.5900 |
| 03/20/2026 14:59 | 34 | 25.5800 |
| 03/20/2026 14:49 | 108 | 25.5700 |
| 03/20/2026 14:59 | 42 | 25.5700 |
| 03/20/2026 14:59 | 222 | 25.5700 |
| 03/20/2026 14:57 | 62 | 25.6200 |
| 03/20/2026 14:57 | 210 | 25.6200 |
| 03/20/2026 14:57 | 61 | 25.6200 |
| 03/20/2026 14:57 | 68 | 25.6300 |
| 03/20/2026 14:56 | 57 | 25.6400 |
| 03/20/2026 14:56 | 17 | 25.6400 |
| 03/20/2026 14:56 | 41 | 25.6200 |
| 03/20/2026 14:56 | 54 | 25.6200 |
| 03/20/2026 14:56 | 138 | 25.6200 |
| 03/20/2026 14:56 | 25 | 25.6300 |
| 03/20/2026 14:56 | 171 | 25.6300 |
| 03/20/2026 14:45 | 137 | 25.6300 |
| 03/20/2026 14:56 | 68 | 25.6300 |
| 03/20/2026 14:56 | 129 | 25.6500 |
| 03/20/2026 14:56 | 131 | 25.6600 |
| 03/20/2026 14:56 | 57 | 25.6600 |
| 03/20/2026 14:56 | 274 | 25.6600 |
| 03/20/2026 14:55 | 311 | 25.7000 |
| 03/20/2026 14:55 | 64 | 25.7000 |
| 03/20/2026 14:55 | 33 | 25.7000 |
| 03/20/2026 14:55 | 129 | 25.7000 |
| 03/20/2026 14:55 | 99 | 25.7100 |
| 03/20/2026 14:55 | 133 | 25.7100 |
| 03/20/2026 14:55 | 30 | 25.7100 |
| 03/20/2026 14:41 | 32 | 25.6900 |
| 03/20/2026 14:54 | 71 | 25.6900 |
| 03/20/2026 14:53 | 178 | 25.6900 |
| 03/20/2026 14:53 | 33 | 25.6900 |
| 03/20/2026 14:53 | 30 | 25.6900 |
| 03/20/2026 14:52 | 187 | 25.6800 |
| 03/20/2026 14:52 | 39 | 25.7000 |
| 03/20/2026 14:52 | 28 | 25.7000 |
| 03/20/2026 14:50 | 27 | 25.7100 |
| 03/20/2026 14:50 | 70 | 25.7100 |
| 03/20/2026 14:50 | 98 | 25.7200 |
| 03/20/2026 14:50 | 134 | 25.7200 |
| 03/20/2026 14:50 | 267 | 25.7200 |
| 03/20/2026 14:50 | 28 | 25.7200 |
| 03/20/2026 14:50 | 54 | 25.7100 |
| 03/20/2026 14:50 | 26 | 25.7100 |
| 03/20/2026 14:49 | 14 | 25.7200 |
| 03/20/2026 14:49 | 26 | 25.7100 |
| 03/20/2026 14:49 | 14 | 25.6900 |
| 03/20/2026 14:49 | 10 | 25.7000 |
| 03/20/2026 14:49 | 50 | 25.7200 |
| 03/20/2026 14:49 | 89 | 25.7200 |
| 03/20/2026 14:49 | 26 | 25.7200 |
| 03/20/2026 14:49 | 20 | 25.7000 |
| 03/20/2026 14:49 | 10 | 25.7000 |
| 03/20/2026 14:49 | 10 | 25.6900 |
| 03/20/2026 14:49 | 0 | 25.7100 |
| 03/20/2026 14:49 | 100 | 25.7100 |
| 03/20/2026 14:49 | 34 | 25.7000 |
| 03/20/2026 14:49 | 98 | 25.7000 |
| 03/20/2026 14:49 | 20 | 25.6900 |
| 03/20/2026 14:49 | 44 | 25.7100 |
| 03/20/2026 14:49 | 70 | 25.7000 |
| 03/20/2026 14:49 | 26 | 25.7000 |
| 03/20/2026 14:49 | 10 | 25.6900 |
| 03/20/2026 14:49 | 1 | 25.6800 |
| 03/20/2026 14:49 | 88 | 25.6800 |
| 03/20/2026 14:49 | 129 | 25.6800 |
| 03/20/2026 14:49 | 69 | 25.6800 |
| 03/20/2026 14:48 | 12 | 25.7100 |
| 03/20/2026 14:48 | 7 | 25.7000 |
| 03/20/2026 14:48 | 13 | 25.6900 |
| 03/20/2026 14:48 | 10 | 25.6900 |
| 03/20/2026 14:48 | 20 | 25.7000 |
| 03/20/2026 14:48 | 10 | 25.7000 |
| 03/20/2026 14:48 | 72 | 25.6900 |
| 03/20/2026 14:48 | 40 | 25.7100 |
| 03/20/2026 14:30 | 2 | 25.7100 |
| 03/20/2026 14:48 | 26 | 25.7100 |
| 03/20/2026 14:47 | 26 | 25.6800 |
| 03/20/2026 14:47 | 150 | 25.6800 |
| 03/20/2026 14:47 | 76 | 25.6700 |
| 03/20/2026 14:47 | 177 | 25.6800 |
| 03/20/2026 14:47 | 61 | 25.6800 |
| 03/20/2026 14:47 | 194 | 25.6900 |
| 03/20/2026 14:47 | 48 | 25.7100 |
| 03/20/2026 14:46 | 29 | 25.7100 |
| 03/20/2026 14:46 | 44 | 25.7100 |
| 03/20/2026 14:46 | 68 | 25.6900 |
| 03/20/2026 14:46 | 280 | 25.6900 |
| 03/20/2026 14:45 | 13 | 25.6800 |
| 03/20/2026 14:44 | 0 | 25.6500 |
| 03/20/2026 14:44 | 158 | 25.6800 |
| 03/20/2026 14:43 | 2 | 25.7100 |
| 03/20/2026 14:43 | 47 | 25.6800 |
| 03/20/2026 14:43 | 0 | 25.6800 |
| 03/20/2026 14:42 | 11 | 25.6900 |
| 03/20/2026 14:42 | 6 | 25.7000 |
| 03/20/2026 14:42 | 39 | 25.6900 |
| 03/20/2026 14:42 | 121 | 25.6600 |
| 03/20/2026 14:42 | 84 | 25.6300 |
| 03/20/2026 14:40 | 156 | 25.6500 |
| 03/20/2026 14:40 | 0 | 25.6500 |
| 03/20/2026 14:40 | 2 | 25.6500 |
| 03/20/2026 14:40 | 59 | 25.6500 |
| 03/20/2026 14:39 | 138 | 25.6500 |
| 03/20/2026 14:39 | 100 | 25.6500 |
| 03/20/2026 14:38 | 0 | 25.6100 |
| 03/20/2026 14:37 | 2 | 25.6200 |
| 03/20/2026 14:36 | 71 | 25.6400 |
| 03/20/2026 14:36 | 69 | 25.6200 |
| 03/20/2026 14:36 | 69 | 25.6200 |
| 03/20/2026 14:36 | 0 | 25.6700 |
| 03/20/2026 14:35 | 0 | 25.6900 |
| 03/20/2026 14:35 | 8 | 25.6600 |
| 03/20/2026 14:35 | 23 | 25.6500 |
| 03/20/2026 14:35 | 181 | 25.6400 |
| 03/20/2026 14:33 | 138 | 25.6600 |
| 03/20/2026 14:33 | 142 | 25.6500 |
| 03/20/2026 14:33 | 69 | 25.6200 |
| 03/20/2026 14:33 | 173 | 25.6300 |
| 03/20/2026 14:33 | 52 | 25.6300 |
| 03/20/2026 14:32 | 62 | 25.6300 |
| 03/20/2026 14:31 | 8 | 25.6300 |
| 03/20/2026 14:31 | 77 | 25.6200 |
| 03/20/2026 14:31 | 12 | 25.6500 |
| 03/20/2026 14:30 | 64 | 25.6500 |
| 03/20/2026 14:29 | 19 | 25.6600 |
| 03/20/2026 14:29 | 136 | 25.6600 |
| 03/20/2026 14:29 | 10 | 25.6400 |
| 03/20/2026 14:29 | 129 | 25.6100 |
| 03/20/2026 14:29 | 70 | 25.6100 |
| 03/20/2026 14:29 | 66 | 25.6200 |
| 03/20/2026 14:28 | 49 | 25.6100 |
| 03/20/2026 14:27 | 61 | 25.6000 |
| 03/20/2026 14:27 | 3 | 25.5800 |
| 03/20/2026 14:27 | 64 | 25.5800 |
| 03/20/2026 14:27 | 8 | 25.6000 |
| 03/20/2026 14:27 | 47 | 25.5900 |
| 03/20/2026 14:27 | 25 | 25.5900 |
| 03/20/2026 14:27 | 15 | 25.5900 |
| 03/20/2026 14:27 | 62 | 25.5500 |
| 03/20/2026 14:27 | 133 | 25.5500 |
| 03/20/2026 14:27 | 64 | 25.5800 |
| 03/20/2026 14:27 | 65 | 25.5800 |
| 03/20/2026 14:27 | 86 | 25.5800 |
| 03/20/2026 14:27 | 64 | 25.5600 |
| 03/20/2026 14:27 | 35 | 25.5800 |
| 03/20/2026 14:27 | 68 | 25.5800 |
| 03/20/2026 14:27 | 100 | 25.56789 |
| 03/20/2026 14:26 | 12 | 25.5700 |
| 03/20/2026 14:26 | 131 | 25.5600 |
| 03/20/2026 14:26 | 57 | 25.5600 |
| 03/20/2026 14:24 | 281 | 25.5750 |
| 03/20/2026 14:24 | 0 | 25.5600 |
| 03/20/2026 14:24 | 20 | 25.5600 |
| 03/20/2026 14:24 | 16 | 25.5600 |
| 03/20/2026 14:23 | 140 | 25.5600 |
| 03/20/2026 14:23 | 104 | 25.5500 |
| 03/20/2026 14:21 | 1 | 25.5500 |
| 03/20/2026 14:20 | 0 | 25.5800 |
| 03/20/2026 14:18 | 0 | 25.5600 |
| 03/20/2026 14:17 | 86 | 25.5800 |