Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.20
-1.10
(
-2.43% )
|
44.16
|
1'900 |
44.21
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 26667 | 44.20 |
| 08/26/2026 21:59 | 26 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.21 |
| 08/26/2026 21:59 | 39 | 44.21 |
| 08/26/2026 21:59 | 61 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.21 |
| 08/26/2026 21:59 | 109 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.21 |
| 08/26/2026 21:59 | 91 | 44.21 |
| 08/26/2026 21:59 | 74 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.20 |
| 08/26/2026 21:59 | 26 | 44.21 |
| 08/26/2026 21:59 | 20 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.20 |
| 08/26/2026 21:59 | 5 | 44.21 |
| 08/26/2026 21:59 | 25 | 44.16 |
| 08/26/2026 21:59 | 57 | 44.18 |
| 08/26/2026 21:59 | 26 | 44.18 |
| 08/26/2026 21:59 | 16 | 44.21 |
| 08/26/2026 21:59 | 17 | 44.18 |
| 08/26/2026 21:59 | 29 | 44.18 |
| 08/26/2026 21:59 | 32 | 44.21 |
| 08/26/2026 21:59 | 27 | 44.21 |
| 08/26/2026 21:59 | 73 | 44.21 |
| 08/26/2026 21:59 | 8 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.21 |
| 08/26/2026 21:59 | 19 | 44.21 |
| 08/26/2026 21:59 | 81 | 44.21 |
| 08/26/2026 21:59 | 19 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.21 |
| 08/26/2026 21:59 | 100 | 44.21 |
| 08/26/2026 21:59 | 47 | 44.21 |
| 08/26/2026 21:59 | 28 | 44.21 |
| 08/26/2026 21:59 | 25 | 44.21 |
| 08/26/2026 21:59 | 71 | 44.18 |
| 08/26/2026 21:59 | 200 | 44.20 |
| 08/26/2026 21:59 | 88 | 44.20 |
| 08/26/2026 21:59 | 46 | 44.20 |
| 08/26/2026 21:59 | 11 | 44.20 |
| 08/26/2026 21:59 | 100 | 44.175 |
| 08/26/2026 21:59 | 21 | 44.20 |
| 08/26/2026 21:59 | 2 | 44.14 |
| 08/26/2026 21:59 | 23 | 44.14 |
| 08/26/2026 21:59 | 13 | 44.14 |
| 08/26/2026 21:59 | 25 | 44.15 |
| 08/26/2026 21:59 | 25 | 44.15 |
| 08/26/2026 21:59 | 25 | 44.15 |
| 08/26/2026 21:59 | 103 | 44.16 |
| 08/26/2026 21:59 | 2 | 44.15 |
| 08/26/2026 21:59 | 2 | 44.15 |
| 08/26/2026 21:59 | 14 | 44.15 |
| 08/26/2026 21:59 | 400 | 44.15 |
| 08/26/2026 21:59 | 64 | 44.15 |
| 08/26/2026 21:59 | 100 | 44.15 |
| 08/26/2026 21:59 | 31 | 44.135 |
| 08/26/2026 21:59 | 24 | 44.12 |
| 08/26/2026 21:59 | 10 | 44.12 |
| 08/26/2026 21:59 | 60 | 44.12 |
| 08/26/2026 21:59 | 16 | 44.13 |
| 08/26/2026 21:59 | 184 | 44.13 |
| 08/26/2026 21:59 | 184 | 44.13 |
| 08/26/2026 21:59 | 16 | 44.13 |
| 08/26/2026 21:59 | 25 | 44.13 |
| 08/26/2026 21:59 | 4 | 44.13 |
| 08/26/2026 21:59 | 6 | 44.13 |
| 08/26/2026 21:59 | 2 | 44.13 |
| 08/26/2026 21:59 | 16 | 44.13 |
| 08/26/2026 21:59 | 31 | 44.13 |
| 08/26/2026 21:59 | 169 | 44.13 |
| 08/26/2026 21:58 | 80 | 44.12 |
| 08/26/2026 21:58 | 20 | 44.12 |
| 08/26/2026 21:58 | 100 | 44.11 |
| 08/26/2026 21:58 | 4 | 44.11 |
| 08/26/2026 21:58 | 42 | 44.11 |
| 08/26/2026 21:58 | 6 | 44.11 |
| 08/26/2026 21:58 | 100 | 44.11 |
| 08/26/2026 21:58 | 500 | 44.11 |
| 08/26/2026 21:58 | 12 | 44.11 |
| 08/26/2026 21:58 | 1 | 44.11 |
| 08/26/2026 21:58 | 1 | 44.11 |
| 08/26/2026 21:58 | 100 | 44.11 |
| 08/26/2026 21:58 | 100 | 44.11 |
| 08/26/2026 21:58 | 44 | 44.09 |
| 08/26/2026 21:58 | 100 | 44.09 |
| 08/26/2026 21:58 | 25 | 44.09 |
| 08/26/2026 21:58 | 47 | 44.09 |
| 08/26/2026 21:58 | 100 | 44.09 |
| 08/26/2026 21:58 | 20 | 44.10 |
| 08/26/2026 21:58 | 17 | 44.10 |
| 08/26/2026 21:58 | 3 | 44.10 |
| 08/26/2026 21:58 | 100 | 44.10 |
| 08/26/2026 21:58 | 5 | 44.10 |
| 08/26/2026 21:58 | 12 | 44.10 |
| 08/26/2026 21:58 | 6 | 44.10 |
| 08/26/2026 21:58 | 12 | 44.10 |
| 08/26/2026 21:58 | 13 | 44.10 |
| 08/26/2026 21:58 | 87 | 44.10 |
| 08/26/2026 21:58 | 17 | 44.10 |
| 08/26/2026 21:58 | 36 | 44.10 |
| 08/26/2026 21:58 | 1 | 44.10 |
| 08/26/2026 21:58 | 100 | 44.12 |
| 08/26/2026 21:58 | 100 | 44.12 |
| 08/26/2026 21:58 | 100 | 44.12 |
| 08/26/2026 21:58 | 79 | 44.12 |
| 08/26/2026 21:58 | 21 | 44.12 |
| 08/26/2026 21:58 | 80 | 44.11 |
| 08/26/2026 21:58 | 146 | 44.10 |
| 08/26/2026 21:58 | 200 | 44.10 |
| 08/26/2026 21:58 | 100 | 44.10 |
| 08/26/2026 21:58 | 200 | 44.10 |
| 08/26/2026 21:58 | 8 | 44.10 |
| 08/26/2026 21:58 | 100 | 44.10 |
| 08/26/2026 21:58 | 92 | 44.10 |
| 08/26/2026 21:58 | 21 | 44.10 |
| 08/26/2026 21:58 | 96 | 44.09 |
| 08/26/2026 21:58 | 4 | 44.09 |
| 08/26/2026 21:58 | 1 | 44.09 |
| 08/26/2026 21:58 | 79 | 44.10 |
| 08/26/2026 21:58 | 8 | 44.10 |
| 08/26/2026 21:58 | 36 | 44.10 |
| 08/26/2026 21:58 | 6 | 44.10 |
| 08/26/2026 21:58 | 1 | 44.10 |
| 08/26/2026 21:58 | 12 | 44.10 |
| 08/26/2026 21:58 | 94 | 44.10 |
| 08/26/2026 21:58 | 94 | 44.10 |
| 08/26/2026 21:58 | 152 | 44.10 |
| 08/26/2026 21:58 | 100 | 44.10 |
| 08/26/2026 21:58 | 36 | 44.09 |
| 08/26/2026 21:58 | 700 | 44.09 |
| 08/26/2026 21:58 | 2 | 44.09 |
| 08/26/2026 21:58 | 50 | 44.09 |
| 08/26/2026 21:58 | 4 | 44.09 |
| 08/26/2026 21:58 | 200 | 44.09 |
| 08/26/2026 21:58 | 33 | 44.09 |
| 08/26/2026 21:58 | 3 | 44.09 |
| 08/26/2026 21:58 | 35 | 44.09 |
| 08/26/2026 21:58 | 40 | 44.09 |
| 08/26/2026 21:58 | 300 | 44.09 |
| 08/26/2026 21:57 | 20 | 44.07 |
| 08/26/2026 21:57 | 7 | 44.07 |
| 08/26/2026 21:57 | 93 | 44.07 |
| 08/26/2026 21:57 | 3 | 44.07 |
| 08/26/2026 21:57 | 4 | 44.07 |
| 08/26/2026 21:57 | 20 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.09 |
| 08/26/2026 21:57 | 15 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.10 |
| 08/26/2026 21:57 | 100 | 44.09 |
| 08/26/2026 21:57 | 1 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.09 |
| 08/26/2026 21:57 | 5 | 44.09 |
| 08/26/2026 21:57 | 25 | 44.09 |
| 08/26/2026 21:57 | 33 | 44.09 |
| 08/26/2026 21:57 | 1 | 44.09 |
| 08/26/2026 21:57 | 34 | 44.09 |
| 08/26/2026 21:57 | 1 | 44.09 |
| 08/26/2026 21:57 | 78 | 44.09 |
| 08/26/2026 21:57 | 163 | 44.09 |
| 08/26/2026 21:57 | 37 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.09 |
| 08/26/2026 21:57 | 1 | 44.09 |
| 08/26/2026 21:57 | 39 | 44.09 |
| 08/26/2026 21:57 | 1 | 44.09 |
| 08/26/2026 21:57 | 20 | 44.09 |
| 08/26/2026 21:57 | 1 | 44.09 |
| 08/26/2026 21:57 | 1 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.09 |
| 08/26/2026 21:57 | 100 | 44.10 |
| 08/26/2026 21:57 | 1 | 44.10 |
| 08/26/2026 21:57 | 170 | 44.10 |
| 08/26/2026 21:57 | 170 | 44.10 |
| 08/26/2026 21:54 | 58 | 44.13 |
| 08/26/2026 21:54 | 100 | 44.13 |
| 08/26/2026 21:54 | 100 | 44.12 |
| 08/26/2026 21:54 | 2 | 44.12 |
| 08/26/2026 21:54 | 100 | 44.12 |
| 08/26/2026 21:54 | 100 | 44.11 |
| 08/26/2026 21:54 | 100 | 44.11 |
| 08/26/2026 21:54 | 80 | 44.10 |
| 08/26/2026 21:54 | 20 | 44.10 |
| 08/26/2026 21:54 | 100 | 44.10 |
| 08/26/2026 21:54 | 100 | 44.10 |
| 08/26/2026 21:52 | 100 | 44.08 |
| 08/26/2026 21:52 | 9 | 44.09 |
| 08/26/2026 21:52 | 1 | 44.09 |
| 08/26/2026 21:52 | 100 | 44.09 |
| 08/26/2026 21:52 | 2 | 44.10 |
| 08/26/2026 21:51 | 200 | 44.13 |
| 08/26/2026 21:51 | 100 | 44.12 |
| 08/26/2026 21:51 | 100 | 44.12 |
| 08/26/2026 21:47 | 76 | 44.13 |
| 08/26/2026 21:47 | 10 | 44.13 |
| 08/26/2026 21:47 | 39 | 44.13 |
| 08/26/2026 21:47 | 100 | 44.13 |
| 08/26/2026 21:47 | 1 | 44.13 |
| 08/26/2026 21:46 | 10 | 44.12 |
| 08/26/2026 21:46 | 1 | 44.12 |
| 08/26/2026 21:46 | 10 | 44.11 |
| 08/26/2026 21:41 | 19 | 44.09 |
| 08/26/2026 21:41 | 21 | 44.09 |
| 08/26/2026 21:41 | 1 | 44.09 |
| 08/26/2026 21:41 | 1 | 44.09 |
| 08/26/2026 21:41 | 100 | 44.09 |
| 08/26/2026 21:41 | 100 | 44.07 |
| 08/26/2026 21:41 | 100 | 44.07 |
| 08/26/2026 21:41 | 100 | 44.07 |
| 08/26/2026 21:40 | 23 | 44.05 |
| 08/26/2026 21:40 | 5 | 44.05 |
| 08/26/2026 21:40 | 15 | 44.05 |
| 08/26/2026 21:40 | 65 | 44.05 |
| 08/26/2026 21:40 | 1 | 44.05 |
| 08/26/2026 21:40 | 1 | 44.06 |
| 08/26/2026 21:40 | 100 | 44.07 |
| 08/26/2026 21:39 | 100 | 44.07 |
| 08/26/2026 21:39 | 100 | 44.07 |
| 08/26/2026 21:39 | 100 | 44.08 |
| 08/26/2026 21:39 | 100 | 44.08 |
| 08/26/2026 21:39 | 100 | 44.09 |
| 08/26/2026 21:38 | 100 | 44.09 |
| 08/26/2026 21:38 | 1 | 44.09 |
| 08/26/2026 21:38 | 61 | 44.09 |
| 08/26/2026 21:38 | 39 | 44.09 |
| 08/26/2026 21:38 | 100 | 44.09 |
| 08/26/2026 21:38 | 80 | 44.09 |
| 08/26/2026 21:38 | 20 | 44.09 |
| 08/26/2026 21:37 | 100 | 44.08 |
| 08/26/2026 21:37 | 100 | 44.08 |
| 08/26/2026 21:37 | 200 | 44.07 |
| 08/26/2026 21:37 | 10 | 44.07 |
| 08/26/2026 21:37 | 100 | 44.07 |
| 08/26/2026 21:37 | 10 | 44.07 |
| 08/26/2026 21:36 | 99 | 44.04 |
| 08/26/2026 21:35 | 1 | 44.04 |
| 08/26/2026 21:35 | 10 | 44.05 |
| 08/26/2026 21:35 | 10 | 44.05 |
| 08/26/2026 21:35 | 10 | 44.07 |
| 08/26/2026 21:35 | 6 | 44.08 |
| 08/26/2026 21:35 | 8 | 44.08 |
| 08/26/2026 21:35 | 2 | 44.08 |
| 08/26/2026 21:34 | 5 | 44.10 |
| 08/26/2026 21:34 | 25 | 44.11 |
| 08/26/2026 21:34 | 5 | 44.11 |
| 08/26/2026 21:34 | 100 | 44.11 |
| 08/26/2026 21:34 | 88 | 44.12 |
| 08/26/2026 21:34 | 23 | 44.12 |
| 08/26/2026 21:34 | 9 | 44.12 |
| 08/26/2026 21:34 | 91 | 44.12 |
| 08/26/2026 21:33 | 92 | 44.15 |
| 08/26/2026 21:33 | 23 | 44.16 |
| 08/26/2026 21:33 | 5 | 44.16 |
| 08/26/2026 21:32 | 100 | 44.17 |
| 08/26/2026 21:32 | 100 | 44.18 |
| 08/26/2026 21:32 | 10 | 44.18 |
| 08/26/2026 21:32 | 100 | 44.18 |
| 08/26/2026 21:31 | 25 | 44.23 |
| 08/26/2026 21:31 | 25 | 44.23 |
| 08/26/2026 21:31 | 25 | 44.23 |
| 08/26/2026 21:31 | 100 | 44.24 |
| 08/26/2026 21:31 | 60 | 44.24 |
| 08/26/2026 21:31 | 24 | 44.24 |
| 08/26/2026 21:31 | 29 | 44.24 |
| 08/26/2026 21:31 | 100 | 44.24 |
| 08/26/2026 21:31 | 60 | 44.24 |
| 08/26/2026 21:29 | 1 | 44.23 |
| 08/26/2026 21:29 | 2 | 44.23 |
| 08/26/2026 21:26 | 37 | 44.215 |
| 08/26/2026 21:22 | 94 | 44.19 |
| 08/26/2026 21:22 | 3 | 44.19 |
| 08/26/2026 21:22 | 3 | 44.19 |
| 08/26/2026 21:22 | 100 | 44.20 |
| 08/26/2026 21:22 | 100 | 44.20 |
| 08/26/2026 21:19 | 12 | 44.22 |
| 08/26/2026 21:19 | 100 | 44.22 |
| 08/26/2026 21:19 | 20 | 44.21 |
| 08/26/2026 21:19 | 60 | 44.21 |
| 08/26/2026 21:19 | 100 | 44.21 |
| 08/26/2026 21:17 | 100 | 44.20 |
| 08/26/2026 21:17 | 1 | 44.20 |
| 08/26/2026 21:16 | 50 | 44.18 |
| 08/26/2026 21:16 | 100 | 44.18 |
| 08/26/2026 21:16 | 20 | 44.18 |
| 08/26/2026 21:16 | 100 | 44.17 |
| 08/26/2026 21:16 | 1 | 44.17 |
| 08/26/2026 21:16 | 1 | 44.17 |
| 08/26/2026 21:16 | 100 | 44.15 |
| 08/26/2026 21:16 | 100 | 44.15 |
| 08/26/2026 21:13 | 100 | 44.13 |
| 08/26/2026 21:13 | 1 | 44.13 |
| 08/26/2026 21:13 | 1 | 44.13 |
| 08/26/2026 21:12 | 1 | 44.13 |
| 08/26/2026 21:12 | 2 | 44.13 |
| 08/26/2026 21:12 | 78 | 44.13 |
| 08/26/2026 21:12 | 95 | 44.13 |
| 08/26/2026 21:12 | 5 | 44.13 |
| 08/26/2026 21:11 | 24 | 44.11 |
| 08/26/2026 21:07 | 76 | 44.11 |
| 08/26/2026 21:07 | 24 | 44.12 |
| 08/26/2026 21:07 | 76 | 44.12 |
| 08/26/2026 21:05 | 76 | 44.14 |
| 08/26/2026 21:05 | 8 | 44.17 |
| 08/26/2026 21:04 | 1 | 44.17 |
| 08/26/2026 21:04 | 1 | 44.17 |
| 08/26/2026 21:02 | 100 | 44.15 |
| 08/26/2026 21:02 | 5 | 44.15 |
| 08/26/2026 21:02 | 20 | 44.15 |
| 08/26/2026 21:02 | 89 | 44.15 |
| 08/26/2026 21:02 | 11 | 44.15 |
| 08/26/2026 21:02 | 100 | 44.15 |
| 08/26/2026 21:01 | 25 | 44.13 |
| 08/26/2026 21:00 | 1 | 44.17 |
| 08/26/2026 20:59 | 14 | 44.17 |
| 08/26/2026 20:57 | 97 | 44.14 |
| 08/26/2026 20:57 | 1 | 44.14 |
| 08/26/2026 20:57 | 1 | 44.14 |
| 08/26/2026 20:57 | 100 | 44.15 |
| 08/26/2026 20:57 | 1 | 44.15 |
| 08/26/2026 20:57 | 2 | 44.15 |
| 08/26/2026 20:57 | 100 | 44.15 |
| 08/26/2026 20:57 | 1 | 44.17 |
| 08/26/2026 20:57 | 100 | 44.17 |
| 08/26/2026 20:57 | 100 | 44.17 |
| 08/26/2026 20:57 | 1 | 44.18 |
| 08/26/2026 20:55 | 1 | 44.18 |
| 08/26/2026 20:53 | 7 | 44.20 |
| 08/26/2026 20:53 | 21 | 44.20 |
| 08/26/2026 20:53 | 7 | 44.20 |
| 08/26/2026 20:52 | 100 | 44.21 |
| 08/26/2026 20:52 | 1 | 44.23 |
| 08/26/2026 20:50 | 100 | 44.26 |
| 08/26/2026 20:50 | 20 | 44.25 |
| 08/26/2026 20:50 | 100 | 44.25 |
| 08/26/2026 20:50 | 1 | 44.25 |
| 08/26/2026 20:50 | 10 | 44.25 |
| 08/26/2026 20:50 | 25 | 44.24 |
| 08/26/2026 20:47 | 4 | 44.20 |
| 08/26/2026 20:47 | 1 | 44.21 |
| 08/26/2026 20:43 | 3 | 44.23 |
| 08/26/2026 20:43 | 83 | 44.23 |
| 08/26/2026 20:43 | 3 | 44.23 |
| 08/26/2026 20:43 | 14 | 44.23 |
| 08/26/2026 20:42 | 50 | 44.25 |
| 08/26/2026 20:42 | 2 | 44.26 |
| 08/26/2026 20:42 | 10 | 44.27 |
| 08/26/2026 20:40 | 40 | 44.27 |
| 08/26/2026 20:40 | 200 | 44.27 |
| 08/26/2026 20:40 | 15 | 44.27 |
| 08/26/2026 20:40 | 67 | 44.27 |
| 08/26/2026 20:40 | 33 | 44.27 |
| 08/26/2026 20:39 | 300 | 44.27 |
| 08/26/2026 20:39 | 100 | 44.26 |
| 08/26/2026 20:39 | 99 | 44.27 |
| 08/26/2026 20:39 | 1 | 44.27 |
| 08/26/2026 20:39 | 100 | 44.26 |
| 08/26/2026 20:39 | 8 | 44.26 |
| 08/26/2026 20:39 | 3 | 44.26 |
| 08/26/2026 20:39 | 23 | 44.26 |
| 08/26/2026 20:39 | 1 | 44.26 |
| 08/26/2026 20:39 | 1 | 44.27 |
| 08/26/2026 20:39 | 100 | 44.28 |
| 08/26/2026 20:39 | 38 | 44.29 |
| 08/26/2026 20:39 | 7 | 44.29 |
| 08/26/2026 20:39 | 55 | 44.29 |
| 08/26/2026 20:39 | 100 | 44.29 |
| 08/26/2026 20:39 | 38 | 44.29 |
| 08/26/2026 20:39 | 62 | 44.29 |
| 08/26/2026 20:39 | 100 | 44.29 |
| 08/26/2026 20:38 | 2 | 44.31 |
| 08/26/2026 20:38 | 5 | 44.31 |
| 08/26/2026 20:35 | 5 | 44.31 |
| 08/26/2026 20:35 | 6 | 44.31 |
| 08/26/2026 20:29 | 1 | 44.34 |
| 08/26/2026 20:29 | 1 | 44.33 |
| 08/26/2026 20:27 | 95 | 44.30 |
| 08/26/2026 20:27 | 100 | 44.30 |
| 08/26/2026 20:27 | 5 | 44.31 |
| 08/26/2026 20:27 | 100 | 44.34 |
| 08/26/2026 20:27 | 100 | 44.34 |
| 08/26/2026 20:27 | 15 | 44.31 |
| 08/26/2026 20:26 | 1 | 44.31 |
| 08/26/2026 20:26 | 100 | 44.31 |
| 08/26/2026 20:26 | 75 | 44.285 |
| 08/26/2026 20:24 | 20 | 44.32 |
| 08/26/2026 20:14 | 1 | 44.31 |
| 08/26/2026 20:14 | 1 | 44.31 |
| 08/26/2026 20:14 | 90 | 44.30 |
| 08/26/2026 20:14 | 100 | 44.30 |
| 08/26/2026 20:14 | 10 | 44.30 |
| 08/26/2026 20:13 | 1 | 44.27 |
| 08/26/2026 20:13 | 1 | 44.26 |
| 08/26/2026 20:13 | 1 | 44.26 |
| 08/26/2026 20:13 | 4 | 44.25 |
| 08/26/2026 20:13 | 1 | 44.25 |
| 08/26/2026 20:13 | 1 | 44.25 |
| 08/26/2026 20:12 | 1 | 44.24 |
| 08/26/2026 20:12 | 1 | 44.24 |
| 08/26/2026 20:12 | 100 | 44.24 |
| 08/26/2026 20:12 | 15 | 44.22 |
| 08/26/2026 20:12 | 100 | 44.22 |
| 08/26/2026 20:11 | 38 | 44.185 |
| 08/26/2026 20:10 | 1 | 44.18 |
| 08/26/2026 20:06 | 22 | 44.18 |
| 08/26/2026 20:04 | 1 | 44.21 |
| 08/26/2026 20:00 | 1 | 44.22 |
| 08/26/2026 20:00 | 1 | 44.22 |
| 08/26/2026 19:58 | 100 | 44.22 |
| 08/26/2026 19:58 | 100 | 44.22 |
| 08/26/2026 19:56 | 50 | 44.21 |
| 08/26/2026 19:56 | 53 | 44.21 |
| 08/26/2026 19:56 | 47 | 44.21 |
| 08/26/2026 19:56 | 10 | 44.21 |
| 08/26/2026 19:56 | 100 | 44.21 |
| 08/26/2026 19:56 | 25 | 44.20 |
| 08/26/2026 19:56 | 100 | 44.17 |
| 08/26/2026 19:54 | 100 | 44.16 |
| 08/26/2026 19:54 | 100 | 44.17 |
| 08/26/2026 19:54 | 60 | 44.17 |
| 08/26/2026 19:51 | 2 | 44.205 |
| 08/26/2026 19:51 | 2 | 44.20 |
| 08/26/2026 19:50 | 5 | 44.22 |
| 08/26/2026 19:50 | 100 | 44.23 |
| 08/26/2026 19:50 | 3 | 44.23 |
| 08/26/2026 19:50 | 100 | 44.23 |
| 08/26/2026 19:50 | 100 | 44.23 |
| 08/26/2026 19:50 | 2 | 44.24 |
| 08/26/2026 19:50 | 100 | 44.24 |
| 08/26/2026 19:50 | 10 | 44.25 |
| 08/26/2026 19:50 | 2 | 44.26 |
| 08/26/2026 19:48 | 100 | 44.28 |
| 08/26/2026 19:47 | 100 | 44.28 |
| 08/26/2026 19:47 | 200 | 44.28 |
| 08/26/2026 19:41 | 10 | 44.26 |
| 08/26/2026 19:40 | 100 | 44.27 |
| 08/26/2026 19:40 | 100 | 44.27 |
| 08/26/2026 19:32 | 100 | 44.30 |
| 08/26/2026 19:32 | 100 | 44.30 |
| 08/26/2026 19:32 | 20 | 44.29 |
| 08/26/2026 19:31 | 80 | 44.26 |
| 08/26/2026 19:31 | 20 | 44.26 |
| 08/26/2026 19:31 | 10 | 44.26 |
| 08/26/2026 19:31 | 10 | 44.26 |
| 08/26/2026 19:31 | 80 | 44.24 |
| 08/26/2026 19:31 | 10 | 44.24 |
| 08/26/2026 19:31 | 9 | 44.24 |
| 08/26/2026 19:30 | 1 | 44.24 |
| 08/26/2026 19:29 | 10 | 44.23 |
| 08/26/2026 19:29 | 5 | 44.23 |
| 08/26/2026 19:29 | 5 | 44.23 |
| 08/26/2026 19:29 | 100 | 44.22 |
| 08/26/2026 19:29 | 100 | 44.22 |
| 08/26/2026 19:29 | 100 | 44.22 |
| 08/26/2026 19:29 | 100 | 44.22 |
| 08/26/2026 19:29 | 33 | 44.21 |
| 08/26/2026 19:26 | 100 | 44.20 |
| 08/26/2026 19:26 | 870 | 44.20 |
| 08/26/2026 19:26 | 943 | 44.20 |
| 08/26/2026 19:26 | 1287 | 44.20 |
| 08/26/2026 19:23 | 100 | 44.20 |
| 08/26/2026 19:23 | 62 | 44.20 |
| 08/26/2026 19:23 | 38 | 44.20 |
| 08/26/2026 19:23 | 100 | 44.17 |
| 08/26/2026 19:23 | 100 | 44.17 |
| 08/26/2026 19:23 | 100 | 44.17 |
| 08/26/2026 19:23 | 1 | 44.17 |
| 08/26/2026 19:23 | 99 | 44.17 |
| 08/26/2026 19:23 | 100 | 44.17 |
| 08/26/2026 19:23 | 1 | 44.18 |
| 08/26/2026 19:18 | 100 | 44.21 |
| 08/26/2026 19:18 | 1 | 44.20 |
| 08/26/2026 19:18 | 100 | 44.20 |
| 08/26/2026 19:18 | 75 | 44.20 |
| 08/26/2026 19:18 | 10 | 44.19 |
| 08/26/2026 19:18 | 1 | 44.19 |
| 08/26/2026 19:18 | 3 | 44.19 |
| 08/26/2026 19:18 | 10 | 44.19 |
| 08/26/2026 19:17 | 1 | 44.20 |
| 08/26/2026 19:17 | 2 | 44.20 |
| 08/26/2026 19:16 | 20 | 44.22 |
| 08/26/2026 19:16 | 1 | 44.21 |
| 08/26/2026 19:16 | 20 | 44.21 |
| 08/26/2026 19:16 | 14 | 44.20 |
| 08/26/2026 19:16 | 100 | 44.20 |
| 08/26/2026 19:09 | 100 | 44.19 |
| 08/26/2026 19:08 | 25 | 44.19 |
| 08/26/2026 19:06 | 100 | 44.18 |
| 08/26/2026 19:06 | 200 | 44.18 |
| 08/26/2026 19:06 | 100 | 44.18 |
| 08/26/2026 19:06 | 93 | 44.16 |
| 08/26/2026 19:06 | 97 | 44.16 |
| 08/26/2026 19:06 | 3 | 44.16 |
| 08/26/2026 19:06 | 100 | 44.16 |
| 08/26/2026 19:06 | 97 | 44.16 |
| 08/26/2026 19:03 | 50 | 44.16 |
| 08/26/2026 19:03 | 6 | 44.20 |
| 08/26/2026 19:02 | 100 | 44.18 |
| 08/26/2026 19:01 | 9 | 44.20 |
| 08/26/2026 19:01 | 100 | 44.20 |
| 08/26/2026 19:01 | 11 | 44.20 |
| 08/26/2026 19:01 | 1 | 44.14 |
| 08/26/2026 19:01 | 100 | 44.20 |
| 08/26/2026 19:01 | 1 | 44.19 |
| 08/26/2026 19:01 | 1 | 44.20 |
| 08/26/2026 19:01 | 99 | 44.20 |
| 08/26/2026 19:01 | 1 | 44.20 |
| 08/26/2026 19:01 | 100 | 44.21 |
| 08/26/2026 19:01 | 90 | 44.22 |
| 08/26/2026 19:01 | 10 | 44.22 |
| 08/26/2026 19:00 | 1 | 44.27 |
| 08/26/2026 19:00 | 50 | 44.23 |
| 08/26/2026 19:00 | 5 | 44.25 |
| 08/26/2026 19:00 | 45 | 44.28 |
| 08/26/2026 19:00 | 75 | 44.28 |
| 08/26/2026 19:00 | 100 | 44.28 |
| 08/26/2026 19:00 | 1 | 44.26 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:57 | 25 | 44.30 |
| 08/26/2026 18:56 | 100 | 44.31 |
| 08/26/2026 18:56 | 100 | 44.31 |
| 08/26/2026 18:55 | 100 | 44.32 |
| 08/26/2026 18:55 | 100 | 44.32 |
| 08/26/2026 18:51 | 100 | 44.34 |
| 08/26/2026 18:50 | 100 | 44.365 |
| 08/26/2026 18:50 | 100 | 44.38 |
| 08/26/2026 18:50 | 100 | 44.39 |
| 08/26/2026 18:50 | 100 | 44.39 |
| 08/26/2026 18:50 | 100 | 44.40 |
| 08/26/2026 18:50 | 200 | 44.40 |
| 08/26/2026 18:50 | 100 | 44.41 |
| 08/26/2026 18:50 | 100 | 44.41 |
| 08/26/2026 18:44 | 74 | 44.43 |
| 08/26/2026 18:44 | 100 | 44.43 |
| 08/26/2026 18:44 | 100 | 44.44 |
| 08/26/2026 18:44 | 100 | 44.44 |
| 08/26/2026 18:44 | 2 | 44.45 |
| 08/26/2026 18:44 | 2 | 44.45 |
| 08/26/2026 18:44 | 2 | 44.45 |
| 08/26/2026 18:43 | 8 | 44.45 |
| 08/26/2026 18:43 | 64 | 44.45 |
| 08/26/2026 18:43 | 5 | 44.46 |
| 08/26/2026 18:43 | 5 | 44.46 |
| 08/26/2026 18:39 | 100 | 44.54 |
| 08/26/2026 18:39 | 80 | 44.54 |
| 08/26/2026 18:39 | 20 | 44.54 |
| 08/26/2026 18:39 | 1 | 44.53 |
| 08/26/2026 18:39 | 4 | 44.53 |
| 08/26/2026 18:39 | 1 | 44.53 |
| 08/26/2026 18:39 | 1 | 44.53 |
| 08/26/2026 18:38 | 1 | 44.52 |
| 08/26/2026 18:38 | 100 | 44.51 |
| 08/26/2026 18:38 | 1 | 44.51 |
| 08/26/2026 18:38 | 20 | 44.51 |
| 08/26/2026 18:38 | 9 | 44.50 |
| 08/26/2026 18:38 | 91 | 44.50 |
| 08/26/2026 18:38 | 19 | 44.50 |
| 08/26/2026 18:37 | 89 | 44.47 |
| 08/26/2026 18:34 | 1 | 44.50 |
| 08/26/2026 18:34 | 30 | 44.49 |
| 08/26/2026 18:34 | 70 | 44.49 |
| 08/26/2026 18:34 | 100 | 44.48 |
| 08/26/2026 18:28 | 21 | 44.47 |
| 08/26/2026 18:27 | 19 | 44.49 |
| 08/26/2026 18:24 | 10 | 44.45 |
| 08/26/2026 18:24 | 1 | 44.45 |
| 08/26/2026 18:21 | 78 | 44.44 |
| 08/26/2026 18:18 | 100 | 44.39 |
| 08/26/2026 18:18 | 100 | 44.40 |
| 08/26/2026 18:18 | 100 | 44.40 |
| 08/26/2026 18:18 | 3 | 44.42 |
| 08/26/2026 18:18 | 1 | 44.42 |
| 08/26/2026 18:17 | 10 | 44.48 |
| 08/26/2026 18:17 | 20 | 44.48 |
| 08/26/2026 18:17 | 80 | 44.48 |
| 08/26/2026 18:15 | 100 | 44.45 |
| 08/26/2026 18:15 | 100 | 44.45 |
| 08/26/2026 18:15 | 97 | 44.47 |
| 08/26/2026 18:12 | 8 | 44.52 |
| 08/26/2026 18:12 | 1 | 44.52 |
| 08/26/2026 18:12 | 16 | 44.52 |
| 08/26/2026 18:12 | 4 | 44.52 |
| 08/26/2026 18:11 | 100 | 44.51 |
| 08/26/2026 18:11 | 80 | 44.49 |
| 08/26/2026 18:11 | 19 | 44.49 |
| 08/26/2026 18:11 | 1 | 44.49 |
| 08/26/2026 18:10 | 20 | 44.46 |
| 08/26/2026 18:09 | 7 | 44.43 |
| 08/26/2026 18:09 | 93 | 44.43 |
| 08/26/2026 18:09 | 1 | 44.40 |
| 08/26/2026 18:08 | 100 | 44.36 |
| 08/26/2026 18:06 | 1 | 44.34 |
| 08/26/2026 18:06 | 30 | 44.34 |
| 08/26/2026 18:06 | 70 | 44.34 |
| 08/26/2026 18:06 | 30 | 44.34 |
| 08/26/2026 18:05 | 88 | 44.38 |
| 08/26/2026 18:05 | 12 | 44.38 |
| 08/26/2026 18:05 | 10 | 44.38 |
| 08/26/2026 18:05 | 53 | 44.38 |
| 08/26/2026 18:05 | 34 | 44.38 |
| 08/26/2026 18:05 | 13 | 44.38 |
| 08/26/2026 18:04 | 3 | 44.37 |
| 08/26/2026 18:02 | 1 | 44.33 |
| 08/26/2026 18:01 | 100 | 44.34 |
| 08/26/2026 18:00 | 100 | 44.34 |
| 08/26/2026 17:59 | 1 | 44.35 |
| 08/26/2026 17:59 | 99 | 44.35 |
| 08/26/2026 17:59 | 1 | 44.35 |
| 08/26/2026 17:58 | 100 | 44.32 |
| 08/26/2026 17:58 | 100 | 44.32 |
| 08/26/2026 17:58 | 10 | 44.31 |
| 08/26/2026 17:58 | 100 | 44.30 |
| 08/26/2026 17:58 | 100 | 44.30 |
| 08/26/2026 17:57 | 20 | 44.26 |
| 08/26/2026 17:57 | 100 | 44.26 |
| 08/26/2026 17:57 | 5 | 44.25 |
| 08/26/2026 17:57 | 100 | 44.25 |
| 08/26/2026 17:57 | 100 | 44.25 |
| 08/26/2026 17:57 | 100 | 44.20 |
| 08/26/2026 17:57 | 162 | 44.19 |
| 08/26/2026 17:56 | 46 | 44.22 |
| 08/26/2026 17:56 | 100 | 44.20 |
| 08/26/2026 17:56 | 90 | 44.20 |
| 08/26/2026 17:56 | 10 | 44.20 |
| 08/26/2026 17:55 | 100 | 44.17 |
| 08/26/2026 17:55 | 100 | 44.17 |
| 08/26/2026 17:55 | 100 | 44.15 |
| 08/26/2026 17:55 | 43 | 44.17 |
| 08/26/2026 17:55 | 100 | 44.15 |
| 08/26/2026 17:55 | 100 | 44.14 |
| 08/26/2026 17:55 | 100 | 44.13 |
| 08/26/2026 17:55 | 100 | 44.13 |
| 08/26/2026 17:55 | 58 | 44.15 |
| 08/26/2026 17:55 | 10 | 44.15 |
| 08/26/2026 17:55 | 100 | 44.13 |
| 08/26/2026 17:55 | 20 | 44.13 |
| 08/26/2026 17:55 | 5 | 44.12 |
| 08/26/2026 17:55 | 200 | 44.11 |
| 08/26/2026 17:55 | 46 | 44.11 |
| 08/26/2026 17:55 | 10 | 44.11 |
| 08/26/2026 17:55 | 36 | 44.11 |
| 08/26/2026 17:54 | 100 | 44.09 |
| 08/26/2026 17:54 | 10 | 44.09 |
| 08/26/2026 17:54 | 90 | 44.09 |
| 08/26/2026 17:54 | 10 | 44.09 |
| 08/26/2026 17:54 | 200 | 44.08 |
| 08/26/2026 17:54 | 10 | 44.06 |
| 08/26/2026 17:53 | 5 | 44.055 |
| 08/26/2026 17:53 | 25 | 44.055 |
| 08/26/2026 17:53 | 25 | 44.055 |
| 08/26/2026 17:53 | 25 | 44.055 |
| 08/26/2026 17:52 | 59 | 44.05 |
| 08/26/2026 17:51 | 50 | 44.15 |
| 08/26/2026 17:51 | 1 | 44.16 |
| 08/26/2026 17:50 | 88 | 44.20 |
| 08/26/2026 17:50 | 50 | 44.20 |
| 08/26/2026 17:50 | 38 | 44.20 |
| 08/26/2026 17:50 | 86 | 44.22 |
| 08/26/2026 17:50 | 100 | 44.22 |
| 08/26/2026 17:50 | 100 | 44.22 |
| 08/26/2026 17:50 | 8 | 44.235 |
| 08/26/2026 17:50 | 25 | 44.23 |
| 08/26/2026 17:50 | 25 | 44.23 |
| 08/26/2026 17:50 | 25 | 44.23 |
| 08/26/2026 17:49 | 1053 | 44.22 |
| 08/26/2026 17:49 | 100 | 44.22 |
| 08/26/2026 17:49 | 100 | 44.22 |
| 08/26/2026 17:49 | 200 | 44.22 |
| 08/26/2026 17:49 | 100 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 11 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 89 | 44.22 |
| 08/26/2026 17:48 | 11 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 89 | 44.22 |
| 08/26/2026 17:48 | 11 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 178 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 89 | 44.22 |
| 08/26/2026 17:48 | 11 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 640 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 89 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 11 | 44.22 |
| 08/26/2026 17:48 | 89 | 44.22 |
| 08/26/2026 17:48 | 11 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 83 | 44.22 |
| 08/26/2026 17:48 | 100 | 44.22 |
| 08/26/2026 17:48 | 25 | 44.22 |
| 08/26/2026 17:48 | 40 | 44.22 |
| 08/26/2026 17:48 | 44 | 44.22 |
| 08/26/2026 17:48 | 74 | 44.22 |
| 08/26/2026 17:48 | 26 | 44.22 |
| 08/26/2026 17:48 | 56 | 44.22 |
| 08/26/2026 17:48 | 43 | 44.22 |
| 08/26/2026 17:47 | 46 | 44.22 |
| 08/26/2026 17:46 | 997 | 44.24 |
| 08/26/2026 17:46 | 3 | 44.24 |
| 08/26/2026 17:46 | 24 | 44.26 |
| 08/26/2026 17:46 | 76 | 44.26 |
| 08/26/2026 17:46 | 100 | 44.26 |
| 08/26/2026 17:46 | 70 | 44.27 |
| 08/26/2026 17:46 | 30 | 44.27 |
| 08/26/2026 17:46 | 20 | 44.27 |
| 08/26/2026 17:45 | 3 | 44.28 |
| 08/26/2026 17:45 | 20 | 44.30 |
| 08/26/2026 17:45 | 1 | 44.28 |
| 08/26/2026 17:45 | 1 | 44.28 |
| 08/26/2026 17:45 | 100 | 44.29 |
| 08/26/2026 17:45 | 1 | 44.30 |
| 08/26/2026 17:45 | 1 | 44.31 |
| 08/26/2026 17:45 | 1 | 44.34 |
| 08/26/2026 17:45 | 1 | 44.34 |
| 08/26/2026 17:45 | 35 | 44.34 |
| 08/26/2026 17:45 | 65 | 44.34 |
| 08/26/2026 17:45 | 4 | 44.34 |
| 08/26/2026 17:45 | 4 | 44.34 |
| 08/26/2026 17:45 | 100 | 44.32 |
| 08/26/2026 17:45 | 100 | 44.31 |
| 08/26/2026 17:45 | 100 | 44.31 |
| 08/26/2026 17:45 | 20 | 44.33 |
| 08/26/2026 17:45 | 19 | 44.33 |
| 08/26/2026 17:45 | 1 | 44.33 |
| 08/26/2026 17:45 | 2 | 44.32 |
| 08/26/2026 17:45 | 10 | 44.32 |
| 08/26/2026 17:45 | 15 | 44.31 |
| 08/26/2026 17:45 | 31 | 44.31 |
| 08/26/2026 17:43 | 4 | 44.295 |
| 08/26/2026 17:43 | 200 | 44.29 |
| 08/26/2026 17:43 | 100 | 44.29 |
| 08/26/2026 17:43 | 33 | 44.30 |
| 08/26/2026 17:39 | 30 | 44.29 |
| 08/26/2026 17:39 | 30 | 44.29 |
| 08/26/2026 17:39 | 100 | 44.28 |
| 08/26/2026 17:39 | 100 | 44.28 |
| 08/26/2026 17:39 | 100 | 44.28 |
| 08/26/2026 17:39 | 100 | 44.28 |
| 08/26/2026 17:39 | 100 | 44.28 |
| 08/26/2026 17:39 | 100 | 44.28 |
| 08/26/2026 17:39 | 80 | 44.29 |
| 08/26/2026 17:39 | 110 | 44.29 |
| 08/26/2026 17:39 | 110 | 44.29 |
| 08/26/2026 17:39 | 10 | 44.29 |
| 08/26/2026 17:39 | 100 | 44.29 |
| 08/26/2026 17:39 | 100 | 44.28 |
| 08/26/2026 17:38 | 1 | 44.28 |
| 08/26/2026 17:34 | 76 | 44.25 |
| 08/26/2026 17:34 | 100 | 44.25 |
| 08/26/2026 17:34 | 100 | 44.25 |
| 08/26/2026 17:34 | 24 | 44.25 |
| 08/26/2026 17:34 | 1 | 44.27 |
| 08/26/2026 17:31 | 1 | 44.30 |
| 08/26/2026 17:30 | 100 | 44.335 |
| 08/26/2026 17:29 | 100 | 44.33 |
| 08/26/2026 17:29 | 100 | 44.33 |
| 08/26/2026 17:29 | 100 | 44.32 |
| 08/26/2026 17:26 | 100 | 44.35 |
| 08/26/2026 17:26 | 100 | 44.36 |
| 08/26/2026 17:26 | 1 | 44.37 |
| 08/26/2026 17:25 | 1 | 44.34 |
| 08/26/2026 17:25 | 3 | 44.34 |
| 08/26/2026 17:25 | 6 | 44.35 |
| 08/26/2026 17:24 | 5 | 44.36 |
| 08/26/2026 17:24 | 1 | 44.37 |
| 08/26/2026 17:24 | 8 | 44.37 |
| 08/26/2026 17:24 | 50 | 44.38 |
| 08/26/2026 17:21 | 100 | 44.43 |
| 08/26/2026 17:20 | 1 | 44.47 |
| 08/26/2026 17:20 | 73 | 44.47 |
| 08/26/2026 17:20 | 27 | 44.47 |
| 08/26/2026 17:20 | 4 | 44.48 |
| 08/26/2026 17:19 | 90 | 44.52 |
| 08/26/2026 17:18 | 100 | 44.52 |
| 08/26/2026 17:18 | 23 | 44.51 |
| 08/26/2026 17:18 | 23 | 44.51 |
| 08/26/2026 17:17 | 4 | 44.48 |
| 08/26/2026 17:15 | 92 | 44.50 |
| 08/26/2026 17:15 | 4 | 44.50 |
| 08/26/2026 17:15 | 4 | 44.50 |
| 08/26/2026 17:15 | 3 | 44.50 |
| 08/26/2026 17:15 | 20 | 44.51 |
| 08/26/2026 17:15 | 1 | 44.52 |
| 08/26/2026 17:15 | 35 | 44.52 |
| 08/26/2026 17:15 | 89 | 44.52 |
| 08/26/2026 17:15 | 100 | 44.52 |
| 08/26/2026 17:13 | 100 | 44.55 |
| 08/26/2026 17:13 | 1 | 44.56 |
| 08/26/2026 17:13 | 100 | 44.56 |
| 08/26/2026 17:13 | 25 | 44.57 |
| 08/26/2026 17:12 | 46 | 44.585 |
| 08/26/2026 17:11 | 100 | 44.59 |
| 08/26/2026 17:11 | 100 | 44.59 |
| 08/26/2026 17:11 | 16 | 44.575 |
| 08/26/2026 17:11 | 28 | 44.57 |
| 08/26/2026 17:10 | 84 | 44.57 |
| 08/26/2026 17:10 | 1 | 44.57 |
| 08/26/2026 17:10 | 16 | 44.57 |
| 08/26/2026 17:09 | 180 | 44.57 |
| 08/26/2026 17:09 | 2 | 44.57 |
| 08/26/2026 17:09 | 200 | 44.57 |
| 08/26/2026 17:09 | 20 | 44.59 |
| 08/26/2026 17:08 | 1 | 44.58 |
| 08/26/2026 17:08 | 100 | 44.59 |
| 08/26/2026 17:08 | 4 | 44.60 |
| 08/26/2026 17:08 | 1 | 44.60 |
| 08/26/2026 17:08 | 4 | 44.60 |
| 08/26/2026 17:08 | 100 | 44.605 |
| 08/26/2026 17:08 | 37 | 44.61 |
| 08/26/2026 17:08 | 63 | 44.61 |
| 08/26/2026 17:08 | 1 | 44.62 |
| 08/26/2026 17:08 | 100 | 44.63 |
| 08/26/2026 17:08 | 100 | 44.63 |
| 08/26/2026 17:08 | 100 | 44.64 |
| 08/26/2026 17:05 | 1 | 44.66 |
| 08/26/2026 17:05 | 8 | 44.66 |
| 08/26/2026 17:05 | 1 | 44.66 |
| 08/26/2026 17:04 | 19 | 44.66 |
| 08/26/2026 17:04 | 1 | 44.66 |
| 08/26/2026 17:04 | 32 | 44.65 |
| 08/26/2026 17:04 | 64 | 44.65 |
| 08/26/2026 17:04 | 19 | 44.65 |
| 08/26/2026 17:04 | 1 | 44.65 |
| 08/26/2026 17:03 | 93 | 44.62 |
| 08/26/2026 17:02 | 100 | 44.64 |
| 08/26/2026 17:02 | 1 | 44.64 |
| 08/26/2026 17:02 | 4 | 44.63 |
| 08/26/2026 17:02 | 19 | 44.63 |
| 08/26/2026 17:02 | 100 | 44.62 |
| 08/26/2026 17:02 | 10 | 44.61 |
| 08/26/2026 17:02 | 23 | 44.61 |
| 08/26/2026 17:02 | 94 | 44.61 |
| 08/26/2026 17:02 | 6 | 44.61 |
| 08/26/2026 17:01 | 81 | 44.62 |
| 08/26/2026 17:01 | 1 | 44.61 |
| 08/26/2026 16:58 | 4 | 44.60 |
| 08/26/2026 16:57 | 100 | 44.61 |
| 08/26/2026 16:57 | 100 | 44.62 |
| 08/26/2026 16:57 | 4 | 44.64 |
| 08/26/2026 16:56 | 100 | 44.67 |
| 08/26/2026 16:56 | 1 | 44.67 |
| 08/26/2026 16:56 | 87 | 44.67 |
| 08/26/2026 16:56 | 100 | 44.67 |
| 08/26/2026 16:55 | 13 | 44.67 |
| 08/26/2026 16:55 | 2 | 44.67 |
| 08/26/2026 16:55 | 100 | 44.68 |
| 08/26/2026 16:55 | 100 | 44.68 |
| 08/26/2026 16:55 | 4 | 44.68 |
| 08/26/2026 16:55 | 1 | 44.70 |
| 08/26/2026 16:55 | 3 | 44.70 |
| 08/26/2026 16:55 | 107 | 44.70 |
| 08/26/2026 16:54 | 100 | 44.70 |
| 08/26/2026 16:54 | 10 | 44.68 |
| 08/26/2026 16:54 | 5 | 44.68 |
| 08/26/2026 16:54 | 5 | 44.68 |
| 08/26/2026 16:54 | 10 | 44.66 |
| 08/26/2026 16:54 | 10 | 44.66 |
| 08/26/2026 16:54 | 5 | 44.65 |
| 08/26/2026 16:54 | 5 | 44.65 |
| 08/26/2026 16:54 | 1 | 44.64 |
| 08/26/2026 16:53 | 100 | 44.63 |
| 08/26/2026 16:53 | 100 | 44.62 |
| 08/26/2026 16:53 | 10 | 44.62 |
| 08/26/2026 16:53 | 5 | 44.62 |
| 08/26/2026 16:53 | 4 | 44.62 |
| 08/26/2026 16:53 | 5 | 44.62 |
| 08/26/2026 16:53 | 100 | 44.61 |
| 08/26/2026 16:53 | 100 | 44.61 |
| 08/26/2026 16:53 | 25 | 44.60 |
| 08/26/2026 16:53 | 100 | 44.61 |
| 08/26/2026 16:53 | 1 | 44.61 |
| 08/26/2026 16:53 | 23 | 44.61 |
| 08/26/2026 16:53 | 23 | 44.61 |
| 08/26/2026 16:53 | 23 | 44.61 |
| 08/26/2026 16:53 | 23 | 44.61 |
| 08/26/2026 16:53 | 300 | 44.59 |
| 08/26/2026 16:53 | 19 | 44.58 |
| 08/26/2026 16:50 | 10 | 44.58 |
| 08/26/2026 16:50 | 100 | 44.58 |
| 08/26/2026 16:48 | 4 | 44.58 |
| 08/26/2026 16:48 | 6 | 44.58 |
| 08/26/2026 16:47 | 23 | 44.59 |
| 08/26/2026 16:47 | 1 | 44.59 |
| 08/26/2026 16:47 | 100 | 44.58 |
| 08/26/2026 16:47 | 23 | 44.58 |
| 08/26/2026 16:47 | 100 | 44.58 |
| 08/26/2026 16:47 | 23 | 44.57 |
| 08/26/2026 16:47 | 23 | 44.57 |
| 08/26/2026 16:47 | 32 | 44.57 |
| 08/26/2026 16:47 | 68 | 44.57 |
| 08/26/2026 16:47 | 23 | 44.57 |
| 08/26/2026 16:46 | 6 | 44.54 |
| 08/26/2026 16:46 | 88 | 44.55 |
| 08/26/2026 16:46 | 6 | 44.55 |
| 08/26/2026 16:44 | 100 | 44.58 |
| 08/26/2026 16:44 | 5 | 44.56 |
| 08/26/2026 16:44 | 24 | 44.57 |
| 08/26/2026 16:44 | 25 | 44.57 |
| 08/26/2026 16:44 | 21 | 44.57 |
| 08/26/2026 16:44 | 25 | 44.57 |
| 08/26/2026 16:44 | 5 | 44.57 |
| 08/26/2026 16:43 | 23 | 44.56 |
| 08/26/2026 16:43 | 94 | 44.57 |
| 08/26/2026 16:43 | 23 | 44.57 |
| 08/26/2026 16:43 | 16 | 44.57 |
| 08/26/2026 16:43 | 7 | 44.57 |
| 08/26/2026 16:43 | 23 | 44.57 |
| 08/26/2026 16:43 | 97 | 44.58 |
| 08/26/2026 16:43 | 23 | 44.58 |
| 08/26/2026 16:43 | 28 | 44.58 |
| 08/26/2026 16:43 | 23 | 44.58 |
| 08/26/2026 16:43 | 23 | 44.58 |
| 08/26/2026 16:43 | 51 | 44.59 |
| 08/26/2026 16:43 | 49 | 44.59 |
| 08/26/2026 16:43 | 100 | 44.59 |
| 08/26/2026 16:43 | 26 | 44.59 |
| 08/26/2026 16:43 | 23 | 44.59 |
| 08/26/2026 16:43 | 100 | 44.59 |
| 08/26/2026 16:40 | 4 | 44.67 |
| 08/26/2026 16:40 | 16 | 44.67 |
| 08/26/2026 16:40 | 3 | 44.65 |
| 08/26/2026 16:40 | 5 | 44.65 |
| 08/26/2026 16:38 | 2 | 44.57 |
| 08/26/2026 16:38 | 100 | 44.57 |
| 08/26/2026 16:37 | 20 | 44.55 |
| 08/26/2026 16:37 | 100 | 44.50 |
| 08/26/2026 16:37 | 100 | 44.535 |
| 08/26/2026 16:35 | 100 | 44.55 |
| 08/26/2026 16:34 | 100 | 44.56 |
| 08/26/2026 16:34 | 200 | 44.55 |
| 08/26/2026 16:34 | 33 | 44.54 |
| 08/26/2026 16:34 | 33 | 44.53 |
| 08/26/2026 16:33 | 20 | 44.52 |
| 08/26/2026 16:33 | 10 | 44.52 |
| 08/26/2026 16:33 | 200 | 44.52 |
| 08/26/2026 16:33 | 1 | 44.48 |
| 08/26/2026 16:33 | 1 | 44.48 |
| 08/26/2026 16:33 | 23 | 44.48 |
| 08/26/2026 16:33 | 100 | 44.48 |
| 08/26/2026 16:33 | 100 | 44.48 |
| 08/26/2026 16:32 | 3 | 44.51 |
| 08/26/2026 16:31 | 200 | 44.55 |
| 08/26/2026 16:31 | 20 | 44.55 |
| 08/26/2026 16:31 | 80 | 44.55 |
| 08/26/2026 16:31 | 4 | 44.55 |
| 08/26/2026 16:31 | 1 | 44.54 |
| 08/26/2026 16:31 | 99 | 44.54 |
| 08/26/2026 16:31 | 1 | 44.54 |
| 08/26/2026 16:31 | 1 | 44.54 |
| 08/26/2026 16:30 | 33 | 44.53 |
| 08/26/2026 16:28 | 30 | 44.50 |
| 08/26/2026 16:28 | 10 | 44.50 |
| 08/26/2026 16:28 | 1 | 44.50 |
| 08/26/2026 16:26 | 10 | 44.50 |
| 08/26/2026 16:26 | 100 | 44.50 |
| 08/26/2026 16:26 | 100 | 44.50 |
| 08/26/2026 16:26 | 33 | 44.475 |
| 08/26/2026 16:26 | 31 | 44.49 |
| 08/26/2026 16:25 | 5 | 44.51 |
| 08/26/2026 16:25 | 100 | 44.51 |
| 08/26/2026 16:25 | 100 | 44.50 |
| 08/26/2026 16:25 | 100 | 44.49 |
| 08/26/2026 16:24 | 100 | 44.48 |
| 08/26/2026 16:24 | 100 | 44.47 |
| 08/26/2026 16:24 | 18 | 44.46 |
| 08/26/2026 16:24 | 2 | 44.46 |
| 08/26/2026 16:24 | 20 | 44.48 |
| 08/26/2026 16:23 | 63 | 44.47 |
| 08/26/2026 16:23 | 37 | 44.47 |
| 08/26/2026 16:23 | 69 | 44.47 |
| 08/26/2026 16:23 | 31 | 44.47 |
| 08/26/2026 16:23 | 20 | 44.48 |
| 08/26/2026 16:23 | 23 | 44.48 |
| 08/26/2026 16:23 | 100 | 44.48 |
| 08/26/2026 16:23 | 57 | 44.48 |
| 08/26/2026 16:23 | 23 | 44.48 |
| 08/26/2026 16:23 | 20 | 44.49 |
| 08/26/2026 16:23 | 80 | 44.49 |
| 08/26/2026 16:23 | 50 | 44.49 |
| 08/26/2026 16:23 | 50 | 44.49 |
| 08/26/2026 16:23 | 100 | 44.49 |
| 08/26/2026 16:23 | 30 | 44.49 |
| 08/26/2026 16:23 | 100 | 44.49 |
| 08/26/2026 16:23 | 20 | 44.53 |
| 08/26/2026 16:23 | 5 | 44.50 |
| 08/26/2026 16:22 | 20 | 44.55 |
| 08/26/2026 16:22 | 10 | 44.55 |
| 08/26/2026 16:22 | 20 | 44.55 |
| 08/26/2026 16:22 | 2 | 44.55 |
| 08/26/2026 16:21 | 10 | 44.51 |
| 08/26/2026 16:21 | 25 | 44.52 |
| 08/26/2026 16:20 | 25 | 44.53 |
| 08/26/2026 16:20 | 25 | 44.53 |
| 08/26/2026 16:20 | 25 | 44.53 |
| 08/26/2026 16:20 | 25 | 44.53 |
| 08/26/2026 16:20 | 20 | 44.57 |
| 08/26/2026 16:19 | 100 | 44.53 |
| 08/26/2026 16:19 | 100 | 44.53 |
| 08/26/2026 16:17 | 93 | 44.47 |
| 08/26/2026 16:15 | 1 | 44.45 |
| 08/26/2026 16:15 | 64 | 44.45 |
| 08/26/2026 16:15 | 36 | 44.45 |
| 08/26/2026 16:15 | 100 | 44.48 |
| 08/26/2026 16:15 | 100 | 44.48 |
| 08/26/2026 16:15 | 90 | 44.46 |
| 08/26/2026 16:15 | 10 | 44.46 |
| 08/26/2026 16:15 | 7 | 44.46 |
| 08/26/2026 16:14 | 21 | 44.45 |
| 08/26/2026 16:12 | 4 | 44.42 |
| 08/26/2026 16:12 | 100 | 44.40 |
| 08/26/2026 16:12 | 33 | 44.40 |
| 08/26/2026 16:12 | 100 | 44.37 |
| 08/26/2026 16:12 | 100 | 44.37 |
| 08/26/2026 16:12 | 100 | 44.38 |
| 08/26/2026 16:12 | 18 | 44.38 |
| 08/26/2026 16:12 | 100 | 44.38 |
| 08/26/2026 16:09 | 100 | 44.32 |
| 08/26/2026 16:09 | 5 | 44.28 |
| 08/26/2026 16:09 | 100 | 44.28 |
| 08/26/2026 16:09 | 100 | 44.28 |
| 08/26/2026 16:08 | 10 | 44.23 |
| 08/26/2026 16:08 | 11 | 44.22 |
| 08/26/2026 16:08 | 100 | 44.22 |
| 08/26/2026 16:08 | 98 | 44.22 |
| 08/26/2026 16:08 | 100 | 44.22 |
| 08/26/2026 16:08 | 100 | 44.22 |
| 08/26/2026 16:08 | 2 | 44.22 |
| 08/26/2026 16:06 | 20 | 44.27 |
| 08/26/2026 16:05 | 94 | 44.30 |
| 08/26/2026 16:05 | 100 | 44.37 |
| 08/26/2026 16:05 | 20 | 44.34 |
| 08/26/2026 16:04 | 2 | 44.30 |
| 08/26/2026 16:04 | 100 | 44.31 |
| 08/26/2026 16:04 | 100 | 44.31 |
| 08/26/2026 16:03 | 5 | 44.27 |
| 08/26/2026 16:02 | 87 | 44.30 |
| 08/26/2026 16:02 | 100 | 44.30 |
| 08/26/2026 15:59 | 1 | 44.32 |
| 08/26/2026 15:59 | 25 | 44.33 |
| 08/26/2026 15:59 | 50 | 44.40 |
| 08/26/2026 15:59 | 21 | 44.44 |
| 08/26/2026 15:59 | 1 | 44.45 |
| 08/26/2026 15:59 | 21 | 44.45 |
| 08/26/2026 15:58 | 10 | 44.50 |
| 08/26/2026 15:57 | 25 | 44.515 |
| 08/26/2026 15:57 | 1 | 44.50 |
| 08/26/2026 15:57 | 6 | 44.50 |
| 08/26/2026 15:57 | 1 | 44.49 |
| 08/26/2026 15:57 | 7 | 44.49 |
| 08/26/2026 15:57 | 7 | 44.49 |
| 08/26/2026 15:57 | 7 | 44.49 |
| 08/26/2026 15:57 | 7 | 44.49 |
| 08/26/2026 15:57 | 7 | 44.49 |
| 08/26/2026 15:57 | 50 | 44.49 |
| 08/26/2026 15:57 | 7 | 44.49 |
| 08/26/2026 15:57 | 7 | 44.49 |
| 08/26/2026 15:56 | 5 | 44.48 |
| 08/26/2026 15:55 | 100 | 44.465 |
| 08/26/2026 15:53 | 14 | 44.40 |
| 08/26/2026 15:53 | 100 | 44.40 |
| 08/26/2026 15:53 | 1 | 44.39 |
| 08/26/2026 15:53 | 23 | 44.39 |
| 08/26/2026 15:53 | 232 | 44.39 |
| 08/26/2026 15:53 | 145 | 44.39 |
| 08/26/2026 15:53 | 100 | 44.38 |
| 08/26/2026 15:53 | 100 | 44.37 |
| 08/26/2026 15:53 | 25 | 44.37 |
| 08/26/2026 15:53 | 25 | 44.37 |
| 08/26/2026 15:52 | 25 | 44.39 |
| 08/26/2026 15:52 | 16 | 44.40 |
| 08/26/2026 15:50 | 100 | 44.50 |
| 08/26/2026 15:50 | 25 | 44.55 |
| 08/26/2026 15:50 | 25 | 44.55 |
| 08/26/2026 15:50 | 100 | 44.54 |
| 08/26/2026 15:50 | 20 | 44.59 |
| 08/26/2026 15:49 | 20 | 44.60 |
| 08/26/2026 15:49 | 73 | 44.62 |
| 08/26/2026 15:49 | 26 | 44.62 |
| 08/26/2026 15:49 | 60 | 44.62 |
| 08/26/2026 15:49 | 40 | 44.62 |
| 08/26/2026 15:48 | 55 | 44.69 |
| 08/26/2026 15:48 | 45 | 44.69 |
| 08/26/2026 15:48 | 100 | 44.69 |
| 08/26/2026 15:48 | 100 | 44.68 |
| 08/26/2026 15:47 | 100 | 44.58 |
| 08/26/2026 15:47 | 392 | 44.59 |
| 08/26/2026 15:46 | 50 | 44.54 |
| 08/26/2026 15:46 | 100 | 44.55 |
| 08/26/2026 15:46 | 100 | 44.57 |
| 08/26/2026 15:46 | 100 | 44.55 |
| 08/26/2026 15:45 | 5 | 44.585 |
| 08/26/2026 15:45 | 95 | 44.54 |
| 08/26/2026 15:45 | 10 | 44.54 |
| 08/26/2026 15:45 | 90 | 44.54 |
| 08/26/2026 15:45 | 100 | 44.55 |
| 08/26/2026 15:43 | 25 | 44.57 |
| 08/26/2026 15:43 | 10 | 44.62 |
| 08/26/2026 15:42 | 15 | 44.76 |
| 08/26/2026 15:42 | 64 | 44.76 |
| 08/26/2026 15:42 | 45 | 44.75 |
| 08/26/2026 15:42 | 100 | 44.75 |
| 08/26/2026 15:42 | 38 | 44.75 |
| 08/26/2026 15:42 | 100 | 44.76 |
| 08/26/2026 15:38 | 187 | 44.97 |
| 08/26/2026 15:38 | 112 | 45.00 |
| 08/26/2026 15:38 | 26 | 44.90 |
| 08/26/2026 15:38 | 100 | 44.92 |
| 08/26/2026 15:35 | 105 | 45.12 |
| 08/26/2026 15:35 | 105 | 45.12 |
| 08/26/2026 15:35 | 20 | 45.13 |
| 08/26/2026 15:35 | 85 | 45.12 |
| 08/26/2026 15:35 | 5 | 45.12 |
| 08/26/2026 15:35 | 100 | 45.11 |
| 08/26/2026 15:35 | 10 | 45.12 |
| 08/26/2026 15:35 | 95 | 45.11 |
| 08/26/2026 15:35 | 5 | 45.11 |
| 08/26/2026 15:35 | 100 | 45.08 |
| 08/26/2026 15:34 | 45 | 45.00 |
| 08/26/2026 15:34 | 15 | 45.00 |
| 08/26/2026 15:33 | 89 | 44.84 |
| 08/26/2026 15:30 | 7 | 44.80 |
| 08/26/2026 15:30 | 3 | 44.80 |
| 08/26/2026 15:30 | 100 | 44.92 |
| 08/26/2026 15:30 | 196 | 44.93 |
| 08/26/2026 15:30 | 3 | 44.93 |
| 08/26/2026 15:30 | 5117 | 44.93 |
| 08/26/2026 15:30 | 5117 | 44.93 |