Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.06
+0.62
(
+1.57% )
|
40.04
|
2'000 |
40.07
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25950 | 40.06 |
| 07/10/2026 21:59 | 100 | 40.07 |
| 07/10/2026 21:59 | 248 | 40.04 |
| 07/10/2026 21:59 | 5 | 40.04 |
| 07/10/2026 21:59 | 3 | 40.04 |
| 07/10/2026 21:59 | 97 | 40.04 |
| 07/10/2026 21:59 | 66 | 40.04 |
| 07/10/2026 21:59 | 5 | 40.07 |
| 07/10/2026 21:59 | 59 | 40.04 |
| 07/10/2026 21:59 | 88 | 40.04 |
| 07/10/2026 21:59 | 9 | 40.04 |
| 07/10/2026 21:59 | 18 | 40.04 |
| 07/10/2026 21:59 | 13 | 40.04 |
| 07/10/2026 21:59 | 60 | 40.04 |
| 07/10/2026 21:59 | 11 | 40.07 |
| 07/10/2026 21:59 | 15 | 40.07 |
| 07/10/2026 21:59 | 4 | 40.04 |
| 07/10/2026 21:59 | 16 | 40.04 |
| 07/10/2026 21:59 | 84 | 40.04 |
| 07/10/2026 21:59 | 35 | 40.04 |
| 07/10/2026 21:59 | 6 | 40.04 |
| 07/10/2026 21:59 | 66 | 40.07 |
| 07/10/2026 21:59 | 200 | 40.06 |
| 07/10/2026 21:59 | 3 | 40.05 |
| 07/10/2026 21:59 | 15 | 40.04 |
| 07/10/2026 21:59 | 28 | 40.06 |
| 07/10/2026 21:59 | 72 | 40.06 |
| 07/10/2026 21:59 | 22 | 40.075 |
| 07/10/2026 21:59 | 4 | 40.10 |
| 07/10/2026 21:59 | 65 | 40.09 |
| 07/10/2026 21:59 | 100 | 40.09 |
| 07/10/2026 21:59 | 84 | 40.09 |
| 07/10/2026 21:59 | 35 | 40.09 |
| 07/10/2026 21:59 | 65 | 40.09 |
| 07/10/2026 21:59 | 1 | 40.06 |
| 07/10/2026 21:59 | 1 | 40.06 |
| 07/10/2026 21:59 | 4 | 40.09 |
| 07/10/2026 21:59 | 46 | 40.09 |
| 07/10/2026 21:59 | 54 | 40.09 |
| 07/10/2026 21:59 | 100 | 40.10 |
| 07/10/2026 21:59 | 300 | 40.10 |
| 07/10/2026 21:59 | 2 | 40.10 |
| 07/10/2026 21:59 | 40 | 40.10 |
| 07/10/2026 21:59 | 24 | 40.10 |
| 07/10/2026 21:59 | 100 | 40.115 |
| 07/10/2026 21:59 | 8 | 40.10 |
| 07/10/2026 21:59 | 28 | 40.10 |
| 07/10/2026 21:59 | 72 | 40.10 |
| 07/10/2026 21:59 | 19 | 40.115 |
| 07/10/2026 21:59 | 28 | 40.10 |
| 07/10/2026 21:59 | 56 | 40.10 |
| 07/10/2026 21:59 | 4 | 40.12 |
| 07/10/2026 21:59 | 4 | 40.12 |
| 07/10/2026 21:59 | 100 | 40.12 |
| 07/10/2026 21:59 | 25 | 40.14 |
| 07/10/2026 21:59 | 100 | 40.13 |
| 07/10/2026 21:59 | 71 | 40.14 |
| 07/10/2026 21:59 | 7 | 40.14 |
| 07/10/2026 21:59 | 78 | 40.14 |
| 07/10/2026 21:59 | 400 | 40.14 |
| 07/10/2026 21:59 | 100 | 40.14 |
| 07/10/2026 21:59 | 100 | 40.13 |
| 07/10/2026 21:59 | 125 | 40.13 |
| 07/10/2026 21:59 | 46 | 40.13 |
| 07/10/2026 21:59 | 54 | 40.13 |
| 07/10/2026 21:59 | 1 | 40.12 |
| 07/10/2026 21:59 | 71 | 40.13 |
| 07/10/2026 21:59 | 100 | 40.12 |
| 07/10/2026 21:59 | 3 | 40.12 |
| 07/10/2026 21:59 | 100 | 40.12 |
| 07/10/2026 21:59 | 3 | 40.12 |
| 07/10/2026 21:59 | 19 | 40.12 |
| 07/10/2026 21:59 | 3 | 40.12 |
| 07/10/2026 21:59 | 8 | 40.12 |
| 07/10/2026 21:59 | 21 | 40.12 |
| 07/10/2026 21:59 | 114 | 40.12 |
| 07/10/2026 21:59 | 2 | 40.12 |
| 07/10/2026 21:59 | 100 | 40.12 |
| 07/10/2026 21:59 | 160 | 40.12 |
| 07/10/2026 21:59 | 36 | 40.12 |
| 07/10/2026 21:59 | 4 | 40.12 |
| 07/10/2026 21:59 | 12 | 40.12 |
| 07/10/2026 21:59 | 199 | 40.12 |
| 07/10/2026 21:58 | 1 | 40.12 |
| 07/10/2026 21:58 | 100 | 40.13 |
| 07/10/2026 21:58 | 5 | 40.12 |
| 07/10/2026 21:58 | 24 | 40.12 |
| 07/10/2026 21:58 | 1 | 40.12 |
| 07/10/2026 21:58 | 1 | 40.13 |
| 07/10/2026 21:58 | 83 | 40.11 |
| 07/10/2026 21:58 | 56 | 40.11 |
| 07/10/2026 21:58 | 20 | 40.11 |
| 07/10/2026 21:58 | 13 | 40.11 |
| 07/10/2026 21:58 | 20 | 40.11 |
| 07/10/2026 21:58 | 47 | 40.11 |
| 07/10/2026 21:58 | 53 | 40.11 |
| 07/10/2026 21:58 | 30 | 40.11 |
| 07/10/2026 21:58 | 1 | 40.13 |
| 07/10/2026 21:58 | 100 | 40.12 |
| 07/10/2026 21:58 | 1 | 40.13 |
| 07/10/2026 21:57 | 70 | 40.11 |
| 07/10/2026 21:57 | 1 | 40.13 |
| 07/10/2026 21:57 | 30 | 40.10 |
| 07/10/2026 21:57 | 25 | 40.10 |
| 07/10/2026 21:57 | 3 | 40.10 |
| 07/10/2026 21:57 | 230 | 40.10 |
| 07/10/2026 21:57 | 4 | 40.10 |
| 07/10/2026 21:57 | 65 | 40.10 |
| 07/10/2026 21:57 | 100 | 40.10 |
| 07/10/2026 21:57 | 1 | 40.11 |
| 07/10/2026 21:57 | 5 | 40.12 |
| 07/10/2026 21:57 | 12 | 40.12 |
| 07/10/2026 21:57 | 66 | 40.10 |
| 07/10/2026 21:57 | 4 | 40.09 |
| 07/10/2026 21:57 | 92 | 40.09 |
| 07/10/2026 21:57 | 4 | 40.09 |
| 07/10/2026 21:57 | 63 | 40.08 |
| 07/10/2026 21:57 | 25 | 40.08 |
| 07/10/2026 21:57 | 100 | 40.08 |
| 07/10/2026 21:56 | 5 | 40.06 |
| 07/10/2026 21:56 | 200 | 40.06 |
| 07/10/2026 21:56 | 35 | 40.07 |
| 07/10/2026 21:56 | 1 | 40.07 |
| 07/10/2026 21:56 | 72 | 40.07 |
| 07/10/2026 21:56 | 200 | 40.07 |
| 07/10/2026 21:56 | 1 | 40.07 |
| 07/10/2026 21:56 | 8 | 40.07 |
| 07/10/2026 21:56 | 1 | 40.07 |
| 07/10/2026 21:56 | 1 | 40.07 |
| 07/10/2026 21:56 | 34 | 40.07 |
| 07/10/2026 21:56 | 22 | 40.05 |
| 07/10/2026 21:56 | 25 | 40.05 |
| 07/10/2026 21:56 | 53 | 40.05 |
| 07/10/2026 21:56 | 100 | 40.06 |
| 07/10/2026 21:56 | 125 | 40.06 |
| 07/10/2026 21:56 | 100 | 40.06 |
| 07/10/2026 21:56 | 100 | 40.05 |
| 07/10/2026 21:56 | 50 | 40.05 |
| 07/10/2026 21:56 | 6 | 40.05 |
| 07/10/2026 21:56 | 9 | 40.05 |
| 07/10/2026 21:56 | 15 | 40.05 |
| 07/10/2026 21:56 | 85 | 40.06 |
| 07/10/2026 21:56 | 100 | 40.06 |
| 07/10/2026 21:56 | 2 | 40.06 |
| 07/10/2026 21:56 | 2 | 40.06 |
| 07/10/2026 21:56 | 13 | 40.06 |
| 07/10/2026 21:56 | 85 | 40.06 |
| 07/10/2026 21:56 | 15 | 40.06 |
| 07/10/2026 21:56 | 100 | 40.06 |
| 07/10/2026 21:56 | 100 | 40.06 |
| 07/10/2026 21:56 | 100 | 40.06 |
| 07/10/2026 21:56 | 1 | 40.06 |
| 07/10/2026 21:56 | 6 | 40.06 |
| 07/10/2026 21:56 | 202 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 15 | 40.07 |
| 07/10/2026 21:56 | 83 | 40.07 |
| 07/10/2026 21:56 | 102 | 40.07 |
| 07/10/2026 21:56 | 15 | 40.07 |
| 07/10/2026 21:56 | 15 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 1 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 7 | 40.07 |
| 07/10/2026 21:56 | 9 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.07 |
| 07/10/2026 21:56 | 200 | 40.08 |
| 07/10/2026 21:55 | 8 | 40.10 |
| 07/10/2026 21:55 | 92 | 40.10 |
| 07/10/2026 21:55 | 8 | 40.10 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 40 | 40.06 |
| 07/10/2026 21:55 | 21 | 40.06 |
| 07/10/2026 21:55 | 3 | 40.06 |
| 07/10/2026 21:55 | 61 | 40.045 |
| 07/10/2026 21:55 | 25 | 40.045 |
| 07/10/2026 21:55 | 14 | 40.045 |
| 07/10/2026 21:55 | 50 | 40.045 |
| 07/10/2026 21:55 | 25 | 40.045 |
| 07/10/2026 21:55 | 25 | 40.045 |
| 07/10/2026 21:54 | 1 | 40.04 |
| 07/10/2026 21:52 | 1 | 40.03 |
| 07/10/2026 21:52 | 25 | 40.045 |
| 07/10/2026 21:52 | 1 | 40.04 |
| 07/10/2026 21:52 | 100 | 40.03 |
| 07/10/2026 21:52 | 100 | 40.03 |
| 07/10/2026 21:52 | 113 | 40.03 |
| 07/10/2026 21:52 | 12 | 40.03 |
| 07/10/2026 21:51 | 102 | 40.06 |
| 07/10/2026 21:51 | 26 | 40.06 |
| 07/10/2026 21:50 | 19 | 40.03 |
| 07/10/2026 21:50 | 4 | 40.06 |
| 07/10/2026 21:50 | 100 | 40.03 |
| 07/10/2026 21:50 | 1 | 40.07 |
| 07/10/2026 21:50 | 25 | 40.055 |
| 07/10/2026 21:50 | 1 | 40.06 |
| 07/10/2026 21:50 | 19 | 40.06 |
| 07/10/2026 21:50 | 4 | 40.07 |
| 07/10/2026 21:49 | 1 | 40.10 |
| 07/10/2026 21:49 | 1 | 40.08 |
| 07/10/2026 21:49 | 70 | 40.10 |
| 07/10/2026 21:48 | 30 | 40.10 |
| 07/10/2026 21:48 | 5 | 40.12 |
| 07/10/2026 21:48 | 1 | 40.12 |
| 07/10/2026 21:48 | 100 | 40.12 |
| 07/10/2026 21:48 | 100 | 40.12 |
| 07/10/2026 21:47 | 100 | 40.13 |
| 07/10/2026 21:47 | 100 | 40.13 |
| 07/10/2026 21:47 | 100 | 40.13 |
| 07/10/2026 21:46 | 84 | 40.15 |
| 07/10/2026 21:46 | 16 | 40.15 |
| 07/10/2026 21:46 | 200 | 40.14 |
| 07/10/2026 21:46 | 100 | 40.14 |
| 07/10/2026 21:46 | 100 | 40.14 |
| 07/10/2026 21:46 | 1 | 40.14 |
| 07/10/2026 21:46 | 20 | 40.14 |
| 07/10/2026 21:46 | 100 | 40.15 |
| 07/10/2026 21:45 | 9 | 40.15 |
| 07/10/2026 21:45 | 1 | 40.17 |
| 07/10/2026 21:44 | 15 | 40.20 |
| 07/10/2026 21:41 | 1 | 40.16 |
| 07/10/2026 21:41 | 100 | 40.15 |
| 07/10/2026 21:41 | 92 | 40.14 |
| 07/10/2026 21:41 | 84 | 40.14 |
| 07/10/2026 21:41 | 16 | 40.14 |
| 07/10/2026 21:41 | 100 | 40.14 |
| 07/10/2026 21:41 | 10 | 40.10 |
| 07/10/2026 21:34 | 8 | 40.07 |
| 07/10/2026 21:32 | 100 | 40.06 |
| 07/10/2026 21:32 | 100 | 40.06 |
| 07/10/2026 21:30 | 36 | 40.04 |
| 07/10/2026 21:30 | 64 | 40.04 |
| 07/10/2026 21:30 | 100 | 40.03 |
| 07/10/2026 21:30 | 17 | 40.03 |
| 07/10/2026 21:30 | 83 | 40.03 |
| 07/10/2026 21:29 | 1 | 40.02 |
| 07/10/2026 21:28 | 2 | 40.04 |
| 07/10/2026 21:27 | 2 | 40.04 |
| 07/10/2026 21:25 | 2 | 40.03 |
| 07/10/2026 21:24 | 2 | 40.03 |
| 07/10/2026 21:20 | 9 | 40.00 |
| 07/10/2026 21:20 | 100 | 39.99 |
| 07/10/2026 21:19 | 9 | 39.95 |
| 07/10/2026 21:17 | 100 | 39.95 |
| 07/10/2026 21:17 | 1 | 39.97 |
| 07/10/2026 21:17 | 1 | 39.97 |
| 07/10/2026 21:13 | 100 | 39.95 |
| 07/10/2026 21:13 | 17 | 39.95 |
| 07/10/2026 21:13 | 100 | 39.95 |
| 07/10/2026 21:13 | 1 | 39.95 |
| 07/10/2026 21:13 | 100 | 39.95 |
| 07/10/2026 21:11 | 4 | 39.99 |
| 07/10/2026 21:05 | 1 | 39.93 |
| 07/10/2026 21:05 | 2 | 39.93 |
| 07/10/2026 21:05 | 97 | 39.93 |
| 07/10/2026 21:05 | 1 | 39.93 |
| 07/10/2026 21:05 | 2 | 39.93 |
| 07/10/2026 21:05 | 5 | 39.92 |
| 07/10/2026 21:05 | 5 | 39.90 |
| 07/10/2026 21:05 | 1 | 39.89 |
| 07/10/2026 21:04 | 15 | 39.89 |
| 07/10/2026 21:04 | 14 | 39.89 |
| 07/10/2026 21:04 | 1 | 39.89 |
| 07/10/2026 21:03 | 20 | 39.91 |
| 07/10/2026 21:03 | 7 | 39.92 |
| 07/10/2026 21:03 | 23 | 39.92 |
| 07/10/2026 21:00 | 100 | 39.955 |
| 07/10/2026 20:53 | 2 | 39.93 |
| 07/10/2026 20:52 | 7 | 39.94 |
| 07/10/2026 20:52 | 3 | 39.94 |
| 07/10/2026 20:52 | 3 | 39.93 |
| 07/10/2026 20:52 | 27 | 39.93 |
| 07/10/2026 20:52 | 100 | 39.92 |
| 07/10/2026 20:52 | 100 | 39.92 |
| 07/10/2026 20:52 | 49 | 39.92 |
| 07/10/2026 20:52 | 51 | 39.92 |
| 07/10/2026 20:52 | 5 | 39.92 |
| 07/10/2026 20:52 | 100 | 39.92 |
| 07/10/2026 20:49 | 2 | 39.89 |
| 07/10/2026 20:47 | 29 | 39.92 |
| 07/10/2026 20:47 | 2 | 39.91 |
| 07/10/2026 20:42 | 8 | 39.905 |
| 07/10/2026 20:42 | 15 | 39.93 |
| 07/10/2026 20:37 | 1 | 40.02 |
| 07/10/2026 20:36 | 25 | 40.01 |
| 07/10/2026 20:35 | 1 | 40.01 |
| 07/10/2026 20:29 | 1 | 39.985 |
| 07/10/2026 20:29 | 2 | 39.99 |
| 07/10/2026 20:28 | 2 | 39.98 |
| 07/10/2026 20:28 | 1 | 40.005 |
| 07/10/2026 20:28 | 1 | 40.03 |
| 07/10/2026 20:27 | 1 | 40.03 |
| 07/10/2026 20:27 | 2 | 40.03 |
| 07/10/2026 20:26 | 1 | 40.03 |
| 07/10/2026 20:26 | 1 | 40.08 |
| 07/10/2026 20:25 | 1 | 40.07 |
| 07/10/2026 20:25 | 1 | 40.07 |
| 07/10/2026 20:24 | 1 | 40.07 |
| 07/10/2026 20:24 | 2 | 40.07 |
| 07/10/2026 20:24 | 1 | 40.04 |
| 07/10/2026 20:24 | 100 | 40.02 |
| 07/10/2026 20:24 | 95 | 40.01 |
| 07/10/2026 20:24 | 1 | 40.00 |
| 07/10/2026 20:23 | 1 | 40.01 |
| 07/10/2026 20:22 | 1 | 40.00 |
| 07/10/2026 20:22 | 2 | 40.01 |
| 07/10/2026 20:22 | 1 | 40.01 |
| 07/10/2026 20:21 | 1 | 40.01 |
| 07/10/2026 20:19 | 1 | 40.03 |
| 07/10/2026 20:19 | 1 | 40.01 |
| 07/10/2026 20:19 | 99 | 39.99 |
| 07/10/2026 20:19 | 1 | 39.99 |
| 07/10/2026 20:15 | 100 | 39.98 |
| 07/10/2026 20:15 | 100 | 39.98 |
| 07/10/2026 20:14 | 1 | 39.98 |
| 07/10/2026 20:13 | 1 | 39.99 |
| 07/10/2026 20:13 | 5 | 40.00 |
| 07/10/2026 20:13 | 25 | 40.00 |
| 07/10/2026 20:13 | 1 | 40.00 |
| 07/10/2026 20:13 | 25 | 40.00 |
| 07/10/2026 20:13 | 25 | 40.00 |
| 07/10/2026 20:13 | 1 | 40.00 |
| 07/10/2026 20:13 | 1 | 40.00 |
| 07/10/2026 20:13 | 12 | 40.00 |
| 07/10/2026 20:03 | 25 | 40.005 |
| 07/10/2026 20:02 | 100 | 39.99 |
| 07/10/2026 20:02 | 25 | 40.00 |
| 07/10/2026 20:02 | 25 | 40.00 |
| 07/10/2026 19:54 | 100 | 40.06 |
| 07/10/2026 19:54 | 100 | 40.06 |
| 07/10/2026 19:54 | 125 | 40.05 |
| 07/10/2026 19:53 | 5 | 40.01 |
| 07/10/2026 19:52 | 5 | 40.02 |
| 07/10/2026 19:51 | 10 | 40.02 |
| 07/10/2026 19:51 | 5 | 40.01 |
| 07/10/2026 19:51 | 25 | 40.09 |
| 07/10/2026 19:51 | 25 | 40.09 |
| 07/10/2026 19:51 | 25 | 40.09 |
| 07/10/2026 19:51 | 25 | 40.09 |
| 07/10/2026 19:50 | 5 | 40.11 |
| 07/10/2026 19:49 | 25 | 40.11 |
| 07/10/2026 19:48 | 100 | 40.11 |
| 07/10/2026 19:46 | 25 | 40.11 |
| 07/10/2026 19:45 | 100 | 40.12 |
| 07/10/2026 19:45 | 7 | 40.12 |
| 07/10/2026 19:45 | 70 | 40.12 |
| 07/10/2026 19:45 | 30 | 40.12 |
| 07/10/2026 19:31 | 100 | 40.11 |
| 07/10/2026 19:29 | 124 | 40.13 |
| 07/10/2026 19:25 | 1 | 40.105 |
| 07/10/2026 19:25 | 1 | 40.105 |
| 07/10/2026 19:19 | 100 | 40.13 |
| 07/10/2026 19:19 | 100 | 40.13 |
| 07/10/2026 19:19 | 2 | 40.17 |
| 07/10/2026 19:17 | 1 | 40.15 |
| 07/10/2026 19:17 | 7 | 40.15 |
| 07/10/2026 19:16 | 2 | 40.18 |
| 07/10/2026 19:15 | 17 | 40.15 |
| 07/10/2026 19:15 | 17 | 40.15 |
| 07/10/2026 19:13 | 17 | 40.15 |
| 07/10/2026 19:12 | 100 | 40.18 |
| 07/10/2026 19:12 | 100 | 40.18 |
| 07/10/2026 19:12 | 100 | 40.20 |
| 07/10/2026 19:12 | 100 | 40.21 |
| 07/10/2026 19:12 | 199 | 40.21 |
| 07/10/2026 19:12 | 1 | 40.21 |
| 07/10/2026 19:11 | 1 | 40.22 |
| 07/10/2026 19:10 | 9 | 40.25 |
| 07/10/2026 19:10 | 1 | 40.25 |
| 07/10/2026 19:10 | 1 | 40.25 |
| 07/10/2026 19:10 | 150 | 40.27 |
| 07/10/2026 19:10 | 25 | 40.27 |
| 07/10/2026 19:10 | 25 | 40.27 |
| 07/10/2026 19:09 | 85 | 40.27 |
| 07/10/2026 19:09 | 15 | 40.27 |
| 07/10/2026 19:06 | 1 | 40.29 |
| 07/10/2026 19:06 | 25 | 40.25 |
| 07/10/2026 19:06 | 25 | 40.25 |
| 07/10/2026 19:06 | 9 | 40.25 |
| 07/10/2026 19:06 | 25 | 40.25 |
| 07/10/2026 19:05 | 1 | 40.24 |
| 07/10/2026 19:05 | 1 | 40.24 |
| 07/10/2026 19:02 | 1 | 40.24 |
| 07/10/2026 19:02 | 100 | 40.23 |
| 07/10/2026 18:56 | 1 | 40.23 |
| 07/10/2026 18:56 | 3 | 40.20 |
| 07/10/2026 18:56 | 1 | 40.20 |
| 07/10/2026 18:55 | 1 | 40.19 |
| 07/10/2026 18:54 | 1 | 40.19 |
| 07/10/2026 18:53 | 1 | 40.19 |
| 07/10/2026 18:53 | 1 | 40.19 |
| 07/10/2026 18:52 | 1 | 40.19 |
| 07/10/2026 18:51 | 3 | 40.19 |
| 07/10/2026 18:51 | 2 | 40.19 |
| 07/10/2026 18:50 | 74 | 40.19 |
| 07/10/2026 18:49 | 2 | 40.19 |
| 07/10/2026 18:49 | 2 | 40.19 |
| 07/10/2026 18:48 | 2 | 40.19 |
| 07/10/2026 18:47 | 5 | 40.14 |
| 07/10/2026 18:46 | 2 | 40.19 |
| 07/10/2026 18:46 | 2 | 40.19 |
| 07/10/2026 18:44 | 4 | 40.18 |
| 07/10/2026 18:44 | 2 | 40.18 |
| 07/10/2026 18:43 | 10 | 40.18 |
| 07/10/2026 18:43 | 4 | 40.18 |
| 07/10/2026 18:40 | 2 | 40.18 |
| 07/10/2026 18:39 | 19 | 40.17 |
| 07/10/2026 18:39 | 1 | 40.14 |
| 07/10/2026 18:37 | 33 | 40.12 |
| 07/10/2026 18:36 | 6 | 40.09 |
| 07/10/2026 18:36 | 10 | 40.10 |
| 07/10/2026 18:35 | 100 | 40.11 |
| 07/10/2026 18:35 | 25 | 40.11 |
| 07/10/2026 18:35 | 25 | 40.11 |
| 07/10/2026 18:35 | 100 | 40.11 |
| 07/10/2026 18:34 | 50 | 40.12 |
| 07/10/2026 18:34 | 8 | 40.12 |
| 07/10/2026 18:34 | 25 | 40.13 |
| 07/10/2026 18:34 | 25 | 40.13 |
| 07/10/2026 18:34 | 100 | 40.13 |
| 07/10/2026 18:34 | 100 | 40.14 |
| 07/10/2026 18:34 | 9 | 40.17 |
| 07/10/2026 18:33 | 7 | 40.165 |
| 07/10/2026 18:33 | 10 | 40.165 |
| 07/10/2026 18:32 | 9 | 40.16 |
| 07/10/2026 18:32 | 10 | 40.16 |
| 07/10/2026 18:32 | 100 | 40.13 |
| 07/10/2026 18:32 | 125 | 40.13 |
| 07/10/2026 18:30 | 100 | 40.13 |
| 07/10/2026 18:30 | 8 | 40.13 |
| 07/10/2026 18:30 | 92 | 40.13 |
| 07/10/2026 18:30 | 15 | 40.13 |
| 07/10/2026 18:30 | 85 | 40.13 |
| 07/10/2026 18:30 | 94 | 40.14 |
| 07/10/2026 18:30 | 6 | 40.14 |
| 07/10/2026 18:30 | 7 | 40.17 |
| 07/10/2026 18:30 | 20 | 40.17 |
| 07/10/2026 18:29 | 25 | 40.165 |
| 07/10/2026 18:28 | 95 | 40.19 |
| 07/10/2026 18:28 | 100 | 40.18 |
| 07/10/2026 18:28 | 15 | 40.15 |
| 07/10/2026 18:28 | 100 | 40.09 |
| 07/10/2026 18:28 | 200 | 40.09 |
| 07/10/2026 18:28 | 100 | 40.09 |
| 07/10/2026 18:28 | 100 | 40.09 |
| 07/10/2026 18:28 | 100 | 40.065 |
| 07/10/2026 18:28 | 33 | 40.05 |
| 07/10/2026 18:28 | 100 | 40.065 |
| 07/10/2026 18:28 | 100 | 40.065 |
| 07/10/2026 18:28 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 100 | 40.065 |
| 07/10/2026 18:27 | 200 | 40.06 |
| 07/10/2026 18:27 | 100 | 40.06 |
| 07/10/2026 18:27 | 200 | 40.06 |
| 07/10/2026 18:27 | 121 | 40.03 |
| 07/10/2026 18:27 | 100 | 40.03 |
| 07/10/2026 18:27 | 100 | 40.03 |
| 07/10/2026 18:26 | 26 | 40.025 |
| 07/10/2026 18:26 | 100 | 40.02 |
| 07/10/2026 18:26 | 100 | 40.02 |
| 07/10/2026 18:26 | 100 | 40.03 |
| 07/10/2026 18:26 | 100 | 40.05 |
| 07/10/2026 18:26 | 100 | 40.04 |
| 07/10/2026 18:26 | 100 | 40.045 |
| 07/10/2026 18:26 | 97 | 40.04 |
| 07/10/2026 18:26 | 3 | 40.04 |
| 07/10/2026 18:26 | 100 | 40.04 |
| 07/10/2026 18:26 | 200 | 40.04 |
| 07/10/2026 18:26 | 94 | 40.04 |
| 07/10/2026 18:26 | 3 | 40.04 |
| 07/10/2026 18:26 | 100 | 40.04 |
| 07/10/2026 18:26 | 3 | 40.04 |
| 07/10/2026 18:23 | 3 | 40.035 |
| 07/10/2026 18:22 | 320 | 40.03 |
| 07/10/2026 18:22 | 20 | 40.03 |
| 07/10/2026 18:21 | 25 | 40.04 |
| 07/10/2026 18:21 | 8 | 40.04 |
| 07/10/2026 18:21 | 20 | 40.04 |
| 07/10/2026 18:21 | 1 | 40.06 |
| 07/10/2026 18:21 | 1 | 40.00 |
| 07/10/2026 18:20 | 100 | 39.97 |
| 07/10/2026 18:20 | 125 | 39.96 |
| 07/10/2026 18:20 | 59 | 39.96 |
| 07/10/2026 18:20 | 19 | 39.96 |
| 07/10/2026 18:18 | 78 | 39.935 |
| 07/10/2026 18:14 | 20 | 39.93 |
| 07/10/2026 18:14 | 5 | 39.93 |
| 07/10/2026 18:13 | 25 | 39.93 |
| 07/10/2026 18:11 | 100 | 39.915 |
| 07/10/2026 18:11 | 10 | 39.89 |
| 07/10/2026 18:11 | 1 | 39.93 |
| 07/10/2026 18:11 | 100 | 39.93 |
| 07/10/2026 18:11 | 1 | 39.93 |
| 07/10/2026 18:11 | 100 | 39.93 |
| 07/10/2026 18:11 | 50 | 39.93 |
| 07/10/2026 18:11 | 1 | 39.94 |
| 07/10/2026 18:11 | 100 | 39.94 |
| 07/10/2026 18:11 | 100 | 39.95 |
| 07/10/2026 18:10 | 92 | 39.96 |
| 07/10/2026 18:10 | 8 | 39.96 |
| 07/10/2026 18:00 | 939 | 40.01 |
| 07/10/2026 18:00 | 179 | 40.01 |
| 07/10/2026 18:00 | 54 | 40.015 |
| 07/10/2026 18:00 | 100 | 40.02 |
| 07/10/2026 18:00 | 40 | 40.015 |
| 07/10/2026 18:00 | 112 | 40.00 |
| 07/10/2026 17:59 | 100 | 39.99 |
| 07/10/2026 17:58 | 19 | 39.92 |
| 07/10/2026 17:58 | 1 | 39.95 |
| 07/10/2026 17:57 | 1 | 39.95 |
| 07/10/2026 17:57 | 19 | 39.91 |
| 07/10/2026 17:56 | 1 | 39.96 |
| 07/10/2026 17:55 | 76 | 39.92 |
| 07/10/2026 17:55 | 37 | 39.95 |
| 07/10/2026 17:55 | 100 | 39.98 |
| 07/10/2026 17:55 | 1 | 39.99 |
| 07/10/2026 17:55 | 100 | 39.99 |
| 07/10/2026 17:55 | 100 | 40.00 |
| 07/10/2026 17:55 | 100 | 40.00 |
| 07/10/2026 17:54 | 1 | 40.03 |
| 07/10/2026 17:54 | 1 | 40.03 |
| 07/10/2026 17:52 | 1 | 40.05 |
| 07/10/2026 17:51 | 35 | 40.03 |
| 07/10/2026 17:51 | 1 | 40.05 |
| 07/10/2026 17:51 | 1 | 40.05 |
| 07/10/2026 17:51 | 1 | 40.05 |
| 07/10/2026 17:50 | 22 | 40.02 |
| 07/10/2026 17:50 | 1 | 40.05 |
| 07/10/2026 17:50 | 1 | 40.045 |
| 07/10/2026 17:50 | 1 | 40.045 |
| 07/10/2026 17:49 | 94 | 40.01 |
| 07/10/2026 17:49 | 10 | 40.01 |
| 07/10/2026 17:49 | 1 | 40.05 |
| 07/10/2026 17:49 | 1 | 40.04 |
| 07/10/2026 17:48 | 30 | 40.01 |
| 07/10/2026 17:48 | 29 | 40.01 |
| 07/10/2026 17:48 | 1 | 40.05 |
| 07/10/2026 17:48 | 1 | 40.05 |
| 07/10/2026 17:47 | 21 | 40.02 |
| 07/10/2026 17:47 | 21 | 40.08 |
| 07/10/2026 17:46 | 1 | 40.05 |
| 07/10/2026 17:46 | 2 | 40.05 |
| 07/10/2026 17:45 | 3 | 40.045 |
| 07/10/2026 17:44 | 1 | 40.04 |
| 07/10/2026 17:43 | 2 | 40.01 |
| 07/10/2026 17:43 | 1 | 40.04 |
| 07/10/2026 17:41 | 100 | 40.045 |
| 07/10/2026 17:40 | 24 | 40.01 |
| 07/10/2026 17:40 | 100 | 40.01 |
| 07/10/2026 17:36 | 1 | 40.03 |
| 07/10/2026 17:36 | 100 | 40.02 |
| 07/10/2026 17:36 | 100 | 40.01 |
| 07/10/2026 17:35 | 50 | 39.97 |
| 07/10/2026 17:35 | 89 | 39.97 |
| 07/10/2026 17:35 | 11 | 39.97 |
| 07/10/2026 17:35 | 100 | 39.97 |
| 07/10/2026 17:35 | 5 | 39.98 |
| 07/10/2026 17:35 | 95 | 39.98 |
| 07/10/2026 17:35 | 66 | 39.99 |
| 07/10/2026 17:35 | 34 | 39.99 |
| 07/10/2026 17:34 | 1 | 40.02 |
| 07/10/2026 17:33 | 175 | 40.01 |
| 07/10/2026 17:33 | 25 | 40.01 |
| 07/10/2026 17:32 | 2 | 40.03 |
| 07/10/2026 17:30 | 100 | 40.01 |
| 07/10/2026 17:30 | 100 | 40.01 |
| 07/10/2026 17:30 | 19 | 40.02 |
| 07/10/2026 17:30 | 50 | 40.02 |
| 07/10/2026 17:30 | 9 | 40.02 |
| 07/10/2026 17:30 | 9 | 40.02 |
| 07/10/2026 17:30 | 100 | 40.02 |
| 07/10/2026 17:30 | 1 | 40.02 |
| 07/10/2026 17:30 | 50 | 40.02 |
| 07/10/2026 17:30 | 77 | 40.02 |
| 07/10/2026 17:30 | 23 | 40.02 |
| 07/10/2026 17:30 | 100 | 40.03 |
| 07/10/2026 17:29 | 25 | 40.065 |
| 07/10/2026 17:28 | 1 | 40.06 |
| 07/10/2026 17:28 | 100 | 40.05 |
| 07/10/2026 17:28 | 25 | 40.06 |
| 07/10/2026 17:24 | 10 | 40.06 |
| 07/10/2026 17:24 | 10 | 40.06 |
| 07/10/2026 17:23 | 2 | 40.05 |
| 07/10/2026 17:21 | 100 | 40.00 |
| 07/10/2026 17:19 | 1 | 39.975 |
| 07/10/2026 17:19 | 2 | 39.975 |
| 07/10/2026 17:16 | 17 | 39.99 |
| 07/10/2026 17:16 | 100 | 39.99 |
| 07/10/2026 17:16 | 17 | 39.96 |
| 07/10/2026 17:16 | 1 | 39.98 |
| 07/10/2026 17:16 | 1 | 39.98 |
| 07/10/2026 17:15 | 17 | 39.96 |
| 07/10/2026 17:15 | 100 | 39.95 |
| 07/10/2026 17:13 | 4 | 39.91 |
| 07/10/2026 17:13 | 2 | 39.91 |
| 07/10/2026 17:12 | 2 | 39.935 |
| 07/10/2026 17:12 | 2 | 39.935 |
| 07/10/2026 17:11 | 64 | 39.94 |
| 07/10/2026 17:11 | 64 | 39.94 |
| 07/10/2026 17:11 | 36 | 39.94 |
| 07/10/2026 17:09 | 46 | 39.91 |
| 07/10/2026 17:01 | 80 | 39.85 |
| 07/10/2026 17:00 | 100 | 39.88 |
| 07/10/2026 17:00 | 79 | 39.87 |
| 07/10/2026 17:00 | 21 | 39.87 |
| 07/10/2026 17:00 | 79 | 39.86 |
| 07/10/2026 16:56 | 75 | 39.83 |
| 07/10/2026 16:56 | 2 | 39.86 |
| 07/10/2026 16:56 | 100 | 39.85 |
| 07/10/2026 16:56 | 100 | 39.85 |
| 07/10/2026 16:55 | 1 | 39.87 |
| 07/10/2026 16:54 | 13 | 39.90 |
| 07/10/2026 16:54 | 87 | 39.90 |
| 07/10/2026 16:54 | 36 | 39.91 |
| 07/10/2026 16:54 | 64 | 39.91 |
| 07/10/2026 16:54 | 18 | 39.91 |
| 07/10/2026 16:53 | 25 | 39.92 |
| 07/10/2026 16:52 | 1 | 39.95 |
| 07/10/2026 16:52 | 100 | 39.92 |
| 07/10/2026 16:50 | 3 | 39.95 |
| 07/10/2026 16:48 | 4 | 39.95 |
| 07/10/2026 16:47 | 3 | 39.955 |
| 07/10/2026 16:47 | 25 | 39.95 |
| 07/10/2026 16:47 | 25 | 39.95 |
| 07/10/2026 16:47 | 22 | 39.95 |
| 07/10/2026 16:47 | 25 | 39.95 |
| 07/10/2026 16:47 | 25 | 39.95 |
| 07/10/2026 16:47 | 86 | 39.95 |
| 07/10/2026 16:47 | 86 | 39.95 |
| 07/10/2026 16:47 | 25 | 39.95 |
| 07/10/2026 16:47 | 25 | 39.95 |
| 07/10/2026 16:47 | 25 | 39.95 |
| 07/10/2026 16:47 | 11 | 39.95 |
| 07/10/2026 16:47 | 14 | 39.96 |
| 07/10/2026 16:44 | 100 | 39.96 |
| 07/10/2026 16:43 | 2 | 40.00 |
| 07/10/2026 16:43 | 2 | 40.00 |
| 07/10/2026 16:43 | 22 | 39.97 |
| 07/10/2026 16:43 | 78 | 39.97 |
| 07/10/2026 16:39 | 52 | 39.92 |
| 07/10/2026 16:38 | 52 | 39.94 |
| 07/10/2026 16:37 | 100 | 39.99 |
| 07/10/2026 16:37 | 100 | 39.99 |
| 07/10/2026 16:36 | 100 | 40.00 |
| 07/10/2026 16:36 | 73 | 40.01 |
| 07/10/2026 16:36 | 127 | 40.01 |
| 07/10/2026 16:34 | 200 | 40.04 |
| 07/10/2026 16:34 | 10 | 40.02 |
| 07/10/2026 16:34 | 10 | 40.02 |
| 07/10/2026 16:34 | 10 | 40.00 |
| 07/10/2026 16:34 | 100 | 40.00 |
| 07/10/2026 16:34 | 10 | 39.98 |
| 07/10/2026 16:33 | 25 | 39.90 |
| 07/10/2026 16:33 | 289 | 39.93 |
| 07/10/2026 16:33 | 100 | 39.94 |
| 07/10/2026 16:33 | 11 | 39.93 |
| 07/10/2026 16:33 | 38 | 39.95 |
| 07/10/2026 16:32 | 25 | 39.95 |
| 07/10/2026 16:32 | 117 | 39.95 |
| 07/10/2026 16:32 | 5 | 39.95 |
| 07/10/2026 16:32 | 15 | 39.95 |
| 07/10/2026 16:32 | 100 | 39.96 |
| 07/10/2026 16:32 | 1 | 39.96 |
| 07/10/2026 16:32 | 100 | 39.96 |
| 07/10/2026 16:32 | 86 | 39.97 |
| 07/10/2026 16:32 | 14 | 39.97 |
| 07/10/2026 16:32 | 100 | 39.97 |
| 07/10/2026 16:31 | 10 | 40.00 |
| 07/10/2026 16:31 | 82 | 40.00 |
| 07/10/2026 16:30 | 18 | 39.99 |
| 07/10/2026 16:30 | 9 | 39.98 |
| 07/10/2026 16:30 | 1 | 39.98 |
| 07/10/2026 16:29 | 10 | 39.96 |
| 07/10/2026 16:29 | 9 | 39.96 |
| 07/10/2026 16:29 | 1 | 39.96 |
| 07/10/2026 16:29 | 3 | 39.95 |
| 07/10/2026 16:29 | 100 | 39.95 |
| 07/10/2026 16:29 | 7 | 39.94 |
| 07/10/2026 16:28 | 17 | 39.93 |
| 07/10/2026 16:28 | 10 | 39.93 |
| 07/10/2026 16:27 | 10 | 39.94 |
| 07/10/2026 16:27 | 10 | 39.94 |
| 07/10/2026 16:26 | 30 | 39.94 |
| 07/10/2026 16:26 | 18 | 39.94 |
| 07/10/2026 16:26 | 72 | 39.92 |
| 07/10/2026 16:26 | 78 | 39.92 |
| 07/10/2026 16:26 | 2 | 39.92 |
| 07/10/2026 16:26 | 1 | 39.92 |
| 07/10/2026 16:25 | 19 | 39.92 |
| 07/10/2026 16:25 | 19 | 39.90 |
| 07/10/2026 16:24 | 100 | 39.90 |
| 07/10/2026 16:24 | 100 | 39.89 |
| 07/10/2026 16:20 | 2 | 39.90 |
| 07/10/2026 16:20 | 2 | 39.90 |
| 07/10/2026 16:18 | 100 | 39.88 |
| 07/10/2026 16:18 | 100 | 39.87 |
| 07/10/2026 16:17 | 3 | 39.83 |
| 07/10/2026 16:13 | 72 | 39.83 |
| 07/10/2026 16:13 | 28 | 39.83 |
| 07/10/2026 16:13 | 100 | 39.84 |
| 07/10/2026 16:13 | 100 | 39.85 |
| 07/10/2026 16:13 | 100 | 39.85 |
| 07/10/2026 16:13 | 100 | 39.89 |
| 07/10/2026 16:12 | 31 | 39.89 |
| 07/10/2026 16:10 | 25 | 39.92 |
| 07/10/2026 16:09 | 1 | 39.93 |
| 07/10/2026 16:09 | 1 | 39.93 |
| 07/10/2026 16:07 | 100 | 39.88 |
| 07/10/2026 16:06 | 100 | 39.89 |
| 07/10/2026 16:05 | 100 | 39.82 |
| 07/10/2026 16:04 | 79 | 39.81 |
| 07/10/2026 16:04 | 20 | 39.86 |
| 07/10/2026 16:04 | 100 | 39.86 |
| 07/10/2026 16:00 | 100 | 39.92 |
| 07/10/2026 16:00 | 88 | 39.90 |
| 07/10/2026 15:57 | 7 | 39.81 |
| 07/10/2026 15:57 | 3 | 39.81 |
| 07/10/2026 15:57 | 100 | 39.82 |
| 07/10/2026 15:56 | 100 | 39.81 |
| 07/10/2026 15:56 | 100 | 39.83 |
| 07/10/2026 15:56 | 100 | 39.83 |
| 07/10/2026 15:56 | 97 | 39.85 |
| 07/10/2026 15:56 | 3 | 39.85 |
| 07/10/2026 15:55 | 3 | 39.87 |
| 07/10/2026 15:52 | 100 | 39.85 |
| 07/10/2026 15:52 | 100 | 39.90 |
| 07/10/2026 15:52 | 87 | 39.91 |
| 07/10/2026 15:52 | 113 | 39.91 |
| 07/10/2026 15:52 | 11 | 39.91 |
| 07/10/2026 15:52 | 100 | 39.91 |
| 07/10/2026 15:52 | 100 | 39.92 |
| 07/10/2026 15:52 | 100 | 39.92 |
| 07/10/2026 15:52 | 1 | 39.95 |
| 07/10/2026 15:52 | 30 | 39.95 |
| 07/10/2026 15:52 | 1 | 39.96 |
| 07/10/2026 15:52 | 59 | 40.02 |
| 07/10/2026 15:51 | 25 | 39.975 |
| 07/10/2026 15:51 | 25 | 39.975 |
| 07/10/2026 15:51 | 1 | 39.95 |
| 07/10/2026 15:48 | 77 | 39.98 |
| 07/10/2026 15:48 | 10 | 39.94 |
| 07/10/2026 15:44 | 400 | 39.935 |
| 07/10/2026 15:44 | 100 | 39.935 |
| 07/10/2026 15:43 | 8 | 39.91 |
| 07/10/2026 15:43 | 92 | 39.91 |
| 07/10/2026 15:43 | 8 | 39.91 |
| 07/10/2026 15:43 | 100 | 39.91 |
| 07/10/2026 15:43 | 25 | 39.915 |
| 07/10/2026 15:43 | 25 | 39.915 |
| 07/10/2026 15:43 | 40 | 40.00 |
| 07/10/2026 15:43 | 60 | 39.99 |
| 07/10/2026 15:43 | 660 | 40.00 |
| 07/10/2026 15:43 | 90 | 40.00 |
| 07/10/2026 15:43 | 10 | 39.99 |
| 07/10/2026 15:43 | 30 | 39.99 |
| 07/10/2026 15:43 | 100 | 39.99 |
| 07/10/2026 15:43 | 46 | 40.00 |
| 07/10/2026 15:43 | 54 | 40.00 |
| 07/10/2026 15:43 | 54 | 40.00 |
| 07/10/2026 15:43 | 54 | 39.98 |
| 07/10/2026 15:43 | 20 | 39.97 |
| 07/10/2026 15:43 | 10 | 39.97 |
| 07/10/2026 15:38 | 100 | 39.97 |
| 07/10/2026 15:38 | 8 | 40.00 |
| 07/10/2026 15:38 | 10 | 40.00 |
| 07/10/2026 15:38 | 50 | 40.00 |
| 07/10/2026 15:38 | 20 | 40.00 |
| 07/10/2026 15:38 | 18 | 40.00 |
| 07/10/2026 15:38 | 1 | 40.00 |
| 07/10/2026 15:38 | 10 | 39.89 |
| 07/10/2026 15:38 | 10 | 39.89 |
| 07/10/2026 15:38 | 10 | 39.89 |
| 07/10/2026 15:34 | 25 | 39.87 |
| 07/10/2026 15:30 | 1 | 39.77 |
| 07/10/2026 15:30 | 3720 | 39.76 |
| 07/10/2026 15:30 | 3720 | 39.76 |