Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:59:31
|
Geld
04.04.2025 -
20:00:24
|
Geld Volumen |
Brief
04.04.2025 -
20:00:24
|
Brief Volumen |
|---|---|---|---|---|
|
84.37
-6.06
(
-6.70% )
|
84.15
|
100 |
84.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:59 | 2 | 84.185 |
| 04/04/2025 13:59 | 1 | 84.185 |
| 04/04/2025 13:59 | 3 | 84.185 |
| 04/04/2025 13:59 | 2 | 84.185 |
| 04/04/2025 13:59 | 2 | 84.185 |
| 04/04/2025 13:58 | 21 | 84.185 |
| 04/04/2025 13:58 | 1 | 84.185 |
| 04/04/2025 13:57 | 100 | 84.2957 |
| 04/04/2025 13:57 | 1 | 84.185 |
| 04/04/2025 13:57 | 12 | 84.37 |
| 04/04/2025 13:56 | 1 | 84.185 |
| 04/04/2025 13:56 | 1 | 84.3305 |
| 04/04/2025 13:56 | 100 | 84.185 |
| 04/04/2025 13:56 | 1 | 84.185 |
| 04/04/2025 13:56 | 20 | 84.185 |
| 04/04/2025 13:56 | 1 | 84.185 |
| 04/04/2025 13:55 | 10 | 84.333 |
| 04/04/2025 13:55 | 200 | 84.37 |
| 04/04/2025 13:55 | 10 | 84.185 |
| 04/04/2025 13:55 | 100 | 84.185 |
| 04/04/2025 13:55 | 10 | 84.185 |
| 04/04/2025 13:55 | 3 | 84.185 |
| 04/04/2025 13:55 | 3 | 84.185 |
| 04/04/2025 13:55 | 3 | 84.185 |
| 04/04/2025 13:55 | 3 | 84.185 |
| 04/04/2025 13:55 | 100 | 84.31 |
| 04/04/2025 13:55 | 200 | 84.26 |
| 04/04/2025 13:54 | 1 | 84.336 |
| 04/04/2025 13:54 | 5 | 84.336 |
| 04/04/2025 13:54 | 3 | 84.185 |
| 04/04/2025 13:54 | 2 | 84.28 |
| 04/04/2025 13:54 | 4 | 84.035 |