Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
92.99
+0.16
(
+0.17% )
|
92.94
|
100 |
92.99
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 92.99 |
| 10/10/2026 01:37 | 54 | 93.60 |
| 10/10/2026 01:17 | 68 | 93.30 |
| 10/09/2026 23:43 | 68 | 93.30 |
| 10/09/2026 23:43 | 131 | 93.35 |
| 10/09/2026 23:20 | � | 92.99 |
| 10/09/2026 22:30 | � | 92.99 |
| 10/09/2026 22:00 | � | 92.99 |
| 10/09/2026 22:00 | 21408 | 92.99 |
| 10/09/2026 21:59 | 1 | 92.99 |
| 10/09/2026 21:59 | 4 | 92.99 |
| 10/09/2026 21:59 | 95 | 92.99 |
| 10/09/2026 21:59 | 7 | 92.97 |
| 10/09/2026 21:59 | 10 | 92.97 |
| 10/09/2026 21:59 | 90 | 92.97 |
| 10/09/2026 21:59 | 91 | 92.97 |
| 10/09/2026 21:59 | 6 | 92.95 |
| 10/09/2026 21:59 | 2 | 92.97 |
| 10/09/2026 21:59 | 9 | 92.95 |
| 10/09/2026 21:59 | 13 | 92.97 |
| 10/09/2026 21:59 | 14 | 92.95 |
| 10/09/2026 21:59 | 1 | 92.97 |
| 10/09/2026 21:59 | 21 | 92.95 |
| 10/09/2026 21:59 | 26 | 92.94 |
| 10/09/2026 21:59 | 1 | 92.955 |
| 10/09/2026 21:59 | 1 | 92.955 |
| 10/09/2026 21:59 | 45 | 92.97 |
| 10/09/2026 21:59 | 18 | 92.97 |
| 10/09/2026 21:59 | 47 | 92.97 |
| 10/09/2026 21:59 | 100 | 92.96 |
| 10/09/2026 21:59 | 99 | 92.93 |
| 10/09/2026 21:59 | 47 | 92.94 |
| 10/09/2026 21:59 | 29 | 92.94 |
| 10/09/2026 21:59 | 32 | 92.94 |
| 10/09/2026 21:59 | 20 | 92.94 |
| 10/09/2026 21:59 | 100 | 92.94 |
| 10/09/2026 21:59 | 32 | 92.94 |
| 10/09/2026 21:59 | 1 | 92.945 |
| 10/09/2026 21:59 | 32 | 92.945 |
| 10/09/2026 21:59 | 32 | 92.945 |
| 10/09/2026 21:59 | 100 | 92.96 |
| 10/09/2026 21:59 | 12 | 92.96 |
| 10/09/2026 21:59 | 75 | 92.93 |
| 10/09/2026 21:59 | 100 | 92.97 |
| 10/09/2026 21:59 | 40 | 92.97 |
| 10/09/2026 21:59 | 60 | 92.96 |
| 10/09/2026 21:59 | 40 | 92.97 |
| 10/09/2026 21:59 | 60 | 92.96 |
| 10/09/2026 21:59 | 40 | 92.97 |
| 10/09/2026 21:59 | 60 | 92.96 |
| 10/09/2026 21:59 | 347 | 92.97 |
| 10/09/2026 21:59 | 60 | 92.96 |
| 10/09/2026 21:59 | 3 | 92.96 |
| 10/09/2026 21:59 | 14 | 92.95 |
| 10/09/2026 21:59 | 10 | 92.93 |
| 10/09/2026 21:59 | 30 | 92.92 |
| 10/09/2026 21:59 | 11 | 92.92 |
| 10/09/2026 21:59 | 2 | 92.93 |
| 10/09/2026 21:59 | 1 | 92.93 |
| 10/09/2026 21:59 | 300 | 92.93 |
| 10/09/2026 21:59 | 44 | 92.93 |
| 10/09/2026 21:59 | 56 | 92.93 |
| 10/09/2026 21:59 | 222 | 92.93 |
| 10/09/2026 21:59 | 96 | 92.93 |
| 10/09/2026 21:59 | 17 | 92.94 |
| 10/09/2026 21:59 | 45 | 92.945 |
| 10/09/2026 21:59 | 1 | 92.945 |
| 10/09/2026 21:59 | 47 | 92.945 |
| 10/09/2026 21:59 | 1 | 92.945 |
| 10/09/2026 21:59 | 1 | 92.945 |
| 10/09/2026 21:59 | 100 | 92.945 |
| 10/09/2026 21:59 | 3 | 92.945 |
| 10/09/2026 21:59 | 100 | 92.945 |
| 10/09/2026 21:59 | 100 | 92.955 |
| 10/09/2026 21:59 | 100 | 92.94 |
| 10/09/2026 21:59 | 72 | 92.94 |
| 10/09/2026 21:59 | 200 | 92.94 |
| 10/09/2026 21:59 | 28 | 92.94 |
| 10/09/2026 21:59 | 20 | 92.93 |
| 10/09/2026 21:59 | 89 | 92.93 |
| 10/09/2026 21:59 | 29 | 92.91 |
| 10/09/2026 21:59 | 6 | 92.91 |
| 10/09/2026 21:59 | 2 | 92.91 |
| 10/09/2026 21:59 | 112 | 92.91 |
| 10/09/2026 21:59 | 183 | 92.91 |
| 10/09/2026 21:59 | 122 | 92.91 |
| 10/09/2026 21:59 | 9 | 92.93 |
| 10/09/2026 21:59 | 18 | 92.93 |
| 10/09/2026 21:59 | 95 | 92.93 |
| 10/09/2026 21:59 | 12 | 92.93 |
| 10/09/2026 21:59 | 13 | 92.93 |
| 10/09/2026 21:59 | 100 | 92.93 |
| 10/09/2026 21:59 | 100 | 92.93 |
| 10/09/2026 21:59 | 27 | 92.93 |
| 10/09/2026 21:59 | 100 | 92.90 |
| 10/09/2026 21:59 | 100 | 92.90 |
| 10/09/2026 21:59 | 41 | 92.88 |
| 10/09/2026 21:59 | 60 | 92.885 |
| 10/09/2026 21:59 | 2 | 92.885 |
| 10/09/2026 21:59 | 3 | 92.885 |
| 10/09/2026 21:59 | 88 | 92.885 |
| 10/09/2026 21:59 | 200 | 92.88 |
| 10/09/2026 21:59 | 100 | 92.88 |
| 10/09/2026 21:59 | 26 | 92.88 |
| 10/09/2026 21:59 | 4 | 92.88 |
| 10/09/2026 21:59 | 8 | 92.88 |
| 10/09/2026 21:59 | 41 | 92.88 |
| 10/09/2026 21:59 | 22 | 92.88 |
| 10/09/2026 21:59 | 22 | 92.88 |
| 10/09/2026 21:59 | 12 | 92.88 |
| 10/09/2026 21:59 | 5 | 92.88 |
| 10/09/2026 21:59 | 5 | 92.88 |
| 10/09/2026 21:59 | 148 | 92.87 |
| 10/09/2026 21:59 | 245 | 92.87 |
| 10/09/2026 21:59 | 24 | 92.87 |
| 10/09/2026 21:59 | 24 | 92.87 |
| 10/09/2026 21:59 | 24 | 92.87 |
| 10/09/2026 21:59 | 35 | 92.87 |
| 10/09/2026 21:59 | 65 | 92.87 |
| 10/09/2026 21:59 | 23 | 92.87 |
| 10/09/2026 21:59 | 245 | 92.87 |
| 10/09/2026 21:59 | 67 | 92.87 |
| 10/09/2026 21:59 | 133 | 92.87 |
| 10/09/2026 21:59 | 24 | 92.87 |
| 10/09/2026 21:59 | 24 | 92.87 |
| 10/09/2026 21:59 | 24 | 92.87 |
| 10/09/2026 21:59 | 27 | 92.87 |
| 10/09/2026 21:59 | 27 | 92.87 |
| 10/09/2026 21:59 | 27 | 92.87 |
| 10/09/2026 21:59 | 14 | 92.87 |
| 10/09/2026 21:59 | 100 | 92.87 |
| 10/09/2026 21:59 | 100 | 92.855 |
| 10/09/2026 21:59 | 25 | 92.855 |
| 10/09/2026 21:59 | 25 | 92.855 |
| 10/09/2026 21:59 | 25 | 92.855 |
| 10/09/2026 21:59 | 25 | 92.855 |
| 10/09/2026 21:59 | 100 | 92.87 |
| 10/09/2026 21:59 | 10 | 92.85 |
| 10/09/2026 21:59 | 100 | 92.86 |
| 10/09/2026 21:59 | 149 | 92.85 |
| 10/09/2026 21:59 | 851 | 92.85 |
| 10/09/2026 21:59 | 563 | 92.87 |
| 10/09/2026 21:59 | 2 | 92.87 |
| 10/09/2026 21:59 | 100 | 92.87 |
| 10/09/2026 21:59 | 2 | 92.87 |
| 10/09/2026 21:59 | 1 | 92.87 |
| 10/09/2026 21:59 | 2 | 92.87 |
| 10/09/2026 21:59 | 14 | 92.87 |
| 10/09/2026 21:59 | 14 | 92.87 |
| 10/09/2026 21:59 | 1 | 92.87 |
| 10/09/2026 21:59 | 1 | 92.87 |
| 10/09/2026 21:59 | 2 | 92.87 |
| 10/09/2026 21:59 | 8 | 92.87 |
| 10/09/2026 21:59 | 14 | 92.87 |
| 10/09/2026 21:59 | 1 | 92.87 |
| 10/09/2026 21:59 | 2 | 92.87 |
| 10/09/2026 21:59 | 40 | 92.87 |
| 10/09/2026 21:59 | 2 | 92.87 |
| 10/09/2026 21:59 | 3 | 92.87 |
| 10/09/2026 21:59 | 18 | 92.87 |
| 10/09/2026 21:59 | 182 | 92.87 |
| 10/09/2026 21:59 | 60 | 92.86 |
| 10/09/2026 21:59 | 125 | 92.86 |
| 10/09/2026 21:59 | 48 | 92.86 |
| 10/09/2026 21:59 | 35 | 92.86 |
| 10/09/2026 21:59 | 100 | 92.86 |
| 10/09/2026 21:59 | 2 | 92.86 |
| 10/09/2026 21:59 | 95 | 92.85 |
| 10/09/2026 21:59 | 5 | 92.84 |
| 10/09/2026 21:59 | 55 | 92.86 |
| 10/09/2026 21:59 | 45 | 92.86 |
| 10/09/2026 21:59 | 40 | 92.85 |
| 10/09/2026 21:59 | 100 | 92.85 |
| 10/09/2026 21:59 | 100 | 92.85 |
| 10/09/2026 21:59 | 100 | 92.85 |
| 10/09/2026 21:59 | 120 | 92.85 |
| 10/09/2026 21:59 | 40 | 92.84 |
| 10/09/2026 21:59 | 100 | 92.80 |
| 10/09/2026 21:59 | 34 | 92.79 |
| 10/09/2026 21:59 | 34 | 92.79 |
| 10/09/2026 21:59 | 100 | 92.84 |
| 10/09/2026 21:58 | 100 | 92.84 |
| 10/09/2026 21:58 | 100 | 92.84 |
| 10/09/2026 21:58 | 100 | 92.84 |
| 10/09/2026 21:58 | 120 | 92.85 |
| 10/09/2026 21:58 | 80 | 92.86 |
| 10/09/2026 21:58 | 120 | 92.86 |
| 10/09/2026 21:58 | 120 | 92.86 |
| 10/09/2026 21:58 | 100 | 92.85 |
| 10/09/2026 21:58 | 40 | 92.85 |
| 10/09/2026 21:58 | 240 | 92.84 |
| 10/09/2026 21:57 | 100 | 92.84 |
| 10/09/2026 21:57 | 100 | 92.85 |
| 10/09/2026 21:57 | 100 | 92.85 |
| 10/09/2026 21:57 | 1 | 92.85 |
| 10/09/2026 21:57 | 1 | 92.795 |
| 10/09/2026 21:56 | 1 | 92.85 |
| 10/09/2026 21:56 | 100 | 92.85 |
| 10/09/2026 21:56 | 21 | 92.85 |
| 10/09/2026 21:56 | 22 | 92.84 |
| 10/09/2026 21:56 | 57 | 92.81 |
| 10/09/2026 21:56 | 143 | 92.81 |
| 10/09/2026 21:56 | 57 | 92.80 |
| 10/09/2026 21:56 | 3 | 92.80 |
| 10/09/2026 21:55 | 23 | 92.72 |
| 10/09/2026 21:55 | 23 | 92.72 |
| 10/09/2026 21:55 | 51 | 92.72 |
| 10/09/2026 21:55 | 49 | 92.72 |
| 10/09/2026 21:55 | 100 | 92.72 |
| 10/09/2026 21:55 | 100 | 92.72 |
| 10/09/2026 21:55 | 100 | 92.73 |
| 10/09/2026 21:55 | 113 | 92.73 |
| 10/09/2026 21:55 | 23 | 92.73 |
| 10/09/2026 21:55 | 23 | 92.73 |
| 10/09/2026 21:55 | 50 | 92.77 |
| 10/09/2026 21:55 | 50 | 92.77 |
| 10/09/2026 21:55 | 50 | 92.76 |
| 10/09/2026 21:55 | 17 | 92.73 |
| 10/09/2026 21:55 | 17 | 92.73 |
| 10/09/2026 21:55 | 80 | 92.73 |
| 10/09/2026 21:55 | 15 | 92.73 |
| 10/09/2026 21:55 | 85 | 92.73 |
| 10/09/2026 21:55 | 1 | 92.73 |
| 10/09/2026 21:55 | 136 | 92.73 |
| 10/09/2026 21:55 | 22 | 92.73 |
| 10/09/2026 21:55 | 100 | 92.73 |
| 10/09/2026 21:55 | 100 | 92.74 |
| 10/09/2026 21:55 | 29 | 92.74 |
| 10/09/2026 21:55 | 1 | 92.74 |
| 10/09/2026 21:55 | 23 | 92.74 |
| 10/09/2026 21:55 | 17 | 92.74 |
| 10/09/2026 21:55 | 100 | 92.75 |
| 10/09/2026 21:55 | 19 | 92.75 |
| 10/09/2026 21:55 | 18 | 92.75 |
| 10/09/2026 21:55 | 294 | 92.76 |
| 10/09/2026 21:55 | 240 | 92.76 |
| 10/09/2026 21:55 | 100 | 92.84 |
| 10/09/2026 21:55 | 100 | 92.86 |
| 10/09/2026 21:55 | 100 | 92.87 |
| 10/09/2026 21:55 | 100 | 92.87 |
| 10/09/2026 21:55 | 94 | 92.87 |
| 10/09/2026 21:55 | 1 | 92.84 |
| 10/09/2026 21:55 | 700 | 92.84 |
| 10/09/2026 21:55 | 1 | 92.80 |
| 10/09/2026 21:55 | 128 | 92.80 |
| 10/09/2026 21:55 | 772 | 92.80 |
| 10/09/2026 21:55 | 100 | 92.80 |
| 10/09/2026 21:55 | 100 | 92.80 |
| 10/09/2026 21:55 | 1 | 92.79 |
| 10/09/2026 21:55 | 60 | 92.79 |
| 10/09/2026 21:54 | 1 | 92.70 |
| 10/09/2026 21:54 | 12 | 92.66 |
| 10/09/2026 21:54 | 139 | 92.63 |
| 10/09/2026 21:54 | 37 | 92.655 |
| 10/09/2026 21:54 | 63 | 92.655 |
| 10/09/2026 21:53 | 100 | 92.655 |
| 10/09/2026 21:53 | 1 | 92.65 |
| 10/09/2026 21:53 | 81 | 92.64 |
| 10/09/2026 21:53 | 19 | 92.64 |
| 10/09/2026 21:53 | 35 | 92.625 |
| 10/09/2026 21:53 | 100 | 92.63 |
| 10/09/2026 21:53 | 200 | 92.63 |
| 10/09/2026 21:53 | 194 | 92.63 |
| 10/09/2026 21:53 | 6 | 92.63 |
| 10/09/2026 21:53 | 4 | 92.63 |
| 10/09/2026 21:53 | 60 | 92.62 |
| 10/09/2026 21:52 | 2 | 92.595 |
| 10/09/2026 21:52 | 5 | 92.60 |
| 10/09/2026 21:51 | 100 | 92.57 |
| 10/09/2026 21:51 | 44 | 92.585 |
| 10/09/2026 21:51 | 19 | 92.57 |
| 10/09/2026 21:51 | 239 | 92.57 |
| 10/09/2026 21:51 | 61 | 92.57 |
| 10/09/2026 21:51 | 125 | 92.58 |
| 10/09/2026 21:51 | 77 | 92.58 |
| 10/09/2026 21:51 | 19 | 92.58 |
| 10/09/2026 21:51 | 100 | 92.61 |
| 10/09/2026 21:51 | 75 | 92.61 |
| 10/09/2026 21:51 | 25 | 92.61 |
| 10/09/2026 21:51 | 80 | 92.60 |
| 10/09/2026 21:50 | 17 | 92.60 |
| 10/09/2026 21:50 | 24 | 92.61 |
| 10/09/2026 21:50 | 76 | 92.61 |
| 10/09/2026 21:50 | 21 | 92.61 |
| 10/09/2026 21:50 | 20 | 92.61 |
| 10/09/2026 21:50 | 18 | 92.62 |
| 10/09/2026 21:50 | 13 | 92.62 |
| 10/09/2026 21:50 | 4 | 92.62 |
| 10/09/2026 21:50 | 6 | 92.64 |
| 10/09/2026 21:50 | 11 | 92.64 |
| 10/09/2026 21:50 | 19 | 92.64 |
| 10/09/2026 21:50 | 7 | 92.64 |
| 10/09/2026 21:50 | 6 | 92.66 |
| 10/09/2026 21:50 | 43 | 92.66 |
| 10/09/2026 21:50 | 51 | 92.66 |
| 10/09/2026 21:50 | 1 | 92.66 |
| 10/09/2026 21:50 | 47 | 92.68 |
| 10/09/2026 21:50 | 1 | 92.69 |
| 10/09/2026 21:50 | 100 | 92.70 |
| 10/09/2026 21:50 | 20 | 92.70 |
| 10/09/2026 21:50 | 20 | 92.70 |
| 10/09/2026 21:50 | 29 | 92.70 |
| 10/09/2026 21:50 | 71 | 92.70 |
| 10/09/2026 21:50 | 22 | 92.72 |
| 10/09/2026 21:50 | 89 | 92.72 |
| 10/09/2026 21:50 | 89 | 92.72 |
| 10/09/2026 21:47 | 7 | 92.63 |
| 10/09/2026 21:47 | 45 | 92.66 |
| 10/09/2026 21:47 | 100 | 92.66 |
| 10/09/2026 21:47 | 100 | 92.66 |
| 10/09/2026 21:47 | 19 | 92.66 |
| 10/09/2026 21:47 | 100 | 92.66 |
| 10/09/2026 21:47 | 20 | 92.67 |
| 10/09/2026 21:47 | 17 | 92.67 |
| 10/09/2026 21:47 | 1 | 92.67 |
| 10/09/2026 21:47 | 100 | 92.68 |
| 10/09/2026 21:47 | 15 | 92.68 |
| 10/09/2026 21:47 | 16 | 92.68 |
| 10/09/2026 21:47 | 100 | 92.73 |
| 10/09/2026 21:46 | 100 | 92.73 |
| 10/09/2026 21:46 | 100 | 92.73 |
| 10/09/2026 21:46 | 100 | 92.73 |
| 10/09/2026 21:46 | 100 | 92.73 |
| 10/09/2026 21:45 | 100 | 92.73 |
| 10/09/2026 21:45 | 47 | 92.69 |
| 10/09/2026 21:45 | 15 | 92.69 |
| 10/09/2026 21:45 | 19 | 92.69 |
| 10/09/2026 21:45 | 1 | 92.69 |
| 10/09/2026 21:45 | 100 | 92.73 |
| 10/09/2026 21:45 | 100 | 92.70 |
| 10/09/2026 21:45 | 16 | 92.70 |
| 10/09/2026 21:45 | 16 | 92.71 |
| 10/09/2026 21:44 | 95 | 92.75 |
| 10/09/2026 21:44 | 19 | 92.73 |
| 10/09/2026 21:44 | 10 | 92.73 |
| 10/09/2026 21:44 | 50 | 92.75 |
| 10/09/2026 21:44 | 20 | 92.75 |
| 10/09/2026 21:43 | 35 | 92.75 |
| 10/09/2026 21:43 | 8 | 92.75 |
| 10/09/2026 21:42 | 157 | 92.78 |
| 10/09/2026 21:42 | 100 | 92.74 |
| 10/09/2026 21:42 | 42 | 92.72 |
| 10/09/2026 21:42 | 70 | 92.72 |
| 10/09/2026 21:42 | 13 | 92.72 |
| 10/09/2026 21:42 | 1 | 92.71 |
| 10/09/2026 21:42 | 375 | 92.72 |
| 10/09/2026 21:42 | 33 | 92.71 |
| 10/09/2026 21:42 | 1 | 92.71 |
| 10/09/2026 21:42 | 33 | 92.70 |
| 10/09/2026 21:42 | 5 | 92.70 |
| 10/09/2026 21:42 | 17 | 92.69 |
| 10/09/2026 21:42 | 17 | 92.69 |
| 10/09/2026 21:42 | 33 | 92.69 |
| 10/09/2026 21:42 | 1 | 92.71 |
| 10/09/2026 21:42 | 16 | 92.71 |
| 10/09/2026 21:41 | 25 | 92.69 |
| 10/09/2026 21:41 | 25 | 92.69 |
| 10/09/2026 21:41 | 25 | 92.69 |
| 10/09/2026 21:41 | 100 | 92.69 |
| 10/09/2026 21:41 | 1 | 92.70 |
| 10/09/2026 21:41 | 100 | 92.70 |
| 10/09/2026 21:41 | 47 | 92.67 |
| 10/09/2026 21:41 | 100 | 92.68 |
| 10/09/2026 21:41 | 47 | 92.68 |
| 10/09/2026 21:41 | 100 | 92.745 |
| 10/09/2026 21:40 | 100 | 92.745 |
| 10/09/2026 21:40 | 100 | 92.745 |
| 10/09/2026 21:40 | 17 | 92.73 |
| 10/09/2026 21:40 | 25 | 92.78 |
| 10/09/2026 21:40 | 1 | 92.76 |
| 10/09/2026 21:40 | 6 | 92.745 |
| 10/09/2026 21:39 | 45 | 92.745 |
| 10/09/2026 21:39 | 100 | 92.71 |
| 10/09/2026 21:39 | 100 | 92.755 |
| 10/09/2026 21:39 | 28 | 92.74 |
| 10/09/2026 21:39 | 100 | 92.70 |
| 10/09/2026 21:39 | 2 | 92.72 |
| 10/09/2026 21:39 | 2 | 92.71 |
| 10/09/2026 21:39 | 13 | 92.71 |
| 10/09/2026 21:39 | 100 | 92.715 |
| 10/09/2026 21:39 | 1 | 92.72 |
| 10/09/2026 21:39 | 2 | 92.72 |
| 10/09/2026 21:39 | 26 | 92.72 |
| 10/09/2026 21:39 | 6 | 92.72 |
| 10/09/2026 21:39 | 2 | 92.71 |
| 10/09/2026 21:39 | 5 | 92.71 |
| 10/09/2026 21:39 | 20 | 92.70 |
| 10/09/2026 21:38 | 1 | 92.69 |
| 10/09/2026 21:38 | 1 | 92.69 |
| 10/09/2026 21:38 | 1 | 92.69 |
| 10/09/2026 21:38 | 60 | 92.69 |
| 10/09/2026 21:38 | 40 | 92.69 |
| 10/09/2026 21:38 | 60 | 92.68 |
| 10/09/2026 21:36 | 17 | 92.62 |
| 10/09/2026 21:35 | 14 | 92.67 |
| 10/09/2026 21:35 | 240 | 92.63 |
| 10/09/2026 21:35 | 100 | 92.63 |
| 10/09/2026 21:35 | 19 | 92.645 |
| 10/09/2026 21:35 | 40 | 92.63 |
| 10/09/2026 21:35 | 20 | 92.63 |
| 10/09/2026 21:35 | 19 | 92.63 |
| 10/09/2026 21:34 | 100 | 92.645 |
| 10/09/2026 21:34 | 100 | 92.645 |
| 10/09/2026 21:34 | 100 | 92.64 |
| 10/09/2026 21:34 | 24 | 92.60 |
| 10/09/2026 21:34 | 100 | 92.59 |
| 10/09/2026 21:34 | 8 | 92.59 |
| 10/09/2026 21:34 | 12 | 92.59 |
| 10/09/2026 21:33 | 100 | 92.555 |
| 10/09/2026 21:32 | 7 | 92.56 |
| 10/09/2026 21:32 | 60 | 92.55 |
| 10/09/2026 21:32 | 40 | 92.55 |
| 10/09/2026 21:32 | 60 | 92.54 |
| 10/09/2026 21:32 | 100 | 92.50 |
| 10/09/2026 21:32 | 20 | 92.50 |
| 10/09/2026 21:32 | 15 | 92.51 |
| 10/09/2026 21:32 | 16 | 92.51 |
| 10/09/2026 21:32 | 37 | 92.51 |
| 10/09/2026 21:32 | 63 | 92.51 |
| 10/09/2026 21:32 | 17 | 92.52 |
| 10/09/2026 21:32 | 100 | 92.52 |
| 10/09/2026 21:32 | 100 | 92.555 |
| 10/09/2026 21:31 | 100 | 92.555 |
| 10/09/2026 21:31 | 125 | 92.57 |
| 10/09/2026 21:31 | 13 | 92.57 |
| 10/09/2026 21:31 | 21 | 92.57 |
| 10/09/2026 21:31 | 16 | 92.56 |
| 10/09/2026 21:30 | 23 | 92.535 |
| 10/09/2026 21:29 | 45 | 92.56 |
| 10/09/2026 21:29 | 1 | 92.54 |
| 10/09/2026 21:28 | 1 | 92.535 |
| 10/09/2026 21:27 | 100 | 92.525 |
| 10/09/2026 21:27 | 100 | 92.50 |
| 10/09/2026 21:27 | 689 | 92.50 |
| 10/09/2026 21:27 | 6 | 92.50 |
| 10/09/2026 21:27 | 5 | 92.50 |
| 10/09/2026 21:27 | 8 | 92.49 |
| 10/09/2026 21:27 | 20 | 92.49 |
| 10/09/2026 21:27 | 72 | 92.49 |
| 10/09/2026 21:27 | 100 | 92.49 |
| 10/09/2026 21:27 | 47 | 92.48 |
| 10/09/2026 21:27 | 47 | 92.48 |
| 10/09/2026 21:25 | 100 | 92.46 |
| 10/09/2026 21:25 | 8 | 92.49 |
| 10/09/2026 21:25 | 34 | 92.49 |
| 10/09/2026 21:25 | 4 | 92.49 |
| 10/09/2026 21:24 | 25 | 92.47 |
| 10/09/2026 21:24 | 25 | 92.47 |
| 10/09/2026 21:24 | 25 | 92.47 |
| 10/09/2026 21:24 | 25 | 92.47 |
| 10/09/2026 21:24 | 25 | 92.45 |
| 10/09/2026 21:23 | 100 | 92.45 |
| 10/09/2026 21:23 | 1 | 92.44 |
| 10/09/2026 21:22 | 2 | 92.45 |
| 10/09/2026 21:22 | 25 | 92.42 |
| 10/09/2026 21:22 | 28 | 92.44 |
| 10/09/2026 21:22 | 6 | 92.44 |
| 10/09/2026 21:22 | 66 | 92.44 |
| 10/09/2026 21:22 | 200 | 92.41 |
| 10/09/2026 21:22 | 7 | 92.40 |
| 10/09/2026 21:22 | 60 | 92.40 |
| 10/09/2026 21:22 | 100 | 92.40 |
| 10/09/2026 21:22 | 100 | 92.36 |
| 10/09/2026 21:21 | 25 | 92.365 |
| 10/09/2026 21:21 | 24 | 92.34 |
| 10/09/2026 21:21 | 109 | 92.41 |
| 10/09/2026 21:20 | 5 | 92.40 |
| 10/09/2026 21:16 | 50 | 92.39 |
| 10/09/2026 21:16 | 2 | 92.38 |
| 10/09/2026 21:15 | 11 | 92.37 |
| 10/09/2026 21:15 | 34 | 92.36 |
| 10/09/2026 21:15 | 32 | 92.36 |
| 10/09/2026 21:15 | 68 | 92.36 |
| 10/09/2026 21:15 | 66 | 92.37 |
| 10/09/2026 21:15 | 34 | 92.37 |
| 10/09/2026 21:15 | 100 | 92.37 |
| 10/09/2026 21:15 | 1 | 92.37 |
| 10/09/2026 21:15 | 1 | 92.38 |
| 10/09/2026 21:15 | 29 | 92.38 |
| 10/09/2026 21:15 | 63 | 92.39 |
| 10/09/2026 21:15 | 21 | 92.39 |
| 10/09/2026 21:15 | 20 | 92.39 |
| 10/09/2026 21:15 | 11 | 92.40 |
| 10/09/2026 21:15 | 12 | 92.40 |
| 10/09/2026 21:15 | 5 | 92.40 |
| 10/09/2026 21:15 | 28 | 92.41 |
| 10/09/2026 21:12 | 46 | 92.47 |
| 10/09/2026 21:11 | 1 | 92.465 |
| 10/09/2026 21:10 | 4 | 92.465 |
| 10/09/2026 21:09 | 1 | 92.465 |
| 10/09/2026 21:09 | 100 | 92.42 |
| 10/09/2026 21:08 | 100 | 92.465 |
| 10/09/2026 21:08 | 100 | 92.465 |
| 10/09/2026 21:07 | 24 | 92.51 |
| 10/09/2026 21:07 | 45 | 92.48 |
| 10/09/2026 21:07 | 40 | 92.45 |
| 10/09/2026 21:07 | 22 | 92.45 |
| 10/09/2026 21:06 | 24 | 92.50 |
| 10/09/2026 21:06 | 7 | 92.50 |
| 10/09/2026 21:06 | 1 | 92.50 |
| 10/09/2026 21:06 | 1 | 92.50 |
| 10/09/2026 21:06 | 17 | 92.40 |
| 10/09/2026 21:06 | 5 | 92.40 |
| 10/09/2026 21:05 | 70 | 92.46 |
| 10/09/2026 21:04 | 19 | 92.45 |
| 10/09/2026 21:04 | 15 | 92.45 |
| 10/09/2026 21:02 | 1 | 92.48 |
| 10/09/2026 21:01 | 3 | 92.48 |
| 10/09/2026 20:59 | 8 | 92.48 |
| 10/09/2026 20:59 | 18 | 92.48 |
| 10/09/2026 20:56 | 18 | 92.48 |
| 10/09/2026 20:55 | 100 | 92.47 |
| 10/09/2026 20:55 | 100 | 92.395 |
| 10/09/2026 20:51 | 89 | 92.44 |
| 10/09/2026 20:51 | 14 | 92.45 |
| 10/09/2026 20:51 | 11 | 92.46 |
| 10/09/2026 20:51 | 44 | 92.56 |
| 10/09/2026 20:51 | 7 | 92.56 |
| 10/09/2026 20:51 | 29 | 92.54 |
| 10/09/2026 20:51 | 31 | 92.54 |
| 10/09/2026 20:51 | 44 | 92.54 |
| 10/09/2026 20:51 | 38 | 92.57 |
| 10/09/2026 20:51 | 100 | 92.52 |
| 10/09/2026 20:51 | 40 | 92.52 |
| 10/09/2026 20:51 | 44 | 92.52 |
| 10/09/2026 20:51 | 19 | 92.52 |
| 10/09/2026 20:51 | 54 | 92.57 |
| 10/09/2026 20:51 | 52 | 92.57 |
| 10/09/2026 20:51 | 54 | 92.56 |
| 10/09/2026 20:51 | 46 | 92.56 |
| 10/09/2026 20:51 | 60 | 92.56 |
| 10/09/2026 20:51 | 106 | 92.56 |
| 10/09/2026 20:49 | 100 | 92.42 |
| 10/09/2026 20:49 | 100 | 92.42 |
| 10/09/2026 20:49 | 100 | 92.42 |
| 10/09/2026 20:48 | 100 | 92.38 |
| 10/09/2026 20:48 | 13 | 92.38 |
| 10/09/2026 20:48 | 13 | 92.38 |
| 10/09/2026 20:48 | 100 | 92.42 |
| 10/09/2026 20:48 | 50 | 92.41 |
| 10/09/2026 20:48 | 14 | 92.41 |
| 10/09/2026 20:48 | 14 | 92.41 |
| 10/09/2026 20:48 | 14 | 92.41 |
| 10/09/2026 20:48 | 51 | 92.41 |
| 10/09/2026 20:48 | 100 | 92.46 |
| 10/09/2026 20:47 | 54 | 92.49 |
| 10/09/2026 20:46 | 3 | 92.41 |
| 10/09/2026 20:46 | 2 | 92.41 |
| 10/09/2026 20:46 | 21 | 92.39 |
| 10/09/2026 20:46 | 44 | 92.39 |
| 10/09/2026 20:46 | 79 | 92.39 |
| 10/09/2026 20:46 | 24 | 92.39 |
| 10/09/2026 20:46 | 10 | 92.40 |
| 10/09/2026 20:46 | 63 | 92.36 |
| 10/09/2026 20:46 | 37 | 92.36 |
| 10/09/2026 20:46 | 8 | 92.35 |
| 10/09/2026 20:45 | 83 | 92.31 |
| 10/09/2026 20:45 | 4 | 92.32 |
| 10/09/2026 20:45 | 13 | 92.32 |
| 10/09/2026 20:45 | 14 | 92.32 |
| 10/09/2026 20:44 | 100 | 92.345 |
| 10/09/2026 20:44 | 100 | 92.345 |
| 10/09/2026 20:42 | 110 | 92.35 |
| 10/09/2026 20:42 | 4 | 92.35 |
| 10/09/2026 20:42 | 1 | 92.35 |
| 10/09/2026 20:42 | 3 | 92.35 |
| 10/09/2026 20:41 | 110 | 92.38 |
| 10/09/2026 20:36 | 100 | 92.35 |
| 10/09/2026 20:36 | 240 | 92.35 |
| 10/09/2026 20:36 | 240 | 92.35 |
| 10/09/2026 20:36 | 4 | 92.35 |
| 10/09/2026 20:36 | 240 | 92.35 |
| 10/09/2026 20:36 | 25 | 92.35 |
| 10/09/2026 20:36 | 100 | 92.35 |
| 10/09/2026 20:36 | 1 | 92.35 |
| 10/09/2026 20:36 | 17 | 92.35 |
| 10/09/2026 20:36 | 60 | 92.34 |
| 10/09/2026 20:36 | 40 | 92.34 |
| 10/09/2026 20:36 | 60 | 92.33 |
| 10/09/2026 20:34 | 82 | 92.24 |
| 10/09/2026 20:34 | 14 | 92.21 |
| 10/09/2026 20:34 | 13 | 92.25 |
| 10/09/2026 20:34 | 16 | 92.25 |
| 10/09/2026 20:34 | 14 | 92.26 |
| 10/09/2026 20:34 | 18 | 92.26 |
| 10/09/2026 20:34 | 235 | 92.27 |
| 10/09/2026 20:34 | 34 | 92.27 |
| 10/09/2026 20:34 | 21 | 92.27 |
| 10/09/2026 20:34 | 10 | 92.27 |
| 10/09/2026 20:34 | 32 | 92.28 |
| 10/09/2026 20:34 | 100 | 92.30 |
| 10/09/2026 20:34 | 53 | 92.30 |
| 10/09/2026 20:34 | 125 | 92.30 |
| 10/09/2026 20:34 | 48 | 92.30 |
| 10/09/2026 20:34 | 94 | 92.30 |
| 10/09/2026 20:34 | 54 | 92.30 |
| 10/09/2026 20:34 | 100 | 92.30 |
| 10/09/2026 20:34 | 25 | 92.30 |
| 10/09/2026 20:33 | 7 | 92.21 |
| 10/09/2026 20:33 | 14 | 92.21 |
| 10/09/2026 20:33 | 50 | 92.22 |
| 10/09/2026 20:32 | 80 | 92.30 |
| 10/09/2026 20:32 | 57 | 92.30 |
| 10/09/2026 20:32 | 43 | 92.30 |
| 10/09/2026 20:32 | 60 | 92.30 |
| 10/09/2026 20:32 | 40 | 92.30 |
| 10/09/2026 20:32 | 1 | 92.30 |
| 10/09/2026 20:32 | 2 | 92.30 |
| 10/09/2026 20:32 | 60 | 92.29 |
| 10/09/2026 20:31 | 5 | 92.17 |
| 10/09/2026 20:31 | 14 | 92.18 |
| 10/09/2026 20:31 | 15 | 92.18 |
| 10/09/2026 20:31 | 58 | 92.19 |
| 10/09/2026 20:31 | 42 | 92.19 |
| 10/09/2026 20:31 | 50 | 92.20 |
| 10/09/2026 20:31 | 73 | 92.25 |
| 10/09/2026 20:31 | 50 | 92.24 |
| 10/09/2026 20:31 | 115 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 240 | 92.20 |
| 10/09/2026 20:31 | 240 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 240 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 100 | 92.20 |
| 10/09/2026 20:31 | 100 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 25 | 92.20 |
| 10/09/2026 20:31 | 240 | 92.20 |
| 10/09/2026 20:31 | 100 | 92.20 |
| 10/09/2026 20:31 | 13 | 92.16 |
| 10/09/2026 20:31 | 15 | 92.16 |
| 10/09/2026 20:31 | 15 | 92.16 |
| 10/09/2026 20:31 | 100 | 92.17 |
| 10/09/2026 20:31 | 112 | 92.22 |
| 10/09/2026 20:31 | 60 | 92.23 |
| 10/09/2026 20:31 | 5 | 92.21 |
| 10/09/2026 20:31 | 240 | 92.23 |
| 10/09/2026 20:31 | 33 | 92.21 |
| 10/09/2026 20:31 | 11 | 92.21 |
| 10/09/2026 20:31 | 240 | 92.24 |
| 10/09/2026 20:31 | 100 | 92.21 |
| 10/09/2026 20:31 | 19 | 92.21 |
| 10/09/2026 20:31 | 19 | 92.21 |
| 10/09/2026 20:31 | 8 | 92.21 |
| 10/09/2026 20:31 | 100 | 92.23 |
| 10/09/2026 20:31 | 240 | 92.24 |
| 10/09/2026 20:30 | 91 | 92.23 |
| 10/09/2026 20:30 | 100 | 92.23 |
| 10/09/2026 20:30 | 240 | 92.23 |
| 10/09/2026 20:30 | 14 | 92.23 |
| 10/09/2026 20:30 | 61 | 92.31 |
| 10/09/2026 20:30 | 61 | 92.31 |
| 10/09/2026 20:30 | 36 | 92.24 |
| 10/09/2026 20:30 | 64 | 92.24 |
| 10/09/2026 20:30 | 100 | 92.24 |
| 10/09/2026 20:30 | 25 | 92.17 |
| 10/09/2026 20:30 | 25 | 92.17 |
| 10/09/2026 20:30 | 25 | 92.17 |
| 10/09/2026 20:30 | 25 | 92.17 |
| 10/09/2026 20:30 | 78 | 92.20 |
| 10/09/2026 20:30 | 14 | 92.17 |
| 10/09/2026 20:30 | 8 | 92.16 |
| 10/09/2026 20:30 | 100 | 92.13 |
| 10/09/2026 20:30 | 19 | 92.13 |
| 10/09/2026 20:30 | 22 | 92.13 |
| 10/09/2026 20:30 | 15 | 92.13 |
| 10/09/2026 20:30 | 22 | 92.13 |
| 10/09/2026 20:30 | 1 | 92.18 |
| 10/09/2026 20:30 | 4 | 92.18 |
| 10/09/2026 20:30 | 60 | 92.14 |
| 10/09/2026 20:30 | 18 | 92.14 |
| 10/09/2026 20:30 | 19 | 92.14 |
| 10/09/2026 20:30 | 5 | 92.14 |
| 10/09/2026 20:30 | 87 | 92.15 |
| 10/09/2026 20:27 | 41 | 92.23 |
| 10/09/2026 20:27 | 100 | 92.22 |
| 10/09/2026 20:27 | 15 | 92.16 |
| 10/09/2026 20:27 | 40 | 92.16 |
| 10/09/2026 20:27 | 18 | 92.16 |
| 10/09/2026 20:27 | 42 | 92.225 |
| 10/09/2026 20:27 | 25 | 92.225 |
| 10/09/2026 20:27 | 73 | 92.225 |
| 10/09/2026 20:25 | 25 | 92.225 |
| 10/09/2026 20:25 | 25 | 92.225 |
| 10/09/2026 20:25 | 10 | 92.225 |
| 10/09/2026 20:20 | 50 | 92.25 |
| 10/09/2026 20:17 | 18 | 92.24 |
| 10/09/2026 20:17 | 1 | 92.24 |
| 10/09/2026 20:10 | 48 | 92.32 |
| 10/09/2026 20:02 | 100 | 92.25 |
| 10/09/2026 20:02 | 8 | 92.24 |
| 10/09/2026 20:02 | 1 | 92.24 |
| 10/09/2026 20:00 | 1 | 92.24 |
| 10/09/2026 19:58 | 21 | 92.205 |
| 10/09/2026 19:58 | 25 | 92.205 |
| 10/09/2026 19:58 | 50 | 92.20 |
| 10/09/2026 19:58 | 11 | 92.24 |
| 10/09/2026 19:55 | 90 | 92.20 |
| 10/09/2026 19:54 | 2 | 92.18 |
| 10/09/2026 19:52 | 12 | 92.16 |
| 10/09/2026 19:52 | 110 | 92.16 |
| 10/09/2026 19:51 | 22 | 92.20 |
| 10/09/2026 19:51 | 1 | 92.22 |
| 10/09/2026 19:51 | 38 | 92.22 |
| 10/09/2026 19:51 | 4 | 92.22 |
| 10/09/2026 19:51 | 38 | 92.21 |
| 10/09/2026 19:51 | 42 | 92.21 |
| 10/09/2026 19:51 | 20 | 92.21 |
| 10/09/2026 19:51 | 42 | 92.205 |
| 10/09/2026 19:50 | 1 | 92.19 |
| 10/09/2026 19:49 | 25 | 92.18 |
| 10/09/2026 19:47 | 26 | 92.11 |
| 10/09/2026 19:43 | 15 | 92.12 |
| 10/09/2026 19:43 | 20 | 92.12 |
| 10/09/2026 19:43 | 16 | 92.14 |
| 10/09/2026 19:43 | 35 | 92.15 |
| 10/09/2026 19:41 | 45 | 92.12 |
| 10/09/2026 19:41 | 3 | 92.12 |
| 10/09/2026 19:41 | 171 | 92.10 |
| 10/09/2026 19:40 | 48 | 92.11 |
| 10/09/2026 19:40 | 2 | 92.11 |
| 10/09/2026 19:40 | 1 | 92.11 |
| 10/09/2026 19:40 | 100 | 92.11 |
| 10/09/2026 19:38 | 100 | 92.13 |
| 10/09/2026 19:38 | 36 | 92.13 |
| 10/09/2026 19:38 | 7 | 92.12 |
| 10/09/2026 19:38 | 4 | 92.12 |
| 10/09/2026 19:38 | 35 | 92.12 |
| 10/09/2026 19:38 | 35 | 92.10 |
| 10/09/2026 19:36 | 100 | 92.07 |
| 10/09/2026 19:36 | 1 | 92.08 |
| 10/09/2026 19:33 | 18 | 92.12 |
| 10/09/2026 19:33 | 5 | 92.12 |
| 10/09/2026 19:33 | 40 | 92.13 |
| 10/09/2026 19:33 | 68 | 92.13 |
| 10/09/2026 19:33 | 19 | 92.13 |
| 10/09/2026 19:33 | 13 | 92.13 |
| 10/09/2026 19:32 | 100 | 92.17 |
| 10/09/2026 19:30 | 30 | 92.17 |
| 10/09/2026 19:30 | 13 | 92.17 |
| 10/09/2026 19:30 | 57 | 92.175 |
| 10/09/2026 19:30 | 100 | 92.175 |
| 10/09/2026 19:30 | 6 | 92.21 |
| 10/09/2026 19:30 | 100 | 92.20 |
| 10/09/2026 19:30 | 13 | 92.18 |
| 10/09/2026 19:30 | 14 | 92.14 |
| 10/09/2026 19:30 | 2 | 92.14 |
| 10/09/2026 19:29 | 24 | 92.15 |
| 10/09/2026 19:29 | 14 | 92.16 |
| 10/09/2026 19:29 | 4 | 92.16 |
| 10/09/2026 19:29 | 10 | 92.17 |
| 10/09/2026 19:29 | 50 | 92.18 |
| 10/09/2026 19:29 | 50 | 92.18 |
| 10/09/2026 19:29 | 10 | 92.20 |
| 10/09/2026 19:29 | 127 | 92.28 |
| 10/09/2026 19:29 | 10 | 92.29 |
| 10/09/2026 19:29 | 50 | 92.32 |
| 10/09/2026 19:29 | 50 | 92.31 |
| 10/09/2026 19:29 | 3 | 92.33 |
| 10/09/2026 19:29 | 2 | 92.33 |
| 10/09/2026 19:29 | 14 | 92.34 |
| 10/09/2026 19:29 | 5 | 92.34 |
| 10/09/2026 19:27 | 16 | 92.36 |
| 10/09/2026 19:27 | 33 | 92.43 |
| 10/09/2026 19:27 | 20 | 92.41 |
| 10/09/2026 19:27 | 2 | 92.41 |
| 10/09/2026 19:27 | 8 | 92.41 |
| 10/09/2026 19:27 | 2 | 92.41 |
| 10/09/2026 19:27 | 68 | 92.42 |
| 10/09/2026 19:27 | 32 | 92.42 |
| 10/09/2026 19:27 | 100 | 92.44 |
| 10/09/2026 19:23 | 100 | 92.49 |
| 10/09/2026 19:23 | 11 | 92.48 |
| 10/09/2026 19:22 | 50 | 92.48 |
| 10/09/2026 19:22 | 50 | 92.48 |
| 10/09/2026 19:18 | 16 | 92.50 |
| 10/09/2026 19:18 | 100 | 92.49 |
| 10/09/2026 19:16 | 25 | 92.48 |
| 10/09/2026 19:16 | 25 | 92.48 |
| 10/09/2026 19:16 | 25 | 92.48 |
| 10/09/2026 19:16 | 400 | 92.50 |
| 10/09/2026 19:14 | 23 | 92.515 |
| 10/09/2026 19:07 | 80 | 92.54 |
| 10/09/2026 19:06 | 8 | 92.55 |
| 10/09/2026 19:06 | 100 | 92.55 |
| 10/09/2026 19:06 | 10 | 92.56 |
| 10/09/2026 19:06 | 15 | 92.56 |
| 10/09/2026 19:06 | 15 | 92.57 |
| 10/09/2026 19:06 | 13 | 92.58 |
| 10/09/2026 19:06 | 16 | 92.59 |
| 10/09/2026 19:05 | 10 | 92.67 |
| 10/09/2026 19:05 | 100 | 92.63 |
| 10/09/2026 19:02 | 5 | 92.63 |
| 10/09/2026 19:01 | 6 | 92.63 |
| 10/09/2026 19:01 | 13 | 92.62 |
| 10/09/2026 18:59 | 100 | 92.60 |
| 10/09/2026 18:59 | 50 | 92.60 |
| 10/09/2026 18:59 | 100 | 92.59 |
| 10/09/2026 18:59 | 2 | 92.59 |
| 10/09/2026 18:59 | 10 | 92.59 |
| 10/09/2026 18:59 | 12 | 92.57 |
| 10/09/2026 18:59 | 24 | 92.56 |
| 10/09/2026 18:59 | 1 | 92.57 |
| 10/09/2026 18:58 | 3 | 92.52 |
| 10/09/2026 18:55 | 1 | 92.54 |
| 10/09/2026 18:55 | 86 | 92.50 |
| 10/09/2026 18:51 | 110 | 92.58 |
| 10/09/2026 18:50 | 60 | 92.49 |
| 10/09/2026 18:49 | 100 | 92.48 |
| 10/09/2026 18:49 | 100 | 92.48 |
| 10/09/2026 18:49 | 27 | 92.51 |
| 10/09/2026 18:49 | 100 | 92.48 |
| 10/09/2026 18:48 | 13 | 92.44 |
| 10/09/2026 18:48 | 13 | 92.44 |
| 10/09/2026 18:48 | 13 | 92.44 |
| 10/09/2026 18:47 | 1 | 92.44 |
| 10/09/2026 18:46 | 37 | 92.46 |
| 10/09/2026 18:46 | 10 | 92.55 |
| 10/09/2026 18:45 | 25 | 92.43 |
| 10/09/2026 18:42 | 3 | 92.44 |
| 10/09/2026 18:41 | 5 | 92.44 |
| 10/09/2026 18:40 | 14 | 92.44 |
| 10/09/2026 18:37 | 2 | 92.41 |
| 10/09/2026 18:37 | 2 | 92.45 |
| 10/09/2026 18:35 | 15 | 92.45 |
| 10/09/2026 18:35 | 1 | 92.45 |
| 10/09/2026 18:34 | 1 | 92.45 |
| 10/09/2026 18:33 | 6 | 92.50 |
| 10/09/2026 18:28 | 190 | 92.57 |
| 10/09/2026 18:24 | 2 | 92.36 |
| 10/09/2026 18:22 | 18 | 92.43 |
| 10/09/2026 18:22 | 2 | 92.45 |
| 10/09/2026 18:22 | 1 | 92.45 |
| 10/09/2026 18:18 | 20 | 92.445 |
| 10/09/2026 18:18 | 12 | 92.46 |
| 10/09/2026 18:18 | 12 | 92.48 |
| 10/09/2026 18:18 | 52 | 92.48 |
| 10/09/2026 18:18 | 48 | 92.48 |
| 10/09/2026 18:18 | 64 | 92.49 |
| 10/09/2026 18:18 | 5 | 92.49 |
| 10/09/2026 18:12 | 5 | 92.51 |
| 10/09/2026 18:12 | 128 | 92.49 |
| 10/09/2026 18:12 | 72 | 92.49 |
| 10/09/2026 18:12 | 23 | 92.49 |
| 10/09/2026 18:12 | 100 | 92.48 |
| 10/09/2026 18:09 | 3 | 92.45 |
| 10/09/2026 18:05 | 64 | 92.31 |
| 10/09/2026 18:05 | 151 | 92.37 |
| 10/09/2026 18:05 | 14 | 92.37 |
| 10/09/2026 18:05 | 50 | 92.40 |
| 10/09/2026 18:05 | 50 | 92.45 |
| 10/09/2026 18:05 | 50 | 92.43 |
| 10/09/2026 18:05 | 34 | 92.40 |
| 10/09/2026 18:05 | 60 | 92.40 |
| 10/09/2026 18:05 | 6 | 92.41 |
| 10/09/2026 18:05 | 2 | 92.46 |
| 10/09/2026 18:05 | 2 | 92.45 |
| 10/09/2026 18:05 | 2 | 92.45 |
| 10/09/2026 18:02 | 6 | 92.45 |
| 10/09/2026 18:02 | 2 | 92.44 |
| 10/09/2026 18:01 | 2 | 92.37 |
| 10/09/2026 18:01 | 1 | 92.375 |
| 10/09/2026 17:59 | 1 | 92.375 |
| 10/09/2026 17:58 | 1 | 92.38 |
| 10/09/2026 17:56 | 1 | 92.40 |
| 10/09/2026 17:54 | 32 | 92.43 |
| 10/09/2026 17:50 | 7 | 92.34 |
| 10/09/2026 17:50 | 50 | 92.40 |
| 10/09/2026 17:50 | 13 | 92.39 |
| 10/09/2026 17:50 | 37 | 92.39 |
| 10/09/2026 17:50 | 50 | 92.39 |
| 10/09/2026 17:50 | 20 | 92.39 |
| 10/09/2026 17:50 | 50 | 92.37 |
| 10/09/2026 17:50 | 100 | 92.34 |
| 10/09/2026 17:50 | 201 | 92.385 |
| 10/09/2026 17:50 | 60 | 92.375 |
| 10/09/2026 17:50 | 40 | 92.37 |
| 10/09/2026 17:50 | 100 | 92.375 |
| 10/09/2026 17:50 | 14 | 92.40 |
| 10/09/2026 17:50 | 86 | 92.41 |
| 10/09/2026 17:50 | 14 | 92.41 |
| 10/09/2026 17:50 | 15 | 92.49 |
| 10/09/2026 17:50 | 12 | 92.50 |
| 10/09/2026 17:50 | 12 | 92.50 |
| 10/09/2026 17:50 | 25 | 92.555 |
| 10/09/2026 17:45 | 13 | 92.52 |
| 10/09/2026 17:45 | 17 | 92.53 |
| 10/09/2026 17:44 | 100 | 92.69 |
| 10/09/2026 17:44 | 100 | 92.645 |
| 10/09/2026 17:43 | 11 | 92.55 |
| 10/09/2026 17:43 | 200 | 92.71 |
| 10/09/2026 17:42 | 100 | 92.71 |
| 10/09/2026 17:42 | 150 | 92.71 |
| 10/09/2026 17:42 | 50 | 92.70 |
| 10/09/2026 17:42 | 150 | 92.71 |
| 10/09/2026 17:42 | 50 | 92.71 |
| 10/09/2026 17:42 | 15 | 92.64 |
| 10/09/2026 17:42 | 25 | 92.64 |
| 10/09/2026 17:42 | 20 | 92.64 |
| 10/09/2026 17:42 | 100 | 92.64 |
| 10/09/2026 17:42 | 36 | 92.62 |
| 10/09/2026 17:42 | 100 | 92.62 |
| 10/09/2026 17:42 | 37 | 92.61 |
| 10/09/2026 17:42 | 17 | 92.59 |
| 10/09/2026 17:42 | 100 | 92.59 |
| 10/09/2026 17:41 | 200 | 92.57 |
| 10/09/2026 17:41 | 200 | 92.58 |
| 10/09/2026 17:41 | 93 | 92.55 |
| 10/09/2026 17:41 | 100 | 92.59 |
| 10/09/2026 17:41 | 60 | 92.58 |
| 10/09/2026 17:41 | 125 | 92.58 |
| 10/09/2026 17:41 | 240 | 92.58 |
| 10/09/2026 17:41 | 50 | 92.51 |
| 10/09/2026 17:41 | 50 | 92.51 |
| 10/09/2026 17:41 | 100 | 92.51 |
| 10/09/2026 17:41 | 300 | 92.52 |
| 10/09/2026 17:41 | 13 | 92.54 |
| 10/09/2026 17:41 | 66 | 92.54 |
| 10/09/2026 17:40 | 34 | 92.49 |
| 10/09/2026 17:40 | 100 | 92.52 |
| 10/09/2026 17:40 | 100 | 92.49 |
| 10/09/2026 17:40 | 100 | 92.56 |
| 10/09/2026 17:40 | 150 | 92.55 |
| 10/09/2026 17:40 | 50 | 92.55 |
| 10/09/2026 17:40 | 50 | 92.52 |
| 10/09/2026 17:39 | 200 | 92.56 |
| 10/09/2026 17:39 | 100 | 92.54 |
| 10/09/2026 17:39 | 100 | 92.54 |
| 10/09/2026 17:39 | 4 | 92.54 |
| 10/09/2026 17:39 | 2 | 92.54 |
| 10/09/2026 17:39 | 2 | 92.54 |
| 10/09/2026 17:39 | 3 | 92.54 |
| 10/09/2026 17:39 | 1 | 92.54 |
| 10/09/2026 17:39 | 15 | 92.54 |
| 10/09/2026 17:39 | 100 | 92.52 |
| 10/09/2026 17:39 | 200 | 92.51 |
| 10/09/2026 17:39 | 100 | 92.50 |
| 10/09/2026 17:38 | 26 | 92.46 |
| 10/09/2026 17:38 | 50 | 92.52 |
| 10/09/2026 17:38 | 200 | 92.49 |
| 10/09/2026 17:37 | 200 | 92.43 |
| 10/09/2026 17:37 | 14 | 92.43 |
| 10/09/2026 17:37 | 100 | 92.43 |
| 10/09/2026 17:33 | 100 | 92.425 |
| 10/09/2026 17:33 | 50 | 92.46 |
| 10/09/2026 17:33 | 20 | 92.48 |
| 10/09/2026 17:33 | 60 | 92.42 |
| 10/09/2026 17:29 | 10 | 92.44 |
| 10/09/2026 17:29 | 60 | 92.39 |
| 10/09/2026 17:29 | 39 | 92.33 |
| 10/09/2026 17:28 | 2 | 92.36 |
| 10/09/2026 17:28 | 2 | 92.33 |
| 10/09/2026 17:27 | 41 | 92.30 |
| 10/09/2026 17:27 | 100 | 92.30 |
| 10/09/2026 17:27 | 59 | 92.38 |
| 10/09/2026 17:27 | 5 | 92.39 |
| 10/09/2026 17:25 | 3 | 92.39 |
| 10/09/2026 17:25 | 255 | 92.39 |
| 10/09/2026 17:25 | 645 | 92.39 |
| 10/09/2026 17:25 | 200 | 92.39 |
| 10/09/2026 17:25 | 50 | 92.40 |
| 10/09/2026 17:25 | 775 | 92.46 |
| 10/09/2026 17:24 | 100 | 92.43 |
| 10/09/2026 17:24 | 5 | 92.37 |
| 10/09/2026 17:24 | 3 | 92.40 |
| 10/09/2026 17:23 | 39 | 92.39 |
| 10/09/2026 17:22 | 1 | 92.35 |
| 10/09/2026 17:22 | 1 | 92.25 |
| 10/09/2026 17:22 | 1 | 92.25 |
| 10/09/2026 17:22 | 9 | 92.255 |
| 10/09/2026 17:22 | 9 | 92.255 |
| 10/09/2026 17:21 | 4 | 92.275 |
| 10/09/2026 17:18 | 7 | 92.295 |
| 10/09/2026 17:18 | 8 | 92.295 |
| 10/09/2026 17:17 | 6 | 92.295 |
| 10/09/2026 17:17 | 2 | 92.295 |
| 10/09/2026 17:11 | 15 | 92.41 |
| 10/09/2026 17:11 | 40 | 92.41 |
| 10/09/2026 17:11 | 60 | 92.40 |
| 10/09/2026 17:11 | 17 | 92.40 |
| 10/09/2026 17:11 | 22 | 92.37 |
| 10/09/2026 17:11 | 26 | 92.32 |
| 10/09/2026 17:11 | 4 | 92.27 |
| 10/09/2026 17:11 | 4 | 92.315 |
| 10/09/2026 17:11 | 2 | 92.315 |
| 10/09/2026 17:11 | 40 | 92.315 |
| 10/09/2026 17:10 | 30 | 92.19 |
| 10/09/2026 17:10 | 52 | 92.31 |
| 10/09/2026 17:10 | 7 | 92.31 |
| 10/09/2026 17:08 | 60 | 92.26 |
| 10/09/2026 17:08 | 50 | 92.26 |
| 10/09/2026 17:07 | 72 | 92.31 |
| 10/09/2026 17:07 | 4 | 92.22 |
| 10/09/2026 17:07 | 18 | 92.23 |
| 10/09/2026 17:07 | 2 | 92.23 |
| 10/09/2026 17:07 | 13 | 92.24 |
| 10/09/2026 17:07 | 3 | 92.24 |
| 10/09/2026 17:07 | 1 | 92.24 |
| 10/09/2026 17:07 | 1 | 92.24 |
| 10/09/2026 17:07 | 30 | 92.25 |
| 10/09/2026 17:07 | 13 | 92.25 |
| 10/09/2026 17:07 | 1 | 92.25 |
| 10/09/2026 17:07 | 8 | 92.27 |
| 10/09/2026 17:07 | 12 | 92.27 |
| 10/09/2026 17:07 | 2 | 92.27 |
| 10/09/2026 17:06 | 40 | 92.30 |
| 10/09/2026 17:06 | 3 | 92.30 |
| 10/09/2026 17:06 | 13 | 92.30 |
| 10/09/2026 17:06 | 2 | 92.30 |
| 10/09/2026 17:06 | 12 | 92.32 |
| 10/09/2026 17:06 | 20 | 92.32 |
| 10/09/2026 17:06 | 7 | 92.41 |
| 10/09/2026 17:06 | 8 | 92.41 |
| 10/09/2026 17:05 | 2 | 92.41 |
| 10/09/2026 17:05 | 8 | 92.41 |
| 10/09/2026 17:05 | 2 | 92.41 |
| 10/09/2026 17:05 | 8 | 92.33 |
| 10/09/2026 17:05 | 51 | 92.35 |
| 10/09/2026 17:05 | 4 | 92.36 |
| 10/09/2026 17:05 | 13 | 92.36 |
| 10/09/2026 17:05 | 12 | 92.37 |
| 10/09/2026 17:05 | 8 | 92.37 |
| 10/09/2026 17:05 | 100 | 92.46 |
| 10/09/2026 17:05 | 2 | 92.46 |
| 10/09/2026 17:04 | 58 | 92.45 |
| 10/09/2026 17:04 | 27 | 92.45 |
| 10/09/2026 17:04 | 73 | 92.45 |
| 10/09/2026 17:04 | 7 | 92.39 |
| 10/09/2026 17:04 | 11 | 92.43 |
| 10/09/2026 17:04 | 40 | 92.44 |
| 10/09/2026 17:04 | 12 | 92.44 |
| 10/09/2026 17:04 | 31 | 92.48 |
| 10/09/2026 17:03 | 43 | 92.485 |
| 10/09/2026 17:02 | 215 | 92.485 |
| 10/09/2026 17:02 | 100 | 92.50 |
| 10/09/2026 17:02 | 11 | 92.49 |
| 10/09/2026 17:02 | 100 | 92.56 |
| 10/09/2026 17:02 | 14 | 92.56 |
| 10/09/2026 17:02 | 12 | 92.50 |
| 10/09/2026 17:02 | 1 | 92.50 |
| 10/09/2026 17:02 | 20 | 92.50 |
| 10/09/2026 17:02 | 100 | 92.50 |
| 10/09/2026 17:01 | 1 | 92.60 |
| 10/09/2026 17:01 | 12 | 92.61 |
| 10/09/2026 17:01 | 12 | 92.64 |
| 10/09/2026 17:01 | 3 | 92.68 |
| 10/09/2026 17:01 | 50 | 92.64 |
| 10/09/2026 17:01 | 12 | 92.66 |
| 10/09/2026 17:01 | 1 | 92.66 |
| 10/09/2026 17:01 | 12 | 92.68 |
| 10/09/2026 17:01 | 4 | 92.68 |
| 10/09/2026 17:01 | 13 | 92.70 |
| 10/09/2026 17:01 | 270 | 92.70 |
| 10/09/2026 17:01 | 5 | 92.70 |
| 10/09/2026 17:01 | 34 | 92.70 |
| 10/09/2026 17:01 | 76 | 92.70 |
| 10/09/2026 17:01 | 12 | 92.72 |
| 10/09/2026 17:01 | 150 | 92.79 |
| 10/09/2026 17:01 | 50 | 92.80 |
| 10/09/2026 17:01 | 54 | 92.86 |
| 10/09/2026 17:01 | 51 | 92.79 |
| 10/09/2026 17:01 | 49 | 92.79 |
| 10/09/2026 17:01 | 51 | 92.78 |
| 10/09/2026 17:01 | 9 | 92.78 |
| 10/09/2026 17:01 | 54 | 92.71 |
| 10/09/2026 17:01 | 13 | 92.71 |
| 10/09/2026 17:01 | 9 | 92.71 |
| 10/09/2026 17:01 | 12 | 92.75 |
| 10/09/2026 17:01 | 5 | 92.76 |
| 10/09/2026 17:01 | 25 | 92.85 |
| 10/09/2026 17:01 | 25 | 92.845 |
| 10/09/2026 17:01 | 25 | 92.845 |
| 10/09/2026 17:01 | 25 | 92.84 |
| 10/09/2026 17:01 | 100 | 92.84 |
| 10/09/2026 17:01 | 6 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 224 | 92.95 |
| 10/09/2026 17:01 | 76 | 92.95 |
| 10/09/2026 17:01 | 224 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 100 | 92.95 |
| 10/09/2026 17:01 | 200 | 92.95 |
| 10/09/2026 17:01 | 100 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 240 | 92.95 |
| 10/09/2026 17:01 | 60 | 92.95 |
| 10/09/2026 17:01 | 240 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 100 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 139 | 92.95 |
| 10/09/2026 17:01 | 53 | 92.95 |
| 10/09/2026 17:01 | 247 | 92.95 |
| 10/09/2026 17:01 | 53 | 92.95 |
| 10/09/2026 17:01 | 161 | 92.95 |
| 10/09/2026 17:01 | 139 | 92.95 |
| 10/09/2026 17:01 | 100 | 92.95 |
| 10/09/2026 17:01 | 25 | 92.95 |
| 10/09/2026 17:01 | 36 | 92.95 |
| 10/09/2026 17:01 | 204 | 92.95 |
| 10/09/2026 17:01 | 36 | 92.95 |
| 10/09/2026 17:01 | 264 | 92.95 |
| 10/09/2026 17:01 | 11 | 92.95 |
| 10/09/2026 17:01 | 100 | 92.95 |
| 10/09/2026 17:01 | 239 | 92.95 |
| 10/09/2026 17:01 | 36 | 92.95 |
| 10/09/2026 17:01 | 264 | 92.95 |
| 10/09/2026 17:01 | 25 | 92.95 |
| 10/09/2026 17:01 | 275 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 275 | 92.95 |
| 10/09/2026 17:01 | 25 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 174 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 128 | 92.95 |
| 10/09/2026 17:01 | 264 | 92.95 |
| 10/09/2026 17:01 | 36 | 92.95 |
| 10/09/2026 17:01 | 36 | 92.95 |
| 10/09/2026 17:01 | 11 | 92.95 |
| 10/09/2026 17:01 | 253 | 92.95 |
| 10/09/2026 17:01 | 11 | 92.95 |
| 10/09/2026 17:01 | 36 | 92.95 |
| 10/09/2026 17:01 | 14 | 92.95 |
| 10/09/2026 17:01 | 36 | 92.95 |
| 10/09/2026 17:01 | 264 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 50 | 92.95 |
| 10/09/2026 17:01 | 250 | 92.95 |
| 10/09/2026 17:01 | 50 | 92.95 |
| 10/09/2026 17:01 | 300 | 92.95 |
| 10/09/2026 17:01 | 68 | 92.95 |
| 10/09/2026 17:01 | 21 | 92.95 |
| 10/09/2026 17:00 | 55 | 92.91 |
| 10/09/2026 16:58 | 3 | 92.77 |
| 10/09/2026 16:58 | 1 | 92.77 |
| 10/09/2026 16:57 | 1 | 92.76 |
| 10/09/2026 16:57 | 1 | 92.76 |
| 10/09/2026 16:56 | 1 | 92.76 |
| 10/09/2026 16:54 | 86 | 92.82 |
| 10/09/2026 16:53 | 1 | 92.76 |
| 10/09/2026 16:52 | 1 | 92.76 |
| 10/09/2026 16:48 | 68 | 92.91 |
| 10/09/2026 16:48 | 13 | 92.83 |
| 10/09/2026 16:48 | 1 | 92.83 |
| 10/09/2026 16:48 | 1 | 92.84 |
| 10/09/2026 16:47 | 40 | 92.86 |
| 10/09/2026 16:47 | 50 | 92.90 |
| 10/09/2026 16:47 | 17 | 92.93 |
| 10/09/2026 16:47 | 7 | 92.93 |
| 10/09/2026 16:47 | 17 | 92.95 |
| 10/09/2026 16:47 | 7 | 93.00 |
| 10/09/2026 16:47 | 25 | 93.00 |
| 10/09/2026 16:46 | 50 | 93.025 |
| 10/09/2026 16:46 | 50 | 93.03 |
| 10/09/2026 16:46 | 39 | 93.06 |
| 10/09/2026 16:46 | 2 | 93.05 |
| 10/09/2026 16:40 | 26 | 92.93 |
| 10/09/2026 16:40 | 50 | 92.97 |
| 10/09/2026 16:40 | 1 | 92.995 |
| 10/09/2026 16:40 | 17 | 92.96 |
| 10/09/2026 16:40 | 11 | 92.96 |
| 10/09/2026 16:40 | 100 | 92.96 |
| 10/09/2026 16:36 | 25 | 92.805 |
| 10/09/2026 16:35 | 1 | 92.72 |
| 10/09/2026 16:33 | 9 | 92.75 |
| 10/09/2026 16:33 | 2 | 92.83 |
| 10/09/2026 16:31 | 25 | 92.82 |
| 10/09/2026 16:31 | 25 | 92.82 |
| 10/09/2026 16:31 | 6 | 92.84 |
| 10/09/2026 16:31 | 12 | 92.84 |
| 10/09/2026 16:31 | 12 | 92.84 |
| 10/09/2026 16:31 | 53 | 92.84 |
| 10/09/2026 16:31 | 15 | 92.84 |
| 10/09/2026 16:31 | 20 | 92.84 |
| 10/09/2026 16:31 | 100 | 92.84 |
| 10/09/2026 16:31 | 100 | 92.85 |
| 10/09/2026 16:31 | 32 | 92.90 |
| 10/09/2026 16:31 | 5 | 92.94 |
| 10/09/2026 16:29 | 50 | 93.00 |
| 10/09/2026 16:23 | 47 | 92.83 |
| 10/09/2026 16:23 | 4 | 92.90 |
| 10/09/2026 16:23 | 4 | 93.02 |
| 10/09/2026 16:23 | 8 | 93.03 |
| 10/09/2026 16:23 | 10 | 93.04 |
| 10/09/2026 16:23 | 25 | 93.09 |
| 10/09/2026 16:23 | 25 | 93.09 |
| 10/09/2026 16:23 | 25 | 93.09 |
| 10/09/2026 16:23 | 100 | 93.09 |
| 10/09/2026 16:22 | 96 | 93.05 |
| 10/09/2026 16:22 | 100 | 93.08 |
| 10/09/2026 16:21 | 76 | 93.05 |
| 10/09/2026 16:20 | 31 | 93.18 |
| 10/09/2026 16:20 | 30 | 93.12 |
| 10/09/2026 16:20 | 50 | 93.18 |
| 10/09/2026 16:20 | 50 | 93.18 |
| 10/09/2026 16:20 | 68 | 93.18 |
| 10/09/2026 16:20 | 13 | 93.12 |
| 10/09/2026 16:20 | 83 | 93.12 |
| 10/09/2026 16:20 | 4 | 93.20 |
| 10/09/2026 16:20 | 46 | 93.21 |
| 10/09/2026 16:20 | 50 | 93.21 |
| 10/09/2026 16:20 | 4 | 93.21 |
| 10/09/2026 16:18 | 90 | 93.36 |
| 10/09/2026 16:18 | 826 | 93.20 |
| 10/09/2026 16:14 | 100 | 93.29 |
| 10/09/2026 16:14 | 13 | 93.29 |
| 10/09/2026 16:14 | 2 | 93.115 |
| 10/09/2026 16:12 | 13 | 93.35 |
| 10/09/2026 16:07 | 23 | 93.30 |
| 10/09/2026 16:07 | 100 | 93.24 |
| 10/09/2026 16:04 | 14 | 93.06 |
| 10/09/2026 16:04 | 46 | 93.07 |
| 10/09/2026 16:03 | 60 | 92.87 |
| 10/09/2026 16:02 | 60 | 92.88 |
| 10/09/2026 16:02 | 60 | 93.055 |
| 10/09/2026 16:01 | 40 | 93.02 |
| 10/09/2026 16:00 | 3 | 93.065 |
| 10/09/2026 15:55 | 50 | 93.22 |
| 10/09/2026 15:54 | 30 | 93.16 |
| 10/09/2026 15:52 | 25 | 93.385 |
| 10/09/2026 15:52 | 25 | 93.385 |
| 10/09/2026 15:52 | 25 | 93.385 |
| 10/09/2026 15:52 | 25 | 93.385 |
| 10/09/2026 15:52 | 7 | 93.40 |
| 10/09/2026 15:51 | 56 | 93.37 |
| 10/09/2026 15:51 | 1 | 93.37 |
| 10/09/2026 15:51 | 4 | 93.37 |
| 10/09/2026 15:51 | 1 | 93.37 |
| 10/09/2026 15:51 | 51 | 93.40 |
| 10/09/2026 15:51 | 5 | 93.40 |
| 10/09/2026 15:51 | 5 | 93.37 |
| 10/09/2026 15:51 | 100 | 93.40 |
| 10/09/2026 15:51 | 1 | 93.39 |
| 10/09/2026 15:51 | 2 | 93.39 |
| 10/09/2026 15:51 | 5 | 93.22 |
| 10/09/2026 15:50 | 2 | 93.22 |
| 10/09/2026 15:50 | 5 | 93.28 |
| 10/09/2026 15:50 | 50 | 93.28 |
| 10/09/2026 15:50 | 16 | 93.26 |
| 10/09/2026 15:50 | 200 | 93.16 |
| 10/09/2026 15:50 | 100 | 93.16 |
| 10/09/2026 15:50 | 100 | 93.16 |
| 10/09/2026 15:50 | 249 | 93.16 |
| 10/09/2026 15:50 | 83 | 93.16 |
| 10/09/2026 15:50 | 68 | 93.16 |
| 10/09/2026 15:50 | 204 | 93.16 |
| 10/09/2026 15:50 | 96 | 93.16 |
| 10/09/2026 15:50 | 150 | 93.16 |
| 10/09/2026 15:50 | 220 | 93.16 |
| 10/09/2026 15:50 | 100 | 93.16 |
| 10/09/2026 15:50 | 71 | 93.16 |
| 10/09/2026 15:50 | 79 | 93.16 |
| 10/09/2026 15:50 | 17 | 93.16 |
| 10/09/2026 15:50 | 201 | 93.16 |
| 10/09/2026 15:50 | 82 | 93.25 |
| 10/09/2026 15:50 | 2 | 93.16 |
| 10/09/2026 15:50 | 16 | 93.16 |
| 10/09/2026 15:50 | 100 | 93.25 |
| 10/09/2026 15:50 | 98 | 93.16 |
| 10/09/2026 15:50 | 99 | 93.16 |
| 10/09/2026 15:50 | 80 | 93.16 |
| 10/09/2026 15:50 | 18 | 93.16 |
| 10/09/2026 15:50 | 82 | 93.16 |
| 10/09/2026 15:50 | 2 | 93.16 |
| 10/09/2026 15:50 | 100 | 93.16 |
| 10/09/2026 15:50 | 99 | 93.16 |
| 10/09/2026 15:50 | 200 | 93.16 |
| 10/09/2026 15:50 | 100 | 93.16 |
| 10/09/2026 15:50 | 624 | 93.16 |
| 10/09/2026 15:50 | 161 | 93.16 |
| 10/09/2026 15:50 | 39 | 93.16 |
| 10/09/2026 15:50 | 88 | 93.16 |
| 10/09/2026 15:50 | 162 | 93.16 |
| 10/09/2026 15:50 | 62 | 93.16 |
| 10/09/2026 15:50 | 88 | 93.16 |
| 10/09/2026 15:50 | 100 | 93.16 |
| 10/09/2026 15:50 | 5 | 93.16 |
| 10/09/2026 15:50 | 77 | 93.16 |
| 10/09/2026 15:50 | 105 | 93.16 |
| 10/09/2026 15:50 | 240 | 92.96 |
| 10/09/2026 15:50 | 95 | 93.16 |
| 10/09/2026 15:50 | 5 | 93.16 |
| 10/09/2026 15:50 | 5 | 93.17 |
| 10/09/2026 15:50 | 100 | 93.20 |
| 10/09/2026 15:50 | 4 | 93.17 |
| 10/09/2026 15:50 | 848 | 93.17 |
| 10/09/2026 15:50 | 121 | 93.17 |
| 10/09/2026 15:50 | 100 | 93.17 |
| 10/09/2026 15:50 | 317 | 93.17 |
| 10/09/2026 15:50 | 424 | 93.17 |
| 10/09/2026 15:50 | 303 | 93.17 |
| 10/09/2026 15:50 | 121 | 93.17 |
| 10/09/2026 15:50 | 5 | 93.17 |
| 10/09/2026 15:50 | 67 | 93.17 |
| 10/09/2026 15:50 | 7 | 93.17 |
| 10/09/2026 15:50 | 72 | 93.17 |
| 10/09/2026 15:50 | 278 | 93.17 |
| 10/09/2026 15:50 | 144 | 93.17 |
| 10/09/2026 15:50 | 100 | 93.20 |
| 10/09/2026 15:50 | 72 | 93.20 |
| 10/09/2026 15:50 | 99 | 93.20 |
| 10/09/2026 15:50 | 99 | 93.20 |
| 10/09/2026 15:50 | 98 | 93.20 |
| 10/09/2026 15:50 | 1 | 93.20 |
| 10/09/2026 15:50 | 99 | 93.20 |
| 10/09/2026 15:50 | 98 | 93.20 |
| 10/09/2026 15:50 | 405 | 93.20 |
| 10/09/2026 15:50 | 98 | 93.20 |
| 10/09/2026 15:50 | 98 | 93.20 |
| 10/09/2026 15:50 | 99 | 93.20 |
| 10/09/2026 15:50 | 700 | 93.20 |
| 10/09/2026 15:50 | 161 | 93.21 |
| 10/09/2026 15:50 | 139 | 93.21 |
| 10/09/2026 15:50 | 96 | 93.21 |
| 10/09/2026 15:50 | 300 | 93.21 |
| 10/09/2026 15:50 | 200 | 93.21 |
| 10/09/2026 15:50 | 4 | 93.21 |
| 10/09/2026 15:50 | 300 | 93.21 |
| 10/09/2026 15:50 | 300 | 93.21 |
| 10/09/2026 15:50 | 98 | 93.21 |
| 10/09/2026 15:50 | 99 | 93.21 |
| 10/09/2026 15:50 | 99 | 93.21 |
| 10/09/2026 15:50 | 98 | 93.21 |
| 10/09/2026 15:50 | 57 | 93.21 |
| 10/09/2026 15:50 | 98 | 93.21 |
| 10/09/2026 15:50 | 3 | 93.21 |
| 10/09/2026 15:50 | 53 | 93.21 |
| 10/09/2026 15:50 | 46 | 93.21 |
| 10/09/2026 15:50 | 54 | 93.21 |
| 10/09/2026 15:50 | 53 | 93.21 |
| 10/09/2026 15:50 | 5 | 93.21 |
| 10/09/2026 15:50 | 1248 | 93.21 |
| 10/09/2026 15:50 | 72 | 93.21 |
| 10/09/2026 15:50 | 436 | 93.21 |
| 10/09/2026 15:50 | 53 | 93.21 |
| 10/09/2026 15:50 | 300 | 93.21 |
| 10/09/2026 15:50 | 100 | 93.21 |
| 10/09/2026 15:50 | 100 | 93.21 |
| 10/09/2026 15:50 | 99 | 93.24 |
| 10/09/2026 15:50 | 99 | 93.24 |
| 10/09/2026 15:50 | 99 | 93.24 |
| 10/09/2026 15:50 | 99 | 93.24 |
| 10/09/2026 15:50 | 98 | 93.24 |
| 10/09/2026 15:50 | 126 | 93.24 |
| 10/09/2026 15:50 | 74 | 93.24 |
| 10/09/2026 15:50 | 24 | 93.24 |
| 10/09/2026 15:50 | 98 | 93.24 |
| 10/09/2026 15:50 | 98 | 93.24 |
| 10/09/2026 15:50 | 58 | 93.24 |
| 10/09/2026 15:50 | 100 | 93.24 |
| 10/09/2026 15:50 | 158 | 93.23 |
| 10/09/2026 15:50 | 98 | 93.12 |
| 10/09/2026 15:50 | 11 | 93.125 |
| 10/09/2026 15:50 | 240 | 93.12 |
| 10/09/2026 15:50 | 10 | 93.12 |
| 10/09/2026 15:50 | 88 | 93.12 |
| 10/09/2026 15:50 | 10 | 93.12 |
| 10/09/2026 15:50 | 88 | 93.12 |
| 10/09/2026 15:50 | 114 | 93.19 |
| 10/09/2026 15:50 | 62 | 92.98 |
| 10/09/2026 15:50 | 62 | 92.98 |
| 10/09/2026 15:50 | 51 | 92.975 |
| 10/09/2026 15:50 | 49 | 92.975 |
| 10/09/2026 15:50 | 325 | 93.13 |
| 10/09/2026 15:50 | 1615 | 93.13 |
| 10/09/2026 15:50 | 240 | 92.97 |
| 10/09/2026 15:48 | 4 | 93.25 |
| 10/09/2026 15:48 | 25 | 93.25 |
| 10/09/2026 15:48 | 25 | 93.25 |
| 10/09/2026 15:48 | 25 | 93.25 |
| 10/09/2026 15:48 | 25 | 93.25 |
| 10/09/2026 15:48 | 25 | 93.25 |
| 10/09/2026 15:48 | 21 | 93.25 |
| 10/09/2026 15:48 | 4 | 93.25 |
| 10/09/2026 15:48 | 3 | 93.39 |
| 10/09/2026 15:47 | 100 | 93.59 |
| 10/09/2026 15:44 | 10 | 93.05 |
| 10/09/2026 15:44 | 100 | 93.05 |
| 10/09/2026 15:44 | 12 | 93.05 |
| 10/09/2026 15:44 | 100 | 93.05 |
| 10/09/2026 15:44 | 25 | 93.18 |
| 10/09/2026 15:44 | 25 | 93.18 |
| 10/09/2026 15:44 | 50 | 93.12 |
| 10/09/2026 15:44 | 61 | 93.11 |
| 10/09/2026 15:44 | 68 | 93.11 |
| 10/09/2026 15:44 | 6 | 93.11 |
| 10/09/2026 15:44 | 63 | 93.11 |
| 10/09/2026 15:44 | 20 | 93.11 |
| 10/09/2026 15:44 | 48 | 93.11 |
| 10/09/2026 15:44 | 1 | 93.11 |
| 10/09/2026 15:44 | 14 | 93.11 |
| 10/09/2026 15:44 | 54 | 93.11 |
| 10/09/2026 15:44 | 1 | 93.11 |
| 10/09/2026 15:44 | 46 | 93.11 |
| 10/09/2026 15:44 | 241 | 93.11 |
| 10/09/2026 15:44 | 339 | 93.11 |
| 10/09/2026 15:44 | 143 | 93.11 |
| 10/09/2026 15:44 | 100 | 93.11 |
| 10/09/2026 15:44 | 200 | 93.11 |
| 10/09/2026 15:44 | 17 | 93.11 |
| 10/09/2026 15:44 | 241 | 93.11 |
| 10/09/2026 15:44 | 71 | 93.11 |
| 10/09/2026 15:44 | 200 | 93.11 |
| 10/09/2026 15:44 | 7 | 93.11 |
| 10/09/2026 15:44 | 290 | 93.11 |
| 10/09/2026 15:44 | 192 | 93.11 |
| 10/09/2026 15:44 | 69 | 93.11 |
| 10/09/2026 15:44 | 90 | 93.11 |
| 10/09/2026 15:44 | 5 | 93.11 |
| 10/09/2026 15:44 | 68 | 93.11 |
| 10/09/2026 15:44 | 251 | 93.11 |
| 10/09/2026 15:44 | 131 | 93.12 |
| 10/09/2026 15:44 | 87 | 93.12 |
| 10/09/2026 15:44 | 13 | 93.12 |
| 10/09/2026 15:44 | 200 | 93.12 |
| 10/09/2026 15:44 | 61 | 93.12 |
| 10/09/2026 15:44 | 63 | 93.11 |
| 10/09/2026 15:44 | 6 | 93.11 |
| 10/09/2026 15:44 | 61 | 93.12 |
| 10/09/2026 15:44 | 200 | 93.11 |
| 10/09/2026 15:44 | 77 | 93.11 |
| 10/09/2026 15:44 | 23 | 93.11 |
| 10/09/2026 15:44 | 200 | 93.11 |
| 10/09/2026 15:44 | 100 | 93.11 |
| 10/09/2026 15:44 | 9 | 93.11 |
| 10/09/2026 15:44 | 23 | 93.11 |
| 10/09/2026 15:44 | 5 | 93.11 |
| 10/09/2026 15:44 | 43 | 93.11 |
| 10/09/2026 15:44 | 2 | 93.11 |
| 10/09/2026 15:44 | 43 | 93.07 |
| 10/09/2026 15:44 | 57 | 93.07 |
| 10/09/2026 15:44 | 7 | 93.07 |
| 10/09/2026 15:44 | 50 | 93.00 |
| 10/09/2026 15:44 | 60 | 92.74 |
| 10/09/2026 15:44 | 40 | 92.77 |
| 10/09/2026 15:44 | 50 | 92.82 |
| 10/09/2026 15:44 | 100 | 92.78 |
| 10/09/2026 15:44 | 61 | 92.77 |
| 10/09/2026 15:44 | 100 | 92.77 |
| 10/09/2026 15:44 | 14 | 92.78 |
| 10/09/2026 15:44 | 100 | 92.78 |
| 10/09/2026 15:44 | 125 | 92.78 |
| 10/09/2026 15:44 | 7 | 92.89 |
| 10/09/2026 15:44 | 84 | 93.05 |
| 10/09/2026 15:44 | 36 | 92.80 |
| 10/09/2026 15:44 | 65 | 92.80 |
| 10/09/2026 15:44 | 100 | 92.80 |
| 10/09/2026 15:44 | 10 | 92.80 |
| 10/09/2026 15:44 | 100 | 92.835 |
| 10/09/2026 15:44 | 9 | 92.92 |
| 10/09/2026 15:44 | 331 | 92.92 |
| 10/09/2026 15:44 | 14 | 92.92 |
| 10/09/2026 15:44 | 100 | 92.92 |
| 10/09/2026 15:44 | 6 | 92.92 |
| 10/09/2026 15:44 | 61 | 92.92 |
| 10/09/2026 15:44 | 18 | 92.92 |
| 10/09/2026 15:44 | 2 | 92.92 |
| 10/09/2026 15:44 | 8 | 92.92 |
| 10/09/2026 15:44 | 28 | 92.92 |
| 10/09/2026 15:44 | 59 | 92.92 |
| 10/09/2026 15:44 | 2 | 92.92 |
| 10/09/2026 15:44 | 23 | 92.92 |
| 10/09/2026 15:44 | 4 | 92.92 |
| 10/09/2026 15:44 | 13 | 92.93 |
| 10/09/2026 15:44 | 14 | 92.93 |
| 10/09/2026 15:44 | 6 | 92.93 |
| 10/09/2026 15:44 | 25 | 92.93 |
| 10/09/2026 15:44 | 1 | 92.93 |
| 10/09/2026 15:44 | 14 | 92.92 |
| 10/09/2026 15:44 | 100 | 92.92 |
| 10/09/2026 15:44 | 6 | 92.92 |
| 10/09/2026 15:44 | 2 | 92.92 |
| 10/09/2026 15:44 | 61 | 92.92 |
| 10/09/2026 15:44 | 8 | 92.92 |
| 10/09/2026 15:44 | 18 | 92.92 |
| 10/09/2026 15:44 | 51 | 92.92 |
| 10/09/2026 15:44 | 18 | 92.92 |
| 10/09/2026 15:44 | 31 | 92.92 |
| 10/09/2026 15:44 | 28 | 92.92 |
| 10/09/2026 15:44 | 61 | 92.92 |
| 10/09/2026 15:44 | 175 | 92.92 |
| 10/09/2026 15:44 | 35 | 92.92 |
| 10/09/2026 15:44 | 61 | 92.93 |
| 10/09/2026 15:44 | 95 | 92.93 |
| 10/09/2026 15:44 | 55 | 92.93 |
| 10/09/2026 15:44 | 4 | 92.93 |
| 10/09/2026 15:44 | 35 | 92.93 |
| 10/09/2026 15:44 | 61 | 92.93 |
| 10/09/2026 15:44 | 20 | 92.93 |
| 10/09/2026 15:44 | 41 | 92.93 |
| 10/09/2026 15:44 | 59 | 92.93 |
| 10/09/2026 15:44 | 100 | 92.92 |
| 10/09/2026 15:44 | 209 | 92.93 |
| 10/09/2026 15:44 | 94 | 92.93 |
| 10/09/2026 15:44 | 100 | 92.92 |
| 10/09/2026 15:44 | 100 | 92.92 |
| 10/09/2026 15:44 | 59 | 92.92 |
| 10/09/2026 15:44 | 59 | 92.92 |
| 10/09/2026 15:44 | 870 | 92.92 |
| 10/09/2026 15:44 | 63 | 92.92 |
| 10/09/2026 15:44 | 23 | 92.92 |
| 10/09/2026 15:44 | 36 | 92.92 |
| 10/09/2026 15:44 | 6 | 92.92 |
| 10/09/2026 15:44 | 35 | 92.92 |
| 10/09/2026 15:44 | 23 | 92.92 |
| 10/09/2026 15:44 | 36 | 92.92 |
| 10/09/2026 15:44 | 25 | 92.92 |
| 10/09/2026 15:44 | 59 | 92.92 |
| 10/09/2026 15:44 | 16 | 92.92 |
| 10/09/2026 15:44 | 100 | 92.92 |
| 10/09/2026 15:44 | 70 | 92.92 |
| 10/09/2026 15:44 | 35 | 92.92 |
| 10/09/2026 15:44 | 31 | 92.92 |
| 10/09/2026 15:44 | 30 | 92.92 |
| 10/09/2026 15:44 | 70 | 92.93 |
| 10/09/2026 15:44 | 80 | 92.93 |
| 10/09/2026 15:44 | 100 | 92.93 |
| 10/09/2026 15:44 | 4 | 92.93 |
| 10/09/2026 15:44 | 11 | 92.92 |
| 10/09/2026 15:44 | 50 | 92.92 |
| 10/09/2026 15:44 | 224 | 92.93 |
| 10/09/2026 15:44 | 61 | 92.92 |
| 10/09/2026 15:44 | 59 | 92.92 |
| 10/09/2026 15:44 | 20 | 92.92 |
| 10/09/2026 15:44 | 92 | 92.92 |
| 10/09/2026 15:44 | 296 | 92.92 |
| 10/09/2026 15:44 | 90 | 92.92 |
| 10/09/2026 15:44 | 4 | 92.92 |
| 10/09/2026 15:44 | 3 | 92.92 |
| 10/09/2026 15:44 | 5 | 92.92 |
| 10/09/2026 15:44 | 47 | 92.92 |
| 10/09/2026 15:44 | 53 | 92.92 |
| 10/09/2026 15:44 | 63 | 92.92 |
| 10/09/2026 15:44 | 6 | 92.92 |
| 10/09/2026 15:44 | 35 | 92.92 |
| 10/09/2026 15:44 | 5 | 92.92 |
| 10/09/2026 15:44 | 6 | 92.92 |
| 10/09/2026 15:44 | 35 | 92.92 |
| 10/09/2026 15:44 | 100 | 92.92 |
| 10/09/2026 15:44 | 35 | 92.95 |
| 10/09/2026 15:44 | 6 | 92.95 |
| 10/09/2026 15:44 | 55 | 92.95 |
| 10/09/2026 15:44 | 100 | 92.95 |
| 10/09/2026 15:44 | 100 | 92.95 |
| 10/09/2026 15:44 | 6 | 92.845 |
| 10/09/2026 15:44 | 1 | 92.92 |
| 10/09/2026 15:44 | 43 | 92.95 |
| 10/09/2026 15:44 | 61 | 93.11 |
| 10/09/2026 15:44 | 64 | 93.11 |
| 10/09/2026 15:44 | 61 | 93.11 |
| 10/09/2026 15:44 | 30 | 92.92 |
| 10/09/2026 15:44 | 18 | 92.92 |
| 10/09/2026 15:44 | 12 | 92.82 |
| 10/09/2026 15:44 | 1 | 92.67 |
| 10/09/2026 15:44 | 1 | 92.67 |
| 10/09/2026 15:44 | 60 | 92.68 |
| 10/09/2026 15:44 | 240 | 92.70 |
| 10/09/2026 15:44 | 100 | 92.88 |
| 10/09/2026 15:44 | 4 | 92.88 |
| 10/09/2026 15:44 | 6 | 92.88 |
| 10/09/2026 15:44 | 100 | 92.88 |
| 10/09/2026 15:44 | 60 | 92.70 |
| 10/09/2026 15:43 | 1 | 92.88 |
| 10/09/2026 15:42 | 2 | 93.12 |
| 10/09/2026 15:41 | 21 | 93.04 |
| 10/09/2026 15:41 | 8 | 93.00 |
| 10/09/2026 15:40 | 2 | 92.77 |
| 10/09/2026 15:40 | 50 | 92.80 |
| 10/09/2026 15:40 | 15 | 92.92 |
| 10/09/2026 15:40 | 180 | 93.05 |
| 10/09/2026 15:38 | 5 | 93.145 |
| 10/09/2026 15:38 | 1 | 93.145 |
| 10/09/2026 15:37 | 70 | 93.145 |
| 10/09/2026 15:37 | 108 | 93.145 |
| 10/09/2026 15:37 | 50 | 93.145 |
| 10/09/2026 15:37 | 70 | 93.145 |
| 10/09/2026 15:37 | 20 | 93.075 |
| 10/09/2026 15:37 | 5 | 93.075 |
| 10/09/2026 15:37 | 24 | 93.075 |
| 10/09/2026 15:37 | 24 | 93.075 |
| 10/09/2026 15:37 | 100 | 93.03 |
| 10/09/2026 15:33 | 1 | 92.75 |
| 10/09/2026 15:33 | 58 | 92.80 |
| 10/09/2026 15:33 | 7 | 92.80 |
| 10/09/2026 15:33 | 25 | 92.83 |
| 10/09/2026 15:33 | 20 | 92.83 |
| 10/09/2026 15:33 | 14 | 92.83 |
| 10/09/2026 15:33 | 107 | 92.84 |
| 10/09/2026 15:33 | 125 | 92.85 |
| 10/09/2026 15:32 | 40 | 93.00 |
| 10/09/2026 15:32 | 22 | 93.00 |
| 10/09/2026 15:32 | 2 | 93.00 |
| 10/09/2026 15:32 | 30 | 93.00 |
| 10/09/2026 15:32 | 30 | 93.00 |
| 10/09/2026 15:32 | 7 | 93.00 |
| 10/09/2026 15:32 | 45 | 93.00 |
| 10/09/2026 15:32 | 50 | 93.00 |
| 10/09/2026 15:32 | 1 | 93.00 |
| 10/09/2026 15:32 | 20 | 93.00 |
| 10/09/2026 15:32 | 1 | 93.00 |
| 10/09/2026 15:32 | 9 | 93.00 |
| 10/09/2026 15:32 | 30 | 93.02 |
| 10/09/2026 15:32 | 10 | 93.10 |
| 10/09/2026 15:32 | 30 | 93.10 |
| 10/09/2026 15:31 | 30 | 93.09 |
| 10/09/2026 15:31 | 10 | 93.10 |
| 10/09/2026 15:31 | 10 | 93.10 |
| 10/09/2026 15:31 | 20 | 93.10 |
| 10/09/2026 15:31 | 16 | 93.18 |
| 10/09/2026 15:30 | 79 | 93.16 |
| 10/09/2026 15:30 | 4562 | 93.64 |
| 10/09/2026 15:14 | 1 | 93.25 |
| 10/09/2026 15:14 | 4 | 93.25 |
| 10/09/2026 15:14 | 8 | 93.48 |
| 10/09/2026 15:14 | 8 | 93.25 |
| 10/09/2026 15:14 | 4 | 93.48 |
| 10/09/2026 13:00 | 15 | 93.00 |
| 10/09/2026 13:00 | 2 | 93.23 |