Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
98.70
-0.76
(
-0.76% )
|
98.52
|
900 |
98.70
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 98.70 |
| 08/15/2026 01:41 | 15 | 98.69 |
| 08/15/2026 01:40 | 1 | 98.69 |
| 08/15/2026 00:08 | 3 | 98.69 |
| 08/15/2026 00:08 | 1 | 98.68 |
| 08/14/2026 23:20 | � | 98.70 |
| 08/14/2026 22:38 | 1 | 98.68 |
| 08/14/2026 22:30 | � | 98.70 |
| 08/14/2026 22:00 | � | 98.70 |
| 08/14/2026 22:00 | 13003 | 98.70 |
| 08/14/2026 21:59 | 42 | 98.70 |
| 08/14/2026 21:59 | 1 | 98.57 |
| 08/14/2026 21:59 | 5 | 98.57 |
| 08/14/2026 21:59 | 6 | 98.57 |
| 08/14/2026 21:59 | 2 | 98.57 |
| 08/14/2026 21:59 | 6 | 98.57 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 12 | 98.60 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 5 | 98.66 |
| 08/14/2026 21:59 | 20 | 98.60 |
| 08/14/2026 21:59 | 32 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.66 |
| 08/14/2026 21:59 | 25 | 98.66 |
| 08/14/2026 21:59 | 1 | 98.67 |
| 08/14/2026 21:59 | 4 | 98.67 |
| 08/14/2026 21:59 | 5 | 98.67 |
| 08/14/2026 21:59 | 84 | 98.67 |
| 08/14/2026 21:59 | 6 | 98.68 |
| 08/14/2026 21:59 | 2 | 98.68 |
| 08/14/2026 21:59 | 240 | 98.68 |
| 08/14/2026 21:59 | 240 | 98.67 |
| 08/14/2026 21:59 | 6 | 98.62 |
| 08/14/2026 21:59 | 4 | 98.65 |
| 08/14/2026 21:59 | 111 | 98.65 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 3 | 98.64 |
| 08/14/2026 21:59 | 22 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 20 | 98.58 |
| 08/14/2026 21:59 | 2 | 98.57 |
| 08/14/2026 21:59 | 2 | 98.60 |
| 08/14/2026 21:59 | 50 | 98.60 |
| 08/14/2026 21:59 | 12 | 98.60 |
| 08/14/2026 21:59 | 25 | 98.64 |
| 08/14/2026 21:59 | 5 | 98.64 |
| 08/14/2026 21:59 | 18 | 98.60 |
| 08/14/2026 21:59 | 22 | 98.60 |
| 08/14/2026 21:59 | 178 | 98.60 |
| 08/14/2026 21:59 | 4 | 98.59 |
| 08/14/2026 21:59 | 4 | 98.58 |
| 08/14/2026 21:59 | 223 | 98.60 |
| 08/14/2026 21:59 | 2 | 98.605 |
| 08/14/2026 21:59 | 14 | 98.65 |
| 08/14/2026 21:59 | 5 | 98.64 |
| 08/14/2026 21:59 | 5 | 98.64 |
| 08/14/2026 21:59 | 6 | 98.64 |
| 08/14/2026 21:59 | 94 | 98.64 |
| 08/14/2026 21:59 | 5 | 98.63 |
| 08/14/2026 21:59 | 465 | 98.61 |
| 08/14/2026 21:59 | 17 | 98.62 |
| 08/14/2026 21:59 | 38 | 98.63 |
| 08/14/2026 21:59 | 100 | 98.63 |
| 08/14/2026 21:59 | 10 | 98.63 |
| 08/14/2026 21:59 | 100 | 98.63 |
| 08/14/2026 21:59 | 300 | 98.63 |
| 08/14/2026 21:59 | 47 | 98.63 |
| 08/14/2026 21:59 | 42 | 98.63 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 98 | 98.65 |
| 08/14/2026 21:59 | 98 | 98.64 |
| 08/14/2026 21:59 | 3 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.64 |
| 08/14/2026 21:59 | 3 | 98.64 |
| 08/14/2026 21:59 | 30 | 98.64 |
| 08/14/2026 21:59 | 22 | 98.60 |
| 08/14/2026 21:59 | 20 | 98.60 |
| 08/14/2026 21:59 | 85 | 98.61 |
| 08/14/2026 21:59 | 3 | 98.61 |
| 08/14/2026 21:59 | 1 | 98.61 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 5 | 98.64 |
| 08/14/2026 21:59 | 82 | 98.64 |
| 08/14/2026 21:59 | 18 | 98.64 |
| 08/14/2026 21:59 | 82 | 98.64 |
| 08/14/2026 21:59 | 1 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.61 |
| 08/14/2026 21:59 | 99 | 98.64 |
| 08/14/2026 21:59 | 3 | 98.595 |
| 08/14/2026 21:59 | 1 | 98.64 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 1 | 98.595 |
| 08/14/2026 21:59 | 2 | 98.595 |
| 08/14/2026 21:59 | 3 | 98.595 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 2 | 98.65 |
| 08/14/2026 21:59 | 1 | 98.65 |
| 08/14/2026 21:59 | 95 | 98.64 |
| 08/14/2026 21:59 | 5 | 98.64 |
| 08/14/2026 21:59 | 2 | 98.60 |
| 08/14/2026 21:59 | 1 | 98.60 |
| 08/14/2026 21:59 | 3 | 98.60 |
| 08/14/2026 21:59 | 1 | 98.60 |
| 08/14/2026 21:59 | 1 | 98.595 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:59 | 3 | 98.595 |
| 08/14/2026 21:59 | 1 | 98.59 |
| 08/14/2026 21:59 | 100 | 98.64 |
| 08/14/2026 21:58 | 33 | 98.64 |
| 08/14/2026 21:58 | 3 | 98.595 |
| 08/14/2026 21:58 | 1 | 98.59 |
| 08/14/2026 21:58 | 100 | 98.57 |
| 08/14/2026 21:58 | 60 | 98.56 |
| 08/14/2026 21:58 | 40 | 98.56 |
| 08/14/2026 21:58 | 100 | 98.56 |
| 08/14/2026 21:58 | 2 | 98.55 |
| 08/14/2026 21:58 | 72 | 98.55 |
| 08/14/2026 21:58 | 100 | 98.55 |
| 08/14/2026 21:58 | 28 | 98.55 |
| 08/14/2026 21:58 | 17 | 98.55 |
| 08/14/2026 21:58 | 10 | 98.55 |
| 08/14/2026 21:58 | 4 | 98.55 |
| 08/14/2026 21:58 | 100 | 98.55 |
| 08/14/2026 21:58 | 62 | 98.55 |
| 08/14/2026 21:58 | 38 | 98.55 |
| 08/14/2026 21:58 | 2 | 98.55 |
| 08/14/2026 21:58 | 2 | 98.55 |
| 08/14/2026 21:58 | 100 | 98.55 |
| 08/14/2026 21:58 | 32 | 98.55 |
| 08/14/2026 21:58 | 100 | 98.55 |
| 08/14/2026 21:58 | 45 | 98.55 |
| 08/14/2026 21:58 | 100 | 98.55 |
| 08/14/2026 21:58 | 16 | 98.55 |
| 08/14/2026 21:58 | 1 | 98.55 |
| 08/14/2026 21:58 | 1 | 98.51 |
| 08/14/2026 21:58 | 200 | 98.51 |
| 08/14/2026 21:58 | 23 | 98.50 |
| 08/14/2026 21:58 | 10 | 98.50 |
| 08/14/2026 21:58 | 21 | 98.50 |
| 08/14/2026 21:58 | 100 | 98.50 |
| 08/14/2026 21:58 | 44 | 98.50 |
| 08/14/2026 21:58 | 100 | 98.50 |
| 08/14/2026 21:58 | 35 | 98.45 |
| 08/14/2026 21:58 | 9 | 98.45 |
| 08/14/2026 21:58 | 7 | 98.45 |
| 08/14/2026 21:58 | 84 | 98.45 |
| 08/14/2026 21:58 | 16 | 98.46 |
| 08/14/2026 21:58 | 96 | 98.45 |
| 08/14/2026 21:58 | 100 | 98.45 |
| 08/14/2026 21:58 | 300 | 98.45 |
| 08/14/2026 21:58 | 200 | 98.45 |
| 08/14/2026 21:58 | 8 | 98.46 |
| 08/14/2026 21:58 | 1 | 98.46 |
| 08/14/2026 21:58 | 67 | 98.46 |
| 08/14/2026 21:58 | 37 | 98.46 |
| 08/14/2026 21:58 | 240 | 98.46 |
| 08/14/2026 21:58 | 90 | 98.46 |
| 08/14/2026 21:58 | 34 | 98.46 |
| 08/14/2026 21:58 | 68 | 98.53 |
| 08/14/2026 21:58 | 32 | 98.50 |
| 08/14/2026 21:58 | 1 | 98.46 |
| 08/14/2026 21:58 | 393 | 98.50 |
| 08/14/2026 21:58 | 22 | 98.47 |
| 08/14/2026 21:58 | 1 | 98.46 |
| 08/14/2026 21:57 | 8 | 98.45 |
| 08/14/2026 21:57 | 8 | 98.45 |
| 08/14/2026 21:57 | 8 | 98.45 |
| 08/14/2026 21:57 | 2 | 98.45 |
| 08/14/2026 21:57 | 6 | 98.46 |
| 08/14/2026 21:57 | 1 | 98.46 |
| 08/14/2026 21:57 | 9 | 98.46 |
| 08/14/2026 21:57 | 8 | 98.46 |
| 08/14/2026 21:57 | 8 | 98.46 |
| 08/14/2026 21:57 | 8 | 98.46 |
| 08/14/2026 21:57 | 1 | 98.46 |
| 08/14/2026 21:57 | 8 | 98.46 |
| 08/14/2026 21:57 | 8 | 98.46 |
| 08/14/2026 21:57 | 1 | 98.47 |
| 08/14/2026 21:57 | 99 | 98.47 |
| 08/14/2026 21:57 | 8 | 98.46 |
| 08/14/2026 21:57 | 8 | 98.46 |
| 08/14/2026 21:57 | 1 | 98.46 |
| 08/14/2026 21:57 | 1 | 98.46 |
| 08/14/2026 21:57 | 1 | 98.46 |
| 08/14/2026 21:57 | 1 | 98.475 |
| 08/14/2026 21:56 | 203 | 98.54 |
| 08/14/2026 21:56 | 26 | 98.54 |
| 08/14/2026 21:56 | 100 | 98.54 |
| 08/14/2026 21:56 | 74 | 98.54 |
| 08/14/2026 21:56 | 100 | 98.54 |
| 08/14/2026 21:56 | 26 | 98.54 |
| 08/14/2026 21:56 | 74 | 98.54 |
| 08/14/2026 21:56 | 6 | 98.55 |
| 08/14/2026 21:56 | 200 | 98.55 |
| 08/14/2026 21:56 | 94 | 98.55 |
| 08/14/2026 21:56 | 186 | 98.56 |
| 08/14/2026 21:56 | 100 | 98.59 |
| 08/14/2026 21:56 | 100 | 98.59 |
| 08/14/2026 21:56 | 100 | 98.59 |
| 08/14/2026 21:56 | 100 | 98.59 |
| 08/14/2026 21:56 | 44 | 98.65 |
| 08/14/2026 21:56 | 23 | 98.65 |
| 08/14/2026 21:56 | 23 | 98.65 |
| 08/14/2026 21:56 | 100 | 98.65 |
| 08/14/2026 21:56 | 10 | 98.64 |
| 08/14/2026 21:56 | 8 | 98.64 |
| 08/14/2026 21:56 | 4 | 98.64 |
| 08/14/2026 21:56 | 1 | 98.64 |
| 08/14/2026 21:56 | 3 | 98.64 |
| 08/14/2026 21:56 | 100 | 98.61 |
| 08/14/2026 21:56 | 50 | 98.62 |
| 08/14/2026 21:56 | 100 | 98.62 |
| 08/14/2026 21:56 | 100 | 98.62 |
| 08/14/2026 21:56 | 100 | 98.65 |
| 08/14/2026 21:56 | 32 | 98.65 |
| 08/14/2026 21:56 | 240 | 98.64 |
| 08/14/2026 21:56 | 100 | 98.64 |
| 08/14/2026 21:56 | 100 | 98.65 |
| 08/14/2026 21:56 | 162 | 98.65 |
| 08/14/2026 21:56 | 238 | 98.65 |
| 08/14/2026 21:56 | 240 | 98.64 |
| 08/14/2026 21:56 | 100 | 98.64 |
| 08/14/2026 21:56 | 4 | 98.64 |
| 08/14/2026 21:56 | 1 | 98.63 |
| 08/14/2026 21:55 | 17 | 98.64 |
| 08/14/2026 21:55 | 10 | 98.63 |
| 08/14/2026 21:55 | 6 | 98.63 |
| 08/14/2026 21:55 | 10 | 98.63 |
| 08/14/2026 21:55 | 90 | 98.62 |
| 08/14/2026 21:55 | 10 | 98.62 |
| 08/14/2026 21:55 | 100 | 98.495 |
| 08/14/2026 21:55 | 100 | 98.49 |
| 08/14/2026 21:55 | 100 | 98.48 |
| 08/14/2026 21:55 | 11 | 98.49 |
| 08/14/2026 21:55 | 234 | 98.49 |
| 08/14/2026 21:55 | 267 | 98.49 |
| 08/14/2026 21:55 | 267 | 98.49 |
| 08/14/2026 21:55 | 221 | 98.49 |
| 08/14/2026 21:55 | 13 | 98.49 |
| 08/14/2026 21:55 | 87 | 98.49 |
| 08/14/2026 21:55 | 46 | 98.49 |
| 08/14/2026 21:55 | 100 | 98.49 |
| 08/14/2026 21:55 | 1 | 98.48 |
| 08/14/2026 21:54 | 1 | 98.48 |
| 08/14/2026 21:54 | 9 | 98.47 |
| 08/14/2026 21:54 | 97 | 98.47 |
| 08/14/2026 21:54 | 100 | 98.47 |
| 08/14/2026 21:54 | 97 | 98.47 |
| 08/14/2026 21:54 | 97 | 98.47 |
| 08/14/2026 21:54 | 100 | 98.47 |
| 08/14/2026 21:54 | 81 | 98.48 |
| 08/14/2026 21:54 | 85 | 98.48 |
| 08/14/2026 21:54 | 85 | 98.48 |
| 08/14/2026 21:54 | 82 | 98.48 |
| 08/14/2026 21:54 | 82 | 98.48 |
| 08/14/2026 21:54 | 85 | 98.48 |
| 08/14/2026 21:53 | 100 | 98.44 |
| 08/14/2026 21:53 | 30 | 98.45 |
| 08/14/2026 21:53 | 15 | 98.45 |
| 08/14/2026 21:53 | 15 | 98.45 |
| 08/14/2026 21:53 | 85 | 98.45 |
| 08/14/2026 21:53 | 100 | 98.45 |
| 08/14/2026 21:53 | 100 | 98.45 |
| 08/14/2026 21:53 | 94 | 98.45 |
| 08/14/2026 21:53 | 6 | 98.45 |
| 08/14/2026 21:53 | 100 | 98.45 |
| 08/14/2026 21:53 | 297 | 98.46 |
| 08/14/2026 21:53 | 76 | 98.47 |
| 08/14/2026 21:53 | 2 | 98.55 |
| 08/14/2026 21:53 | 2 | 98.55 |
| 08/14/2026 21:52 | 100 | 98.50 |
| 08/14/2026 21:52 | 100 | 98.51 |
| 08/14/2026 21:52 | 100 | 98.52 |
| 08/14/2026 21:52 | 28 | 98.52 |
| 08/14/2026 21:52 | 72 | 98.52 |
| 08/14/2026 21:52 | 100 | 98.52 |
| 08/14/2026 21:52 | 200 | 98.52 |
| 08/14/2026 21:52 | 100 | 98.52 |
| 08/14/2026 21:52 | 100 | 98.585 |
| 08/14/2026 21:52 | 100 | 98.585 |
| 08/14/2026 21:50 | 21 | 98.585 |
| 08/14/2026 21:50 | 32 | 98.65 |
| 08/14/2026 21:50 | 27 | 98.65 |
| 08/14/2026 21:49 | 100 | 98.585 |
| 08/14/2026 21:49 | 9 | 98.64 |
| 08/14/2026 21:48 | 73 | 98.65 |
| 08/14/2026 21:48 | 7 | 98.65 |
| 08/14/2026 21:48 | 7 | 98.65 |
| 08/14/2026 21:48 | 7 | 98.65 |
| 08/14/2026 21:48 | 27 | 98.64 |
| 08/14/2026 21:48 | 73 | 98.64 |
| 08/14/2026 21:48 | 11 | 98.64 |
| 08/14/2026 21:48 | 12 | 98.64 |
| 08/14/2026 21:48 | 10 | 98.64 |
| 08/14/2026 21:48 | 8 | 98.64 |
| 08/14/2026 21:48 | 7 | 98.64 |
| 08/14/2026 21:45 | 43 | 98.62 |
| 08/14/2026 21:45 | 7 | 98.425 |
| 08/14/2026 21:44 | 36 | 98.425 |
| 08/14/2026 21:44 | 100 | 98.425 |
| 08/14/2026 21:43 | 100 | 98.42 |
| 08/14/2026 21:43 | 100 | 98.41 |
| 08/14/2026 21:43 | 11 | 98.34 |
| 08/14/2026 21:43 | 59 | 98.39 |
| 08/14/2026 21:43 | 2032 | 98.40 |
| 08/14/2026 21:43 | 30 | 98.47 |
| 08/14/2026 21:43 | 1 | 98.48 |
| 08/14/2026 21:43 | 100 | 98.50 |
| 08/14/2026 21:43 | 100 | 98.50 |
| 08/14/2026 21:43 | 284 | 98.50 |
| 08/14/2026 21:42 | 43 | 98.51 |
| 08/14/2026 21:42 | 24 | 98.53 |
| 08/14/2026 21:42 | 97 | 98.55 |
| 08/14/2026 21:42 | 3 | 98.55 |
| 08/14/2026 21:42 | 4 | 98.55 |
| 08/14/2026 21:42 | 437 | 98.63 |
| 08/14/2026 21:42 | 100 | 98.59 |
| 08/14/2026 21:42 | 100 | 98.59 |
| 08/14/2026 21:42 | 80 | 98.60 |
| 08/14/2026 21:42 | 50 | 98.61 |
| 08/14/2026 21:42 | 1 | 98.61 |
| 08/14/2026 21:42 | 70 | 98.61 |
| 08/14/2026 21:42 | 100 | 98.61 |
| 08/14/2026 21:42 | 181 | 98.62 |
| 08/14/2026 21:42 | 300 | 98.64 |
| 08/14/2026 21:42 | 1 | 98.67 |
| 08/14/2026 21:42 | 70 | 98.67 |
| 08/14/2026 21:42 | 100 | 98.64 |
| 08/14/2026 21:42 | 100 | 98.63 |
| 08/14/2026 21:42 | 1 | 98.61 |
| 08/14/2026 21:42 | 100 | 98.61 |
| 08/14/2026 21:42 | 100 | 98.61 |
| 08/14/2026 21:42 | 100 | 98.61 |
| 08/14/2026 21:42 | 100 | 98.61 |
| 08/14/2026 21:42 | 8 | 98.61 |
| 08/14/2026 21:42 | 92 | 98.61 |
| 08/14/2026 21:42 | 100 | 98.62 |
| 08/14/2026 21:42 | 6 | 98.62 |
| 08/14/2026 21:42 | 303 | 98.63 |
| 08/14/2026 21:41 | 100 | 98.68 |
| 08/14/2026 21:41 | 6 | 98.69 |
| 08/14/2026 21:41 | 20 | 98.69 |
| 08/14/2026 21:41 | 80 | 98.69 |
| 08/14/2026 21:40 | 83 | 98.755 |
| 08/14/2026 21:40 | 117 | 98.75 |
| 08/14/2026 21:39 | 123 | 98.75 |
| 08/14/2026 21:39 | 100 | 98.71 |
| 08/14/2026 21:38 | 7 | 98.71 |
| 08/14/2026 21:37 | 5 | 98.82 |
| 08/14/2026 21:37 | 6 | 98.71 |
| 08/14/2026 21:36 | 1 | 98.69 |
| 08/14/2026 21:35 | 1 | 98.68 |
| 08/14/2026 21:35 | 24 | 98.74 |
| 08/14/2026 21:34 | 1 | 98.60 |
| 08/14/2026 21:33 | 15 | 98.65 |
| 08/14/2026 21:33 | 1 | 98.61 |
| 08/14/2026 21:33 | 29 | 98.64 |
| 08/14/2026 21:32 | 1 | 98.62 |
| 08/14/2026 21:32 | 100 | 98.64 |
| 08/14/2026 21:32 | 100 | 98.68 |
| 08/14/2026 21:32 | 28 | 98.68 |
| 08/14/2026 21:32 | 12 | 98.68 |
| 08/14/2026 21:32 | 3 | 98.69 |
| 08/14/2026 21:32 | 100 | 98.69 |
| 08/14/2026 21:32 | 1 | 98.70 |
| 08/14/2026 21:32 | 100 | 98.74 |
| 08/14/2026 21:32 | 100 | 98.74 |
| 08/14/2026 21:31 | 100 | 98.735 |
| 08/14/2026 21:30 | 10 | 98.69 |
| 08/14/2026 21:30 | 90 | 98.69 |
| 08/14/2026 21:30 | 100 | 98.71 |
| 08/14/2026 21:30 | 98 | 98.71 |
| 08/14/2026 21:30 | 1 | 98.71 |
| 08/14/2026 21:29 | 1 | 98.71 |
| 08/14/2026 21:28 | 1 | 98.73 |
| 08/14/2026 21:28 | 1 | 98.73 |
| 08/14/2026 21:27 | 100 | 98.75 |
| 08/14/2026 21:27 | 82 | 98.75 |
| 08/14/2026 21:27 | 18 | 98.75 |
| 08/14/2026 21:26 | 23 | 98.86 |
| 08/14/2026 21:26 | 2 | 98.885 |
| 08/14/2026 21:22 | 1 | 98.80 |
| 08/14/2026 21:22 | 100 | 98.80 |
| 08/14/2026 21:22 | 35 | 98.81 |
| 08/14/2026 21:22 | 101 | 98.81 |
| 08/14/2026 21:22 | 101 | 98.81 |
| 08/14/2026 21:22 | 1 | 98.81 |
| 08/14/2026 21:22 | 100 | 98.81 |
| 08/14/2026 21:21 | 1 | 98.75 |
| 08/14/2026 21:21 | 5 | 98.75 |
| 08/14/2026 21:21 | 100 | 98.75 |
| 08/14/2026 21:21 | 53 | 98.72 |
| 08/14/2026 21:21 | 47 | 98.72 |
| 08/14/2026 21:21 | 3 | 98.72 |
| 08/14/2026 21:21 | 24 | 98.71 |
| 08/14/2026 21:21 | 3 | 98.71 |
| 08/14/2026 21:21 | 6 | 98.71 |
| 08/14/2026 21:21 | 25 | 98.71 |
| 08/14/2026 21:21 | 45 | 98.71 |
| 08/14/2026 21:21 | 25 | 98.71 |
| 08/14/2026 21:20 | 1 | 98.59 |
| 08/14/2026 21:20 | 1 | 98.60 |
| 08/14/2026 21:19 | 1 | 98.60 |
| 08/14/2026 21:19 | 1 | 98.65 |
| 08/14/2026 21:19 | 92 | 98.65 |
| 08/14/2026 21:19 | 32 | 98.65 |
| 08/14/2026 21:19 | 68 | 98.66 |
| 08/14/2026 21:19 | 200 | 98.66 |
| 08/14/2026 21:19 | 1 | 98.71 |
| 08/14/2026 21:19 | 1 | 98.66 |
| 08/14/2026 21:18 | 1 | 98.66 |
| 08/14/2026 21:18 | 1 | 98.66 |
| 08/14/2026 21:17 | 1 | 98.67 |
| 08/14/2026 21:17 | 43 | 98.66 |
| 08/14/2026 21:17 | 37 | 98.69 |
| 08/14/2026 21:17 | 1 | 98.69 |
| 08/14/2026 21:16 | 1 | 98.66 |
| 08/14/2026 21:16 | 200 | 98.66 |
| 08/14/2026 21:15 | 29 | 98.71 |
| 08/14/2026 21:08 | 100 | 98.56 |
| 08/14/2026 21:08 | 100 | 98.56 |
| 08/14/2026 21:08 | 100 | 98.56 |
| 08/14/2026 21:08 | 100 | 98.59 |
| 08/14/2026 21:08 | 1 | 98.59 |
| 08/14/2026 21:07 | 1 | 98.59 |
| 08/14/2026 21:06 | 1 | 98.59 |
| 08/14/2026 21:05 | 1 | 98.59 |
| 08/14/2026 21:03 | 55 | 98.57 |
| 08/14/2026 21:03 | 100 | 98.61 |
| 08/14/2026 21:03 | 200 | 98.65 |
| 08/14/2026 21:02 | 20 | 98.87 |
| 08/14/2026 21:02 | 100 | 98.91 |
| 08/14/2026 21:02 | 100 | 98.92 |
| 08/14/2026 21:02 | 50 | 98.97 |
| 08/14/2026 21:02 | 50 | 98.97 |
| 08/14/2026 21:02 | 100 | 98.98 |
| 08/14/2026 21:02 | 100 | 99.00 |
| 08/14/2026 21:02 | 100 | 99.02 |
| 08/14/2026 21:02 | 50 | 99.02 |
| 08/14/2026 21:01 | 25 | 99.02 |
| 08/14/2026 21:01 | 25 | 99.02 |
| 08/14/2026 21:01 | 100 | 99.02 |
| 08/14/2026 21:00 | 19 | 99.11 |
| 08/14/2026 20:59 | 68 | 99.01 |
| 08/14/2026 20:59 | 32 | 99.01 |
| 08/14/2026 20:59 | 32 | 99.02 |
| 08/14/2026 20:56 | 18 | 99.13 |
| 08/14/2026 20:48 | 9 | 99.08 |
| 08/14/2026 20:48 | 91 | 99.08 |
| 08/14/2026 20:48 | 100 | 99.08 |
| 08/14/2026 20:48 | 11 | 99.08 |
| 08/14/2026 20:48 | 44 | 99.08 |
| 08/14/2026 20:48 | 21 | 99.08 |
| 08/14/2026 20:48 | 100 | 99.08 |
| 08/14/2026 20:48 | 100 | 99.09 |
| 08/14/2026 20:48 | 100 | 99.09 |
| 08/14/2026 20:48 | 100 | 99.09 |
| 08/14/2026 20:48 | 50 | 99.10 |
| 08/14/2026 20:48 | 47 | 99.10 |
| 08/14/2026 20:48 | 50 | 99.135 |
| 08/14/2026 20:48 | 15 | 99.18 |
| 08/14/2026 20:48 | 100 | 99.17 |
| 08/14/2026 20:48 | 50 | 99.03 |
| 08/14/2026 20:48 | 2 | 99.01 |
| 08/14/2026 20:48 | 279 | 99.00 |
| 08/14/2026 20:48 | 119 | 99.00 |
| 08/14/2026 20:48 | 100 | 99.00 |
| 08/14/2026 20:48 | 2 | 99.00 |
| 08/14/2026 20:48 | 3 | 99.00 |
| 08/14/2026 20:48 | 910 | 99.00 |
| 08/14/2026 20:48 | 100 | 99.00 |
| 08/14/2026 20:48 | 23 | 98.99 |
| 08/14/2026 20:48 | 1 | 98.98 |
| 08/14/2026 20:47 | 8 | 98.97 |
| 08/14/2026 20:47 | 6 | 98.97 |
| 08/14/2026 20:46 | 300 | 98.93 |
| 08/14/2026 20:41 | 1 | 98.83 |
| 08/14/2026 20:41 | 1 | 98.83 |
| 08/14/2026 20:41 | 1 | 98.83 |
| 08/14/2026 20:41 | 30 | 98.83 |
| 08/14/2026 20:41 | 1 | 98.83 |
| 08/14/2026 20:41 | 1 | 98.83 |
| 08/14/2026 20:41 | 1 | 98.83 |
| 08/14/2026 20:41 | 100 | 98.83 |
| 08/14/2026 20:41 | 1 | 98.83 |
| 08/14/2026 20:41 | 2 | 98.83 |
| 08/14/2026 20:41 | 58 | 98.83 |
| 08/14/2026 20:41 | 42 | 98.83 |
| 08/14/2026 20:41 | 30 | 98.83 |
| 08/14/2026 20:41 | 7 | 98.83 |
| 08/14/2026 20:41 | 1 | 98.82 |
| 08/14/2026 20:40 | 2 | 98.82 |
| 08/14/2026 20:39 | 100 | 98.85 |
| 08/14/2026 20:39 | 4 | 98.90 |
| 08/14/2026 20:39 | 1 | 98.90 |
| 08/14/2026 20:39 | 100 | 98.91 |
| 08/14/2026 20:39 | 25 | 98.91 |
| 08/14/2026 20:39 | 25 | 98.92 |
| 08/14/2026 20:39 | 25 | 98.93 |
| 08/14/2026 20:39 | 100 | 98.97 |
| 08/14/2026 20:39 | 100 | 99.00 |
| 08/14/2026 20:39 | 40 | 99.00 |
| 08/14/2026 20:39 | 100 | 99.00 |
| 08/14/2026 20:39 | 100 | 99.00 |
| 08/14/2026 20:39 | 69 | 99.00 |
| 08/14/2026 20:39 | 31 | 99.00 |
| 08/14/2026 20:39 | 100 | 99.00 |
| 08/14/2026 20:39 | 31 | 99.00 |
| 08/14/2026 20:39 | 69 | 99.00 |
| 08/14/2026 20:39 | 39 | 99.00 |
| 08/14/2026 20:39 | 100 | 99.00 |
| 08/14/2026 20:39 | 100 | 99.00 |
| 08/14/2026 20:39 | 84 | 99.00 |
| 08/14/2026 20:39 | 16 | 99.00 |
| 08/14/2026 20:38 | 10 | 98.89 |
| 08/14/2026 20:33 | 96 | 98.775 |
| 08/14/2026 20:33 | 55 | 98.79 |
| 08/14/2026 20:33 | 25 | 98.79 |
| 08/14/2026 20:33 | 300 | 98.78 |
| 08/14/2026 20:33 | 99 | 98.75 |
| 08/14/2026 20:33 | 1 | 98.75 |
| 08/14/2026 20:33 | 42 | 98.76 |
| 08/14/2026 20:29 | 2 | 98.75 |
| 08/14/2026 20:28 | 2 | 98.75 |
| 08/14/2026 20:28 | 2 | 98.75 |
| 08/14/2026 20:27 | 1 | 98.75 |
| 08/14/2026 20:27 | 2 | 98.75 |
| 08/14/2026 20:27 | 16 | 98.76 |
| 08/14/2026 20:27 | 2 | 98.73 |
| 08/14/2026 20:26 | 2 | 98.71 |
| 08/14/2026 20:26 | 2 | 98.73 |
| 08/14/2026 20:26 | 100 | 98.65 |
| 08/14/2026 20:25 | 96 | 98.65 |
| 08/14/2026 20:24 | 3 | 98.76 |
| 08/14/2026 20:24 | 29 | 98.75 |
| 08/14/2026 20:23 | 2 | 98.75 |
| 08/14/2026 20:23 | 1 | 98.73 |
| 08/14/2026 20:21 | 43 | 98.56 |
| 08/14/2026 20:21 | 100 | 98.62 |
| 08/14/2026 20:21 | 7 | 98.62 |
| 08/14/2026 20:21 | 100 | 98.62 |
| 08/14/2026 20:21 | 70 | 98.63 |
| 08/14/2026 20:21 | 240 | 98.64 |
| 08/14/2026 20:21 | 90 | 98.64 |
| 08/14/2026 20:21 | 3 | 98.665 |
| 08/14/2026 20:21 | 100 | 98.64 |
| 08/14/2026 20:21 | 100 | 98.64 |
| 08/14/2026 20:21 | 138 | 98.63 |
| 08/14/2026 20:21 | 162 | 98.63 |
| 08/14/2026 20:21 | 200 | 98.63 |
| 08/14/2026 20:21 | 100 | 98.63 |
| 08/14/2026 20:21 | 100 | 98.58 |
| 08/14/2026 20:21 | 100 | 98.58 |
| 08/14/2026 20:21 | 96 | 98.58 |
| 08/14/2026 20:21 | 100 | 98.58 |
| 08/14/2026 20:21 | 8 | 98.57 |
| 08/14/2026 20:21 | 196 | 98.57 |
| 08/14/2026 20:21 | 82 | 98.56 |
| 08/14/2026 20:21 | 196 | 98.57 |
| 08/14/2026 20:21 | 3 | 98.57 |
| 08/14/2026 20:21 | 13 | 98.57 |
| 08/14/2026 20:21 | 11 | 98.57 |
| 08/14/2026 20:21 | 10 | 98.57 |
| 08/14/2026 20:21 | 24 | 98.57 |
| 08/14/2026 20:21 | 100 | 98.57 |
| 08/14/2026 20:21 | 100 | 98.56 |
| 08/14/2026 20:20 | 1 | 98.44 |
| 08/14/2026 20:20 | 1 | 98.55 |
| 08/14/2026 20:19 | 100 | 98.43 |
| 08/14/2026 20:19 | 1 | 98.49 |
| 08/14/2026 20:18 | 1 | 98.54 |
| 08/14/2026 20:16 | 100 | 98.43 |
| 08/14/2026 20:16 | 1 | 98.55 |
| 08/14/2026 20:16 | 100 | 98.43 |
| 08/14/2026 20:15 | 21 | 98.42 |
| 08/14/2026 20:14 | 100 | 98.55 |
| 08/14/2026 20:14 | 2 | 98.56 |
| 08/14/2026 20:14 | 7 | 98.56 |
| 08/14/2026 20:14 | 1 | 98.56 |
| 08/14/2026 20:14 | 100 | 98.56 |
| 08/14/2026 20:14 | 100 | 98.57 |
| 08/14/2026 20:09 | 1 | 98.62 |
| 08/14/2026 20:09 | 2 | 98.62 |
| 08/14/2026 20:09 | 100 | 98.625 |
| 08/14/2026 20:06 | 1 | 98.69 |
| 08/14/2026 20:01 | 1 | 98.69 |
| 08/14/2026 20:00 | 2 | 98.68 |
| 08/14/2026 19:51 | 100 | 98.44 |
| 08/14/2026 19:38 | 1 | 98.30 |
| 08/14/2026 19:38 | 52 | 98.30 |
| 08/14/2026 19:38 | 100 | 98.30 |
| 08/14/2026 19:37 | 100 | 98.28 |
| 08/14/2026 19:37 | 219 | 98.28 |
| 08/14/2026 19:37 | 1 | 98.28 |
| 08/14/2026 19:36 | 1 | 98.35 |
| 08/14/2026 19:36 | 100 | 98.34 |
| 08/14/2026 19:36 | 9 | 98.35 |
| 08/14/2026 19:36 | 74 | 98.35 |
| 08/14/2026 19:36 | 49 | 98.35 |
| 08/14/2026 19:36 | 1 | 98.35 |
| 08/14/2026 19:36 | 1 | 98.36 |
| 08/14/2026 19:36 | 100 | 98.43 |
| 08/14/2026 19:36 | 174 | 98.43 |
| 08/14/2026 19:36 | 178 | 98.43 |
| 08/14/2026 19:35 | 1 | 98.35 |
| 08/14/2026 19:35 | 24 | 98.38 |
| 08/14/2026 19:35 | 100 | 98.45 |
| 08/14/2026 19:35 | 100 | 98.455 |
| 08/14/2026 19:35 | 98 | 98.45 |
| 08/14/2026 19:35 | 2 | 98.45 |
| 08/14/2026 19:35 | 100 | 98.43 |
| 08/14/2026 19:35 | 100 | 98.43 |
| 08/14/2026 19:35 | 8 | 98.43 |
| 08/14/2026 19:35 | 100 | 98.47 |
| 08/14/2026 19:35 | 8 | 98.48 |
| 08/14/2026 19:35 | 100 | 98.455 |
| 08/14/2026 19:35 | 100 | 98.43 |
| 08/14/2026 19:35 | 400 | 98.43 |
| 08/14/2026 19:35 | 17 | 98.49 |
| 08/14/2026 19:35 | 24 | 98.50 |
| 08/14/2026 19:35 | 111 | 98.585 |
| 08/14/2026 19:31 | 240 | 98.54 |
| 08/14/2026 19:31 | 45 | 98.53 |
| 08/14/2026 19:31 | 240 | 98.54 |
| 08/14/2026 19:31 | 100 | 98.50 |
| 08/14/2026 19:31 | 100 | 98.50 |
| 08/14/2026 19:31 | 101 | 98.60 |
| 08/14/2026 19:29 | 1 | 98.61 |
| 08/14/2026 19:29 | 399 | 98.60 |
| 08/14/2026 19:29 | 1 | 98.61 |
| 08/14/2026 19:29 | 100 | 98.61 |
| 08/14/2026 19:29 | 1 | 98.61 |
| 08/14/2026 19:28 | 1 | 98.63 |
| 08/14/2026 19:27 | 99 | 98.74 |
| 08/14/2026 19:27 | 1 | 98.74 |
| 08/14/2026 19:27 | 1 | 98.81 |
| 08/14/2026 19:27 | 5 | 98.81 |
| 08/14/2026 19:27 | 1 | 98.80 |
| 08/14/2026 19:27 | 100 | 98.76 |
| 08/14/2026 19:27 | 6 | 98.76 |
| 08/14/2026 19:24 | 110 | 98.72 |
| 08/14/2026 19:24 | 193 | 98.63 |
| 08/14/2026 19:24 | 100 | 98.64 |
| 08/14/2026 19:14 | 66 | 98.75 |
| 08/14/2026 19:09 | 7 | 98.55 |
| 08/14/2026 19:09 | 93 | 98.55 |
| 08/14/2026 19:09 | 7 | 98.54 |
| 08/14/2026 19:09 | 100 | 98.54 |
| 08/14/2026 19:09 | 100 | 98.61 |
| 08/14/2026 19:09 | 44 | 98.50 |
| 08/14/2026 19:09 | 100 | 98.50 |
| 08/14/2026 19:09 | 100 | 98.53 |
| 08/14/2026 19:09 | 76 | 98.53 |
| 08/14/2026 19:09 | 100 | 98.53 |
| 08/14/2026 19:01 | 100 | 98.65 |
| 08/14/2026 18:59 | 23 | 98.60 |
| 08/14/2026 18:59 | 100 | 98.61 |
| 08/14/2026 18:58 | 57 | 98.61 |
| 08/14/2026 18:58 | 4 | 98.61 |
| 08/14/2026 18:58 | 62 | 98.61 |
| 08/14/2026 18:58 | 38 | 98.61 |
| 08/14/2026 18:58 | 66 | 98.62 |
| 08/14/2026 18:58 | 34 | 98.62 |
| 08/14/2026 18:58 | 6 | 98.62 |
| 08/14/2026 18:58 | 104 | 98.62 |
| 08/14/2026 18:58 | 4 | 98.62 |
| 08/14/2026 18:58 | 100 | 98.63 |
| 08/14/2026 18:55 | 200 | 98.50 |
| 08/14/2026 18:55 | 100 | 98.49 |
| 08/14/2026 18:54 | 4 | 98.47 |
| 08/14/2026 18:54 | 50 | 98.44 |
| 08/14/2026 18:53 | 93 | 98.495 |
| 08/14/2026 18:51 | 6 | 98.46 |
| 08/14/2026 18:51 | 31 | 98.48 |
| 08/14/2026 18:51 | 32 | 98.48 |
| 08/14/2026 18:51 | 66 | 98.48 |
| 08/14/2026 18:51 | 34 | 98.48 |
| 08/14/2026 18:51 | 100 | 98.48 |
| 08/14/2026 18:51 | 5 | 98.49 |
| 08/14/2026 18:50 | 1 | 98.49 |
| 08/14/2026 18:50 | 20 | 98.50 |
| 08/14/2026 18:50 | 1 | 98.56 |
| 08/14/2026 18:49 | 100 | 98.51 |
| 08/14/2026 18:49 | 99 | 98.51 |
| 08/14/2026 18:49 | 1 | 98.51 |
| 08/14/2026 18:49 | 1 | 98.51 |
| 08/14/2026 18:48 | 100 | 98.53 |
| 08/14/2026 18:48 | 100 | 98.53 |
| 08/14/2026 18:47 | 25 | 98.575 |
| 08/14/2026 18:47 | 100 | 98.57 |
| 08/14/2026 18:47 | 58 | 98.57 |
| 08/14/2026 18:47 | 28 | 98.57 |
| 08/14/2026 18:47 | 46 | 98.52 |
| 08/14/2026 18:47 | 61 | 98.52 |
| 08/14/2026 18:47 | 32 | 98.52 |
| 08/14/2026 18:47 | 68 | 98.52 |
| 08/14/2026 18:47 | 32 | 98.52 |
| 08/14/2026 18:47 | 68 | 98.52 |
| 08/14/2026 18:47 | 100 | 98.52 |
| 08/14/2026 18:47 | 32 | 98.53 |
| 08/14/2026 18:47 | 71 | 98.53 |
| 08/14/2026 18:47 | 103 | 98.53 |
| 08/14/2026 18:47 | 3 | 98.56 |
| 08/14/2026 18:47 | 97 | 98.60 |
| 08/14/2026 18:47 | 103 | 98.60 |
| 08/14/2026 18:47 | 100 | 98.61 |
| 08/14/2026 18:38 | 51 | 98.61 |
| 08/14/2026 18:38 | 49 | 98.61 |
| 08/14/2026 18:38 | 152 | 98.71 |
| 08/14/2026 18:38 | 240 | 98.66 |
| 08/14/2026 18:38 | 100 | 98.53 |
| 08/14/2026 18:38 | 91 | 98.53 |
| 08/14/2026 18:38 | 2 | 98.44 |
| 08/14/2026 18:38 | 2 | 98.47 |
| 08/14/2026 18:38 | 15 | 98.47 |
| 08/14/2026 18:38 | 1 | 98.53 |
| 08/14/2026 18:38 | 8 | 98.53 |
| 08/14/2026 18:38 | 92 | 98.52 |
| 08/14/2026 18:38 | 100 | 98.49 |
| 08/14/2026 18:36 | 33 | 98.39 |
| 08/14/2026 18:36 | 2 | 98.37 |
| 08/14/2026 18:36 | 1 | 98.35 |
| 08/14/2026 18:36 | 1 | 98.37 |
| 08/14/2026 18:36 | 100 | 98.39 |
| 08/14/2026 18:36 | 2 | 98.39 |
| 08/14/2026 18:36 | 99 | 98.35 |
| 08/14/2026 18:36 | 1 | 98.36 |
| 08/14/2026 18:36 | 100 | 98.39 |
| 08/14/2026 18:36 | 25 | 98.39 |
| 08/14/2026 18:36 | 25 | 98.39 |
| 08/14/2026 18:36 | 100 | 98.39 |
| 08/14/2026 18:36 | 25 | 98.39 |
| 08/14/2026 18:36 | 25 | 98.39 |
| 08/14/2026 18:31 | 60 | 98.37 |
| 08/14/2026 18:31 | 240 | 98.38 |
| 08/14/2026 18:29 | 22 | 98.39 |
| 08/14/2026 18:29 | 478 | 98.40 |
| 08/14/2026 18:28 | 100 | 98.40 |
| 08/14/2026 18:28 | 100 | 98.43 |
| 08/14/2026 18:28 | 100 | 98.43 |
| 08/14/2026 18:28 | 92 | 98.35 |
| 08/14/2026 18:27 | 100 | 98.28 |
| 08/14/2026 18:27 | 20 | 98.28 |
| 08/14/2026 18:23 | 72 | 98.23 |
| 08/14/2026 18:22 | 61 | 98.23 |
| 08/14/2026 18:22 | 240 | 98.23 |
| 08/14/2026 18:22 | 100 | 98.275 |
| 08/14/2026 18:21 | 20 | 98.28 |
| 08/14/2026 18:20 | 80 | 98.28 |
| 08/14/2026 18:19 | 100 | 98.27 |
| 08/14/2026 18:19 | 12 | 98.25 |
| 08/14/2026 18:16 | 1 | 98.26 |
| 08/14/2026 18:15 | 24 | 98.29 |
| 08/14/2026 18:15 | 17 | 98.29 |
| 08/14/2026 18:15 | 59 | 98.29 |
| 08/14/2026 18:15 | 100 | 98.30 |
| 08/14/2026 18:15 | 31 | 98.30 |
| 08/14/2026 18:15 | 169 | 98.30 |
| 08/14/2026 18:15 | 50 | 98.30 |
| 08/14/2026 18:15 | 100 | 98.31 |
| 08/14/2026 18:15 | 131 | 98.33 |
| 08/14/2026 18:15 | 350 | 98.36 |
| 08/14/2026 18:14 | 100 | 98.45 |
| 08/14/2026 18:13 | 47 | 98.45 |
| 08/14/2026 18:11 | 100 | 98.45 |
| 08/14/2026 18:11 | 2 | 98.40 |
| 08/14/2026 18:08 | 55 | 98.52 |
| 08/14/2026 18:06 | 15 | 98.52 |
| 08/14/2026 18:06 | 10 | 98.52 |
| 08/14/2026 18:06 | 7 | 98.51 |
| 08/14/2026 18:06 | 6 | 98.51 |
| 08/14/2026 18:06 | 6 | 98.51 |
| 08/14/2026 18:06 | 3 | 98.51 |
| 08/14/2026 18:06 | 3 | 98.51 |
| 08/14/2026 18:06 | 2 | 98.51 |
| 08/14/2026 18:06 | 1 | 98.51 |
| 08/14/2026 18:06 | 3 | 98.51 |
| 08/14/2026 18:06 | 3 | 98.51 |
| 08/14/2026 18:06 | 3 | 98.51 |
| 08/14/2026 17:57 | 73 | 98.36 |
| 08/14/2026 17:51 | 40 | 98.34 |
| 08/14/2026 17:47 | 14 | 98.35 |
| 08/14/2026 17:47 | 17 | 98.35 |
| 08/14/2026 17:47 | 69 | 98.35 |
| 08/14/2026 17:47 | 114 | 98.35 |
| 08/14/2026 17:47 | 100 | 98.36 |
| 08/14/2026 17:47 | 70 | 98.37 |
| 08/14/2026 17:46 | 92 | 98.49 |
| 08/14/2026 17:46 | 100 | 98.425 |
| 08/14/2026 17:46 | 25 | 98.42 |
| 08/14/2026 17:46 | 100 | 98.42 |
| 08/14/2026 17:46 | 214 | 98.33 |
| 08/14/2026 17:44 | 69 | 98.32 |
| 08/14/2026 17:44 | 11 | 98.31 |
| 08/14/2026 17:44 | 10 | 98.31 |
| 08/14/2026 17:44 | 10 | 98.31 |
| 08/14/2026 17:44 | 74 | 98.31 |
| 08/14/2026 17:44 | 26 | 98.31 |
| 08/14/2026 17:44 | 10 | 98.31 |
| 08/14/2026 17:44 | 74 | 98.30 |
| 08/14/2026 17:44 | 16 | 98.26 |
| 08/14/2026 17:44 | 100 | 98.25 |
| 08/14/2026 17:42 | 20 | 98.18 |
| 08/14/2026 17:42 | 100 | 98.17 |
| 08/14/2026 17:42 | 100 | 98.14 |
| 08/14/2026 17:42 | 154 | 98.17 |
| 08/14/2026 17:42 | 200 | 98.17 |
| 08/14/2026 17:42 | 100 | 98.18 |
| 08/14/2026 17:42 | 1 | 98.18 |
| 08/14/2026 17:42 | 100 | 98.19 |
| 08/14/2026 17:42 | 6 | 98.20 |
| 08/14/2026 17:42 | 7 | 98.20 |
| 08/14/2026 17:42 | 3 | 98.20 |
| 08/14/2026 17:42 | 1 | 98.22 |
| 08/14/2026 17:42 | 1 | 98.22 |
| 08/14/2026 17:42 | 6 | 98.26 |
| 08/14/2026 17:42 | 100 | 98.22 |
| 08/14/2026 17:42 | 100 | 98.22 |
| 08/14/2026 17:42 | 100 | 98.22 |
| 08/14/2026 17:42 | 221 | 98.21 |
| 08/14/2026 17:42 | 100 | 98.21 |
| 08/14/2026 17:42 | 100 | 98.21 |
| 08/14/2026 17:42 | 100 | 98.21 |
| 08/14/2026 17:42 | 100 | 98.21 |
| 08/14/2026 17:42 | 100 | 98.21 |
| 08/14/2026 17:42 | 100 | 98.21 |
| 08/14/2026 17:42 | 120 | 98.22 |
| 08/14/2026 17:42 | 1 | 98.22 |
| 08/14/2026 17:42 | 240 | 98.23 |
| 08/14/2026 17:42 | 140 | 98.24 |
| 08/14/2026 17:42 | 100 | 98.24 |
| 08/14/2026 17:38 | 80 | 98.275 |
| 08/14/2026 17:38 | 11 | 98.275 |
| 08/14/2026 17:38 | 100 | 98.30 |
| 08/14/2026 17:38 | 100 | 98.30 |
| 08/14/2026 17:38 | 1 | 98.275 |
| 08/14/2026 17:38 | 9 | 98.275 |
| 08/14/2026 17:31 | 11 | 98.28 |
| 08/14/2026 17:30 | 20 | 98.29 |
| 08/14/2026 17:29 | 14 | 98.26 |
| 08/14/2026 17:29 | 100 | 98.27 |
| 08/14/2026 17:29 | 23 | 98.26 |
| 08/14/2026 17:29 | 14 | 98.27 |
| 08/14/2026 17:29 | 37 | 98.27 |
| 08/14/2026 17:29 | 49 | 98.27 |
| 08/14/2026 17:29 | 2 | 98.36 |
| 08/14/2026 17:29 | 1 | 98.36 |
| 08/14/2026 17:29 | 1 | 98.36 |
| 08/14/2026 17:29 | 6 | 98.36 |
| 08/14/2026 17:25 | 3 | 98.27 |
| 08/14/2026 17:24 | 48 | 98.265 |
| 08/14/2026 17:14 | 100 | 98.28 |
| 08/14/2026 17:14 | 17 | 98.28 |
| 08/14/2026 17:14 | 83 | 98.28 |
| 08/14/2026 17:14 | 154 | 98.34 |
| 08/14/2026 17:14 | 100 | 98.30 |
| 08/14/2026 17:14 | 100 | 98.30 |
| 08/14/2026 17:14 | 15 | 98.30 |
| 08/14/2026 17:14 | 100 | 98.32 |
| 08/14/2026 17:14 | 38 | 98.40 |
| 08/14/2026 17:13 | 100 | 98.445 |
| 08/14/2026 17:13 | 2 | 98.48 |
| 08/14/2026 17:13 | 2 | 98.47 |
| 08/14/2026 17:12 | 43 | 98.39 |
| 08/14/2026 17:12 | 835 | 98.39 |
| 08/14/2026 17:08 | 8 | 98.48 |
| 08/14/2026 17:08 | 100 | 98.48 |
| 08/14/2026 17:08 | 1 | 98.47 |
| 08/14/2026 17:08 | 1 | 98.47 |
| 08/14/2026 17:08 | 25 | 98.44 |
| 08/14/2026 17:08 | 89 | 98.43 |
| 08/14/2026 17:05 | 91 | 98.27 |
| 08/14/2026 17:05 | 115 | 98.27 |
| 08/14/2026 17:04 | 73 | 98.39 |
| 08/14/2026 17:01 | 30 | 98.04 |
| 08/14/2026 17:00 | 3 | 98.04 |
| 08/14/2026 17:00 | 3 | 98.04 |
| 08/14/2026 16:58 | 30 | 98.04 |
| 08/14/2026 16:58 | 100 | 98.04 |
| 08/14/2026 16:56 | 17 | 98.265 |
| 08/14/2026 16:55 | 124 | 98.05 |
| 08/14/2026 16:55 | 1 | 98.20 |
| 08/14/2026 16:54 | 7 | 98.25 |
| 08/14/2026 16:54 | 25 | 98.25 |
| 08/14/2026 16:54 | 25 | 98.25 |
| 08/14/2026 16:54 | 25 | 98.25 |
| 08/14/2026 16:52 | 74 | 98.32 |
| 08/14/2026 16:52 | 26 | 98.35 |
| 08/14/2026 16:52 | 35 | 98.45 |
| 08/14/2026 16:52 | 8 | 98.39 |
| 08/14/2026 16:52 | 92 | 98.39 |
| 08/14/2026 16:52 | 25 | 98.40 |
| 08/14/2026 16:52 | 100 | 98.41 |
| 08/14/2026 16:52 | 25 | 98.44 |
| 08/14/2026 16:52 | 75 | 98.44 |
| 08/14/2026 16:52 | 25 | 98.48 |
| 08/14/2026 16:51 | 299 | 98.58 |
| 08/14/2026 16:51 | 53 | 98.61 |
| 08/14/2026 16:48 | 100 | 98.32 |
| 08/14/2026 16:48 | 100 | 98.29 |
| 08/14/2026 16:48 | 18 | 98.20 |
| 08/14/2026 16:48 | 50 | 98.20 |
| 08/14/2026 16:45 | 100 | 98.20 |
| 08/14/2026 16:45 | 20 | 98.20 |
| 08/14/2026 16:45 | 100 | 98.20 |
| 08/14/2026 16:45 | 100 | 98.19 |
| 08/14/2026 16:44 | 20 | 98.09 |
| 08/14/2026 16:43 | 60 | 98.00 |
| 08/14/2026 16:43 | 40 | 98.00 |
| 08/14/2026 16:43 | 7 | 98.00 |
| 08/14/2026 16:43 | 10 | 98.00 |
| 08/14/2026 16:43 | 1 | 98.00 |
| 08/14/2026 16:43 | 60 | 98.01 |
| 08/14/2026 16:43 | 40 | 98.01 |
| 08/14/2026 16:43 | 100 | 98.01 |
| 08/14/2026 16:43 | 100 | 98.02 |
| 08/14/2026 16:43 | 76 | 98.02 |
| 08/14/2026 16:43 | 24 | 98.07 |
| 08/14/2026 16:43 | 250 | 98.24 |
| 08/14/2026 16:43 | 1 | 98.34 |
| 08/14/2026 16:43 | 29 | 98.34 |
| 08/14/2026 16:43 | 1 | 98.35 |
| 08/14/2026 16:43 | 30 | 98.35 |
| 08/14/2026 16:43 | 92 | 98.36 |
| 08/14/2026 16:43 | 8 | 98.36 |
| 08/14/2026 16:43 | 100 | 98.40 |
| 08/14/2026 16:43 | 34 | 98.40 |
| 08/14/2026 16:43 | 66 | 98.40 |
| 08/14/2026 16:43 | 100 | 98.40 |
| 08/14/2026 16:43 | 1 | 98.48 |
| 08/14/2026 16:43 | 34 | 98.49 |
| 08/14/2026 16:43 | 37 | 98.50 |
| 08/14/2026 16:43 | 333 | 98.50 |
| 08/14/2026 16:43 | 1 | 98.51 |
| 08/14/2026 16:43 | 36 | 98.52 |
| 08/14/2026 16:43 | 57 | 98.52 |
| 08/14/2026 16:41 | 100 | 98.71 |
| 08/14/2026 16:38 | 10 | 98.80 |
| 08/14/2026 16:37 | 100 | 98.70 |
| 08/14/2026 16:30 | 80 | 98.84 |
| 08/14/2026 16:30 | 20 | 98.84 |
| 08/14/2026 16:30 | 100 | 98.83 |
| 08/14/2026 16:30 | 49 | 98.83 |
| 08/14/2026 16:30 | 70 | 98.83 |
| 08/14/2026 16:30 | 100 | 98.75 |
| 08/14/2026 16:30 | 100 | 98.76 |
| 08/14/2026 16:30 | 100 | 98.76 |
| 08/14/2026 16:30 | 100 | 98.77 |
| 08/14/2026 16:30 | 100 | 98.77 |
| 08/14/2026 16:30 | 16 | 98.74 |
| 08/14/2026 16:30 | 39 | 98.74 |
| 08/14/2026 16:30 | 25 | 98.74 |
| 08/14/2026 16:30 | 100 | 98.54 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 25 | 98.51 |
| 08/14/2026 16:30 | 100 | 98.51 |
| 08/14/2026 16:30 | 260 | 98.42 |
| 08/14/2026 16:30 | 40 | 98.47 |
| 08/14/2026 16:30 | 100 | 98.40 |
| 08/14/2026 16:30 | 22 | 98.47 |
| 08/14/2026 16:30 | 1 | 98.49 |
| 08/14/2026 16:30 | 100 | 98.50 |
| 08/14/2026 16:30 | 100 | 98.51 |
| 08/14/2026 16:30 | 100 | 98.51 |
| 08/14/2026 16:30 | 1 | 98.51 |
| 08/14/2026 16:30 | 100 | 98.52 |
| 08/14/2026 16:30 | 5 | 98.52 |
| 08/14/2026 16:30 | 9 | 98.60 |
| 08/14/2026 16:30 | 1 | 98.60 |
| 08/14/2026 16:30 | 9 | 98.61 |
| 08/14/2026 16:30 | 1 | 98.61 |
| 08/14/2026 16:30 | 9 | 98.61 |
| 08/14/2026 16:30 | 10 | 98.61 |
| 08/14/2026 16:30 | 10 | 98.61 |
| 08/14/2026 16:30 | 1 | 98.61 |
| 08/14/2026 16:30 | 9 | 98.61 |
| 08/14/2026 16:30 | 10 | 98.61 |
| 08/14/2026 16:30 | 10 | 98.61 |
| 08/14/2026 16:30 | 1 | 98.61 |
| 08/14/2026 16:30 | 9 | 98.61 |
| 08/14/2026 16:30 | 10 | 98.61 |
| 08/14/2026 16:30 | 10 | 98.61 |
| 08/14/2026 16:30 | 1 | 98.61 |
| 08/14/2026 16:30 | 9 | 98.625 |
| 08/14/2026 16:30 | 10 | 98.625 |
| 08/14/2026 16:30 | 10 | 98.625 |
| 08/14/2026 16:30 | 10 | 98.625 |
| 08/14/2026 16:30 | 25 | 98.625 |
| 08/14/2026 16:28 | 90 | 98.65 |
| 08/14/2026 16:28 | 50 | 98.65 |
| 08/14/2026 16:27 | 29 | 98.66 |
| 08/14/2026 16:27 | 1 | 98.66 |
| 08/14/2026 16:27 | 1 | 98.66 |
| 08/14/2026 16:26 | 1 | 98.66 |
| 08/14/2026 16:26 | 1 | 98.66 |
| 08/14/2026 16:26 | 1 | 98.66 |
| 08/14/2026 16:26 | 1 | 98.66 |
| 08/14/2026 16:26 | 1 | 98.66 |
| 08/14/2026 16:25 | 1 | 98.66 |
| 08/14/2026 16:25 | 1 | 98.66 |
| 08/14/2026 16:25 | 1 | 98.66 |
| 08/14/2026 16:25 | 9 | 98.66 |
| 08/14/2026 16:25 | 1 | 98.66 |
| 08/14/2026 16:24 | 240 | 98.645 |
| 08/14/2026 16:23 | 1 | 98.66 |
| 08/14/2026 16:22 | 100 | 98.60 |
| 08/14/2026 16:22 | 100 | 98.66 |
| 08/14/2026 16:22 | 14 | 98.68 |
| 08/14/2026 16:22 | 3 | 98.68 |
| 08/14/2026 16:22 | 83 | 98.68 |
| 08/14/2026 16:22 | 2 | 98.69 |
| 08/14/2026 16:22 | 1 | 98.69 |
| 08/14/2026 16:22 | 11 | 98.69 |
| 08/14/2026 16:21 | 20 | 98.76 |
| 08/14/2026 16:20 | 4 | 98.74 |
| 08/14/2026 16:20 | 4 | 98.71 |
| 08/14/2026 16:20 | 50 | 98.74 |
| 08/14/2026 16:20 | 100 | 98.795 |
| 08/14/2026 16:20 | 100 | 98.90 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:20 | 25 | 98.81 |
| 08/14/2026 16:16 | 3 | 98.90 |
| 08/14/2026 16:16 | 100 | 98.90 |
| 08/14/2026 16:11 | 145 | 99.13 |
| 08/14/2026 16:11 | 11 | 99.13 |
| 08/14/2026 16:10 | 1 | 99.00 |
| 08/14/2026 16:10 | 99 | 99.00 |
| 08/14/2026 16:10 | 1 | 99.00 |
| 08/14/2026 16:10 | 173 | 99.00 |
| 08/14/2026 16:10 | 100 | 98.99 |
| 08/14/2026 16:10 | 97 | 99.00 |
| 08/14/2026 16:10 | 18 | 99.00 |
| 08/14/2026 16:10 | 240 | 98.99 |
| 08/14/2026 16:10 | 100 | 98.99 |
| 08/14/2026 16:10 | 1 | 98.99 |
| 08/14/2026 16:10 | 32 | 98.87 |
| 08/14/2026 16:10 | 68 | 98.87 |
| 08/14/2026 16:10 | 7 | 98.87 |
| 08/14/2026 16:10 | 1 | 98.86 |
| 08/14/2026 16:09 | 103 | 98.63 |
| 08/14/2026 16:04 | 65 | 98.79 |
| 08/14/2026 16:04 | 4 | 98.65 |
| 08/14/2026 16:02 | 25 | 98.49 |
| 08/14/2026 16:02 | 25 | 98.49 |
| 08/14/2026 16:02 | 25 | 98.49 |
| 08/14/2026 16:02 | 100 | 98.485 |
| 08/14/2026 16:02 | 1 | 98.38 |
| 08/14/2026 16:02 | 11 | 98.36 |
| 08/14/2026 16:02 | 44 | 98.36 |
| 08/14/2026 16:02 | 56 | 98.36 |
| 08/14/2026 16:02 | 100 | 98.36 |
| 08/14/2026 16:02 | 100 | 98.24 |
| 08/14/2026 16:02 | 525 | 98.24 |
| 08/14/2026 16:02 | 100 | 98.23 |
| 08/14/2026 16:02 | 15 | 98.07 |
| 08/14/2026 15:59 | 15 | 98.22 |
| 08/14/2026 15:58 | 20 | 98.07 |
| 08/14/2026 15:56 | 20 | 98.14 |
| 08/14/2026 15:54 | 45 | 98.14 |
| 08/14/2026 15:54 | 15 | 98.14 |
| 08/14/2026 15:50 | 908 | 98.075 |
| 08/14/2026 15:50 | 126 | 98.075 |
| 08/14/2026 15:50 | 25 | 98.075 |
| 08/14/2026 15:50 | 21 | 98.075 |
| 08/14/2026 15:50 | 2 | 98.075 |
| 08/14/2026 15:50 | 44 | 98.075 |
| 08/14/2026 15:50 | 100 | 98.075 |
| 08/14/2026 15:50 | 100 | 98.08 |
| 08/14/2026 15:50 | 100 | 98.08 |
| 08/14/2026 15:50 | 100 | 98.08 |
| 08/14/2026 15:50 | 73 | 98.08 |
| 08/14/2026 15:50 | 1 | 98.08 |
| 08/14/2026 15:50 | 100 | 98.08 |
| 08/14/2026 15:49 | 35 | 97.87 |
| 08/14/2026 15:49 | 100 | 98.09 |
| 08/14/2026 15:49 | 62 | 97.98 |
| 08/14/2026 15:49 | 5 | 98.00 |
| 08/14/2026 15:49 | 1 | 98.00 |
| 08/14/2026 15:49 | 15 | 98.00 |
| 08/14/2026 15:49 | 1000 | 98.00 |
| 08/14/2026 15:49 | 100 | 98.00 |
| 08/14/2026 15:49 | 1 | 98.00 |
| 08/14/2026 15:49 | 3 | 98.00 |
| 08/14/2026 15:49 | 100 | 98.00 |
| 08/14/2026 15:49 | 3 | 98.11 |
| 08/14/2026 15:49 | 22 | 98.11 |
| 08/14/2026 15:49 | 30 | 98.11 |
| 08/14/2026 15:49 | 3 | 98.14 |
| 08/14/2026 15:49 | 55 | 98.14 |
| 08/14/2026 15:49 | 87 | 98.20 |
| 08/14/2026 15:49 | 100 | 98.20 |
| 08/14/2026 15:49 | 61 | 98.20 |
| 08/14/2026 15:49 | 139 | 98.20 |
| 08/14/2026 15:49 | 100 | 98.20 |
| 08/14/2026 15:49 | 5 | 98.20 |
| 08/14/2026 15:49 | 100 | 98.20 |
| 08/14/2026 15:49 | 210 | 98.20 |
| 08/14/2026 15:49 | 90 | 98.20 |
| 08/14/2026 15:49 | 85 | 98.25 |
| 08/14/2026 15:49 | 297 | 98.29 |
| 08/14/2026 15:48 | 25 | 98.33 |
| 08/14/2026 15:48 | 25 | 98.33 |
| 08/14/2026 15:48 | 25 | 98.33 |
| 08/14/2026 15:48 | 25 | 98.33 |
| 08/14/2026 15:46 | 5 | 98.405 |
| 08/14/2026 15:46 | 53 | 98.42 |
| 08/14/2026 15:46 | 17 | 98.42 |
| 08/14/2026 15:45 | 12 | 98.30 |
| 08/14/2026 15:41 | 100 | 98.45 |
| 08/14/2026 15:40 | 1 | 98.42 |
| 08/14/2026 15:40 | 200 | 98.50 |
| 08/14/2026 15:39 | 79 | 98.64 |
| 08/14/2026 15:39 | 104 | 98.57 |
| 08/14/2026 15:39 | 100 | 98.28 |
| 08/14/2026 15:39 | 27 | 98.35 |
| 08/14/2026 15:37 | 200 | 98.70 |
| 08/14/2026 15:34 | 1 | 98.475 |
| 08/14/2026 15:34 | 61 | 98.27 |
| 08/14/2026 15:34 | 195 | 98.64 |
| 08/14/2026 15:34 | 5 | 98.64 |
| 08/14/2026 15:34 | 100 | 98.71 |
| 08/14/2026 15:34 | 25 | 98.84 |
| 08/14/2026 15:34 | 100 | 98.82 |
| 08/14/2026 15:34 | 100 | 98.64 |
| 08/14/2026 15:34 | 25 | 98.50 |
| 08/14/2026 15:34 | 25 | 98.50 |
| 08/14/2026 15:34 | 25 | 98.50 |
| 08/14/2026 15:34 | 25 | 98.50 |
| 08/14/2026 15:34 | 100 | 98.50 |
| 08/14/2026 15:33 | 12 | 98.51 |
| 08/14/2026 15:32 | 12 | 98.51 |
| 08/14/2026 15:31 | 100 | 98.44 |
| 08/14/2026 15:31 | 100 | 98.44 |
| 08/14/2026 15:31 | 100 | 98.44 |
| 08/14/2026 15:31 | 100 | 98.45 |
| 08/14/2026 15:31 | 10 | 98.55 |
| 08/14/2026 15:31 | 7 | 98.55 |
| 08/14/2026 15:30 | 100 | 98.72 |
| 08/14/2026 15:30 | 25 | 98.72 |
| 08/14/2026 15:30 | 25 | 98.72 |
| 08/14/2026 15:30 | 25 | 98.72 |
| 08/14/2026 15:30 | 25 | 98.72 |
| 08/14/2026 15:30 | 71 | 98.22 |
| 08/14/2026 15:30 | 10 | 98.83 |
| 08/14/2026 15:30 | 50 | 98.83 |
| 08/14/2026 15:30 | 1 | 98.83 |
| 08/14/2026 15:30 | 2 | 98.85 |
| 08/14/2026 15:30 | 4449 | 98.98 |
| 08/14/2026 15:30 | 221 | 98.88 |
| 08/14/2026 15:30 | 14 | 98.87 |
| 08/14/2026 15:30 | 13 | 98.87 |
| 08/14/2026 15:30 | 73 | 98.87 |
| 08/14/2026 15:29 | 4 | 99.00 |
| 08/14/2026 15:29 | 6 | 98.55 |
| 08/14/2026 15:29 | 52 | 98.40 |
| 08/14/2026 10:24 | 465 | 99.25 |
| 08/14/2026 10:19 | 200 | 99.25 |
| 08/14/2026 10:19 | 200 | 99.20 |