Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
83.27
-0.68
(
-0.81% )
|
83.27
|
400 |
83.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 83.27 |
| 06/17/2026 22:30 | � | 83.27 |
| 06/17/2026 22:00 | � | 83.27 |
| 06/17/2026 22:00 | 20156 | 83.27 |
| 06/17/2026 21:59 | 33 | 83.27 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 3 | 83.31 |
| 06/17/2026 21:59 | 24 | 83.31 |
| 06/17/2026 21:59 | 57 | 83.27 |
| 06/17/2026 21:59 | 26 | 83.28 |
| 06/17/2026 21:59 | 22 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 8 | 83.31 |
| 06/17/2026 21:59 | 66 | 83.28 |
| 06/17/2026 21:59 | 8 | 83.28 |
| 06/17/2026 21:59 | 58 | 83.28 |
| 06/17/2026 21:59 | 117 | 83.28 |
| 06/17/2026 21:59 | 39 | 83.29 |
| 06/17/2026 21:59 | 16 | 83.29 |
| 06/17/2026 21:59 | 60 | 83.29 |
| 06/17/2026 21:59 | 65 | 83.29 |
| 06/17/2026 21:59 | 7 | 83.29 |
| 06/17/2026 21:59 | 74 | 83.29 |
| 06/17/2026 21:59 | 19 | 83.29 |
| 06/17/2026 21:59 | 66 | 83.32 |
| 06/17/2026 21:59 | 36 | 83.32 |
| 06/17/2026 21:59 | 106 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 141 | 83.32 |
| 06/17/2026 21:59 | 6 | 83.30 |
| 06/17/2026 21:59 | 99 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 185 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 5 | 83.27 |
| 06/17/2026 21:59 | 40 | 83.28 |
| 06/17/2026 21:59 | 55 | 83.28 |
| 06/17/2026 21:59 | 45 | 83.28 |
| 06/17/2026 21:59 | 136 | 83.29 |
| 06/17/2026 21:59 | 5 | 83.31 |
| 06/17/2026 21:59 | 12 | 83.31 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 13 | 83.30 |
| 06/17/2026 21:59 | 6 | 83.30 |
| 06/17/2026 21:59 | 80 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.275 |
| 06/17/2026 21:59 | 226 | 83.25 |
| 06/17/2026 21:59 | 100 | 83.27 |
| 06/17/2026 21:59 | 200 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 142 | 83.28 |
| 06/17/2026 21:59 | 95 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 5 | 83.29 |
| 06/17/2026 21:59 | 195 | 83.29 |
| 06/17/2026 21:59 | 5 | 83.29 |
| 06/17/2026 21:59 | 28 | 83.29 |
| 06/17/2026 21:59 | 72 | 83.29 |
| 06/17/2026 21:59 | 500 | 83.29 |
| 06/17/2026 21:59 | 51 | 83.29 |
| 06/17/2026 21:59 | 16 | 83.29 |
| 06/17/2026 21:59 | 46 | 83.29 |
| 06/17/2026 21:59 | 1 | 83.29 |
| 06/17/2026 21:59 | 9 | 83.29 |
| 06/17/2026 21:59 | 5 | 83.29 |
| 06/17/2026 21:59 | 95 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.30 |
| 06/17/2026 21:59 | 99 | 83.29 |
| 06/17/2026 21:59 | 6 | 83.29 |
| 06/17/2026 21:59 | 3 | 83.29 |
| 06/17/2026 21:59 | 4 | 83.29 |
| 06/17/2026 21:59 | 16 | 83.29 |
| 06/17/2026 21:59 | 38 | 83.29 |
| 06/17/2026 21:59 | 21 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 142 | 83.30 |
| 06/17/2026 21:59 | 1 | 83.31 |
| 06/17/2026 21:59 | 3 | 83.31 |
| 06/17/2026 21:59 | 3 | 83.31 |
| 06/17/2026 21:59 | 20 | 83.32 |
| 06/17/2026 21:59 | 25 | 83.32 |
| 06/17/2026 21:59 | 369 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.32 |
| 06/17/2026 21:59 | 45 | 83.32 |
| 06/17/2026 21:59 | 10 | 83.32 |
| 06/17/2026 21:59 | 1 | 83.32 |
| 06/17/2026 21:59 | 80 | 83.32 |
| 06/17/2026 21:59 | 20 | 83.32 |
| 06/17/2026 21:59 | 100 | 83.31 |
| 06/17/2026 21:59 | 25 | 83.32 |
| 06/17/2026 21:59 | 60 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 62 | 83.29 |
| 06/17/2026 21:59 | 6 | 83.29 |
| 06/17/2026 21:59 | 4 | 83.29 |
| 06/17/2026 21:59 | 96 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 10 | 83.32 |
| 06/17/2026 21:59 | 11 | 83.31 |
| 06/17/2026 21:59 | 8 | 83.30 |
| 06/17/2026 21:59 | 153 | 83.27 |
| 06/17/2026 21:59 | 100 | 83.25 |
| 06/17/2026 21:59 | 98 | 83.25 |
| 06/17/2026 21:59 | 300 | 83.25 |
| 06/17/2026 21:59 | 74 | 83.21 |
| 06/17/2026 21:59 | 10 | 83.225 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 41 | 83.22 |
| 06/17/2026 21:59 | 400 | 83.22 |
| 06/17/2026 21:59 | 48 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 96 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 300 | 83.21 |
| 06/17/2026 21:59 | 195 | 83.21 |
| 06/17/2026 21:59 | 36 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.185 |
| 06/17/2026 21:59 | 3 | 83.20 |
| 06/17/2026 21:58 | 150 | 83.19 |
| 06/17/2026 21:58 | 10 | 83.20 |
| 06/17/2026 21:58 | 48 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 27 | 83.18 |
| 06/17/2026 21:58 | 2 | 83.18 |
| 06/17/2026 21:58 | 31 | 83.18 |
| 06/17/2026 21:58 | 30 | 83.18 |
| 06/17/2026 21:58 | 4 | 83.18 |
| 06/17/2026 21:58 | 200 | 83.18 |
| 06/17/2026 21:58 | 77 | 83.18 |
| 06/17/2026 21:58 | 23 | 83.18 |
| 06/17/2026 21:58 | 2 | 83.17 |
| 06/17/2026 21:58 | 16 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.17 |
| 06/17/2026 21:58 | 6 | 83.13 |
| 06/17/2026 21:58 | 94 | 83.13 |
| 06/17/2026 21:58 | 6 | 83.13 |
| 06/17/2026 21:58 | 22 | 83.13 |
| 06/17/2026 21:58 | 4 | 83.13 |
| 06/17/2026 21:58 | 10 | 83.17 |
| 06/17/2026 21:58 | 17 | 83.16 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.19 |
| 06/17/2026 21:58 | 3 | 83.18 |
| 06/17/2026 21:58 | 200 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 8 | 83.18 |
| 06/17/2026 21:58 | 81 | 83.18 |
| 06/17/2026 21:58 | 15 | 83.18 |
| 06/17/2026 21:58 | 85 | 83.18 |
| 06/17/2026 21:58 | 48 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 20 | 83.18 |
| 06/17/2026 21:58 | 97 | 83.17 |
| 06/17/2026 21:58 | 7 | 83.17 |
| 06/17/2026 21:58 | 67 | 83.17 |
| 06/17/2026 21:58 | 23 | 83.17 |
| 06/17/2026 21:58 | 120 | 83.13 |
| 06/17/2026 21:58 | 100 | 83.13 |
| 06/17/2026 21:58 | 20 | 83.17 |
| 06/17/2026 21:58 | 129 | 83.13 |
| 06/17/2026 21:58 | 1 | 83.13 |
| 06/17/2026 21:58 | 1 | 83.13 |
| 06/17/2026 21:58 | 5 | 83.17 |
| 06/17/2026 21:58 | 1 | 83.17 |
| 06/17/2026 21:58 | 1 | 83.17 |
| 06/17/2026 21:58 | 138 | 83.17 |
| 06/17/2026 21:58 | 6 | 83.17 |
| 06/17/2026 21:58 | 4 | 83.17 |
| 06/17/2026 21:58 | 1 | 83.17 |
| 06/17/2026 21:58 | 25 | 83.17 |
| 06/17/2026 21:58 | 97 | 83.17 |
| 06/17/2026 21:58 | 100 | 83.18 |
| 06/17/2026 21:58 | 157 | 83.18 |
| 06/17/2026 21:57 | 3 | 83.17 |
| 06/17/2026 21:57 | 41 | 83.21 |
| 06/17/2026 21:57 | 100 | 83.255 |
| 06/17/2026 21:57 | 100 | 83.21 |
| 06/17/2026 21:57 | 100 | 83.27 |
| 06/17/2026 21:57 | 2 | 83.24 |
| 06/17/2026 21:57 | 1 | 83.24 |
| 06/17/2026 21:57 | 64 | 83.24 |
| 06/17/2026 21:57 | 36 | 83.24 |
| 06/17/2026 21:57 | 40 | 83.24 |
| 06/17/2026 21:57 | 62 | 83.24 |
| 06/17/2026 21:57 | 1 | 83.25 |
| 06/17/2026 21:57 | 94 | 83.24 |
| 06/17/2026 21:57 | 44 | 83.24 |
| 06/17/2026 21:57 | 56 | 83.24 |
| 06/17/2026 21:57 | 44 | 83.24 |
| 06/17/2026 21:57 | 100 | 83.24 |
| 06/17/2026 21:57 | 1 | 83.25 |
| 06/17/2026 21:57 | 81 | 83.31 |
| 06/17/2026 21:57 | 5 | 83.29 |
| 06/17/2026 21:57 | 46 | 83.31 |
| 06/17/2026 21:57 | 4 | 83.31 |
| 06/17/2026 21:57 | 4 | 83.31 |
| 06/17/2026 21:56 | 140 | 83.35 |
| 06/17/2026 21:56 | 1 | 83.38 |
| 06/17/2026 21:56 | 100 | 83.44 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 11 | 83.40 |
| 06/17/2026 21:56 | 389 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.41 |
| 06/17/2026 21:56 | 1 | 83.41 |
| 06/17/2026 21:56 | 9 | 83.43 |
| 06/17/2026 21:56 | 91 | 83.43 |
| 06/17/2026 21:56 | 44 | 83.48 |
| 06/17/2026 21:56 | 30 | 83.46 |
| 06/17/2026 21:56 | 100 | 83.49 |
| 06/17/2026 21:56 | 89 | 83.53 |
| 06/17/2026 21:56 | 100 | 83.53 |
| 06/17/2026 21:55 | 46 | 83.53 |
| 06/17/2026 21:55 | 37 | 83.53 |
| 06/17/2026 21:55 | 144 | 83.57 |
| 06/17/2026 21:55 | 356 | 83.57 |
| 06/17/2026 21:55 | 31 | 83.57 |
| 06/17/2026 21:55 | 100 | 83.57 |
| 06/17/2026 21:55 | 1 | 83.58 |
| 06/17/2026 21:55 | 78 | 83.62 |
| 06/17/2026 21:55 | 1 | 83.62 |
| 06/17/2026 21:55 | 1 | 83.61 |
| 06/17/2026 21:55 | 1 | 83.61 |
| 06/17/2026 21:55 | 2 | 83.62 |
| 06/17/2026 21:55 | 44 | 83.60 |
| 06/17/2026 21:55 | 2 | 83.60 |
| 06/17/2026 21:55 | 100 | 83.62 |
| 06/17/2026 21:55 | 33 | 83.58 |
| 06/17/2026 21:55 | 5 | 83.58 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 1 | 83.58 |
| 06/17/2026 21:55 | 1 | 83.58 |
| 06/17/2026 21:55 | 60 | 83.57 |
| 06/17/2026 21:55 | 9 | 83.57 |
| 06/17/2026 21:55 | 1 | 83.57 |
| 06/17/2026 21:55 | 100 | 83.58 |
| 06/17/2026 21:55 | 20 | 83.58 |
| 06/17/2026 21:55 | 32 | 83.58 |
| 06/17/2026 21:55 | 25 | 83.58 |
| 06/17/2026 21:55 | 52 | 83.58 |
| 06/17/2026 21:55 | 52 | 83.60 |
| 06/17/2026 21:55 | 200 | 83.55 |
| 06/17/2026 21:55 | 13 | 83.55 |
| 06/17/2026 21:55 | 42 | 83.55 |
| 06/17/2026 21:55 | 100 | 83.55 |
| 06/17/2026 21:55 | 44 | 83.55 |
| 06/17/2026 21:55 | 10 | 83.56 |
| 06/17/2026 21:55 | 29 | 83.56 |
| 06/17/2026 21:55 | 46 | 83.57 |
| 06/17/2026 21:55 | 46 | 83.57 |
| 06/17/2026 21:55 | 100 | 83.57 |
| 06/17/2026 21:55 | 4 | 83.57 |
| 06/17/2026 21:55 | 33 | 83.57 |
| 06/17/2026 21:55 | 100 | 83.58 |
| 06/17/2026 21:55 | 32 | 83.58 |
| 06/17/2026 21:55 | 1 | 83.62 |
| 06/17/2026 21:54 | 33 | 83.66 |
| 06/17/2026 21:54 | 157 | 83.68 |
| 06/17/2026 21:54 | 79 | 83.68 |
| 06/17/2026 21:54 | 132 | 83.68 |
| 06/17/2026 21:54 | 132 | 83.68 |
| 06/17/2026 21:54 | 33 | 83.70 |
| 06/17/2026 21:54 | 33 | 83.70 |
| 06/17/2026 21:54 | 33 | 83.70 |
| 06/17/2026 21:54 | 33 | 83.70 |
| 06/17/2026 21:54 | 33 | 83.70 |
| 06/17/2026 21:54 | 31 | 83.70 |
| 06/17/2026 21:54 | 1 | 83.70 |
| 06/17/2026 21:54 | 1 | 83.70 |
| 06/17/2026 21:54 | 26 | 83.74 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:54 | 2 | 83.70 |
| 06/17/2026 21:53 | 1 | 83.75 |
| 06/17/2026 21:53 | 100 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:53 | 1 | 83.68 |
| 06/17/2026 21:53 | 1 | 83.68 |
| 06/17/2026 21:53 | 25 | 83.68 |
| 06/17/2026 21:53 | 100 | 83.68 |
| 06/17/2026 21:53 | 100 | 83.68 |
| 06/17/2026 21:53 | 100 | 83.68 |
| 06/17/2026 21:53 | 100 | 83.68 |
| 06/17/2026 21:50 | 100 | 83.64 |
| 06/17/2026 21:50 | 1 | 83.62 |
| 06/17/2026 21:50 | 100 | 83.62 |
| 06/17/2026 21:50 | 100 | 83.62 |
| 06/17/2026 21:50 | 19 | 83.63 |
| 06/17/2026 21:50 | 41 | 83.63 |
| 06/17/2026 21:50 | 60 | 83.63 |
| 06/17/2026 21:50 | 49 | 83.63 |
| 06/17/2026 21:50 | 51 | 83.63 |
| 06/17/2026 21:50 | 2 | 83.63 |
| 06/17/2026 21:50 | 54 | 83.63 |
| 06/17/2026 21:50 | 54 | 83.63 |
| 06/17/2026 21:50 | 54 | 83.63 |
| 06/17/2026 21:50 | 56 | 83.63 |
| 06/17/2026 21:50 | 54 | 83.63 |
| 06/17/2026 21:50 | 26 | 83.63 |
| 06/17/2026 21:50 | 30 | 83.63 |
| 06/17/2026 21:50 | 54 | 83.63 |
| 06/17/2026 21:50 | 16 | 83.63 |
| 06/17/2026 21:50 | 40 | 83.65 |
| 06/17/2026 21:49 | 18 | 83.66 |
| 06/17/2026 21:47 | 17 | 83.71 |
| 06/17/2026 21:47 | 25 | 83.71 |
| 06/17/2026 21:47 | 25 | 83.73 |
| 06/17/2026 21:46 | 100 | 83.82 |
| 06/17/2026 21:46 | 100 | 83.83 |
| 06/17/2026 21:46 | 100 | 83.82 |
| 06/17/2026 21:46 | 100 | 83.82 |
| 06/17/2026 21:46 | 1 | 83.77 |
| 06/17/2026 21:46 | 93 | 83.77 |
| 06/17/2026 21:46 | 7 | 83.77 |
| 06/17/2026 21:46 | 2 | 83.77 |
| 06/17/2026 21:46 | 2 | 83.77 |
| 06/17/2026 21:46 | 300 | 83.77 |
| 06/17/2026 21:46 | 100 | 83.77 |
| 06/17/2026 21:46 | 1 | 83.78 |
| 06/17/2026 21:45 | 84 | 83.84 |
| 06/17/2026 21:45 | 14 | 83.84 |
| 06/17/2026 21:45 | 100 | 83.85 |
| 06/17/2026 21:45 | 100 | 83.87 |
| 06/17/2026 21:45 | 100 | 83.86 |
| 06/17/2026 21:45 | 100 | 83.86 |
| 06/17/2026 21:45 | 10 | 83.85 |
| 06/17/2026 21:45 | 100 | 83.82 |
| 06/17/2026 21:45 | 100 | 83.83 |
| 06/17/2026 21:45 | 25 | 83.83 |
| 06/17/2026 21:45 | 75 | 83.83 |
| 06/17/2026 21:45 | 25 | 83.83 |
| 06/17/2026 21:45 | 21 | 83.82 |
| 06/17/2026 21:45 | 3 | 83.82 |
| 06/17/2026 21:45 | 133 | 83.82 |
| 06/17/2026 21:45 | 67 | 83.82 |
| 06/17/2026 21:45 | 100 | 83.78 |
| 06/17/2026 21:45 | 119 | 83.78 |
| 06/17/2026 21:45 | 100 | 83.76 |
| 06/17/2026 21:45 | 100 | 83.75 |
| 06/17/2026 21:45 | 20 | 83.74 |
| 06/17/2026 21:45 | 16 | 83.74 |
| 06/17/2026 21:45 | 100 | 83.74 |
| 06/17/2026 21:45 | 100 | 83.74 |
| 06/17/2026 21:44 | 1 | 83.69 |
| 06/17/2026 21:44 | 25 | 83.69 |
| 06/17/2026 21:44 | 39 | 83.69 |
| 06/17/2026 21:44 | 161 | 83.69 |
| 06/17/2026 21:44 | 100 | 83.71 |
| 06/17/2026 21:44 | 23 | 83.71 |
| 06/17/2026 21:44 | 79 | 83.72 |
| 06/17/2026 21:44 | 21 | 83.72 |
| 06/17/2026 21:43 | 33 | 83.81 |
| 06/17/2026 21:43 | 100 | 83.82 |
| 06/17/2026 21:43 | 100 | 83.82 |
| 06/17/2026 21:43 | 100 | 83.82 |
| 06/17/2026 21:43 | 18 | 83.81 |
| 06/17/2026 21:43 | 3 | 83.81 |
| 06/17/2026 21:43 | 200 | 83.81 |
| 06/17/2026 21:43 | 21 | 83.81 |
| 06/17/2026 21:43 | 150 | 83.81 |
| 06/17/2026 21:43 | 25 | 83.77 |
| 06/17/2026 21:42 | 100 | 83.795 |
| 06/17/2026 21:40 | 100 | 83.795 |
| 06/17/2026 21:38 | 3 | 83.85 |
| 06/17/2026 21:38 | 16 | 83.935 |
| 06/17/2026 21:38 | 3 | 83.935 |
| 06/17/2026 21:38 | 60 | 83.935 |
| 06/17/2026 21:37 | 7 | 83.99 |
| 06/17/2026 21:37 | 1 | 84.01 |
| 06/17/2026 21:37 | 35 | 84.01 |
| 06/17/2026 21:37 | 59 | 84.01 |
| 06/17/2026 21:37 | 6 | 84.01 |
| 06/17/2026 21:37 | 10 | 84.01 |
| 06/17/2026 21:37 | 300 | 84.01 |
| 06/17/2026 21:37 | 95 | 83.97 |
| 06/17/2026 21:34 | 3 | 83.97 |
| 06/17/2026 21:34 | 1 | 83.97 |
| 06/17/2026 21:33 | 2 | 83.85 |
| 06/17/2026 21:31 | 100 | 83.87 |
| 06/17/2026 21:31 | 15 | 83.93 |
| 06/17/2026 21:31 | 41 | 83.94 |
| 06/17/2026 21:31 | 44 | 83.95 |
| 06/17/2026 21:31 | 41 | 83.95 |
| 06/17/2026 21:31 | 15 | 83.95 |
| 06/17/2026 21:29 | 10 | 84.20 |
| 06/17/2026 21:29 | 60 | 84.24 |
| 06/17/2026 21:29 | 12 | 84.28 |
| 06/17/2026 21:29 | 30 | 84.28 |
| 06/17/2026 21:28 | 100 | 84.32 |
| 06/17/2026 21:28 | 2 | 84.32 |
| 06/17/2026 21:27 | 25 | 84.39 |
| 06/17/2026 21:27 | 18 | 84.42 |
| 06/17/2026 21:27 | 100 | 84.41 |
| 06/17/2026 21:27 | 69 | 84.40 |
| 06/17/2026 21:27 | 31 | 84.40 |
| 06/17/2026 21:27 | 10 | 84.39 |
| 06/17/2026 21:27 | 10 | 84.39 |
| 06/17/2026 21:27 | 2 | 84.39 |
| 06/17/2026 21:27 | 19 | 84.39 |
| 06/17/2026 21:27 | 100 | 84.39 |
| 06/17/2026 21:27 | 100 | 84.32 |
| 06/17/2026 21:24 | 57 | 84.40 |
| 06/17/2026 21:23 | 71 | 84.45 |
| 06/17/2026 21:21 | 20 | 84.50 |
| 06/17/2026 21:21 | 50 | 84.50 |
| 06/17/2026 21:21 | 4 | 84.54 |
| 06/17/2026 21:21 | 3 | 84.54 |
| 06/17/2026 21:21 | 7 | 84.55 |
| 06/17/2026 21:21 | 7 | 84.55 |
| 06/17/2026 21:21 | 7 | 84.55 |
| 06/17/2026 21:21 | 7 | 84.55 |
| 06/17/2026 21:21 | 7 | 84.55 |
| 06/17/2026 21:21 | 7 | 84.55 |
| 06/17/2026 21:21 | 7 | 84.58 |
| 06/17/2026 21:21 | 7 | 84.58 |
| 06/17/2026 21:21 | 7 | 84.58 |
| 06/17/2026 21:21 | 7 | 84.58 |
| 06/17/2026 21:16 | 100 | 84.71 |
| 06/17/2026 21:16 | 1 | 84.78 |
| 06/17/2026 21:16 | 80 | 84.80 |
| 06/17/2026 21:16 | 6 | 84.81 |
| 06/17/2026 21:16 | 64 | 84.83 |
| 06/17/2026 21:16 | 100 | 84.84 |
| 06/17/2026 21:15 | 1 | 84.93 |
| 06/17/2026 21:15 | 100 | 84.99 |
| 06/17/2026 21:15 | 100 | 84.99 |
| 06/17/2026 21:15 | 100 | 84.99 |
| 06/17/2026 21:15 | 100 | 84.99 |
| 06/17/2026 21:14 | 100 | 85.00 |
| 06/17/2026 21:14 | 100 | 85.00 |
| 06/17/2026 21:14 | 1 | 85.03 |
| 06/17/2026 21:14 | 240 | 85.05 |
| 06/17/2026 21:14 | 100 | 85.08 |
| 06/17/2026 21:14 | 100 | 85.085 |
| 06/17/2026 21:14 | 100 | 85.085 |
| 06/17/2026 21:14 | 5 | 85.085 |
| 06/17/2026 21:13 | 10 | 85.09 |
| 06/17/2026 21:13 | 100 | 85.07 |
| 06/17/2026 21:13 | 17 | 85.06 |
| 06/17/2026 21:13 | 5 | 85.06 |
| 06/17/2026 21:13 | 56 | 84.96 |
| 06/17/2026 21:13 | 100 | 84.96 |
| 06/17/2026 21:13 | 19 | 84.95 |
| 06/17/2026 21:12 | 100 | 84.90 |
| 06/17/2026 21:12 | 1 | 84.89 |
| 06/17/2026 21:12 | 100 | 84.89 |
| 06/17/2026 21:12 | 5 | 84.89 |
| 06/17/2026 21:12 | 100 | 84.89 |
| 06/17/2026 21:12 | 21 | 84.88 |
| 06/17/2026 21:11 | 20 | 84.80 |
| 06/17/2026 21:11 | 21 | 84.81 |
| 06/17/2026 21:11 | 1 | 84.85 |
| 06/17/2026 21:11 | 59 | 84.88 |
| 06/17/2026 21:11 | 100 | 84.89 |
| 06/17/2026 21:11 | 100 | 85.015 |
| 06/17/2026 21:11 | 100 | 85.015 |
| 06/17/2026 21:11 | 16 | 85.01 |
| 06/17/2026 21:11 | 100 | 85.015 |
| 06/17/2026 21:11 | 4 | 85.01 |
| 06/17/2026 21:11 | 25 | 85.01 |
| 06/17/2026 21:11 | 25 | 85.01 |
| 06/17/2026 21:11 | 21 | 85.01 |
| 06/17/2026 21:11 | 4 | 85.01 |
| 06/17/2026 21:11 | 25 | 85.015 |
| 06/17/2026 21:10 | 25 | 85.015 |
| 06/17/2026 21:10 | 25 | 85.015 |
| 06/17/2026 21:10 | 25 | 85.015 |
| 06/17/2026 21:10 | 10 | 85.015 |
| 06/17/2026 21:06 | 9 | 85.15 |
| 06/17/2026 21:06 | 100 | 85.06 |
| 06/17/2026 21:06 | 13 | 85.05 |
| 06/17/2026 21:06 | 100 | 85.05 |
| 06/17/2026 21:06 | 100 | 85.05 |
| 06/17/2026 21:06 | 13 | 85.04 |
| 06/17/2026 21:03 | 50 | 84.95 |
| 06/17/2026 21:02 | 9 | 85.005 |
| 06/17/2026 21:01 | 1 | 84.99 |
| 06/17/2026 21:01 | 5 | 84.99 |
| 06/17/2026 21:00 | 100 | 85.11 |
| 06/17/2026 21:00 | 35 | 85.05 |
| 06/17/2026 21:00 | 100 | 85.05 |
| 06/17/2026 21:00 | 13 | 85.04 |
| 06/17/2026 21:00 | 13 | 85.02 |
| 06/17/2026 21:00 | 100 | 85.02 |
| 06/17/2026 20:59 | 16 | 85.01 |
| 06/17/2026 20:59 | 100 | 85.01 |
| 06/17/2026 20:59 | 100 | 85.00 |
| 06/17/2026 20:59 | 16 | 84.99 |
| 06/17/2026 20:59 | 191 | 84.98 |
| 06/17/2026 20:59 | 81 | 84.98 |
| 06/17/2026 20:58 | 100 | 84.94 |
| 06/17/2026 20:58 | 1 | 84.98 |
| 06/17/2026 20:58 | 1 | 85.01 |
| 06/17/2026 20:57 | 66 | 85.10 |
| 06/17/2026 20:56 | 20 | 85.15 |
| 06/17/2026 20:56 | 100 | 85.15 |
| 06/17/2026 20:56 | 9 | 85.205 |
| 06/17/2026 20:56 | 86 | 85.20 |
| 06/17/2026 20:56 | 14 | 85.20 |
| 06/17/2026 20:55 | 100 | 85.15 |
| 06/17/2026 20:55 | 100 | 85.13 |
| 06/17/2026 20:55 | 1 | 85.14 |
| 06/17/2026 20:55 | 22 | 85.19 |
| 06/17/2026 20:55 | 1 | 85.20 |
| 06/17/2026 20:55 | 31 | 85.22 |
| 06/17/2026 20:55 | 100 | 85.23 |
| 06/17/2026 20:53 | 8 | 85.41 |
| 06/17/2026 20:52 | 12 | 85.41 |
| 06/17/2026 20:51 | 5 | 85.40 |
| 06/17/2026 20:51 | 5 | 85.40 |
| 06/17/2026 20:46 | 69 | 85.38 |
| 06/17/2026 20:46 | 28 | 85.38 |
| 06/17/2026 20:46 | 69 | 85.39 |
| 06/17/2026 20:45 | 100 | 85.47 |
| 06/17/2026 20:45 | 40 | 85.50 |
| 06/17/2026 20:45 | 100 | 85.50 |
| 06/17/2026 20:44 | 1 | 85.575 |
| 06/17/2026 20:44 | 13 | 85.55 |
| 06/17/2026 20:44 | 14 | 85.53 |
| 06/17/2026 20:44 | 100 | 85.53 |
| 06/17/2026 20:43 | 16 | 85.52 |
| 06/17/2026 20:43 | 14 | 85.48 |
| 06/17/2026 20:43 | 139 | 85.48 |
| 06/17/2026 20:43 | 16 | 85.44 |
| 06/17/2026 20:42 | 100 | 85.335 |
| 06/17/2026 20:39 | 1 | 85.37 |
| 06/17/2026 20:39 | 100 | 85.41 |
| 06/17/2026 20:39 | 100 | 85.39 |
| 06/17/2026 20:39 | 24 | 85.46 |
| 06/17/2026 20:39 | 25 | 85.46 |
| 06/17/2026 20:39 | 25 | 85.465 |
| 06/17/2026 20:39 | 25 | 85.46 |
| 06/17/2026 20:39 | 25 | 85.46 |
| 06/17/2026 20:39 | 25 | 85.46 |
| 06/17/2026 20:39 | 25 | 85.46 |
| 06/17/2026 20:39 | 3 | 85.49 |
| 06/17/2026 20:39 | 1 | 85.52 |
| 06/17/2026 20:39 | 100 | 85.52 |
| 06/17/2026 20:39 | 16 | 85.52 |
| 06/17/2026 20:39 | 84 | 85.51 |
| 06/17/2026 20:39 | 16 | 85.51 |
| 06/17/2026 20:39 | 100 | 85.52 |
| 06/17/2026 20:39 | 100 | 85.52 |
| 06/17/2026 20:39 | 100 | 85.52 |
| 06/17/2026 20:39 | 25 | 85.50 |
| 06/17/2026 20:39 | 100 | 85.46 |
| 06/17/2026 20:38 | 3 | 85.39 |
| 06/17/2026 20:36 | 16 | 85.32 |
| 06/17/2026 20:36 | 18 | 85.31 |
| 06/17/2026 20:34 | 1 | 85.26 |
| 06/17/2026 20:34 | 8 | 85.26 |
| 06/17/2026 20:33 | 10 | 85.21 |
| 06/17/2026 20:33 | 100 | 85.21 |
| 06/17/2026 20:33 | 25 | 85.26 |
| 06/17/2026 20:32 | 25 | 85.33 |
| 06/17/2026 20:32 | 2 | 85.27 |
| 06/17/2026 20:32 | 5 | 85.27 |
| 06/17/2026 20:32 | 100 | 85.28 |
| 06/17/2026 20:32 | 18 | 85.28 |
| 06/17/2026 20:32 | 23 | 85.28 |
| 06/17/2026 20:32 | 31 | 85.28 |
| 06/17/2026 20:32 | 21 | 85.27 |
| 06/17/2026 20:32 | 10 | 85.27 |
| 06/17/2026 20:31 | 20 | 85.17 |
| 06/17/2026 20:31 | 51 | 85.17 |
| 06/17/2026 20:30 | 19 | 85.12 |
| 06/17/2026 20:30 | 5 | 85.12 |
| 06/17/2026 20:29 | 20 | 85.07 |
| 06/17/2026 20:29 | 400 | 85.07 |
| 06/17/2026 20:29 | 1 | 85.12 |
| 06/17/2026 20:29 | 1 | 85.13 |
| 06/17/2026 20:29 | 100 | 85.13 |
| 06/17/2026 20:29 | 100 | 85.13 |
| 06/17/2026 20:29 | 100 | 85.21 |
| 06/17/2026 20:29 | 57 | 85.22 |
| 06/17/2026 20:29 | 1 | 85.24 |
| 06/17/2026 20:29 | 8 | 85.24 |
| 06/17/2026 20:29 | 1 | 85.24 |
| 06/17/2026 20:29 | 100 | 85.24 |
| 06/17/2026 20:29 | 40 | 85.29 |
| 06/17/2026 20:29 | 110 | 85.29 |
| 06/17/2026 20:29 | 25 | 85.32 |
| 06/17/2026 20:29 | 25 | 85.32 |
| 06/17/2026 20:27 | 25 | 85.29 |
| 06/17/2026 20:27 | 25 | 85.29 |
| 06/17/2026 20:27 | 12 | 85.35 |
| 06/17/2026 20:27 | 25 | 85.35 |
| 06/17/2026 20:27 | 25 | 85.35 |
| 06/17/2026 20:27 | 25 | 85.35 |
| 06/17/2026 20:24 | 84 | 85.36 |
| 06/17/2026 20:24 | 81 | 85.42 |
| 06/17/2026 20:24 | 10 | 85.41 |
| 06/17/2026 20:24 | 9 | 85.41 |
| 06/17/2026 20:24 | 21 | 85.33 |
| 06/17/2026 20:24 | 18 | 85.31 |
| 06/17/2026 20:24 | 16 | 85.28 |
| 06/17/2026 20:24 | 100 | 85.28 |
| 06/17/2026 20:24 | 43 | 85.25 |
| 06/17/2026 20:24 | 2 | 85.25 |
| 06/17/2026 20:24 | 100 | 85.28 |
| 06/17/2026 20:24 | 100 | 85.27 |
| 06/17/2026 20:24 | 9 | 85.26 |
| 06/17/2026 20:24 | 16 | 85.26 |
| 06/17/2026 20:24 | 9 | 85.195 |
| 06/17/2026 20:23 | 9 | 85.195 |
| 06/17/2026 20:21 | 11 | 85.295 |
| 06/17/2026 20:20 | 6 | 85.295 |
| 06/17/2026 20:19 | 1 | 85.295 |
| 06/17/2026 20:19 | 26 | 85.295 |
| 06/17/2026 20:19 | 10 | 85.295 |
| 06/17/2026 20:19 | 2 | 85.295 |
| 06/17/2026 20:18 | 1 | 85.23 |
| 06/17/2026 20:18 | 100 | 85.19 |
| 06/17/2026 20:18 | 17 | 85.19 |
| 06/17/2026 20:18 | 9 | 85.19 |
| 06/17/2026 20:17 | 16 | 85.08 |
| 06/17/2026 20:17 | 225 | 85.08 |
| 06/17/2026 20:15 | 7 | 85.145 |
| 06/17/2026 20:15 | 3 | 85.145 |
| 06/17/2026 20:15 | 4 | 85.145 |
| 06/17/2026 20:15 | 16 | 85.09 |
| 06/17/2026 20:15 | 84 | 85.09 |
| 06/17/2026 20:15 | 16 | 85.09 |
| 06/17/2026 20:15 | 100 | 85.05 |
| 06/17/2026 20:15 | 17 | 85.05 |
| 06/17/2026 20:15 | 20 | 85.03 |
| 06/17/2026 20:15 | 100 | 85.02 |
| 06/17/2026 20:15 | 19 | 85.00 |
| 06/17/2026 20:15 | 24 | 85.00 |
| 06/17/2026 20:09 | 100 | 84.91 |
| 06/17/2026 20:09 | 10 | 84.90 |
| 06/17/2026 20:09 | 40 | 84.90 |
| 06/17/2026 20:09 | 18 | 84.90 |
| 06/17/2026 20:09 | 164 | 84.89 |
| 06/17/2026 20:07 | 6 | 84.895 |
| 06/17/2026 20:07 | 16 | 84.84 |
| 06/17/2026 20:07 | 5 | 84.84 |
| 06/17/2026 20:07 | 7 | 84.77 |
| 06/17/2026 20:07 | 16 | 84.76 |
| 06/17/2026 20:07 | 100 | 84.74 |
| 06/17/2026 20:07 | 7 | 84.74 |
| 06/17/2026 20:07 | 10 | 84.74 |
| 06/17/2026 20:07 | 1 | 84.74 |
| 06/17/2026 20:07 | 7 | 84.74 |
| 06/17/2026 20:07 | 100 | 84.74 |
| 06/17/2026 20:07 | 7 | 84.74 |
| 06/17/2026 20:07 | 300 | 84.74 |
| 06/17/2026 20:07 | 7 | 84.74 |
| 06/17/2026 20:07 | 100 | 84.73 |
| 06/17/2026 20:07 | 18 | 84.72 |
| 06/17/2026 20:05 | 29 | 84.64 |
| 06/17/2026 20:05 | 29 | 84.65 |
| 06/17/2026 20:05 | 27 | 84.65 |
| 06/17/2026 20:05 | 29 | 84.65 |
| 06/17/2026 20:05 | 42 | 84.64 |
| 06/17/2026 20:05 | 29 | 84.65 |
| 06/17/2026 20:05 | 71 | 84.65 |
| 06/17/2026 20:05 | 100 | 84.74 |
| 06/17/2026 20:05 | 200 | 84.90 |
| 06/17/2026 20:05 | 100 | 84.92 |
| 06/17/2026 20:05 | 100 | 84.92 |
| 06/17/2026 20:05 | 300 | 84.92 |
| 06/17/2026 20:05 | 300 | 84.90 |
| 06/17/2026 20:04 | 71 | 84.94 |
| 06/17/2026 20:04 | 100 | 84.96 |
| 06/17/2026 20:04 | 100 | 84.96 |
| 06/17/2026 20:04 | 17 | 84.97 |
| 06/17/2026 20:04 | 50 | 84.99 |
| 06/17/2026 20:04 | 17 | 84.99 |
| 06/17/2026 20:04 | 17 | 84.99 |
| 06/17/2026 20:03 | 88 | 85.03 |
| 06/17/2026 20:03 | 12 | 85.03 |
| 06/17/2026 20:03 | 1 | 85.03 |
| 06/17/2026 20:03 | 2 | 85.03 |
| 06/17/2026 20:03 | 88 | 85.04 |
| 06/17/2026 20:03 | 12 | 85.04 |
| 06/17/2026 20:02 | 16 | 85.07 |
| 06/17/2026 20:02 | 19 | 85.10 |
| 06/17/2026 20:02 | 21 | 85.11 |
| 06/17/2026 20:02 | 16 | 85.09 |
| 06/17/2026 20:02 | 100 | 85.09 |
| 06/17/2026 20:01 | 100 | 85.13 |
| 06/17/2026 20:01 | 100 | 85.12 |
| 06/17/2026 20:01 | 18 | 85.12 |
| 06/17/2026 20:01 | 1 | 85.03 |
| 06/17/2026 20:01 | 26 | 85.03 |
| 06/17/2026 20:01 | 1 | 85.05 |
| 06/17/2026 20:00 | 22 | 85.05 |
| 06/17/2026 20:00 | 9 | 85.05 |
| 06/17/2026 20:00 | 69 | 85.07 |
| 06/17/2026 20:00 | 31 | 85.07 |
| 06/17/2026 20:00 | 1700 | 85.15 |
| 06/17/2026 20:00 | 1 | 85.26 |
| 06/17/2026 20:00 | 100 | 85.26 |
| 06/17/2026 20:00 | 7 | 85.32 |
| 06/17/2026 20:00 | 1 | 85.28 |
| 06/17/2026 19:57 | 3 | 85.36 |
| 06/17/2026 19:56 | 4 | 85.36 |
| 06/17/2026 19:52 | 5 | 85.37 |
| 06/17/2026 19:52 | 12 | 85.40 |
| 06/17/2026 19:52 | 3 | 85.40 |
| 06/17/2026 19:52 | 7 | 85.37 |
| 06/17/2026 19:52 | 43 | 85.37 |
| 06/17/2026 19:52 | 57 | 85.37 |
| 06/17/2026 19:52 | 43 | 85.37 |
| 06/17/2026 19:52 | 57 | 85.37 |
| 06/17/2026 19:52 | 10 | 85.37 |
| 06/17/2026 19:52 | 33 | 85.37 |
| 06/17/2026 19:52 | 67 | 85.37 |
| 06/17/2026 19:52 | 13 | 85.36 |
| 06/17/2026 19:49 | 7 | 85.27 |
| 06/17/2026 19:48 | 8 | 85.27 |
| 06/17/2026 19:48 | 2 | 85.34 |
| 06/17/2026 19:48 | 66 | 85.34 |
| 06/17/2026 19:48 | 2 | 85.355 |
| 06/17/2026 19:47 | 11 | 85.29 |
| 06/17/2026 19:47 | 7 | 85.21 |
| 06/17/2026 19:47 | 93 | 85.21 |
| 06/17/2026 19:47 | 7 | 85.20 |
| 06/17/2026 19:47 | 100 | 85.20 |
| 06/17/2026 19:47 | 9 | 85.20 |
| 06/17/2026 19:47 | 12 | 85.19 |
| 06/17/2026 19:43 | 1 | 85.13 |
| 06/17/2026 19:43 | 5 | 85.13 |
| 06/17/2026 19:43 | 62 | 85.15 |
| 06/17/2026 19:43 | 13 | 85.15 |
| 06/17/2026 19:43 | 25 | 85.15 |
| 06/17/2026 19:42 | 88 | 85.15 |
| 06/17/2026 19:41 | 7 | 85.15 |
| 06/17/2026 19:41 | 7 | 85.15 |
| 06/17/2026 19:41 | 5 | 85.135 |
| 06/17/2026 19:41 | 1 | 85.135 |
| 06/17/2026 19:41 | 6 | 85.135 |
| 06/17/2026 19:41 | 2 | 85.135 |
| 06/17/2026 19:40 | 10 | 85.18 |
| 06/17/2026 19:37 | 2 | 85.125 |
| 06/17/2026 19:36 | 58 | 85.125 |
| 06/17/2026 19:36 | 10 | 85.14 |
| 06/17/2026 19:36 | 5 | 85.16 |
| 06/17/2026 19:36 | 5 | 85.16 |
| 06/17/2026 19:36 | 10 | 85.16 |
| 06/17/2026 19:36 | 10 | 85.16 |
| 06/17/2026 19:36 | 25 | 85.16 |
| 06/17/2026 19:36 | 25 | 85.16 |
| 06/17/2026 19:36 | 25 | 85.16 |
| 06/17/2026 19:36 | 66 | 85.16 |
| 06/17/2026 19:35 | 2 | 85.26 |
| 06/17/2026 19:33 | 2 | 85.17 |
| 06/17/2026 19:33 | 8 | 85.17 |
| 06/17/2026 19:32 | 72 | 85.185 |
| 06/17/2026 19:32 | 28 | 85.185 |
| 06/17/2026 19:32 | 9 | 85.22 |
| 06/17/2026 19:30 | 4 | 85.24 |
| 06/17/2026 19:30 | 11 | 85.28 |
| 06/17/2026 19:29 | 9 | 85.28 |
| 06/17/2026 19:28 | 200 | 85.25 |
| 06/17/2026 19:28 | 1 | 85.25 |
| 06/17/2026 19:28 | 99 | 85.25 |
| 06/17/2026 19:28 | 7 | 85.25 |
| 06/17/2026 19:28 | 10 | 85.25 |
| 06/17/2026 19:28 | 14 | 85.25 |
| 06/17/2026 19:28 | 16 | 85.25 |
| 06/17/2026 19:27 | 5 | 85.25 |
| 06/17/2026 19:27 | 14 | 85.25 |
| 06/17/2026 19:25 | 51 | 85.28 |
| 06/17/2026 19:25 | 49 | 85.28 |
| 06/17/2026 19:25 | 100 | 85.30 |
| 06/17/2026 19:25 | 20 | 85.30 |
| 06/17/2026 19:25 | 80 | 85.30 |
| 06/17/2026 19:25 | 20 | 85.30 |
| 06/17/2026 19:25 | 55 | 85.30 |
| 06/17/2026 19:25 | 3 | 85.37 |
| 06/17/2026 19:25 | 3 | 85.31 |
| 06/17/2026 19:25 | 44 | 85.28 |
| 06/17/2026 19:25 | 3 | 85.28 |
| 06/17/2026 19:25 | 10 | 85.315 |
| 06/17/2026 19:25 | 6 | 85.315 |
| 06/17/2026 19:25 | 2 | 85.315 |
| 06/17/2026 19:25 | 3 | 85.31 |
| 06/17/2026 19:25 | 76 | 85.28 |
| 06/17/2026 19:25 | 3 | 85.28 |
| 06/17/2026 19:25 | 16 | 85.31 |
| 06/17/2026 19:25 | 13 | 85.31 |
| 06/17/2026 19:25 | 100 | 85.31 |
| 06/17/2026 19:25 | 5 | 85.30 |
| 06/17/2026 19:25 | 15 | 85.30 |
| 06/17/2026 19:25 | 30 | 85.30 |
| 06/17/2026 19:17 | 100 | 85.21 |
| 06/17/2026 19:17 | 13 | 85.21 |
| 06/17/2026 19:17 | 100 | 85.20 |
| 06/17/2026 19:17 | 13 | 85.20 |
| 06/17/2026 19:17 | 14 | 85.19 |
| 06/17/2026 19:17 | 2 | 85.19 |
| 06/17/2026 19:17 | 3 | 85.17 |
| 06/17/2026 19:17 | 17 | 85.17 |
| 06/17/2026 19:17 | 17 | 85.17 |
| 06/17/2026 19:14 | 4 | 85.085 |
| 06/17/2026 19:14 | 100 | 85.085 |
| 06/17/2026 19:14 | 97 | 85.09 |
| 06/17/2026 19:13 | 8 | 85.10 |
| 06/17/2026 19:13 | 8 | 85.10 |
| 06/17/2026 19:10 | 1 | 85.17 |
| 06/17/2026 19:08 | 10 | 85.10 |
| 06/17/2026 19:08 | 2 | 85.145 |
| 06/17/2026 19:08 | 82 | 85.145 |
| 06/17/2026 19:08 | 17 | 85.145 |
| 06/17/2026 19:08 | 8 | 85.145 |
| 06/17/2026 19:08 | 1 | 85.145 |
| 06/17/2026 19:08 | 8 | 85.145 |
| 06/17/2026 19:07 | 2 | 85.145 |
| 06/17/2026 19:06 | 2 | 85.15 |
| 06/17/2026 19:04 | 3 | 85.25 |
| 06/17/2026 19:00 | 1 | 85.22 |
| 06/17/2026 19:00 | 1 | 85.22 |
| 06/17/2026 19:00 | 1 | 85.22 |
| 06/17/2026 19:00 | 1 | 85.14 |
| 06/17/2026 19:00 | 1 | 85.22 |
| 06/17/2026 18:59 | 1 | 85.22 |
| 06/17/2026 18:59 | 8 | 85.14 |
| 06/17/2026 18:59 | 1 | 85.22 |
| 06/17/2026 18:58 | 7 | 85.14 |
| 06/17/2026 18:58 | 11 | 85.14 |
| 06/17/2026 18:58 | 1 | 85.24 |
| 06/17/2026 18:57 | 1 | 85.20 |
| 06/17/2026 18:57 | 1 | 85.16 |
| 06/17/2026 18:56 | 5 | 85.23 |
| 06/17/2026 18:49 | 53 | 85.16 |
| 06/17/2026 18:49 | 17 | 85.10 |
| 06/17/2026 18:49 | 5 | 85.10 |
| 06/17/2026 18:49 | 1 | 85.10 |
| 06/17/2026 18:49 | 2 | 85.10 |
| 06/17/2026 18:49 | 3 | 85.04 |
| 06/17/2026 18:49 | 7 | 85.04 |
| 06/17/2026 18:49 | 3 | 85.04 |
| 06/17/2026 18:48 | 14 | 85.03 |
| 06/17/2026 18:48 | 8 | 85.03 |
| 06/17/2026 18:45 | 17 | 85.02 |
| 06/17/2026 18:45 | 95 | 85.02 |
| 06/17/2026 18:44 | 5 | 85.02 |
| 06/17/2026 18:42 | 25 | 84.95 |
| 06/17/2026 18:42 | 22 | 84.95 |
| 06/17/2026 18:42 | 3 | 84.95 |
| 06/17/2026 18:42 | 205 | 84.95 |
| 06/17/2026 18:42 | 18 | 85.00 |
| 06/17/2026 18:42 | 64 | 85.00 |
| 06/17/2026 18:37 | 3 | 85.00 |
| 06/17/2026 18:37 | 100 | 84.99 |
| 06/17/2026 18:37 | 14 | 84.99 |
| 06/17/2026 18:37 | 14 | 84.98 |
| 06/17/2026 18:37 | 100 | 84.98 |
| 06/17/2026 18:35 | 26 | 84.92 |
| 06/17/2026 18:35 | 10 | 84.93 |
| 06/17/2026 18:35 | 100 | 84.935 |
| 06/17/2026 18:34 | 32 | 84.96 |
| 06/17/2026 18:34 | 100 | 84.96 |
| 06/17/2026 18:34 | 45 | 84.96 |
| 06/17/2026 18:33 | 2 | 85.03 |
| 06/17/2026 18:33 | 21 | 85.00 |
| 06/17/2026 18:33 | 7 | 84.96 |
| 06/17/2026 18:33 | 25 | 84.98 |
| 06/17/2026 18:33 | 20 | 84.98 |
| 06/17/2026 18:33 | 2 | 84.96 |
| 06/17/2026 18:33 | 50 | 84.98 |
| 06/17/2026 18:33 | 1 | 84.99 |
| 06/17/2026 18:33 | 1 | 84.99 |
| 06/17/2026 18:31 | 72 | 85.03 |
| 06/17/2026 18:29 | 9 | 84.98 |
| 06/17/2026 18:29 | 100 | 85.03 |
| 06/17/2026 18:25 | 1 | 85.07 |
| 06/17/2026 18:25 | 71 | 84.985 |
| 06/17/2026 18:25 | 1 | 85.07 |
| 06/17/2026 18:22 | 11 | 85.04 |
| 06/17/2026 18:20 | 97 | 85.01 |
| 06/17/2026 18:20 | 3 | 85.01 |
| 06/17/2026 18:20 | 3 | 85.01 |
| 06/17/2026 18:20 | 97 | 85.02 |
| 06/17/2026 18:17 | 3 | 85.02 |
| 06/17/2026 18:16 | 19 | 85.06 |
| 06/17/2026 18:16 | 40 | 85.05 |
| 06/17/2026 18:16 | 18 | 85.05 |
| 06/17/2026 18:16 | 8 | 85.05 |
| 06/17/2026 18:14 | 100 | 85.02 |
| 06/17/2026 18:14 | 24 | 85.01 |
| 06/17/2026 18:14 | 51 | 85.01 |
| 06/17/2026 18:14 | 25 | 85.01 |
| 06/17/2026 18:14 | 7 | 85.00 |
| 06/17/2026 18:14 | 10 | 85.00 |
| 06/17/2026 18:14 | 6 | 85.00 |
| 06/17/2026 18:14 | 18 | 85.00 |
| 06/17/2026 18:14 | 200 | 85.00 |
| 06/17/2026 18:13 | 25 | 84.965 |
| 06/17/2026 18:12 | 38 | 84.94 |
| 06/17/2026 18:12 | 52 | 84.965 |
| 06/17/2026 18:11 | 10 | 84.99 |
| 06/17/2026 18:10 | 5 | 84.99 |
| 06/17/2026 18:10 | 25 | 84.99 |
| 06/17/2026 18:10 | 25 | 84.99 |
| 06/17/2026 18:10 | 25 | 84.99 |
| 06/17/2026 18:10 | 25 | 84.99 |
| 06/17/2026 18:09 | 2 | 84.99 |
| 06/17/2026 18:09 | 1 | 84.99 |
| 06/17/2026 18:07 | 3 | 84.99 |
| 06/17/2026 18:06 | 1 | 84.99 |
| 06/17/2026 18:01 | 14 | 85.00 |
| 06/17/2026 18:01 | 1 | 85.03 |
| 06/17/2026 18:01 | 22 | 85.04 |
| 06/17/2026 18:01 | 1 | 85.04 |
| 06/17/2026 18:01 | 1 | 85.04 |
| 06/17/2026 18:01 | 1 | 85.04 |
| 06/17/2026 18:00 | 25 | 85.04 |
| 06/17/2026 18:00 | 25 | 85.04 |
| 06/17/2026 18:00 | 25 | 85.04 |
| 06/17/2026 18:00 | 1 | 85.07 |
| 06/17/2026 18:00 | 10 | 85.07 |
| 06/17/2026 18:00 | 96 | 85.07 |
| 06/17/2026 18:00 | 100 | 85.07 |
| 06/17/2026 18:00 | 6 | 85.07 |
| 06/17/2026 18:00 | 10 | 85.10 |
| 06/17/2026 18:00 | 10 | 85.09 |
| 06/17/2026 18:00 | 1 | 85.09 |
| 06/17/2026 17:58 | 1 | 85.06 |
| 06/17/2026 17:57 | 11 | 85.08 |
| 06/17/2026 17:57 | 11 | 85.07 |
| 06/17/2026 17:57 | 11 | 85.06 |
| 06/17/2026 17:57 | 42 | 85.06 |
| 06/17/2026 17:55 | 25 | 85.05 |
| 06/17/2026 17:55 | 2 | 85.05 |
| 06/17/2026 17:55 | 25 | 85.05 |
| 06/17/2026 17:55 | 23 | 85.05 |
| 06/17/2026 17:55 | 25 | 85.05 |
| 06/17/2026 17:55 | 25 | 85.05 |
| 06/17/2026 17:55 | 25 | 85.05 |
| 06/17/2026 17:55 | 2 | 85.05 |
| 06/17/2026 17:55 | 1 | 85.05 |
| 06/17/2026 17:53 | 36 | 85.12 |
| 06/17/2026 17:53 | 50 | 85.12 |
| 06/17/2026 17:53 | 25 | 85.12 |
| 06/17/2026 17:52 | 10 | 85.11 |
| 06/17/2026 17:52 | 100 | 85.11 |
| 06/17/2026 17:50 | 6 | 85.17 |
| 06/17/2026 17:50 | 1 | 85.11 |
| 06/17/2026 17:50 | 1 | 85.17 |
| 06/17/2026 17:50 | 1 | 85.17 |
| 06/17/2026 17:49 | 1 | 85.17 |
| 06/17/2026 17:49 | 1 | 85.17 |
| 06/17/2026 17:49 | 2 | 85.11 |
| 06/17/2026 17:49 | 1 | 85.17 |
| 06/17/2026 17:49 | 1 | 85.17 |
| 06/17/2026 17:49 | 1 | 85.17 |
| 06/17/2026 17:48 | 1 | 85.17 |
| 06/17/2026 17:48 | 1 | 85.17 |
| 06/17/2026 17:48 | 12 | 85.13 |
| 06/17/2026 17:48 | 25 | 85.13 |
| 06/17/2026 17:48 | 63 | 85.13 |
| 06/17/2026 17:48 | 1 | 85.17 |
| 06/17/2026 17:48 | 1 | 85.17 |
| 06/17/2026 17:47 | 1 | 85.11 |
| 06/17/2026 17:46 | 1 | 85.11 |
| 06/17/2026 17:43 | 1 | 85.125 |
| 06/17/2026 17:43 | 1 | 85.125 |
| 06/17/2026 17:42 | 11 | 85.12 |
| 06/17/2026 17:42 | 9 | 85.12 |
| 06/17/2026 17:42 | 4 | 85.12 |
| 06/17/2026 17:42 | 4 | 85.12 |
| 06/17/2026 17:42 | 1 | 85.12 |
| 06/17/2026 17:41 | 5 | 85.08 |
| 06/17/2026 17:41 | 1 | 85.12 |
| 06/17/2026 17:41 | 55 | 85.08 |
| 06/17/2026 17:41 | 20 | 85.08 |
| 06/17/2026 17:41 | 63 | 85.09 |
| 06/17/2026 17:41 | 54 | 85.09 |
| 06/17/2026 17:41 | 9 | 85.09 |
| 06/17/2026 17:41 | 33 | 85.10 |
| 06/17/2026 17:41 | 50 | 85.10 |
| 06/17/2026 17:41 | 3 | 85.15 |
| 06/17/2026 17:41 | 100 | 85.15 |
| 06/17/2026 17:41 | 8 | 85.13 |
| 06/17/2026 17:41 | 5 | 85.13 |
| 06/17/2026 17:41 | 8 | 85.13 |
| 06/17/2026 17:41 | 11 | 85.13 |
| 06/17/2026 17:40 | 1 | 85.08 |
| 06/17/2026 17:38 | 2 | 85.08 |
| 06/17/2026 17:38 | 1 | 85.08 |
| 06/17/2026 17:38 | 11 | 85.09 |
| 06/17/2026 17:38 | 39 | 85.08 |
| 06/17/2026 17:38 | 11 | 85.08 |
| 06/17/2026 17:38 | 100 | 85.065 |
| 06/17/2026 17:38 | 2 | 85.065 |
| 06/17/2026 17:37 | 1 | 85.065 |
| 06/17/2026 17:37 | 100 | 85.065 |
| 06/17/2026 17:37 | 6 | 85.065 |
| 06/17/2026 17:37 | 4 | 85.065 |
| 06/17/2026 17:37 | 34 | 85.08 |
| 06/17/2026 17:37 | 24 | 85.12 |
| 06/17/2026 17:36 | 28 | 85.18 |
| 06/17/2026 17:36 | 40 | 85.23 |
| 06/17/2026 17:36 | 50 | 85.23 |
| 06/17/2026 17:36 | 10 | 85.23 |
| 06/17/2026 17:36 | 8 | 85.23 |
| 06/17/2026 17:36 | 31 | 85.23 |
| 06/17/2026 17:36 | 6 | 85.23 |
| 06/17/2026 17:36 | 100 | 85.24 |
| 06/17/2026 17:36 | 2 | 85.33 |
| 06/17/2026 17:35 | 9 | 85.32 |
| 06/17/2026 17:35 | 25 | 85.32 |
| 06/17/2026 17:35 | 25 | 85.32 |
| 06/17/2026 17:35 | 23 | 85.40 |
| 06/17/2026 17:35 | 25 | 85.40 |
| 06/17/2026 17:35 | 25 | 85.40 |
| 06/17/2026 17:35 | 9 | 85.40 |
| 06/17/2026 17:35 | 18 | 85.40 |
| 06/17/2026 17:35 | 3 | 85.41 |
| 06/17/2026 17:35 | 4 | 85.41 |
| 06/17/2026 17:35 | 100 | 85.41 |
| 06/17/2026 17:35 | 12 | 85.44 |
| 06/17/2026 17:35 | 100 | 85.44 |
| 06/17/2026 17:35 | 1 | 85.40 |
| 06/17/2026 17:35 | 1 | 85.41 |
| 06/17/2026 17:35 | 100 | 85.41 |
| 06/17/2026 17:35 | 14 | 85.41 |
| 06/17/2026 17:35 | 13 | 85.40 |
| 06/17/2026 17:35 | 7 | 85.40 |
| 06/17/2026 17:34 | 2 | 85.40 |
| 06/17/2026 17:34 | 6 | 85.40 |
| 06/17/2026 17:34 | 14 | 85.36 |
| 06/17/2026 17:34 | 18 | 85.36 |
| 06/17/2026 17:34 | 1 | 85.315 |
| 06/17/2026 17:32 | 1 | 85.285 |
| 06/17/2026 17:32 | 22 | 85.285 |
| 06/17/2026 17:32 | 15 | 85.285 |
| 06/17/2026 17:31 | 3 | 85.285 |
| 06/17/2026 17:30 | 5 | 85.285 |
| 06/17/2026 17:29 | 7 | 85.285 |
| 06/17/2026 17:29 | 1 | 85.285 |
| 06/17/2026 17:29 | 30 | 85.23 |
| 06/17/2026 17:28 | 21 | 85.25 |
| 06/17/2026 17:25 | 8 | 85.30 |
| 06/17/2026 17:25 | 100 | 85.30 |
| 06/17/2026 17:24 | 1 | 85.30 |
| 06/17/2026 17:24 | 100 | 85.29 |
| 06/17/2026 17:24 | 1 | 85.21 |
| 06/17/2026 17:24 | 9 | 85.28 |
| 06/17/2026 17:24 | 11 | 85.27 |
| 06/17/2026 17:24 | 10 | 85.26 |
| 06/17/2026 17:24 | 29 | 85.26 |
| 06/17/2026 17:24 | 1 | 85.26 |
| 06/17/2026 17:24 | 10 | 85.26 |
| 06/17/2026 17:24 | 90 | 85.26 |
| 06/17/2026 17:24 | 100 | 85.26 |
| 06/17/2026 17:24 | 12 | 85.26 |
| 06/17/2026 17:24 | 14 | 85.25 |
| 06/17/2026 17:24 | 36 | 85.24 |
| 06/17/2026 17:24 | 14 | 85.24 |
| 06/17/2026 17:23 | 24 | 85.17 |
| 06/17/2026 17:23 | 1 | 85.17 |
| 06/17/2026 17:22 | 9 | 85.17 |
| 06/17/2026 17:22 | 25 | 85.17 |
| 06/17/2026 17:22 | 12 | 85.17 |
| 06/17/2026 17:22 | 13 | 85.17 |
| 06/17/2026 17:22 | 25 | 85.17 |
| 06/17/2026 17:19 | 10 | 85.24 |
| 06/17/2026 17:17 | 100 | 85.22 |
| 06/17/2026 17:17 | 36 | 85.16 |
| 06/17/2026 17:17 | 36 | 85.16 |
| 06/17/2026 17:17 | 28 | 85.16 |
| 06/17/2026 17:17 | 36 | 85.16 |
| 06/17/2026 17:17 | 28 | 85.16 |
| 06/17/2026 17:17 | 36 | 85.18 |
| 06/17/2026 17:17 | 64 | 85.18 |
| 06/17/2026 17:17 | 300 | 85.19 |
| 06/17/2026 17:17 | 5 | 85.19 |
| 06/17/2026 17:16 | 30 | 85.25 |
| 06/17/2026 17:16 | 8 | 85.25 |
| 06/17/2026 17:14 | 12 | 85.25 |
| 06/17/2026 17:14 | 8 | 85.25 |
| 06/17/2026 17:14 | 64 | 85.25 |
| 06/17/2026 17:14 | 10 | 85.25 |
| 06/17/2026 17:14 | 21 | 85.18 |
| 06/17/2026 17:14 | 3 | 85.12 |
| 06/17/2026 17:14 | 100 | 85.18 |
| 06/17/2026 17:14 | 100 | 85.17 |
| 06/17/2026 17:14 | 2 | 85.16 |
| 06/17/2026 17:14 | 12 | 85.16 |
| 06/17/2026 17:14 | 100 | 85.16 |
| 06/17/2026 17:14 | 100 | 85.16 |
| 06/17/2026 17:14 | 10 | 85.12 |
| 06/17/2026 17:12 | 1 | 84.98 |
| 06/17/2026 17:10 | 1 | 84.98 |
| 06/17/2026 17:10 | 18 | 84.98 |
| 06/17/2026 17:10 | 3 | 84.99 |
| 06/17/2026 17:10 | 25 | 84.99 |
| 06/17/2026 17:10 | 25 | 84.99 |
| 06/17/2026 17:10 | 25 | 84.99 |
| 06/17/2026 17:10 | 22 | 84.99 |
| 06/17/2026 17:07 | 7 | 85.03 |
| 06/17/2026 17:07 | 100 | 85.085 |
| 06/17/2026 17:07 | 100 | 85.08 |
| 06/17/2026 17:07 | 100 | 85.05 |
| 06/17/2026 17:07 | 100 | 85.05 |
| 06/17/2026 17:07 | 100 | 85.14 |
| 06/17/2026 17:07 | 8 | 85.08 |
| 06/17/2026 17:07 | 2 | 85.08 |
| 06/17/2026 17:07 | 6 | 85.02 |
| 06/17/2026 17:07 | 3 | 85.02 |
| 06/17/2026 17:07 | 9 | 85.01 |
| 06/17/2026 17:07 | 32 | 85.00 |
| 06/17/2026 17:07 | 9 | 85.00 |
| 06/17/2026 17:07 | 9 | 85.00 |
| 06/17/2026 17:07 | 91 | 85.00 |
| 06/17/2026 17:07 | 9 | 85.00 |
| 06/17/2026 17:07 | 100 | 85.00 |
| 06/17/2026 17:07 | 8 | 85.00 |
| 06/17/2026 17:07 | 7 | 85.00 |
| 06/17/2026 17:07 | 200 | 85.00 |
| 06/17/2026 17:07 | 22 | 85.00 |
| 06/17/2026 17:07 | 371 | 85.00 |
| 06/17/2026 17:07 | 1 | 85.00 |
| 06/17/2026 17:07 | 7 | 85.00 |
| 06/17/2026 17:07 | 92 | 85.00 |
| 06/17/2026 17:07 | 8 | 84.98 |
| 06/17/2026 17:07 | 10 | 84.97 |
| 06/17/2026 17:07 | 9 | 84.97 |
| 06/17/2026 17:07 | 49 | 84.97 |
| 06/17/2026 17:07 | 25 | 84.97 |
| 06/17/2026 17:07 | 8 | 84.97 |
| 06/17/2026 17:07 | 18 | 84.97 |
| 06/17/2026 17:07 | 3 | 84.97 |
| 06/17/2026 17:07 | 100 | 84.96 |
| 06/17/2026 17:07 | 9 | 84.96 |
| 06/17/2026 17:07 | 8 | 84.96 |
| 06/17/2026 17:07 | 19 | 84.96 |
| 06/17/2026 17:07 | 3 | 84.96 |
| 06/17/2026 17:07 | 12 | 84.96 |
| 06/17/2026 17:07 | 100 | 84.95 |
| 06/17/2026 17:05 | 1 | 84.88 |
| 06/17/2026 17:04 | 9 | 84.94 |
| 06/17/2026 17:04 | 3 | 84.86 |
| 06/17/2026 17:04 | 3 | 84.94 |
| 06/17/2026 17:04 | 100 | 84.86 |
| 06/17/2026 17:04 | 1 | 84.86 |
| 06/17/2026 17:03 | 3 | 84.93 |
| 06/17/2026 17:02 | 17 | 84.79 |
| 06/17/2026 17:02 | 1 | 84.86 |
| 06/17/2026 17:02 | 3 | 84.93 |
| 06/17/2026 17:01 | 20 | 84.80 |
| 06/17/2026 17:01 | 7 | 84.86 |
| 06/17/2026 17:01 | 3 | 84.93 |
| 06/17/2026 17:00 | 3 | 84.93 |
| 06/17/2026 17:00 | 6 | 84.86 |
| 06/17/2026 17:00 | 2 | 84.93 |
| 06/17/2026 16:59 | 3 | 84.91 |
| 06/17/2026 16:58 | 3 | 84.86 |
| 06/17/2026 16:57 | 5 | 84.85 |
| 06/17/2026 16:57 | 3 | 84.86 |
| 06/17/2026 16:56 | 3 | 84.93 |
| 06/17/2026 16:55 | 1 | 84.86 |
| 06/17/2026 16:55 | 2 | 84.86 |
| 06/17/2026 16:54 | 1 | 84.86 |
| 06/17/2026 16:54 | 3 | 84.86 |
| 06/17/2026 16:53 | 1 | 84.86 |
| 06/17/2026 16:53 | 2 | 84.86 |
| 06/17/2026 16:53 | 1 | 84.86 |
| 06/17/2026 16:52 | 2 | 84.855 |
| 06/17/2026 16:52 | 1 | 84.855 |
| 06/17/2026 16:52 | 2 | 84.855 |
| 06/17/2026 16:52 | 100 | 84.85 |
| 06/17/2026 16:52 | 12 | 84.85 |
| 06/17/2026 16:52 | 12 | 84.86 |
| 06/17/2026 16:52 | 2 | 84.86 |
| 06/17/2026 16:52 | 100 | 84.91 |
| 06/17/2026 16:52 | 2 | 84.87 |
| 06/17/2026 16:52 | 25 | 84.87 |
| 06/17/2026 16:51 | 4 | 84.915 |
| 06/17/2026 16:51 | 1 | 84.915 |
| 06/17/2026 16:51 | 1 | 84.915 |
| 06/17/2026 16:51 | 2 | 84.915 |
| 06/17/2026 16:51 | 57 | 84.90 |
| 06/17/2026 16:50 | 1 | 84.865 |
| 06/17/2026 16:50 | 55 | 84.86 |
| 06/17/2026 16:50 | 4 | 84.86 |
| 06/17/2026 16:50 | 3 | 84.86 |
| 06/17/2026 16:50 | 40 | 84.83 |
| 06/17/2026 16:50 | 25 | 84.84 |
| 06/17/2026 16:50 | 14 | 84.83 |
| 06/17/2026 16:50 | 14 | 84.83 |
| 06/17/2026 16:50 | 14 | 84.83 |
| 06/17/2026 16:50 | 14 | 84.83 |
| 06/17/2026 16:49 | 100 | 84.88 |
| 06/17/2026 16:49 | 100 | 84.87 |
| 06/17/2026 16:49 | 5 | 84.87 |
| 06/17/2026 16:49 | 2 | 84.87 |
| 06/17/2026 16:49 | 100 | 84.87 |
| 06/17/2026 16:49 | 3 | 84.86 |
| 06/17/2026 16:49 | 4 | 84.86 |
| 06/17/2026 16:49 | 6 | 84.86 |
| 06/17/2026 16:49 | 2 | 84.86 |
| 06/17/2026 16:48 | 3 | 84.775 |
| 06/17/2026 16:48 | 5 | 84.775 |
| 06/17/2026 16:47 | 28 | 84.77 |
| 06/17/2026 16:47 | 8 | 84.77 |
| 06/17/2026 16:47 | 100 | 84.815 |
| 06/17/2026 16:46 | 30 | 84.85 |
| 06/17/2026 16:46 | 240 | 84.91 |
| 06/17/2026 16:46 | 7 | 84.815 |
| 06/17/2026 16:45 | 36 | 84.815 |
| 06/17/2026 16:45 | 25 | 84.815 |
| 06/17/2026 16:45 | 36 | 84.78 |
| 06/17/2026 16:45 | 510 | 84.78 |
| 06/17/2026 16:45 | 50 | 84.82 |
| 06/17/2026 16:45 | 100 | 84.82 |
| 06/17/2026 16:45 | 6 | 84.82 |
| 06/17/2026 16:44 | 66 | 84.83 |
| 06/17/2026 16:44 | 25 | 84.835 |
| 06/17/2026 16:44 | 25 | 84.835 |
| 06/17/2026 16:44 | 25 | 84.835 |
| 06/17/2026 16:44 | 3 | 84.835 |
| 06/17/2026 16:44 | 9 | 84.805 |
| 06/17/2026 16:44 | 28 | 84.89 |
| 06/17/2026 16:44 | 1 | 84.89 |
| 06/17/2026 16:44 | 5 | 84.90 |
| 06/17/2026 16:44 | 3 | 84.91 |
| 06/17/2026 16:44 | 1 | 84.91 |
| 06/17/2026 16:44 | 3 | 84.91 |
| 06/17/2026 16:44 | 100 | 84.91 |
| 06/17/2026 16:44 | 3 | 84.91 |
| 06/17/2026 16:44 | 10 | 85.00 |
| 06/17/2026 16:40 | 1 | 85.065 |
| 06/17/2026 16:40 | 7 | 85.065 |
| 06/17/2026 16:38 | 25 | 85.065 |
| 06/17/2026 16:37 | 27 | 85.065 |
| 06/17/2026 16:36 | 3 | 84.92 |
| 06/17/2026 16:32 | 3 | 85.10 |
| 06/17/2026 16:31 | 1 | 85.10 |
| 06/17/2026 16:30 | 1 | 85.10 |
| 06/17/2026 16:30 | 24 | 85.09 |
| 06/17/2026 16:30 | 6 | 85.10 |
| 06/17/2026 16:30 | 4 | 85.09 |
| 06/17/2026 16:30 | 26 | 85.08 |
| 06/17/2026 16:29 | 20 | 85.09 |
| 06/17/2026 16:29 | 10 | 85.10 |
| 06/17/2026 16:29 | 10 | 85.10 |
| 06/17/2026 16:28 | 10 | 85.10 |
| 06/17/2026 16:28 | 1 | 85.10 |
| 06/17/2026 16:28 | 6 | 85.10 |
| 06/17/2026 16:28 | 100 | 84.99 |
| 06/17/2026 16:28 | 24 | 84.99 |
| 06/17/2026 16:27 | 3 | 84.945 |
| 06/17/2026 16:27 | 100 | 84.96 |
| 06/17/2026 16:27 | 100 | 84.96 |
| 06/17/2026 16:27 | 100 | 84.96 |
| 06/17/2026 16:27 | 48 | 84.96 |
| 06/17/2026 16:27 | 52 | 84.96 |
| 06/17/2026 16:27 | 25 | 84.95 |
| 06/17/2026 16:27 | 1 | 84.88 |
| 06/17/2026 16:26 | 104 | 84.89 |
| 06/17/2026 16:26 | 2 | 84.88 |
| 06/17/2026 16:26 | 1 | 84.88 |
| 06/17/2026 16:25 | 2 | 84.88 |
| 06/17/2026 16:25 | 1 | 84.88 |
| 06/17/2026 16:25 | 25 | 84.92 |
| 06/17/2026 16:25 | 1 | 84.88 |
| 06/17/2026 16:25 | 3 | 84.88 |
| 06/17/2026 16:24 | 1 | 84.88 |
| 06/17/2026 16:24 | 2 | 84.88 |
| 06/17/2026 16:23 | 1 | 84.88 |
| 06/17/2026 16:23 | 3 | 84.88 |
| 06/17/2026 16:22 | 6 | 84.94 |
| 06/17/2026 16:22 | 10 | 84.94 |
| 06/17/2026 16:22 | 100 | 84.88 |
| 06/17/2026 16:22 | 2 | 84.88 |
| 06/17/2026 16:22 | 23 | 84.88 |
| 06/17/2026 16:21 | 10 | 84.90 |
| 06/17/2026 16:20 | 8 | 84.92 |
| 06/17/2026 16:18 | 38 | 84.92 |
| 06/17/2026 16:18 | 8 | 84.93 |
| 06/17/2026 16:18 | 46 | 84.93 |
| 06/17/2026 16:18 | 46 | 84.93 |
| 06/17/2026 16:18 | 100 | 85.05 |
| 06/17/2026 16:18 | 35 | 85.05 |
| 06/17/2026 16:18 | 51 | 85.06 |
| 06/17/2026 16:18 | 33 | 85.10 |
| 06/17/2026 16:18 | 3 | 85.10 |
| 06/17/2026 16:18 | 15 | 85.10 |
| 06/17/2026 16:18 | 33 | 85.17 |
| 06/17/2026 16:18 | 25 | 85.17 |
| 06/17/2026 16:18 | 25 | 85.17 |
| 06/17/2026 16:18 | 100 | 85.17 |
| 06/17/2026 16:18 | 100 | 85.20 |
| 06/17/2026 16:18 | 100 | 85.20 |
| 06/17/2026 16:18 | 100 | 85.20 |
| 06/17/2026 16:16 | 136 | 85.28 |
| 06/17/2026 16:16 | 123 | 85.29 |
| 06/17/2026 16:16 | 22 | 85.28 |
| 06/17/2026 16:16 | 97 | 85.28 |
| 06/17/2026 16:15 | 3 | 85.28 |
| 06/17/2026 16:11 | 61 | 85.20 |
| 06/17/2026 16:11 | 39 | 85.20 |
| 06/17/2026 16:11 | 383 | 85.20 |
| 06/17/2026 16:11 | 100 | 85.20 |
| 06/17/2026 16:11 | 1 | 85.24 |
| 06/17/2026 16:11 | 25 | 85.16 |
| 06/17/2026 16:11 | 1 | 85.12 |
| 06/17/2026 16:11 | 99 | 85.12 |
| 06/17/2026 16:11 | 301 | 85.12 |
| 06/17/2026 16:11 | 100 | 85.13 |
| 06/17/2026 16:11 | 25 | 85.13 |
| 06/17/2026 16:11 | 25 | 85.13 |
| 06/17/2026 16:10 | 6 | 85.20 |
| 06/17/2026 16:10 | 24 | 85.19 |
| 06/17/2026 16:10 | 2 | 85.17 |
| 06/17/2026 16:07 | 3 | 85.10 |
| 06/17/2026 16:07 | 85 | 85.10 |
| 06/17/2026 16:07 | 88 | 85.04 |
| 06/17/2026 16:07 | 88 | 85.04 |
| 06/17/2026 16:07 | 88 | 85.04 |
| 06/17/2026 16:07 | 25 | 85.01 |
| 06/17/2026 16:07 | 25 | 84.96 |
| 06/17/2026 16:07 | 25 | 84.96 |
| 06/17/2026 16:06 | 85 | 84.92 |
| 06/17/2026 16:06 | 25 | 85.00 |
| 06/17/2026 16:06 | 726 | 85.00 |
| 06/17/2026 16:06 | 3 | 85.01 |
| 06/17/2026 16:06 | 1 | 85.01 |
| 06/17/2026 16:06 | 50 | 85.01 |
| 06/17/2026 16:06 | 1 | 85.05 |
| 06/17/2026 16:04 | 5 | 84.97 |
| 06/17/2026 16:04 | 100 | 84.95 |
| 06/17/2026 16:04 | 4 | 84.94 |
| 06/17/2026 16:04 | 1 | 84.94 |
| 06/17/2026 16:04 | 15 | 84.94 |
| 06/17/2026 16:04 | 85 | 84.94 |
| 06/17/2026 16:04 | 20 | 84.90 |
| 06/17/2026 16:01 | 25 | 84.80 |
| 06/17/2026 16:00 | 54 | 85.11 |
| 06/17/2026 16:00 | 46 | 85.11 |
| 06/17/2026 16:00 | 46 | 85.12 |
| 06/17/2026 16:00 | 54 | 85.12 |
| 06/17/2026 15:59 | 209 | 85.31 |
| 06/17/2026 15:59 | 25 | 85.31 |
| 06/17/2026 15:58 | 62 | 85.34 |
| 06/17/2026 15:58 | 9 | 85.39 |
| 06/17/2026 15:58 | 1 | 85.40 |
| 06/17/2026 15:58 | 100 | 85.40 |
| 06/17/2026 15:58 | 3 | 85.40 |
| 06/17/2026 15:58 | 3 | 85.40 |
| 06/17/2026 15:58 | 100 | 85.40 |
| 06/17/2026 15:57 | 1 | 85.28 |
| 06/17/2026 15:57 | 28 | 85.35 |
| 06/17/2026 15:57 | 1 | 85.35 |
| 06/17/2026 15:56 | 20 | 85.38 |
| 06/17/2026 15:55 | 20 | 85.39 |
| 06/17/2026 15:55 | 25 | 85.26 |
| 06/17/2026 15:55 | 25 | 85.28 |
| 06/17/2026 15:55 | 137 | 85.33 |
| 06/17/2026 15:55 | 100 | 85.32 |
| 06/17/2026 15:55 | 1 | 85.30 |
| 06/17/2026 15:55 | 18 | 85.30 |
| 06/17/2026 15:55 | 180 | 85.30 |
| 06/17/2026 15:55 | 20 | 85.30 |
| 06/17/2026 15:55 | 1 | 85.26 |
| 06/17/2026 15:55 | 24 | 85.22 |
| 06/17/2026 15:55 | 28 | 85.21 |
| 06/17/2026 15:55 | 6 | 85.17 |
| 06/17/2026 15:54 | 1 | 85.135 |
| 06/17/2026 15:54 | 329 | 85.00 |
| 06/17/2026 15:54 | 200 | 85.01 |
| 06/17/2026 15:54 | 40 | 85.01 |
| 06/17/2026 15:54 | 40 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 60 | 85.01 |
| 06/17/2026 15:54 | 40 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 60 | 85.01 |
| 06/17/2026 15:54 | 40 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 80 | 85.01 |
| 06/17/2026 15:54 | 20 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 60 | 85.02 |
| 06/17/2026 15:54 | 40 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 60 | 85.02 |
| 06/17/2026 15:54 | 40 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 100 | 85.00 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.00 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.02 |
| 06/17/2026 15:54 | 100 | 85.03 |
| 06/17/2026 15:54 | 99 | 85.03 |
| 06/17/2026 15:54 | 1 | 85.10 |
| 06/17/2026 15:54 | 8 | 85.13 |
| 06/17/2026 15:54 | 100 | 85.13 |
| 06/17/2026 15:54 | 100 | 85.13 |
| 06/17/2026 15:54 | 92 | 85.13 |
| 06/17/2026 15:54 | 8 | 85.13 |
| 06/17/2026 15:54 | 126 | 85.05 |
| 06/17/2026 15:54 | 73 | 85.05 |
| 06/17/2026 15:54 | 27 | 85.05 |
| 06/17/2026 15:54 | 96 | 85.00 |
| 06/17/2026 15:54 | 4 | 85.00 |
| 06/17/2026 15:54 | 125 | 85.00 |
| 06/17/2026 15:54 | 25 | 85.00 |
| 06/17/2026 15:54 | 17 | 85.00 |
| 06/17/2026 15:54 | 118 | 85.00 |
| 06/17/2026 15:54 | 6 | 85.00 |
| 06/17/2026 15:54 | 90 | 84.99 |
| 06/17/2026 15:54 | 90 | 84.98 |
| 06/17/2026 15:54 | 10 | 85.00 |
| 06/17/2026 15:54 | 58 | 85.00 |
| 06/17/2026 15:54 | 210 | 85.00 |
| 06/17/2026 15:54 | 112 | 85.00 |
| 06/17/2026 15:54 | 4 | 85.00 |
| 06/17/2026 15:54 | 96 | 85.00 |
| 06/17/2026 15:54 | 4 | 85.00 |
| 06/17/2026 15:53 | 1 | 84.93 |
| 06/17/2026 15:53 | 6 | 84.99 |
| 06/17/2026 15:52 | 6 | 84.99 |
| 06/17/2026 15:52 | 2 | 84.865 |
| 06/17/2026 15:52 | 19 | 84.96 |
| 06/17/2026 15:52 | 1 | 84.96 |
| 06/17/2026 15:52 | 2 | 84.96 |
| 06/17/2026 15:52 | 1 | 84.96 |
| 06/17/2026 15:51 | 2 | 84.86 |
| 06/17/2026 15:50 | 2 | 84.825 |
| 06/17/2026 15:50 | 2 | 84.845 |
| 06/17/2026 15:49 | 3 | 84.82 |
| 06/17/2026 15:49 | 9 | 84.69 |
| 06/17/2026 15:48 | 64 | 84.82 |
| 06/17/2026 15:48 | 80 | 84.82 |
| 06/17/2026 15:48 | 131 | 84.70 |
| 06/17/2026 15:48 | 63 | 84.65 |
| 06/17/2026 15:48 | 63 | 84.52 |
| 06/17/2026 15:48 | 100 | 84.65 |
| 06/17/2026 15:48 | 100 | 84.65 |
| 06/17/2026 15:47 | 100 | 84.64 |
| 06/17/2026 15:47 | 24 | 84.59 |
| 06/17/2026 15:47 | 25 | 84.59 |
| 06/17/2026 15:47 | 25 | 84.59 |
| 06/17/2026 15:47 | 25 | 84.59 |
| 06/17/2026 15:47 | 32 | 84.59 |
| 06/17/2026 15:47 | 10 | 84.59 |
| 06/17/2026 15:47 | 1 | 84.59 |
| 06/17/2026 15:47 | 10 | 84.64 |
| 06/17/2026 15:47 | 6 | 84.78 |
| 06/17/2026 15:46 | 3 | 84.78 |
| 06/17/2026 15:45 | 6 | 84.78 |
| 06/17/2026 15:45 | 1 | 84.80 |
| 06/17/2026 15:45 | 4 | 84.90 |
| 06/17/2026 15:44 | 1 | 84.66 |
| 06/17/2026 15:44 | 1 | 84.66 |
| 06/17/2026 15:44 | 58 | 84.70 |
| 06/17/2026 15:44 | 58 | 84.68 |
| 06/17/2026 15:44 | 98 | 84.63 |
| 06/17/2026 15:44 | 98 | 84.525 |
| 06/17/2026 15:44 | 5 | 84.53 |
| 06/17/2026 15:44 | 136 | 84.70 |
| 06/17/2026 15:44 | 25 | 84.67 |
| 06/17/2026 15:44 | 25 | 84.67 |
| 06/17/2026 15:44 | 25 | 84.67 |
| 06/17/2026 15:44 | 25 | 84.67 |
| 06/17/2026 15:44 | 1 | 84.68 |
| 06/17/2026 15:44 | 3 | 84.73 |
| 06/17/2026 15:44 | 1 | 84.73 |
| 06/17/2026 15:44 | 51 | 84.73 |
| 06/17/2026 15:44 | 69 | 84.73 |
| 06/17/2026 15:44 | 31 | 84.73 |
| 06/17/2026 15:44 | 100 | 84.72 |
| 06/17/2026 15:44 | 21 | 84.72 |
| 06/17/2026 15:44 | 152 | 84.72 |
| 06/17/2026 15:40 | 2 | 84.415 |
| 06/17/2026 15:40 | 1 | 84.415 |
| 06/17/2026 15:33 | 25 | 84.22 |
| 06/17/2026 15:32 | 800 | 84.48 |
| 06/17/2026 15:30 | 1 | 83.95 |
| 06/17/2026 15:30 | 1 | 83.95 |
| 06/17/2026 15:30 | 2 | 83.95 |
| 06/17/2026 15:30 | 1 | 83.95 |
| 06/17/2026 15:30 | 73 | 83.95 |
| 06/17/2026 15:30 | 71 | 84.81 |
| 06/17/2026 15:30 | 4410 | 84.19 |