Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:56:05
|
Bid
04/27/2026 -
20:58:53
|
Bid Volume |
Ask
04/27/2026 -
20:58:53
|
Ask Volume |
|---|---|---|---|---|
|
88.99
+3.21
(
+3.74% )
|
88.80
|
200 |
89.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:56 | 63 | 89.09 |
| 04/27/2026 14:56 | 100 | 89.08 |
| 04/27/2026 14:56 | 19 | 89.00 |
| 04/27/2026 14:56 | 35 | 89.09 |
| 04/27/2026 14:56 | 5 | 89.00 |
| 04/27/2026 14:55 | 40 | 89.00 |
| 04/27/2026 14:55 | 14 | 88.9067 |
| 04/27/2026 14:55 | 40 | 89.00 |
| 04/27/2026 14:55 | 6 | 88.9063 |
| 04/27/2026 14:55 | 2 | 89.0999 |
| 04/27/2026 14:55 | 10 | 88.8981 |
| 04/27/2026 14:54 | 200 | 88.9403 |
| 04/27/2026 14:54 | 1 | 88.93 |
| 04/27/2026 14:54 | 20 | 89.00 |
| 04/27/2026 14:54 | 30 | 88.98 |
| 04/27/2026 14:54 | 50 | 88.93 |
| 04/27/2026 14:54 | 50 | 88.94 |
| 04/27/2026 14:54 | 6 | 88.99 |
| 04/27/2026 14:54 | 13 | 88.99 |
| 04/27/2026 14:54 | 31 | 88.995 |
| 04/27/2026 14:54 | 19 | 88.995 |
| 04/27/2026 14:54 | 4 | 88.9688 |
| 04/27/2026 14:54 | 2 | 88.9688 |
| 04/27/2026 14:54 | 10 | 88.968896 |
| 04/27/2026 14:54 | 150 | 88.8283 |
| 04/27/2026 14:54 | 4 | 88.9497 |
| 04/27/2026 14:54 | 190 | 89.005 |
| 04/27/2026 14:54 | 200 | 89.005 |
| 04/27/2026 14:54 | 15 | 89.00 |
| 04/27/2026 14:54 | 10 | 89.00 |
| 04/27/2026 14:54 | 10 | 89.005 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 25 | 89.00 |
| 04/27/2026 14:54 | 47 | 89.00 |
| 04/27/2026 14:54 | 100 | 89.00 |
| 04/27/2026 14:54 | 45 | 88.99 |
| 04/27/2026 14:54 | 121 | 89.00 |
| 04/27/2026 14:54 | 100 | 88.99 |
| 04/27/2026 14:54 | 42 | 88.99 |
| 04/27/2026 14:54 | 100 | 88.97 |
| 04/27/2026 14:54 | 100 | 88.97 |
| 04/27/2026 14:54 | 100 | 88.97 |
| 04/27/2026 14:54 | 100 | 88.91 |
| 04/27/2026 14:54 | 100 | 88.97 |
| 04/27/2026 14:54 | 100 | 88.905 |
| 04/27/2026 14:54 | 100 | 88.96 |
| 04/27/2026 14:54 | 4 | 88.96 |
| 04/27/2026 14:54 | 5 | 88.855 |
| 04/27/2026 14:53 | 90 | 88.909207 |
| 04/27/2026 14:53 | 100 | 88.8426 |
| 04/27/2026 14:53 | 3 | 88.90 |
| 04/27/2026 14:52 | 6 | 88.98 |
| 04/27/2026 14:52 | 100 | 88.97 |
| 04/27/2026 14:52 | 50 | 88.97 |
| 04/27/2026 14:52 | 100 | 88.93 |
| 04/27/2026 14:52 | 100 | 88.87 |
| 04/27/2026 14:52 | 800 | 88.90 |
| 04/27/2026 14:52 | 13 | 88.8855 |
| 04/27/2026 14:52 | 6 | 88.8954 |
| 04/27/2026 14:52 | 50 | 88.8852 |
| 04/27/2026 14:52 | 100 | 88.90 |
| 04/27/2026 14:52 | 100 | 88.88 |
| 04/27/2026 14:52 | 30 | 88.8849 |
| 04/27/2026 14:52 | 100 | 88.9014 |
| 04/27/2026 14:51 | 3 | 88.9014 |
| 04/27/2026 14:51 | 100 | 88.8823 |
| 04/27/2026 14:51 | 17 | 88.905 |
| 04/27/2026 14:51 | 18 | 88.9046 |
| 04/27/2026 14:51 | 100 | 88.90 |
| 04/27/2026 14:51 | 100 | 88.91 |