Kaspi Sp ADR
KSPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:56:05
Bid
04/27/2026 - 20:58:53
Bid
Volume
Ask
04/27/2026 - 20:58:53
Ask
Volume
88.99
+3.21 ( +3.74% )
88.80
200
89.11
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:56 63 89.09
04/27/2026 14:56 100 89.08
04/27/2026 14:56 19 89.00
04/27/2026 14:56 35 89.09
04/27/2026 14:56 5 89.00
04/27/2026 14:55 40 89.00
04/27/2026 14:55 14 88.9067
04/27/2026 14:55 40 89.00
04/27/2026 14:55 6 88.9063
04/27/2026 14:55 2 89.0999
04/27/2026 14:55 10 88.8981
04/27/2026 14:54 200 88.9403
04/27/2026 14:54 1 88.93
04/27/2026 14:54 20 89.00
04/27/2026 14:54 30 88.98
04/27/2026 14:54 50 88.93
04/27/2026 14:54 50 88.94
04/27/2026 14:54 6 88.99
04/27/2026 14:54 13 88.99
04/27/2026 14:54 31 88.995
04/27/2026 14:54 19 88.995
04/27/2026 14:54 4 88.9688
04/27/2026 14:54 2 88.9688
04/27/2026 14:54 10 88.968896
04/27/2026 14:54 150 88.8283
04/27/2026 14:54 4 88.9497
04/27/2026 14:54 190 89.005
04/27/2026 14:54 200 89.005
04/27/2026 14:54 15 89.00
04/27/2026 14:54 10 89.00
04/27/2026 14:54 10 89.005
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 25 89.00
04/27/2026 14:54 47 89.00
04/27/2026 14:54 100 89.00
04/27/2026 14:54 45 88.99
04/27/2026 14:54 121 89.00
04/27/2026 14:54 100 88.99
04/27/2026 14:54 42 88.99
04/27/2026 14:54 100 88.97
04/27/2026 14:54 100 88.97
04/27/2026 14:54 100 88.97
04/27/2026 14:54 100 88.91
04/27/2026 14:54 100 88.97
04/27/2026 14:54 100 88.905
04/27/2026 14:54 100 88.96
04/27/2026 14:54 4 88.96
04/27/2026 14:54 5 88.855
04/27/2026 14:53 90 88.909207
04/27/2026 14:53 100 88.8426
04/27/2026 14:53 3 88.90
04/27/2026 14:52 6 88.98
04/27/2026 14:52 100 88.97
04/27/2026 14:52 50 88.97
04/27/2026 14:52 100 88.93
04/27/2026 14:52 100 88.87
04/27/2026 14:52 800 88.90
04/27/2026 14:52 13 88.8855
04/27/2026 14:52 6 88.8954
04/27/2026 14:52 50 88.8852
04/27/2026 14:52 100 88.90
04/27/2026 14:52 100 88.88
04/27/2026 14:52 30 88.8849
04/27/2026 14:52 100 88.9014
04/27/2026 14:51 3 88.9014
04/27/2026 14:51 100 88.8823
04/27/2026 14:51 17 88.905
04/27/2026 14:51 18 88.9046
04/27/2026 14:51 100 88.90
04/27/2026 14:51 100 88.91