Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:26
|
Bid
04/27/2026 -
19:35:04
|
Bid Volume |
Ask
04/27/2026 -
19:35:04
|
Ask Volume |
|---|---|---|---|---|
|
88.85
+3.07
(
+3.58% )
|
88.50
|
400 |
88.88
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 0 | 88.65 |
| 04/27/2026 13:33 | 100 | 89.0322 |
| 04/27/2026 13:33 | 0 | 88.65 |
| 04/27/2026 13:33 | 13 | 88.765 |
| 04/27/2026 13:33 | 3 | 88.7841 |
| 04/27/2026 13:32 | 41 | 88.765 |
| 04/27/2026 13:32 | 3 | 88.785 |
| 04/27/2026 13:32 | 100 | 88.765 |
| 04/27/2026 13:32 | 100 | 88.765 |
| 04/27/2026 13:32 | 200 | 88.765 |
| 04/27/2026 13:32 | 300 | 88.765 |
| 04/27/2026 13:32 | 20 | 88.7463 |
| 04/27/2026 13:32 | 100 | 88.75 |
| 04/27/2026 13:32 | 100 | 88.765 |
| 04/27/2026 13:32 | 100 | 88.68 |
| 04/27/2026 13:32 | 100 | 88.765 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 22 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.76 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.78 |
| 04/27/2026 13:32 | 23 | 88.7667 |
| 04/27/2026 13:32 | 30 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 21 | 88.7711 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 20 | 88.76 |
| 04/27/2026 13:32 | 100 | 88.76 |
| 04/27/2026 13:32 | 20 | 88.76 |
| 04/27/2026 13:32 | 20 | 88.76 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 2 | 88.80 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.77 |
| 04/27/2026 13:32 | 11 | 88.81 |
| 04/27/2026 13:32 | 32 | 88.7793 |
| 04/27/2026 13:32 | 400 | 88.77 |
| 04/27/2026 13:32 | 123 | 88.77 |
| 04/27/2026 13:32 | 100 | 88.81 |
| 04/27/2026 13:32 | 10 | 88.9302 |
| 04/27/2026 13:32 | 2 | 88.9302 |
| 04/27/2026 13:32 | 3 | 88.9321 |
| 04/27/2026 13:31 | 3 | 88.9285 |
| 04/27/2026 13:31 | 2 | 88.8865 |
| 04/27/2026 13:31 | 86 | 88.8865 |
| 04/27/2026 13:31 | 4 | 88.8865 |
| 04/27/2026 13:31 | 2 | 88.8855 |
| 04/27/2026 13:31 | 40 | 88.9406 |
| 04/27/2026 13:31 | 3 | 89.0534 |
| 04/27/2026 13:31 | 1 | 88.86 |
| 04/27/2026 13:31 | 2 | 88.86 |
| 04/27/2026 13:31 | 200 | 88.93 |
| 04/27/2026 13:31 | 20 | 89.04 |
| 04/27/2026 13:31 | 30 | 88.93 |
| 04/27/2026 13:31 | 3 | 89.0543 |
| 04/27/2026 13:30 | 4 | 89.0543 |
| 04/27/2026 13:30 | 4 | 89.0543 |
| 04/27/2026 13:30 | 1 | 88.93 |
| 04/27/2026 13:30 | 2 | 88.93 |
| 04/27/2026 13:30 | 1 | 88.93 |
| 04/27/2026 13:30 | 1 | 88.93 |
| 04/27/2026 13:30 | 2 | 88.95 |
| 04/27/2026 13:30 | 2 | 88.81 |
| 04/27/2026 13:30 | 1 | 88.95 |
| 04/27/2026 13:30 | 2 | 88.95 |
| 04/27/2026 13:30 | 1 | 88.95 |
| 04/27/2026 13:30 | 3 | 88.95 |
| 04/27/2026 13:30 | 48 | 88.95 |
| 04/27/2026 13:30 | 2 | 88.95 |
| 04/27/2026 13:30 | 1 | 88.88 |
| 04/27/2026 13:30 | 4 | 88.81 |
| 04/27/2026 13:30 | 1 | 89.055 |
| 04/27/2026 13:30 | 89 | 88.86 |
| 04/27/2026 13:30 | 11 | 88.88 |
| 04/27/2026 13:30 | 3 | 89.0564 |
| 04/27/2026 13:30 | 6 | 88.94 |
| 04/27/2026 13:30 | 1 | 89.02 |
| 04/27/2026 13:29 | 2 | 89.02 |
| 04/27/2026 13:29 | 22 | 89.02 |
| 04/27/2026 13:29 | 16 | 89.02 |
| 04/27/2026 13:29 | 13 | 89.015 |
| 04/27/2026 13:29 | 25 | 88.93 |
| 04/27/2026 13:29 | 25 | 88.94 |
| 04/27/2026 13:29 | 100 | 89.025 |
| 04/27/2026 13:29 | 5 | 88.90 |
| 04/27/2026 13:29 | 2 | 88.915 |
| 04/27/2026 13:29 | 143 | 89.02 |
| 04/27/2026 13:29 | 83 | 88.875 |
| 04/27/2026 13:29 | 40 | 89.02 |
| 04/27/2026 13:29 | 100 | 89.01 |
| 04/27/2026 13:29 | 2 | 88.90 |
| 04/27/2026 13:29 | 1 | 88.91 |
| 04/27/2026 13:29 | 6 | 88.91 |
| 04/27/2026 13:29 | 22 | 88.91 |
| 04/27/2026 13:29 | 100 | 88.91 |
| 04/27/2026 13:29 | 200 | 88.91 |
| 04/27/2026 13:29 | 76 | 88.91 |
| 04/27/2026 13:29 | 100 | 88.91 |
| 04/27/2026 13:29 | 103 | 88.91 |
| 04/27/2026 13:29 | 1 | 88.91 |
| 04/27/2026 13:29 | 97 | 88.91 |
| 04/27/2026 13:29 | 101 | 88.91 |
| 04/27/2026 13:29 | 100 | 88.91 |
| 04/27/2026 13:29 | 201 | 88.91 |
| 04/27/2026 13:29 | 201 | 88.91 |
| 04/27/2026 13:29 | 100 | 88.91 |
| 04/27/2026 13:29 | 1 | 88.91 |
| 04/27/2026 13:29 | 100 | 88.91 |
| 04/27/2026 13:29 | 100 | 88.875 |
| 04/27/2026 13:29 | 100 | 88.875 |
| 04/27/2026 13:29 | 100 | 88.875 |
| 04/27/2026 13:29 | 100 | 88.875 |
| 04/27/2026 13:29 | 1525 | 88.84 |
| 04/27/2026 13:29 | 100 | 88.875 |
| 04/27/2026 13:29 | 100 | 88.875 |
| 04/27/2026 13:29 | 3 | 89.077 |
| 04/27/2026 13:29 | 288 | 88.895 |
| 04/27/2026 13:29 | 29 | 88.875 |
| 04/27/2026 13:29 | 18 | 88.88 |
| 04/27/2026 13:29 | 60 | 88.88 |
| 04/27/2026 13:29 | 76 | 88.90 |
| 04/27/2026 13:29 | 200 | 88.90 |
| 04/27/2026 13:29 | 14 | 88.91 |
| 04/27/2026 13:29 | 200 | 88.90 |
| 04/27/2026 13:29 | 100 | 88.89 |
| 04/27/2026 13:29 | 100 | 88.88 |
| 04/27/2026 13:29 | 120 | 88.88 |
| 04/27/2026 13:29 | 181 | 88.88 |
| 04/27/2026 13:29 | 19 | 88.88 |
| 04/27/2026 13:29 | 145 | 88.88 |
| 04/27/2026 13:29 | 40 | 88.88 |
| 04/27/2026 13:29 | 112 | 88.895 |
| 04/27/2026 13:29 | 100 | 88.85 |
| 04/27/2026 13:29 | 120 | 88.87 |
| 04/27/2026 13:29 | 5 | 88.85 |
| 04/27/2026 13:29 | 1 | 88.87 |
| 04/27/2026 13:29 | 100 | 88.85 |
| 04/27/2026 13:29 | 15 | 88.87 |
| 04/27/2026 13:29 | 200 | 88.88 |
| 04/27/2026 13:29 | 200 | 88.88 |
| 04/27/2026 13:29 | 200 | 88.88 |
| 04/27/2026 13:29 | 45 | 88.86 |
| 04/27/2026 13:29 | 200 | 88.88 |
| 04/27/2026 13:29 | 16 | 88.85 |
| 04/27/2026 13:29 | 55 | 88.86 |
| 04/27/2026 13:29 | 194 | 88.86 |
| 04/27/2026 13:29 | 6 | 88.86 |
| 04/27/2026 13:29 | 50 | 88.88 |
| 04/27/2026 13:29 | 25 | 88.88 |
| 04/27/2026 13:29 | 84 | 88.85 |
| 04/27/2026 13:29 | 16 | 88.86 |
| 04/27/2026 13:29 | 154 | 88.875 |
| 04/27/2026 13:29 | 100 | 88.86 |
| 04/27/2026 13:29 | 200 | 88.89 |
| 04/27/2026 13:29 | 83 | 88.85 |
| 04/27/2026 13:29 | 17 | 88.85 |
| 04/27/2026 13:29 | 83 | 88.85 |
| 04/27/2026 13:29 | 16 | 88.85 |
| 04/27/2026 13:29 | 84 | 88.85 |
| 04/27/2026 13:29 | 100 | 88.85 |
| 04/27/2026 13:29 | 100 | 88.85 |
| 04/27/2026 13:29 | 16 | 88.86 |
| 04/27/2026 13:29 | 3 | 88.88 |
| 04/27/2026 13:29 | 10 | 88.91 |
| 04/27/2026 13:29 | 100 | 88.94 |
| 04/27/2026 13:29 | 1 | 89.125 |
| 04/27/2026 13:29 | 75 | 88.91 |
| 04/27/2026 13:29 | 25 | 88.93 |
| 04/27/2026 13:29 | 6 | 88.94 |
| 04/27/2026 13:29 | 80 | 88.94 |
| 04/27/2026 13:29 | 31 | 88.94 |
| 04/27/2026 13:29 | 69 | 88.94 |
| 04/27/2026 13:29 | 5 | 88.94 |
| 04/27/2026 13:29 | 43 | 88.94 |
| 04/27/2026 13:29 | 52 | 88.94 |
| 04/27/2026 13:29 | 10 | 88.98 |
| 04/27/2026 13:29 | 9 | 88.95 |
| 04/27/2026 13:29 | 5 | 88.97 |
| 04/27/2026 13:29 | 25 | 88.98 |
| 04/27/2026 13:29 | 25 | 88.98 |
| 04/27/2026 13:29 | 100 | 88.95 |
| 04/27/2026 13:29 | 100 | 88.955 |
| 04/27/2026 13:29 | 200 | 88.97 |
| 04/27/2026 13:29 | 200 | 89.10 |
| 04/27/2026 13:29 | 20 | 89.09 |
| 04/27/2026 13:29 | 2 | 89.09 |
| 04/27/2026 13:29 | 20 | 89.095 |
| 04/27/2026 13:29 | 400 | 89.095 |
| 04/27/2026 13:29 | 15 | 89.10 |
| 04/27/2026 13:29 | 50 | 89.10 |
| 04/27/2026 13:29 | 15 | 89.10 |
| 04/27/2026 13:29 | 25 | 89.09 |
| 04/27/2026 13:29 | 25 | 89.11 |
| 04/27/2026 13:29 | 15 | 89.07 |
| 04/27/2026 13:29 | 11 | 89.11 |
| 04/27/2026 13:29 | 50 | 89.05 |
| 04/27/2026 13:29 | 25 | 89.11 |
| 04/27/2026 13:29 | 3 | 89.05 |
| 04/27/2026 13:29 | 50 | 89.07 |
| 04/27/2026 13:29 | 36 | 89.095 |
| 04/27/2026 13:29 | 200 | 89.065 |
| 04/27/2026 13:29 | 80 | 89.14 |
| 04/27/2026 13:29 | 10 | 89.15 |
| 04/27/2026 13:29 | 300 | 89.155 |
| 04/27/2026 13:29 | 100 | 89.155 |
| 04/27/2026 13:29 | 90 | 89.15 |
| 04/27/2026 13:29 | 115 | 89.19 |
| 04/27/2026 13:29 | 90 | 89.16 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 204 | 89.155 |
| 04/27/2026 13:29 | 22 | 89.11 |
| 04/27/2026 13:29 | 200 | 89.155 |
| 04/27/2026 13:29 | 20 | 89.0922 |
| 04/27/2026 13:29 | 204 | 89.155 |
| 04/27/2026 13:29 | 85 | 89.19 |
| 04/27/2026 13:29 | 33 | 89.19 |
| 04/27/2026 13:29 | 1 | 89.20 |
| 04/27/2026 13:29 | 20 | 89.18 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 204 | 89.155 |
| 04/27/2026 13:29 | 30 | 89.0932 |
| 04/27/2026 13:29 | 204 | 89.155 |
| 04/27/2026 13:29 | 23 | 89.0882 |
| 04/27/2026 13:29 | 204 | 89.155 |
| 04/27/2026 13:29 | 66 | 89.19 |
| 04/27/2026 13:29 | 204 | 89.16 |
| 04/27/2026 13:29 | 20 | 89.1553 |
| 04/27/2026 13:29 | 34 | 89.15 |
| 04/27/2026 13:29 | 21 | 89.0777 |
| 04/27/2026 13:29 | 19 | 89.16 |
| 04/27/2026 13:29 | 21 | 89.1046 |
| 04/27/2026 13:29 | 1 | 89.15 |
| 04/27/2026 13:29 | 21 | 89.0664 |
| 04/27/2026 13:29 | 25 | 89.0702 |
| 04/27/2026 13:29 | 28 | 89.1232 |
| 04/27/2026 13:29 | 30 | 89.065 |
| 04/27/2026 13:29 | 29 | 89.0619 |
| 04/27/2026 13:29 | 21 | 89.1481 |
| 04/27/2026 13:29 | 45 | 89.1833 |
| 04/27/2026 13:29 | 100 | 89.18 |
| 04/27/2026 13:29 | 28 | 89.0627 |
| 04/27/2026 13:29 | 45 | 89.065 |
| 04/27/2026 13:29 | 53 | 89.0933 |
| 04/27/2026 13:29 | 21 | 89.1458 |
| 04/27/2026 13:29 | 20 | 89.07 |
| 04/27/2026 13:29 | 30 | 89.175 |
| 04/27/2026 13:29 | 29 | 89.1128 |
| 04/27/2026 13:29 | 100 | 89.125 |
| 04/27/2026 13:29 | 45 | 89.13 |
| 04/27/2026 13:29 | 24 | 89.105 |
| 04/27/2026 13:29 | 100 | 89.13 |
| 04/27/2026 13:29 | 36 | 89.0725 |
| 04/27/2026 13:29 | 23 | 89.1407 |
| 04/27/2026 13:29 | 1 | 89.20 |
| 04/27/2026 13:29 | 77 | 89.19 |
| 04/27/2026 13:29 | 25 | 89.15 |
| 04/27/2026 13:29 | 100 | 89.1225 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 30 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 20 | 89.135 |
| 04/27/2026 13:29 | 700 | 89.065 |
| 04/27/2026 13:29 | 20 | 89.1275 |
| 04/27/2026 13:29 | 50 | 89.19 |
| 04/27/2026 13:29 | 80 | 89.11 |
| 04/27/2026 13:29 | 120 | 89.13 |
| 04/27/2026 13:29 | 60 | 89.1275 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 99 | 89.13 |
| 04/27/2026 13:29 | 70 | 89.19 |
| 04/27/2026 13:29 | 20 | 89.0913 |
| 04/27/2026 13:29 | 100 | 89.15 |
| 04/27/2026 13:29 | 100 | 89.14 |
| 04/27/2026 13:29 | 30 | 89.185 |
| 04/27/2026 13:29 | 60 | 89.0913 |
| 04/27/2026 13:29 | 25 | 89.17 |
| 04/27/2026 13:29 | 25 | 89.0751 |
| 04/27/2026 13:29 | 25 | 89.19 |
| 04/27/2026 13:29 | 1 | 89.20 |
| 04/27/2026 13:29 | 100 | 89.20 |
| 04/27/2026 13:29 | 25 | 89.19 |
| 04/27/2026 13:29 | 25 | 89.19 |
| 04/27/2026 13:29 | 75 | 89.17 |
| 04/27/2026 13:29 | 75 | 89.17 |
| 04/27/2026 13:29 | 25 | 89.17 |
| 04/27/2026 13:29 | 45 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 31 | 89.09 |
| 04/27/2026 13:29 | 20 | 89.0725 |
| 04/27/2026 13:29 | 100 | 89.105 |
| 04/27/2026 13:29 | 31 | 89.08 |
| 04/27/2026 13:29 | 37 | 89.14 |
| 04/27/2026 13:29 | 150 | 89.19 |
| 04/27/2026 13:29 | 15 | 89.19 |
| 04/27/2026 13:29 | 10 | 89.14 |
| 04/27/2026 13:29 | 31 | 89.065 |
| 04/27/2026 13:29 | 5 | 89.14 |
| 04/27/2026 13:29 | 10 | 89.125 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 64 | 89.19 |
| 04/27/2026 13:29 | 10 | 89.19 |
| 04/27/2026 13:29 | 26 | 89.19 |
| 04/27/2026 13:29 | 200 | 89.19 |
| 04/27/2026 13:29 | 10 | 89.065 |
| 04/27/2026 13:29 | 23 | 89.0456 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 40 | 89.10 |
| 04/27/2026 13:29 | 150 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.185 |
| 04/27/2026 13:29 | 120 | 89.065 |
| 04/27/2026 13:29 | 200 | 89.165 |
| 04/27/2026 13:29 | 1 | 89.19 |
| 04/27/2026 13:29 | 150 | 89.19 |
| 04/27/2026 13:29 | 120 | 89.08 |
| 04/27/2026 13:29 | 10 | 89.20 |
| 04/27/2026 13:29 | 22 | 89.19 |
| 04/27/2026 13:29 | 28 | 89.16 |
| 04/27/2026 13:29 | 120 | 89.07 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 5 | 89.14 |
| 04/27/2026 13:29 | 26 | 89.0298 |
| 04/27/2026 13:29 | 25 | 89.19 |
| 04/27/2026 13:29 | 120 | 89.06 |
| 04/27/2026 13:29 | 25 | 89.20 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 252 | 89.07 |
| 04/27/2026 13:29 | 50 | 89.07 |
| 04/27/2026 13:29 | 100 | 89.18 |
| 04/27/2026 13:29 | 100 | 89.09 |
| 04/27/2026 13:29 | 120 | 89.125 |
| 04/27/2026 13:29 | 65 | 89.20 |
| 04/27/2026 13:29 | 91 | 89.19 |
| 04/27/2026 13:29 | 9 | 89.19 |
| 04/27/2026 13:29 | 70 | 89.19 |
| 04/27/2026 13:29 | 5 | 89.19 |
| 04/27/2026 13:29 | 16 | 89.19 |
| 04/27/2026 13:29 | 30 | 89.19 |
| 04/27/2026 13:29 | 25 | 89.125 |
| 04/27/2026 13:29 | 100 | 89.1275 |
| 04/27/2026 13:29 | 100 | 89.12 |
| 04/27/2026 13:29 | 100 | 89.155 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 120 | 89.065 |
| 04/27/2026 13:29 | 1 | 89.16 |
| 04/27/2026 13:29 | 1 | 89.16 |
| 04/27/2026 13:29 | 16 | 89.14 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 70 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.14 |
| 04/27/2026 13:29 | 117 | 89.08 |
| 04/27/2026 13:29 | 30 | 89.11 |
| 04/27/2026 13:29 | 100 | 89.09 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 150 | 89.19 |
| 04/27/2026 13:29 | 200 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 100 | 89.065 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.18 |
| 04/27/2026 13:29 | 25 | 89.19 |
| 04/27/2026 13:29 | 75 | 89.14 |
| 04/27/2026 13:29 | 70 | 89.065 |
| 04/27/2026 13:29 | 25 | 89.14 |
| 04/27/2026 13:29 | 75 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.12 |
| 04/27/2026 13:29 | 25 | 89.12 |
| 04/27/2026 13:29 | 148 | 89.08 |
| 04/27/2026 13:29 | 252 | 89.065 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.135 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.18 |
| 04/27/2026 13:29 | 25 | 89.17 |
| 04/27/2026 13:29 | 50 | 89.14 |
| 04/27/2026 13:29 | 200 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.14 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 125 | 89.08 |
| 04/27/2026 13:29 | 65 | 89.19 |
| 04/27/2026 13:29 | 200 | 89.19 |
| 04/27/2026 13:29 | 50 | 89.065 |
| 04/27/2026 13:29 | 84 | 89.19 |
| 04/27/2026 13:29 | 50 | 89.16 |
| 04/27/2026 13:29 | 30 | 89.17 |
| 04/27/2026 13:29 | 5 | 89.14 |
| 04/27/2026 13:29 | 100 | 89.065 |
| 04/27/2026 13:29 | 16 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 30 | 89.16 |
| 04/27/2026 13:29 | 25 | 89.17 |
| 04/27/2026 13:29 | 300 | 89.1275 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.12 |
| 04/27/2026 13:29 | 100 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.11 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 84 | 89.15 |
| 04/27/2026 13:29 | 16 | 89.15 |
| 04/27/2026 13:29 | 28 | 89.14 |
| 04/27/2026 13:29 | 100 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.1275 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.09 |
| 04/27/2026 13:29 | 50 | 89.07 |
| 04/27/2026 13:29 | 25 | 89.14 |
| 04/27/2026 13:29 | 200 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.13 |
| 04/27/2026 13:29 | 100 | 89.10 |
| 04/27/2026 13:29 | 70 | 89.14 |
| 04/27/2026 13:29 | 30 | 89.12 |
| 04/27/2026 13:29 | 100 | 89.08 |
| 04/27/2026 13:29 | 120 | 89.065 |
| 04/27/2026 13:29 | 25 | 89.12 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 50 | 89.07 |
| 04/27/2026 13:29 | 84 | 89.15 |
| 04/27/2026 13:29 | 50 | 89.07 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 25 | 89.07 |
| 04/27/2026 13:29 | 16 | 89.14 |
| 04/27/2026 13:29 | 84 | 89.14 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 40 | 89.13 |
| 04/27/2026 13:29 | 25 | 89.065 |
| 04/27/2026 13:29 | 204 | 89.07 |
| 04/27/2026 13:29 | 50 | 89.07 |
| 04/27/2026 13:29 | 120 | 89.08 |
| 04/27/2026 13:29 | 40 | 89.12 |
| 04/27/2026 13:29 | 100 | 89.13 |
| 04/27/2026 13:29 | 10 | 89.19 |
| 04/27/2026 13:29 | 15 | 89.19 |
| 04/27/2026 13:29 | 7 | 89.19 |
| 04/27/2026 13:29 | 120 | 89.07 |
| 04/27/2026 13:29 | 120 | 89.08 |
| 04/27/2026 13:29 | 40 | 89.15 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 120 | 89.07 |
| 04/27/2026 13:29 | 120 | 89.08 |
| 04/27/2026 13:29 | 120 | 89.06 |
| 04/27/2026 13:29 | 136 | 89.07 |
| 04/27/2026 13:29 | 120 | 89.07 |
| 04/27/2026 13:29 | 1 | 89.19 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 61 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.19 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 120 | 89.06 |
| 04/27/2026 13:29 | 200 | 89.19 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 264 | 89.06 |
| 04/27/2026 13:29 | 91 | 89.19 |
| 04/27/2026 13:29 | 120 | 89.06 |
| 04/27/2026 13:29 | 9 | 89.19 |
| 04/27/2026 13:29 | 1 | 89.19 |
| 04/27/2026 13:29 | 90 | 89.18 |
| 04/27/2026 13:29 | 10 | 89.18 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 275 | 89.13 |
| 04/27/2026 13:29 | 25 | 89.13 |
| 04/27/2026 13:29 | 40 | 89.15 |
| 04/27/2026 13:29 | 120 | 89.09 |
| 04/27/2026 13:29 | 120 | 89.08 |
| 04/27/2026 13:29 | 120 | 89.065 |
| 04/27/2026 13:29 | 200 | 89.19 |
| 04/27/2026 13:29 | 33 | 89.15 |
| 04/27/2026 13:29 | 100 | 89.13 |
| 04/27/2026 13:29 | 300 | 89.11 |
| 04/27/2026 13:29 | 100 | 89.18 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.17 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 204 | 89.09 |
| 04/27/2026 13:29 | 204 | 89.08 |
| 04/27/2026 13:29 | 204 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.065 |
| 04/27/2026 13:29 | 20 | 89.0241 |
| 04/27/2026 13:29 | 100 | 88.98 |
| 04/27/2026 13:29 | 28 | 89.063 |
| 04/27/2026 13:29 | 150 | 89.065 |
| 04/27/2026 13:29 | 100 | 89.065 |
| 04/27/2026 13:29 | 15 | 89.03 |
| 04/27/2026 13:29 | 50 | 88.96 |
| 04/27/2026 13:29 | 50 | 88.97 |
| 04/27/2026 13:29 | 24 | 89.065 |
| 04/27/2026 13:29 | 400 | 89.065 |
| 04/27/2026 13:29 | 93 | 89.065 |
| 04/27/2026 13:29 | 22 | 89.031 |
| 04/27/2026 13:29 | 28 | 89.0227 |
| 04/27/2026 13:29 | 13 | 89.065 |
| 04/27/2026 13:29 | 50 | 89.065 |
| 04/27/2026 13:29 | 300 | 89.065 |
| 04/27/2026 13:29 | 50 | 88.94 |
| 04/27/2026 13:29 | 50 | 88.95 |
| 04/27/2026 13:29 | 50 | 89.015 |
| 04/27/2026 13:29 | 50 | 89.015 |
| 04/27/2026 13:29 | 21 | 88.9545 |
| 04/27/2026 13:29 | 21 | 88.9562 |
| 04/27/2026 13:29 | 50 | 88.94 |
| 04/27/2026 13:29 | 50 | 88.95 |
| 04/27/2026 13:29 | 50 | 88.96 |
| 04/27/2026 13:29 | 15 | 88.94 |
| 04/27/2026 13:29 | 60 | 88.98 |
| 04/27/2026 13:29 | 25 | 88.99 |
| 04/27/2026 13:29 | 25 | 88.99 |
| 04/27/2026 13:29 | 50 | 88.94 |
| 04/27/2026 13:29 | 100 | 88.94 |
| 04/27/2026 13:29 | 50 | 88.95 |
| 04/27/2026 13:29 | 21 | 89.0055 |
| 04/27/2026 13:29 | 24 | 89.0055 |
| 04/27/2026 13:29 | 20 | 89.0006 |
| 04/27/2026 13:29 | 25 | 89.0101 |
| 04/27/2026 13:29 | 100 | 89.00 |
| 04/27/2026 13:29 | 100 | 89.00 |
| 04/27/2026 13:29 | 100 | 89.00 |
| 04/27/2026 13:29 | 100 | 89.03 |
| 04/27/2026 13:29 | 50 | 89.00 |
| 04/27/2026 13:29 | 10 | 88.99 |
| 04/27/2026 13:29 | 25 | 88.99 |
| 04/27/2026 13:29 | 150 | 89.00 |
| 04/27/2026 13:29 | 25 | 88.99 |
| 04/27/2026 13:29 | 200 | 89.00 |
| 04/27/2026 13:29 | 20 | 89.00 |
| 04/27/2026 13:29 | 50 | 89.01 |
| 04/27/2026 13:29 | 21 | 89.0921 |
| 04/27/2026 13:29 | 24 | 89.0863 |
| 04/27/2026 13:29 | 50 | 89.095 |
| 04/27/2026 13:29 | 200 | 89.095 |
| 04/27/2026 13:29 | 150 | 89.095 |
| 04/27/2026 13:29 | 50 | 89.095 |
| 04/27/2026 13:29 | 20 | 89.0806 |
| 04/27/2026 13:29 | 25 | 89.04 |
| 04/27/2026 13:29 | 25 | 89.04 |
| 04/27/2026 13:29 | 20 | 89.0856 |
| 04/27/2026 13:29 | 25 | 89.04 |
| 04/27/2026 13:29 | 25 | 89.04 |
| 04/27/2026 13:29 | 25 | 89.05 |
| 04/27/2026 13:29 | 25 | 89.03 |
| 04/27/2026 13:29 | 25 | 89.06 |
| 04/27/2026 13:29 | 100 | 89.095 |
| 04/27/2026 13:29 | 50 | 89.10 |
| 04/27/2026 13:29 | 50 | 89.10 |
| 04/27/2026 13:29 | 3 | 89.1707 |
| 04/27/2026 13:29 | 100 | 89.10 |
| 04/27/2026 13:29 | 3 | 89.1938 |
| 04/27/2026 13:29 | 4 | 89.1933 |
| 04/27/2026 13:29 | 6 | 89.10 |
| 04/27/2026 13:29 | 2 | 89.10 |
| 04/27/2026 13:28 | 4 | 89.1964 |
| 04/27/2026 13:28 | 6 | 89.08 |
| 04/27/2026 13:28 | 4 | 89.11 |
| 04/27/2026 13:28 | 2 | 89.1969 |
| 04/27/2026 13:28 | 100 | 89.11 |
| 04/27/2026 13:28 | 100 | 89.19 |
| 04/27/2026 13:28 | 7 | 89.20 |
| 04/27/2026 13:28 | 158 | 89.18 |