Kaspi Sp ADR
KSPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:50
Bid
11/04/2025 - 17:19:32
Bid
Volume 		Ask
11/04/2025 - 17:19:32
Ask
Volume
74.63
-0.43 ( -0.57% )
74.57
100
74.69
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 23 74.6294
11/04/2025 11:19 100 74.63
11/04/2025 11:19 80 74.62
11/04/2025 11:19 120 74.63
11/04/2025 11:19 120 74.63
11/04/2025 11:19 100 74.635
11/04/2025 11:19 24 74.6359
11/04/2025 11:19 100 74.635
11/04/2025 11:19 105 74.635
11/04/2025 11:19 10 74.635
11/04/2025 11:18 31 74.62
11/04/2025 11:18 71 74.6312
11/04/2025 11:18 13 74.65
11/04/2025 11:18 100 74.64
11/04/2025 11:18 1 74.65
11/04/2025 11:17 100 74.64
11/04/2025 11:17 20 74.6577
11/04/2025 11:17 27 74.635
11/04/2025 11:17 5 74.645
11/04/2025 11:17 10 74.645
11/04/2025 11:17 34 74.6391
11/04/2025 11:17 300 74.665
11/04/2025 11:17 100 74.645
11/04/2025 11:17 24 74.6286
11/04/2025 11:17 23 74.65
11/04/2025 11:17 23 74.63
11/04/2025 11:17 20 74.6206
11/04/2025 11:17 20 74.6176
11/04/2025 11:17 23 74.629
11/04/2025 11:17 20 74.6313
11/04/2025 11:17 20 74.64
11/04/2025 11:17 23 74.64
11/04/2025 11:17 26 74.6072
11/04/2025 11:17 29 74.6072
11/04/2025 11:17 4 74.63
11/04/2025 11:17 153 74.605
11/04/2025 11:17 100 74.605
11/04/2025 11:17 25 74.65
11/04/2025 11:17 69 74.65
11/04/2025 11:17 31 74.65
11/04/2025 11:17 153 74.65
11/04/2025 11:17 1 74.65
11/04/2025 11:17 99 74.65
11/04/2025 11:17 100 74.65
11/04/2025 11:17 1 74.65
11/04/2025 11:17 100 74.64
11/04/2025 11:17 100 74.605
11/04/2025 11:17 100 74.605
11/04/2025 11:17 1 74.63
11/04/2025 11:17 1 74.63
11/04/2025 11:17 1 74.63
11/04/2025 11:17 100 74.62
11/04/2025 11:17 100 74.605
11/04/2025 11:17 74 74.64
11/04/2025 11:17 80 74.64
11/04/2025 11:17 73 74.64
11/04/2025 11:17 75 74.64
11/04/2025 11:17 74 74.64
11/04/2025 11:17 73 74.64
11/04/2025 11:17 73 74.64
11/04/2025 11:17 73 74.64
11/04/2025 11:17 80 74.64
11/04/2025 11:17 79 74.64
11/04/2025 11:17 200 74.605
11/04/2025 11:17 9 74.59
11/04/2025 11:17 14 74.59
11/04/2025 11:17 4 74.59
11/04/2025 11:17 14 74.605
11/04/2025 11:17 100 74.61
11/04/2025 11:17 200 74.61
11/04/2025 11:17 20 74.61
11/04/2025 11:17 20 74.61
11/04/2025 11:17 20 74.61
11/04/2025 11:17 20 74.61
11/04/2025 11:16 25 74.61
11/04/2025 11:15 9 74.60
11/04/2025 11:15 18 74.59
11/04/2025 11:15 30 74.61
11/04/2025 11:15 100 74.615
11/04/2025 11:15 200 74.615
11/04/2025 11:15 100 74.615
11/04/2025 11:15 19 74.615
11/04/2025 11:14 19 74.66
11/04/2025 11:14 3 74.581
11/04/2025 11:14 9 74.581
11/04/2025 11:14 10 74.62
11/04/2025 11:14 2 74.615
11/04/2025 11:14 60 74.615
11/04/2025 11:14 100 74.615
11/04/2025 11:14 100 74.615
11/04/2025 11:14 100 74.615
11/04/2025 11:14 100 74.615
11/04/2025 11:14 150 74.615
11/04/2025 11:14 5 74.615
11/04/2025 11:14 10 74.615
11/04/2025 11:14 10 74.615
11/04/2025 11:14 5 74.615
11/04/2025 11:14 10 74.615
11/04/2025 11:14 50 74.615
11/04/2025 11:14 50 74.615
11/04/2025 11:14 50 74.615