Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.31
-0.22
(
-0.83% )
|
26.30
|
2'700 |
26.32
|
18'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.31 |
| 07/10/2026 23:20 | � | 26.31 |
| 07/10/2026 22:30 | � | 26.31 |
| 07/10/2026 22:00 | � | 26.31 |
| 07/10/2026 22:00 | 154818 | 26.31 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 21 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.32 |
| 07/10/2026 21:59 | 11 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 8 | 26.32 |
| 07/10/2026 21:59 | 15 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 20 | 26.31 |
| 07/10/2026 21:59 | 13 | 26.31 |
| 07/10/2026 21:59 | 57 | 26.31 |
| 07/10/2026 21:59 | 9 | 26.30 |
| 07/10/2026 21:59 | 91 | 26.30 |
| 07/10/2026 21:59 | 9 | 26.30 |
| 07/10/2026 21:59 | 91 | 26.30 |
| 07/10/2026 21:59 | 2 | 26.30 |
| 07/10/2026 21:59 | 4 | 26.30 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 3 | 26.30 |
| 07/10/2026 21:59 | 9 | 26.31 |
| 07/10/2026 21:59 | 95 | 26.31 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 7 | 26.31 |
| 07/10/2026 21:59 | 74 | 26.31 |
| 07/10/2026 21:59 | 6 | 26.315 |
| 07/10/2026 21:59 | 3 | 26.315 |
| 07/10/2026 21:59 | 52 | 26.315 |
| 07/10/2026 21:59 | 30 | 26.315 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 3 | 26.31 |
| 07/10/2026 21:59 | 7 | 26.315 |
| 07/10/2026 21:59 | 884 | 26.31 |
| 07/10/2026 21:59 | 256 | 26.31 |
| 07/10/2026 21:59 | 68 | 26.31 |
| 07/10/2026 21:59 | 41 | 26.31 |
| 07/10/2026 21:59 | 30 | 26.31 |
| 07/10/2026 21:59 | 21 | 26.31 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 4 | 26.31 |
| 07/10/2026 21:59 | 189 | 26.31 |
| 07/10/2026 21:59 | 3 | 26.31 |
| 07/10/2026 21:59 | 3 | 26.31 |
| 07/10/2026 21:59 | 62 | 26.30 |
| 07/10/2026 21:59 | 105 | 26.30 |
| 07/10/2026 21:59 | 100 | 26.31 |
| 07/10/2026 21:59 | 10 | 26.31 |
| 07/10/2026 21:59 | 9 | 26.31 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 208 | 26.32 |
| 07/10/2026 21:59 | 77 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 37 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 81 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 8 | 26.32 |
| 07/10/2026 21:59 | 88 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.32 |
| 07/10/2026 21:59 | 10 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 300 | 26.32 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 39 | 26.32 |
| 07/10/2026 21:59 | 154 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 6 | 26.325 |
| 07/10/2026 21:59 | 3 | 26.33 |
| 07/10/2026 21:59 | 97 | 26.33 |
| 07/10/2026 21:59 | 1 | 26.33 |
| 07/10/2026 21:59 | 12 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.33 |
| 07/10/2026 21:59 | 1 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 56 | 26.33 |
| 07/10/2026 21:59 | 564 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 200 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 150 | 26.34 |
| 07/10/2026 21:59 | 49 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 75 | 26.34 |
| 07/10/2026 21:59 | 125 | 26.34 |
| 07/10/2026 21:59 | 25 | 26.34 |
| 07/10/2026 21:59 | 125 | 26.34 |
| 07/10/2026 21:59 | 500 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 49 | 26.31 |
| 07/10/2026 21:59 | 150 | 26.31 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 200 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 62 | 26.33 |
| 07/10/2026 21:59 | 38 | 26.33 |
| 07/10/2026 21:59 | 77 | 26.33 |
| 07/10/2026 21:59 | 300 | 26.33 |
| 07/10/2026 21:59 | 16 | 26.33 |
| 07/10/2026 21:59 | 64 | 26.33 |
| 07/10/2026 21:59 | 86 | 26.33 |
| 07/10/2026 21:59 | 14 | 26.33 |
| 07/10/2026 21:59 | 20 | 26.33 |
| 07/10/2026 21:59 | 4 | 26.33 |
| 07/10/2026 21:59 | 76 | 26.33 |
| 07/10/2026 21:59 | 20 | 26.33 |
| 07/10/2026 21:59 | 279 | 26.33 |
| 07/10/2026 21:59 | 20 | 26.33 |
| 07/10/2026 21:59 | 200 | 26.335 |
| 07/10/2026 21:59 | 4 | 26.34 |
| 07/10/2026 21:59 | 76 | 26.34 |
| 07/10/2026 21:59 | 120 | 26.34 |
| 07/10/2026 21:59 | 3 | 26.34 |
| 07/10/2026 21:59 | 6 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 200 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 31 | 26.34 |
| 07/10/2026 21:59 | 200 | 26.35 |
| 07/10/2026 21:59 | 145 | 26.36 |
| 07/10/2026 21:59 | 46 | 26.36 |
| 07/10/2026 21:59 | 46 | 26.36 |
| 07/10/2026 21:59 | 54 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 69 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 69 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 270 | 26.365 |
| 07/10/2026 21:59 | 30 | 26.365 |
| 07/10/2026 21:59 | 100 | 26.365 |
| 07/10/2026 21:59 | 75 | 26.37 |
| 07/10/2026 21:59 | 125 | 26.36 |
| 07/10/2026 21:59 | 2514 | 26.37 |
| 07/10/2026 21:59 | 800 | 26.37 |
| 07/10/2026 21:59 | 400 | 26.37 |
| 07/10/2026 21:59 | 1013 | 26.37 |
| 07/10/2026 21:59 | 1013 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 316 | 26.35 |
| 07/10/2026 21:59 | 3191 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 400 | 26.35 |
| 07/10/2026 21:59 | 500 | 26.35 |
| 07/10/2026 21:59 | 19 | 26.35 |
| 07/10/2026 21:59 | 2277 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 55 | 26.34 |
| 07/10/2026 21:59 | 45 | 26.34 |
| 07/10/2026 21:59 | 37 | 26.35 |
| 07/10/2026 21:59 | 10 | 26.35 |
| 07/10/2026 21:59 | 32 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 494 | 26.34 |
| 07/10/2026 21:59 | 71 | 26.34 |
| 07/10/2026 21:59 | 200 | 26.33 |
| 07/10/2026 21:59 | 2735 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 112 | 26.33 |
| 07/10/2026 21:59 | 400 | 26.33 |
| 07/10/2026 21:59 | 150 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 150 | 26.33 |
| 07/10/2026 21:59 | 70 | 26.34 |
| 07/10/2026 21:59 | 26 | 26.34 |
| 07/10/2026 21:59 | 2 | 26.34 |
| 07/10/2026 21:59 | 2 | 26.34 |
| 07/10/2026 21:59 | 8 | 26.34 |
| 07/10/2026 21:59 | 2 | 26.34 |
| 07/10/2026 21:59 | 3 | 26.34 |
| 07/10/2026 21:59 | 16 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 400 | 26.34 |
| 07/10/2026 21:59 | 200 | 26.34 |
| 07/10/2026 21:59 | 800 | 26.34 |
| 07/10/2026 21:59 | 400 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.33 |
| 07/10/2026 21:59 | 40 | 26.33 |
| 07/10/2026 21:59 | 13 | 26.33 |
| 07/10/2026 21:59 | 800 | 26.33 |
| 07/10/2026 21:59 | 9 | 26.33 |
| 07/10/2026 21:59 | 6300 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.32 |
| 07/10/2026 21:59 | 320 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 5 | 26.32 |
| 07/10/2026 21:59 | 20 | 26.32 |
| 07/10/2026 21:59 | 202 | 26.32 |
| 07/10/2026 21:59 | 7 | 26.32 |
| 07/10/2026 21:59 | 12 | 26.32 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 75 | 26.32 |
| 07/10/2026 21:59 | 9 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 80 | 26.32 |
| 07/10/2026 21:59 | 19 | 26.32 |
| 07/10/2026 21:59 | 80 | 26.32 |
| 07/10/2026 21:59 | 26 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.32 |
| 07/10/2026 21:59 | 86 | 26.32 |
| 07/10/2026 21:59 | 169 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 166 | 26.32 |
| 07/10/2026 21:59 | 150 | 26.32 |
| 07/10/2026 21:59 | 50 | 26.32 |
| 07/10/2026 21:59 | 16 | 26.31 |
| 07/10/2026 21:59 | 5 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 99 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 201 | 26.32 |
| 07/10/2026 21:59 | 500 | 26.32 |
| 07/10/2026 21:59 | 99 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 150 | 26.31 |
| 07/10/2026 21:59 | 25 | 26.31 |
| 07/10/2026 21:59 | 100 | 26.30 |
| 07/10/2026 21:59 | 3100 | 26.30 |
| 07/10/2026 21:59 | 3200 | 26.30 |
| 07/10/2026 21:59 | 100 | 26.29 |
| 07/10/2026 21:59 | 200 | 26.29 |
| 07/10/2026 21:59 | 400 | 26.29 |
| 07/10/2026 21:59 | 300 | 26.28 |
| 07/10/2026 21:59 | 195 | 26.28 |
| 07/10/2026 21:59 | 73 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 50 | 26.28 |
| 07/10/2026 21:59 | 150 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 105 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 4 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 12 | 26.28 |
| 07/10/2026 21:59 | 896 | 26.28 |
| 07/10/2026 21:59 | 13 | 26.27 |
| 07/10/2026 21:59 | 50 | 26.27 |
| 07/10/2026 21:59 | 62 | 26.27 |
| 07/10/2026 21:59 | 300 | 26.27 |
| 07/10/2026 21:59 | 52 | 26.27 |
| 07/10/2026 21:59 | 300 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 2 | 26.27 |
| 07/10/2026 21:59 | 16 | 26.27 |
| 07/10/2026 21:59 | 300 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 150 | 26.27 |
| 07/10/2026 21:59 | 261 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 5 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 7 | 26.27 |
| 07/10/2026 21:59 | 11 | 26.27 |
| 07/10/2026 21:59 | 7 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 9 | 26.27 |
| 07/10/2026 21:59 | 4 | 26.28 |
| 07/10/2026 21:59 | 2 | 26.27 |
| 07/10/2026 21:59 | 7 | 26.27 |
| 07/10/2026 21:59 | 12 | 26.27 |
| 07/10/2026 21:59 | 10 | 26.27 |
| 07/10/2026 21:59 | 75 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 224 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 200 | 26.265 |
| 07/10/2026 21:59 | 200 | 26.26 |
| 07/10/2026 21:59 | 193 | 26.26 |
| 07/10/2026 21:59 | 200 | 26.26 |
| 07/10/2026 21:59 | 90 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 63 | 26.26 |
| 07/10/2026 21:59 | 251 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 8 | 26.26 |
| 07/10/2026 21:59 | 17 | 26.26 |
| 07/10/2026 21:59 | 200 | 26.26 |
| 07/10/2026 21:59 | 49 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:59 | 50 | 26.26 |
| 07/10/2026 21:59 | 54 | 26.26 |
| 07/10/2026 21:59 | 18 | 26.26 |
| 07/10/2026 21:59 | 45 | 26.26 |
| 07/10/2026 21:59 | 289 | 26.26 |
| 07/10/2026 21:59 | 68 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 6 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 25 | 26.26 |
| 07/10/2026 21:59 | 157 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 132 | 26.26 |
| 07/10/2026 21:59 | 93 | 26.26 |
| 07/10/2026 21:59 | 300 | 26.26 |
| 07/10/2026 21:59 | 14 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:58 | 59 | 26.25 |
| 07/10/2026 21:58 | 5 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 38 | 26.26 |
| 07/10/2026 21:58 | 9 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 800 | 26.26 |
| 07/10/2026 21:58 | 3 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 68 | 26.25 |
| 07/10/2026 21:58 | 168 | 26.245 |
| 07/10/2026 21:58 | 168 | 26.245 |
| 07/10/2026 21:58 | 149 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 400 | 26.25 |
| 07/10/2026 21:58 | 50 | 26.24 |
| 07/10/2026 21:58 | 150 | 26.24 |
| 07/10/2026 21:58 | 18 | 26.24 |
| 07/10/2026 21:58 | 8 | 26.24 |
| 07/10/2026 21:58 | 8 | 26.24 |
| 07/10/2026 21:58 | 24 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 7 | 26.23 |
| 07/10/2026 21:58 | 10 | 26.23 |
| 07/10/2026 21:58 | 9 | 26.22 |
| 07/10/2026 21:58 | 6 | 26.22 |
| 07/10/2026 21:58 | 144 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.22 |
| 07/10/2026 21:58 | 106 | 26.22 |
| 07/10/2026 21:58 | 44 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.22 |
| 07/10/2026 21:58 | 156 | 26.22 |
| 07/10/2026 21:58 | 11 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.22 |
| 07/10/2026 21:58 | 389 | 26.22 |
| 07/10/2026 21:58 | 200 | 26.22 |
| 07/10/2026 21:58 | 200 | 26.22 |
| 07/10/2026 21:58 | 116 | 26.22 |
| 07/10/2026 21:58 | 14 | 26.22 |
| 07/10/2026 21:58 | 55 | 26.22 |
| 07/10/2026 21:58 | 20 | 26.22 |
| 07/10/2026 21:58 | 65 | 26.22 |
| 07/10/2026 21:58 | 65 | 26.22 |
| 07/10/2026 21:58 | 11 | 26.22 |
| 07/10/2026 21:58 | 14 | 26.22 |
| 07/10/2026 21:58 | 300 | 26.22 |
| 07/10/2026 21:58 | 24 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 20 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 475 | 26.21 |
| 07/10/2026 21:58 | 2 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 150 | 26.20 |
| 07/10/2026 21:58 | 150 | 26.20 |
| 07/10/2026 21:58 | 62 | 26.19 |
| 07/10/2026 21:58 | 38 | 26.19 |
| 07/10/2026 21:58 | 109 | 26.195 |
| 07/10/2026 21:58 | 5 | 26.195 |
| 07/10/2026 21:58 | 100 | 26.195 |
| 07/10/2026 21:58 | 9 | 26.21 |
| 07/10/2026 21:57 | 100 | 26.20 |
| 07/10/2026 21:57 | 50 | 26.195 |
| 07/10/2026 21:57 | 150 | 26.20 |
| 07/10/2026 21:57 | 30 | 26.18 |
| 07/10/2026 21:57 | 4 | 26.17 |
| 07/10/2026 21:57 | 201 | 26.17 |
| 07/10/2026 21:57 | 199 | 26.17 |
| 07/10/2026 21:57 | 100 | 26.16 |
| 07/10/2026 21:57 | 100 | 26.16 |
| 07/10/2026 21:57 | 100 | 26.16 |
| 07/10/2026 21:57 | 15 | 26.16 |
| 07/10/2026 21:57 | 100 | 26.13 |
| 07/10/2026 21:57 | 25 | 26.13 |
| 07/10/2026 21:57 | 1 | 26.12 |
| 07/10/2026 21:57 | 10 | 26.12 |
| 07/10/2026 21:57 | 90 | 26.12 |
| 07/10/2026 21:57 | 12 | 26.12 |
| 07/10/2026 21:57 | 10 | 26.12 |
| 07/10/2026 21:57 | 1 | 26.12 |
| 07/10/2026 21:57 | 60 | 26.12 |
| 07/10/2026 21:57 | 500 | 26.11 |
| 07/10/2026 21:57 | 50 | 26.11 |
| 07/10/2026 21:57 | 300 | 26.11 |
| 07/10/2026 21:57 | 100 | 26.11 |
| 07/10/2026 21:57 | 1 | 26.11 |
| 07/10/2026 21:57 | 280 | 26.11 |
| 07/10/2026 21:57 | 14 | 26.11 |
| 07/10/2026 21:57 | 6 | 26.11 |
| 07/10/2026 21:57 | 2 | 26.11 |
| 07/10/2026 21:57 | 100 | 26.11 |
| 07/10/2026 21:57 | 100 | 26.11 |
| 07/10/2026 21:56 | 200 | 26.10 |
| 07/10/2026 21:56 | 100 | 26.10 |
| 07/10/2026 21:56 | 33 | 26.10 |
| 07/10/2026 21:56 | 6 | 26.10 |
| 07/10/2026 21:56 | 2 | 26.10 |
| 07/10/2026 21:56 | 2 | 26.10 |
| 07/10/2026 21:56 | 1 | 26.11 |
| 07/10/2026 21:56 | 90 | 26.11 |
| 07/10/2026 21:56 | 1 | 26.10 |
| 07/10/2026 21:56 | 14 | 26.10 |
| 07/10/2026 21:56 | 72 | 26.10 |
| 07/10/2026 21:55 | 10 | 26.095 |
| 07/10/2026 21:55 | 40 | 26.095 |
| 07/10/2026 21:55 | 14 | 26.09 |
| 07/10/2026 21:55 | 100 | 26.09 |
| 07/10/2026 21:55 | 3 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 197 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 1 | 26.08 |
| 07/10/2026 21:55 | 50 | 26.08 |
| 07/10/2026 21:55 | 3 | 26.08 |
| 07/10/2026 21:55 | 97 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 200 | 26.07 |
| 07/10/2026 21:55 | 50 | 26.07 |
| 07/10/2026 21:55 | 156 | 26.07 |
| 07/10/2026 21:55 | 26 | 26.06 |
| 07/10/2026 21:55 | 150 | 26.06 |
| 07/10/2026 21:55 | 125 | 26.06 |
| 07/10/2026 21:55 | 52 | 26.06 |
| 07/10/2026 21:55 | 100 | 26.06 |
| 07/10/2026 21:55 | 80 | 26.06 |
| 07/10/2026 21:55 | 100 | 26.07 |
| 07/10/2026 21:55 | 56 | 26.07 |
| 07/10/2026 21:55 | 100 | 26.07 |
| 07/10/2026 21:55 | 1 | 26.07 |
| 07/10/2026 21:55 | 51 | 26.07 |
| 07/10/2026 21:55 | 72 | 26.07 |
| 07/10/2026 21:55 | 2 | 26.07 |
| 07/10/2026 21:55 | 2 | 26.07 |
| 07/10/2026 21:55 | 100 | 26.07 |
| 07/10/2026 21:55 | 100 | 26.07 |
| 07/10/2026 21:55 | 44 | 26.07 |
| 07/10/2026 21:55 | 45 | 26.07 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 10 | 26.08 |
| 07/10/2026 21:55 | 10 | 26.08 |
| 07/10/2026 21:55 | 28 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.09 |
| 07/10/2026 21:55 | 100 | 26.09 |
| 07/10/2026 21:55 | 100 | 26.085 |
| 07/10/2026 21:55 | 100 | 26.09 |
| 07/10/2026 21:55 | 10 | 26.09 |
| 07/10/2026 21:55 | 30 | 26.09 |
| 07/10/2026 21:55 | 100 | 26.10 |
| 07/10/2026 21:55 | 14 | 26.10 |
| 07/10/2026 21:55 | 17 | 26.10 |
| 07/10/2026 21:55 | 100 | 26.10 |
| 07/10/2026 21:55 | 10 | 26.10 |
| 07/10/2026 21:55 | 14 | 26.10 |
| 07/10/2026 21:55 | 480 | 26.10 |
| 07/10/2026 21:55 | 14 | 26.09 |
| 07/10/2026 21:55 | 20 | 26.10 |
| 07/10/2026 21:55 | 80 | 26.10 |
| 07/10/2026 21:55 | 17 | 26.09 |
| 07/10/2026 21:55 | 100 | 26.10 |
| 07/10/2026 21:55 | 14 | 26.09 |
| 07/10/2026 21:55 | 67 | 26.10 |
| 07/10/2026 21:55 | 25 | 26.10 |
| 07/10/2026 21:55 | 8 | 26.09 |
| 07/10/2026 21:55 | 8 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 194 | 26.07 |
| 07/10/2026 21:55 | 120 | 26.07 |
| 07/10/2026 21:55 | 1 | 26.055 |
| 07/10/2026 21:55 | 14 | 26.055 |
| 07/10/2026 21:55 | 2 | 26.055 |
| 07/10/2026 21:55 | 1 | 26.055 |
| 07/10/2026 21:54 | 1 | 26.055 |
| 07/10/2026 21:54 | 1 | 26.055 |
| 07/10/2026 21:54 | 3 | 26.055 |
| 07/10/2026 21:54 | 4 | 26.055 |
| 07/10/2026 21:54 | 3 | 26.055 |
| 07/10/2026 21:54 | 100 | 26.055 |
| 07/10/2026 21:54 | 100 | 26.055 |
| 07/10/2026 21:54 | 1 | 26.055 |
| 07/10/2026 21:54 | 6 | 26.055 |
| 07/10/2026 21:54 | 2 | 26.05 |
| 07/10/2026 21:54 | 5 | 26.06 |
| 07/10/2026 21:54 | 1 | 26.055 |
| 07/10/2026 21:54 | 3 | 26.055 |
| 07/10/2026 21:54 | 100 | 26.055 |
| 07/10/2026 21:54 | 2 | 26.04 |
| 07/10/2026 21:54 | 100 | 26.06 |
| 07/10/2026 21:54 | 1 | 26.06 |
| 07/10/2026 21:54 | 99 | 26.06 |
| 07/10/2026 21:54 | 1 | 26.06 |
| 07/10/2026 21:54 | 36 | 26.06 |
| 07/10/2026 21:54 | 44 | 26.06 |
| 07/10/2026 21:54 | 123 | 26.06 |
| 07/10/2026 21:54 | 250 | 26.06 |
| 07/10/2026 21:54 | 100 | 26.06 |
| 07/10/2026 21:54 | 400 | 26.06 |
| 07/10/2026 21:54 | 400 | 26.06 |
| 07/10/2026 21:54 | 100 | 26.06 |
| 07/10/2026 21:54 | 1 | 26.06 |
| 07/10/2026 21:54 | 3 | 26.06 |
| 07/10/2026 21:54 | 100 | 26.06 |
| 07/10/2026 21:54 | 3 | 26.06 |
| 07/10/2026 21:54 | 100 | 26.06 |
| 07/10/2026 21:54 | 1 | 26.05 |
| 07/10/2026 21:54 | 1 | 26.05 |
| 07/10/2026 21:54 | 167 | 26.05 |
| 07/10/2026 21:54 | 133 | 26.05 |
| 07/10/2026 21:54 | 120 | 26.05 |
| 07/10/2026 21:54 | 607 | 26.04 |
| 07/10/2026 21:54 | 248 | 26.04 |
| 07/10/2026 21:54 | 170 | 26.04 |
| 07/10/2026 21:54 | 4 | 26.04 |
| 07/10/2026 21:54 | 300 | 26.04 |
| 07/10/2026 21:54 | 1 | 26.03 |
| 07/10/2026 21:54 | 1 | 26.03 |
| 07/10/2026 21:54 | 1 | 26.03 |
| 07/10/2026 21:54 | 1 | 26.02 |
| 07/10/2026 21:54 | 2 | 26.02 |
| 07/10/2026 21:54 | 1 | 26.02 |
| 07/10/2026 21:54 | 1 | 26.02 |
| 07/10/2026 21:54 | 60 | 26.02 |
| 07/10/2026 21:54 | 1 | 26.02 |
| 07/10/2026 21:54 | 22 | 26.03 |
| 07/10/2026 21:54 | 38 | 26.03 |
| 07/10/2026 21:54 | 38 | 26.03 |
| 07/10/2026 21:54 | 2 | 26.03 |
| 07/10/2026 21:54 | 36 | 26.01 |
| 07/10/2026 21:54 | 56 | 25.99 |
| 07/10/2026 21:54 | 10 | 25.99 |
| 07/10/2026 21:54 | 10 | 26.00 |
| 07/10/2026 21:54 | 26 | 26.02 |
| 07/10/2026 21:54 | 5 | 26.02 |
| 07/10/2026 21:54 | 5 | 26.01 |
| 07/10/2026 21:54 | 2 | 26.01 |
| 07/10/2026 21:54 | 98 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 10 | 26.01 |
| 07/10/2026 21:54 | 10 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:54 | 10 | 26.02 |
| 07/10/2026 21:54 | 73 | 26.03 |
| 07/10/2026 21:54 | 15 | 26.03 |
| 07/10/2026 21:54 | 10 | 26.03 |
| 07/10/2026 21:54 | 88 | 26.04 |
| 07/10/2026 21:54 | 12 | 26.04 |
| 07/10/2026 21:54 | 299 | 26.04 |
| 07/10/2026 21:54 | 101 | 26.04 |
| 07/10/2026 21:54 | 100 | 26.04 |
| 07/10/2026 21:54 | 46 | 26.04 |
| 07/10/2026 21:54 | 100 | 26.04 |
| 07/10/2026 21:54 | 36 | 26.04 |
| 07/10/2026 21:54 | 10 | 26.05 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 200 | 26.05 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 200 | 26.05 |
| 07/10/2026 21:54 | 1 | 26.05 |
| 07/10/2026 21:54 | 80 | 26.04 |
| 07/10/2026 21:54 | 200 | 26.05 |
| 07/10/2026 21:54 | 30 | 26.05 |
| 07/10/2026 21:54 | 20 | 26.05 |
| 07/10/2026 21:54 | 33 | 26.04 |
| 07/10/2026 21:54 | 100 | 26.04 |
| 07/10/2026 21:54 | 9 | 26.04 |
| 07/10/2026 21:54 | 5 | 26.04 |
| 07/10/2026 21:54 | 70 | 26.04 |
| 07/10/2026 21:54 | 30 | 26.04 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 5 | 26.05 |
| 07/10/2026 21:54 | 33 | 26.05 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 29 | 26.05 |
| 07/10/2026 21:54 | 9 | 26.05 |
| 07/10/2026 21:54 | 38 | 26.05 |
| 07/10/2026 21:54 | 200 | 26.05 |
| 07/10/2026 21:54 | 100 | 26.05 |
| 07/10/2026 21:54 | 8 | 26.05 |
| 07/10/2026 21:54 | 5 | 26.05 |
| 07/10/2026 21:54 | 13 | 26.05 |
| 07/10/2026 21:54 | 18 | 26.05 |
| 07/10/2026 21:54 | 3 | 26.05 |
| 07/10/2026 21:54 | 9 | 26.06 |
| 07/10/2026 21:54 | 38 | 26.06 |
| 07/10/2026 21:54 | 38 | 26.06 |
| 07/10/2026 21:54 | 38 | 26.06 |
| 07/10/2026 21:54 | 38 | 26.06 |
| 07/10/2026 21:54 | 38 | 26.06 |
| 07/10/2026 21:54 | 1 | 26.06 |
| 07/10/2026 21:54 | 38 | 26.06 |
| 07/10/2026 21:54 | 86 | 26.06 |
| 07/10/2026 21:54 | 76 | 26.06 |
| 07/10/2026 21:54 | 20 | 26.06 |
| 07/10/2026 21:54 | 5 | 26.06 |
| 07/10/2026 21:54 | 5 | 26.06 |
| 07/10/2026 21:54 | 51 | 26.06 |
| 07/10/2026 21:54 | 5 | 26.06 |
| 07/10/2026 21:54 | 38 | 26.06 |
| 07/10/2026 21:54 | 100 | 26.06 |
| 07/10/2026 21:54 | 22 | 26.06 |
| 07/10/2026 21:54 | 6 | 26.06 |
| 07/10/2026 21:53 | 20 | 26.06 |
| 07/10/2026 21:53 | 105 | 26.07 |
| 07/10/2026 21:53 | 20 | 26.07 |
| 07/10/2026 21:53 | 5 | 26.06 |
| 07/10/2026 21:53 | 15 | 26.07 |
| 07/10/2026 21:53 | 2 | 26.07 |
| 07/10/2026 21:53 | 1 | 26.07 |
| 07/10/2026 21:53 | 1 | 26.07 |
| 07/10/2026 21:53 | 1 | 26.07 |
| 07/10/2026 21:53 | 49 | 26.06 |
| 07/10/2026 21:53 | 198 | 26.06 |
| 07/10/2026 21:53 | 37 | 26.06 |
| 07/10/2026 21:53 | 36 | 26.06 |
| 07/10/2026 21:53 | 5 | 26.06 |
| 07/10/2026 21:53 | 24 | 26.06 |
| 07/10/2026 21:52 | 34 | 26.06 |
| 07/10/2026 21:52 | 100 | 26.06 |
| 07/10/2026 21:52 | 55 | 26.06 |
| 07/10/2026 21:52 | 45 | 26.06 |
| 07/10/2026 21:52 | 25 | 26.06 |
| 07/10/2026 21:52 | 17 | 26.07 |
| 07/10/2026 21:52 | 1 | 26.07 |
| 07/10/2026 21:52 | 2 | 26.07 |
| 07/10/2026 21:52 | 15 | 26.07 |
| 07/10/2026 21:52 | 4 | 26.07 |
| 07/10/2026 21:52 | 18 | 26.07 |
| 07/10/2026 21:52 | 20 | 26.07 |
| 07/10/2026 21:52 | 5 | 26.07 |
| 07/10/2026 21:52 | 20 | 26.07 |
| 07/10/2026 21:52 | 100 | 26.07 |
| 07/10/2026 21:52 | 36 | 26.07 |
| 07/10/2026 21:52 | 73 | 26.07 |
| 07/10/2026 21:52 | 50 | 26.07 |
| 07/10/2026 21:52 | 50 | 26.07 |
| 07/10/2026 21:51 | 19 | 26.07 |
| 07/10/2026 21:51 | 20 | 26.07 |
| 07/10/2026 21:51 | 200 | 26.07 |
| 07/10/2026 21:51 | 20 | 26.07 |
| 07/10/2026 21:51 | 90 | 26.07 |
| 07/10/2026 21:51 | 73 | 26.07 |
| 07/10/2026 21:51 | 227 | 26.07 |
| 07/10/2026 21:51 | 18 | 26.07 |
| 07/10/2026 21:51 | 100 | 26.055 |
| 07/10/2026 21:51 | 12 | 26.055 |
| 07/10/2026 21:51 | 38 | 26.055 |
| 07/10/2026 21:51 | 150 | 26.055 |
| 07/10/2026 21:50 | 24 | 26.065 |
| 07/10/2026 21:50 | 4 | 26.065 |
| 07/10/2026 21:50 | 24 | 26.06 |
| 07/10/2026 21:50 | 38 | 26.06 |
| 07/10/2026 21:50 | 38 | 26.06 |
| 07/10/2026 21:50 | 23 | 26.06 |
| 07/10/2026 21:50 | 77 | 26.08 |
| 07/10/2026 21:50 | 300 | 26.08 |
| 07/10/2026 21:50 | 23 | 26.06 |
| 07/10/2026 21:50 | 20 | 26.055 |
| 07/10/2026 21:50 | 38 | 26.055 |
| 07/10/2026 21:50 | 100 | 26.055 |
| 07/10/2026 21:50 | 100 | 26.035 |
| 07/10/2026 21:50 | 50 | 26.04 |
| 07/10/2026 21:50 | 100 | 26.04 |
| 07/10/2026 21:50 | 4 | 26.05 |
| 07/10/2026 21:50 | 10 | 26.05 |
| 07/10/2026 21:50 | 1 | 26.05 |
| 07/10/2026 21:50 | 1 | 26.05 |
| 07/10/2026 21:50 | 100 | 26.05 |
| 07/10/2026 21:50 | 10 | 26.05 |
| 07/10/2026 21:50 | 100 | 26.05 |
| 07/10/2026 21:50 | 10 | 26.04 |
| 07/10/2026 21:50 | 2 | 26.04 |
| 07/10/2026 21:50 | 2 | 26.04 |
| 07/10/2026 21:50 | 6 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 231 | 26.03 |
| 07/10/2026 21:50 | 63 | 26.03 |
| 07/10/2026 21:50 | 20 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 20 | 26.03 |
| 07/10/2026 21:50 | 3 | 26.03 |
| 07/10/2026 21:50 | 6 | 26.03 |
| 07/10/2026 21:50 | 30 | 26.03 |
| 07/10/2026 21:49 | 38 | 26.02 |
| 07/10/2026 21:49 | 99 | 26.02 |
| 07/10/2026 21:49 | 1 | 26.02 |
| 07/10/2026 21:48 | 100 | 26.02 |
| 07/10/2026 21:48 | 168 | 26.00 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 266 | 26.01 |
| 07/10/2026 21:48 | 10 | 26.01 |
| 07/10/2026 21:48 | 129 | 26.00 |
| 07/10/2026 21:48 | 21 | 26.00 |
| 07/10/2026 21:48 | 38 | 26.00 |
| 07/10/2026 21:48 | 3 | 26.00 |
| 07/10/2026 21:48 | 147 | 26.00 |
| 07/10/2026 21:48 | 38 | 26.005 |
| 07/10/2026 21:48 | 150 | 26.005 |
| 07/10/2026 21:48 | 4 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 10 | 26.01 |
| 07/10/2026 21:48 | 300 | 26.00 |
| 07/10/2026 21:48 | 51 | 26.00 |
| 07/10/2026 21:48 | 10 | 26.00 |
| 07/10/2026 21:48 | 92 | 26.00 |
| 07/10/2026 21:48 | 1 | 25.99 |
| 07/10/2026 21:48 | 5 | 25.99 |
| 07/10/2026 21:48 | 100 | 25.99 |
| 07/10/2026 21:48 | 5 | 26.00 |
| 07/10/2026 21:48 | 5 | 26.00 |
| 07/10/2026 21:48 | 3 | 26.00 |
| 07/10/2026 21:48 | 2 | 26.00 |
| 07/10/2026 21:48 | 1 | 26.00 |
| 07/10/2026 21:48 | 1 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 20 | 26.01 |
| 07/10/2026 21:48 | 2 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 1 | 26.01 |
| 07/10/2026 21:48 | 5 | 26.01 |
| 07/10/2026 21:48 | 3 | 26.01 |
| 07/10/2026 21:48 | 13 | 26.01 |
| 07/10/2026 21:48 | 1 | 26.01 |
| 07/10/2026 21:48 | 2 | 26.01 |
| 07/10/2026 21:48 | 69 | 26.01 |
| 07/10/2026 21:47 | 20 | 26.02 |
| 07/10/2026 21:47 | 1 | 26.01 |
| 07/10/2026 21:47 | 25 | 26.01 |
| 07/10/2026 21:47 | 5 | 26.01 |
| 07/10/2026 21:47 | 80 | 26.01 |
| 07/10/2026 21:47 | 5 | 26.01 |
| 07/10/2026 21:47 | 50 | 26.02 |
| 07/10/2026 21:47 | 100 | 26.02 |
| 07/10/2026 21:45 | 35 | 26.02 |
| 07/10/2026 21:45 | 100 | 26.025 |
| 07/10/2026 21:44 | 53 | 26.03 |
| 07/10/2026 21:44 | 19 | 26.03 |
| 07/10/2026 21:44 | 100 | 26.03 |
| 07/10/2026 21:44 | 28 | 26.03 |
| 07/10/2026 21:44 | 100 | 26.02 |
| 07/10/2026 21:44 | 150 | 26.02 |
| 07/10/2026 21:44 | 150 | 26.02 |
| 07/10/2026 21:44 | 84 | 26.03 |
| 07/10/2026 21:44 | 17 | 26.03 |
| 07/10/2026 21:44 | 67 | 26.03 |
| 07/10/2026 21:44 | 10 | 26.03 |
| 07/10/2026 21:44 | 100 | 26.03 |
| 07/10/2026 21:44 | 67 | 26.03 |
| 07/10/2026 21:44 | 100 | 26.02 |
| 07/10/2026 21:44 | 2 | 26.02 |
| 07/10/2026 21:44 | 17 | 26.02 |
| 07/10/2026 21:44 | 200 | 26.02 |
| 07/10/2026 21:44 | 5 | 26.02 |
| 07/10/2026 21:44 | 4 | 26.02 |
| 07/10/2026 21:44 | 1 | 26.02 |
| 07/10/2026 21:44 | 100 | 26.03 |
| 07/10/2026 21:44 | 3 | 26.03 |
| 07/10/2026 21:44 | 1 | 26.03 |
| 07/10/2026 21:44 | 2 | 26.03 |
| 07/10/2026 21:44 | 100 | 26.03 |
| 07/10/2026 21:44 | 2 | 26.03 |
| 07/10/2026 21:44 | 1 | 26.03 |
| 07/10/2026 21:44 | 5 | 26.03 |
| 07/10/2026 21:44 | 80 | 26.03 |
| 07/10/2026 21:43 | 20 | 26.04 |
| 07/10/2026 21:42 | 4 | 26.03 |
| 07/10/2026 21:42 | 2 | 26.03 |
| 07/10/2026 21:42 | 1 | 26.03 |
| 07/10/2026 21:42 | 1 | 26.03 |
| 07/10/2026 21:42 | 11 | 26.03 |
| 07/10/2026 21:42 | 1 | 26.03 |
| 07/10/2026 21:41 | 1 | 26.01 |
| 07/10/2026 21:41 | 400 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 88 | 26.01 |
| 07/10/2026 21:41 | 1 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 2 | 26.01 |
| 07/10/2026 21:41 | 3 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 1 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 158 | 26.02 |
| 07/10/2026 21:41 | 22 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.02 |
| 07/10/2026 21:41 | 135 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.01 |
| 07/10/2026 21:41 | 23 | 26.02 |
| 07/10/2026 21:41 | 14 | 26.02 |
| 07/10/2026 21:41 | 70 | 26.02 |
| 07/10/2026 21:41 | 60 | 26.02 |
| 07/10/2026 21:41 | 150 | 26.01 |
| 07/10/2026 21:41 | 125 | 26.01 |
| 07/10/2026 21:41 | 1 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 200 | 26.005 |
| 07/10/2026 21:40 | 44 | 25.99 |
| 07/10/2026 21:40 | 3 | 25.99 |
| 07/10/2026 21:40 | 100 | 25.99 |
| 07/10/2026 21:40 | 55 | 25.99 |
| 07/10/2026 21:40 | 32 | 25.99 |
| 07/10/2026 21:40 | 13 | 25.99 |
| 07/10/2026 21:40 | 2 | 25.99 |
| 07/10/2026 21:40 | 12 | 25.99 |
| 07/10/2026 21:40 | 3 | 25.99 |
| 07/10/2026 21:40 | 20 | 25.99 |
| 07/10/2026 21:39 | 38 | 25.98 |
| 07/10/2026 21:39 | 10 | 25.98 |
| 07/10/2026 21:39 | 10 | 25.98 |
| 07/10/2026 21:39 | 1 | 25.99 |
| 07/10/2026 21:39 | 1 | 25.99 |
| 07/10/2026 21:39 | 10 | 25.99 |
| 07/10/2026 21:38 | 1 | 26.00 |
| 07/10/2026 21:38 | 3 | 26.00 |
| 07/10/2026 21:37 | 100 | 26.01 |
| 07/10/2026 21:37 | 100 | 26.01 |
| 07/10/2026 21:37 | 75 | 26.01 |
| 07/10/2026 21:37 | 25 | 26.01 |
| 07/10/2026 21:37 | 100 | 26.01 |
| 07/10/2026 21:37 | 100 | 26.01 |
| 07/10/2026 21:37 | 1 | 26.00 |
| 07/10/2026 21:37 | 5 | 26.01 |
| 07/10/2026 21:37 | 5 | 26.01 |
| 07/10/2026 21:37 | 1 | 26.01 |
| 07/10/2026 21:37 | 18 | 26.01 |
| 07/10/2026 21:37 | 100 | 26.01 |
| 07/10/2026 21:37 | 68 | 26.01 |
| 07/10/2026 21:37 | 32 | 26.01 |
| 07/10/2026 21:37 | 9 | 26.02 |
| 07/10/2026 21:37 | 100 | 26.02 |
| 07/10/2026 21:37 | 100 | 26.02 |
| 07/10/2026 21:37 | 100 | 26.04 |
| 07/10/2026 21:37 | 24 | 26.03 |
| 07/10/2026 21:37 | 76 | 26.03 |
| 07/10/2026 21:37 | 24 | 26.03 |
| 07/10/2026 21:37 | 76 | 26.03 |
| 07/10/2026 21:37 | 1 | 26.03 |
| 07/10/2026 21:37 | 100 | 26.03 |
| 07/10/2026 21:37 | 40 | 26.03 |
| 07/10/2026 21:37 | 100 | 26.03 |
| 07/10/2026 21:37 | 100 | 26.03 |
| 07/10/2026 21:37 | 4 | 26.04 |
| 07/10/2026 21:37 | 50 | 26.045 |
| 07/10/2026 21:37 | 150 | 26.045 |
| 07/10/2026 21:37 | 16 | 26.04 |
| 07/10/2026 21:37 | 212 | 26.04 |
| 07/10/2026 21:37 | 143 | 26.04 |
| 07/10/2026 21:37 | 1 | 26.04 |
| 07/10/2026 21:37 | 204 | 26.04 |
| 07/10/2026 21:37 | 594 | 26.04 |
| 07/10/2026 21:37 | 71 | 26.04 |
| 07/10/2026 21:37 | 100 | 26.04 |
| 07/10/2026 21:37 | 100 | 26.04 |
| 07/10/2026 21:37 | 100 | 26.04 |
| 07/10/2026 21:37 | 10 | 26.04 |
| 07/10/2026 21:37 | 100 | 26.04 |
| 07/10/2026 21:37 | 1 | 26.04 |
| 07/10/2026 21:37 | 10 | 26.04 |
| 07/10/2026 21:37 | 200 | 26.04 |
| 07/10/2026 21:37 | 200 | 26.04 |
| 07/10/2026 21:37 | 26 | 26.04 |
| 07/10/2026 21:37 | 26 | 26.04 |
| 07/10/2026 21:37 | 300 | 26.05 |
| 07/10/2026 21:37 | 100 | 26.05 |
| 07/10/2026 21:37 | 100 | 26.05 |
| 07/10/2026 21:37 | 100 | 26.05 |
| 07/10/2026 21:37 | 100 | 26.05 |
| 07/10/2026 21:37 | 3 | 26.05 |
| 07/10/2026 21:37 | 4 | 26.05 |
| 07/10/2026 21:37 | 171 | 26.05 |
| 07/10/2026 21:37 | 100 | 26.05 |
| 07/10/2026 21:37 | 100 | 26.05 |
| 07/10/2026 21:37 | 149 | 26.06 |
| 07/10/2026 21:37 | 2 | 26.06 |
| 07/10/2026 21:37 | 5 | 26.06 |
| 07/10/2026 21:37 | 2 | 26.06 |
| 07/10/2026 21:37 | 5 | 26.06 |
| 07/10/2026 21:37 | 3 | 26.06 |
| 07/10/2026 21:37 | 2 | 26.06 |
| 07/10/2026 21:37 | 3 | 26.06 |
| 07/10/2026 21:37 | 14 | 26.06 |
| 07/10/2026 21:37 | 9 | 26.06 |
| 07/10/2026 21:37 | 6 | 26.06 |
| 07/10/2026 21:37 | 3 | 26.06 |
| 07/10/2026 21:37 | 3 | 26.06 |
| 07/10/2026 21:37 | 6 | 26.06 |
| 07/10/2026 21:37 | 87 | 26.06 |
| 07/10/2026 21:37 | 80 | 26.06 |
| 07/10/2026 21:37 | 100 | 26.06 |
| 07/10/2026 21:37 | 91 | 26.06 |
| 07/10/2026 21:37 | 52 | 26.06 |
| 07/10/2026 21:37 | 95 | 26.06 |
| 07/10/2026 21:37 | 44 | 26.06 |
| 07/10/2026 21:37 | 167 | 26.06 |
| 07/10/2026 21:37 | 127 | 26.06 |
| 07/10/2026 21:37 | 40 | 26.06 |
| 07/10/2026 21:37 | 58 | 26.06 |
| 07/10/2026 21:37 | 200 | 26.05 |
| 07/10/2026 21:37 | 100 | 26.05 |
| 07/10/2026 21:35 | 42 | 26.06 |
| 07/10/2026 21:35 | 8 | 26.06 |
| 07/10/2026 21:35 | 100 | 26.06 |
| 07/10/2026 21:35 | 100 | 26.05 |
| 07/10/2026 21:35 | 10 | 26.05 |
| 07/10/2026 21:35 | 100 | 26.05 |
| 07/10/2026 21:35 | 7 | 26.05 |
| 07/10/2026 21:35 | 100 | 26.05 |
| 07/10/2026 21:35 | 37 | 26.06 |
| 07/10/2026 21:35 | 71 | 26.06 |
| 07/10/2026 21:35 | 100 | 26.06 |
| 07/10/2026 21:35 | 100 | 26.06 |
| 07/10/2026 21:35 | 100 | 26.06 |
| 07/10/2026 21:35 | 50 | 26.06 |
| 07/10/2026 21:35 | 69 | 26.07 |
| 07/10/2026 21:35 | 56 | 26.07 |
| 07/10/2026 21:35 | 50 | 26.07 |
| 07/10/2026 21:35 | 342 | 26.07 |
| 07/10/2026 21:35 | 8 | 26.07 |
| 07/10/2026 21:35 | 60 | 26.07 |
| 07/10/2026 21:35 | 60 | 26.07 |
| 07/10/2026 21:35 | 20 | 26.07 |
| 07/10/2026 21:35 | 100 | 26.07 |
| 07/10/2026 21:35 | 10 | 26.07 |
| 07/10/2026 21:35 | 2 | 26.06 |
| 07/10/2026 21:35 | 5 | 26.06 |
| 07/10/2026 21:35 | 51 | 26.06 |
| 07/10/2026 21:35 | 5 | 26.07 |
| 07/10/2026 21:35 | 53 | 26.07 |
| 07/10/2026 21:35 | 10 | 26.07 |
| 07/10/2026 21:35 | 40 | 26.07 |
| 07/10/2026 21:35 | 5 | 26.07 |
| 07/10/2026 21:35 | 10 | 26.07 |
| 07/10/2026 21:34 | 1 | 26.08 |
| 07/10/2026 21:34 | 1 | 26.08 |
| 07/10/2026 21:34 | 74 | 26.08 |
| 07/10/2026 21:34 | 26 | 26.08 |
| 07/10/2026 21:34 | 24 | 26.09 |
| 07/10/2026 21:34 | 38 | 26.09 |
| 07/10/2026 21:34 | 38 | 26.09 |
| 07/10/2026 21:33 | 10 | 26.10 |
| 07/10/2026 21:32 | 3 | 26.09 |
| 07/10/2026 21:32 | 60 | 26.09 |
| 07/10/2026 21:32 | 100 | 26.075 |
| 07/10/2026 21:31 | 112 | 26.07 |
| 07/10/2026 21:31 | 38 | 26.07 |
| 07/10/2026 21:31 | 150 | 26.07 |
| 07/10/2026 21:31 | 30 | 26.07 |
| 07/10/2026 21:31 | 5 | 26.07 |
| 07/10/2026 21:31 | 100 | 26.07 |
| 07/10/2026 21:31 | 100 | 26.07 |
| 07/10/2026 21:31 | 100 | 26.08 |
| 07/10/2026 21:31 | 1 | 26.08 |
| 07/10/2026 21:31 | 200 | 26.08 |
| 07/10/2026 21:30 | 100 | 26.09 |
| 07/10/2026 21:30 | 1 | 26.09 |
| 07/10/2026 21:30 | 3 | 26.09 |
| 07/10/2026 21:30 | 1 | 26.09 |
| 07/10/2026 21:30 | 1 | 26.10 |
| 07/10/2026 21:30 | 20 | 26.10 |
| 07/10/2026 21:30 | 1 | 26.10 |
| 07/10/2026 21:30 | 1 | 26.10 |
| 07/10/2026 21:30 | 5 | 26.10 |
| 07/10/2026 21:30 | 5 | 26.10 |
| 07/10/2026 21:30 | 100 | 26.10 |
| 07/10/2026 21:30 | 100 | 26.10 |
| 07/10/2026 21:30 | 80 | 26.11 |
| 07/10/2026 21:29 | 1 | 26.11 |
| 07/10/2026 21:29 | 1 | 26.11 |
| 07/10/2026 21:29 | 20 | 26.11 |
| 07/10/2026 21:29 | 50 | 26.13 |
| 07/10/2026 21:29 | 50 | 26.13 |
| 07/10/2026 21:29 | 100 | 26.13 |
| 07/10/2026 21:29 | 5 | 26.12 |
| 07/10/2026 21:29 | 6 | 26.12 |
| 07/10/2026 21:29 | 2 | 26.12 |
| 07/10/2026 21:29 | 7 | 26.12 |
| 07/10/2026 21:29 | 100 | 26.12 |
| 07/10/2026 21:29 | 18 | 26.12 |
| 07/10/2026 21:29 | 100 | 26.13 |
| 07/10/2026 21:29 | 200 | 26.13 |
| 07/10/2026 21:29 | 100 | 26.13 |
| 07/10/2026 21:29 | 4 | 26.13 |
| 07/10/2026 21:29 | 73 | 26.13 |
| 07/10/2026 21:29 | 100 | 26.13 |
| 07/10/2026 21:29 | 300 | 26.13 |
| 07/10/2026 21:29 | 100 | 26.13 |
| 07/10/2026 21:29 | 1 | 26.13 |
| 07/10/2026 21:29 | 4 | 26.13 |
| 07/10/2026 21:29 | 88 | 26.15 |
| 07/10/2026 21:29 | 10 | 26.15 |
| 07/10/2026 21:29 | 1 | 26.14 |
| 07/10/2026 21:29 | 1 | 26.14 |
| 07/10/2026 21:29 | 20 | 26.13 |
| 07/10/2026 21:29 | 30 | 26.13 |
| 07/10/2026 21:29 | 100 | 26.12 |
| 07/10/2026 21:29 | 1 | 26.12 |
| 07/10/2026 21:29 | 12 | 26.12 |
| 07/10/2026 21:29 | 12 | 26.12 |
| 07/10/2026 21:29 | 100 | 26.11 |
| 07/10/2026 21:29 | 3 | 26.11 |
| 07/10/2026 21:29 | 1 | 26.11 |
| 07/10/2026 21:29 | 1 | 26.10 |
| 07/10/2026 21:28 | 1 | 26.095 |
| 07/10/2026 21:26 | 96 | 26.09 |
| 07/10/2026 21:26 | 104 | 26.09 |
| 07/10/2026 21:26 | 3 | 26.095 |
| 07/10/2026 21:26 | 6 | 26.09 |
| 07/10/2026 21:26 | 98 | 26.08 |
| 07/10/2026 21:26 | 100 | 26.08 |
| 07/10/2026 21:26 | 7 | 26.08 |
| 07/10/2026 21:26 | 11 | 26.08 |
| 07/10/2026 21:26 | 4 | 26.08 |
| 07/10/2026 21:26 | 5 | 26.07 |
| 07/10/2026 21:25 | 4 | 26.06 |
| 07/10/2026 21:25 | 100 | 26.06 |
| 07/10/2026 21:25 | 10 | 26.06 |
| 07/10/2026 21:25 | 1 | 26.06 |
| 07/10/2026 21:25 | 5 | 26.06 |
| 07/10/2026 21:25 | 24 | 26.06 |
| 07/10/2026 21:25 | 30 | 26.06 |
| 07/10/2026 21:25 | 5 | 26.06 |
| 07/10/2026 21:25 | 36 | 26.06 |
| 07/10/2026 21:25 | 2 | 26.06 |
| 07/10/2026 21:25 | 21 | 26.06 |
| 07/10/2026 21:25 | 2 | 26.065 |
| 07/10/2026 21:24 | 6 | 26.065 |
| 07/10/2026 21:24 | 3 | 26.06 |
| 07/10/2026 21:24 | 125 | 26.06 |
| 07/10/2026 21:24 | 100 | 26.06 |
| 07/10/2026 21:24 | 35 | 26.05 |
| 07/10/2026 21:24 | 65 | 26.05 |
| 07/10/2026 21:24 | 85 | 26.05 |
| 07/10/2026 21:24 | 200 | 26.05 |
| 07/10/2026 21:24 | 79 | 26.05 |
| 07/10/2026 21:24 | 100 | 26.05 |
| 07/10/2026 21:24 | 21 | 26.05 |
| 07/10/2026 21:24 | 38 | 26.05 |
| 07/10/2026 21:24 | 38 | 26.05 |
| 07/10/2026 21:24 | 3 | 26.05 |
| 07/10/2026 21:24 | 35 | 26.05 |
| 07/10/2026 21:24 | 23 | 26.05 |
| 07/10/2026 21:24 | 127 | 26.05 |
| 07/10/2026 21:24 | 38 | 26.05 |
| 07/10/2026 21:24 | 150 | 26.05 |
| 07/10/2026 21:19 | 9 | 26.04 |
| 07/10/2026 21:19 | 19 | 26.04 |
| 07/10/2026 21:19 | 5 | 26.055 |
| 07/10/2026 21:18 | 1 | 26.04 |
| 07/10/2026 21:18 | 24 | 26.04 |
| 07/10/2026 21:18 | 25 | 26.04 |
| 07/10/2026 21:17 | 5 | 26.04 |
| 07/10/2026 21:17 | 1 | 26.05 |
| 07/10/2026 21:15 | 100 | 26.05 |
| 07/10/2026 21:15 | 100 | 26.05 |
| 07/10/2026 21:15 | 100 | 26.05 |
| 07/10/2026 21:15 | 100 | 26.05 |
| 07/10/2026 21:15 | 5 | 26.05 |
| 07/10/2026 21:15 | 5 | 26.05 |
| 07/10/2026 21:15 | 5 | 26.05 |
| 07/10/2026 21:15 | 38 | 26.055 |
| 07/10/2026 21:15 | 38 | 26.055 |
| 07/10/2026 21:15 | 100 | 26.06 |
| 07/10/2026 21:15 | 100 | 26.06 |
| 07/10/2026 21:15 | 200 | 26.06 |
| 07/10/2026 21:15 | 1 | 26.06 |
| 07/10/2026 21:15 | 100 | 26.06 |
| 07/10/2026 21:15 | 1 | 26.06 |
| 07/10/2026 21:15 | 100 | 26.06 |
| 07/10/2026 21:15 | 6 | 26.06 |
| 07/10/2026 21:15 | 5 | 26.06 |
| 07/10/2026 21:15 | 5 | 26.06 |
| 07/10/2026 21:15 | 26 | 26.06 |
| 07/10/2026 21:15 | 5 | 26.06 |
| 07/10/2026 21:15 | 10 | 26.06 |
| 07/10/2026 21:15 | 5 | 26.06 |
| 07/10/2026 21:15 | 3 | 26.06 |
| 07/10/2026 21:15 | 4 | 26.06 |
| 07/10/2026 21:14 | 25 | 26.06 |
| 07/10/2026 21:13 | 7 | 26.07 |
| 07/10/2026 21:13 | 15 | 26.07 |
| 07/10/2026 21:13 | 98 | 26.07 |
| 07/10/2026 21:13 | 2 | 26.07 |
| 07/10/2026 21:13 | 5 | 26.07 |
| 07/10/2026 21:13 | 2 | 26.07 |
| 07/10/2026 21:13 | 5 | 26.07 |
| 07/10/2026 21:13 | 1 | 26.07 |
| 07/10/2026 21:13 | 1 | 26.07 |
| 07/10/2026 21:13 | 200 | 26.07 |
| 07/10/2026 21:13 | 36 | 26.07 |
| 07/10/2026 21:13 | 4 | 26.07 |
| 07/10/2026 21:13 | 1 | 26.07 |
| 07/10/2026 21:12 | 1 | 26.08 |
| 07/10/2026 21:11 | 1 | 26.08 |
| 07/10/2026 21:11 | 44 | 26.08 |
| 07/10/2026 21:11 | 8 | 26.08 |
| 07/10/2026 21:10 | 10 | 26.08 |
| 07/10/2026 21:10 | 1 | 26.085 |
| 07/10/2026 21:10 | 2 | 26.085 |
| 07/10/2026 21:10 | 100 | 26.085 |
| 07/10/2026 21:10 | 50 | 26.08 |
| 07/10/2026 21:10 | 3 | 26.08 |
| 07/10/2026 21:10 | 50 | 26.08 |
| 07/10/2026 21:10 | 50 | 26.08 |
| 07/10/2026 21:10 | 100 | 26.08 |
| 07/10/2026 21:09 | 1 | 26.07 |
| 07/10/2026 21:09 | 136 | 26.07 |
| 07/10/2026 21:09 | 18 | 26.07 |
| 07/10/2026 21:09 | 18 | 26.07 |
| 07/10/2026 21:09 | 10 | 26.07 |
| 07/10/2026 21:09 | 1 | 26.075 |
| 07/10/2026 21:09 | 1 | 26.08 |
| 07/10/2026 21:09 | 1 | 26.08 |
| 07/10/2026 21:09 | 100 | 26.08 |
| 07/10/2026 21:09 | 45 | 26.08 |
| 07/10/2026 21:09 | 34 | 26.08 |
| 07/10/2026 21:09 | 100 | 26.08 |
| 07/10/2026 21:09 | 18 | 26.08 |
| 07/10/2026 21:09 | 100 | 26.08 |
| 07/10/2026 21:09 | 100 | 26.08 |
| 07/10/2026 21:08 | 1 | 26.09 |
| 07/10/2026 21:08 | 8 | 26.09 |
| 07/10/2026 21:08 | 4 | 26.09 |
| 07/10/2026 21:06 | 3 | 26.085 |
| 07/10/2026 21:06 | 6 | 26.08 |
| 07/10/2026 21:06 | 100 | 26.07 |
| 07/10/2026 21:06 | 2 | 26.07 |
| 07/10/2026 21:06 | 31 | 26.07 |
| 07/10/2026 21:05 | 20 | 26.075 |
| 07/10/2026 21:05 | 1 | 26.075 |
| 07/10/2026 21:05 | 10 | 26.075 |
| 07/10/2026 21:05 | 1 | 26.07 |
| 07/10/2026 21:05 | 25 | 26.07 |
| 07/10/2026 21:05 | 50 | 26.07 |
| 07/10/2026 21:05 | 100 | 26.06 |
| 07/10/2026 21:05 | 5 | 26.06 |
| 07/10/2026 21:05 | 3 | 26.06 |
| 07/10/2026 21:05 | 11 | 26.06 |
| 07/10/2026 21:05 | 12 | 26.06 |
| 07/10/2026 21:05 | 1 | 26.05 |
| 07/10/2026 21:05 | 2 | 26.05 |
| 07/10/2026 21:05 | 68 | 26.045 |
| 07/10/2026 21:04 | 98 | 26.04 |
| 07/10/2026 21:04 | 2 | 26.04 |
| 07/10/2026 21:03 | 11 | 26.03 |
| 07/10/2026 21:03 | 10 | 26.03 |
| 07/10/2026 21:03 | 100 | 26.04 |
| 07/10/2026 21:03 | 100 | 26.04 |
| 07/10/2026 21:03 | 10 | 26.04 |
| 07/10/2026 21:03 | 39 | 26.04 |
| 07/10/2026 21:03 | 5 | 26.04 |
| 07/10/2026 21:03 | 59 | 26.04 |
| 07/10/2026 21:03 | 41 | 26.04 |
| 07/10/2026 21:03 | 1 | 26.04 |
| 07/10/2026 21:03 | 100 | 26.04 |
| 07/10/2026 21:03 | 5 | 26.04 |
| 07/10/2026 21:03 | 100 | 26.04 |
| 07/10/2026 21:03 | 50 | 26.04 |
| 07/10/2026 21:03 | 3 | 26.03 |
| 07/10/2026 21:03 | 10 | 26.03 |
| 07/10/2026 21:03 | 19 | 26.03 |
| 07/10/2026 21:03 | 100 | 26.03 |
| 07/10/2026 21:03 | 36 | 26.02 |
| 07/10/2026 21:03 | 200 | 26.02 |
| 07/10/2026 21:03 | 5 | 26.02 |
| 07/10/2026 21:03 | 5 | 26.02 |
| 07/10/2026 21:03 | 10 | 26.02 |
| 07/10/2026 21:03 | 1 | 26.02 |
| 07/10/2026 21:02 | 10 | 26.03 |
| 07/10/2026 21:02 | 6 | 26.03 |
| 07/10/2026 21:02 | 4 | 26.03 |
| 07/10/2026 21:02 | 34 | 26.03 |
| 07/10/2026 21:02 | 66 | 26.03 |
| 07/10/2026 21:02 | 2 | 26.03 |
| 07/10/2026 21:02 | 10 | 26.04 |
| 07/10/2026 21:02 | 100 | 26.035 |
| 07/10/2026 21:02 | 44 | 26.04 |
| 07/10/2026 21:02 | 200 | 26.04 |
| 07/10/2026 21:01 | 5 | 26.04 |
| 07/10/2026 21:01 | 4 | 26.05 |
| 07/10/2026 21:01 | 1 | 26.045 |
| 07/10/2026 21:01 | 1 | 26.045 |
| 07/10/2026 21:00 | 63 | 26.04 |
| 07/10/2026 21:00 | 2 | 26.03 |
| 07/10/2026 21:00 | 100 | 26.03 |
| 07/10/2026 21:00 | 3 | 26.03 |
| 07/10/2026 21:00 | 3 | 26.02 |
| 07/10/2026 21:00 | 79 | 26.02 |
| 07/10/2026 20:59 | 3 | 26.03 |
| 07/10/2026 20:59 | 1 | 26.01 |
| 07/10/2026 20:59 | 23 | 26.02 |
| 07/10/2026 20:59 | 77 | 26.015 |
| 07/10/2026 20:58 | 125 | 26.01 |
| 07/10/2026 20:58 | 10 | 26.01 |
| 07/10/2026 20:58 | 76 | 26.01 |
| 07/10/2026 20:58 | 36 | 26.02 |
| 07/10/2026 20:58 | 25 | 26.02 |
| 07/10/2026 20:58 | 100 | 26.02 |
| 07/10/2026 20:58 | 150 | 26.01 |
| 07/10/2026 20:58 | 50 | 26.01 |
| 07/10/2026 20:58 | 100 | 26.01 |
| 07/10/2026 20:58 | 150 | 26.01 |
| 07/10/2026 20:58 | 72 | 26.00 |
| 07/10/2026 20:58 | 10 | 26.00 |
| 07/10/2026 20:58 | 5 | 26.00 |
| 07/10/2026 20:58 | 10 | 26.00 |
| 07/10/2026 20:58 | 6 | 26.00 |
| 07/10/2026 20:58 | 100 | 26.01 |
| 07/10/2026 20:58 | 100 | 26.01 |
| 07/10/2026 20:58 | 100 | 26.01 |
| 07/10/2026 20:58 | 1 | 26.01 |
| 07/10/2026 20:58 | 1 | 26.01 |
| 07/10/2026 20:58 | 100 | 26.01 |
| 07/10/2026 20:58 | 10 | 26.01 |
| 07/10/2026 20:58 | 138 | 26.01 |
| 07/10/2026 20:58 | 20 | 26.01 |
| 07/10/2026 20:58 | 100 | 26.01 |
| 07/10/2026 20:58 | 90 | 26.01 |
| 07/10/2026 20:57 | 1 | 26.025 |
| 07/10/2026 20:56 | 46 | 26.03 |
| 07/10/2026 20:56 | 20 | 26.03 |
| 07/10/2026 20:56 | 28 | 26.03 |
| 07/10/2026 20:56 | 52 | 26.03 |
| 07/10/2026 20:56 | 100 | 26.02 |
| 07/10/2026 20:55 | 82 | 26.02 |
| 07/10/2026 20:55 | 1 | 26.02 |
| 07/10/2026 20:55 | 4 | 26.02 |
| 07/10/2026 20:55 | 125 | 26.03 |
| 07/10/2026 20:55 | 4 | 26.03 |
| 07/10/2026 20:55 | 3 | 26.03 |
| 07/10/2026 20:55 | 50 | 26.03 |
| 07/10/2026 20:55 | 100 | 26.025 |
| 07/10/2026 20:54 | 3 | 26.02 |
| 07/10/2026 20:54 | 10 | 26.01 |
| 07/10/2026 20:54 | 11 | 26.01 |
| 07/10/2026 20:54 | 20 | 26.01 |
| 07/10/2026 20:54 | 79 | 26.01 |
| 07/10/2026 20:52 | 1 | 26.01 |
| 07/10/2026 20:52 | 1 | 26.01 |
| 07/10/2026 20:51 | 1 | 26.01 |
| 07/10/2026 20:51 | 1 | 26.01 |
| 07/10/2026 20:51 | 2 | 26.01 |
| 07/10/2026 20:49 | 3 | 26.03 |
| 07/10/2026 20:49 | 50 | 26.03 |
| 07/10/2026 20:49 | 35 | 26.03 |
| 07/10/2026 20:49 | 100 | 26.03 |
| 07/10/2026 20:49 | 10 | 26.03 |
| 07/10/2026 20:49 | 1 | 26.02 |
| 07/10/2026 20:49 | 1 | 26.02 |
| 07/10/2026 20:49 | 34 | 26.02 |
| 07/10/2026 20:49 | 100 | 26.02 |
| 07/10/2026 20:49 | 18 | 26.02 |
| 07/10/2026 20:49 | 5 | 26.02 |
| 07/10/2026 20:49 | 1 | 26.02 |
| 07/10/2026 20:49 | 4 | 26.02 |
| 07/10/2026 20:49 | 1 | 26.035 |
| 07/10/2026 20:48 | 65 | 26.04 |
| 07/10/2026 20:48 | 10 | 26.04 |
| 07/10/2026 20:48 | 200 | 26.03 |
| 07/10/2026 20:48 | 25 | 26.03 |
| 07/10/2026 20:48 | 2 | 26.03 |
| 07/10/2026 20:48 | 103 | 26.04 |
| 07/10/2026 20:48 | 5 | 26.04 |
| 07/10/2026 20:48 | 2 | 26.04 |
| 07/10/2026 20:48 | 100 | 26.04 |
| 07/10/2026 20:48 | 5 | 26.04 |
| 07/10/2026 20:48 | 14 | 26.04 |
| 07/10/2026 20:48 | 11 | 26.04 |
| 07/10/2026 20:48 | 1 | 26.04 |
| 07/10/2026 20:48 | 1 | 26.04 |
| 07/10/2026 20:48 | 1 | 26.04 |
| 07/10/2026 20:47 | 1 | 26.04 |
| 07/10/2026 20:47 | 1 | 26.04 |
| 07/10/2026 20:47 | 1 | 26.04 |
| 07/10/2026 20:47 | 1 | 26.04 |
| 07/10/2026 20:47 | 1 | 26.04 |
| 07/10/2026 20:47 | 1 | 26.04 |
| 07/10/2026 20:46 | 1 | 26.04 |
| 07/10/2026 20:45 | 24 | 26.04 |
| 07/10/2026 20:45 | 76 | 26.04 |
| 07/10/2026 20:45 | 11 | 26.04 |
| 07/10/2026 20:45 | 18 | 26.04 |
| 07/10/2026 20:45 | 1 | 26.02 |
| 07/10/2026 20:44 | 1 | 26.02 |
| 07/10/2026 20:44 | 1 | 26.02 |
| 07/10/2026 20:44 | 2 | 26.02 |
| 07/10/2026 20:44 | 1 | 26.02 |
| 07/10/2026 20:44 | 6 | 26.03 |
| 07/10/2026 20:44 | 2 | 26.03 |
| 07/10/2026 20:44 | 1 | 26.03 |
| 07/10/2026 20:44 | 1 | 26.03 |
| 07/10/2026 20:44 | 60 | 26.03 |
| 07/10/2026 20:44 | 55 | 26.03 |
| 07/10/2026 20:43 | 1 | 26.02 |
| 07/10/2026 20:43 | 100 | 26.02 |
| 07/10/2026 20:43 | 10 | 26.02 |
| 07/10/2026 20:43 | 3 | 26.01 |
| 07/10/2026 20:43 | 14 | 26.01 |
| 07/10/2026 20:43 | 90 | 26.01 |
| 07/10/2026 20:43 | 10 | 26.01 |
| 07/10/2026 20:43 | 50 | 26.01 |
| 07/10/2026 20:43 | 11 | 26.01 |
| 07/10/2026 20:43 | 37 | 26.01 |
| 07/10/2026 20:43 | 80 | 26.01 |
| 07/10/2026 20:42 | 24 | 25.995 |
| 07/10/2026 20:42 | 38 | 25.995 |
| 07/10/2026 20:42 | 38 | 25.995 |
| 07/10/2026 20:42 | 150 | 25.995 |
| 07/10/2026 20:42 | 5 | 26.00 |
| 07/10/2026 20:42 | 100 | 25.995 |
| 07/10/2026 20:42 | 5 | 25.995 |
| 07/10/2026 20:42 | 30 | 25.98 |
| 07/10/2026 20:41 | 1 | 25.98 |
| 07/10/2026 20:41 | 10 | 25.99 |
| 07/10/2026 20:41 | 1 | 25.99 |
| 07/10/2026 20:41 | 1 | 25.99 |
| 07/10/2026 20:41 | 72 | 25.99 |
| 07/10/2026 20:41 | 13 | 25.99 |
| 07/10/2026 20:41 | 100 | 25.99 |
| 07/10/2026 20:41 | 77 | 25.99 |
| 07/10/2026 20:40 | 1 | 25.99 |
| 07/10/2026 20:40 | 30 | 25.99 |
| 07/10/2026 20:40 | 2 | 25.99 |
| 07/10/2026 20:40 | 1 | 26.00 |
| 07/10/2026 20:39 | 5 | 25.99 |
| 07/10/2026 20:39 | 1 | 25.99 |
| 07/10/2026 20:39 | 43 | 25.99 |
| 07/10/2026 20:39 | 1 | 26.00 |
| 07/10/2026 20:39 | 1 | 26.00 |
| 07/10/2026 20:39 | 1 | 26.00 |
| 07/10/2026 20:39 | 1 | 26.00 |
| 07/10/2026 20:39 | 1 | 26.00 |
| 07/10/2026 20:39 | 1 | 25.99 |
| 07/10/2026 20:38 | 1 | 25.99 |
| 07/10/2026 20:38 | 1 | 26.005 |
| 07/10/2026 20:38 | 4 | 25.99 |
| 07/10/2026 20:36 | 1 | 25.99 |
| 07/10/2026 20:36 | 1 | 26.00 |
| 07/10/2026 20:36 | 1 | 26.00 |
| 07/10/2026 20:36 | 1 | 25.99 |
| 07/10/2026 20:36 | 2 | 25.99 |
| 07/10/2026 20:36 | 2 | 25.99 |
| 07/10/2026 20:36 | 4 | 25.99 |
| 07/10/2026 20:36 | 15 | 25.99 |
| 07/10/2026 20:36 | 4 | 25.99 |
| 07/10/2026 20:35 | 7 | 26.01 |
| 07/10/2026 20:33 | 100 | 26.01 |
| 07/10/2026 20:33 | 200 | 26.01 |
| 07/10/2026 20:33 | 1 | 26.01 |
| 07/10/2026 20:33 | 13 | 26.02 |
| 07/10/2026 20:33 | 15 | 26.02 |
| 07/10/2026 20:33 | 3 | 26.01 |
| 07/10/2026 20:33 | 13 | 25.995 |
| 07/10/2026 20:33 | 100 | 25.995 |
| 07/10/2026 20:33 | 1 | 25.995 |
| 07/10/2026 20:33 | 1 | 25.995 |
| 07/10/2026 20:33 | 1 | 25.99 |
| 07/10/2026 20:33 | 100 | 26.00 |
| 07/10/2026 20:33 | 29 | 26.00 |
| 07/10/2026 20:33 | 71 | 26.00 |
| 07/10/2026 20:33 | 1 | 26.00 |
| 07/10/2026 20:33 | 34 | 26.00 |
| 07/10/2026 20:33 | 5 | 26.00 |
| 07/10/2026 20:33 | 5 | 26.00 |
| 07/10/2026 20:33 | 25 | 26.00 |
| 07/10/2026 20:33 | 75 | 26.00 |
| 07/10/2026 20:33 | 100 | 26.01 |
| 07/10/2026 20:33 | 100 | 26.01 |
| 07/10/2026 20:33 | 1 | 26.01 |
| 07/10/2026 20:33 | 5 | 26.01 |
| 07/10/2026 20:33 | 1 | 26.01 |
| 07/10/2026 20:33 | 5 | 26.01 |
| 07/10/2026 20:33 | 13 | 26.02 |
| 07/10/2026 20:33 | 99 | 26.02 |
| 07/10/2026 20:33 | 1 | 26.02 |
| 07/10/2026 20:33 | 2 | 26.02 |
| 07/10/2026 20:33 | 5 | 26.02 |
| 07/10/2026 20:33 | 31 | 26.02 |
| 07/10/2026 20:33 | 1 | 26.02 |
| 07/10/2026 20:33 | 90 | 26.02 |
| 07/10/2026 20:33 | 10 | 26.02 |
| 07/10/2026 20:33 | 90 | 26.02 |
| 07/10/2026 20:32 | 1 | 26.02 |
| 07/10/2026 20:32 | 4 | 26.02 |
| 07/10/2026 20:32 | 5 | 26.02 |
| 07/10/2026 20:32 | 1 | 26.02 |
| 07/10/2026 20:32 | 2 | 26.02 |
| 07/10/2026 20:32 | 1 | 26.02 |
| 07/10/2026 20:32 | 100 | 26.03 |
| 07/10/2026 20:32 | 87 | 26.03 |
| 07/10/2026 20:32 | 13 | 26.03 |
| 07/10/2026 20:31 | 34 | 26.02 |
| 07/10/2026 20:31 | 10 | 26.02 |
| 07/10/2026 20:31 | 1 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 1 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 1 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 1 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 1 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 1 | 26.03 |
| 07/10/2026 20:31 | 20 | 26.03 |
| 07/10/2026 20:31 | 5 | 26.03 |
| 07/10/2026 20:31 | 6 | 26.03 |
| 07/10/2026 20:31 | 3 | 26.03 |
| 07/10/2026 20:31 | 100 | 26.03 |
| 07/10/2026 20:31 | 24 | 26.03 |
| 07/10/2026 20:31 | 1 | 26.03 |
| 07/10/2026 20:30 | 17 | 26.04 |
| 07/10/2026 20:30 | 100 | 26.04 |
| 07/10/2026 20:30 | 2 | 26.04 |
| 07/10/2026 20:30 | 100 | 26.03 |
| 07/10/2026 20:30 | 100 | 26.03 |
| 07/10/2026 20:29 | 7 | 26.02 |
| 07/10/2026 20:29 | 1 | 26.02 |
| 07/10/2026 20:29 | 1 | 26.01 |
| 07/10/2026 20:29 | 1 | 26.02 |
| 07/10/2026 20:29 | 100 | 26.01 |
| 07/10/2026 20:29 | 100 | 26.01 |
| 07/10/2026 20:29 | 46 | 26.01 |
| 07/10/2026 20:29 | 100 | 26.01 |
| 07/10/2026 20:29 | 100 | 26.01 |
| 07/10/2026 20:29 | 1000 | 26.01 |
| 07/10/2026 20:29 | 100 | 26.01 |
| 07/10/2026 20:29 | 17 | 26.01 |
| 07/10/2026 20:29 | 2 | 26.02 |
| 07/10/2026 20:28 | 1 | 26.01 |
| 07/10/2026 20:28 | 2 | 26.01 |
| 07/10/2026 20:28 | 100 | 26.01 |
| 07/10/2026 20:28 | 10 | 26.01 |
| 07/10/2026 20:28 | 5 | 26.01 |
| 07/10/2026 20:28 | 1 | 26.01 |
| 07/10/2026 20:27 | 1 | 26.01 |
| 07/10/2026 20:27 | 1 | 26.01 |
| 07/10/2026 20:27 | 1 | 26.01 |
| 07/10/2026 20:27 | 5 | 26.02 |
| 07/10/2026 20:27 | 31 | 26.02 |
| 07/10/2026 20:27 | 1 | 26.02 |
| 07/10/2026 20:27 | 14 | 26.02 |
| 07/10/2026 20:27 | 100 | 26.02 |
| 07/10/2026 20:27 | 10 | 26.02 |
| 07/10/2026 20:27 | 31 | 26.02 |
| 07/10/2026 20:27 | 10 | 26.02 |
| 07/10/2026 20:27 | 2 | 26.02 |
| 07/10/2026 20:27 | 1 | 26.02 |
| 07/10/2026 20:27 | 41 | 26.02 |
| 07/10/2026 20:27 | 5 | 26.02 |
| 07/10/2026 20:27 | 54 | 26.02 |
| 07/10/2026 20:25 | 5 | 26.045 |
| 07/10/2026 20:25 | 135 | 26.05 |
| 07/10/2026 20:25 | 40 | 26.04 |
| 07/10/2026 20:25 | 100 | 26.04 |
| 07/10/2026 20:25 | 100 | 26.04 |
| 07/10/2026 20:25 | 10 | 26.03 |
| 07/10/2026 20:24 | 14 | 26.02 |
| 07/10/2026 20:23 | 82 | 26.015 |
| 07/10/2026 20:23 | 18 | 26.015 |
| 07/10/2026 20:23 | 82 | 26.015 |
| 07/10/2026 20:23 | 48 | 26.015 |
| 07/10/2026 20:23 | 52 | 26.015 |
| 07/10/2026 20:23 | 48 | 26.015 |
| 07/10/2026 20:23 | 52 | 26.015 |
| 07/10/2026 20:23 | 14 | 26.015 |
| 07/10/2026 20:23 | 46 | 26.015 |
| 07/10/2026 20:23 | 65 | 26.01 |
| 07/10/2026 20:23 | 10 | 26.01 |
| 07/10/2026 20:23 | 7 | 26.02 |
| 07/10/2026 20:23 | 38 | 26.02 |
| 07/10/2026 20:23 | 112 | 26.02 |
| 07/10/2026 20:23 | 38 | 26.02 |
| 07/10/2026 20:23 | 150 | 26.02 |
| 07/10/2026 20:23 | 5 | 26.02 |
| 07/10/2026 20:23 | 18 | 26.02 |
| 07/10/2026 20:23 | 2 | 26.02 |
| 07/10/2026 20:23 | 3 | 26.02 |
| 07/10/2026 20:23 | 1 | 26.02 |
| 07/10/2026 20:23 | 1 | 26.02 |
| 07/10/2026 20:23 | 5 | 26.02 |
| 07/10/2026 20:21 | 1 | 26.035 |
| 07/10/2026 20:20 | 108 | 26.035 |
| 07/10/2026 20:20 | 2 | 26.035 |
| 07/10/2026 20:19 | 5 | 26.04 |
| 07/10/2026 20:19 | 5 | 26.03 |
| 07/10/2026 20:19 | 5 | 26.03 |
| 07/10/2026 20:19 | 6 | 26.04 |
| 07/10/2026 20:18 | 52 | 26.04 |
| 07/10/2026 20:18 | 44 | 26.04 |
| 07/10/2026 20:18 | 1 | 26.04 |
| 07/10/2026 20:18 | 5 | 26.04 |
| 07/10/2026 20:18 | 1 | 26.04 |
| 07/10/2026 20:18 | 5 | 26.04 |
| 07/10/2026 20:18 | 5 | 26.04 |
| 07/10/2026 20:18 | 5 | 26.04 |
| 07/10/2026 20:18 | 14 | 26.04 |
| 07/10/2026 20:18 | 1 | 26.04 |
| 07/10/2026 20:17 | 90 | 26.05 |
| 07/10/2026 20:17 | 10 | 26.05 |
| 07/10/2026 20:17 | 2 | 26.06 |
| 07/10/2026 20:17 | 3 | 26.05 |
| 07/10/2026 20:16 | 8 | 26.06 |
| 07/10/2026 20:16 | 45 | 26.06 |
| 07/10/2026 20:16 | 100 | 26.06 |
| 07/10/2026 20:16 | 1 | 26.06 |
| 07/10/2026 20:16 | 100 | 26.05 |
| 07/10/2026 20:16 | 10 | 26.05 |
| 07/10/2026 20:16 | 4 | 26.06 |
| 07/10/2026 20:16 | 72 | 26.06 |
| 07/10/2026 20:16 | 1 | 26.06 |
| 07/10/2026 20:16 | 100 | 26.06 |
| 07/10/2026 20:16 | 100 | 26.06 |
| 07/10/2026 20:16 | 8 | 26.06 |
| 07/10/2026 20:16 | 4 | 26.06 |
| 07/10/2026 20:16 | 1 | 26.06 |
| 07/10/2026 20:16 | 1 | 26.06 |
| 07/10/2026 20:15 | 1 | 26.06 |
| 07/10/2026 20:15 | 1 | 26.06 |
| 07/10/2026 20:15 | 2 | 26.07 |
| 07/10/2026 20:15 | 1 | 26.06 |
| 07/10/2026 20:15 | 1 | 26.06 |
| 07/10/2026 20:15 | 1 | 26.07 |
| 07/10/2026 20:14 | 1 | 26.06 |
| 07/10/2026 20:14 | 1 | 26.06 |
| 07/10/2026 20:13 | 1 | 26.07 |
| 07/10/2026 20:13 | 100 | 26.07 |
| 07/10/2026 20:13 | 36 | 26.07 |
| 07/10/2026 20:13 | 14 | 26.07 |
| 07/10/2026 20:13 | 100 | 26.07 |
| 07/10/2026 20:13 | 45 | 26.07 |
| 07/10/2026 20:13 | 16 | 26.07 |
| 07/10/2026 20:13 | 1 | 26.07 |
| 07/10/2026 20:12 | 80 | 26.09 |
| 07/10/2026 20:12 | 20 | 26.09 |
| 07/10/2026 20:11 | 100 | 26.09 |
| 07/10/2026 20:11 | 1 | 26.09 |
| 07/10/2026 20:11 | 10 | 26.09 |
| 07/10/2026 20:11 | 5 | 26.09 |
| 07/10/2026 20:11 | 60 | 26.09 |
| 07/10/2026 20:11 | 1 | 26.08 |
| 07/10/2026 20:11 | 9 | 26.08 |
| 07/10/2026 20:11 | 7 | 26.08 |
| 07/10/2026 20:11 | 1 | 26.08 |
| 07/10/2026 20:11 | 14 | 26.08 |
| 07/10/2026 20:11 | 18 | 26.08 |
| 07/10/2026 20:11 | 82 | 26.08 |
| 07/10/2026 20:11 | 1 | 26.08 |
| 07/10/2026 20:11 | 1 | 26.09 |
| 07/10/2026 20:11 | 12 | 26.09 |
| 07/10/2026 20:11 | 106 | 26.09 |
| 07/10/2026 20:11 | 200 | 26.09 |
| 07/10/2026 20:11 | 82 | 26.09 |
| 07/10/2026 20:11 | 1 | 26.09 |
| 07/10/2026 20:10 | 1 | 26.09 |
| 07/10/2026 20:10 | 84 | 26.11 |
| 07/10/2026 20:10 | 12 | 26.11 |
| 07/10/2026 20:10 | 27 | 26.10 |
| 07/10/2026 20:10 | 123 | 26.10 |
| 07/10/2026 20:10 | 16 | 26.09 |
| 07/10/2026 20:10 | 17 | 26.09 |
| 07/10/2026 20:10 | 3 | 26.11 |
| 07/10/2026 20:10 | 22 | 26.11 |
| 07/10/2026 20:10 | 100 | 26.11 |
| 07/10/2026 20:10 | 100 | 26.10 |
| 07/10/2026 20:10 | 5 | 26.11 |
| 07/10/2026 20:10 | 50 | 26.11 |
| 07/10/2026 20:10 | 50 | 26.11 |
| 07/10/2026 20:10 | 3 | 26.11 |
| 07/10/2026 20:10 | 100 | 26.11 |
| 07/10/2026 20:10 | 5 | 26.11 |
| 07/10/2026 20:10 | 9 | 26.07 |
| 07/10/2026 20:10 | 50 | 26.07 |
| 07/10/2026 20:08 | 7 | 26.08 |
| 07/10/2026 20:08 | 5 | 26.08 |
| 07/10/2026 20:08 | 100 | 26.09 |
| 07/10/2026 20:08 | 36 | 26.09 |
| 07/10/2026 20:08 | 100 | 26.10 |
| 07/10/2026 20:08 | 18 | 26.10 |
| 07/10/2026 20:08 | 42 | 26.10 |
| 07/10/2026 20:08 | 58 | 26.10 |
| 07/10/2026 20:08 | 100 | 26.11 |
| 07/10/2026 20:08 | 100 | 26.11 |
| 07/10/2026 20:08 | 1 | 26.11 |
| 07/10/2026 20:08 | 1 | 26.11 |
| 07/10/2026 20:08 | 99 | 26.12 |
| 07/10/2026 20:08 | 1 | 26.12 |
| 07/10/2026 20:08 | 36 | 26.12 |
| 07/10/2026 20:08 | 90 | 26.12 |
| 07/10/2026 20:08 | 5 | 26.13 |
| 07/10/2026 20:08 | 180 | 26.13 |
| 07/10/2026 20:08 | 10 | 26.13 |
| 07/10/2026 20:08 | 100 | 26.14 |
| 07/10/2026 20:08 | 2 | 26.14 |
| 07/10/2026 20:08 | 5 | 26.14 |
| 07/10/2026 20:08 | 4 | 26.14 |
| 07/10/2026 20:07 | 1 | 26.16 |
| 07/10/2026 20:07 | 113 | 26.16 |
| 07/10/2026 20:07 | 10 | 26.16 |
| 07/10/2026 20:06 | 1 | 26.14 |
| 07/10/2026 20:06 | 24 | 26.16 |
| 07/10/2026 20:06 | 76 | 26.16 |
| 07/10/2026 20:06 | 5 | 26.16 |
| 07/10/2026 20:06 | 100 | 26.16 |
| 07/10/2026 20:06 | 100 | 26.16 |
| 07/10/2026 20:06 | 2 | 26.17 |
| 07/10/2026 20:06 | 50 | 26.17 |
| 07/10/2026 20:06 | 100 | 26.17 |
| 07/10/2026 20:04 | 100 | 26.18 |
| 07/10/2026 20:04 | 35 | 26.18 |
| 07/10/2026 20:04 | 15 | 26.17 |
| 07/10/2026 20:04 | 63 | 26.17 |
| 07/10/2026 20:04 | 37 | 26.17 |
| 07/10/2026 20:04 | 400 | 26.17 |
| 07/10/2026 20:04 | 150 | 26.18 |
| 07/10/2026 20:04 | 2 | 26.20 |
| 07/10/2026 20:03 | 141 | 26.17 |
| 07/10/2026 20:03 | 32 | 26.17 |
| 07/10/2026 20:03 | 27 | 26.17 |
| 07/10/2026 20:03 | 3 | 26.17 |
| 07/10/2026 20:03 | 100 | 26.17 |
| 07/10/2026 20:03 | 21 | 26.16 |
| 07/10/2026 20:03 | 32 | 26.15 |
| 07/10/2026 20:03 | 300 | 26.155 |
| 07/10/2026 20:03 | 150 | 26.155 |
| 07/10/2026 20:03 | 27 | 26.16 |
| 07/10/2026 20:03 | 21 | 26.16 |
| 07/10/2026 20:03 | 21 | 26.14 |
| 07/10/2026 20:03 | 10 | 26.13 |
| 07/10/2026 20:03 | 26 | 26.13 |
| 07/10/2026 20:03 | 100 | 26.13 |
| 07/10/2026 20:03 | 6 | 26.11 |
| 07/10/2026 20:03 | 100 | 26.11 |
| 07/10/2026 20:03 | 100 | 26.11 |
| 07/10/2026 20:03 | 2 | 26.11 |
| 07/10/2026 20:03 | 5 | 26.11 |
| 07/10/2026 20:03 | 100 | 26.12 |
| 07/10/2026 20:03 | 100 | 26.12 |
| 07/10/2026 20:03 | 12 | 26.12 |
| 07/10/2026 20:03 | 28 | 26.12 |
| 07/10/2026 20:03 | 10 | 26.12 |
| 07/10/2026 20:03 | 10 | 26.12 |
| 07/10/2026 20:03 | 100 | 26.12 |
| 07/10/2026 20:03 | 18 | 26.13 |
| 07/10/2026 20:03 | 20 | 26.13 |
| 07/10/2026 20:02 | 100 | 26.15 |
| 07/10/2026 20:02 | 10 | 26.14 |
| 07/10/2026 20:02 | 2 | 26.16 |
| 07/10/2026 20:02 | 30 | 26.16 |
| 07/10/2026 20:02 | 35 | 26.16 |
| 07/10/2026 20:02 | 15 | 26.16 |
| 07/10/2026 20:02 | 92 | 26.17 |
| 07/10/2026 20:02 | 108 | 26.17 |
| 07/10/2026 20:02 | 18 | 26.17 |
| 07/10/2026 20:02 | 100 | 26.17 |
| 07/10/2026 20:02 | 42 | 26.17 |
| 07/10/2026 20:02 | 38 | 26.17 |
| 07/10/2026 20:02 | 80 | 26.17 |
| 07/10/2026 20:02 | 80 | 26.17 |
| 07/10/2026 20:02 | 20 | 26.18 |
| 07/10/2026 20:02 | 100 | 26.18 |
| 07/10/2026 20:02 | 23 | 26.18 |
| 07/10/2026 20:02 | 1 | 26.18 |
| 07/10/2026 20:02 | 6 | 26.20 |
| 07/10/2026 20:02 | 55 | 26.19 |
| 07/10/2026 20:02 | 3 | 26.19 |
| 07/10/2026 20:02 | 100 | 26.18 |
| 07/10/2026 20:02 | 100 | 26.18 |
| 07/10/2026 20:02 | 20 | 26.18 |
| 07/10/2026 20:02 | 10 | 26.17 |
| 07/10/2026 20:02 | 3 | 26.17 |
| 07/10/2026 20:02 | 5 | 26.16 |
| 07/10/2026 20:01 | 77 | 26.145 |
| 07/10/2026 20:01 | 2 | 26.14 |
| 07/10/2026 20:01 | 1 | 26.14 |
| 07/10/2026 20:01 | 94 | 26.14 |
| 07/10/2026 20:01 | 35 | 26.14 |
| 07/10/2026 20:01 | 1 | 26.14 |
| 07/10/2026 20:01 | 3 | 26.16 |
| 07/10/2026 20:01 | 2 | 26.16 |
| 07/10/2026 20:01 | 12 | 26.15 |
| 07/10/2026 20:01 | 25 | 26.13 |
| 07/10/2026 20:01 | 10 | 26.13 |
| 07/10/2026 20:01 | 1 | 26.11 |
| 07/10/2026 20:01 | 1 | 26.11 |
| 07/10/2026 20:01 | 20 | 26.11 |
| 07/10/2026 20:01 | 100 | 26.10 |
| 07/10/2026 20:01 | 30 | 26.10 |
| 07/10/2026 20:01 | 18 | 26.09 |
| 07/10/2026 20:00 | 50 | 26.075 |
| 07/10/2026 20:00 | 1 | 26.07 |
| 07/10/2026 20:00 | 1 | 26.08 |
| 07/10/2026 20:00 | 1 | 26.08 |
| 07/10/2026 20:00 | 100 | 26.07 |
| 07/10/2026 20:00 | 2 | 26.06 |
| 07/10/2026 20:00 | 23 | 26.075 |
| 07/10/2026 20:00 | 38 | 26.075 |
| 07/10/2026 20:00 | 38 | 26.075 |
| 07/10/2026 20:00 | 1 | 26.075 |
| 07/10/2026 20:00 | 1 | 26.06 |
| 07/10/2026 20:00 | 1 | 26.06 |
| 07/10/2026 19:59 | 1 | 26.06 |
| 07/10/2026 19:59 | 1 | 26.06 |
| 07/10/2026 19:59 | 7 | 26.06 |
| 07/10/2026 19:59 | 5 | 26.05 |
| 07/10/2026 19:59 | 2 | 26.06 |
| 07/10/2026 19:59 | 10 | 26.06 |
| 07/10/2026 19:59 | 11 | 26.06 |
| 07/10/2026 19:59 | 20 | 26.06 |
| 07/10/2026 19:59 | 138 | 26.06 |
| 07/10/2026 19:59 | 2 | 26.06 |
| 07/10/2026 19:59 | 1 | 26.06 |
| 07/10/2026 19:59 | 1 | 26.06 |
| 07/10/2026 19:59 | 1 | 26.06 |
| 07/10/2026 19:58 | 10 | 26.08 |
| 07/10/2026 19:58 | 2 | 26.08 |
| 07/10/2026 19:57 | 1 | 26.08 |
| 07/10/2026 19:57 | 1 | 26.08 |
| 07/10/2026 19:56 | 100 | 26.065 |
| 07/10/2026 19:56 | 1 | 26.08 |
| 07/10/2026 19:55 | 100 | 26.065 |
| 07/10/2026 19:55 | 100 | 26.065 |
| 07/10/2026 19:55 | 4 | 26.065 |
| 07/10/2026 19:55 | 38 | 26.065 |
| 07/10/2026 19:55 | 100 | 26.065 |
| 07/10/2026 19:55 | 38 | 26.065 |
| 07/10/2026 19:55 | 97 | 26.065 |
| 07/10/2026 19:55 | 90 | 26.065 |
| 07/10/2026 19:55 | 13 | 26.065 |
| 07/10/2026 19:55 | 38 | 26.065 |
| 07/10/2026 19:55 | 38 | 26.065 |
| 07/10/2026 19:55 | 38 | 26.065 |
| 07/10/2026 19:55 | 38 | 26.065 |
| 07/10/2026 19:55 | 100 | 26.065 |
| 07/10/2026 19:54 | 1 | 26.065 |
| 07/10/2026 19:54 | 2 | 26.065 |
| 07/10/2026 19:54 | 2 | 26.065 |
| 07/10/2026 19:53 | 18 | 26.06 |
| 07/10/2026 19:53 | 99 | 26.06 |
| 07/10/2026 19:53 | 3 | 26.06 |
| 07/10/2026 19:52 | 1 | 26.05 |
| 07/10/2026 19:51 | 11 | 26.05 |
| 07/10/2026 19:50 | 62 | 26.05 |
| 07/10/2026 19:50 | 100 | 26.05 |
| 07/10/2026 19:50 | 54 | 26.04 |
| 07/10/2026 19:48 | 37 | 26.05 |
| 07/10/2026 19:48 | 38 | 26.05 |
| 07/10/2026 19:48 | 37 | 26.05 |
| 07/10/2026 19:48 | 1 | 26.05 |
| 07/10/2026 19:48 | 2 | 26.05 |
| 07/10/2026 19:48 | 38 | 26.06 |
| 07/10/2026 19:48 | 10 | 26.06 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:48 | 10 | 26.055 |
| 07/10/2026 19:47 | 1 | 26.05 |
| 07/10/2026 19:47 | 1 | 26.05 |
| 07/10/2026 19:46 | 1 | 26.05 |
| 07/10/2026 19:45 | 30 | 26.055 |
| 07/10/2026 19:45 | 1 | 26.05 |
| 07/10/2026 19:45 | 1 | 26.05 |
| 07/10/2026 19:44 | 1 | 26.05 |
| 07/10/2026 19:44 | 1 | 26.07 |
| 07/10/2026 19:43 | 4 | 26.07 |
| 07/10/2026 19:43 | 100 | 26.05 |
| 07/10/2026 19:43 | 90 | 26.04 |
| 07/10/2026 19:43 | 100 | 26.04 |
| 07/10/2026 19:43 | 100 | 26.04 |
| 07/10/2026 19:43 | 2 | 26.04 |
| 07/10/2026 19:42 | 100 | 26.03 |
| 07/10/2026 19:42 | 47 | 26.03 |
| 07/10/2026 19:42 | 33 | 26.03 |
| 07/10/2026 19:42 | 10 | 26.03 |
| 07/10/2026 19:42 | 28 | 26.03 |
| 07/10/2026 19:42 | 10 | 26.03 |
| 07/10/2026 19:42 | 5 | 26.04 |
| 07/10/2026 19:42 | 5 | 26.04 |
| 07/10/2026 19:42 | 100 | 26.05 |
| 07/10/2026 19:42 | 10 | 26.05 |
| 07/10/2026 19:42 | 90 | 26.05 |
| 07/10/2026 19:42 | 5 | 26.05 |
| 07/10/2026 19:42 | 5 | 26.05 |
| 07/10/2026 19:42 | 1 | 26.06 |
| 07/10/2026 19:42 | 1 | 26.06 |
| 07/10/2026 19:42 | 1 | 26.06 |
| 07/10/2026 19:42 | 100 | 26.06 |
| 07/10/2026 19:42 | 1 | 26.06 |
| 07/10/2026 19:42 | 100 | 26.06 |
| 07/10/2026 19:42 | 1 | 26.07 |
| 07/10/2026 19:42 | 1 | 26.07 |
| 07/10/2026 19:39 | 1 | 26.075 |
| 07/10/2026 19:39 | 14 | 26.08 |
| 07/10/2026 19:39 | 10 | 26.08 |
| 07/10/2026 19:38 | 25 | 26.06 |
| 07/10/2026 19:38 | 4 | 26.06 |
| 07/10/2026 19:38 | 10 | 26.06 |
| 07/10/2026 19:38 | 10 | 26.07 |
| 07/10/2026 19:38 | 100 | 26.07 |
| 07/10/2026 19:38 | 200 | 26.07 |
| 07/10/2026 19:38 | 31 | 26.07 |
| 07/10/2026 19:38 | 10 | 26.07 |
| 07/10/2026 19:38 | 169 | 26.07 |
| 07/10/2026 19:38 | 71 | 26.07 |
| 07/10/2026 19:38 | 1 | 26.08 |
| 07/10/2026 19:38 | 8 | 26.08 |
| 07/10/2026 19:38 | 1 | 26.08 |
| 07/10/2026 19:37 | 1 | 26.08 |
| 07/10/2026 19:37 | 2 | 26.085 |
| 07/10/2026 19:36 | 100 | 26.08 |
| 07/10/2026 19:36 | 6 | 26.08 |
| 07/10/2026 19:36 | 73 | 26.08 |
| 07/10/2026 19:36 | 6 | 26.08 |
| 07/10/2026 19:36 | 10 | 26.08 |
| 07/10/2026 19:36 | 12 | 26.07 |
| 07/10/2026 19:36 | 20 | 26.05 |
| 07/10/2026 19:36 | 100 | 26.05 |
| 07/10/2026 19:36 | 76 | 26.04 |
| 07/10/2026 19:36 | 24 | 26.04 |
| 07/10/2026 19:36 | 10 | 26.04 |
| 07/10/2026 19:35 | 18 | 26.04 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 30 | 26.04 |
| 07/10/2026 19:35 | 8 | 26.04 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 10 | 26.05 |
| 07/10/2026 19:35 | 38 | 26.04 |
| 07/10/2026 19:35 | 10 | 26.05 |
| 07/10/2026 19:35 | 50 | 26.05 |
| 07/10/2026 19:35 | 100 | 26.04 |
| 07/10/2026 19:35 | 50 | 26.03 |
| 07/10/2026 19:35 | 100 | 26.05 |
| 07/10/2026 19:35 | 100 | 26.05 |
| 07/10/2026 19:35 | 17 | 26.05 |
| 07/10/2026 19:35 | 3 | 26.05 |
| 07/10/2026 19:34 | 10 | 26.04 |
| 07/10/2026 19:33 | 2 | 26.04 |
| 07/10/2026 19:32 | 50 | 26.03 |
| 07/10/2026 19:30 | 100 | 26.03 |
| 07/10/2026 19:30 | 165 | 26.03 |
| 07/10/2026 19:30 | 2 | 26.04 |
| 07/10/2026 19:29 | 1 | 26.04 |
| 07/10/2026 19:28 | 10 | 26.04 |
| 07/10/2026 19:28 | 10 | 26.04 |
| 07/10/2026 19:27 | 100 | 26.03 |
| 07/10/2026 19:25 | 60 | 26.03 |
| 07/10/2026 19:25 | 80 | 26.03 |
| 07/10/2026 19:25 | 100 | 26.02 |
| 07/10/2026 19:25 | 20 | 26.02 |
| 07/10/2026 19:25 | 10 | 26.01 |
| 07/10/2026 19:23 | 12 | 26.00 |
| 07/10/2026 19:23 | 9 | 26.00 |
| 07/10/2026 19:23 | 100 | 25.98 |
| 07/10/2026 19:23 | 100 | 25.98 |
| 07/10/2026 19:23 | 100 | 25.98 |
| 07/10/2026 19:23 | 50 | 25.965 |
| 07/10/2026 19:23 | 100 | 25.96 |
| 07/10/2026 19:23 | 100 | 25.96 |
| 07/10/2026 19:23 | 100 | 25.96 |
| 07/10/2026 19:23 | 100 | 25.96 |
| 07/10/2026 19:23 | 100 | 25.96 |
| 07/10/2026 19:23 | 100 | 25.96 |
| 07/10/2026 19:22 | 25 | 25.97 |
| 07/10/2026 19:22 | 8 | 25.96 |
| 07/10/2026 19:22 | 64 | 25.96 |
| 07/10/2026 19:21 | 4 | 25.96 |
| 07/10/2026 19:21 | 1 | 25.97 |
| 07/10/2026 19:21 | 8 | 25.97 |
| 07/10/2026 19:21 | 8 | 25.97 |
| 07/10/2026 19:21 | 50 | 25.97 |
| 07/10/2026 19:21 | 100 | 25.97 |
| 07/10/2026 19:21 | 58 | 25.98 |
| 07/10/2026 19:21 | 100 | 25.98 |
| 07/10/2026 19:21 | 133 | 25.97 |
| 07/10/2026 19:21 | 125 | 25.97 |
| 07/10/2026 19:21 | 68 | 25.97 |
| 07/10/2026 19:21 | 58 | 25.97 |
| 07/10/2026 19:21 | 100 | 25.97 |
| 07/10/2026 19:21 | 25 | 25.97 |
| 07/10/2026 19:21 | 3 | 25.97 |
| 07/10/2026 19:21 | 78 | 25.98 |
| 07/10/2026 19:21 | 150 | 25.98 |
| 07/10/2026 19:21 | 98 | 25.98 |
| 07/10/2026 19:21 | 2 | 25.98 |
| 07/10/2026 19:21 | 13 | 25.98 |
| 07/10/2026 19:21 | 100 | 25.98 |
| 07/10/2026 19:21 | 49 | 25.98 |
| 07/10/2026 19:21 | 9 | 25.98 |
| 07/10/2026 19:21 | 100 | 25.99 |
| 07/10/2026 19:21 | 1 | 25.98 |
| 07/10/2026 19:21 | 2 | 25.98 |
| 07/10/2026 19:21 | 1 | 25.98 |
| 07/10/2026 19:21 | 100 | 25.98 |
| 07/10/2026 19:21 | 100 | 25.98 |
| 07/10/2026 19:21 | 4 | 25.98 |
| 07/10/2026 19:21 | 20 | 25.98 |
| 07/10/2026 19:21 | 6 | 25.98 |
| 07/10/2026 19:19 | 2 | 25.995 |
| 07/10/2026 19:19 | 5 | 25.995 |
| 07/10/2026 19:19 | 92 | 25.995 |
| 07/10/2026 19:19 | 100 | 25.99 |
| 07/10/2026 19:19 | 26 | 25.97 |
| 07/10/2026 19:19 | 26 | 25.97 |
| 07/10/2026 19:19 | 1 | 25.97 |
| 07/10/2026 19:19 | 100 | 25.96 |
| 07/10/2026 19:19 | 100 | 25.96 |
| 07/10/2026 19:19 | 100 | 25.96 |
| 07/10/2026 19:19 | 100 | 25.96 |
| 07/10/2026 19:19 | 26 | 25.96 |
| 07/10/2026 19:19 | 100 | 25.97 |
| 07/10/2026 19:19 | 100 | 25.96 |
| 07/10/2026 19:19 | 10 | 25.96 |
| 07/10/2026 19:19 | 100 | 25.96 |
| 07/10/2026 19:19 | 150 | 25.97 |
| 07/10/2026 19:19 | 20 | 25.97 |
| 07/10/2026 19:19 | 10 | 25.97 |
| 07/10/2026 19:19 | 20 | 25.98 |
| 07/10/2026 19:19 | 1 | 25.99 |
| 07/10/2026 19:19 | 100 | 25.99 |
| 07/10/2026 19:19 | 20 | 25.99 |
| 07/10/2026 19:19 | 1 | 26.01 |
| 07/10/2026 19:19 | 99 | 26.01 |
| 07/10/2026 19:19 | 1 | 26.01 |
| 07/10/2026 19:19 | 10 | 26.01 |
| 07/10/2026 19:19 | 1 | 26.01 |
| 07/10/2026 19:19 | 100 | 26.01 |
| 07/10/2026 19:19 | 1 | 26.01 |
| 07/10/2026 19:19 | 4 | 26.02 |
| 07/10/2026 19:19 | 20 | 26.02 |
| 07/10/2026 19:19 | 62 | 26.02 |
| 07/10/2026 19:19 | 38 | 26.02 |
| 07/10/2026 19:19 | 10 | 26.035 |
| 07/10/2026 19:19 | 78 | 26.02 |
| 07/10/2026 19:19 | 1 | 26.02 |
| 07/10/2026 19:19 | 100 | 26.03 |
| 07/10/2026 19:19 | 20 | 26.03 |
| 07/10/2026 19:19 | 2 | 26.04 |
| 07/10/2026 19:19 | 100 | 26.05 |
| 07/10/2026 19:19 | 100 | 26.05 |
| 07/10/2026 19:19 | 100 | 26.05 |
| 07/10/2026 19:19 | 20 | 26.06 |
| 07/10/2026 19:19 | 5 | 26.06 |
| 07/10/2026 19:19 | 100 | 26.06 |
| 07/10/2026 19:19 | 28 | 26.07 |
| 07/10/2026 19:19 | 4 | 26.07 |
| 07/10/2026 19:19 | 5 | 26.07 |
| 07/10/2026 19:19 | 81 | 26.07 |
| 07/10/2026 19:19 | 19 | 26.07 |
| 07/10/2026 19:19 | 20 | 26.07 |
| 07/10/2026 19:19 | 1 | 26.08 |
| 07/10/2026 19:19 | 1 | 26.08 |
| 07/10/2026 19:19 | 1 | 26.09 |
| 07/10/2026 19:19 | 2 | 26.09 |
| 07/10/2026 19:19 | 100 | 26.09 |
| 07/10/2026 19:19 | 100 | 26.10 |
| 07/10/2026 19:19 | 100 | 26.10 |
| 07/10/2026 19:19 | 1 | 26.10 |
| 07/10/2026 19:19 | 50 | 26.11 |
| 07/10/2026 19:19 | 100 | 26.11 |
| 07/10/2026 19:19 | 32 | 26.11 |
| 07/10/2026 19:19 | 18 | 26.11 |
| 07/10/2026 19:18 | 20 | 26.11 |
| 07/10/2026 19:18 | 100 | 26.11 |
| 07/10/2026 19:18 | 2 | 26.10 |
| 07/10/2026 19:18 | 17 | 26.10 |
| 07/10/2026 19:18 | 10 | 26.10 |
| 07/10/2026 19:18 | 57 | 26.11 |
| 07/10/2026 19:18 | 43 | 26.11 |
| 07/10/2026 19:18 | 100 | 26.11 |
| 07/10/2026 19:18 | 2 | 26.11 |
| 07/10/2026 19:18 | 36 | 26.11 |
| 07/10/2026 19:18 | 1 | 26.11 |
| 07/10/2026 19:18 | 1 | 26.11 |
| 07/10/2026 19:18 | 1 | 26.11 |
| 07/10/2026 19:18 | 1 | 26.11 |
| 07/10/2026 19:18 | 1 | 26.11 |
| 07/10/2026 19:18 | 2 | 26.11 |
| 07/10/2026 19:18 | 100 | 26.11 |
| 07/10/2026 19:18 | 1 | 26.11 |
| 07/10/2026 19:18 | 1 | 26.11 |
| 07/10/2026 19:18 | 60 | 26.11 |
| 07/10/2026 19:17 | 1 | 26.13 |
| 07/10/2026 19:17 | 25 | 26.13 |
| 07/10/2026 19:16 | 1 | 26.13 |
| 07/10/2026 19:16 | 100 | 26.14 |
| 07/10/2026 19:16 | 55 | 26.14 |
| 07/10/2026 19:16 | 100 | 26.14 |
| 07/10/2026 19:16 | 100 | 26.14 |
| 07/10/2026 19:16 | 155 | 26.13 |
| 07/10/2026 19:12 | 25 | 26.13 |
| 07/10/2026 19:12 | 67 | 26.125 |
| 07/10/2026 19:12 | 38 | 26.125 |
| 07/10/2026 19:12 | 38 | 26.125 |
| 07/10/2026 19:12 | 100 | 26.125 |
| 07/10/2026 19:12 | 38 | 26.125 |
| 07/10/2026 19:12 | 19 | 26.125 |
| 07/10/2026 19:12 | 81 | 26.125 |
| 07/10/2026 19:12 | 100 | 26.125 |
| 07/10/2026 19:12 | 13 | 26.13 |
| 07/10/2026 19:12 | 87 | 26.13 |
| 07/10/2026 19:12 | 2 | 26.12 |
| 07/10/2026 19:12 | 1 | 26.12 |
| 07/10/2026 19:12 | 1 | 26.12 |
| 07/10/2026 19:11 | 50 | 26.11 |
| 07/10/2026 19:10 | 30 | 26.13 |
| 07/10/2026 19:10 | 10 | 26.13 |
| 07/10/2026 19:09 | 112 | 26.12 |
| 07/10/2026 19:09 | 1 | 26.12 |
| 07/10/2026 19:09 | 90 | 26.11 |
| 07/10/2026 19:09 | 5 | 26.11 |
| 07/10/2026 19:09 | 5 | 26.11 |
| 07/10/2026 19:09 | 1 | 26.12 |
| 07/10/2026 19:09 | 5 | 26.12 |
| 07/10/2026 19:09 | 7 | 26.13 |
| 07/10/2026 19:09 | 1 | 26.13 |
| 07/10/2026 19:09 | 1 | 26.13 |
| 07/10/2026 19:09 | 22 | 26.13 |
| 07/10/2026 19:09 | 13 | 26.13 |
| 07/10/2026 19:09 | 9 | 26.13 |
| 07/10/2026 19:09 | 1 | 26.13 |
| 07/10/2026 19:09 | 100 | 26.13 |
| 07/10/2026 19:09 | 35 | 26.13 |
| 07/10/2026 19:09 | 21 | 26.13 |
| 07/10/2026 19:07 | 1 | 26.155 |
| 07/10/2026 19:06 | 12 | 26.13 |
| 07/10/2026 19:06 | 28 | 26.13 |
| 07/10/2026 19:06 | 10 | 26.13 |
| 07/10/2026 19:06 | 100 | 26.14 |
| 07/10/2026 19:06 | 100 | 26.14 |
| 07/10/2026 19:06 | 1 | 26.14 |
| 07/10/2026 19:06 | 2 | 26.14 |
| 07/10/2026 19:06 | 2 | 26.14 |
| 07/10/2026 19:06 | 8 | 26.14 |
| 07/10/2026 19:06 | 100 | 26.14 |
| 07/10/2026 19:06 | 100 | 26.14 |
| 07/10/2026 19:06 | 73 | 26.14 |
| 07/10/2026 19:06 | 6 | 26.14 |
| 07/10/2026 19:03 | 21 | 26.14 |
| 07/10/2026 19:03 | 19 | 26.14 |
| 07/10/2026 19:03 | 5 | 26.14 |
| 07/10/2026 19:03 | 12 | 26.14 |
| 07/10/2026 19:03 | 1 | 26.15 |
| 07/10/2026 19:03 | 59 | 26.15 |
| 07/10/2026 19:03 | 21 | 26.15 |
| 07/10/2026 19:03 | 89 | 26.15 |
| 07/10/2026 19:03 | 11 | 26.15 |
| 07/10/2026 19:03 | 100 | 26.15 |
| 07/10/2026 19:03 | 100 | 26.15 |
| 07/10/2026 19:03 | 1 | 26.15 |
| 07/10/2026 19:03 | 21 | 26.15 |
| 07/10/2026 19:03 | 100 | 26.15 |
| 07/10/2026 19:03 | 4 | 26.15 |
| 07/10/2026 19:03 | 200 | 26.15 |
| 07/10/2026 19:03 | 5 | 26.15 |
| 07/10/2026 19:03 | 5 | 26.15 |
| 07/10/2026 19:03 | 10 | 26.15 |
| 07/10/2026 19:03 | 80 | 26.16 |
| 07/10/2026 19:01 | 17 | 26.16 |
| 07/10/2026 19:01 | 6 | 26.16 |
| 07/10/2026 19:01 | 17 | 26.16 |
| 07/10/2026 19:01 | 19 | 26.16 |
| 07/10/2026 19:01 | 1 | 26.16 |
| 07/10/2026 19:01 | 1 | 26.17 |
| 07/10/2026 19:01 | 6 | 26.18 |
| 07/10/2026 19:01 | 38 | 26.18 |
| 07/10/2026 19:01 | 62 | 26.18 |
| 07/10/2026 19:01 | 38 | 26.18 |
| 07/10/2026 19:01 | 100 | 26.18 |
| 07/10/2026 19:01 | 4 | 26.17 |
| 07/10/2026 19:01 | 20 | 26.17 |
| 07/10/2026 19:01 | 1 | 26.17 |
| 07/10/2026 19:01 | 1 | 26.18 |
| 07/10/2026 19:01 | 44 | 26.18 |
| 07/10/2026 19:01 | 1 | 26.18 |
| 07/10/2026 19:01 | 1 | 26.18 |
| 07/10/2026 19:01 | 2 | 26.18 |
| 07/10/2026 19:01 | 1 | 26.18 |
| 07/10/2026 19:01 | 2 | 26.18 |
| 07/10/2026 19:01 | 5 | 26.18 |
| 07/10/2026 19:01 | 2 | 26.18 |
| 07/10/2026 19:01 | 5 | 26.18 |
| 07/10/2026 19:01 | 20 | 26.18 |
| 07/10/2026 19:01 | 5 | 26.18 |
| 07/10/2026 19:01 | 10 | 26.18 |
| 07/10/2026 19:01 | 5 | 26.18 |
| 07/10/2026 19:01 | 44 | 26.19 |
| 07/10/2026 19:01 | 38 | 26.20 |
| 07/10/2026 19:01 | 38 | 26.20 |
| 07/10/2026 19:01 | 38 | 26.20 |
| 07/10/2026 19:01 | 38 | 26.20 |
| 07/10/2026 19:01 | 18 | 26.20 |
| 07/10/2026 19:01 | 132 | 26.20 |
| 07/10/2026 19:01 | 100 | 26.20 |
| 07/10/2026 19:01 | 100 | 26.20 |
| 07/10/2026 19:01 | 100 | 26.20 |
| 07/10/2026 19:01 | 8 | 26.20 |
| 07/10/2026 19:01 | 92 | 26.20 |
| 07/10/2026 19:01 | 32 | 26.20 |
| 07/10/2026 19:01 | 100 | 26.19 |
| 07/10/2026 19:01 | 1 | 26.19 |
| 07/10/2026 19:01 | 37 | 26.19 |
| 07/10/2026 19:01 | 100 | 26.19 |
| 07/10/2026 19:01 | 20 | 26.19 |
| 07/10/2026 19:01 | 77 | 26.19 |
| 07/10/2026 19:01 | 6 | 26.19 |
| 07/10/2026 19:00 | 100 | 26.20 |
| 07/10/2026 19:00 | 48 | 26.20 |
| 07/10/2026 19:00 | 12 | 26.20 |
| 07/10/2026 19:00 | 4 | 26.20 |
| 07/10/2026 19:00 | 100 | 26.20 |
| 07/10/2026 19:00 | 1 | 26.21 |
| 07/10/2026 18:59 | 2 | 26.20 |
| 07/10/2026 18:58 | 1 | 26.19 |
| 07/10/2026 18:58 | 99 | 26.19 |
| 07/10/2026 18:58 | 1 | 26.19 |
| 07/10/2026 18:58 | 1 | 26.19 |
| 07/10/2026 18:57 | 2 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 1 | 26.19 |
| 07/10/2026 18:57 | 2 | 26.19 |
| 07/10/2026 18:57 | 2 | 26.19 |
| 07/10/2026 18:57 | 2 | 26.19 |
| 07/10/2026 18:56 | 23 | 26.18 |
| 07/10/2026 18:56 | 7 | 26.18 |
| 07/10/2026 18:56 | 20 | 26.19 |
| 07/10/2026 18:55 | 1 | 26.19 |
| 07/10/2026 18:52 | 4 | 26.17 |
| 07/10/2026 18:52 | 100 | 26.17 |
| 07/10/2026 18:52 | 100 | 26.17 |
| 07/10/2026 18:52 | 80 | 26.17 |
| 07/10/2026 18:52 | 5 | 26.17 |
| 07/10/2026 18:52 | 1 | 26.18 |
| 07/10/2026 18:52 | 1 | 26.19 |
| 07/10/2026 18:52 | 1 | 26.19 |
| 07/10/2026 18:52 | 1 | 26.19 |
| 07/10/2026 18:52 | 10 | 26.19 |
| 07/10/2026 18:52 | 5 | 26.20 |
| 07/10/2026 18:51 | 2 | 26.20 |
| 07/10/2026 18:51 | 10 | 26.20 |
| 07/10/2026 18:50 | 10 | 26.195 |
| 07/10/2026 18:50 | 79 | 26.17 |
| 07/10/2026 18:50 | 100 | 26.17 |
| 07/10/2026 18:50 | 5 | 26.17 |
| 07/10/2026 18:50 | 1 | 26.17 |
| 07/10/2026 18:50 | 100 | 26.17 |
| 07/10/2026 18:50 | 5 | 26.18 |
| 07/10/2026 18:50 | 2 | 26.18 |
| 07/10/2026 18:50 | 1 | 26.18 |
| 07/10/2026 18:50 | 2 | 26.18 |
| 07/10/2026 18:50 | 1 | 26.19 |
| 07/10/2026 18:50 | 100 | 26.19 |
| 07/10/2026 18:50 | 5 | 26.20 |
| 07/10/2026 18:50 | 10 | 26.20 |
| 07/10/2026 18:50 | 6 | 26.19 |
| 07/10/2026 18:50 | 100 | 26.20 |
| 07/10/2026 18:50 | 11 | 26.21 |
| 07/10/2026 18:50 | 18 | 26.21 |
| 07/10/2026 18:50 | 6 | 26.21 |
| 07/10/2026 18:50 | 50 | 26.20 |
| 07/10/2026 18:49 | 100 | 26.19 |
| 07/10/2026 18:49 | 2 | 26.19 |
| 07/10/2026 18:48 | 22 | 26.18 |
| 07/10/2026 18:48 | 60 | 26.18 |
| 07/10/2026 18:48 | 7 | 26.18 |
| 07/10/2026 18:48 | 6 | 26.18 |
| 07/10/2026 18:48 | 2 | 26.18 |
| 07/10/2026 18:48 | 3 | 26.18 |
| 07/10/2026 18:48 | 7 | 26.18 |
| 07/10/2026 18:48 | 1 | 26.18 |
| 07/10/2026 18:48 | 2 | 26.18 |
| 07/10/2026 18:48 | 4 | 26.18 |
| 07/10/2026 18:48 | 2 | 26.18 |
| 07/10/2026 18:48 | 2 | 26.18 |
| 07/10/2026 18:48 | 100 | 26.18 |
| 07/10/2026 18:48 | 2 | 26.18 |
| 07/10/2026 18:48 | 100 | 26.18 |
| 07/10/2026 18:48 | 11 | 26.18 |
| 07/10/2026 18:48 | 89 | 26.18 |
| 07/10/2026 18:48 | 100 | 26.18 |
| 07/10/2026 18:48 | 10 | 26.18 |
| 07/10/2026 18:48 | 100 | 26.18 |
| 07/10/2026 18:48 | 100 | 26.18 |
| 07/10/2026 18:48 | 78 | 26.18 |
| 07/10/2026 18:48 | 100 | 26.18 |
| 07/10/2026 18:48 | 82 | 26.17 |
| 07/10/2026 18:48 | 98 | 26.17 |
| 07/10/2026 18:48 | 100 | 26.17 |
| 07/10/2026 18:48 | 100 | 26.17 |
| 07/10/2026 18:48 | 20 | 26.17 |
| 07/10/2026 18:48 | 1 | 26.17 |
| 07/10/2026 18:48 | 100 | 26.17 |
| 07/10/2026 18:48 | 25 | 26.17 |
| 07/10/2026 18:48 | 700 | 26.17 |
| 07/10/2026 18:47 | 45 | 26.18 |
| 07/10/2026 18:47 | 100 | 26.19 |
| 07/10/2026 18:47 | 50 | 26.19 |
| 07/10/2026 18:47 | 1 | 26.18 |
| 07/10/2026 18:46 | 1 | 26.18 |
| 07/10/2026 18:46 | 11 | 26.185 |
| 07/10/2026 18:45 | 100 | 26.18 |
| 07/10/2026 18:45 | 1 | 26.18 |
| 07/10/2026 18:45 | 100 | 26.18 |
| 07/10/2026 18:45 | 40 | 26.18 |
| 07/10/2026 18:45 | 100 | 26.18 |
| 07/10/2026 18:42 | 10 | 26.16 |
| 07/10/2026 18:42 | 100 | 26.16 |
| 07/10/2026 18:42 | 62 | 26.16 |
| 07/10/2026 18:42 | 11 | 26.16 |
| 07/10/2026 18:42 | 62 | 26.16 |
| 07/10/2026 18:42 | 38 | 26.16 |
| 07/10/2026 18:42 | 2 | 26.17 |
| 07/10/2026 18:42 | 60 | 26.17 |
| 07/10/2026 18:42 | 100 | 26.18 |
| 07/10/2026 18:42 | 95 | 26.18 |
| 07/10/2026 18:42 | 60 | 26.17 |
| 07/10/2026 18:42 | 100 | 26.17 |
| 07/10/2026 18:42 | 12 | 26.15 |
| 07/10/2026 18:42 | 23 | 26.15 |
| 07/10/2026 18:42 | 46 | 26.15 |
| 07/10/2026 18:42 | 54 | 26.15 |
| 07/10/2026 18:42 | 10 | 26.15 |
| 07/10/2026 18:42 | 5 | 26.15 |
| 07/10/2026 18:41 | 4 | 26.16 |
| 07/10/2026 18:41 | 10 | 26.16 |
| 07/10/2026 18:41 | 100 | 26.17 |
| 07/10/2026 18:41 | 100 | 26.17 |
| 07/10/2026 18:41 | 10 | 26.17 |
| 07/10/2026 18:41 | 1 | 26.17 |
| 07/10/2026 18:41 | 2 | 26.17 |
| 07/10/2026 18:41 | 5 | 26.17 |
| 07/10/2026 18:41 | 95 | 26.17 |
| 07/10/2026 18:41 | 100 | 26.17 |
| 07/10/2026 18:41 | 1 | 26.17 |
| 07/10/2026 18:41 | 100 | 26.18 |
| 07/10/2026 18:41 | 1 | 26.18 |
| 07/10/2026 18:41 | 60 | 26.18 |
| 07/10/2026 18:41 | 100 | 26.18 |
| 07/10/2026 18:41 | 44 | 26.18 |
| 07/10/2026 18:41 | 25 | 26.19 |
| 07/10/2026 18:41 | 25 | 26.19 |
| 07/10/2026 18:41 | 56 | 26.18 |
| 07/10/2026 18:41 | 10 | 26.19 |
| 07/10/2026 18:41 | 1 | 26.19 |
| 07/10/2026 18:41 | 1 | 26.20 |
| 07/10/2026 18:41 | 100 | 26.20 |
| 07/10/2026 18:41 | 1 | 26.20 |
| 07/10/2026 18:41 | 1 | 26.20 |
| 07/10/2026 18:41 | 14 | 26.20 |
| 07/10/2026 18:39 | 11 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 2 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 2 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 30 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 100 | 26.19 |
| 07/10/2026 18:39 | 3 | 26.19 |
| 07/10/2026 18:39 | 2 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 1 | 26.19 |
| 07/10/2026 18:39 | 8 | 26.19 |
| 07/10/2026 18:39 | 50 | 26.19 |
| 07/10/2026 18:39 | 10 | 26.19 |
| 07/10/2026 18:39 | 100 | 26.18 |
| 07/10/2026 18:39 | 100 | 26.18 |
| 07/10/2026 18:39 | 100 | 26.18 |
| 07/10/2026 18:38 | 35 | 26.18 |
| 07/10/2026 18:38 | 65 | 26.18 |
| 07/10/2026 18:38 | 40 | 26.18 |
| 07/10/2026 18:38 | 60 | 26.18 |
| 07/10/2026 18:38 | 10 | 26.18 |
| 07/10/2026 18:38 | 100 | 26.18 |
| 07/10/2026 18:38 | 100 | 26.18 |
| 07/10/2026 18:38 | 40 | 26.18 |
| 07/10/2026 18:38 | 100 | 26.19 |
| 07/10/2026 18:38 | 40 | 26.19 |
| 07/10/2026 18:38 | 100 | 26.19 |
| 07/10/2026 18:38 | 100 | 26.19 |
| 07/10/2026 18:38 | 900 | 26.18 |
| 07/10/2026 18:38 | 1 | 26.18 |
| 07/10/2026 18:38 | 20 | 26.18 |
| 07/10/2026 18:38 | 10 | 26.18 |
| 07/10/2026 18:38 | 5 | 26.18 |
| 07/10/2026 18:38 | 2 | 26.20 |
| 07/10/2026 18:38 | 55 | 26.19 |
| 07/10/2026 18:38 | 10 | 26.19 |
| 07/10/2026 18:37 | 5 | 26.20 |
| 07/10/2026 18:37 | 20 | 26.20 |
| 07/10/2026 18:37 | 5 | 26.20 |
| 07/10/2026 18:37 | 18 | 26.20 |
| 07/10/2026 18:37 | 1 | 26.205 |
| 07/10/2026 18:37 | 52 | 26.205 |
| 07/10/2026 18:36 | 100 | 26.205 |
| 07/10/2026 18:36 | 48 | 26.205 |
| 07/10/2026 18:36 | 20 | 26.21 |
| 07/10/2026 18:36 | 100 | 26.21 |
| 07/10/2026 18:36 | 10 | 26.21 |
| 07/10/2026 18:36 | 5 | 26.21 |
| 07/10/2026 18:36 | 28 | 26.21 |
| 07/10/2026 18:36 | 100 | 26.21 |
| 07/10/2026 18:36 | 45 | 26.22 |
| 07/10/2026 18:36 | 50 | 26.22 |
| 07/10/2026 18:35 | 5 | 26.22 |
| 07/10/2026 18:34 | 33 | 26.23 |
| 07/10/2026 18:34 | 62 | 26.23 |
| 07/10/2026 18:34 | 4 | 26.23 |
| 07/10/2026 18:34 | 159 | 26.23 |
| 07/10/2026 18:34 | 75 | 26.23 |
| 07/10/2026 18:34 | 100 | 26.23 |
| 07/10/2026 18:34 | 18 | 26.23 |
| 07/10/2026 18:34 | 157 | 26.23 |
| 07/10/2026 18:34 | 75 | 26.23 |
| 07/10/2026 18:34 | 150 | 26.22 |
| 07/10/2026 18:34 | 125 | 26.22 |
| 07/10/2026 18:34 | 100 | 26.22 |
| 07/10/2026 18:34 | 18 | 26.22 |
| 07/10/2026 18:34 | 150 | 26.225 |
| 07/10/2026 18:34 | 99 | 26.23 |
| 07/10/2026 18:34 | 1 | 26.23 |
| 07/10/2026 18:34 | 200 | 26.23 |
| 07/10/2026 18:34 | 64 | 26.23 |
| 07/10/2026 18:34 | 125 | 26.23 |
| 07/10/2026 18:34 | 1 | 26.23 |
| 07/10/2026 18:34 | 100 | 26.23 |
| 07/10/2026 18:34 | 100 | 26.23 |
| 07/10/2026 18:34 | 10 | 26.23 |
| 07/10/2026 18:34 | 5 | 26.23 |
| 07/10/2026 18:34 | 12 | 26.23 |
| 07/10/2026 18:31 | 100 | 26.25 |
| 07/10/2026 18:31 | 60 | 26.25 |
| 07/10/2026 18:31 | 100 | 26.25 |
| 07/10/2026 18:31 | 100 | 26.24 |
| 07/10/2026 18:31 | 11 | 26.24 |
| 07/10/2026 18:31 | 9 | 26.24 |
| 07/10/2026 18:31 | 1 | 26.24 |
| 07/10/2026 18:30 | 1 | 26.25 |
| 07/10/2026 18:30 | 100 | 26.25 |
| 07/10/2026 18:30 | 38 | 26.25 |
| 07/10/2026 18:30 | 62 | 26.25 |
| 07/10/2026 18:30 | 6 | 26.25 |
| 07/10/2026 18:30 | 5 | 26.25 |
| 07/10/2026 18:30 | 5 | 26.25 |
| 07/10/2026 18:30 | 1 | 26.25 |
| 07/10/2026 18:30 | 20 | 26.25 |
| 07/10/2026 18:30 | 1 | 26.25 |
| 07/10/2026 18:30 | 29 | 26.26 |
| 07/10/2026 18:30 | 100 | 26.26 |
| 07/10/2026 18:30 | 100 | 26.26 |
| 07/10/2026 18:30 | 100 | 26.255 |
| 07/10/2026 18:30 | 100 | 26.26 |
| 07/10/2026 18:30 | 1 | 26.26 |
| 07/10/2026 18:30 | 1 | 26.26 |
| 07/10/2026 18:30 | 2 | 26.26 |
| 07/10/2026 18:30 | 1 | 26.26 |
| 07/10/2026 18:30 | 25 | 26.26 |
| 07/10/2026 18:30 | 75 | 26.26 |
| 07/10/2026 18:30 | 2 | 26.26 |
| 07/10/2026 18:30 | 1 | 26.26 |
| 07/10/2026 18:30 | 1 | 26.26 |
| 07/10/2026 18:30 | 4 | 26.26 |
| 07/10/2026 18:30 | 17 | 26.26 |
| 07/10/2026 18:29 | 1 | 26.26 |
| 07/10/2026 18:27 | 2 | 26.26 |
| 07/10/2026 18:27 | 1 | 26.28 |
| 07/10/2026 18:26 | 9 | 26.28 |
| 07/10/2026 18:25 | 1 | 26.28 |
| 07/10/2026 18:25 | 8 | 26.28 |
| 07/10/2026 18:25 | 60 | 26.28 |
| 07/10/2026 18:25 | 20 | 26.27 |
| 07/10/2026 18:25 | 60 | 26.27 |
| 07/10/2026 18:25 | 100 | 26.27 |
| 07/10/2026 18:25 | 5 | 26.27 |
| 07/10/2026 18:25 | 100 | 26.27 |
| 07/10/2026 18:25 | 5 | 26.26 |
| 07/10/2026 18:25 | 25 | 26.26 |
| 07/10/2026 18:22 | 95 | 26.27 |
| 07/10/2026 18:22 | 5 | 26.26 |
| 07/10/2026 18:22 | 5 | 26.26 |
| 07/10/2026 18:21 | 89 | 26.26 |
| 07/10/2026 18:21 | 78 | 26.26 |
| 07/10/2026 18:21 | 20 | 26.26 |
| 07/10/2026 18:21 | 50 | 26.26 |
| 07/10/2026 18:21 | 20 | 26.25 |
| 07/10/2026 18:21 | 20 | 26.24 |
| 07/10/2026 18:21 | 100 | 26.26 |
| 07/10/2026 18:21 | 200 | 26.26 |
| 07/10/2026 18:21 | 10 | 26.26 |
| 07/10/2026 18:21 | 18 | 26.25 |
| 07/10/2026 18:21 | 20 | 26.25 |
| 07/10/2026 18:21 | 1 | 26.25 |
| 07/10/2026 18:21 | 45 | 26.24 |
| 07/10/2026 18:21 | 5 | 26.24 |
| 07/10/2026 18:21 | 20 | 26.24 |
| 07/10/2026 18:21 | 20 | 26.24 |
| 07/10/2026 18:20 | 100 | 26.25 |
| 07/10/2026 18:20 | 100 | 26.25 |
| 07/10/2026 18:20 | 5 | 26.25 |
| 07/10/2026 18:20 | 100 | 26.25 |
| 07/10/2026 18:20 | 5 | 26.25 |
| 07/10/2026 18:20 | 1 | 26.25 |
| 07/10/2026 18:20 | 17 | 26.25 |
| 07/10/2026 18:20 | 5 | 26.25 |
| 07/10/2026 18:20 | 300 | 26.25 |
| 07/10/2026 18:19 | 100 | 26.26 |
| 07/10/2026 18:19 | 100 | 26.26 |
| 07/10/2026 18:19 | 5 | 26.26 |
| 07/10/2026 18:19 | 20 | 26.26 |
| 07/10/2026 18:19 | 5 | 26.26 |
| 07/10/2026 18:19 | 1 | 26.27 |
| 07/10/2026 18:19 | 3 | 26.27 |
| 07/10/2026 18:19 | 20 | 26.27 |
| 07/10/2026 18:19 | 1 | 26.27 |
| 07/10/2026 18:19 | 5 | 26.27 |
| 07/10/2026 18:19 | 5 | 26.27 |
| 07/10/2026 18:19 | 2 | 26.27 |
| 07/10/2026 18:19 | 100 | 26.27 |
| 07/10/2026 18:19 | 2 | 26.27 |
| 07/10/2026 18:19 | 20 | 26.27 |
| 07/10/2026 18:19 | 38 | 26.28 |
| 07/10/2026 18:18 | 1 | 26.285 |
| 07/10/2026 18:18 | 1 | 26.28 |
| 07/10/2026 18:18 | 68 | 26.28 |
| 07/10/2026 18:18 | 3 | 26.28 |
| 07/10/2026 18:18 | 2 | 26.28 |
| 07/10/2026 18:18 | 1 | 26.28 |
| 07/10/2026 18:18 | 2 | 26.28 |
| 07/10/2026 18:18 | 1 | 26.28 |
| 07/10/2026 18:18 | 1 | 26.28 |
| 07/10/2026 18:18 | 27 | 26.28 |
| 07/10/2026 18:18 | 5 | 26.28 |
| 07/10/2026 18:18 | 1 | 26.30 |
| 07/10/2026 18:17 | 4 | 26.29 |
| 07/10/2026 18:16 | 100 | 26.295 |
| 07/10/2026 18:13 | 32 | 26.30 |
| 07/10/2026 18:13 | 10 | 26.30 |
| 07/10/2026 18:13 | 1 | 26.30 |
| 07/10/2026 18:13 | 1 | 26.285 |
| 07/10/2026 18:11 | 100 | 26.28 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 47 | 26.25 |
| 07/10/2026 18:11 | 5 | 26.25 |
| 07/10/2026 18:11 | 10 | 26.25 |
| 07/10/2026 18:11 | 6 | 26.25 |
| 07/10/2026 18:11 | 150 | 26.26 |
| 07/10/2026 18:11 | 125 | 26.26 |
| 07/10/2026 18:11 | 17 | 26.27 |
| 07/10/2026 18:11 | 300 | 26.275 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 28 | 26.28 |
| 07/10/2026 18:11 | 40 | 26.29 |
| 07/10/2026 18:11 | 32 | 26.29 |
| 07/10/2026 18:11 | 100 | 26.29 |
| 07/10/2026 18:11 | 1 | 26.29 |
| 07/10/2026 18:11 | 3 | 26.28 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 97 | 26.28 |
| 07/10/2026 18:11 | 3 | 26.28 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 32 | 26.28 |
| 07/10/2026 18:11 | 100 | 26.28 |
| 07/10/2026 18:11 | 68 | 26.27 |
| 07/10/2026 18:11 | 32 | 26.27 |
| 07/10/2026 18:11 | 100 | 26.27 |
| 07/10/2026 18:11 | 100 | 26.26 |
| 07/10/2026 18:11 | 2 | 26.26 |
| 07/10/2026 18:11 | 19 | 26.26 |
| 07/10/2026 18:11 | 100 | 26.26 |
| 07/10/2026 18:11 | 26 | 26.275 |
| 07/10/2026 18:10 | 1 | 26.28 |
| 07/10/2026 18:09 | 20 | 26.27 |
| 07/10/2026 18:09 | 100 | 26.27 |
| 07/10/2026 18:09 | 11 | 26.27 |
| 07/10/2026 18:09 | 39 | 26.27 |
| 07/10/2026 18:09 | 100 | 26.27 |
| 07/10/2026 18:08 | 1 | 26.27 |
| 07/10/2026 18:08 | 20 | 26.27 |
| 07/10/2026 18:08 | 20 | 26.27 |
| 07/10/2026 18:08 | 59 | 26.27 |
| 07/10/2026 18:08 | 41 | 26.27 |
| 07/10/2026 18:08 | 100 | 26.26 |
| 07/10/2026 18:08 | 20 | 26.26 |
| 07/10/2026 18:08 | 1 | 26.26 |
| 07/10/2026 18:08 | 5 | 26.26 |
| 07/10/2026 18:08 | 20 | 26.26 |
| 07/10/2026 18:08 | 100 | 26.26 |
| 07/10/2026 18:08 | 7 | 26.26 |
| 07/10/2026 18:08 | 1 | 26.26 |
| 07/10/2026 18:07 | 2 | 26.27 |
| 07/10/2026 18:07 | 50 | 26.27 |
| 07/10/2026 18:07 | 50 | 26.27 |
| 07/10/2026 18:04 | 100 | 26.30 |
| 07/10/2026 18:04 | 60 | 26.30 |
| 07/10/2026 18:04 | 100 | 26.28 |
| 07/10/2026 18:02 | 70 | 26.28 |
| 07/10/2026 18:02 | 10 | 26.28 |
| 07/10/2026 18:02 | 102 | 26.27 |
| 07/10/2026 18:02 | 1 | 26.27 |
| 07/10/2026 18:02 | 1 | 26.27 |
| 07/10/2026 18:02 | 2 | 26.27 |
| 07/10/2026 18:02 | 1 | 26.27 |
| 07/10/2026 18:02 | 69 | 26.27 |
| 07/10/2026 17:59 | 90 | 26.29 |
| 07/10/2026 17:59 | 100 | 26.29 |
| 07/10/2026 17:59 | 73 | 26.29 |
| 07/10/2026 17:59 | 2 | 26.29 |
| 07/10/2026 17:58 | 100 | 26.28 |
| 07/10/2026 17:58 | 100 | 26.28 |
| 07/10/2026 17:58 | 100 | 26.28 |
| 07/10/2026 17:58 | 2 | 26.28 |
| 07/10/2026 17:58 | 20 | 26.28 |
| 07/10/2026 17:58 | 6 | 26.28 |
| 07/10/2026 17:58 | 1 | 26.28 |
| 07/10/2026 17:58 | 3 | 26.28 |
| 07/10/2026 17:58 | 9 | 26.27 |
| 07/10/2026 17:58 | 12 | 26.27 |
| 07/10/2026 17:58 | 30 | 26.26 |
| 07/10/2026 17:58 | 9 | 26.26 |
| 07/10/2026 17:58 | 12 | 26.26 |
| 07/10/2026 17:58 | 50 | 26.27 |
| 07/10/2026 17:58 | 2 | 26.27 |
| 07/10/2026 17:58 | 24 | 26.26 |
| 07/10/2026 17:58 | 38 | 26.26 |
| 07/10/2026 17:58 | 38 | 26.26 |
| 07/10/2026 17:58 | 100 | 26.26 |
| 07/10/2026 17:58 | 24 | 26.26 |
| 07/10/2026 17:58 | 38 | 26.26 |
| 07/10/2026 17:58 | 38 | 26.26 |
| 07/10/2026 17:58 | 30 | 26.27 |
| 07/10/2026 17:57 | 6 | 26.25 |
| 07/10/2026 17:57 | 60 | 26.27 |
| 07/10/2026 17:57 | 100 | 26.255 |
| 07/10/2026 17:56 | 18 | 26.26 |
| 07/10/2026 17:56 | 6 | 26.26 |
| 07/10/2026 17:56 | 1 | 26.26 |
| 07/10/2026 17:56 | 1 | 26.27 |
| 07/10/2026 17:56 | 20 | 26.27 |
| 07/10/2026 17:56 | 5 | 26.27 |
| 07/10/2026 17:56 | 5 | 26.27 |
| 07/10/2026 17:56 | 28 | 26.27 |
| 07/10/2026 17:56 | 1 | 26.28 |
| 07/10/2026 17:56 | 100 | 26.28 |
| 07/10/2026 17:56 | 1 | 26.28 |
| 07/10/2026 17:56 | 100 | 26.28 |
| 07/10/2026 17:55 | 7 | 26.29 |
| 07/10/2026 17:55 | 2 | 26.29 |
| 07/10/2026 17:55 | 32 | 26.29 |
| 07/10/2026 17:55 | 1 | 26.29 |
| 07/10/2026 17:55 | 17 | 26.30 |
| 07/10/2026 17:55 | 39 | 26.30 |
| 07/10/2026 17:54 | 1 | 26.30 |
| 07/10/2026 17:54 | 8 | 26.30 |
| 07/10/2026 17:54 | 15 | 26.30 |
| 07/10/2026 17:54 | 10 | 26.31 |
| 07/10/2026 17:54 | 67 | 26.33 |
| 07/10/2026 17:54 | 100 | 26.33 |
| 07/10/2026 17:54 | 98 | 26.33 |
| 07/10/2026 17:54 | 64 | 26.33 |
| 07/10/2026 17:54 | 6 | 26.33 |
| 07/10/2026 17:54 | 30 | 26.33 |
| 07/10/2026 17:54 | 53 | 26.33 |
| 07/10/2026 17:54 | 67 | 26.34 |
| 07/10/2026 17:54 | 200 | 26.33 |
| 07/10/2026 17:54 | 14 | 26.33 |
| 07/10/2026 17:54 | 20 | 26.32 |
| 07/10/2026 17:54 | 100 | 26.32 |
| 07/10/2026 17:54 | 100 | 26.32 |
| 07/10/2026 17:54 | 57 | 26.31 |
| 07/10/2026 17:54 | 13 | 26.31 |
| 07/10/2026 17:54 | 30 | 26.31 |
| 07/10/2026 17:54 | 70 | 26.31 |
| 07/10/2026 17:54 | 100 | 26.31 |
| 07/10/2026 17:54 | 48 | 26.31 |
| 07/10/2026 17:54 | 64 | 26.31 |
| 07/10/2026 17:54 | 100 | 26.305 |
| 07/10/2026 17:54 | 36 | 26.31 |
| 07/10/2026 17:54 | 56 | 26.305 |
| 07/10/2026 17:54 | 6 | 26.30 |
| 07/10/2026 17:54 | 1 | 26.30 |
| 07/10/2026 17:54 | 100 | 26.30 |
| 07/10/2026 17:54 | 1 | 26.30 |
| 07/10/2026 17:54 | 1 | 26.30 |
| 07/10/2026 17:54 | 14 | 26.30 |
| 07/10/2026 17:54 | 1 | 26.30 |
| 07/10/2026 17:54 | 100 | 26.30 |
| 07/10/2026 17:54 | 58 | 26.30 |
| 07/10/2026 17:54 | 42 | 26.30 |
| 07/10/2026 17:54 | 44 | 26.31 |
| 07/10/2026 17:54 | 50 | 26.32 |
| 07/10/2026 17:54 | 6 | 26.31 |
| 07/10/2026 17:54 | 36 | 26.31 |
| 07/10/2026 17:54 | 38 | 26.31 |
| 07/10/2026 17:54 | 20 | 26.31 |
| 07/10/2026 17:54 | 100 | 26.31 |
| 07/10/2026 17:53 | 56 | 26.31 |
| 07/10/2026 17:53 | 100 | 26.31 |
| 07/10/2026 17:52 | 4 | 26.33 |
| 07/10/2026 17:52 | 40 | 26.33 |
| 07/10/2026 17:52 | 1 | 26.33 |
| 07/10/2026 17:52 | 22 | 26.33 |
| 07/10/2026 17:52 | 1 | 26.33 |
| 07/10/2026 17:52 | 100 | 26.31 |
| 07/10/2026 17:52 | 100 | 26.30 |
| 07/10/2026 17:52 | 72 | 26.30 |
| 07/10/2026 17:51 | 2 | 26.29 |
| 07/10/2026 17:51 | 100 | 26.29 |
| 07/10/2026 17:51 | 5 | 26.29 |
| 07/10/2026 17:51 | 62 | 26.29 |
| 07/10/2026 17:51 | 38 | 26.29 |
| 07/10/2026 17:51 | 5 | 26.29 |
| 07/10/2026 17:51 | 8 | 26.29 |
| 07/10/2026 17:51 | 10 | 26.29 |
| 07/10/2026 17:51 | 1 | 26.31 |
| 07/10/2026 17:49 | 15 | 26.32 |
| 07/10/2026 17:49 | 15 | 26.315 |
| 07/10/2026 17:49 | 15 | 26.315 |
| 07/10/2026 17:49 | 38 | 26.315 |
| 07/10/2026 17:49 | 15 | 26.315 |
| 07/10/2026 17:49 | 6 | 26.30 |
| 07/10/2026 17:49 | 100 | 26.30 |
| 07/10/2026 17:49 | 15 | 26.30 |
| 07/10/2026 17:49 | 150 | 26.31 |
| 07/10/2026 17:49 | 38 | 26.315 |
| 07/10/2026 17:49 | 38 | 26.315 |
| 07/10/2026 17:49 | 38 | 26.315 |
| 07/10/2026 17:49 | 100 | 26.31 |
| 07/10/2026 17:49 | 100 | 26.30 |
| 07/10/2026 17:49 | 100 | 26.30 |
| 07/10/2026 17:49 | 10 | 26.30 |
| 07/10/2026 17:49 | 9 | 26.30 |
| 07/10/2026 17:49 | 1 | 26.30 |
| 07/10/2026 17:49 | 12 | 26.30 |
| 07/10/2026 17:49 | 10 | 26.30 |
| 07/10/2026 17:49 | 125 | 26.31 |
| 07/10/2026 17:49 | 8 | 26.31 |
| 07/10/2026 17:49 | 5 | 26.31 |
| 07/10/2026 17:49 | 2 | 26.32 |
| 07/10/2026 17:49 | 93 | 26.33 |
| 07/10/2026 17:49 | 5 | 26.33 |
| 07/10/2026 17:49 | 5 | 26.34 |
| 07/10/2026 17:49 | 5 | 26.34 |
| 07/10/2026 17:49 | 5 | 26.34 |
| 07/10/2026 17:49 | 1 | 26.36 |
| 07/10/2026 17:49 | 1 | 26.35 |
| 07/10/2026 17:49 | 1 | 26.35 |
| 07/10/2026 17:49 | 2 | 26.35 |
| 07/10/2026 17:49 | 6 | 26.35 |
| 07/10/2026 17:49 | 100 | 26.35 |
| 07/10/2026 17:49 | 2 | 26.35 |
| 07/10/2026 17:49 | 1 | 26.35 |
| 07/10/2026 17:49 | 4 | 26.35 |
| 07/10/2026 17:49 | 1 | 26.35 |
| 07/10/2026 17:49 | 1 | 26.37 |
| 07/10/2026 17:47 | 29 | 26.365 |
| 07/10/2026 17:47 | 38 | 26.365 |
| 07/10/2026 17:47 | 28 | 26.365 |
| 07/10/2026 17:47 | 10 | 26.365 |
| 07/10/2026 17:47 | 38 | 26.365 |
| 07/10/2026 17:47 | 38 | 26.365 |
| 07/10/2026 17:47 | 38 | 26.365 |
| 07/10/2026 17:47 | 38 | 26.365 |
| 07/10/2026 17:47 | 38 | 26.365 |
| 07/10/2026 17:46 | 50 | 26.35 |
| 07/10/2026 17:44 | 1 | 26.37 |
| 07/10/2026 17:43 | 60 | 26.35 |
| 07/10/2026 17:43 | 34 | 26.345 |
| 07/10/2026 17:42 | 100 | 26.345 |
| 07/10/2026 17:42 | 100 | 26.34 |
| 07/10/2026 17:42 | 2 | 26.33 |
| 07/10/2026 17:41 | 6 | 26.33 |
| 07/10/2026 17:40 | 2 | 26.335 |
| 07/10/2026 17:39 | 73 | 26.33 |
| 07/10/2026 17:39 | 1 | 26.33 |
| 07/10/2026 17:39 | 19 | 26.33 |
| 07/10/2026 17:39 | 1 | 26.33 |
| 07/10/2026 17:39 | 1 | 26.33 |
| 07/10/2026 17:39 | 5 | 26.33 |
| 07/10/2026 17:39 | 95 | 26.33 |
| 07/10/2026 17:39 | 5 | 26.33 |
| 07/10/2026 17:39 | 100 | 26.34 |
| 07/10/2026 17:39 | 1 | 26.35 |
| 07/10/2026 17:39 | 37 | 26.35 |
| 07/10/2026 17:39 | 63 | 26.35 |
| 07/10/2026 17:39 | 4 | 26.35 |
| 07/10/2026 17:39 | 200 | 26.35 |
| 07/10/2026 17:39 | 8 | 26.35 |
| 07/10/2026 17:39 | 3 | 26.35 |
| 07/10/2026 17:39 | 19 | 26.35 |
| 07/10/2026 17:39 | 81 | 26.35 |
| 07/10/2026 17:39 | 26 | 26.36 |
| 07/10/2026 17:39 | 9 | 26.36 |
| 07/10/2026 17:38 | 15 | 26.37 |
| 07/10/2026 17:38 | 1 | 26.37 |
| 07/10/2026 17:38 | 15 | 26.38 |
| 07/10/2026 17:38 | 1 | 26.37 |
| 07/10/2026 17:38 | 1 | 26.37 |
| 07/10/2026 17:38 | 38 | 26.36 |
| 07/10/2026 17:38 | 38 | 26.36 |
| 07/10/2026 17:37 | 24 | 26.36 |
| 07/10/2026 17:37 | 38 | 26.36 |
| 07/10/2026 17:37 | 38 | 26.36 |
| 07/10/2026 17:37 | 1 | 26.36 |
| 07/10/2026 17:37 | 3 | 26.36 |
| 07/10/2026 17:36 | 50 | 26.36 |
| 07/10/2026 17:36 | 3 | 26.36 |
| 07/10/2026 17:36 | 1 | 26.36 |
| 07/10/2026 17:36 | 1 | 26.36 |
| 07/10/2026 17:35 | 10 | 26.34 |
| 07/10/2026 17:34 | 10 | 26.34 |
| 07/10/2026 17:34 | 100 | 26.34 |
| 07/10/2026 17:34 | 100 | 26.34 |
| 07/10/2026 17:34 | 33 | 26.35 |
| 07/10/2026 17:34 | 68 | 26.35 |
| 07/10/2026 17:34 | 1 | 26.35 |
| 07/10/2026 17:34 | 64 | 26.35 |
| 07/10/2026 17:34 | 35 | 26.35 |
| 07/10/2026 17:33 | 1 | 26.37 |
| 07/10/2026 17:33 | 95 | 26.365 |
| 07/10/2026 17:33 | 5 | 26.365 |
| 07/10/2026 17:33 | 38 | 26.365 |
| 07/10/2026 17:33 | 100 | 26.365 |
| 07/10/2026 17:33 | 14 | 26.35 |
| 07/10/2026 17:32 | 1 | 26.36 |
| 07/10/2026 17:31 | 100 | 26.35 |
| 07/10/2026 17:31 | 100 | 26.35 |
| 07/10/2026 17:31 | 100 | 26.35 |
| 07/10/2026 17:31 | 19 | 26.35 |
| 07/10/2026 17:31 | 3 | 26.35 |
| 07/10/2026 17:31 | 2 | 26.35 |
| 07/10/2026 17:31 | 100 | 26.35 |
| 07/10/2026 17:31 | 5 | 26.35 |
| 07/10/2026 17:31 | 1 | 26.35 |
| 07/10/2026 17:31 | 1 | 26.38 |
| 07/10/2026 17:30 | 3 | 26.38 |
| 07/10/2026 17:30 | 1 | 26.38 |
| 07/10/2026 17:28 | 50 | 26.38 |
| 07/10/2026 17:28 | 100 | 26.365 |
| 07/10/2026 17:28 | 150 | 26.365 |
| 07/10/2026 17:28 | 2 | 26.36 |
| 07/10/2026 17:28 | 18 | 26.36 |
| 07/10/2026 17:28 | 5 | 26.36 |
| 07/10/2026 17:28 | 2 | 26.36 |
| 07/10/2026 17:28 | 1 | 26.37 |
| 07/10/2026 17:28 | 1 | 26.37 |
| 07/10/2026 17:28 | 100 | 26.37 |
| 07/10/2026 17:28 | 100 | 26.37 |
| 07/10/2026 17:28 | 100 | 26.37 |
| 07/10/2026 17:28 | 15 | 26.37 |
| 07/10/2026 17:28 | 62 | 26.38 |
| 07/10/2026 17:28 | 38 | 26.38 |
| 07/10/2026 17:28 | 20 | 26.38 |
| 07/10/2026 17:26 | 100 | 26.38 |
| 07/10/2026 17:26 | 1 | 26.38 |
| 07/10/2026 17:26 | 1 | 26.38 |
| 07/10/2026 17:26 | 1 | 26.38 |
| 07/10/2026 17:26 | 2 | 26.38 |
| 07/10/2026 17:26 | 1 | 26.38 |
| 07/10/2026 17:26 | 1 | 26.38 |
| 07/10/2026 17:26 | 1 | 26.38 |
| 07/10/2026 17:26 | 2 | 26.38 |
| 07/10/2026 17:26 | 100 | 26.38 |
| 07/10/2026 17:26 | 17 | 26.38 |
| 07/10/2026 17:26 | 63 | 26.40 |
| 07/10/2026 17:26 | 37 | 26.40 |
| 07/10/2026 17:26 | 152 | 26.40 |
| 07/10/2026 17:26 | 4 | 26.40 |
| 07/10/2026 17:26 | 44 | 26.40 |
| 07/10/2026 17:26 | 20 | 26.40 |
| 07/10/2026 17:26 | 2 | 26.40 |
| 07/10/2026 17:26 | 100 | 26.40 |
| 07/10/2026 17:25 | 4 | 26.42 |
| 07/10/2026 17:24 | 1 | 26.42 |
| 07/10/2026 17:22 | 100 | 26.41 |
| 07/10/2026 17:21 | 6 | 26.41 |
| 07/10/2026 17:21 | 3 | 26.395 |
| 07/10/2026 17:21 | 11 | 26.395 |
| 07/10/2026 17:21 | 38 | 26.395 |
| 07/10/2026 17:21 | 14 | 26.395 |
| 07/10/2026 17:21 | 24 | 26.395 |
| 07/10/2026 17:21 | 38 | 26.395 |
| 07/10/2026 17:21 | 38 | 26.395 |
| 07/10/2026 17:21 | 5 | 26.40 |
| 07/10/2026 17:21 | 1 | 26.40 |
| 07/10/2026 17:21 | 2 | 26.40 |
| 07/10/2026 17:21 | 8 | 26.395 |
| 07/10/2026 17:21 | 1 | 26.40 |
| 07/10/2026 17:21 | 4 | 26.40 |
| 07/10/2026 17:21 | 3 | 26.40 |
| 07/10/2026 17:19 | 3 | 26.39 |
| 07/10/2026 17:19 | 38 | 26.38 |
| 07/10/2026 17:19 | 38 | 26.38 |
| 07/10/2026 17:17 | 3 | 26.39 |
| 07/10/2026 17:14 | 100 | 26.33 |
| 07/10/2026 17:14 | 100 | 26.32 |
| 07/10/2026 17:14 | 200 | 26.32 |
| 07/10/2026 17:14 | 40 | 26.30 |
| 07/10/2026 17:14 | 100 | 26.29 |
| 07/10/2026 17:14 | 2 | 26.29 |
| 07/10/2026 17:14 | 1 | 26.29 |
| 07/10/2026 17:14 | 2 | 26.29 |
| 07/10/2026 17:14 | 7 | 26.29 |
| 07/10/2026 17:14 | 1 | 26.28 |
| 07/10/2026 17:14 | 3 | 26.28 |
| 07/10/2026 17:14 | 2 | 26.28 |
| 07/10/2026 17:14 | 1 | 26.28 |
| 07/10/2026 17:14 | 1 | 26.28 |
| 07/10/2026 17:14 | 76 | 26.27 |
| 07/10/2026 17:14 | 100 | 26.27 |
| 07/10/2026 17:14 | 24 | 26.27 |
| 07/10/2026 17:14 | 38 | 26.27 |
| 07/10/2026 17:14 | 38 | 26.27 |
| 07/10/2026 17:14 | 100 | 26.27 |
| 07/10/2026 17:14 | 3 | 26.28 |
| 07/10/2026 17:10 | 95 | 26.26 |
| 07/10/2026 17:10 | 5 | 26.26 |
| 07/10/2026 17:10 | 12 | 26.25 |
| 07/10/2026 17:10 | 88 | 26.25 |
| 07/10/2026 17:10 | 1 | 26.25 |
| 07/10/2026 17:10 | 1 | 26.25 |
| 07/10/2026 17:10 | 1 | 26.25 |
| 07/10/2026 17:10 | 1 | 26.25 |
| 07/10/2026 17:10 | 1 | 26.25 |
| 07/10/2026 17:10 | 1 | 26.25 |
| 07/10/2026 17:10 | 1 | 26.25 |
| 07/10/2026 17:09 | 5 | 26.25 |
| 07/10/2026 17:09 | 100 | 26.25 |
| 07/10/2026 17:09 | 20 | 26.25 |
| 07/10/2026 17:09 | 1 | 26.26 |
| 07/10/2026 17:09 | 1 | 26.26 |
| 07/10/2026 17:09 | 98 | 26.26 |
| 07/10/2026 17:09 | 2 | 26.26 |
| 07/10/2026 17:09 | 26 | 26.26 |
| 07/10/2026 17:09 | 74 | 26.26 |
| 07/10/2026 17:09 | 4 | 26.26 |
| 07/10/2026 17:09 | 17 | 26.26 |
| 07/10/2026 17:09 | 5 | 26.26 |
| 07/10/2026 17:09 | 1 | 26.26 |
| 07/10/2026 17:08 | 1 | 26.27 |
| 07/10/2026 17:08 | 100 | 26.27 |
| 07/10/2026 17:08 | 20 | 26.27 |
| 07/10/2026 17:08 | 20 | 26.27 |
| 07/10/2026 17:08 | 3 | 26.27 |
| 07/10/2026 17:08 | 19 | 26.28 |
| 07/10/2026 17:08 | 5 | 26.28 |
| 07/10/2026 17:08 | 1 | 26.28 |
| 07/10/2026 17:08 | 38 | 26.29 |
| 07/10/2026 17:08 | 36 | 26.29 |
| 07/10/2026 17:08 | 20 | 26.29 |
| 07/10/2026 17:08 | 18 | 26.29 |
| 07/10/2026 17:08 | 38 | 26.29 |
| 07/10/2026 17:08 | 38 | 26.29 |
| 07/10/2026 17:08 | 38 | 26.29 |
| 07/10/2026 17:08 | 38 | 26.29 |
| 07/10/2026 17:08 | 29 | 26.29 |
| 07/10/2026 17:07 | 1 | 26.29 |
| 07/10/2026 17:07 | 38 | 26.29 |
| 07/10/2026 17:07 | 38 | 26.29 |
| 07/10/2026 17:07 | 38 | 26.29 |
| 07/10/2026 17:07 | 5 | 26.29 |
| 07/10/2026 17:07 | 1 | 26.29 |
| 07/10/2026 17:06 | 5 | 26.29 |
| 07/10/2026 17:06 | 10 | 26.29 |
| 07/10/2026 17:06 | 3 | 26.30 |
| 07/10/2026 17:06 | 20 | 26.30 |
| 07/10/2026 17:06 | 100 | 26.31 |
| 07/10/2026 17:06 | 200 | 26.31 |
| 07/10/2026 17:06 | 100 | 26.32 |
| 07/10/2026 17:06 | 5 | 26.32 |
| 07/10/2026 17:06 | 3 | 26.33 |
| 07/10/2026 17:06 | 2 | 26.33 |
| 07/10/2026 17:05 | 1 | 26.34 |
| 07/10/2026 17:05 | 14 | 26.33 |
| 07/10/2026 17:05 | 24 | 26.33 |
| 07/10/2026 17:05 | 4 | 26.34 |
| 07/10/2026 17:05 | 5 | 26.32 |
| 07/10/2026 17:05 | 1 | 26.32 |
| 07/10/2026 17:05 | 5 | 26.32 |
| 07/10/2026 17:05 | 38 | 26.33 |
| 07/10/2026 17:05 | 38 | 26.33 |
| 07/10/2026 17:05 | 1 | 26.33 |
| 07/10/2026 17:05 | 1 | 26.32 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 2 | 26.33 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 194 | 26.33 |
| 07/10/2026 17:04 | 5 | 26.33 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 97 | 26.33 |
| 07/10/2026 17:04 | 3 | 26.33 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 1 | 26.33 |
| 07/10/2026 17:04 | 5 | 26.33 |
| 07/10/2026 17:04 | 5 | 26.31 |
| 07/10/2026 17:04 | 1 | 26.31 |
| 07/10/2026 17:04 | 55 | 26.31 |
| 07/10/2026 17:04 | 45 | 26.31 |
| 07/10/2026 17:04 | 1 | 26.31 |
| 07/10/2026 17:03 | 2 | 26.345 |
| 07/10/2026 17:01 | 10 | 26.34 |
| 07/10/2026 17:01 | 2 | 26.34 |
| 07/10/2026 17:01 | 100 | 26.34 |
| 07/10/2026 17:00 | 10 | 26.365 |
| 07/10/2026 16:59 | 55 | 26.34 |
| 07/10/2026 16:59 | 1 | 26.34 |
| 07/10/2026 16:59 | 10 | 26.35 |
| 07/10/2026 16:59 | 1 | 26.35 |
| 07/10/2026 16:59 | 5 | 26.35 |
| 07/10/2026 16:58 | 4 | 26.35 |
| 07/10/2026 16:56 | 1 | 26.38 |
| 07/10/2026 16:56 | 10 | 26.39 |
| 07/10/2026 16:56 | 35 | 26.40 |
| 07/10/2026 16:56 | 5 | 26.40 |
| 07/10/2026 16:56 | 20 | 26.40 |
| 07/10/2026 16:56 | 1 | 26.41 |
| 07/10/2026 16:56 | 2 | 26.41 |
| 07/10/2026 16:56 | 20 | 26.42 |
| 07/10/2026 16:55 | 2 | 26.43 |
| 07/10/2026 16:55 | 1 | 26.44 |
| 07/10/2026 16:55 | 20 | 26.44 |
| 07/10/2026 16:55 | 28 | 26.47 |
| 07/10/2026 16:55 | 10 | 26.47 |
| 07/10/2026 16:55 | 100 | 26.47 |
| 07/10/2026 16:55 | 2 | 26.48 |
| 07/10/2026 16:55 | 3 | 26.48 |
| 07/10/2026 16:54 | 3 | 26.49 |
| 07/10/2026 16:54 | 1 | 26.495 |
| 07/10/2026 16:54 | 100 | 26.50 |
| 07/10/2026 16:54 | 80 | 26.50 |
| 07/10/2026 16:54 | 20 | 26.50 |
| 07/10/2026 16:54 | 1 | 26.50 |
| 07/10/2026 16:54 | 1 | 26.51 |
| 07/10/2026 16:54 | 1 | 26.51 |
| 07/10/2026 16:54 | 1 | 26.51 |
| 07/10/2026 16:54 | 8 | 26.51 |
| 07/10/2026 16:54 | 80 | 26.51 |
| 07/10/2026 16:54 | 20 | 26.51 |
| 07/10/2026 16:54 | 9 | 26.52 |
| 07/10/2026 16:54 | 43 | 26.52 |
| 07/10/2026 16:54 | 57 | 26.52 |
| 07/10/2026 16:54 | 1 | 26.52 |
| 07/10/2026 16:54 | 42 | 26.52 |
| 07/10/2026 16:54 | 58 | 26.52 |
| 07/10/2026 16:52 | 1 | 26.55 |
| 07/10/2026 16:52 | 2 | 26.55 |
| 07/10/2026 16:52 | 90 | 26.54 |
| 07/10/2026 16:52 | 10 | 26.54 |
| 07/10/2026 16:52 | 23 | 26.55 |
| 07/10/2026 16:52 | 5 | 26.55 |
| 07/10/2026 16:52 | 18 | 26.55 |
| 07/10/2026 16:52 | 100 | 26.56 |
| 07/10/2026 16:52 | 10 | 26.57 |
| 07/10/2026 16:52 | 100 | 26.57 |
| 07/10/2026 16:52 | 7 | 26.57 |
| 07/10/2026 16:52 | 93 | 26.57 |
| 07/10/2026 16:51 | 38 | 26.605 |
| 07/10/2026 16:51 | 38 | 26.605 |
| 07/10/2026 16:51 | 38 | 26.605 |
| 07/10/2026 16:51 | 38 | 26.605 |
| 07/10/2026 16:49 | 10 | 26.605 |
| 07/10/2026 16:48 | 2 | 26.60 |
| 07/10/2026 16:48 | 1 | 26.58 |
| 07/10/2026 16:48 | 1 | 26.59 |
| 07/10/2026 16:48 | 2 | 26.60 |
| 07/10/2026 16:48 | 100 | 26.60 |
| 07/10/2026 16:47 | 100 | 26.60 |
| 07/10/2026 16:47 | 10 | 26.60 |
| 07/10/2026 16:47 | 91 | 26.60 |
| 07/10/2026 16:46 | 1 | 26.63 |
| 07/10/2026 16:44 | 62 | 26.62 |
| 07/10/2026 16:44 | 100 | 26.62 |
| 07/10/2026 16:44 | 100 | 26.61 |
| 07/10/2026 16:44 | 100 | 26.61 |
| 07/10/2026 16:44 | 5 | 26.61 |
| 07/10/2026 16:44 | 15 | 26.62 |
| 07/10/2026 16:44 | 70 | 26.62 |
| 07/10/2026 16:44 | 30 | 26.62 |
| 07/10/2026 16:44 | 300 | 26.62 |
| 07/10/2026 16:44 | 300 | 26.64 |
| 07/10/2026 16:44 | 43 | 26.63 |
| 07/10/2026 16:44 | 12 | 26.65 |
| 07/10/2026 16:44 | 5 | 26.67 |
| 07/10/2026 16:44 | 5 | 26.67 |
| 07/10/2026 16:44 | 5 | 26.67 |
| 07/10/2026 16:44 | 2 | 26.68 |
| 07/10/2026 16:44 | 100 | 26.68 |
| 07/10/2026 16:44 | 10 | 26.68 |
| 07/10/2026 16:44 | 5 | 26.68 |
| 07/10/2026 16:44 | 100 | 26.68 |
| 07/10/2026 16:44 | 5 | 26.69 |
| 07/10/2026 16:44 | 100 | 26.69 |
| 07/10/2026 16:44 | 20 | 26.69 |
| 07/10/2026 16:44 | 20 | 26.69 |
| 07/10/2026 16:44 | 9 | 26.70 |
| 07/10/2026 16:44 | 10 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.72 |
| 07/10/2026 16:44 | 2 | 26.70 |
| 07/10/2026 16:44 | 10 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 1000 | 26.70 |
| 07/10/2026 16:44 | 125 | 26.71 |
| 07/10/2026 16:40 | 2 | 26.75 |
| 07/10/2026 16:38 | 1 | 26.745 |
| 07/10/2026 16:37 | 4 | 26.72 |
| 07/10/2026 16:37 | 3 | 26.72 |
| 07/10/2026 16:37 | 4 | 26.72 |
| 07/10/2026 16:37 | 33 | 26.72 |
| 07/10/2026 16:37 | 37 | 26.72 |
| 07/10/2026 16:37 | 26 | 26.71 |
| 07/10/2026 16:37 | 37 | 26.71 |
| 07/10/2026 16:37 | 37 | 26.71 |
| 07/10/2026 16:37 | 30 | 26.72 |
| 07/10/2026 16:37 | 30 | 26.72 |
| 07/10/2026 16:37 | 70 | 26.705 |
| 07/10/2026 16:37 | 100 | 26.70 |
| 07/10/2026 16:37 | 100 | 26.71 |
| 07/10/2026 16:37 | 30 | 26.71 |
| 07/10/2026 16:37 | 70 | 26.71 |
| 07/10/2026 16:37 | 30 | 26.71 |
| 07/10/2026 16:37 | 100 | 26.73 |
| 07/10/2026 16:37 | 300 | 26.70 |
| 07/10/2026 16:37 | 100 | 26.71 |
| 07/10/2026 16:37 | 100 | 26.72 |
| 07/10/2026 16:37 | 100 | 26.72 |
| 07/10/2026 16:37 | 5 | 26.72 |
| 07/10/2026 16:37 | 150 | 26.72 |
| 07/10/2026 16:37 | 125 | 26.72 |
| 07/10/2026 16:37 | 38 | 26.73 |
| 07/10/2026 16:37 | 38 | 26.73 |
| 07/10/2026 16:37 | 38 | 26.73 |
| 07/10/2026 16:37 | 100 | 26.73 |
| 07/10/2026 16:37 | 28 | 26.74 |
| 07/10/2026 16:37 | 100 | 26.74 |
| 07/10/2026 16:37 | 19 | 26.74 |
| 07/10/2026 16:37 | 125 | 26.75 |
| 07/10/2026 16:37 | 3 | 26.76 |
| 07/10/2026 16:37 | 3 | 26.75 |
| 07/10/2026 16:37 | 3 | 26.75 |
| 07/10/2026 16:36 | 3 | 26.755 |
| 07/10/2026 16:36 | 3 | 26.755 |
| 07/10/2026 16:36 | 6 | 26.73 |
| 07/10/2026 16:36 | 5 | 26.72 |
| 07/10/2026 16:35 | 46 | 26.695 |
| 07/10/2026 16:34 | 5 | 26.65 |
| 07/10/2026 16:34 | 64 | 26.635 |
| 07/10/2026 16:34 | 100 | 26.635 |
| 07/10/2026 16:34 | 28 | 26.62 |
| 07/10/2026 16:34 | 100 | 26.62 |
| 07/10/2026 16:34 | 1 | 26.62 |
| 07/10/2026 16:34 | 2 | 26.62 |
| 07/10/2026 16:34 | 1 | 26.62 |
| 07/10/2026 16:34 | 1 | 26.62 |
| 07/10/2026 16:34 | 2 | 26.62 |
| 07/10/2026 16:34 | 1 | 26.62 |
| 07/10/2026 16:34 | 4 | 26.62 |
| 07/10/2026 16:34 | 2 | 26.62 |
| 07/10/2026 16:34 | 1 | 26.62 |
| 07/10/2026 16:34 | 1 | 26.62 |
| 07/10/2026 16:34 | 60 | 26.62 |
| 07/10/2026 16:34 | 16 | 26.62 |
| 07/10/2026 16:34 | 44 | 26.62 |
| 07/10/2026 16:34 | 100 | 26.62 |
| 07/10/2026 16:34 | 100 | 26.585 |
| 07/10/2026 16:33 | 26 | 26.58 |
| 07/10/2026 16:33 | 61 | 26.58 |
| 07/10/2026 16:33 | 13 | 26.58 |
| 07/10/2026 16:33 | 200 | 26.56 |
| 07/10/2026 16:33 | 31 | 26.56 |
| 07/10/2026 16:33 | 5 | 26.56 |
| 07/10/2026 16:33 | 61 | 26.56 |
| 07/10/2026 16:33 | 80 | 26.56 |
| 07/10/2026 16:33 | 20 | 26.56 |
| 07/10/2026 16:33 | 38 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 66 | 26.54 |
| 07/10/2026 16:33 | 20 | 26.54 |
| 07/10/2026 16:33 | 60 | 26.54 |
| 07/10/2026 16:33 | 12 | 26.54 |
| 07/10/2026 16:33 | 8 | 26.54 |
| 07/10/2026 16:33 | 3 | 26.54 |
| 07/10/2026 16:32 | 56 | 26.53 |
| 07/10/2026 16:32 | 68 | 26.53 |
| 07/10/2026 16:32 | 20 | 26.53 |
| 07/10/2026 16:32 | 20 | 26.54 |
| 07/10/2026 16:32 | 27 | 26.56 |
| 07/10/2026 16:32 | 11 | 26.56 |
| 07/10/2026 16:32 | 4 | 26.56 |
| 07/10/2026 16:32 | 31 | 26.56 |
| 07/10/2026 16:32 | 116 | 26.56 |
| 07/10/2026 16:32 | 23 | 26.56 |
| 07/10/2026 16:32 | 13 | 26.56 |
| 07/10/2026 16:32 | 95 | 26.56 |
| 07/10/2026 16:32 | 157 | 26.56 |
| 07/10/2026 16:32 | 35 | 26.58 |
| 07/10/2026 16:32 | 157 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 20 | 26.56 |
| 07/10/2026 16:32 | 74 | 26.60 |
| 07/10/2026 16:32 | 13 | 26.615 |
| 07/10/2026 16:32 | 99 | 26.61 |
| 07/10/2026 16:32 | 1 | 26.61 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 48 | 26.64 |
| 07/10/2026 16:32 | 52 | 26.64 |
| 07/10/2026 16:32 | 26 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 15 | 26.65 |
| 07/10/2026 16:32 | 24 | 26.65 |
| 07/10/2026 16:32 | 76 | 26.65 |
| 07/10/2026 16:32 | 15 | 26.65 |
| 07/10/2026 16:32 | 3 | 26.64 |
| 07/10/2026 16:32 | 3 | 26.64 |
| 07/10/2026 16:32 | 1 | 26.65 |
| 07/10/2026 16:32 | 5 | 26.65 |
| 07/10/2026 16:32 | 5 | 26.65 |
| 07/10/2026 16:32 | 5 | 26.65 |
| 07/10/2026 16:32 | 5 | 26.65 |
| 07/10/2026 16:32 | 17 | 26.65 |
| 07/10/2026 16:32 | 20 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 2 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 46 | 26.67 |
| 07/10/2026 16:32 | 154 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 1 | 26.67 |
| 07/10/2026 16:32 | 99 | 26.67 |
| 07/10/2026 16:32 | 1 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 200 | 26.67 |
| 07/10/2026 16:32 | 150 | 26.70 |
| 07/10/2026 16:32 | 150 | 26.70 |
| 07/10/2026 16:32 | 2 | 26.71 |
| 07/10/2026 16:32 | 2 | 26.71 |
| 07/10/2026 16:32 | 12 | 26.71 |
| 07/10/2026 16:32 | 1 | 26.72 |
| 07/10/2026 16:32 | 1 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.725 |
| 07/10/2026 16:32 | 100 | 26.725 |
| 07/10/2026 16:31 | 100 | 26.725 |
| 07/10/2026 16:31 | 46 | 26.725 |
| 07/10/2026 16:28 | 100 | 26.725 |
| 07/10/2026 16:28 | 1 | 26.69 |
| 07/10/2026 16:28 | 5 | 26.69 |
| 07/10/2026 16:27 | 1 | 26.68 |
| 07/10/2026 16:22 | 1 | 26.72 |
| 07/10/2026 16:09 | 1 | 26.745 |
| 07/10/2026 16:09 | 100 | 26.74 |
| 07/10/2026 16:08 | 6 | 26.71 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 20 | 26.73 |
| 07/10/2026 16:08 | 3 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 7 | 26.73 |
| 07/10/2026 16:08 | 5 | 26.74 |
| 07/10/2026 16:08 | 5 | 26.74 |
| 07/10/2026 16:08 | 20 | 26.74 |
| 07/10/2026 16:08 | 10 | 26.75 |
| 07/10/2026 16:08 | 50 | 26.75 |
| 07/10/2026 16:08 | 20 | 26.75 |
| 07/10/2026 16:08 | 200 | 26.75 |
| 07/10/2026 16:08 | 23 | 26.75 |
| 07/10/2026 16:08 | 77 | 26.75 |
| 07/10/2026 16:08 | 30 | 26.75 |
| 07/10/2026 16:07 | 100 | 26.805 |
| 07/10/2026 16:07 | 5 | 26.805 |
| 07/10/2026 16:06 | 100 | 26.81 |
| 07/10/2026 16:06 | 20 | 26.86 |
| 07/10/2026 16:06 | 12 | 26.86 |
| 07/10/2026 16:06 | 15 | 26.86 |
| 07/10/2026 16:06 | 6 | 26.88 |
| 07/10/2026 16:06 | 21 | 26.87 |
| 07/10/2026 16:06 | 79 | 26.87 |
| 07/10/2026 16:06 | 20 | 26.87 |
| 07/10/2026 16:06 | 120 | 26.86 |
| 07/10/2026 16:06 | 26 | 26.86 |
| 07/10/2026 16:02 | 5 | 26.81 |
| 07/10/2026 15:58 | 8 | 26.74 |
| 07/10/2026 15:55 | 8 | 26.725 |
| 07/10/2026 15:55 | 4 | 26.725 |
| 07/10/2026 15:53 | 40 | 26.78 |
| 07/10/2026 15:53 | 40 | 26.78 |
| 07/10/2026 15:51 | 6 | 26.77 |
| 07/10/2026 15:51 | 40 | 26.74 |
| 07/10/2026 15:37 | 1 | 26.685 |
| 07/10/2026 15:30 | 46 | 26.665 |
| 07/10/2026 15:30 | 3123 | 26.56 |