Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
25.26
-0.91
(
-3.48% )
|
25.26
|
200 |
25.28
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 25.26 |
| 08/28/2026 22:00 | 108717 | 25.26 |
| 08/28/2026 21:59 | 159 | 25.26 |
| 08/28/2026 21:59 | 1 | 25.265 |
| 08/28/2026 21:59 | 72 | 25.26 |
| 08/28/2026 21:59 | 100 | 25.26 |
| 08/28/2026 21:59 | 200 | 25.26 |
| 08/28/2026 21:59 | 1 | 25.26 |
| 08/28/2026 21:59 | 27 | 25.26 |
| 08/28/2026 21:59 | 5 | 25.26 |
| 08/28/2026 21:59 | 1 | 25.26 |
| 08/28/2026 21:59 | 10 | 25.26 |
| 08/28/2026 21:59 | 10 | 25.26 |
| 08/28/2026 21:59 | 21 | 25.27 |
| 08/28/2026 21:59 | 47 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.26 |
| 08/28/2026 21:59 | 4 | 25.26 |
| 08/28/2026 21:59 | 10 | 25.26 |
| 08/28/2026 21:59 | 21 | 25.26 |
| 08/28/2026 21:59 | 75 | 25.26 |
| 08/28/2026 21:59 | 33 | 25.27 |
| 08/28/2026 21:59 | 8 | 25.26 |
| 08/28/2026 21:59 | 3 | 25.26 |
| 08/28/2026 21:59 | 16 | 25.26 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 4 | 25.27 |
| 08/28/2026 21:59 | 2 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 2 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 100 | 25.27 |
| 08/28/2026 21:59 | 9 | 25.26 |
| 08/28/2026 21:59 | 3 | 25.26 |
| 08/28/2026 21:59 | 200 | 25.26 |
| 08/28/2026 21:59 | 20 | 25.26 |
| 08/28/2026 21:59 | 1 | 25.26 |
| 08/28/2026 21:59 | 100 | 25.26 |
| 08/28/2026 21:59 | 79 | 25.26 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 3 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.27 |
| 08/28/2026 21:59 | 1 | 25.265 |
| 08/28/2026 21:59 | 30 | 25.27 |
| 08/28/2026 21:59 | 300 | 25.27 |
| 08/28/2026 21:59 | 37 | 25.27 |
| 08/28/2026 21:59 | 134 | 25.27 |
| 08/28/2026 21:59 | 16 | 25.27 |
| 08/28/2026 21:59 | 40 | 25.27 |
| 08/28/2026 21:59 | 38 | 25.26 |
| 08/28/2026 21:59 | 71 | 25.26 |
| 08/28/2026 21:59 | 2 | 25.26 |
| 08/28/2026 21:59 | 22 | 25.26 |
| 08/28/2026 21:59 | 44 | 25.26 |
| 08/28/2026 21:59 | 97 | 25.26 |
| 08/28/2026 21:59 | 25 | 25.26 |
| 08/28/2026 21:59 | 3 | 25.26 |
| 08/28/2026 21:59 | 2 | 25.26 |
| 08/28/2026 21:59 | 3 | 25.26 |
| 08/28/2026 21:59 | 3 | 25.26 |
| 08/28/2026 21:59 | 32 | 25.26 |
| 08/28/2026 21:59 | 64 | 25.26 |
| 08/28/2026 21:59 | 391 | 25.26 |
| 08/28/2026 21:59 | 50 | 25.26 |
| 08/28/2026 21:59 | 65 | 25.26 |
| 08/28/2026 21:59 | 11 | 25.26 |
| 08/28/2026 21:59 | 33 | 25.26 |
| 08/28/2026 21:59 | 21 | 25.26 |
| 08/28/2026 21:59 | 25 | 25.26 |
| 08/28/2026 21:59 | 8 | 25.26 |
| 08/28/2026 21:59 | 29 | 25.26 |
| 08/28/2026 21:59 | 58 | 25.26 |
| 08/28/2026 21:59 | 156 | 25.26 |
| 08/28/2026 21:59 | 84 | 25.26 |
| 08/28/2026 21:59 | 21 | 25.26 |
| 08/28/2026 21:59 | 3 | 25.26 |
| 08/28/2026 21:59 | 13 | 25.26 |
| 08/28/2026 21:59 | 32 | 25.26 |
| 08/28/2026 21:59 | 17 | 25.26 |
| 08/28/2026 21:59 | 71 | 25.26 |
| 08/28/2026 21:59 | 1 | 25.26 |
| 08/28/2026 21:59 | 32 | 25.26 |
| 08/28/2026 21:59 | 5 | 25.26 |
| 08/28/2026 21:59 | 36 | 25.255 |
| 08/28/2026 21:59 | 1 | 25.255 |
| 08/28/2026 21:59 | 2 | 25.25 |
| 08/28/2026 21:59 | 1 | 25.255 |
| 08/28/2026 21:59 | 1 | 25.25 |
| 08/28/2026 21:59 | 241 | 25.25 |
| 08/28/2026 21:58 | 4 | 25.25 |
| 08/28/2026 21:58 | 4 | 25.25 |
| 08/28/2026 21:58 | 284 | 25.25 |
| 08/28/2026 21:58 | 80 | 25.25 |
| 08/28/2026 21:58 | 69 | 25.25 |
| 08/28/2026 21:58 | 26 | 25.25 |
| 08/28/2026 21:58 | 4 | 25.255 |
| 08/28/2026 21:58 | 4 | 25.25 |
| 08/28/2026 21:58 | 59 | 25.255 |
| 08/28/2026 21:58 | 1 | 25.25 |
| 08/28/2026 21:58 | 65 | 25.255 |
| 08/28/2026 21:58 | 300 | 25.25 |
| 08/28/2026 21:58 | 100 | 25.25 |
| 08/28/2026 21:58 | 1 | 25.24 |
| 08/28/2026 21:58 | 100 | 25.24 |
| 08/28/2026 21:58 | 32 | 25.24 |
| 08/28/2026 21:58 | 1 | 25.24 |
| 08/28/2026 21:58 | 100 | 25.24 |
| 08/28/2026 21:58 | 20 | 25.24 |
| 08/28/2026 21:58 | 1 | 25.24 |
| 08/28/2026 21:58 | 95 | 25.24 |
| 08/28/2026 21:58 | 56 | 25.24 |
| 08/28/2026 21:58 | 7 | 25.24 |
| 08/28/2026 21:58 | 18 | 25.24 |
| 08/28/2026 21:58 | 1 | 25.24 |
| 08/28/2026 21:58 | 1 | 25.24 |
| 08/28/2026 21:58 | 49 | 25.24 |
| 08/28/2026 21:58 | 100 | 25.25 |
| 08/28/2026 21:58 | 80 | 25.24 |
| 08/28/2026 21:58 | 20 | 25.24 |
| 08/28/2026 21:58 | 100 | 25.25 |
| 08/28/2026 21:58 | 1 | 25.25 |
| 08/28/2026 21:58 | 1 | 25.25 |
| 08/28/2026 21:58 | 129 | 25.25 |
| 08/28/2026 21:58 | 100 | 25.25 |
| 08/28/2026 21:58 | 61 | 25.25 |
| 08/28/2026 21:58 | 39 | 25.25 |
| 08/28/2026 21:58 | 5 | 25.25 |
| 08/28/2026 21:58 | 175 | 25.25 |
| 08/28/2026 21:58 | 1 | 25.25 |
| 08/28/2026 21:58 | 25 | 25.25 |
| 08/28/2026 21:58 | 26 | 25.25 |
| 08/28/2026 21:58 | 100 | 25.25 |
| 08/28/2026 21:58 | 9 | 25.25 |
| 08/28/2026 21:58 | 91 | 25.25 |
| 08/28/2026 21:58 | 4 | 25.25 |
| 08/28/2026 21:58 | 14 | 25.25 |
| 08/28/2026 21:58 | 44 | 25.25 |
| 08/28/2026 21:58 | 200 | 25.25 |
| 08/28/2026 21:58 | 10 | 25.25 |
| 08/28/2026 21:58 | 20 | 25.25 |
| 08/28/2026 21:58 | 22 | 25.25 |
| 08/28/2026 21:58 | 8 | 25.25 |
| 08/28/2026 21:58 | 5 | 25.25 |
| 08/28/2026 21:58 | 255 | 25.25 |
| 08/28/2026 21:58 | 245 | 25.25 |
| 08/28/2026 21:58 | 10 | 25.25 |
| 08/28/2026 21:58 | 20 | 25.25 |
| 08/28/2026 21:58 | 76 | 25.25 |
| 08/28/2026 21:58 | 24 | 25.25 |
| 08/28/2026 21:58 | 4 | 25.25 |
| 08/28/2026 21:58 | 5 | 25.25 |
| 08/28/2026 21:58 | 21 | 25.25 |
| 08/28/2026 21:58 | 1 | 25.25 |
| 08/28/2026 21:58 | 77 | 25.26 |
| 08/28/2026 21:58 | 1 | 25.26 |
| 08/28/2026 21:58 | 22 | 25.26 |
| 08/28/2026 21:58 | 200 | 25.26 |
| 08/28/2026 21:58 | 69 | 25.26 |
| 08/28/2026 21:58 | 38 | 25.26 |
| 08/28/2026 21:58 | 14 | 25.26 |
| 08/28/2026 21:58 | 65 | 25.26 |
| 08/28/2026 21:58 | 100 | 25.26 |
| 08/28/2026 21:58 | 10 | 25.26 |
| 08/28/2026 21:58 | 76 | 25.26 |
| 08/28/2026 21:58 | 4 | 25.26 |
| 08/28/2026 21:58 | 25 | 25.26 |
| 08/28/2026 21:58 | 14 | 25.26 |
| 08/28/2026 21:58 | 42 | 25.26 |
| 08/28/2026 21:58 | 100 | 25.26 |
| 08/28/2026 21:58 | 7 | 25.26 |
| 08/28/2026 21:58 | 10 | 25.26 |
| 08/28/2026 21:58 | 4 | 25.26 |
| 08/28/2026 21:58 | 43 | 25.26 |
| 08/28/2026 21:58 | 10 | 25.26 |
| 08/28/2026 21:58 | 38 | 25.26 |
| 08/28/2026 21:58 | 52 | 25.26 |
| 08/28/2026 21:58 | 100 | 25.26 |
| 08/28/2026 21:58 | 100 | 25.26 |
| 08/28/2026 21:58 | 26 | 25.26 |
| 08/28/2026 21:58 | 100 | 25.26 |
| 08/28/2026 21:58 | 32 | 25.27 |
| 08/28/2026 21:58 | 26 | 25.27 |
| 08/28/2026 21:58 | 50 | 25.27 |
| 08/28/2026 21:58 | 50 | 25.27 |
| 08/28/2026 21:58 | 100 | 25.27 |
| 08/28/2026 21:58 | 11 | 25.28 |
| 08/28/2026 21:58 | 4 | 25.28 |
| 08/28/2026 21:58 | 72 | 25.28 |
| 08/28/2026 21:58 | 100 | 25.28 |
| 08/28/2026 21:58 | 100 | 25.28 |
| 08/28/2026 21:58 | 218 | 25.28 |
| 08/28/2026 21:58 | 85 | 25.28 |
| 08/28/2026 21:58 | 400 | 25.275 |
| 08/28/2026 21:58 | 1 | 25.28 |
| 08/28/2026 21:58 | 78 | 25.27 |
| 08/28/2026 21:58 | 21 | 25.27 |
| 08/28/2026 21:58 | 1 | 25.27 |
| 08/28/2026 21:58 | 99 | 25.27 |
| 08/28/2026 21:57 | 1 | 25.27 |
| 08/28/2026 21:57 | 50 | 25.27 |
| 08/28/2026 21:57 | 50 | 25.27 |
| 08/28/2026 21:57 | 50 | 25.27 |
| 08/28/2026 21:57 | 25 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 50 | 25.27 |
| 08/28/2026 21:57 | 50 | 25.27 |
| 08/28/2026 21:57 | 50 | 25.27 |
| 08/28/2026 21:57 | 50 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 800 | 25.27 |
| 08/28/2026 21:57 | 490 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 10 | 25.27 |
| 08/28/2026 21:57 | 91 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 9 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 51 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 3 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.27 |
| 08/28/2026 21:57 | 5 | 25.27 |
| 08/28/2026 21:57 | 3 | 25.27 |
| 08/28/2026 21:57 | 1 | 25.27 |
| 08/28/2026 21:57 | 21 | 25.27 |
| 08/28/2026 21:57 | 14 | 25.27 |
| 08/28/2026 21:57 | 3 | 25.27 |
| 08/28/2026 21:57 | 3 | 25.27 |
| 08/28/2026 21:57 | 4 | 25.27 |
| 08/28/2026 21:57 | 97 | 25.27 |
| 08/28/2026 21:57 | 3 | 25.27 |
| 08/28/2026 21:57 | 5 | 25.27 |
| 08/28/2026 21:57 | 14 | 25.27 |
| 08/28/2026 21:57 | 3 | 25.27 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 26 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 34 | 25.28 |
| 08/28/2026 21:57 | 62 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.28 |
| 08/28/2026 21:57 | 100 | 25.29 |
| 08/28/2026 21:56 | 5 | 25.30 |
| 08/28/2026 21:56 | 100 | 25.295 |
| 08/28/2026 21:56 | 100 | 25.295 |
| 08/28/2026 21:56 | 103 | 25.30 |
| 08/28/2026 21:56 | 12 | 25.30 |
| 08/28/2026 21:56 | 38 | 25.30 |
| 08/28/2026 21:56 | 100 | 25.30 |
| 08/28/2026 21:56 | 35 | 25.30 |
| 08/28/2026 21:56 | 100 | 25.30 |
| 08/28/2026 21:56 | 50 | 25.30 |
| 08/28/2026 21:56 | 100 | 25.30 |
| 08/28/2026 21:56 | 4 | 25.30 |
| 08/28/2026 21:56 | 34 | 25.30 |
| 08/28/2026 21:56 | 100 | 25.30 |
| 08/28/2026 21:56 | 5 | 25.30 |
| 08/28/2026 21:56 | 1 | 25.31 |
| 08/28/2026 21:56 | 44 | 25.31 |
| 08/28/2026 21:56 | 85 | 25.31 |
| 08/28/2026 21:56 | 65 | 25.31 |
| 08/28/2026 21:56 | 35 | 25.31 |
| 08/28/2026 21:56 | 65 | 25.31 |
| 08/28/2026 21:56 | 35 | 25.31 |
| 08/28/2026 21:56 | 35 | 25.31 |
| 08/28/2026 21:56 | 100 | 25.31 |
| 08/28/2026 21:56 | 28 | 25.31 |
| 08/28/2026 21:56 | 72 | 25.31 |
| 08/28/2026 21:56 | 14 | 25.31 |
| 08/28/2026 21:56 | 86 | 25.31 |
| 08/28/2026 21:56 | 50 | 25.31 |
| 08/28/2026 21:56 | 64 | 25.31 |
| 08/28/2026 21:56 | 36 | 25.31 |
| 08/28/2026 21:56 | 64 | 25.31 |
| 08/28/2026 21:56 | 86 | 25.31 |
| 08/28/2026 21:56 | 14 | 25.31 |
| 08/28/2026 21:56 | 56 | 25.31 |
| 08/28/2026 21:56 | 45 | 25.31 |
| 08/28/2026 21:56 | 55 | 25.31 |
| 08/28/2026 21:56 | 1 | 25.31 |
| 08/28/2026 21:56 | 85 | 25.31 |
| 08/28/2026 21:56 | 15 | 25.31 |
| 08/28/2026 21:56 | 44 | 25.31 |
| 08/28/2026 21:56 | 41 | 25.31 |
| 08/28/2026 21:56 | 100 | 25.31 |
| 08/28/2026 21:56 | 37 | 25.31 |
| 08/28/2026 21:56 | 7 | 25.31 |
| 08/28/2026 21:56 | 14 | 25.32 |
| 08/28/2026 21:56 | 86 | 25.32 |
| 08/28/2026 21:56 | 93 | 25.31 |
| 08/28/2026 21:56 | 100 | 25.31 |
| 08/28/2026 21:56 | 42 | 25.31 |
| 08/28/2026 21:56 | 14 | 25.31 |
| 08/28/2026 21:56 | 1 | 25.31 |
| 08/28/2026 21:56 | 25 | 25.31 |
| 08/28/2026 21:56 | 100 | 25.31 |
| 08/28/2026 21:56 | 4 | 25.31 |
| 08/28/2026 21:56 | 21 | 25.31 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 247 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 653 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 4 | 25.32 |
| 08/28/2026 21:56 | 203 | 25.32 |
| 08/28/2026 21:56 | 32 | 25.32 |
| 08/28/2026 21:56 | 26 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 7 | 25.32 |
| 08/28/2026 21:56 | 2 | 25.32 |
| 08/28/2026 21:56 | 40 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 7 | 25.32 |
| 08/28/2026 21:56 | 50 | 25.32 |
| 08/28/2026 21:56 | 12 | 25.32 |
| 08/28/2026 21:56 | 5 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.32 |
| 08/28/2026 21:56 | 100 | 25.34 |
| 08/28/2026 21:56 | 32 | 25.35 |
| 08/28/2026 21:56 | 5 | 25.35 |
| 08/28/2026 21:56 | 28 | 25.35 |
| 08/28/2026 21:56 | 28 | 25.35 |
| 08/28/2026 21:56 | 2 | 25.35 |
| 08/28/2026 21:56 | 2 | 25.35 |
| 08/28/2026 21:56 | 1 | 25.34 |
| 08/28/2026 21:56 | 8 | 25.34 |
| 08/28/2026 21:56 | 12 | 25.34 |
| 08/28/2026 21:56 | 1 | 25.34 |
| 08/28/2026 21:56 | 21 | 25.34 |
| 08/28/2026 21:56 | 155 | 25.34 |
| 08/28/2026 21:56 | 25 | 25.34 |
| 08/28/2026 21:56 | 165 | 25.34 |
| 08/28/2026 21:56 | 150 | 25.335 |
| 08/28/2026 21:56 | 150 | 25.335 |
| 08/28/2026 21:56 | 150 | 25.335 |
| 08/28/2026 21:56 | 50 | 25.335 |
| 08/28/2026 21:56 | 150 | 25.335 |
| 08/28/2026 21:55 | 100 | 25.33 |
| 08/28/2026 21:54 | 99 | 25.35 |
| 08/28/2026 21:54 | 1 | 25.35 |
| 08/28/2026 21:54 | 200 | 25.34 |
| 08/28/2026 21:54 | 100 | 25.335 |
| 08/28/2026 21:54 | 100 | 25.335 |
| 08/28/2026 21:54 | 156 | 25.33 |
| 08/28/2026 21:54 | 44 | 25.33 |
| 08/28/2026 21:54 | 116 | 25.33 |
| 08/28/2026 21:54 | 100 | 25.33 |
| 08/28/2026 21:54 | 100 | 25.33 |
| 08/28/2026 21:54 | 2 | 25.32 |
| 08/28/2026 21:54 | 1 | 25.32 |
| 08/28/2026 21:54 | 1 | 25.32 |
| 08/28/2026 21:54 | 10 | 25.31 |
| 08/28/2026 21:54 | 3 | 25.31 |
| 08/28/2026 21:54 | 100 | 25.30 |
| 08/28/2026 21:54 | 1 | 25.28 |
| 08/28/2026 21:54 | 21 | 25.29 |
| 08/28/2026 21:54 | 32 | 25.30 |
| 08/28/2026 21:54 | 258 | 25.30 |
| 08/28/2026 21:54 | 100 | 25.30 |
| 08/28/2026 21:54 | 110 | 25.30 |
| 08/28/2026 21:54 | 95 | 25.30 |
| 08/28/2026 21:54 | 5 | 25.30 |
| 08/28/2026 21:54 | 1 | 25.30 |
| 08/28/2026 21:54 | 100 | 25.30 |
| 08/28/2026 21:54 | 100 | 25.30 |
| 08/28/2026 21:54 | 4 | 25.30 |
| 08/28/2026 21:54 | 100 | 25.30 |
| 08/28/2026 21:54 | 160 | 25.30 |
| 08/28/2026 21:54 | 99 | 25.30 |
| 08/28/2026 21:53 | 1 | 25.30 |
| 08/28/2026 21:53 | 99 | 25.30 |
| 08/28/2026 21:53 | 1 | 25.30 |
| 08/28/2026 21:53 | 100 | 25.305 |
| 08/28/2026 21:53 | 200 | 25.31 |
| 08/28/2026 21:53 | 100 | 25.31 |
| 08/28/2026 21:53 | 12 | 25.31 |
| 08/28/2026 21:53 | 2 | 25.31 |
| 08/28/2026 21:53 | 100 | 25.31 |
| 08/28/2026 21:53 | 500 | 25.31 |
| 08/28/2026 21:53 | 16 | 25.31 |
| 08/28/2026 21:53 | 4 | 25.31 |
| 08/28/2026 21:53 | 3 | 25.31 |
| 08/28/2026 21:53 | 3 | 25.31 |
| 08/28/2026 21:53 | 100 | 25.31 |
| 08/28/2026 21:53 | 4 | 25.31 |
| 08/28/2026 21:53 | 3 | 25.31 |
| 08/28/2026 21:53 | 23 | 25.31 |
| 08/28/2026 21:53 | 100 | 25.32 |
| 08/28/2026 21:52 | 50 | 25.32 |
| 08/28/2026 21:51 | 18 | 25.32 |
| 08/28/2026 21:51 | 100 | 25.32 |
| 08/28/2026 21:51 | 200 | 25.32 |
| 08/28/2026 21:51 | 77 | 25.31 |
| 08/28/2026 21:51 | 100 | 25.32 |
| 08/28/2026 21:51 | 4 | 25.32 |
| 08/28/2026 21:51 | 3 | 25.32 |
| 08/28/2026 21:51 | 43 | 25.32 |
| 08/28/2026 21:51 | 200 | 25.32 |
| 08/28/2026 21:51 | 57 | 25.32 |
| 08/28/2026 21:51 | 100 | 25.32 |
| 08/28/2026 21:51 | 10 | 25.32 |
| 08/28/2026 21:51 | 160 | 25.32 |
| 08/28/2026 21:51 | 5 | 25.32 |
| 08/28/2026 21:50 | 100 | 25.33 |
| 08/28/2026 21:50 | 100 | 25.33 |
| 08/28/2026 21:50 | 200 | 25.33 |
| 08/28/2026 21:50 | 200 | 25.33 |
| 08/28/2026 21:50 | 200 | 25.33 |
| 08/28/2026 21:50 | 95 | 25.33 |
| 08/28/2026 21:50 | 5 | 25.33 |
| 08/28/2026 21:50 | 6 | 25.33 |
| 08/28/2026 21:50 | 3 | 25.33 |
| 08/28/2026 21:50 | 5 | 25.33 |
| 08/28/2026 21:50 | 100 | 25.33 |
| 08/28/2026 21:50 | 3 | 25.32 |
| 08/28/2026 21:50 | 200 | 25.32 |
| 08/28/2026 21:50 | 1 | 25.31 |
| 08/28/2026 21:50 | 28 | 25.31 |
| 08/28/2026 21:50 | 172 | 25.31 |
| 08/28/2026 21:50 | 100 | 25.30 |
| 08/28/2026 21:50 | 7 | 25.30 |
| 08/28/2026 21:50 | 5 | 25.30 |
| 08/28/2026 21:50 | 5 | 25.30 |
| 08/28/2026 21:50 | 4 | 25.30 |
| 08/28/2026 21:50 | 200 | 25.30 |
| 08/28/2026 21:49 | 2 | 25.29 |
| 08/28/2026 21:49 | 4 | 25.29 |
| 08/28/2026 21:49 | 22 | 25.29 |
| 08/28/2026 21:49 | 5 | 25.29 |
| 08/28/2026 21:49 | 2 | 25.29 |
| 08/28/2026 21:49 | 3 | 25.28 |
| 08/28/2026 21:48 | 25 | 25.28 |
| 08/28/2026 21:48 | 23 | 25.28 |
| 08/28/2026 21:48 | 43 | 25.28 |
| 08/28/2026 21:48 | 13 | 25.28 |
| 08/28/2026 21:48 | 43 | 25.28 |
| 08/28/2026 21:48 | 2 | 25.27 |
| 08/28/2026 21:48 | 58 | 25.27 |
| 08/28/2026 21:48 | 3 | 25.27 |
| 08/28/2026 21:48 | 2 | 25.27 |
| 08/28/2026 21:48 | 1 | 25.27 |
| 08/28/2026 21:48 | 3 | 25.27 |
| 08/28/2026 21:47 | 10 | 25.275 |
| 08/28/2026 21:47 | 10 | 25.275 |
| 08/28/2026 21:47 | 1 | 25.28 |
| 08/28/2026 21:47 | 31 | 25.27 |
| 08/28/2026 21:47 | 22 | 25.27 |
| 08/28/2026 21:47 | 100 | 25.28 |
| 08/28/2026 21:47 | 1 | 25.28 |
| 08/28/2026 21:47 | 1 | 25.28 |
| 08/28/2026 21:47 | 95 | 25.28 |
| 08/28/2026 21:47 | 5 | 25.28 |
| 08/28/2026 21:47 | 42 | 25.28 |
| 08/28/2026 21:47 | 100 | 25.29 |
| 08/28/2026 21:47 | 100 | 25.29 |
| 08/28/2026 21:47 | 64 | 25.29 |
| 08/28/2026 21:47 | 78 | 25.29 |
| 08/28/2026 21:47 | 22 | 25.29 |
| 08/28/2026 21:47 | 91 | 25.29 |
| 08/28/2026 21:47 | 100 | 25.29 |
| 08/28/2026 21:47 | 9 | 25.29 |
| 08/28/2026 21:47 | 100 | 25.29 |
| 08/28/2026 21:47 | 100 | 25.29 |
| 08/28/2026 21:47 | 4 | 25.29 |
| 08/28/2026 21:47 | 100 | 25.29 |
| 08/28/2026 21:47 | 100 | 25.30 |
| 08/28/2026 21:47 | 100 | 25.30 |
| 08/28/2026 21:47 | 3 | 25.30 |
| 08/28/2026 21:47 | 94 | 25.30 |
| 08/28/2026 21:46 | 6 | 25.30 |
| 08/28/2026 21:46 | 4 | 25.30 |
| 08/28/2026 21:46 | 37 | 25.30 |
| 08/28/2026 21:46 | 53 | 25.30 |
| 08/28/2026 21:46 | 100 | 25.30 |
| 08/28/2026 21:45 | 200 | 25.31 |
| 08/28/2026 21:45 | 3 | 25.31 |
| 08/28/2026 21:45 | 100 | 25.31 |
| 08/28/2026 21:45 | 14 | 25.31 |
| 08/28/2026 21:45 | 2 | 25.32 |
| 08/28/2026 21:45 | 1 | 25.32 |
| 08/28/2026 21:44 | 9 | 25.33 |
| 08/28/2026 21:44 | 3 | 25.33 |
| 08/28/2026 21:44 | 5 | 25.33 |
| 08/28/2026 21:44 | 6 | 25.33 |
| 08/28/2026 21:44 | 4 | 25.33 |
| 08/28/2026 21:44 | 1 | 25.33 |
| 08/28/2026 21:44 | 72 | 25.33 |
| 08/28/2026 21:44 | 28 | 25.33 |
| 08/28/2026 21:44 | 10 | 25.32 |
| 08/28/2026 21:44 | 12 | 25.32 |
| 08/28/2026 21:44 | 3 | 25.32 |
| 08/28/2026 21:44 | 4 | 25.32 |
| 08/28/2026 21:44 | 10 | 25.315 |
| 08/28/2026 21:44 | 1 | 25.31 |
| 08/28/2026 21:43 | 5 | 25.315 |
| 08/28/2026 21:43 | 4 | 25.315 |
| 08/28/2026 21:43 | 5 | 25.315 |
| 08/28/2026 21:42 | 87 | 25.31 |
| 08/28/2026 21:42 | 200 | 25.31 |
| 08/28/2026 21:42 | 100 | 25.30 |
| 08/28/2026 21:42 | 5 | 25.30 |
| 08/28/2026 21:42 | 32 | 25.30 |
| 08/28/2026 21:42 | 24 | 25.30 |
| 08/28/2026 21:42 | 200 | 25.30 |
| 08/28/2026 21:42 | 69 | 25.30 |
| 08/28/2026 21:41 | 36 | 25.29 |
| 08/28/2026 21:41 | 62 | 25.29 |
| 08/28/2026 21:41 | 100 | 25.29 |
| 08/28/2026 21:41 | 50 | 25.28 |
| 08/28/2026 21:41 | 9 | 25.31 |
| 08/28/2026 21:41 | 100 | 25.31 |
| 08/28/2026 21:41 | 100 | 25.31 |
| 08/28/2026 21:41 | 88 | 25.31 |
| 08/28/2026 21:41 | 100 | 25.31 |
| 08/28/2026 21:41 | 5 | 25.32 |
| 08/28/2026 21:40 | 99 | 25.32 |
| 08/28/2026 21:40 | 1 | 25.32 |
| 08/28/2026 21:40 | 65 | 25.31 |
| 08/28/2026 21:40 | 5 | 25.31 |
| 08/28/2026 21:40 | 100 | 25.31 |
| 08/28/2026 21:40 | 26 | 25.31 |
| 08/28/2026 21:40 | 100 | 25.31 |
| 08/28/2026 21:40 | 76 | 25.31 |
| 08/28/2026 21:40 | 24 | 25.31 |
| 08/28/2026 21:40 | 4 | 25.31 |
| 08/28/2026 21:40 | 76 | 25.31 |
| 08/28/2026 21:40 | 24 | 25.31 |
| 08/28/2026 21:40 | 26 | 25.31 |
| 08/28/2026 21:40 | 100 | 25.31 |
| 08/28/2026 21:40 | 43 | 25.30 |
| 08/28/2026 21:40 | 3 | 25.30 |
| 08/28/2026 21:40 | 100 | 25.30 |
| 08/28/2026 21:40 | 10 | 25.31 |
| 08/28/2026 21:40 | 3 | 25.31 |
| 08/28/2026 21:40 | 36 | 25.31 |
| 08/28/2026 21:40 | 61 | 25.31 |
| 08/28/2026 21:40 | 100 | 25.31 |
| 08/28/2026 21:40 | 36 | 25.31 |
| 08/28/2026 21:40 | 64 | 25.31 |
| 08/28/2026 21:40 | 70 | 25.31 |
| 08/28/2026 21:40 | 100 | 25.31 |
| 08/28/2026 21:40 | 100 | 25.32 |
| 08/28/2026 21:40 | 3 | 25.32 |
| 08/28/2026 21:40 | 100 | 25.32 |
| 08/28/2026 21:40 | 100 | 25.32 |
| 08/28/2026 21:40 | 4 | 25.32 |
| 08/28/2026 21:40 | 56 | 25.32 |
| 08/28/2026 21:40 | 12 | 25.32 |
| 08/28/2026 21:39 | 5 | 25.33 |
| 08/28/2026 21:39 | 5 | 25.33 |
| 08/28/2026 21:39 | 6 | 25.33 |
| 08/28/2026 21:38 | 5 | 25.33 |
| 08/28/2026 21:37 | 2 | 25.32 |
| 08/28/2026 21:37 | 150 | 25.32 |
| 08/28/2026 21:37 | 100 | 25.32 |
| 08/28/2026 21:37 | 44 | 25.32 |
| 08/28/2026 21:37 | 2 | 25.32 |
| 08/28/2026 21:37 | 3 | 25.32 |
| 08/28/2026 21:37 | 100 | 25.32 |
| 08/28/2026 21:37 | 44 | 25.33 |
| 08/28/2026 21:37 | 2 | 25.33 |
| 08/28/2026 21:36 | 1 | 25.34 |
| 08/28/2026 21:36 | 200 | 25.34 |
| 08/28/2026 21:36 | 200 | 25.33 |
| 08/28/2026 21:36 | 125 | 25.32 |
| 08/28/2026 21:36 | 59 | 25.32 |
| 08/28/2026 21:36 | 48 | 25.32 |
| 08/28/2026 21:36 | 200 | 25.32 |
| 08/28/2026 21:36 | 100 | 25.31 |
| 08/28/2026 21:36 | 100 | 25.30 |
| 08/28/2026 21:36 | 3 | 25.30 |
| 08/28/2026 21:36 | 100 | 25.30 |
| 08/28/2026 21:36 | 6 | 25.31 |
| 08/28/2026 21:36 | 50 | 25.32 |
| 08/28/2026 21:35 | 50 | 25.31 |
| 08/28/2026 21:35 | 100 | 25.32 |
| 08/28/2026 21:34 | 100 | 25.32 |
| 08/28/2026 21:34 | 1 | 25.34 |
| 08/28/2026 21:34 | 1 | 25.34 |
| 08/28/2026 21:34 | 5 | 25.34 |
| 08/28/2026 21:34 | 36 | 25.35 |
| 08/28/2026 21:34 | 10 | 25.35 |
| 08/28/2026 21:34 | 19 | 25.35 |
| 08/28/2026 21:34 | 17 | 25.35 |
| 08/28/2026 21:34 | 100 | 25.35 |
| 08/28/2026 21:34 | 22 | 25.36 |
| 08/28/2026 21:34 | 27 | 25.36 |
| 08/28/2026 21:34 | 100 | 25.36 |
| 08/28/2026 21:34 | 5 | 25.37 |
| 08/28/2026 21:33 | 100 | 25.37 |
| 08/28/2026 21:33 | 3 | 25.37 |
| 08/28/2026 21:33 | 100 | 25.37 |
| 08/28/2026 21:33 | 100 | 25.37 |
| 08/28/2026 21:33 | 28 | 25.37 |
| 08/28/2026 21:33 | 49 | 25.37 |
| 08/28/2026 21:33 | 84 | 25.37 |
| 08/28/2026 21:33 | 100 | 25.37 |
| 08/28/2026 21:33 | 21 | 25.37 |
| 08/28/2026 21:33 | 100 | 25.37 |
| 08/28/2026 21:33 | 40 | 25.38 |
| 08/28/2026 21:33 | 10 | 25.375 |
| 08/28/2026 21:33 | 80 | 25.38 |
| 08/28/2026 21:33 | 20 | 25.38 |
| 08/28/2026 21:33 | 77 | 25.38 |
| 08/28/2026 21:33 | 23 | 25.38 |
| 08/28/2026 21:33 | 80 | 25.38 |
| 08/28/2026 21:33 | 97 | 25.38 |
| 08/28/2026 21:33 | 20 | 25.38 |
| 08/28/2026 21:33 | 100 | 25.38 |
| 08/28/2026 21:33 | 9 | 25.38 |
| 08/28/2026 21:33 | 5 | 25.39 |
| 08/28/2026 21:32 | 100 | 25.39 |
| 08/28/2026 21:32 | 150 | 25.39 |
| 08/28/2026 21:32 | 5 | 25.39 |
| 08/28/2026 21:31 | 100 | 25.39 |
| 08/28/2026 21:30 | 99 | 25.40 |
| 08/28/2026 21:30 | 1 | 25.40 |
| 08/28/2026 21:30 | 26 | 25.40 |
| 08/28/2026 21:30 | 50 | 25.40 |
| 08/28/2026 21:30 | 36 | 25.40 |
| 08/28/2026 21:30 | 45 | 25.40 |
| 08/28/2026 21:30 | 100 | 25.40 |
| 08/28/2026 21:30 | 100 | 25.39 |
| 08/28/2026 21:30 | 50 | 25.39 |
| 08/28/2026 21:30 | 150 | 25.39 |
| 08/28/2026 21:29 | 1 | 25.39 |
| 08/28/2026 21:29 | 13 | 25.39 |
| 08/28/2026 21:29 | 2 | 25.395 |
| 08/28/2026 21:29 | 87 | 25.40 |
| 08/28/2026 21:29 | 15 | 25.40 |
| 08/28/2026 21:29 | 6 | 25.40 |
| 08/28/2026 21:29 | 5 | 25.41 |
| 08/28/2026 21:29 | 10 | 25.41 |
| 08/28/2026 21:29 | 4 | 25.41 |
| 08/28/2026 21:29 | 2 | 25.41 |
| 08/28/2026 21:29 | 4 | 25.41 |
| 08/28/2026 21:29 | 3 | 25.41 |
| 08/28/2026 21:29 | 61 | 25.41 |
| 08/28/2026 21:29 | 6 | 25.41 |
| 08/28/2026 21:28 | 43 | 25.42 |
| 08/28/2026 21:28 | 21 | 25.43 |
| 08/28/2026 21:28 | 5 | 25.43 |
| 08/28/2026 21:28 | 3 | 25.43 |
| 08/28/2026 21:28 | 1 | 25.42 |
| 08/28/2026 21:28 | 5 | 25.42 |
| 08/28/2026 21:28 | 100 | 25.415 |
| 08/28/2026 21:28 | 25 | 25.41 |
| 08/28/2026 21:28 | 29 | 25.41 |
| 08/28/2026 21:28 | 400 | 25.41 |
| 08/28/2026 21:28 | 100 | 25.41 |
| 08/28/2026 21:28 | 25 | 25.40 |
| 08/28/2026 21:28 | 50 | 25.40 |
| 08/28/2026 21:28 | 200 | 25.40 |
| 08/28/2026 21:28 | 1 | 25.40 |
| 08/28/2026 21:28 | 125 | 25.40 |
| 08/28/2026 21:28 | 5 | 25.40 |
| 08/28/2026 21:28 | 2 | 25.40 |
| 08/28/2026 21:28 | 27 | 25.40 |
| 08/28/2026 21:28 | 21 | 25.40 |
| 08/28/2026 21:28 | 13 | 25.39 |
| 08/28/2026 21:28 | 13 | 25.39 |
| 08/28/2026 21:23 | 100 | 25.39 |
| 08/28/2026 21:23 | 17 | 25.39 |
| 08/28/2026 21:23 | 100 | 25.39 |
| 08/28/2026 21:23 | 1 | 25.39 |
| 08/28/2026 21:23 | 9 | 25.39 |
| 08/28/2026 21:23 | 63 | 25.39 |
| 08/28/2026 21:23 | 1 | 25.39 |
| 08/28/2026 21:23 | 1 | 25.39 |
| 08/28/2026 21:22 | 56 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 96 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 56 | 25.40 |
| 08/28/2026 21:22 | 44 | 25.40 |
| 08/28/2026 21:22 | 30 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 148 | 25.40 |
| 08/28/2026 21:22 | 42 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 100 | 25.40 |
| 08/28/2026 21:22 | 56 | 25.40 |
| 08/28/2026 21:20 | 1 | 25.40 |
| 08/28/2026 21:20 | 1 | 25.40 |
| 08/28/2026 21:20 | 100 | 25.40 |
| 08/28/2026 21:20 | 1 | 25.40 |
| 08/28/2026 21:20 | 5 | 25.40 |
| 08/28/2026 21:20 | 11 | 25.40 |
| 08/28/2026 21:20 | 15 | 25.40 |
| 08/28/2026 21:20 | 100 | 25.40 |
| 08/28/2026 21:20 | 65 | 25.39 |
| 08/28/2026 21:19 | 2 | 25.39 |
| 08/28/2026 21:18 | 33 | 25.39 |
| 08/28/2026 21:17 | 2 | 25.38 |
| 08/28/2026 21:17 | 60 | 25.38 |
| 08/28/2026 21:17 | 40 | 25.38 |
| 08/28/2026 21:17 | 4 | 25.38 |
| 08/28/2026 21:17 | 6 | 25.38 |
| 08/28/2026 21:16 | 20 | 25.37 |
| 08/28/2026 21:16 | 2 | 25.36 |
| 08/28/2026 21:16 | 100 | 25.36 |
| 08/28/2026 21:16 | 85 | 25.36 |
| 08/28/2026 21:16 | 9 | 25.36 |
| 08/28/2026 21:16 | 198 | 25.36 |
| 08/28/2026 21:16 | 2 | 25.36 |
| 08/28/2026 21:14 | 33 | 25.35 |
| 08/28/2026 21:14 | 55 | 25.35 |
| 08/28/2026 21:14 | 100 | 25.35 |
| 08/28/2026 21:14 | 17 | 25.35 |
| 08/28/2026 21:14 | 1 | 25.35 |
| 08/28/2026 21:14 | 50 | 25.34 |
| 08/28/2026 21:13 | 50 | 25.34 |
| 08/28/2026 21:13 | 7 | 25.34 |
| 08/28/2026 21:13 | 1 | 25.34 |
| 08/28/2026 21:12 | 17 | 25.33 |
| 08/28/2026 21:12 | 183 | 25.33 |
| 08/28/2026 21:12 | 5 | 25.33 |
| 08/28/2026 21:12 | 8 | 25.33 |
| 08/28/2026 21:12 | 4 | 25.33 |
| 08/28/2026 21:12 | 15 | 25.33 |
| 08/28/2026 21:12 | 17 | 25.34 |
| 08/28/2026 21:11 | 16 | 25.35 |
| 08/28/2026 21:11 | 1 | 25.35 |
| 08/28/2026 21:11 | 1 | 25.35 |
| 08/28/2026 21:11 | 2 | 25.35 |
| 08/28/2026 21:11 | 100 | 25.35 |
| 08/28/2026 21:11 | 1 | 25.35 |
| 08/28/2026 21:11 | 100 | 25.35 |
| 08/28/2026 21:11 | 100 | 25.35 |
| 08/28/2026 21:11 | 2 | 25.35 |
| 08/28/2026 21:09 | 47 | 25.37 |
| 08/28/2026 21:09 | 1 | 25.37 |
| 08/28/2026 21:09 | 1 | 25.38 |
| 08/28/2026 21:09 | 72 | 25.38 |
| 08/28/2026 21:09 | 2 | 25.38 |
| 08/28/2026 21:09 | 28 | 25.365 |
| 08/28/2026 21:09 | 100 | 25.37 |
| 08/28/2026 21:08 | 100 | 25.37 |
| 08/28/2026 21:08 | 36 | 25.38 |
| 08/28/2026 21:08 | 72 | 25.38 |
| 08/28/2026 21:07 | 70 | 25.38 |
| 08/28/2026 21:07 | 1 | 25.38 |
| 08/28/2026 21:07 | 20 | 25.38 |
| 08/28/2026 21:07 | 100 | 25.37 |
| 08/28/2026 21:07 | 73 | 25.36 |
| 08/28/2026 21:07 | 25 | 25.36 |
| 08/28/2026 21:07 | 3 | 25.36 |
| 08/28/2026 21:07 | 99 | 25.36 |
| 08/28/2026 21:07 | 1 | 25.36 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 5 | 25.35 |
| 08/28/2026 21:07 | 10 | 25.35 |
| 08/28/2026 21:07 | 10 | 25.35 |
| 08/28/2026 21:07 | 18 | 25.35 |
| 08/28/2026 21:07 | 61 | 25.35 |
| 08/28/2026 21:07 | 100 | 25.35 |
| 08/28/2026 21:07 | 10 | 25.34 |
| 08/28/2026 21:07 | 10 | 25.34 |
| 08/28/2026 21:07 | 10 | 25.335 |
| 08/28/2026 21:07 | 1 | 25.335 |
| 08/28/2026 21:07 | 100 | 25.335 |
| 08/28/2026 21:05 | 15 | 25.33 |
| 08/28/2026 21:05 | 8 | 25.33 |
| 08/28/2026 21:04 | 32 | 25.34 |
| 08/28/2026 21:04 | 4 | 25.34 |
| 08/28/2026 21:04 | 4 | 25.34 |
| 08/28/2026 21:04 | 100 | 25.34 |
| 08/28/2026 21:04 | 4 | 25.34 |
| 08/28/2026 21:04 | 3 | 25.34 |
| 08/28/2026 21:03 | 50 | 25.35 |
| 08/28/2026 21:03 | 9 | 25.35 |
| 08/28/2026 21:02 | 51 | 25.35 |
| 08/28/2026 21:01 | 40 | 25.35 |
| 08/28/2026 21:01 | 10 | 25.34 |
| 08/28/2026 21:01 | 50 | 25.34 |
| 08/28/2026 20:59 | 10 | 25.33 |
| 08/28/2026 20:59 | 1 | 25.33 |
| 08/28/2026 20:58 | 100 | 25.34 |
| 08/28/2026 20:56 | 71 | 25.33 |
| 08/28/2026 20:56 | 100 | 25.33 |
| 08/28/2026 20:56 | 1 | 25.32 |
| 08/28/2026 20:56 | 74 | 25.32 |
| 08/28/2026 20:56 | 1 | 25.32 |
| 08/28/2026 20:56 | 25 | 25.32 |
| 08/28/2026 20:56 | 100 | 25.32 |
| 08/28/2026 20:56 | 28 | 25.31 |
| 08/28/2026 20:56 | 5 | 25.31 |
| 08/28/2026 20:56 | 93 | 25.31 |
| 08/28/2026 20:56 | 89 | 25.31 |
| 08/28/2026 20:56 | 1 | 25.31 |
| 08/28/2026 20:55 | 100 | 25.30 |
| 08/28/2026 20:55 | 35 | 25.30 |
| 08/28/2026 20:55 | 65 | 25.30 |
| 08/28/2026 20:55 | 8 | 25.31 |
| 08/28/2026 20:55 | 28 | 25.31 |
| 08/28/2026 20:55 | 28 | 25.31 |
| 08/28/2026 20:55 | 2 | 25.31 |
| 08/28/2026 20:55 | 10 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 50 | 25.32 |
| 08/28/2026 20:55 | 1 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 16 | 25.32 |
| 08/28/2026 20:55 | 200 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 100 | 25.32 |
| 08/28/2026 20:55 | 2 | 25.32 |
| 08/28/2026 20:55 | 125 | 25.32 |
| 08/28/2026 20:55 | 75 | 25.32 |
| 08/28/2026 20:55 | 30 | 25.32 |
| 08/28/2026 20:50 | 100 | 25.33 |
| 08/28/2026 20:50 | 100 | 25.33 |
| 08/28/2026 20:50 | 100 | 25.32 |
| 08/28/2026 20:50 | 70 | 25.32 |
| 08/28/2026 20:50 | 5 | 25.32 |
| 08/28/2026 20:50 | 10 | 25.32 |
| 08/28/2026 20:50 | 100 | 25.32 |
| 08/28/2026 20:47 | 100 | 25.33 |
| 08/28/2026 20:46 | 4 | 25.33 |
| 08/28/2026 20:46 | 1 | 25.33 |
| 08/28/2026 20:46 | 1 | 25.33 |
| 08/28/2026 20:45 | 8 | 25.33 |
| 08/28/2026 20:45 | 1 | 25.33 |
| 08/28/2026 20:43 | 14 | 25.34 |
| 08/28/2026 20:43 | 25 | 25.34 |
| 08/28/2026 20:43 | 10 | 25.335 |
| 08/28/2026 20:41 | 84 | 25.34 |
| 08/28/2026 20:41 | 28 | 25.34 |
| 08/28/2026 20:41 | 100 | 25.34 |
| 08/28/2026 20:41 | 1 | 25.34 |
| 08/28/2026 20:41 | 4 | 25.34 |
| 08/28/2026 20:41 | 10 | 25.33 |
| 08/28/2026 20:41 | 2 | 25.33 |
| 08/28/2026 20:39 | 36 | 25.33 |
| 08/28/2026 20:39 | 36 | 25.33 |
| 08/28/2026 20:39 | 100 | 25.34 |
| 08/28/2026 20:38 | 100 | 25.36 |
| 08/28/2026 20:38 | 100 | 25.36 |
| 08/28/2026 20:38 | 200 | 25.36 |
| 08/28/2026 20:38 | 100 | 25.36 |
| 08/28/2026 20:38 | 10 | 25.36 |
| 08/28/2026 20:38 | 90 | 25.36 |
| 08/28/2026 20:38 | 10 | 25.36 |
| 08/28/2026 20:37 | 2 | 25.37 |
| 08/28/2026 20:34 | 50 | 25.375 |
| 08/28/2026 20:34 | 150 | 25.375 |
| 08/28/2026 20:34 | 29 | 25.375 |
| 08/28/2026 20:34 | 2 | 25.37 |
| 08/28/2026 20:33 | 51 | 25.37 |
| 08/28/2026 20:32 | 36 | 25.38 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 22 | 25.37 |
| 08/28/2026 20:31 | 40 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 68 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 1 | 25.37 |
| 08/28/2026 20:31 | 32 | 25.37 |
| 08/28/2026 20:28 | 4 | 25.36 |
| 08/28/2026 20:28 | 15 | 25.36 |
| 08/28/2026 20:27 | 15 | 25.365 |
| 08/28/2026 20:27 | 10 | 25.36 |
| 08/28/2026 20:26 | 1 | 25.35 |
| 08/28/2026 20:25 | 28 | 25.35 |
| 08/28/2026 20:25 | 72 | 25.35 |
| 08/28/2026 20:25 | 90 | 25.35 |
| 08/28/2026 20:25 | 54 | 25.35 |
| 08/28/2026 20:24 | 100 | 25.34 |
| 08/28/2026 20:24 | 100 | 25.36 |
| 08/28/2026 20:24 | 50 | 25.36 |
| 08/28/2026 20:24 | 100 | 25.36 |
| 08/28/2026 20:24 | 100 | 25.37 |
| 08/28/2026 20:24 | 50 | 25.37 |
| 08/28/2026 20:24 | 50 | 25.37 |
| 08/28/2026 20:24 | 100 | 25.37 |
| 08/28/2026 20:24 | 90 | 25.36 |
| 08/28/2026 20:24 | 100 | 25.37 |
| 08/28/2026 20:24 | 100 | 25.37 |
| 08/28/2026 20:24 | 12 | 25.37 |
| 08/28/2026 20:24 | 100 | 25.37 |
| 08/28/2026 20:24 | 100 | 25.36 |
| 08/28/2026 20:24 | 1 | 25.36 |
| 08/28/2026 20:24 | 100 | 25.36 |
| 08/28/2026 20:24 | 67 | 25.35 |
| 08/28/2026 20:24 | 2 | 25.34 |
| 08/28/2026 20:23 | 55 | 25.34 |
| 08/28/2026 20:23 | 25 | 25.32 |
| 08/28/2026 20:23 | 150 | 25.33 |
| 08/28/2026 20:23 | 125 | 25.33 |
| 08/28/2026 20:23 | 100 | 25.34 |
| 08/28/2026 20:23 | 100 | 25.35 |
| 08/28/2026 20:23 | 64 | 25.35 |
| 08/28/2026 20:23 | 100 | 25.36 |
| 08/28/2026 20:23 | 6 | 25.36 |
| 08/28/2026 20:23 | 200 | 25.36 |
| 08/28/2026 20:23 | 100 | 25.36 |
| 08/28/2026 20:23 | 200 | 25.36 |
| 08/28/2026 20:23 | 100 | 25.36 |
| 08/28/2026 20:23 | 100 | 25.36 |
| 08/28/2026 20:23 | 11 | 25.37 |
| 08/28/2026 20:23 | 28 | 25.37 |
| 08/28/2026 20:23 | 2 | 25.37 |
| 08/28/2026 20:23 | 36 | 25.37 |
| 08/28/2026 20:20 | 48 | 25.38 |
| 08/28/2026 20:20 | 200 | 25.38 |
| 08/28/2026 20:20 | 300 | 25.38 |
| 08/28/2026 20:20 | 100 | 25.38 |
| 08/28/2026 20:20 | 9 | 25.38 |
| 08/28/2026 20:20 | 3 | 25.38 |
| 08/28/2026 20:17 | 100 | 25.39 |
| 08/28/2026 20:17 | 6 | 25.39 |
| 08/28/2026 20:17 | 48 | 25.39 |
| 08/28/2026 20:17 | 39 | 25.39 |
| 08/28/2026 20:17 | 99 | 25.39 |
| 08/28/2026 20:15 | 45 | 25.39 |
| 08/28/2026 20:15 | 49 | 25.39 |
| 08/28/2026 20:15 | 1 | 25.39 |
| 08/28/2026 20:13 | 88 | 25.38 |
| 08/28/2026 20:13 | 88 | 25.38 |
| 08/28/2026 20:13 | 12 | 25.38 |
| 08/28/2026 20:13 | 33 | 25.38 |
| 08/28/2026 20:13 | 30 | 25.38 |
| 08/28/2026 20:13 | 2 | 25.38 |
| 08/28/2026 20:13 | 100 | 25.38 |
| 08/28/2026 20:10 | 6 | 25.395 |
| 08/28/2026 20:07 | 100 | 25.39 |
| 08/28/2026 20:07 | 5 | 25.39 |
| 08/28/2026 20:07 | 5 | 25.395 |
| 08/28/2026 20:07 | 2 | 25.40 |
| 08/28/2026 20:07 | 65 | 25.40 |
| 08/28/2026 20:06 | 35 | 25.40 |
| 08/28/2026 20:06 | 100 | 25.38 |
| 08/28/2026 20:05 | 50 | 25.39 |
| 08/28/2026 20:04 | 100 | 25.38 |
| 08/28/2026 20:03 | 100 | 25.39 |
| 08/28/2026 20:02 | 6 | 25.39 |
| 08/28/2026 20:02 | 6 | 25.39 |
| 08/28/2026 20:02 | 100 | 25.39 |
| 08/28/2026 20:02 | 100 | 25.39 |
| 08/28/2026 20:02 | 72 | 25.39 |
| 08/28/2026 20:02 | 100 | 25.39 |
| 08/28/2026 20:02 | 48 | 25.38 |
| 08/28/2026 20:02 | 25 | 25.38 |
| 08/28/2026 20:01 | 10 | 25.365 |
| 08/28/2026 20:00 | 100 | 25.365 |
| 08/28/2026 20:00 | 1 | 25.38 |
| 08/28/2026 20:00 | 24 | 25.38 |
| 08/28/2026 20:00 | 66 | 25.37 |
| 08/28/2026 20:00 | 100 | 25.37 |
| 08/28/2026 20:00 | 100 | 25.36 |
| 08/28/2026 20:00 | 86 | 25.36 |
| 08/28/2026 20:00 | 100 | 25.35 |
| 08/28/2026 20:00 | 3 | 25.34 |
| 08/28/2026 20:00 | 100 | 25.33 |
| 08/28/2026 20:00 | 100 | 25.33 |
| 08/28/2026 20:00 | 100 | 25.33 |
| 08/28/2026 19:59 | 6 | 25.35 |
| 08/28/2026 19:59 | 44 | 25.35 |
| 08/28/2026 19:59 | 5 | 25.36 |
| 08/28/2026 19:59 | 100 | 25.36 |
| 08/28/2026 19:59 | 8 | 25.37 |
| 08/28/2026 19:59 | 27 | 25.37 |
| 08/28/2026 19:59 | 79 | 25.37 |
| 08/28/2026 19:59 | 48 | 25.37 |
| 08/28/2026 19:59 | 100 | 25.37 |
| 08/28/2026 19:59 | 78 | 25.37 |
| 08/28/2026 19:59 | 22 | 25.37 |
| 08/28/2026 19:59 | 100 | 25.38 |
| 08/28/2026 19:59 | 25 | 25.38 |
| 08/28/2026 19:59 | 75 | 25.38 |
| 08/28/2026 19:59 | 50 | 25.38 |
| 08/28/2026 19:59 | 50 | 25.38 |
| 08/28/2026 19:59 | 16 | 25.39 |
| 08/28/2026 19:59 | 76 | 25.39 |
| 08/28/2026 19:59 | 24 | 25.39 |
| 08/28/2026 19:59 | 32 | 25.39 |
| 08/28/2026 19:59 | 100 | 25.39 |
| 08/28/2026 19:59 | 16 | 25.39 |
| 08/28/2026 19:59 | 84 | 25.39 |
| 08/28/2026 19:59 | 16 | 25.39 |
| 08/28/2026 19:59 | 32 | 25.39 |
| 08/28/2026 19:59 | 77 | 25.385 |
| 08/28/2026 19:59 | 77 | 25.385 |
| 08/28/2026 19:59 | 300 | 25.39 |
| 08/28/2026 19:59 | 100 | 25.39 |
| 08/28/2026 19:59 | 32 | 25.39 |
| 08/28/2026 19:59 | 100 | 25.39 |
| 08/28/2026 19:59 | 100 | 25.39 |
| 08/28/2026 19:59 | 23 | 25.38 |
| 08/28/2026 19:59 | 39 | 25.38 |
| 08/28/2026 19:59 | 39 | 25.38 |
| 08/28/2026 19:59 | 200 | 25.38 |
| 08/28/2026 19:59 | 200 | 25.38 |
| 08/28/2026 19:59 | 1 | 25.38 |
| 08/28/2026 19:59 | 3 | 25.38 |
| 08/28/2026 19:59 | 100 | 25.38 |
| 08/28/2026 19:56 | 100 | 25.39 |
| 08/28/2026 19:56 | 100 | 25.40 |
| 08/28/2026 19:56 | 1 | 25.40 |
| 08/28/2026 19:56 | 4 | 25.40 |
| 08/28/2026 19:56 | 64 | 25.40 |
| 08/28/2026 19:56 | 100 | 25.40 |
| 08/28/2026 19:56 | 46 | 25.40 |
| 08/28/2026 19:56 | 77 | 25.40 |
| 08/28/2026 19:56 | 100 | 25.41 |
| 08/28/2026 19:56 | 150 | 25.41 |
| 08/28/2026 19:56 | 100 | 25.41 |
| 08/28/2026 19:56 | 1 | 25.40 |
| 08/28/2026 19:56 | 1 | 25.40 |
| 08/28/2026 19:56 | 1 | 25.40 |
| 08/28/2026 19:56 | 1 | 25.40 |
| 08/28/2026 19:56 | 28 | 25.40 |
| 08/28/2026 19:56 | 10 | 25.40 |
| 08/28/2026 19:56 | 29 | 25.40 |
| 08/28/2026 19:56 | 1 | 25.40 |
| 08/28/2026 19:56 | 12 | 25.40 |
| 08/28/2026 19:56 | 25 | 25.38 |
| 08/28/2026 19:56 | 100 | 25.39 |
| 08/28/2026 19:56 | 1 | 25.38 |
| 08/28/2026 19:56 | 100 | 25.37 |
| 08/28/2026 19:56 | 21 | 25.37 |
| 08/28/2026 19:56 | 100 | 25.37 |
| 08/28/2026 19:56 | 100 | 25.37 |
| 08/28/2026 19:56 | 100 | 25.37 |
| 08/28/2026 19:56 | 43 | 25.37 |
| 08/28/2026 19:56 | 57 | 25.37 |
| 08/28/2026 19:56 | 43 | 25.37 |
| 08/28/2026 19:56 | 57 | 25.37 |
| 08/28/2026 19:56 | 43 | 25.37 |
| 08/28/2026 19:56 | 57 | 25.37 |
| 08/28/2026 19:56 | 100 | 25.37 |
| 08/28/2026 19:56 | 100 | 25.37 |
| 08/28/2026 19:56 | 12 | 25.37 |
| 08/28/2026 19:56 | 4 | 25.37 |
| 08/28/2026 19:56 | 4 | 25.37 |
| 08/28/2026 19:54 | 38 | 25.38 |
| 08/28/2026 19:48 | 7 | 25.38 |
| 08/28/2026 19:48 | 12 | 25.38 |
| 08/28/2026 19:48 | 7 | 25.38 |
| 08/28/2026 19:48 | 19 | 25.38 |
| 08/28/2026 19:48 | 13 | 25.38 |
| 08/28/2026 19:46 | 75 | 25.39 |
| 08/28/2026 19:46 | 15 | 25.39 |
| 08/28/2026 19:46 | 10 | 25.39 |
| 08/28/2026 19:46 | 24 | 25.39 |
| 08/28/2026 19:45 | 90 | 25.38 |
| 08/28/2026 19:44 | 10 | 25.38 |
| 08/28/2026 19:44 | 28 | 25.38 |
| 08/28/2026 19:43 | 10 | 25.36 |
| 08/28/2026 19:43 | 1 | 25.36 |
| 08/28/2026 19:41 | 5 | 25.35 |
| 08/28/2026 19:39 | 1 | 25.35 |
| 08/28/2026 19:39 | 20 | 25.35 |
| 08/28/2026 19:39 | 24 | 25.34 |
| 08/28/2026 19:39 | 8 | 25.34 |
| 08/28/2026 19:39 | 9 | 25.34 |
| 08/28/2026 19:39 | 36 | 25.34 |
| 08/28/2026 19:39 | 4 | 25.34 |
| 08/28/2026 19:39 | 3 | 25.34 |
| 08/28/2026 19:39 | 1 | 25.34 |
| 08/28/2026 19:39 | 2 | 25.34 |
| 08/28/2026 19:38 | 100 | 25.355 |
| 08/28/2026 19:38 | 16 | 25.36 |
| 08/28/2026 19:38 | 36 | 25.36 |
| 08/28/2026 19:38 | 2 | 25.36 |
| 08/28/2026 19:38 | 24 | 25.36 |
| 08/28/2026 19:38 | 9 | 25.37 |
| 08/28/2026 19:38 | 36 | 25.36 |
| 08/28/2026 19:38 | 116 | 25.37 |
| 08/28/2026 19:38 | 63 | 25.37 |
| 08/28/2026 19:38 | 36 | 25.355 |
| 08/28/2026 19:38 | 36 | 25.37 |
| 08/28/2026 19:38 | 1 | 25.37 |
| 08/28/2026 19:37 | 96 | 25.36 |
| 08/28/2026 19:35 | 100 | 25.335 |
| 08/28/2026 19:34 | 1 | 25.33 |
| 08/28/2026 19:34 | 6 | 25.33 |
| 08/28/2026 19:34 | 9 | 25.33 |
| 08/28/2026 19:34 | 109 | 25.34 |
| 08/28/2026 19:33 | 100 | 25.35 |
| 08/28/2026 19:33 | 28 | 25.34 |
| 08/28/2026 19:33 | 100 | 25.34 |
| 08/28/2026 19:33 | 19 | 25.33 |
| 08/28/2026 19:32 | 10 | 25.32 |
| 08/28/2026 19:29 | 10 | 25.32 |
| 08/28/2026 19:29 | 1 | 25.32 |
| 08/28/2026 19:29 | 2 | 25.31 |
| 08/28/2026 19:29 | 1 | 25.31 |
| 08/28/2026 19:29 | 99 | 25.31 |
| 08/28/2026 19:29 | 1 | 25.32 |
| 08/28/2026 19:28 | 10 | 25.325 |
| 08/28/2026 19:25 | 100 | 25.32 |
| 08/28/2026 19:25 | 2 | 25.33 |
| 08/28/2026 19:25 | 26 | 25.33 |
| 08/28/2026 19:25 | 2 | 25.33 |
| 08/28/2026 19:25 | 36 | 25.34 |
| 08/28/2026 19:25 | 85 | 25.35 |
| 08/28/2026 19:25 | 100 | 25.35 |
| 08/28/2026 19:23 | 1 | 25.37 |
| 08/28/2026 19:23 | 6 | 25.37 |
| 08/28/2026 19:23 | 100 | 25.38 |
| 08/28/2026 19:23 | 71 | 25.37 |
| 08/28/2026 19:23 | 100 | 25.37 |
| 08/28/2026 19:23 | 25 | 25.36 |
| 08/28/2026 19:23 | 25 | 25.36 |
| 08/28/2026 19:23 | 1 | 25.36 |
| 08/28/2026 19:23 | 90 | 25.36 |
| 08/28/2026 19:23 | 5 | 25.36 |
| 08/28/2026 19:23 | 5 | 25.36 |
| 08/28/2026 19:23 | 90 | 25.35 |
| 08/28/2026 19:23 | 10 | 25.35 |
| 08/28/2026 19:23 | 72 | 25.34 |
| 08/28/2026 19:23 | 18 | 25.34 |
| 08/28/2026 19:23 | 10 | 25.34 |
| 08/28/2026 19:23 | 1 | 25.34 |
| 08/28/2026 19:23 | 53 | 25.33 |
| 08/28/2026 19:23 | 1 | 25.33 |
| 08/28/2026 19:23 | 100 | 25.33 |
| 08/28/2026 19:23 | 25 | 25.32 |
| 08/28/2026 19:23 | 7 | 25.305 |
| 08/28/2026 19:23 | 7 | 25.305 |
| 08/28/2026 19:22 | 7 | 25.305 |
| 08/28/2026 19:22 | 7 | 25.305 |
| 08/28/2026 19:22 | 7 | 25.305 |
| 08/28/2026 19:22 | 7 | 25.305 |
| 08/28/2026 19:21 | 1 | 25.31 |
| 08/28/2026 19:20 | 8 | 25.30 |
| 08/28/2026 19:19 | 1 | 25.305 |
| 08/28/2026 19:19 | 1 | 25.305 |
| 08/28/2026 19:18 | 100 | 25.31 |
| 08/28/2026 19:18 | 100 | 25.31 |
| 08/28/2026 19:18 | 100 | 25.31 |
| 08/28/2026 19:18 | 12 | 25.31 |
| 08/28/2026 19:18 | 4 | 25.31 |
| 08/28/2026 19:18 | 31 | 25.31 |
| 08/28/2026 19:18 | 57 | 25.31 |
| 08/28/2026 19:18 | 43 | 25.31 |
| 08/28/2026 19:16 | 1 | 25.32 |
| 08/28/2026 19:16 | 36 | 25.32 |
| 08/28/2026 19:16 | 1 | 25.32 |
| 08/28/2026 19:15 | 10 | 25.32 |
| 08/28/2026 19:14 | 1 | 25.32 |
| 08/28/2026 19:14 | 10 | 25.32 |
| 08/28/2026 19:11 | 10 | 25.305 |
| 08/28/2026 19:10 | 42 | 25.30 |
| 08/28/2026 19:10 | 17 | 25.30 |
| 08/28/2026 19:10 | 17 | 25.30 |
| 08/28/2026 19:10 | 1 | 25.30 |
| 08/28/2026 19:07 | 40 | 25.295 |
| 08/28/2026 19:07 | 10 | 25.29 |
| 08/28/2026 19:06 | 100 | 25.32 |
| 08/28/2026 19:06 | 39 | 25.32 |
| 08/28/2026 19:06 | 26 | 25.32 |
| 08/28/2026 19:06 | 40 | 25.32 |
| 08/28/2026 19:06 | 6 | 25.34 |
| 08/28/2026 19:06 | 26 | 25.35 |
| 08/28/2026 19:06 | 12 | 25.35 |
| 08/28/2026 19:06 | 37 | 25.36 |
| 08/28/2026 19:06 | 63 | 25.36 |
| 08/28/2026 19:06 | 100 | 25.36 |
| 08/28/2026 19:06 | 100 | 25.36 |
| 08/28/2026 19:06 | 100 | 25.36 |
| 08/28/2026 19:06 | 100 | 25.36 |
| 08/28/2026 19:06 | 100 | 25.36 |
| 08/28/2026 19:06 | 100 | 25.36 |
| 08/28/2026 19:05 | 100 | 25.37 |
| 08/28/2026 19:05 | 34 | 25.37 |
| 08/28/2026 19:05 | 23 | 25.38 |
| 08/28/2026 19:00 | 1 | 25.38 |
| 08/28/2026 19:00 | 100 | 25.38 |
| 08/28/2026 19:00 | 100 | 25.38 |
| 08/28/2026 19:00 | 1 | 25.39 |
| 08/28/2026 18:59 | 22 | 25.40 |
| 08/28/2026 18:56 | 8 | 25.40 |
| 08/28/2026 18:56 | 50 | 25.40 |
| 08/28/2026 18:56 | 70 | 25.40 |
| 08/28/2026 18:56 | 25 | 25.39 |
| 08/28/2026 18:56 | 25 | 25.39 |
| 08/28/2026 18:54 | 41 | 25.39 |
| 08/28/2026 18:54 | 30 | 25.40 |
| 08/28/2026 18:54 | 25 | 25.39 |
| 08/28/2026 18:54 | 56 | 25.39 |
| 08/28/2026 18:54 | 1 | 25.37 |
| 08/28/2026 18:54 | 50 | 25.37 |
| 08/28/2026 18:54 | 200 | 25.37 |
| 08/28/2026 18:54 | 29 | 25.37 |
| 08/28/2026 18:54 | 57 | 25.37 |
| 08/28/2026 18:54 | 1 | 25.38 |
| 08/28/2026 18:54 | 39 | 25.38 |
| 08/28/2026 18:51 | 50 | 25.40 |
| 08/28/2026 18:51 | 15 | 25.40 |
| 08/28/2026 18:50 | 51 | 25.39 |
| 08/28/2026 18:49 | 33 | 25.39 |
| 08/28/2026 18:49 | 27 | 25.39 |
| 08/28/2026 18:49 | 93 | 25.39 |
| 08/28/2026 18:49 | 100 | 25.40 |
| 08/28/2026 18:49 | 19 | 25.41 |
| 08/28/2026 18:49 | 81 | 25.41 |
| 08/28/2026 18:48 | 10 | 25.40 |
| 08/28/2026 18:48 | 1 | 25.40 |
| 08/28/2026 18:48 | 33 | 25.40 |
| 08/28/2026 18:48 | 33 | 25.40 |
| 08/28/2026 18:48 | 1 | 25.40 |
| 08/28/2026 18:48 | 33 | 25.40 |
| 08/28/2026 18:48 | 7 | 25.41 |
| 08/28/2026 18:48 | 7 | 25.40 |
| 08/28/2026 18:48 | 33 | 25.40 |
| 08/28/2026 18:48 | 12 | 25.40 |
| 08/28/2026 18:48 | 7 | 25.40 |
| 08/28/2026 18:48 | 12 | 25.41 |
| 08/28/2026 18:48 | 37 | 25.40 |
| 08/28/2026 18:48 | 50 | 25.40 |
| 08/28/2026 18:47 | 13 | 25.40 |
| 08/28/2026 18:47 | 1 | 25.40 |
| 08/28/2026 18:47 | 100 | 25.39 |
| 08/28/2026 18:46 | 1 | 25.38 |
| 08/28/2026 18:46 | 1 | 25.38 |
| 08/28/2026 18:46 | 100 | 25.38 |
| 08/28/2026 18:46 | 50 | 25.37 |
| 08/28/2026 18:46 | 1 | 25.37 |
| 08/28/2026 18:46 | 20 | 25.37 |
| 08/28/2026 18:46 | 5 | 25.36 |
| 08/28/2026 18:46 | 94 | 25.36 |
| 08/28/2026 18:46 | 1 | 25.36 |
| 08/28/2026 18:46 | 4 | 25.36 |
| 08/28/2026 18:45 | 6 | 25.35 |
| 08/28/2026 18:45 | 82 | 25.34 |
| 08/28/2026 18:45 | 12 | 25.34 |
| 08/28/2026 18:44 | 100 | 25.325 |
| 08/28/2026 18:44 | 6 | 25.325 |
| 08/28/2026 18:44 | 100 | 25.33 |
| 08/28/2026 18:44 | 98 | 25.33 |
| 08/28/2026 18:44 | 2 | 25.33 |
| 08/28/2026 18:44 | 23 | 25.33 |
| 08/28/2026 18:44 | 4 | 25.33 |
| 08/28/2026 18:44 | 67 | 25.32 |
| 08/28/2026 18:44 | 53 | 25.32 |
| 08/28/2026 18:44 | 10 | 25.31 |
| 08/28/2026 18:43 | 17 | 25.31 |
| 08/28/2026 18:42 | 100 | 25.31 |
| 08/28/2026 18:42 | 10 | 25.31 |
| 08/28/2026 18:42 | 12 | 25.315 |
| 08/28/2026 18:42 | 20 | 25.32 |
| 08/28/2026 18:42 | 20 | 25.32 |
| 08/28/2026 18:42 | 13 | 25.32 |
| 08/28/2026 18:42 | 46 | 25.32 |
| 08/28/2026 18:42 | 1 | 25.31 |
| 08/28/2026 18:42 | 10 | 25.30 |
| 08/28/2026 18:40 | 30 | 25.31 |
| 08/28/2026 18:39 | 3 | 25.31 |
| 08/28/2026 18:39 | 10 | 25.31 |
| 08/28/2026 18:39 | 20 | 25.31 |
| 08/28/2026 18:39 | 12 | 25.31 |
| 08/28/2026 18:39 | 50 | 25.31 |
| 08/28/2026 18:39 | 1 | 25.30 |
| 08/28/2026 18:38 | 10 | 25.30 |
| 08/28/2026 18:37 | 20 | 25.30 |
| 08/28/2026 18:37 | 10 | 25.30 |
| 08/28/2026 18:37 | 33 | 25.30 |
| 08/28/2026 18:37 | 1 | 25.30 |
| 08/28/2026 18:37 | 100 | 25.30 |
| 08/28/2026 18:37 | 20 | 25.30 |
| 08/28/2026 18:37 | 1 | 25.31 |
| 08/28/2026 18:36 | 2 | 25.31 |
| 08/28/2026 18:36 | 33 | 25.31 |
| 08/28/2026 18:36 | 20 | 25.31 |
| 08/28/2026 18:36 | 20 | 25.31 |
| 08/28/2026 18:36 | 20 | 25.31 |
| 08/28/2026 18:36 | 59 | 25.31 |
| 08/28/2026 18:35 | 5 | 25.285 |
| 08/28/2026 18:35 | 39 | 25.29 |
| 08/28/2026 18:35 | 36 | 25.295 |
| 08/28/2026 18:34 | 50 | 25.295 |
| 08/28/2026 18:34 | 14 | 25.295 |
| 08/28/2026 18:33 | 1 | 25.30 |
| 08/28/2026 18:32 | 5 | 25.30 |
| 08/28/2026 18:32 | 5 | 25.30 |
| 08/28/2026 18:32 | 200 | 25.31 |
| 08/28/2026 18:32 | 40 | 25.31 |
| 08/28/2026 18:31 | 1 | 25.32 |
| 08/28/2026 18:31 | 100 | 25.32 |
| 08/28/2026 18:31 | 2 | 25.31 |
| 08/28/2026 18:31 | 4 | 25.31 |
| 08/28/2026 18:31 | 21 | 25.31 |
| 08/28/2026 18:31 | 5 | 25.31 |
| 08/28/2026 18:31 | 100 | 25.31 |
| 08/28/2026 18:30 | 1 | 25.30 |
| 08/28/2026 18:30 | 99 | 25.30 |
| 08/28/2026 18:30 | 68 | 25.29 |
| 08/28/2026 18:30 | 26 | 25.29 |
| 08/28/2026 18:30 | 36 | 25.29 |
| 08/28/2026 18:30 | 99 | 25.29 |
| 08/28/2026 18:30 | 1 | 25.29 |
| 08/28/2026 18:29 | 54 | 25.28 |
| 08/28/2026 18:29 | 31 | 25.27 |
| 08/28/2026 18:29 | 300 | 25.27 |
| 08/28/2026 18:29 | 100 | 25.29 |
| 08/28/2026 18:29 | 100 | 25.29 |
| 08/28/2026 18:29 | 100 | 25.29 |
| 08/28/2026 18:29 | 105 | 25.30 |
| 08/28/2026 18:29 | 1762 | 25.30 |
| 08/28/2026 18:29 | 197 | 25.30 |
| 08/28/2026 18:29 | 155 | 25.30 |
| 08/28/2026 18:29 | 124 | 25.30 |
| 08/28/2026 18:29 | 13143 | 25.30 |
| 08/28/2026 18:29 | 277 | 25.30 |
| 08/28/2026 18:29 | 150 | 25.30 |
| 08/28/2026 18:29 | 100 | 25.31 |
| 08/28/2026 18:29 | 100 | 25.31 |
| 08/28/2026 18:29 | 50 | 25.31 |
| 08/28/2026 18:29 | 50 | 25.31 |
| 08/28/2026 18:29 | 100 | 25.31 |
| 08/28/2026 18:29 | 100 | 25.31 |
| 08/28/2026 18:29 | 100 | 25.31 |
| 08/28/2026 18:29 | 100 | 25.32 |
| 08/28/2026 18:29 | 75 | 25.32 |
| 08/28/2026 18:29 | 100 | 25.32 |
| 08/28/2026 18:29 | 125 | 25.32 |
| 08/28/2026 18:29 | 1 | 25.34 |
| 08/28/2026 18:29 | 100 | 25.34 |
| 08/28/2026 18:29 | 100 | 25.34 |
| 08/28/2026 18:29 | 1 | 25.35 |
| 08/28/2026 18:29 | 1 | 25.35 |
| 08/28/2026 18:29 | 30 | 25.35 |
| 08/28/2026 18:29 | 100 | 25.35 |
| 08/28/2026 18:29 | 7 | 25.36 |
| 08/28/2026 18:29 | 125 | 25.36 |
| 08/28/2026 18:29 | 2 | 25.36 |
| 08/28/2026 18:29 | 1 | 25.36 |
| 08/28/2026 18:29 | 3 | 25.36 |
| 08/28/2026 18:28 | 20 | 25.38 |
| 08/28/2026 18:28 | 30 | 25.38 |
| 08/28/2026 18:28 | 5 | 25.38 |
| 08/28/2026 18:28 | 23 | 25.38 |
| 08/28/2026 18:28 | 1 | 25.38 |
| 08/28/2026 18:28 | 1 | 25.38 |
| 08/28/2026 18:27 | 100 | 25.37 |
| 08/28/2026 18:27 | 8 | 25.36 |
| 08/28/2026 18:27 | 3 | 25.36 |
| 08/28/2026 18:27 | 1 | 25.36 |
| 08/28/2026 18:27 | 48 | 25.36 |
| 08/28/2026 18:27 | 6 | 25.37 |
| 08/28/2026 18:26 | 14 | 25.375 |
| 08/28/2026 18:25 | 76 | 25.375 |
| 08/28/2026 18:25 | 10 | 25.37 |
| 08/28/2026 18:24 | 14 | 25.37 |
| 08/28/2026 18:24 | 19 | 25.37 |
| 08/28/2026 18:24 | 100 | 25.37 |
| 08/28/2026 18:24 | 19 | 25.38 |
| 08/28/2026 18:24 | 100 | 25.38 |
| 08/28/2026 18:24 | 100 | 25.385 |
| 08/28/2026 18:24 | 5 | 25.38 |
| 08/28/2026 18:24 | 5 | 25.38 |
| 08/28/2026 18:24 | 39 | 25.38 |
| 08/28/2026 18:24 | 3 | 25.38 |
| 08/28/2026 18:24 | 88 | 25.39 |
| 08/28/2026 18:24 | 12 | 25.39 |
| 08/28/2026 18:24 | 100 | 25.40 |
| 08/28/2026 18:24 | 100 | 25.40 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 14 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 14 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 2 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 65 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 93 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 1 | 25.39 |
| 08/28/2026 18:21 | 14 | 25.39 |
| 08/28/2026 18:21 | 10 | 25.38 |
| 08/28/2026 18:21 | 1 | 25.38 |
| 08/28/2026 18:20 | 3 | 25.38 |
| 08/28/2026 18:19 | 100 | 25.39 |
| 08/28/2026 18:19 | 1 | 25.40 |
| 08/28/2026 18:19 | 100 | 25.40 |
| 08/28/2026 18:19 | 100 | 25.40 |
| 08/28/2026 18:19 | 50 | 25.39 |
| 08/28/2026 18:19 | 23 | 25.39 |
| 08/28/2026 18:18 | 1 | 25.38 |
| 08/28/2026 18:18 | 100 | 25.38 |
| 08/28/2026 18:18 | 100 | 25.37 |
| 08/28/2026 18:18 | 1 | 25.365 |
| 08/28/2026 18:18 | 10 | 25.365 |
| 08/28/2026 18:18 | 16 | 25.37 |
| 08/28/2026 18:18 | 59 | 25.37 |
| 08/28/2026 18:18 | 41 | 25.37 |
| 08/28/2026 18:18 | 50 | 25.37 |
| 08/28/2026 18:18 | 4 | 25.37 |
| 08/28/2026 18:18 | 4 | 25.37 |
| 08/28/2026 18:17 | 10 | 25.38 |
| 08/28/2026 18:17 | 10 | 25.38 |
| 08/28/2026 18:16 | 5 | 25.38 |
| 08/28/2026 18:16 | 100 | 25.385 |
| 08/28/2026 18:16 | 10 | 25.38 |
| 08/28/2026 18:16 | 10 | 25.38 |
| 08/28/2026 18:16 | 100 | 25.39 |
| 08/28/2026 18:16 | 1 | 25.39 |
| 08/28/2026 18:16 | 39 | 25.39 |
| 08/28/2026 18:16 | 19 | 25.40 |
| 08/28/2026 18:16 | 30 | 25.40 |
| 08/28/2026 18:16 | 100 | 25.40 |
| 08/28/2026 18:15 | 10 | 25.41 |
| 08/28/2026 18:15 | 2 | 25.41 |
| 08/28/2026 18:15 | 100 | 25.41 |
| 08/28/2026 18:15 | 19 | 25.41 |
| 08/28/2026 18:15 | 25 | 25.41 |
| 08/28/2026 18:15 | 87 | 25.41 |
| 08/28/2026 18:15 | 13 | 25.41 |
| 08/28/2026 18:12 | 5 | 25.42 |
| 08/28/2026 18:12 | 3 | 25.42 |
| 08/28/2026 18:12 | 22 | 25.42 |
| 08/28/2026 18:12 | 100 | 25.42 |
| 08/28/2026 18:12 | 33 | 25.42 |
| 08/28/2026 18:12 | 5 | 25.43 |
| 08/28/2026 18:11 | 10 | 25.43 |
| 08/28/2026 18:11 | 10 | 25.43 |
| 08/28/2026 18:10 | 58 | 25.435 |
| 08/28/2026 18:09 | 1 | 25.435 |
| 08/28/2026 18:08 | 10 | 25.435 |
| 08/28/2026 18:08 | 10 | 25.435 |
| 08/28/2026 18:08 | 21 | 25.435 |
| 08/28/2026 18:08 | 10 | 25.435 |
| 08/28/2026 18:07 | 1 | 25.435 |
| 08/28/2026 18:06 | 14 | 25.43 |
| 08/28/2026 18:06 | 30 | 25.43 |
| 08/28/2026 18:05 | 99 | 25.45 |
| 08/28/2026 18:05 | 11 | 25.455 |
| 08/28/2026 18:04 | 88 | 25.46 |
| 08/28/2026 18:03 | 87 | 25.46 |
| 08/28/2026 18:03 | 13 | 25.46 |
| 08/28/2026 18:03 | 54 | 25.46 |
| 08/28/2026 18:03 | 100 | 25.45 |
| 08/28/2026 18:03 | 1 | 25.44 |
| 08/28/2026 18:03 | 11 | 25.43 |
| 08/28/2026 18:03 | 11 | 25.43 |
| 08/28/2026 18:00 | 100 | 25.42 |
| 08/28/2026 18:00 | 39 | 25.42 |
| 08/28/2026 18:00 | 30 | 25.42 |
| 08/28/2026 18:00 | 5 | 25.43 |
| 08/28/2026 18:00 | 1 | 25.43 |
| 08/28/2026 18:00 | 3 | 25.43 |
| 08/28/2026 18:00 | 2 | 25.44 |
| 08/28/2026 18:00 | 100 | 25.44 |
| 08/28/2026 18:00 | 3 | 25.44 |
| 08/28/2026 18:00 | 1 | 25.45 |
| 08/28/2026 17:58 | 100 | 25.46 |
| 08/28/2026 17:58 | 100 | 25.46 |
| 08/28/2026 17:58 | 75 | 25.46 |
| 08/28/2026 17:58 | 5 | 25.46 |
| 08/28/2026 17:57 | 50 | 25.45 |
| 08/28/2026 17:54 | 20 | 25.46 |
| 08/28/2026 17:54 | 100 | 25.45 |
| 08/28/2026 17:54 | 100 | 25.44 |
| 08/28/2026 17:54 | 50 | 25.43 |
| 08/28/2026 17:54 | 100 | 25.43 |
| 08/28/2026 17:54 | 1 | 25.43 |
| 08/28/2026 17:54 | 100 | 25.43 |
| 08/28/2026 17:54 | 20 | 25.41 |
| 08/28/2026 17:54 | 30 | 25.42 |
| 08/28/2026 17:54 | 600 | 25.43 |
| 08/28/2026 17:54 | 100 | 25.43 |
| 08/28/2026 17:53 | 51 | 25.44 |
| 08/28/2026 17:53 | 200 | 25.44 |
| 08/28/2026 17:53 | 1 | 25.44 |
| 08/28/2026 17:53 | 1 | 25.44 |
| 08/28/2026 17:52 | 86 | 25.44 |
| 08/28/2026 17:52 | 1 | 25.44 |
| 08/28/2026 17:52 | 3 | 25.44 |
| 08/28/2026 17:52 | 39 | 25.44 |
| 08/28/2026 17:51 | 10 | 25.45 |
| 08/28/2026 17:51 | 1 | 25.45 |
| 08/28/2026 17:51 | 1 | 25.45 |
| 08/28/2026 17:51 | 2 | 25.45 |
| 08/28/2026 17:51 | 1 | 25.45 |
| 08/28/2026 17:51 | 1 | 25.45 |
| 08/28/2026 17:51 | 100 | 25.45 |
| 08/28/2026 17:51 | 32 | 25.45 |
| 08/28/2026 17:51 | 34 | 25.455 |
| 08/28/2026 17:51 | 10 | 25.455 |
| 08/28/2026 17:51 | 1 | 25.455 |
| 08/28/2026 17:51 | 55 | 25.455 |
| 08/28/2026 17:51 | 36 | 25.45 |
| 08/28/2026 17:51 | 29 | 25.45 |
| 08/28/2026 17:51 | 3 | 25.45 |
| 08/28/2026 17:51 | 6 | 25.45 |
| 08/28/2026 17:50 | 4 | 25.46 |
| 08/28/2026 17:50 | 1 | 25.45 |
| 08/28/2026 17:50 | 25 | 25.45 |
| 08/28/2026 17:50 | 37 | 25.45 |
| 08/28/2026 17:50 | 4 | 25.45 |
| 08/28/2026 17:50 | 2 | 25.45 |
| 08/28/2026 17:50 | 3 | 25.465 |
| 08/28/2026 17:49 | 39 | 25.48 |
| 08/28/2026 17:49 | 125 | 25.47 |
| 08/28/2026 17:49 | 50 | 25.47 |
| 08/28/2026 17:49 | 22 | 25.47 |
| 08/28/2026 17:49 | 49 | 25.47 |
| 08/28/2026 17:49 | 2 | 25.47 |
| 08/28/2026 17:47 | 100 | 25.47 |
| 08/28/2026 17:47 | 99 | 25.47 |
| 08/28/2026 17:47 | 10 | 25.455 |
| 08/28/2026 17:47 | 100 | 25.46 |
| 08/28/2026 17:47 | 100 | 25.46 |
| 08/28/2026 17:47 | 4 | 25.46 |
| 08/28/2026 17:47 | 100 | 25.46 |
| 08/28/2026 17:47 | 100 | 25.46 |
| 08/28/2026 17:47 | 100 | 25.47 |
| 08/28/2026 17:46 | 2 | 25.47 |
| 08/28/2026 17:45 | 100 | 25.48 |
| 08/28/2026 17:45 | 98 | 25.48 |
| 08/28/2026 17:45 | 20 | 25.495 |
| 08/28/2026 17:45 | 1 | 25.49 |
| 08/28/2026 17:44 | 10 | 25.49 |
| 08/28/2026 17:43 | 10 | 25.485 |
| 08/28/2026 17:43 | 1 | 25.485 |
| 08/28/2026 17:43 | 58 | 25.485 |
| 08/28/2026 17:42 | 26 | 25.48 |
| 08/28/2026 17:42 | 38 | 25.48 |
| 08/28/2026 17:42 | 39 | 25.48 |
| 08/28/2026 17:42 | 5 | 25.49 |
| 08/28/2026 17:40 | 100 | 25.51 |
| 08/28/2026 17:40 | 100 | 25.51 |
| 08/28/2026 17:40 | 73 | 25.51 |
| 08/28/2026 17:40 | 100 | 25.51 |
| 08/28/2026 17:40 | 1 | 25.51 |
| 08/28/2026 17:40 | 2 | 25.51 |
| 08/28/2026 17:40 | 79 | 25.51 |
| 08/28/2026 17:40 | 21 | 25.51 |
| 08/28/2026 17:40 | 67 | 25.50 |
| 08/28/2026 17:40 | 10 | 25.49 |
| 08/28/2026 17:40 | 40 | 25.49 |
| 08/28/2026 17:39 | 10 | 25.49 |
| 08/28/2026 17:39 | 3 | 25.50 |
| 08/28/2026 17:39 | 400 | 25.50 |
| 08/28/2026 17:39 | 5 | 25.51 |
| 08/28/2026 17:38 | 11 | 25.52 |
| 08/28/2026 17:38 | 40 | 25.52 |
| 08/28/2026 17:38 | 60 | 25.52 |
| 08/28/2026 17:38 | 29 | 25.52 |
| 08/28/2026 17:38 | 11 | 25.52 |
| 08/28/2026 17:38 | 20 | 25.52 |
| 08/28/2026 17:38 | 17 | 25.52 |
| 08/28/2026 17:37 | 50 | 25.53 |
| 08/28/2026 17:35 | 1 | 25.54 |
| 08/28/2026 17:35 | 1 | 25.54 |
| 08/28/2026 17:35 | 3 | 25.54 |
| 08/28/2026 17:35 | 1 | 25.54 |
| 08/28/2026 17:34 | 11 | 25.53 |
| 08/28/2026 17:34 | 18 | 25.53 |
| 08/28/2026 17:34 | 1 | 25.53 |
| 08/28/2026 17:34 | 100 | 25.53 |
| 08/28/2026 17:34 | 53 | 25.53 |
| 08/28/2026 17:34 | 1 | 25.53 |
| 08/28/2026 17:34 | 50 | 25.52 |
| 08/28/2026 17:34 | 50 | 25.52 |
| 08/28/2026 17:34 | 100 | 25.52 |
| 08/28/2026 17:34 | 100 | 25.52 |
| 08/28/2026 17:34 | 35 | 25.52 |
| 08/28/2026 17:34 | 51 | 25.52 |
| 08/28/2026 17:34 | 50 | 25.51 |
| 08/28/2026 17:34 | 18 | 25.50 |
| 08/28/2026 17:34 | 40 | 25.50 |
| 08/28/2026 17:34 | 10 | 25.50 |
| 08/28/2026 17:34 | 100 | 25.50 |
| 08/28/2026 17:34 | 39 | 25.50 |
| 08/28/2026 17:33 | 12 | 25.51 |
| 08/28/2026 17:33 | 15 | 25.51 |
| 08/28/2026 17:33 | 2 | 25.51 |
| 08/28/2026 17:33 | 10 | 25.505 |
| 08/28/2026 17:33 | 10 | 25.505 |
| 08/28/2026 17:30 | 1 | 25.51 |
| 08/28/2026 17:30 | 76 | 25.51 |
| 08/28/2026 17:30 | 24 | 25.51 |
| 08/28/2026 17:30 | 100 | 25.51 |
| 08/28/2026 17:29 | 1 | 25.52 |
| 08/28/2026 17:29 | 4 | 25.52 |
| 08/28/2026 17:29 | 100 | 25.52 |
| 08/28/2026 17:27 | 39 | 25.54 |
| 08/28/2026 17:27 | 3 | 25.55 |
| 08/28/2026 17:27 | 82 | 25.55 |
| 08/28/2026 17:27 | 9 | 25.55 |
| 08/28/2026 17:27 | 100 | 25.55 |
| 08/28/2026 17:27 | 2 | 25.55 |
| 08/28/2026 17:27 | 100 | 25.55 |
| 08/28/2026 17:26 | 100 | 25.565 |
| 08/28/2026 17:26 | 1 | 25.57 |
| 08/28/2026 17:26 | 65 | 25.57 |
| 08/28/2026 17:26 | 1 | 25.56 |
| 08/28/2026 17:26 | 3 | 25.56 |
| 08/28/2026 17:26 | 1 | 25.56 |
| 08/28/2026 17:23 | 33 | 25.56 |
| 08/28/2026 17:23 | 33 | 25.56 |
| 08/28/2026 17:23 | 100 | 25.56 |
| 08/28/2026 17:23 | 1 | 25.57 |
| 08/28/2026 17:23 | 1 | 25.57 |
| 08/28/2026 17:23 | 11 | 25.57 |
| 08/28/2026 17:23 | 8 | 25.57 |
| 08/28/2026 17:21 | 1 | 25.58 |
| 08/28/2026 17:21 | 100 | 25.58 |
| 08/28/2026 17:21 | 100 | 25.57 |
| 08/28/2026 17:21 | 78 | 25.57 |
| 08/28/2026 17:21 | 22 | 25.57 |
| 08/28/2026 17:20 | 100 | 25.56 |
| 08/28/2026 17:20 | 2 | 25.56 |
| 08/28/2026 17:20 | 1 | 25.56 |
| 08/28/2026 17:20 | 26 | 25.56 |
| 08/28/2026 17:20 | 100 | 25.56 |
| 08/28/2026 17:19 | 1 | 25.54 |
| 08/28/2026 17:19 | 4 | 25.55 |
| 08/28/2026 17:19 | 200 | 25.55 |
| 08/28/2026 17:19 | 39 | 25.55 |
| 08/28/2026 17:19 | 1 | 25.56 |
| 08/28/2026 17:19 | 50 | 25.56 |
| 08/28/2026 17:19 | 26 | 25.56 |
| 08/28/2026 17:19 | 90 | 25.57 |
| 08/28/2026 17:19 | 100 | 25.57 |
| 08/28/2026 17:19 | 10 | 25.56 |
| 08/28/2026 17:18 | 100 | 25.56 |
| 08/28/2026 17:18 | 100 | 25.56 |
| 08/28/2026 17:18 | 4 | 25.58 |
| 08/28/2026 17:18 | 4 | 25.58 |
| 08/28/2026 17:18 | 28 | 25.59 |
| 08/28/2026 17:18 | 100 | 25.59 |
| 08/28/2026 17:18 | 6 | 25.59 |
| 08/28/2026 17:18 | 1 | 25.59 |
| 08/28/2026 17:18 | 100 | 25.59 |
| 08/28/2026 17:18 | 1 | 25.60 |
| 08/28/2026 17:18 | 100 | 25.62 |
| 08/28/2026 17:18 | 119 | 25.61 |
| 08/28/2026 17:18 | 125 | 25.61 |
| 08/28/2026 17:18 | 56 | 25.61 |
| 08/28/2026 17:17 | 4 | 25.61 |
| 08/28/2026 17:16 | 100 | 25.61 |
| 08/28/2026 17:16 | 99 | 25.61 |
| 08/28/2026 17:16 | 1 | 25.61 |
| 08/28/2026 17:16 | 1 | 25.595 |
| 08/28/2026 17:14 | 100 | 25.60 |
| 08/28/2026 17:14 | 1 | 25.60 |
| 08/28/2026 17:14 | 2 | 25.60 |
| 08/28/2026 17:14 | 61 | 25.60 |
| 08/28/2026 17:14 | 99 | 25.60 |
| 08/28/2026 17:14 | 1 | 25.60 |
| 08/28/2026 17:14 | 50 | 25.58 |
| 08/28/2026 17:14 | 50 | 25.58 |
| 08/28/2026 17:14 | 90 | 25.58 |
| 08/28/2026 17:14 | 69 | 25.58 |
| 08/28/2026 17:14 | 100 | 25.58 |
| 08/28/2026 17:14 | 10 | 25.58 |
| 08/28/2026 17:12 | 36 | 25.56 |
| 08/28/2026 17:12 | 100 | 25.56 |
| 08/28/2026 17:12 | 1 | 25.56 |
| 08/28/2026 17:12 | 1 | 25.55 |
| 08/28/2026 17:12 | 48 | 25.55 |
| 08/28/2026 17:10 | 2 | 25.53 |
| 08/28/2026 17:10 | 1 | 25.53 |
| 08/28/2026 17:10 | 7 | 25.53 |
| 08/28/2026 17:10 | 39 | 25.53 |
| 08/28/2026 17:10 | 100 | 25.54 |
| 08/28/2026 17:10 | 100 | 25.54 |
| 08/28/2026 17:10 | 39 | 25.555 |
| 08/28/2026 17:10 | 10 | 25.555 |
| 08/28/2026 17:10 | 50 | 25.555 |
| 08/28/2026 17:10 | 1 | 25.555 |
| 08/28/2026 17:09 | 2 | 25.55 |
| 08/28/2026 17:08 | 4 | 25.55 |
| 08/28/2026 17:07 | 100 | 25.56 |
| 08/28/2026 17:07 | 1 | 25.56 |
| 08/28/2026 17:07 | 100 | 25.56 |
| 08/28/2026 17:07 | 100 | 25.56 |
| 08/28/2026 17:07 | 44 | 25.57 |
| 08/28/2026 17:07 | 4 | 25.58 |
| 08/28/2026 17:07 | 1 | 25.58 |
| 08/28/2026 17:07 | 76 | 25.58 |
| 08/28/2026 17:07 | 46 | 25.58 |
| 08/28/2026 17:07 | 2 | 25.58 |
| 08/28/2026 17:07 | 1 | 25.58 |
| 08/28/2026 17:07 | 100 | 25.58 |
| 08/28/2026 17:07 | 80 | 25.58 |
| 08/28/2026 17:07 | 20 | 25.58 |
| 08/28/2026 17:07 | 59 | 25.57 |
| 08/28/2026 17:07 | 41 | 25.57 |
| 08/28/2026 17:07 | 100 | 25.57 |
| 08/28/2026 17:06 | 20 | 25.57 |
| 08/28/2026 17:06 | 100 | 25.565 |
| 08/28/2026 17:06 | 100 | 25.565 |
| 08/28/2026 17:05 | 5 | 25.56 |
| 08/28/2026 17:05 | 35 | 25.55 |
| 08/28/2026 17:05 | 100 | 25.55 |
| 08/28/2026 17:05 | 100 | 25.55 |
| 08/28/2026 17:05 | 100 | 25.55 |
| 08/28/2026 17:05 | 100 | 25.535 |
| 08/28/2026 17:05 | 28 | 25.54 |
| 08/28/2026 17:05 | 100 | 25.54 |
| 08/28/2026 17:05 | 100 | 25.54 |
| 08/28/2026 17:05 | 100 | 25.54 |
| 08/28/2026 17:05 | 14 | 25.515 |
| 08/28/2026 17:05 | 51 | 25.52 |
| 08/28/2026 17:05 | 100 | 25.52 |
| 08/28/2026 17:05 | 100 | 25.52 |
| 08/28/2026 17:05 | 38 | 25.52 |
| 08/28/2026 17:05 | 35 | 25.51 |
| 08/28/2026 17:05 | 110 | 25.50 |
| 08/28/2026 17:05 | 125 | 25.50 |
| 08/28/2026 17:05 | 65 | 25.51 |
| 08/28/2026 17:05 | 12 | 25.51 |
| 08/28/2026 17:05 | 56 | 25.51 |
| 08/28/2026 17:05 | 100 | 25.51 |
| 08/28/2026 17:05 | 100 | 25.51 |
| 08/28/2026 17:05 | 41 | 25.51 |
| 08/28/2026 17:05 | 35 | 25.49 |
| 08/28/2026 17:05 | 100 | 25.49 |
| 08/28/2026 17:05 | 25 | 25.505 |
| 08/28/2026 17:05 | 40 | 25.505 |
| 08/28/2026 17:05 | 10 | 25.505 |
| 08/28/2026 17:04 | 50 | 25.505 |
| 08/28/2026 17:04 | 50 | 25.505 |
| 08/28/2026 17:03 | 25 | 25.505 |
| 08/28/2026 17:03 | 40 | 25.505 |
| 08/28/2026 17:03 | 10 | 25.505 |
| 08/28/2026 17:02 | 39 | 25.52 |
| 08/28/2026 17:02 | 100 | 25.54 |
| 08/28/2026 17:02 | 100 | 25.54 |
| 08/28/2026 17:02 | 100 | 25.55 |
| 08/28/2026 17:00 | 1 | 25.57 |
| 08/28/2026 17:00 | 1 | 25.57 |
| 08/28/2026 16:59 | 62 | 25.57 |
| 08/28/2026 16:58 | 100 | 25.54 |
| 08/28/2026 16:58 | 100 | 25.54 |
| 08/28/2026 16:58 | 175 | 25.54 |
| 08/28/2026 16:58 | 100 | 25.54 |
| 08/28/2026 16:58 | 3 | 25.53 |
| 08/28/2026 16:58 | 1 | 25.53 |
| 08/28/2026 16:58 | 100 | 25.51 |
| 08/28/2026 16:58 | 100 | 25.50 |
| 08/28/2026 16:58 | 100 | 25.505 |
| 08/28/2026 16:58 | 100 | 25.50 |
| 08/28/2026 16:58 | 1 | 25.50 |
| 08/28/2026 16:58 | 22 | 25.50 |
| 08/28/2026 16:58 | 22 | 25.50 |
| 08/28/2026 16:58 | 97 | 25.50 |
| 08/28/2026 16:58 | 3 | 25.50 |
| 08/28/2026 16:58 | 7 | 25.49 |
| 08/28/2026 16:58 | 193 | 25.48 |
| 08/28/2026 16:58 | 7 | 25.48 |
| 08/28/2026 16:58 | 100 | 25.47 |
| 08/28/2026 16:58 | 100 | 25.47 |
| 08/28/2026 16:58 | 100 | 25.47 |
| 08/28/2026 16:58 | 35 | 25.49 |
| 08/28/2026 16:58 | 2 | 25.50 |
| 08/28/2026 16:58 | 100 | 25.50 |
| 08/28/2026 16:58 | 98 | 25.50 |
| 08/28/2026 16:58 | 100 | 25.50 |
| 08/28/2026 16:58 | 1 | 25.50 |
| 08/28/2026 16:58 | 100 | 25.50 |
| 08/28/2026 16:58 | 2 | 25.51 |
| 08/28/2026 16:58 | 2 | 25.51 |
| 08/28/2026 16:58 | 1 | 25.51 |
| 08/28/2026 16:58 | 1 | 25.51 |
| 08/28/2026 16:58 | 2 | 25.51 |
| 08/28/2026 16:57 | 25 | 25.52 |
| 08/28/2026 16:57 | 25 | 25.525 |
| 08/28/2026 16:57 | 50 | 25.525 |
| 08/28/2026 16:57 | 100 | 25.52 |
| 08/28/2026 16:57 | 100 | 25.52 |
| 08/28/2026 16:57 | 31 | 25.51 |
| 08/28/2026 16:57 | 100 | 25.51 |
| 08/28/2026 16:57 | 100 | 25.51 |
| 08/28/2026 16:56 | 2 | 25.49 |
| 08/28/2026 16:56 | 39 | 25.50 |
| 08/28/2026 16:56 | 100 | 25.50 |
| 08/28/2026 16:56 | 1 | 25.51 |
| 08/28/2026 16:56 | 1 | 25.51 |
| 08/28/2026 16:56 | 1 | 25.51 |
| 08/28/2026 16:56 | 3 | 25.51 |
| 08/28/2026 16:56 | 2 | 25.51 |
| 08/28/2026 16:56 | 1 | 25.51 |
| 08/28/2026 16:56 | 100 | 25.51 |
| 08/28/2026 16:56 | 2 | 25.52 |
| 08/28/2026 16:56 | 2 | 25.52 |
| 08/28/2026 16:55 | 200 | 25.54 |
| 08/28/2026 16:55 | 100 | 25.54 |
| 08/28/2026 16:55 | 100 | 25.54 |
| 08/28/2026 16:55 | 400 | 25.54 |
| 08/28/2026 16:55 | 39 | 25.54 |
| 08/28/2026 16:55 | 100 | 25.55 |
| 08/28/2026 16:55 | 100 | 25.55 |
| 08/28/2026 16:55 | 100 | 25.56 |
| 08/28/2026 16:54 | 25 | 25.58 |
| 08/28/2026 16:53 | 100 | 25.59 |
| 08/28/2026 16:53 | 100 | 25.59 |
| 08/28/2026 16:52 | 100 | 25.58 |
| 08/28/2026 16:52 | 18 | 25.58 |
| 08/28/2026 16:52 | 19 | 25.58 |
| 08/28/2026 16:52 | 5 | 25.59 |
| 08/28/2026 16:52 | 1 | 25.59 |
| 08/28/2026 16:52 | 100 | 25.59 |
| 08/28/2026 16:52 | 3 | 25.60 |
| 08/28/2026 16:51 | 2 | 25.60 |
| 08/28/2026 16:51 | 100 | 25.60 |
| 08/28/2026 16:51 | 9 | 25.60 |
| 08/28/2026 16:50 | 100 | 25.61 |
| 08/28/2026 16:50 | 67 | 25.60 |
| 08/28/2026 16:49 | 1 | 25.58 |
| 08/28/2026 16:49 | 5 | 25.57 |
| 08/28/2026 16:48 | 100 | 25.60 |
| 08/28/2026 16:48 | 21 | 25.60 |
| 08/28/2026 16:48 | 50 | 25.61 |
| 08/28/2026 16:48 | 12 | 25.61 |
| 08/28/2026 16:48 | 100 | 25.61 |
| 08/28/2026 16:48 | 5 | 25.62 |
| 08/28/2026 16:46 | 50 | 25.64 |
| 08/28/2026 16:46 | 100 | 25.64 |
| 08/28/2026 16:46 | 2 | 25.65 |
| 08/28/2026 16:45 | 100 | 25.62 |
| 08/28/2026 16:45 | 100 | 25.62 |
| 08/28/2026 16:45 | 50 | 25.62 |
| 08/28/2026 16:45 | 150 | 25.62 |
| 08/28/2026 16:45 | 100 | 25.61 |
| 08/28/2026 16:45 | 1 | 25.58 |
| 08/28/2026 16:45 | 100 | 25.58 |
| 08/28/2026 16:45 | 100 | 25.58 |
| 08/28/2026 16:45 | 128 | 25.58 |
| 08/28/2026 16:44 | 1 | 25.55 |
| 08/28/2026 16:44 | 1 | 25.55 |
| 08/28/2026 16:44 | 100 | 25.55 |
| 08/28/2026 16:44 | 1 | 25.55 |
| 08/28/2026 16:42 | 1 | 25.55 |
| 08/28/2026 16:42 | 10 | 25.55 |
| 08/28/2026 16:42 | 5 | 25.55 |
| 08/28/2026 16:42 | 1 | 25.55 |
| 08/28/2026 16:42 | 1 | 25.55 |
| 08/28/2026 16:42 | 1 | 25.55 |
| 08/28/2026 16:42 | 1 | 25.55 |
| 08/28/2026 16:41 | 100 | 25.55 |
| 08/28/2026 16:41 | 1 | 25.55 |
| 08/28/2026 16:41 | 1 | 25.555 |
| 08/28/2026 16:40 | 100 | 25.55 |
| 08/28/2026 16:40 | 100 | 25.56 |
| 08/28/2026 16:40 | 15 | 25.56 |
| 08/28/2026 16:40 | 125 | 25.55 |
| 08/28/2026 16:40 | 26 | 25.55 |
| 08/28/2026 16:40 | 5 | 25.55 |
| 08/28/2026 16:40 | 300 | 25.53 |
| 08/28/2026 16:39 | 100 | 25.53 |
| 08/28/2026 16:39 | 100 | 25.53 |
| 08/28/2026 16:39 | 5 | 25.56 |
| 08/28/2026 16:39 | 17 | 25.54 |
| 08/28/2026 16:39 | 95 | 25.54 |
| 08/28/2026 16:39 | 28 | 25.54 |
| 08/28/2026 16:39 | 53 | 25.55 |
| 08/28/2026 16:39 | 77 | 25.54 |
| 08/28/2026 16:39 | 10 | 25.55 |
| 08/28/2026 16:39 | 50 | 25.55 |
| 08/28/2026 16:39 | 85 | 25.57 |
| 08/28/2026 16:39 | 1 | 25.575 |
| 08/28/2026 16:37 | 25 | 25.57 |
| 08/28/2026 16:37 | 28 | 25.57 |
| 08/28/2026 16:37 | 90 | 25.58 |
| 08/28/2026 16:37 | 25 | 25.59 |
| 08/28/2026 16:37 | 35 | 25.59 |
| 08/28/2026 16:37 | 16 | 25.59 |
| 08/28/2026 16:37 | 84 | 25.59 |
| 08/28/2026 16:37 | 25 | 25.60 |
| 08/28/2026 16:37 | 40 | 25.605 |
| 08/28/2026 16:36 | 10 | 25.605 |
| 08/28/2026 16:36 | 50 | 25.605 |
| 08/28/2026 16:35 | 10 | 25.58 |
| 08/28/2026 16:35 | 40 | 25.58 |
| 08/28/2026 16:35 | 60 | 25.58 |
| 08/28/2026 16:34 | 100 | 25.59 |
| 08/28/2026 16:33 | 65 | 25.63 |
| 08/28/2026 16:33 | 100 | 25.61 |
| 08/28/2026 16:33 | 127 | 25.61 |
| 08/28/2026 16:33 | 100 | 25.61 |
| 08/28/2026 16:33 | 100 | 25.60 |
| 08/28/2026 16:33 | 6 | 25.61 |
| 08/28/2026 16:33 | 1 | 25.62 |
| 08/28/2026 16:33 | 1 | 25.62 |
| 08/28/2026 16:33 | 1 | 25.62 |
| 08/28/2026 16:33 | 100 | 25.62 |
| 08/28/2026 16:33 | 1 | 25.62 |
| 08/28/2026 16:33 | 100 | 25.65 |
| 08/28/2026 16:33 | 100 | 25.65 |
| 08/28/2026 16:33 | 41 | 25.66 |
| 08/28/2026 16:33 | 100 | 25.66 |
| 08/28/2026 16:33 | 100 | 25.67 |
| 08/28/2026 16:33 | 6 | 25.69 |
| 08/28/2026 16:33 | 1 | 25.71 |
| 08/28/2026 16:33 | 39 | 25.71 |
| 08/28/2026 16:33 | 50 | 25.70 |
| 08/28/2026 16:33 | 150 | 25.70 |
| 08/28/2026 16:33 | 100 | 25.70 |
| 08/28/2026 16:33 | 39 | 25.71 |
| 08/28/2026 16:33 | 74 | 25.70 |
| 08/28/2026 16:33 | 113 | 25.70 |
| 08/28/2026 16:33 | 22 | 25.71 |
| 08/28/2026 16:33 | 12 | 25.71 |
| 08/28/2026 16:33 | 300 | 25.70 |
| 08/28/2026 16:33 | 113 | 25.70 |
| 08/28/2026 16:33 | 53 | 25.69 |
| 08/28/2026 16:33 | 135 | 25.69 |
| 08/28/2026 16:33 | 25 | 25.69 |
| 08/28/2026 16:33 | 20 | 25.68 |
| 08/28/2026 16:33 | 105 | 25.68 |
| 08/28/2026 16:33 | 100 | 25.68 |
| 08/28/2026 16:33 | 5 | 25.68 |
| 08/28/2026 16:33 | 52 | 25.68 |
| 08/28/2026 16:33 | 26 | 25.68 |
| 08/28/2026 16:33 | 100 | 25.70 |
| 08/28/2026 16:33 | 62 | 25.70 |
| 08/28/2026 16:33 | 112 | 25.70 |
| 08/28/2026 16:33 | 112 | 25.70 |
| 08/28/2026 16:33 | 114 | 25.70 |
| 08/28/2026 16:33 | 100 | 25.70 |
| 08/28/2026 16:33 | 22 | 25.70 |
| 08/28/2026 16:31 | 100 | 25.67 |
| 08/28/2026 16:31 | 100 | 25.67 |
| 08/28/2026 16:31 | 36 | 25.66 |
| 08/28/2026 16:31 | 10 | 25.66 |
| 08/28/2026 16:31 | 4 | 25.66 |
| 08/28/2026 16:31 | 2 | 25.66 |
| 08/28/2026 16:31 | 14 | 25.66 |
| 08/28/2026 16:31 | 62 | 25.66 |
| 08/28/2026 16:31 | 55 | 25.65 |
| 08/28/2026 16:30 | 100 | 25.62 |
| 08/28/2026 16:30 | 100 | 25.62 |
| 08/28/2026 16:30 | 1 | 25.63 |
| 08/28/2026 16:30 | 3 | 25.63 |
| 08/28/2026 16:30 | 4 | 25.645 |
| 08/28/2026 16:30 | 7 | 25.645 |
| 08/28/2026 16:30 | 3 | 25.645 |
| 08/28/2026 16:28 | 1 | 25.65 |
| 08/28/2026 16:28 | 300 | 25.66 |
| 08/28/2026 16:28 | 97 | 25.65 |
| 08/28/2026 16:28 | 3 | 25.65 |
| 08/28/2026 16:28 | 1 | 25.65 |
| 08/28/2026 16:28 | 50 | 25.66 |
| 08/28/2026 16:28 | 50 | 25.66 |
| 08/28/2026 16:28 | 10 | 25.65 |
| 08/28/2026 16:28 | 1 | 25.65 |
| 08/28/2026 16:28 | 1 | 25.65 |
| 08/28/2026 16:28 | 1 | 25.645 |
| 08/28/2026 16:28 | 90 | 25.65 |
| 08/28/2026 16:28 | 4 | 25.65 |
| 08/28/2026 16:28 | 96 | 25.65 |
| 08/28/2026 16:28 | 4 | 25.65 |
| 08/28/2026 16:28 | 2 | 25.65 |
| 08/28/2026 16:27 | 100 | 25.70 |
| 08/28/2026 16:27 | 10 | 25.70 |
| 08/28/2026 16:27 | 2 | 25.72 |
| 08/28/2026 16:27 | 7 | 25.72 |
| 08/28/2026 16:27 | 1 | 25.72 |
| 08/28/2026 16:26 | 1 | 25.72 |
| 08/28/2026 16:26 | 10 | 25.725 |
| 08/28/2026 16:26 | 1 | 25.73 |
| 08/28/2026 16:26 | 1 | 25.73 |
| 08/28/2026 16:26 | 1 | 25.73 |
| 08/28/2026 16:26 | 2 | 25.72 |
| 08/28/2026 16:24 | 2 | 25.73 |
| 08/28/2026 16:24 | 10 | 25.725 |
| 08/28/2026 16:24 | 1 | 25.725 |
| 08/28/2026 16:24 | 100 | 25.74 |
| 08/28/2026 16:24 | 6 | 25.77 |
| 08/28/2026 16:24 | 16 | 25.76 |
| 08/28/2026 16:24 | 34 | 25.76 |
| 08/28/2026 16:23 | 76 | 25.77 |
| 08/28/2026 16:22 | 46 | 25.76 |
| 08/28/2026 16:22 | 100 | 25.76 |
| 08/28/2026 16:22 | 4 | 25.77 |
| 08/28/2026 16:22 | 4 | 25.80 |
| 08/28/2026 16:22 | 25 | 25.81 |
| 08/28/2026 16:22 | 28 | 25.81 |
| 08/28/2026 16:22 | 11 | 25.81 |
| 08/28/2026 16:22 | 22 | 25.81 |
| 08/28/2026 16:22 | 3 | 25.84 |
| 08/28/2026 16:22 | 97 | 25.84 |
| 08/28/2026 16:22 | 3 | 25.85 |
| 08/28/2026 16:22 | 15 | 25.85 |
| 08/28/2026 16:22 | 5 | 25.85 |
| 08/28/2026 16:22 | 100 | 25.85 |
| 08/28/2026 16:20 | 49 | 25.875 |
| 08/28/2026 16:20 | 50 | 25.875 |
| 08/28/2026 16:19 | 1 | 25.875 |
| 08/28/2026 16:14 | 41 | 25.85 |
| 08/28/2026 16:14 | 1 | 25.85 |
| 08/28/2026 16:14 | 7 | 25.85 |
| 08/28/2026 16:14 | 1 | 25.85 |
| 08/28/2026 16:14 | 200 | 25.85 |
| 08/28/2026 16:14 | 2 | 25.86 |
| 08/28/2026 16:14 | 100 | 25.88 |
| 08/28/2026 16:14 | 15 | 25.88 |
| 08/28/2026 16:14 | 45 | 25.88 |
| 08/28/2026 16:14 | 2 | 25.89 |
| 08/28/2026 16:14 | 200 | 25.89 |
| 08/28/2026 16:14 | 10 | 25.89 |
| 08/28/2026 16:12 | 100 | 25.93 |
| 08/28/2026 16:12 | 100 | 25.91 |
| 08/28/2026 16:11 | 71 | 25.90 |
| 08/28/2026 16:11 | 29 | 25.90 |
| 08/28/2026 16:11 | 36 | 25.90 |
| 08/28/2026 16:11 | 100 | 25.90 |
| 08/28/2026 16:11 | 100 | 25.90 |
| 08/28/2026 16:11 | 35 | 25.89 |
| 08/28/2026 16:10 | 100 | 25.87 |
| 08/28/2026 16:10 | 6 | 25.91 |
| 08/28/2026 16:10 | 4 | 25.92 |
| 08/28/2026 16:10 | 34 | 25.92 |
| 08/28/2026 16:10 | 66 | 25.92 |
| 08/28/2026 16:09 | 1 | 25.94 |
| 08/28/2026 16:09 | 1 | 25.94 |
| 08/28/2026 16:09 | 2 | 25.94 |
| 08/28/2026 16:09 | 5 | 25.93 |
| 08/28/2026 16:09 | 27 | 25.93 |
| 08/28/2026 16:09 | 12 | 25.93 |
| 08/28/2026 16:09 | 5 | 25.95 |
| 08/28/2026 16:09 | 7 | 25.96 |
| 08/28/2026 16:09 | 93 | 25.96 |
| 08/28/2026 16:09 | 2 | 25.98 |
| 08/28/2026 16:09 | 5 | 25.97 |
| 08/28/2026 16:09 | 50 | 25.97 |
| 08/28/2026 16:09 | 50 | 25.97 |
| 08/28/2026 16:09 | 100 | 25.97 |
| 08/28/2026 16:09 | 50 | 25.98 |
| 08/28/2026 16:09 | 50 | 25.98 |
| 08/28/2026 16:09 | 2 | 25.98 |
| 08/28/2026 16:09 | 3 | 25.99 |
| 08/28/2026 16:09 | 6 | 25.99 |
| 08/28/2026 16:09 | 11 | 26.02 |
| 08/28/2026 16:09 | 5 | 26.02 |
| 08/28/2026 16:08 | 8 | 26.01 |
| 08/28/2026 16:08 | 4 | 26.01 |
| 08/28/2026 16:08 | 2 | 26.01 |
| 08/28/2026 16:08 | 5 | 26.01 |
| 08/28/2026 16:08 | 5 | 26.01 |
| 08/28/2026 16:08 | 5 | 26.01 |
| 08/28/2026 16:08 | 5 | 26.01 |
| 08/28/2026 16:08 | 5 | 26.01 |
| 08/28/2026 16:08 | 50 | 26.01 |
| 08/28/2026 16:08 | 15 | 26.00 |
| 08/28/2026 16:08 | 13 | 26.00 |
| 08/28/2026 16:08 | 125 | 25.99 |
| 08/28/2026 16:08 | 58 | 25.99 |
| 08/28/2026 16:04 | 5 | 25.95 |
| 08/28/2026 16:04 | 3 | 25.96 |
| 08/28/2026 16:03 | 100 | 25.965 |
| 08/28/2026 16:02 | 1 | 25.965 |
| 08/28/2026 16:01 | 39 | 26.00 |
| 08/28/2026 16:01 | 100 | 26.02 |
| 08/28/2026 16:01 | 100 | 26.02 |
| 08/28/2026 16:01 | 39 | 26.02 |
| 08/28/2026 16:01 | 100 | 26.03 |
| 08/28/2026 16:01 | 100 | 26.03 |
| 08/28/2026 16:01 | 100 | 26.03 |
| 08/28/2026 16:01 | 3 | 26.03 |
| 08/28/2026 16:00 | 1 | 26.05 |
| 08/28/2026 16:00 | 1 | 26.05 |
| 08/28/2026 16:00 | 1 | 26.05 |
| 08/28/2026 16:00 | 1 | 26.05 |
| 08/28/2026 16:00 | 4 | 26.05 |
| 08/28/2026 16:00 | 58 | 26.06 |
| 08/28/2026 16:00 | 73 | 26.06 |
| 08/28/2026 16:00 | 59 | 26.05 |
| 08/28/2026 16:00 | 61 | 26.03 |
| 08/28/2026 16:00 | 200 | 26.03 |
| 08/28/2026 16:00 | 20 | 26.03 |
| 08/28/2026 16:00 | 39 | 26.02 |
| 08/28/2026 15:59 | 1 | 26.02 |
| 08/28/2026 15:59 | 100 | 25.97 |
| 08/28/2026 15:59 | 10 | 25.985 |
| 08/28/2026 15:59 | 100 | 26.00 |
| 08/28/2026 15:59 | 2 | 26.01 |
| 08/28/2026 15:59 | 10 | 26.01 |
| 08/28/2026 15:59 | 7 | 26.01 |
| 08/28/2026 15:59 | 20 | 26.01 |
| 08/28/2026 15:59 | 10 | 26.01 |
| 08/28/2026 15:58 | 1 | 26.02 |
| 08/28/2026 15:58 | 10 | 26.02 |
| 08/28/2026 15:58 | 70 | 26.01 |
| 08/28/2026 15:56 | 80 | 26.01 |
| 08/28/2026 15:55 | 1 | 26.04 |
| 08/28/2026 15:51 | 10 | 26.07 |
| 08/28/2026 15:51 | 1 | 26.07 |
| 08/28/2026 15:49 | 4 | 26.10 |
| 08/28/2026 15:49 | 1 | 26.07 |
| 08/28/2026 15:48 | 4 | 26.08 |
| 08/28/2026 15:48 | 2 | 26.09 |
| 08/28/2026 15:48 | 100 | 26.09 |
| 08/28/2026 15:48 | 25 | 26.09 |
| 08/28/2026 15:48 | 75 | 26.09 |
| 08/28/2026 15:48 | 125 | 26.08 |
| 08/28/2026 15:47 | 50 | 26.05 |
| 08/28/2026 15:47 | 50 | 26.05 |
| 08/28/2026 15:47 | 50 | 26.05 |
| 08/28/2026 15:47 | 100 | 26.07 |
| 08/28/2026 15:45 | 100 | 26.10 |
| 08/28/2026 15:45 | 100 | 26.10 |
| 08/28/2026 15:45 | 100 | 26.10 |
| 08/28/2026 15:45 | 79 | 26.10 |
| 08/28/2026 15:45 | 21 | 26.10 |
| 08/28/2026 15:45 | 29 | 26.10 |
| 08/28/2026 15:45 | 25 | 26.08 |
| 08/28/2026 15:45 | 50 | 26.08 |
| 08/28/2026 15:45 | 100 | 26.09 |
| 08/28/2026 15:45 | 1 | 26.12 |
| 08/28/2026 15:45 | 29 | 26.13 |
| 08/28/2026 15:45 | 3 | 26.16 |
| 08/28/2026 15:45 | 125 | 26.15 |
| 08/28/2026 15:45 | 47 | 26.15 |
| 08/28/2026 15:45 | 1 | 26.125 |
| 08/28/2026 15:45 | 38 | 26.10 |
| 08/28/2026 15:45 | 56 | 26.10 |
| 08/28/2026 15:43 | 10 | 26.13 |
| 08/28/2026 15:43 | 50 | 26.12 |
| 08/28/2026 15:42 | 50 | 26.135 |
| 08/28/2026 15:42 | 50 | 26.135 |
| 08/28/2026 15:42 | 50 | 26.135 |
| 08/28/2026 15:42 | 150 | 26.14 |
| 08/28/2026 15:41 | 100 | 26.09 |
| 08/28/2026 15:41 | 100 | 26.11 |
| 08/28/2026 15:40 | 10 | 26.13 |
| 08/28/2026 15:40 | 1 | 26.13 |
| 08/28/2026 15:40 | 26 | 26.20 |
| 08/28/2026 15:40 | 33 | 26.21 |
| 08/28/2026 15:40 | 18 | 26.21 |
| 08/28/2026 15:40 | 298 | 26.21 |
| 08/28/2026 15:40 | 291 | 26.21 |
| 08/28/2026 15:40 | 7 | 26.21 |
| 08/28/2026 15:40 | 93 | 26.21 |
| 08/28/2026 15:40 | 100 | 26.21 |
| 08/28/2026 15:40 | 100 | 26.21 |
| 08/28/2026 15:40 | 98 | 26.21 |
| 08/28/2026 15:40 | 2 | 26.21 |
| 08/28/2026 15:39 | 1 | 26.26 |
| 08/28/2026 15:39 | 37 | 26.21 |
| 08/28/2026 15:39 | 72 | 26.26 |
| 08/28/2026 15:39 | 25 | 26.26 |
| 08/28/2026 15:39 | 50 | 26.26 |
| 08/28/2026 15:38 | 171 | 26.33 |
| 08/28/2026 15:38 | 100 | 26.295 |
| 08/28/2026 15:37 | 100 | 26.26 |
| 08/28/2026 15:37 | 111 | 26.32 |
| 08/28/2026 15:37 | 100 | 26.31 |
| 08/28/2026 15:36 | 15 | 26.38 |
| 08/28/2026 15:36 | 1 | 26.38 |
| 08/28/2026 15:36 | 7 | 26.40 |
| 08/28/2026 15:31 | 32 | 26.31 |
| 08/28/2026 15:30 | 7 | 26.31 |
| 08/28/2026 15:30 | 2713 | 26.34 |
| 08/28/2026 15:28 | 15 | 26.41 |
| 08/28/2026 15:28 | 68 | 26.46 |
| 08/28/2026 15:28 | 125 | 26.46 |
| 08/28/2026 15:28 | 4 | 26.51 |
| 08/28/2026 15:19 | 25 | 26.45 |
| 08/28/2026 15:16 | 247 | 26.70 |
| 08/28/2026 15:10 | 1 | 26.36 |
| 08/28/2026 15:09 | 10 | 26.40 |
| 08/28/2026 15:09 | 177 | 26.40 |
| 08/28/2026 15:09 | 5 | 26.40 |
| 08/28/2026 15:09 | 222 | 26.40 |
| 08/28/2026 15:08 | 124 | 26.31 |
| 08/28/2026 15:08 | 200 | 26.31 |
| 08/28/2026 15:04 | 1 | 26.36 |
| 08/28/2026 15:04 | 1 | 26.35 |
| 08/28/2026 15:04 | 106 | 26.32 |
| 08/28/2026 15:04 | 1 | 26.31 |
| 08/28/2026 15:04 | 134 | 26.31 |
| 08/28/2026 15:04 | 100 | 26.30 |
| 08/28/2026 12:30 | 2 | 26.13 |
| 08/28/2026 12:29 | 134 | 26.07 |