Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
23.85
-0.06
(
-0.25% )
|
23.85
|
500 |
23.87
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.85 |
| 10/16/2026 23:20 | � | 23.85 |
| 10/16/2026 22:30 | � | 23.85 |
| 10/16/2026 22:00 | � | 23.85 |
| 10/16/2026 22:00 | 144673 | 23.85 |
| 10/16/2026 21:59 | 42 | 23.87 |
| 10/16/2026 21:59 | 4 | 23.87 |
| 10/16/2026 21:59 | 38 | 23.87 |
| 10/16/2026 21:59 | 1 | 23.87 |
| 10/16/2026 21:59 | 38 | 23.87 |
| 10/16/2026 21:59 | 32 | 23.86 |
| 10/16/2026 21:59 | 99 | 23.85 |
| 10/16/2026 21:59 | 13 | 23.87 |
| 10/16/2026 21:59 | 9 | 23.85 |
| 10/16/2026 21:59 | 35 | 23.85 |
| 10/16/2026 21:59 | 10 | 23.87 |
| 10/16/2026 21:59 | 5 | 23.85 |
| 10/16/2026 21:59 | 70 | 23.87 |
| 10/16/2026 21:59 | 71 | 23.87 |
| 10/16/2026 21:59 | 96 | 23.86 |
| 10/16/2026 21:59 | 287 | 23.86 |
| 10/16/2026 21:59 | 100 | 23.86 |
| 10/16/2026 21:59 | 100 | 23.86 |
| 10/16/2026 21:59 | 96 | 23.86 |
| 10/16/2026 21:59 | 191 | 23.86 |
| 10/16/2026 21:59 | 100 | 23.86 |
| 10/16/2026 21:59 | 200 | 23.87 |
| 10/16/2026 21:59 | 1 | 23.87 |
| 10/16/2026 21:59 | 200 | 23.87 |
| 10/16/2026 21:59 | 228 | 23.87 |
| 10/16/2026 21:59 | 500 | 23.87 |
| 10/16/2026 21:59 | 3 | 23.87 |
| 10/16/2026 21:59 | 4 | 23.87 |
| 10/16/2026 21:59 | 8 | 23.87 |
| 10/16/2026 21:59 | 1 | 23.87 |
| 10/16/2026 21:59 | 7 | 23.87 |
| 10/16/2026 21:59 | 8 | 23.87 |
| 10/16/2026 21:59 | 72 | 23.87 |
| 10/16/2026 21:59 | 37 | 23.86 |
| 10/16/2026 21:59 | 1 | 23.86 |
| 10/16/2026 21:59 | 2 | 23.85 |
| 10/16/2026 21:59 | 21 | 23.85 |
| 10/16/2026 21:59 | 14 | 23.85 |
| 10/16/2026 21:59 | 100 | 23.86 |
| 10/16/2026 21:59 | 8 | 23.85 |
| 10/16/2026 21:59 | 3 | 23.85 |
| 10/16/2026 21:59 | 3 | 23.85 |
| 10/16/2026 21:59 | 17 | 23.85 |
| 10/16/2026 21:59 | 55 | 23.85 |
| 10/16/2026 21:59 | 47 | 23.85 |
| 10/16/2026 21:59 | 1 | 23.85 |
| 10/16/2026 21:59 | 18 | 23.85 |
| 10/16/2026 21:59 | 10 | 23.85 |
| 10/16/2026 21:59 | 99 | 23.85 |
| 10/16/2026 21:59 | 1 | 23.86 |
| 10/16/2026 21:59 | 15 | 23.86 |
| 10/16/2026 21:59 | 3 | 23.855 |
| 10/16/2026 21:59 | 42 | 23.86 |
| 10/16/2026 21:59 | 185 | 23.86 |
| 10/16/2026 21:59 | 42 | 23.86 |
| 10/16/2026 21:59 | 1 | 23.85 |
| 10/16/2026 21:59 | 44 | 23.86 |
| 10/16/2026 21:59 | 7 | 23.86 |
| 10/16/2026 21:59 | 6 | 23.85 |
| 10/16/2026 21:59 | 6 | 23.85 |
| 10/16/2026 21:59 | 42 | 23.86 |
| 10/16/2026 21:59 | 28 | 23.87 |
| 10/16/2026 21:59 | 4 | 23.87 |
| 10/16/2026 21:59 | 6 | 23.87 |
| 10/16/2026 21:59 | 4 | 23.85 |
| 10/16/2026 21:59 | 1 | 23.85 |
| 10/16/2026 21:59 | 3 | 23.85 |
| 10/16/2026 21:59 | 1 | 23.85 |
| 10/16/2026 21:59 | 167 | 23.86 |
| 10/16/2026 21:59 | 86 | 23.86 |
| 10/16/2026 21:59 | 100 | 23.86 |
| 10/16/2026 21:59 | 100 | 23.86 |
| 10/16/2026 21:59 | 46 | 23.86 |
| 10/16/2026 21:59 | 100 | 23.86 |
| 10/16/2026 21:59 | 38 | 23.86 |
| 10/16/2026 21:59 | 189 | 23.86 |
| 10/16/2026 21:59 | 9 | 23.86 |
| 10/16/2026 21:59 | 8 | 23.86 |
| 10/16/2026 21:59 | 1 | 23.86 |
| 10/16/2026 21:59 | 8 | 23.86 |
| 10/16/2026 21:59 | 46 | 23.86 |
| 10/16/2026 21:59 | 47 | 23.86 |
| 10/16/2026 21:59 | 68 | 23.86 |
| 10/16/2026 21:59 | 62 | 23.86 |
| 10/16/2026 21:59 | 38 | 23.86 |
| 10/16/2026 21:59 | 2 | 23.85 |
| 10/16/2026 21:59 | 96 | 23.86 |
| 10/16/2026 21:59 | 3 | 23.87 |
| 10/16/2026 21:59 | 23 | 23.87 |
| 10/16/2026 21:59 | 25 | 23.85 |
| 10/16/2026 21:59 | 4 | 23.85 |
| 10/16/2026 21:59 | 3 | 23.86 |
| 10/16/2026 21:59 | 4 | 23.84 |
| 10/16/2026 21:58 | 138 | 23.86 |
| 10/16/2026 21:58 | 100 | 23.86 |
| 10/16/2026 21:58 | 10 | 23.84 |
| 10/16/2026 21:58 | 48 | 23.84 |
| 10/16/2026 21:58 | 19 | 23.84 |
| 10/16/2026 21:58 | 25 | 23.84 |
| 10/16/2026 21:58 | 56 | 23.85 |
| 10/16/2026 21:58 | 7 | 23.85 |
| 10/16/2026 21:58 | 10 | 23.85 |
| 10/16/2026 21:58 | 100 | 23.86 |
| 10/16/2026 21:58 | 200 | 23.86 |
| 10/16/2026 21:58 | 200 | 23.86 |
| 10/16/2026 21:58 | 100 | 23.86 |
| 10/16/2026 21:58 | 200 | 23.86 |
| 10/16/2026 21:58 | 2 | 23.87 |
| 10/16/2026 21:58 | 165 | 23.87 |
| 10/16/2026 21:58 | 20 | 23.87 |
| 10/16/2026 21:58 | 8 | 23.85 |
| 10/16/2026 21:58 | 6 | 23.845 |
| 10/16/2026 21:58 | 25 | 23.83 |
| 10/16/2026 21:58 | 40 | 23.84 |
| 10/16/2026 21:58 | 27 | 23.85 |
| 10/16/2026 21:58 | 53 | 23.85 |
| 10/16/2026 21:58 | 4 | 23.86 |
| 10/16/2026 21:58 | 43 | 23.86 |
| 10/16/2026 21:58 | 5 | 23.86 |
| 10/16/2026 21:58 | 16 | 23.87 |
| 10/16/2026 21:58 | 4 | 23.87 |
| 10/16/2026 21:58 | 2 | 23.87 |
| 10/16/2026 21:58 | 17 | 23.87 |
| 10/16/2026 21:58 | 2 | 23.87 |
| 10/16/2026 21:58 | 2 | 23.87 |
| 10/16/2026 21:58 | 100 | 23.87 |
| 10/16/2026 21:58 | 4 | 23.87 |
| 10/16/2026 21:58 | 192 | 23.87 |
| 10/16/2026 21:58 | 3 | 23.87 |
| 10/16/2026 21:58 | 1 | 23.85 |
| 10/16/2026 21:58 | 21 | 23.87 |
| 10/16/2026 21:58 | 39 | 23.87 |
| 10/16/2026 21:58 | 5 | 23.87 |
| 10/16/2026 21:58 | 6 | 23.87 |
| 10/16/2026 21:58 | 2 | 23.87 |
| 10/16/2026 21:57 | 100 | 23.855 |
| 10/16/2026 21:57 | 3 | 23.855 |
| 10/16/2026 21:57 | 150 | 23.855 |
| 10/16/2026 21:57 | 100 | 23.87 |
| 10/16/2026 21:57 | 100 | 23.87 |
| 10/16/2026 21:57 | 63 | 23.87 |
| 10/16/2026 21:57 | 3 | 23.87 |
| 10/16/2026 21:57 | 20 | 23.87 |
| 10/16/2026 21:57 | 14 | 23.87 |
| 10/16/2026 21:57 | 14 | 23.87 |
| 10/16/2026 21:57 | 14 | 23.87 |
| 10/16/2026 21:57 | 14 | 23.87 |
| 10/16/2026 21:57 | 2 | 23.87 |
| 10/16/2026 21:57 | 2 | 23.87 |
| 10/16/2026 21:57 | 2 | 23.87 |
| 10/16/2026 21:57 | 2 | 23.87 |
| 10/16/2026 21:57 | 4 | 23.87 |
| 10/16/2026 21:57 | 3 | 23.87 |
| 10/16/2026 21:57 | 100 | 23.87 |
| 10/16/2026 21:57 | 100 | 23.87 |
| 10/16/2026 21:57 | 6 | 23.87 |
| 10/16/2026 21:57 | 6 | 23.87 |
| 10/16/2026 21:57 | 44 | 23.87 |
| 10/16/2026 21:57 | 44 | 23.87 |
| 10/16/2026 21:57 | 44 | 23.87 |
| 10/16/2026 21:57 | 44 | 23.87 |
| 10/16/2026 21:57 | 1 | 23.87 |
| 10/16/2026 21:57 | 2 | 23.87 |
| 10/16/2026 21:57 | 63 | 23.87 |
| 10/16/2026 21:57 | 12 | 23.87 |
| 10/16/2026 21:57 | 5 | 23.87 |
| 10/16/2026 21:57 | 20 | 23.87 |
| 10/16/2026 21:57 | 130 | 23.88 |
| 10/16/2026 21:57 | 100 | 23.88 |
| 10/16/2026 21:57 | 150 | 23.88 |
| 10/16/2026 21:57 | 150 | 23.88 |
| 10/16/2026 21:57 | 20 | 23.88 |
| 10/16/2026 21:57 | 41 | 23.88 |
| 10/16/2026 21:57 | 52 | 23.88 |
| 10/16/2026 21:57 | 6 | 23.88 |
| 10/16/2026 21:57 | 23 | 23.88 |
| 10/16/2026 21:57 | 20 | 23.88 |
| 10/16/2026 21:57 | 100 | 23.88 |
| 10/16/2026 21:57 | 9 | 23.88 |
| 10/16/2026 21:57 | 67 | 23.88 |
| 10/16/2026 21:57 | 6 | 23.88 |
| 10/16/2026 21:57 | 150 | 23.89 |
| 10/16/2026 21:57 | 160 | 23.90 |
| 10/16/2026 21:57 | 208 | 23.90 |
| 10/16/2026 21:57 | 32 | 23.90 |
| 10/16/2026 21:57 | 16 | 23.90 |
| 10/16/2026 21:57 | 16 | 23.90 |
| 10/16/2026 21:57 | 2 | 23.90 |
| 10/16/2026 21:57 | 4 | 23.90 |
| 10/16/2026 21:57 | 30 | 23.90 |
| 10/16/2026 21:57 | 1 | 23.90 |
| 10/16/2026 21:57 | 29 | 23.90 |
| 10/16/2026 21:57 | 16 | 23.90 |
| 10/16/2026 21:57 | 42 | 23.90 |
| 10/16/2026 21:57 | 15 | 23.90 |
| 10/16/2026 21:57 | 2 | 23.89 |
| 10/16/2026 21:57 | 3 | 23.89 |
| 10/16/2026 21:57 | 9 | 23.89 |
| 10/16/2026 21:57 | 11 | 23.89 |
| 10/16/2026 21:57 | 5 | 23.89 |
| 10/16/2026 21:57 | 27 | 23.89 |
| 10/16/2026 21:57 | 24 | 23.89 |
| 10/16/2026 21:57 | 48 | 23.89 |
| 10/16/2026 21:57 | 100 | 23.89 |
| 10/16/2026 21:57 | 12 | 23.89 |
| 10/16/2026 21:57 | 62 | 23.89 |
| 10/16/2026 21:57 | 100 | 23.89 |
| 10/16/2026 21:57 | 1 | 23.89 |
| 10/16/2026 21:57 | 40 | 23.89 |
| 10/16/2026 21:57 | 238 | 23.89 |
| 10/16/2026 21:57 | 265 | 23.89 |
| 10/16/2026 21:57 | 20 | 23.89 |
| 10/16/2026 21:57 | 20 | 23.89 |
| 10/16/2026 21:57 | 60 | 23.89 |
| 10/16/2026 21:57 | 100 | 23.89 |
| 10/16/2026 21:57 | 42 | 23.89 |
| 10/16/2026 21:57 | 42 | 23.89 |
| 10/16/2026 21:56 | 40 | 23.88 |
| 10/16/2026 21:56 | 5 | 23.88 |
| 10/16/2026 21:56 | 87 | 23.88 |
| 10/16/2026 21:56 | 2 | 23.88 |
| 10/16/2026 21:56 | 15 | 23.88 |
| 10/16/2026 21:56 | 300 | 23.87 |
| 10/16/2026 21:56 | 10 | 23.86 |
| 10/16/2026 21:56 | 10 | 23.86 |
| 10/16/2026 21:56 | 3 | 23.855 |
| 10/16/2026 21:55 | 3 | 23.865 |
| 10/16/2026 21:55 | 50 | 23.865 |
| 10/16/2026 21:54 | 100 | 23.88 |
| 10/16/2026 21:54 | 32 | 23.87 |
| 10/16/2026 21:54 | 168 | 23.87 |
| 10/16/2026 21:54 | 72 | 23.87 |
| 10/16/2026 21:54 | 128 | 23.87 |
| 10/16/2026 21:54 | 100 | 23.87 |
| 10/16/2026 21:54 | 40 | 23.89 |
| 10/16/2026 21:54 | 50 | 23.89 |
| 10/16/2026 21:54 | 50 | 23.89 |
| 10/16/2026 21:54 | 89 | 23.90 |
| 10/16/2026 21:54 | 3 | 23.915 |
| 10/16/2026 21:54 | 6 | 23.915 |
| 10/16/2026 21:54 | 2 | 23.91 |
| 10/16/2026 21:54 | 100 | 23.91 |
| 10/16/2026 21:54 | 100 | 23.91 |
| 10/16/2026 21:54 | 57 | 23.91 |
| 10/16/2026 21:54 | 18 | 23.91 |
| 10/16/2026 21:54 | 98 | 23.91 |
| 10/16/2026 21:54 | 250 | 23.91 |
| 10/16/2026 21:54 | 2 | 23.905 |
| 10/16/2026 21:53 | 42 | 23.91 |
| 10/16/2026 21:53 | 15 | 23.91 |
| 10/16/2026 21:53 | 10 | 23.90 |
| 10/16/2026 21:53 | 20 | 23.90 |
| 10/16/2026 21:53 | 100 | 23.90 |
| 10/16/2026 21:53 | 52 | 23.90 |
| 10/16/2026 21:53 | 100 | 23.90 |
| 10/16/2026 21:53 | 59 | 23.90 |
| 10/16/2026 21:53 | 42 | 23.90 |
| 10/16/2026 21:53 | 74 | 23.90 |
| 10/16/2026 21:53 | 87 | 23.90 |
| 10/16/2026 21:51 | 5 | 23.875 |
| 10/16/2026 21:51 | 4 | 23.88 |
| 10/16/2026 21:51 | 5 | 23.88 |
| 10/16/2026 21:51 | 55 | 23.88 |
| 10/16/2026 21:51 | 100 | 23.88 |
| 10/16/2026 21:51 | 3 | 23.86 |
| 10/16/2026 21:50 | 200 | 23.865 |
| 10/16/2026 21:50 | 45 | 23.87 |
| 10/16/2026 21:50 | 100 | 23.87 |
| 10/16/2026 21:49 | 54 | 23.85 |
| 10/16/2026 21:49 | 100 | 23.85 |
| 10/16/2026 21:49 | 59 | 23.85 |
| 10/16/2026 21:49 | 5 | 23.85 |
| 10/16/2026 21:49 | 58 | 23.85 |
| 10/16/2026 21:49 | 28 | 23.85 |
| 10/16/2026 21:49 | 100 | 23.85 |
| 10/16/2026 21:49 | 121 | 23.85 |
| 10/16/2026 21:49 | 60 | 23.85 |
| 10/16/2026 21:49 | 18 | 23.85 |
| 10/16/2026 21:49 | 100 | 23.85 |
| 10/16/2026 21:49 | 200 | 23.82 |
| 10/16/2026 21:49 | 200 | 23.83 |
| 10/16/2026 21:48 | 200 | 23.85 |
| 10/16/2026 21:47 | 100 | 23.85 |
| 10/16/2026 21:47 | 200 | 23.83 |
| 10/16/2026 21:46 | 100 | 23.85 |
| 10/16/2026 21:46 | 100 | 23.85 |
| 10/16/2026 21:46 | 100 | 23.855 |
| 10/16/2026 21:46 | 100 | 23.855 |
| 10/16/2026 21:45 | 200 | 23.86 |
| 10/16/2026 21:45 | 50 | 23.85 |
| 10/16/2026 21:43 | 2 | 23.88 |
| 10/16/2026 21:40 | 50 | 23.91 |
| 10/16/2026 21:38 | 100 | 23.94 |
| 10/16/2026 21:38 | 100 | 23.94 |
| 10/16/2026 21:38 | 98 | 23.94 |
| 10/16/2026 21:38 | 7 | 23.92 |
| 10/16/2026 21:37 | 100 | 23.92 |
| 10/16/2026 21:36 | 20 | 23.915 |
| 10/16/2026 21:35 | 9 | 23.915 |
| 10/16/2026 21:35 | 3 | 23.92 |
| 10/16/2026 21:34 | 200 | 23.93 |
| 10/16/2026 21:34 | 100 | 23.87 |
| 10/16/2026 21:34 | 100 | 23.87 |
| 10/16/2026 21:34 | 23 | 23.86 |
| 10/16/2026 21:34 | 100 | 23.85 |
| 10/16/2026 21:34 | 16 | 23.85 |
| 10/16/2026 21:34 | 15 | 23.85 |
| 10/16/2026 21:33 | 45 | 23.84 |
| 10/16/2026 21:33 | 100 | 23.83 |
| 10/16/2026 21:33 | 100 | 23.83 |
| 10/16/2026 21:33 | 1 | 23.83 |
| 10/16/2026 21:33 | 42 | 23.83 |
| 10/16/2026 21:33 | 3 | 23.81 |
| 10/16/2026 21:33 | 1 | 23.83 |
| 10/16/2026 21:32 | 1 | 23.82 |
| 10/16/2026 21:31 | 39 | 23.81 |
| 10/16/2026 21:31 | 1 | 23.81 |
| 10/16/2026 21:31 | 4 | 23.82 |
| 10/16/2026 21:31 | 66 | 23.82 |
| 10/16/2026 21:31 | 43 | 23.82 |
| 10/16/2026 21:31 | 193 | 23.82 |
| 10/16/2026 21:31 | 16 | 23.82 |
| 10/16/2026 21:31 | 100 | 23.82 |
| 10/16/2026 21:31 | 100 | 23.82 |
| 10/16/2026 21:31 | 45 | 23.82 |
| 10/16/2026 21:28 | 3 | 23.81 |
| 10/16/2026 21:28 | 100 | 23.81 |
| 10/16/2026 21:27 | 10 | 23.83 |
| 10/16/2026 21:27 | 6 | 23.83 |
| 10/16/2026 21:27 | 100 | 23.83 |
| 10/16/2026 21:26 | 10 | 23.85 |
| 10/16/2026 21:26 | 1 | 23.86 |
| 10/16/2026 21:26 | 100 | 23.86 |
| 10/16/2026 21:26 | 1 | 23.86 |
| 10/16/2026 21:25 | 4 | 23.86 |
| 10/16/2026 21:24 | 108 | 23.86 |
| 10/16/2026 21:24 | 1 | 23.86 |
| 10/16/2026 21:23 | 65 | 23.87 |
| 10/16/2026 21:23 | 82 | 23.87 |
| 10/16/2026 21:23 | 100 | 23.86 |
| 10/16/2026 21:23 | 69 | 23.86 |
| 10/16/2026 21:23 | 4 | 23.86 |
| 10/16/2026 21:23 | 2 | 23.855 |
| 10/16/2026 21:23 | 58 | 23.85 |
| 10/16/2026 21:23 | 60 | 23.85 |
| 10/16/2026 21:23 | 40 | 23.85 |
| 10/16/2026 21:23 | 70 | 23.85 |
| 10/16/2026 21:23 | 40 | 23.865 |
| 10/16/2026 21:23 | 50 | 23.865 |
| 10/16/2026 21:23 | 110 | 23.865 |
| 10/16/2026 21:22 | 100 | 23.86 |
| 10/16/2026 21:20 | 8 | 23.87 |
| 10/16/2026 21:20 | 10 | 23.87 |
| 10/16/2026 21:15 | 69 | 23.90 |
| 10/16/2026 21:15 | 30 | 23.90 |
| 10/16/2026 21:15 | 100 | 23.90 |
| 10/16/2026 21:15 | 30 | 23.90 |
| 10/16/2026 21:15 | 100 | 23.90 |
| 10/16/2026 21:15 | 4 | 23.90 |
| 10/16/2026 21:15 | 11 | 23.90 |
| 10/16/2026 21:15 | 4 | 23.90 |
| 10/16/2026 21:15 | 40 | 23.90 |
| 10/16/2026 21:13 | 23 | 23.89 |
| 10/16/2026 21:13 | 1 | 23.89 |
| 10/16/2026 21:13 | 9 | 23.89 |
| 10/16/2026 21:13 | 9 | 23.89 |
| 10/16/2026 21:13 | 9 | 23.89 |
| 10/16/2026 21:13 | 2 | 23.89 |
| 10/16/2026 21:13 | 10 | 23.89 |
| 10/16/2026 21:13 | 1 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 16 | 23.89 |
| 10/16/2026 21:13 | 7 | 23.89 |
| 10/16/2026 21:12 | 1 | 23.86 |
| 10/16/2026 21:11 | 2 | 23.86 |
| 10/16/2026 21:11 | 5 | 23.855 |
| 10/16/2026 21:11 | 8 | 23.855 |
| 10/16/2026 21:11 | 10 | 23.855 |
| 10/16/2026 21:08 | 5 | 23.83 |
| 10/16/2026 21:04 | 21 | 23.855 |
| 10/16/2026 21:04 | 150 | 23.85 |
| 10/16/2026 21:04 | 50 | 23.85 |
| 10/16/2026 21:04 | 50 | 23.85 |
| 10/16/2026 21:04 | 100 | 23.85 |
| 10/16/2026 21:01 | 2 | 23.86 |
| 10/16/2026 20:59 | 13 | 23.89 |
| 10/16/2026 20:59 | 56 | 23.89 |
| 10/16/2026 20:59 | 42 | 23.89 |
| 10/16/2026 20:59 | 30 | 23.875 |
| 10/16/2026 20:54 | 8 | 23.865 |
| 10/16/2026 20:54 | 30 | 23.865 |
| 10/16/2026 20:52 | 8 | 23.865 |
| 10/16/2026 20:48 | 80 | 23.88 |
| 10/16/2026 20:48 | 20 | 23.88 |
| 10/16/2026 20:48 | 100 | 23.87 |
| 10/16/2026 20:48 | 1 | 23.87 |
| 10/16/2026 20:48 | 32 | 23.87 |
| 10/16/2026 20:48 | 19 | 23.87 |
| 10/16/2026 20:48 | 100 | 23.87 |
| 10/16/2026 20:48 | 13 | 23.86 |
| 10/16/2026 20:46 | 21 | 23.88 |
| 10/16/2026 20:41 | 85 | 23.88 |
| 10/16/2026 20:40 | 39 | 23.88 |
| 10/16/2026 20:40 | 1 | 23.88 |
| 10/16/2026 20:40 | 9 | 23.87 |
| 10/16/2026 20:40 | 9 | 23.87 |
| 10/16/2026 20:40 | 9 | 23.87 |
| 10/16/2026 20:40 | 100 | 23.87 |
| 10/16/2026 20:40 | 100 | 23.87 |
| 10/16/2026 20:40 | 42 | 23.87 |
| 10/16/2026 20:40 | 100 | 23.87 |
| 10/16/2026 20:40 | 42 | 23.87 |
| 10/16/2026 20:40 | 42 | 23.87 |
| 10/16/2026 20:40 | 8 | 23.87 |
| 10/16/2026 20:40 | 100 | 23.85 |
| 10/16/2026 20:39 | 8 | 23.85 |
| 10/16/2026 20:37 | 45 | 23.85 |
| 10/16/2026 20:37 | 8 | 23.85 |
| 10/16/2026 20:37 | 100 | 23.85 |
| 10/16/2026 20:32 | 54 | 23.85 |
| 10/16/2026 20:32 | 100 | 23.85 |
| 10/16/2026 20:32 | 100 | 23.85 |
| 10/16/2026 20:31 | 14 | 23.84 |
| 10/16/2026 20:31 | 22 | 23.84 |
| 10/16/2026 20:31 | 3 | 23.84 |
| 10/16/2026 20:31 | 1 | 23.83 |
| 10/16/2026 20:30 | 3 | 23.83 |
| 10/16/2026 20:30 | 7 | 23.84 |
| 10/16/2026 20:30 | 2 | 23.84 |
| 10/16/2026 20:30 | 2 | 23.84 |
| 10/16/2026 20:30 | 2 | 23.84 |
| 10/16/2026 20:30 | 2 | 23.84 |
| 10/16/2026 20:30 | 8 | 23.84 |
| 10/16/2026 20:30 | 2 | 23.84 |
| 10/16/2026 20:30 | 9 | 23.84 |
| 10/16/2026 20:30 | 60 | 23.84 |
| 10/16/2026 20:29 | 35 | 23.86 |
| 10/16/2026 20:25 | 100 | 23.86 |
| 10/16/2026 20:25 | 109 | 23.86 |
| 10/16/2026 20:25 | 38 | 23.87 |
| 10/16/2026 20:25 | 100 | 23.87 |
| 10/16/2026 20:25 | 66 | 23.87 |
| 10/16/2026 20:25 | 100 | 23.87 |
| 10/16/2026 20:24 | 13 | 23.88 |
| 10/16/2026 20:24 | 100 | 23.88 |
| 10/16/2026 20:22 | 69 | 23.88 |
| 10/16/2026 20:17 | 52 | 23.90 |
| 10/16/2026 20:11 | 50 | 23.88 |
| 10/16/2026 20:10 | 2 | 23.89 |
| 10/16/2026 20:10 | 2 | 23.89 |
| 10/16/2026 20:10 | 2 | 23.89 |
| 10/16/2026 20:08 | 1 | 23.91 |
| 10/16/2026 20:08 | 67 | 23.91 |
| 10/16/2026 20:08 | 3 | 23.91 |
| 10/16/2026 20:05 | 20 | 23.91 |
| 10/16/2026 20:05 | 45 | 23.90 |
| 10/16/2026 20:04 | 8 | 23.90 |
| 10/16/2026 20:04 | 45 | 23.90 |
| 10/16/2026 20:04 | 47 | 23.90 |
| 10/16/2026 20:04 | 53 | 23.90 |
| 10/16/2026 20:04 | 100 | 23.90 |
| 10/16/2026 20:03 | 10 | 23.90 |
| 10/16/2026 20:02 | 2 | 23.89 |
| 10/16/2026 20:02 | 5 | 23.90 |
| 10/16/2026 20:02 | 4 | 23.90 |
| 10/16/2026 20:02 | 8 | 23.90 |
| 10/16/2026 20:02 | 100 | 23.90 |
| 10/16/2026 20:02 | 100 | 23.90 |
| 10/16/2026 20:02 | 75 | 23.90 |
| 10/16/2026 20:02 | 17 | 23.90 |
| 10/16/2026 20:02 | 10 | 23.91 |
| 10/16/2026 20:02 | 10 | 23.90 |
| 10/16/2026 20:02 | 1 | 23.90 |
| 10/16/2026 20:02 | 100 | 23.89 |
| 10/16/2026 20:02 | 54 | 23.89 |
| 10/16/2026 20:02 | 2 | 23.89 |
| 10/16/2026 20:02 | 100 | 23.89 |
| 10/16/2026 20:02 | 100 | 23.89 |
| 10/16/2026 20:02 | 185 | 23.89 |
| 10/16/2026 20:02 | 45 | 23.89 |
| 10/16/2026 20:02 | 85 | 23.88 |
| 10/16/2026 20:02 | 15 | 23.88 |
| 10/16/2026 20:02 | 17 | 23.88 |
| 10/16/2026 20:02 | 100 | 23.88 |
| 10/16/2026 20:02 | 17 | 23.87 |
| 10/16/2026 20:02 | 70 | 23.89 |
| 10/16/2026 20:00 | 50 | 23.88 |
| 10/16/2026 19:58 | 10 | 23.88 |
| 10/16/2026 19:58 | 7 | 23.89 |
| 10/16/2026 19:57 | 14 | 23.91 |
| 10/16/2026 19:57 | 50 | 23.91 |
| 10/16/2026 19:57 | 150 | 23.91 |
| 10/16/2026 19:55 | 38 | 23.90 |
| 10/16/2026 19:55 | 100 | 23.90 |
| 10/16/2026 19:55 | 8 | 23.895 |
| 10/16/2026 19:55 | 100 | 23.90 |
| 10/16/2026 19:42 | 7 | 23.98 |
| 10/16/2026 19:42 | 35 | 23.99 |
| 10/16/2026 19:42 | 65 | 23.99 |
| 10/16/2026 19:42 | 2 | 24.00 |
| 10/16/2026 19:42 | 42 | 23.99 |
| 10/16/2026 19:42 | 42 | 23.99 |
| 10/16/2026 19:42 | 100 | 23.99 |
| 10/16/2026 19:42 | 359 | 23.99 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 25 | 23.96 |
| 10/16/2026 19:41 | 25 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 100 | 23.96 |
| 10/16/2026 19:41 | 100 | 23.96 |
| 10/16/2026 19:41 | 25 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 50 | 23.96 |
| 10/16/2026 19:41 | 11 | 23.96 |
| 10/16/2026 19:41 | 100 | 23.97 |
| 10/16/2026 19:41 | 50 | 23.97 |
| 10/16/2026 19:41 | 25 | 23.97 |
| 10/16/2026 19:41 | 50 | 23.97 |
| 10/16/2026 19:41 | 50 | 23.97 |
| 10/16/2026 19:41 | 39 | 23.97 |
| 10/16/2026 19:41 | 50 | 23.97 |
| 10/16/2026 19:41 | 11 | 23.97 |
| 10/16/2026 19:41 | 65 | 24.00 |
| 10/16/2026 19:41 | 9 | 24.01 |
| 10/16/2026 19:41 | 77 | 24.01 |
| 10/16/2026 19:41 | 4 | 24.01 |
| 10/16/2026 19:41 | 8 | 24.01 |
| 10/16/2026 19:41 | 92 | 24.01 |
| 10/16/2026 19:41 | 8 | 24.01 |
| 10/16/2026 19:41 | 20 | 24.01 |
| 10/16/2026 19:41 | 100 | 24.00 |
| 10/16/2026 19:38 | 100 | 24.00 |
| 10/16/2026 19:38 | 100 | 24.00 |
| 10/16/2026 19:34 | 1 | 24.02 |
| 10/16/2026 19:30 | 100 | 24.00 |
| 10/16/2026 19:30 | 20 | 24.00 |
| 10/16/2026 19:30 | 20 | 24.00 |
| 10/16/2026 19:30 | 100 | 24.00 |
| 10/16/2026 19:30 | 50 | 23.975 |
| 10/16/2026 19:29 | 12 | 23.98 |
| 10/16/2026 19:29 | 2 | 23.98 |
| 10/16/2026 19:29 | 100 | 23.98 |
| 10/16/2026 19:29 | 42 | 23.98 |
| 10/16/2026 19:29 | 150 | 23.96 |
| 10/16/2026 19:29 | 20 | 23.96 |
| 10/16/2026 19:29 | 3 | 23.96 |
| 10/16/2026 19:29 | 9 | 23.96 |
| 10/16/2026 19:29 | 10 | 23.955 |
| 10/16/2026 19:28 | 10 | 23.96 |
| 10/16/2026 19:28 | 1 | 23.93 |
| 10/16/2026 19:26 | 1 | 23.92 |
| 10/16/2026 19:25 | 24 | 23.95 |
| 10/16/2026 19:25 | 42 | 23.95 |
| 10/16/2026 19:25 | 58 | 23.95 |
| 10/16/2026 19:25 | 42 | 23.95 |
| 10/16/2026 19:25 | 100 | 23.95 |
| 10/16/2026 19:24 | 8 | 23.935 |
| 10/16/2026 19:23 | 1 | 23.93 |
| 10/16/2026 19:22 | 1 | 23.93 |
| 10/16/2026 19:20 | 32 | 23.92 |
| 10/16/2026 19:20 | 41 | 23.92 |
| 10/16/2026 19:20 | 2 | 23.93 |
| 10/16/2026 19:18 | 4 | 23.95 |
| 10/16/2026 19:18 | 4 | 23.95 |
| 10/16/2026 19:18 | 96 | 23.95 |
| 10/16/2026 19:17 | 100 | 23.97 |
| 10/16/2026 19:17 | 4 | 23.95 |
| 10/16/2026 19:09 | 8 | 23.96 |
| 10/16/2026 19:07 | 70 | 23.98 |
| 10/16/2026 19:07 | 8 | 23.98 |
| 10/16/2026 19:07 | 100 | 23.98 |
| 10/16/2026 19:07 | 2 | 23.98 |
| 10/16/2026 19:07 | 100 | 23.99 |
| 10/16/2026 19:07 | 2 | 23.99 |
| 10/16/2026 19:07 | 3 | 23.99 |
| 10/16/2026 19:05 | 100 | 24.00 |
| 10/16/2026 19:05 | 1 | 24.01 |
| 10/16/2026 19:05 | 6 | 24.00 |
| 10/16/2026 19:02 | 1 | 24.05 |
| 10/16/2026 19:02 | 1 | 24.05 |
| 10/16/2026 19:01 | 100 | 24.075 |
| 10/16/2026 18:59 | 1 | 24.075 |
| 10/16/2026 18:58 | 22 | 24.11 |
| 10/16/2026 18:58 | 8 | 24.085 |
| 10/16/2026 18:56 | 1 | 24.13 |
| 10/16/2026 18:55 | 2 | 24.145 |
| 10/16/2026 18:53 | 34 | 24.14 |
| 10/16/2026 18:53 | 100 | 24.14 |
| 10/16/2026 18:53 | 6 | 24.14 |
| 10/16/2026 18:53 | 12 | 24.13 |
| 10/16/2026 18:52 | 23 | 24.11 |
| 10/16/2026 18:52 | 19 | 24.11 |
| 10/16/2026 18:52 | 27 | 24.11 |
| 10/16/2026 18:52 | 27 | 24.11 |
| 10/16/2026 18:52 | 100 | 24.11 |
| 10/16/2026 18:52 | 34 | 24.11 |
| 10/16/2026 18:52 | 118 | 24.11 |
| 10/16/2026 18:52 | 2 | 24.10 |
| 10/16/2026 18:49 | 78 | 24.11 |
| 10/16/2026 18:49 | 5 | 24.10 |
| 10/16/2026 18:49 | 16 | 24.09 |
| 10/16/2026 18:49 | 1 | 24.09 |
| 10/16/2026 18:49 | 100 | 24.10 |
| 10/16/2026 18:49 | 8 | 24.11 |
| 10/16/2026 18:46 | 145 | 24.16 |
| 10/16/2026 18:46 | 45 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.17 |
| 10/16/2026 18:44 | 1 | 24.20 |
| 10/16/2026 18:44 | 5 | 24.20 |
| 10/16/2026 18:44 | 5 | 24.20 |
| 10/16/2026 18:44 | 1 | 24.20 |
| 10/16/2026 18:44 | 1 | 24.20 |
| 10/16/2026 18:44 | 6 | 24.20 |
| 10/16/2026 18:43 | 30 | 24.185 |
| 10/16/2026 18:41 | 10 | 24.185 |
| 10/16/2026 18:37 | 53 | 24.185 |
| 10/16/2026 18:36 | 8 | 24.185 |
| 10/16/2026 18:36 | 30 | 24.185 |
| 10/16/2026 18:36 | 50 | 24.19 |
| 10/16/2026 18:36 | 50 | 24.19 |
| 10/16/2026 18:36 | 3 | 24.19 |
| 10/16/2026 18:36 | 3 | 24.18 |
| 10/16/2026 18:36 | 49 | 24.19 |
| 10/16/2026 18:36 | 3 | 24.19 |
| 10/16/2026 18:36 | 2 | 24.19 |
| 10/16/2026 18:36 | 55 | 24.19 |
| 10/16/2026 18:36 | 2 | 24.185 |
| 10/16/2026 18:36 | 10 | 24.20 |
| 10/16/2026 18:36 | 9 | 24.20 |
| 10/16/2026 18:36 | 2 | 24.20 |
| 10/16/2026 18:33 | 42 | 24.22 |
| 10/16/2026 18:33 | 69 | 24.22 |
| 10/16/2026 18:33 | 11 | 24.22 |
| 10/16/2026 18:33 | 21 | 24.22 |
| 10/16/2026 18:33 | 51 | 24.22 |
| 10/16/2026 18:32 | 50 | 24.23 |
| 10/16/2026 18:32 | 50 | 24.23 |
| 10/16/2026 18:28 | 14 | 24.26 |
| 10/16/2026 18:28 | 34 | 24.26 |
| 10/16/2026 18:28 | 3 | 24.26 |
| 10/16/2026 18:28 | 30 | 24.245 |
| 10/16/2026 18:28 | 6 | 24.245 |
| 10/16/2026 18:28 | 7 | 24.24 |
| 10/16/2026 18:28 | 8 | 24.25 |
| 10/16/2026 18:28 | 50 | 24.245 |
| 10/16/2026 18:28 | 32 | 24.25 |
| 10/16/2026 18:27 | 2 | 24.255 |
| 10/16/2026 18:22 | 30 | 24.275 |
| 10/16/2026 18:18 | 20 | 24.29 |
| 10/16/2026 18:17 | 50 | 24.28 |
| 10/16/2026 18:17 | 50 | 24.28 |
| 10/16/2026 18:17 | 50 | 24.28 |
| 10/16/2026 18:17 | 64 | 24.29 |
| 10/16/2026 18:17 | 25 | 24.29 |
| 10/16/2026 18:16 | 11 | 24.31 |
| 10/16/2026 18:16 | 53 | 24.31 |
| 10/16/2026 18:16 | 100 | 24.31 |
| 10/16/2026 18:16 | 100 | 24.32 |
| 10/16/2026 18:16 | 97 | 24.32 |
| 10/16/2026 18:16 | 183 | 24.32 |
| 10/16/2026 18:16 | 100 | 24.32 |
| 10/16/2026 18:16 | 70 | 24.32 |
| 10/16/2026 18:16 | 70 | 24.32 |
| 10/16/2026 18:16 | 2 | 24.32 |
| 10/16/2026 18:16 | 100 | 24.32 |
| 10/16/2026 18:16 | 10 | 24.32 |
| 10/16/2026 18:16 | 44 | 24.32 |
| 10/16/2026 18:16 | 2200 | 24.31 |
| 10/16/2026 18:16 | 100 | 24.30 |
| 10/16/2026 18:16 | 150 | 24.30 |
| 10/16/2026 18:16 | 150 | 24.29 |
| 10/16/2026 18:15 | 8 | 24.29 |
| 10/16/2026 18:15 | 8 | 24.32 |
| 10/16/2026 18:15 | 2 | 24.32 |
| 10/16/2026 18:15 | 7 | 24.32 |
| 10/16/2026 18:15 | 300 | 24.32 |
| 10/16/2026 18:15 | 25 | 24.31 |
| 10/16/2026 18:14 | 10 | 24.29 |
| 10/16/2026 18:14 | 100 | 24.29 |
| 10/16/2026 18:14 | 200 | 24.29 |
| 10/16/2026 18:14 | 40 | 24.29 |
| 10/16/2026 18:11 | 50 | 24.26 |
| 10/16/2026 18:09 | 50 | 24.26 |
| 10/16/2026 18:09 | 50 | 24.26 |
| 10/16/2026 18:08 | 49 | 24.28 |
| 10/16/2026 18:08 | 22 | 24.28 |
| 10/16/2026 18:08 | 150 | 24.32 |
| 10/16/2026 18:08 | 150 | 24.305 |
| 10/16/2026 18:08 | 18 | 24.30 |
| 10/16/2026 18:08 | 45 | 24.28 |
| 10/16/2026 18:08 | 198 | 24.27 |
| 10/16/2026 18:08 | 26 | 24.26 |
| 10/16/2026 18:08 | 9 | 24.25 |
| 10/16/2026 18:08 | 124 | 24.25 |
| 10/16/2026 18:08 | 37 | 24.25 |
| 10/16/2026 18:08 | 200 | 24.25 |
| 10/16/2026 18:08 | 100 | 24.25 |
| 10/16/2026 18:08 | 100 | 24.25 |
| 10/16/2026 18:08 | 37 | 24.25 |
| 10/16/2026 18:08 | 63 | 24.25 |
| 10/16/2026 18:08 | 87 | 24.25 |
| 10/16/2026 18:08 | 13 | 24.25 |
| 10/16/2026 18:08 | 100 | 24.25 |
| 10/16/2026 18:08 | 87 | 24.25 |
| 10/16/2026 18:08 | 13 | 24.25 |
| 10/16/2026 18:08 | 6 | 24.27 |
| 10/16/2026 18:08 | 124 | 24.25 |
| 10/16/2026 18:08 | 36 | 24.255 |
| 10/16/2026 18:08 | 45 | 24.27 |
| 10/16/2026 18:08 | 6 | 24.27 |
| 10/16/2026 18:08 | 10 | 24.26 |
| 10/16/2026 18:08 | 6 | 24.26 |
| 10/16/2026 18:08 | 29 | 24.26 |
| 10/16/2026 18:08 | 100 | 24.26 |
| 10/16/2026 18:08 | 29 | 24.25 |
| 10/16/2026 18:08 | 16 | 24.25 |
| 10/16/2026 18:08 | 100 | 24.25 |
| 10/16/2026 18:08 | 10 | 24.25 |
| 10/16/2026 18:08 | 6 | 24.25 |
| 10/16/2026 18:08 | 84 | 24.25 |
| 10/16/2026 18:08 | 16 | 24.25 |
| 10/16/2026 18:08 | 84 | 24.25 |
| 10/16/2026 18:08 | 10 | 24.24 |
| 10/16/2026 18:08 | 6 | 24.24 |
| 10/16/2026 18:08 | 100 | 24.24 |
| 10/16/2026 18:08 | 100 | 24.24 |
| 10/16/2026 18:08 | 100 | 24.24 |
| 10/16/2026 18:08 | 100 | 24.23 |
| 10/16/2026 18:04 | 100 | 24.23 |
| 10/16/2026 18:03 | 3 | 24.21 |
| 10/16/2026 18:03 | 81 | 24.23 |
| 10/16/2026 18:03 | 19 | 24.23 |
| 10/16/2026 18:03 | 102 | 24.23 |
| 10/16/2026 18:03 | 21 | 24.23 |
| 10/16/2026 18:03 | 100 | 24.23 |
| 10/16/2026 18:03 | 15 | 24.25 |
| 10/16/2026 18:03 | 65 | 24.25 |
| 10/16/2026 17:57 | 83 | 24.30 |
| 10/16/2026 17:57 | 100 | 24.30 |
| 10/16/2026 17:57 | 100 | 24.30 |
| 10/16/2026 17:57 | 81 | 24.30 |
| 10/16/2026 17:57 | 645 | 24.30 |
| 10/16/2026 17:57 | 200 | 24.30 |
| 10/16/2026 17:57 | 30 | 24.315 |
| 10/16/2026 17:57 | 6 | 24.30 |
| 10/16/2026 17:57 | 45 | 24.29 |
| 10/16/2026 17:57 | 45 | 24.28 |
| 10/16/2026 17:57 | 100 | 24.28 |
| 10/16/2026 17:57 | 10 | 24.28 |
| 10/16/2026 17:57 | 100 | 24.28 |
| 10/16/2026 17:57 | 24 | 24.28 |
| 10/16/2026 17:57 | 50 | 24.24 |
| 10/16/2026 17:57 | 100 | 24.24 |
| 10/16/2026 17:57 | 194 | 24.23 |
| 10/16/2026 17:57 | 6 | 24.23 |
| 10/16/2026 17:57 | 100 | 24.23 |
| 10/16/2026 17:57 | 2 | 24.215 |
| 10/16/2026 17:57 | 453 | 24.22 |
| 10/16/2026 17:57 | 300 | 24.22 |
| 10/16/2026 17:57 | 11 | 24.22 |
| 10/16/2026 17:57 | 89 | 24.22 |
| 10/16/2026 17:57 | 89 | 24.22 |
| 10/16/2026 17:57 | 11 | 24.22 |
| 10/16/2026 17:57 | 89 | 24.22 |
| 10/16/2026 17:56 | 9 | 24.23 |
| 10/16/2026 17:54 | 18 | 24.25 |
| 10/16/2026 17:54 | 100 | 24.24 |
| 10/16/2026 17:49 | 15 | 24.23 |
| 10/16/2026 17:49 | 3 | 24.23 |
| 10/16/2026 17:49 | 16 | 24.23 |
| 10/16/2026 17:49 | 10 | 24.23 |
| 10/16/2026 17:49 | 200 | 24.23 |
| 10/16/2026 17:49 | 16 | 24.21 |
| 10/16/2026 17:49 | 10 | 24.22 |
| 10/16/2026 17:49 | 93 | 24.22 |
| 10/16/2026 17:49 | 107 | 24.22 |
| 10/16/2026 17:49 | 10 | 24.21 |
| 10/16/2026 17:49 | 4 | 24.20 |
| 10/16/2026 17:49 | 2 | 24.19 |
| 10/16/2026 17:49 | 300 | 24.20 |
| 10/16/2026 17:49 | 31 | 24.20 |
| 10/16/2026 17:49 | 33 | 24.20 |
| 10/16/2026 17:49 | 47 | 24.245 |
| 10/16/2026 17:47 | 6 | 24.25 |
| 10/16/2026 17:47 | 7 | 24.25 |
| 10/16/2026 17:47 | 1 | 24.25 |
| 10/16/2026 17:47 | 6 | 24.23 |
| 10/16/2026 17:47 | 12 | 24.25 |
| 10/16/2026 17:47 | 100 | 24.24 |
| 10/16/2026 17:47 | 8 | 24.24 |
| 10/16/2026 17:47 | 1 | 24.24 |
| 10/16/2026 17:47 | 100 | 24.24 |
| 10/16/2026 17:47 | 10 | 24.24 |
| 10/16/2026 17:47 | 100 | 24.20 |
| 10/16/2026 17:47 | 13 | 24.20 |
| 10/16/2026 17:47 | 7 | 24.20 |
| 10/16/2026 17:47 | 100 | 24.17 |
| 10/16/2026 17:47 | 100 | 24.17 |
| 10/16/2026 17:47 | 50 | 24.145 |
| 10/16/2026 17:47 | 300 | 24.14 |
| 10/16/2026 17:47 | 264 | 24.13 |
| 10/16/2026 17:47 | 36 | 24.13 |
| 10/16/2026 17:47 | 64 | 24.14 |
| 10/16/2026 17:47 | 36 | 24.13 |
| 10/16/2026 17:47 | 91 | 24.12 |
| 10/16/2026 17:47 | 100 | 24.12 |
| 10/16/2026 17:47 | 2 | 24.095 |
| 10/16/2026 17:45 | 36 | 24.11 |
| 10/16/2026 17:42 | 6 | 24.085 |
| 10/16/2026 17:41 | 8 | 24.085 |
| 10/16/2026 17:41 | 100 | 24.12 |
| 10/16/2026 17:41 | 17 | 24.11 |
| 10/16/2026 17:38 | 96 | 24.14 |
| 10/16/2026 17:38 | 4 | 24.12 |
| 10/16/2026 17:38 | 43 | 24.13 |
| 10/16/2026 17:38 | 11 | 24.15 |
| 10/16/2026 17:34 | 10 | 24.17 |
| 10/16/2026 17:34 | 4 | 24.16 |
| 10/16/2026 17:34 | 11 | 24.20 |
| 10/16/2026 17:34 | 18 | 24.22 |
| 10/16/2026 17:33 | 36 | 24.22 |
| 10/16/2026 17:33 | 80 | 24.21 |
| 10/16/2026 17:33 | 3 | 24.21 |
| 10/16/2026 17:33 | 100 | 24.21 |
| 10/16/2026 17:33 | 9 | 24.21 |
| 10/16/2026 17:33 | 6 | 24.21 |
| 10/16/2026 17:33 | 10 | 24.21 |
| 10/16/2026 17:30 | 100 | 24.175 |
| 10/16/2026 17:25 | 1 | 24.18 |
| 10/16/2026 17:23 | 33 | 24.20 |
| 10/16/2026 17:23 | 5 | 24.20 |
| 10/16/2026 17:23 | 100 | 24.20 |
| 10/16/2026 17:23 | 28 | 24.20 |
| 10/16/2026 17:21 | 50 | 24.225 |
| 10/16/2026 17:15 | 11 | 24.25 |
| 10/16/2026 17:15 | 1 | 24.25 |
| 10/16/2026 17:15 | 150 | 24.24 |
| 10/16/2026 17:15 | 100 | 24.19 |
| 10/16/2026 17:15 | 100 | 24.18 |
| 10/16/2026 17:15 | 100 | 24.18 |
| 10/16/2026 17:15 | 100 | 24.15 |
| 10/16/2026 17:15 | 100 | 24.15 |
| 10/16/2026 17:13 | 28 | 24.15 |
| 10/16/2026 17:10 | 100 | 24.15 |
| 10/16/2026 17:10 | 50 | 24.15 |
| 10/16/2026 17:07 | 12 | 24.15 |
| 10/16/2026 17:07 | 50 | 24.14 |
| 10/16/2026 17:07 | 12 | 24.14 |
| 10/16/2026 17:03 | 100 | 24.10 |
| 10/16/2026 17:01 | 95 | 24.12 |
| 10/16/2026 17:01 | 5 | 24.12 |
| 10/16/2026 17:00 | 25 | 24.11 |
| 10/16/2026 16:58 | 100 | 24.10 |
| 10/16/2026 16:58 | 45 | 24.10 |
| 10/16/2026 16:58 | 45 | 24.10 |
| 10/16/2026 16:58 | 5 | 24.10 |
| 10/16/2026 16:58 | 50 | 24.10 |
| 10/16/2026 16:58 | 100 | 24.09 |
| 10/16/2026 16:58 | 100 | 24.09 |
| 10/16/2026 16:58 | 50 | 24.07 |
| 10/16/2026 16:58 | 50 | 24.07 |
| 10/16/2026 16:58 | 15 | 24.06 |
| 10/16/2026 16:58 | 100 | 24.05 |
| 10/16/2026 16:58 | 15 | 24.05 |
| 10/16/2026 16:58 | 12 | 24.05 |
| 10/16/2026 16:58 | 9 | 24.05 |
| 10/16/2026 16:58 | 19 | 24.05 |
| 10/16/2026 16:58 | 55 | 24.04 |
| 10/16/2026 16:58 | 150 | 24.04 |
| 10/16/2026 16:58 | 150 | 24.025 |
| 10/16/2026 16:57 | 1 | 24.01 |
| 10/16/2026 16:57 | 50 | 24.02 |
| 10/16/2026 16:57 | 2 | 24.02 |
| 10/16/2026 16:57 | 47 | 24.045 |
| 10/16/2026 16:57 | 8 | 24.045 |
| 10/16/2026 16:55 | 3 | 24.05 |
| 10/16/2026 16:55 | 2 | 24.04 |
| 10/16/2026 16:54 | 50 | 24.03 |
| 10/16/2026 16:52 | 5 | 24.05 |
| 10/16/2026 16:50 | 10 | 24.02 |
| 10/16/2026 16:50 | 5 | 24.02 |
| 10/16/2026 16:49 | 100 | 23.99 |
| 10/16/2026 16:49 | 77 | 23.99 |
| 10/16/2026 16:49 | 23 | 23.99 |
| 10/16/2026 16:49 | 117 | 23.98 |
| 10/16/2026 16:49 | 83 | 23.98 |
| 10/16/2026 16:49 | 1 | 23.97 |
| 10/16/2026 16:49 | 1 | 23.97 |
| 10/16/2026 16:47 | 12 | 23.97 |
| 10/16/2026 16:47 | 100 | 23.975 |
| 10/16/2026 16:47 | 16 | 23.99 |
| 10/16/2026 16:47 | 200 | 23.99 |
| 10/16/2026 16:47 | 37 | 23.99 |
| 10/16/2026 16:47 | 17 | 23.99 |
| 10/16/2026 16:47 | 83 | 23.99 |
| 10/16/2026 16:47 | 23 | 23.99 |
| 10/16/2026 16:47 | 83 | 24.00 |
| 10/16/2026 16:47 | 100 | 23.995 |
| 10/16/2026 16:47 | 167 | 23.99 |
| 10/16/2026 16:47 | 50 | 24.00 |
| 10/16/2026 16:47 | 50 | 24.00 |
| 10/16/2026 16:47 | 100 | 24.00 |
| 10/16/2026 16:43 | 1 | 23.99 |
| 10/16/2026 16:41 | 1 | 24.015 |
| 10/16/2026 16:41 | 5 | 24.02 |
| 10/16/2026 16:41 | 99 | 24.02 |
| 10/16/2026 16:41 | 1 | 24.02 |
| 10/16/2026 16:40 | 12 | 24.04 |
| 10/16/2026 16:40 | 1 | 24.04 |
| 10/16/2026 16:35 | 100 | 24.075 |
| 10/16/2026 16:32 | 220 | 24.075 |
| 10/16/2026 16:32 | 43 | 24.06 |
| 10/16/2026 16:31 | 100 | 24.09 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 50 | 24.15 |
| 10/16/2026 16:28 | 100 | 24.16 |
| 10/16/2026 16:28 | 61 | 24.18 |
| 10/16/2026 16:28 | 24 | 24.16 |
| 10/16/2026 16:28 | 11 | 24.16 |
| 10/16/2026 16:28 | 176 | 24.16 |
| 10/16/2026 16:28 | 76 | 24.16 |
| 10/16/2026 16:28 | 100 | 24.16 |
| 10/16/2026 16:26 | 8 | 24.16 |
| 10/16/2026 16:20 | 150 | 24.17 |
| 10/16/2026 16:20 | 100 | 24.14 |
| 10/16/2026 16:20 | 1 | 24.14 |
| 10/16/2026 16:20 | 2 | 24.14 |
| 10/16/2026 16:20 | 2 | 24.13 |
| 10/16/2026 16:20 | 100 | 24.13 |
| 10/16/2026 16:13 | 6 | 24.10 |
| 10/16/2026 16:10 | 6 | 24.115 |
| 10/16/2026 16:04 | 100 | 24.15 |
| 10/16/2026 16:04 | 11 | 24.15 |
| 10/16/2026 16:04 | 89 | 24.15 |
| 10/16/2026 16:01 | 100 | 24.26 |
| 10/16/2026 16:00 | 100 | 24.24 |
| 10/16/2026 15:59 | 1 | 24.17 |
| 10/16/2026 15:59 | 5 | 24.17 |
| 10/16/2026 15:57 | 50 | 24.21 |
| 10/16/2026 15:57 | 50 | 24.21 |
| 10/16/2026 15:57 | 8 | 24.21 |
| 10/16/2026 15:57 | 8 | 24.22 |
| 10/16/2026 15:57 | 70 | 24.21 |
| 10/16/2026 15:57 | 26 | 24.21 |
| 10/16/2026 15:57 | 6 | 24.21 |
| 10/16/2026 15:57 | 2 | 24.21 |
| 10/16/2026 15:55 | 150 | 24.26 |
| 10/16/2026 15:55 | 100 | 24.245 |
| 10/16/2026 15:50 | 100 | 24.25 |
| 10/16/2026 15:49 | 100 | 24.18 |
| 10/16/2026 15:49 | 10 | 24.18 |
| 10/16/2026 15:48 | 10 | 24.12 |
| 10/16/2026 15:44 | 1 | 24.085 |
| 10/16/2026 15:44 | 250 | 24.085 |
| 10/16/2026 15:44 | 2 | 24.06 |
| 10/16/2026 15:44 | 50 | 24.085 |
| 10/16/2026 15:44 | 150 | 24.085 |
| 10/16/2026 15:44 | 100 | 24.085 |
| 10/16/2026 15:43 | 50 | 24.085 |
| 10/16/2026 15:43 | 25 | 24.085 |
| 10/16/2026 15:43 | 25 | 24.085 |
| 10/16/2026 15:43 | 4 | 24.085 |
| 10/16/2026 15:43 | 46 | 24.085 |
| 10/16/2026 15:43 | 50 | 24.085 |
| 10/16/2026 15:43 | 50 | 24.085 |
| 10/16/2026 15:41 | 4 | 24.09 |
| 10/16/2026 15:41 | 100 | 24.12 |
| 10/16/2026 15:41 | 70 | 24.12 |
| 10/16/2026 15:41 | 10 | 24.12 |
| 10/16/2026 15:41 | 28 | 24.12 |
| 10/16/2026 15:41 | 100 | 24.11 |
| 10/16/2026 15:41 | 100 | 24.10 |
| 10/16/2026 15:41 | 96 | 24.10 |
| 10/16/2026 15:41 | 1 | 24.10 |
| 10/16/2026 15:41 | 7 | 24.10 |
| 10/16/2026 15:41 | 25 | 24.11 |
| 10/16/2026 15:41 | 50 | 24.11 |
| 10/16/2026 15:40 | 25 | 24.11 |
| 10/16/2026 15:40 | 68 | 24.16 |
| 10/16/2026 15:40 | 150 | 24.14 |
| 10/16/2026 15:40 | 50 | 24.11 |
| 10/16/2026 15:40 | 50 | 24.11 |
| 10/16/2026 15:40 | 138 | 24.16 |
| 10/16/2026 15:40 | 98 | 24.125 |
| 10/16/2026 15:37 | 70 | 24.01 |
| 10/16/2026 15:37 | 30 | 24.01 |
| 10/16/2026 15:37 | 40 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.02 |
| 10/16/2026 15:37 | 212 | 24.03 |
| 10/16/2026 15:37 | 100 | 24.08 |
| 10/16/2026 15:37 | 882 | 24.01 |
| 10/16/2026 15:37 | 200 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.01 |
| 10/16/2026 15:37 | 85 | 24.01 |
| 10/16/2026 15:37 | 23 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.01 |
| 10/16/2026 15:37 | 100 | 24.02 |
| 10/16/2026 15:37 | 100 | 24.04 |
| 10/16/2026 15:37 | 150 | 24.05 |
| 10/16/2026 15:37 | 200 | 24.05 |
| 10/16/2026 15:37 | 5 | 24.05 |
| 10/16/2026 15:37 | 150 | 24.06 |
| 10/16/2026 15:37 | 150 | 24.07 |
| 10/16/2026 15:36 | 100 | 24.14 |
| 10/16/2026 15:36 | 41 | 24.14 |
| 10/16/2026 15:36 | 12 | 24.14 |
| 10/16/2026 15:36 | 59 | 24.13 |
| 10/16/2026 15:36 | 41 | 24.13 |
| 10/16/2026 15:30 | 12962 | 23.91 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |
| 10/16/2026 15:25 | 5 | 24.27 |