Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.76
+0.40
(
+1.52% )
|
26.73
|
4,800 |
26.76
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.76 |
| 06/17/2026 23:15 | 21 | 26.81 |
| 06/17/2026 22:30 | � | 26.76 |
| 06/17/2026 22:00 | � | 26.76 |
| 06/17/2026 22:00 | 132230 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 99 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 143 | 26.76 |
| 06/17/2026 21:59 | 9 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 5 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 3 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 84 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 7 | 26.77 |
| 06/17/2026 21:59 | 4 | 26.77 |
| 06/17/2026 21:59 | 100 | 26.77 |
| 06/17/2026 21:59 | 100 | 26.77 |
| 06/17/2026 21:59 | 101 | 26.77 |
| 06/17/2026 21:59 | 50 | 26.75 |
| 06/17/2026 21:59 | 50 | 26.75 |
| 06/17/2026 21:59 | 6 | 26.77 |
| 06/17/2026 21:59 | 97 | 26.76 |
| 06/17/2026 21:59 | 217 | 26.79 |
| 06/17/2026 21:59 | 7 | 26.78 |
| 06/17/2026 21:59 | 95 | 26.78 |
| 06/17/2026 21:59 | 27 | 26.78 |
| 06/17/2026 21:59 | 224 | 26.78 |
| 06/17/2026 21:59 | 200 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 95 | 26.80 |
| 06/17/2026 21:59 | 105 | 26.79 |
| 06/17/2026 21:59 | 95 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 18 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 82 | 26.79 |
| 06/17/2026 21:59 | 18 | 26.79 |
| 06/17/2026 21:59 | 82 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 4 | 26.78 |
| 06/17/2026 21:59 | 20 | 26.79 |
| 06/17/2026 21:59 | 20 | 26.78 |
| 06/17/2026 21:59 | 15 | 26.78 |
| 06/17/2026 21:59 | 100 | 26.78 |
| 06/17/2026 21:59 | 104 | 26.78 |
| 06/17/2026 21:59 | 5 | 26.78 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 11 | 26.755 |
| 06/17/2026 21:59 | 120 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.77 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 76 | 26.77 |
| 06/17/2026 21:59 | 81 | 26.77 |
| 06/17/2026 21:59 | 100 | 26.745 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 9 | 26.77 |
| 06/17/2026 21:59 | 336 | 26.77 |
| 06/17/2026 21:59 | 315 | 26.77 |
| 06/17/2026 21:59 | 206 | 26.77 |
| 06/17/2026 21:59 | 20 | 26.78 |
| 06/17/2026 21:59 | 95 | 26.78 |
| 06/17/2026 21:59 | 54 | 26.78 |
| 06/17/2026 21:59 | 115 | 26.77 |
| 06/17/2026 21:59 | 181 | 26.77 |
| 06/17/2026 21:59 | 46 | 26.77 |
| 06/17/2026 21:59 | 100 | 26.75 |
| 06/17/2026 21:59 | 189 | 26.75 |
| 06/17/2026 21:59 | 100 | 26.75 |
| 06/17/2026 21:59 | 390 | 26.75 |
| 06/17/2026 21:59 | 79 | 26.76 |
| 06/17/2026 21:59 | 11 | 26.765 |
| 06/17/2026 21:59 | 79 | 26.78 |
| 06/17/2026 21:59 | 10 | 26.75 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.765 |
| 06/17/2026 21:59 | 200 | 26.765 |
| 06/17/2026 21:59 | 1 | 26.77 |
| 06/17/2026 21:59 | 100 | 26.77 |
| 06/17/2026 21:59 | 100 | 26.77 |
| 06/17/2026 21:59 | 366 | 26.77 |
| 06/17/2026 21:59 | 42 | 26.77 |
| 06/17/2026 21:59 | 13 | 26.77 |
| 06/17/2026 21:59 | 87 | 26.78 |
| 06/17/2026 21:59 | 11 | 26.78 |
| 06/17/2026 21:59 | 1 | 26.78 |
| 06/17/2026 21:59 | 1 | 26.78 |
| 06/17/2026 21:59 | 54 | 26.78 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 8 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 25 | 26.80 |
| 06/17/2026 21:59 | 75 | 26.80 |
| 06/17/2026 21:59 | 125 | 26.805 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 62 | 26.805 |
| 06/17/2026 21:59 | 2 | 26.805 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 99 | 26.805 |
| 06/17/2026 21:59 | 23 | 26.805 |
| 06/17/2026 21:59 | 78 | 26.805 |
| 06/17/2026 21:59 | 3 | 26.805 |
| 06/17/2026 21:59 | 46 | 26.805 |
| 06/17/2026 21:59 | 16 | 26.81 |
| 06/17/2026 21:59 | 73 | 26.805 |
| 06/17/2026 21:59 | 2 | 26.805 |
| 06/17/2026 21:59 | 30 | 26.81 |
| 06/17/2026 21:59 | 332 | 26.81 |
| 06/17/2026 21:59 | 12 | 26.81 |
| 06/17/2026 21:59 | 207 | 26.81 |
| 06/17/2026 21:59 | 5 | 26.81 |
| 06/17/2026 21:59 | 82 | 26.81 |
| 06/17/2026 21:59 | 18 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 19 | 26.80 |
| 06/17/2026 21:59 | 48 | 26.80 |
| 06/17/2026 21:59 | 50 | 26.80 |
| 06/17/2026 21:59 | 50 | 26.80 |
| 06/17/2026 21:59 | 50 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 85 | 26.80 |
| 06/17/2026 21:59 | 21 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 5 | 26.80 |
| 06/17/2026 21:59 | 200 | 26.805 |
| 06/17/2026 21:59 | 85 | 26.805 |
| 06/17/2026 21:59 | 53 | 26.805 |
| 06/17/2026 21:59 | 22 | 26.805 |
| 06/17/2026 21:59 | 85 | 26.805 |
| 06/17/2026 21:59 | 200 | 26.805 |
| 06/17/2026 21:59 | 6 | 26.805 |
| 06/17/2026 21:59 | 9 | 26.805 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 199 | 26.805 |
| 06/17/2026 21:59 | 83 | 26.81 |
| 06/17/2026 21:59 | 490 | 26.81 |
| 06/17/2026 21:59 | 70 | 26.81 |
| 06/17/2026 21:59 | 49 | 26.81 |
| 06/17/2026 21:59 | 39 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.805 |
| 06/17/2026 21:59 | 18 | 26.805 |
| 06/17/2026 21:59 | 7 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 89 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 22 | 26.81 |
| 06/17/2026 21:59 | 24 | 26.80 |
| 06/17/2026 21:59 | 34 | 26.80 |
| 06/17/2026 21:59 | 17 | 26.80 |
| 06/17/2026 21:59 | 7 | 26.80 |
| 06/17/2026 21:59 | 44 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 5 | 26.80 |
| 06/17/2026 21:59 | 14 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 27 | 26.81 |
| 06/17/2026 21:59 | 27 | 26.815 |
| 06/17/2026 21:59 | 22 | 26.82 |
| 06/17/2026 21:59 | 4 | 26.82 |
| 06/17/2026 21:59 | 29 | 26.82 |
| 06/17/2026 21:59 | 63 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 196 | 26.82 |
| 06/17/2026 21:59 | 28 | 26.82 |
| 06/17/2026 21:59 | 4 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 60 | 26.81 |
| 06/17/2026 21:59 | 2 | 26.81 |
| 06/17/2026 21:59 | 198 | 26.81 |
| 06/17/2026 21:59 | 36 | 26.81 |
| 06/17/2026 21:59 | 30 | 26.81 |
| 06/17/2026 21:59 | 34 | 26.81 |
| 06/17/2026 21:59 | 44 | 26.81 |
| 06/17/2026 21:59 | 47 | 26.81 |
| 06/17/2026 21:59 | 74 | 26.81 |
| 06/17/2026 21:59 | 40 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 54 | 26.81 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 161 | 26.805 |
| 06/17/2026 21:59 | 25 | 26.805 |
| 06/17/2026 21:59 | 14 | 26.805 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 19 | 26.81 |
| 06/17/2026 21:59 | 77 | 26.805 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 20 | 26.805 |
| 06/17/2026 21:59 | 15 | 26.805 |
| 06/17/2026 21:59 | 23 | 26.805 |
| 06/17/2026 21:59 | 50 | 26.805 |
| 06/17/2026 21:59 | 15 | 26.805 |
| 06/17/2026 21:59 | 35 | 26.805 |
| 06/17/2026 21:59 | 81 | 26.81 |
| 06/17/2026 21:59 | 10 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 5 | 26.81 |
| 06/17/2026 21:59 | 53 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 2 | 26.81 |
| 06/17/2026 21:59 | 120 | 26.805 |
| 06/17/2026 21:59 | 64 | 26.805 |
| 06/17/2026 21:59 | 100 | 26.805 |
| 06/17/2026 21:59 | 129 | 26.81 |
| 06/17/2026 21:59 | 21 | 26.81 |
| 06/17/2026 21:59 | 79 | 26.81 |
| 06/17/2026 21:59 | 21 | 26.81 |
| 06/17/2026 21:59 | 338 | 26.81 |
| 06/17/2026 21:59 | 93 | 26.815 |
| 06/17/2026 21:59 | 7 | 26.815 |
| 06/17/2026 21:59 | 21 | 26.815 |
| 06/17/2026 21:59 | 55 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 96 | 26.81 |
| 06/17/2026 21:59 | 104 | 26.81 |
| 06/17/2026 21:59 | 96 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 36 | 26.805 |
| 06/17/2026 21:59 | 57 | 26.805 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 50 | 26.80 |
| 06/17/2026 21:59 | 75 | 26.80 |
| 06/17/2026 21:59 | 23 | 26.80 |
| 06/17/2026 21:59 | 50 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 73 | 26.80 |
| 06/17/2026 21:59 | 56 | 26.80 |
| 06/17/2026 21:59 | 71 | 26.80 |
| 06/17/2026 21:59 | 49 | 26.80 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 7 | 26.82 |
| 06/17/2026 21:58 | 97 | 26.82 |
| 06/17/2026 21:58 | 168 | 26.82 |
| 06/17/2026 21:58 | 3 | 26.82 |
| 06/17/2026 21:58 | 7 | 26.82 |
| 06/17/2026 21:58 | 18 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 53 | 26.82 |
| 06/17/2026 21:58 | 7 | 26.82 |
| 06/17/2026 21:58 | 20 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.82 |
| 06/17/2026 21:58 | 46 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 79 | 26.82 |
| 06/17/2026 21:58 | 181 | 26.825 |
| 06/17/2026 21:58 | 203 | 26.825 |
| 06/17/2026 21:58 | 96 | 26.825 |
| 06/17/2026 21:58 | 103 | 26.825 |
| 06/17/2026 21:58 | 1 | 26.825 |
| 06/17/2026 21:58 | 32 | 26.83 |
| 06/17/2026 21:58 | 1 | 26.83 |
| 06/17/2026 21:58 | 7 | 26.83 |
| 06/17/2026 21:58 | 4 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 3 | 26.83 |
| 06/17/2026 21:58 | 51 | 26.83 |
| 06/17/2026 21:58 | 499 | 26.825 |
| 06/17/2026 21:58 | 100 | 26.825 |
| 06/17/2026 21:58 | 1 | 26.825 |
| 06/17/2026 21:58 | 15 | 26.83 |
| 06/17/2026 21:58 | 13 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 21 | 26.82 |
| 06/17/2026 21:58 | 79 | 26.825 |
| 06/17/2026 21:58 | 9 | 26.83 |
| 06/17/2026 21:58 | 101 | 26.825 |
| 06/17/2026 21:58 | 53 | 26.83 |
| 06/17/2026 21:58 | 197 | 26.83 |
| 06/17/2026 21:58 | 34 | 26.83 |
| 06/17/2026 21:58 | 175 | 26.83 |
| 06/17/2026 21:58 | 60 | 26.83 |
| 06/17/2026 21:58 | 40 | 26.83 |
| 06/17/2026 21:58 | 10 | 26.83 |
| 06/17/2026 21:58 | 108 | 26.83 |
| 06/17/2026 21:58 | 13 | 26.83 |
| 06/17/2026 21:58 | 99 | 26.83 |
| 06/17/2026 21:58 | 149 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 16 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 1 | 26.83 |
| 06/17/2026 21:58 | 94 | 26.83 |
| 06/17/2026 21:58 | 195 | 26.825 |
| 06/17/2026 21:58 | 38 | 26.82 |
| 06/17/2026 21:58 | 8 | 26.82 |
| 06/17/2026 21:58 | 6 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 7 | 26.82 |
| 06/17/2026 21:58 | 7 | 26.82 |
| 06/17/2026 21:58 | 59 | 26.82 |
| 06/17/2026 21:58 | 9 | 26.82 |
| 06/17/2026 21:58 | 9 | 26.82 |
| 06/17/2026 21:58 | 10 | 26.82 |
| 06/17/2026 21:58 | 10 | 26.82 |
| 06/17/2026 21:58 | 7 | 26.82 |
| 06/17/2026 21:58 | 700 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 3 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 31 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 3 | 26.82 |
| 06/17/2026 21:58 | 16 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 3 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.82 |
| 06/17/2026 21:58 | 16 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 200 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 41 | 26.82 |
| 06/17/2026 21:58 | 82 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 230 | 26.805 |
| 06/17/2026 21:58 | 170 | 26.805 |
| 06/17/2026 21:58 | 72 | 26.805 |
| 06/17/2026 21:58 | 100 | 26.805 |
| 06/17/2026 21:58 | 50 | 26.805 |
| 06/17/2026 21:58 | 100 | 26.805 |
| 06/17/2026 21:58 | 100 | 26.805 |
| 06/17/2026 21:58 | 1 | 26.805 |
| 06/17/2026 21:58 | 77 | 26.805 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 23 | 26.805 |
| 06/17/2026 21:58 | 77 | 26.805 |
| 06/17/2026 21:58 | 100 | 26.805 |
| 06/17/2026 21:58 | 41 | 26.81 |
| 06/17/2026 21:58 | 9 | 26.82 |
| 06/17/2026 21:58 | 89 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.82 |
| 06/17/2026 21:58 | 9 | 26.82 |
| 06/17/2026 21:58 | 19 | 26.82 |
| 06/17/2026 21:58 | 70 | 26.82 |
| 06/17/2026 21:58 | 30 | 26.82 |
| 06/17/2026 21:58 | 89 | 26.825 |
| 06/17/2026 21:58 | 19 | 26.825 |
| 06/17/2026 21:58 | 100 | 26.825 |
| 06/17/2026 21:58 | 50 | 26.83 |
| 06/17/2026 21:58 | 50 | 26.825 |
| 06/17/2026 21:58 | 450 | 26.83 |
| 06/17/2026 21:58 | 50 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 500 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 500 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 57 | 26.83 |
| 06/17/2026 21:58 | 108 | 26.83 |
| 06/17/2026 21:58 | 5 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 3 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 685 | 26.83 |
| 06/17/2026 21:58 | 515 | 26.83 |
| 06/17/2026 21:58 | 43 | 26.82 |
| 06/17/2026 21:58 | 80 | 26.825 |
| 06/17/2026 21:58 | 29 | 26.825 |
| 06/17/2026 21:58 | 48 | 26.825 |
| 06/17/2026 21:58 | 20 | 26.82 |
| 06/17/2026 21:58 | 20 | 26.82 |
| 06/17/2026 21:58 | 300 | 26.82 |
| 06/17/2026 21:58 | 75 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 125 | 26.81 |
| 06/17/2026 21:58 | 48 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 24 | 26.81 |
| 06/17/2026 21:58 | 59 | 26.81 |
| 06/17/2026 21:58 | 51 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.80 |
| 06/17/2026 21:58 | 75 | 26.79 |
| 06/17/2026 21:58 | 83 | 26.79 |
| 06/17/2026 21:58 | 200 | 26.79 |
| 06/17/2026 21:58 | 99 | 26.79 |
| 06/17/2026 21:58 | 1 | 26.79 |
| 06/17/2026 21:58 | 100 | 26.79 |
| 06/17/2026 21:58 | 17 | 26.79 |
| 06/17/2026 21:58 | 13 | 26.79 |
| 06/17/2026 21:58 | 60 | 26.79 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 150 | 26.77 |
| 06/17/2026 21:58 | 189 | 26.77 |
| 06/17/2026 21:58 | 16 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 1 | 26.77 |
| 06/17/2026 21:58 | 175 | 26.77 |
| 06/17/2026 21:58 | 24 | 26.77 |
| 06/17/2026 21:58 | 11 | 26.77 |
| 06/17/2026 21:58 | 60 | 26.75 |
| 06/17/2026 21:58 | 11 | 26.75 |
| 06/17/2026 21:58 | 300 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 9 | 26.75 |
| 06/17/2026 21:58 | 21 | 26.75 |
| 06/17/2026 21:58 | 15 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 1 | 26.75 |
| 06/17/2026 21:58 | 7 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 17 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 150 | 26.76 |
| 06/17/2026 21:58 | 50 | 26.76 |
| 06/17/2026 21:58 | 125 | 26.76 |
| 06/17/2026 21:58 | 100 | 26.76 |
| 06/17/2026 21:58 | 71 | 26.75 |
| 06/17/2026 21:58 | 68 | 26.75 |
| 06/17/2026 21:58 | 23 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 300 | 26.75 |
| 06/17/2026 21:58 | 133 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.76 |
| 06/17/2026 21:58 | 50 | 26.76 |
| 06/17/2026 21:58 | 150 | 26.76 |
| 06/17/2026 21:58 | 125 | 26.76 |
| 06/17/2026 21:58 | 59 | 26.785 |
| 06/17/2026 21:58 | 71 | 26.785 |
| 06/17/2026 21:58 | 170 | 26.785 |
| 06/17/2026 21:58 | 63 | 26.785 |
| 06/17/2026 21:58 | 31 | 26.785 |
| 06/17/2026 21:58 | 30 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 20 | 26.78 |
| 06/17/2026 21:58 | 50 | 26.78 |
| 06/17/2026 21:58 | 5 | 26.77 |
| 06/17/2026 21:58 | 1 | 26.77 |
| 06/17/2026 21:58 | 5 | 26.76 |
| 06/17/2026 21:58 | 5 | 26.76 |
| 06/17/2026 21:58 | 14 | 26.76 |
| 06/17/2026 21:58 | 3 | 26.76 |
| 06/17/2026 21:58 | 30 | 26.75 |
| 06/17/2026 21:58 | 1 | 26.75 |
| 06/17/2026 21:58 | 500 | 26.75 |
| 06/17/2026 21:58 | 2 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 1 | 26.75 |
| 06/17/2026 21:58 | 7 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.75 |
| 06/17/2026 21:58 | 39 | 26.75 |
| 06/17/2026 21:58 | 170 | 26.75 |
| 06/17/2026 21:58 | 130 | 26.75 |
| 06/17/2026 21:58 | 100 | 26.74 |
| 06/17/2026 21:58 | 298 | 26.73 |
| 06/17/2026 21:58 | 112 | 26.73 |
| 06/17/2026 21:58 | 50 | 26.73 |
| 06/17/2026 21:58 | 150 | 26.73 |
| 06/17/2026 21:58 | 50 | 26.73 |
| 06/17/2026 21:58 | 38 | 26.73 |
| 06/17/2026 21:58 | 62 | 26.73 |
| 06/17/2026 21:57 | 50 | 26.73 |
| 06/17/2026 21:57 | 150 | 26.73 |
| 06/17/2026 21:57 | 6 | 26.73 |
| 06/17/2026 21:57 | 10 | 26.73 |
| 06/17/2026 21:57 | 10 | 26.73 |
| 06/17/2026 21:57 | 12 | 26.73 |
| 06/17/2026 21:57 | 88 | 26.73 |
| 06/17/2026 21:57 | 100 | 26.73 |
| 06/17/2026 21:57 | 2 | 26.73 |
| 06/17/2026 21:57 | 48 | 26.73 |
| 06/17/2026 21:57 | 100 | 26.73 |
| 06/17/2026 21:57 | 2 | 26.73 |
| 06/17/2026 21:57 | 12 | 26.73 |
| 06/17/2026 21:57 | 18 | 26.73 |
| 06/17/2026 21:57 | 30 | 26.73 |
| 06/17/2026 21:57 | 52 | 26.73 |
| 06/17/2026 21:57 | 5 | 26.73 |
| 06/17/2026 21:57 | 43 | 26.73 |
| 06/17/2026 21:57 | 39 | 26.72 |
| 06/17/2026 21:57 | 61 | 26.72 |
| 06/17/2026 21:57 | 5 | 26.72 |
| 06/17/2026 21:57 | 41 | 26.72 |
| 06/17/2026 21:57 | 93 | 26.72 |
| 06/17/2026 21:57 | 7 | 26.72 |
| 06/17/2026 21:57 | 8 | 26.72 |
| 06/17/2026 21:57 | 37 | 26.72 |
| 06/17/2026 21:57 | 1 | 26.72 |
| 06/17/2026 21:57 | 4 | 26.72 |
| 06/17/2026 21:57 | 4 | 26.72 |
| 06/17/2026 21:57 | 7 | 26.72 |
| 06/17/2026 21:57 | 1 | 26.72 |
| 06/17/2026 21:57 | 1 | 26.72 |
| 06/17/2026 21:57 | 5 | 26.72 |
| 06/17/2026 21:57 | 33 | 26.72 |
| 06/17/2026 21:57 | 259 | 26.72 |
| 06/17/2026 21:57 | 100 | 26.72 |
| 06/17/2026 21:57 | 81 | 26.71 |
| 06/17/2026 21:57 | 19 | 26.715 |
| 06/17/2026 21:57 | 38 | 26.72 |
| 06/17/2026 21:57 | 203 | 26.72 |
| 06/17/2026 21:57 | 87 | 26.72 |
| 06/17/2026 21:57 | 20 | 26.72 |
| 06/17/2026 21:57 | 5 | 26.71 |
| 06/17/2026 21:57 | 5 | 26.71 |
| 06/17/2026 21:57 | 28 | 26.71 |
| 06/17/2026 21:57 | 83 | 26.71 |
| 06/17/2026 21:57 | 5 | 26.71 |
| 06/17/2026 21:57 | 5 | 26.71 |
| 06/17/2026 21:57 | 5 | 26.71 |
| 06/17/2026 21:57 | 2 | 26.71 |
| 06/17/2026 21:57 | 26 | 26.71 |
| 06/17/2026 21:57 | 74 | 26.71 |
| 06/17/2026 21:57 | 37 | 26.71 |
| 06/17/2026 21:57 | 94 | 26.705 |
| 06/17/2026 21:57 | 6 | 26.705 |
| 06/17/2026 21:57 | 100 | 26.70 |
| 06/17/2026 21:57 | 1 | 26.70 |
| 06/17/2026 21:57 | 72 | 26.70 |
| 06/17/2026 21:57 | 28 | 26.70 |
| 06/17/2026 21:57 | 100 | 26.70 |
| 06/17/2026 21:57 | 2 | 26.70 |
| 06/17/2026 21:57 | 18 | 26.70 |
| 06/17/2026 21:57 | 80 | 26.70 |
| 06/17/2026 21:57 | 48 | 26.70 |
| 06/17/2026 21:57 | 87 | 26.70 |
| 06/17/2026 21:57 | 11 | 26.70 |
| 06/17/2026 21:57 | 100 | 26.70 |
| 06/17/2026 21:57 | 31 | 26.69 |
| 06/17/2026 21:57 | 50 | 26.69 |
| 06/17/2026 21:57 | 100 | 26.69 |
| 06/17/2026 21:57 | 112 | 26.69 |
| 06/17/2026 21:57 | 98 | 26.70 |
| 06/17/2026 21:57 | 12 | 26.70 |
| 06/17/2026 21:57 | 33 | 26.70 |
| 06/17/2026 21:57 | 100 | 26.70 |
| 06/17/2026 21:57 | 50 | 26.705 |
| 06/17/2026 21:57 | 70 | 26.705 |
| 06/17/2026 21:57 | 180 | 26.705 |
| 06/17/2026 21:57 | 150 | 26.705 |
| 06/17/2026 21:57 | 50 | 26.705 |
| 06/17/2026 21:57 | 112 | 26.70 |
| 06/17/2026 21:57 | 50 | 26.70 |
| 06/17/2026 21:57 | 21 | 26.70 |
| 06/17/2026 21:57 | 50 | 26.70 |
| 06/17/2026 21:57 | 100 | 26.70 |
| 06/17/2026 21:57 | 17 | 26.71 |
| 06/17/2026 21:57 | 5 | 26.71 |
| 06/17/2026 21:57 | 20 | 26.71 |
| 06/17/2026 21:57 | 40 | 26.71 |
| 06/17/2026 21:57 | 60 | 26.71 |
| 06/17/2026 21:57 | 40 | 26.71 |
| 06/17/2026 21:57 | 1 | 26.685 |
| 06/17/2026 21:57 | 300 | 26.66 |
| 06/17/2026 21:57 | 14 | 26.66 |
| 06/17/2026 21:57 | 20 | 26.66 |
| 06/17/2026 21:57 | 5 | 26.66 |
| 06/17/2026 21:57 | 100 | 26.65 |
| 06/17/2026 21:57 | 5 | 26.65 |
| 06/17/2026 21:57 | 100 | 26.65 |
| 06/17/2026 21:57 | 100 | 26.65 |
| 06/17/2026 21:57 | 27 | 26.65 |
| 06/17/2026 21:57 | 5 | 26.65 |
| 06/17/2026 21:57 | 100 | 26.65 |
| 06/17/2026 21:57 | 63 | 26.65 |
| 06/17/2026 21:57 | 37 | 26.65 |
| 06/17/2026 21:57 | 100 | 26.65 |
| 06/17/2026 21:57 | 35 | 26.64 |
| 06/17/2026 21:57 | 5 | 26.64 |
| 06/17/2026 21:57 | 24 | 26.64 |
| 06/17/2026 21:57 | 84 | 26.64 |
| 06/17/2026 21:57 | 31 | 26.64 |
| 06/17/2026 21:57 | 5 | 26.64 |
| 06/17/2026 21:57 | 100 | 26.64 |
| 06/17/2026 21:57 | 2 | 26.64 |
| 06/17/2026 21:57 | 5 | 26.64 |
| 06/17/2026 21:57 | 100 | 26.64 |
| 06/17/2026 21:57 | 34 | 26.63 |
| 06/17/2026 21:57 | 100 | 26.63 |
| 06/17/2026 21:57 | 5 | 26.63 |
| 06/17/2026 21:57 | 41 | 26.63 |
| 06/17/2026 21:57 | 40 | 26.63 |
| 06/17/2026 21:57 | 19 | 26.63 |
| 06/17/2026 21:57 | 1 | 26.63 |
| 06/17/2026 21:57 | 99 | 26.63 |
| 06/17/2026 21:57 | 100 | 26.63 |
| 06/17/2026 21:57 | 41 | 26.63 |
| 06/17/2026 21:57 | 100 | 26.63 |
| 06/17/2026 21:57 | 93 | 26.63 |
| 06/17/2026 21:57 | 18 | 26.63 |
| 06/17/2026 21:57 | 82 | 26.63 |
| 06/17/2026 21:57 | 5 | 26.63 |
| 06/17/2026 21:57 | 13 | 26.63 |
| 06/17/2026 21:57 | 100 | 26.62 |
| 06/17/2026 21:56 | 58 | 26.605 |
| 06/17/2026 21:56 | 30 | 26.605 |
| 06/17/2026 21:56 | 67 | 26.63 |
| 06/17/2026 21:56 | 150 | 26.63 |
| 06/17/2026 21:56 | 150 | 26.62 |
| 06/17/2026 21:56 | 100 | 26.605 |
| 06/17/2026 21:56 | 5 | 26.605 |
| 06/17/2026 21:56 | 251 | 26.60 |
| 06/17/2026 21:56 | 18 | 26.60 |
| 06/17/2026 21:56 | 7 | 26.61 |
| 06/17/2026 21:56 | 100 | 26.61 |
| 06/17/2026 21:56 | 10 | 26.61 |
| 06/17/2026 21:56 | 100 | 26.61 |
| 06/17/2026 21:56 | 100 | 26.62 |
| 06/17/2026 21:56 | 93 | 26.62 |
| 06/17/2026 21:56 | 50 | 26.62 |
| 06/17/2026 21:56 | 2 | 26.62 |
| 06/17/2026 21:56 | 3 | 26.62 |
| 06/17/2026 21:56 | 90 | 26.62 |
| 06/17/2026 21:56 | 100 | 26.62 |
| 06/17/2026 21:56 | 11 | 26.62 |
| 06/17/2026 21:56 | 19 | 26.62 |
| 06/17/2026 21:56 | 50 | 26.62 |
| 06/17/2026 21:56 | 100 | 26.62 |
| 06/17/2026 21:56 | 100 | 26.62 |
| 06/17/2026 21:56 | 3 | 26.62 |
| 06/17/2026 21:56 | 21 | 26.62 |
| 06/17/2026 21:56 | 5 | 26.62 |
| 06/17/2026 21:56 | 52 | 26.63 |
| 06/17/2026 21:56 | 100 | 26.635 |
| 06/17/2026 21:56 | 19 | 26.635 |
| 06/17/2026 21:56 | 2 | 26.635 |
| 06/17/2026 21:56 | 21 | 26.635 |
| 06/17/2026 21:56 | 28 | 26.64 |
| 06/17/2026 21:56 | 89 | 26.64 |
| 06/17/2026 21:56 | 11 | 26.64 |
| 06/17/2026 21:56 | 47 | 26.64 |
| 06/17/2026 21:56 | 117 | 26.65 |
| 06/17/2026 21:56 | 2 | 26.65 |
| 06/17/2026 21:56 | 20 | 26.65 |
| 06/17/2026 21:56 | 94 | 26.65 |
| 06/17/2026 21:56 | 100 | 26.65 |
| 06/17/2026 21:56 | 41 | 26.65 |
| 06/17/2026 21:56 | 100 | 26.65 |
| 06/17/2026 21:56 | 100 | 26.65 |
| 06/17/2026 21:56 | 50 | 26.63 |
| 06/17/2026 21:56 | 50 | 26.63 |
| 06/17/2026 21:55 | 100 | 26.63 |
| 06/17/2026 21:55 | 5 | 26.63 |
| 06/17/2026 21:55 | 2 | 26.63 |
| 06/17/2026 21:55 | 57 | 26.63 |
| 06/17/2026 21:55 | 17 | 26.63 |
| 06/17/2026 21:55 | 33 | 26.64 |
| 06/17/2026 21:55 | 57 | 26.64 |
| 06/17/2026 21:55 | 100 | 26.64 |
| 06/17/2026 21:55 | 8 | 26.65 |
| 06/17/2026 21:55 | 100 | 26.64 |
| 06/17/2026 21:55 | 100 | 26.64 |
| 06/17/2026 21:55 | 97 | 26.64 |
| 06/17/2026 21:55 | 1 | 26.625 |
| 06/17/2026 21:55 | 35 | 26.625 |
| 06/17/2026 21:55 | 5 | 26.63 |
| 06/17/2026 21:55 | 50 | 26.63 |
| 06/17/2026 21:55 | 20 | 26.62 |
| 06/17/2026 21:55 | 80 | 26.62 |
| 06/17/2026 21:55 | 200 | 26.62 |
| 06/17/2026 21:55 | 60 | 26.62 |
| 06/17/2026 21:55 | 24 | 26.62 |
| 06/17/2026 21:55 | 40 | 26.61 |
| 06/17/2026 21:55 | 13 | 26.61 |
| 06/17/2026 21:55 | 100 | 26.61 |
| 06/17/2026 21:55 | 100 | 26.61 |
| 06/17/2026 21:55 | 100 | 26.61 |
| 06/17/2026 21:55 | 100 | 26.61 |
| 06/17/2026 21:55 | 13 | 26.61 |
| 06/17/2026 21:55 | 27 | 26.61 |
| 06/17/2026 21:55 | 61 | 26.61 |
| 06/17/2026 21:55 | 20 | 26.60 |
| 06/17/2026 21:55 | 100 | 26.60 |
| 06/17/2026 21:55 | 11 | 26.59 |
| 06/17/2026 21:55 | 9 | 26.59 |
| 06/17/2026 21:55 | 100 | 26.59 |
| 06/17/2026 21:55 | 100 | 26.57 |
| 06/17/2026 21:55 | 198 | 26.57 |
| 06/17/2026 21:55 | 2 | 26.57 |
| 06/17/2026 21:55 | 100 | 26.57 |
| 06/17/2026 21:55 | 100 | 26.57 |
| 06/17/2026 21:55 | 6 | 26.58 |
| 06/17/2026 21:55 | 94 | 26.58 |
| 06/17/2026 21:55 | 100 | 26.58 |
| 06/17/2026 21:55 | 100 | 26.58 |
| 06/17/2026 21:55 | 10 | 26.58 |
| 06/17/2026 21:55 | 2 | 26.58 |
| 06/17/2026 21:55 | 100 | 26.57 |
| 06/17/2026 21:55 | 100 | 26.57 |
| 06/17/2026 21:55 | 20 | 26.56 |
| 06/17/2026 21:55 | 41 | 26.56 |
| 06/17/2026 21:55 | 100 | 26.56 |
| 06/17/2026 21:55 | 100 | 26.54 |
| 06/17/2026 21:55 | 7 | 26.54 |
| 06/17/2026 21:55 | 41 | 26.55 |
| 06/17/2026 21:55 | 41 | 26.56 |
| 06/17/2026 21:55 | 12 | 26.56 |
| 06/17/2026 21:55 | 7 | 26.56 |
| 06/17/2026 21:55 | 100 | 26.54 |
| 06/17/2026 21:55 | 12 | 26.57 |
| 06/17/2026 21:55 | 70 | 26.57 |
| 06/17/2026 21:55 | 100 | 26.56 |
| 06/17/2026 21:55 | 100 | 26.56 |
| 06/17/2026 21:55 | 41 | 26.56 |
| 06/17/2026 21:55 | 110 | 26.55 |
| 06/17/2026 21:54 | 15 | 26.51 |
| 06/17/2026 21:54 | 5 | 26.51 |
| 06/17/2026 21:54 | 60 | 26.55 |
| 06/17/2026 21:54 | 85 | 26.55 |
| 06/17/2026 21:54 | 70 | 26.55 |
| 06/17/2026 21:54 | 46 | 26.56 |
| 06/17/2026 21:54 | 54 | 26.56 |
| 06/17/2026 21:54 | 500 | 26.55 |
| 06/17/2026 21:54 | 100 | 26.55 |
| 06/17/2026 21:54 | 70 | 26.55 |
| 06/17/2026 21:54 | 100 | 26.55 |
| 06/17/2026 21:54 | 34 | 26.52 |
| 06/17/2026 21:54 | 15 | 26.52 |
| 06/17/2026 21:54 | 100 | 26.51 |
| 06/17/2026 21:54 | 100 | 26.51 |
| 06/17/2026 21:54 | 200 | 26.52 |
| 06/17/2026 21:54 | 10 | 26.52 |
| 06/17/2026 21:54 | 22 | 26.52 |
| 06/17/2026 21:54 | 8 | 26.53 |
| 06/17/2026 21:54 | 30 | 26.54 |
| 06/17/2026 21:54 | 50 | 26.54 |
| 06/17/2026 21:54 | 3 | 26.54 |
| 06/17/2026 21:54 | 1 | 26.54 |
| 06/17/2026 21:54 | 10 | 26.54 |
| 06/17/2026 21:54 | 6 | 26.54 |
| 06/17/2026 21:54 | 10 | 26.54 |
| 06/17/2026 21:54 | 26 | 26.54 |
| 06/17/2026 21:54 | 28 | 26.54 |
| 06/17/2026 21:54 | 17 | 26.54 |
| 06/17/2026 21:54 | 45 | 26.57 |
| 06/17/2026 21:54 | 67 | 26.57 |
| 06/17/2026 21:54 | 10 | 26.58 |
| 06/17/2026 21:54 | 7 | 26.58 |
| 06/17/2026 21:54 | 100 | 26.58 |
| 06/17/2026 21:54 | 67 | 26.60 |
| 06/17/2026 21:54 | 5 | 26.61 |
| 06/17/2026 21:54 | 100 | 26.60 |
| 06/17/2026 21:54 | 31 | 26.61 |
| 06/17/2026 21:54 | 5 | 26.61 |
| 06/17/2026 21:54 | 100 | 26.61 |
| 06/17/2026 21:54 | 5 | 26.61 |
| 06/17/2026 21:54 | 100 | 26.61 |
| 06/17/2026 21:54 | 70 | 26.61 |
| 06/17/2026 21:54 | 2 | 26.61 |
| 06/17/2026 21:54 | 3 | 26.61 |
| 06/17/2026 21:54 | 100 | 26.61 |
| 06/17/2026 21:54 | 5 | 26.575 |
| 06/17/2026 21:54 | 100 | 26.58 |
| 06/17/2026 21:54 | 5 | 26.58 |
| 06/17/2026 21:54 | 5 | 26.58 |
| 06/17/2026 21:54 | 24 | 26.57 |
| 06/17/2026 21:54 | 100 | 26.57 |
| 06/17/2026 21:54 | 5 | 26.57 |
| 06/17/2026 21:54 | 50 | 26.57 |
| 06/17/2026 21:54 | 100 | 26.57 |
| 06/17/2026 21:54 | 5 | 26.57 |
| 06/17/2026 21:54 | 100 | 26.57 |
| 06/17/2026 21:54 | 31 | 26.57 |
| 06/17/2026 21:54 | 20 | 26.57 |
| 06/17/2026 21:54 | 16 | 26.57 |
| 06/17/2026 21:54 | 18 | 26.57 |
| 06/17/2026 21:54 | 82 | 26.57 |
| 06/17/2026 21:54 | 5 | 26.57 |
| 06/17/2026 21:54 | 100 | 26.56 |
| 06/17/2026 21:54 | 69 | 26.56 |
| 06/17/2026 21:54 | 14 | 26.56 |
| 06/17/2026 21:54 | 63 | 26.56 |
| 06/17/2026 21:54 | 100 | 26.56 |
| 06/17/2026 21:54 | 41 | 26.56 |
| 06/17/2026 21:54 | 50 | 26.56 |
| 06/17/2026 21:54 | 82 | 26.56 |
| 06/17/2026 21:54 | 40 | 26.56 |
| 06/17/2026 21:54 | 200 | 26.55 |
| 06/17/2026 21:54 | 47 | 26.54 |
| 06/17/2026 21:54 | 56 | 26.54 |
| 06/17/2026 21:54 | 24 | 26.54 |
| 06/17/2026 21:54 | 76 | 26.54 |
| 06/17/2026 21:54 | 76 | 26.53 |
| 06/17/2026 21:54 | 15 | 26.53 |
| 06/17/2026 21:54 | 76 | 26.53 |
| 06/17/2026 21:54 | 42 | 26.52 |
| 06/17/2026 21:54 | 15 | 26.52 |
| 06/17/2026 21:54 | 7 | 26.52 |
| 06/17/2026 21:54 | 8 | 26.52 |
| 06/17/2026 21:54 | 57 | 26.53 |
| 06/17/2026 21:54 | 1 | 26.53 |
| 06/17/2026 21:54 | 43 | 26.53 |
| 06/17/2026 21:54 | 72 | 26.53 |
| 06/17/2026 21:54 | 100 | 26.53 |
| 06/17/2026 21:54 | 51 | 26.53 |
| 06/17/2026 21:54 | 50 | 26.53 |
| 06/17/2026 21:54 | 51 | 26.53 |
| 06/17/2026 21:54 | 100 | 26.53 |
| 06/17/2026 21:54 | 76 | 26.53 |
| 06/17/2026 21:54 | 20 | 26.52 |
| 06/17/2026 21:54 | 100 | 26.52 |
| 06/17/2026 21:54 | 51 | 26.52 |
| 06/17/2026 21:54 | 51 | 26.52 |
| 06/17/2026 21:54 | 75 | 26.52 |
| 06/17/2026 21:54 | 51 | 26.53 |
| 06/17/2026 21:54 | 100 | 26.53 |
| 06/17/2026 21:54 | 100 | 26.53 |
| 06/17/2026 21:54 | 200 | 26.545 |
| 06/17/2026 21:54 | 200 | 26.54 |
| 06/17/2026 21:54 | 97 | 26.55 |
| 06/17/2026 21:54 | 3 | 26.55 |
| 06/17/2026 21:54 | 100 | 26.55 |
| 06/17/2026 21:54 | 100 | 26.55 |
| 06/17/2026 21:54 | 51 | 26.55 |
| 06/17/2026 21:54 | 5 | 26.55 |
| 06/17/2026 21:54 | 2 | 26.55 |
| 06/17/2026 21:53 | 200 | 26.53 |
| 06/17/2026 21:53 | 100 | 26.54 |
| 06/17/2026 21:53 | 100 | 26.54 |
| 06/17/2026 21:53 | 100 | 26.54 |
| 06/17/2026 21:53 | 20 | 26.54 |
| 06/17/2026 21:53 | 180 | 26.54 |
| 06/17/2026 21:53 | 14 | 26.54 |
| 06/17/2026 21:53 | 5 | 26.54 |
| 06/17/2026 21:52 | 1 | 26.54 |
| 06/17/2026 21:52 | 29 | 26.53 |
| 06/17/2026 21:52 | 200 | 26.53 |
| 06/17/2026 21:52 | 229 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 41 | 26.54 |
| 06/17/2026 21:52 | 84 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 107 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 100 | 26.54 |
| 06/17/2026 21:52 | 50 | 26.54 |
| 06/17/2026 21:52 | 50 | 26.54 |
| 06/17/2026 21:52 | 142 | 26.53 |
| 06/17/2026 21:52 | 358 | 26.53 |
| 06/17/2026 21:52 | 100 | 26.525 |
| 06/17/2026 21:52 | 100 | 26.53 |
| 06/17/2026 21:52 | 100 | 26.53 |
| 06/17/2026 21:52 | 26 | 26.53 |
| 06/17/2026 21:52 | 74 | 26.53 |
| 06/17/2026 21:52 | 70 | 26.53 |
| 06/17/2026 21:52 | 60 | 26.53 |
| 06/17/2026 21:52 | 100 | 26.53 |
| 06/17/2026 21:51 | 2 | 26.495 |
| 06/17/2026 21:50 | 6 | 26.50 |
| 06/17/2026 21:50 | 11 | 26.51 |
| 06/17/2026 21:50 | 8 | 26.52 |
| 06/17/2026 21:50 | 5 | 26.52 |
| 06/17/2026 21:50 | 5 | 26.53 |
| 06/17/2026 21:50 | 5 | 26.53 |
| 06/17/2026 21:50 | 1 | 26.54 |
| 06/17/2026 21:50 | 2 | 26.54 |
| 06/17/2026 21:50 | 1 | 26.54 |
| 06/17/2026 21:50 | 5 | 26.54 |
| 06/17/2026 21:50 | 5 | 26.54 |
| 06/17/2026 21:50 | 100 | 26.54 |
| 06/17/2026 21:50 | 5 | 26.54 |
| 06/17/2026 21:50 | 42 | 26.55 |
| 06/17/2026 21:50 | 26 | 26.55 |
| 06/17/2026 21:50 | 1 | 26.55 |
| 06/17/2026 21:49 | 10 | 26.57 |
| 06/17/2026 21:49 | 10 | 26.57 |
| 06/17/2026 21:49 | 10 | 26.57 |
| 06/17/2026 21:49 | 10 | 26.57 |
| 06/17/2026 21:49 | 38 | 26.57 |
| 06/17/2026 21:49 | 38 | 26.57 |
| 06/17/2026 21:49 | 100 | 26.57 |
| 06/17/2026 21:48 | 32 | 26.57 |
| 06/17/2026 21:48 | 10 | 26.57 |
| 06/17/2026 21:48 | 10 | 26.57 |
| 06/17/2026 21:48 | 6 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.585 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 12 | 26.58 |
| 06/17/2026 21:48 | 105 | 26.58 |
| 06/17/2026 21:48 | 5 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 5 | 26.58 |
| 06/17/2026 21:48 | 95 | 26.58 |
| 06/17/2026 21:48 | 1 | 26.58 |
| 06/17/2026 21:48 | 4 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.59 |
| 06/17/2026 21:48 | 2 | 26.60 |
| 06/17/2026 21:48 | 98 | 26.60 |
| 06/17/2026 21:48 | 36 | 26.59 |
| 06/17/2026 21:48 | 87 | 26.59 |
| 06/17/2026 21:48 | 4 | 26.58 |
| 06/17/2026 21:48 | 1 | 26.58 |
| 06/17/2026 21:48 | 100 | 26.58 |
| 06/17/2026 21:47 | 69 | 26.56 |
| 06/17/2026 21:47 | 16 | 26.55 |
| 06/17/2026 21:47 | 1 | 26.55 |
| 06/17/2026 21:47 | 400 | 26.55 |
| 06/17/2026 21:47 | 8 | 26.55 |
| 06/17/2026 21:47 | 46 | 26.55 |
| 06/17/2026 21:47 | 54 | 26.55 |
| 06/17/2026 21:47 | 100 | 26.55 |
| 06/17/2026 21:47 | 100 | 26.53 |
| 06/17/2026 21:47 | 20 | 26.53 |
| 06/17/2026 21:47 | 300 | 26.515 |
| 06/17/2026 21:47 | 100 | 26.51 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 82 | 26.50 |
| 06/17/2026 21:47 | 19 | 26.49 |
| 06/17/2026 21:47 | 100 | 26.48 |
| 06/17/2026 21:47 | 200 | 26.48 |
| 06/17/2026 21:47 | 27 | 26.48 |
| 06/17/2026 21:47 | 30 | 26.48 |
| 06/17/2026 21:47 | 16 | 26.48 |
| 06/17/2026 21:47 | 100 | 26.48 |
| 06/17/2026 21:47 | 5 | 26.48 |
| 06/17/2026 21:47 | 5 | 26.47 |
| 06/17/2026 21:47 | 98 | 26.47 |
| 06/17/2026 21:47 | 2 | 26.47 |
| 06/17/2026 21:47 | 41 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 7 | 26.47 |
| 06/17/2026 21:47 | 5 | 26.47 |
| 06/17/2026 21:47 | 5 | 26.47 |
| 06/17/2026 21:47 | 16 | 26.47 |
| 06/17/2026 21:47 | 63 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.46 |
| 06/17/2026 21:47 | 36 | 26.46 |
| 06/17/2026 21:47 | 50 | 26.46 |
| 06/17/2026 21:47 | 2 | 26.46 |
| 06/17/2026 21:47 | 6 | 26.46 |
| 06/17/2026 21:47 | 66 | 26.45 |
| 06/17/2026 21:47 | 34 | 26.45 |
| 06/17/2026 21:47 | 66 | 26.45 |
| 06/17/2026 21:47 | 34 | 26.45 |
| 06/17/2026 21:47 | 28 | 26.45 |
| 06/17/2026 21:47 | 34 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 74 | 26.45 |
| 06/17/2026 21:47 | 6 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 3 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 3 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 2 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 40 | 26.45 |
| 06/17/2026 21:47 | 1 | 26.45 |
| 06/17/2026 21:46 | 2 | 26.435 |
| 06/17/2026 21:46 | 341 | 26.44 |
| 06/17/2026 21:46 | 41 | 26.45 |
| 06/17/2026 21:46 | 57 | 26.45 |
| 06/17/2026 21:46 | 121 | 26.45 |
| 06/17/2026 21:46 | 100 | 26.45 |
| 06/17/2026 21:46 | 200 | 26.45 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 16 | 26.46 |
| 06/17/2026 21:46 | 37 | 26.47 |
| 06/17/2026 21:46 | 24 | 26.47 |
| 06/17/2026 21:46 | 39 | 26.47 |
| 06/17/2026 21:46 | 50 | 26.46 |
| 06/17/2026 21:46 | 120 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 2 | 26.48 |
| 06/17/2026 21:46 | 5 | 26.48 |
| 06/17/2026 21:46 | 5 | 26.48 |
| 06/17/2026 21:46 | 60 | 26.49 |
| 06/17/2026 21:46 | 5 | 26.49 |
| 06/17/2026 21:46 | 10 | 26.49 |
| 06/17/2026 21:46 | 100 | 26.50 |
| 06/17/2026 21:46 | 5 | 26.50 |
| 06/17/2026 21:46 | 73 | 26.50 |
| 06/17/2026 21:46 | 100 | 26.50 |
| 06/17/2026 21:46 | 2 | 26.50 |
| 06/17/2026 21:46 | 28 | 26.50 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 10 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 25 | 26.52 |
| 06/17/2026 21:46 | 12 | 26.52 |
| 06/17/2026 21:46 | 33 | 26.52 |
| 06/17/2026 21:46 | 100 | 26.52 |
| 06/17/2026 21:46 | 23 | 26.53 |
| 06/17/2026 21:46 | 150 | 26.53 |
| 06/17/2026 21:46 | 120 | 26.53 |
| 06/17/2026 21:46 | 50 | 26.53 |
| 06/17/2026 21:46 | 30 | 26.53 |
| 06/17/2026 21:46 | 62 | 26.53 |
| 06/17/2026 21:46 | 470 | 26.53 |
| 06/17/2026 21:46 | 38 | 26.53 |
| 06/17/2026 21:46 | 100 | 26.53 |
| 06/17/2026 21:46 | 6 | 26.53 |
| 06/17/2026 21:46 | 100 | 26.53 |
| 06/17/2026 21:46 | 16 | 26.53 |
| 06/17/2026 21:46 | 1 | 26.53 |
| 06/17/2026 21:46 | 18 | 26.53 |
| 06/17/2026 21:46 | 82 | 26.53 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 2 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 34 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.51 |
| 06/17/2026 21:45 | 36 | 26.51 |
| 06/17/2026 21:45 | 33 | 26.50 |
| 06/17/2026 21:45 | 6 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 20 | 26.47 |
| 06/17/2026 21:44 | 4 | 26.47 |
| 06/17/2026 21:43 | 150 | 26.47 |
| 06/17/2026 21:43 | 50 | 26.47 |
| 06/17/2026 21:43 | 7 | 26.47 |
| 06/17/2026 21:43 | 100 | 26.48 |
| 06/17/2026 21:43 | 23 | 26.48 |
| 06/17/2026 21:43 | 16 | 26.49 |
| 06/17/2026 21:43 | 109 | 26.49 |
| 06/17/2026 21:43 | 50 | 26.49 |
| 06/17/2026 21:43 | 20 | 26.49 |
| 06/17/2026 21:43 | 30 | 26.49 |
| 06/17/2026 21:43 | 100 | 26.49 |
| 06/17/2026 21:43 | 15 | 26.49 |
| 06/17/2026 21:43 | 1 | 26.49 |
| 06/17/2026 21:43 | 1 | 26.49 |
| 06/17/2026 21:43 | 100 | 26.48 |
| 06/17/2026 21:43 | 100 | 26.48 |
| 06/17/2026 21:43 | 1 | 26.48 |
| 06/17/2026 21:43 | 100 | 26.48 |
| 06/17/2026 21:43 | 67 | 26.48 |
| 06/17/2026 21:43 | 23 | 26.48 |
| 06/17/2026 21:43 | 100 | 26.48 |
| 06/17/2026 21:43 | 100 | 26.48 |
| 06/17/2026 21:43 | 33 | 26.48 |
| 06/17/2026 21:43 | 100 | 26.48 |
| 06/17/2026 21:43 | 27 | 26.48 |
| 06/17/2026 21:43 | 100 | 26.47 |
| 06/17/2026 21:43 | 7 | 26.47 |
| 06/17/2026 21:43 | 53 | 26.47 |
| 06/17/2026 21:43 | 47 | 26.47 |
| 06/17/2026 21:43 | 100 | 26.47 |
| 06/17/2026 21:43 | 6 | 26.47 |
| 06/17/2026 21:43 | 6 | 26.47 |
| 06/17/2026 21:43 | 68 | 26.46 |
| 06/17/2026 21:43 | 32 | 26.46 |
| 06/17/2026 21:43 | 62 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 38 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 9 | 26.46 |
| 06/17/2026 21:43 | 85 | 26.46 |
| 06/17/2026 21:43 | 100 | 26.46 |
| 06/17/2026 21:43 | 5 | 26.45 |
| 06/17/2026 21:43 | 1 | 26.45 |
| 06/17/2026 21:42 | 93 | 26.44 |
| 06/17/2026 21:42 | 1 | 26.44 |
| 06/17/2026 21:42 | 100 | 26.44 |
| 06/17/2026 21:42 | 1 | 26.44 |
| 06/17/2026 21:42 | 38 | 26.44 |
| 06/17/2026 21:42 | 70 | 26.44 |
| 06/17/2026 21:42 | 43 | 26.44 |
| 06/17/2026 21:42 | 32 | 26.44 |
| 06/17/2026 21:42 | 13 | 26.44 |
| 06/17/2026 21:42 | 100 | 26.44 |
| 06/17/2026 21:42 | 50 | 26.44 |
| 06/17/2026 21:42 | 50 | 26.44 |
| 06/17/2026 21:41 | 50 | 26.41 |
| 06/17/2026 21:41 | 50 | 26.41 |
| 06/17/2026 21:39 | 100 | 26.40 |
| 06/17/2026 21:39 | 5 | 26.43 |
| 06/17/2026 21:39 | 1 | 26.44 |
| 06/17/2026 21:39 | 1 | 26.45 |
| 06/17/2026 21:38 | 1 | 26.47 |
| 06/17/2026 21:38 | 8 | 26.50 |
| 06/17/2026 21:38 | 100 | 26.50 |
| 06/17/2026 21:38 | 100 | 26.50 |
| 06/17/2026 21:38 | 3 | 26.50 |
| 06/17/2026 21:38 | 100 | 26.52 |
| 06/17/2026 21:38 | 100 | 26.52 |
| 06/17/2026 21:38 | 100 | 26.52 |
| 06/17/2026 21:38 | 35 | 26.52 |
| 06/17/2026 21:38 | 30 | 26.52 |
| 06/17/2026 21:38 | 2 | 26.52 |
| 06/17/2026 21:38 | 51 | 26.53 |
| 06/17/2026 21:38 | 3 | 26.53 |
| 06/17/2026 21:38 | 32 | 26.53 |
| 06/17/2026 21:38 | 50 | 26.55 |
| 06/17/2026 21:38 | 54 | 26.55 |
| 06/17/2026 21:38 | 100 | 26.55 |
| 06/17/2026 21:38 | 100 | 26.55 |
| 06/17/2026 21:38 | 100 | 26.55 |
| 06/17/2026 21:38 | 100 | 26.55 |
| 06/17/2026 21:38 | 100 | 26.55 |
| 06/17/2026 21:37 | 100 | 26.55 |
| 06/17/2026 21:37 | 1 | 26.55 |
| 06/17/2026 21:37 | 200 | 26.55 |
| 06/17/2026 21:37 | 43 | 26.54 |
| 06/17/2026 21:37 | 35 | 26.54 |
| 06/17/2026 21:37 | 43 | 26.54 |
| 06/17/2026 21:37 | 90 | 26.51 |
| 06/17/2026 21:37 | 1 | 26.51 |
| 06/17/2026 21:37 | 9 | 26.53 |
| 06/17/2026 21:37 | 100 | 26.54 |
| 06/17/2026 21:37 | 100 | 26.54 |
| 06/17/2026 21:37 | 100 | 26.54 |
| 06/17/2026 21:37 | 89 | 26.54 |
| 06/17/2026 21:37 | 20 | 26.52 |
| 06/17/2026 21:37 | 38 | 26.52 |
| 06/17/2026 21:37 | 38 | 26.52 |
| 06/17/2026 21:37 | 100 | 26.50 |
| 06/17/2026 21:37 | 46 | 26.50 |
| 06/17/2026 21:37 | 1 | 26.50 |
| 06/17/2026 21:37 | 100 | 26.50 |
| 06/17/2026 21:36 | 2 | 26.47 |
| 06/17/2026 21:36 | 2 | 26.46 |
| 06/17/2026 21:36 | 50 | 26.47 |
| 06/17/2026 21:36 | 30 | 26.47 |
| 06/17/2026 21:36 | 24 | 26.47 |
| 06/17/2026 21:36 | 3 | 26.48 |
| 06/17/2026 21:36 | 2 | 26.48 |
| 06/17/2026 21:36 | 56 | 26.49 |
| 06/17/2026 21:36 | 95 | 26.49 |
| 06/17/2026 21:36 | 5 | 26.49 |
| 06/17/2026 21:36 | 5 | 26.495 |
| 06/17/2026 21:36 | 5 | 26.495 |
| 06/17/2026 21:36 | 4 | 26.495 |
| 06/17/2026 21:36 | 5 | 26.495 |
| 06/17/2026 21:36 | 7 | 26.495 |
| 06/17/2026 21:36 | 9 | 26.495 |
| 06/17/2026 21:36 | 9 | 26.495 |
| 06/17/2026 21:35 | 100 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 42 | 26.50 |
| 06/17/2026 21:35 | 14 | 26.50 |
| 06/17/2026 21:35 | 30 | 26.50 |
| 06/17/2026 21:35 | 87 | 26.52 |
| 06/17/2026 21:35 | 5 | 26.52 |
| 06/17/2026 21:35 | 16 | 26.54 |
| 06/17/2026 21:35 | 87 | 26.54 |
| 06/17/2026 21:35 | 50 | 26.53 |
| 06/17/2026 21:35 | 10 | 26.53 |
| 06/17/2026 21:35 | 20 | 26.53 |
| 06/17/2026 21:35 | 7 | 26.54 |
| 06/17/2026 21:35 | 2 | 26.54 |
| 06/17/2026 21:35 | 111 | 26.56 |
| 06/17/2026 21:35 | 32 | 26.56 |
| 06/17/2026 21:35 | 200 | 26.56 |
| 06/17/2026 21:35 | 7 | 26.56 |
| 06/17/2026 21:35 | 7 | 26.56 |
| 06/17/2026 21:35 | 100 | 26.56 |
| 06/17/2026 21:35 | 5 | 26.55 |
| 06/17/2026 21:35 | 5 | 26.54 |
| 06/17/2026 21:35 | 100 | 26.54 |
| 06/17/2026 21:35 | 5 | 26.54 |
| 06/17/2026 21:35 | 100 | 26.54 |
| 06/17/2026 21:35 | 20 | 26.53 |
| 06/17/2026 21:35 | 55 | 26.53 |
| 06/17/2026 21:35 | 100 | 26.53 |
| 06/17/2026 21:32 | 9 | 26.53 |
| 06/17/2026 21:31 | 100 | 26.52 |
| 06/17/2026 21:31 | 100 | 26.52 |
| 06/17/2026 21:31 | 93 | 26.51 |
| 06/17/2026 21:31 | 100 | 26.51 |
| 06/17/2026 21:31 | 100 | 26.51 |
| 06/17/2026 21:31 | 18 | 26.495 |
| 06/17/2026 21:31 | 82 | 26.495 |
| 06/17/2026 21:31 | 13 | 26.48 |
| 06/17/2026 21:31 | 1 | 26.48 |
| 06/17/2026 21:31 | 16 | 26.48 |
| 06/17/2026 21:31 | 100 | 26.47 |
| 06/17/2026 21:31 | 94 | 26.47 |
| 06/17/2026 21:31 | 2 | 26.47 |
| 06/17/2026 21:31 | 140 | 26.47 |
| 06/17/2026 21:31 | 100 | 26.47 |
| 06/17/2026 21:31 | 100 | 26.47 |
| 06/17/2026 21:31 | 18 | 26.46 |
| 06/17/2026 21:31 | 132 | 26.46 |
| 06/17/2026 21:31 | 168 | 26.46 |
| 06/17/2026 21:31 | 12 | 26.46 |
| 06/17/2026 21:31 | 20 | 26.46 |
| 06/17/2026 21:31 | 100 | 26.465 |
| 06/17/2026 21:31 | 100 | 26.465 |
| 06/17/2026 21:31 | 100 | 26.465 |
| 06/17/2026 21:31 | 100 | 26.465 |
| 06/17/2026 21:31 | 100 | 26.465 |
| 06/17/2026 21:31 | 9 | 26.465 |
| 06/17/2026 21:31 | 16 | 26.465 |
| 06/17/2026 21:30 | 4 | 26.465 |
| 06/17/2026 21:30 | 28 | 26.465 |
| 06/17/2026 21:30 | 200 | 26.465 |
| 06/17/2026 21:30 | 32 | 26.465 |
| 06/17/2026 21:30 | 20 | 26.465 |
| 06/17/2026 21:30 | 100 | 26.465 |
| 06/17/2026 21:30 | 100 | 26.465 |
| 06/17/2026 21:30 | 20 | 26.465 |
| 06/17/2026 21:30 | 20 | 26.465 |
| 06/17/2026 21:30 | 100 | 26.465 |
| 06/17/2026 21:30 | 100 | 26.465 |
| 06/17/2026 21:30 | 300 | 26.465 |
| 06/17/2026 21:30 | 92 | 26.47 |
| 06/17/2026 21:30 | 8 | 26.47 |
| 06/17/2026 21:30 | 82 | 26.47 |
| 06/17/2026 21:30 | 18 | 26.47 |
| 06/17/2026 21:30 | 39 | 26.47 |
| 06/17/2026 21:30 | 43 | 26.47 |
| 06/17/2026 21:30 | 18 | 26.47 |
| 06/17/2026 21:30 | 82 | 26.47 |
| 06/17/2026 21:30 | 18 | 26.47 |
| 06/17/2026 21:30 | 18 | 26.47 |
| 06/17/2026 21:30 | 100 | 26.47 |
| 06/17/2026 21:30 | 100 | 26.46 |
| 06/17/2026 21:30 | 15 | 26.46 |
| 06/17/2026 21:30 | 2 | 26.46 |
| 06/17/2026 21:30 | 74 | 26.46 |
| 06/17/2026 21:30 | 26 | 26.46 |
| 06/17/2026 21:30 | 10 | 26.46 |
| 06/17/2026 21:30 | 10 | 26.47 |
| 06/17/2026 21:30 | 90 | 26.47 |
| 06/17/2026 21:30 | 64 | 26.47 |
| 06/17/2026 21:30 | 36 | 26.47 |
| 06/17/2026 21:30 | 5 | 26.47 |
| 06/17/2026 21:30 | 19 | 26.47 |
| 06/17/2026 21:30 | 200 | 26.47 |
| 06/17/2026 21:30 | 100 | 26.47 |
| 06/17/2026 21:30 | 100 | 26.47 |
| 06/17/2026 21:30 | 100 | 26.47 |
| 06/17/2026 21:30 | 6 | 26.47 |
| 06/17/2026 21:30 | 36 | 26.47 |
| 06/17/2026 21:30 | 112 | 26.47 |
| 06/17/2026 21:30 | 188 | 26.47 |
| 06/17/2026 21:30 | 100 | 26.47 |
| 06/17/2026 21:30 | 100 | 26.47 |
| 06/17/2026 21:30 | 34 | 26.47 |
| 06/17/2026 21:30 | 11 | 26.47 |
| 06/17/2026 21:30 | 1 | 26.47 |
| 06/17/2026 21:30 | 44 | 26.47 |
| 06/17/2026 21:30 | 46 | 26.47 |
| 06/17/2026 21:30 | 1 | 26.47 |
| 06/17/2026 21:30 | 90 | 26.495 |
| 06/17/2026 21:30 | 235 | 26.495 |
| 06/17/2026 21:30 | 137 | 26.495 |
| 06/17/2026 21:30 | 14 | 26.495 |
| 06/17/2026 21:30 | 38 | 26.495 |
| 06/17/2026 21:30 | 38 | 26.495 |
| 06/17/2026 21:30 | 38 | 26.495 |
| 06/17/2026 21:30 | 38 | 26.495 |
| 06/17/2026 21:30 | 150 | 26.495 |
| 06/17/2026 21:30 | 203 | 26.495 |
| 06/17/2026 21:30 | 171 | 26.495 |
| 06/17/2026 21:30 | 200 | 26.495 |
| 06/17/2026 21:29 | 35 | 26.49 |
| 06/17/2026 21:29 | 1 | 26.49 |
| 06/17/2026 21:29 | 1 | 26.495 |
| 06/17/2026 21:28 | 1 | 26.495 |
| 06/17/2026 21:27 | 1 | 26.495 |
| 06/17/2026 21:26 | 50 | 26.50 |
| 06/17/2026 21:26 | 38 | 26.48 |
| 06/17/2026 21:26 | 38 | 26.48 |
| 06/17/2026 21:26 | 27 | 26.48 |
| 06/17/2026 21:25 | 100 | 26.41 |
| 06/17/2026 21:25 | 100 | 26.41 |
| 06/17/2026 21:25 | 1 | 26.41 |
| 06/17/2026 21:25 | 1 | 26.41 |
| 06/17/2026 21:25 | 16 | 26.41 |
| 06/17/2026 21:25 | 66 | 26.41 |
| 06/17/2026 21:25 | 12 | 26.40 |
| 06/17/2026 21:25 | 1 | 26.39 |
| 06/17/2026 21:25 | 1 | 26.38 |
| 06/17/2026 21:25 | 21 | 26.38 |
| 06/17/2026 21:25 | 100 | 26.38 |
| 06/17/2026 21:25 | 22 | 26.36 |
| 06/17/2026 21:25 | 200 | 26.36 |
| 06/17/2026 21:25 | 100 | 26.36 |
| 06/17/2026 21:25 | 48 | 26.36 |
| 06/17/2026 21:25 | 52 | 26.36 |
| 06/17/2026 21:25 | 100 | 26.36 |
| 06/17/2026 21:25 | 100 | 26.36 |
| 06/17/2026 21:25 | 18 | 26.36 |
| 06/17/2026 21:25 | 52 | 26.36 |
| 06/17/2026 21:25 | 78 | 26.36 |
| 06/17/2026 21:24 | 30 | 26.36 |
| 06/17/2026 21:24 | 2 | 26.39 |
| 06/17/2026 21:24 | 100 | 26.39 |
| 06/17/2026 21:24 | 50 | 26.39 |
| 06/17/2026 21:24 | 4 | 26.39 |
| 06/17/2026 21:24 | 50 | 26.40 |
| 06/17/2026 21:24 | 100 | 26.40 |
| 06/17/2026 21:24 | 62 | 26.40 |
| 06/17/2026 21:24 | 79 | 26.41 |
| 06/17/2026 21:24 | 1 | 26.41 |
| 06/17/2026 21:24 | 100 | 26.44 |
| 06/17/2026 21:24 | 63 | 26.44 |
| 06/17/2026 21:24 | 100 | 26.44 |
| 06/17/2026 21:24 | 8 | 26.45 |
| 06/17/2026 21:24 | 63 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 163 | 26.45 |
| 06/17/2026 21:24 | 125 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 50 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 125 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 63 | 26.45 |
| 06/17/2026 21:24 | 145 | 26.44 |
| 06/17/2026 21:24 | 5 | 26.43 |
| 06/17/2026 21:24 | 4 | 26.42 |
| 06/17/2026 21:24 | 2 | 26.42 |
| 06/17/2026 21:24 | 9 | 26.42 |
| 06/17/2026 21:24 | 13 | 26.42 |
| 06/17/2026 21:24 | 1 | 26.42 |
| 06/17/2026 21:24 | 99 | 26.41 |
| 06/17/2026 21:24 | 63 | 26.41 |
| 06/17/2026 21:24 | 63 | 26.45 |
| 06/17/2026 21:24 | 20 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 63 | 26.45 |
| 06/17/2026 21:24 | 5 | 26.44 |
| 06/17/2026 21:24 | 20 | 26.44 |
| 06/17/2026 21:24 | 63 | 26.44 |
| 06/17/2026 21:24 | 63 | 26.43 |
| 06/17/2026 21:24 | 20 | 26.43 |
| 06/17/2026 21:24 | 13 | 26.43 |
| 06/17/2026 21:24 | 1 | 26.42 |
| 06/17/2026 21:24 | 100 | 26.42 |
| 06/17/2026 21:24 | 200 | 26.42 |
| 06/17/2026 21:24 | 100 | 26.42 |
| 06/17/2026 21:24 | 20 | 26.42 |
| 06/17/2026 21:24 | 52 | 26.42 |
| 06/17/2026 21:24 | 26 | 26.42 |
| 06/17/2026 21:24 | 100 | 26.42 |
| 06/17/2026 21:24 | 89 | 26.42 |
| 06/17/2026 21:24 | 300 | 26.415 |
| 06/17/2026 21:24 | 52 | 26.42 |
| 06/17/2026 21:24 | 100 | 26.42 |
| 06/17/2026 21:24 | 7 | 26.43 |
| 06/17/2026 21:24 | 4 | 26.43 |
| 06/17/2026 21:24 | 15 | 26.43 |
| 06/17/2026 21:24 | 5 | 26.43 |
| 06/17/2026 21:24 | 50 | 26.44 |
| 06/17/2026 21:24 | 150 | 26.44 |
| 06/17/2026 21:24 | 100 | 26.43 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 100 | 26.45 |
| 06/17/2026 21:24 | 35 | 26.44 |
| 06/17/2026 21:24 | 125 | 26.44 |
| 06/17/2026 21:24 | 25 | 26.44 |
| 06/17/2026 21:24 | 25 | 26.44 |
| 06/17/2026 21:24 | 100 | 26.43 |
| 06/17/2026 21:24 | 2 | 26.43 |
| 06/17/2026 21:24 | 143 | 26.43 |
| 06/17/2026 21:24 | 100 | 26.43 |
| 06/17/2026 21:24 | 39 | 26.43 |
| 06/17/2026 21:24 | 161 | 26.43 |
| 06/17/2026 21:24 | 500 | 26.43 |
| 06/17/2026 21:24 | 35 | 26.41 |
| 06/17/2026 21:24 | 100 | 26.42 |
| 06/17/2026 21:24 | 50 | 26.41 |
| 06/17/2026 21:24 | 11 | 26.41 |
| 06/17/2026 21:24 | 11 | 26.42 |
| 06/17/2026 21:23 | 100 | 26.42 |
| 06/17/2026 21:23 | 100 | 26.42 |
| 06/17/2026 21:23 | 11 | 26.41 |
| 06/17/2026 21:23 | 71 | 26.40 |
| 06/17/2026 21:23 | 29 | 26.40 |
| 06/17/2026 21:23 | 100 | 26.40 |
| 06/17/2026 21:23 | 100 | 26.42 |
| 06/17/2026 21:23 | 100 | 26.41 |
| 06/17/2026 21:23 | 100 | 26.41 |
| 06/17/2026 21:23 | 125 | 26.41 |
| 06/17/2026 21:23 | 5 | 26.41 |
| 06/17/2026 21:23 | 5 | 26.41 |
| 06/17/2026 21:23 | 3 | 26.41 |
| 06/17/2026 21:23 | 5 | 26.41 |
| 06/17/2026 21:23 | 5 | 26.41 |
| 06/17/2026 21:23 | 27 | 26.42 |
| 06/17/2026 21:23 | 23 | 26.42 |
| 06/17/2026 21:23 | 420 | 26.435 |
| 06/17/2026 21:23 | 742 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 200 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 2 | 26.435 |
| 06/17/2026 21:23 | 8 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 2 | 26.435 |
| 06/17/2026 21:23 | 8 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 10 | 26.435 |
| 06/17/2026 21:23 | 38 | 26.435 |
| 06/17/2026 21:22 | 10 | 26.435 |
| 06/17/2026 21:22 | 10 | 26.435 |
| 06/17/2026 21:22 | 38 | 26.435 |
| 06/17/2026 21:22 | 10 | 26.435 |
| 06/17/2026 21:22 | 38 | 26.435 |
| 06/17/2026 21:22 | 38 | 26.435 |
| 06/17/2026 21:22 | 38 | 26.45 |
| 06/17/2026 21:22 | 96 | 26.44 |
| 06/17/2026 21:22 | 76 | 26.44 |
| 06/17/2026 21:22 | 128 | 26.44 |
| 06/17/2026 21:22 | 19 | 26.44 |
| 06/17/2026 21:22 | 100 | 26.44 |
| 06/17/2026 21:21 | 38 | 26.42 |
| 06/17/2026 21:21 | 100 | 26.44 |
| 06/17/2026 21:21 | 99 | 26.43 |
| 06/17/2026 21:21 | 53 | 26.44 |
| 06/17/2026 21:21 | 19 | 26.44 |
| 06/17/2026 21:21 | 86 | 26.44 |
| 06/17/2026 21:21 | 4 | 26.44 |
| 06/17/2026 21:21 | 1 | 26.44 |
| 06/17/2026 21:21 | 20 | 26.44 |
| 06/17/2026 21:20 | 6 | 26.45 |
| 06/17/2026 21:20 | 1 | 26.45 |
| 06/17/2026 21:20 | 8 | 26.46 |
| 06/17/2026 21:20 | 92 | 26.46 |
| 06/17/2026 21:20 | 2 | 26.46 |
| 06/17/2026 21:20 | 2 | 26.46 |
| 06/17/2026 21:20 | 71 | 26.46 |
| 06/17/2026 21:20 | 29 | 26.46 |
| 06/17/2026 21:20 | 28 | 26.46 |
| 06/17/2026 21:20 | 53 | 26.47 |
| 06/17/2026 21:20 | 72 | 26.47 |
| 06/17/2026 21:20 | 28 | 26.47 |
| 06/17/2026 21:20 | 200 | 26.48 |
| 06/17/2026 21:20 | 12 | 26.485 |
| 06/17/2026 21:20 | 12 | 26.485 |
| 06/17/2026 21:20 | 12 | 26.485 |
| 06/17/2026 21:20 | 20 | 26.48 |
| 06/17/2026 21:20 | 2 | 26.48 |
| 06/17/2026 21:20 | 2 | 26.48 |
| 06/17/2026 21:20 | 4 | 26.48 |
| 06/17/2026 21:20 | 16 | 26.48 |
| 06/17/2026 21:20 | 1 | 26.48 |
| 06/17/2026 21:20 | 100 | 26.49 |
| 06/17/2026 21:20 | 49 | 26.50 |
| 06/17/2026 21:20 | 151 | 26.50 |
| 06/17/2026 21:20 | 200 | 26.50 |
| 06/17/2026 21:20 | 100 | 26.50 |
| 06/17/2026 21:20 | 69 | 26.50 |
| 06/17/2026 21:20 | 31 | 26.50 |
| 06/17/2026 21:20 | 100 | 26.50 |
| 06/17/2026 21:20 | 12 | 26.50 |
| 06/17/2026 21:20 | 5 | 26.50 |
| 06/17/2026 21:20 | 97 | 26.51 |
| 06/17/2026 21:20 | 47 | 26.51 |
| 06/17/2026 21:20 | 188 | 26.51 |
| 06/17/2026 21:20 | 120 | 26.51 |
| 06/17/2026 21:20 | 363 | 26.51 |
| 06/17/2026 21:20 | 1 | 26.51 |
| 06/17/2026 21:20 | 25 | 26.51 |
| 06/17/2026 21:20 | 50 | 26.51 |
| 06/17/2026 21:20 | 1 | 26.51 |
| 06/17/2026 21:20 | 32 | 26.51 |
| 06/17/2026 21:20 | 30 | 26.51 |
| 06/17/2026 21:20 | 2 | 26.51 |
| 06/17/2026 21:20 | 1 | 26.51 |
| 06/17/2026 21:20 | 1 | 26.51 |
| 06/17/2026 21:20 | 24 | 26.51 |
| 06/17/2026 21:20 | 34 | 26.51 |
| 06/17/2026 21:20 | 201 | 26.52 |
| 06/17/2026 21:19 | 38 | 26.535 |
| 06/17/2026 21:19 | 38 | 26.535 |
| 06/17/2026 21:19 | 38 | 26.535 |
| 06/17/2026 21:19 | 38 | 26.535 |
| 06/17/2026 21:19 | 38 | 26.535 |
| 06/17/2026 21:19 | 38 | 26.535 |
| 06/17/2026 21:18 | 127 | 26.535 |
| 06/17/2026 21:18 | 23 | 26.535 |
| 06/17/2026 21:18 | 129 | 26.535 |
| 06/17/2026 21:18 | 38 | 26.535 |
| 06/17/2026 21:18 | 38 | 26.535 |
| 06/17/2026 21:18 | 38 | 26.535 |
| 06/17/2026 21:18 | 38 | 26.535 |
| 06/17/2026 21:18 | 38 | 26.535 |
| 06/17/2026 21:18 | 10 | 26.535 |
| 06/17/2026 21:18 | 38 | 26.535 |
| 06/17/2026 21:18 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 8 | 26.535 |
| 06/17/2026 21:17 | 30 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 10 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:17 | 38 | 26.535 |
| 06/17/2026 21:14 | 4 | 26.55 |
| 06/17/2026 21:14 | 50 | 26.53 |
| 06/17/2026 21:13 | 55 | 26.52 |
| 06/17/2026 21:13 | 100 | 26.52 |
| 06/17/2026 21:13 | 50 | 26.51 |
| 06/17/2026 21:13 | 12 | 26.50 |
| 06/17/2026 21:13 | 88 | 26.50 |
| 06/17/2026 21:13 | 12 | 26.50 |
| 06/17/2026 21:13 | 88 | 26.50 |
| 06/17/2026 21:13 | 100 | 26.50 |
| 06/17/2026 21:13 | 100 | 26.50 |
| 06/17/2026 21:13 | 100 | 26.50 |
| 06/17/2026 21:12 | 60 | 26.47 |
| 06/17/2026 21:12 | 34 | 26.47 |
| 06/17/2026 21:11 | 3 | 26.445 |
| 06/17/2026 21:11 | 5 | 26.45 |
| 06/17/2026 21:11 | 9 | 26.49 |
| 06/17/2026 21:11 | 33 | 26.49 |
| 06/17/2026 21:11 | 7 | 26.49 |
| 06/17/2026 21:11 | 93 | 26.49 |
| 06/17/2026 21:11 | 7 | 26.49 |
| 06/17/2026 21:11 | 43 | 26.49 |
| 06/17/2026 21:11 | 50 | 26.49 |
| 06/17/2026 21:11 | 50 | 26.49 |
| 06/17/2026 21:11 | 17 | 26.49 |
| 06/17/2026 21:11 | 33 | 26.49 |
| 06/17/2026 21:11 | 33 | 26.49 |
| 06/17/2026 21:11 | 50 | 26.49 |
| 06/17/2026 21:11 | 50 | 26.49 |
| 06/17/2026 21:11 | 100 | 26.48 |
| 06/17/2026 21:11 | 4 | 26.48 |
| 06/17/2026 21:11 | 3 | 26.48 |
| 06/17/2026 21:11 | 100 | 26.48 |
| 06/17/2026 21:11 | 500 | 26.49 |
| 06/17/2026 21:11 | 100 | 26.49 |
| 06/17/2026 21:11 | 100 | 26.50 |
| 06/17/2026 21:11 | 22 | 26.50 |
| 06/17/2026 21:10 | 18 | 26.49 |
| 06/17/2026 21:10 | 18 | 26.49 |
| 06/17/2026 21:10 | 37 | 26.50 |
| 06/17/2026 21:09 | 1 | 26.51 |
| 06/17/2026 21:09 | 2 | 26.52 |
| 06/17/2026 21:09 | 61 | 26.52 |
| 06/17/2026 21:09 | 3 | 26.52 |
| 06/17/2026 21:09 | 5 | 26.52 |
| 06/17/2026 21:09 | 36 | 26.52 |
| 06/17/2026 21:09 | 88 | 26.52 |
| 06/17/2026 21:09 | 12 | 26.52 |
| 06/17/2026 21:09 | 100 | 26.52 |
| 06/17/2026 21:09 | 125 | 26.53 |
| 06/17/2026 21:09 | 63 | 26.53 |
| 06/17/2026 21:09 | 66 | 26.54 |
| 06/17/2026 21:09 | 20 | 26.55 |
| 06/17/2026 21:09 | 12 | 26.55 |
| 06/17/2026 21:09 | 24 | 26.54 |
| 06/17/2026 21:09 | 38 | 26.54 |
| 06/17/2026 21:09 | 100 | 26.53 |
| 06/17/2026 21:09 | 100 | 26.53 |
| 06/17/2026 21:09 | 100 | 26.54 |
| 06/17/2026 21:09 | 97 | 26.54 |
| 06/17/2026 21:09 | 20 | 26.54 |
| 06/17/2026 21:09 | 100 | 26.54 |
| 06/17/2026 21:09 | 62 | 26.53 |
| 06/17/2026 21:09 | 50 | 26.52 |
| 06/17/2026 21:09 | 62 | 26.52 |
| 06/17/2026 21:09 | 50 | 26.51 |
| 06/17/2026 21:09 | 150 | 26.51 |
| 06/17/2026 21:09 | 80 | 26.51 |
| 06/17/2026 21:09 | 20 | 26.51 |
| 06/17/2026 21:09 | 5 | 26.51 |
| 06/17/2026 21:09 | 100 | 26.51 |
| 06/17/2026 21:09 | 20 | 26.50 |
| 06/17/2026 21:09 | 80 | 26.50 |
| 06/17/2026 21:09 | 20 | 26.50 |
| 06/17/2026 21:09 | 100 | 26.495 |
| 06/17/2026 21:09 | 100 | 26.495 |
| 06/17/2026 21:09 | 44 | 26.49 |
| 06/17/2026 21:09 | 756 | 26.49 |
| 06/17/2026 21:09 | 10 | 26.49 |
| 06/17/2026 21:09 | 50 | 26.49 |
| 06/17/2026 21:09 | 5 | 26.49 |
| 06/17/2026 21:09 | 1 | 26.49 |
| 06/17/2026 21:09 | 300 | 26.49 |
| 06/17/2026 21:09 | 22 | 26.49 |
| 06/17/2026 21:09 | 82 | 26.49 |
| 06/17/2026 21:09 | 100 | 26.49 |
| 06/17/2026 21:09 | 5 | 26.49 |
| 06/17/2026 21:09 | 19 | 26.49 |
| 06/17/2026 21:08 | 60 | 26.54 |
| 06/17/2026 21:08 | 100 | 26.53 |
| 06/17/2026 21:08 | 100 | 26.52 |
| 06/17/2026 21:08 | 27 | 26.52 |
| 06/17/2026 21:06 | 86 | 26.48 |
| 06/17/2026 21:06 | 15 | 26.48 |
| 06/17/2026 21:06 | 19 | 26.48 |
| 06/17/2026 21:06 | 100 | 26.48 |
| 06/17/2026 21:06 | 100 | 26.47 |
| 06/17/2026 21:05 | 100 | 26.43 |
| 06/17/2026 21:05 | 6 | 26.43 |
| 06/17/2026 21:05 | 2 | 26.44 |
| 06/17/2026 21:04 | 1 | 26.46 |
| 06/17/2026 21:04 | 1 | 26.46 |
| 06/17/2026 21:04 | 1 | 26.46 |
| 06/17/2026 21:04 | 1 | 26.46 |
| 06/17/2026 21:04 | 16 | 26.50 |
| 06/17/2026 21:04 | 4 | 26.50 |
| 06/17/2026 21:04 | 1 | 26.50 |
| 06/17/2026 21:04 | 3 | 26.50 |
| 06/17/2026 21:04 | 100 | 26.50 |
| 06/17/2026 21:04 | 44 | 26.51 |
| 06/17/2026 21:04 | 5 | 26.51 |
| 06/17/2026 21:04 | 200 | 26.51 |
| 06/17/2026 21:04 | 51 | 26.51 |
| 06/17/2026 21:03 | 28 | 26.48 |
| 06/17/2026 21:03 | 9 | 26.48 |
| 06/17/2026 21:03 | 100 | 26.48 |
| 06/17/2026 21:03 | 100 | 26.49 |
| 06/17/2026 21:03 | 8 | 26.49 |
| 06/17/2026 21:03 | 100 | 26.49 |
| 06/17/2026 21:03 | 1 | 26.49 |
| 06/17/2026 21:03 | 30 | 26.49 |
| 06/17/2026 21:03 | 81 | 26.50 |
| 06/17/2026 21:03 | 50 | 26.50 |
| 06/17/2026 21:03 | 3 | 26.51 |
| 06/17/2026 21:03 | 13 | 26.51 |
| 06/17/2026 21:03 | 8 | 26.52 |
| 06/17/2026 21:03 | 51 | 26.52 |
| 06/17/2026 21:03 | 86 | 26.53 |
| 06/17/2026 21:03 | 300 | 26.53 |
| 06/17/2026 21:03 | 50 | 26.53 |
| 06/17/2026 21:03 | 38 | 26.51 |
| 06/17/2026 21:03 | 23 | 26.51 |
| 06/17/2026 21:03 | 6 | 26.515 |
| 06/17/2026 21:02 | 5 | 26.54 |
| 06/17/2026 21:02 | 5 | 26.54 |
| 06/17/2026 21:02 | 5 | 26.54 |
| 06/17/2026 21:02 | 30 | 26.56 |
| 06/17/2026 21:02 | 25 | 26.56 |
| 06/17/2026 21:02 | 11 | 26.56 |
| 06/17/2026 21:02 | 50 | 26.56 |
| 06/17/2026 21:02 | 29 | 26.56 |
| 06/17/2026 21:02 | 27 | 26.56 |
| 06/17/2026 21:02 | 123 | 26.56 |
| 06/17/2026 21:02 | 8 | 26.57 |
| 06/17/2026 21:02 | 100 | 26.575 |
| 06/17/2026 21:02 | 62 | 26.59 |
| 06/17/2026 21:02 | 9 | 26.59 |
| 06/17/2026 21:02 | 6 | 26.59 |
| 06/17/2026 21:02 | 50 | 26.575 |
| 06/17/2026 21:01 | 38 | 26.575 |
| 06/17/2026 21:01 | 10 | 26.575 |
| 06/17/2026 21:01 | 38 | 26.575 |
| 06/17/2026 21:01 | 10 | 26.575 |
| 06/17/2026 21:01 | 38 | 26.575 |
| 06/17/2026 21:01 | 38 | 26.575 |
| 06/17/2026 21:01 | 10 | 26.58 |
| 06/17/2026 21:01 | 6 | 26.58 |
| 06/17/2026 21:01 | 32 | 26.58 |
| 06/17/2026 21:01 | 38 | 26.58 |
| 06/17/2026 21:01 | 38 | 26.58 |
| 06/17/2026 21:01 | 38 | 26.58 |
| 06/17/2026 21:01 | 38 | 26.58 |
| 06/17/2026 21:00 | 50 | 26.58 |
| 06/17/2026 21:00 | 100 | 26.58 |
| 06/17/2026 21:00 | 12 | 26.58 |
| 06/17/2026 21:00 | 88 | 26.58 |
| 06/17/2026 21:00 | 70 | 26.58 |
| 06/17/2026 21:00 | 23 | 26.58 |
| 06/17/2026 20:59 | 200 | 26.56 |
| 06/17/2026 20:59 | 3 | 26.56 |
| 06/17/2026 20:58 | 50 | 26.54 |
| 06/17/2026 20:58 | 10 | 26.55 |
| 06/17/2026 20:58 | 38 | 26.55 |
| 06/17/2026 20:58 | 28 | 26.55 |
| 06/17/2026 20:58 | 24 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 22 | 26.555 |
| 06/17/2026 20:58 | 16 | 26.555 |
| 06/17/2026 20:58 | 12 | 26.555 |
| 06/17/2026 20:58 | 16 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 28 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 28 | 26.555 |
| 06/17/2026 20:58 | 28 | 26.555 |
| 06/17/2026 20:58 | 28 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 6 | 26.555 |
| 06/17/2026 20:58 | 32 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 20 | 26.555 |
| 06/17/2026 20:58 | 18 | 26.555 |
| 06/17/2026 20:58 | 20 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 28 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 14 | 26.555 |
| 06/17/2026 20:58 | 14 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 30 | 26.555 |
| 06/17/2026 20:58 | 8 | 26.555 |
| 06/17/2026 20:58 | 6 | 26.555 |
| 06/17/2026 20:58 | 4 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 16 | 26.555 |
| 06/17/2026 20:58 | 22 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 10 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 14 | 26.555 |
| 06/17/2026 20:58 | 24 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 38 | 26.555 |
| 06/17/2026 20:58 | 28 | 26.555 |
| 06/17/2026 20:58 | 85 | 26.57 |
| 06/17/2026 20:57 | 125 | 26.57 |
| 06/17/2026 20:57 | 100 | 26.57 |
| 06/17/2026 20:57 | 28 | 26.555 |
| 06/17/2026 20:57 | 38 | 26.56 |
| 06/17/2026 20:56 | 100 | 26.56 |
| 06/17/2026 20:56 | 106 | 26.57 |
| 06/17/2026 20:56 | 100 | 26.57 |
| 06/17/2026 20:56 | 5 | 26.57 |
| 06/17/2026 20:56 | 1 | 26.57 |
| 06/17/2026 20:56 | 11 | 26.57 |
| 06/17/2026 20:56 | 5 | 26.57 |
| 06/17/2026 20:56 | 16 | 26.57 |
| 06/17/2026 20:56 | 13 | 26.57 |
| 06/17/2026 20:56 | 50 | 26.57 |
| 06/17/2026 20:56 | 7 | 26.57 |
| 06/17/2026 20:56 | 69 | 26.57 |
| 06/17/2026 20:56 | 17 | 26.57 |
| 06/17/2026 20:56 | 90 | 26.57 |
| 06/17/2026 20:56 | 10 | 26.57 |
| 06/17/2026 20:56 | 15 | 26.57 |
| 06/17/2026 20:56 | 15 | 26.57 |
| 06/17/2026 20:55 | 100 | 26.59 |
| 06/17/2026 20:55 | 23 | 26.58 |
| 06/17/2026 20:55 | 15 | 26.58 |
| 06/17/2026 20:55 | 76 | 26.58 |
| 06/17/2026 20:55 | 17 | 26.57 |
| 06/17/2026 20:55 | 5 | 26.58 |
| 06/17/2026 20:55 | 5 | 26.59 |
| 06/17/2026 20:55 | 100 | 26.60 |
| 06/17/2026 20:55 | 50 | 26.60 |
| 06/17/2026 20:55 | 35 | 26.60 |
| 06/17/2026 20:55 | 15 | 26.60 |
| 06/17/2026 20:55 | 1 | 26.60 |
| 06/17/2026 20:55 | 18 | 26.60 |
| 06/17/2026 20:55 | 12 | 26.60 |
| 06/17/2026 20:55 | 11 | 26.60 |
| 06/17/2026 20:55 | 4 | 26.60 |
| 06/17/2026 20:55 | 200 | 26.60 |
| 06/17/2026 20:55 | 100 | 26.625 |
| 06/17/2026 20:55 | 100 | 26.625 |
| 06/17/2026 20:55 | 24 | 26.625 |
| 06/17/2026 20:55 | 38 | 26.625 |
| 06/17/2026 20:55 | 38 | 26.625 |
| 06/17/2026 20:55 | 100 | 26.625 |
| 06/17/2026 20:55 | 24 | 26.625 |
| 06/17/2026 20:55 | 38 | 26.625 |
| 06/17/2026 20:55 | 38 | 26.625 |
| 06/17/2026 20:53 | 125 | 26.61 |
| 06/17/2026 20:53 | 125 | 26.61 |
| 06/17/2026 20:53 | 100 | 26.61 |
| 06/17/2026 20:53 | 50 | 26.63 |
| 06/17/2026 20:53 | 100 | 26.63 |
| 06/17/2026 20:51 | 44 | 26.63 |
| 06/17/2026 20:51 | 56 | 26.63 |
| 06/17/2026 20:51 | 38 | 26.625 |
| 06/17/2026 20:51 | 100 | 26.61 |
| 06/17/2026 20:51 | 100 | 26.61 |
| 06/17/2026 20:51 | 100 | 26.61 |
| 06/17/2026 20:51 | 23 | 26.60 |
| 06/17/2026 20:51 | 77 | 26.60 |
| 06/17/2026 20:51 | 100 | 26.60 |
| 06/17/2026 20:51 | 2 | 26.59 |
| 06/17/2026 20:51 | 34 | 26.59 |
| 06/17/2026 20:50 | 22 | 26.58 |
| 06/17/2026 20:50 | 22 | 26.58 |
| 06/17/2026 20:50 | 38 | 26.585 |
| 06/17/2026 20:49 | 2 | 26.58 |
| 06/17/2026 20:49 | 2 | 26.58 |
| 06/17/2026 20:49 | 2 | 26.58 |
| 06/17/2026 20:49 | 1 | 26.58 |
| 06/17/2026 20:49 | 10 | 26.58 |
| 06/17/2026 20:49 | 100 | 26.60 |
| 06/17/2026 20:49 | 2 | 26.60 |
| 06/17/2026 20:49 | 11 | 26.60 |
| 06/17/2026 20:49 | 5 | 26.60 |
| 06/17/2026 20:49 | 4 | 26.60 |
| 06/17/2026 20:49 | 50 | 26.60 |
| 06/17/2026 20:49 | 100 | 26.60 |
| 06/17/2026 20:48 | 8 | 26.61 |
| 06/17/2026 20:48 | 5 | 26.61 |
| 06/17/2026 20:48 | 10 | 26.61 |
| 06/17/2026 20:48 | 4 | 26.61 |
| 06/17/2026 20:48 | 1 | 26.61 |
| 06/17/2026 20:48 | 4 | 26.61 |
| 06/17/2026 20:48 | 4 | 26.61 |
| 06/17/2026 20:48 | 12 | 26.61 |
| 06/17/2026 20:48 | 1 | 26.62 |
| 06/17/2026 20:48 | 92 | 26.64 |
| 06/17/2026 20:48 | 100 | 26.63 |
| 06/17/2026 20:48 | 10 | 26.63 |
| 06/17/2026 20:48 | 100 | 26.63 |
| 06/17/2026 20:46 | 38 | 26.605 |
| 06/17/2026 20:46 | 3 | 26.62 |
| 06/17/2026 20:45 | 100 | 26.59 |
| 06/17/2026 20:45 | 5 | 26.61 |
| 06/17/2026 20:45 | 10 | 26.61 |
| 06/17/2026 20:45 | 30 | 26.61 |
| 06/17/2026 20:45 | 8 | 26.62 |
| 06/17/2026 20:45 | 13 | 26.62 |
| 06/17/2026 20:45 | 28 | 26.62 |
| 06/17/2026 20:45 | 100 | 26.62 |
| 06/17/2026 20:44 | 5 | 26.68 |
| 06/17/2026 20:44 | 25 | 26.66 |
| 06/17/2026 20:44 | 75 | 26.66 |
| 06/17/2026 20:43 | 100 | 26.63 |
| 06/17/2026 20:43 | 62 | 26.61 |
| 06/17/2026 20:43 | 38 | 26.61 |
| 06/17/2026 20:42 | 2 | 26.60 |
| 06/17/2026 20:42 | 2 | 26.59 |
| 06/17/2026 20:42 | 2 | 26.60 |
| 06/17/2026 20:42 | 8 | 26.60 |
| 06/17/2026 20:42 | 90 | 26.60 |
| 06/17/2026 20:42 | 2 | 26.59 |
| 06/17/2026 20:42 | 5 | 26.59 |
| 06/17/2026 20:42 | 100 | 26.57 |
| 06/17/2026 20:42 | 100 | 26.57 |
| 06/17/2026 20:42 | 62 | 26.57 |
| 06/17/2026 20:42 | 38 | 26.57 |
| 06/17/2026 20:42 | 1 | 26.57 |
| 06/17/2026 20:42 | 11 | 26.57 |
| 06/17/2026 20:42 | 7 | 26.57 |
| 06/17/2026 20:42 | 100 | 26.57 |
| 06/17/2026 20:42 | 16 | 26.57 |
| 06/17/2026 20:41 | 5 | 26.62 |
| 06/17/2026 20:41 | 5 | 26.62 |
| 06/17/2026 20:41 | 5 | 26.62 |
| 06/17/2026 20:41 | 5 | 26.62 |
| 06/17/2026 20:40 | 5 | 26.63 |
| 06/17/2026 20:38 | 63 | 26.58 |
| 06/17/2026 20:38 | 10 | 26.56 |
| 06/17/2026 20:38 | 100 | 26.57 |
| 06/17/2026 20:38 | 10 | 26.56 |
| 06/17/2026 20:38 | 10 | 26.56 |
| 06/17/2026 20:37 | 24 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 62 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 24 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 24 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 24 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.545 |
| 06/17/2026 20:37 | 38 | 26.55 |
| 06/17/2026 20:36 | 38 | 26.545 |
| 06/17/2026 20:36 | 10 | 26.54 |
| 06/17/2026 20:36 | 47 | 26.54 |
| 06/17/2026 20:36 | 57 | 26.54 |
| 06/17/2026 20:36 | 100 | 26.54 |
| 06/17/2026 20:36 | 10 | 26.53 |
| 06/17/2026 20:36 | 10 | 26.53 |
| 06/17/2026 20:36 | 38 | 26.515 |
| 06/17/2026 20:36 | 62 | 26.51 |
| 06/17/2026 20:36 | 6 | 26.51 |
| 06/17/2026 20:36 | 50 | 26.51 |
| 06/17/2026 20:36 | 50 | 26.51 |
| 06/17/2026 20:36 | 56 | 26.50 |
| 06/17/2026 20:36 | 38 | 26.50 |
| 06/17/2026 20:36 | 106 | 26.50 |
| 06/17/2026 20:35 | 20 | 26.47 |
| 06/17/2026 20:35 | 17 | 26.47 |
| 06/17/2026 20:35 | 100 | 26.46 |
| 06/17/2026 20:35 | 100 | 26.46 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 100 | 26.45 |
| 06/17/2026 20:35 | 8 | 26.42 |
| 06/17/2026 20:35 | 42 | 26.42 |
| 06/17/2026 20:35 | 4 | 26.42 |
| 06/17/2026 20:35 | 100 | 26.42 |
| 06/17/2026 20:34 | 2 | 26.38 |
| 06/17/2026 20:34 | 100 | 26.41 |
| 06/17/2026 20:34 | 28 | 26.41 |
| 06/17/2026 20:34 | 12 | 26.41 |
| 06/17/2026 20:34 | 88 | 26.41 |
| 06/17/2026 20:34 | 100 | 26.40 |
| 06/17/2026 20:34 | 7 | 26.40 |
| 06/17/2026 20:34 | 98 | 26.40 |
| 06/17/2026 20:34 | 1 | 26.40 |
| 06/17/2026 20:34 | 37 | 26.40 |
| 06/17/2026 20:34 | 10 | 26.39 |
| 06/17/2026 20:34 | 67 | 26.39 |
| 06/17/2026 20:34 | 58 | 26.39 |
| 06/17/2026 20:33 | 100 | 26.385 |
| 06/17/2026 20:33 | 5 | 26.41 |
| 06/17/2026 20:33 | 5 | 26.41 |
| 06/17/2026 20:33 | 1 | 26.42 |
| 06/17/2026 20:33 | 100 | 26.42 |
| 06/17/2026 20:33 | 4 | 26.42 |
| 06/17/2026 20:33 | 39 | 26.43 |
| 06/17/2026 20:32 | 150 | 26.46 |
| 06/17/2026 20:32 | 100 | 26.46 |
| 06/17/2026 20:32 | 5 | 26.47 |
| 06/17/2026 20:32 | 70 | 26.45 |
| 06/17/2026 20:32 | 100 | 26.45 |
| 06/17/2026 20:32 | 100 | 26.45 |
| 06/17/2026 20:32 | 5 | 26.415 |
| 06/17/2026 20:32 | 50 | 26.42 |
| 06/17/2026 20:32 | 20 | 26.415 |
| 06/17/2026 20:32 | 150 | 26.415 |
| 06/17/2026 20:32 | 345 | 26.42 |
| 06/17/2026 20:32 | 76 | 26.42 |
| 06/17/2026 20:32 | 188 | 26.42 |
| 06/17/2026 20:32 | 345 | 26.42 |
| 06/17/2026 20:32 | 68 | 26.42 |
| 06/17/2026 20:32 | 90 | 26.42 |
| 06/17/2026 20:32 | 100 | 26.42 |
| 06/17/2026 20:32 | 5 | 26.42 |
| 06/17/2026 20:32 | 50 | 26.42 |
| 06/17/2026 20:32 | 32 | 26.42 |
| 06/17/2026 20:32 | 68 | 26.42 |
| 06/17/2026 20:31 | 50 | 26.455 |
| 06/17/2026 20:31 | 44 | 26.46 |
| 06/17/2026 20:31 | 100 | 26.46 |
| 06/17/2026 20:31 | 16 | 26.44 |
| 06/17/2026 20:31 | 16 | 26.44 |
| 06/17/2026 20:31 | 1 | 26.44 |
| 06/17/2026 20:31 | 71 | 26.44 |
| 06/17/2026 20:31 | 28 | 26.44 |
| 06/17/2026 20:31 | 41 | 26.43 |
| 06/17/2026 20:31 | 1 | 26.43 |
| 06/17/2026 20:31 | 100 | 26.445 |
| 06/17/2026 20:31 | 2 | 26.445 |
| 06/17/2026 20:31 | 69 | 26.44 |
| 06/17/2026 20:31 | 100 | 26.45 |
| 06/17/2026 20:31 | 14 | 26.45 |
| 06/17/2026 20:31 | 62 | 26.45 |
| 06/17/2026 20:31 | 50 | 26.46 |
| 06/17/2026 20:31 | 150 | 26.46 |
| 06/17/2026 20:31 | 20 | 26.46 |
| 06/17/2026 20:31 | 28 | 26.46 |
| 06/17/2026 20:31 | 4 | 26.45 |
| 06/17/2026 20:31 | 200 | 26.45 |
| 06/17/2026 20:31 | 10 | 26.45 |
| 06/17/2026 20:31 | 200 | 26.45 |
| 06/17/2026 20:31 | 20 | 26.45 |
| 06/17/2026 20:31 | 74 | 26.45 |
| 06/17/2026 20:30 | 3 | 26.44 |
| 06/17/2026 20:30 | 4 | 26.47 |
| 06/17/2026 20:29 | 100 | 26.495 |
| 06/17/2026 20:29 | 400 | 26.495 |
| 06/17/2026 20:29 | 35 | 26.51 |
| 06/17/2026 20:29 | 29 | 26.51 |
| 06/17/2026 20:27 | 1 | 26.49 |
| 06/17/2026 20:27 | 1 | 26.49 |
| 06/17/2026 20:27 | 3 | 26.49 |
| 06/17/2026 20:27 | 18 | 26.49 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:27 | 22 | 26.515 |
| 06/17/2026 20:27 | 24 | 26.515 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:27 | 100 | 26.515 |
| 06/17/2026 20:27 | 100 | 26.515 |
| 06/17/2026 20:27 | 24 | 26.515 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:27 | 14 | 26.515 |
| 06/17/2026 20:27 | 24 | 26.515 |
| 06/17/2026 20:27 | 100 | 26.515 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:27 | 100 | 26.515 |
| 06/17/2026 20:27 | 24 | 26.515 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:27 | 38 | 26.515 |
| 06/17/2026 20:25 | 140 | 26.53 |
| 06/17/2026 20:25 | 1 | 26.52 |
| 06/17/2026 20:25 | 10 | 26.52 |
| 06/17/2026 20:25 | 20 | 26.50 |
| 06/17/2026 20:25 | 96 | 26.52 |
| 06/17/2026 20:25 | 100 | 26.52 |
| 06/17/2026 20:24 | 11 | 26.55 |
| 06/17/2026 20:24 | 2 | 26.55 |
| 06/17/2026 20:24 | 15 | 26.55 |
| 06/17/2026 20:24 | 63 | 26.56 |
| 06/17/2026 20:24 | 37 | 26.56 |
| 06/17/2026 20:24 | 9 | 26.56 |
| 06/17/2026 20:24 | 23 | 26.59 |
| 06/17/2026 20:24 | 50 | 26.59 |
| 06/17/2026 20:23 | 6 | 26.59 |
| 06/17/2026 20:23 | 50 | 26.59 |
| 06/17/2026 20:23 | 1 | 26.59 |
| 06/17/2026 20:21 | 10 | 26.59 |
| 06/17/2026 20:21 | 100 | 26.59 |
| 06/17/2026 20:21 | 4 | 26.58 |
| 06/17/2026 20:21 | 32 | 26.58 |
| 06/17/2026 20:21 | 26 | 26.60 |
| 06/17/2026 20:21 | 10 | 26.59 |
| 06/17/2026 20:21 | 33 | 26.60 |
| 06/17/2026 20:21 | 5 | 26.60 |
| 06/17/2026 20:21 | 96 | 26.60 |
| 06/17/2026 20:21 | 4 | 26.60 |
| 06/17/2026 20:21 | 100 | 26.60 |
| 06/17/2026 20:21 | 35 | 26.60 |
| 06/17/2026 20:21 | 33 | 26.61 |
| 06/17/2026 20:21 | 33 | 26.61 |
| 06/17/2026 20:21 | 40 | 26.61 |
| 06/17/2026 20:21 | 1 | 26.61 |
| 06/17/2026 20:21 | 1 | 26.61 |
| 06/17/2026 20:21 | 50 | 26.61 |
| 06/17/2026 20:21 | 12 | 26.61 |
| 06/17/2026 20:21 | 33 | 26.62 |
| 06/17/2026 20:16 | 100 | 26.65 |
| 06/17/2026 20:16 | 100 | 26.65 |
| 06/17/2026 20:16 | 10 | 26.64 |
| 06/17/2026 20:15 | 1 | 26.64 |
| 06/17/2026 20:15 | 100 | 26.61 |
| 06/17/2026 20:15 | 10 | 26.61 |
| 06/17/2026 20:15 | 17 | 26.61 |
| 06/17/2026 20:15 | 2 | 26.61 |
| 06/17/2026 20:15 | 100 | 26.61 |
| 06/17/2026 20:14 | 1 | 26.60 |
| 06/17/2026 20:14 | 21 | 26.57 |
| 06/17/2026 20:14 | 1 | 26.57 |
| 06/17/2026 20:14 | 100 | 26.56 |
| 06/17/2026 20:14 | 19 | 26.55 |
| 06/17/2026 20:14 | 68 | 26.55 |
| 06/17/2026 20:14 | 6 | 26.55 |
| 06/17/2026 20:14 | 3 | 26.55 |
| 06/17/2026 20:14 | 68 | 26.54 |
| 06/17/2026 20:14 | 100 | 26.54 |
| 06/17/2026 20:14 | 1 | 26.53 |
| 06/17/2026 20:14 | 100 | 26.53 |
| 06/17/2026 20:14 | 100 | 26.53 |
| 06/17/2026 20:14 | 9 | 26.53 |
| 06/17/2026 20:14 | 85 | 26.53 |
| 06/17/2026 20:13 | 100 | 26.52 |
| 06/17/2026 20:13 | 200 | 26.52 |
| 06/17/2026 20:13 | 100 | 26.52 |
| 06/17/2026 20:13 | 100 | 26.52 |
| 06/17/2026 20:13 | 40 | 26.52 |
| 06/17/2026 20:13 | 60 | 26.52 |
| 06/17/2026 20:13 | 40 | 26.52 |
| 06/17/2026 20:13 | 17 | 26.52 |
| 06/17/2026 20:13 | 38 | 26.50 |
| 06/17/2026 20:13 | 10 | 26.50 |
| 06/17/2026 20:13 | 38 | 26.50 |
| 06/17/2026 20:13 | 38 | 26.50 |
| 06/17/2026 20:13 | 38 | 26.50 |
| 06/17/2026 20:13 | 10 | 26.50 |
| 06/17/2026 20:13 | 14 | 26.50 |
| 06/17/2026 20:13 | 24 | 26.50 |
| 06/17/2026 20:13 | 38 | 26.50 |
| 06/17/2026 20:13 | 38 | 26.50 |
| 06/17/2026 20:13 | 38 | 26.50 |
| 06/17/2026 20:12 | 21 | 26.51 |
| 06/17/2026 20:12 | 14 | 26.51 |
| 06/17/2026 20:12 | 1 | 26.51 |
| 06/17/2026 20:12 | 44 | 26.47 |
| 06/17/2026 20:12 | 125 | 26.47 |
| 06/17/2026 20:12 | 100 | 26.51 |
| 06/17/2026 20:12 | 100 | 26.51 |
| 06/17/2026 20:12 | 10 | 26.51 |
| 06/17/2026 20:10 | 55 | 26.50 |
| 06/17/2026 20:09 | 17 | 26.47 |
| 06/17/2026 20:09 | 10 | 26.47 |
| 06/17/2026 20:08 | 69 | 26.46 |
| 06/17/2026 20:08 | 100 | 26.46 |
| 06/17/2026 20:08 | 100 | 26.45 |
| 06/17/2026 20:08 | 20 | 26.45 |
| 06/17/2026 20:08 | 22 | 26.45 |
| 06/17/2026 20:08 | 78 | 26.45 |
| 06/17/2026 20:08 | 17 | 26.43 |
| 06/17/2026 20:08 | 100 | 26.43 |
| 06/17/2026 20:08 | 100 | 26.43 |
| 06/17/2026 20:07 | 24 | 26.41 |
| 06/17/2026 20:07 | 38 | 26.41 |
| 06/17/2026 20:07 | 38 | 26.41 |
| 06/17/2026 20:07 | 13 | 26.41 |
| 06/17/2026 20:07 | 100 | 26.41 |
| 06/17/2026 20:07 | 67 | 26.41 |
| 06/17/2026 20:07 | 7 | 26.41 |
| 06/17/2026 20:07 | 100 | 26.40 |
| 06/17/2026 20:07 | 420 | 26.40 |
| 06/17/2026 20:07 | 80 | 26.40 |
| 06/17/2026 20:07 | 1 | 26.40 |
| 06/17/2026 20:07 | 100 | 26.40 |
| 06/17/2026 20:07 | 50 | 26.40 |
| 06/17/2026 20:07 | 59 | 26.40 |
| 06/17/2026 20:07 | 5 | 26.40 |
| 06/17/2026 20:07 | 1 | 26.40 |
| 06/17/2026 20:07 | 3 | 26.40 |
| 06/17/2026 20:07 | 50 | 26.40 |
| 06/17/2026 20:07 | 100 | 26.43 |
| 06/17/2026 20:07 | 100 | 26.42 |
| 06/17/2026 20:07 | 100 | 26.41 |
| 06/17/2026 20:07 | 5 | 26.40 |
| 06/17/2026 20:07 | 6 | 26.39 |
| 06/17/2026 20:07 | 100 | 26.39 |
| 06/17/2026 20:07 | 20 | 26.39 |
| 06/17/2026 20:07 | 100 | 26.39 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 18 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 10 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 100 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 2 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 17 | 26.38 |
| 06/17/2026 20:07 | 2 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 1 | 26.38 |
| 06/17/2026 20:07 | 47 | 26.38 |
| 06/17/2026 20:07 | 13 | 26.38 |
| 06/17/2026 20:06 | 4 | 26.335 |
| 06/17/2026 20:05 | 10 | 26.335 |
| 06/17/2026 20:05 | 10 | 26.335 |
| 06/17/2026 20:05 | 38 | 26.335 |
| 06/17/2026 20:05 | 38 | 26.335 |
| 06/17/2026 20:05 | 100 | 26.335 |
| 06/17/2026 20:05 | 100 | 26.335 |
| 06/17/2026 20:05 | 100 | 26.335 |
| 06/17/2026 20:05 | 100 | 26.335 |
| 06/17/2026 20:04 | 100 | 26.40 |
| 06/17/2026 20:04 | 20 | 26.42 |
| 06/17/2026 20:04 | 1 | 26.43 |
| 06/17/2026 20:04 | 70 | 26.43 |
| 06/17/2026 20:04 | 18 | 26.43 |
| 06/17/2026 20:04 | 20 | 26.43 |
| 06/17/2026 20:04 | 20 | 26.44 |
| 06/17/2026 20:04 | 5 | 26.44 |
| 06/17/2026 20:03 | 1 | 26.46 |
| 06/17/2026 20:03 | 13 | 26.47 |
| 06/17/2026 20:03 | 100 | 26.47 |
| 06/17/2026 20:03 | 46 | 26.47 |
| 06/17/2026 20:03 | 100 | 26.48 |
| 06/17/2026 20:03 | 46 | 26.48 |
| 06/17/2026 20:03 | 100 | 26.47 |
| 06/17/2026 20:03 | 10 | 26.47 |
| 06/17/2026 20:03 | 100 | 26.47 |
| 06/17/2026 20:03 | 100 | 26.46 |
| 06/17/2026 20:03 | 10 | 26.46 |
| 06/17/2026 20:03 | 2 | 26.46 |
| 06/17/2026 20:03 | 28 | 26.48 |
| 06/17/2026 20:03 | 100 | 26.49 |
| 06/17/2026 20:03 | 100 | 26.48 |
| 06/17/2026 20:03 | 100 | 26.47 |
| 06/17/2026 20:03 | 100 | 26.47 |
| 06/17/2026 20:03 | 100 | 26.46 |
| 06/17/2026 20:03 | 100 | 26.46 |
| 06/17/2026 20:03 | 40 | 26.46 |
| 06/17/2026 20:03 | 100 | 26.46 |
| 06/17/2026 20:03 | 100 | 26.45 |
| 06/17/2026 20:03 | 30 | 26.45 |
| 06/17/2026 20:02 | 38 | 26.44 |
| 06/17/2026 20:02 | 10 | 26.44 |
| 06/17/2026 20:02 | 10 | 26.44 |
| 06/17/2026 20:02 | 14 | 26.44 |
| 06/17/2026 20:02 | 24 | 26.44 |
| 06/17/2026 20:02 | 38 | 26.44 |
| 06/17/2026 20:02 | 38 | 26.44 |
| 06/17/2026 20:02 | 38 | 26.44 |
| 06/17/2026 20:02 | 38 | 26.44 |
| 06/17/2026 20:02 | 100 | 26.45 |
| 06/17/2026 20:02 | 100 | 26.45 |
| 06/17/2026 20:00 | 100 | 26.48 |
| 06/17/2026 20:00 | 1 | 26.49 |
| 06/17/2026 20:00 | 1 | 26.49 |
| 06/17/2026 20:00 | 2 | 26.49 |
| 06/17/2026 20:00 | 2 | 26.49 |
| 06/17/2026 20:00 | 4 | 26.49 |
| 06/17/2026 20:00 | 17 | 26.49 |
| 06/17/2026 20:00 | 15 | 26.49 |
| 06/17/2026 20:00 | 100 | 26.49 |
| 06/17/2026 20:00 | 50 | 26.49 |
| 06/17/2026 20:00 | 100 | 26.49 |
| 06/17/2026 20:00 | 43 | 26.50 |
| 06/17/2026 20:00 | 5 | 26.50 |
| 06/17/2026 20:00 | 16 | 26.515 |
| 06/17/2026 20:00 | 44 | 26.51 |
| 06/17/2026 20:00 | 1 | 26.51 |
| 06/17/2026 20:00 | 1 | 26.51 |
| 06/17/2026 20:00 | 3 | 26.51 |
| 06/17/2026 20:00 | 30 | 26.52 |
| 06/17/2026 20:00 | 6 | 26.52 |
| 06/17/2026 20:00 | 12 | 26.53 |
| 06/17/2026 20:00 | 6 | 26.53 |
| 06/17/2026 20:00 | 6 | 26.54 |
| 06/17/2026 20:00 | 4 | 26.54 |
| 06/17/2026 20:00 | 22 | 26.54 |
| 06/17/2026 20:00 | 10 | 26.54 |
| 06/17/2026 20:00 | 46 | 26.54 |
| 06/17/2026 20:00 | 42 | 26.54 |
| 06/17/2026 20:00 | 100 | 26.55 |
| 06/17/2026 20:00 | 100 | 26.55 |
| 06/17/2026 20:00 | 84 | 26.57 |
| 06/17/2026 20:00 | 2 | 26.55 |
| 06/17/2026 20:00 | 5 | 26.55 |
| 06/17/2026 20:00 | 13 | 26.55 |
| 06/17/2026 20:00 | 100 | 26.57 |
| 06/17/2026 20:00 | 13 | 26.56 |
| 06/17/2026 20:00 | 64 | 26.55 |
| 06/17/2026 20:00 | 33 | 26.55 |
| 06/17/2026 20:00 | 67 | 26.55 |
| 06/17/2026 20:00 | 33 | 26.55 |
| 06/17/2026 20:00 | 100 | 26.55 |
| 06/17/2026 20:00 | 1 | 26.55 |
| 06/17/2026 20:00 | 44 | 26.55 |
| 06/17/2026 20:00 | 80 | 26.55 |
| 06/17/2026 20:00 | 2 | 26.55 |
| 06/17/2026 20:00 | 100 | 26.55 |
| 06/17/2026 20:00 | 1 | 26.55 |
| 06/17/2026 20:00 | 5 | 26.55 |
| 06/17/2026 19:59 | 54 | 26.575 |
| 06/17/2026 19:58 | 100 | 26.57 |
| 06/17/2026 19:58 | 30 | 26.57 |
| 06/17/2026 19:58 | 100 | 26.58 |
| 06/17/2026 19:58 | 1 | 26.58 |
| 06/17/2026 19:58 | 100 | 26.58 |
| 06/17/2026 19:55 | 59 | 26.59 |
| 06/17/2026 19:55 | 50 | 26.59 |
| 06/17/2026 19:55 | 100 | 26.59 |
| 06/17/2026 19:55 | 4 | 26.59 |
| 06/17/2026 19:55 | 1 | 26.59 |
| 06/17/2026 19:55 | 1 | 26.59 |
| 06/17/2026 19:55 | 76 | 26.61 |
| 06/17/2026 19:55 | 86 | 26.61 |
| 06/17/2026 19:55 | 38 | 26.61 |
| 06/17/2026 19:55 | 38 | 26.61 |
| 06/17/2026 19:55 | 11 | 26.61 |
| 06/17/2026 19:55 | 50 | 26.60 |
| 06/17/2026 19:54 | 5 | 26.60 |
| 06/17/2026 19:54 | 1 | 26.60 |
| 06/17/2026 19:54 | 5 | 26.60 |
| 06/17/2026 19:54 | 27 | 26.60 |
| 06/17/2026 19:54 | 4 | 26.60 |
| 06/17/2026 19:54 | 15 | 26.60 |
| 06/17/2026 19:52 | 100 | 26.59 |
| 06/17/2026 19:52 | 100 | 26.59 |
| 06/17/2026 19:51 | 62 | 26.58 |
| 06/17/2026 19:51 | 100 | 26.58 |
| 06/17/2026 19:51 | 38 | 26.58 |
| 06/17/2026 19:50 | 100 | 26.57 |
| 06/17/2026 19:50 | 5 | 26.58 |
| 06/17/2026 19:50 | 10 | 26.58 |
| 06/17/2026 19:50 | 96 | 26.58 |
| 06/17/2026 19:50 | 1 | 26.58 |
| 06/17/2026 19:50 | 50 | 26.58 |
| 06/17/2026 19:50 | 100 | 26.58 |
| 06/17/2026 19:50 | 93 | 26.58 |
| 06/17/2026 19:46 | 100 | 26.595 |
| 06/17/2026 19:44 | 19 | 26.60 |
| 06/17/2026 19:43 | 100 | 26.59 |
| 06/17/2026 19:43 | 100 | 26.59 |
| 06/17/2026 19:42 | 10 | 26.59 |
| 06/17/2026 19:42 | 38 | 26.59 |
| 06/17/2026 19:42 | 38 | 26.59 |
| 06/17/2026 19:42 | 1 | 26.61 |
| 06/17/2026 19:37 | 60 | 26.59 |
| 06/17/2026 19:37 | 70 | 26.59 |
| 06/17/2026 19:37 | 20 | 26.59 |
| 06/17/2026 19:37 | 13 | 26.59 |
| 06/17/2026 19:37 | 87 | 26.59 |
| 06/17/2026 19:37 | 94 | 26.59 |
| 06/17/2026 19:36 | 6 | 26.58 |
| 06/17/2026 19:32 | 1 | 26.57 |
| 06/17/2026 19:32 | 50 | 26.57 |
| 06/17/2026 19:32 | 2 | 26.57 |
| 06/17/2026 19:32 | 72 | 26.57 |
| 06/17/2026 19:32 | 24 | 26.57 |
| 06/17/2026 19:32 | 10 | 26.57 |
| 06/17/2026 19:31 | 100 | 26.58 |
| 06/17/2026 19:31 | 100 | 26.58 |
| 06/17/2026 19:31 | 31 | 26.58 |
| 06/17/2026 19:31 | 47 | 26.58 |
| 06/17/2026 19:30 | 1 | 26.58 |
| 06/17/2026 19:30 | 8 | 26.58 |
| 06/17/2026 19:30 | 10 | 26.58 |
| 06/17/2026 19:29 | 1 | 26.60 |
| 06/17/2026 19:29 | 38 | 26.585 |
| 06/17/2026 19:29 | 2 | 26.60 |
| 06/17/2026 19:29 | 100 | 26.59 |
| 06/17/2026 19:29 | 100 | 26.59 |
| 06/17/2026 19:29 | 100 | 26.59 |
| 06/17/2026 19:29 | 100 | 26.58 |
| 06/17/2026 19:29 | 100 | 26.57 |
| 06/17/2026 19:29 | 100 | 26.57 |
| 06/17/2026 19:29 | 100 | 26.57 |
| 06/17/2026 19:29 | 22 | 26.56 |
| 06/17/2026 19:29 | 3 | 26.56 |
| 06/17/2026 19:29 | 100 | 26.56 |
| 06/17/2026 19:29 | 1 | 26.55 |
| 06/17/2026 19:29 | 100 | 26.55 |
| 06/17/2026 19:29 | 100 | 26.55 |
| 06/17/2026 19:29 | 100 | 26.55 |
| 06/17/2026 19:29 | 10 | 26.55 |
| 06/17/2026 19:25 | 49 | 26.54 |
| 06/17/2026 19:25 | 1 | 26.54 |
| 06/17/2026 19:25 | 40 | 26.54 |
| 06/17/2026 19:25 | 84 | 26.54 |
| 06/17/2026 19:25 | 16 | 26.54 |
| 06/17/2026 19:25 | 84 | 26.54 |
| 06/17/2026 19:25 | 6 | 26.54 |
| 06/17/2026 19:25 | 10 | 26.54 |
| 06/17/2026 19:24 | 1 | 26.55 |
| 06/17/2026 19:24 | 2 | 26.55 |
| 06/17/2026 19:24 | 98 | 26.55 |
| 06/17/2026 19:24 | 100 | 26.55 |
| 06/17/2026 19:23 | 1 | 26.56 |
| 06/17/2026 19:23 | 38 | 26.56 |
| 06/17/2026 19:23 | 28 | 26.56 |
| 06/17/2026 19:23 | 9 | 26.56 |
| 06/17/2026 19:23 | 3 | 26.56 |
| 06/17/2026 19:23 | 5 | 26.56 |
| 06/17/2026 19:23 | 17 | 26.56 |
| 06/17/2026 19:23 | 10 | 26.56 |
| 06/17/2026 19:21 | 1 | 26.575 |
| 06/17/2026 19:21 | 2 | 26.57 |
| 06/17/2026 19:20 | 100 | 26.57 |
| 06/17/2026 19:20 | 6 | 26.57 |
| 06/17/2026 19:20 | 1 | 26.57 |
| 06/17/2026 19:20 | 100 | 26.57 |
| 06/17/2026 19:20 | 100 | 26.57 |
| 06/17/2026 19:20 | 2 | 26.58 |
| 06/17/2026 19:20 | 20 | 26.58 |
| 06/17/2026 19:19 | 1 | 26.58 |
| 06/17/2026 19:19 | 1 | 26.58 |
| 06/17/2026 19:19 | 68 | 26.58 |
| 06/17/2026 19:19 | 50 | 26.58 |
| 06/17/2026 19:19 | 24 | 26.58 |
| 06/17/2026 19:19 | 6 | 26.58 |
| 06/17/2026 19:19 | 100 | 26.58 |
| 06/17/2026 19:19 | 38 | 26.58 |
| 06/17/2026 19:19 | 5 | 26.58 |
| 06/17/2026 19:19 | 5 | 26.58 |
| 06/17/2026 19:19 | 100 | 26.58 |
| 06/17/2026 19:19 | 5 | 26.58 |
| 06/17/2026 19:19 | 22 | 26.59 |
| 06/17/2026 19:19 | 16 | 26.59 |
| 06/17/2026 19:19 | 100 | 26.60 |
| 06/17/2026 19:19 | 13 | 26.61 |
| 06/17/2026 19:19 | 37 | 26.61 |
| 06/17/2026 19:19 | 1 | 26.61 |
| 06/17/2026 19:19 | 100 | 26.595 |
| 06/17/2026 19:19 | 38 | 26.595 |
| 06/17/2026 19:18 | 24 | 26.595 |
| 06/17/2026 19:18 | 38 | 26.595 |
| 06/17/2026 19:18 | 38 | 26.595 |
| 06/17/2026 19:15 | 38 | 26.595 |
| 06/17/2026 19:15 | 38 | 26.595 |
| 06/17/2026 19:15 | 2 | 26.595 |
| 06/17/2026 19:15 | 1 | 26.595 |
| 06/17/2026 19:13 | 6 | 26.61 |
| 06/17/2026 19:13 | 100 | 26.61 |
| 06/17/2026 19:09 | 15 | 26.60 |
| 06/17/2026 19:08 | 100 | 26.60 |
| 06/17/2026 19:08 | 100 | 26.60 |
| 06/17/2026 19:08 | 6 | 26.60 |
| 06/17/2026 19:08 | 100 | 26.60 |
| 06/17/2026 19:08 | 100 | 26.60 |
| 06/17/2026 19:08 | 65 | 26.59 |
| 06/17/2026 19:08 | 22 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 25 | 26.59 |
| 06/17/2026 19:08 | 300 | 26.59 |
| 06/17/2026 19:08 | 60 | 26.59 |
| 06/17/2026 19:08 | 20 | 26.59 |
| 06/17/2026 19:08 | 16 | 26.59 |
| 06/17/2026 19:08 | 1 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 40 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.59 |
| 06/17/2026 19:08 | 5 | 26.61 |
| 06/17/2026 19:08 | 5 | 26.61 |
| 06/17/2026 19:08 | 10 | 26.61 |
| 06/17/2026 19:08 | 5 | 26.60 |
| 06/17/2026 19:08 | 50 | 26.60 |
| 06/17/2026 19:08 | 38 | 26.60 |
| 06/17/2026 19:08 | 50 | 26.61 |
| 06/17/2026 19:08 | 5 | 26.61 |
| 06/17/2026 19:08 | 50 | 26.61 |
| 06/17/2026 19:07 | 3 | 26.625 |
| 06/17/2026 19:07 | 100 | 26.62 |
| 06/17/2026 19:07 | 5 | 26.62 |
| 06/17/2026 19:07 | 80 | 26.63 |
| 06/17/2026 19:07 | 1 | 26.63 |
| 06/17/2026 19:07 | 9 | 26.63 |
| 06/17/2026 19:07 | 100 | 26.63 |
| 06/17/2026 19:07 | 50 | 26.63 |
| 06/17/2026 19:06 | 14 | 26.645 |
| 06/17/2026 19:06 | 10 | 26.645 |
| 06/17/2026 19:06 | 38 | 26.645 |
| 06/17/2026 19:06 | 38 | 26.645 |
| 06/17/2026 19:05 | 5 | 26.64 |
| 06/17/2026 19:05 | 1 | 26.64 |
| 06/17/2026 19:05 | 100 | 26.64 |
| 06/17/2026 19:05 | 50 | 26.64 |
| 06/17/2026 19:05 | 52 | 26.64 |
| 06/17/2026 19:05 | 24 | 26.64 |
| 06/17/2026 19:05 | 100 | 26.64 |
| 06/17/2026 19:05 | 100 | 26.65 |
| 06/17/2026 19:05 | 18 | 26.65 |
| 06/17/2026 19:05 | 100 | 26.65 |
| 06/17/2026 19:00 | 5 | 26.64 |
| 06/17/2026 18:59 | 84 | 26.64 |
| 06/17/2026 18:59 | 106 | 26.64 |
| 06/17/2026 18:59 | 1 | 26.64 |
| 06/17/2026 18:58 | 3 | 26.64 |
| 06/17/2026 18:58 | 24 | 26.64 |
| 06/17/2026 18:58 | 23 | 26.64 |
| 06/17/2026 18:58 | 1 | 26.64 |
| 06/17/2026 18:57 | 20 | 26.63 |
| 06/17/2026 18:57 | 50 | 26.63 |
| 06/17/2026 18:57 | 73 | 26.63 |
| 06/17/2026 18:57 | 27 | 26.63 |
| 06/17/2026 18:57 | 100 | 26.63 |
| 06/17/2026 18:57 | 100 | 26.63 |
| 06/17/2026 18:57 | 100 | 26.63 |
| 06/17/2026 18:57 | 11 | 26.62 |
| 06/17/2026 18:57 | 6 | 26.62 |
| 06/17/2026 18:57 | 6 | 26.62 |
| 06/17/2026 18:55 | 1 | 26.62 |
| 06/17/2026 18:55 | 4 | 26.61 |
| 06/17/2026 18:55 | 10 | 26.61 |
| 06/17/2026 18:55 | 100 | 26.62 |
| 06/17/2026 18:53 | 32 | 26.615 |
| 06/17/2026 18:53 | 38 | 26.615 |
| 06/17/2026 18:53 | 5 | 26.62 |
| 06/17/2026 18:53 | 30 | 26.63 |
| 06/17/2026 18:53 | 5 | 26.62 |
| 06/17/2026 18:53 | 5 | 26.62 |
| 06/17/2026 18:53 | 10 | 26.62 |
| 06/17/2026 18:51 | 10 | 26.62 |
| 06/17/2026 18:49 | 100 | 26.60 |
| 06/17/2026 18:49 | 100 | 26.60 |
| 06/17/2026 18:49 | 12 | 26.60 |
| 06/17/2026 18:49 | 80 | 26.60 |
| 06/17/2026 18:49 | 14 | 26.585 |
| 06/17/2026 18:48 | 10 | 26.59 |
| 06/17/2026 18:47 | 10 | 26.60 |
| 06/17/2026 18:46 | 10 | 26.59 |
| 06/17/2026 18:46 | 10 | 26.59 |
| 06/17/2026 18:45 | 6 | 26.58 |
| 06/17/2026 18:45 | 100 | 26.58 |
| 06/17/2026 18:45 | 100 | 26.58 |
| 06/17/2026 18:40 | 100 | 26.56 |
| 06/17/2026 18:40 | 62 | 26.56 |
| 06/17/2026 18:40 | 38 | 26.56 |
| 06/17/2026 18:40 | 6 | 26.56 |
| 06/17/2026 18:40 | 50 | 26.56 |
| 06/17/2026 18:40 | 1 | 26.56 |
| 06/17/2026 18:40 | 5 | 26.56 |
| 06/17/2026 18:40 | 84 | 26.56 |
| 06/17/2026 18:40 | 100 | 26.57 |
| 06/17/2026 18:40 | 32 | 26.57 |
| 06/17/2026 18:40 | 38 | 26.57 |
| 06/17/2026 18:40 | 30 | 26.57 |
| 06/17/2026 18:40 | 8 | 26.57 |
| 06/17/2026 18:40 | 24 | 26.57 |
| 06/17/2026 18:40 | 6 | 26.57 |
| 06/17/2026 18:40 | 5 | 26.57 |
| 06/17/2026 18:40 | 100 | 26.58 |
| 06/17/2026 18:40 | 50 | 26.58 |
| 06/17/2026 18:40 | 100 | 26.58 |
| 06/17/2026 18:40 | 50 | 26.58 |
| 06/17/2026 18:38 | 100 | 26.57 |
| 06/17/2026 18:38 | 99 | 26.57 |
| 06/17/2026 18:38 | 1 | 26.57 |
| 06/17/2026 18:35 | 50 | 26.58 |
| 06/17/2026 18:33 | 4 | 26.57 |
| 06/17/2026 18:33 | 10 | 26.57 |
| 06/17/2026 18:32 | 38 | 26.565 |
| 06/17/2026 18:32 | 24 | 26.565 |
| 06/17/2026 18:32 | 38 | 26.565 |
| 06/17/2026 18:32 | 38 | 26.565 |
| 06/17/2026 18:32 | 38 | 26.565 |
| 06/17/2026 18:29 | 20 | 26.57 |
| 06/17/2026 18:29 | 7 | 26.56 |
| 06/17/2026 18:29 | 1 | 26.56 |
| 06/17/2026 18:27 | 60 | 26.55 |
| 06/17/2026 18:27 | 83 | 26.55 |
| 06/17/2026 18:27 | 100 | 26.55 |
| 06/17/2026 18:27 | 100 | 26.55 |
| 06/17/2026 18:20 | 1 | 26.52 |
| 06/17/2026 18:20 | 5 | 26.52 |
| 06/17/2026 18:20 | 100 | 26.52 |
| 06/17/2026 18:19 | 8 | 26.54 |
| 06/17/2026 18:19 | 50 | 26.54 |
| 06/17/2026 18:19 | 95 | 26.54 |
| 06/17/2026 18:19 | 5 | 26.54 |
| 06/17/2026 18:19 | 36 | 26.54 |
| 06/17/2026 18:19 | 92 | 26.54 |
| 06/17/2026 18:19 | 200 | 26.57 |
| 06/17/2026 18:18 | 5 | 26.57 |
| 06/17/2026 18:18 | 10 | 26.56 |
| 06/17/2026 18:18 | 100 | 26.56 |
| 06/17/2026 18:18 | 18 | 26.56 |
| 06/17/2026 18:18 | 100 | 26.54 |
| 06/17/2026 18:18 | 120 | 26.54 |
| 06/17/2026 18:18 | 1 | 26.54 |
| 06/17/2026 18:18 | 37 | 26.53 |
| 06/17/2026 18:16 | 10 | 26.53 |
| 06/17/2026 18:16 | 100 | 26.53 |
| 06/17/2026 18:16 | 79 | 26.52 |
| 06/17/2026 18:16 | 12 | 26.52 |
| 06/17/2026 18:16 | 38 | 26.52 |
| 06/17/2026 18:16 | 90 | 26.52 |
| 06/17/2026 18:16 | 10 | 26.52 |
| 06/17/2026 18:16 | 100 | 26.53 |
| 06/17/2026 18:16 | 5 | 26.53 |
| 06/17/2026 18:16 | 86 | 26.54 |
| 06/17/2026 18:16 | 38 | 26.54 |
| 06/17/2026 18:16 | 2 | 26.54 |
| 06/17/2026 18:16 | 100 | 26.54 |
| 06/17/2026 18:16 | 50 | 26.565 |
| 06/17/2026 18:16 | 50 | 26.565 |
| 06/17/2026 18:16 | 100 | 26.565 |
| 06/17/2026 18:12 | 24 | 26.555 |
| 06/17/2026 18:12 | 38 | 26.555 |
| 06/17/2026 18:12 | 38 | 26.555 |
| 06/17/2026 18:11 | 38 | 26.54 |
| 06/17/2026 18:11 | 38 | 26.54 |
| 06/17/2026 18:09 | 100 | 26.535 |
| 06/17/2026 18:09 | 100 | 26.54 |
| 06/17/2026 18:09 | 96 | 26.54 |
| 06/17/2026 18:09 | 100 | 26.54 |
| 06/17/2026 18:09 | 100 | 26.55 |
| 06/17/2026 18:09 | 4 | 26.57 |
| 06/17/2026 18:09 | 16 | 26.57 |
| 06/17/2026 18:09 | 100 | 26.55 |
| 06/17/2026 18:09 | 100 | 26.54 |
| 06/17/2026 18:09 | 50 | 26.53 |
| 06/17/2026 18:09 | 100 | 26.53 |
| 06/17/2026 18:09 | 100 | 26.53 |
| 06/17/2026 18:09 | 5 | 26.51 |
| 06/17/2026 18:06 | 38 | 26.51 |
| 06/17/2026 18:06 | 50 | 26.51 |
| 06/17/2026 18:06 | 80 | 26.51 |
| 06/17/2026 18:06 | 10 | 26.51 |
| 06/17/2026 18:06 | 100 | 26.51 |
| 06/17/2026 18:06 | 100 | 26.51 |
| 06/17/2026 18:05 | 38 | 26.49 |
| 06/17/2026 18:05 | 56 | 26.49 |
| 06/17/2026 18:05 | 4 | 26.49 |
| 06/17/2026 18:04 | 17 | 26.495 |
| 06/17/2026 18:04 | 50 | 26.495 |
| 06/17/2026 18:04 | 50 | 26.495 |
| 06/17/2026 18:01 | 4 | 26.51 |
| 06/17/2026 18:01 | 50 | 26.50 |
| 06/17/2026 17:59 | 74 | 26.50 |
| 06/17/2026 17:59 | 4 | 26.49 |
| 06/17/2026 17:59 | 146 | 26.49 |
| 06/17/2026 17:59 | 45 | 26.49 |
| 06/17/2026 17:59 | 55 | 26.49 |
| 06/17/2026 17:59 | 24 | 26.49 |
| 06/17/2026 17:59 | 80 | 26.49 |
| 06/17/2026 17:59 | 100 | 26.50 |
| 06/17/2026 17:59 | 15 | 26.52 |
| 06/17/2026 17:57 | 50 | 26.505 |
| 06/17/2026 17:57 | 38 | 26.505 |
| 06/17/2026 17:57 | 50 | 26.51 |
| 06/17/2026 17:57 | 32 | 26.51 |
| 06/17/2026 17:57 | 68 | 26.51 |
| 06/17/2026 17:54 | 3 | 26.50 |
| 06/17/2026 17:51 | 4 | 26.48 |
| 06/17/2026 17:51 | 54 | 26.50 |
| 06/17/2026 17:51 | 38 | 26.50 |
| 06/17/2026 17:51 | 8 | 26.50 |
| 06/17/2026 17:51 | 3 | 26.50 |
| 06/17/2026 17:51 | 4 | 26.50 |
| 06/17/2026 17:51 | 1 | 26.50 |
| 06/17/2026 17:51 | 5 | 26.50 |
| 06/17/2026 17:51 | 42 | 26.51 |
| 06/17/2026 17:51 | 2 | 26.51 |
| 06/17/2026 17:51 | 18 | 26.51 |
| 06/17/2026 17:51 | 38 | 26.51 |
| 06/17/2026 17:51 | 100 | 26.51 |
| 06/17/2026 17:51 | 10 | 26.52 |
| 06/17/2026 17:51 | 38 | 26.52 |
| 06/17/2026 17:51 | 38 | 26.52 |
| 06/17/2026 17:48 | 1 | 26.52 |
| 06/17/2026 17:48 | 49 | 26.52 |
| 06/17/2026 17:48 | 51 | 26.52 |
| 06/17/2026 17:48 | 49 | 26.52 |
| 06/17/2026 17:44 | 1 | 26.52 |
| 06/17/2026 17:44 | 86 | 26.50 |
| 06/17/2026 17:43 | 1 | 26.51 |
| 06/17/2026 17:43 | 1 | 26.51 |
| 06/17/2026 17:43 | 40 | 26.50 |
| 06/17/2026 17:43 | 50 | 26.49 |
| 06/17/2026 17:42 | 2 | 26.48 |
| 06/17/2026 17:41 | 83 | 26.47 |
| 06/17/2026 17:41 | 10 | 26.47 |
| 06/17/2026 17:41 | 50 | 26.47 |
| 06/17/2026 17:41 | 50 | 26.47 |
| 06/17/2026 17:41 | 2 | 26.45 |
| 06/17/2026 17:40 | 5 | 26.45 |
| 06/17/2026 17:40 | 50 | 26.46 |
| 06/17/2026 17:39 | 20 | 26.44 |
| 06/17/2026 17:38 | 13 | 26.42 |
| 06/17/2026 17:38 | 16 | 26.42 |
| 06/17/2026 17:38 | 3 | 26.42 |
| 06/17/2026 17:38 | 4 | 26.42 |
| 06/17/2026 17:38 | 13 | 26.42 |
| 06/17/2026 17:38 | 1 | 26.42 |
| 06/17/2026 17:38 | 38 | 26.42 |
| 06/17/2026 17:38 | 62 | 26.42 |
| 06/17/2026 17:37 | 4 | 26.41 |
| 06/17/2026 17:37 | 21 | 26.41 |
| 06/17/2026 17:35 | 28 | 26.40 |
| 06/17/2026 17:34 | 100 | 26.40 |
| 06/17/2026 17:33 | 1 | 26.39 |
| 06/17/2026 17:31 | 38 | 26.36 |
| 06/17/2026 17:31 | 43 | 26.35 |
| 06/17/2026 17:31 | 46 | 26.35 |
| 06/17/2026 17:31 | 54 | 26.35 |
| 06/17/2026 17:31 | 11 | 26.36 |
| 06/17/2026 17:31 | 189 | 26.36 |
| 06/17/2026 17:31 | 5 | 26.36 |
| 06/17/2026 17:31 | 1 | 26.36 |
| 06/17/2026 17:31 | 50 | 26.36 |
| 06/17/2026 17:31 | 133 | 26.36 |
| 06/17/2026 17:31 | 20 | 26.36 |
| 06/17/2026 17:31 | 100 | 26.35 |
| 06/17/2026 17:31 | 100 | 26.35 |
| 06/17/2026 17:30 | 10 | 26.32 |
| 06/17/2026 17:30 | 40 | 26.32 |
| 06/17/2026 17:30 | 60 | 26.32 |
| 06/17/2026 17:30 | 50 | 26.31 |
| 06/17/2026 17:30 | 100 | 26.30 |
| 06/17/2026 17:30 | 62 | 26.30 |
| 06/17/2026 17:30 | 38 | 26.30 |
| 06/17/2026 17:30 | 133 | 26.29 |
| 06/17/2026 17:30 | 100 | 26.30 |
| 06/17/2026 17:30 | 33 | 26.29 |
| 06/17/2026 17:30 | 9 | 26.29 |
| 06/17/2026 17:30 | 50 | 26.27 |
| 06/17/2026 17:30 | 50 | 26.27 |
| 06/17/2026 17:30 | 33 | 26.26 |
| 06/17/2026 17:30 | 100 | 26.265 |
| 06/17/2026 17:30 | 100 | 26.265 |
| 06/17/2026 17:30 | 100 | 26.265 |
| 06/17/2026 17:30 | 100 | 26.27 |
| 06/17/2026 17:30 | 10 | 26.27 |
| 06/17/2026 17:30 | 90 | 26.27 |
| 06/17/2026 17:30 | 100 | 26.27 |
| 06/17/2026 17:30 | 1 | 26.27 |
| 06/17/2026 17:30 | 100 | 26.27 |
| 06/17/2026 17:30 | 1 | 26.27 |
| 06/17/2026 17:30 | 100 | 26.27 |
| 06/17/2026 17:30 | 100 | 26.27 |
| 06/17/2026 17:29 | 11 | 26.26 |
| 06/17/2026 17:29 | 1 | 26.26 |
| 06/17/2026 17:29 | 2 | 26.255 |
| 06/17/2026 17:29 | 38 | 26.255 |
| 06/17/2026 17:28 | 38 | 26.255 |
| 06/17/2026 17:28 | 38 | 26.255 |
| 06/17/2026 17:28 | 10 | 26.255 |
| 06/17/2026 17:28 | 1 | 26.255 |
| 06/17/2026 17:26 | 50 | 26.26 |
| 06/17/2026 17:26 | 38 | 26.26 |
| 06/17/2026 17:25 | 32 | 26.25 |
| 06/17/2026 17:24 | 1 | 26.25 |
| 06/17/2026 17:22 | 12 | 26.26 |
| 06/17/2026 17:22 | 38 | 26.26 |
| 06/17/2026 17:21 | 2 | 26.245 |
| 06/17/2026 17:19 | 1 | 26.27 |
| 06/17/2026 17:18 | 50 | 26.27 |
| 06/17/2026 17:18 | 24 | 26.23 |
| 06/17/2026 17:18 | 100 | 26.25 |
| 06/17/2026 17:18 | 100 | 26.26 |
| 06/17/2026 17:18 | 16 | 26.26 |
| 06/17/2026 17:18 | 100 | 26.26 |
| 06/17/2026 17:18 | 100 | 26.26 |
| 06/17/2026 17:18 | 16 | 26.26 |
| 06/17/2026 17:18 | 1 | 26.26 |
| 06/17/2026 17:18 | 27 | 26.26 |
| 06/17/2026 17:18 | 1 | 26.26 |
| 06/17/2026 17:18 | 143 | 26.24 |
| 06/17/2026 17:18 | 24 | 26.25 |
| 06/17/2026 17:18 | 1 | 26.24 |
| 06/17/2026 17:18 | 5 | 26.24 |
| 06/17/2026 17:18 | 100 | 26.24 |
| 06/17/2026 17:15 | 20 | 26.215 |
| 06/17/2026 17:15 | 20 | 26.215 |
| 06/17/2026 17:10 | 37 | 26.215 |
| 06/17/2026 17:10 | 150 | 26.215 |
| 06/17/2026 17:09 | 99 | 26.20 |
| 06/17/2026 17:09 | 1 | 26.20 |
| 06/17/2026 17:08 | 125 | 26.22 |
| 06/17/2026 17:08 | 150 | 26.22 |
| 06/17/2026 17:06 | 20 | 26.23 |
| 06/17/2026 17:06 | 50 | 26.23 |
| 06/17/2026 17:06 | 15 | 26.23 |
| 06/17/2026 17:06 | 100 | 26.23 |
| 06/17/2026 17:06 | 100 | 26.23 |
| 06/17/2026 17:06 | 10 | 26.23 |
| 06/17/2026 17:06 | 16 | 26.22 |
| 06/17/2026 17:06 | 10 | 26.21 |
| 06/17/2026 17:06 | 50 | 26.205 |
| 06/17/2026 17:05 | 2 | 26.20 |
| 06/17/2026 17:05 | 100 | 26.20 |
| 06/17/2026 17:05 | 7 | 26.20 |
| 06/17/2026 17:05 | 12 | 26.20 |
| 06/17/2026 17:05 | 8 | 26.20 |
| 06/17/2026 17:05 | 10 | 26.20 |
| 06/17/2026 17:05 | 22 | 26.20 |
| 06/17/2026 17:04 | 29 | 26.21 |
| 06/17/2026 17:04 | 100 | 26.20 |
| 06/17/2026 17:04 | 50 | 26.21 |
| 06/17/2026 17:04 | 100 | 26.21 |
| 06/17/2026 17:04 | 1 | 26.21 |
| 06/17/2026 17:04 | 100 | 26.21 |
| 06/17/2026 17:04 | 100 | 26.21 |
| 06/17/2026 17:04 | 38 | 26.23 |
| 06/17/2026 17:04 | 100 | 26.23 |
| 06/17/2026 17:04 | 60 | 26.23 |
| 06/17/2026 17:04 | 2 | 26.23 |
| 06/17/2026 17:04 | 36 | 26.23 |
| 06/17/2026 17:04 | 2 | 26.23 |
| 06/17/2026 17:01 | 60 | 26.23 |
| 06/17/2026 16:58 | 38 | 26.23 |
| 06/17/2026 16:58 | 24 | 26.23 |
| 06/17/2026 16:58 | 38 | 26.23 |
| 06/17/2026 16:58 | 38 | 26.23 |
| 06/17/2026 16:54 | 74 | 26.24 |
| 06/17/2026 16:54 | 29 | 26.24 |
| 06/17/2026 16:54 | 9 | 26.24 |
| 06/17/2026 16:54 | 61 | 26.24 |
| 06/17/2026 16:54 | 5 | 26.25 |
| 06/17/2026 16:54 | 100 | 26.25 |
| 06/17/2026 16:54 | 9 | 26.25 |
| 06/17/2026 16:54 | 3 | 26.25 |
| 06/17/2026 16:52 | 100 | 26.24 |
| 06/17/2026 16:52 | 17 | 26.24 |
| 06/17/2026 16:52 | 100 | 26.24 |
| 06/17/2026 16:52 | 100 | 26.24 |
| 06/17/2026 16:52 | 1 | 26.24 |
| 06/17/2026 16:49 | 150 | 26.21 |
| 06/17/2026 16:49 | 38 | 26.21 |
| 06/17/2026 16:49 | 38 | 26.21 |
| 06/17/2026 16:49 | 38 | 26.20 |
| 06/17/2026 16:48 | 100 | 26.20 |
| 06/17/2026 16:47 | 5 | 26.16 |
| 06/17/2026 16:47 | 5 | 26.17 |
| 06/17/2026 16:47 | 2 | 26.19 |
| 06/17/2026 16:47 | 3 | 26.19 |
| 06/17/2026 16:47 | 5 | 26.19 |
| 06/17/2026 16:47 | 10 | 26.19 |
| 06/17/2026 16:47 | 21 | 26.19 |
| 06/17/2026 16:47 | 5 | 26.19 |
| 06/17/2026 16:47 | 1 | 26.20 |
| 06/17/2026 16:47 | 39 | 26.20 |
| 06/17/2026 16:47 | 5 | 26.20 |
| 06/17/2026 16:47 | 100 | 26.21 |
| 06/17/2026 16:47 | 21 | 26.21 |
| 06/17/2026 16:47 | 100 | 26.21 |
| 06/17/2026 16:47 | 22 | 26.22 |
| 06/17/2026 16:47 | 22 | 26.24 |
| 06/17/2026 16:47 | 60 | 26.24 |
| 06/17/2026 16:47 | 83 | 26.26 |
| 06/17/2026 16:47 | 17 | 26.26 |
| 06/17/2026 16:47 | 1 | 26.26 |
| 06/17/2026 16:47 | 1 | 26.26 |
| 06/17/2026 16:47 | 15 | 26.26 |
| 06/17/2026 16:47 | 2 | 26.26 |
| 06/17/2026 16:47 | 1 | 26.26 |
| 06/17/2026 16:47 | 100 | 26.26 |
| 06/17/2026 16:45 | 1 | 26.25 |
| 06/17/2026 16:45 | 11 | 26.25 |
| 06/17/2026 16:45 | 1 | 26.25 |
| 06/17/2026 16:45 | 3 | 26.25 |
| 06/17/2026 16:45 | 36 | 26.25 |
| 06/17/2026 16:45 | 12 | 26.26 |
| 06/17/2026 16:45 | 88 | 26.26 |
| 06/17/2026 16:44 | 6 | 26.27 |
| 06/17/2026 16:44 | 100 | 26.27 |
| 06/17/2026 16:44 | 5 | 26.27 |
| 06/17/2026 16:44 | 68 | 26.27 |
| 06/17/2026 16:44 | 50 | 26.27 |
| 06/17/2026 16:44 | 50 | 26.27 |
| 06/17/2026 16:37 | 19 | 26.28 |
| 06/17/2026 16:37 | 9 | 26.28 |
| 06/17/2026 16:37 | 69 | 26.28 |
| 06/17/2026 16:37 | 31 | 26.28 |
| 06/17/2026 16:36 | 342 | 26.26 |
| 06/17/2026 16:36 | 58 | 26.26 |
| 06/17/2026 16:36 | 1 | 26.26 |
| 06/17/2026 16:36 | 1 | 26.23 |
| 06/17/2026 16:35 | 45 | 26.22 |
| 06/17/2026 16:35 | 40 | 26.23 |
| 06/17/2026 16:34 | 100 | 26.23 |
| 06/17/2026 16:34 | 100 | 26.23 |
| 06/17/2026 16:34 | 100 | 26.22 |
| 06/17/2026 16:34 | 39 | 26.22 |
| 06/17/2026 16:34 | 39 | 26.22 |
| 06/17/2026 16:34 | 10 | 26.22 |
| 06/17/2026 16:34 | 87 | 26.22 |
| 06/17/2026 16:34 | 100 | 26.19 |
| 06/17/2026 16:34 | 100 | 26.19 |
| 06/17/2026 16:34 | 100 | 26.19 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 16 | 26.16 |
| 06/17/2026 16:34 | 1 | 26.16 |
| 06/17/2026 16:34 | 20 | 26.16 |
| 06/17/2026 16:34 | 100 | 26.16 |
| 06/17/2026 16:34 | 26 | 26.19 |
| 06/17/2026 16:34 | 12 | 26.19 |
| 06/17/2026 16:34 | 38 | 26.19 |
| 06/17/2026 16:33 | 38 | 26.19 |
| 06/17/2026 16:33 | 12 | 26.195 |
| 06/17/2026 16:31 | 50 | 26.195 |
| 06/17/2026 16:31 | 50 | 26.20 |
| 06/17/2026 16:31 | 10 | 26.195 |
| 06/17/2026 16:31 | 10 | 26.195 |
| 06/17/2026 16:31 | 38 | 26.195 |
| 06/17/2026 16:31 | 38 | 26.195 |
| 06/17/2026 16:31 | 10 | 26.195 |
| 06/17/2026 16:31 | 38 | 26.195 |
| 06/17/2026 16:31 | 38 | 26.195 |
| 06/17/2026 16:31 | 14 | 26.195 |
| 06/17/2026 16:31 | 24 | 26.195 |
| 06/17/2026 16:31 | 38 | 26.195 |
| 06/17/2026 16:31 | 38 | 26.195 |
| 06/17/2026 16:26 | 2 | 26.20 |
| 06/17/2026 16:25 | 50 | 26.20 |
| 06/17/2026 16:22 | 4 | 26.205 |
| 06/17/2026 16:21 | 300 | 26.21 |
| 06/17/2026 16:21 | 4 | 26.20 |
| 06/17/2026 16:21 | 16 | 26.18 |
| 06/17/2026 16:21 | 30 | 26.19 |
| 06/17/2026 16:21 | 6 | 26.19 |
| 06/17/2026 16:21 | 94 | 26.19 |
| 06/17/2026 16:21 | 6 | 26.19 |
| 06/17/2026 16:21 | 100 | 26.23 |
| 06/17/2026 16:21 | 25 | 26.23 |
| 06/17/2026 16:21 | 75 | 26.23 |
| 06/17/2026 16:21 | 24 | 26.23 |
| 06/17/2026 16:21 | 125 | 26.24 |
| 06/17/2026 16:21 | 40 | 26.26 |
| 06/17/2026 16:21 | 12 | 26.26 |
| 06/17/2026 16:21 | 1 | 26.27 |
| 06/17/2026 16:21 | 43 | 26.27 |
| 06/17/2026 16:21 | 1 | 26.28 |
| 06/17/2026 16:21 | 22 | 26.28 |
| 06/17/2026 16:21 | 78 | 26.28 |
| 06/17/2026 16:21 | 18 | 26.29 |
| 06/17/2026 16:21 | 4 | 26.29 |
| 06/17/2026 16:21 | 14 | 26.31 |
| 06/17/2026 16:21 | 38 | 26.31 |
| 06/17/2026 16:21 | 10 | 26.31 |
| 06/17/2026 16:21 | 38 | 26.31 |
| 06/17/2026 16:21 | 3 | 26.31 |
| 06/17/2026 16:20 | 10 | 26.31 |
| 06/17/2026 16:20 | 7 | 26.31 |
| 06/17/2026 16:20 | 10 | 26.31 |
| 06/17/2026 16:20 | 10 | 26.31 |
| 06/17/2026 16:19 | 11 | 26.31 |
| 06/17/2026 16:17 | 26 | 26.31 |
| 06/17/2026 16:17 | 5 | 26.31 |
| 06/17/2026 16:17 | 93 | 26.32 |
| 06/17/2026 16:17 | 7 | 26.32 |
| 06/17/2026 16:17 | 45 | 26.33 |
| 06/17/2026 16:16 | 4 | 26.36 |
| 06/17/2026 16:16 | 31 | 26.36 |
| 06/17/2026 16:16 | 45 | 26.36 |
| 06/17/2026 16:16 | 55 | 26.36 |
| 06/17/2026 16:16 | 68 | 26.40 |
| 06/17/2026 16:16 | 100 | 26.40 |
| 06/17/2026 16:16 | 50 | 26.40 |
| 06/17/2026 16:16 | 50 | 26.40 |
| 06/17/2026 16:16 | 16 | 26.415 |
| 06/17/2026 16:15 | 50 | 26.40 |
| 06/17/2026 16:14 | 2 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 8 | 26.40 |
| 06/17/2026 16:14 | 4 | 26.40 |
| 06/17/2026 16:14 | 5 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 3 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 2 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.40 |
| 06/17/2026 16:14 | 16 | 26.40 |
| 06/17/2026 16:14 | 25 | 26.40 |
| 06/17/2026 16:14 | 45 | 26.40 |
| 06/17/2026 16:12 | 5 | 26.44 |
| 06/17/2026 16:12 | 14 | 26.44 |
| 06/17/2026 16:12 | 5 | 26.44 |
| 06/17/2026 16:12 | 5 | 26.45 |
| 06/17/2026 16:12 | 10 | 26.45 |
| 06/17/2026 16:12 | 100 | 26.45 |
| 06/17/2026 16:12 | 300 | 26.46 |
| 06/17/2026 16:12 | 100 | 26.46 |
| 06/17/2026 16:12 | 10 | 26.46 |
| 06/17/2026 16:12 | 14 | 26.47 |
| 06/17/2026 16:12 | 5 | 26.47 |
| 06/17/2026 16:12 | 3 | 26.47 |
| 06/17/2026 16:12 | 1 | 26.47 |
| 06/17/2026 16:12 | 18 | 26.47 |
| 06/17/2026 16:12 | 22 | 26.47 |
| 06/17/2026 16:12 | 5 | 26.47 |
| 06/17/2026 16:12 | 18 | 26.50 |
| 06/17/2026 16:12 | 5 | 26.51 |
| 06/17/2026 16:12 | 5 | 26.51 |
| 06/17/2026 16:12 | 47 | 26.51 |
| 06/17/2026 16:12 | 15 | 26.52 |
| 06/17/2026 16:12 | 100 | 26.52 |
| 06/17/2026 16:12 | 70 | 26.52 |
| 06/17/2026 16:12 | 2 | 26.52 |
| 06/17/2026 16:12 | 1 | 26.52 |
| 06/17/2026 16:07 | 100 | 26.54 |
| 06/17/2026 16:07 | 20 | 26.54 |
| 06/17/2026 16:07 | 2 | 26.53 |
| 06/17/2026 16:07 | 6 | 26.53 |
| 06/17/2026 16:07 | 2 | 26.53 |
| 06/17/2026 16:07 | 1 | 26.51 |
| 06/17/2026 16:06 | 2 | 26.52 |
| 06/17/2026 16:05 | 17 | 26.50 |
| 06/17/2026 16:05 | 53 | 26.50 |
| 06/17/2026 16:05 | 47 | 26.50 |
| 06/17/2026 16:05 | 1 | 26.49 |
| 06/17/2026 16:05 | 20 | 26.49 |
| 06/17/2026 16:05 | 100 | 26.48 |
| 06/17/2026 16:05 | 100 | 26.47 |
| 06/17/2026 16:05 | 52 | 26.47 |
| 06/17/2026 16:05 | 33 | 26.47 |
| 06/17/2026 16:05 | 34 | 26.45 |
| 06/17/2026 16:05 | 13 | 26.45 |
| 06/17/2026 16:05 | 1 | 26.46 |
| 06/17/2026 16:04 | 5 | 26.47 |
| 06/17/2026 16:04 | 38 | 26.47 |
| 06/17/2026 16:04 | 5 | 26.47 |
| 06/17/2026 16:04 | 33 | 26.46 |
| 06/17/2026 16:04 | 5 | 26.46 |
| 06/17/2026 16:04 | 38 | 26.46 |
| 06/17/2026 16:03 | 100 | 26.47 |
| 06/17/2026 16:03 | 1 | 26.46 |
| 06/17/2026 16:03 | 66 | 26.46 |
| 06/17/2026 16:03 | 33 | 26.46 |
| 06/17/2026 16:03 | 5 | 26.46 |
| 06/17/2026 16:03 | 5 | 26.46 |
| 06/17/2026 16:03 | 41 | 26.46 |
| 06/17/2026 16:03 | 15 | 26.46 |
| 06/17/2026 16:03 | 33 | 26.46 |
| 06/17/2026 16:03 | 2 | 26.45 |
| 06/17/2026 16:03 | 30 | 26.44 |
| 06/17/2026 16:03 | 15 | 26.44 |
| 06/17/2026 16:03 | 6 | 26.42 |
| 06/17/2026 16:03 | 4 | 26.42 |
| 06/17/2026 16:03 | 1 | 26.42 |
| 06/17/2026 16:03 | 6 | 26.41 |
| 06/17/2026 16:03 | 4 | 26.41 |
| 06/17/2026 16:03 | 5 | 26.41 |
| 06/17/2026 16:03 | 38 | 26.41 |
| 06/17/2026 16:03 | 38 | 26.41 |
| 06/17/2026 16:03 | 100 | 26.41 |
| 06/17/2026 16:03 | 100 | 26.41 |
| 06/17/2026 16:03 | 100 | 26.44 |
| 06/17/2026 16:03 | 31 | 26.42 |
| 06/17/2026 16:03 | 1 | 26.42 |
| 06/17/2026 16:03 | 83 | 26.42 |
| 06/17/2026 16:03 | 300 | 26.42 |
| 06/17/2026 16:02 | 50 | 26.43 |
| 06/17/2026 16:02 | 11 | 26.40 |
| 06/17/2026 16:00 | 60 | 26.40 |
| 06/17/2026 16:00 | 38 | 26.41 |
| 06/17/2026 16:00 | 38 | 26.40 |
| 06/17/2026 16:00 | 200 | 26.40 |
| 06/17/2026 16:00 | 38 | 26.41 |
| 06/17/2026 16:00 | 38 | 26.41 |
| 06/17/2026 15:59 | 4 | 26.41 |
| 06/17/2026 15:59 | 30 | 26.435 |
| 06/17/2026 15:59 | 15 | 26.435 |
| 06/17/2026 15:59 | 100 | 26.43 |
| 06/17/2026 15:59 | 36 | 26.41 |
| 06/17/2026 15:59 | 22 | 26.41 |
| 06/17/2026 15:59 | 44 | 26.41 |
| 06/17/2026 15:59 | 34 | 26.41 |
| 06/17/2026 15:59 | 3 | 26.42 |
| 06/17/2026 15:59 | 125 | 26.42 |
| 06/17/2026 15:59 | 31 | 26.42 |
| 06/17/2026 15:59 | 19 | 26.42 |
| 06/17/2026 15:59 | 200 | 26.45 |
| 06/17/2026 15:59 | 41 | 26.45 |
| 06/17/2026 15:59 | 200 | 26.45 |
| 06/17/2026 15:55 | 31 | 26.49 |
| 06/17/2026 15:55 | 1 | 26.47 |
| 06/17/2026 15:55 | 1 | 26.47 |
| 06/17/2026 15:55 | 1 | 26.47 |
| 06/17/2026 15:55 | 2 | 26.47 |
| 06/17/2026 15:55 | 4 | 26.47 |
| 06/17/2026 15:55 | 10 | 26.47 |
| 06/17/2026 15:55 | 10 | 26.47 |
| 06/17/2026 15:55 | 38 | 26.47 |
| 06/17/2026 15:55 | 38 | 26.47 |
| 06/17/2026 15:55 | 101 | 26.46 |
| 06/17/2026 15:55 | 1 | 26.47 |
| 06/17/2026 15:54 | 1 | 26.55 |
| 06/17/2026 15:54 | 98 | 26.55 |
| 06/17/2026 15:54 | 2 | 26.55 |
| 06/17/2026 15:54 | 99 | 26.53 |
| 06/17/2026 15:52 | 14 | 26.53 |
| 06/17/2026 15:52 | 11 | 26.53 |
| 06/17/2026 15:51 | 11 | 26.53 |
| 06/17/2026 15:51 | 75 | 26.53 |
| 06/17/2026 15:51 | 26 | 26.53 |
| 06/17/2026 15:51 | 75 | 26.53 |
| 06/17/2026 15:51 | 11 | 26.53 |
| 06/17/2026 15:51 | 89 | 26.51 |
| 06/17/2026 15:51 | 11 | 26.51 |
| 06/17/2026 15:51 | 27 | 26.56 |
| 06/17/2026 15:51 | 100 | 26.55 |
| 06/17/2026 15:51 | 15 | 26.52 |
| 06/17/2026 15:51 | 125 | 26.52 |
| 06/17/2026 15:51 | 2 | 26.52 |
| 06/17/2026 15:51 | 8 | 26.52 |
| 06/17/2026 15:51 | 56 | 26.52 |
| 06/17/2026 15:51 | 2 | 26.51 |
| 06/17/2026 15:51 | 66 | 26.49 |
| 06/17/2026 15:51 | 4 | 26.435 |
| 06/17/2026 15:51 | 1 | 26.435 |
| 06/17/2026 15:49 | 100 | 26.415 |
| 06/17/2026 15:49 | 30 | 26.40 |
| 06/17/2026 15:49 | 24 | 26.40 |
| 06/17/2026 15:49 | 76 | 26.40 |
| 06/17/2026 15:49 | 8 | 26.40 |
| 06/17/2026 15:49 | 92 | 26.40 |
| 06/17/2026 15:49 | 75 | 26.38 |
| 06/17/2026 15:49 | 100 | 26.38 |
| 06/17/2026 15:49 | 100 | 26.38 |
| 06/17/2026 15:49 | 1 | 26.345 |
| 06/17/2026 15:49 | 1 | 26.345 |
| 06/17/2026 15:47 | 1 | 26.345 |
| 06/17/2026 15:47 | 1 | 26.345 |
| 06/17/2026 15:47 | 1 | 26.345 |
| 06/17/2026 15:46 | 1 | 26.345 |
| 06/17/2026 15:46 | 1 | 26.345 |
| 06/17/2026 15:46 | 2 | 26.345 |
| 06/17/2026 15:45 | 72 | 26.345 |
| 06/17/2026 15:45 | 20 | 26.32 |
| 06/17/2026 15:45 | 47 | 26.36 |
| 06/17/2026 15:45 | 100 | 26.35 |
| 06/17/2026 15:45 | 15 | 26.345 |
| 06/17/2026 15:45 | 49 | 26.36 |
| 06/17/2026 15:45 | 70 | 26.37 |
| 06/17/2026 15:45 | 100 | 26.38 |
| 06/17/2026 15:45 | 40 | 26.41 |
| 06/17/2026 15:45 | 70 | 26.40 |
| 06/17/2026 15:45 | 70 | 26.41 |
| 06/17/2026 15:45 | 17 | 26.41 |
| 06/17/2026 15:45 | 38 | 26.41 |
| 06/17/2026 15:45 | 21 | 26.41 |
| 06/17/2026 15:45 | 62 | 26.41 |
| 06/17/2026 15:45 | 8 | 26.41 |
| 06/17/2026 15:45 | 100 | 26.41 |
| 06/17/2026 15:45 | 62 | 26.42 |
| 06/17/2026 15:45 | 1100 | 26.43 |
| 06/17/2026 15:45 | 38 | 26.43 |
| 06/17/2026 15:45 | 100 | 26.45 |
| 06/17/2026 15:44 | 42 | 26.40 |
| 06/17/2026 15:44 | 8 | 26.40 |
| 06/17/2026 15:44 | 27 | 26.40 |
| 06/17/2026 15:44 | 5 | 26.40 |
| 06/17/2026 15:44 | 77 | 26.39 |
| 06/17/2026 15:44 | 23 | 26.39 |
| 06/17/2026 15:43 | 43 | 26.40 |
| 06/17/2026 15:42 | 30 | 26.36 |
| 06/17/2026 15:42 | 100 | 26.36 |
| 06/17/2026 15:41 | 60 | 26.36 |
| 06/17/2026 15:40 | 54 | 26.37 |
| 06/17/2026 15:40 | 100 | 26.37 |
| 06/17/2026 15:40 | 46 | 26.37 |
| 06/17/2026 15:40 | 19 | 26.37 |
| 06/17/2026 15:40 | 81 | 26.37 |
| 06/17/2026 15:40 | 1 | 26.37 |
| 06/17/2026 15:40 | 1 | 26.40 |
| 06/17/2026 15:40 | 1 | 26.40 |
| 06/17/2026 15:40 | 15 | 26.40 |
| 06/17/2026 15:40 | 37 | 26.41 |
| 06/17/2026 15:40 | 100 | 26.44 |
| 06/17/2026 15:40 | 9 | 26.45 |
| 06/17/2026 15:40 | 10 | 26.45 |
| 06/17/2026 15:40 | 90 | 26.45 |
| 06/17/2026 15:40 | 90 | 26.45 |
| 06/17/2026 15:40 | 1 | 26.45 |
| 06/17/2026 15:40 | 100 | 26.45 |
| 06/17/2026 15:40 | 90 | 26.45 |
| 06/17/2026 15:40 | 10 | 26.45 |
| 06/17/2026 15:40 | 100 | 26.45 |
| 06/17/2026 15:40 | 100 | 26.535 |
| 06/17/2026 15:36 | 50 | 26.535 |
| 06/17/2026 15:34 | 13 | 26.535 |
| 06/17/2026 15:34 | 37 | 26.52 |
| 06/17/2026 15:34 | 1 | 26.52 |
| 06/17/2026 15:34 | 36 | 26.47 |
| 06/17/2026 15:34 | 19 | 26.47 |
| 06/17/2026 15:34 | 23 | 26.47 |
| 06/17/2026 15:34 | 15 | 26.47 |
| 06/17/2026 15:34 | 15 | 26.46 |
| 06/17/2026 15:34 | 93 | 26.46 |
| 06/17/2026 15:34 | 15 | 26.46 |
| 06/17/2026 15:34 | 15 | 26.46 |
| 06/17/2026 15:34 | 7 | 26.46 |
| 06/17/2026 15:34 | 93 | 26.46 |
| 06/17/2026 15:34 | 100 | 26.45 |
| 06/17/2026 15:30 | 1 | 26.325 |
| 06/17/2026 15:30 | 40 | 26.32 |
| 06/17/2026 15:30 | 2 | 26.17 |
| 06/17/2026 15:30 | 38 | 26.17 |
| 06/17/2026 15:30 | 4085 | 26.17 |
| 06/17/2026 15:30 | 67 | 26.20 |
| 06/17/2026 14:03 | 100 | 26.49 |