Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.92
0.00
(
0.00% )
|
26.92
|
500 |
26.94
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.92 |
| 08/14/2026 23:20 | � | 26.92 |
| 08/14/2026 22:30 | � | 26.92 |
| 08/14/2026 22:00 | � | 26.92 |
| 08/14/2026 22:00 | 94859 | 26.92 |
| 08/14/2026 21:59 | 39 | 26.93 |
| 08/14/2026 21:59 | 28 | 26.93 |
| 08/14/2026 21:59 | 5 | 26.92 |
| 08/14/2026 21:59 | 60 | 26.93 |
| 08/14/2026 21:59 | 2 | 26.91 |
| 08/14/2026 21:59 | 268 | 26.91 |
| 08/14/2026 21:59 | 200 | 26.92 |
| 08/14/2026 21:59 | 5 | 26.93 |
| 08/14/2026 21:59 | 11 | 26.93 |
| 08/14/2026 21:59 | 2 | 26.93 |
| 08/14/2026 21:59 | 21 | 26.92 |
| 08/14/2026 21:59 | 1 | 26.92 |
| 08/14/2026 21:59 | 16 | 26.93 |
| 08/14/2026 21:59 | 95 | 26.93 |
| 08/14/2026 21:59 | 45 | 26.92 |
| 08/14/2026 21:59 | 1 | 26.92 |
| 08/14/2026 21:59 | 11 | 26.92 |
| 08/14/2026 21:59 | 2 | 26.92 |
| 08/14/2026 21:59 | 1 | 26.92 |
| 08/14/2026 21:59 | 23 | 26.92 |
| 08/14/2026 21:59 | 19 | 26.92 |
| 08/14/2026 21:59 | 13 | 26.92 |
| 08/14/2026 21:59 | 99 | 26.92 |
| 08/14/2026 21:59 | 46 | 26.925 |
| 08/14/2026 21:59 | 6 | 26.925 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.92 |
| 08/14/2026 21:59 | 52 | 26.925 |
| 08/14/2026 21:59 | 39 | 26.925 |
| 08/14/2026 21:59 | 4 | 26.93 |
| 08/14/2026 21:59 | 23 | 26.93 |
| 08/14/2026 21:59 | 3 | 26.93 |
| 08/14/2026 21:59 | 21 | 26.93 |
| 08/14/2026 21:59 | 3 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 25 | 26.93 |
| 08/14/2026 21:59 | 25 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 20 | 26.93 |
| 08/14/2026 21:59 | 4 | 26.93 |
| 08/14/2026 21:59 | 2 | 26.93 |
| 08/14/2026 21:59 | 14 | 26.93 |
| 08/14/2026 21:59 | 2 | 26.93 |
| 08/14/2026 21:59 | 6 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:59 | 6 | 26.93 |
| 08/14/2026 21:59 | 25 | 26.93 |
| 08/14/2026 21:59 | 67 | 26.93 |
| 08/14/2026 21:59 | 33 | 26.93 |
| 08/14/2026 21:59 | 28 | 26.93 |
| 08/14/2026 21:59 | 4 | 26.93 |
| 08/14/2026 21:59 | 5 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:59 | 5 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:59 | 4 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:59 | 5 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:59 | 5 | 26.93 |
| 08/14/2026 21:59 | 70 | 26.93 |
| 08/14/2026 21:59 | 5 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.925 |
| 08/14/2026 21:59 | 208 | 26.93 |
| 08/14/2026 21:59 | 39 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.925 |
| 08/14/2026 21:59 | 30 | 26.93 |
| 08/14/2026 21:59 | 21 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 50 | 26.93 |
| 08/14/2026 21:59 | 12 | 26.93 |
| 08/14/2026 21:59 | 88 | 26.93 |
| 08/14/2026 21:59 | 12 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.925 |
| 08/14/2026 21:59 | 87 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 40 | 26.93 |
| 08/14/2026 21:59 | 33 | 26.925 |
| 08/14/2026 21:59 | 1 | 26.925 |
| 08/14/2026 21:59 | 2 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.925 |
| 08/14/2026 21:59 | 1 | 26.925 |
| 08/14/2026 21:59 | 58 | 26.93 |
| 08/14/2026 21:59 | 34 | 26.93 |
| 08/14/2026 21:59 | 4 | 26.93 |
| 08/14/2026 21:59 | 50 | 26.93 |
| 08/14/2026 21:59 | 22 | 26.93 |
| 08/14/2026 21:59 | 5 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 300 | 26.93 |
| 08/14/2026 21:59 | 146 | 26.93 |
| 08/14/2026 21:59 | 60 | 26.93 |
| 08/14/2026 21:59 | 40 | 26.93 |
| 08/14/2026 21:59 | 1 | 26.93 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 6 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 10 | 26.925 |
| 08/14/2026 21:58 | 62 | 26.925 |
| 08/14/2026 21:58 | 10 | 26.925 |
| 08/14/2026 21:58 | 10 | 26.925 |
| 08/14/2026 21:58 | 10 | 26.925 |
| 08/14/2026 21:58 | 8 | 26.925 |
| 08/14/2026 21:58 | 2 | 26.925 |
| 08/14/2026 21:58 | 10 | 26.925 |
| 08/14/2026 21:58 | 38 | 26.925 |
| 08/14/2026 21:58 | 38 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 7 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:58 | 4 | 26.92 |
| 08/14/2026 21:58 | 10 | 26.925 |
| 08/14/2026 21:58 | 11 | 26.925 |
| 08/14/2026 21:58 | 13 | 26.925 |
| 08/14/2026 21:58 | 14 | 26.925 |
| 08/14/2026 21:58 | 70 | 26.925 |
| 08/14/2026 21:58 | 10 | 26.925 |
| 08/14/2026 21:58 | 121 | 26.925 |
| 08/14/2026 21:58 | 39 | 26.925 |
| 08/14/2026 21:58 | 160 | 26.925 |
| 08/14/2026 21:58 | 1 | 26.925 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 300 | 26.93 |
| 08/14/2026 21:57 | 39 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 106 | 26.93 |
| 08/14/2026 21:57 | 2 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 83 | 26.93 |
| 08/14/2026 21:57 | 97 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 43 | 26.93 |
| 08/14/2026 21:57 | 1 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 6 | 26.93 |
| 08/14/2026 21:57 | 6 | 26.93 |
| 08/14/2026 21:57 | 53 | 26.94 |
| 08/14/2026 21:57 | 100 | 26.94 |
| 08/14/2026 21:57 | 120 | 26.94 |
| 08/14/2026 21:57 | 6 | 26.95 |
| 08/14/2026 21:57 | 56 | 26.95 |
| 08/14/2026 21:57 | 3 | 26.95 |
| 08/14/2026 21:57 | 66 | 26.95 |
| 08/14/2026 21:57 | 9 | 26.95 |
| 08/14/2026 21:57 | 83 | 26.95 |
| 08/14/2026 21:57 | 100 | 26.95 |
| 08/14/2026 21:57 | 126 | 26.95 |
| 08/14/2026 21:57 | 97 | 26.96 |
| 08/14/2026 21:57 | 3 | 26.96 |
| 08/14/2026 21:57 | 99 | 26.965 |
| 08/14/2026 21:57 | 1 | 26.965 |
| 08/14/2026 21:57 | 206 | 26.97 |
| 08/14/2026 21:57 | 41 | 26.97 |
| 08/14/2026 21:57 | 100 | 26.97 |
| 08/14/2026 21:57 | 100 | 26.97 |
| 08/14/2026 21:57 | 100 | 26.97 |
| 08/14/2026 21:57 | 90 | 26.97 |
| 08/14/2026 21:57 | 4 | 26.97 |
| 08/14/2026 21:57 | 10 | 26.96 |
| 08/14/2026 21:57 | 51 | 26.96 |
| 08/14/2026 21:57 | 33 | 26.96 |
| 08/14/2026 21:57 | 100 | 26.95 |
| 08/14/2026 21:57 | 100 | 26.95 |
| 08/14/2026 21:57 | 100 | 26.95 |
| 08/14/2026 21:57 | 7 | 26.95 |
| 08/14/2026 21:57 | 100 | 26.95 |
| 08/14/2026 21:57 | 7 | 26.95 |
| 08/14/2026 21:57 | 60 | 26.95 |
| 08/14/2026 21:57 | 1 | 26.94 |
| 08/14/2026 21:57 | 105 | 26.94 |
| 08/14/2026 21:57 | 1 | 26.94 |
| 08/14/2026 21:57 | 80 | 26.94 |
| 08/14/2026 21:57 | 6 | 26.94 |
| 08/14/2026 21:57 | 14 | 26.94 |
| 08/14/2026 21:57 | 86 | 26.94 |
| 08/14/2026 21:57 | 14 | 26.94 |
| 08/14/2026 21:57 | 86 | 26.94 |
| 08/14/2026 21:57 | 14 | 26.94 |
| 08/14/2026 21:57 | 100 | 26.94 |
| 08/14/2026 21:57 | 100 | 26.94 |
| 08/14/2026 21:57 | 1 | 26.93 |
| 08/14/2026 21:57 | 1 | 26.93 |
| 08/14/2026 21:56 | 44 | 26.92 |
| 08/14/2026 21:56 | 2 | 26.92 |
| 08/14/2026 21:56 | 58 | 26.93 |
| 08/14/2026 21:56 | 38 | 26.93 |
| 08/14/2026 21:56 | 200 | 26.93 |
| 08/14/2026 21:56 | 100 | 26.93 |
| 08/14/2026 21:56 | 100 | 26.93 |
| 08/14/2026 21:56 | 100 | 26.93 |
| 08/14/2026 21:56 | 100 | 26.93 |
| 08/14/2026 21:56 | 40 | 26.94 |
| 08/14/2026 21:56 | 500 | 26.94 |
| 08/14/2026 21:56 | 30 | 26.93 |
| 08/14/2026 21:56 | 55 | 26.92 |
| 08/14/2026 21:56 | 7 | 26.92 |
| 08/14/2026 21:56 | 40 | 26.90 |
| 08/14/2026 21:56 | 8 | 26.89 |
| 08/14/2026 21:56 | 55 | 26.86 |
| 08/14/2026 21:56 | 20 | 26.86 |
| 08/14/2026 21:56 | 11 | 26.84 |
| 08/14/2026 21:56 | 100 | 26.84 |
| 08/14/2026 21:56 | 16 | 26.84 |
| 08/14/2026 21:56 | 4 | 26.84 |
| 08/14/2026 21:56 | 100 | 26.83 |
| 08/14/2026 21:56 | 26 | 26.83 |
| 08/14/2026 21:56 | 100 | 26.83 |
| 08/14/2026 21:56 | 74 | 26.83 |
| 08/14/2026 21:56 | 100 | 26.83 |
| 08/14/2026 21:56 | 30 | 26.83 |
| 08/14/2026 21:56 | 200 | 26.83 |
| 08/14/2026 21:56 | 200 | 26.83 |
| 08/14/2026 21:56 | 4 | 26.83 |
| 08/14/2026 21:56 | 150 | 26.83 |
| 08/14/2026 21:56 | 7 | 26.83 |
| 08/14/2026 21:56 | 100 | 26.83 |
| 08/14/2026 21:56 | 100 | 26.83 |
| 08/14/2026 21:56 | 49 | 26.83 |
| 08/14/2026 21:56 | 94 | 26.83 |
| 08/14/2026 21:56 | 31 | 26.83 |
| 08/14/2026 21:56 | 100 | 26.83 |
| 08/14/2026 21:56 | 100 | 26.83 |
| 08/14/2026 21:56 | 113 | 26.83 |
| 08/14/2026 21:56 | 100 | 26.82 |
| 08/14/2026 21:56 | 15 | 26.83 |
| 08/14/2026 21:56 | 56 | 26.82 |
| 08/14/2026 21:56 | 44 | 26.82 |
| 08/14/2026 21:56 | 72 | 26.83 |
| 08/14/2026 21:56 | 1 | 26.83 |
| 08/14/2026 21:56 | 12 | 26.83 |
| 08/14/2026 21:56 | 3 | 26.83 |
| 08/14/2026 21:56 | 1 | 26.83 |
| 08/14/2026 21:56 | 1 | 26.83 |
| 08/14/2026 21:56 | 1 | 26.83 |
| 08/14/2026 21:56 | 6 | 26.83 |
| 08/14/2026 21:56 | 28 | 26.83 |
| 08/14/2026 21:56 | 66 | 26.83 |
| 08/14/2026 21:56 | 34 | 26.83 |
| 08/14/2026 21:55 | 66 | 26.83 |
| 08/14/2026 21:55 | 12 | 26.83 |
| 08/14/2026 21:55 | 21 | 26.82 |
| 08/14/2026 21:55 | 1 | 26.82 |
| 08/14/2026 21:55 | 88 | 26.83 |
| 08/14/2026 21:55 | 1 | 26.82 |
| 08/14/2026 21:55 | 11 | 26.82 |
| 08/14/2026 21:55 | 1 | 26.82 |
| 08/14/2026 21:55 | 38 | 26.82 |
| 08/14/2026 21:55 | 38 | 26.82 |
| 08/14/2026 21:55 | 99 | 26.83 |
| 08/14/2026 21:55 | 1 | 26.83 |
| 08/14/2026 21:55 | 6 | 26.84 |
| 08/14/2026 21:55 | 99 | 26.84 |
| 08/14/2026 21:55 | 1 | 26.83 |
| 08/14/2026 21:55 | 90 | 26.83 |
| 08/14/2026 21:55 | 10 | 26.81 |
| 08/14/2026 21:55 | 38 | 26.78 |
| 08/14/2026 21:55 | 38 | 26.78 |
| 08/14/2026 21:55 | 38 | 26.78 |
| 08/14/2026 21:55 | 38 | 26.78 |
| 08/14/2026 21:55 | 2 | 26.77 |
| 08/14/2026 21:55 | 100 | 26.78 |
| 08/14/2026 21:55 | 8 | 26.78 |
| 08/14/2026 21:55 | 4 | 26.77 |
| 08/14/2026 21:55 | 100 | 26.77 |
| 08/14/2026 21:55 | 5 | 26.77 |
| 08/14/2026 21:55 | 100 | 26.77 |
| 08/14/2026 21:55 | 100 | 26.77 |
| 08/14/2026 21:55 | 29 | 26.77 |
| 08/14/2026 21:55 | 200 | 26.77 |
| 08/14/2026 21:55 | 32 | 26.77 |
| 08/14/2026 21:54 | 1 | 26.76 |
| 08/14/2026 21:54 | 1 | 26.76 |
| 08/14/2026 21:54 | 12 | 26.77 |
| 08/14/2026 21:54 | 100 | 26.77 |
| 08/14/2026 21:54 | 29 | 26.78 |
| 08/14/2026 21:54 | 43 | 26.78 |
| 08/14/2026 21:54 | 61 | 26.78 |
| 08/14/2026 21:54 | 2 | 26.785 |
| 08/14/2026 21:54 | 2 | 26.785 |
| 08/14/2026 21:53 | 18 | 26.78 |
| 08/14/2026 21:53 | 1 | 26.79 |
| 08/14/2026 21:53 | 4 | 26.79 |
| 08/14/2026 21:53 | 200 | 26.79 |
| 08/14/2026 21:53 | 79 | 26.79 |
| 08/14/2026 21:53 | 1 | 26.79 |
| 08/14/2026 21:53 | 5 | 26.80 |
| 08/14/2026 21:53 | 1 | 26.81 |
| 08/14/2026 21:52 | 24 | 26.83 |
| 08/14/2026 21:52 | 10 | 26.83 |
| 08/14/2026 21:52 | 100 | 26.83 |
| 08/14/2026 21:52 | 200 | 26.82 |
| 08/14/2026 21:52 | 20 | 26.81 |
| 08/14/2026 21:52 | 100 | 26.81 |
| 08/14/2026 21:52 | 4 | 26.81 |
| 08/14/2026 21:52 | 1 | 26.81 |
| 08/14/2026 21:52 | 10 | 26.81 |
| 08/14/2026 21:52 | 19 | 26.81 |
| 08/14/2026 21:52 | 2 | 26.81 |
| 08/14/2026 21:52 | 53 | 26.81 |
| 08/14/2026 21:52 | 1 | 26.81 |
| 08/14/2026 21:51 | 1 | 26.81 |
| 08/14/2026 21:51 | 1 | 26.81 |
| 08/14/2026 21:51 | 5 | 26.83 |
| 08/14/2026 21:51 | 5 | 26.83 |
| 08/14/2026 21:51 | 100 | 26.83 |
| 08/14/2026 21:51 | 100 | 26.83 |
| 08/14/2026 21:51 | 29 | 26.83 |
| 08/14/2026 21:51 | 15 | 26.84 |
| 08/14/2026 21:51 | 5 | 26.84 |
| 08/14/2026 21:51 | 23 | 26.85 |
| 08/14/2026 21:51 | 177 | 26.85 |
| 08/14/2026 21:51 | 5 | 26.85 |
| 08/14/2026 21:51 | 1 | 26.85 |
| 08/14/2026 21:51 | 100 | 26.85 |
| 08/14/2026 21:51 | 100 | 26.85 |
| 08/14/2026 21:51 | 100 | 26.85 |
| 08/14/2026 21:51 | 11 | 26.85 |
| 08/14/2026 21:51 | 100 | 26.85 |
| 08/14/2026 21:51 | 2 | 26.85 |
| 08/14/2026 21:51 | 1 | 26.85 |
| 08/14/2026 21:51 | 7 | 26.86 |
| 08/14/2026 21:51 | 100 | 26.86 |
| 08/14/2026 21:51 | 45 | 26.86 |
| 08/14/2026 21:51 | 24 | 26.86 |
| 08/14/2026 21:51 | 24 | 26.86 |
| 08/14/2026 21:51 | 2 | 26.86 |
| 08/14/2026 21:51 | 34 | 26.86 |
| 08/14/2026 21:51 | 64 | 26.86 |
| 08/14/2026 21:51 | 36 | 26.86 |
| 08/14/2026 21:51 | 1 | 26.86 |
| 08/14/2026 21:51 | 30 | 26.86 |
| 08/14/2026 21:51 | 33 | 26.86 |
| 08/14/2026 21:51 | 7 | 26.86 |
| 08/14/2026 21:51 | 71 | 26.86 |
| 08/14/2026 21:51 | 3 | 26.86 |
| 08/14/2026 21:51 | 30 | 26.86 |
| 08/14/2026 21:51 | 187 | 26.86 |
| 08/14/2026 21:50 | 100 | 26.85 |
| 08/14/2026 21:50 | 62 | 26.86 |
| 08/14/2026 21:50 | 38 | 26.86 |
| 08/14/2026 21:50 | 36 | 26.86 |
| 08/14/2026 21:50 | 89 | 26.85 |
| 08/14/2026 21:50 | 106 | 26.85 |
| 08/14/2026 21:50 | 5 | 26.85 |
| 08/14/2026 21:50 | 1 | 26.85 |
| 08/14/2026 21:50 | 100 | 26.85 |
| 08/14/2026 21:50 | 2 | 26.86 |
| 08/14/2026 21:48 | 11 | 26.87 |
| 08/14/2026 21:48 | 5 | 26.87 |
| 08/14/2026 21:48 | 3 | 26.87 |
| 08/14/2026 21:48 | 2 | 26.87 |
| 08/14/2026 21:48 | 6 | 26.87 |
| 08/14/2026 21:48 | 100 | 26.86 |
| 08/14/2026 21:48 | 8 | 26.86 |
| 08/14/2026 21:47 | 8 | 26.87 |
| 08/14/2026 21:47 | 1 | 26.87 |
| 08/14/2026 21:47 | 1 | 26.86 |
| 08/14/2026 21:46 | 36 | 26.84 |
| 08/14/2026 21:46 | 5 | 26.83 |
| 08/14/2026 21:46 | 5 | 26.83 |
| 08/14/2026 21:46 | 100 | 26.83 |
| 08/14/2026 21:46 | 1 | 26.83 |
| 08/14/2026 21:46 | 5 | 26.84 |
| 08/14/2026 21:46 | 5 | 26.84 |
| 08/14/2026 21:46 | 1 | 26.84 |
| 08/14/2026 21:46 | 100 | 26.84 |
| 08/14/2026 21:46 | 125 | 26.85 |
| 08/14/2026 21:46 | 1 | 26.85 |
| 08/14/2026 21:46 | 62 | 26.855 |
| 08/14/2026 21:46 | 38 | 26.855 |
| 08/14/2026 21:45 | 11 | 26.86 |
| 08/14/2026 21:44 | 100 | 26.84 |
| 08/14/2026 21:44 | 4 | 26.83 |
| 08/14/2026 21:44 | 5 | 26.83 |
| 08/14/2026 21:44 | 40 | 26.83 |
| 08/14/2026 21:44 | 5 | 26.83 |
| 08/14/2026 21:44 | 1 | 26.83 |
| 08/14/2026 21:44 | 1 | 26.83 |
| 08/14/2026 21:44 | 2 | 26.83 |
| 08/14/2026 21:44 | 1 | 26.83 |
| 08/14/2026 21:44 | 15 | 26.83 |
| 08/14/2026 21:44 | 6 | 26.83 |
| 08/14/2026 21:44 | 10 | 26.83 |
| 08/14/2026 21:44 | 10 | 26.83 |
| 08/14/2026 21:44 | 26 | 26.83 |
| 08/14/2026 21:44 | 1 | 26.84 |
| 08/14/2026 21:44 | 1 | 26.84 |
| 08/14/2026 21:44 | 3 | 26.84 |
| 08/14/2026 21:44 | 15 | 26.84 |
| 08/14/2026 21:44 | 50 | 26.86 |
| 08/14/2026 21:44 | 15 | 26.86 |
| 08/14/2026 21:44 | 1 | 26.85 |
| 08/14/2026 21:43 | 6 | 26.85 |
| 08/14/2026 21:43 | 34 | 26.85 |
| 08/14/2026 21:43 | 38 | 26.85 |
| 08/14/2026 21:43 | 28 | 26.85 |
| 08/14/2026 21:41 | 26 | 26.85 |
| 08/14/2026 21:41 | 7 | 26.85 |
| 08/14/2026 21:41 | 10 | 26.85 |
| 08/14/2026 21:41 | 20 | 26.84 |
| 08/14/2026 21:41 | 100 | 26.83 |
| 08/14/2026 21:40 | 1 | 26.82 |
| 08/14/2026 21:40 | 8 | 26.83 |
| 08/14/2026 21:40 | 100 | 26.83 |
| 08/14/2026 21:40 | 144 | 26.83 |
| 08/14/2026 21:40 | 25 | 26.83 |
| 08/14/2026 21:40 | 5 | 26.82 |
| 08/14/2026 21:40 | 1 | 26.82 |
| 08/14/2026 21:40 | 100 | 26.82 |
| 08/14/2026 21:40 | 1 | 26.82 |
| 08/14/2026 21:40 | 1 | 26.82 |
| 08/14/2026 21:40 | 32 | 26.82 |
| 08/14/2026 21:40 | 1 | 26.82 |
| 08/14/2026 21:40 | 92 | 26.82 |
| 08/14/2026 21:40 | 100 | 26.82 |
| 08/14/2026 21:40 | 1 | 26.82 |
| 08/14/2026 21:40 | 42 | 26.82 |
| 08/14/2026 21:40 | 40 | 26.82 |
| 08/14/2026 21:40 | 49 | 26.82 |
| 08/14/2026 21:40 | 9 | 26.82 |
| 08/14/2026 21:40 | 100 | 26.82 |
| 08/14/2026 21:40 | 71 | 26.82 |
| 08/14/2026 21:39 | 10 | 26.82 |
| 08/14/2026 21:39 | 3 | 26.81 |
| 08/14/2026 21:39 | 100 | 26.81 |
| 08/14/2026 21:39 | 39 | 26.81 |
| 08/14/2026 21:39 | 100 | 26.81 |
| 08/14/2026 21:38 | 98 | 26.815 |
| 08/14/2026 21:37 | 1 | 26.815 |
| 08/14/2026 21:37 | 9 | 26.815 |
| 08/14/2026 21:36 | 31 | 26.83 |
| 08/14/2026 21:36 | 40 | 26.82 |
| 08/14/2026 21:36 | 15 | 26.82 |
| 08/14/2026 21:35 | 1 | 26.82 |
| 08/14/2026 21:35 | 40 | 26.82 |
| 08/14/2026 21:35 | 59 | 26.82 |
| 08/14/2026 21:35 | 1 | 26.81 |
| 08/14/2026 21:34 | 1 | 26.82 |
| 08/14/2026 21:34 | 1 | 26.82 |
| 08/14/2026 21:34 | 34 | 26.82 |
| 08/14/2026 21:34 | 1 | 26.82 |
| 08/14/2026 21:33 | 1 | 26.82 |
| 08/14/2026 21:33 | 100 | 26.82 |
| 08/14/2026 21:33 | 1 | 26.82 |
| 08/14/2026 21:33 | 1 | 26.82 |
| 08/14/2026 21:33 | 2 | 26.81 |
| 08/14/2026 21:33 | 2 | 26.81 |
| 08/14/2026 21:33 | 1 | 26.82 |
| 08/14/2026 21:33 | 2 | 26.81 |
| 08/14/2026 21:33 | 13 | 26.81 |
| 08/14/2026 21:33 | 38 | 26.81 |
| 08/14/2026 21:33 | 62 | 26.81 |
| 08/14/2026 21:33 | 32 | 26.81 |
| 08/14/2026 21:33 | 11 | 26.81 |
| 08/14/2026 21:33 | 100 | 26.81 |
| 08/14/2026 21:32 | 100 | 26.81 |
| 08/14/2026 21:31 | 1 | 26.81 |
| 08/14/2026 21:31 | 1 | 26.81 |
| 08/14/2026 21:31 | 1 | 26.81 |
| 08/14/2026 21:30 | 1 | 26.81 |
| 08/14/2026 21:30 | 99 | 26.81 |
| 08/14/2026 21:30 | 1 | 26.81 |
| 08/14/2026 21:30 | 195 | 26.80 |
| 08/14/2026 21:30 | 22 | 26.80 |
| 08/14/2026 21:30 | 18 | 26.80 |
| 08/14/2026 21:30 | 5 | 26.80 |
| 08/14/2026 21:30 | 10 | 26.80 |
| 08/14/2026 21:30 | 3 | 26.80 |
| 08/14/2026 21:30 | 1 | 26.80 |
| 08/14/2026 21:30 | 4 | 26.80 |
| 08/14/2026 21:30 | 13 | 26.79 |
| 08/14/2026 21:30 | 1 | 26.79 |
| 08/14/2026 21:30 | 60 | 26.79 |
| 08/14/2026 21:30 | 16 | 26.79 |
| 08/14/2026 21:30 | 10 | 26.79 |
| 08/14/2026 21:30 | 1 | 26.78 |
| 08/14/2026 21:29 | 2 | 26.78 |
| 08/14/2026 21:29 | 5 | 26.78 |
| 08/14/2026 21:29 | 99 | 26.78 |
| 08/14/2026 21:29 | 1 | 26.78 |
| 08/14/2026 21:27 | 31 | 26.78 |
| 08/14/2026 21:27 | 59 | 26.77 |
| 08/14/2026 21:27 | 32 | 26.77 |
| 08/14/2026 21:26 | 2 | 26.77 |
| 08/14/2026 21:26 | 5 | 26.77 |
| 08/14/2026 21:26 | 100 | 26.77 |
| 08/14/2026 21:26 | 1 | 26.77 |
| 08/14/2026 21:26 | 1 | 26.77 |
| 08/14/2026 21:25 | 100 | 26.76 |
| 08/14/2026 21:25 | 300 | 26.76 |
| 08/14/2026 21:25 | 1 | 26.76 |
| 08/14/2026 21:25 | 29 | 26.76 |
| 08/14/2026 21:25 | 198 | 26.76 |
| 08/14/2026 21:25 | 1 | 26.76 |
| 08/14/2026 21:25 | 1 | 26.76 |
| 08/14/2026 21:25 | 7 | 26.76 |
| 08/14/2026 21:25 | 28 | 26.76 |
| 08/14/2026 21:24 | 3 | 26.75 |
| 08/14/2026 21:24 | 93 | 26.75 |
| 08/14/2026 21:24 | 56 | 26.75 |
| 08/14/2026 21:24 | 99 | 26.75 |
| 08/14/2026 21:24 | 1 | 26.74 |
| 08/14/2026 21:24 | 1 | 26.74 |
| 08/14/2026 21:24 | 100 | 26.74 |
| 08/14/2026 21:24 | 13 | 26.74 |
| 08/14/2026 21:24 | 20 | 26.74 |
| 08/14/2026 21:24 | 17 | 26.74 |
| 08/14/2026 21:24 | 83 | 26.74 |
| 08/14/2026 21:24 | 5 | 26.74 |
| 08/14/2026 21:24 | 5 | 26.74 |
| 08/14/2026 21:24 | 1 | 26.74 |
| 08/14/2026 21:24 | 6 | 26.74 |
| 08/14/2026 21:24 | 1 | 26.73 |
| 08/14/2026 21:21 | 72 | 26.725 |
| 08/14/2026 21:21 | 28 | 26.725 |
| 08/14/2026 21:21 | 72 | 26.725 |
| 08/14/2026 21:20 | 7 | 26.725 |
| 08/14/2026 21:20 | 1 | 26.725 |
| 08/14/2026 21:20 | 100 | 26.725 |
| 08/14/2026 21:18 | 1 | 26.73 |
| 08/14/2026 21:18 | 100 | 26.72 |
| 08/14/2026 21:18 | 28 | 26.72 |
| 08/14/2026 21:18 | 18 | 26.72 |
| 08/14/2026 21:18 | 3 | 26.72 |
| 08/14/2026 21:18 | 1 | 26.72 |
| 08/14/2026 21:18 | 30 | 26.73 |
| 08/14/2026 21:16 | 30 | 26.74 |
| 08/14/2026 21:15 | 1 | 26.74 |
| 08/14/2026 21:15 | 1 | 26.74 |
| 08/14/2026 21:15 | 46 | 26.74 |
| 08/14/2026 21:15 | 3 | 26.74 |
| 08/14/2026 21:15 | 2 | 26.74 |
| 08/14/2026 21:15 | 1 | 26.74 |
| 08/14/2026 21:15 | 5 | 26.74 |
| 08/14/2026 21:15 | 1 | 26.74 |
| 08/14/2026 21:15 | 1 | 26.74 |
| 08/14/2026 21:15 | 49 | 26.74 |
| 08/14/2026 21:15 | 51 | 26.74 |
| 08/14/2026 21:15 | 46 | 26.74 |
| 08/14/2026 21:15 | 3 | 26.74 |
| 08/14/2026 21:15 | 1 | 26.75 |
| 08/14/2026 21:14 | 4 | 26.745 |
| 08/14/2026 21:14 | 97 | 26.74 |
| 08/14/2026 21:14 | 3 | 26.74 |
| 08/14/2026 21:14 | 5 | 26.74 |
| 08/14/2026 21:14 | 95 | 26.74 |
| 08/14/2026 21:14 | 1 | 26.74 |
| 08/14/2026 21:14 | 5 | 26.74 |
| 08/14/2026 21:14 | 300 | 26.74 |
| 08/14/2026 21:14 | 90 | 26.74 |
| 08/14/2026 21:14 | 100 | 26.74 |
| 08/14/2026 21:14 | 24 | 26.74 |
| 08/14/2026 21:14 | 28 | 26.74 |
| 08/14/2026 21:14 | 10 | 26.74 |
| 08/14/2026 21:14 | 27 | 26.73 |
| 08/14/2026 21:14 | 99 | 26.73 |
| 08/14/2026 21:14 | 1 | 26.73 |
| 08/14/2026 21:12 | 75 | 26.72 |
| 08/14/2026 21:12 | 25 | 26.72 |
| 08/14/2026 21:12 | 100 | 26.72 |
| 08/14/2026 21:12 | 100 | 26.72 |
| 08/14/2026 21:12 | 100 | 26.72 |
| 08/14/2026 21:12 | 12 | 26.72 |
| 08/14/2026 21:12 | 12 | 26.72 |
| 08/14/2026 21:12 | 100 | 26.72 |
| 08/14/2026 21:12 | 1 | 26.72 |
| 08/14/2026 21:12 | 6 | 26.72 |
| 08/14/2026 21:12 | 100 | 26.72 |
| 08/14/2026 21:12 | 100 | 26.72 |
| 08/14/2026 21:10 | 100 | 26.72 |
| 08/14/2026 21:10 | 15 | 26.72 |
| 08/14/2026 21:10 | 100 | 26.72 |
| 08/14/2026 21:10 | 100 | 26.71 |
| 08/14/2026 21:04 | 100 | 26.69 |
| 08/14/2026 21:04 | 5 | 26.69 |
| 08/14/2026 21:04 | 100 | 26.69 |
| 08/14/2026 21:04 | 2 | 26.69 |
| 08/14/2026 21:04 | 4 | 26.69 |
| 08/14/2026 21:02 | 5 | 26.71 |
| 08/14/2026 21:02 | 19 | 26.71 |
| 08/14/2026 21:02 | 20 | 26.71 |
| 08/14/2026 21:02 | 15 | 26.72 |
| 08/14/2026 21:02 | 8 | 26.73 |
| 08/14/2026 21:02 | 140 | 26.73 |
| 08/14/2026 21:02 | 2 | 26.73 |
| 08/14/2026 21:01 | 4 | 26.75 |
| 08/14/2026 21:01 | 76 | 26.75 |
| 08/14/2026 21:01 | 100 | 26.75 |
| 08/14/2026 21:01 | 98 | 26.75 |
| 08/14/2026 21:01 | 1 | 26.75 |
| 08/14/2026 21:01 | 1 | 26.75 |
| 08/14/2026 21:00 | 1 | 26.74 |
| 08/14/2026 21:00 | 19 | 26.74 |
| 08/14/2026 21:00 | 20 | 26.74 |
| 08/14/2026 21:00 | 15 | 26.73 |
| 08/14/2026 21:00 | 5 | 26.73 |
| 08/14/2026 21:00 | 30 | 26.73 |
| 08/14/2026 21:00 | 35 | 26.73 |
| 08/14/2026 21:00 | 35 | 26.73 |
| 08/14/2026 21:00 | 35 | 26.73 |
| 08/14/2026 21:00 | 9 | 26.73 |
| 08/14/2026 21:00 | 9 | 26.73 |
| 08/14/2026 21:00 | 4 | 26.73 |
| 08/14/2026 21:00 | 2 | 26.73 |
| 08/14/2026 21:00 | 4 | 26.73 |
| 08/14/2026 21:00 | 2 | 26.73 |
| 08/14/2026 21:00 | 3 | 26.73 |
| 08/14/2026 21:00 | 2 | 26.72 |
| 08/14/2026 21:00 | 90 | 26.72 |
| 08/14/2026 20:59 | 1 | 26.72 |
| 08/14/2026 20:59 | 1 | 26.72 |
| 08/14/2026 20:59 | 1 | 26.72 |
| 08/14/2026 20:58 | 1 | 26.72 |
| 08/14/2026 20:58 | 1 | 26.71 |
| 08/14/2026 20:57 | 5 | 26.72 |
| 08/14/2026 20:57 | 1 | 26.72 |
| 08/14/2026 20:57 | 49 | 26.71 |
| 08/14/2026 20:57 | 151 | 26.71 |
| 08/14/2026 20:57 | 190 | 26.71 |
| 08/14/2026 20:57 | 22 | 26.71 |
| 08/14/2026 20:57 | 2 | 26.71 |
| 08/14/2026 20:57 | 8 | 26.71 |
| 08/14/2026 20:57 | 4 | 26.70 |
| 08/14/2026 20:57 | 200 | 26.70 |
| 08/14/2026 20:57 | 179 | 26.70 |
| 08/14/2026 20:57 | 1 | 26.70 |
| 08/14/2026 20:57 | 1 | 26.70 |
| 08/14/2026 20:56 | 1 | 26.70 |
| 08/14/2026 20:56 | 1 | 26.70 |
| 08/14/2026 20:56 | 1 | 26.69 |
| 08/14/2026 20:56 | 1 | 26.70 |
| 08/14/2026 20:56 | 1 | 26.69 |
| 08/14/2026 20:55 | 1 | 26.70 |
| 08/14/2026 20:55 | 1 | 26.70 |
| 08/14/2026 20:55 | 1 | 26.70 |
| 08/14/2026 20:55 | 1 | 26.70 |
| 08/14/2026 20:55 | 1 | 26.70 |
| 08/14/2026 20:55 | 1 | 26.70 |
| 08/14/2026 20:54 | 1 | 26.69 |
| 08/14/2026 20:54 | 1 | 26.70 |
| 08/14/2026 20:54 | 1 | 26.70 |
| 08/14/2026 20:54 | 1 | 26.70 |
| 08/14/2026 20:53 | 1 | 26.70 |
| 08/14/2026 20:53 | 1 | 26.70 |
| 08/14/2026 20:53 | 1 | 26.70 |
| 08/14/2026 20:52 | 1 | 26.69 |
| 08/14/2026 20:52 | 1 | 26.70 |
| 08/14/2026 20:52 | 1 | 26.70 |
| 08/14/2026 20:52 | 1 | 26.70 |
| 08/14/2026 20:52 | 1 | 26.70 |
| 08/14/2026 20:52 | 100 | 26.69 |
| 08/14/2026 20:48 | 200 | 26.69 |
| 08/14/2026 20:47 | 1 | 26.69 |
| 08/14/2026 20:47 | 70 | 26.69 |
| 08/14/2026 20:47 | 30 | 26.69 |
| 08/14/2026 20:47 | 3 | 26.69 |
| 08/14/2026 20:47 | 1 | 26.69 |
| 08/14/2026 20:47 | 100 | 26.69 |
| 08/14/2026 20:47 | 67 | 26.69 |
| 08/14/2026 20:47 | 99 | 26.69 |
| 08/14/2026 20:46 | 1 | 26.69 |
| 08/14/2026 20:45 | 2 | 26.68 |
| 08/14/2026 20:45 | 1 | 26.68 |
| 08/14/2026 20:45 | 4 | 26.685 |
| 08/14/2026 20:42 | 100 | 26.685 |
| 08/14/2026 20:42 | 100 | 26.69 |
| 08/14/2026 20:42 | 1 | 26.69 |
| 08/14/2026 20:40 | 100 | 26.69 |
| 08/14/2026 20:40 | 10 | 26.69 |
| 08/14/2026 20:40 | 10 | 26.69 |
| 08/14/2026 20:40 | 27 | 26.69 |
| 08/14/2026 20:40 | 100 | 26.69 |
| 08/14/2026 20:40 | 20 | 26.69 |
| 08/14/2026 20:40 | 1 | 26.69 |
| 08/14/2026 20:40 | 36 | 26.69 |
| 08/14/2026 20:38 | 1 | 26.70 |
| 08/14/2026 20:37 | 6 | 26.70 |
| 08/14/2026 20:37 | 3 | 26.70 |
| 08/14/2026 20:35 | 28 | 26.69 |
| 08/14/2026 20:35 | 1 | 26.70 |
| 08/14/2026 20:35 | 1 | 26.71 |
| 08/14/2026 20:35 | 1 | 26.71 |
| 08/14/2026 20:35 | 7 | 26.69 |
| 08/14/2026 20:35 | 7 | 26.69 |
| 08/14/2026 20:35 | 4 | 26.69 |
| 08/14/2026 20:35 | 3 | 26.69 |
| 08/14/2026 20:35 | 100 | 26.70 |
| 08/14/2026 20:35 | 100 | 26.70 |
| 08/14/2026 20:35 | 8 | 26.70 |
| 08/14/2026 20:35 | 3 | 26.70 |
| 08/14/2026 20:35 | 100 | 26.70 |
| 08/14/2026 20:35 | 1 | 26.70 |
| 08/14/2026 20:35 | 3 | 26.72 |
| 08/14/2026 20:35 | 1 | 26.72 |
| 08/14/2026 20:34 | 5 | 26.72 |
| 08/14/2026 20:33 | 83 | 26.71 |
| 08/14/2026 20:33 | 1 | 26.72 |
| 08/14/2026 20:33 | 34 | 26.71 |
| 08/14/2026 20:33 | 65 | 26.71 |
| 08/14/2026 20:33 | 1 | 26.71 |
| 08/14/2026 20:33 | 100 | 26.70 |
| 08/14/2026 20:33 | 68 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 89 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 4 | 26.70 |
| 08/14/2026 20:33 | 2 | 26.70 |
| 08/14/2026 20:33 | 2 | 26.70 |
| 08/14/2026 20:33 | 2 | 26.70 |
| 08/14/2026 20:33 | 2 | 26.70 |
| 08/14/2026 20:33 | 3 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 2 | 26.70 |
| 08/14/2026 20:33 | 2 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:33 | 11 | 26.70 |
| 08/14/2026 20:33 | 1 | 26.70 |
| 08/14/2026 20:32 | 1 | 26.70 |
| 08/14/2026 20:32 | 1 | 26.70 |
| 08/14/2026 20:32 | 89 | 26.69 |
| 08/14/2026 20:32 | 100 | 26.69 |
| 08/14/2026 20:32 | 11 | 26.69 |
| 08/14/2026 20:31 | 1 | 26.70 |
| 08/14/2026 20:31 | 1 | 26.70 |
| 08/14/2026 20:28 | 3 | 26.70 |
| 08/14/2026 20:28 | 1 | 26.70 |
| 08/14/2026 20:28 | 1 | 26.70 |
| 08/14/2026 20:27 | 1 | 26.70 |
| 08/14/2026 20:27 | 1 | 26.70 |
| 08/14/2026 20:27 | 1 | 26.70 |
| 08/14/2026 20:27 | 2 | 26.70 |
| 08/14/2026 20:27 | 1 | 26.70 |
| 08/14/2026 20:27 | 1 | 26.70 |
| 08/14/2026 20:26 | 1 | 26.70 |
| 08/14/2026 20:26 | 1 | 26.69 |
| 08/14/2026 20:26 | 26 | 26.69 |
| 08/14/2026 20:26 | 1 | 26.69 |
| 08/14/2026 20:26 | 1 | 26.69 |
| 08/14/2026 20:24 | 1 | 26.69 |
| 08/14/2026 20:24 | 6 | 26.70 |
| 08/14/2026 20:23 | 1 | 26.70 |
| 08/14/2026 20:22 | 1 | 26.69 |
| 08/14/2026 20:22 | 1 | 26.70 |
| 08/14/2026 20:21 | 1 | 26.69 |
| 08/14/2026 20:20 | 1 | 26.69 |
| 08/14/2026 20:20 | 25 | 26.69 |
| 08/14/2026 20:20 | 21 | 26.69 |
| 08/14/2026 20:20 | 100 | 26.69 |
| 08/14/2026 20:20 | 6 | 26.69 |
| 08/14/2026 20:20 | 17 | 26.69 |
| 08/14/2026 20:20 | 90 | 26.69 |
| 08/14/2026 20:20 | 1 | 26.69 |
| 08/14/2026 20:19 | 1 | 26.69 |
| 08/14/2026 20:19 | 5 | 26.69 |
| 08/14/2026 20:19 | 1 | 26.69 |
| 08/14/2026 20:19 | 1 | 26.69 |
| 08/14/2026 20:18 | 17 | 26.69 |
| 08/14/2026 20:18 | 1 | 26.69 |
| 08/14/2026 20:18 | 135 | 26.68 |
| 08/14/2026 20:18 | 65 | 26.68 |
| 08/14/2026 20:18 | 1 | 26.67 |
| 08/14/2026 20:18 | 1 | 26.67 |
| 08/14/2026 20:18 | 80 | 26.67 |
| 08/14/2026 20:18 | 1 | 26.67 |
| 08/14/2026 20:18 | 100 | 26.67 |
| 08/14/2026 20:18 | 1 | 26.67 |
| 08/14/2026 20:18 | 38 | 26.67 |
| 08/14/2026 20:18 | 100 | 26.67 |
| 08/14/2026 20:18 | 27 | 26.67 |
| 08/14/2026 20:18 | 41 | 26.67 |
| 08/14/2026 20:17 | 6 | 26.65 |
| 08/14/2026 20:17 | 108 | 26.65 |
| 08/14/2026 20:17 | 5 | 26.65 |
| 08/14/2026 20:17 | 1 | 26.65 |
| 08/14/2026 20:17 | 31 | 26.66 |
| 08/14/2026 20:17 | 41 | 26.66 |
| 08/14/2026 20:17 | 1 | 26.66 |
| 08/14/2026 20:17 | 42 | 26.66 |
| 08/14/2026 20:17 | 1 | 26.66 |
| 08/14/2026 20:17 | 3 | 26.66 |
| 08/14/2026 20:17 | 6 | 26.66 |
| 08/14/2026 20:17 | 32 | 26.66 |
| 08/14/2026 20:17 | 100 | 26.67 |
| 08/14/2026 20:17 | 5 | 26.67 |
| 08/14/2026 20:17 | 1 | 26.67 |
| 08/14/2026 20:17 | 5 | 26.67 |
| 08/14/2026 20:17 | 3 | 26.67 |
| 08/14/2026 20:17 | 5 | 26.67 |
| 08/14/2026 20:17 | 1 | 26.67 |
| 08/14/2026 20:16 | 6 | 26.70 |
| 08/14/2026 20:16 | 1 | 26.70 |
| 08/14/2026 20:15 | 2 | 26.70 |
| 08/14/2026 20:15 | 1 | 26.70 |
| 08/14/2026 20:15 | 2 | 26.68 |
| 08/14/2026 20:15 | 6 | 26.70 |
| 08/14/2026 20:14 | 100 | 26.70 |
| 08/14/2026 20:14 | 1 | 26.70 |
| 08/14/2026 20:14 | 5 | 26.71 |
| 08/14/2026 20:14 | 4 | 26.71 |
| 08/14/2026 20:14 | 2 | 26.72 |
| 08/14/2026 20:14 | 1 | 26.72 |
| 08/14/2026 20:13 | 100 | 26.74 |
| 08/14/2026 20:13 | 2 | 26.74 |
| 08/14/2026 20:13 | 80 | 26.73 |
| 08/14/2026 20:13 | 19 | 26.73 |
| 08/14/2026 20:13 | 3 | 26.72 |
| 08/14/2026 20:13 | 1 | 26.72 |
| 08/14/2026 20:13 | 80 | 26.72 |
| 08/14/2026 20:13 | 20 | 26.72 |
| 08/14/2026 20:13 | 100 | 26.72 |
| 08/14/2026 20:12 | 5 | 26.70 |
| 08/14/2026 20:12 | 11 | 26.70 |
| 08/14/2026 20:12 | 3 | 26.70 |
| 08/14/2026 20:12 | 100 | 26.70 |
| 08/14/2026 20:12 | 1 | 26.70 |
| 08/14/2026 20:12 | 2 | 26.71 |
| 08/14/2026 20:12 | 1 | 26.71 |
| 08/14/2026 20:11 | 1 | 26.73 |
| 08/14/2026 20:10 | 2 | 26.72 |
| 08/14/2026 20:10 | 100 | 26.72 |
| 08/14/2026 20:10 | 100 | 26.72 |
| 08/14/2026 20:10 | 4 | 26.72 |
| 08/14/2026 20:10 | 1 | 26.72 |
| 08/14/2026 20:10 | 6 | 26.72 |
| 08/14/2026 20:09 | 5 | 26.72 |
| 08/14/2026 20:09 | 4 | 26.72 |
| 08/14/2026 20:09 | 20 | 26.72 |
| 08/14/2026 20:09 | 4 | 26.72 |
| 08/14/2026 20:09 | 98 | 26.72 |
| 08/14/2026 20:08 | 94 | 26.73 |
| 08/14/2026 20:08 | 100 | 26.73 |
| 08/14/2026 20:08 | 5 | 26.73 |
| 08/14/2026 20:08 | 1 | 26.73 |
| 08/14/2026 20:08 | 2 | 26.73 |
| 08/14/2026 20:08 | 1 | 26.73 |
| 08/14/2026 20:08 | 9 | 26.73 |
| 08/14/2026 20:08 | 6 | 26.73 |
| 08/14/2026 20:08 | 5 | 26.73 |
| 08/14/2026 20:08 | 1 | 26.73 |
| 08/14/2026 20:07 | 1 | 26.73 |
| 08/14/2026 20:06 | 2 | 26.73 |
| 08/14/2026 20:06 | 8 | 26.73 |
| 08/14/2026 20:05 | 1 | 26.73 |
| 08/14/2026 20:05 | 1 | 26.72 |
| 08/14/2026 20:05 | 3 | 26.73 |
| 08/14/2026 20:05 | 1 | 26.72 |
| 08/14/2026 20:05 | 4 | 26.73 |
| 08/14/2026 20:05 | 2 | 26.73 |
| 08/14/2026 20:05 | 5 | 26.73 |
| 08/14/2026 20:05 | 140 | 26.73 |
| 08/14/2026 20:05 | 160 | 26.73 |
| 08/14/2026 20:05 | 40 | 26.73 |
| 08/14/2026 20:05 | 31 | 26.73 |
| 08/14/2026 20:05 | 38 | 26.73 |
| 08/14/2026 20:05 | 69 | 26.73 |
| 08/14/2026 20:05 | 31 | 26.73 |
| 08/14/2026 20:05 | 23 | 26.73 |
| 08/14/2026 20:04 | 77 | 26.72 |
| 08/14/2026 20:04 | 7 | 26.72 |
| 08/14/2026 20:04 | 40 | 26.71 |
| 08/14/2026 20:04 | 10 | 26.70 |
| 08/14/2026 20:04 | 100 | 26.71 |
| 08/14/2026 20:04 | 100 | 26.71 |
| 08/14/2026 20:04 | 3 | 26.71 |
| 08/14/2026 20:04 | 10 | 26.71 |
| 08/14/2026 20:04 | 2 | 26.72 |
| 08/14/2026 20:04 | 5 | 26.72 |
| 08/14/2026 20:04 | 123 | 26.72 |
| 08/14/2026 20:04 | 100 | 26.72 |
| 08/14/2026 20:04 | 106 | 26.72 |
| 08/14/2026 20:04 | 1 | 26.72 |
| 08/14/2026 20:04 | 1 | 26.72 |
| 08/14/2026 20:04 | 28 | 26.72 |
| 08/14/2026 20:04 | 1 | 26.72 |
| 08/14/2026 20:04 | 12 | 26.72 |
| 08/14/2026 20:04 | 2 | 26.72 |
| 08/14/2026 20:02 | 1 | 26.73 |
| 08/14/2026 20:02 | 1 | 26.73 |
| 08/14/2026 19:59 | 4 | 26.72 |
| 08/14/2026 19:59 | 100 | 26.72 |
| 08/14/2026 19:59 | 42 | 26.72 |
| 08/14/2026 19:59 | 1 | 26.72 |
| 08/14/2026 19:59 | 7 | 26.72 |
| 08/14/2026 19:57 | 1 | 26.71 |
| 08/14/2026 19:57 | 98 | 26.705 |
| 08/14/2026 19:57 | 2 | 26.705 |
| 08/14/2026 19:57 | 1 | 26.705 |
| 08/14/2026 19:57 | 1 | 26.705 |
| 08/14/2026 19:57 | 98 | 26.705 |
| 08/14/2026 19:54 | 7 | 26.705 |
| 08/14/2026 19:53 | 1 | 26.71 |
| 08/14/2026 19:53 | 11 | 26.72 |
| 08/14/2026 19:53 | 100 | 26.72 |
| 08/14/2026 19:53 | 20 | 26.72 |
| 08/14/2026 19:53 | 100 | 26.72 |
| 08/14/2026 19:53 | 32 | 26.72 |
| 08/14/2026 19:53 | 25 | 26.72 |
| 08/14/2026 19:53 | 100 | 26.72 |
| 08/14/2026 19:53 | 32 | 26.72 |
| 08/14/2026 19:53 | 25 | 26.72 |
| 08/14/2026 19:53 | 25 | 26.72 |
| 08/14/2026 19:53 | 100 | 26.72 |
| 08/14/2026 19:53 | 20 | 26.72 |
| 08/14/2026 19:53 | 100 | 26.72 |
| 08/14/2026 19:53 | 120 | 26.72 |
| 08/14/2026 19:53 | 20 | 26.72 |
| 08/14/2026 19:53 | 18 | 26.72 |
| 08/14/2026 19:53 | 100 | 26.72 |
| 08/14/2026 19:53 | 1 | 26.72 |
| 08/14/2026 19:53 | 1 | 26.72 |
| 08/14/2026 19:53 | 31 | 26.72 |
| 08/14/2026 19:53 | 1 | 26.72 |
| 08/14/2026 19:53 | 68 | 26.72 |
| 08/14/2026 19:53 | 100 | 26.72 |
| 08/14/2026 19:53 | 32 | 26.72 |
| 08/14/2026 19:52 | 1 | 26.73 |
| 08/14/2026 19:52 | 1 | 26.73 |
| 08/14/2026 19:52 | 1 | 26.73 |
| 08/14/2026 19:52 | 1 | 26.73 |
| 08/14/2026 19:52 | 1 | 26.73 |
| 08/14/2026 19:52 | 1 | 26.72 |
| 08/14/2026 19:50 | 3 | 26.73 |
| 08/14/2026 19:50 | 1 | 26.72 |
| 08/14/2026 19:50 | 34 | 26.73 |
| 08/14/2026 19:50 | 34 | 26.73 |
| 08/14/2026 19:49 | 34 | 26.725 |
| 08/14/2026 19:46 | 31 | 26.725 |
| 08/14/2026 19:46 | 1 | 26.74 |
| 08/14/2026 19:45 | 1 | 26.74 |
| 08/14/2026 19:45 | 1 | 26.74 |
| 08/14/2026 19:45 | 1 | 26.74 |
| 08/14/2026 19:45 | 5 | 26.74 |
| 08/14/2026 19:44 | 5 | 26.74 |
| 08/14/2026 19:44 | 100 | 26.73 |
| 08/14/2026 19:44 | 100 | 26.73 |
| 08/14/2026 19:44 | 100 | 26.73 |
| 08/14/2026 19:44 | 100 | 26.73 |
| 08/14/2026 19:44 | 200 | 26.73 |
| 08/14/2026 19:44 | 52 | 26.73 |
| 08/14/2026 19:44 | 92 | 26.73 |
| 08/14/2026 19:44 | 1 | 26.73 |
| 08/14/2026 19:43 | 125 | 26.72 |
| 08/14/2026 19:43 | 100 | 26.715 |
| 08/14/2026 19:43 | 100 | 26.715 |
| 08/14/2026 19:43 | 300 | 26.72 |
| 08/14/2026 19:43 | 1 | 26.73 |
| 08/14/2026 19:42 | 5 | 26.73 |
| 08/14/2026 19:42 | 1 | 26.72 |
| 08/14/2026 19:42 | 14 | 26.72 |
| 08/14/2026 19:40 | 1 | 26.73 |
| 08/14/2026 19:38 | 2 | 26.72 |
| 08/14/2026 19:37 | 2 | 26.72 |
| 08/14/2026 19:36 | 2 | 26.72 |
| 08/14/2026 19:35 | 1 | 26.73 |
| 08/14/2026 19:35 | 80 | 26.73 |
| 08/14/2026 19:35 | 100 | 26.73 |
| 08/14/2026 19:35 | 20 | 26.73 |
| 08/14/2026 19:35 | 1 | 26.73 |
| 08/14/2026 19:35 | 37 | 26.73 |
| 08/14/2026 19:35 | 37 | 26.73 |
| 08/14/2026 19:35 | 100 | 26.73 |
| 08/14/2026 19:35 | 18 | 26.73 |
| 08/14/2026 19:35 | 2 | 26.73 |
| 08/14/2026 19:34 | 50 | 26.72 |
| 08/14/2026 19:34 | 2 | 26.72 |
| 08/14/2026 19:34 | 1 | 26.72 |
| 08/14/2026 19:33 | 38 | 26.715 |
| 08/14/2026 19:33 | 1 | 26.70 |
| 08/14/2026 19:33 | 6 | 26.70 |
| 08/14/2026 19:33 | 31 | 26.70 |
| 08/14/2026 19:33 | 6 | 26.70 |
| 08/14/2026 19:33 | 31 | 26.70 |
| 08/14/2026 19:33 | 6 | 26.70 |
| 08/14/2026 19:33 | 31 | 26.70 |
| 08/14/2026 19:33 | 6 | 26.70 |
| 08/14/2026 19:33 | 50 | 26.69 |
| 08/14/2026 19:33 | 20 | 26.69 |
| 08/14/2026 19:33 | 37 | 26.69 |
| 08/14/2026 19:33 | 100 | 26.67 |
| 08/14/2026 19:33 | 100 | 26.67 |
| 08/14/2026 19:33 | 20 | 26.68 |
| 08/14/2026 19:33 | 20 | 26.68 |
| 08/14/2026 19:33 | 17 | 26.68 |
| 08/14/2026 19:33 | 20 | 26.68 |
| 08/14/2026 19:33 | 60 | 26.68 |
| 08/14/2026 19:33 | 20 | 26.68 |
| 08/14/2026 19:33 | 100 | 26.68 |
| 08/14/2026 19:33 | 100 | 26.68 |
| 08/14/2026 19:33 | 20 | 26.69 |
| 08/14/2026 19:33 | 34 | 26.71 |
| 08/14/2026 19:33 | 66 | 26.71 |
| 08/14/2026 19:33 | 10 | 26.71 |
| 08/14/2026 19:33 | 1 | 26.71 |
| 08/14/2026 19:33 | 28 | 26.71 |
| 08/14/2026 19:33 | 2 | 26.71 |
| 08/14/2026 19:33 | 60 | 26.71 |
| 08/14/2026 19:33 | 5 | 26.72 |
| 08/14/2026 19:33 | 10 | 26.72 |
| 08/14/2026 19:33 | 5 | 26.72 |
| 08/14/2026 19:33 | 100 | 26.72 |
| 08/14/2026 19:33 | 100 | 26.72 |
| 08/14/2026 19:33 | 20 | 26.72 |
| 08/14/2026 19:33 | 89 | 26.72 |
| 08/14/2026 19:33 | 100 | 26.73 |
| 08/14/2026 19:33 | 100 | 26.73 |
| 08/14/2026 19:33 | 25 | 26.73 |
| 08/14/2026 19:33 | 30 | 26.74 |
| 08/14/2026 19:33 | 4 | 26.74 |
| 08/14/2026 19:33 | 100 | 26.74 |
| 08/14/2026 19:33 | 77 | 26.74 |
| 08/14/2026 19:32 | 10 | 26.73 |
| 08/14/2026 19:32 | 1 | 26.73 |
| 08/14/2026 19:32 | 1 | 26.74 |
| 08/14/2026 19:32 | 17 | 26.74 |
| 08/14/2026 19:32 | 3 | 26.74 |
| 08/14/2026 19:32 | 1 | 26.74 |
| 08/14/2026 19:31 | 1 | 26.73 |
| 08/14/2026 19:31 | 1 | 26.73 |
| 08/14/2026 19:31 | 1 | 26.73 |
| 08/14/2026 19:31 | 1 | 26.73 |
| 08/14/2026 19:29 | 1 | 26.74 |
| 08/14/2026 19:29 | 100 | 26.73 |
| 08/14/2026 19:29 | 1 | 26.73 |
| 08/14/2026 19:29 | 1 | 26.73 |
| 08/14/2026 19:28 | 38 | 26.72 |
| 08/14/2026 19:28 | 30 | 26.72 |
| 08/14/2026 19:28 | 7 | 26.72 |
| 08/14/2026 19:28 | 4 | 26.72 |
| 08/14/2026 19:28 | 2 | 26.71 |
| 08/14/2026 19:28 | 81 | 26.71 |
| 08/14/2026 19:28 | 19 | 26.71 |
| 08/14/2026 19:28 | 100 | 26.71 |
| 08/14/2026 19:28 | 81 | 26.71 |
| 08/14/2026 19:28 | 11 | 26.71 |
| 08/14/2026 19:28 | 3 | 26.70 |
| 08/14/2026 19:28 | 1 | 26.71 |
| 08/14/2026 19:28 | 1 | 26.71 |
| 08/14/2026 19:27 | 1 | 26.71 |
| 08/14/2026 19:27 | 1 | 26.71 |
| 08/14/2026 19:27 | 1 | 26.71 |
| 08/14/2026 19:26 | 1 | 26.71 |
| 08/14/2026 19:26 | 1 | 26.71 |
| 08/14/2026 19:26 | 12 | 26.70 |
| 08/14/2026 19:26 | 1 | 26.71 |
| 08/14/2026 19:21 | 200 | 26.70 |
| 08/14/2026 19:21 | 100 | 26.70 |
| 08/14/2026 19:21 | 100 | 26.70 |
| 08/14/2026 19:21 | 34 | 26.70 |
| 08/14/2026 19:21 | 1 | 26.70 |
| 08/14/2026 19:21 | 80 | 26.70 |
| 08/14/2026 19:21 | 19 | 26.70 |
| 08/14/2026 19:21 | 18 | 26.70 |
| 08/14/2026 19:21 | 12 | 26.70 |
| 08/14/2026 19:21 | 8 | 26.70 |
| 08/14/2026 19:21 | 47 | 26.70 |
| 08/14/2026 19:21 | 99 | 26.70 |
| 08/14/2026 19:21 | 1 | 26.70 |
| 08/14/2026 19:19 | 26 | 26.68 |
| 08/14/2026 19:19 | 1 | 26.66 |
| 08/14/2026 19:19 | 100 | 26.66 |
| 08/14/2026 19:19 | 1 | 26.66 |
| 08/14/2026 19:19 | 1 | 26.66 |
| 08/14/2026 19:19 | 1 | 26.66 |
| 08/14/2026 19:19 | 1 | 26.66 |
| 08/14/2026 19:19 | 3 | 26.66 |
| 08/14/2026 19:19 | 100 | 26.68 |
| 08/14/2026 19:17 | 1 | 26.68 |
| 08/14/2026 19:15 | 14 | 26.69 |
| 08/14/2026 19:15 | 6 | 26.69 |
| 08/14/2026 19:13 | 100 | 26.67 |
| 08/14/2026 19:13 | 18 | 26.66 |
| 08/14/2026 19:13 | 12 | 26.66 |
| 08/14/2026 19:13 | 5 | 26.67 |
| 08/14/2026 19:13 | 1 | 26.67 |
| 08/14/2026 19:13 | 120 | 26.68 |
| 08/14/2026 19:13 | 117 | 26.68 |
| 08/14/2026 19:13 | 63 | 26.68 |
| 08/14/2026 19:13 | 100 | 26.68 |
| 08/14/2026 19:13 | 1 | 26.68 |
| 08/14/2026 19:13 | 20 | 26.68 |
| 08/14/2026 19:13 | 40 | 26.68 |
| 08/14/2026 19:13 | 5 | 26.69 |
| 08/14/2026 19:13 | 20 | 26.69 |
| 08/14/2026 19:13 | 1 | 26.69 |
| 08/14/2026 19:13 | 2 | 26.69 |
| 08/14/2026 19:13 | 56 | 26.69 |
| 08/14/2026 19:13 | 12 | 26.69 |
| 08/14/2026 19:12 | 22 | 26.71 |
| 08/14/2026 19:12 | 3 | 26.71 |
| 08/14/2026 19:12 | 97 | 26.71 |
| 08/14/2026 19:12 | 7 | 26.71 |
| 08/14/2026 19:12 | 100 | 26.71 |
| 08/14/2026 19:12 | 125 | 26.72 |
| 08/14/2026 19:12 | 6 | 26.72 |
| 08/14/2026 19:12 | 6 | 26.73 |
| 08/14/2026 19:12 | 20 | 26.75 |
| 08/14/2026 19:09 | 1 | 26.75 |
| 08/14/2026 19:09 | 199 | 26.73 |
| 08/14/2026 19:09 | 100 | 26.73 |
| 08/14/2026 19:09 | 95 | 26.73 |
| 08/14/2026 19:09 | 5 | 26.73 |
| 08/14/2026 19:09 | 100 | 26.73 |
| 08/14/2026 19:09 | 95 | 26.73 |
| 08/14/2026 19:08 | 1 | 26.73 |
| 08/14/2026 19:08 | 1 | 26.73 |
| 08/14/2026 19:08 | 1 | 26.73 |
| 08/14/2026 19:08 | 1 | 26.73 |
| 08/14/2026 19:08 | 1 | 26.73 |
| 08/14/2026 19:07 | 3 | 26.72 |
| 08/14/2026 19:07 | 77 | 26.72 |
| 08/14/2026 19:07 | 1 | 26.72 |
| 08/14/2026 19:07 | 1 | 26.72 |
| 08/14/2026 19:07 | 1 | 26.705 |
| 08/14/2026 19:07 | 20 | 26.72 |
| 08/14/2026 19:07 | 1 | 26.705 |
| 08/14/2026 19:06 | 1 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.71 |
| 08/14/2026 19:06 | 1 | 26.71 |
| 08/14/2026 19:04 | 1 | 26.71 |
| 08/14/2026 19:04 | 1 | 26.70 |
| 08/14/2026 19:03 | 1 | 26.70 |
| 08/14/2026 19:00 | 13 | 26.67 |
| 08/14/2026 19:00 | 3 | 26.67 |
| 08/14/2026 19:00 | 122 | 26.67 |
| 08/14/2026 19:00 | 4 | 26.69 |
| 08/14/2026 19:00 | 1 | 26.69 |
| 08/14/2026 19:00 | 15 | 26.695 |
| 08/14/2026 19:00 | 9 | 26.70 |
| 08/14/2026 19:00 | 1 | 26.70 |
| 08/14/2026 19:00 | 1 | 26.70 |
| 08/14/2026 19:00 | 11 | 26.73 |
| 08/14/2026 19:00 | 11 | 26.73 |
| 08/14/2026 19:00 | 11 | 26.73 |
| 08/14/2026 19:00 | 11 | 26.73 |
| 08/14/2026 19:00 | 11 | 26.73 |
| 08/14/2026 19:00 | 11 | 26.73 |
| 08/14/2026 18:59 | 1 | 26.71 |
| 08/14/2026 18:58 | 1 | 26.71 |
| 08/14/2026 18:58 | 55 | 26.71 |
| 08/14/2026 18:57 | 2 | 26.73 |
| 08/14/2026 18:57 | 1 | 26.74 |
| 08/14/2026 18:57 | 1 | 26.74 |
| 08/14/2026 18:57 | 1 | 26.74 |
| 08/14/2026 18:57 | 12 | 26.74 |
| 08/14/2026 18:56 | 3 | 26.76 |
| 08/14/2026 18:56 | 100 | 26.77 |
| 08/14/2026 18:56 | 1 | 26.77 |
| 08/14/2026 18:56 | 1 | 26.77 |
| 08/14/2026 18:56 | 10 | 26.77 |
| 08/14/2026 18:56 | 1 | 26.77 |
| 08/14/2026 18:56 | 73 | 26.77 |
| 08/14/2026 18:56 | 17 | 26.77 |
| 08/14/2026 18:56 | 100 | 26.795 |
| 08/14/2026 18:56 | 100 | 26.795 |
| 08/14/2026 18:56 | 100 | 26.795 |
| 08/14/2026 18:53 | 38 | 26.79 |
| 08/14/2026 18:53 | 38 | 26.79 |
| 08/14/2026 18:53 | 10 | 26.79 |
| 08/14/2026 18:53 | 38 | 26.79 |
| 08/14/2026 18:53 | 10 | 26.79 |
| 08/14/2026 18:53 | 38 | 26.79 |
| 08/14/2026 18:53 | 38 | 26.79 |
| 08/14/2026 18:53 | 19 | 26.80 |
| 08/14/2026 18:53 | 1 | 26.80 |
| 08/14/2026 18:53 | 80 | 26.80 |
| 08/14/2026 18:53 | 5 | 26.81 |
| 08/14/2026 18:53 | 10 | 26.82 |
| 08/14/2026 18:53 | 5 | 26.82 |
| 08/14/2026 18:53 | 20 | 26.82 |
| 08/14/2026 18:53 | 10 | 26.82 |
| 08/14/2026 18:53 | 5 | 26.82 |
| 08/14/2026 18:53 | 5 | 26.82 |
| 08/14/2026 18:53 | 1 | 26.83 |
| 08/14/2026 18:53 | 1 | 26.83 |
| 08/14/2026 18:53 | 35 | 26.83 |
| 08/14/2026 18:53 | 31 | 26.83 |
| 08/14/2026 18:53 | 3 | 26.83 |
| 08/14/2026 18:50 | 30 | 26.84 |
| 08/14/2026 18:49 | 40 | 26.86 |
| 08/14/2026 18:48 | 1 | 26.86 |
| 08/14/2026 18:44 | 18 | 26.85 |
| 08/14/2026 18:44 | 18 | 26.85 |
| 08/14/2026 18:44 | 30 | 26.86 |
| 08/14/2026 18:43 | 4 | 26.86 |
| 08/14/2026 18:43 | 6 | 26.86 |
| 08/14/2026 18:43 | 1 | 26.87 |
| 08/14/2026 18:41 | 11 | 26.87 |
| 08/14/2026 18:41 | 6 | 26.86 |
| 08/14/2026 18:41 | 1 | 26.86 |
| 08/14/2026 18:40 | 1 | 26.87 |
| 08/14/2026 18:39 | 196 | 26.85 |
| 08/14/2026 18:39 | 7 | 26.86 |
| 08/14/2026 18:39 | 13 | 26.86 |
| 08/14/2026 18:39 | 100 | 26.86 |
| 08/14/2026 18:39 | 100 | 26.86 |
| 08/14/2026 18:39 | 100 | 26.86 |
| 08/14/2026 18:39 | 10 | 26.86 |
| 08/14/2026 18:39 | 2 | 26.875 |
| 08/14/2026 18:39 | 2 | 26.875 |
| 08/14/2026 18:37 | 2 | 26.88 |
| 08/14/2026 18:36 | 29 | 26.88 |
| 08/14/2026 18:34 | 3 | 26.88 |
| 08/14/2026 18:33 | 1 | 26.88 |
| 08/14/2026 18:32 | 1 | 26.88 |
| 08/14/2026 18:32 | 1 | 26.88 |
| 08/14/2026 18:32 | 1 | 26.87 |
| 08/14/2026 18:32 | 2 | 26.86 |
| 08/14/2026 18:30 | 1 | 26.86 |
| 08/14/2026 18:30 | 1 | 26.84 |
| 08/14/2026 18:30 | 100 | 26.85 |
| 08/14/2026 18:30 | 2 | 26.85 |
| 08/14/2026 18:30 | 100 | 26.85 |
| 08/14/2026 18:30 | 10 | 26.84 |
| 08/14/2026 18:30 | 98 | 26.84 |
| 08/14/2026 18:30 | 2 | 26.84 |
| 08/14/2026 18:30 | 16 | 26.83 |
| 08/14/2026 18:30 | 80 | 26.83 |
| 08/14/2026 18:30 | 9 | 26.83 |
| 08/14/2026 18:30 | 1 | 26.83 |
| 08/14/2026 18:30 | 17 | 26.83 |
| 08/14/2026 18:30 | 100 | 26.82 |
| 08/14/2026 18:30 | 3 | 26.82 |
| 08/14/2026 18:30 | 1 | 26.82 |
| 08/14/2026 18:30 | 2 | 26.82 |
| 08/14/2026 18:30 | 19 | 26.82 |
| 08/14/2026 18:30 | 1 | 26.82 |
| 08/14/2026 18:27 | 100 | 26.805 |
| 08/14/2026 18:27 | 38 | 26.80 |
| 08/14/2026 18:25 | 75 | 26.81 |
| 08/14/2026 18:25 | 46 | 26.81 |
| 08/14/2026 18:25 | 1 | 26.81 |
| 08/14/2026 18:25 | 18 | 26.81 |
| 08/14/2026 18:25 | 125 | 26.82 |
| 08/14/2026 18:25 | 10 | 26.82 |
| 08/14/2026 18:25 | 26 | 26.82 |
| 08/14/2026 18:25 | 3 | 26.83 |
| 08/14/2026 18:24 | 78 | 26.82 |
| 08/14/2026 18:24 | 22 | 26.82 |
| 08/14/2026 18:24 | 100 | 26.82 |
| 08/14/2026 18:24 | 32 | 26.82 |
| 08/14/2026 18:24 | 30 | 26.82 |
| 08/14/2026 18:24 | 16 | 26.82 |
| 08/14/2026 18:24 | 100 | 26.81 |
| 08/14/2026 18:23 | 1 | 26.81 |
| 08/14/2026 18:23 | 1 | 26.81 |
| 08/14/2026 18:20 | 38 | 26.82 |
| 08/14/2026 18:20 | 2 | 26.82 |
| 08/14/2026 18:19 | 5 | 26.82 |
| 08/14/2026 18:19 | 6 | 26.82 |
| 08/14/2026 18:19 | 28 | 26.82 |
| 08/14/2026 18:19 | 100 | 26.82 |
| 08/14/2026 18:19 | 8 | 26.86 |
| 08/14/2026 18:19 | 1 | 26.85 |
| 08/14/2026 18:13 | 2 | 26.84 |
| 08/14/2026 18:13 | 2 | 26.84 |
| 08/14/2026 18:13 | 5 | 26.84 |
| 08/14/2026 18:13 | 18 | 26.85 |
| 08/14/2026 18:13 | 2 | 26.85 |
| 08/14/2026 18:13 | 100 | 26.85 |
| 08/14/2026 18:13 | 28 | 26.85 |
| 08/14/2026 18:13 | 100 | 26.85 |
| 08/14/2026 18:13 | 1 | 26.85 |
| 08/14/2026 18:12 | 40 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 23 | 26.86 |
| 08/14/2026 18:11 | 1 | 26.87 |
| 08/14/2026 18:11 | 1 | 26.87 |
| 08/14/2026 18:11 | 21 | 26.87 |
| 08/14/2026 18:11 | 1 | 26.86 |
| 08/14/2026 18:11 | 1 | 26.86 |
| 08/14/2026 18:11 | 1 | 26.86 |
| 08/14/2026 18:09 | 9 | 26.87 |
| 08/14/2026 18:09 | 100 | 26.87 |
| 08/14/2026 18:09 | 1 | 26.87 |
| 08/14/2026 18:08 | 1 | 26.88 |
| 08/14/2026 18:05 | 10 | 26.87 |
| 08/14/2026 18:05 | 3 | 26.87 |
| 08/14/2026 18:05 | 100 | 26.87 |
| 08/14/2026 18:05 | 7 | 26.88 |
| 08/14/2026 18:05 | 77 | 26.88 |
| 08/14/2026 18:05 | 23 | 26.88 |
| 08/14/2026 18:05 | 1 | 26.89 |
| 08/14/2026 18:05 | 100 | 26.89 |
| 08/14/2026 18:05 | 100 | 26.89 |
| 08/14/2026 18:05 | 100 | 26.89 |
| 08/14/2026 18:05 | 100 | 26.89 |
| 08/14/2026 18:05 | 25 | 26.89 |
| 08/14/2026 18:05 | 100 | 26.89 |
| 08/14/2026 18:05 | 1 | 26.90 |
| 08/14/2026 18:04 | 1 | 26.90 |
| 08/14/2026 18:04 | 1 | 26.90 |
| 08/14/2026 18:04 | 1 | 26.90 |
| 08/14/2026 18:04 | 5 | 26.89 |
| 08/14/2026 18:04 | 4 | 26.89 |
| 08/14/2026 18:04 | 4 | 26.89 |
| 08/14/2026 18:04 | 1 | 26.89 |
| 08/14/2026 18:04 | 1 | 26.89 |
| 08/14/2026 18:00 | 6 | 26.885 |
| 08/14/2026 18:00 | 90 | 26.88 |
| 08/14/2026 18:00 | 3 | 26.88 |
| 08/14/2026 18:00 | 6 | 26.88 |
| 08/14/2026 18:00 | 1 | 26.88 |
| 08/14/2026 18:00 | 100 | 26.87 |
| 08/14/2026 18:00 | 7 | 26.87 |
| 08/14/2026 18:00 | 80 | 26.87 |
| 08/14/2026 18:00 | 2 | 26.87 |
| 08/14/2026 18:00 | 1 | 26.87 |
| 08/14/2026 17:59 | 1 | 26.87 |
| 08/14/2026 17:59 | 1 | 26.87 |
| 08/14/2026 17:59 | 1 | 26.87 |
| 08/14/2026 17:59 | 5 | 26.87 |
| 08/14/2026 17:59 | 1 | 26.87 |
| 08/14/2026 17:59 | 1 | 26.87 |
| 08/14/2026 17:59 | 1 | 26.87 |
| 08/14/2026 17:59 | 2 | 26.87 |
| 08/14/2026 17:57 | 1 | 26.87 |
| 08/14/2026 17:57 | 1 | 26.86 |
| 08/14/2026 17:57 | 100 | 26.86 |
| 08/14/2026 17:57 | 1 | 26.86 |
| 08/14/2026 17:56 | 12 | 26.84 |
| 08/14/2026 17:54 | 20 | 26.84 |
| 08/14/2026 17:54 | 1 | 26.84 |
| 08/14/2026 17:54 | 7 | 26.84 |
| 08/14/2026 17:54 | 20 | 26.85 |
| 08/14/2026 17:54 | 20 | 26.85 |
| 08/14/2026 17:54 | 1 | 26.87 |
| 08/14/2026 17:53 | 80 | 26.865 |
| 08/14/2026 17:53 | 15 | 26.86 |
| 08/14/2026 17:52 | 1 | 26.86 |
| 08/14/2026 17:52 | 1 | 26.86 |
| 08/14/2026 17:51 | 8 | 26.85 |
| 08/14/2026 17:51 | 1 | 26.85 |
| 08/14/2026 17:51 | 1 | 26.85 |
| 08/14/2026 17:50 | 10 | 26.84 |
| 08/14/2026 17:50 | 56 | 26.84 |
| 08/14/2026 17:50 | 6 | 26.84 |
| 08/14/2026 17:50 | 1 | 26.84 |
| 08/14/2026 17:49 | 3 | 26.82 |
| 08/14/2026 17:49 | 1 | 26.84 |
| 08/14/2026 17:49 | 8 | 26.83 |
| 08/14/2026 17:49 | 21 | 26.84 |
| 08/14/2026 17:49 | 23 | 26.845 |
| 08/14/2026 17:48 | 34 | 26.83 |
| 08/14/2026 17:45 | 38 | 26.83 |
| 08/14/2026 17:45 | 76 | 26.83 |
| 08/14/2026 17:45 | 24 | 26.83 |
| 08/14/2026 17:45 | 8 | 26.83 |
| 08/14/2026 17:45 | 1 | 26.83 |
| 08/14/2026 17:45 | 3 | 26.86 |
| 08/14/2026 17:43 | 1 | 26.84 |
| 08/14/2026 17:43 | 3 | 26.84 |
| 08/14/2026 17:43 | 1 | 26.84 |
| 08/14/2026 17:43 | 2 | 26.85 |
| 08/14/2026 17:43 | 1 | 26.87 |
| 08/14/2026 17:42 | 1 | 26.87 |
| 08/14/2026 17:42 | 20 | 26.86 |
| 08/14/2026 17:42 | 100 | 26.86 |
| 08/14/2026 17:42 | 79 | 26.86 |
| 08/14/2026 17:42 | 15 | 26.86 |
| 08/14/2026 17:42 | 6 | 26.86 |
| 08/14/2026 17:42 | 8 | 26.85 |
| 08/14/2026 17:42 | 1 | 26.85 |
| 08/14/2026 17:42 | 1 | 26.85 |
| 08/14/2026 17:42 | 100 | 26.84 |
| 08/14/2026 17:42 | 100 | 26.84 |
| 08/14/2026 17:42 | 5 | 26.84 |
| 08/14/2026 17:42 | 10 | 26.83 |
| 08/14/2026 17:42 | 100 | 26.83 |
| 08/14/2026 17:42 | 91 | 26.83 |
| 08/14/2026 17:41 | 100 | 26.83 |
| 08/14/2026 17:41 | 9 | 26.83 |
| 08/14/2026 17:41 | 100 | 26.83 |
| 08/14/2026 17:41 | 52 | 26.83 |
| 08/14/2026 17:41 | 39 | 26.83 |
| 08/14/2026 17:41 | 1 | 26.82 |
| 08/14/2026 17:41 | 1 | 26.83 |
| 08/14/2026 17:41 | 1 | 26.83 |
| 08/14/2026 17:41 | 100 | 26.83 |
| 08/14/2026 17:40 | 38 | 26.84 |
| 08/14/2026 17:40 | 38 | 26.84 |
| 08/14/2026 17:40 | 10 | 26.85 |
| 08/14/2026 17:40 | 100 | 26.85 |
| 08/14/2026 17:40 | 1 | 26.86 |
| 08/14/2026 17:40 | 5 | 26.86 |
| 08/14/2026 17:40 | 100 | 26.86 |
| 08/14/2026 17:40 | 12 | 26.86 |
| 08/14/2026 17:40 | 100 | 26.86 |
| 08/14/2026 17:40 | 1 | 26.87 |
| 08/14/2026 17:40 | 1 | 26.88 |
| 08/14/2026 17:40 | 3 | 26.89 |
| 08/14/2026 17:39 | 1 | 26.90 |
| 08/14/2026 17:39 | 15 | 26.91 |
| 08/14/2026 17:39 | 14 | 26.91 |
| 08/14/2026 17:39 | 4 | 26.91 |
| 08/14/2026 17:39 | 3 | 26.93 |
| 08/14/2026 17:39 | 1 | 26.94 |
| 08/14/2026 17:39 | 10 | 26.94 |
| 08/14/2026 17:39 | 1 | 26.94 |
| 08/14/2026 17:39 | 1 | 26.94 |
| 08/14/2026 17:39 | 99 | 26.94 |
| 08/14/2026 17:39 | 1 | 26.94 |
| 08/14/2026 17:39 | 11 | 26.94 |
| 08/14/2026 17:39 | 1 | 26.94 |
| 08/14/2026 17:39 | 1 | 26.94 |
| 08/14/2026 17:39 | 1 | 26.92 |
| 08/14/2026 17:39 | 10 | 26.92 |
| 08/14/2026 17:39 | 1 | 26.93 |
| 08/14/2026 17:39 | 1 | 26.93 |
| 08/14/2026 17:37 | 11 | 26.95 |
| 08/14/2026 17:37 | 1 | 26.95 |
| 08/14/2026 17:37 | 1 | 26.95 |
| 08/14/2026 17:36 | 2 | 26.97 |
| 08/14/2026 17:36 | 4 | 26.955 |
| 08/14/2026 17:36 | 7 | 26.955 |
| 08/14/2026 17:36 | 38 | 26.955 |
| 08/14/2026 17:36 | 7 | 26.955 |
| 08/14/2026 17:36 | 38 | 26.955 |
| 08/14/2026 17:35 | 1 | 26.96 |
| 08/14/2026 17:35 | 3 | 26.99 |
| 08/14/2026 17:34 | 19 | 26.98 |
| 08/14/2026 17:34 | 76 | 26.98 |
| 08/14/2026 17:34 | 5 | 26.98 |
| 08/14/2026 17:34 | 100 | 26.98 |
| 08/14/2026 17:34 | 1 | 26.98 |
| 08/14/2026 17:34 | 100 | 26.98 |
| 08/14/2026 17:34 | 4 | 26.98 |
| 08/14/2026 17:34 | 6 | 26.98 |
| 08/14/2026 17:34 | 12 | 26.98 |
| 08/14/2026 17:34 | 17 | 26.98 |
| 08/14/2026 17:34 | 207 | 26.99 |
| 08/14/2026 17:34 | 106 | 26.99 |
| 08/14/2026 17:34 | 387 | 26.99 |
| 08/14/2026 17:34 | 27 | 26.99 |
| 08/14/2026 17:34 | 100 | 26.99 |
| 08/14/2026 17:34 | 100 | 26.99 |
| 08/14/2026 17:34 | 3 | 27.01 |
| 08/14/2026 17:34 | 3 | 27.01 |
| 08/14/2026 17:33 | 5 | 27.01 |
| 08/14/2026 17:33 | 1 | 27.03 |
| 08/14/2026 17:32 | 27 | 27.03 |
| 08/14/2026 17:32 | 36 | 27.02 |
| 08/14/2026 17:30 | 39 | 27.03 |
| 08/14/2026 17:30 | 20 | 27.03 |
| 08/14/2026 17:28 | 100 | 27.00 |
| 08/14/2026 17:27 | 1 | 26.98 |
| 08/14/2026 17:27 | 1 | 26.98 |
| 08/14/2026 17:27 | 1 | 26.98 |
| 08/14/2026 17:27 | 2 | 26.98 |
| 08/14/2026 17:26 | 100 | 27.00 |
| 08/14/2026 17:26 | 100 | 26.99 |
| 08/14/2026 17:26 | 100 | 26.99 |
| 08/14/2026 17:26 | 100 | 26.99 |
| 08/14/2026 17:26 | 100 | 26.99 |
| 08/14/2026 17:26 | 40 | 26.99 |
| 08/14/2026 17:26 | 100 | 26.98 |
| 08/14/2026 17:26 | 4 | 26.98 |
| 08/14/2026 17:26 | 1 | 26.99 |
| 08/14/2026 17:26 | 38 | 27.005 |
| 08/14/2026 17:26 | 4 | 27.03 |
| 08/14/2026 17:26 | 6 | 27.03 |
| 08/14/2026 17:26 | 180 | 27.03 |
| 08/14/2026 17:26 | 100 | 27.04 |
| 08/14/2026 17:26 | 6 | 27.04 |
| 08/14/2026 17:26 | 2 | 27.05 |
| 08/14/2026 17:26 | 11 | 27.05 |
| 08/14/2026 17:26 | 20 | 27.05 |
| 08/14/2026 17:26 | 1 | 27.06 |
| 08/14/2026 17:26 | 2 | 27.06 |
| 08/14/2026 17:26 | 1 | 27.06 |
| 08/14/2026 17:26 | 1 | 27.06 |
| 08/14/2026 17:26 | 4 | 27.06 |
| 08/14/2026 17:26 | 200 | 27.06 |
| 08/14/2026 17:24 | 2 | 27.07 |
| 08/14/2026 17:24 | 2 | 27.07 |
| 08/14/2026 17:24 | 1 | 27.07 |
| 08/14/2026 17:22 | 10 | 27.08 |
| 08/14/2026 17:22 | 1 | 27.08 |
| 08/14/2026 17:22 | 5 | 27.09 |
| 08/14/2026 17:22 | 5 | 27.09 |
| 08/14/2026 17:22 | 3 | 27.09 |
| 08/14/2026 17:22 | 25 | 27.09 |
| 08/14/2026 17:22 | 25 | 27.09 |
| 08/14/2026 17:22 | 2 | 27.10 |
| 08/14/2026 17:22 | 1 | 27.10 |
| 08/14/2026 17:22 | 1 | 27.10 |
| 08/14/2026 17:22 | 13 | 27.10 |
| 08/14/2026 17:22 | 1 | 27.10 |
| 08/14/2026 17:22 | 92 | 27.10 |
| 08/14/2026 17:22 | 8 | 27.10 |
| 08/14/2026 17:18 | 14 | 27.10 |
| 08/14/2026 17:18 | 2 | 27.11 |
| 08/14/2026 17:18 | 18 | 27.11 |
| 08/14/2026 17:18 | 100 | 27.12 |
| 08/14/2026 17:18 | 8 | 27.12 |
| 08/14/2026 17:18 | 4 | 27.13 |
| 08/14/2026 17:17 | 88 | 27.145 |
| 08/14/2026 17:17 | 12 | 27.145 |
| 08/14/2026 17:17 | 100 | 27.145 |
| 08/14/2026 17:17 | 200 | 27.15 |
| 08/14/2026 17:17 | 2 | 27.14 |
| 08/14/2026 17:17 | 100 | 27.14 |
| 08/14/2026 17:17 | 19 | 27.13 |
| 08/14/2026 17:17 | 75 | 27.13 |
| 08/14/2026 17:17 | 2 | 27.13 |
| 08/14/2026 17:17 | 4 | 27.13 |
| 08/14/2026 17:17 | 2 | 27.13 |
| 08/14/2026 17:16 | 68 | 27.13 |
| 08/14/2026 17:14 | 4 | 27.11 |
| 08/14/2026 17:14 | 1 | 27.11 |
| 08/14/2026 17:14 | 1 | 27.11 |
| 08/14/2026 17:14 | 1 | 27.11 |
| 08/14/2026 17:14 | 20 | 27.11 |
| 08/14/2026 17:14 | 25 | 27.11 |
| 08/14/2026 17:14 | 6 | 27.11 |
| 08/14/2026 17:14 | 1 | 27.12 |
| 08/14/2026 17:12 | 24 | 27.135 |
| 08/14/2026 17:12 | 38 | 27.135 |
| 08/14/2026 17:12 | 38 | 27.135 |
| 08/14/2026 17:10 | 50 | 27.14 |
| 08/14/2026 17:10 | 50 | 27.14 |
| 08/14/2026 17:10 | 15 | 27.13 |
| 08/14/2026 17:10 | 1 | 27.13 |
| 08/14/2026 17:10 | 6 | 27.13 |
| 08/14/2026 17:10 | 60 | 27.13 |
| 08/14/2026 17:10 | 100 | 27.13 |
| 08/14/2026 17:10 | 100 | 27.13 |
| 08/14/2026 17:10 | 32 | 27.13 |
| 08/14/2026 17:10 | 1 | 27.12 |
| 08/14/2026 17:10 | 6 | 27.12 |
| 08/14/2026 17:08 | 38 | 27.12 |
| 08/14/2026 17:08 | 38 | 27.12 |
| 08/14/2026 17:08 | 38 | 27.12 |
| 08/14/2026 17:08 | 100 | 27.125 |
| 08/14/2026 17:08 | 100 | 27.12 |
| 08/14/2026 17:08 | 1 | 27.12 |
| 08/14/2026 17:08 | 6 | 27.12 |
| 08/14/2026 17:08 | 6 | 27.12 |
| 08/14/2026 17:08 | 1 | 27.13 |
| 08/14/2026 17:08 | 6 | 27.13 |
| 08/14/2026 17:08 | 36 | 27.155 |
| 08/14/2026 17:08 | 10 | 27.155 |
| 08/14/2026 17:08 | 38 | 27.155 |
| 08/14/2026 17:08 | 16 | 27.155 |
| 08/14/2026 17:08 | 42 | 27.155 |
| 08/14/2026 17:08 | 10 | 27.155 |
| 08/14/2026 17:08 | 10 | 27.155 |
| 08/14/2026 17:08 | 38 | 27.155 |
| 08/14/2026 17:03 | 1 | 27.16 |
| 08/14/2026 17:03 | 1 | 27.16 |
| 08/14/2026 17:03 | 4 | 27.17 |
| 08/14/2026 17:01 | 7 | 27.22 |
| 08/14/2026 17:01 | 18 | 27.20 |
| 08/14/2026 17:01 | 2 | 27.21 |
| 08/14/2026 17:01 | 1 | 27.22 |
| 08/14/2026 17:01 | 7 | 27.22 |
| 08/14/2026 17:01 | 3 | 27.22 |
| 08/14/2026 17:01 | 2 | 27.22 |
| 08/14/2026 17:01 | 20 | 27.235 |
| 08/14/2026 17:01 | 100 | 27.22 |
| 08/14/2026 17:01 | 100 | 27.22 |
| 08/14/2026 17:01 | 100 | 27.22 |
| 08/14/2026 17:01 | 100 | 27.21 |
| 08/14/2026 17:01 | 100 | 27.21 |
| 08/14/2026 17:01 | 20 | 27.20 |
| 08/14/2026 17:01 | 100 | 27.20 |
| 08/14/2026 17:01 | 100 | 27.18 |
| 08/14/2026 17:01 | 1 | 27.18 |
| 08/14/2026 17:01 | 100 | 27.18 |
| 08/14/2026 17:01 | 1 | 27.17 |
| 08/14/2026 17:01 | 89 | 27.15 |
| 08/14/2026 17:01 | 11 | 27.15 |
| 08/14/2026 17:01 | 20 | 27.15 |
| 08/14/2026 17:01 | 25 | 27.14 |
| 08/14/2026 17:01 | 23 | 27.14 |
| 08/14/2026 17:01 | 75 | 27.14 |
| 08/14/2026 17:01 | 5 | 27.14 |
| 08/14/2026 17:01 | 25 | 27.14 |
| 08/14/2026 17:01 | 95 | 27.14 |
| 08/14/2026 17:00 | 5 | 27.14 |
| 08/14/2026 16:59 | 28 | 27.12 |
| 08/14/2026 16:59 | 100 | 27.14 |
| 08/14/2026 16:59 | 163 | 27.14 |
| 08/14/2026 16:59 | 100 | 27.16 |
| 08/14/2026 16:59 | 100 | 27.16 |
| 08/14/2026 16:59 | 100 | 27.16 |
| 08/14/2026 16:59 | 36 | 27.16 |
| 08/14/2026 16:59 | 70 | 27.16 |
| 08/14/2026 16:59 | 30 | 27.16 |
| 08/14/2026 16:59 | 3 | 27.16 |
| 08/14/2026 16:59 | 36 | 27.14 |
| 08/14/2026 16:59 | 100 | 27.15 |
| 08/14/2026 16:59 | 25 | 27.15 |
| 08/14/2026 16:59 | 25 | 27.15 |
| 08/14/2026 16:59 | 1 | 27.15 |
| 08/14/2026 16:59 | 88 | 27.15 |
| 08/14/2026 16:59 | 99 | 27.15 |
| 08/14/2026 16:59 | 10 | 27.15 |
| 08/14/2026 16:59 | 2 | 27.14 |
| 08/14/2026 16:59 | 1 | 27.14 |
| 08/14/2026 16:57 | 25 | 27.13 |
| 08/14/2026 16:57 | 25 | 27.13 |
| 08/14/2026 16:57 | 4 | 27.13 |
| 08/14/2026 16:57 | 25 | 27.13 |
| 08/14/2026 16:57 | 1 | 27.13 |
| 08/14/2026 16:55 | 25 | 27.12 |
| 08/14/2026 16:55 | 5 | 27.12 |
| 08/14/2026 16:55 | 25 | 27.12 |
| 08/14/2026 16:55 | 1 | 27.12 |
| 08/14/2026 16:54 | 100 | 27.10 |
| 08/14/2026 16:54 | 95 | 27.11 |
| 08/14/2026 16:54 | 5 | 27.11 |
| 08/14/2026 16:54 | 10 | 27.11 |
| 08/14/2026 16:54 | 9 | 27.11 |
| 08/14/2026 16:54 | 1 | 27.11 |
| 08/14/2026 16:54 | 1 | 27.11 |
| 08/14/2026 16:54 | 55 | 27.11 |
| 08/14/2026 16:54 | 12 | 27.11 |
| 08/14/2026 16:54 | 21 | 27.10 |
| 08/14/2026 16:54 | 20 | 27.10 |
| 08/14/2026 16:54 | 1 | 27.10 |
| 08/14/2026 16:54 | 1 | 27.10 |
| 08/14/2026 16:54 | 100 | 27.10 |
| 08/14/2026 16:54 | 17 | 27.10 |
| 08/14/2026 16:54 | 4 | 27.10 |
| 08/14/2026 16:54 | 75 | 27.10 |
| 08/14/2026 16:54 | 100 | 27.10 |
| 08/14/2026 16:53 | 24 | 27.08 |
| 08/14/2026 16:52 | 5 | 27.075 |
| 08/14/2026 16:52 | 19 | 27.06 |
| 08/14/2026 16:52 | 1 | 27.06 |
| 08/14/2026 16:52 | 20 | 27.075 |
| 08/14/2026 16:51 | 1 | 27.07 |
| 08/14/2026 16:51 | 1 | 27.07 |
| 08/14/2026 16:51 | 62 | 27.09 |
| 08/14/2026 16:50 | 38 | 27.09 |
| 08/14/2026 16:49 | 1 | 27.08 |
| 08/14/2026 16:49 | 5 | 27.07 |
| 08/14/2026 16:49 | 2 | 27.07 |
| 08/14/2026 16:49 | 39 | 27.07 |
| 08/14/2026 16:49 | 72 | 27.08 |
| 08/14/2026 16:49 | 10 | 27.08 |
| 08/14/2026 16:49 | 5 | 27.08 |
| 08/14/2026 16:49 | 18 | 27.08 |
| 08/14/2026 16:49 | 100 | 27.09 |
| 08/14/2026 16:49 | 4 | 27.09 |
| 08/14/2026 16:49 | 2 | 27.09 |
| 08/14/2026 16:47 | 10 | 27.10 |
| 08/14/2026 16:47 | 100 | 27.10 |
| 08/14/2026 16:47 | 23 | 27.10 |
| 08/14/2026 16:47 | 2 | 27.11 |
| 08/14/2026 16:47 | 9 | 27.115 |
| 08/14/2026 16:47 | 2 | 27.115 |
| 08/14/2026 16:47 | 100 | 27.115 |
| 08/14/2026 16:47 | 2 | 27.115 |
| 08/14/2026 16:47 | 2 | 27.115 |
| 08/14/2026 16:46 | 2 | 27.12 |
| 08/14/2026 16:46 | 1 | 27.12 |
| 08/14/2026 16:46 | 5 | 27.11 |
| 08/14/2026 16:46 | 25 | 27.11 |
| 08/14/2026 16:45 | 11 | 27.105 |
| 08/14/2026 16:45 | 11 | 27.11 |
| 08/14/2026 16:45 | 1 | 27.10 |
| 08/14/2026 16:45 | 112 | 27.10 |
| 08/14/2026 16:45 | 7 | 27.10 |
| 08/14/2026 16:45 | 65 | 27.10 |
| 08/14/2026 16:45 | 3 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:45 | 4 | 27.085 |
| 08/14/2026 16:44 | 62 | 27.085 |
| 08/14/2026 16:44 | 2 | 27.08 |
| 08/14/2026 16:44 | 1 | 27.08 |
| 08/14/2026 16:44 | 5 | 27.08 |
| 08/14/2026 16:43 | 20 | 27.08 |
| 08/14/2026 16:41 | 38 | 27.07 |
| 08/14/2026 16:41 | 1 | 27.08 |
| 08/14/2026 16:41 | 9 | 27.08 |
| 08/14/2026 16:41 | 1 | 27.08 |
| 08/14/2026 16:40 | 1 | 27.08 |
| 08/14/2026 16:40 | 1 | 27.08 |
| 08/14/2026 16:40 | 1 | 27.08 |
| 08/14/2026 16:39 | 1 | 27.08 |
| 08/14/2026 16:38 | 38 | 27.055 |
| 08/14/2026 16:34 | 21 | 27.05 |
| 08/14/2026 16:34 | 7 | 27.05 |
| 08/14/2026 16:34 | 23 | 27.06 |
| 08/14/2026 16:34 | 3 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 23 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 3 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 23 | 27.06 |
| 08/14/2026 16:34 | 3 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 2 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 3 | 27.06 |
| 08/14/2026 16:34 | 26 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 4 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 3 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 65 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 26 | 27.06 |
| 08/14/2026 16:34 | 100 | 27.06 |
| 08/14/2026 16:34 | 100 | 27.06 |
| 08/14/2026 16:34 | 31 | 27.06 |
| 08/14/2026 16:34 | 1 | 27.06 |
| 08/14/2026 16:34 | 31 | 27.06 |
| 08/14/2026 16:34 | 100 | 27.06 |
| 08/14/2026 16:34 | 38 | 27.04 |
| 08/14/2026 16:34 | 38 | 27.04 |
| 08/14/2026 16:34 | 60 | 27.01 |
| 08/14/2026 16:34 | 16 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 10 | 27.01 |
| 08/14/2026 16:34 | 100 | 27.01 |
| 08/14/2026 16:34 | 100 | 27.01 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 6 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 16 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 6 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 16 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:34 | 6 | 27.02 |
| 08/14/2026 16:34 | 16 | 27.02 |
| 08/14/2026 16:34 | 1 | 27.02 |
| 08/14/2026 16:33 | 1 | 27.02 |
| 08/14/2026 16:33 | 1 | 27.02 |
| 08/14/2026 16:31 | 100 | 27.04 |
| 08/14/2026 16:31 | 8 | 27.02 |
| 08/14/2026 16:31 | 15 | 27.02 |
| 08/14/2026 16:31 | 4 | 27.02 |
| 08/14/2026 16:31 | 100 | 27.00 |
| 08/14/2026 16:31 | 100 | 27.00 |
| 08/14/2026 16:31 | 31 | 27.00 |
| 08/14/2026 16:31 | 93 | 27.00 |
| 08/14/2026 16:31 | 5 | 26.98 |
| 08/14/2026 16:30 | 32 | 26.98 |
| 08/14/2026 16:30 | 2 | 26.98 |
| 08/14/2026 16:30 | 5 | 26.98 |
| 08/14/2026 16:30 | 3 | 26.98 |
| 08/14/2026 16:30 | 6 | 26.98 |
| 08/14/2026 16:30 | 5 | 26.98 |
| 08/14/2026 16:30 | 2 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 33 | 26.99 |
| 08/14/2026 16:30 | 4 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 2 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 1 | 26.99 |
| 08/14/2026 16:30 | 37 | 26.99 |
| 08/14/2026 16:30 | 5 | 27.00 |
| 08/14/2026 16:28 | 100 | 26.995 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 32 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 2 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 2 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 32 | 27.00 |
| 08/14/2026 16:27 | 2 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 6 | 27.00 |
| 08/14/2026 16:27 | 38 | 27.01 |
| 08/14/2026 16:26 | 33 | 27.02 |
| 08/14/2026 16:26 | 6 | 27.02 |
| 08/14/2026 16:26 | 7 | 27.04 |
| 08/14/2026 16:26 | 1 | 27.04 |
| 08/14/2026 16:26 | 2 | 27.04 |
| 08/14/2026 16:26 | 1 | 27.04 |
| 08/14/2026 16:26 | 1 | 27.04 |
| 08/14/2026 16:26 | 27 | 27.04 |
| 08/14/2026 16:26 | 21 | 27.04 |
| 08/14/2026 16:26 | 7 | 27.04 |
| 08/14/2026 16:26 | 52 | 27.05 |
| 08/14/2026 16:26 | 10 | 27.055 |
| 08/14/2026 16:26 | 38 | 27.055 |
| 08/14/2026 16:25 | 25 | 27.07 |
| 08/14/2026 16:25 | 1 | 27.07 |
| 08/14/2026 16:25 | 66 | 27.06 |
| 08/14/2026 16:25 | 34 | 27.06 |
| 08/14/2026 16:25 | 4 | 27.06 |
| 08/14/2026 16:25 | 1 | 27.06 |
| 08/14/2026 16:25 | 1 | 27.05 |
| 08/14/2026 16:25 | 31 | 27.05 |
| 08/14/2026 16:25 | 98 | 27.05 |
| 08/14/2026 16:25 | 1 | 27.05 |
| 08/14/2026 16:25 | 1 | 27.05 |
| 08/14/2026 16:24 | 9 | 27.05 |
| 08/14/2026 16:19 | 100 | 27.04 |
| 08/14/2026 16:19 | 30 | 27.04 |
| 08/14/2026 16:19 | 2 | 27.05 |
| 08/14/2026 16:19 | 1 | 27.04 |
| 08/14/2026 16:19 | 100 | 27.04 |
| 08/14/2026 16:19 | 10 | 27.04 |
| 08/14/2026 16:17 | 10 | 27.02 |
| 08/14/2026 16:17 | 10 | 27.02 |
| 08/14/2026 16:17 | 10 | 27.02 |
| 08/14/2026 16:17 | 10 | 27.02 |
| 08/14/2026 16:17 | 10 | 27.02 |
| 08/14/2026 16:17 | 10 | 27.02 |
| 08/14/2026 16:17 | 38 | 27.02 |
| 08/14/2026 16:16 | 90 | 27.01 |
| 08/14/2026 16:16 | 4 | 27.00 |
| 08/14/2026 16:16 | 40 | 27.00 |
| 08/14/2026 16:16 | 100 | 27.00 |
| 08/14/2026 16:15 | 10 | 26.985 |
| 08/14/2026 16:15 | 38 | 26.985 |
| 08/14/2026 16:15 | 38 | 26.985 |
| 08/14/2026 16:14 | 6 | 27.00 |
| 08/14/2026 16:14 | 7 | 27.00 |
| 08/14/2026 16:14 | 1 | 27.00 |
| 08/14/2026 16:12 | 3 | 26.98 |
| 08/14/2026 16:12 | 2 | 26.98 |
| 08/14/2026 16:12 | 10 | 26.97 |
| 08/14/2026 16:12 | 10 | 26.97 |
| 08/14/2026 16:12 | 1 | 26.97 |
| 08/14/2026 16:12 | 100 | 26.97 |
| 08/14/2026 16:12 | 100 | 26.97 |
| 08/14/2026 16:12 | 25 | 26.95 |
| 08/14/2026 16:12 | 1 | 26.95 |
| 08/14/2026 16:12 | 1 | 26.95 |
| 08/14/2026 16:12 | 100 | 26.95 |
| 08/14/2026 16:12 | 1 | 26.95 |
| 08/14/2026 16:12 | 6 | 26.95 |
| 08/14/2026 16:12 | 21 | 26.95 |
| 08/14/2026 16:12 | 7 | 26.95 |
| 08/14/2026 16:09 | 21 | 26.95 |
| 08/14/2026 16:09 | 21 | 26.96 |
| 08/14/2026 16:09 | 45 | 26.96 |
| 08/14/2026 16:09 | 55 | 26.96 |
| 08/14/2026 16:09 | 100 | 26.975 |
| 08/14/2026 16:09 | 10 | 26.97 |
| 08/14/2026 16:09 | 10 | 26.97 |
| 08/14/2026 16:09 | 10 | 26.97 |
| 08/14/2026 16:09 | 100 | 26.97 |
| 08/14/2026 16:09 | 19 | 26.96 |
| 08/14/2026 16:07 | 100 | 26.95 |
| 08/14/2026 16:06 | 100 | 26.92 |
| 08/14/2026 16:06 | 100 | 26.92 |
| 08/14/2026 16:06 | 100 | 26.92 |
| 08/14/2026 16:06 | 153 | 26.92 |
| 08/14/2026 16:06 | 337 | 26.92 |
| 08/14/2026 16:06 | 184 | 26.92 |
| 08/14/2026 16:06 | 179 | 26.92 |
| 08/14/2026 16:06 | 100 | 26.91 |
| 08/14/2026 16:06 | 100 | 26.91 |
| 08/14/2026 16:06 | 100 | 26.92 |
| 08/14/2026 16:06 | 100 | 26.915 |
| 08/14/2026 16:06 | 2 | 26.92 |
| 08/14/2026 16:06 | 5 | 26.92 |
| 08/14/2026 16:06 | 100 | 26.92 |
| 08/14/2026 16:06 | 5 | 26.93 |
| 08/14/2026 16:06 | 1 | 26.94 |
| 08/14/2026 16:06 | 100 | 26.98 |
| 08/14/2026 16:06 | 28 | 26.97 |
| 08/14/2026 16:06 | 7 | 26.99 |
| 08/14/2026 16:06 | 17 | 27.00 |
| 08/14/2026 16:06 | 7 | 27.00 |
| 08/14/2026 16:06 | 38 | 27.00 |
| 08/14/2026 16:06 | 38 | 27.00 |
| 08/14/2026 16:05 | 1 | 27.04 |
| 08/14/2026 16:05 | 51 | 27.03 |
| 08/14/2026 16:05 | 49 | 27.03 |
| 08/14/2026 16:03 | 1 | 27.02 |
| 08/14/2026 16:03 | 100 | 27.00 |
| 08/14/2026 16:03 | 1 | 27.00 |
| 08/14/2026 16:03 | 199 | 27.00 |
| 08/14/2026 16:01 | 1 | 27.00 |
| 08/14/2026 16:01 | 20 | 26.99 |
| 08/14/2026 16:00 | 1 | 26.99 |
| 08/14/2026 16:00 | 2 | 26.99 |
| 08/14/2026 16:00 | 100 | 26.97 |
| 08/14/2026 16:00 | 100 | 26.98 |
| 08/14/2026 16:00 | 100 | 26.99 |
| 08/14/2026 16:00 | 3 | 26.98 |
| 08/14/2026 16:00 | 100 | 26.98 |
| 08/14/2026 15:55 | 2 | 26.92 |
| 08/14/2026 15:54 | 1 | 26.93 |
| 08/14/2026 15:54 | 1 | 26.94 |
| 08/14/2026 15:54 | 2 | 26.94 |
| 08/14/2026 15:54 | 31 | 26.94 |
| 08/14/2026 15:53 | 1 | 26.97 |
| 08/14/2026 15:53 | 100 | 26.98 |
| 08/14/2026 15:52 | 5 | 27.00 |
| 08/14/2026 15:52 | 5 | 27.00 |
| 08/14/2026 15:52 | 20 | 27.01 |
| 08/14/2026 15:52 | 22 | 27.01 |
| 08/14/2026 15:52 | 70 | 27.01 |
| 08/14/2026 15:52 | 1 | 27.02 |
| 08/14/2026 15:51 | 7 | 27.05 |
| 08/14/2026 15:51 | 100 | 27.06 |
| 08/14/2026 15:51 | 141 | 27.06 |
| 08/14/2026 15:51 | 10 | 27.06 |
| 08/14/2026 15:51 | 83 | 27.06 |
| 08/14/2026 15:51 | 17 | 27.06 |
| 08/14/2026 15:51 | 38 | 27.02 |
| 08/14/2026 15:50 | 1 | 27.03 |
| 08/14/2026 15:50 | 99 | 27.03 |
| 08/14/2026 15:50 | 1 | 27.03 |
| 08/14/2026 15:50 | 1 | 27.01 |
| 08/14/2026 15:50 | 1 | 27.04 |
| 08/14/2026 15:49 | 1 | 27.04 |
| 08/14/2026 15:49 | 100 | 27.025 |
| 08/14/2026 15:49 | 3 | 27.04 |
| 08/14/2026 15:48 | 1 | 27.05 |
| 08/14/2026 15:48 | 4 | 27.05 |
| 08/14/2026 15:48 | 2 | 27.05 |
| 08/14/2026 15:46 | 2 | 27.01 |
| 08/14/2026 15:46 | 125 | 27.01 |
| 08/14/2026 15:46 | 2 | 27.01 |
| 08/14/2026 15:46 | 125 | 27.01 |
| 08/14/2026 15:46 | 100 | 27.02 |
| 08/14/2026 15:46 | 99 | 26.98 |
| 08/14/2026 15:46 | 1 | 26.98 |
| 08/14/2026 15:45 | 100 | 26.91 |
| 08/14/2026 15:45 | 1 | 26.90 |
| 08/14/2026 15:45 | 200 | 26.90 |
| 08/14/2026 15:45 | 100 | 26.90 |
| 08/14/2026 15:45 | 37 | 26.90 |
| 08/14/2026 15:45 | 10 | 26.90 |
| 08/14/2026 15:45 | 89 | 26.90 |
| 08/14/2026 15:45 | 1 | 26.90 |
| 08/14/2026 15:44 | 10 | 26.88 |
| 08/14/2026 15:44 | 10 | 26.88 |
| 08/14/2026 15:42 | 10 | 26.91 |
| 08/14/2026 15:42 | 20 | 26.91 |
| 08/14/2026 15:42 | 1 | 26.90 |
| 08/14/2026 15:41 | 3 | 26.775 |
| 08/14/2026 15:40 | 5 | 26.825 |
| 08/14/2026 15:40 | 5 | 26.825 |
| 08/14/2026 15:39 | 30 | 26.89 |
| 08/14/2026 15:38 | 5 | 26.84 |
| 08/14/2026 15:38 | 5 | 26.84 |
| 08/14/2026 15:34 | 38 | 26.88 |
| 08/14/2026 15:34 | 38 | 26.88 |
| 08/14/2026 15:32 | 3 | 26.94 |
| 08/14/2026 15:32 | 5 | 26.94 |
| 08/14/2026 15:32 | 11 | 26.94 |
| 08/14/2026 15:32 | 8 | 26.94 |
| 08/14/2026 15:30 | 27 | 26.94 |
| 08/14/2026 15:30 | 8 | 27.05 |
| 08/14/2026 15:30 | 38 | 27.05 |
| 08/14/2026 15:30 | 100 | 27.16 |
| 08/14/2026 15:30 | 4068 | 26.88 |
| 08/14/2026 11:07 | 2 | 26.92 |