Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
127.30
+1.55
(
+1.23% )
|
127.22
|
1'500 |
127.86
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6118 | 127.30 |
| 07/10/2026 21:59 | 100 | 127.25 |
| 07/10/2026 21:59 | 44 | 127.50 |
| 07/10/2026 21:59 | 71 | 127.43 |
| 07/10/2026 21:59 | 2 | 127.27 |
| 07/10/2026 21:59 | 31 | 127.38 |
| 07/10/2026 21:59 | 21 | 127.405 |
| 07/10/2026 21:59 | 19 | 127.37 |
| 07/10/2026 21:59 | 2 | 127.25 |
| 07/10/2026 21:59 | 47 | 127.27 |
| 07/10/2026 21:59 | 5 | 127.34 |
| 07/10/2026 21:59 | 6 | 127.27 |
| 07/10/2026 21:59 | 1 | 127.27 |
| 07/10/2026 21:59 | 1 | 127.27 |
| 07/10/2026 21:59 | 1 | 127.27 |
| 07/10/2026 21:59 | 1 | 127.27 |
| 07/10/2026 21:59 | 1 | 127.27 |
| 07/10/2026 21:59 | 1 | 127.27 |
| 07/10/2026 21:59 | 1 | 127.27 |
| 07/10/2026 21:59 | 2 | 127.50 |
| 07/10/2026 21:59 | 30 | 127.81 |
| 07/10/2026 21:59 | 2 | 127.50 |
| 07/10/2026 21:59 | 2 | 127.50 |
| 07/10/2026 21:59 | 30 | 127.50 |
| 07/10/2026 21:59 | 16 | 127.50 |
| 07/10/2026 21:59 | 7 | 127.50 |
| 07/10/2026 21:59 | 2 | 127.56 |
| 07/10/2026 21:59 | 4 | 127.64 |
| 07/10/2026 21:59 | 1 | 127.65 |
| 07/10/2026 21:59 | 8 | 127.54 |
| 07/10/2026 21:59 | 26 | 127.54 |
| 07/10/2026 21:59 | 60 | 127.61 |
| 07/10/2026 21:58 | 10 | 127.14 |
| 07/10/2026 21:58 | 10 | 127.14 |
| 07/10/2026 21:57 | 1 | 127.18 |
| 07/10/2026 21:56 | 1 | 127.64 |
| 07/10/2026 21:56 | 1 | 127.64 |
| 07/10/2026 21:56 | 1 | 127.65 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 2 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 10 | 127.66 |
| 07/10/2026 21:56 | 20 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 42 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 5 | 127.66 |
| 07/10/2026 21:56 | 4 | 127.66 |
| 07/10/2026 21:56 | 31 | 127.66 |
| 07/10/2026 21:56 | 3 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 5 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 23 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 23 | 127.66 |
| 07/10/2026 21:56 | 1 | 127.66 |
| 07/10/2026 21:56 | 75 | 127.69 |
| 07/10/2026 21:56 | 2 | 127.70 |
| 07/10/2026 21:56 | 1 | 127.71 |
| 07/10/2026 21:56 | 1 | 127.71 |
| 07/10/2026 21:56 | 21 | 127.72 |
| 07/10/2026 21:56 | 1 | 127.76 |
| 07/10/2026 21:56 | 25 | 127.84 |
| 07/10/2026 21:55 | 27 | 127.72 |
| 07/10/2026 21:52 | 5 | 127.79 |
| 07/10/2026 21:50 | 30 | 127.83 |
| 07/10/2026 21:45 | 30 | 127.87 |
| 07/10/2026 21:44 | 23 | 128.33 |
| 07/10/2026 21:43 | 18 | 128.38 |
| 07/10/2026 21:43 | 5 | 128.38 |
| 07/10/2026 21:40 | 29 | 127.73 |
| 07/10/2026 21:37 | 1 | 127.66 |
| 07/10/2026 21:37 | 5 | 127.67 |
| 07/10/2026 21:37 | 100 | 127.67 |
| 07/10/2026 21:37 | 60 | 127.83 |
| 07/10/2026 21:37 | 60 | 127.85 |
| 07/10/2026 21:37 | 1 | 127.99 |
| 07/10/2026 21:37 | 1 | 127.99 |
| 07/10/2026 21:37 | 50 | 128.00 |
| 07/10/2026 21:37 | 2 | 128.00 |
| 07/10/2026 21:34 | 30 | 128.135 |
| 07/10/2026 21:34 | 5 | 128.135 |
| 07/10/2026 21:31 | 60 | 128.30 |
| 07/10/2026 21:27 | 30 | 128.135 |
| 07/10/2026 21:26 | 1 | 128.14 |
| 07/10/2026 21:26 | 1 | 128.52 |
| 07/10/2026 21:22 | 13 | 128.57 |
| 07/10/2026 21:19 | 6 | 128.245 |
| 07/10/2026 21:16 | 1 | 128.68 |
| 07/10/2026 21:15 | 8 | 128.69 |
| 07/10/2026 21:15 | 10 | 128.61 |
| 07/10/2026 21:10 | 3 | 128.26 |
| 07/10/2026 21:01 | 25 | 128.57 |
| 07/10/2026 21:01 | 40 | 128.57 |
| 07/10/2026 21:01 | 1 | 128.55 |
| 07/10/2026 21:01 | 1 | 128.55 |
| 07/10/2026 20:49 | 2 | 128.16 |
| 07/10/2026 20:48 | 2 | 128.17 |
| 07/10/2026 20:42 | 1 | 128.55 |
| 07/10/2026 20:42 | 40 | 128.58 |
| 07/10/2026 20:42 | 9 | 128.63 |
| 07/10/2026 20:41 | 41 | 128.63 |
| 07/10/2026 20:41 | 5 | 128.84 |
| 07/10/2026 20:41 | 10 | 128.65 |
| 07/10/2026 20:41 | 25 | 128.65 |
| 07/10/2026 20:41 | 23 | 128.68 |
| 07/10/2026 20:41 | 23 | 128.69 |
| 07/10/2026 20:41 | 1 | 128.89 |
| 07/10/2026 20:41 | 1 | 128.90 |
| 07/10/2026 20:41 | 1 | 128.90 |
| 07/10/2026 20:41 | 1 | 128.90 |
| 07/10/2026 20:41 | 1 | 128.90 |
| 07/10/2026 20:38 | 4 | 128.91 |
| 07/10/2026 20:33 | 2 | 129.04 |
| 07/10/2026 20:33 | 1 | 129.04 |
| 07/10/2026 20:33 | 6 | 129.16 |
| 07/10/2026 20:33 | 20 | 129.16 |
| 07/10/2026 20:19 | 1 | 129.26 |
| 07/10/2026 20:05 | 4 | 129.36 |
| 07/10/2026 20:05 | 5 | 129.55 |
| 07/10/2026 20:05 | 4 | 129.55 |
| 07/10/2026 20:05 | 2 | 129.56 |
| 07/10/2026 20:05 | 1 | 129.56 |
| 07/10/2026 20:05 | 1 | 129.56 |
| 07/10/2026 20:05 | 1 | 129.56 |
| 07/10/2026 20:04 | 5 | 129.72 |
| 07/10/2026 20:04 | 12 | 129.72 |
| 07/10/2026 20:04 | 5 | 129.74 |
| 07/10/2026 20:00 | 1 | 129.73 |
| 07/10/2026 20:00 | 1 | 129.73 |
| 07/10/2026 20:00 | 1 | 129.73 |
| 07/10/2026 20:00 | 1 | 129.72 |
| 07/10/2026 20:00 | 1 | 129.72 |
| 07/10/2026 20:00 | 1 | 129.72 |
| 07/10/2026 19:59 | 1 | 129.85 |
| 07/10/2026 19:58 | 19 | 129.82 |
| 07/10/2026 19:58 | 1 | 129.82 |
| 07/10/2026 19:57 | 6 | 129.88 |
| 07/10/2026 19:50 | 14 | 129.65 |
| 07/10/2026 19:50 | 60 | 129.66 |
| 07/10/2026 19:50 | 30 | 129.68 |
| 07/10/2026 19:50 | 60 | 129.69 |
| 07/10/2026 19:50 | 44 | 129.71 |
| 07/10/2026 19:50 | 60 | 129.78 |
| 07/10/2026 19:50 | 9 | 129.79 |
| 07/10/2026 19:50 | 60 | 129.80 |
| 07/10/2026 19:49 | 1 | 130.19 |
| 07/10/2026 19:49 | 100 | 130.11 |
| 07/10/2026 19:49 | 1 | 130.23 |
| 07/10/2026 19:36 | 1 | 130.45 |
| 07/10/2026 19:26 | 1 | 129.90 |
| 07/10/2026 19:19 | 1 | 129.99 |
| 07/10/2026 19:18 | 60 | 130.23 |
| 07/10/2026 19:15 | 1 | 129.99 |
| 07/10/2026 19:15 | 1 | 129.99 |
| 07/10/2026 19:09 | 1 | 129.74 |
| 07/10/2026 19:09 | 1 | 129.80 |
| 07/10/2026 19:09 | 1 | 129.96 |
| 07/10/2026 19:09 | 3 | 129.97 |
| 07/10/2026 19:09 | 20 | 129.98 |
| 07/10/2026 19:09 | 19 | 129.98 |
| 07/10/2026 19:09 | 4 | 129.99 |
| 07/10/2026 19:09 | 1 | 129.99 |
| 07/10/2026 19:09 | 1 | 130.00 |
| 07/10/2026 19:09 | 1 | 130.04 |
| 07/10/2026 18:45 | 1 | 129.40 |
| 07/10/2026 18:40 | 1 | 129.01 |
| 07/10/2026 18:40 | 95 | 129.05 |
| 07/10/2026 18:40 | 5 | 129.05 |
| 07/10/2026 18:39 | 5 | 128.46 |
| 07/10/2026 18:39 | 1 | 128.65 |
| 07/10/2026 18:33 | 1 | 129.05 |
| 07/10/2026 18:33 | 1 | 129.00 |
| 07/10/2026 18:33 | 1 | 128.84 |
| 07/10/2026 18:31 | 3 | 128.82 |
| 07/10/2026 18:31 | 22 | 128.81 |
| 07/10/2026 18:31 | 79 | 128.83 |
| 07/10/2026 18:31 | 21 | 128.83 |
| 07/10/2026 18:31 | 100 | 128.82 |
| 07/10/2026 18:31 | 19 | 129.19 |
| 07/10/2026 18:29 | 5 | 129.01 |
| 07/10/2026 18:21 | 72 | 129.16 |
| 07/10/2026 18:21 | 1 | 129.16 |
| 07/10/2026 18:21 | 1 | 129.16 |
| 07/10/2026 18:21 | 28 | 129.17 |
| 07/10/2026 18:21 | 72 | 129.17 |
| 07/10/2026 18:21 | 30 | 129.21 |
| 07/10/2026 18:20 | 25 | 129.17 |
| 07/10/2026 18:20 | 60 | 129.17 |
| 07/10/2026 18:20 | 60 | 129.23 |
| 07/10/2026 18:20 | 60 | 129.25 |
| 07/10/2026 18:20 | 42 | 129.20 |
| 07/10/2026 18:20 | 60 | 129.22 |
| 07/10/2026 18:20 | 42 | 129.24 |
| 07/10/2026 18:20 | 60 | 129.26 |
| 07/10/2026 17:50 | 1 | 129.22 |
| 07/10/2026 17:50 | 1 | 129.22 |
| 07/10/2026 17:50 | 100 | 129.23 |
| 07/10/2026 17:50 | 40 | 129.43 |
| 07/10/2026 17:50 | 42 | 129.29 |
| 07/10/2026 17:50 | 60 | 129.31 |
| 07/10/2026 17:50 | 6 | 129.36 |
| 07/10/2026 17:50 | 1 | 129.40 |
| 07/10/2026 17:50 | 13 | 129.47 |
| 07/10/2026 17:50 | 13 | 129.56 |
| 07/10/2026 17:46 | 12 | 129.59 |
| 07/10/2026 17:46 | 88 | 129.59 |
| 07/10/2026 17:42 | 20 | 129.74 |
| 07/10/2026 17:42 | 2 | 129.74 |
| 07/10/2026 17:42 | 1 | 129.74 |
| 07/10/2026 17:42 | 100 | 129.74 |
| 07/10/2026 17:42 | 43 | 129.80 |
| 07/10/2026 17:42 | 60 | 129.80 |
| 07/10/2026 17:42 | 60 | 129.82 |
| 07/10/2026 17:42 | 60 | 129.84 |
| 07/10/2026 17:35 | 1 | 129.86 |
| 07/10/2026 17:07 | 44 | 129.50 |
| 07/10/2026 17:07 | 6 | 129.50 |
| 07/10/2026 17:07 | 100 | 129.50 |
| 07/10/2026 16:46 | 2 | 129.50 |
| 07/10/2026 16:46 | 1 | 129.50 |
| 07/10/2026 16:45 | 5 | 129.02 |
| 07/10/2026 16:45 | 94 | 128.93 |
| 07/10/2026 16:45 | 60 | 128.94 |
| 07/10/2026 16:45 | 60 | 128.96 |
| 07/10/2026 16:45 | 20 | 128.93 |
| 07/10/2026 16:45 | 100 | 128.93 |
| 07/10/2026 16:45 | 60 | 129.07 |
| 07/10/2026 16:45 | 60 | 129.09 |
| 07/10/2026 16:45 | 60 | 129.11 |
| 07/10/2026 16:43 | 100 | 129.46 |
| 07/10/2026 16:43 | 100 | 129.52 |
| 07/10/2026 16:36 | 25 | 128.315 |
| 07/10/2026 16:34 | 15 | 128.00 |
| 07/10/2026 16:34 | 25 | 128.00 |
| 07/10/2026 16:34 | 15 | 127.98 |
| 07/10/2026 16:34 | 25 | 127.98 |
| 07/10/2026 16:33 | 1 | 127.60 |
| 07/10/2026 16:32 | 31 | 127.82 |
| 07/10/2026 16:32 | 20 | 128.01 |
| 07/10/2026 16:32 | 1 | 128.01 |
| 07/10/2026 16:32 | 100 | 128.01 |
| 07/10/2026 16:32 | 50 | 128.02 |
| 07/10/2026 16:32 | 1 | 128.61 |
| 07/10/2026 16:32 | 5 | 128.61 |
| 07/10/2026 16:27 | 6 | 129.20 |
| 07/10/2026 16:27 | 12 | 129.20 |
| 07/10/2026 16:27 | 100 | 129.20 |
| 07/10/2026 16:27 | 100 | 129.20 |
| 07/10/2026 16:27 | 1 | 129.20 |
| 07/10/2026 16:04 | 24 | 128.20 |
| 07/10/2026 16:03 | 4 | 128.12 |
| 07/10/2026 16:02 | 55 | 128.83 |
| 07/10/2026 15:56 | 1 | 128.35 |
| 07/10/2026 15:56 | 2 | 128.52 |
| 07/10/2026 15:56 | 3 | 128.55 |
| 07/10/2026 15:56 | 3 | 128.58 |
| 07/10/2026 15:56 | 44 | 128.58 |
| 07/10/2026 15:56 | 60 | 128.60 |
| 07/10/2026 15:56 | 3 | 128.61 |
| 07/10/2026 15:56 | 3 | 128.56 |
| 07/10/2026 15:55 | 24 | 128.48 |
| 07/10/2026 15:39 | 25 | 126.20 |
| 07/10/2026 15:30 | 3 | 126.35 |
| 07/10/2026 15:30 | 1 | 126.91 |
| 07/10/2026 15:30 | 1 | 126.65 |
| 07/10/2026 15:30 | 442 | 126.26 |
| 07/10/2026 15:30 | 442 | 126.26 |