Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
127.54
+1.49
(
+1.18% )
|
127.54
|
500 |
128.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 10813 | 127.54 |
| 08/25/2026 21:59 | 50 | 127.54 |
| 08/25/2026 21:59 | 109 | 127.54 |
| 08/25/2026 21:59 | 12 | 127.66 |
| 08/25/2026 21:59 | 90 | 127.70 |
| 08/25/2026 21:59 | 12 | 127.50 |
| 08/25/2026 21:59 | 1 | 127.37 |
| 08/25/2026 21:59 | 100 | 127.37 |
| 08/25/2026 21:59 | 25 | 127.41 |
| 08/25/2026 21:59 | 90 | 127.43 |
| 08/25/2026 21:59 | 15 | 127.41 |
| 08/25/2026 21:59 | 20 | 127.42 |
| 08/25/2026 21:59 | 90 | 127.43 |
| 08/25/2026 21:59 | 1 | 127.49 |
| 08/25/2026 21:59 | 13 | 127.71 |
| 08/25/2026 21:59 | 76 | 127.70 |
| 08/25/2026 21:59 | 40 | 127.485 |
| 08/25/2026 21:59 | 30 | 127.485 |
| 08/25/2026 21:59 | 24 | 127.70 |
| 08/25/2026 21:59 | 1 | 127.71 |
| 08/25/2026 21:59 | 100 | 127.70 |
| 08/25/2026 21:59 | 100 | 127.70 |
| 08/25/2026 21:59 | 100 | 127.69 |
| 08/25/2026 21:59 | 10 | 127.67 |
| 08/25/2026 21:59 | 12 | 127.35 |
| 08/25/2026 21:59 | 18 | 127.68 |
| 08/25/2026 21:59 | 72 | 127.67 |
| 08/25/2026 21:59 | 90 | 127.66 |
| 08/25/2026 21:59 | 8 | 127.64 |
| 08/25/2026 21:59 | 100 | 127.64 |
| 08/25/2026 21:59 | 8 | 127.32 |
| 08/25/2026 21:59 | 61 | 127.47 |
| 08/25/2026 21:59 | 31 | 127.47 |
| 08/25/2026 21:59 | 9 | 127.47 |
| 08/25/2026 21:59 | 1 | 127.50 |
| 08/25/2026 21:59 | 45 | 127.47 |
| 08/25/2026 21:59 | 10 | 127.47 |
| 08/25/2026 21:59 | 2 | 127.47 |
| 08/25/2026 21:59 | 3 | 127.47 |
| 08/25/2026 21:59 | 14 | 127.65 |
| 08/25/2026 21:59 | 1 | 127.65 |
| 08/25/2026 21:59 | 1 | 127.65 |
| 08/25/2026 21:59 | 1 | 127.70 |
| 08/25/2026 21:59 | 5 | 127.70 |
| 08/25/2026 21:59 | 1 | 127.70 |
| 08/25/2026 21:59 | 40 | 127.70 |
| 08/25/2026 21:59 | 12 | 127.70 |
| 08/25/2026 21:59 | 27 | 127.70 |
| 08/25/2026 21:59 | 20 | 127.70 |
| 08/25/2026 21:59 | 90 | 127.68 |
| 08/25/2026 21:59 | 90 | 127.66 |
| 08/25/2026 21:59 | 100 | 127.65 |
| 08/25/2026 21:59 | 111 | 127.62 |
| 08/25/2026 21:59 | 3 | 127.62 |
| 08/25/2026 21:59 | 1 | 127.62 |
| 08/25/2026 21:59 | 1 | 127.62 |
| 08/25/2026 21:59 | 20 | 127.62 |
| 08/25/2026 21:59 | 1 | 127.62 |
| 08/25/2026 21:59 | 36 | 127.62 |
| 08/25/2026 21:59 | 6 | 127.62 |
| 08/25/2026 21:59 | 58 | 127.62 |
| 08/25/2026 21:59 | 100 | 127.62 |
| 08/25/2026 21:59 | 257 | 127.62 |
| 08/25/2026 21:59 | 2 | 127.62 |
| 08/25/2026 21:59 | 100 | 127.61 |
| 08/25/2026 21:59 | 100 | 127.59 |
| 08/25/2026 21:59 | 30 | 127.58 |
| 08/25/2026 21:59 | 7 | 127.405 |
| 08/25/2026 21:59 | 40 | 127.31 |
| 08/25/2026 21:59 | 14 | 127.56 |
| 08/25/2026 21:59 | 22 | 127.55 |
| 08/25/2026 21:59 | 14 | 127.55 |
| 08/25/2026 21:59 | 10 | 127.23 |
| 08/25/2026 21:59 | 14 | 127.50 |
| 08/25/2026 21:59 | 78 | 127.56 |
| 08/25/2026 21:59 | 100 | 127.49 |
| 08/25/2026 21:59 | 60 | 127.52 |
| 08/25/2026 21:59 | 20 | 127.28 |
| 08/25/2026 21:59 | 42 | 127.31 |
| 08/25/2026 21:59 | 82 | 127.61 |
| 08/25/2026 21:59 | 90 | 127.58 |
| 08/25/2026 21:59 | 11 | 127.55 |
| 08/25/2026 21:59 | 100 | 127.55 |
| 08/25/2026 21:59 | 100 | 127.54 |
| 08/25/2026 21:59 | 100 | 127.405 |
| 08/25/2026 21:59 | 38 | 127.31 |
| 08/25/2026 21:59 | 60 | 127.25 |
| 08/25/2026 21:59 | 20 | 127.20 |
| 08/25/2026 21:59 | 80 | 127.32 |
| 08/25/2026 21:59 | 51 | 127.20 |
| 08/25/2026 21:59 | 49 | 127.24 |
| 08/25/2026 21:59 | 1 | 127.24 |
| 08/25/2026 21:59 | 27 | 127.33 |
| 08/25/2026 21:59 | 20 | 127.54 |
| 08/25/2026 21:58 | 20 | 127.22 |
| 08/25/2026 21:58 | 80 | 127.32 |
| 08/25/2026 21:58 | 49 | 127.27 |
| 08/25/2026 21:58 | 67 | 127.32 |
| 08/25/2026 21:58 | 80 | 127.39 |
| 08/25/2026 21:58 | 50 | 127.25 |
| 08/25/2026 21:58 | 50 | 127.31 |
| 08/25/2026 21:58 | 32 | 127.18 |
| 08/25/2026 21:58 | 18 | 127.20 |
| 08/25/2026 21:58 | 100 | 127.24 |
| 08/25/2026 21:58 | 50 | 127.31 |
| 08/25/2026 21:58 | 30 | 127.24 |
| 08/25/2026 21:58 | 50 | 127.32 |
| 08/25/2026 21:58 | 2 | 127.20 |
| 08/25/2026 21:58 | 98 | 127.24 |
| 08/25/2026 21:58 | 2 | 127.24 |
| 08/25/2026 21:58 | 100 | 127.64 |
| 08/25/2026 21:58 | 50 | 127.29 |
| 08/25/2026 21:58 | 100 | 127.64 |
| 08/25/2026 21:58 | 70 | 127.37 |
| 08/25/2026 21:58 | 90 | 127.39 |
| 08/25/2026 21:58 | 40 | 127.41 |
| 08/25/2026 21:58 | 50 | 127.41 |
| 08/25/2026 21:57 | 100 | 127.64 |
| 08/25/2026 21:57 | 100 | 127.64 |
| 08/25/2026 21:57 | 100 | 127.32 |
| 08/25/2026 21:57 | 10 | 127.25 |
| 08/25/2026 21:57 | 20 | 127.31 |
| 08/25/2026 21:57 | 100 | 127.64 |
| 08/25/2026 21:57 | 5 | 127.25 |
| 08/25/2026 21:57 | 49 | 127.25 |
| 08/25/2026 21:57 | 6 | 127.26 |
| 08/25/2026 21:57 | 6 | 127.26 |
| 08/25/2026 21:57 | 10 | 127.26 |
| 08/25/2026 21:57 | 3 | 127.26 |
| 08/25/2026 21:57 | 1 | 127.26 |
| 08/25/2026 21:57 | 3 | 127.26 |
| 08/25/2026 21:57 | 12 | 127.26 |
| 08/25/2026 21:57 | 5 | 127.26 |
| 08/25/2026 21:57 | 60 | 127.26 |
| 08/25/2026 21:57 | 10 | 127.26 |
| 08/25/2026 21:57 | 20 | 127.27 |
| 08/25/2026 21:57 | 80 | 127.28 |
| 08/25/2026 21:57 | 30 | 127.26 |
| 08/25/2026 21:57 | 100 | 127.27 |
| 08/25/2026 21:57 | 40 | 127.27 |
| 08/25/2026 21:57 | 90 | 127.32 |
| 08/25/2026 21:57 | 80 | 127.52 |
| 08/25/2026 21:57 | 30 | 127.50 |
| 08/25/2026 21:57 | 1 | 127.51 |
| 08/25/2026 21:57 | 23 | 127.28 |
| 08/25/2026 21:57 | 100 | 127.32 |
| 08/25/2026 21:57 | 2 | 127.42 |
| 08/25/2026 21:57 | 34 | 127.51 |
| 08/25/2026 21:57 | 66 | 127.55 |
| 08/25/2026 21:56 | 91 | 127.66 |
| 08/25/2026 21:56 | 1 | 127.66 |
| 08/25/2026 21:56 | 4 | 127.66 |
| 08/25/2026 21:56 | 1 | 127.66 |
| 08/25/2026 21:56 | 3 | 127.66 |
| 08/25/2026 21:56 | 3 | 127.66 |
| 08/25/2026 21:56 | 23 | 127.66 |
| 08/25/2026 21:56 | 3 | 127.66 |
| 08/25/2026 21:56 | 1 | 127.66 |
| 08/25/2026 21:56 | 20 | 127.66 |
| 08/25/2026 21:56 | 100 | 127.66 |
| 08/25/2026 21:56 | 10 | 127.66 |
| 08/25/2026 21:56 | 38 | 127.67 |
| 08/25/2026 21:56 | 2 | 127.67 |
| 08/25/2026 21:56 | 38 | 127.67 |
| 08/25/2026 21:56 | 3 | 127.68 |
| 08/25/2026 21:56 | 12 | 127.68 |
| 08/25/2026 21:56 | 12 | 127.68 |
| 08/25/2026 21:56 | 80 | 127.69 |
| 08/25/2026 21:56 | 12 | 127.82 |
| 08/25/2026 21:56 | 10 | 127.69 |
| 08/25/2026 21:56 | 20 | 127.73 |
| 08/25/2026 21:56 | 51 | 127.68 |
| 08/25/2026 21:56 | 40 | 127.69 |
| 08/25/2026 21:56 | 9 | 127.81 |
| 08/25/2026 21:56 | 1 | 127.73 |
| 08/25/2026 21:56 | 20 | 127.83 |
| 08/25/2026 21:56 | 6 | 127.83 |
| 08/25/2026 21:56 | 2 | 127.83 |
| 08/25/2026 21:56 | 8 | 127.84 |
| 08/25/2026 21:56 | 20 | 127.85 |
| 08/25/2026 21:56 | 8 | 127.85 |
| 08/25/2026 21:56 | 46 | 127.85 |
| 08/25/2026 21:56 | 12 | 127.85 |
| 08/25/2026 21:56 | 8 | 127.85 |
| 08/25/2026 21:56 | 5 | 127.85 |
| 08/25/2026 21:56 | 7 | 127.85 |
| 08/25/2026 21:56 | 34 | 127.85 |
| 08/25/2026 21:56 | 1 | 127.85 |
| 08/25/2026 21:56 | 3 | 127.85 |
| 08/25/2026 21:56 | 3 | 127.85 |
| 08/25/2026 21:56 | 12 | 127.85 |
| 08/25/2026 21:56 | 40 | 127.85 |
| 08/25/2026 21:55 | 60 | 127.85 |
| 08/25/2026 21:55 | 40 | 127.86 |
| 08/25/2026 21:55 | 10 | 127.89 |
| 08/25/2026 21:55 | 13 | 127.87 |
| 08/25/2026 21:55 | 1 | 127.88 |
| 08/25/2026 21:55 | 90 | 127.90 |
| 08/25/2026 21:55 | 90 | 127.92 |
| 08/25/2026 21:55 | 1 | 127.95 |
| 08/25/2026 21:55 | 5 | 128.10 |
| 08/25/2026 21:55 | 87 | 128.22 |
| 08/25/2026 21:55 | 13 | 128.22 |
| 08/25/2026 21:55 | 8 | 128.29 |
| 08/25/2026 21:55 | 8 | 128.29 |
| 08/25/2026 21:55 | 34 | 128.38 |
| 08/25/2026 21:55 | 12 | 128.47 |
| 08/25/2026 21:55 | 100 | 128.47 |
| 08/25/2026 21:55 | 4 | 128.47 |
| 08/25/2026 21:55 | 8 | 128.47 |
| 08/25/2026 21:55 | 44 | 128.52 |
| 08/25/2026 21:55 | 6 | 128.52 |
| 08/25/2026 21:55 | 40 | 128.53 |
| 08/25/2026 21:55 | 10 | 128.55 |
| 08/25/2026 21:55 | 15 | 128.55 |
| 08/25/2026 21:55 | 100 | 128.55 |
| 08/25/2026 21:55 | 12 | 128.57 |
| 08/25/2026 21:55 | 8 | 128.57 |
| 08/25/2026 21:55 | 7 | 128.67 |
| 08/25/2026 21:55 | 100 | 128.67 |
| 08/25/2026 21:55 | 4 | 128.69 |
| 08/25/2026 21:55 | 15 | 128.69 |
| 08/25/2026 21:55 | 34 | 128.69 |
| 08/25/2026 21:55 | 1 | 128.69 |
| 08/25/2026 21:55 | 1 | 128.69 |
| 08/25/2026 21:55 | 1 | 128.69 |
| 08/25/2026 21:55 | 4 | 128.69 |
| 08/25/2026 21:55 | 4 | 128.69 |
| 08/25/2026 21:55 | 2 | 128.69 |
| 08/25/2026 21:55 | 12 | 128.69 |
| 08/25/2026 21:55 | 8 | 128.69 |
| 08/25/2026 21:55 | 2 | 128.69 |
| 08/25/2026 21:55 | 1 | 128.69 |
| 08/25/2026 21:55 | 23 | 128.69 |
| 08/25/2026 21:55 | 12 | 128.69 |
| 08/25/2026 21:55 | 3 | 128.69 |
| 08/25/2026 21:55 | 12 | 128.69 |
| 08/25/2026 21:55 | 24 | 128.69 |
| 08/25/2026 21:55 | 48 | 128.69 |
| 08/25/2026 21:55 | 92 | 128.69 |
| 08/25/2026 21:55 | 2 | 128.69 |
| 08/25/2026 21:55 | 6 | 128.69 |
| 08/25/2026 21:55 | 46 | 128.69 |
| 08/25/2026 21:55 | 100 | 128.72 |
| 08/25/2026 21:55 | 1 | 129.09 |
| 08/25/2026 21:54 | 1 | 129.05 |
| 08/25/2026 21:54 | 100 | 129.04 |
| 08/25/2026 21:54 | 3 | 129.03 |
| 08/25/2026 21:54 | 1 | 129.03 |
| 08/25/2026 21:54 | 1 | 129.03 |
| 08/25/2026 21:54 | 17 | 129.03 |
| 08/25/2026 21:54 | 1 | 129.03 |
| 08/25/2026 21:54 | 18 | 129.03 |
| 08/25/2026 21:54 | 13 | 129.03 |
| 08/25/2026 21:54 | 1 | 129.03 |
| 08/25/2026 21:54 | 1 | 129.03 |
| 08/25/2026 21:54 | 85 | 129.01 |
| 08/25/2026 21:53 | 10 | 128.52 |
| 08/25/2026 21:52 | 92 | 128.49 |
| 08/25/2026 21:52 | 8 | 128.49 |
| 08/25/2026 21:52 | 1 | 128.49 |
| 08/25/2026 21:52 | 12 | 128.49 |
| 08/25/2026 21:52 | 12 | 128.49 |
| 08/25/2026 21:52 | 8 | 128.49 |
| 08/25/2026 21:52 | 8 | 128.49 |
| 08/25/2026 21:52 | 14 | 128.49 |
| 08/25/2026 21:52 | 36 | 128.49 |
| 08/25/2026 21:52 | 50 | 128.49 |
| 08/25/2026 21:52 | 12 | 128.51 |
| 08/25/2026 21:52 | 57 | 128.51 |
| 08/25/2026 21:52 | 30 | 128.53 |
| 08/25/2026 21:52 | 14 | 128.51 |
| 08/25/2026 21:52 | 18 | 128.51 |
| 08/25/2026 21:51 | 1 | 128.51 |
| 08/25/2026 21:51 | 10 | 128.52 |
| 08/25/2026 21:51 | 20 | 128.53 |
| 08/25/2026 21:51 | 10 | 128.52 |
| 08/25/2026 21:50 | 10 | 128.51 |
| 08/25/2026 21:50 | 40 | 128.52 |
| 08/25/2026 21:50 | 42 | 128.56 |
| 08/25/2026 21:50 | 8 | 128.56 |
| 08/25/2026 21:50 | 96 | 128.57 |
| 08/25/2026 21:50 | 4 | 128.57 |
| 08/25/2026 21:50 | 100 | 128.58 |
| 08/25/2026 21:50 | 8 | 128.58 |
| 08/25/2026 21:50 | 8 | 128.59 |
| 08/25/2026 21:50 | 10 | 128.60 |
| 08/25/2026 21:50 | 2 | 128.60 |
| 08/25/2026 21:50 | 34 | 128.60 |
| 08/25/2026 21:50 | 1 | 128.60 |
| 08/25/2026 21:50 | 11 | 128.60 |
| 08/25/2026 21:50 | 12 | 128.60 |
| 08/25/2026 21:50 | 5 | 128.60 |
| 08/25/2026 21:50 | 7 | 128.60 |
| 08/25/2026 21:50 | 8 | 128.60 |
| 08/25/2026 21:50 | 8 | 128.60 |
| 08/25/2026 21:50 | 97 | 128.60 |
| 08/25/2026 21:48 | 200 | 129.00 |
| 08/25/2026 21:48 | 3 | 128.60 |
| 08/25/2026 21:47 | 1 | 128.63 |
| 08/25/2026 21:47 | 1 | 128.64 |
| 08/25/2026 21:47 | 8 | 128.65 |
| 08/25/2026 21:47 | 12 | 128.65 |
| 08/25/2026 21:47 | 30 | 128.65 |
| 08/25/2026 21:47 | 8 | 128.69 |
| 08/25/2026 21:46 | 43 | 128.65 |
| 08/25/2026 21:46 | 7 | 128.69 |
| 08/25/2026 21:44 | 35 | 129.04 |
| 08/25/2026 21:44 | 11 | 129.05 |
| 08/25/2026 21:44 | 33 | 128.68 |
| 08/25/2026 21:44 | 60 | 128.68 |
| 08/25/2026 21:44 | 7 | 128.69 |
| 08/25/2026 21:44 | 100 | 128.73 |
| 08/25/2026 21:44 | 2 | 129.08 |
| 08/25/2026 21:44 | 18 | 129.03 |
| 08/25/2026 21:42 | 10 | 128.65 |
| 08/25/2026 21:42 | 90 | 128.65 |
| 08/25/2026 21:41 | 1 | 129.07 |
| 08/25/2026 21:41 | 12 | 129.03 |
| 08/25/2026 21:40 | 6 | 129.02 |
| 08/25/2026 21:40 | 4 | 129.02 |
| 08/25/2026 21:40 | 4 | 129.05 |
| 08/25/2026 21:39 | 4 | 129.25 |
| 08/25/2026 21:38 | 4 | 129.25 |
| 08/25/2026 21:38 | 5 | 129.26 |
| 08/25/2026 21:38 | 1 | 129.25 |
| 08/25/2026 21:38 | 1 | 129.24 |
| 08/25/2026 21:38 | 1 | 129.13 |
| 08/25/2026 21:38 | 1 | 129.12 |
| 08/25/2026 21:38 | 10 | 129.08 |
| 08/25/2026 21:38 | 1 | 128.94 |
| 08/25/2026 21:38 | 300 | 128.94 |
| 08/25/2026 21:36 | 1 | 128.70 |
| 08/25/2026 21:36 | 49 | 128.68 |
| 08/25/2026 21:36 | 1 | 128.68 |
| 08/25/2026 21:36 | 1 | 128.68 |
| 08/25/2026 21:36 | 1 | 128.68 |
| 08/25/2026 21:36 | 1 | 128.68 |
| 08/25/2026 21:36 | 1 | 128.68 |
| 08/25/2026 21:36 | 1 | 128.68 |
| 08/25/2026 21:36 | 25 | 128.73 |
| 08/25/2026 21:36 | 1 | 128.73 |
| 08/25/2026 21:35 | 4 | 129.03 |
| 08/25/2026 21:34 | 4 | 129.03 |
| 08/25/2026 21:33 | 4 | 129.02 |
| 08/25/2026 21:31 | 2 | 129.04 |
| 08/25/2026 21:30 | 84 | 128.68 |
| 08/25/2026 21:30 | 1 | 128.70 |
| 08/25/2026 21:30 | 100 | 128.73 |
| 08/25/2026 21:30 | 1 | 128.77 |
| 08/25/2026 21:30 | 13 | 128.67 |
| 08/25/2026 21:30 | 90 | 128.71 |
| 08/25/2026 21:30 | 90 | 128.73 |
| 08/25/2026 21:30 | 90 | 128.75 |
| 08/25/2026 21:30 | 1 | 128.80 |
| 08/25/2026 21:30 | 1 | 128.87 |
| 08/25/2026 21:29 | 10 | 129.06 |
| 08/25/2026 21:27 | 4 | 128.96 |
| 08/25/2026 21:27 | 6 | 128.96 |
| 08/25/2026 21:27 | 12 | 128.96 |
| 08/25/2026 21:27 | 15 | 128.96 |
| 08/25/2026 21:27 | 1 | 128.96 |
| 08/25/2026 21:27 | 46 | 128.96 |
| 08/25/2026 21:27 | 4 | 128.96 |
| 08/25/2026 21:27 | 1 | 128.97 |
| 08/25/2026 21:27 | 34 | 128.98 |
| 08/25/2026 21:27 | 34 | 128.98 |
| 08/25/2026 21:27 | 27 | 129.00 |
| 08/25/2026 21:27 | 100 | 129.01 |
| 08/25/2026 21:27 | 30 | 129.11 |
| 08/25/2026 21:27 | 83 | 129.11 |
| 08/25/2026 21:27 | 17 | 129.11 |
| 08/25/2026 21:27 | 100 | 129.13 |
| 08/25/2026 21:27 | 82 | 129.14 |
| 08/25/2026 21:27 | 90 | 129.16 |
| 08/25/2026 21:27 | 100 | 129.19 |
| 08/25/2026 21:27 | 4 | 129.15 |
| 08/25/2026 21:27 | 4 | 129.15 |
| 08/25/2026 21:27 | 13 | 129.15 |
| 08/25/2026 21:27 | 2 | 129.15 |
| 08/25/2026 21:27 | 1 | 129.15 |
| 08/25/2026 21:27 | 76 | 129.15 |
| 08/25/2026 21:27 | 24 | 129.15 |
| 08/25/2026 21:27 | 100 | 129.20 |
| 08/25/2026 21:26 | 2 | 129.41 |
| 08/25/2026 21:25 | 16 | 129.62 |
| 08/25/2026 21:25 | 5 | 129.62 |
| 08/25/2026 21:25 | 300 | 129.52 |
| 08/25/2026 21:25 | 100 | 129.52 |
| 08/25/2026 21:25 | 100 | 129.52 |
| 08/25/2026 21:25 | 5 | 129.62 |
| 08/25/2026 21:25 | 100 | 129.52 |
| 08/25/2026 21:25 | 10 | 129.52 |
| 08/25/2026 21:25 | 1 | 129.52 |
| 08/25/2026 21:25 | 22 | 129.49 |
| 08/25/2026 21:25 | 16 | 129.48 |
| 08/25/2026 21:25 | 100 | 129.48 |
| 08/25/2026 21:25 | 16 | 129.47 |
| 08/25/2026 21:25 | 82 | 129.40 |
| 08/25/2026 21:25 | 100 | 129.39 |
| 08/25/2026 21:24 | 2 | 129.39 |
| 08/25/2026 21:23 | 1 | 129.39 |
| 08/25/2026 21:22 | 12 | 129.39 |
| 08/25/2026 21:21 | 1 | 129.39 |
| 08/25/2026 21:19 | 3 | 129.11 |
| 08/25/2026 21:19 | 1 | 129.11 |
| 08/25/2026 21:16 | 100 | 128.96 |
| 08/25/2026 21:14 | 1 | 128.53 |
| 08/25/2026 21:13 | 1 | 129.01 |
| 08/25/2026 21:11 | 58 | 128.745 |
| 08/25/2026 21:11 | 23 | 128.745 |
| 08/25/2026 21:11 | 1 | 128.745 |
| 08/25/2026 21:11 | 1 | 128.745 |
| 08/25/2026 21:09 | 1 | 128.47 |
| 08/25/2026 21:05 | 28 | 128.73 |
| 08/25/2026 21:02 | 1 | 128.56 |
| 08/25/2026 21:01 | 17 | 128.21 |
| 08/25/2026 21:01 | 38 | 128.05 |
| 08/25/2026 21:01 | 100 | 128.05 |
| 08/25/2026 21:01 | 94 | 128.05 |
| 08/25/2026 21:01 | 1 | 128.05 |
| 08/25/2026 21:01 | 7 | 128.05 |
| 08/25/2026 21:01 | 100 | 128.05 |
| 08/25/2026 21:01 | 1 | 128.05 |
| 08/25/2026 21:01 | 40 | 128.04 |
| 08/25/2026 21:00 | 1 | 127.885 |
| 08/25/2026 20:56 | 10 | 127.79 |
| 08/25/2026 20:56 | 60 | 127.82 |
| 08/25/2026 20:56 | 74 | 127.82 |
| 08/25/2026 20:56 | 16 | 127.74 |
| 08/25/2026 20:56 | 15 | 127.74 |
| 08/25/2026 20:56 | 5 | 127.74 |
| 08/25/2026 20:56 | 6 | 127.74 |
| 08/25/2026 20:56 | 4 | 127.74 |
| 08/25/2026 20:56 | 2 | 127.74 |
| 08/25/2026 20:56 | 1 | 127.74 |
| 08/25/2026 20:56 | 33 | 127.74 |
| 08/25/2026 20:56 | 46 | 127.74 |
| 08/25/2026 20:56 | 1 | 127.74 |
| 08/25/2026 20:56 | 5 | 127.74 |
| 08/25/2026 20:56 | 1 | 127.74 |
| 08/25/2026 20:56 | 8 | 127.74 |
| 08/25/2026 20:56 | 6 | 127.74 |
| 08/25/2026 20:56 | 2 | 127.74 |
| 08/25/2026 20:56 | 8 | 127.74 |
| 08/25/2026 20:56 | 100 | 127.74 |
| 08/25/2026 20:56 | 100 | 127.75 |
| 08/25/2026 20:56 | 1 | 127.75 |
| 08/25/2026 20:55 | 10 | 127.83 |
| 08/25/2026 20:54 | 2 | 127.975 |
| 08/25/2026 20:53 | 18 | 127.76 |
| 08/25/2026 20:52 | 22 | 127.81 |
| 08/25/2026 20:50 | 1 | 127.86 |
| 08/25/2026 20:50 | 1 | 127.89 |
| 08/25/2026 20:50 | 1 | 127.90 |
| 08/25/2026 20:49 | 1 | 128.13 |
| 08/25/2026 20:49 | 1 | 127.91 |
| 08/25/2026 20:49 | 1 | 127.92 |
| 08/25/2026 20:49 | 1 | 127.94 |
| 08/25/2026 20:48 | 1 | 127.97 |
| 08/25/2026 20:48 | 1 | 127.96 |
| 08/25/2026 20:48 | 1 | 127.975 |
| 08/25/2026 20:47 | 1 | 127.975 |
| 08/25/2026 20:47 | 1 | 127.92 |
| 08/25/2026 20:47 | 3 | 127.92 |
| 08/25/2026 20:47 | 1 | 127.87 |
| 08/25/2026 20:47 | 1 | 127.96 |
| 08/25/2026 20:46 | 1 | 127.975 |
| 08/25/2026 20:46 | 1 | 127.975 |
| 08/25/2026 20:46 | 1 | 127.975 |
| 08/25/2026 20:45 | 4 | 127.92 |
| 08/25/2026 20:45 | 2 | 127.975 |
| 08/25/2026 20:43 | 3 | 127.91 |
| 08/25/2026 20:40 | 1 | 127.83 |
| 08/25/2026 20:39 | 1 | 127.87 |
| 08/25/2026 20:38 | 4 | 127.89 |
| 08/25/2026 20:38 | 2 | 127.975 |
| 08/25/2026 20:32 | 6 | 127.91 |
| 08/25/2026 20:30 | 1 | 127.82 |
| 08/25/2026 20:29 | 50 | 127.77 |
| 08/25/2026 20:29 | 90 | 127.79 |
| 08/25/2026 20:29 | 60 | 127.82 |
| 08/25/2026 20:29 | 21 | 127.78 |
| 08/25/2026 20:29 | 90 | 127.80 |
| 08/25/2026 20:29 | 90 | 127.82 |
| 08/25/2026 20:29 | 1 | 127.83 |
| 08/25/2026 20:29 | 34 | 127.95 |
| 08/25/2026 20:29 | 1 | 127.95 |
| 08/25/2026 20:29 | 4 | 127.95 |
| 08/25/2026 20:29 | 2 | 127.95 |
| 08/25/2026 20:29 | 6 | 127.95 |
| 08/25/2026 20:29 | 100 | 127.98 |
| 08/25/2026 20:29 | 8 | 127.98 |
| 08/25/2026 20:29 | 8 | 127.98 |
| 08/25/2026 20:29 | 8 | 127.98 |
| 08/25/2026 20:29 | 8 | 127.99 |
| 08/25/2026 20:29 | 8 | 127.99 |
| 08/25/2026 20:29 | 100 | 128.00 |
| 08/25/2026 20:29 | 8 | 128.00 |
| 08/25/2026 20:29 | 8 | 128.00 |
| 08/25/2026 20:29 | 50 | 128.00 |
| 08/25/2026 20:29 | 100 | 128.01 |
| 08/25/2026 20:29 | 10 | 128.04 |
| 08/25/2026 20:28 | 10 | 128.01 |
| 08/25/2026 20:25 | 5 | 128.01 |
| 08/25/2026 20:25 | 1 | 128.05 |
| 08/25/2026 20:21 | 2 | 128.32 |
| 08/25/2026 20:19 | 6 | 128.05 |
| 08/25/2026 20:19 | 1 | 128.05 |
| 08/25/2026 20:18 | 10 | 128.02 |
| 08/25/2026 20:18 | 1 | 128.02 |
| 08/25/2026 20:16 | 1 | 128.07 |
| 08/25/2026 20:16 | 10 | 128.08 |
| 08/25/2026 20:16 | 1 | 128.08 |
| 08/25/2026 20:16 | 10 | 128.14 |
| 08/25/2026 20:16 | 46 | 128.15 |
| 08/25/2026 20:16 | 1 | 128.15 |
| 08/25/2026 20:16 | 8 | 128.15 |
| 08/25/2026 20:16 | 34 | 128.16 |
| 08/25/2026 20:16 | 100 | 128.19 |
| 08/25/2026 20:16 | 8 | 128.19 |
| 08/25/2026 20:16 | 8 | 128.20 |
| 08/25/2026 20:16 | 8 | 128.20 |
| 08/25/2026 20:16 | 6 | 128.21 |
| 08/25/2026 20:16 | 8 | 128.21 |
| 08/25/2026 20:16 | 8 | 128.21 |
| 08/25/2026 20:16 | 8 | 128.21 |
| 08/25/2026 20:16 | 20 | 128.21 |
| 08/25/2026 20:16 | 69 | 128.21 |
| 08/25/2026 20:16 | 11 | 128.21 |
| 08/25/2026 20:16 | 11 | 128.27 |
| 08/25/2026 20:16 | 91 | 128.26 |
| 08/25/2026 20:16 | 9 | 128.26 |
| 08/25/2026 20:16 | 100 | 128.28 |
| 08/25/2026 20:16 | 7 | 128.28 |
| 08/25/2026 20:16 | 4 | 128.28 |
| 08/25/2026 20:16 | 4 | 128.28 |
| 08/25/2026 20:16 | 55 | 128.28 |
| 08/25/2026 20:16 | 45 | 128.28 |
| 08/25/2026 20:15 | 5 | 128.49 |
| 08/25/2026 20:13 | 1 | 128.48 |
| 08/25/2026 20:13 | 2 | 128.59 |
| 08/25/2026 20:13 | 2 | 128.635 |
| 08/25/2026 20:13 | 2 | 128.635 |
| 08/25/2026 20:10 | 4 | 128.71 |
| 08/25/2026 20:08 | 9 | 128.53 |
| 08/25/2026 20:08 | 1 | 128.60 |
| 08/25/2026 20:08 | 18 | 128.53 |
| 08/25/2026 20:06 | 6 | 128.31 |
| 08/25/2026 20:05 | 4 | 128.53 |
| 08/25/2026 20:03 | 2 | 128.53 |
| 08/25/2026 20:03 | 1 | 128.53 |
| 08/25/2026 20:02 | 24 | 128.24 |
| 08/25/2026 20:02 | 100 | 128.24 |
| 08/25/2026 20:02 | 90 | 128.26 |
| 08/25/2026 20:01 | 2 | 128.52 |
| 08/25/2026 20:01 | 18 | 128.17 |
| 08/25/2026 20:00 | 6 | 127.85 |
| 08/25/2026 19:59 | 2 | 128.52 |
| 08/25/2026 19:59 | 1 | 128.45 |
| 08/25/2026 19:56 | 2 | 128.235 |
| 08/25/2026 19:55 | 2 | 128.38 |
| 08/25/2026 19:53 | 7 | 127.63 |
| 08/25/2026 19:53 | 2 | 128.18 |
| 08/25/2026 19:52 | 10 | 127.95 |
| 08/25/2026 19:52 | 100 | 127.76 |
| 08/25/2026 19:52 | 17 | 127.76 |
| 08/25/2026 19:52 | 1 | 127.76 |
| 08/25/2026 19:52 | 1 | 127.76 |
| 08/25/2026 19:52 | 1 | 127.76 |
| 08/25/2026 19:52 | 18 | 127.76 |
| 08/25/2026 19:52 | 25 | 127.76 |
| 08/25/2026 19:52 | 16 | 127.76 |
| 08/25/2026 19:52 | 1 | 127.76 |
| 08/25/2026 19:52 | 100 | 127.76 |
| 08/25/2026 19:52 | 100 | 127.75 |
| 08/25/2026 19:48 | 1 | 127.385 |
| 08/25/2026 19:46 | 3 | 127.385 |
| 08/25/2026 19:46 | 1 | 127.385 |
| 08/25/2026 19:46 | 2 | 127.385 |
| 08/25/2026 19:39 | 1 | 127.39 |
| 08/25/2026 19:39 | 6 | 127.39 |
| 08/25/2026 19:37 | 11 | 127.37 |
| 08/25/2026 19:34 | 10 | 127.39 |
| 08/25/2026 19:33 | 4 | 127.22 |
| 08/25/2026 19:33 | 1 | 127.395 |
| 08/25/2026 19:33 | 1 | 127.395 |
| 08/25/2026 19:30 | 1 | 127.45 |
| 08/25/2026 19:27 | 3 | 127.16 |
| 08/25/2026 19:27 | 3 | 127.37 |
| 08/25/2026 19:26 | 1 | 127.14 |
| 08/25/2026 19:26 | 1 | 127.17 |
| 08/25/2026 19:21 | 6 | 127.215 |
| 08/25/2026 19:20 | 1 | 127.215 |
| 08/25/2026 19:18 | 14 | 126.86 |
| 08/25/2026 19:18 | 60 | 126.87 |
| 08/25/2026 19:18 | 8 | 126.91 |
| 08/25/2026 19:17 | 17 | 126.90 |
| 08/25/2026 19:17 | 81 | 126.94 |
| 08/25/2026 19:16 | 2 | 127.165 |
| 08/25/2026 19:16 | 2 | 127.21 |
| 08/25/2026 19:15 | 42 | 127.12 |
| 08/25/2026 19:14 | 6 | 126.88 |
| 08/25/2026 19:14 | 20 | 127.24 |
| 08/25/2026 19:13 | 10 | 126.92 |
| 08/25/2026 19:13 | 10 | 126.88 |
| 08/25/2026 19:13 | 10 | 126.88 |
| 08/25/2026 19:13 | 10 | 126.88 |
| 08/25/2026 19:13 | 20 | 126.92 |
| 08/25/2026 19:13 | 10 | 126.87 |
| 08/25/2026 19:13 | 60 | 126.87 |
| 08/25/2026 19:13 | 30 | 126.87 |
| 08/25/2026 19:13 | 50 | 126.69 |
| 08/25/2026 19:13 | 46 | 126.69 |
| 08/25/2026 19:13 | 29 | 126.69 |
| 08/25/2026 19:13 | 26 | 126.68 |
| 08/25/2026 19:13 | 49 | 126.68 |
| 08/25/2026 19:13 | 51 | 126.68 |
| 08/25/2026 19:13 | 74 | 126.68 |
| 08/25/2026 19:13 | 3 | 126.68 |
| 08/25/2026 19:13 | 1 | 126.68 |
| 08/25/2026 19:13 | 1 | 126.68 |
| 08/25/2026 19:13 | 2 | 126.68 |
| 08/25/2026 19:13 | 18 | 126.68 |
| 08/25/2026 19:13 | 1 | 126.68 |
| 08/25/2026 19:13 | 100 | 126.68 |
| 08/25/2026 19:13 | 40 | 126.67 |
| 08/25/2026 19:13 | 60 | 126.59 |
| 08/25/2026 19:13 | 11 | 126.56 |
| 08/25/2026 19:13 | 25 | 126.52 |
| 08/25/2026 19:12 | 2 | 126.49 |
| 08/25/2026 19:12 | 9 | 126.22 |
| 08/25/2026 19:12 | 13 | 126.22 |
| 08/25/2026 19:12 | 5 | 126.26 |
| 08/25/2026 19:11 | 1 | 126.25 |
| 08/25/2026 19:10 | 11 | 126.42 |
| 08/25/2026 19:08 | 6 | 126.22 |
| 08/25/2026 19:06 | 3 | 126.56 |
| 08/25/2026 19:04 | 7 | 126.18 |
| 08/25/2026 19:02 | 2 | 126.00 |
| 08/25/2026 19:02 | 1 | 126.24 |
| 08/25/2026 19:02 | 1 | 126.24 |
| 08/25/2026 18:59 | 11 | 126.58 |
| 08/25/2026 18:56 | 30 | 126.24 |
| 08/25/2026 18:52 | 10 | 125.96 |
| 08/25/2026 18:52 | 20 | 125.96 |
| 08/25/2026 18:52 | 10 | 126.00 |
| 08/25/2026 18:50 | 10 | 125.98 |
| 08/25/2026 18:50 | 5 | 125.98 |
| 08/25/2026 18:50 | 5 | 125.98 |
| 08/25/2026 18:50 | 8 | 126.01 |
| 08/25/2026 18:50 | 1 | 126.01 |
| 08/25/2026 18:50 | 1 | 126.01 |
| 08/25/2026 18:49 | 5 | 126.00 |
| 08/25/2026 18:49 | 1 | 126.24 |
| 08/25/2026 18:43 | 11 | 126.02 |
| 08/25/2026 18:43 | 3 | 126.02 |
| 08/25/2026 18:43 | 5 | 126.03 |
| 08/25/2026 18:43 | 2 | 126.25 |
| 08/25/2026 18:43 | 1 | 126.02 |
| 08/25/2026 18:43 | 5 | 126.02 |
| 08/25/2026 18:43 | 12 | 126.04 |
| 08/25/2026 18:43 | 6 | 126.04 |
| 08/25/2026 18:43 | 2 | 126.04 |
| 08/25/2026 18:43 | 20 | 126.10 |
| 08/25/2026 18:43 | 1 | 126.12 |
| 08/25/2026 18:43 | 14 | 126.12 |
| 08/25/2026 18:43 | 5 | 126.12 |
| 08/25/2026 18:43 | 81 | 126.14 |
| 08/25/2026 18:41 | 59 | 126.15 |
| 08/25/2026 18:41 | 1 | 126.17 |
| 08/25/2026 18:41 | 5 | 126.17 |
| 08/25/2026 18:41 | 5 | 126.17 |
| 08/25/2026 18:41 | 20 | 126.28 |
| 08/25/2026 18:41 | 1 | 126.29 |
| 08/25/2026 18:41 | 2 | 126.29 |
| 08/25/2026 18:41 | 4 | 126.30 |
| 08/25/2026 18:40 | 6 | 126.32 |
| 08/25/2026 18:40 | 6 | 126.34 |
| 08/25/2026 18:40 | 20 | 126.49 |
| 08/25/2026 18:39 | 5 | 126.66 |
| 08/25/2026 18:39 | 2 | 126.69 |
| 08/25/2026 18:38 | 100 | 126.63 |
| 08/25/2026 18:38 | 10 | 126.62 |
| 08/25/2026 18:36 | 50 | 126.59 |
| 08/25/2026 18:32 | 1 | 126.46 |
| 08/25/2026 18:30 | 4 | 125.98 |
| 08/25/2026 18:30 | 3 | 126.20 |
| 08/25/2026 18:28 | 1 | 126.195 |
| 08/25/2026 18:26 | 1 | 126.01 |
| 08/25/2026 18:24 | 6 | 126.14 |
| 08/25/2026 18:24 | 20 | 126.18 |
| 08/25/2026 18:23 | 3 | 126.20 |
| 08/25/2026 18:23 | 7 | 126.20 |
| 08/25/2026 18:23 | 1 | 126.20 |
| 08/25/2026 18:21 | 1 | 126.20 |
| 08/25/2026 18:21 | 1 | 126.21 |
| 08/25/2026 18:21 | 7 | 126.23 |
| 08/25/2026 18:20 | 1 | 126.205 |
| 08/25/2026 18:20 | 9 | 126.21 |
| 08/25/2026 18:20 | 9 | 126.21 |
| 08/25/2026 18:19 | 2 | 126.25 |
| 08/25/2026 18:19 | 46 | 126.28 |
| 08/25/2026 18:19 | 6 | 126.28 |
| 08/25/2026 18:19 | 6 | 126.29 |
| 08/25/2026 18:19 | 14 | 126.32 |
| 08/25/2026 18:19 | 86 | 126.32 |
| 08/25/2026 18:19 | 100 | 126.32 |
| 08/25/2026 18:19 | 2 | 126.33 |
| 08/25/2026 18:19 | 2 | 126.34 |
| 08/25/2026 18:19 | 2 | 126.38 |
| 08/25/2026 18:19 | 19 | 126.38 |
| 08/25/2026 18:19 | 8 | 126.38 |
| 08/25/2026 18:19 | 1 | 126.34 |
| 08/25/2026 18:19 | 8 | 126.47 |
| 08/25/2026 18:19 | 3 | 126.47 |
| 08/25/2026 18:19 | 1 | 126.47 |
| 08/25/2026 18:19 | 8 | 126.47 |
| 08/25/2026 18:19 | 36 | 126.47 |
| 08/25/2026 18:19 | 23 | 126.47 |
| 08/25/2026 18:19 | 12 | 126.47 |
| 08/25/2026 18:19 | 81 | 126.56 |
| 08/25/2026 18:19 | 29 | 126.47 |
| 08/25/2026 18:19 | 100 | 126.48 |
| 08/25/2026 18:19 | 9 | 126.48 |
| 08/25/2026 18:19 | 1 | 126.53 |
| 08/25/2026 18:19 | 10 | 126.64 |
| 08/25/2026 18:19 | 18 | 126.67 |
| 08/25/2026 18:19 | 2 | 126.67 |
| 08/25/2026 18:17 | 19 | 126.77 |
| 08/25/2026 18:17 | 1 | 126.77 |
| 08/25/2026 18:17 | 3 | 126.88 |
| 08/25/2026 18:17 | 3 | 126.88 |
| 08/25/2026 18:14 | 3 | 126.79 |
| 08/25/2026 18:14 | 1 | 126.88 |
| 08/25/2026 18:14 | 2 | 126.88 |
| 08/25/2026 18:14 | 1 | 126.88 |
| 08/25/2026 18:09 | 6 | 126.81 |
| 08/25/2026 18:08 | 20 | 127.00 |
| 08/25/2026 18:08 | 20 | 127.03 |
| 08/25/2026 18:08 | 1 | 127.10 |
| 08/25/2026 18:07 | 19 | 127.29 |
| 08/25/2026 18:07 | 1 | 127.29 |
| 08/25/2026 18:07 | 100 | 127.35 |
| 08/25/2026 18:07 | 1 | 127.36 |
| 08/25/2026 18:07 | 3 | 127.36 |
| 08/25/2026 18:07 | 8 | 127.37 |
| 08/25/2026 18:07 | 6 | 127.39 |
| 08/25/2026 18:07 | 90 | 127.41 |
| 08/25/2026 18:07 | 2 | 127.56 |
| 08/25/2026 18:07 | 6 | 127.56 |
| 08/25/2026 18:07 | 68 | 127.56 |
| 08/25/2026 18:07 | 1 | 127.56 |
| 08/25/2026 18:07 | 1 | 127.56 |
| 08/25/2026 18:07 | 1 | 127.56 |
| 08/25/2026 18:07 | 1 | 127.56 |
| 08/25/2026 18:07 | 32 | 127.56 |
| 08/25/2026 18:07 | 100 | 127.57 |
| 08/25/2026 18:07 | 20 | 127.68 |
| 08/25/2026 18:07 | 20 | 127.70 |
| 08/25/2026 18:05 | 10 | 127.83 |
| 08/25/2026 18:05 | 20 | 127.81 |
| 08/25/2026 18:03 | 7 | 127.86 |
| 08/25/2026 18:01 | 6 | 128.18 |
| 08/25/2026 17:58 | 6 | 127.84 |
| 08/25/2026 17:57 | 9 | 127.85 |
| 08/25/2026 17:51 | 20 | 128.18 |
| 08/25/2026 17:51 | 10 | 128.27 |
| 08/25/2026 17:51 | 5 | 128.20 |
| 08/25/2026 17:51 | 5 | 128.32 |
| 08/25/2026 17:51 | 6 | 128.48 |
| 08/25/2026 17:50 | 10 | 128.30 |
| 08/25/2026 17:48 | 10 | 128.30 |
| 08/25/2026 17:48 | 1 | 128.12 |
| 08/25/2026 17:48 | 1 | 128.12 |
| 08/25/2026 17:48 | 1 | 128.12 |
| 08/25/2026 17:48 | 8 | 128.35 |
| 08/25/2026 17:48 | 3 | 128.35 |
| 08/25/2026 17:48 | 3 | 128.35 |
| 08/25/2026 17:48 | 100 | 128.35 |
| 08/25/2026 17:48 | 20 | 128.36 |
| 08/25/2026 17:47 | 1 | 128.38 |
| 08/25/2026 17:47 | 1 | 128.38 |
| 08/25/2026 17:47 | 4 | 128.38 |
| 08/25/2026 17:47 | 1 | 128.38 |
| 08/25/2026 17:47 | 2 | 128.38 |
| 08/25/2026 17:47 | 4 | 128.38 |
| 08/25/2026 17:47 | 4 | 128.38 |
| 08/25/2026 17:47 | 100 | 128.38 |
| 08/25/2026 17:47 | 100 | 128.39 |
| 08/25/2026 17:47 | 26 | 128.41 |
| 08/25/2026 17:47 | 90 | 128.45 |
| 08/25/2026 17:47 | 1 | 128.50 |
| 08/25/2026 17:47 | 100 | 128.58 |
| 08/25/2026 17:47 | 30 | 128.58 |
| 08/25/2026 17:47 | 1 | 128.58 |
| 08/25/2026 17:47 | 6 | 128.58 |
| 08/25/2026 17:45 | 1 | 128.95 |
| 08/25/2026 17:45 | 3 | 128.86 |
| 08/25/2026 17:45 | 1 | 128.99 |
| 08/25/2026 17:44 | 1 | 128.78 |
| 08/25/2026 17:44 | 1 | 128.78 |
| 08/25/2026 17:44 | 10 | 128.475 |
| 08/25/2026 17:43 | 2 | 128.475 |
| 08/25/2026 17:40 | 3 | 127.94 |
| 08/25/2026 17:37 | 2 | 128.16 |
| 08/25/2026 17:33 | 3 | 127.73 |
| 08/25/2026 17:33 | 1 | 127.73 |
| 08/25/2026 17:33 | 8 | 127.73 |
| 08/25/2026 17:33 | 3 | 127.73 |
| 08/25/2026 17:33 | 2 | 127.73 |
| 08/25/2026 17:33 | 1 | 127.73 |
| 08/25/2026 17:33 | 2 | 127.73 |
| 08/25/2026 17:27 | 90 | 127.55 |
| 08/25/2026 17:27 | 20 | 127.56 |
| 08/25/2026 17:27 | 100 | 127.56 |
| 08/25/2026 17:27 | 6 | 128.01 |
| 08/25/2026 17:26 | 2 | 127.58 |
| 08/25/2026 17:26 | 3 | 127.58 |
| 08/25/2026 17:25 | 18 | 127.46 |
| 08/25/2026 17:23 | 1 | 127.48 |
| 08/25/2026 17:19 | 1 | 127.46 |
| 08/25/2026 17:19 | 1 | 127.31 |
| 08/25/2026 17:14 | 1 | 127.26 |
| 08/25/2026 17:11 | 19 | 127.74 |
| 08/25/2026 17:11 | 7 | 127.74 |
| 08/25/2026 17:10 | 1 | 127.65 |
| 08/25/2026 17:09 | 1 | 127.25 |
| 08/25/2026 17:06 | 1 | 127.27 |
| 08/25/2026 17:05 | 12 | 127.25 |
| 08/25/2026 17:05 | 1 | 127.28 |
| 08/25/2026 16:59 | 1 | 127.78 |
| 08/25/2026 16:59 | 1 | 127.78 |
| 08/25/2026 16:59 | 1 | 127.78 |
| 08/25/2026 16:59 | 3 | 127.78 |
| 08/25/2026 16:59 | 100 | 127.78 |
| 08/25/2026 16:59 | 60 | 127.83 |
| 08/25/2026 16:59 | 22 | 127.88 |
| 08/25/2026 16:59 | 38 | 127.85 |
| 08/25/2026 16:59 | 60 | 127.86 |
| 08/25/2026 16:59 | 2 | 128.00 |
| 08/25/2026 16:57 | 1 | 127.985 |
| 08/25/2026 16:53 | 32 | 127.78 |
| 08/25/2026 16:53 | 100 | 127.82 |
| 08/25/2026 16:53 | 90 | 127.84 |
| 08/25/2026 16:53 | 1 | 127.88 |
| 08/25/2026 16:53 | 90 | 127.89 |
| 08/25/2026 16:53 | 90 | 127.91 |
| 08/25/2026 16:53 | 1 | 127.95 |
| 08/25/2026 16:52 | 23 | 128.25 |
| 08/25/2026 16:52 | 40 | 128.25 |
| 08/25/2026 16:52 | 60 | 128.10 |
| 08/25/2026 16:47 | 2 | 127.655 |
| 08/25/2026 16:47 | 2 | 127.655 |
| 08/25/2026 16:46 | 2 | 127.655 |
| 08/25/2026 16:43 | 100 | 127.63 |
| 08/25/2026 16:43 | 1 | 127.64 |
| 08/25/2026 16:43 | 100 | 127.64 |
| 08/25/2026 16:39 | 1 | 127.96 |
| 08/25/2026 16:39 | 99 | 127.96 |
| 08/25/2026 16:39 | 1 | 127.98 |
| 08/25/2026 16:38 | 20 | 128.33 |
| 08/25/2026 16:38 | 20 | 128.34 |
| 08/25/2026 16:38 | 5 | 128.29 |
| 08/25/2026 16:38 | 5 | 128.29 |
| 08/25/2026 16:36 | 1 | 128.65 |
| 08/25/2026 16:35 | 3 | 128.68 |
| 08/25/2026 16:29 | 3 | 128.18 |
| 08/25/2026 16:29 | 90 | 128.20 |
| 08/25/2026 16:29 | 10 | 128.25 |
| 08/25/2026 16:28 | 1 | 128.23 |
| 08/25/2026 16:26 | 6 | 128.88 |
| 08/25/2026 16:24 | 7 | 128.89 |
| 08/25/2026 16:24 | 35 | 128.89 |
| 08/25/2026 16:21 | 3 | 129.01 |
| 08/25/2026 16:21 | 26 | 128.04 |
| 08/25/2026 16:21 | 100 | 128.15 |
| 08/25/2026 16:20 | 1 | 127.99 |
| 08/25/2026 16:19 | 3 | 129.01 |
| 08/25/2026 16:17 | 3 | 127.99 |
| 08/25/2026 16:17 | 2 | 127.99 |
| 08/25/2026 16:17 | 100 | 127.99 |
| 08/25/2026 16:17 | 8 | 127.99 |
| 08/25/2026 16:17 | 2 | 127.99 |
| 08/25/2026 16:17 | 92 | 127.99 |
| 08/25/2026 16:17 | 1 | 128.20 |
| 08/25/2026 16:17 | 18 | 128.18 |
| 08/25/2026 16:17 | 90 | 128.23 |
| 08/25/2026 16:17 | 100 | 128.29 |
| 08/25/2026 16:15 | 6 | 128.905 |
| 08/25/2026 16:15 | 9 | 128.58 |
| 08/25/2026 16:15 | 1 | 129.17 |
| 08/25/2026 16:14 | 15 | 128.48 |
| 08/25/2026 16:14 | 6 | 128.48 |
| 08/25/2026 16:14 | 6 | 128.58 |
| 08/25/2026 16:14 | 12 | 128.04 |
| 08/25/2026 16:14 | 88 | 128.05 |
| 08/25/2026 16:14 | 2 | 128.05 |
| 08/25/2026 16:14 | 90 | 128.12 |
| 08/25/2026 16:14 | 25 | 128.21 |
| 08/25/2026 16:13 | 25 | 128.36 |
| 08/25/2026 16:13 | 1 | 129.17 |
| 08/25/2026 16:12 | 3 | 129.175 |
| 08/25/2026 16:07 | 13 | 128.70 |
| 08/25/2026 16:07 | 5 | 128.70 |
| 08/25/2026 16:07 | 1 | 128.68 |
| 08/25/2026 16:06 | 17 | 128.68 |
| 08/25/2026 16:06 | 1 | 128.63 |
| 08/25/2026 16:06 | 20 | 128.44 |
| 08/25/2026 16:04 | 28 | 127.56 |
| 08/25/2026 16:04 | 34 | 127.56 |
| 08/25/2026 16:04 | 90 | 127.43 |
| 08/25/2026 16:03 | 3 | 127.905 |
| 08/25/2026 16:03 | 80 | 127.75 |
| 08/25/2026 16:03 | 90 | 127.70 |
| 08/25/2026 16:02 | 56 | 126.84 |
| 08/25/2026 16:02 | 34 | 126.85 |
| 08/25/2026 16:02 | 10 | 126.85 |
| 08/25/2026 16:00 | 3 | 127.95 |
| 08/25/2026 15:59 | 9 | 127.435 |
| 08/25/2026 15:56 | 3 | 127.95 |
| 08/25/2026 15:54 | 1 | 126.87 |
| 08/25/2026 15:52 | 3 | 127.44 |
| 08/25/2026 15:51 | 100 | 126.26 |
| 08/25/2026 15:51 | 90 | 126.42 |
| 08/25/2026 15:51 | 20 | 126.62 |
| 08/25/2026 15:51 | 100 | 126.26 |
| 08/25/2026 15:50 | 3 | 126.905 |
| 08/25/2026 15:50 | 60 | 126.90 |
| 08/25/2026 15:49 | 90 | 126.48 |
| 08/25/2026 15:48 | 62 | 126.70 |
| 08/25/2026 15:48 | 19 | 126.71 |
| 08/25/2026 15:48 | 81 | 126.71 |
| 08/25/2026 15:47 | 3 | 127.97 |
| 08/25/2026 15:45 | 3 | 128.29 |
| 08/25/2026 15:44 | 20 | 127.70 |
| 08/25/2026 15:44 | 39 | 127.68 |
| 08/25/2026 15:44 | 11 | 127.68 |
| 08/25/2026 15:44 | 8 | 127.67 |
| 08/25/2026 15:44 | 1 | 127.67 |
| 08/25/2026 15:44 | 20 | 127.67 |
| 08/25/2026 15:44 | 20 | 127.67 |
| 08/25/2026 15:44 | 41 | 127.67 |
| 08/25/2026 15:44 | 9 | 127.67 |
| 08/25/2026 15:44 | 1 | 127.67 |
| 08/25/2026 15:44 | 19 | 127.67 |
| 08/25/2026 15:44 | 20 | 127.67 |
| 08/25/2026 15:44 | 20 | 127.67 |
| 08/25/2026 15:44 | 41 | 127.67 |
| 08/25/2026 15:44 | 9 | 127.67 |
| 08/25/2026 15:44 | 20 | 127.67 |
| 08/25/2026 15:44 | 20 | 127.67 |
| 08/25/2026 15:44 | 50 | 127.67 |
| 08/25/2026 15:44 | 1 | 127.67 |
| 08/25/2026 15:44 | 50 | 127.21 |
| 08/25/2026 15:44 | 60 | 127.53 |
| 08/25/2026 15:44 | 19 | 128.04 |
| 08/25/2026 15:44 | 50 | 127.87 |
| 08/25/2026 15:43 | 20 | 128.00 |
| 08/25/2026 15:43 | 20 | 128.11 |
| 08/25/2026 15:43 | 50 | 127.25 |
| 08/25/2026 15:43 | 100 | 127.26 |
| 08/25/2026 15:43 | 20 | 128.11 |
| 08/25/2026 15:43 | 30 | 127.69 |
| 08/25/2026 15:42 | 15 | 127.21 |
| 08/25/2026 15:42 | 45 | 127.21 |
| 08/25/2026 15:42 | 40 | 127.21 |
| 08/25/2026 15:42 | 60 | 127.40 |
| 08/25/2026 15:42 | 15 | 127.21 |
| 08/25/2026 15:42 | 100 | 127.22 |
| 08/25/2026 15:42 | 70 | 127.22 |
| 08/25/2026 15:42 | 15 | 127.29 |
| 08/25/2026 15:42 | 100 | 127.59 |
| 08/25/2026 15:42 | 20 | 127.99 |
| 08/25/2026 15:42 | 20 | 128.00 |
| 08/25/2026 15:42 | 20 | 128.01 |
| 08/25/2026 15:42 | 20 | 128.01 |
| 08/25/2026 15:42 | 20 | 128.00 |
| 08/25/2026 15:42 | 60 | 127.73 |
| 08/25/2026 15:42 | 140 | 127.80 |
| 08/25/2026 15:42 | 25 | 129.42 |
| 08/25/2026 15:42 | 11 | 129.14 |
| 08/25/2026 15:42 | 20 | 129.14 |
| 08/25/2026 15:42 | 25 | 129.14 |
| 08/25/2026 15:42 | 25 | 129.14 |
| 08/25/2026 15:42 | 50 | 128.02 |
| 08/25/2026 15:41 | 49 | 127.83 |
| 08/25/2026 15:41 | 12 | 128.16 |
| 08/25/2026 15:40 | 3 | 131.08 |
| 08/25/2026 15:40 | 19 | 128.03 |
| 08/25/2026 15:40 | 90 | 128.05 |
| 08/25/2026 15:38 | 3 | 131.00 |
| 08/25/2026 15:36 | 3 | 131.07 |
| 08/25/2026 15:35 | 71 | 128.41 |
| 08/25/2026 15:35 | 29 | 128.43 |
| 08/25/2026 15:35 | 5 | 128.55 |
| 08/25/2026 15:35 | 51 | 128.43 |
| 08/25/2026 15:35 | 5 | 128.43 |
| 08/25/2026 15:35 | 5 | 128.43 |
| 08/25/2026 15:35 | 110 | 127.55 |
| 08/25/2026 15:35 | 90 | 128.52 |
| 08/25/2026 15:30 | 1826 | 129.32 |
| 08/25/2026 15:30 | 1826 | 129.32 |