Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.29
+9.09
(
+9.86% )
|
100.61
|
200 |
101.23
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 15956 | 101.29 |
| 10/22/2026 22:00 | 200 | 101.23 |
| 10/22/2026 21:59 | 208 | 101.29 |
| 10/22/2026 21:59 | 74 | 101.29 |
| 10/22/2026 21:59 | 126 | 101.29 |
| 10/22/2026 21:59 | 138 | 101.22 |
| 10/22/2026 21:59 | 10 | 101.29 |
| 10/22/2026 21:59 | 10 | 101.29 |
| 10/22/2026 21:59 | 138 | 101.25 |
| 10/22/2026 21:59 | 12 | 101.30 |
| 10/22/2026 21:59 | 18 | 101.29 |
| 10/22/2026 21:59 | 146 | 101.18 |
| 10/22/2026 21:59 | 82 | 101.29 |
| 10/22/2026 21:59 | 126 | 101.27 |
| 10/22/2026 21:59 | 139 | 101.16 |
| 10/22/2026 21:59 | 1 | 101.27 |
| 10/22/2026 21:59 | 1 | 101.27 |
| 10/22/2026 21:59 | 1 | 101.27 |
| 10/22/2026 21:59 | 10 | 101.04 |
| 10/22/2026 21:59 | 10 | 101.06 |
| 10/22/2026 21:59 | 12 | 101.06 |
| 10/22/2026 21:59 | 100 | 101.48 |
| 10/22/2026 21:59 | 26 | 101.48 |
| 10/22/2026 21:59 | 1 | 101.48 |
| 10/22/2026 21:59 | 3 | 101.48 |
| 10/22/2026 21:59 | 1 | 101.48 |
| 10/22/2026 21:59 | 6 | 101.48 |
| 10/22/2026 21:59 | 10 | 101.48 |
| 10/22/2026 21:59 | 4 | 101.48 |
| 10/22/2026 21:59 | 15 | 101.48 |
| 10/22/2026 21:59 | 1 | 101.48 |
| 10/22/2026 21:59 | 2 | 101.46 |
| 10/22/2026 21:59 | 7 | 101.47 |
| 10/22/2026 21:59 | 1 | 101.46 |
| 10/22/2026 21:59 | 1 | 101.46 |
| 10/22/2026 21:59 | 14 | 101.44 |
| 10/22/2026 21:59 | 29 | 101.44 |
| 10/22/2026 21:59 | 3 | 101.44 |
| 10/22/2026 21:59 | 18 | 101.36 |
| 10/22/2026 21:59 | 49 | 101.36 |
| 10/22/2026 21:59 | 45 | 101.29 |
| 10/22/2026 21:59 | 1 | 101.36 |
| 10/22/2026 21:59 | 10 | 101.29 |
| 10/22/2026 21:59 | 1 | 101.29 |
| 10/22/2026 21:59 | 32 | 101.44 |
| 10/22/2026 21:59 | 12 | 101.44 |
| 10/22/2026 21:59 | 1 | 101.44 |
| 10/22/2026 21:59 | 14 | 101.44 |
| 10/22/2026 21:59 | 1 | 101.46 |
| 10/22/2026 21:59 | 3 | 101.44 |
| 10/22/2026 21:59 | 2 | 101.44 |
| 10/22/2026 21:59 | 1 | 101.46 |
| 10/22/2026 21:59 | 10 | 101.46 |
| 10/22/2026 21:59 | 40 | 101.07 |
| 10/22/2026 21:59 | 54 | 101.44 |
| 10/22/2026 21:59 | 4 | 101.37 |
| 10/22/2026 21:59 | 2 | 101.44 |
| 10/22/2026 21:59 | 2 | 101.44 |
| 10/22/2026 21:59 | 2 | 101.44 |
| 10/22/2026 21:59 | 1 | 101.44 |
| 10/22/2026 21:59 | 1 | 101.44 |
| 10/22/2026 21:59 | 1 | 101.48 |
| 10/22/2026 21:59 | 29 | 101.44 |
| 10/22/2026 21:59 | 10 | 101.48 |
| 10/22/2026 21:59 | 2 | 101.48 |
| 10/22/2026 21:59 | 20 | 101.48 |
| 10/22/2026 21:59 | 6 | 101.48 |
| 10/22/2026 21:59 | 6 | 101.48 |
| 10/22/2026 21:59 | 6 | 101.48 |
| 10/22/2026 21:59 | 1 | 101.48 |
| 10/22/2026 21:59 | 100 | 101.48 |
| 10/22/2026 21:59 | 100 | 101.47 |
| 10/22/2026 21:59 | 4 | 101.43 |
| 10/22/2026 21:59 | 13 | 101.37 |
| 10/22/2026 21:59 | 10 | 101.25 |
| 10/22/2026 21:59 | 4 | 101.25 |
| 10/22/2026 21:58 | 100 | 101.40 |
| 10/22/2026 21:58 | 9 | 101.42 |
| 10/22/2026 21:58 | 19 | 101.18 |
| 10/22/2026 21:58 | 100 | 101.18 |
| 10/22/2026 21:58 | 6 | 101.18 |
| 10/22/2026 21:58 | 4 | 101.18 |
| 10/22/2026 21:58 | 100 | 101.18 |
| 10/22/2026 21:58 | 6 | 101.18 |
| 10/22/2026 21:58 | 1 | 101.18 |
| 10/22/2026 21:58 | 30 | 101.18 |
| 10/22/2026 21:58 | 6 | 101.18 |
| 10/22/2026 21:58 | 47 | 101.18 |
| 10/22/2026 21:58 | 25 | 100.895 |
| 10/22/2026 21:58 | 5 | 100.895 |
| 10/22/2026 21:58 | 25 | 100.895 |
| 10/22/2026 21:58 | 25 | 100.895 |
| 10/22/2026 21:58 | 1 | 100.90 |
| 10/22/2026 21:58 | 53 | 101.18 |
| 10/22/2026 21:58 | 100 | 101.18 |
| 10/22/2026 21:58 | 28 | 101.18 |
| 10/22/2026 21:58 | 100 | 101.18 |
| 10/22/2026 21:58 | 100 | 101.18 |
| 10/22/2026 21:58 | 16 | 101.18 |
| 10/22/2026 21:58 | 40 | 101.18 |
| 10/22/2026 21:58 | 7 | 101.18 |
| 10/22/2026 21:58 | 100 | 101.17 |
| 10/22/2026 21:58 | 100 | 101.16 |
| 10/22/2026 21:58 | 77 | 101.18 |
| 10/22/2026 21:58 | 16 | 101.18 |
| 10/22/2026 21:58 | 34 | 101.17 |
| 10/22/2026 21:58 | 66 | 101.17 |
| 10/22/2026 21:58 | 30 | 101.17 |
| 10/22/2026 21:58 | 2 | 101.17 |
| 10/22/2026 21:58 | 5 | 101.17 |
| 10/22/2026 21:58 | 1 | 101.17 |
| 10/22/2026 21:58 | 75 | 101.17 |
| 10/22/2026 21:58 | 75 | 101.17 |
| 10/22/2026 21:58 | 20 | 101.17 |
| 10/22/2026 21:58 | 5 | 101.02 |
| 10/22/2026 21:58 | 3 | 101.17 |
| 10/22/2026 21:58 | 2 | 101.17 |
| 10/22/2026 21:58 | 12 | 101.17 |
| 10/22/2026 21:58 | 54 | 101.16 |
| 10/22/2026 21:58 | 4 | 101.16 |
| 10/22/2026 21:58 | 50 | 101.16 |
| 10/22/2026 21:57 | 1 | 101.15 |
| 10/22/2026 21:57 | 1 | 101.15 |
| 10/22/2026 21:57 | 1 | 101.12 |
| 10/22/2026 21:57 | 2 | 101.28 |
| 10/22/2026 21:57 | 10 | 101.34 |
| 10/22/2026 21:57 | 20 | 101.22 |
| 10/22/2026 21:57 | 1 | 101.39 |
| 10/22/2026 21:56 | 5 | 101.22 |
| 10/22/2026 21:56 | 1 | 101.42 |
| 10/22/2026 21:56 | 19 | 101.48 |
| 10/22/2026 21:56 | 26 | 101.47 |
| 10/22/2026 21:56 | 5 | 101.42 |
| 10/22/2026 21:56 | 2 | 101.42 |
| 10/22/2026 21:55 | 28 | 101.47 |
| 10/22/2026 21:55 | 8 | 101.48 |
| 10/22/2026 21:54 | 31 | 101.48 |
| 10/22/2026 21:54 | 1 | 101.26 |
| 10/22/2026 21:54 | 53 | 101.26 |
| 10/22/2026 21:54 | 15 | 101.26 |
| 10/22/2026 21:54 | 32 | 101.26 |
| 10/22/2026 21:53 | 88 | 101.25 |
| 10/22/2026 21:53 | 6 | 101.10 |
| 10/22/2026 21:53 | 100 | 101.09 |
| 10/22/2026 21:53 | 1 | 101.09 |
| 10/22/2026 21:53 | 1 | 101.10 |
| 10/22/2026 21:53 | 1 | 101.00 |
| 10/22/2026 21:52 | 1 | 101.00 |
| 10/22/2026 21:51 | 5 | 100.50 |
| 10/22/2026 21:51 | 20 | 100.78 |
| 10/22/2026 21:51 | 1 | 100.46 |
| 10/22/2026 21:51 | 1 | 100.46 |
| 10/22/2026 21:51 | 100 | 100.45 |
| 10/22/2026 21:51 | 100 | 100.45 |
| 10/22/2026 21:49 | 2 | 99.82 |
| 10/22/2026 21:46 | 2 | 99.67 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 2 | 99.68 |
| 10/22/2026 21:46 | 3 | 99.78 |
| 10/22/2026 21:46 | 3 | 99.80 |
| 10/22/2026 21:46 | 3 | 99.85 |
| 10/22/2026 21:46 | 3 | 99.85 |
| 10/22/2026 21:46 | 3 | 99.80 |
| 10/22/2026 21:46 | 3 | 99.80 |
| 10/22/2026 21:46 | 3 | 99.80 |
| 10/22/2026 21:46 | 3 | 99.88 |
| 10/22/2026 21:45 | 3 | 99.92 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.81 |
| 10/22/2026 21:45 | 3 | 99.90 |
| 10/22/2026 21:45 | 3 | 99.86 |
| 10/22/2026 21:45 | 3 | 99.85 |
| 10/22/2026 21:45 | 3 | 99.85 |
| 10/22/2026 21:45 | 3 | 99.85 |
| 10/22/2026 21:45 | 3 | 99.85 |
| 10/22/2026 21:45 | 3 | 99.85 |
| 10/22/2026 21:45 | 3 | 99.74 |
| 10/22/2026 21:45 | 3 | 99.76 |
| 10/22/2026 21:45 | 3 | 99.92 |
| 10/22/2026 21:44 | 10 | 99.88 |
| 10/22/2026 21:43 | 90 | 99.68 |
| 10/22/2026 21:43 | 7 | 99.73 |
| 10/22/2026 21:43 | 1 | 99.74 |
| 10/22/2026 21:43 | 28 | 99.76 |
| 10/22/2026 21:43 | 40 | 99.76 |
| 10/22/2026 21:43 | 32 | 99.76 |
| 10/22/2026 21:43 | 60 | 99.83 |
| 10/22/2026 21:43 | 2 | 99.90 |
| 10/22/2026 21:43 | 40 | 99.83 |
| 10/22/2026 21:43 | 30 | 99.86 |
| 10/22/2026 21:43 | 30 | 99.87 |
| 10/22/2026 21:43 | 200 | 99.88 |
| 10/22/2026 21:43 | 18 | 99.89 |
| 10/22/2026 21:43 | 79 | 99.89 |
| 10/22/2026 21:43 | 21 | 99.89 |
| 10/22/2026 21:43 | 2 | 99.90 |
| 10/22/2026 21:43 | 10 | 99.91 |
| 10/22/2026 21:43 | 10 | 99.97 |
| 10/22/2026 21:43 | 10 | 99.98 |
| 10/22/2026 21:43 | 35 | 100.11 |
| 10/22/2026 21:43 | 5 | 100.11 |
| 10/22/2026 21:43 | 20 | 100.11 |
| 10/22/2026 21:43 | 20 | 100.11 |
| 10/22/2026 21:43 | 40 | 100.12 |
| 10/22/2026 21:43 | 10 | 100.13 |
| 10/22/2026 21:43 | 90 | 100.13 |
| 10/22/2026 21:43 | 1 | 100.13 |
| 10/22/2026 21:43 | 5 | 100.13 |
| 10/22/2026 21:43 | 1 | 100.13 |
| 10/22/2026 21:43 | 9 | 100.13 |
| 10/22/2026 21:43 | 28 | 100.13 |
| 10/22/2026 21:43 | 1 | 100.13 |
| 10/22/2026 21:43 | 10 | 100.13 |
| 10/22/2026 21:43 | 5 | 100.13 |
| 10/22/2026 21:43 | 8 | 100.13 |
| 10/22/2026 21:43 | 100 | 100.13 |
| 10/22/2026 21:43 | 10 | 100.21 |
| 10/22/2026 21:42 | 38 | 100.54 |
| 10/22/2026 21:42 | 2 | 100.54 |
| 10/22/2026 21:40 | 2 | 100.61 |
| 10/22/2026 21:39 | 2 | 100.49 |
| 10/22/2026 21:37 | 2 | 100.48 |
| 10/22/2026 21:37 | 5 | 100.49 |
| 10/22/2026 21:36 | 2 | 100.48 |
| 10/22/2026 21:34 | 2 | 100.48 |
| 10/22/2026 21:33 | 2 | 100.25 |
| 10/22/2026 21:31 | 2 | 100.175 |
| 10/22/2026 21:30 | 2 | 100.175 |
| 10/22/2026 21:28 | 2 | 100.48 |
| 10/22/2026 21:27 | 6 | 100.43 |
| 10/22/2026 21:26 | 2 | 100.48 |
| 10/22/2026 21:19 | 1 | 100.26 |
| 10/22/2026 21:19 | 1 | 99.88 |
| 10/22/2026 21:19 | 1 | 100.01 |
| 10/22/2026 21:19 | 2 | 100.01 |
| 10/22/2026 21:17 | 89 | 99.86 |
| 10/22/2026 21:17 | 1 | 100.01 |
| 10/22/2026 21:17 | 3 | 100.09 |
| 10/22/2026 21:17 | 60 | 100.11 |
| 10/22/2026 21:17 | 50 | 100.12 |
| 10/22/2026 21:17 | 4 | 100.13 |
| 10/22/2026 21:17 | 66 | 100.13 |
| 10/22/2026 21:17 | 34 | 100.13 |
| 10/22/2026 21:16 | 30 | 100.29 |
| 10/22/2026 21:16 | 20 | 100.29 |
| 10/22/2026 21:16 | 50 | 100.40 |
| 10/22/2026 21:16 | 10 | 100.41 |
| 10/22/2026 21:16 | 50 | 100.41 |
| 10/22/2026 21:16 | 100 | 100.43 |
| 10/22/2026 21:16 | 1 | 100.44 |
| 10/22/2026 21:16 | 1 | 100.44 |
| 10/22/2026 21:16 | 1 | 100.44 |
| 10/22/2026 21:16 | 1 | 100.44 |
| 10/22/2026 21:16 | 8 | 100.44 |
| 10/22/2026 21:16 | 1 | 100.44 |
| 10/22/2026 21:16 | 1 | 100.44 |
| 10/22/2026 21:16 | 100 | 100.45 |
| 10/22/2026 21:16 | 10 | 100.45 |
| 10/22/2026 21:16 | 1 | 100.45 |
| 10/22/2026 21:16 | 3 | 100.45 |
| 10/22/2026 21:16 | 20 | 100.45 |
| 10/22/2026 21:16 | 100 | 100.45 |
| 10/22/2026 21:15 | 10 | 100.68 |
| 10/22/2026 21:14 | 1 | 100.82 |
| 10/22/2026 21:14 | 1 | 100.86 |
| 10/22/2026 21:13 | 4 | 100.89 |
| 10/22/2026 21:12 | 1 | 100.80 |
| 10/22/2026 21:11 | 5 | 100.80 |
| 10/22/2026 21:11 | 1 | 100.82 |
| 10/22/2026 21:07 | 1 | 100.47 |
| 10/22/2026 21:06 | 163 | 100.45 |
| 10/22/2026 21:06 | 2 | 100.45 |
| 10/22/2026 21:06 | 20 | 100.52 |
| 10/22/2026 21:04 | 4 | 100.69 |
| 10/22/2026 21:04 | 10 | 100.58 |
| 10/22/2026 21:04 | 2 | 100.57 |
| 10/22/2026 21:04 | 8 | 100.57 |
| 10/22/2026 21:04 | 10 | 100.57 |
| 10/22/2026 21:04 | 10 | 100.57 |
| 10/22/2026 21:01 | 1 | 100.29 |
| 10/22/2026 21:00 | 1 | 100.28 |
| 10/22/2026 21:00 | 1 | 100.28 |
| 10/22/2026 20:59 | 1 | 100.28 |
| 10/22/2026 20:55 | 51 | 100.28 |
| 10/22/2026 20:55 | 100 | 100.17 |
| 10/22/2026 20:55 | 50 | 100.15 |
| 10/22/2026 20:55 | 50 | 100.14 |
| 10/22/2026 20:55 | 1 | 100.06 |
| 10/22/2026 20:55 | 1 | 100.06 |
| 10/22/2026 20:55 | 24 | 100.06 |
| 10/22/2026 20:54 | 3 | 100.06 |
| 10/22/2026 20:53 | 5 | 99.95 |
| 10/22/2026 20:53 | 5 | 99.95 |
| 10/22/2026 20:53 | 8 | 99.95 |
| 10/22/2026 20:53 | 11 | 99.95 |
| 10/22/2026 20:45 | 5 | 99.75 |
| 10/22/2026 20:43 | 1 | 99.40 |
| 10/22/2026 20:40 | 1 | 99.30 |
| 10/22/2026 20:39 | 1 | 99.32 |
| 10/22/2026 20:38 | 1 | 99.34 |
| 10/22/2026 20:38 | 1 | 99.30 |
| 10/22/2026 20:38 | 50 | 99.35 |
| 10/22/2026 20:38 | 18 | 99.46 |
| 10/22/2026 20:37 | 2 | 99.50 |
| 10/22/2026 20:37 | 16 | 99.50 |
| 10/22/2026 20:37 | 99 | 99.46 |
| 10/22/2026 20:36 | 2 | 99.36 |
| 10/22/2026 20:36 | 50 | 99.37 |
| 10/22/2026 20:36 | 50 | 99.38 |
| 10/22/2026 20:36 | 99 | 99.38 |
| 10/22/2026 20:36 | 48 | 99.39 |
| 10/22/2026 20:36 | 1 | 99.39 |
| 10/22/2026 20:36 | 1 | 99.39 |
| 10/22/2026 20:36 | 1 | 99.42 |
| 10/22/2026 20:36 | 36 | 99.60 |
| 10/22/2026 20:35 | 36 | 99.66 |
| 10/22/2026 20:35 | 80 | 99.42 |
| 10/22/2026 20:35 | 50 | 99.45 |
| 10/22/2026 20:35 | 20 | 99.55 |
| 10/22/2026 20:35 | 1 | 99.60 |
| 10/22/2026 20:35 | 9 | 99.66 |
| 10/22/2026 20:35 | 1 | 99.59 |
| 10/22/2026 20:34 | 1 | 99.70 |
| 10/22/2026 20:34 | 9 | 99.70 |
| 10/22/2026 20:33 | 9 | 99.72 |
| 10/22/2026 20:33 | 2 | 99.70 |
| 10/22/2026 20:33 | 9 | 99.72 |
| 10/22/2026 20:33 | 9 | 99.70 |
| 10/22/2026 20:33 | 9 | 99.72 |
| 10/22/2026 20:33 | 9 | 99.72 |
| 10/22/2026 20:33 | 9 | 99.70 |
| 10/22/2026 20:32 | 3 | 99.56 |
| 10/22/2026 20:32 | 1 | 99.41 |
| 10/22/2026 20:32 | 3 | 99.66 |
| 10/22/2026 20:32 | 72 | 99.85 |
| 10/22/2026 20:32 | 50 | 99.84 |
| 10/22/2026 20:32 | 25 | 99.86 |
| 10/22/2026 20:32 | 3 | 99.78 |
| 10/22/2026 20:32 | 3 | 99.74 |
| 10/22/2026 20:31 | 78 | 99.85 |
| 10/22/2026 20:31 | 22 | 99.85 |
| 10/22/2026 20:31 | 900 | 99.85 |
| 10/22/2026 20:31 | 40 | 99.84 |
| 10/22/2026 20:31 | 38 | 99.82 |
| 10/22/2026 20:31 | 1 | 99.82 |
| 10/22/2026 20:31 | 1 | 99.82 |
| 10/22/2026 20:31 | 1 | 99.83 |
| 10/22/2026 20:31 | 1 | 99.82 |
| 10/22/2026 20:31 | 1 | 99.60 |
| 10/22/2026 20:31 | 1 | 99.84 |
| 10/22/2026 20:31 | 1 | 99.84 |
| 10/22/2026 20:31 | 1 | 99.84 |
| 10/22/2026 20:31 | 1 | 99.61 |
| 10/22/2026 20:31 | 5 | 99.70 |
| 10/22/2026 20:31 | 1 | 99.75 |
| 10/22/2026 20:30 | 1 | 99.89 |
| 10/22/2026 20:30 | 9 | 99.89 |
| 10/22/2026 20:30 | 90 | 99.89 |
| 10/22/2026 20:30 | 100 | 99.88 |
| 10/22/2026 20:30 | 10 | 99.87 |
| 10/22/2026 20:30 | 25 | 99.85 |
| 10/22/2026 20:29 | 15 | 99.82 |
| 10/22/2026 20:29 | 20 | 99.61 |
| 10/22/2026 20:28 | 1 | 99.91 |
| 10/22/2026 20:28 | 1 | 99.91 |
| 10/22/2026 20:28 | 1 | 99.91 |
| 10/22/2026 20:28 | 1 | 99.94 |
| 10/22/2026 20:28 | 25 | 100.05 |
| 10/22/2026 20:28 | 100 | 100.04 |
| 10/22/2026 20:28 | 100 | 99.75 |
| 10/22/2026 20:28 | 1 | 99.75 |
| 10/22/2026 20:28 | 93 | 100.22 |
| 10/22/2026 20:28 | 50 | 100.20 |
| 10/22/2026 20:28 | 100 | 100.18 |
| 10/22/2026 20:28 | 33 | 99.99 |
| 10/22/2026 20:28 | 20 | 99.97 |
| 10/22/2026 20:28 | 20 | 99.75 |
| 10/22/2026 20:28 | 20 | 99.75 |
| 10/22/2026 20:28 | 4 | 99.75 |
| 10/22/2026 20:27 | 1 | 99.94 |
| 10/22/2026 20:27 | 100 | 99.94 |
| 10/22/2026 20:27 | 100 | 99.94 |
| 10/22/2026 20:27 | 100 | 99.94 |
| 10/22/2026 20:27 | 2 | 99.90 |
| 10/22/2026 20:27 | 100 | 99.85 |
| 10/22/2026 20:27 | 2 | 99.85 |
| 10/22/2026 20:27 | 750 | 99.85 |
| 10/22/2026 20:27 | 21 | 99.64 |
| 10/22/2026 20:27 | 5 | 99.89 |
| 10/22/2026 20:27 | 100 | 99.89 |
| 10/22/2026 20:27 | 20 | 99.49 |
| 10/22/2026 20:24 | 1 | 99.48 |
| 10/22/2026 20:22 | 4 | 99.48 |
| 10/22/2026 20:20 | 1 | 99.23 |
| 10/22/2026 20:19 | 25 | 99.17 |
| 10/22/2026 20:19 | 1 | 99.34 |
| 10/22/2026 20:19 | 10 | 99.34 |
| 10/22/2026 20:19 | 4 | 99.34 |
| 10/22/2026 20:19 | 1 | 99.34 |
| 10/22/2026 20:19 | 3 | 99.36 |
| 10/22/2026 20:19 | 1 | 99.36 |
| 10/22/2026 20:19 | 1 | 99.36 |
| 10/22/2026 20:19 | 2 | 99.36 |
| 10/22/2026 20:19 | 1 | 99.36 |
| 10/22/2026 20:19 | 4 | 99.51 |
| 10/22/2026 20:19 | 2 | 99.59 |
| 10/22/2026 20:19 | 5 | 99.60 |
| 10/22/2026 20:19 | 1 | 99.75 |
| 10/22/2026 20:16 | 2 | 99.47 |
| 10/22/2026 20:15 | 1 | 100.05 |
| 10/22/2026 20:13 | 7 | 99.46 |
| 10/22/2026 20:13 | 1 | 99.60 |
| 10/22/2026 20:11 | 1 | 99.56 |
| 10/22/2026 20:06 | 3 | 99.70 |
| 10/22/2026 20:03 | 3 | 99.28 |
| 10/22/2026 20:03 | 1 | 99.67 |
| 10/22/2026 20:03 | 39 | 99.67 |
| 10/22/2026 20:03 | 5 | 99.68 |
| 10/22/2026 20:03 | 5 | 99.68 |
| 10/22/2026 20:03 | 3 | 99.69 |
| 10/22/2026 20:03 | 1 | 99.85 |
| 10/22/2026 20:03 | 1 | 99.85 |
| 10/22/2026 20:02 | 1 | 99.69 |
| 10/22/2026 20:01 | 38 | 99.82 |
| 10/22/2026 20:01 | 1 | 99.84 |
| 10/22/2026 20:01 | 60 | 99.99 |
| 10/22/2026 19:56 | 1 | 99.57 |
| 10/22/2026 19:54 | 1 | 99.56 |
| 10/22/2026 19:52 | 88 | 99.50 |
| 10/22/2026 19:52 | 12 | 99.50 |
| 10/22/2026 19:52 | 14 | 99.51 |
| 10/22/2026 19:52 | 6 | 99.52 |
| 10/22/2026 19:50 | 5 | 99.59 |
| 10/22/2026 19:50 | 2 | 99.59 |
| 10/22/2026 19:50 | 1 | 99.59 |
| 10/22/2026 19:50 | 5 | 99.59 |
| 10/22/2026 19:50 | 32 | 99.59 |
| 10/22/2026 19:50 | 4 | 99.59 |
| 10/22/2026 19:50 | 8 | 99.67 |
| 10/22/2026 19:50 | 2 | 99.74 |
| 10/22/2026 19:50 | 5 | 99.76 |
| 10/22/2026 19:50 | 6 | 99.76 |
| 10/22/2026 19:50 | 5 | 99.84 |
| 10/22/2026 19:50 | 8 | 99.76 |
| 10/22/2026 19:50 | 2 | 99.85 |
| 10/22/2026 19:49 | 2 | 100.14 |
| 10/22/2026 19:47 | 1 | 99.84 |
| 10/22/2026 19:46 | 1 | 99.82 |
| 10/22/2026 19:42 | 1 | 99.76 |
| 10/22/2026 19:41 | 1 | 99.76 |
| 10/22/2026 19:39 | 2 | 99.79 |
| 10/22/2026 19:39 | 100 | 99.85 |
| 10/22/2026 19:39 | 100 | 99.86 |
| 10/22/2026 19:39 | 9 | 99.89 |
| 10/22/2026 19:39 | 50 | 99.90 |
| 10/22/2026 19:39 | 50 | 99.91 |
| 10/22/2026 19:39 | 80 | 100.08 |
| 10/22/2026 19:39 | 10 | 100.09 |
| 10/22/2026 19:39 | 90 | 100.09 |
| 10/22/2026 19:39 | 1 | 100.09 |
| 10/22/2026 19:39 | 1 | 100.09 |
| 10/22/2026 19:39 | 2 | 100.09 |
| 10/22/2026 19:39 | 1 | 100.09 |
| 10/22/2026 19:39 | 9 | 100.09 |
| 10/22/2026 19:39 | 3 | 100.09 |
| 10/22/2026 19:39 | 10 | 100.09 |
| 10/22/2026 19:39 | 8 | 100.09 |
| 10/22/2026 19:39 | 5 | 100.09 |
| 10/22/2026 19:39 | 10 | 100.10 |
| 10/22/2026 19:39 | 90 | 100.10 |
| 10/22/2026 19:39 | 50 | 100.12 |
| 10/22/2026 19:38 | 1 | 100.12 |
| 10/22/2026 19:35 | 5 | 100.29 |
| 10/22/2026 19:35 | 40 | 100.19 |
| 10/22/2026 19:35 | 20 | 100.19 |
| 10/22/2026 19:35 | 4 | 100.21 |
| 10/22/2026 19:35 | 1 | 100.22 |
| 10/22/2026 19:33 | 1 | 100.40 |
| 10/22/2026 19:32 | 3 | 100.35 |
| 10/22/2026 19:31 | 14 | 100.39 |
| 10/22/2026 19:31 | 5 | 100.39 |
| 10/22/2026 19:31 | 1 | 100.39 |
| 10/22/2026 19:31 | 20 | 100.36 |
| 10/22/2026 19:30 | 2 | 100.54 |
| 10/22/2026 19:30 | 2 | 100.54 |
| 10/22/2026 19:30 | 4 | 100.74 |
| 10/22/2026 19:25 | 3 | 100.54 |
| 10/22/2026 19:24 | 20 | 100.37 |
| 10/22/2026 19:21 | 4 | 100.70 |
| 10/22/2026 19:21 | 14 | 100.70 |
| 10/22/2026 19:19 | 20 | 100.42 |
| 10/22/2026 19:14 | 1 | 100.33 |
| 10/22/2026 19:13 | 4 | 100.76 |
| 10/22/2026 19:12 | 40 | 100.39 |
| 10/22/2026 19:12 | 30 | 100.50 |
| 10/22/2026 19:12 | 7 | 100.53 |
| 10/22/2026 19:12 | 20 | 100.48 |
| 10/22/2026 19:12 | 30 | 100.50 |
| 10/22/2026 19:11 | 25 | 100.44 |
| 10/22/2026 19:04 | 4 | 100.52 |
| 10/22/2026 19:04 | 19 | 100.31 |
| 10/22/2026 19:04 | 1 | 100.31 |
| 10/22/2026 19:01 | 50 | 100.43 |
| 10/22/2026 19:00 | 1 | 100.36 |
| 10/22/2026 19:00 | 25 | 100.39 |
| 10/22/2026 18:59 | 30 | 100.28 |
| 10/22/2026 18:59 | 50 | 100.29 |
| 10/22/2026 18:59 | 25 | 100.36 |
| 10/22/2026 18:59 | 29 | 100.33 |
| 10/22/2026 18:59 | 1 | 100.33 |
| 10/22/2026 18:58 | 10 | 100.36 |
| 10/22/2026 18:58 | 15 | 100.39 |
| 10/22/2026 18:58 | 25 | 100.44 |
| 10/22/2026 18:57 | 1 | 100.16 |
| 10/22/2026 18:54 | 3 | 100.37 |
| 10/22/2026 18:49 | 1 | 100.28 |
| 10/22/2026 18:48 | 20 | 100.29 |
| 10/22/2026 18:44 | 20 | 100.36 |
| 10/22/2026 18:42 | 1 | 100.34 |
| 10/22/2026 18:42 | 50 | 100.24 |
| 10/22/2026 18:42 | 50 | 100.25 |
| 10/22/2026 18:42 | 20 | 100.30 |
| 10/22/2026 18:42 | 20 | 100.30 |
| 10/22/2026 18:42 | 5 | 100.30 |
| 10/22/2026 18:42 | 8 | 100.30 |
| 10/22/2026 18:42 | 1 | 100.30 |
| 10/22/2026 18:42 | 4 | 100.30 |
| 10/22/2026 18:42 | 9 | 100.30 |
| 10/22/2026 18:42 | 3 | 100.30 |
| 10/22/2026 18:42 | 20 | 100.31 |
| 10/22/2026 18:42 | 20 | 100.32 |
| 10/22/2026 18:40 | 79 | 100.43 |
| 10/22/2026 18:40 | 1 | 100.43 |
| 10/22/2026 18:39 | 20 | 100.65 |
| 10/22/2026 18:36 | 80 | 100.58 |
| 10/22/2026 18:36 | 1 | 100.60 |
| 10/22/2026 18:31 | 1 | 100.33 |
| 10/22/2026 18:28 | 1 | 100.52 |
| 10/22/2026 18:24 | 10 | 100.20 |
| 10/22/2026 18:24 | 100 | 100.18 |
| 10/22/2026 18:24 | 1 | 100.18 |
| 10/22/2026 18:24 | 97 | 100.18 |
| 10/22/2026 18:24 | 3 | 100.18 |
| 10/22/2026 18:24 | 26 | 100.19 |
| 10/22/2026 18:24 | 60 | 100.18 |
| 10/22/2026 18:21 | 1 | 99.76 |
| 10/22/2026 18:21 | 100 | 99.90 |
| 10/22/2026 18:21 | 20 | 99.92 |
| 10/22/2026 18:21 | 5 | 99.92 |
| 10/22/2026 18:21 | 20 | 100.05 |
| 10/22/2026 18:21 | 60 | 100.18 |
| 10/22/2026 18:21 | 19 | 100.18 |
| 10/22/2026 18:21 | 6 | 100.18 |
| 10/22/2026 18:20 | 1 | 100.19 |
| 10/22/2026 18:16 | 2 | 99.75 |
| 10/22/2026 18:06 | 1 | 99.85 |
| 10/22/2026 18:05 | 1 | 99.93 |
| 10/22/2026 17:59 | 2 | 99.56 |
| 10/22/2026 17:47 | 6 | 100.06 |
| 10/22/2026 17:45 | 23 | 99.72 |
| 10/22/2026 17:45 | 76 | 99.72 |
| 10/22/2026 17:45 | 99 | 99.68 |
| 10/22/2026 17:45 | 99 | 99.72 |
| 10/22/2026 17:45 | 99 | 99.64 |
| 10/22/2026 17:45 | 1 | 99.60 |
| 10/22/2026 17:45 | 100 | 99.60 |
| 10/22/2026 17:45 | 99 | 99.74 |
| 10/22/2026 17:44 | 54 | 99.62 |
| 10/22/2026 17:43 | 54 | 99.56 |
| 10/22/2026 17:43 | 46 | 99.56 |
| 10/22/2026 17:43 | 100 | 99.60 |
| 10/22/2026 17:43 | 99 | 99.60 |
| 10/22/2026 17:43 | 100 | 99.60 |
| 10/22/2026 17:43 | 40 | 99.76 |
| 10/22/2026 17:43 | 59 | 99.76 |
| 10/22/2026 17:43 | 100 | 99.57 |
| 10/22/2026 17:43 | 100 | 99.57 |
| 10/22/2026 17:43 | 99 | 99.60 |
| 10/22/2026 17:43 | 99 | 99.72 |
| 10/22/2026 17:43 | 40 | 99.44 |
| 10/22/2026 17:43 | 10 | 99.44 |
| 10/22/2026 17:43 | 18 | 99.67 |
| 10/22/2026 17:43 | 3 | 99.61 |
| 10/22/2026 17:43 | 1 | 99.61 |
| 10/22/2026 17:43 | 2 | 99.61 |
| 10/22/2026 17:43 | 1 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:43 | 3 | 99.60 |
| 10/22/2026 17:42 | 3 | 99.64 |
| 10/22/2026 17:42 | 1 | 99.77 |
| 10/22/2026 17:42 | 2 | 99.77 |
| 10/22/2026 17:42 | 1 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 3 | 99.76 |
| 10/22/2026 17:42 | 1 | 100.11 |
| 10/22/2026 17:40 | 1 | 100.11 |
| 10/22/2026 17:39 | 1 | 99.36 |
| 10/22/2026 17:38 | 1 | 100.19 |
| 10/22/2026 17:36 | 1 | 99.97 |
| 10/22/2026 17:33 | 1 | 100.00 |
| 10/22/2026 17:31 | 1 | 99.38 |
| 10/22/2026 17:28 | 50 | 99.51 |
| 10/22/2026 17:28 | 4 | 99.51 |
| 10/22/2026 17:28 | 1 | 99.51 |
| 10/22/2026 17:28 | 4 | 99.51 |
| 10/22/2026 17:28 | 3 | 99.51 |
| 10/22/2026 17:28 | 10 | 99.66 |
| 10/22/2026 17:28 | 100 | 99.66 |
| 10/22/2026 17:25 | 10 | 100.04 |
| 10/22/2026 17:24 | 20 | 99.82 |
| 10/22/2026 17:22 | 100 | 99.87 |
| 10/22/2026 17:22 | 100 | 99.86 |
| 10/22/2026 17:20 | 1 | 99.84 |
| 10/22/2026 17:20 | 14 | 99.82 |
| 10/22/2026 17:18 | 2 | 99.55 |
| 10/22/2026 17:18 | 3 | 99.58 |
| 10/22/2026 17:17 | 7 | 99.84 |
| 10/22/2026 17:16 | 1 | 99.84 |
| 10/22/2026 17:15 | 1 | 99.67 |
| 10/22/2026 17:14 | 2 | 99.31 |
| 10/22/2026 17:11 | 1 | 99.25 |
| 10/22/2026 17:10 | 69 | 99.26 |
| 10/22/2026 17:10 | 31 | 99.26 |
| 10/22/2026 17:10 | 100 | 99.18 |
| 10/22/2026 17:10 | 72 | 99.18 |
| 10/22/2026 17:10 | 28 | 99.18 |
| 10/22/2026 17:10 | 1 | 98.92 |
| 10/22/2026 17:07 | 100 | 99.34 |
| 10/22/2026 17:07 | 4 | 99.39 |
| 10/22/2026 17:07 | 100 | 99.40 |
| 10/22/2026 17:07 | 3 | 99.49 |
| 10/22/2026 17:07 | 10 | 99.49 |
| 10/22/2026 17:07 | 9 | 99.49 |
| 10/22/2026 17:07 | 1 | 99.49 |
| 10/22/2026 17:07 | 1 | 99.49 |
| 10/22/2026 17:07 | 100 | 99.50 |
| 10/22/2026 17:07 | 100 | 99.50 |
| 10/22/2026 17:07 | 2 | 99.52 |
| 10/22/2026 17:07 | 1 | 99.85 |
| 10/22/2026 17:06 | 1 | 99.51 |
| 10/22/2026 17:06 | 5 | 99.50 |
| 10/22/2026 17:06 | 249 | 99.50 |
| 10/22/2026 17:06 | 1 | 99.50 |
| 10/22/2026 17:00 | 30 | 99.25 |
| 10/22/2026 16:56 | 21 | 98.99 |
| 10/22/2026 16:56 | 79 | 98.99 |
| 10/22/2026 16:56 | 20 | 98.92 |
| 10/22/2026 16:53 | 1 | 98.51 |
| 10/22/2026 16:52 | 1 | 98.40 |
| 10/22/2026 16:50 | 1 | 98.36 |
| 10/22/2026 16:50 | 1 | 98.31 |
| 10/22/2026 16:50 | 1 | 98.31 |
| 10/22/2026 16:48 | 1 | 98.39 |
| 10/22/2026 16:48 | 1 | 98.39 |
| 10/22/2026 16:45 | 20 | 98.00 |
| 10/22/2026 16:45 | 100 | 98.00 |
| 10/22/2026 16:45 | 4 | 98.00 |
| 10/22/2026 16:45 | 150 | 98.00 |
| 10/22/2026 16:43 | 1 | 97.64 |
| 10/22/2026 16:43 | 2 | 97.65 |
| 10/22/2026 16:43 | 1 | 97.65 |
| 10/22/2026 16:43 | 2 | 97.65 |
| 10/22/2026 16:43 | 154 | 97.70 |
| 10/22/2026 16:40 | 72 | 97.80 |
| 10/22/2026 16:40 | 28 | 97.80 |
| 10/22/2026 16:40 | 100 | 97.79 |
| 10/22/2026 16:40 | 4 | 97.74 |
| 10/22/2026 16:40 | 1 | 97.74 |
| 10/22/2026 16:35 | 1 | 97.55 |
| 10/22/2026 16:33 | 100 | 97.77 |
| 10/22/2026 16:33 | 100 | 97.79 |
| 10/22/2026 16:33 | 1 | 97.79 |
| 10/22/2026 16:33 | 5 | 97.79 |
| 10/22/2026 16:33 | 2 | 97.79 |
| 10/22/2026 16:33 | 4 | 97.79 |
| 10/22/2026 16:30 | 20 | 98.39 |
| 10/22/2026 16:30 | 100 | 98.50 |
| 10/22/2026 16:26 | 90 | 97.90 |
| 10/22/2026 16:26 | 10 | 97.76 |
| 10/22/2026 16:26 | 3 | 97.76 |
| 10/22/2026 16:26 | 3 | 97.76 |
| 10/22/2026 16:26 | 1 | 97.76 |
| 10/22/2026 16:26 | 4 | 97.76 |
| 10/22/2026 16:26 | 1 | 97.76 |
| 10/22/2026 16:26 | 7 | 97.76 |
| 10/22/2026 16:26 | 2 | 97.76 |
| 10/22/2026 16:26 | 2 | 97.79 |
| 10/22/2026 16:26 | 1 | 97.80 |
| 10/22/2026 16:26 | 1 | 97.84 |
| 10/22/2026 16:26 | 90 | 98.065 |
| 10/22/2026 16:25 | 90 | 98.06 |
| 10/22/2026 16:23 | 99 | 98.60 |
| 10/22/2026 16:23 | 1 | 98.60 |
| 10/22/2026 16:19 | 90 | 98.37 |
| 10/22/2026 16:16 | 50 | 98.27 |
| 10/22/2026 16:16 | 50 | 98.26 |
| 10/22/2026 16:16 | 10 | 98.20 |
| 10/22/2026 16:16 | 90 | 98.04 |
| 10/22/2026 16:16 | 90 | 98.15 |
| 10/22/2026 16:16 | 72 | 98.30 |
| 10/22/2026 16:14 | 90 | 97.91 |
| 10/22/2026 16:14 | 1 | 97.94 |
| 10/22/2026 16:13 | 90 | 98.21 |
| 10/22/2026 16:13 | 90 | 98.38 |
| 10/22/2026 16:13 | 90 | 98.27 |
| 10/22/2026 16:13 | 90 | 98.43 |
| 10/22/2026 16:13 | 10 | 98.42 |
| 10/22/2026 16:13 | 90 | 98.42 |
| 10/22/2026 16:13 | 90 | 98.30 |
| 10/22/2026 16:00 | 10 | 98.00 |
| 10/22/2026 16:00 | 9 | 97.99 |
| 10/22/2026 16:00 | 1 | 97.99 |
| 10/22/2026 15:56 | 100 | 97.28 |
| 10/22/2026 15:56 | 50 | 97.22 |
| 10/22/2026 15:56 | 50 | 97.24 |
| 10/22/2026 15:56 | 50 | 97.23 |
| 10/22/2026 15:55 | 1 | 97.29 |
| 10/22/2026 15:54 | 40 | 96.70 |
| 10/22/2026 15:54 | 40 | 96.92 |
| 10/22/2026 15:53 | 11 | 96.90 |
| 10/22/2026 15:52 | 300 | 96.31 |
| 10/22/2026 15:51 | 332 | 96.70 |
| 10/22/2026 15:51 | 1 | 96.94 |
| 10/22/2026 15:51 | 333 | 96.94 |
| 10/22/2026 15:51 | 3 | 97.06 |
| 10/22/2026 15:51 | 44 | 97.06 |
| 10/22/2026 15:51 | 20 | 96.95 |
| 10/22/2026 15:51 | 17 | 96.96 |
| 10/22/2026 15:50 | 3 | 97.45 |
| 10/22/2026 15:50 | 80 | 97.27 |
| 10/22/2026 15:50 | 20 | 97.09 |
| 10/22/2026 15:50 | 60 | 97.09 |
| 10/22/2026 15:50 | 20 | 97.10 |
| 10/22/2026 15:50 | 80 | 97.10 |
| 10/22/2026 15:50 | 8 | 97.06 |
| 10/22/2026 15:48 | 10 | 96.30 |
| 10/22/2026 15:48 | 1 | 96.30 |
| 10/22/2026 15:47 | 23 | 96.12 |
| 10/22/2026 15:46 | 1 | 95.24 |
| 10/22/2026 15:46 | 1 | 95.24 |
| 10/22/2026 15:45 | 4 | 95.465 |
| 10/22/2026 15:44 | 7 | 95.08 |
| 10/22/2026 15:44 | 13 | 95.08 |
| 10/22/2026 15:44 | 261 | 94.67 |
| 10/22/2026 15:42 | 4 | 94.83 |
| 10/22/2026 15:41 | 1 | 93.745 |
| 10/22/2026 15:40 | 261 | 93.70 |
| 10/22/2026 15:40 | 333 | 93.83 |
| 10/22/2026 15:39 | 261 | 93.95 |
| 10/22/2026 15:39 | 261 | 93.89 |
| 10/22/2026 15:39 | 100 | 93.61 |
| 10/22/2026 15:39 | 161 | 93.61 |
| 10/22/2026 15:39 | 100 | 93.62 |
| 10/22/2026 15:39 | 16 | 93.30 |
| 10/22/2026 15:39 | 34 | 93.31 |
| 10/22/2026 15:39 | 36 | 93.31 |
| 10/22/2026 15:39 | 30 | 93.31 |
| 10/22/2026 15:39 | 20 | 93.53 |
| 10/22/2026 15:38 | 23 | 93.95 |
| 10/22/2026 15:38 | 23 | 93.89 |
| 10/22/2026 15:38 | 23 | 94.11 |
| 10/22/2026 15:37 | 1 | 93.55 |
| 10/22/2026 15:37 | 2 | 93.50 |
| 10/22/2026 15:37 | 1 | 92.65 |
| 10/22/2026 15:36 | 1 | 92.65 |
| 10/22/2026 15:36 | 2 | 93.49 |
| 10/22/2026 15:35 | 6 | 92.48 |
| 10/22/2026 15:34 | 74 | 92.15 |
| 10/22/2026 15:34 | 1 | 92.11 |
| 10/22/2026 15:34 | 46 | 92.15 |
| 10/22/2026 15:34 | 6 | 92.47 |
| 10/22/2026 15:34 | 4 | 92.47 |
| 10/22/2026 15:34 | 6 | 92.47 |
| 10/22/2026 15:34 | 6 | 92.47 |
| 10/22/2026 15:34 | 6 | 92.47 |
| 10/22/2026 15:34 | 6 | 92.47 |
| 10/22/2026 15:34 | 8 | 92.47 |
| 10/22/2026 15:34 | 9 | 91.97 |
| 10/22/2026 15:34 | 21 | 91.97 |
| 10/22/2026 15:33 | 32 | 92.03 |
| 10/22/2026 15:33 | 3 | 91.99 |
| 10/22/2026 15:33 | 3 | 92.11 |
| 10/22/2026 15:33 | 3 | 92.25 |
| 10/22/2026 15:32 | 1 | 92.25 |
| 10/22/2026 15:30 | 4 | 92.48 |
| 10/22/2026 15:30 | 50 | 91.75 |
| 10/22/2026 15:30 | 1 | 91.65 |
| 10/22/2026 15:30 | 1369 | 91.71 |
| 10/22/2026 15:30 | 1369 | 91.71 |