Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
114.17
+9.62
(
+9.20% )
|
114.24
|
200 |
114.55
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 114.50 |
| 07/01/2025 15:59 | 2 | 114.24 |
| 07/01/2025 15:59 | 5 | 114.24 |
| 07/01/2025 15:59 | 75 | 114.24 |
| 07/01/2025 15:59 | 270 | 114.24 |
| 07/01/2025 15:59 | 10 | 114.49 |
| 07/01/2025 15:59 | 1 | 114.35 |
| 07/01/2025 15:59 | 1 | 114.35 |
| 07/01/2025 15:59 | 10 | 114.49 |
| 07/01/2025 15:59 | 9 | 114.48 |
| 07/01/2025 15:59 | 22 | 114.50 |
| 07/01/2025 15:59 | 23 | 114.49 |
| 07/01/2025 15:59 | 1 | 114.30 |
| 07/01/2025 15:59 | 1 | 114.30 |
| 07/01/2025 15:59 | 50 | 114.32 |
| 07/01/2025 15:59 | 50 | 114.34 |
| 07/01/2025 15:59 | 10 | 114.51 |
| 07/01/2025 15:59 | 1 | 114.28 |
| 07/01/2025 15:59 | 2 | 114.28 |
| 07/01/2025 15:59 | 10 | 114.42 |
| 07/01/2025 15:59 | 100 | 114.39 |
| 07/01/2025 15:59 | 3 | 114.25 |
| 07/01/2025 15:59 | 4 | 114.42 |
| 07/01/2025 15:59 | 6 | 114.40 |
| 07/01/2025 15:59 | 122 | 114.25 |
| 07/01/2025 15:59 | 5 | 114.40 |
| 07/01/2025 15:59 | 1 | 114.23 |
| 07/01/2025 15:59 | 1 | 114.23 |
| 07/01/2025 15:59 | 30 | 114.25 |
| 07/01/2025 15:59 | 1 | 114.23 |
| 07/01/2025 15:59 | 1 | 114.23 |
| 07/01/2025 15:59 | 20 | 114.23 |
| 07/01/2025 15:59 | 50 | 114.24 |
| 07/01/2025 15:59 | 50 | 114.26 |
| 07/01/2025 15:59 | 3 | 114.56 |
| 07/01/2025 15:59 | 1 | 114.345 |
| 07/01/2025 15:59 | 2 | 114.24 |
| 07/01/2025 15:59 | 13 | 114.26 |
| 07/01/2025 15:59 | 21 | 114.345 |
| 07/01/2025 15:59 | 1 | 114.345 |
| 07/01/2025 15:59 | 2 | 114.345 |
| 07/01/2025 15:59 | 41 | 114.44 |
| 07/01/2025 15:59 | 20 | 114.55 |
| 07/01/2025 15:59 | 100 | 114.50 |
| 07/01/2025 15:59 | 1 | 114.345 |
| 07/01/2025 15:59 | 6 | 114.25 |
| 07/01/2025 15:59 | 24 | 114.27 |
| 07/01/2025 15:59 | 2 | 114.345 |
| 07/01/2025 15:59 | 17 | 114.49 |
| 07/01/2025 15:59 | 2 | 114.345 |
| 07/01/2025 15:59 | 2 | 114.48 |
| 07/01/2025 15:59 | 1 | 114.345 |
| 07/01/2025 15:59 | 28 | 114.345 |
| 07/01/2025 15:59 | 20 | 114.55 |
| 07/01/2025 15:59 | 39 | 114.51 |
| 07/01/2025 15:59 | 100 | 114.49 |
| 07/01/2025 15:59 | 45 | 114.46 |
| 07/01/2025 15:59 | 45 | 114.44 |
| 07/01/2025 15:59 | 8 | 114.345 |
| 07/01/2025 15:59 | 20 | 114.49 |
| 07/01/2025 15:59 | 4 | 114.345 |
| 07/01/2025 15:59 | 11 | 114.345 |
| 07/01/2025 15:59 | 1 | 114.53 |
| 07/01/2025 15:59 | 100 | 114.25 |
| 07/01/2025 15:59 | 76 | 114.23 |
| 07/01/2025 15:59 | 4 | 114.22 |
| 07/01/2025 15:59 | 4 | 114.48 |
| 07/01/2025 15:59 | 1 | 114.45 |
| 07/01/2025 15:59 | 1 | 114.45 |
| 07/01/2025 15:59 | 4 | 114.38 |
| 07/01/2025 15:59 | 1 | 114.29 |
| 07/01/2025 15:59 | 1 | 114.49 |
| 07/01/2025 15:59 | 4 | 114.5385 |
| 07/01/2025 15:59 | 2 | 114.49 |
| 07/01/2025 15:59 | 1 | 114.45 |
| 07/01/2025 15:59 | 1 | 114.49 |
| 07/01/2025 15:59 | 1 | 114.52 |
| 07/01/2025 15:59 | 1 | 114.54 |
| 07/01/2025 15:59 | 10 | 114.1301 |
| 07/01/2025 15:59 | 12 | 114.36 |
| 07/01/2025 15:59 | 2 | 114.345 |
| 07/01/2025 15:59 | 3 | 114.345 |
| 07/01/2025 15:59 | 2 | 114.345 |
| 07/01/2025 15:59 | 5 | 114.345 |
| 07/01/2025 15:59 | 1 | 114.54 |
| 07/01/2025 15:59 | 51 | 114.54 |
| 07/01/2025 15:59 | 2 | 114.345 |
| 07/01/2025 15:59 | 4 | 114.26 |
| 07/01/2025 15:59 | 45 | 114.54 |
| 07/01/2025 15:59 | 45 | 114.55 |
| 07/01/2025 15:59 | 10 | 114.54 |
| 07/01/2025 15:59 | 1 | 114.54 |
| 07/01/2025 15:59 | 1 | 114.345 |
| 07/01/2025 15:59 | 1 | 114.345 |
| 07/01/2025 15:59 | 8 | 114.345 |
| 07/01/2025 15:59 | 5 | 114.345 |
| 07/01/2025 15:59 | 5 | 114.55 |
| 07/01/2025 15:59 | 10 | 114.39 |
| 07/01/2025 15:59 | 4 | 114.56 |
| 07/01/2025 15:59 | 7 | 114.345 |
| 07/01/2025 15:59 | 17 | 114.52 |
| 07/01/2025 15:59 | 25 | 114.345 |
| 07/01/2025 15:59 | 25 | 114.345 |
| 07/01/2025 15:59 | 25 | 114.345 |
| 07/01/2025 15:59 | 25 | 114.345 |
| 07/01/2025 15:59 | 4 | 114.29 |
| 07/01/2025 15:59 | 3 | 114.35 |
| 07/01/2025 15:59 | 30 | 114.29 |
| 07/01/2025 15:59 | 4 | 114.5385 |
| 07/01/2025 15:59 | 5 | 114.345 |
| 07/01/2025 15:59 | 15 | 114.345 |
| 07/01/2025 15:59 | 5 | 114.345 |
| 07/01/2025 15:59 | 32 | 114.3525 |
| 07/01/2025 15:59 | 50 | 114.55 |
| 07/01/2025 15:59 | 50 | 114.39 |
| 07/01/2025 15:59 | 15 | 114.54 |
| 07/01/2025 15:59 | 10 | 114.53 |
| 07/01/2025 15:59 | 32 | 114.39 |
| 07/01/2025 15:59 | 5 | 114.53 |
| 07/01/2025 15:59 | 39 | 114.56 |
| 07/01/2025 15:59 | 20 | 114.1301 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 16 | 114.29 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 25 | 114.39 |
| 07/01/2025 15:59 | 3 | 114.345 |
| 07/01/2025 15:59 | 8 | 114.56 |
| 07/01/2025 15:59 | 7 | 114.345 |
| 07/01/2025 15:59 | 5 | 114.1301 |
| 07/01/2025 15:59 | 100 | 114.54 |
| 07/01/2025 15:59 | 10 | 114.345 |
| 07/01/2025 15:59 | 8 | 114.345 |
| 07/01/2025 15:59 | 6 | 114.345 |
| 07/01/2025 15:59 | 6 | 114.56 |
| 07/01/2025 15:59 | 6 | 114.35 |
| 07/01/2025 15:59 | 17 | 114.35 |
| 07/01/2025 15:59 | 50 | 114.55 |
| 07/01/2025 15:59 | 4 | 114.548 |
| 07/01/2025 15:59 | 14 | 114.51 |
| 07/01/2025 15:59 | 7 | 114.35 |
| 07/01/2025 15:59 | 3 | 114.35 |
| 07/01/2025 15:59 | 20 | 114.52 |
| 07/01/2025 15:59 | 22 | 114.48 |
| 07/01/2025 15:59 | 12 | 114.35 |
| 07/01/2025 15:59 | 1 | 114.35 |
| 07/01/2025 15:59 | 1 | 114.35 |
| 07/01/2025 15:59 | 2 | 114.35 |
| 07/01/2025 15:59 | 5 | 114.35 |
| 07/01/2025 15:59 | 12 | 114.548 |
| 07/01/2025 15:59 | 50 | 114.53 |
| 07/01/2025 15:59 | 55 | 114.55 |
| 07/01/2025 15:59 | 50 | 114.53 |
| 07/01/2025 15:59 | 45 | 114.52 |
| 07/01/2025 15:59 | 4 | 114.35 |
| 07/01/2025 15:59 | 24 | 114.50 |
| 07/01/2025 15:59 | 46 | 114.39 |
| 07/01/2025 15:59 | 1 | 114.49 |
| 07/01/2025 15:59 | 42 | 114.50 |
| 07/01/2025 15:59 | 30 | 114.45 |
| 07/01/2025 15:59 | 70 | 114.44 |
| 07/01/2025 15:59 | 30 | 114.44 |
| 07/01/2025 15:59 | 19 | 114.42 |
| 07/01/2025 15:59 | 1 | 114.41 |
| 07/01/2025 15:59 | 5 | 114.43 |
| 07/01/2025 15:59 | 20 | 114.43 |
| 07/01/2025 15:59 | 8 | 114.43 |
| 07/01/2025 15:59 | 2 | 114.43 |
| 07/01/2025 15:59 | 19 | 114.41 |
| 07/01/2025 15:59 | 1 | 114.43 |
| 07/01/2025 15:59 | 19 | 114.41 |
| 07/01/2025 15:59 | 2 | 114.43 |
| 07/01/2025 15:59 | 20 | 114.42 |
| 07/01/2025 15:59 | 6 | 114.42 |
| 07/01/2025 15:59 | 61 | 114.42 |
| 07/01/2025 15:59 | 61 | 114.42 |
| 07/01/2025 15:59 | 12 | 114.42 |
| 07/01/2025 15:59 | 9 | 114.41 |
| 07/01/2025 15:59 | 49 | 114.41 |
| 07/01/2025 15:59 | 79 | 114.41 |
| 07/01/2025 15:59 | 3 | 114.41 |
| 07/01/2025 15:59 | 22 | 114.40 |
| 07/01/2025 15:59 | 25 | 114.40 |
| 07/01/2025 15:59 | 10 | 114.1301 |
| 07/01/2025 15:59 | 2 | 114.40 |
| 07/01/2025 15:59 | 1 | 114.40 |
| 07/01/2025 15:59 | 1 | 114.40 |
| 07/01/2025 15:59 | 12 | 114.275 |
| 07/01/2025 15:59 | 9 | 114.275 |
| 07/01/2025 15:59 | 1 | 114.42 |
| 07/01/2025 15:59 | 100 | 114.41 |
| 07/01/2025 15:59 | 3 | 114.275 |
| 07/01/2025 15:59 | 100 | 114.4199 |
| 07/01/2025 15:59 | 8 | 114.275 |
| 07/01/2025 15:59 | 1 | 114.41 |
| 07/01/2025 15:59 | 25 | 114.41 |
| 07/01/2025 15:59 | 25 | 114.40 |
| 07/01/2025 15:59 | 7 | 114.40 |
| 07/01/2025 15:59 | 93 | 114.39 |
| 07/01/2025 15:58 | 2 | 114.275 |
| 07/01/2025 15:58 | 1 | 114.275 |
| 07/01/2025 15:58 | 1 | 114.39 |
| 07/01/2025 15:58 | 1 | 114.39 |
| 07/01/2025 15:58 | 2 | 114.39 |
| 07/01/2025 15:58 | 1 | 114.39 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 5 | 114.20 |
| 07/01/2025 15:58 | 20 | 114.24 |
| 07/01/2025 15:58 | 4 | 114.275 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 1 | 114.39 |
| 07/01/2025 15:58 | 1 | 114.39 |
| 07/01/2025 15:58 | 1 | 114.39 |
| 07/01/2025 15:58 | 1 | 114.275 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 1 | 114.37 |
| 07/01/2025 15:58 | 1 | 114.275 |
| 07/01/2025 15:58 | 1 | 114.29 |
| 07/01/2025 15:58 | 1 | 114.29 |
| 07/01/2025 15:58 | 1 | 114.29 |
| 07/01/2025 15:58 | 1 | 114.29 |
| 07/01/2025 15:58 | 10 | 114.1301 |
| 07/01/2025 15:58 | 4 | 114.285 |
| 07/01/2025 15:58 | 50 | 114.285 |
| 07/01/2025 15:58 | 1 | 114.285 |
| 07/01/2025 15:58 | 2 | 114.285 |
| 07/01/2025 15:58 | 21 | 114.30 |
| 07/01/2025 15:58 | 20 | 114.29 |
| 07/01/2025 15:58 | 1 | 114.34 |
| 07/01/2025 15:58 | 34 | 114.29 |
| 07/01/2025 15:58 | 120 | 114.29 |
| 07/01/2025 15:58 | 2 | 114.24 |
| 07/01/2025 15:58 | 2 | 114.24 |
| 07/01/2025 15:58 | 56 | 114.28 |
| 07/01/2025 15:58 | 4 | 114.28 |
| 07/01/2025 15:58 | 2 | 114.24 |
| 07/01/2025 15:58 | 20 | 114.24 |
| 07/01/2025 15:58 | 44 | 114.28 |
| 07/01/2025 15:58 | 100 | 114.27 |
| 07/01/2025 15:58 | 100 | 114.26 |
| 07/01/2025 15:58 | 3 | 114.27 |
| 07/01/2025 15:58 | 1 | 114.26 |
| 07/01/2025 15:58 | 13 | 114.205 |
| 07/01/2025 15:58 | 13 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 13 | 114.205 |
| 07/01/2025 15:58 | 13 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.25 |
| 07/01/2025 15:58 | 7 | 114.12 |
| 07/01/2025 15:58 | 26 | 114.12 |
| 07/01/2025 15:58 | 1 | 114.12 |
| 07/01/2025 15:58 | 4 | 114.15 |
| 07/01/2025 15:58 | 1 | 114.24 |
| 07/01/2025 15:58 | 10 | 114.12 |
| 07/01/2025 15:58 | 1 | 114.24 |
| 07/01/2025 15:58 | 1 | 114.24 |
| 07/01/2025 15:58 | 2 | 114.22 |
| 07/01/2025 15:58 | 2 | 114.22 |
| 07/01/2025 15:58 | 1 | 114.22 |
| 07/01/2025 15:58 | 1 | 114.22 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 32 | 114.27 |
| 07/01/2025 15:58 | 2 | 114.20 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 34 | 114.26 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 5 | 114.12 |
| 07/01/2025 15:58 | 24 | 114.12 |
| 07/01/2025 15:58 | 10 | 114.1201 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 2 | 114.205 |
| 07/01/2025 15:58 | 2 | 114.205 |
| 07/01/2025 15:58 | 3 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 2 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.18 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 28 | 114.12 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 1 | 114.20 |
| 07/01/2025 15:58 | 5 | 114.205 |
| 07/01/2025 15:58 | 5 | 114.12 |
| 07/01/2025 15:58 | 1 | 114.205 |
| 07/01/2025 15:58 | 1 | 114.27 |
| 07/01/2025 15:57 | 4 | 114.26 |
| 07/01/2025 15:57 | 6 | 114.28 |
| 07/01/2025 15:57 | 109 | 114.27 |
| 07/01/2025 15:57 | 8 | 114.26 |
| 07/01/2025 15:57 | 1 | 114.205 |
| 07/01/2025 15:57 | 1 | 114.28 |
| 07/01/2025 15:57 | 1 | 114.20 |
| 07/01/2025 15:57 | 5 | 114.05 |
| 07/01/2025 15:57 | 1 | 114.29 |
| 07/01/2025 15:57 | 1 | 114.24 |
| 07/01/2025 15:57 | 1 | 114.29 |
| 07/01/2025 15:57 | 1 | 114.10 |
| 07/01/2025 15:57 | 42 | 114.095 |
| 07/01/2025 15:57 | 1 | 114.29 |
| 07/01/2025 15:57 | 1 | 114.29 |
| 07/01/2025 15:57 | 46 | 114.16 |
| 07/01/2025 15:57 | 262 | 114.16 |
| 07/01/2025 15:57 | 46 | 114.18 |
| 07/01/2025 15:57 | 2 | 114.27 |
| 07/01/2025 15:57 | 30 | 114.17 |
| 07/01/2025 15:57 | 12 | 114.1601 |
| 07/01/2025 15:57 | 1 | 114.28 |
| 07/01/2025 15:57 | 7 | 114.18 |
| 07/01/2025 15:57 | 1 | 114.27 |
| 07/01/2025 15:57 | 21 | 114.29 |
| 07/01/2025 15:57 | 3 | 114.29 |
| 07/01/2025 15:57 | 6 | 114.29 |
| 07/01/2025 15:57 | 1 | 114.42 |
| 07/01/2025 15:57 | 1 | 114.42 |
| 07/01/2025 15:57 | 1 | 114.42 |
| 07/01/2025 15:57 | 21 | 114.42 |
| 07/01/2025 15:57 | 68 | 114.37 |
| 07/01/2025 15:57 | 74 | 114.31 |
| 07/01/2025 15:57 | 26 | 114.31 |
| 07/01/2025 15:57 | 164 | 114.30 |
| 07/01/2025 15:57 | 15 | 114.30 |
| 07/01/2025 15:57 | 43 | 114.29 |
| 07/01/2025 15:57 | 14 | 114.30 |
| 07/01/2025 15:57 | 4 | 114.30 |
| 07/01/2025 15:57 | 1 | 114.30 |
| 07/01/2025 15:57 | 4 | 114.30 |
| 07/01/2025 15:57 | 1 | 114.30 |
| 07/01/2025 15:57 | 3 | 114.29 |
| 07/01/2025 15:57 | 43 | 114.29 |
| 07/01/2025 15:57 | 5 | 114.27 |
| 07/01/2025 15:57 | 59 | 114.29 |
| 07/01/2025 15:57 | 88 | 114.29 |
| 07/01/2025 15:57 | 2 | 114.29 |
| 07/01/2025 15:57 | 17 | 114.29 |
| 07/01/2025 15:57 | 82 | 114.29 |
| 07/01/2025 15:57 | 50 | 114.27 |
| 07/01/2025 15:57 | 41 | 114.29 |
| 07/01/2025 15:57 | 50 | 114.28 |
| 07/01/2025 15:57 | 2 | 114.27 |
| 07/01/2025 15:57 | 83 | 114.0785 |
| 07/01/2025 15:57 | 3 | 114.17 |
| 07/01/2025 15:57 | 16 | 114.17 |
| 07/01/2025 15:57 | 20 | 114.165 |
| 07/01/2025 15:56 | 1 | 114.28 |
| 07/01/2025 15:56 | 1 | 114.28 |
| 07/01/2025 15:56 | 1 | 114.27 |
| 07/01/2025 15:56 | 15 | 114.1076 |
| 07/01/2025 15:56 | 2 | 114.1065 |
| 07/01/2025 15:56 | 13 | 114.09 |
| 07/01/2025 15:56 | 20 | 114.09 |
| 07/01/2025 15:56 | 20 | 114.09 |
| 07/01/2025 15:56 | 10 | 114.20 |
| 07/01/2025 15:56 | 3 | 114.25 |
| 07/01/2025 15:56 | 10 | 114.20 |
| 07/01/2025 15:56 | 1 | 114.20 |
| 07/01/2025 15:56 | 30 | 114.20 |
| 07/01/2025 15:56 | 10 | 114.20 |
| 07/01/2025 15:56 | 10 | 114.20 |
| 07/01/2025 15:56 | 5 | 114.19 |
| 07/01/2025 15:56 | 1 | 114.20 |
| 07/01/2025 15:56 | 1 | 114.20 |
| 07/01/2025 15:56 | 1 | 114.20 |
| 07/01/2025 15:56 | 6 | 114.19 |
| 07/01/2025 15:56 | 10 | 114.19 |
| 07/01/2025 15:56 | 1 | 114.19 |
| 07/01/2025 15:56 | 17 | 114.26 |
| 07/01/2025 15:56 | 43 | 114.29 |
| 07/01/2025 15:56 | 14 | 114.28 |
| 07/01/2025 15:56 | 14 | 114.17 |
| 07/01/2025 15:56 | 30 | 114.17 |
| 07/01/2025 15:56 | 41 | 114.16 |
| 07/01/2025 15:56 | 59 | 114.16 |
| 07/01/2025 15:56 | 12 | 114.17 |
| 07/01/2025 15:56 | 44 | 114.16 |
| 07/01/2025 15:56 | 56 | 114.16 |
| 07/01/2025 15:56 | 87 | 114.19 |
| 07/01/2025 15:56 | 11 | 114.18 |
| 07/01/2025 15:56 | 4 | 114.18 |
| 07/01/2025 15:56 | 2 | 114.18 |
| 07/01/2025 15:56 | 2 | 114.18 |
| 07/01/2025 15:56 | 1 | 114.18 |
| 07/01/2025 15:56 | 20 | 114.17 |
| 07/01/2025 15:56 | 14 | 114.28 |
| 07/01/2025 15:56 | 20 | 114.17 |
| 07/01/2025 15:56 | 20 | 114.16 |
| 07/01/2025 15:56 | 30 | 114.17 |
| 07/01/2025 15:56 | 7 | 114.17 |
| 07/01/2025 15:56 | 87 | 114.17 |
| 07/01/2025 15:56 | 113 | 114.17 |
| 07/01/2025 15:56 | 1 | 114.18 |
| 07/01/2025 15:56 | 5 | 114.18 |
| 07/01/2025 15:56 | 13 | 114.17 |
| 07/01/2025 15:56 | 100 | 114.18 |
| 07/01/2025 15:56 | 87 | 114.17 |
| 07/01/2025 15:56 | 6 | 114.18 |
| 07/01/2025 15:56 | 45 | 114.17 |
| 07/01/2025 15:56 | 25 | 114.16 |
| 07/01/2025 15:56 | 30 | 114.16 |
| 07/01/2025 15:56 | 45 | 114.13 |
| 07/01/2025 15:56 | 247 | 114.17 |
| 07/01/2025 15:56 | 56 | 114.16 |
| 07/01/2025 15:56 | 55 | 114.17 |
| 07/01/2025 15:56 | 45 | 114.16 |
| 07/01/2025 15:56 | 110 | 114.17 |
| 07/01/2025 15:56 | 2 | 114.16 |
| 07/01/2025 15:56 | 175 | 114.15 |
| 07/01/2025 15:56 | 3 | 114.14 |
| 07/01/2025 15:56 | 55 | 114.16 |
| 07/01/2025 15:56 | 45 | 114.16 |
| 07/01/2025 15:56 | 1 | 114.14 |
| 07/01/2025 15:56 | 2 | 114.14 |
| 07/01/2025 15:56 | 1 | 114.14 |
| 07/01/2025 15:56 | 2 | 114.09 |
| 07/01/2025 15:56 | 3 | 114.09 |
| 07/01/2025 15:56 | 5 | 113.9949 |
| 07/01/2025 15:56 | 25 | 114.00 |
| 07/01/2025 15:56 | 1 | 114.03 |
| 07/01/2025 15:56 | 10 | 113.90 |
| 07/01/2025 15:56 | 22 | 113.9953 |
| 07/01/2025 15:56 | 20 | 113.9931 |
| 07/01/2025 15:56 | 2 | 113.9931 |
| 07/01/2025 15:56 | 58 | 114.03 |
| 07/01/2025 15:56 | 8 | 114.03 |
| 07/01/2025 15:56 | 3 | 114.03 |
| 07/01/2025 15:56 | 10 | 113.89 |
| 07/01/2025 15:56 | 11 | 113.9738 |
| 07/01/2025 15:56 | 28 | 113.98 |
| 07/01/2025 15:56 | 15 | 114.03 |
| 07/01/2025 15:56 | 1 | 113.93 |
| 07/01/2025 15:56 | 1 | 114.03 |
| 07/01/2025 15:56 | 11 | 114.00 |
| 07/01/2025 15:56 | 46 | 114.03 |
| 07/01/2025 15:56 | 57 | 114.03 |
| 07/01/2025 15:56 | 2 | 114.13 |
| 07/01/2025 15:56 | 100 | 114.00 |
| 07/01/2025 15:56 | 3 | 114.12 |
| 07/01/2025 15:56 | 4 | 113.9914 |
| 07/01/2025 15:56 | 21 | 114.03 |
| 07/01/2025 15:56 | 5 | 114.03 |
| 07/01/2025 15:56 | 3 | 114.15 |
| 07/01/2025 15:56 | 4 | 114.16 |
| 07/01/2025 15:56 | 4 | 114.16 |
| 07/01/2025 15:56 | 1 | 114.16 |
| 07/01/2025 15:56 | 7 | 114.035 |
| 07/01/2025 15:56 | 14 | 114.035 |
| 07/01/2025 15:56 | 20 | 113.89 |
| 07/01/2025 15:56 | 33 | 113.89 |
| 07/01/2025 15:56 | 20 | 113.89 |
| 07/01/2025 15:56 | 7 | 113.92 |
| 07/01/2025 15:56 | 13 | 113.92 |
| 07/01/2025 15:56 | 13 | 113.92 |
| 07/01/2025 15:56 | 33 | 113.89 |
| 07/01/2025 15:56 | 10 | 113.98 |
| 07/01/2025 15:56 | 3 | 113.99 |
| 07/01/2025 15:56 | 20 | 113.98 |
| 07/01/2025 15:56 | 20 | 113.98 |
| 07/01/2025 15:56 | 10 | 113.97 |
| 07/01/2025 15:56 | 30 | 113.92 |
| 07/01/2025 15:56 | 63 | 113.97 |
| 07/01/2025 15:56 | 37 | 113.97 |
| 07/01/2025 15:56 | 50 | 113.96 |
| 07/01/2025 15:56 | 24 | 113.92 |
| 07/01/2025 15:56 | 1 | 113.98 |
| 07/01/2025 15:56 | 1 | 113.98 |
| 07/01/2025 15:56 | 11 | 113.92 |
| 07/01/2025 15:56 | 1 | 113.92 |
| 07/01/2025 15:56 | 7 | 113.89 |
| 07/01/2025 15:56 | 5 | 113.90 |
| 07/01/2025 15:55 | 4 | 113.99 |
| 07/01/2025 15:55 | 3 | 113.99 |
| 07/01/2025 15:55 | 24 | 113.96 |
| 07/01/2025 15:55 | 24 | 113.96 |
| 07/01/2025 15:55 | 24 | 113.96 |
| 07/01/2025 15:55 | 17 | 113.99 |
| 07/01/2025 15:55 | 2 | 114.0266 |
| 07/01/2025 15:55 | 9 | 113.925 |
| 07/01/2025 15:55 | 25 | 113.925 |
| 07/01/2025 15:55 | 3 | 114.034 |
| 07/01/2025 15:55 | 1 | 113.92 |
| 07/01/2025 15:55 | 16 | 113.9705 |
| 07/01/2025 15:55 | 3 | 113.92 |
| 07/01/2025 15:55 | 10 | 114.035 |
| 07/01/2025 15:55 | 1 | 114.18 |
| 07/01/2025 15:55 | 4 | 114.13 |
| 07/01/2025 15:55 | 4 | 114.13 |
| 07/01/2025 15:55 | 5 | 114.13 |
| 07/01/2025 15:55 | 35 | 113.97 |
| 07/01/2025 15:55 | 3 | 113.946 |
| 07/01/2025 15:55 | 3 | 113.97 |
| 07/01/2025 15:55 | 1 | 114.22 |
| 07/01/2025 15:55 | 50 | 114.28 |
| 07/01/2025 15:55 | 50 | 114.28 |
| 07/01/2025 15:55 | 20 | 114.10 |
| 07/01/2025 15:55 | 10 | 113.9717 |
| 07/01/2025 15:55 | 1 | 113.74 |
| 07/01/2025 15:55 | 2 | 113.74 |
| 07/01/2025 15:55 | 1 | 113.74 |
| 07/01/2025 15:55 | 1 | 113.83 |
| 07/01/2025 15:55 | 5 | 113.74 |
| 07/01/2025 15:55 | 3 | 113.74 |
| 07/01/2025 15:55 | 12 | 113.74 |
| 07/01/2025 15:55 | 9 | 113.97 |
| 07/01/2025 15:55 | 3 | 113.97 |
| 07/01/2025 15:55 | 4 | 113.9329 |