Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
133.49
-0.40
(
-0.30% )
|
133.49
|
1,700 |
133.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 8067 | 133.49 |
| 07/27/2026 21:59 | 101 | 133.68 |
| 07/27/2026 21:59 | 63 | 133.60 |
| 07/27/2026 21:59 | 13 | 133.49 |
| 07/27/2026 21:59 | 2 | 133.625 |
| 07/27/2026 21:59 | 99 | 133.625 |
| 07/27/2026 21:59 | 1 | 133.49 |
| 07/27/2026 21:59 | 76 | 133.49 |
| 07/27/2026 21:59 | 10 | 133.30 |
| 07/27/2026 21:59 | 54 | 133.30 |
| 07/27/2026 21:59 | 20 | 133.14 |
| 07/27/2026 21:59 | 1 | 133.14 |
| 07/27/2026 21:59 | 17 | 133.14 |
| 07/27/2026 21:59 | 7 | 133.14 |
| 07/27/2026 21:59 | 1 | 133.14 |
| 07/27/2026 21:59 | 1 | 133.14 |
| 07/27/2026 21:59 | 1 | 133.14 |
| 07/27/2026 21:59 | 13 | 133.14 |
| 07/27/2026 21:59 | 1 | 133.55 |
| 07/27/2026 21:59 | 33 | 133.14 |
| 07/27/2026 21:59 | 7 | 133.14 |
| 07/27/2026 21:59 | 5 | 133.14 |
| 07/27/2026 21:59 | 4 | 133.14 |
| 07/27/2026 21:59 | 1 | 133.14 |
| 07/27/2026 21:59 | 50 | 133.14 |
| 07/27/2026 21:59 | 50 | 133.36 |
| 07/27/2026 21:59 | 10 | 133.36 |
| 07/27/2026 21:59 | 46 | 133.36 |
| 07/27/2026 21:59 | 1 | 133.83 |
| 07/27/2026 21:59 | 1 | 133.25 |
| 07/27/2026 21:59 | 2 | 133.25 |
| 07/27/2026 21:59 | 1 | 133.29 |
| 07/27/2026 21:59 | 7 | 133.29 |
| 07/27/2026 21:59 | 4 | 133.29 |
| 07/27/2026 21:59 | 14 | 133.43 |
| 07/27/2026 21:59 | 10 | 133.43 |
| 07/27/2026 21:59 | 10 | 133.43 |
| 07/27/2026 21:59 | 3 | 133.43 |
| 07/27/2026 21:59 | 1 | 133.55 |
| 07/27/2026 21:59 | 9 | 133.55 |
| 07/27/2026 21:59 | 2 | 133.43 |
| 07/27/2026 21:59 | 1 | 133.43 |
| 07/27/2026 21:59 | 19 | 133.43 |
| 07/27/2026 21:59 | 7 | 133.43 |
| 07/27/2026 21:59 | 24 | 133.43 |
| 07/27/2026 21:59 | 16 | 133.43 |
| 07/27/2026 21:59 | 17 | 133.59 |
| 07/27/2026 21:59 | 18 | 133.62 |
| 07/27/2026 21:59 | 11 | 133.62 |
| 07/27/2026 21:59 | 13 | 133.64 |
| 07/27/2026 21:59 | 1 | 133.64 |
| 07/27/2026 21:59 | 5 | 133.64 |
| 07/27/2026 21:59 | 4 | 133.64 |
| 07/27/2026 21:59 | 100 | 133.64 |
| 07/27/2026 21:59 | 100 | 133.64 |
| 07/27/2026 21:59 | 69 | 133.64 |
| 07/27/2026 21:59 | 6 | 133.64 |
| 07/27/2026 21:59 | 25 | 133.64 |
| 07/27/2026 21:59 | 100 | 133.64 |
| 07/27/2026 21:59 | 5 | 133.67 |
| 07/27/2026 21:59 | 1 | 133.67 |
| 07/27/2026 21:59 | 3 | 133.65 |
| 07/27/2026 21:59 | 20 | 133.65 |
| 07/27/2026 21:59 | 1 | 133.65 |
| 07/27/2026 21:59 | 94 | 133.65 |
| 07/27/2026 21:59 | 6 | 133.65 |
| 07/27/2026 21:59 | 1 | 133.65 |
| 07/27/2026 21:59 | 1 | 133.65 |
| 07/27/2026 21:59 | 5 | 133.65 |
| 07/27/2026 21:59 | 7 | 133.65 |
| 07/27/2026 21:59 | 14 | 133.66 |
| 07/27/2026 21:59 | 1 | 133.67 |
| 07/27/2026 21:59 | 70 | 133.69 |
| 07/27/2026 21:59 | 55 | 133.80 |
| 07/27/2026 21:59 | 14 | 133.75 |
| 07/27/2026 21:59 | 31 | 133.66 |
| 07/27/2026 21:59 | 16 | 133.70 |
| 07/27/2026 21:59 | 2 | 133.72 |
| 07/27/2026 21:59 | 12 | 133.72 |
| 07/27/2026 21:59 | 2 | 133.72 |
| 07/27/2026 21:59 | 15 | 133.72 |
| 07/27/2026 21:59 | 1 | 133.72 |
| 07/27/2026 21:59 | 1 | 133.72 |
| 07/27/2026 21:59 | 51 | 133.73 |
| 07/27/2026 21:59 | 49 | 133.73 |
| 07/27/2026 21:59 | 49 | 133.74 |
| 07/27/2026 21:59 | 28 | 133.73 |
| 07/27/2026 21:59 | 5 | 133.80 |
| 07/27/2026 21:58 | 3 | 133.82 |
| 07/27/2026 21:58 | 1 | 134.12 |
| 07/27/2026 21:58 | 7 | 133.73 |
| 07/27/2026 21:58 | 1 | 133.73 |
| 07/27/2026 21:58 | 1 | 133.79 |
| 07/27/2026 21:58 | 1 | 133.79 |
| 07/27/2026 21:58 | 45 | 133.79 |
| 07/27/2026 21:58 | 1 | 133.79 |
| 07/27/2026 21:58 | 2 | 133.79 |
| 07/27/2026 21:58 | 7 | 133.85 |
| 07/27/2026 21:57 | 10 | 134.16 |
| 07/27/2026 21:57 | 15 | 133.80 |
| 07/27/2026 21:57 | 6 | 133.84 |
| 07/27/2026 21:57 | 27 | 134.02 |
| 07/27/2026 21:57 | 7 | 133.62 |
| 07/27/2026 21:56 | 1 | 133.79 |
| 07/27/2026 21:56 | 37 | 133.64 |
| 07/27/2026 21:56 | 15 | 133.87 |
| 07/27/2026 21:56 | 27 | 134.01 |
| 07/27/2026 21:56 | 3 | 133.83 |
| 07/27/2026 21:56 | 1 | 133.83 |
| 07/27/2026 21:56 | 60 | 133.83 |
| 07/27/2026 21:56 | 100 | 133.79 |
| 07/27/2026 21:56 | 18 | 133.67 |
| 07/27/2026 21:56 | 100 | 133.60 |
| 07/27/2026 21:56 | 8 | 133.80 |
| 07/27/2026 21:56 | 8 | 133.80 |
| 07/27/2026 21:56 | 8 | 133.81 |
| 07/27/2026 21:56 | 1 | 133.82 |
| 07/27/2026 21:56 | 1 | 133.82 |
| 07/27/2026 21:56 | 12 | 133.82 |
| 07/27/2026 21:56 | 100 | 133.82 |
| 07/27/2026 21:56 | 100 | 133.92 |
| 07/27/2026 21:55 | 100 | 134.10 |
| 07/27/2026 21:55 | 15 | 134.00 |
| 07/27/2026 21:55 | 5 | 134.00 |
| 07/27/2026 21:55 | 7 | 134.02 |
| 07/27/2026 21:55 | 100 | 134.15 |
| 07/27/2026 21:55 | 8 | 134.10 |
| 07/27/2026 21:55 | 1 | 134.10 |
| 07/27/2026 21:55 | 7 | 134.10 |
| 07/27/2026 21:55 | 100 | 134.21 |
| 07/27/2026 21:55 | 30 | 134.18 |
| 07/27/2026 21:55 | 3 | 134.06 |
| 07/27/2026 21:55 | 2 | 134.06 |
| 07/27/2026 21:55 | 28 | 134.06 |
| 07/27/2026 21:55 | 30 | 134.01 |
| 07/27/2026 21:55 | 70 | 134.03 |
| 07/27/2026 21:55 | 52 | 134.06 |
| 07/27/2026 21:55 | 3 | 134.06 |
| 07/27/2026 21:55 | 50 | 134.03 |
| 07/27/2026 21:55 | 100 | 134.03 |
| 07/27/2026 21:55 | 21 | 134.03 |
| 07/27/2026 21:55 | 30 | 134.03 |
| 07/27/2026 21:55 | 57 | 134.03 |
| 07/27/2026 21:55 | 43 | 134.03 |
| 07/27/2026 21:55 | 100 | 134.00 |
| 07/27/2026 21:54 | 1 | 134.01 |
| 07/27/2026 21:54 | 60 | 134.01 |
| 07/27/2026 21:54 | 30 | 133.98 |
| 07/27/2026 21:54 | 60 | 133.95 |
| 07/27/2026 21:54 | 40 | 133.95 |
| 07/27/2026 21:54 | 100 | 133.97 |
| 07/27/2026 21:54 | 3 | 134.01 |
| 07/27/2026 21:54 | 1 | 133.96 |
| 07/27/2026 21:54 | 50 | 133.95 |
| 07/27/2026 21:54 | 22 | 133.96 |
| 07/27/2026 21:54 | 80 | 134.14 |
| 07/27/2026 21:53 | 1 | 134.02 |
| 07/27/2026 21:53 | 91 | 134.17 |
| 07/27/2026 21:53 | 30 | 134.18 |
| 07/27/2026 21:53 | 1 | 134.27 |
| 07/27/2026 21:53 | 70 | 134.305 |
| 07/27/2026 21:53 | 30 | 134.305 |
| 07/27/2026 21:53 | 100 | 134.35 |
| 07/27/2026 21:53 | 20 | 134.37 |
| 07/27/2026 21:53 | 8 | 134.37 |
| 07/27/2026 21:53 | 8 | 134.38 |
| 07/27/2026 21:53 | 12 | 134.39 |
| 07/27/2026 21:53 | 12 | 134.42 |
| 07/27/2026 21:53 | 37 | 134.50 |
| 07/27/2026 21:53 | 30 | 134.48 |
| 07/27/2026 21:53 | 20 | 134.48 |
| 07/27/2026 21:53 | 100 | 134.43 |
| 07/27/2026 21:52 | 1 | 134.50 |
| 07/27/2026 21:52 | 20 | 134.51 |
| 07/27/2026 21:52 | 56 | 134.53 |
| 07/27/2026 21:52 | 4 | 134.54 |
| 07/27/2026 21:52 | 1 | 134.46 |
| 07/27/2026 21:50 | 1 | 134.25 |
| 07/27/2026 21:50 | 1 | 134.25 |
| 07/27/2026 21:50 | 20 | 133.84 |
| 07/27/2026 21:49 | 3 | 133.69 |
| 07/27/2026 21:49 | 1 | 133.71 |
| 07/27/2026 21:48 | 1 | 133.75 |
| 07/27/2026 21:48 | 1 | 133.71 |
| 07/27/2026 21:48 | 45 | 133.75 |
| 07/27/2026 21:48 | 5 | 133.83 |
| 07/27/2026 21:44 | 1 | 134.01 |
| 07/27/2026 21:41 | 3 | 134.04 |
| 07/27/2026 21:40 | 3 | 134.03 |
| 07/27/2026 21:40 | 1 | 134.03 |
| 07/27/2026 21:40 | 3 | 134.10 |
| 07/27/2026 21:40 | 24 | 134.32 |
| 07/27/2026 21:40 | 30 | 134.28 |
| 07/27/2026 21:39 | 83 | 134.32 |
| 07/27/2026 21:39 | 120 | 134.32 |
| 07/27/2026 21:39 | 33 | 134.31 |
| 07/27/2026 21:39 | 2 | 134.31 |
| 07/27/2026 21:39 | 85 | 134.31 |
| 07/27/2026 21:39 | 100 | 134.32 |
| 07/27/2026 21:39 | 100 | 134.32 |
| 07/27/2026 21:38 | 103 | 134.22 |
| 07/27/2026 21:38 | 147 | 134.22 |
| 07/27/2026 21:38 | 100 | 134.23 |
| 07/27/2026 21:38 | 3 | 134.26 |
| 07/27/2026 21:38 | 100 | 134.29 |
| 07/27/2026 21:38 | 9 | 134.29 |
| 07/27/2026 21:38 | 120 | 134.29 |
| 07/27/2026 21:38 | 100 | 134.30 |
| 07/27/2026 21:37 | 40 | 134.04 |
| 07/27/2026 21:37 | 60 | 134.11 |
| 07/27/2026 21:37 | 120 | 134.26 |
| 07/27/2026 21:37 | 25 | 134.39 |
| 07/27/2026 21:36 | 3 | 134.37 |
| 07/27/2026 21:36 | 2 | 134.31 |
| 07/27/2026 21:36 | 28 | 134.52 |
| 07/27/2026 21:34 | 18 | 134.18 |
| 07/27/2026 21:34 | 100 | 134.02 |
| 07/27/2026 21:34 | 100 | 134.03 |
| 07/27/2026 21:34 | 100 | 134.04 |
| 07/27/2026 21:29 | 1 | 133.79 |
| 07/27/2026 21:25 | 2 | 133.47 |
| 07/27/2026 21:24 | 5 | 133.54 |
| 07/27/2026 21:24 | 120 | 133.44 |
| 07/27/2026 21:24 | 100 | 133.45 |
| 07/27/2026 21:23 | 95 | 133.46 |
| 07/27/2026 21:23 | 1 | 133.665 |
| 07/27/2026 21:23 | 1 | 133.665 |
| 07/27/2026 21:23 | 1 | 133.72 |
| 07/27/2026 21:23 | 1 | 133.78 |
| 07/27/2026 21:23 | 1 | 133.785 |
| 07/27/2026 21:23 | 1 | 133.82 |
| 07/27/2026 21:22 | 2 | 133.66 |
| 07/27/2026 21:22 | 1 | 133.78 |
| 07/27/2026 21:22 | 1 | 133.65 |
| 07/27/2026 21:22 | 100 | 133.65 |
| 07/27/2026 21:21 | 1 | 133.83 |
| 07/27/2026 21:21 | 120 | 133.79 |
| 07/27/2026 21:21 | 1 | 133.83 |
| 07/27/2026 21:21 | 1 | 133.86 |
| 07/27/2026 21:21 | 1 | 133.72 |
| 07/27/2026 21:21 | 1 | 133.73 |
| 07/27/2026 21:21 | 1 | 133.72 |
| 07/27/2026 21:21 | 1 | 133.72 |
| 07/27/2026 21:21 | 8 | 133.66 |
| 07/27/2026 21:21 | 1 | 133.62 |
| 07/27/2026 21:20 | 1 | 133.41 |
| 07/27/2026 21:20 | 1 | 133.42 |
| 07/27/2026 21:20 | 1 | 133.41 |
| 07/27/2026 21:20 | 3 | 133.33 |
| 07/27/2026 21:20 | 1 | 133.41 |
| 07/27/2026 21:20 | 120 | 133.35 |
| 07/27/2026 21:20 | 20 | 133.43 |
| 07/27/2026 21:20 | 1 | 133.44 |
| 07/27/2026 21:20 | 20 | 133.45 |
| 07/27/2026 21:20 | 20 | 133.48 |
| 07/27/2026 21:16 | 1 | 133.62 |
| 07/27/2026 21:16 | 1 | 133.62 |
| 07/27/2026 21:16 | 1 | 133.60 |
| 07/27/2026 21:16 | 1 | 133.62 |
| 07/27/2026 21:16 | 1 | 133.62 |
| 07/27/2026 21:16 | 1 | 133.62 |
| 07/27/2026 21:10 | 20 | 133.97 |
| 07/27/2026 21:05 | 8 | 133.30 |
| 07/27/2026 21:05 | 2 | 133.37 |
| 07/27/2026 21:00 | 3 | 133.85 |
| 07/27/2026 20:55 | 22 | 133.75 |
| 07/27/2026 20:55 | 2 | 134.00 |
| 07/27/2026 20:55 | 70 | 133.94 |
| 07/27/2026 20:47 | 20 | 133.71 |
| 07/27/2026 20:47 | 70 | 133.73 |
| 07/27/2026 20:36 | 70 | 133.54 |
| 07/27/2026 20:36 | 70 | 133.53 |
| 07/27/2026 20:34 | 20 | 133.50 |
| 07/27/2026 20:33 | 80 | 133.665 |
| 07/27/2026 20:33 | 70 | 133.62 |
| 07/27/2026 20:32 | 70 | 133.61 |
| 07/27/2026 20:32 | 56 | 133.665 |
| 07/27/2026 20:32 | 37 | 133.665 |
| 07/27/2026 20:32 | 70 | 133.52 |
| 07/27/2026 20:31 | 70 | 133.57 |
| 07/27/2026 20:30 | 3 | 133.77 |
| 07/27/2026 20:30 | 8 | 133.63 |
| 07/27/2026 20:30 | 100 | 133.63 |
| 07/27/2026 20:30 | 100 | 133.61 |
| 07/27/2026 20:22 | 1 | 133.01 |
| 07/27/2026 20:21 | 5 | 133.07 |
| 07/27/2026 20:19 | 20 | 133.43 |
| 07/27/2026 20:18 | 43 | 133.44 |
| 07/27/2026 20:14 | 50 | 133.89 |
| 07/27/2026 20:14 | 50 | 133.82 |
| 07/27/2026 20:13 | 4 | 134.15 |
| 07/27/2026 20:13 | 1 | 134.15 |
| 07/27/2026 20:13 | 2 | 134.15 |
| 07/27/2026 20:13 | 9 | 134.14 |
| 07/27/2026 20:13 | 9 | 134.14 |
| 07/27/2026 20:13 | 9 | 134.14 |
| 07/27/2026 20:13 | 9 | 134.14 |
| 07/27/2026 20:13 | 9 | 134.14 |
| 07/27/2026 20:12 | 1 | 133.90 |
| 07/27/2026 20:12 | 1 | 134.15 |
| 07/27/2026 20:12 | 30 | 134.10 |
| 07/27/2026 20:12 | 6 | 134.14 |
| 07/27/2026 20:12 | 1 | 134.00 |
| 07/27/2026 20:11 | 1 | 133.99 |
| 07/27/2026 20:11 | 99 | 133.99 |
| 07/27/2026 20:11 | 70 | 133.99 |
| 07/27/2026 20:11 | 100 | 133.99 |
| 07/27/2026 20:11 | 1 | 134.14 |
| 07/27/2026 20:11 | 1 | 134.14 |
| 07/27/2026 20:11 | 70 | 133.96 |
| 07/27/2026 20:11 | 1 | 133.76 |
| 07/27/2026 20:10 | 60 | 133.94 |
| 07/27/2026 20:10 | 10 | 133.94 |
| 07/27/2026 20:09 | 2 | 133.72 |
| 07/27/2026 20:08 | 8 | 133.83 |
| 07/27/2026 20:08 | 1 | 133.58 |
| 07/27/2026 20:07 | 80 | 133.79 |
| 07/27/2026 20:01 | 70 | 133.78 |
| 07/27/2026 20:00 | 20 | 133.81 |
| 07/27/2026 20:00 | 70 | 133.83 |
| 07/27/2026 20:00 | 96 | 133.98 |
| 07/27/2026 20:00 | 4 | 133.98 |
| 07/27/2026 20:00 | 100 | 133.98 |
| 07/27/2026 20:00 | 100 | 133.97 |
| 07/27/2026 20:00 | 2 | 133.96 |
| 07/27/2026 20:00 | 70 | 133.74 |
| 07/27/2026 19:59 | 2 | 133.375 |
| 07/27/2026 19:59 | 1 | 133.375 |
| 07/27/2026 19:58 | 2 | 133.375 |
| 07/27/2026 19:58 | 2 | 133.90 |
| 07/27/2026 19:57 | 2 | 133.90 |
| 07/27/2026 19:55 | 1 | 133.375 |
| 07/27/2026 19:54 | 14 | 133.58 |
| 07/27/2026 19:54 | 6 | 133.58 |
| 07/27/2026 19:54 | 25 | 133.60 |
| 07/27/2026 19:52 | 2 | 133.79 |
| 07/27/2026 19:50 | 1 | 133.61 |
| 07/27/2026 19:49 | 3 | 133.69 |
| 07/27/2026 19:47 | 1 | 133.77 |
| 07/27/2026 19:46 | 1 | 133.86 |
| 07/27/2026 19:46 | 58 | 134.14 |
| 07/27/2026 19:46 | 70 | 134.12 |
| 07/27/2026 19:46 | 70 | 134.08 |
| 07/27/2026 19:45 | 2 | 133.92 |
| 07/27/2026 19:45 | 80 | 134.14 |
| 07/27/2026 19:44 | 2 | 133.80 |
| 07/27/2026 19:43 | 80 | 134.00 |
| 07/27/2026 19:42 | 1 | 133.80 |
| 07/27/2026 19:40 | 70 | 133.985 |
| 07/27/2026 19:38 | 40 | 133.73 |
| 07/27/2026 19:37 | 1 | 133.71 |
| 07/27/2026 19:37 | 1 | 133.91 |
| 07/27/2026 19:37 | 1 | 133.91 |
| 07/27/2026 19:37 | 1 | 134.03 |
| 07/27/2026 19:37 | 20 | 134.21 |
| 07/27/2026 19:33 | 1 | 134.24 |
| 07/27/2026 19:31 | 2 | 134.34 |
| 07/27/2026 19:31 | 80 | 134.60 |
| 07/27/2026 19:31 | 20 | 134.60 |
| 07/27/2026 19:30 | 28 | 134.15 |
| 07/27/2026 19:29 | 2 | 134.46 |
| 07/27/2026 19:29 | 90 | 134.29 |
| 07/27/2026 19:29 | 40 | 134.53 |
| 07/27/2026 19:29 | 20 | 134.60 |
| 07/27/2026 19:29 | 90 | 134.58 |
| 07/27/2026 19:28 | 90 | 134.58 |
| 07/27/2026 19:28 | 90 | 134.59 |
| 07/27/2026 19:28 | 90 | 134.73 |
| 07/27/2026 19:27 | 90 | 134.84 |
| 07/27/2026 19:27 | 100 | 134.80 |
| 07/27/2026 19:19 | 25 | 134.72 |
| 07/27/2026 19:16 | 7 | 134.92 |
| 07/27/2026 19:13 | 1 | 134.82 |
| 07/27/2026 19:13 | 24 | 134.82 |
| 07/27/2026 19:13 | 1 | 134.70 |
| 07/27/2026 19:10 | 2 | 134.13 |
| 07/27/2026 19:04 | 1 | 134.27 |
| 07/27/2026 19:03 | 1 | 134.36 |
| 07/27/2026 19:03 | 1 | 134.06 |
| 07/27/2026 19:02 | 1 | 134.45 |
| 07/27/2026 19:02 | 100 | 134.42 |
| 07/27/2026 19:02 | 8 | 134.28 |
| 07/27/2026 19:02 | 40 | 134.25 |
| 07/27/2026 19:02 | 1 | 134.22 |
| 07/27/2026 19:02 | 8 | 134.18 |
| 07/27/2026 19:02 | 16 | 134.18 |
| 07/27/2026 19:02 | 1 | 134.16 |
| 07/27/2026 19:02 | 1 | 134.05 |
| 07/27/2026 19:02 | 5 | 134.06 |
| 07/27/2026 19:02 | 15 | 134.06 |
| 07/27/2026 18:45 | 60 | 135.02 |
| 07/27/2026 18:44 | 20 | 134.83 |
| 07/27/2026 18:44 | 41 | 134.83 |
| 07/27/2026 18:43 | 1 | 134.64 |
| 07/27/2026 18:43 | 1 | 134.66 |
| 07/27/2026 18:42 | 100 | 134.89 |
| 07/27/2026 18:42 | 40 | 134.89 |
| 07/27/2026 18:42 | 60 | 134.86 |
| 07/27/2026 18:42 | 40 | 134.88 |
| 07/27/2026 18:42 | 100 | 134.90 |
| 07/27/2026 18:40 | 40 | 134.90 |
| 07/27/2026 18:35 | 2 | 135.18 |
| 07/27/2026 18:34 | 48 | 135.11 |
| 07/27/2026 18:34 | 40 | 135.18 |
| 07/27/2026 18:33 | 10 | 135.08 |
| 07/27/2026 18:32 | 39 | 135.32 |
| 07/27/2026 18:31 | 60 | 135.12 |
| 07/27/2026 18:31 | 14 | 135.12 |
| 07/27/2026 18:31 | 6 | 135.12 |
| 07/27/2026 18:31 | 40 | 135.15 |
| 07/27/2026 18:29 | 90 | 135.39 |
| 07/27/2026 18:29 | 99 | 135.45 |
| 07/27/2026 18:29 | 10 | 135.52 |
| 07/27/2026 18:29 | 100 | 135.52 |
| 07/27/2026 18:29 | 70 | 135.56 |
| 07/27/2026 18:29 | 70 | 135.58 |
| 07/27/2026 18:29 | 50 | 135.60 |
| 07/27/2026 18:29 | 20 | 135.60 |
| 07/27/2026 18:29 | 70 | 135.62 |
| 07/27/2026 18:29 | 70 | 135.64 |
| 07/27/2026 18:29 | 40 | 135.65 |
| 07/27/2026 18:27 | 60 | 135.76 |
| 07/27/2026 18:27 | 40 | 135.74 |
| 07/27/2026 18:27 | 30 | 135.74 |
| 07/27/2026 18:27 | 70 | 135.66 |
| 07/27/2026 18:26 | 3 | 135.44 |
| 07/27/2026 18:26 | 5 | 135.60 |
| 07/27/2026 18:26 | 100 | 135.61 |
| 07/27/2026 18:25 | 10 | 135.79 |
| 07/27/2026 18:25 | 8 | 135.58 |
| 07/27/2026 18:25 | 24 | 135.51 |
| 07/27/2026 18:25 | 2 | 135.46 |
| 07/27/2026 18:25 | 5 | 135.45 |
| 07/27/2026 18:25 | 1 | 135.45 |
| 07/27/2026 18:25 | 7 | 135.45 |
| 07/27/2026 18:25 | 1 | 135.39 |
| 07/27/2026 18:25 | 40 | 135.31 |
| 07/27/2026 18:25 | 1 | 135.32 |
| 07/27/2026 18:25 | 8 | 135.24 |
| 07/27/2026 18:25 | 1 | 135.21 |
| 07/27/2026 18:25 | 5 | 135.20 |
| 07/27/2026 18:25 | 5 | 135.18 |
| 07/27/2026 18:24 | 20 | 134.90 |
| 07/27/2026 18:24 | 1 | 134.81 |
| 07/27/2026 18:24 | 5 | 135.20 |
| 07/27/2026 18:23 | 15 | 135.20 |
| 07/27/2026 18:23 | 100 | 135.10 |
| 07/27/2026 18:23 | 20 | 134.80 |
| 07/27/2026 18:23 | 70 | 134.82 |
| 07/27/2026 18:23 | 66 | 134.76 |
| 07/27/2026 18:23 | 1 | 134.77 |
| 07/27/2026 18:22 | 5 | 134.90 |
| 07/27/2026 18:20 | 25 | 134.18 |
| 07/27/2026 18:20 | 40 | 134.26 |
| 07/27/2026 18:20 | 79 | 134.70 |
| 07/27/2026 18:20 | 40 | 134.69 |
| 07/27/2026 18:20 | 19 | 134.69 |
| 07/27/2026 18:20 | 100 | 134.69 |
| 07/27/2026 18:20 | 28 | 134.68 |
| 07/27/2026 18:20 | 70 | 134.62 |
| 07/27/2026 18:20 | 21 | 134.60 |
| 07/27/2026 18:20 | 49 | 134.60 |
| 07/27/2026 18:20 | 70 | 134.57 |
| 07/27/2026 18:20 | 31 | 134.06 |
| 07/27/2026 18:20 | 74 | 134.08 |
| 07/27/2026 18:19 | 26 | 134.08 |
| 07/27/2026 18:19 | 74 | 134.09 |
| 07/27/2026 18:19 | 70 | 134.11 |
| 07/27/2026 18:19 | 27 | 134.17 |
| 07/27/2026 18:19 | 40 | 134.21 |
| 07/27/2026 18:16 | 3 | 134.54 |
| 07/27/2026 18:16 | 117 | 134.54 |
| 07/27/2026 18:16 | 5 | 134.43 |
| 07/27/2026 18:16 | 1 | 134.43 |
| 07/27/2026 18:16 | 5 | 134.43 |
| 07/27/2026 18:16 | 1 | 134.43 |
| 07/27/2026 18:16 | 8 | 134.42 |
| 07/27/2026 18:16 | 1 | 134.40 |
| 07/27/2026 18:16 | 100 | 134.39 |
| 07/27/2026 18:16 | 14 | 134.39 |
| 07/27/2026 18:16 | 1 | 134.39 |
| 07/27/2026 18:16 | 1 | 134.39 |
| 07/27/2026 18:16 | 1 | 134.37 |
| 07/27/2026 18:16 | 1 | 134.37 |
| 07/27/2026 18:16 | 30 | 134.26 |
| 07/27/2026 18:16 | 99 | 134.05 |
| 07/27/2026 18:16 | 99 | 134.05 |
| 07/27/2026 18:16 | 3 | 134.04 |
| 07/27/2026 18:16 | 80 | 134.14 |
| 07/27/2026 18:16 | 3 | 134.09 |
| 07/27/2026 18:16 | 3 | 134.07 |
| 07/27/2026 18:16 | 3 | 134.07 |
| 07/27/2026 18:16 | 3 | 134.07 |
| 07/27/2026 18:16 | 3 | 134.07 |
| 07/27/2026 18:16 | 3 | 134.05 |
| 07/27/2026 18:16 | 3 | 134.05 |
| 07/27/2026 18:16 | 3 | 134.05 |
| 07/27/2026 18:16 | 3 | 134.05 |
| 07/27/2026 18:16 | 3 | 134.05 |
| 07/27/2026 18:16 | 3 | 134.05 |
| 07/27/2026 18:16 | 12 | 134.18 |
| 07/27/2026 18:16 | 8 | 134.18 |
| 07/27/2026 18:15 | 1 | 134.31 |
| 07/27/2026 18:14 | 10 | 134.45 |
| 07/27/2026 18:09 | 1 | 134.78 |
| 07/27/2026 18:09 | 10 | 135.12 |
| 07/27/2026 18:08 | 5 | 135.27 |
| 07/27/2026 18:05 | 16 | 134.89 |
| 07/27/2026 18:05 | 1 | 134.89 |
| 07/27/2026 18:05 | 1 | 134.89 |
| 07/27/2026 18:05 | 1 | 134.89 |
| 07/27/2026 18:05 | 2 | 134.51 |
| 07/27/2026 18:04 | 8 | 134.55 |
| 07/27/2026 18:00 | 2 | 134.43 |
| 07/27/2026 18:00 | 8 | 134.42 |
| 07/27/2026 18:00 | 2 | 134.35 |
| 07/27/2026 17:57 | 8 | 134.675 |
| 07/27/2026 17:56 | 5 | 134.71 |
| 07/27/2026 17:49 | 99 | 134.75 |
| 07/27/2026 17:48 | 5 | 134.94 |
| 07/27/2026 17:48 | 100 | 135.10 |
| 07/27/2026 17:48 | 24 | 135.10 |
| 07/27/2026 17:45 | 97 | 135.35 |
| 07/27/2026 17:45 | 30 | 135.17 |
| 07/27/2026 17:45 | 30 | 135.15 |
| 07/27/2026 17:45 | 8 | 135.30 |
| 07/27/2026 17:45 | 8 | 135.29 |
| 07/27/2026 17:45 | 62 | 135.10 |
| 07/27/2026 17:44 | 29 | 135.31 |
| 07/27/2026 17:43 | 50 | 135.41 |
| 07/27/2026 17:43 | 99 | 135.01 |
| 07/27/2026 17:43 | 99 | 135.00 |
| 07/27/2026 17:43 | 100 | 135.31 |
| 07/27/2026 17:43 | 100 | 135.31 |
| 07/27/2026 17:43 | 100 | 135.40 |
| 07/27/2026 17:43 | 25 | 135.48 |
| 07/27/2026 17:42 | 35 | 135.72 |
| 07/27/2026 17:41 | 5 | 135.25 |
| 07/27/2026 17:40 | 1 | 135.46 |
| 07/27/2026 17:39 | 1 | 135.22 |
| 07/27/2026 17:39 | 36 | 135.45 |
| 07/27/2026 17:39 | 63 | 135.45 |
| 07/27/2026 17:39 | 99 | 135.20 |
| 07/27/2026 17:38 | 99 | 135.25 |
| 07/27/2026 17:38 | 99 | 135.15 |
| 07/27/2026 17:38 | 5 | 135.38 |
| 07/27/2026 17:38 | 2 | 135.20 |
| 07/27/2026 17:36 | 62 | 135.17 |
| 07/27/2026 17:36 | 40 | 135.12 |
| 07/27/2026 17:36 | 20 | 135.19 |
| 07/27/2026 17:36 | 40 | 135.02 |
| 07/27/2026 17:36 | 2 | 135.19 |
| 07/27/2026 17:36 | 40 | 135.03 |
| 07/27/2026 17:36 | 100 | 135.19 |
| 07/27/2026 17:35 | 100 | 135.20 |
| 07/27/2026 17:35 | 4 | 135.20 |
| 07/27/2026 17:35 | 100 | 135.19 |
| 07/27/2026 17:35 | 88 | 135.01 |
| 07/27/2026 17:34 | 99 | 135.00 |
| 07/27/2026 17:34 | 90 | 135.26 |
| 07/27/2026 17:34 | 90 | 135.37 |
| 07/27/2026 17:34 | 90 | 135.28 |
| 07/27/2026 17:34 | 34 | 135.44 |
| 07/27/2026 17:34 | 70 | 135.42 |
| 07/27/2026 17:33 | 90 | 135.30 |
| 07/27/2026 17:33 | 100 | 135.21 |
| 07/27/2026 17:33 | 100 | 135.21 |
| 07/27/2026 17:33 | 100 | 135.22 |
| 07/27/2026 17:33 | 90 | 135.44 |
| 07/27/2026 17:33 | 25 | 135.41 |
| 07/27/2026 17:33 | 25 | 135.41 |
| 07/27/2026 17:33 | 90 | 135.50 |
| 07/27/2026 17:31 | 5 | 135.82 |
| 07/27/2026 17:26 | 4 | 135.46 |
| 07/27/2026 17:25 | 10 | 135.535 |
| 07/27/2026 17:24 | 99 | 135.70 |
| 07/27/2026 17:24 | 50 | 135.76 |
| 07/27/2026 17:23 | 39 | 135.84 |
| 07/27/2026 17:23 | 1 | 135.84 |
| 07/27/2026 17:23 | 100 | 135.86 |
| 07/27/2026 17:23 | 1 | 135.86 |
| 07/27/2026 17:23 | 50 | 135.86 |
| 07/27/2026 17:23 | 50 | 135.86 |
| 07/27/2026 17:23 | 66 | 135.87 |
| 07/27/2026 17:23 | 70 | 135.89 |
| 07/27/2026 17:23 | 65 | 135.91 |
| 07/27/2026 17:23 | 5 | 135.91 |
| 07/27/2026 17:20 | 1 | 135.91 |
| 07/27/2026 17:19 | 1 | 135.89 |
| 07/27/2026 17:16 | 1 | 136.05 |
| 07/27/2026 17:13 | 60 | 136.22 |
| 07/27/2026 17:12 | 2 | 136.455 |
| 07/27/2026 17:09 | 10 | 136.24 |
| 07/27/2026 17:08 | 40 | 136.41 |
| 07/27/2026 17:08 | 1 | 136.43 |
| 07/27/2026 17:06 | 41 | 136.48 |
| 07/27/2026 17:03 | 100 | 136.74 |
| 07/27/2026 17:02 | 5 | 137.03 |
| 07/27/2026 17:02 | 2 | 137.20 |
| 07/27/2026 16:59 | 2 | 136.49 |
| 07/27/2026 16:58 | 1 | 136.07 |
| 07/27/2026 16:58 | 1 | 136.16 |
| 07/27/2026 16:58 | 1 | 136.12 |
| 07/27/2026 16:58 | 1 | 136.12 |
| 07/27/2026 16:57 | 1 | 135.95 |
| 07/27/2026 16:55 | 4 | 135.87 |
| 07/27/2026 16:54 | 18 | 135.91 |
| 07/27/2026 16:54 | 12 | 135.90 |
| 07/27/2026 16:54 | 70 | 135.86 |
| 07/27/2026 16:54 | 25 | 135.83 |
| 07/27/2026 16:53 | 1 | 135.54 |
| 07/27/2026 16:53 | 2 | 135.49 |
| 07/27/2026 16:52 | 80 | 135.42 |
| 07/27/2026 16:52 | 1 | 135.25 |
| 07/27/2026 16:52 | 2 | 135.51 |
| 07/27/2026 16:52 | 40 | 135.50 |
| 07/27/2026 16:52 | 60 | 135.32 |
| 07/27/2026 16:52 | 20 | 135.33 |
| 07/27/2026 16:52 | 80 | 135.33 |
| 07/27/2026 16:52 | 20 | 135.40 |
| 07/27/2026 16:52 | 60 | 135.50 |
| 07/27/2026 16:52 | 40 | 135.44 |
| 07/27/2026 16:52 | 10 | 135.38 |
| 07/27/2026 16:51 | 10 | 135.34 |
| 07/27/2026 16:47 | 1 | 135.04 |
| 07/27/2026 16:47 | 100 | 134.80 |
| 07/27/2026 16:47 | 100 | 134.90 |
| 07/27/2026 16:46 | 100 | 135.00 |
| 07/27/2026 16:46 | 100 | 134.95 |
| 07/27/2026 16:46 | 10 | 134.76 |
| 07/27/2026 16:46 | 70 | 134.88 |
| 07/27/2026 16:46 | 20 | 134.91 |
| 07/27/2026 16:46 | 1 | 135.06 |
| 07/27/2026 16:46 | 100 | 135.35 |
| 07/27/2026 16:46 | 10 | 135.35 |
| 07/27/2026 16:41 | 1 | 135.23 |
| 07/27/2026 16:41 | 5 | 135.23 |
| 07/27/2026 16:40 | 2 | 135.24 |
| 07/27/2026 16:33 | 90 | 135.99 |
| 07/27/2026 16:33 | 100 | 135.97 |
| 07/27/2026 16:33 | 82 | 135.97 |
| 07/27/2026 16:33 | 18 | 135.97 |
| 07/27/2026 16:33 | 23 | 135.95 |
| 07/27/2026 16:33 | 67 | 135.95 |
| 07/27/2026 16:32 | 77 | 136.01 |
| 07/27/2026 16:32 | 13 | 135.90 |
| 07/27/2026 16:32 | 90 | 135.97 |
| 07/27/2026 16:32 | 36 | 135.86 |
| 07/27/2026 16:32 | 38 | 135.80 |
| 07/27/2026 16:32 | 16 | 135.80 |
| 07/27/2026 16:31 | 90 | 135.60 |
| 07/27/2026 16:30 | 90 | 135.76 |
| 07/27/2026 16:30 | 90 | 135.70 |
| 07/27/2026 16:29 | 6 | 135.46 |
| 07/27/2026 16:28 | 8 | 135.70 |
| 07/27/2026 16:22 | 1 | 136.09 |
| 07/27/2026 16:21 | 25 | 135.80 |
| 07/27/2026 16:21 | 90 | 136.06 |
| 07/27/2026 16:20 | 1 | 136.35 |
| 07/27/2026 16:20 | 1 | 136.01 |
| 07/27/2026 16:19 | 100 | 135.86 |
| 07/27/2026 16:19 | 1 | 135.88 |
| 07/27/2026 16:19 | 100 | 136.05 |
| 07/27/2026 16:19 | 3 | 136.05 |
| 07/27/2026 16:19 | 100 | 136.05 |
| 07/27/2026 16:19 | 81 | 135.86 |
| 07/27/2026 16:19 | 5 | 135.86 |
| 07/27/2026 16:19 | 1 | 135.87 |
| 07/27/2026 16:19 | 100 | 136.07 |
| 07/27/2026 16:19 | 1 | 135.88 |
| 07/27/2026 16:19 | 1 | 135.88 |
| 07/27/2026 16:19 | 1 | 135.88 |
| 07/27/2026 16:18 | 71 | 136.13 |
| 07/27/2026 16:18 | 100 | 136.11 |
| 07/27/2026 16:18 | 100 | 136.11 |
| 07/27/2026 16:18 | 1 | 136.05 |
| 07/27/2026 16:18 | 1 | 136.29 |
| 07/27/2026 16:16 | 100 | 135.93 |
| 07/27/2026 16:16 | 100 | 135.93 |
| 07/27/2026 16:15 | 100 | 135.90 |
| 07/27/2026 16:15 | 100 | 135.70 |
| 07/27/2026 16:14 | 1 | 136.08 |
| 07/27/2026 16:14 | 1 | 136.09 |
| 07/27/2026 16:14 | 100 | 136.23 |
| 07/27/2026 16:14 | 30 | 136.26 |
| 07/27/2026 16:14 | 70 | 136.24 |
| 07/27/2026 16:14 | 100 | 136.19 |
| 07/27/2026 16:14 | 100 | 136.25 |
| 07/27/2026 16:14 | 100 | 136.45 |
| 07/27/2026 16:13 | 90 | 136.54 |
| 07/27/2026 16:13 | 31 | 136.99 |
| 07/27/2026 16:13 | 70 | 136.95 |
| 07/27/2026 16:13 | 12 | 136.99 |
| 07/27/2026 16:13 | 70 | 136.95 |
| 07/27/2026 16:13 | 19 | 136.93 |
| 07/27/2026 16:13 | 31 | 136.93 |
| 07/27/2026 16:13 | 70 | 136.87 |
| 07/27/2026 16:13 | 20 | 136.93 |
| 07/27/2026 16:13 | 70 | 136.86 |
| 07/27/2026 16:13 | 10 | 136.86 |
| 07/27/2026 16:13 | 70 | 136.66 |
| 07/27/2026 16:13 | 30 | 136.66 |
| 07/27/2026 16:13 | 5 | 136.66 |
| 07/27/2026 16:13 | 100 | 136.66 |
| 07/27/2026 16:13 | 70 | 136.65 |
| 07/27/2026 16:13 | 90 | 136.49 |
| 07/27/2026 16:12 | 90 | 136.82 |
| 07/27/2026 16:12 | 90 | 136.83 |
| 07/27/2026 16:12 | 100 | 136.94 |
| 07/27/2026 16:12 | 100 | 136.99 |
| 07/27/2026 16:11 | 100 | 136.83 |
| 07/27/2026 16:11 | 84 | 136.73 |
| 07/27/2026 16:10 | 2 | 136.41 |
| 07/27/2026 16:10 | 100 | 136.23 |
| 07/27/2026 16:09 | 100 | 136.14 |
| 07/27/2026 16:09 | 100 | 136.10 |
| 07/27/2026 16:09 | 100 | 136.17 |
| 07/27/2026 16:09 | 100 | 136.18 |
| 07/27/2026 16:09 | 100 | 136.41 |
| 07/27/2026 16:09 | 100 | 136.19 |
| 07/27/2026 16:09 | 100 | 136.26 |
| 07/27/2026 16:08 | 25 | 136.61 |
| 07/27/2026 16:08 | 25 | 136.61 |
| 07/27/2026 16:08 | 25 | 136.61 |
| 07/27/2026 16:08 | 100 | 136.27 |
| 07/27/2026 16:08 | 100 | 136.19 |
| 07/27/2026 16:08 | 50 | 136.03 |
| 07/27/2026 16:07 | 100 | 136.40 |
| 07/27/2026 16:07 | 100 | 136.40 |
| 07/27/2026 16:07 | 5 | 136.59 |
| 07/27/2026 16:06 | 25 | 136.88 |
| 07/27/2026 16:06 | 75 | 136.86 |
| 07/27/2026 16:06 | 7 | 136.85 |
| 07/27/2026 16:06 | 30 | 136.89 |
| 07/27/2026 16:05 | 100 | 136.88 |
| 07/27/2026 16:05 | 100 | 136.88 |
| 07/27/2026 16:05 | 26 | 136.98 |
| 07/27/2026 16:05 | 37 | 136.84 |
| 07/27/2026 16:05 | 63 | 136.84 |
| 07/27/2026 16:05 | 100 | 136.88 |
| 07/27/2026 16:05 | 1 | 136.79 |
| 07/27/2026 16:05 | 1 | 136.79 |
| 07/27/2026 16:05 | 100 | 136.65 |
| 07/27/2026 16:05 | 2 | 136.77 |
| 07/27/2026 16:04 | 32 | 136.80 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:04 | 1 | 136.83 |
| 07/27/2026 16:03 | 100 | 136.83 |
| 07/27/2026 16:03 | 1 | 136.78 |
| 07/27/2026 16:02 | 94 | 136.64 |
| 07/27/2026 16:02 | 100 | 136.64 |
| 07/27/2026 16:02 | 100 | 136.61 |
| 07/27/2026 16:00 | 1 | 136.20 |
| 07/27/2026 16:00 | 40 | 135.86 |
| 07/27/2026 16:00 | 40 | 135.89 |
| 07/27/2026 16:00 | 100 | 136.41 |
| 07/27/2026 15:59 | 100 | 136.26 |
| 07/27/2026 15:59 | 10 | 136.28 |
| 07/27/2026 15:47 | 1 | 136.45 |
| 07/27/2026 15:47 | 400 | 136.60 |
| 07/27/2026 15:46 | 1 | 136.30 |
| 07/27/2026 15:46 | 2 | 136.30 |
| 07/27/2026 15:45 | 15 | 136.27 |
| 07/27/2026 15:45 | 15 | 136.35 |
| 07/27/2026 15:43 | 10 | 135.88 |
| 07/27/2026 15:43 | 10 | 135.79 |
| 07/27/2026 15:43 | 1 | 135.97 |
| 07/27/2026 15:42 | 5 | 135.89 |
| 07/27/2026 15:42 | 5 | 135.93 |
| 07/27/2026 15:42 | 25 | 136.00 |
| 07/27/2026 15:41 | 1 | 136.17 |
| 07/27/2026 15:41 | 1 | 136.19 |
| 07/27/2026 15:41 | 74 | 136.20 |
| 07/27/2026 15:41 | 26 | 136.20 |
| 07/27/2026 15:41 | 100 | 136.20 |
| 07/27/2026 15:41 | 100 | 136.21 |
| 07/27/2026 15:41 | 42 | 136.21 |
| 07/27/2026 15:41 | 58 | 136.21 |
| 07/27/2026 15:41 | 42 | 136.23 |
| 07/27/2026 15:41 | 100 | 136.28 |
| 07/27/2026 15:41 | 26 | 136.30 |
| 07/27/2026 15:41 | 40 | 136.49 |
| 07/27/2026 15:41 | 11 | 136.23 |
| 07/27/2026 15:41 | 51 | 136.23 |
| 07/27/2026 15:41 | 10 | 136.25 |
| 07/27/2026 15:41 | 45 | 136.28 |
| 07/27/2026 15:41 | 40 | 136.64 |
| 07/27/2026 15:41 | 55 | 136.28 |
| 07/27/2026 15:41 | 70 | 136.38 |
| 07/27/2026 15:41 | 35 | 136.43 |
| 07/27/2026 15:41 | 30 | 136.53 |
| 07/27/2026 15:41 | 10 | 136.57 |
| 07/27/2026 15:40 | 60 | 136.57 |
| 07/27/2026 15:40 | 40 | 136.59 |
| 07/27/2026 15:39 | 35 | 136.43 |
| 07/27/2026 15:39 | 25 | 136.54 |
| 07/27/2026 15:39 | 40 | 136.74 |
| 07/27/2026 15:39 | 45 | 136.54 |
| 07/27/2026 15:39 | 40 | 136.59 |
| 07/27/2026 15:39 | 10 | 136.60 |
| 07/27/2026 15:39 | 5 | 137.70 |
| 07/27/2026 15:39 | 30 | 136.785 |
| 07/27/2026 15:39 | 70 | 136.79 |
| 07/27/2026 15:38 | 30 | 136.50 |
| 07/27/2026 15:38 | 70 | 136.52 |
| 07/27/2026 15:38 | 60 | 136.68 |
| 07/27/2026 15:38 | 40 | 136.74 |
| 07/27/2026 15:34 | 56 | 139.00 |
| 07/27/2026 15:34 | 88 | 139.00 |
| 07/27/2026 15:34 | 56 | 138.99 |
| 07/27/2026 15:34 | 44 | 138.99 |
| 07/27/2026 15:34 | 100 | 138.99 |
| 07/27/2026 15:33 | 65 | 138.95 |
| 07/27/2026 15:33 | 70 | 138.93 |
| 07/27/2026 15:33 | 20 | 138.90 |
| 07/27/2026 15:33 | 100 | 138.87 |
| 07/27/2026 15:33 | 5 | 138.80 |
| 07/27/2026 15:33 | 40 | 138.54 |
| 07/27/2026 15:33 | 5 | 138.63 |
| 07/27/2026 15:33 | 44 | 138.99 |
| 07/27/2026 15:33 | 100 | 138.87 |
| 07/27/2026 15:33 | 25 | 138.99 |
| 07/27/2026 15:33 | 79 | 138.99 |
| 07/27/2026 15:33 | 40 | 138.96 |
| 07/27/2026 15:33 | 21 | 138.99 |
| 07/27/2026 15:33 | 40 | 138.83 |
| 07/27/2026 15:33 | 70 | 138.60 |
| 07/27/2026 15:32 | 53 | 138.83 |
| 07/27/2026 15:32 | 70 | 138.81 |
| 07/27/2026 15:32 | 26 | 138.74 |
| 07/27/2026 15:31 | 1 | 138.33 |
| 07/27/2026 15:31 | 50 | 138.16 |
| 07/27/2026 15:31 | 1 | 138.40 |
| 07/27/2026 15:31 | 44 | 138.74 |
| 07/27/2026 15:31 | 100 | 138.16 |
| 07/27/2026 15:30 | 15 | 137.84 |
| 07/27/2026 15:30 | 1 | 137.59 |
| 07/27/2026 15:30 | 1 | 137.59 |
| 07/27/2026 15:30 | 1 | 136.00 |
| 07/27/2026 15:30 | 40 | 135.73 |
| 07/27/2026 15:30 | 1 | 135.05 |
| 07/27/2026 15:30 | 7 | 135.00 |
| 07/27/2026 15:30 | 52 | 134.97 |
| 07/27/2026 15:30 | 905 | 134.91 |
| 07/27/2026 15:30 | 905 | 134.91 |