Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.267
-0.553
(
-11.47% )
|
4.251
|
5'000 |
4.40
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:36 | 25 | 4.267 |
| 04/04/2025 17:36 | 10000 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 26922 | 4.267 |
| 04/04/2025 17:35 | 1887 | 4.267 |
| 04/04/2025 17:35 | 60861 | 4.267 |
| 04/04/2025 17:35 | 39139 | 4.267 |
| 04/04/2025 17:35 | 17076 | 4.267 |
| 04/04/2025 17:35 | 50 | 4.267 |
| 04/04/2025 17:35 | 6272 | 4.267 |
| 04/04/2025 17:35 | 2463 | 4.267 |
| 04/04/2025 17:35 | 16593 | 4.267 |
| 04/04/2025 17:35 | 2462 | 4.267 |
| 04/04/2025 17:35 | 15896 | 4.267 |
| 04/04/2025 17:35 | 2463 | 4.267 |
| 04/04/2025 17:35 | 5832 | 4.267 |
| 04/04/2025 17:35 | 2709 | 4.267 |
| 04/04/2025 17:35 | 2000 | 4.267 |
| 04/04/2025 17:35 | 2758 | 4.267 |
| 04/04/2025 17:35 | 1242 | 4.267 |
| 04/04/2025 17:35 | 100 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 200 | 4.267 |
| 04/04/2025 17:35 | 334 | 4.267 |
| 04/04/2025 17:35 | 2131 | 4.267 |
| 04/04/2025 17:35 | 5749 | 4.267 |
| 04/04/2025 17:35 | 59326 | 4.267 |
| 04/04/2025 17:35 | 4224 | 4.267 |
| 04/04/2025 17:35 | 16220 | 4.267 |
| 04/04/2025 17:35 | 2794 | 4.267 |
| 04/04/2025 17:35 | 507 | 4.267 |
| 04/04/2025 17:35 | 36230 | 4.267 |
| 04/04/2025 17:35 | 6523 | 4.267 |
| 04/04/2025 17:35 | 2391 | 4.267 |
| 04/04/2025 17:35 | 7667 | 4.267 |
| 04/04/2025 17:35 | 1647 | 4.267 |
| 04/04/2025 17:35 | 2391 | 4.267 |
| 04/04/2025 17:35 | 1872 | 4.267 |
| 04/04/2025 17:35 | 1766 | 4.267 |
| 04/04/2025 17:35 | 5258 | 4.267 |
| 04/04/2025 17:35 | 4037 | 4.267 |
| 04/04/2025 17:35 | 7756 | 4.267 |
| 04/04/2025 17:35 | 4221 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 3775 | 4.267 |
| 04/04/2025 17:35 | 800 | 4.267 |
| 04/04/2025 17:35 | 250 | 4.267 |
| 04/04/2025 17:35 | 5000 | 4.267 |
| 04/04/2025 17:35 | 16203 | 4.267 |
| 04/04/2025 17:35 | 521 | 4.267 |
| 04/04/2025 17:35 | 2808 | 4.267 |
| 04/04/2025 17:35 | 44826 | 4.267 |
| 04/04/2025 17:35 | 4165 | 4.267 |
| 04/04/2025 17:35 | 1979 | 4.267 |
| 04/04/2025 17:35 | 3244 | 4.267 |
| 04/04/2025 17:35 | 3087 | 4.267 |
| 04/04/2025 17:35 | 2189 | 4.267 |
| 04/04/2025 17:35 | 3000 | 4.267 |
| 04/04/2025 17:35 | 5633 | 4.267 |
| 04/04/2025 17:35 | 23046 | 4.267 |
| 04/04/2025 17:35 | 3729 | 4.267 |
| 04/04/2025 17:35 | 2209 | 4.267 |
| 04/04/2025 17:35 | 7287 | 4.267 |
| 04/04/2025 17:35 | 7648 | 4.267 |
| 04/04/2025 17:35 | 33502 | 4.267 |
| 04/04/2025 17:35 | 5587 | 4.267 |
| 04/04/2025 17:35 | 2251 | 4.267 |
| 04/04/2025 17:35 | 2371 | 4.267 |
| 04/04/2025 17:35 | 1879 | 4.267 |
| 04/04/2025 17:35 | 801 | 4.267 |
| 04/04/2025 17:35 | 2495 | 4.267 |
| 04/04/2025 17:35 | 1123 | 4.267 |
| 04/04/2025 17:35 | 5899 | 4.267 |
| 04/04/2025 17:35 | 4734 | 4.267 |
| 04/04/2025 17:35 | 5047 | 4.267 |
| 04/04/2025 17:35 | 10886 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 340 | 4.267 |
| 04/04/2025 17:35 | 2500 | 4.267 |
| 04/04/2025 17:35 | 1200 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 1500 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 200 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 17357 | 4.267 |
| 04/04/2025 17:35 | 2215 | 4.267 |
| 04/04/2025 17:35 | 1167 | 4.267 |
| 04/04/2025 17:35 | 450 | 4.267 |
| 04/04/2025 17:35 | 2000 | 4.267 |
| 04/04/2025 17:35 | 6304 | 4.267 |
| 04/04/2025 17:35 | 6304 | 4.267 |
| 04/04/2025 17:35 | 4222 | 4.267 |
| 04/04/2025 17:35 | 3000 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 16874 | 4.267 |
| 04/04/2025 17:35 | 19588 | 4.267 |
| 04/04/2025 17:35 | 2944 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 450 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 41260 | 4.267 |
| 04/04/2025 17:35 | 2832 | 4.267 |
| 04/04/2025 17:35 | 1790 | 4.267 |
| 04/04/2025 17:35 | 1828 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 522 | 4.267 |
| 04/04/2025 17:35 | 2045 | 4.267 |
| 04/04/2025 17:35 | 1890 | 4.267 |
| 04/04/2025 17:35 | 3439 | 4.267 |
| 04/04/2025 17:35 | 200 | 4.267 |
| 04/04/2025 17:35 | 826 | 4.267 |
| 04/04/2025 17:35 | 1503 | 4.267 |
| 04/04/2025 17:35 | 2446 | 4.267 |
| 04/04/2025 17:35 | 554 | 4.267 |
| 04/04/2025 17:35 | 5278 | 4.267 |
| 04/04/2025 17:35 | 5408 | 4.267 |
| 04/04/2025 17:35 | 4988 | 4.267 |
| 04/04/2025 17:35 | 3346 | 4.267 |
| 04/04/2025 17:35 | 300 | 4.267 |
| 04/04/2025 17:35 | 250 | 4.267 |
| 04/04/2025 17:35 | 800 | 4.267 |
| 04/04/2025 17:35 | 28931 | 4.267 |
| 04/04/2025 17:35 | 2000 | 4.267 |
| 04/04/2025 17:35 | 3618 | 4.267 |
| 04/04/2025 17:35 | 64648 | 4.267 |
| 04/04/2025 17:35 | 2979 | 4.267 |
| 04/04/2025 17:35 | 2356 | 4.267 |
| 04/04/2025 17:35 | 1284 | 4.267 |
| 04/04/2025 17:35 | 1284 | 4.267 |
| 04/04/2025 17:35 | 1284 | 4.267 |
| 04/04/2025 17:35 | 1284 | 4.267 |
| 04/04/2025 17:35 | 7527 | 4.267 |
| 04/04/2025 17:35 | 5116 | 4.267 |
| 04/04/2025 17:35 | 11000 | 4.267 |
| 04/04/2025 17:35 | 30384 | 4.267 |
| 04/04/2025 17:35 | 120 | 4.267 |
| 04/04/2025 17:35 | 43396 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 200 | 4.267 |
| 04/04/2025 17:35 | 150 | 4.267 |
| 04/04/2025 17:35 | 50 | 4.267 |
| 04/04/2025 17:35 | 100 | 4.267 |
| 04/04/2025 17:35 | 24107 | 4.267 |
| 04/04/2025 17:35 | 138 | 4.267 |
| 04/04/2025 17:35 | 4222 | 4.267 |
| 04/04/2025 17:35 | 115 | 4.267 |
| 04/04/2025 17:35 | 2400 | 4.267 |
| 04/04/2025 17:35 | 300 | 4.267 |
| 04/04/2025 17:35 | 26821 | 4.267 |
| 04/04/2025 17:35 | 390 | 4.267 |
| 04/04/2025 17:35 | 1200 | 4.267 |
| 04/04/2025 17:35 | 3618 | 4.267 |
| 04/04/2025 17:35 | 90000 | 4.267 |
| 04/04/2025 17:35 | 4221 | 4.267 |
| 04/04/2025 17:35 | 8979 | 4.267 |
| 04/04/2025 17:35 | 80929 | 4.267 |
| 04/04/2025 17:35 | 380 | 4.267 |
| 04/04/2025 17:35 | 1247 | 4.267 |
| 04/04/2025 17:35 | 1031 | 4.267 |
| 04/04/2025 17:35 | 1719 | 4.267 |
| 04/04/2025 17:35 | 689 | 4.267 |
| 04/04/2025 17:35 | 18772 | 4.267 |
| 04/04/2025 17:35 | 10000 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 2566 | 4.267 |
| 04/04/2025 17:35 | 5132 | 4.267 |
| 04/04/2025 17:35 | 2566 | 4.267 |
| 04/04/2025 17:35 | 2566 | 4.267 |
| 04/04/2025 17:35 | 2566 | 4.267 |
| 04/04/2025 17:35 | 2566 | 4.267 |
| 04/04/2025 17:35 | 9437 | 4.267 |
| 04/04/2025 17:35 | 66448 | 4.267 |
| 04/04/2025 17:35 | 28986 | 4.267 |
| 04/04/2025 17:35 | 26193 | 4.267 |
| 04/04/2025 17:35 | 65593 | 4.267 |
| 04/04/2025 17:35 | 631 | 4.267 |
| 04/04/2025 17:35 | 673 | 4.267 |
| 04/04/2025 17:35 | 637 | 4.267 |
| 04/04/2025 17:35 | 550 | 4.267 |
| 04/04/2025 17:35 | 663 | 4.267 |
| 04/04/2025 17:35 | 195 | 4.267 |
| 04/04/2025 17:35 | 308 | 4.267 |
| 04/04/2025 17:35 | 2566 | 4.267 |
| 04/04/2025 17:35 | 4548 | 4.267 |
| 04/04/2025 17:35 | 6992 | 4.267 |
| 04/04/2025 17:35 | 2135 | 4.267 |
| 04/04/2025 17:35 | 431 | 4.267 |
| 04/04/2025 17:35 | 204 | 4.267 |
| 04/04/2025 17:35 | 296 | 4.267 |
| 04/04/2025 17:35 | 69148 | 4.267 |
| 04/04/2025 17:35 | 11568 | 4.267 |
| 04/04/2025 17:35 | 46265 | 4.267 |
| 04/04/2025 17:35 | 36881 | 4.267 |
| 04/04/2025 17:35 | 27 | 4.267 |
| 04/04/2025 17:35 | 384080 | 4.267 |
| 04/04/2025 17:35 | 1 | 4.267 |
| 04/04/2025 17:35 | 1330 | 4.267 |
| 04/04/2025 17:35 | 193767 | 4.267 |
| 04/04/2025 17:35 | 380 | 4.267 |
| 04/04/2025 17:35 | 278 | 4.267 |
| 04/04/2025 17:35 | 20806 | 4.267 |
| 04/04/2025 17:35 | 42438 | 4.267 |
| 04/04/2025 17:35 | 136655 | 4.267 |
| 04/04/2025 17:35 | 865 | 4.267 |
| 04/04/2025 17:35 | 528 | 4.267 |
| 04/04/2025 17:35 | 794 | 4.267 |
| 04/04/2025 17:35 | 5141 | 4.267 |
| 04/04/2025 17:35 | 1121 | 4.267 |
| 04/04/2025 17:35 | 4 | 4.267 |
| 04/04/2025 17:35 | 10204 | 4.267 |
| 04/04/2025 17:35 | 52 | 4.267 |
| 04/04/2025 17:35 | 54 | 4.267 |
| 04/04/2025 17:35 | 161 | 4.267 |
| 04/04/2025 17:35 | 114 | 4.267 |
| 04/04/2025 17:35 | 8032 | 4.267 |
| 04/04/2025 17:35 | 236 | 4.267 |
| 04/04/2025 17:35 | 21188 | 4.267 |
| 04/04/2025 17:35 | 9909 | 4.267 |
| 04/04/2025 17:35 | 1082 | 4.267 |
| 04/04/2025 17:35 | 6788 | 4.267 |
| 04/04/2025 17:35 | 949 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 9784 | 4.267 |
| 04/04/2025 17:35 | 27383 | 4.267 |
| 04/04/2025 17:35 | 230 | 4.267 |
| 04/04/2025 17:35 | 685 | 4.267 |
| 04/04/2025 17:35 | 6069 | 4.267 |
| 04/04/2025 17:35 | 15946 | 4.267 |
| 04/04/2025 17:35 | 72226 | 4.267 |
| 04/04/2025 17:35 | 20000 | 4.267 |
| 04/04/2025 17:35 | 16325 | 4.267 |
| 04/04/2025 17:35 | 16753 | 4.267 |
| 04/04/2025 17:35 | 250000 | 4.267 |
| 04/04/2025 17:35 | 62 | 4.267 |
| 04/04/2025 17:35 | 1249 | 4.267 |
| 04/04/2025 17:35 | 2829 | 4.267 |
| 04/04/2025 17:35 | 11854 | 4.267 |
| 04/04/2025 17:35 | 20168 | 4.267 |
| 04/04/2025 17:35 | 8567 | 4.267 |
| 04/04/2025 17:35 | 98018 | 4.267 |
| 04/04/2025 17:35 | 1785 | 4.267 |
| 04/04/2025 17:35 | 220 | 4.267 |
| 04/04/2025 17:35 | 1593 | 4.267 |
| 04/04/2025 17:35 | 74 | 4.267 |
| 04/04/2025 17:35 | 66530 | 4.267 |
| 04/04/2025 17:35 | 177 | 4.267 |
| 04/04/2025 17:35 | 1470 | 4.267 |
| 04/04/2025 17:35 | 4000 | 4.267 |
| 04/04/2025 17:35 | 1950 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 250 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 12904 | 4.267 |
| 04/04/2025 17:35 | 10907 | 4.267 |
| 04/04/2025 17:35 | 1189 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 1166 | 4.267 |
| 04/04/2025 17:35 | 32078 | 4.267 |
| 04/04/2025 17:35 | 58745 | 4.267 |
| 04/04/2025 17:35 | 16903 | 4.267 |
| 04/04/2025 17:35 | 5973 | 4.267 |
| 04/04/2025 17:35 | 4700 | 4.267 |
| 04/04/2025 17:35 | 27800 | 4.267 |
| 04/04/2025 17:35 | 5000 | 4.267 |
| 04/04/2025 17:35 | 350 | 4.267 |
| 04/04/2025 17:35 | 345 | 4.267 |
| 04/04/2025 17:35 | 700 | 4.267 |
| 04/04/2025 17:35 | 1082 | 4.267 |
| 04/04/2025 17:35 | 39191 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 210590 | 4.267 |
| 04/04/2025 17:35 | 63560 | 4.267 |
| 04/04/2025 17:35 | 12351 | 4.267 |
| 04/04/2025 17:35 | 2951 | 4.267 |
| 04/04/2025 17:35 | 231 | 4.267 |
| 04/04/2025 17:35 | 259 | 4.267 |
| 04/04/2025 17:35 | 1350 | 4.267 |
| 04/04/2025 17:35 | 1300 | 4.267 |
| 04/04/2025 17:35 | 25000 | 4.267 |
| 04/04/2025 17:35 | 1000 | 4.267 |
| 04/04/2025 17:35 | 121953 | 4.267 |
| 04/04/2025 17:35 | 23 | 4.267 |
| 04/04/2025 17:35 | 827 | 4.267 |
| 04/04/2025 17:35 | 2008 | 4.267 |
| 04/04/2025 17:35 | 2739 | 4.267 |
| 04/04/2025 17:35 | 3000 | 4.267 |
| 04/04/2025 17:35 | 6000 | 4.267 |
| 04/04/2025 17:35 | 1262 | 4.267 |
| 04/04/2025 17:35 | 390 | 4.267 |
| 04/04/2025 17:35 | 2000 | 4.267 |
| 04/04/2025 17:35 | 1400 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 1300 | 4.267 |
| 04/04/2025 17:35 | 5560 | 4.267 |
| 04/04/2025 17:35 | 10000 | 4.267 |
| 04/04/2025 17:35 | 3000 | 4.267 |
| 04/04/2025 17:35 | 2197 | 4.267 |
| 04/04/2025 17:35 | 685 | 4.267 |
| 04/04/2025 17:35 | 40 | 4.267 |
| 04/04/2025 17:35 | 387 | 4.267 |
| 04/04/2025 17:35 | 73 | 4.267 |
| 04/04/2025 17:35 | 1500 | 4.267 |
| 04/04/2025 17:35 | 350 | 4.267 |
| 04/04/2025 17:35 | 3500 | 4.267 |
| 04/04/2025 17:35 | 4665 | 4.267 |
| 04/04/2025 17:35 | 764 | 4.267 |
| 04/04/2025 17:35 | 772 | 4.267 |
| 04/04/2025 17:35 | 728 | 4.267 |
| 04/04/2025 17:35 | 27 | 4.267 |
| 04/04/2025 17:35 | 53 | 4.267 |
| 04/04/2025 17:35 | 16099 | 4.267 |
| 04/04/2025 17:35 | 24238 | 4.267 |
| 04/04/2025 17:35 | 945 | 4.267 |
| 04/04/2025 17:35 | 20504 | 4.267 |
| 04/04/2025 17:35 | 127 | 4.267 |
| 04/04/2025 17:35 | 1413 | 4.267 |
| 04/04/2025 17:35 | 6481 | 4.267 |
| 04/04/2025 17:35 | 10691 | 4.267 |
| 04/04/2025 17:35 | 3961 | 4.267 |
| 04/04/2025 17:35 | 24126 | 4.267 |
| 04/04/2025 17:35 | 2498 | 4.267 |
| 04/04/2025 17:35 | 2610 | 4.267 |
| 04/04/2025 17:35 | 3643 | 4.267 |
| 04/04/2025 17:35 | 721 | 4.267 |
| 04/04/2025 17:35 | 2123 | 4.267 |
| 04/04/2025 17:35 | 256 | 4.267 |
| 04/04/2025 17:35 | 1731 | 4.267 |
| 04/04/2025 17:35 | 1711 | 4.267 |
| 04/04/2025 17:35 | 65 | 4.267 |
| 04/04/2025 17:35 | 23 | 4.267 |
| 04/04/2025 17:35 | 91 | 4.267 |
| 04/04/2025 17:35 | 6272 | 4.267 |
| 04/04/2025 17:35 | 2251 | 4.267 |
| 04/04/2025 17:35 | 38 | 4.267 |
| 04/04/2025 17:35 | 2510 | 4.267 |
| 04/04/2025 17:35 | 66 | 4.267 |
| 04/04/2025 17:35 | 95 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 1160 | 4.267 |
| 04/04/2025 17:35 | 1098 | 4.267 |
| 04/04/2025 17:35 | 500 | 4.267 |
| 04/04/2025 17:35 | 1627 | 4.267 |
| 04/04/2025 17:35 | 373 | 4.267 |
| 04/04/2025 17:35 | 2 | 4.267 |
| 04/04/2025 17:29 | 591 | 4.293 |
| 04/04/2025 17:29 | 541 | 4.293 |
| 04/04/2025 17:29 | 474 | 4.293 |
| 04/04/2025 17:29 | 522 | 4.294 |
| 04/04/2025 17:29 | 512 | 4.294 |
| 04/04/2025 17:29 | 100 | 4.294 |
| 04/04/2025 17:29 | 1829 | 4.294 |
| 04/04/2025 17:29 | 471 | 4.294 |
| 04/04/2025 17:29 | 1362 | 4.295 |
| 04/04/2025 17:29 | 1194 | 4.295 |
| 04/04/2025 17:29 | 494 | 4.295 |
| 04/04/2025 17:29 | 195 | 4.297 |
| 04/04/2025 17:29 | 468 | 4.296 |
| 04/04/2025 17:29 | 4349 | 4.296 |
| 04/04/2025 17:29 | 1278 | 4.296 |
| 04/04/2025 17:29 | 3000 | 4.296 |
| 04/04/2025 17:29 | 2265 | 4.296 |
| 04/04/2025 17:29 | 207 | 4.296 |
| 04/04/2025 17:29 | 93 | 4.296 |
| 04/04/2025 17:29 | 944 | 4.296 |
| 04/04/2025 17:29 | 1378 | 4.296 |
| 04/04/2025 17:29 | 2873 | 4.295 |
| 04/04/2025 17:29 | 2591 | 4.295 |
| 04/04/2025 17:29 | 1278 | 4.295 |
| 04/04/2025 17:29 | 2786 | 4.295 |
| 04/04/2025 17:29 | 100 | 4.295 |
| 04/04/2025 17:29 | 611 | 4.293 |
| 04/04/2025 17:29 | 560 | 4.293 |
| 04/04/2025 17:29 | 470 | 4.294 |
| 04/04/2025 17:29 | 2000 | 4.294 |
| 04/04/2025 17:29 | 270 | 4.294 |
| 04/04/2025 17:29 | 10 | 4.294 |
| 04/04/2025 17:29 | 589 | 4.292 |
| 04/04/2025 17:29 | 621 | 4.292 |
| 04/04/2025 17:29 | 1278 | 4.292 |
| 04/04/2025 17:29 | 549 | 4.293 |
| 04/04/2025 17:29 | 522 | 4.293 |
| 04/04/2025 17:29 | 300 | 4.294 |
| 04/04/2025 17:29 | 1411 | 4.294 |
| 04/04/2025 17:29 | 1278 | 4.294 |
| 04/04/2025 17:29 | 1300 | 4.294 |
| 04/04/2025 17:29 | 2643 | 4.294 |
| 04/04/2025 17:29 | 1000 | 4.294 |
| 04/04/2025 17:29 | 554 | 4.292 |
| 04/04/2025 17:29 | 1278 | 4.292 |
| 04/04/2025 17:29 | 300 | 4.292 |
| 04/04/2025 17:29 | 543 | 4.294 |
| 04/04/2025 17:29 | 563 | 4.294 |
| 04/04/2025 17:29 | 1278 | 4.294 |
| 04/04/2025 17:29 | 1363 | 4.294 |
| 04/04/2025 17:29 | 421 | 4.296 |
| 04/04/2025 17:29 | 589 | 4.296 |
| 04/04/2025 17:29 | 1278 | 4.296 |
| 04/04/2025 17:29 | 2250 | 4.295 |
| 04/04/2025 17:29 | 169 | 4.295 |
| 04/04/2025 17:29 | 524 | 4.295 |
| 04/04/2025 17:29 | 563 | 4.295 |
| 04/04/2025 17:29 | 1300 | 4.295 |
| 04/04/2025 17:29 | 178 | 4.295 |
| 04/04/2025 17:29 | 585 | 4.294 |
| 04/04/2025 17:29 | 300 | 4.294 |
| 04/04/2025 17:29 | 565 | 4.294 |
| 04/04/2025 17:29 | 1278 | 4.294 |
| 04/04/2025 17:29 | 1100 | 4.295 |
| 04/04/2025 17:29 | 300 | 4.294 |
| 04/04/2025 17:29 | 800 | 4.294 |
| 04/04/2025 17:29 | 200 | 4.294 |
| 04/04/2025 17:29 | 2250 | 4.293 |
| 04/04/2025 17:29 | 300 | 4.294 |
| 04/04/2025 17:29 | 929 | 4.296 |
| 04/04/2025 17:29 | 481 | 4.296 |
| 04/04/2025 17:29 | 146 | 4.296 |
| 04/04/2025 17:29 | 33 | 4.296 |
| 04/04/2025 17:29 | 531 | 4.296 |
| 04/04/2025 17:29 | 100 | 4.294 |
| 04/04/2025 17:29 | 296 | 4.295 |
| 04/04/2025 17:29 | 525 | 4.295 |
| 04/04/2025 17:29 | 665 | 4.295 |
| 04/04/2025 17:29 | 1140 | 4.295 |
| 04/04/2025 17:29 | 174 | 4.295 |
| 04/04/2025 17:29 | 3545 | 4.294 |
| 04/04/2025 17:29 | 1278 | 4.293 |
| 04/04/2025 17:29 | 5000 | 4.293 |
| 04/04/2025 17:29 | 557 | 4.294 |
| 04/04/2025 17:29 | 587 | 4.294 |
| 04/04/2025 17:29 | 300 | 4.294 |
| 04/04/2025 17:29 | 1596 | 4.294 |
| 04/04/2025 17:29 | 1779 | 4.294 |
| 04/04/2025 17:29 | 525 | 4.294 |
| 04/04/2025 17:29 | 591 | 4.293 |
| 04/04/2025 17:29 | 300 | 4.293 |
| 04/04/2025 17:29 | 250 | 4.291 |
| 04/04/2025 17:29 | 300 | 4.293 |
| 04/04/2025 17:29 | 1442 | 4.293 |
| 04/04/2025 17:29 | 1498 | 4.293 |
| 04/04/2025 17:29 | 202 | 4.293 |
| 04/04/2025 17:29 | 572 | 4.294 |
| 04/04/2025 17:29 | 1303 | 4.294 |
| 04/04/2025 17:29 | 724 | 4.294 |
| 04/04/2025 17:29 | 607 | 4.293 |
| 04/04/2025 17:29 | 1278 | 4.293 |
| 04/04/2025 17:29 | 216 | 4.293 |
| 04/04/2025 17:29 | 300 | 4.293 |
| 04/04/2025 17:29 | 1439 | 4.292 |
| 04/04/2025 17:29 | 1250 | 4.292 |
| 04/04/2025 17:29 | 1331 | 4.293 |
| 04/04/2025 17:29 | 1260 | 4.293 |
| 04/04/2025 17:29 | 300 | 4.292 |
| 04/04/2025 17:29 | 3254 | 4.292 |
| 04/04/2025 17:29 | 200 | 4.291 |
| 04/04/2025 17:28 | 3500 | 4.29 |
| 04/04/2025 17:28 | 300 | 4.292 |
| 04/04/2025 17:28 | 500 | 4.292 |
| 04/04/2025 17:28 | 581 | 4.294 |
| 04/04/2025 17:28 | 1198 | 4.293 |
| 04/04/2025 17:28 | 126 | 4.293 |
| 04/04/2025 17:28 | 374 | 4.293 |
| 04/04/2025 17:28 | 300 | 4.292 |
| 04/04/2025 17:28 | 779 | 4.293 |
| 04/04/2025 17:28 | 2609 | 4.292 |
| 04/04/2025 17:28 | 577 | 4.292 |
| 04/04/2025 17:28 | 581 | 4.292 |
| 04/04/2025 17:28 | 1278 | 4.292 |
| 04/04/2025 17:28 | 300 | 4.291 |
| 04/04/2025 17:28 | 614 | 4.291 |
| 04/04/2025 17:28 | 1278 | 4.291 |
| 04/04/2025 17:28 | 529 | 4.291 |
| 04/04/2025 17:28 | 1455 | 4.291 |
| 04/04/2025 17:28 | 2000 | 4.29 |
| 04/04/2025 17:28 | 2000 | 4.29 |
| 04/04/2025 17:28 | 1091 | 4.291 |
| 04/04/2025 17:28 | 202 | 4.291 |
| 04/04/2025 17:28 | 35 | 4.291 |
| 04/04/2025 17:28 | 237 | 4.291 |
| 04/04/2025 17:28 | 305 | 4.291 |
| 04/04/2025 17:28 | 947 | 4.291 |
| 04/04/2025 17:28 | 1278 | 4.292 |
| 04/04/2025 17:28 | 2908 | 4.292 |
| 04/04/2025 17:28 | 1278 | 4.291 |
| 04/04/2025 17:28 | 1454 | 4.291 |
| 04/04/2025 17:28 | 1060 | 4.291 |
| 04/04/2025 17:28 | 9 | 4.291 |
| 04/04/2025 17:28 | 400 | 4.291 |
| 04/04/2025 17:28 | 1777 | 4.291 |
| 04/04/2025 17:28 | 1223 | 4.291 |
| 04/04/2025 17:28 | 470 | 4.29 |
| 04/04/2025 17:28 | 345 | 4.29 |
| 04/04/2025 17:28 | 1500 | 4.29 |
| 04/04/2025 17:28 | 400 | 4.29 |
| 04/04/2025 17:28 | 300 | 4.29 |
| 04/04/2025 17:28 | 480 | 4.29 |
| 04/04/2025 17:28 | 100 | 4.29 |
| 04/04/2025 17:28 | 1000 | 4.29 |
| 04/04/2025 17:28 | 350 | 4.29 |
| 04/04/2025 17:28 | 233 | 4.29 |
| 04/04/2025 17:28 | 20 | 4.29 |
| 04/04/2025 17:28 | 55 | 4.291 |
| 04/04/2025 17:28 | 53 | 4.292 |
| 04/04/2025 17:28 | 400 | 4.292 |
| 04/04/2025 17:28 | 500 | 4.292 |
| 04/04/2025 17:28 | 300 | 4.293 |
| 04/04/2025 17:28 | 186 | 4.297 |
| 04/04/2025 17:28 | 300 | 4.297 |
| 04/04/2025 17:28 | 514 | 4.296 |
| 04/04/2025 17:28 | 419 | 4.297 |
| 04/04/2025 17:28 | 581 | 4.297 |
| 04/04/2025 17:28 | 1250 | 4.296 |
| 04/04/2025 17:28 | 613 | 4.296 |
| 04/04/2025 17:28 | 1250 | 4.297 |
| 04/04/2025 17:28 | 1278 | 4.297 |
| 04/04/2025 17:28 | 1250 | 4.297 |
| 04/04/2025 17:28 | 700 | 4.299 |
| 04/04/2025 17:28 | 1250 | 4.297 |
| 04/04/2025 17:28 | 1278 | 4.299 |
| 04/04/2025 17:28 | 1094 | 4.299 |
| 04/04/2025 17:28 | 986 | 4.299 |
| 04/04/2025 17:28 | 1217 | 4.30 |
| 04/04/2025 17:28 | 261 | 4.30 |
| 04/04/2025 17:28 | 264 | 4.299 |
| 04/04/2025 17:28 | 364 | 4.298 |
| 04/04/2025 17:28 | 295 | 4.298 |
| 04/04/2025 17:28 | 857 | 4.298 |
| 04/04/2025 17:28 | 746 | 4.297 |
| 04/04/2025 17:28 | 519 | 4.297 |
| 04/04/2025 17:28 | 3009 | 4.296 |
| 04/04/2025 17:28 | 1547 | 4.296 |
| 04/04/2025 17:28 | 511 | 4.296 |
| 04/04/2025 17:28 | 400 | 4.296 |
| 04/04/2025 17:28 | 4287 | 4.296 |
| 04/04/2025 17:28 | 1115 | 4.296 |
| 04/04/2025 17:28 | 2334 | 4.295 |
| 04/04/2025 17:28 | 201 | 4.294 |
| 04/04/2025 17:28 | 30 | 4.294 |
| 04/04/2025 17:28 | 570 | 4.293 |
| 04/04/2025 17:28 | 11 | 4.293 |
| 04/04/2025 17:28 | 11 | 4.293 |
| 04/04/2025 17:28 | 363 | 4.294 |
| 04/04/2025 17:28 | 887 | 4.294 |
| 04/04/2025 17:28 | 500 | 4.296 |
| 04/04/2025 17:28 | 1278 | 4.295 |
| 04/04/2025 17:28 | 1301 | 4.295 |
| 04/04/2025 17:28 | 100 | 4.296 |
| 04/04/2025 17:28 | 100 | 4.296 |
| 04/04/2025 17:28 | 300 | 4.295 |
| 04/04/2025 17:28 | 457 | 4.295 |
| 04/04/2025 17:28 | 350 | 4.297 |
| 04/04/2025 17:28 | 400 | 4.297 |
| 04/04/2025 17:28 | 30 | 4.297 |
| 04/04/2025 17:28 | 970 | 4.297 |
| 04/04/2025 17:27 | 300 | 4.299 |
| 04/04/2025 17:27 | 1700 | 4.298 |
| 04/04/2025 17:27 | 1000 | 4.298 |
| 04/04/2025 17:27 | 250 | 4.299 |
| 04/04/2025 17:27 | 423 | 4.298 |
| 04/04/2025 17:27 | 1278 | 4.298 |
| 04/04/2025 17:27 | 38 | 4.298 |
| 04/04/2025 17:27 | 262 | 4.298 |
| 04/04/2025 17:27 | 612 | 4.298 |
| 04/04/2025 17:27 | 617 | 4.298 |
| 04/04/2025 17:27 | 1441 | 4.298 |
| 04/04/2025 17:27 | 448 | 4.297 |
| 04/04/2025 17:27 | 1283 | 4.297 |
| 04/04/2025 17:27 | 661 | 4.297 |
| 04/04/2025 17:27 | 1250 | 4.297 |
| 04/04/2025 17:27 | 3579 | 4.296 |
| 04/04/2025 17:27 | 425 | 4.296 |
| 04/04/2025 17:27 | 696 | 4.296 |
| 04/04/2025 17:27 | 1252 | 4.295 |
| 04/04/2025 17:27 | 472 | 4.298 |
| 04/04/2025 17:27 | 1278 | 4.298 |
| 04/04/2025 17:27 | 1250 | 4.298 |
| 04/04/2025 17:27 | 257 | 4.297 |
| 04/04/2025 17:27 | 464 | 4.297 |
| 04/04/2025 17:27 | 1278 | 4.297 |
| 04/04/2025 17:27 | 735 | 4.299 |
| 04/04/2025 17:27 | 95 | 4.299 |
| 04/04/2025 17:27 | 598 | 4.298 |
| 04/04/2025 17:27 | 620 | 4.298 |
| 04/04/2025 17:27 | 2594 | 4.298 |
| 04/04/2025 17:27 | 260 | 4.298 |
| 04/04/2025 17:27 | 1620 | 4.298 |
| 04/04/2025 17:27 | 830 | 4.298 |
| 04/04/2025 17:27 | 1276 | 4.297 |
| 04/04/2025 17:27 | 1278 | 4.296 |
| 04/04/2025 17:27 | 3119 | 4.296 |
| 04/04/2025 17:27 | 1398 | 4.295 |
| 04/04/2025 17:27 | 602 | 4.295 |
| 04/04/2025 17:27 | 28 | 4.295 |
| 04/04/2025 17:27 | 393 | 4.295 |
| 04/04/2025 17:27 | 169 | 4.295 |
| 04/04/2025 17:27 | 169 | 4.295 |
| 04/04/2025 17:27 | 422 | 4.295 |
| 04/04/2025 17:27 | 1278 | 4.297 |
| 04/04/2025 17:27 | 22 | 4.298 |
| 04/04/2025 17:27 | 1130 | 4.299 |
| 04/04/2025 17:27 | 250 | 4.301 |
| 04/04/2025 17:27 | 1058 | 4.30 |
| 04/04/2025 17:27 | 19304 | 4.301 |
| 04/04/2025 17:27 | 1897 | 4.301 |
| 04/04/2025 17:27 | 757 | 4.301 |
| 04/04/2025 17:27 | 1278 | 4.301 |
| 04/04/2025 17:27 | 300 | 4.30 |
| 04/04/2025 17:27 | 593 | 4.30 |
| 04/04/2025 17:27 | 1469 | 4.30 |
| 04/04/2025 17:27 | 2262 | 4.30 |
| 04/04/2025 17:27 | 300 | 4.299 |
| 04/04/2025 17:27 | 585 | 4.299 |
| 04/04/2025 17:27 | 624 | 4.299 |
| 04/04/2025 17:27 | 1020 | 4.299 |
| 04/04/2025 17:27 | 444 | 4.299 |
| 04/04/2025 17:27 | 978 | 4.298 |
| 04/04/2025 17:27 | 276 | 4.298 |
| 04/04/2025 17:27 | 608 | 4.297 |
| 04/04/2025 17:27 | 558 | 4.297 |
| 04/04/2025 17:27 | 300 | 4.297 |
| 04/04/2025 17:27 | 3820 | 4.297 |
| 04/04/2025 17:27 | 598 | 4.296 |
| 04/04/2025 17:27 | 1278 | 4.296 |
| 04/04/2025 17:27 | 524 | 4.296 |
| 04/04/2025 17:27 | 1278 | 4.296 |
| 04/04/2025 17:27 | 299 | 4.296 |
| 04/04/2025 17:27 | 223 | 4.296 |
| 04/04/2025 17:27 | 777 | 4.296 |
| 04/04/2025 17:27 | 22 | 4.294 |
| 04/04/2025 17:27 | 700 | 4.297 |
| 04/04/2025 17:26 | 2250 | 4.295 |
| 04/04/2025 17:26 | 360 | 4.295 |
| 04/04/2025 17:26 | 693 | 4.296 |
| 04/04/2025 17:26 | 190 | 4.299 |
| 04/04/2025 17:26 | 300 | 4.298 |
| 04/04/2025 17:26 | 1100 | 4.298 |
| 04/04/2025 17:26 | 6 | 4.298 |
| 04/04/2025 17:26 | 11 | 4.298 |
| 04/04/2025 17:26 | 1112 | 4.298 |
| 04/04/2025 17:26 | 1200 | 4.30 |
| 04/04/2025 17:26 | 400 | 4.301 |
| 04/04/2025 17:26 | 500 | 4.301 |
| 04/04/2025 17:26 | 663 | 4.301 |
| 04/04/2025 17:26 | 300 | 4.299 |
| 04/04/2025 17:26 | 1278 | 4.299 |
| 04/04/2025 17:26 | 671 | 4.299 |
| 04/04/2025 17:26 | 383 | 4.30 |
| 04/04/2025 17:26 | 1300 | 4.30 |
| 04/04/2025 17:26 | 1340 | 4.30 |
| 04/04/2025 17:26 | 500 | 4.30 |
| 04/04/2025 17:26 | 13 | 4.30 |
| 04/04/2025 17:26 | 2250 | 4.299 |
| 04/04/2025 17:26 | 700 | 4.299 |
| 04/04/2025 17:26 | 1278 | 4.299 |
| 04/04/2025 17:26 | 250 | 4.299 |
| 04/04/2025 17:26 | 1224 | 4.30 |
| 04/04/2025 17:26 | 1250 | 4.30 |
| 04/04/2025 17:26 | 25 | 4.303 |
| 04/04/2025 17:26 | 300 | 4.301 |
| 04/04/2025 17:26 | 608 | 4.301 |
| 04/04/2025 17:26 | 200 | 4.301 |
| 04/04/2025 17:26 | 1250 | 4.302 |
| 04/04/2025 17:26 | 100 | 4.304 |
| 04/04/2025 17:26 | 104 | 4.302 |
| 04/04/2025 17:26 | 2250 | 4.302 |
| 04/04/2025 17:26 | 596 | 4.302 |
| 04/04/2025 17:26 | 1278 | 4.302 |
| 04/04/2025 17:26 | 106 | 4.305 |
| 04/04/2025 17:26 | 300 | 4.305 |
| 04/04/2025 17:26 | 1278 | 4.305 |
| 04/04/2025 17:26 | 1278 | 4.304 |
| 04/04/2025 17:26 | 638 | 4.304 |
| 04/04/2025 17:26 | 1147 | 4.303 |
| 04/04/2025 17:26 | 1744 | 4.302 |
| 04/04/2025 17:26 | 75 | 4.302 |
| 04/04/2025 17:26 | 1250 | 4.302 |
| 04/04/2025 17:26 | 614 | 4.301 |
| 04/04/2025 17:26 | 976 | 4.301 |
| 04/04/2025 17:26 | 300 | 4.301 |
| 04/04/2025 17:26 | 511 | 4.30 |
| 04/04/2025 17:26 | 500 | 4.30 |
| 04/04/2025 17:26 | 424 | 4.299 |
| 04/04/2025 17:26 | 1278 | 4.299 |
| 04/04/2025 17:26 | 546 | 4.30 |
| 04/04/2025 17:26 | 551 | 4.30 |
| 04/04/2025 17:26 | 200 | 4.30 |
| 04/04/2025 17:26 | 534 | 4.302 |
| 04/04/2025 17:26 | 422 | 4.302 |
| 04/04/2025 17:26 | 255 | 4.306 |
| 04/04/2025 17:26 | 599 | 4.305 |
| 04/04/2025 17:26 | 520 | 4.305 |
| 04/04/2025 17:26 | 2626 | 4.305 |
| 04/04/2025 17:26 | 300 | 4.304 |
| 04/04/2025 17:26 | 172 | 4.304 |
| 04/04/2025 17:26 | 1278 | 4.304 |
| 04/04/2025 17:26 | 1250 | 4.304 |
| 04/04/2025 17:25 | 1250 | 4.303 |
| 04/04/2025 17:25 | 409 | 4.303 |
| 04/04/2025 17:25 | 1278 | 4.303 |
| 04/04/2025 17:25 | 410 | 4.303 |
| 04/04/2025 17:25 | 425 | 4.303 |
| 04/04/2025 17:25 | 1278 | 4.303 |
| 04/04/2025 17:25 | 507 | 4.302 |
| 04/04/2025 17:25 | 169 | 4.302 |
| 04/04/2025 17:25 | 518 | 4.30 |
| 04/04/2025 17:25 | 622 | 4.30 |
| 04/04/2025 17:25 | 178 | 4.30 |
| 04/04/2025 17:25 | 196 | 4.30 |
| 04/04/2025 17:25 | 835 | 4.30 |
| 04/04/2025 17:25 | 33 | 4.30 |
| 04/04/2025 17:25 | 433 | 4.299 |
| 04/04/2025 17:25 | 477 | 4.299 |
| 04/04/2025 17:25 | 3006 | 4.299 |
| 04/04/2025 17:25 | 3533 | 4.298 |
| 04/04/2025 17:25 | 1055 | 4.297 |
| 04/04/2025 17:25 | 532 | 4.298 |
| 04/04/2025 17:25 | 1439 | 4.298 |
| 04/04/2025 17:25 | 267 | 4.298 |
| 04/04/2025 17:25 | 247 | 4.298 |
| 04/04/2025 17:25 | 528 | 4.298 |
| 04/04/2025 17:25 | 826 | 4.298 |
| 04/04/2025 17:25 | 3447 | 4.298 |
| 04/04/2025 17:25 | 1278 | 4.298 |
| 04/04/2025 17:25 | 1300 | 4.298 |
| 04/04/2025 17:25 | 517 | 4.297 |
| 04/04/2025 17:25 | 1278 | 4.297 |
| 04/04/2025 17:25 | 1300 | 4.297 |
| 04/04/2025 17:25 | 1250 | 4.297 |
| 04/04/2025 17:25 | 300 | 4.296 |
| 04/04/2025 17:25 | 1630 | 4.295 |
| 04/04/2025 17:25 | 400 | 4.296 |
| 04/04/2025 17:25 | 800 | 4.299 |
| 04/04/2025 17:25 | 357 | 4.299 |
| 04/04/2025 17:25 | 300 | 4.299 |
| 04/04/2025 17:25 | 1278 | 4.299 |
| 04/04/2025 17:25 | 1065 | 4.299 |
| 04/04/2025 17:25 | 621 | 4.297 |
| 04/04/2025 17:25 | 1278 | 4.297 |
| 04/04/2025 17:25 | 20 | 4.297 |
| 04/04/2025 17:25 | 176 | 4.299 |
| 04/04/2025 17:25 | 9 | 4.299 |
| 04/04/2025 17:25 | 104 | 4.298 |
| 04/04/2025 17:25 | 256 | 4.299 |
| 04/04/2025 17:25 | 40 | 4.299 |
| 04/04/2025 17:25 | 100 | 4.301 |
| 04/04/2025 17:25 | 300 | 4.30 |
| 04/04/2025 17:25 | 491 | 4.302 |
| 04/04/2025 17:25 | 419 | 4.302 |
| 04/04/2025 17:25 | 536 | 4.302 |
| 04/04/2025 17:25 | 1812 | 4.302 |
| 04/04/2025 17:25 | 581 | 4.301 |
| 04/04/2025 17:25 | 555 | 4.301 |
| 04/04/2025 17:25 | 1500 | 4.301 |
| 04/04/2025 17:25 | 1278 | 4.301 |
| 04/04/2025 17:25 | 3794 | 4.301 |
| 04/04/2025 17:25 | 575 | 4.30 |
| 04/04/2025 17:25 | 609 | 4.30 |
| 04/04/2025 17:25 | 300 | 4.30 |
| 04/04/2025 17:25 | 1300 | 4.30 |
| 04/04/2025 17:25 | 1250 | 4.30 |
| 04/04/2025 17:25 | 1278 | 4.30 |
| 04/04/2025 17:25 | 599 | 4.30 |
| 04/04/2025 17:25 | 511 | 4.30 |
| 04/04/2025 17:25 | 6074 | 4.30 |
| 04/04/2025 17:25 | 300 | 4.30 |
| 04/04/2025 17:25 | 1278 | 4.30 |
| 04/04/2025 17:25 | 1300 | 4.30 |
| 04/04/2025 17:25 | 1250 | 4.30 |
| 04/04/2025 17:25 | 350 | 4.301 |
| 04/04/2025 17:25 | 200 | 4.302 |
| 04/04/2025 17:25 | 1250 | 4.301 |
| 04/04/2025 17:25 | 1250 | 4.301 |
| 04/04/2025 17:25 | 2696 | 4.301 |
| 04/04/2025 17:25 | 601 | 4.301 |
| 04/04/2025 17:25 | 183 | 4.30 |
| 04/04/2025 17:25 | 400 | 4.30 |
| 04/04/2025 17:25 | 492 | 4.298 |
| 04/04/2025 17:25 | 1250 | 4.298 |
| 04/04/2025 17:25 | 300 | 4.30 |
| 04/04/2025 17:25 | 364 | 4.30 |
| 04/04/2025 17:25 | 522 | 4.30 |
| 04/04/2025 17:25 | 617 | 4.30 |
| 04/04/2025 17:25 | 1278 | 4.30 |
| 04/04/2025 17:25 | 1278 | 4.301 |
| 04/04/2025 17:25 | 764 | 4.301 |
| 04/04/2025 17:25 | 68 | 4.301 |
| 04/04/2025 17:25 | 1300 | 4.301 |
| 04/04/2025 17:25 | 613 | 4.303 |
| 04/04/2025 17:25 | 1278 | 4.301 |
| 04/04/2025 17:25 | 1300 | 4.301 |
| 04/04/2025 17:25 | 681 | 4.30 |
| 04/04/2025 17:25 | 2771 | 4.30 |
| 04/04/2025 17:25 | 200 | 4.30 |
| 04/04/2025 17:25 | 250 | 4.30 |
| 04/04/2025 17:25 | 200 | 4.30 |
| 04/04/2025 17:25 | 500 | 4.30 |
| 04/04/2025 17:25 | 500 | 4.30 |
| 04/04/2025 17:25 | 200 | 4.30 |
| 04/04/2025 17:25 | 200 | 4.30 |
| 04/04/2025 17:25 | 1000 | 4.30 |
| 04/04/2025 17:25 | 500 | 4.30 |
| 04/04/2025 17:25 | 20 | 4.30 |
| 04/04/2025 17:25 | 560 | 4.30 |
| 04/04/2025 17:25 | 1000 | 4.30 |
| 04/04/2025 17:25 | 800 | 4.30 |
| 04/04/2025 17:25 | 500 | 4.30 |
| 04/04/2025 17:25 | 25 | 4.30 |
| 04/04/2025 17:25 | 3000 | 4.30 |
| 04/04/2025 17:25 | 1000 | 4.30 |
| 04/04/2025 17:25 | 500 | 4.30 |
| 04/04/2025 17:25 | 50 | 4.30 |
| 04/04/2025 17:25 | 500 | 4.30 |
| 04/04/2025 17:25 | 559 | 4.302 |
| 04/04/2025 17:25 | 522 | 4.302 |
| 04/04/2025 17:25 | 378 | 4.302 |
| 04/04/2025 17:25 | 558 | 4.303 |
| 04/04/2025 17:25 | 623 | 4.303 |
| 04/04/2025 17:25 | 1278 | 4.303 |
| 04/04/2025 17:25 | 300 | 4.303 |
| 04/04/2025 17:25 | 560 | 4.307 |
| 04/04/2025 17:25 | 621 | 4.307 |
| 04/04/2025 17:25 | 566 | 4.307 |
| 04/04/2025 17:25 | 1278 | 4.307 |
| 04/04/2025 17:25 | 2250 | 4.306 |
| 04/04/2025 17:25 | 621 | 4.306 |
| 04/04/2025 17:25 | 623 | 4.306 |
| 04/04/2025 17:25 | 1300 | 4.306 |
| 04/04/2025 17:25 | 1400 | 4.306 |
| 04/04/2025 17:25 | 1278 | 4.306 |
| 04/04/2025 17:25 | 520 | 4.305 |
| 04/04/2025 17:25 | 300 | 4.305 |
| 04/04/2025 17:25 | 548 | 4.305 |
| 04/04/2025 17:25 | 607 | 4.305 |
| 04/04/2025 17:25 | 1278 | 4.305 |
| 04/04/2025 17:25 | 1250 | 4.305 |
| 04/04/2025 17:25 | 2324 | 4.302 |
| 04/04/2025 17:25 | 486 | 4.303 |
| 04/04/2025 17:25 | 548 | 4.304 |
| 04/04/2025 17:25 | 652 | 4.304 |
| 04/04/2025 17:25 | 139 | 4.305 |
| 04/04/2025 17:25 | 1111 | 4.305 |
| 04/04/2025 17:25 | 575 | 4.305 |
| 04/04/2025 17:25 | 577 | 4.305 |
| 04/04/2025 17:25 | 549 | 4.306 |
| 04/04/2025 17:25 | 88 | 4.305 |
| 04/04/2025 17:25 | 1278 | 4.305 |
| 04/04/2025 17:25 | 613 | 4.306 |
| 04/04/2025 17:25 | 1061 | 4.308 |
| 04/04/2025 17:24 | 250 | 4.31 |
| 04/04/2025 17:24 | 400 | 4.31 |
| 04/04/2025 17:24 | 400 | 4.31 |
| 04/04/2025 17:24 | 392 | 4.309 |
| 04/04/2025 17:24 | 969 | 4.309 |
| 04/04/2025 17:24 | 208 | 4.31 |
| 04/04/2025 17:24 | 792 | 4.31 |
| 04/04/2025 17:24 | 1278 | 4.309 |
| 04/04/2025 17:24 | 963 | 4.309 |
| 04/04/2025 17:24 | 299 | 4.309 |
| 04/04/2025 17:24 | 869 | 4.309 |
| 04/04/2025 17:24 | 831 | 4.309 |
| 04/04/2025 17:24 | 186 | 4.308 |
| 04/04/2025 17:24 | 1661 | 4.308 |
| 04/04/2025 17:24 | 302 | 4.308 |
| 04/04/2025 17:24 | 704 | 4.308 |
| 04/04/2025 17:24 | 476 | 4.308 |
| 04/04/2025 17:24 | 179 | 4.308 |
| 04/04/2025 17:24 | 1250 | 4.308 |
| 04/04/2025 17:24 | 1175 | 4.307 |
| 04/04/2025 17:24 | 327 | 4.307 |
| 04/04/2025 17:24 | 301 | 4.307 |
| 04/04/2025 17:24 | 96 | 4.307 |
| 04/04/2025 17:24 | 604 | 4.307 |
| 04/04/2025 17:24 | 1210 | 4.307 |
| 04/04/2025 17:24 | 1719 | 4.307 |
| 04/04/2025 17:24 | 3000 | 4.307 |
| 04/04/2025 17:24 | 580 | 4.308 |
| 04/04/2025 17:24 | 585 | 4.308 |
| 04/04/2025 17:24 | 527 | 4.309 |
| 04/04/2025 17:24 | 521 | 4.309 |
| 04/04/2025 17:24 | 1300 | 4.31 |
| 04/04/2025 17:24 | 1278 | 4.31 |
| 04/04/2025 17:24 | 610 | 4.31 |
| 04/04/2025 17:24 | 420 | 4.31 |
| 04/04/2025 17:24 | 100 | 4.31 |
| 04/04/2025 17:24 | 1021 | 4.31 |
| 04/04/2025 17:24 | 563 | 4.31 |
| 04/04/2025 17:24 | 562 | 4.31 |
| 04/04/2025 17:24 | 1278 | 4.309 |
| 04/04/2025 17:24 | 2276 | 4.31 |
| 04/04/2025 17:24 | 145 | 4.31 |
| 04/04/2025 17:24 | 2077 | 4.31 |
| 04/04/2025 17:24 | 1320 | 4.309 |
| 04/04/2025 17:24 | 3130 | 4.309 |
| 04/04/2025 17:24 | 300 | 4.308 |
| 04/04/2025 17:24 | 416 | 4.308 |
| 04/04/2025 17:24 | 710 | 4.309 |
| 04/04/2025 17:24 | 290 | 4.309 |
| 04/04/2025 17:24 | 10 | 4.309 |
| 04/04/2025 17:24 | 411 | 4.308 |
| 04/04/2025 17:24 | 397 | 4.309 |
| 04/04/2025 17:24 | 424 | 4.31 |
| 04/04/2025 17:24 | 1278 | 4.31 |
| 04/04/2025 17:24 | 397 | 4.31 |
| 04/04/2025 17:24 | 1232 | 4.308 |
| 04/04/2025 17:24 | 1278 | 4.308 |
| 04/04/2025 17:24 | 390 | 4.309 |
| 04/04/2025 17:24 | 250 | 4.311 |
| 04/04/2025 17:24 | 419 | 4.31 |
| 04/04/2025 17:24 | 908 | 4.31 |
| 04/04/2025 17:24 | 571 | 4.31 |
| 04/04/2025 17:24 | 521 | 4.31 |
| 04/04/2025 17:24 | 300 | 4.307 |
| 04/04/2025 17:24 | 1200 | 4.309 |
| 04/04/2025 17:24 | 610 | 4.308 |
| 04/04/2025 17:24 | 571 | 4.308 |
| 04/04/2025 17:24 | 549 | 4.309 |
| 04/04/2025 17:24 | 619 | 4.309 |
| 04/04/2025 17:24 | 1111 | 4.309 |
| 04/04/2025 17:24 | 50 | 4.311 |
| 04/04/2025 17:24 | 1044 | 4.31 |
| 04/04/2025 17:24 | 1278 | 4.311 |
| 04/04/2025 17:24 | 437 | 4.31 |
| 04/04/2025 17:24 | 604 | 4.31 |
| 04/04/2025 17:24 | 1113 | 4.31 |
| 04/04/2025 17:24 | 726 | 4.309 |
| 04/04/2025 17:24 | 503 | 4.308 |
| 04/04/2025 17:24 | 1559 | 4.308 |
| 04/04/2025 17:24 | 2926 | 4.307 |
| 04/04/2025 17:24 | 2773 | 4.307 |
| 04/04/2025 17:24 | 478 | 4.307 |
| 04/04/2025 17:24 | 471 | 4.307 |
| 04/04/2025 17:24 | 810 | 4.306 |
| 04/04/2025 17:24 | 68 | 4.305 |
| 04/04/2025 17:24 | 500 | 4.305 |
| 04/04/2025 17:24 | 300 | 4.305 |
| 04/04/2025 17:24 | 500 | 4.305 |
| 04/04/2025 17:24 | 1278 | 4.306 |
| 04/04/2025 17:24 | 100 | 4.307 |
| 04/04/2025 17:24 | 626 | 4.306 |
| 04/04/2025 17:24 | 6 | 4.306 |
| 04/04/2025 17:23 | 73 | 4.307 |
| 04/04/2025 17:23 | 227 | 4.307 |
| 04/04/2025 17:23 | 1521 | 4.307 |
| 04/04/2025 17:23 | 250 | 4.307 |
| 04/04/2025 17:23 | 300 | 4.307 |
| 04/04/2025 17:23 | 700 | 4.307 |
| 04/04/2025 17:23 | 750 | 4.308 |
| 04/04/2025 17:23 | 1250 | 4.308 |
| 04/04/2025 17:23 | 18 | 4.307 |
| 04/04/2025 17:23 | 250 | 4.308 |
| 04/04/2025 17:23 | 300 | 4.309 |
| 04/04/2025 17:23 | 660 | 4.309 |
| 04/04/2025 17:23 | 400 | 4.311 |
| 04/04/2025 17:23 | 1278 | 4.309 |
| 04/04/2025 17:23 | 784 | 4.309 |
| 04/04/2025 17:23 | 466 | 4.309 |
| 04/04/2025 17:23 | 3016 | 4.31 |
| 04/04/2025 17:23 | 388 | 4.311 |
| 04/04/2025 17:23 | 300 | 4.311 |
| 04/04/2025 17:23 | 384 | 4.311 |
| 04/04/2025 17:23 | 535 | 4.312 |
| 04/04/2025 17:23 | 986 | 4.312 |
| 04/04/2025 17:23 | 1486 | 4.312 |
| 04/04/2025 17:23 | 1691 | 4.311 |
| 04/04/2025 17:23 | 1737 | 4.311 |
| 04/04/2025 17:23 | 1840 | 4.311 |
| 04/04/2025 17:23 | 1588 | 4.311 |
| 04/04/2025 17:23 | 590 | 4.311 |
| 04/04/2025 17:23 | 1250 | 4.311 |
| 04/04/2025 17:23 | 25 | 4.309 |
| 04/04/2025 17:23 | 402 | 4.31 |
| 04/04/2025 17:23 | 158 | 4.31 |
| 04/04/2025 17:23 | 14 | 4.311 |
| 04/04/2025 17:23 | 405 | 4.311 |
| 04/04/2025 17:23 | 392 | 4.311 |
| 04/04/2025 17:23 | 122 | 4.314 |
| 04/04/2025 17:23 | 511 | 4.312 |
| 04/04/2025 17:23 | 528 | 4.312 |
| 04/04/2025 17:23 | 1250 | 4.312 |
| 04/04/2025 17:23 | 111 | 4.314 |
| 04/04/2025 17:23 | 289 | 4.314 |
| 04/04/2025 17:23 | 542 | 4.313 |
| 04/04/2025 17:23 | 597 | 4.313 |
| 04/04/2025 17:23 | 1278 | 4.313 |
| 04/04/2025 17:23 | 166 | 4.313 |
| 04/04/2025 17:23 | 1250 | 4.312 |
| 04/04/2025 17:23 | 567 | 4.311 |
| 04/04/2025 17:23 | 289 | 4.314 |
| 04/04/2025 17:23 | 590 | 4.314 |
| 04/04/2025 17:23 | 1278 | 4.314 |
| 04/04/2025 17:23 | 1024 | 4.313 |
| 04/04/2025 17:23 | 583 | 4.313 |
| 04/04/2025 17:23 | 564 | 4.313 |
| 04/04/2025 17:23 | 1278 | 4.313 |
| 04/04/2025 17:23 | 1250 | 4.313 |
| 04/04/2025 17:23 | 984 | 4.312 |
| 04/04/2025 17:23 | 734 | 4.312 |
| 04/04/2025 17:23 | 588 | 4.312 |
| 04/04/2025 17:23 | 569 | 4.312 |
| 04/04/2025 17:23 | 1278 | 4.312 |
| 04/04/2025 17:23 | 1511 | 4.311 |
| 04/04/2025 17:23 | 1278 | 4.311 |
| 04/04/2025 17:23 | 593 | 4.311 |
| 04/04/2025 17:23 | 605 | 4.311 |
| 04/04/2025 17:23 | 1250 | 4.311 |
| 04/04/2025 17:23 | 582 | 4.31 |
| 04/04/2025 17:23 | 1057 | 4.31 |
| 04/04/2025 17:23 | 1057 | 4.31 |
| 04/04/2025 17:23 | 1058 | 4.31 |
| 04/04/2025 17:23 | 100 | 4.309 |
| 04/04/2025 17:23 | 546 | 4.311 |
| 04/04/2025 17:23 | 300 | 4.312 |
| 04/04/2025 17:23 | 4490 | 4.312 |
| 04/04/2025 17:23 | 2220 | 4.312 |
| 04/04/2025 17:23 | 1278 | 4.313 |
| 04/04/2025 17:23 | 1096 | 4.314 |
| 04/04/2025 17:23 | 257 | 4.314 |
| 04/04/2025 17:23 | 397 | 4.314 |
| 04/04/2025 17:23 | 1250 | 4.314 |
| 04/04/2025 17:22 | 456 | 4.317 |
| 04/04/2025 17:22 | 544 | 4.316 |
| 04/04/2025 17:22 | 400 | 4.317 |
| 04/04/2025 17:22 | 693 | 4.314 |
| 04/04/2025 17:22 | 743 | 4.313 |
| 04/04/2025 17:22 | 70 | 4.313 |
| 04/04/2025 17:22 | 500 | 4.313 |
| 04/04/2025 17:22 | 401 | 4.312 |
| 04/04/2025 17:22 | 448 | 4.313 |
| 04/04/2025 17:22 | 1080 | 4.313 |
| 04/04/2025 17:22 | 188 | 4.313 |
| 04/04/2025 17:22 | 928 | 4.312 |
| 04/04/2025 17:22 | 1250 | 4.312 |
| 04/04/2025 17:22 | 594 | 4.312 |
| 04/04/2025 17:22 | 357 | 4.311 |
| 04/04/2025 17:22 | 196 | 4.311 |
| 04/04/2025 17:22 | 542 | 4.311 |
| 04/04/2025 17:22 | 1275 | 4.311 |
| 04/04/2025 17:22 | 317 | 4.311 |
| 04/04/2025 17:22 | 2670 | 4.31 |
| 04/04/2025 17:22 | 1758 | 4.309 |
| 04/04/2025 17:22 | 1111 | 4.309 |
| 04/04/2025 17:22 | 690 | 4.309 |
| 04/04/2025 17:22 | 1310 | 4.309 |
| 04/04/2025 17:22 | 200 | 4.31 |
| 04/04/2025 17:22 | 300 | 4.309 |
| 04/04/2025 17:22 | 427 | 4.31 |
| 04/04/2025 17:22 | 300 | 4.309 |
| 04/04/2025 17:22 | 23 | 4.309 |
| 04/04/2025 17:22 | 1278 | 4.31 |
| 04/04/2025 17:22 | 300 | 4.31 |
| 04/04/2025 17:22 | 2918 | 4.31 |
| 04/04/2025 17:22 | 839 | 4.309 |
| 04/04/2025 17:22 | 592 | 4.308 |
| 04/04/2025 17:22 | 569 | 4.308 |
| 04/04/2025 17:22 | 300 | 4.308 |
| 04/04/2025 17:22 | 568 | 4.309 |
| 04/04/2025 17:22 | 3 | 4.309 |
| 04/04/2025 17:22 | 30 | 4.309 |
| 04/04/2025 17:22 | 382 | 4.308 |
| 04/04/2025 17:22 | 703 | 4.307 |
| 04/04/2025 17:22 | 1160 | 4.307 |
| 04/04/2025 17:22 | 625 | 4.306 |
| 04/04/2025 17:22 | 552 | 4.306 |
| 04/04/2025 17:22 | 1473 | 4.306 |
| 04/04/2025 17:22 | 3160 | 4.305 |
| 04/04/2025 17:22 | 1278 | 4.304 |
| 04/04/2025 17:22 | 576 | 4.304 |
| 04/04/2025 17:22 | 939 | 4.304 |
| 04/04/2025 17:22 | 400 | 4.305 |
| 04/04/2025 17:22 | 100 | 4.305 |
| 04/04/2025 17:22 | 50 | 4.305 |
| 04/04/2025 17:22 | 152 | 4.305 |
| 04/04/2025 17:22 | 348 | 4.305 |
| 04/04/2025 17:22 | 300 | 4.305 |
| 04/04/2025 17:22 | 1111 | 4.306 |
| 04/04/2025 17:22 | 314 | 4.306 |
| 04/04/2025 17:22 | 1278 | 4.307 |
| 04/04/2025 17:22 | 300 | 4.307 |
| 04/04/2025 17:22 | 300 | 4.31 |
| 04/04/2025 17:22 | 15 | 4.31 |
| 04/04/2025 17:22 | 1000 | 4.31 |
| 04/04/2025 17:22 | 1750 | 4.31 |
| 04/04/2025 17:22 | 250 | 4.31 |
| 04/04/2025 17:22 | 1000 | 4.31 |
| 04/04/2025 17:22 | 1000 | 4.314 |
| 04/04/2025 17:22 | 300 | 4.313 |
| 04/04/2025 17:22 | 1000 | 4.313 |
| 04/04/2025 17:22 | 12 | 4.316 |
| 04/04/2025 17:22 | 800 | 4.316 |
| 04/04/2025 17:21 | 250 | 4.318 |
| 04/04/2025 17:21 | 1278 | 4.318 |
| 04/04/2025 17:21 | 200 | 4.319 |
| 04/04/2025 17:21 | 1000 | 4.319 |
| 04/04/2025 17:21 | 1200 | 4.318 |
| 04/04/2025 17:21 | 1293 | 4.318 |
| 04/04/2025 17:21 | 32 | 4.318 |
| 04/04/2025 17:21 | 3000 | 4.318 |
| 04/04/2025 17:21 | 723 | 4.321 |
| 04/04/2025 17:21 | 1278 | 4.32 |
| 04/04/2025 17:21 | 1250 | 4.32 |
| 04/04/2025 17:21 | 220 | 4.32 |
| 04/04/2025 17:21 | 569 | 4.321 |
| 04/04/2025 17:21 | 1300 | 4.321 |
| 04/04/2025 17:21 | 32 | 4.321 |
| 04/04/2025 17:21 | 386 | 4.323 |
| 04/04/2025 17:21 | 582 | 4.324 |
| 04/04/2025 17:21 | 188 | 4.321 |
| 04/04/2025 17:21 | 41 | 4.321 |
| 04/04/2025 17:21 | 1278 | 4.321 |
| 04/04/2025 17:21 | 615 | 4.322 |
| 04/04/2025 17:21 | 1300 | 4.322 |
| 04/04/2025 17:21 | 387 | 4.322 |
| 04/04/2025 17:21 | 1278 | 4.322 |
| 04/04/2025 17:21 | 1250 | 4.322 |
| 04/04/2025 17:21 | 386 | 4.323 |
| 04/04/2025 17:21 | 1278 | 4.323 |
| 04/04/2025 17:21 | 1278 | 4.324 |
| 04/04/2025 17:21 | 559 | 4.324 |
| 04/04/2025 17:21 | 612 | 4.324 |
| 04/04/2025 17:21 | 551 | 4.324 |
| 04/04/2025 17:21 | 542 | 4.324 |
| 04/04/2025 17:21 | 1250 | 4.324 |
| 04/04/2025 17:21 | 607 | 4.323 |
| 04/04/2025 17:21 | 500 | 4.323 |
| 04/04/2025 17:21 | 391 | 4.323 |
| 04/04/2025 17:21 | 1281 | 4.324 |
| 04/04/2025 17:21 | 371 | 4.324 |
| 04/04/2025 17:21 | 371 | 4.326 |
| 04/04/2025 17:21 | 1000 | 4.326 |
| 04/04/2025 17:21 | 219 | 4.327 |
| 04/04/2025 17:21 | 1250 | 4.327 |
| 04/04/2025 17:21 | 531 | 4.327 |
| 04/04/2025 17:21 | 20 | 4.326 |
| 04/04/2025 17:21 | 94 | 4.326 |
| 04/04/2025 17:21 | 114 | 4.326 |
| 04/04/2025 17:21 | 851 | 4.326 |
| 04/04/2025 17:21 | 399 | 4.326 |
| 04/04/2025 17:21 | 500 | 4.327 |
| 04/04/2025 17:21 | 607 | 4.327 |
| 04/04/2025 17:21 | 583 | 4.327 |
| 04/04/2025 17:21 | 200 | 4.326 |
| 04/04/2025 17:21 | 615 | 4.325 |
| 04/04/2025 17:21 | 1559 | 4.325 |
| 04/04/2025 17:21 | 6 | 4.325 |
| 04/04/2025 17:21 | 1559 | 4.325 |
| 04/04/2025 17:21 | 397 | 4.325 |
| 04/04/2025 17:21 | 150 | 4.328 |
| 04/04/2025 17:21 | 800 | 4.328 |
| 04/04/2025 17:21 | 2111 | 4.325 |
| 04/04/2025 17:21 | 1111 | 4.325 |
| 04/04/2025 17:21 | 1046 | 4.325 |
| 04/04/2025 17:21 | 2222 | 4.325 |
| 04/04/2025 17:21 | 1043 | 4.324 |
| 04/04/2025 17:21 | 316 | 4.324 |
| 04/04/2025 17:20 | 400 | 4.324 |
| 04/04/2025 17:20 | 4900 | 4.322 |
| 04/04/2025 17:20 | 100 | 4.322 |
| 04/04/2025 17:20 | 420 | 4.319 |
| 04/04/2025 17:20 | 417 | 4.317 |
| 04/04/2025 17:20 | 1250 | 4.315 |
| 04/04/2025 17:20 | 1307 | 4.313 |
| 04/04/2025 17:20 | 1000 | 4.313 |
| 04/04/2025 17:20 | 500 | 4.311 |
| 04/04/2025 17:20 | 167 | 4.309 |
| 04/04/2025 17:20 | 1111 | 4.309 |
| 04/04/2025 17:20 | 1278 | 4.308 |
| 04/04/2025 17:20 | 10 | 4.308 |
| 04/04/2025 17:20 | 567 | 4.311 |
| 04/04/2025 17:20 | 1250 | 4.311 |
| 04/04/2025 17:20 | 518 | 4.31 |
| 04/04/2025 17:20 | 568 | 4.31 |
| 04/04/2025 17:20 | 97 | 4.309 |
| 04/04/2025 17:20 | 200 | 4.309 |
| 04/04/2025 17:20 | 1278 | 4.309 |
| 04/04/2025 17:20 | 400 | 4.309 |
| 04/04/2025 17:20 | 616 | 4.31 |
| 04/04/2025 17:20 | 20 | 4.31 |
| 04/04/2025 17:20 | 1278 | 4.311 |
| 04/04/2025 17:20 | 1200 | 4.314 |
| 04/04/2025 17:20 | 300 | 4.313 |
| 04/04/2025 17:20 | 1278 | 4.313 |
| 04/04/2025 17:20 | 380 | 4.313 |
| 04/04/2025 17:20 | 382 | 4.314 |
| 04/04/2025 17:20 | 1278 | 4.314 |
| 04/04/2025 17:20 | 1278 | 4.315 |
| 04/04/2025 17:20 | 1351 | 4.315 |
| 04/04/2025 17:20 | 391 | 4.315 |
| 04/04/2025 17:20 | 3 | 4.315 |
| 04/04/2025 17:20 | 368 | 4.314 |
| 04/04/2025 17:20 | 546 | 4.313 |
| 04/04/2025 17:20 | 532 | 4.312 |
| 04/04/2025 17:20 | 241 | 4.311 |
| 04/04/2025 17:20 | 49 | 4.311 |
| 04/04/2025 17:20 | 1201 | 4.311 |
| 04/04/2025 17:20 | 200 | 4.311 |
| 04/04/2025 17:20 | 715 | 4.311 |
| 04/04/2025 17:20 | 511 | 4.31 |
| 04/04/2025 17:20 | 1250 | 4.31 |
| 04/04/2025 17:20 | 147 | 4.313 |
| 04/04/2025 17:20 | 623 | 4.312 |
| 04/04/2025 17:20 | 500 | 4.312 |
| 04/04/2025 17:20 | 548 | 4.311 |
| 04/04/2025 17:20 | 546 | 4.311 |
| 04/04/2025 17:20 | 1300 | 4.311 |
| 04/04/2025 17:20 | 1278 | 4.311 |
| 04/04/2025 17:20 | 1250 | 4.31 |
| 04/04/2025 17:20 | 1250 | 4.31 |
| 04/04/2025 17:20 | 26 | 4.312 |
| 04/04/2025 17:20 | 1278 | 4.311 |
| 04/04/2025 17:20 | 1283 | 4.311 |
| 04/04/2025 17:20 | 1128 | 4.311 |
| 04/04/2025 17:20 | 22 | 4.311 |
| 04/04/2025 17:20 | 978 | 4.31 |
| 04/04/2025 17:20 | 300 | 4.31 |
| 04/04/2025 17:20 | 200 | 4.31 |
| 04/04/2025 17:20 | 200 | 4.31 |
| 04/04/2025 17:20 | 100 | 4.311 |
| 04/04/2025 17:20 | 1278 | 4.313 |
| 04/04/2025 17:20 | 18 | 4.313 |
| 04/04/2025 17:20 | 3000 | 4.313 |
| 04/04/2025 17:19 | 1278 | 4.316 |
| 04/04/2025 17:19 | 1278 | 4.315 |
| 04/04/2025 17:19 | 300 | 4.315 |
| 04/04/2025 17:19 | 500 | 4.315 |
| 04/04/2025 17:19 | 70 | 4.318 |
| 04/04/2025 17:19 | 1300 | 4.318 |
| 04/04/2025 17:19 | 630 | 4.318 |
| 04/04/2025 17:19 | 500 | 4.318 |
| 04/04/2025 17:19 | 120 | 4.318 |
| 04/04/2025 17:19 | 250 | 4.319 |
| 04/04/2025 17:19 | 750 | 4.319 |
| 04/04/2025 17:19 | 500 | 4.319 |
| 04/04/2025 17:19 | 500 | 4.319 |
| 04/04/2025 17:19 | 11 | 4.318 |
| 04/04/2025 17:19 | 361 | 4.318 |
| 04/04/2025 17:19 | 1800 | 4.318 |
| 04/04/2025 17:19 | 382 | 4.319 |
| 04/04/2025 17:19 | 1278 | 4.319 |
| 04/04/2025 17:19 | 500 | 4.32 |
| 04/04/2025 17:19 | 500 | 4.32 |
| 04/04/2025 17:19 | 300 | 4.319 |
| 04/04/2025 17:19 | 1278 | 4.319 |
| 04/04/2025 17:19 | 1392 | 4.319 |
| 04/04/2025 17:19 | 1000 | 4.321 |
| 04/04/2025 17:19 | 1646 | 4.323 |
| 04/04/2025 17:19 | 938 | 4.323 |
| 04/04/2025 17:19 | 521 | 4.323 |
| 04/04/2025 17:19 | 544 | 4.323 |
| 04/04/2025 17:19 | 1278 | 4.323 |
| 04/04/2025 17:19 | 1378 | 4.323 |
| 04/04/2025 17:19 | 939 | 4.322 |
| 04/04/2025 17:19 | 517 | 4.322 |
| 04/04/2025 17:19 | 579 | 4.322 |
| 04/04/2025 17:19 | 1278 | 4.322 |
| 04/04/2025 17:19 | 277 | 4.322 |
| 04/04/2025 17:19 | 971 | 4.321 |
| 04/04/2025 17:19 | 545 | 4.321 |
| 04/04/2025 17:19 | 540 | 4.321 |
| 04/04/2025 17:19 | 1278 | 4.321 |
| 04/04/2025 17:19 | 240 | 4.321 |
| 04/04/2025 17:19 | 559 | 4.32 |
| 04/04/2025 17:19 | 576 | 4.32 |
| 04/04/2025 17:19 | 300 | 4.32 |
| 04/04/2025 17:19 | 1278 | 4.32 |
| 04/04/2025 17:19 | 572 | 4.319 |
| 04/04/2025 17:19 | 582 | 4.319 |
| 04/04/2025 17:19 | 386 | 4.319 |
| 04/04/2025 17:19 | 1278 | 4.319 |
| 04/04/2025 17:19 | 1 | 4.318 |
| 04/04/2025 17:19 | 1 | 4.318 |
| 04/04/2025 17:19 | 172 | 4.318 |
| 04/04/2025 17:19 | 392 | 4.319 |
| 04/04/2025 17:19 | 1159 | 4.319 |
| 04/04/2025 17:19 | 560 | 4.321 |
| 04/04/2025 17:19 | 300 | 4.321 |
| 04/04/2025 17:19 | 1297 | 4.321 |
| 04/04/2025 17:19 | 843 | 4.321 |
| 04/04/2025 17:19 | 435 | 4.321 |
| 04/04/2025 17:19 | 25 | 4.321 |
| 04/04/2025 17:19 | 300 | 4.319 |
| 04/04/2025 17:19 | 369 | 4.319 |
| 04/04/2025 17:19 | 7583 | 4.319 |
| 04/04/2025 17:19 | 7448 | 4.319 |
| 04/04/2025 17:19 | 7869 | 4.319 |
| 04/04/2025 17:19 | 2500 | 4.32 |
| 04/04/2025 17:19 | 824 | 4.32 |
| 04/04/2025 17:19 | 1250 | 4.32 |
| 04/04/2025 17:19 | 2064 | 4.32 |
| 04/04/2025 17:19 | 500 | 4.32 |
| 04/04/2025 17:19 | 1211 | 4.318 |
| 04/04/2025 17:19 | 300 | 4.318 |
| 04/04/2025 17:19 | 261 | 4.32 |
| 04/04/2025 17:19 | 1287 | 4.32 |
| 04/04/2025 17:19 | 534 | 4.319 |
| 04/04/2025 17:19 | 604 | 4.319 |
| 04/04/2025 17:19 | 1278 | 4.319 |
| 04/04/2025 17:19 | 1250 | 4.319 |
| 04/04/2025 17:19 | 1278 | 4.318 |
| 04/04/2025 17:19 | 1950 | 4.318 |
| 04/04/2025 17:19 | 1924 | 4.318 |
| 04/04/2025 17:19 | 1111 | 4.318 |
| 04/04/2025 17:19 | 854 | 4.318 |
| 04/04/2025 17:19 | 1111 | 4.318 |
| 04/04/2025 17:19 | 1278 | 4.319 |
| 04/04/2025 17:18 | 1500 | 4.319 |
| 04/04/2025 17:18 | 500 | 4.32 |
| 04/04/2025 17:18 | 1122 | 4.321 |
| 04/04/2025 17:18 | 300 | 4.321 |
| 04/04/2025 17:18 | 1387 | 4.322 |
| 04/04/2025 17:18 | 5053 | 4.323 |
| 04/04/2025 17:18 | 198 | 4.323 |
| 04/04/2025 17:18 | 3170 | 4.323 |
| 04/04/2025 17:18 | 8421 | 4.323 |
| 04/04/2025 17:18 | 384 | 4.324 |
| 04/04/2025 17:18 | 612 | 4.324 |
| 04/04/2025 17:18 | 606 | 4.324 |
| 04/04/2025 17:18 | 800 | 4.324 |
| 04/04/2025 17:18 | 478 | 4.324 |
| 04/04/2025 17:18 | 22 | 4.326 |
| 04/04/2025 17:18 | 30 | 4.325 |
| 04/04/2025 17:18 | 376 | 4.325 |
| 04/04/2025 17:18 | 1410 | 4.326 |
| 04/04/2025 17:18 | 1118 | 4.327 |
| 04/04/2025 17:18 | 372 | 4.327 |
| 04/04/2025 17:18 | 300 | 4.328 |
| 04/04/2025 17:18 | 1278 | 4.328 |
| 04/04/2025 17:18 | 390 | 4.328 |
| 04/04/2025 17:18 | 1500 | 4.328 |
| 04/04/2025 17:18 | 172 | 4.331 |
| 04/04/2025 17:18 | 1278 | 4.331 |
| 04/04/2025 17:18 | 300 | 4.33 |
| 04/04/2025 17:18 | 1250 | 4.33 |
| 04/04/2025 17:18 | 390 | 4.327 |
| 04/04/2025 17:18 | 391 | 4.327 |
| 04/04/2025 17:18 | 500 | 4.328 |
| 04/04/2025 17:18 | 134 | 4.329 |
| 04/04/2025 17:18 | 616 | 4.329 |
| 04/04/2025 17:18 | 300 | 4.328 |
| 04/04/2025 17:18 | 1278 | 4.328 |
| 04/04/2025 17:18 | 172 | 4.328 |
| 04/04/2025 17:18 | 866 | 4.325 |
| 04/04/2025 17:18 | 100 | 4.325 |
| 04/04/2025 17:18 | 2865 | 4.328 |
| 04/04/2025 17:18 | 988 | 4.328 |
| 04/04/2025 17:18 | 525 | 4.328 |
| 04/04/2025 17:18 | 578 | 4.328 |
| 04/04/2025 17:18 | 1278 | 4.328 |
| 04/04/2025 17:18 | 1250 | 4.328 |
| 04/04/2025 17:18 | 967 | 4.327 |
| 04/04/2025 17:18 | 576 | 4.327 |
| 04/04/2025 17:18 | 613 | 4.327 |
| 04/04/2025 17:18 | 1278 | 4.327 |
| 04/04/2025 17:18 | 562 | 4.326 |
| 04/04/2025 17:18 | 537 | 4.326 |
| 04/04/2025 17:18 | 1278 | 4.326 |
| 04/04/2025 17:18 | 1278 | 4.325 |
| 04/04/2025 17:18 | 427 | 4.325 |
| 04/04/2025 17:18 | 559 | 4.324 |
| 04/04/2025 17:18 | 535 | 4.324 |
| 04/04/2025 17:18 | 1278 | 4.323 |
| 04/04/2025 17:18 | 430 | 4.323 |
| 04/04/2025 17:18 | 1495 | 4.323 |
| 04/04/2025 17:18 | 205 | 4.321 |
| 04/04/2025 17:18 | 232 | 4.321 |
| 04/04/2025 17:18 | 300 | 4.319 |
| 04/04/2025 17:18 | 1278 | 4.319 |
| 04/04/2025 17:18 | 350 | 4.321 |
| 04/04/2025 17:18 | 600 | 4.322 |
| 04/04/2025 17:18 | 79 | 4.32 |
| 04/04/2025 17:18 | 1400 | 4.32 |
| 04/04/2025 17:18 | 2393 | 4.32 |
| 04/04/2025 17:18 | 369 | 4.32 |
| 04/04/2025 17:18 | 1000 | 4.32 |
| 04/04/2025 17:18 | 4000 | 4.32 |
| 04/04/2025 17:18 | 1278 | 4.32 |
| 04/04/2025 17:17 | 1278 | 4.321 |
| 04/04/2025 17:17 | 158 | 4.321 |
| 04/04/2025 17:17 | 372 | 4.321 |
| 04/04/2025 17:17 | 1278 | 4.321 |
| 04/04/2025 17:17 | 100 | 4.325 |
| 04/04/2025 17:17 | 230 | 4.325 |
| 04/04/2025 17:17 | 349 | 4.325 |
| 04/04/2025 17:17 | 2000 | 4.324 |
| 04/04/2025 17:17 | 1278 | 4.324 |
| 04/04/2025 17:17 | 259 | 4.326 |
| 04/04/2025 17:17 | 890 | 4.326 |
| 04/04/2025 17:17 | 366 | 4.326 |
| 04/04/2025 17:17 | 6 | 4.326 |
| 04/04/2025 17:17 | 1278 | 4.328 |
| 04/04/2025 17:17 | 1250 | 4.328 |
| 04/04/2025 17:17 | 154 | 4.332 |
| 04/04/2025 17:17 | 590 | 4.332 |
| 04/04/2025 17:17 | 985 | 4.332 |
| 04/04/2025 17:17 | 1278 | 4.331 |
| 04/04/2025 17:17 | 600 | 4.331 |
| 04/04/2025 17:17 | 591 | 4.331 |
| 04/04/2025 17:17 | 950 | 4.331 |
| 04/04/2025 17:17 | 987 | 4.33 |
| 04/04/2025 17:17 | 100 | 4.33 |
| 04/04/2025 17:17 | 1278 | 4.33 |
| 04/04/2025 17:17 | 556 | 4.33 |
| 04/04/2025 17:17 | 579 | 4.33 |
| 04/04/2025 17:17 | 578 | 4.329 |
| 04/04/2025 17:17 | 527 | 4.329 |
| 04/04/2025 17:17 | 1278 | 4.329 |
| 04/04/2025 17:17 | 530 | 4.328 |
| 04/04/2025 17:17 | 564 | 4.328 |
| 04/04/2025 17:17 | 1278 | 4.328 |
| 04/04/2025 17:17 | 217 | 4.328 |
| 04/04/2025 17:17 | 1380 | 4.328 |
| 04/04/2025 17:17 | 722 | 4.328 |
| 04/04/2025 17:17 | 1278 | 4.328 |
| 04/04/2025 17:17 | 2102 | 4.326 |
| 04/04/2025 17:17 | 20 | 4.324 |
| 04/04/2025 17:17 | 1109 | 4.323 |
| 04/04/2025 17:17 | 1250 | 4.323 |
| 04/04/2025 17:17 | 611 | 4.323 |
| 04/04/2025 17:17 | 539 | 4.323 |
| 04/04/2025 17:17 | 1278 | 4.323 |
| 04/04/2025 17:17 | 1250 | 4.323 |
| 04/04/2025 17:17 | 573 | 4.322 |
| 04/04/2025 17:17 | 1278 | 4.322 |
| 04/04/2025 17:17 | 533 | 4.322 |
| 04/04/2025 17:17 | 117 | 4.324 |
| 04/04/2025 17:17 | 188 | 4.321 |
| 04/04/2025 17:17 | 978 | 4.323 |
| 04/04/2025 17:17 | 1022 | 4.323 |
| 04/04/2025 17:17 | 500 | 4.32 |
| 04/04/2025 17:17 | 500 | 4.32 |
| 04/04/2025 17:17 | 218 | 4.319 |
| 04/04/2025 17:17 | 371 | 4.318 |
| 04/04/2025 17:17 | 437 | 4.318 |
| 04/04/2025 17:17 | 28 | 4.317 |
| 04/04/2025 17:17 | 2013 | 4.317 |
| 04/04/2025 17:17 | 352 | 4.316 |
| 04/04/2025 17:17 | 433 | 4.316 |
| 04/04/2025 17:17 | 1131 | 4.314 |
| 04/04/2025 17:17 | 378 | 4.314 |
| 04/04/2025 17:17 | 624 | 4.314 |
| 04/04/2025 17:17 | 347 | 4.313 |
| 04/04/2025 17:17 | 592 | 4.314 |
| 04/04/2025 17:17 | 1278 | 4.315 |
| 04/04/2025 17:17 | 2250 | 4.315 |
| 04/04/2025 17:17 | 476 | 4.316 |
| 04/04/2025 17:17 | 1278 | 4.314 |
| 04/04/2025 17:17 | 2250 | 4.312 |
| 04/04/2025 17:17 | 1278 | 4.312 |
| 04/04/2025 17:17 | 1250 | 4.312 |
| 04/04/2025 17:17 | 300 | 4.314 |
| 04/04/2025 17:17 | 376 | 4.314 |
| 04/04/2025 17:17 | 1250 | 4.314 |
| 04/04/2025 17:16 | 79 | 4.315 |
| 04/04/2025 17:16 | 1278 | 4.314 |
| 04/04/2025 17:16 | 560 | 4.314 |
| 04/04/2025 17:16 | 1278 | 4.315 |
| 04/04/2025 17:16 | 158 | 4.315 |
| 04/04/2025 17:16 | 535 | 4.315 |
| 04/04/2025 17:16 | 356 | 4.316 |
| 04/04/2025 17:16 | 116 | 4.318 |
| 04/04/2025 17:16 | 116 | 4.318 |
| 04/04/2025 17:16 | 1111 | 4.318 |
| 04/04/2025 17:16 | 300 | 4.317 |
| 04/04/2025 17:16 | 349 | 4.318 |
| 04/04/2025 17:16 | 235 | 4.318 |
| 04/04/2025 17:16 | 1035 | 4.318 |
| 04/04/2025 17:16 | 402 | 4.318 |
| 04/04/2025 17:16 | 1278 | 4.317 |
| 04/04/2025 17:16 | 537 | 4.317 |
| 04/04/2025 17:16 | 112 | 4.317 |
| 04/04/2025 17:16 | 300 | 4.315 |
| 04/04/2025 17:16 | 1381 | 4.315 |
| 04/04/2025 17:16 | 1123 | 4.315 |
| 04/04/2025 17:16 | 75 | 4.317 |
| 04/04/2025 17:16 | 4 | 4.317 |
| 04/04/2025 17:16 | 1278 | 4.316 |
| 04/04/2025 17:16 | 351 | 4.315 |
| 04/04/2025 17:16 | 2250 | 4.315 |
| 04/04/2025 17:16 | 1278 | 4.315 |
| 04/04/2025 17:16 | 1400 | 4.315 |
| 04/04/2025 17:16 | 1278 | 4.316 |
| 04/04/2025 17:16 | 437 | 4.316 |
| 04/04/2025 17:16 | 6278 | 4.315 |
| 04/04/2025 17:16 | 722 | 4.315 |
| 04/04/2025 17:16 | 1278 | 4.315 |
| 04/04/2025 17:16 | 300 | 4.31 |
| 04/04/2025 17:16 | 622 | 4.31 |
| 04/04/2025 17:16 | 602 | 4.312 |
| 04/04/2025 17:16 | 1278 | 4.312 |
| 04/04/2025 17:16 | 76 | 4.312 |
| 04/04/2025 17:16 | 500 | 4.312 |
| 04/04/2025 17:16 | 1250 | 4.31 |
| 04/04/2025 17:16 | 150 | 4.311 |
| 04/04/2025 17:16 | 1278 | 4.311 |
| 04/04/2025 17:16 | 1400 | 4.312 |
| 04/04/2025 17:16 | 1278 | 4.313 |
| 04/04/2025 17:16 | 1101 | 4.313 |
| 04/04/2025 17:16 | 300 | 4.313 |
| 04/04/2025 17:16 | 1300 | 4.313 |
| 04/04/2025 17:16 | 1278 | 4.313 |
| 04/04/2025 17:16 | 557 | 4.313 |
| 04/04/2025 17:16 | 517 | 4.313 |
| 04/04/2025 17:16 | 701 | 4.313 |
| 04/04/2025 17:16 | 561 | 4.313 |
| 04/04/2025 17:16 | 1278 | 4.313 |
| 04/04/2025 17:16 | 828 | 4.312 |
| 04/04/2025 17:16 | 422 | 4.312 |
| 04/04/2025 17:16 | 1278 | 4.311 |
| 04/04/2025 17:16 | 257 | 4.31 |
| 04/04/2025 17:16 | 358 | 4.31 |
| 04/04/2025 17:16 | 1278 | 4.31 |
| 04/04/2025 17:16 | 627 | 4.311 |
| 04/04/2025 17:16 | 599 | 4.311 |
| 04/04/2025 17:16 | 515 | 4.311 |
| 04/04/2025 17:16 | 1278 | 4.311 |
| 04/04/2025 17:16 | 1282 | 4.311 |
| 04/04/2025 17:16 | 373 | 4.311 |
| 04/04/2025 17:16 | 612 | 4.313 |
| 04/04/2025 17:16 | 563 | 4.313 |
| 04/04/2025 17:16 | 1278 | 4.312 |
| 04/04/2025 17:16 | 261 | 4.312 |
| 04/04/2025 17:16 | 555 | 4.31 |
| 04/04/2025 17:16 | 1278 | 4.31 |
| 04/04/2025 17:16 | 1300 | 4.311 |
| 04/04/2025 17:16 | 1250 | 4.311 |
| 04/04/2025 17:16 | 531 | 4.309 |
| 04/04/2025 17:16 | 545 | 4.309 |
| 04/04/2025 17:16 | 300 | 4.31 |
| 04/04/2025 17:16 | 606 | 4.31 |
| 04/04/2025 17:16 | 593 | 4.31 |
| 04/04/2025 17:16 | 360 | 4.312 |
| 04/04/2025 17:16 | 688 | 4.315 |
| 04/04/2025 17:16 | 573 | 4.315 |
| 04/04/2025 17:16 | 524 | 4.315 |
| 04/04/2025 17:16 | 1278 | 4.315 |
| 04/04/2025 17:16 | 989 | 4.314 |
| 04/04/2025 17:16 | 512 | 4.314 |
| 04/04/2025 17:16 | 516 | 4.314 |
| 04/04/2025 17:16 | 2250 | 4.314 |
| 04/04/2025 17:16 | 1300 | 4.314 |
| 04/04/2025 17:16 | 1278 | 4.314 |
| 04/04/2025 17:16 | 1250 | 4.314 |
| 04/04/2025 17:16 | 624 | 4.313 |
| 04/04/2025 17:16 | 2250 | 4.313 |
| 04/04/2025 17:16 | 624 | 4.313 |
| 04/04/2025 17:16 | 1278 | 4.313 |
| 04/04/2025 17:16 | 2250 | 4.312 |
| 04/04/2025 17:16 | 613 | 4.312 |
| 04/04/2025 17:16 | 597 | 4.312 |
| 04/04/2025 17:16 | 1278 | 4.312 |
| 04/04/2025 17:16 | 1050 | 4.312 |
| 04/04/2025 17:16 | 1278 | 4.311 |
| 04/04/2025 17:16 | 114 | 4.309 |
| 04/04/2025 17:16 | 1278 | 4.309 |
| 04/04/2025 17:16 | 200 | 4.312 |
| 04/04/2025 17:16 | 1223 | 4.311 |
| 04/04/2025 17:16 | 1500 | 4.31 |
| 04/04/2025 17:16 | 1228 | 4.311 |
| 04/04/2025 17:16 | 931 | 4.311 |
| 04/04/2025 17:16 | 364 | 4.311 |
| 04/04/2025 17:16 | 359 | 4.312 |
| 04/04/2025 17:16 | 657 | 4.312 |
| 04/04/2025 17:16 | 1278 | 4.312 |
| 04/04/2025 17:16 | 1250 | 4.311 |
| 04/04/2025 17:16 | 1278 | 4.311 |
| 04/04/2025 17:16 | 256 | 4.311 |
| 04/04/2025 17:16 | 2250 | 4.312 |
| 04/04/2025 17:16 | 360 | 4.312 |
| 04/04/2025 17:16 | 1278 | 4.312 |
| 04/04/2025 17:16 | 514 | 4.314 |
| 04/04/2025 17:16 | 300 | 4.314 |
| 04/04/2025 17:16 | 353 | 4.314 |
| 04/04/2025 17:16 | 450 | 4.316 |
| 04/04/2025 17:16 | 1300 | 4.316 |
| 04/04/2025 17:16 | 1250 | 4.316 |
| 04/04/2025 17:16 | 368 | 4.316 |
| 04/04/2025 17:16 | 1300 | 4.315 |
| 04/04/2025 17:16 | 375 | 4.316 |
| 04/04/2025 17:16 | 1250 | 4.316 |
| 04/04/2025 17:16 | 1162 | 4.315 |
| 04/04/2025 17:16 | 347 | 4.315 |
| 04/04/2025 17:16 | 170 | 4.316 |
| 04/04/2025 17:16 | 1220 | 4.315 |
| 04/04/2025 17:16 | 413 | 4.315 |
| 04/04/2025 17:16 | 400 | 4.314 |
| 04/04/2025 17:16 | 300 | 4.313 |
| 04/04/2025 17:16 | 1278 | 4.313 |
| 04/04/2025 17:16 | 10000 | 4.31 |
| 04/04/2025 17:16 | 48 | 4.31 |
| 04/04/2025 17:16 | 200 | 4.309 |
| 04/04/2025 17:16 | 1000 | 4.308 |
| 04/04/2025 17:16 | 1278 | 4.307 |
| 04/04/2025 17:16 | 1278 | 4.308 |
| 04/04/2025 17:16 | 1278 | 4.306 |
| 04/04/2025 17:16 | 300 | 4.306 |
| 04/04/2025 17:16 | 2250 | 4.305 |
| 04/04/2025 17:16 | 2250 | 4.303 |
| 04/04/2025 17:16 | 567 | 4.303 |
| 04/04/2025 17:16 | 584 | 4.303 |
| 04/04/2025 17:16 | 1278 | 4.303 |
| 04/04/2025 17:16 | 1278 | 4.304 |
| 04/04/2025 17:16 | 526 | 4.306 |
| 04/04/2025 17:16 | 536 | 4.306 |
| 04/04/2025 17:16 | 2250 | 4.306 |
| 04/04/2025 17:16 | 513 | 4.306 |
| 04/04/2025 17:16 | 1278 | 4.306 |
| 04/04/2025 17:16 | 1300 | 4.306 |
| 04/04/2025 17:16 | 518 | 4.309 |
| 04/04/2025 17:16 | 582 | 4.309 |
| 04/04/2025 17:16 | 250 | 4.311 |
| 04/04/2025 17:16 | 1207 | 4.31 |
| 04/04/2025 17:15 | 492 | 4.311 |
| 04/04/2025 17:15 | 1250 | 4.309 |
| 04/04/2025 17:15 | 300 | 4.31 |
| 04/04/2025 17:15 | 278 | 4.31 |
| 04/04/2025 17:15 | 1000 | 4.31 |
| 04/04/2025 17:15 | 722 | 4.311 |
| 04/04/2025 17:15 | 1278 | 4.311 |
| 04/04/2025 17:15 | 1206 | 4.309 |
| 04/04/2025 17:15 | 1250 | 4.308 |
| 04/04/2025 17:15 | 349 | 4.311 |
| 04/04/2025 17:15 | 585 | 4.312 |
| 04/04/2025 17:15 | 609 | 4.312 |
| 04/04/2025 17:15 | 1003 | 4.311 |
| 04/04/2025 17:15 | 1278 | 4.31 |
| 04/04/2025 17:15 | 1265 | 4.31 |
| 04/04/2025 17:15 | 13 | 4.31 |
| 04/04/2025 17:15 | 1300 | 4.309 |
| 04/04/2025 17:15 | 364 | 4.311 |
| 04/04/2025 17:15 | 381 | 4.311 |
| 04/04/2025 17:15 | 991 | 4.312 |
| 04/04/2025 17:15 | 1173 | 4.311 |
| 04/04/2025 17:15 | 372 | 4.312 |
| 04/04/2025 17:15 | 528 | 4.312 |
| 04/04/2025 17:15 | 1000 | 4.314 |
| 04/04/2025 17:15 | 187 | 4.312 |
| 04/04/2025 17:15 | 535 | 4.312 |
| 04/04/2025 17:15 | 607 | 4.312 |
| 04/04/2025 17:15 | 1278 | 4.312 |
| 04/04/2025 17:15 | 1250 | 4.311 |
| 04/04/2025 17:15 | 300 | 4.313 |
| 04/04/2025 17:15 | 300 | 4.313 |
| 04/04/2025 17:15 | 207 | 4.313 |
| 04/04/2025 17:15 | 563 | 4.311 |
| 04/04/2025 17:15 | 1105 | 4.31 |
| 04/04/2025 17:15 | 537 | 4.31 |
| 04/04/2025 17:15 | 2250 | 4.309 |
| 04/04/2025 17:15 | 1278 | 4.308 |
| 04/04/2025 17:15 | 476 | 4.307 |
| 04/04/2025 17:15 | 300 | 4.307 |
| 04/04/2025 17:15 | 1250 | 4.307 |
| 04/04/2025 17:15 | 1278 | 4.308 |
| 04/04/2025 17:15 | 2250 | 4.307 |
| 04/04/2025 17:15 | 1300 | 4.307 |
| 04/04/2025 17:15 | 300 | 4.308 |
| 04/04/2025 17:15 | 1300 | 4.308 |
| 04/04/2025 17:15 | 1278 | 4.308 |
| 04/04/2025 17:15 | 1278 | 4.309 |
| 04/04/2025 17:15 | 1278 | 4.309 |
| 04/04/2025 17:15 | 1250 | 4.309 |
| 04/04/2025 17:15 | 300 | 4.307 |
| 04/04/2025 17:15 | 205 | 4.307 |
| 04/04/2025 17:15 | 623 | 4.308 |
| 04/04/2025 17:15 | 1278 | 4.308 |
| 04/04/2025 17:15 | 492 | 4.308 |
| 04/04/2025 17:15 | 300 | 4.309 |
| 04/04/2025 17:15 | 1300 | 4.309 |
| 04/04/2025 17:15 | 490 | 4.309 |
| 04/04/2025 17:15 | 300 | 4.31 |
| 04/04/2025 17:15 | 1250 | 4.31 |
| 04/04/2025 17:15 | 200 | 4.313 |
| 04/04/2025 17:15 | 1132 | 4.312 |
| 04/04/2025 17:15 | 300 | 4.312 |
| 04/04/2025 17:15 | 1278 | 4.312 |
| 04/04/2025 17:15 | 490 | 4.312 |
| 04/04/2025 17:15 | 490 | 4.313 |
| 04/04/2025 17:15 | 1250 | 4.313 |
| 04/04/2025 17:15 | 722 | 4.314 |
| 04/04/2025 17:15 | 1278 | 4.313 |
| 04/04/2025 17:15 | 174 | 4.311 |
| 04/04/2025 17:15 | 100 | 4.31 |
| 04/04/2025 17:15 | 300 | 4.311 |
| 04/04/2025 17:15 | 1278 | 4.311 |
| 04/04/2025 17:15 | 1250 | 4.312 |
| 04/04/2025 17:15 | 550 | 4.313 |
| 04/04/2025 17:15 | 582 | 4.313 |
| 04/04/2025 17:15 | 1278 | 4.313 |
| 04/04/2025 17:15 | 1500 | 4.314 |
| 04/04/2025 17:15 | 1278 | 4.314 |
| 04/04/2025 17:15 | 300 | 4.315 |
| 04/04/2025 17:15 | 600 | 4.314 |
| 04/04/2025 17:15 | 515 | 4.314 |
| 04/04/2025 17:15 | 500 | 4.316 |
| 04/04/2025 17:15 | 598 | 4.313 |
| 04/04/2025 17:15 | 563 | 4.313 |
| 04/04/2025 17:15 | 1278 | 4.313 |
| 04/04/2025 17:15 | 1250 | 4.313 |
| 04/04/2025 17:15 | 300 | 4.315 |
| 04/04/2025 17:15 | 1200 | 4.317 |
| 04/04/2025 17:15 | 362 | 4.317 |
| 04/04/2025 17:15 | 1278 | 4.319 |
| 04/04/2025 17:15 | 356 | 4.319 |
| 04/04/2025 17:15 | 378 | 4.321 |
| 04/04/2025 17:15 | 372 | 4.321 |
| 04/04/2025 17:15 | 1278 | 4.321 |
| 04/04/2025 17:15 | 1167 | 4.318 |
| 04/04/2025 17:15 | 1278 | 4.315 |
| 04/04/2025 17:15 | 1150 | 4.316 |
| 04/04/2025 17:15 | 1168 | 4.316 |
| 04/04/2025 17:14 | 816 | 4.312 |
| 04/04/2025 17:14 | 150 | 4.312 |
| 04/04/2025 17:14 | 1200 | 4.312 |
| 04/04/2025 17:14 | 200 | 4.312 |
| 04/04/2025 17:14 | 942 | 4.312 |
| 04/04/2025 17:14 | 615 | 4.312 |
| 04/04/2025 17:14 | 583 | 4.312 |
| 04/04/2025 17:14 | 1300 | 4.312 |
| 04/04/2025 17:14 | 2250 | 4.313 |
| 04/04/2025 17:14 | 1278 | 4.313 |
| 04/04/2025 17:14 | 1001 | 4.313 |
| 04/04/2025 17:14 | 566 | 4.313 |
| 04/04/2025 17:14 | 522 | 4.313 |
| 04/04/2025 17:14 | 2250 | 4.314 |
| 04/04/2025 17:14 | 1278 | 4.314 |
| 04/04/2025 17:14 | 542 | 4.314 |
| 04/04/2025 17:14 | 581 | 4.314 |
| 04/04/2025 17:14 | 517 | 4.315 |
| 04/04/2025 17:14 | 544 | 4.315 |
| 04/04/2025 17:14 | 1278 | 4.315 |
| 04/04/2025 17:14 | 9 | 4.316 |
| 04/04/2025 17:14 | 300 | 4.316 |
| 04/04/2025 17:14 | 1278 | 4.316 |
| 04/04/2025 17:14 | 300 | 4.317 |
| 04/04/2025 17:14 | 1278 | 4.317 |
| 04/04/2025 17:14 | 1225 | 4.317 |
| 04/04/2025 17:14 | 25 | 4.317 |
| 04/04/2025 17:14 | 1278 | 4.317 |
| 04/04/2025 17:14 | 519 | 4.318 |
| 04/04/2025 17:14 | 14 | 4.319 |
| 04/04/2025 17:14 | 517 | 4.319 |
| 04/04/2025 17:14 | 577 | 4.319 |
| 04/04/2025 17:14 | 2250 | 4.32 |
| 04/04/2025 17:14 | 66 | 4.32 |
| 04/04/2025 17:14 | 300 | 4.321 |
| 04/04/2025 17:14 | 100 | 4.321 |
| 04/04/2025 17:14 | 400 | 4.322 |
| 04/04/2025 17:14 | 400 | 4.322 |
| 04/04/2025 17:14 | 210 | 4.325 |
| 04/04/2025 17:14 | 2250 | 4.324 |
| 04/04/2025 17:14 | 1250 | 4.324 |
| 04/04/2025 17:14 | 1050 | 4.323 |
| 04/04/2025 17:14 | 240 | 4.323 |
| 04/04/2025 17:14 | 760 | 4.323 |
| 04/04/2025 17:14 | 1250 | 4.322 |
| 04/04/2025 17:14 | 1278 | 4.322 |
| 04/04/2025 17:14 | 1 | 4.323 |
| 04/04/2025 17:14 | 1278 | 4.321 |
| 04/04/2025 17:14 | 6 | 4.321 |
| 04/04/2025 17:14 | 300 | 4.324 |
| 04/04/2025 17:14 | 1278 | 4.326 |
| 04/04/2025 17:14 | 200 | 4.326 |
| 04/04/2025 17:14 | 333 | 4.324 |
| 04/04/2025 17:14 | 1278 | 4.323 |
| 04/04/2025 17:14 | 589 | 4.322 |
| 04/04/2025 17:14 | 700 | 4.32 |
| 04/04/2025 17:14 | 300 | 4.32 |
| 04/04/2025 17:14 | 1584 | 4.323 |
| 04/04/2025 17:14 | 1278 | 4.323 |
| 04/04/2025 17:14 | 178 | 4.322 |
| 04/04/2025 17:14 | 1278 | 4.322 |
| 04/04/2025 17:14 | 1250 | 4.322 |
| 04/04/2025 17:14 | 432 | 4.321 |
| 04/04/2025 17:14 | 300 | 4.318 |
| 04/04/2025 17:14 | 1300 | 4.318 |
| 04/04/2025 17:14 | 1250 | 4.318 |
| 04/04/2025 17:14 | 100 | 4.317 |
| 04/04/2025 17:14 | 521 | 4.318 |
| 04/04/2025 17:14 | 370 | 4.318 |
| 04/04/2025 17:14 | 1906 | 4.321 |
| 04/04/2025 17:14 | 1260 | 4.321 |
| 04/04/2025 17:14 | 2250 | 4.32 |
| 04/04/2025 17:14 | 1278 | 4.32 |
| 04/04/2025 17:14 | 1250 | 4.32 |
| 04/04/2025 17:14 | 2250 | 4.319 |
| 04/04/2025 17:14 | 1278 | 4.319 |
| 04/04/2025 17:14 | 2250 | 4.318 |
| 04/04/2025 17:14 | 1278 | 4.318 |
| 04/04/2025 17:14 | 948 | 4.316 |
| 04/04/2025 17:14 | 420 | 4.317 |
| 04/04/2025 17:14 | 32 | 4.317 |
| 04/04/2025 17:14 | 576 | 4.317 |
| 04/04/2025 17:14 | 2000 | 4.317 |
| 04/04/2025 17:14 | 1111 | 4.317 |
| 04/04/2025 17:14 | 1400 | 4.318 |
| 04/04/2025 17:14 | 515 | 4.319 |
| 04/04/2025 17:14 | 18 | 4.321 |
| 04/04/2025 17:14 | 300 | 4.32 |
| 04/04/2025 17:14 | 230 | 4.32 |
| 04/04/2025 17:14 | 36 | 4.321 |
| 04/04/2025 17:14 | 36 | 4.321 |
| 04/04/2025 17:14 | 300 | 4.321 |
| 04/04/2025 17:14 | 355 | 4.321 |
| 04/04/2025 17:14 | 368 | 4.322 |
| 04/04/2025 17:14 | 533 | 4.323 |
| 04/04/2025 17:14 | 366 | 4.323 |
| 04/04/2025 17:14 | 387 | 4.324 |
| 04/04/2025 17:14 | 547 | 4.324 |
| 04/04/2025 17:14 | 619 | 4.324 |
| 04/04/2025 17:14 | 366 | 4.324 |
| 04/04/2025 17:14 | 378 | 4.325 |
| 04/04/2025 17:14 | 300 | 4.325 |
| 04/04/2025 17:14 | 35 | 4.324 |
| 04/04/2025 17:14 | 250 | 4.324 |
| 04/04/2025 17:14 | 1053 | 4.324 |
| 04/04/2025 17:14 | 1278 | 4.324 |
| 04/04/2025 17:14 | 1250 | 4.324 |
| 04/04/2025 17:14 | 352 | 4.323 |
| 04/04/2025 17:14 | 382 | 4.324 |
| 04/04/2025 17:14 | 2502 | 4.324 |
| 04/04/2025 17:14 | 300 | 4.324 |
| 04/04/2025 17:14 | 352 | 4.324 |
| 04/04/2025 17:14 | 882 | 4.325 |
| 04/04/2025 17:14 | 50 | 4.324 |
| 04/04/2025 17:14 | 923 | 4.324 |
| 04/04/2025 17:14 | 257 | 4.323 |
| 04/04/2025 17:14 | 1200 | 4.322 |
| 04/04/2025 17:14 | 620 | 4.322 |
| 04/04/2025 17:14 | 350 | 4.322 |
| 04/04/2025 17:14 | 113 | 4.322 |
| 04/04/2025 17:14 | 358 | 4.321 |
| 04/04/2025 17:14 | 1278 | 4.321 |
| 04/04/2025 17:14 | 685 | 4.322 |
| 04/04/2025 17:13 | 973 | 4.322 |
| 04/04/2025 17:13 | 364 | 4.32 |
| 04/04/2025 17:13 | 720 | 4.32 |
| 04/04/2025 17:13 | 4100 | 4.32 |
| 04/04/2025 17:13 | 900 | 4.32 |
| 04/04/2025 17:13 | 100 | 4.32 |
| 04/04/2025 17:13 | 1890 | 4.319 |
| 04/04/2025 17:13 | 1278 | 4.319 |
| 04/04/2025 17:13 | 4000 | 4.319 |
| 04/04/2025 17:13 | 832 | 4.319 |
| 04/04/2025 17:13 | 279 | 4.319 |
| 04/04/2025 17:13 | 3721 | 4.319 |
| 04/04/2025 17:13 | 172 | 4.319 |
| 04/04/2025 17:13 | 1771 | 4.319 |
| 04/04/2025 17:13 | 1778 | 4.319 |
| 04/04/2025 17:13 | 2222 | 4.319 |
| 04/04/2025 17:13 | 406 | 4.318 |
| 04/04/2025 17:13 | 722 | 4.316 |
| 04/04/2025 17:13 | 790 | 4.316 |
| 04/04/2025 17:13 | 778 | 4.316 |
| 04/04/2025 17:13 | 222 | 4.316 |
| 04/04/2025 17:13 | 472 | 4.314 |
| 04/04/2025 17:13 | 1250 | 4.314 |
| 04/04/2025 17:13 | 1278 | 4.315 |
| 04/04/2025 17:13 | 1053 | 4.314 |
| 04/04/2025 17:13 | 750 | 4.314 |
| 04/04/2025 17:13 | 1250 | 4.312 |
| 04/04/2025 17:13 | 1250 | 4.312 |
| 04/04/2025 17:13 | 442 | 4.312 |
| 04/04/2025 17:13 | 1000 | 4.312 |
| 04/04/2025 17:13 | 290 | 4.311 |
| 04/04/2025 17:13 | 397 | 4.31 |
| 04/04/2025 17:13 | 1250 | 4.309 |
| 04/04/2025 17:13 | 889 | 4.308 |
| 04/04/2025 17:13 | 1111 | 4.308 |
| 04/04/2025 17:13 | 683 | 4.31 |
| 04/04/2025 17:13 | 482 | 4.31 |
| 04/04/2025 17:13 | 398 | 4.31 |
| 04/04/2025 17:13 | 370 | 4.31 |
| 04/04/2025 17:13 | 547 | 4.311 |
| 04/04/2025 17:13 | 111 | 4.311 |
| 04/04/2025 17:13 | 352 | 4.311 |
| 04/04/2025 17:13 | 1278 | 4.312 |
| 04/04/2025 17:13 | 1149 | 4.312 |
| 04/04/2025 17:13 | 1002 | 4.312 |
| 04/04/2025 17:13 | 300 | 4.312 |
| 04/04/2025 17:13 | 355 | 4.312 |
| 04/04/2025 17:13 | 500 | 4.314 |
| 04/04/2025 17:13 | 1000 | 4.315 |
| 04/04/2025 17:12 | 347 | 4.316 |
| 04/04/2025 17:12 | 11 | 4.316 |
| 04/04/2025 17:12 | 336 | 4.316 |
| 04/04/2025 17:12 | 914 | 4.316 |
| 04/04/2025 17:12 | 590 | 4.31 |
| 04/04/2025 17:12 | 538 | 4.31 |
| 04/04/2025 17:12 | 355 | 4.31 |
| 04/04/2025 17:12 | 361 | 4.311 |
| 04/04/2025 17:12 | 46 | 4.314 |
| 04/04/2025 17:12 | 1278 | 4.313 |
| 04/04/2025 17:12 | 176 | 4.311 |
| 04/04/2025 17:12 | 24 | 4.31 |
| 04/04/2025 17:12 | 236 | 4.309 |
| 04/04/2025 17:12 | 1250 | 4.309 |
| 04/04/2025 17:12 | 567 | 4.309 |
| 04/04/2025 17:12 | 541 | 4.309 |
| 04/04/2025 17:12 | 1063 | 4.309 |
| 04/04/2025 17:12 | 612 | 4.308 |
| 04/04/2025 17:12 | 591 | 4.308 |
| 04/04/2025 17:12 | 2250 | 4.308 |
| 04/04/2025 17:12 | 30 | 4.308 |
| 04/04/2025 17:12 | 1250 | 4.307 |
| 04/04/2025 17:12 | 1088 | 4.306 |
| 04/04/2025 17:12 | 300 | 4.306 |
| 04/04/2025 17:12 | 370 | 4.306 |
| 04/04/2025 17:12 | 301 | 4.308 |
| 04/04/2025 17:12 | 810 | 4.307 |
| 04/04/2025 17:12 | 1000 | 4.307 |
| 04/04/2025 17:12 | 354 | 4.304 |
| 04/04/2025 17:12 | 428 | 4.304 |
| 04/04/2025 17:12 | 782 | 4.304 |
| 04/04/2025 17:12 | 40 | 4.304 |
| 04/04/2025 17:12 | 364 | 4.301 |
| 04/04/2025 17:12 | 282 | 4.301 |
| 04/04/2025 17:12 | 946 | 4.301 |
| 04/04/2025 17:12 | 50 | 4.301 |
| 04/04/2025 17:12 | 300 | 4.303 |
| 04/04/2025 17:12 | 1292 | 4.303 |
| 04/04/2025 17:12 | 306 | 4.303 |
| 04/04/2025 17:12 | 346 | 4.303 |
| 04/04/2025 17:12 | 250 | 4.304 |
| 04/04/2025 17:12 | 205 | 4.305 |
| 04/04/2025 17:12 | 854 | 4.301 |
| 04/04/2025 17:12 | 438 | 4.301 |
| 04/04/2025 17:11 | 889 | 4.298 |
| 04/04/2025 17:11 | 161 | 4.298 |
| 04/04/2025 17:11 | 228 | 4.298 |
| 04/04/2025 17:11 | 2 | 4.297 |
| 04/04/2025 17:11 | 1278 | 4.297 |
| 04/04/2025 17:11 | 1250 | 4.297 |
| 04/04/2025 17:11 | 134 | 4.296 |
| 04/04/2025 17:11 | 287 | 4.296 |
| 04/04/2025 17:11 | 928 | 4.296 |
| 04/04/2025 17:11 | 1 | 4.296 |
| 04/04/2025 17:11 | 182 | 4.296 |
| 04/04/2025 17:11 | 190 | 4.294 |
| 04/04/2025 17:11 | 370 | 4.294 |
| 04/04/2025 17:11 | 1250 | 4.294 |
| 04/04/2025 17:11 | 266 | 4.294 |
| 04/04/2025 17:11 | 1285 | 4.293 |
| 04/04/2025 17:11 | 468 | 4.293 |
| 04/04/2025 17:11 | 6 | 4.293 |
| 04/04/2025 17:11 | 1069 | 4.293 |
| 04/04/2025 17:11 | 356 | 4.293 |
| 04/04/2025 17:11 | 374 | 4.294 |
| 04/04/2025 17:11 | 1000 | 4.295 |
| 04/04/2025 17:11 | 5136 | 4.292 |
| 04/04/2025 17:11 | 982 | 4.292 |
| 04/04/2025 17:11 | 527 | 4.292 |
| 04/04/2025 17:11 | 561 | 4.292 |
| 04/04/2025 17:11 | 2250 | 4.292 |
| 04/04/2025 17:11 | 1278 | 4.292 |
| 04/04/2025 17:11 | 222 | 4.292 |
| 04/04/2025 17:11 | 1100 | 4.292 |
| 04/04/2025 17:11 | 559 | 4.291 |
| 04/04/2025 17:11 | 514 | 4.291 |
| 04/04/2025 17:11 | 516 | 4.291 |
| 04/04/2025 17:11 | 1278 | 4.291 |
| 04/04/2025 17:11 | 2250 | 4.291 |
| 04/04/2025 17:11 | 1278 | 4.29 |
| 04/04/2025 17:11 | 596 | 4.289 |
| 04/04/2025 17:11 | 3684 | 4.288 |
| 04/04/2025 17:11 | 3322 | 4.288 |
| 04/04/2025 17:11 | 25 | 4.287 |
| 04/04/2025 17:11 | 150 | 4.292 |
| 04/04/2025 17:11 | 812 | 4.29 |
| 04/04/2025 17:11 | 200 | 4.29 |
| 04/04/2025 17:11 | 488 | 4.289 |
| 04/04/2025 17:11 | 200 | 4.289 |
| 04/04/2025 17:11 | 346 | 4.287 |
| 04/04/2025 17:11 | 4000 | 4.288 |
| 04/04/2025 17:11 | 564 | 4.289 |
| 04/04/2025 17:11 | 604 | 4.289 |
| 04/04/2025 17:11 | 186 | 4.289 |
| 04/04/2025 17:11 | 651 | 4.289 |
| 04/04/2025 17:11 | 537 | 4.29 |
| 04/04/2025 17:11 | 597 | 4.29 |
| 04/04/2025 17:11 | 375 | 4.29 |
| 04/04/2025 17:11 | 556 | 4.291 |
| 04/04/2025 17:11 | 529 | 4.291 |
| 04/04/2025 17:11 | 300 | 4.291 |
| 04/04/2025 17:11 | 1120 | 4.291 |
| 04/04/2025 17:11 | 371 | 4.291 |
| 04/04/2025 17:10 | 506 | 4.292 |
| 04/04/2025 17:10 | 250 | 4.293 |
| 04/04/2025 17:10 | 200 | 4.292 |
| 04/04/2025 17:10 | 558 | 4.292 |
| 04/04/2025 17:10 | 50 | 4.292 |
| 04/04/2025 17:10 | 1088 | 4.292 |
| 04/04/2025 17:10 | 38 | 4.295 |
| 04/04/2025 17:10 | 950 | 4.295 |
| 04/04/2025 17:10 | 1300 | 4.295 |
| 04/04/2025 17:10 | 1250 | 4.295 |