Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.24
+0.003
(
+0.07% )
|
4.214
|
1'200 |
4.259
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 1054 | 4.24 |
| 08/14/2026 17:35 | 1000 | 4.24 |
| 08/14/2026 17:35 | 204 | 4.24 |
| 08/14/2026 17:35 | 484 | 4.24 |
| 08/14/2026 17:35 | 1178 | 4.24 |
| 08/14/2026 17:35 | 3070 | 4.24 |
| 08/14/2026 17:35 | 3000 | 4.24 |
| 08/14/2026 17:35 | 10642 | 4.24 |
| 08/14/2026 17:35 | 700 | 4.24 |
| 08/14/2026 17:35 | 2100 | 4.24 |
| 08/14/2026 17:35 | 1000 | 4.24 |
| 08/14/2026 17:35 | 600 | 4.24 |
| 08/14/2026 17:35 | 275 | 4.24 |
| 08/14/2026 17:35 | 5000 | 4.24 |
| 08/14/2026 17:35 | 2000 | 4.24 |
| 08/14/2026 17:35 | 8575 | 4.24 |
| 08/14/2026 17:35 | 3358 | 4.24 |
| 08/14/2026 17:35 | 3593 | 4.24 |
| 08/14/2026 17:35 | 2968 | 4.24 |
| 08/14/2026 17:35 | 13039 | 4.24 |
| 08/14/2026 17:35 | 1668 | 4.24 |
| 08/14/2026 17:35 | 250 | 4.24 |
| 08/14/2026 17:35 | 3969 | 4.24 |
| 08/14/2026 17:35 | 3145 | 4.24 |
| 08/14/2026 17:35 | 11269 | 4.24 |
| 08/14/2026 17:35 | 4875 | 4.24 |
| 08/14/2026 17:35 | 4112 | 4.24 |
| 08/14/2026 17:35 | 701 | 4.24 |
| 08/14/2026 17:35 | 1372 | 4.24 |
| 08/14/2026 17:35 | 6254 | 4.24 |
| 08/14/2026 17:35 | 9126 | 4.24 |
| 08/14/2026 17:35 | 20115 | 4.24 |
| 08/14/2026 17:35 | 38633 | 4.24 |
| 08/14/2026 17:35 | 25082 | 4.24 |
| 08/14/2026 17:35 | 4506 | 4.24 |
| 08/14/2026 17:35 | 26275 | 4.24 |
| 08/14/2026 17:35 | 9769 | 4.24 |
| 08/14/2026 17:35 | 550 | 4.24 |
| 08/14/2026 17:35 | 2972 | 4.24 |
| 08/14/2026 17:35 | 4149 | 4.24 |
| 08/14/2026 17:35 | 6540 | 4.24 |
| 08/14/2026 17:35 | 3089 | 4.24 |
| 08/14/2026 17:35 | 6009 | 4.24 |
| 08/14/2026 17:35 | 8344 | 4.24 |
| 08/14/2026 17:35 | 1798 | 4.24 |
| 08/14/2026 17:35 | 1789 | 4.24 |
| 08/14/2026 17:35 | 1814 | 4.24 |
| 08/14/2026 17:35 | 4699 | 4.24 |
| 08/14/2026 17:35 | 41 | 4.24 |
| 08/14/2026 17:35 | 10859 | 4.24 |
| 08/14/2026 17:35 | 4317 | 4.24 |
| 08/14/2026 17:35 | 1000 | 4.24 |
| 08/14/2026 17:35 | 1080 | 4.24 |
| 08/14/2026 17:35 | 671 | 4.24 |
| 08/14/2026 17:35 | 180 | 4.24 |
| 08/14/2026 17:35 | 1766 | 4.24 |
| 08/14/2026 17:35 | 8086 | 4.24 |
| 08/14/2026 17:35 | 1676 | 4.24 |
| 08/14/2026 17:35 | 1636 | 4.24 |
| 08/14/2026 17:35 | 1487 | 4.24 |
| 08/14/2026 17:35 | 478 | 4.24 |
| 08/14/2026 17:35 | 1190 | 4.24 |
| 08/14/2026 17:35 | 253 | 4.24 |
| 08/14/2026 17:35 | 32 | 4.24 |
| 08/14/2026 17:35 | 335 | 4.24 |
| 08/14/2026 17:35 | 63 | 4.24 |
| 08/14/2026 17:35 | 62 | 4.24 |
| 08/14/2026 17:35 | 2250 | 4.24 |
| 08/14/2026 17:35 | 1198 | 4.24 |
| 08/14/2026 17:35 | 1951 | 4.24 |
| 08/14/2026 17:35 | 3839 | 4.24 |
| 08/14/2026 17:35 | 6296 | 4.24 |
| 08/14/2026 17:35 | 2300 | 4.24 |
| 08/14/2026 17:35 | 27 | 4.24 |
| 08/14/2026 17:35 | 1200 | 4.24 |
| 08/14/2026 17:35 | 10525 | 4.24 |
| 08/14/2026 17:35 | 731 | 4.24 |
| 08/14/2026 17:35 | 526 | 4.24 |
| 08/14/2026 17:35 | 1799 | 4.24 |
| 08/14/2026 17:35 | 94 | 4.24 |
| 08/14/2026 17:35 | 5207 | 4.24 |
| 08/14/2026 17:35 | 1902 | 4.24 |
| 08/14/2026 17:35 | 666 | 4.24 |
| 08/14/2026 17:35 | 2000 | 4.24 |
| 08/14/2026 17:35 | 2115 | 4.24 |
| 08/14/2026 17:35 | 500 | 4.24 |
| 08/14/2026 17:35 | 4 | 4.24 |
| 08/14/2026 17:35 | 1 | 4.24 |
| 08/14/2026 17:35 | 1132 | 4.24 |
| 08/14/2026 17:35 | 383 | 4.24 |
| 08/14/2026 17:35 | 504 | 4.24 |
| 08/14/2026 17:35 | 96 | 4.24 |
| 08/14/2026 17:35 | 904 | 4.24 |
| 08/14/2026 17:35 | 1200 | 4.24 |
| 08/14/2026 17:35 | 25 | 4.24 |
| 08/14/2026 17:35 | 5493 | 4.24 |
| 08/14/2026 17:35 | 12921 | 4.24 |
| 08/14/2026 17:35 | 7067 | 4.24 |
| 08/14/2026 17:35 | 13149 | 4.24 |
| 08/14/2026 17:35 | 1377 | 4.24 |
| 08/14/2026 17:35 | 984 | 4.24 |
| 08/14/2026 17:35 | 10127 | 4.24 |
| 08/14/2026 17:35 | 242 | 4.24 |
| 08/14/2026 17:35 | 9637 | 4.24 |
| 08/14/2026 17:35 | 20936 | 4.24 |
| 08/14/2026 17:35 | 5000 | 4.24 |
| 08/14/2026 17:35 | 7281 | 4.24 |
| 08/14/2026 17:35 | 9259 | 4.24 |
| 08/14/2026 17:35 | 6000 | 4.24 |
| 08/14/2026 17:35 | 1216 | 4.24 |
| 08/14/2026 17:35 | 467 | 4.24 |
| 08/14/2026 17:35 | 516 | 4.24 |
| 08/14/2026 17:35 | 1033 | 4.24 |
| 08/14/2026 17:35 | 1481 | 4.24 |
| 08/14/2026 17:35 | 454 | 4.24 |
| 08/14/2026 17:35 | 1076 | 4.24 |
| 08/14/2026 17:35 | 144 | 4.24 |
| 08/14/2026 17:35 | 231 | 4.24 |
| 08/14/2026 17:35 | 31 | 4.24 |
| 08/14/2026 17:35 | 906 | 4.24 |
| 08/14/2026 17:35 | 108 | 4.24 |
| 08/14/2026 17:35 | 181 | 4.24 |
| 08/14/2026 17:35 | 1605 | 4.24 |
| 08/14/2026 17:35 | 511 | 4.24 |
| 08/14/2026 17:35 | 3348 | 4.24 |
| 08/14/2026 17:35 | 652 | 4.24 |
| 08/14/2026 17:35 | 3287 | 4.24 |
| 08/14/2026 17:35 | 3352 | 4.24 |
| 08/14/2026 17:35 | 30 | 4.24 |
| 08/14/2026 17:35 | 4936 | 4.24 |
| 08/14/2026 17:35 | 4162 | 4.24 |
| 08/14/2026 17:35 | 29518 | 4.24 |
| 08/14/2026 17:35 | 7954 | 4.24 |
| 08/14/2026 17:35 | 37 | 4.24 |
| 08/14/2026 17:35 | 113 | 4.24 |
| 08/14/2026 17:35 | 5116 | 4.24 |
| 08/14/2026 17:35 | 1550 | 4.24 |
| 08/14/2026 17:35 | 4407 | 4.24 |
| 08/14/2026 17:35 | 154 | 4.24 |
| 08/14/2026 17:35 | 1547 | 4.24 |
| 08/14/2026 17:35 | 1547 | 4.24 |
| 08/14/2026 17:35 | 1547 | 4.24 |
| 08/14/2026 17:35 | 1547 | 4.24 |
| 08/14/2026 17:35 | 1547 | 4.24 |
| 08/14/2026 17:35 | 1547 | 4.24 |
| 08/14/2026 17:35 | 3346 | 4.24 |
| 08/14/2026 17:35 | 4065 | 4.24 |
| 08/14/2026 17:35 | 12955 | 4.24 |
| 08/14/2026 17:35 | 1185 | 4.24 |
| 08/14/2026 17:35 | 1 | 4.24 |
| 08/14/2026 17:35 | 67 | 4.24 |
| 08/14/2026 17:35 | 45 | 4.24 |
| 08/14/2026 17:35 | 3898 | 4.24 |
| 08/14/2026 17:35 | 926 | 4.24 |
| 08/14/2026 17:35 | 1934 | 4.24 |
| 08/14/2026 17:35 | 12128 | 4.24 |
| 08/14/2026 17:35 | 13 | 4.24 |
| 08/14/2026 17:35 | 698 | 4.24 |
| 08/14/2026 17:35 | 87 | 4.24 |
| 08/14/2026 17:35 | 164 | 4.24 |
| 08/14/2026 17:35 | 1500 | 4.24 |
| 08/14/2026 17:35 | 179 | 4.24 |
| 08/14/2026 17:35 | 848 | 4.24 |
| 08/14/2026 17:35 | 2360 | 4.24 |
| 08/14/2026 17:35 | 1792 | 4.24 |
| 08/14/2026 17:35 | 5000 | 4.24 |
| 08/14/2026 17:35 | 1003 | 4.24 |
| 08/14/2026 17:35 | 208 | 4.24 |
| 08/14/2026 17:35 | 6 | 4.24 |
| 08/14/2026 17:35 | 52 | 4.24 |
| 08/14/2026 17:35 | 1143 | 4.24 |
| 08/14/2026 17:35 | 1824 | 4.24 |
| 08/14/2026 17:35 | 1789 | 4.24 |
| 08/14/2026 17:35 | 4203 | 4.24 |
| 08/14/2026 17:35 | 28 | 4.24 |
| 08/14/2026 17:35 | 5 | 4.24 |
| 08/14/2026 17:35 | 1 | 4.24 |
| 08/14/2026 17:35 | 82 | 4.24 |
| 08/14/2026 17:35 | 1 | 4.24 |
| 08/14/2026 17:35 | 484 | 4.24 |
| 08/14/2026 17:35 | 7 | 4.24 |
| 08/14/2026 17:35 | 258 | 4.24 |
| 08/14/2026 17:35 | 294 | 4.24 |
| 08/14/2026 17:35 | 26 | 4.24 |
| 08/14/2026 17:35 | 848 | 4.24 |
| 08/14/2026 17:35 | 79 | 4.24 |
| 08/14/2026 17:35 | 308 | 4.24 |
| 08/14/2026 17:35 | 8325 | 4.24 |
| 08/14/2026 17:35 | 287 | 4.24 |
| 08/14/2026 17:35 | 338 | 4.24 |
| 08/14/2026 17:35 | 904 | 4.24 |
| 08/14/2026 17:35 | 511 | 4.24 |
| 08/14/2026 17:35 | 91 | 4.24 |
| 08/14/2026 17:35 | 1830 | 4.24 |
| 08/14/2026 17:35 | 30367 | 4.24 |
| 08/14/2026 17:35 | 24845 | 4.24 |
| 08/14/2026 17:35 | 37340 | 4.24 |
| 08/14/2026 17:35 | 13667 | 4.24 |
| 08/14/2026 17:35 | 32 | 4.24 |
| 08/14/2026 17:29 | 2746 | 4.253 |
| 08/14/2026 17:29 | 1500 | 4.253 |
| 08/14/2026 17:29 | 1143 | 4.253 |
| 08/14/2026 17:29 | 1500 | 4.253 |
| 08/14/2026 17:29 | 107 | 4.253 |
| 08/14/2026 17:29 | 300 | 4.255 |
| 08/14/2026 17:29 | 3198 | 4.254 |
| 08/14/2026 17:29 | 11651 | 4.254 |
| 08/14/2026 17:29 | 1500 | 4.254 |
| 08/14/2026 17:29 | 1495 | 4.254 |
| 08/14/2026 17:29 | 3198 | 4.254 |
| 08/14/2026 17:29 | 750 | 4.254 |
| 08/14/2026 17:29 | 10000 | 4.254 |
| 08/14/2026 17:29 | 1075 | 4.254 |
| 08/14/2026 17:29 | 2731 | 4.254 |
| 08/14/2026 17:29 | 1406 | 4.254 |
| 08/14/2026 17:29 | 4 | 4.253 |
| 08/14/2026 17:29 | 1500 | 4.252 |
| 08/14/2026 17:29 | 1500 | 4.252 |
| 08/14/2026 17:29 | 2750 | 4.252 |
| 08/14/2026 17:29 | 1698 | 4.252 |
| 08/14/2026 17:29 | 1500 | 4.252 |
| 08/14/2026 17:29 | 3517 | 4.253 |
| 08/14/2026 17:29 | 16483 | 4.252 |
| 08/14/2026 17:29 | 131 | 4.252 |
| 08/14/2026 17:28 | 149 | 4.253 |
| 08/14/2026 17:28 | 1480 | 4.253 |
| 08/14/2026 17:28 | 292 | 4.253 |
| 08/14/2026 17:28 | 1500 | 4.253 |
| 08/14/2026 17:28 | 2536 | 4.252 |
| 08/14/2026 17:28 | 39 | 4.252 |
| 08/14/2026 17:28 | 1555 | 4.252 |
| 08/14/2026 17:28 | 1555 | 4.252 |
| 08/14/2026 17:28 | 268 | 4.25 |
| 08/14/2026 17:28 | 1694 | 4.25 |
| 08/14/2026 17:28 | 750 | 4.25 |
| 08/14/2026 17:28 | 3198 | 4.25 |
| 08/14/2026 17:28 | 2702 | 4.251 |
| 08/14/2026 17:28 | 1075 | 4.251 |
| 08/14/2026 17:28 | 15000 | 4.251 |
| 08/14/2026 17:28 | 1629 | 4.251 |
| 08/14/2026 17:28 | 1434 | 4.251 |
| 08/14/2026 17:28 | 750 | 4.251 |
| 08/14/2026 17:28 | 3063 | 4.251 |
| 08/14/2026 17:28 | 1075 | 4.252 |
| 08/14/2026 17:28 | 1882 | 4.252 |
| 08/14/2026 17:28 | 2726 | 4.252 |
| 08/14/2026 17:28 | 1514 | 4.252 |
| 08/14/2026 17:28 | 1629 | 4.252 |
| 08/14/2026 17:28 | 3198 | 4.252 |
| 08/14/2026 17:28 | 1500 | 4.252 |
| 08/14/2026 17:28 | 1792 | 4.253 |
| 08/14/2026 17:28 | 1477 | 4.253 |
| 08/14/2026 17:28 | 1075 | 4.253 |
| 08/14/2026 17:28 | 750 | 4.253 |
| 08/14/2026 17:28 | 2706 | 4.253 |
| 08/14/2026 17:28 | 3198 | 4.253 |
| 08/14/2026 17:28 | 1200 | 4.254 |
| 08/14/2026 17:28 | 2715 | 4.254 |
| 08/14/2026 17:27 | 1341 | 4.255 |
| 08/14/2026 17:27 | 159 | 4.255 |
| 08/14/2026 17:27 | 120 | 4.253 |
| 08/14/2026 17:27 | 860 | 4.253 |
| 08/14/2026 17:27 | 3198 | 4.254 |
| 08/14/2026 17:27 | 2703 | 4.254 |
| 08/14/2026 17:27 | 1702 | 4.254 |
| 08/14/2026 17:27 | 1417 | 4.254 |
| 08/14/2026 17:27 | 4163 | 4.254 |
| 08/14/2026 17:27 | 3540 | 4.254 |
| 08/14/2026 17:27 | 660 | 4.254 |
| 08/14/2026 17:27 | 2243 | 4.254 |
| 08/14/2026 17:27 | 971 | 4.255 |
| 08/14/2026 17:27 | 1000 | 4.255 |
| 08/14/2026 17:27 | 1456 | 4.257 |
| 08/14/2026 17:27 | 3198 | 4.257 |
| 08/14/2026 17:27 | 2310 | 4.259 |
| 08/14/2026 17:27 | 6000 | 4.259 |
| 08/14/2026 17:27 | 2442 | 4.258 |
| 08/14/2026 17:27 | 973 | 4.257 |
| 08/14/2026 17:27 | 3198 | 4.257 |
| 08/14/2026 17:27 | 1500 | 4.257 |
| 08/14/2026 17:27 | 1628 | 4.258 |
| 08/14/2026 17:27 | 3623 | 4.258 |
| 08/14/2026 17:27 | 2377 | 4.258 |
| 08/14/2026 17:27 | 7344 | 4.257 |
| 08/14/2026 17:27 | 16156 | 4.257 |
| 08/14/2026 17:27 | 1500 | 4.257 |
| 08/14/2026 17:27 | 649 | 4.256 |
| 08/14/2026 17:27 | 834 | 4.256 |
| 08/14/2026 17:27 | 1723 | 4.256 |
| 08/14/2026 17:27 | 352 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 2824 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 1453 | 4.255 |
| 08/14/2026 17:27 | 47 | 4.255 |
| 08/14/2026 17:27 | 327 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 750 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 2824 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 2824 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 2824 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 2824 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:27 | 626 | 4.255 |
| 08/14/2026 17:27 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 2824 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 9626 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 216 | 4.255 |
| 08/14/2026 17:26 | 158 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 2824 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 2776 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 1126 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:26 | 210 | 4.255 |
| 08/14/2026 17:26 | 502 | 4.255 |
| 08/14/2026 17:26 | 374 | 4.255 |
| 08/14/2026 17:25 | 51 | 4.254 |
| 08/14/2026 17:25 | 132 | 4.255 |
| 08/14/2026 17:25 | 242 | 4.255 |
| 08/14/2026 17:25 | 10 | 4.255 |
| 08/14/2026 17:24 | 49 | 4.255 |
| 08/14/2026 17:24 | 500 | 4.257 |
| 08/14/2026 17:24 | 1235 | 4.258 |
| 08/14/2026 17:24 | 750 | 4.258 |
| 08/14/2026 17:24 | 1500 | 4.258 |
| 08/14/2026 17:24 | 1075 | 4.258 |
| 08/14/2026 17:23 | 3055 | 4.258 |
| 08/14/2026 17:23 | 1073 | 4.257 |
| 08/14/2026 17:23 | 235 | 4.256 |
| 08/14/2026 17:23 | 1060 | 4.255 |
| 08/14/2026 17:22 | 5890 | 4.254 |
| 08/14/2026 17:22 | 1107 | 4.255 |
| 08/14/2026 17:22 | 8100 | 4.255 |
| 08/14/2026 17:22 | 6000 | 4.255 |
| 08/14/2026 17:22 | 6000 | 4.255 |
| 08/14/2026 17:22 | 12 | 4.254 |
| 08/14/2026 17:22 | 904 | 4.255 |
| 08/14/2026 17:22 | 2596 | 4.255 |
| 08/14/2026 17:22 | 993 | 4.254 |
| 08/14/2026 17:22 | 1034 | 4.254 |
| 08/14/2026 17:22 | 535 | 4.254 |
| 08/14/2026 17:22 | 971 | 4.254 |
| 08/14/2026 17:22 | 959 | 4.255 |
| 08/14/2026 17:22 | 3740 | 4.255 |
| 08/14/2026 17:22 | 1561 | 4.255 |
| 08/14/2026 17:22 | 106 | 4.255 |
| 08/14/2026 17:22 | 4698 | 4.255 |
| 08/14/2026 17:22 | 950 | 4.255 |
| 08/14/2026 17:22 | 1500 | 4.255 |
| 08/14/2026 17:22 | 21 | 4.255 |
| 08/14/2026 17:22 | 209 | 4.255 |
| 08/14/2026 17:22 | 1473 | 4.254 |
| 08/14/2026 17:22 | 1075 | 4.255 |
| 08/14/2026 17:22 | 972 | 4.255 |
| 08/14/2026 17:22 | 3043 | 4.255 |
| 08/14/2026 17:22 | 155 | 4.255 |
| 08/14/2026 17:22 | 845 | 4.254 |
| 08/14/2026 17:22 | 1000 | 4.253 |
| 08/14/2026 17:22 | 12000 | 4.252 |
| 08/14/2026 17:22 | 3000 | 4.252 |
| 08/14/2026 17:22 | 135 | 4.251 |
| 08/14/2026 17:22 | 600 | 4.251 |
| 08/14/2026 17:22 | 1252 | 4.25 |
| 08/14/2026 17:22 | 972 | 4.25 |
| 08/14/2026 17:22 | 4 | 4.249 |
| 08/14/2026 17:21 | 2408 | 4.248 |
| 08/14/2026 17:21 | 11592 | 4.249 |
| 08/14/2026 17:21 | 6000 | 4.249 |
| 08/14/2026 17:20 | 352 | 4.247 |
| 08/14/2026 17:20 | 1500 | 4.247 |
| 08/14/2026 17:20 | 5000 | 4.246 |
| 08/14/2026 17:20 | 1000 | 4.244 |
| 08/14/2026 17:20 | 1867 | 4.244 |
| 08/14/2026 17:20 | 2860 | 4.244 |
| 08/14/2026 17:20 | 1568 | 4.244 |
| 08/14/2026 17:20 | 202 | 4.244 |
| 08/14/2026 17:20 | 2863 | 4.244 |
| 08/14/2026 17:20 | 200 | 4.243 |
| 08/14/2026 17:20 | 848 | 4.242 |
| 08/14/2026 17:20 | 283 | 4.242 |
| 08/14/2026 17:20 | 1967 | 4.242 |
| 08/14/2026 17:20 | 144 | 4.242 |
| 08/14/2026 17:20 | 150 | 4.242 |
| 08/14/2026 17:20 | 366 | 4.242 |
| 08/14/2026 17:20 | 3000 | 4.241 |
| 08/14/2026 17:20 | 2810 | 4.241 |
| 08/14/2026 17:20 | 1000 | 4.241 |
| 08/14/2026 17:20 | 6321 | 4.241 |
| 08/14/2026 17:20 | 2851 | 4.24 |
| 08/14/2026 17:20 | 1860 | 4.24 |
| 08/14/2026 17:20 | 4717 | 4.239 |
| 08/14/2026 17:20 | 926 | 4.239 |
| 08/14/2026 17:20 | 778 | 4.239 |
| 08/14/2026 17:20 | 660 | 4.239 |
| 08/14/2026 17:19 | 750 | 4.241 |
| 08/14/2026 17:19 | 1000 | 4.241 |
| 08/14/2026 17:18 | 17971 | 4.24 |
| 08/14/2026 17:18 | 1075 | 4.24 |
| 08/14/2026 17:18 | 929 | 4.24 |
| 08/14/2026 17:18 | 2555 | 4.24 |
| 08/14/2026 17:18 | 14 | 4.24 |
| 08/14/2026 17:18 | 1250 | 4.24 |
| 08/14/2026 17:18 | 4716 | 4.24 |
| 08/14/2026 17:18 | 5390 | 4.24 |
| 08/14/2026 17:18 | 6100 | 4.24 |
| 08/14/2026 17:18 | 179 | 4.241 |
| 08/14/2026 17:17 | 396 | 4.24 |
| 08/14/2026 17:17 | 349 | 4.24 |
| 08/14/2026 17:17 | 396 | 4.24 |
| 08/14/2026 17:17 | 3000 | 4.239 |
| 08/14/2026 17:17 | 1000 | 4.239 |
| 08/14/2026 17:16 | 4801 | 4.238 |
| 08/14/2026 17:16 | 5266 | 4.238 |
| 08/14/2026 17:16 | 2616 | 4.237 |
| 08/14/2026 17:16 | 1762 | 4.237 |
| 08/14/2026 17:16 | 2555 | 4.237 |
| 08/14/2026 17:16 | 716 | 4.237 |
| 08/14/2026 17:16 | 4712 | 4.237 |
| 08/14/2026 17:16 | 7 | 4.237 |
| 08/14/2026 17:15 | 1445 | 4.238 |
| 08/14/2026 17:15 | 2555 | 4.238 |
| 08/14/2026 17:15 | 2555 | 4.236 |
| 08/14/2026 17:15 | 645 | 4.235 |
| 08/14/2026 17:15 | 1199 | 4.235 |
| 08/14/2026 17:15 | 1055 | 4.235 |
| 08/14/2026 17:15 | 7 | 4.234 |
| 08/14/2026 17:14 | 420 | 4.238 |
| 08/14/2026 17:14 | 1075 | 4.237 |
| 08/14/2026 17:14 | 2600 | 4.237 |
| 08/14/2026 17:14 | 2517 | 4.237 |
| 08/14/2026 17:14 | 1144 | 4.237 |
| 08/14/2026 17:14 | 1017 | 4.237 |
| 08/14/2026 17:14 | 1000 | 4.237 |
| 08/14/2026 17:14 | 150 | 4.238 |
| 08/14/2026 17:12 | 956 | 4.239 |
| 08/14/2026 17:12 | 1000 | 4.239 |
| 08/14/2026 17:12 | 5 | 4.24 |
| 08/14/2026 17:12 | 250 | 4.24 |
| 08/14/2026 17:12 | 1000 | 4.24 |
| 08/14/2026 17:10 | 62 | 4.24 |
| 08/14/2026 17:10 | 10000 | 4.24 |
| 08/14/2026 17:10 | 255 | 4.24 |
| 08/14/2026 17:09 | 172 | 4.238 |
| 08/14/2026 17:09 | 592 | 4.238 |
| 08/14/2026 17:09 | 774 | 4.238 |
| 08/14/2026 17:09 | 142 | 4.238 |
| 08/14/2026 17:09 | 204 | 4.238 |
| 08/14/2026 17:09 | 200 | 4.238 |
| 08/14/2026 17:09 | 1150 | 4.239 |
| 08/14/2026 17:09 | 817 | 4.24 |
| 08/14/2026 17:09 | 160 | 4.24 |
| 08/14/2026 17:09 | 1320 | 4.24 |
| 08/14/2026 17:09 | 1190 | 4.24 |
| 08/14/2026 17:09 | 3000 | 4.24 |
| 08/14/2026 17:09 | 2155 | 4.239 |
| 08/14/2026 17:09 | 1282 | 4.239 |
| 08/14/2026 17:09 | 1649 | 4.239 |
| 08/14/2026 17:09 | 3000 | 4.239 |
| 08/14/2026 17:09 | 100 | 4.239 |
| 08/14/2026 17:08 | 610 | 4.237 |
| 08/14/2026 17:08 | 63 | 4.237 |
| 08/14/2026 17:08 | 827 | 4.237 |
| 08/14/2026 17:07 | 2794 | 4.235 |
| 08/14/2026 17:07 | 1131 | 4.233 |
| 08/14/2026 17:06 | 172 | 4.232 |
| 08/14/2026 17:06 | 1500 | 4.232 |
| 08/14/2026 17:05 | 750 | 4.23 |
| 08/14/2026 17:04 | 348 | 4.23 |
| 08/14/2026 17:04 | 508 | 4.23 |
| 08/14/2026 17:04 | 382 | 4.23 |
| 08/14/2026 17:04 | 777 | 4.23 |
| 08/14/2026 17:04 | 2055 | 4.229 |
| 08/14/2026 17:04 | 873 | 4.229 |
| 08/14/2026 17:04 | 500 | 4.229 |
| 08/14/2026 17:03 | 350 | 4.228 |
| 08/14/2026 17:03 | 274 | 4.23 |
| 08/14/2026 17:03 | 315 | 4.231 |
| 08/14/2026 17:03 | 1935 | 4.231 |
| 08/14/2026 17:02 | 10000 | 4.23 |
| 08/14/2026 17:02 | 10000 | 4.23 |
| 08/14/2026 17:02 | 19262 | 4.23 |
| 08/14/2026 17:02 | 838 | 4.23 |
| 08/14/2026 17:02 | 1392 | 4.23 |
| 08/14/2026 17:02 | 10608 | 4.23 |
| 08/14/2026 17:02 | 500 | 4.23 |
| 08/14/2026 17:02 | 5009 | 4.23 |
| 08/14/2026 17:02 | 3083 | 4.23 |
| 08/14/2026 17:02 | 908 | 4.23 |
| 08/14/2026 17:02 | 1494 | 4.231 |
| 08/14/2026 17:02 | 2362 | 4.234 |
| 08/14/2026 17:02 | 1075 | 4.234 |
| 08/14/2026 17:02 | 1664 | 4.234 |
| 08/14/2026 17:02 | 1530 | 4.234 |
| 08/14/2026 17:02 | 750 | 4.234 |
| 08/14/2026 17:02 | 2229 | 4.234 |
| 08/14/2026 17:02 | 4000 | 4.235 |
| 08/14/2026 17:02 | 1943 | 4.235 |
| 08/14/2026 17:02 | 1539 | 4.235 |
| 08/14/2026 17:02 | 728 | 4.235 |
| 08/14/2026 17:02 | 2205 | 4.235 |
| 08/14/2026 17:02 | 848 | 4.235 |
| 08/14/2026 17:02 | 1074 | 4.235 |
| 08/14/2026 17:02 | 848 | 4.236 |
| 08/14/2026 17:02 | 2207 | 4.236 |
| 08/14/2026 17:02 | 1500 | 4.236 |
| 08/14/2026 17:02 | 190 | 4.236 |
| 08/14/2026 17:02 | 621 | 4.236 |
| 08/14/2026 17:02 | 379 | 4.236 |
| 08/14/2026 17:01 | 1436 | 4.237 |
| 08/14/2026 17:01 | 1489 | 4.237 |
| 08/14/2026 17:00 | 200 | 4.236 |
| 08/14/2026 16:59 | 582 | 4.236 |
| 08/14/2026 16:59 | 1266 | 4.237 |
| 08/14/2026 16:59 | 1852 | 4.236 |
| 08/14/2026 16:58 | 1337 | 4.233 |
| 08/14/2026 16:58 | 1755 | 4.233 |
| 08/14/2026 16:58 | 2555 | 4.233 |
| 08/14/2026 16:58 | 100 | 4.233 |
| 08/14/2026 16:58 | 1664 | 4.234 |
| 08/14/2026 16:58 | 1075 | 4.234 |
| 08/14/2026 16:58 | 2233 | 4.234 |
| 08/14/2026 16:58 | 1438 | 4.234 |
| 08/14/2026 16:58 | 1000 | 4.234 |
| 08/14/2026 16:58 | 2555 | 4.234 |
| 08/14/2026 16:58 | 1075 | 4.234 |
| 08/14/2026 16:58 | 1000 | 4.234 |
| 08/14/2026 16:58 | 1188 | 4.235 |
| 08/14/2026 16:58 | 1943 | 4.235 |
| 08/14/2026 16:58 | 2235 | 4.235 |
| 08/14/2026 16:58 | 2555 | 4.235 |
| 08/14/2026 16:58 | 792 | 4.235 |
| 08/14/2026 16:58 | 1500 | 4.235 |
| 08/14/2026 16:58 | 250 | 4.236 |
| 08/14/2026 16:58 | 1717 | 4.236 |
| 08/14/2026 16:58 | 692 | 4.236 |
| 08/14/2026 16:58 | 699 | 4.237 |
| 08/14/2026 16:57 | 1088 | 4.236 |
| 08/14/2026 16:57 | 100 | 4.236 |
| 08/14/2026 16:56 | 20 | 4.233 |
| 08/14/2026 16:56 | 120 | 4.233 |
| 08/14/2026 16:56 | 435 | 4.234 |
| 08/14/2026 16:56 | 506 | 4.234 |
| 08/14/2026 16:56 | 47 | 4.235 |
| 08/14/2026 16:56 | 10 | 4.235 |
| 08/14/2026 16:54 | 238 | 4.233 |
| 08/14/2026 16:53 | 172 | 4.234 |
| 08/14/2026 16:53 | 2832 | 4.234 |
| 08/14/2026 16:52 | 4 | 4.235 |
| 08/14/2026 16:51 | 1000 | 4.233 |
| 08/14/2026 16:51 | 223 | 4.234 |
| 08/14/2026 16:51 | 214 | 4.234 |
| 08/14/2026 16:51 | 190 | 4.234 |
| 08/14/2026 16:51 | 128 | 4.234 |
| 08/14/2026 16:51 | 534 | 4.233 |
| 08/14/2026 16:51 | 788 | 4.233 |
| 08/14/2026 16:51 | 842 | 4.232 |
| 08/14/2026 16:51 | 1110 | 4.232 |
| 08/14/2026 16:50 | 240 | 4.233 |
| 08/14/2026 16:50 | 100 | 4.234 |
| 08/14/2026 16:50 | 453 | 4.233 |
| 08/14/2026 16:50 | 906 | 4.233 |
| 08/14/2026 16:50 | 881 | 4.232 |
| 08/14/2026 16:50 | 1 | 4.232 |
| 08/14/2026 16:50 | 2880 | 4.232 |
| 08/14/2026 16:50 | 1845 | 4.232 |
| 08/14/2026 16:50 | 10 | 4.232 |
| 08/14/2026 16:50 | 3000 | 4.232 |
| 08/14/2026 16:50 | 4723 | 4.234 |
| 08/14/2026 16:50 | 256 | 4.234 |
| 08/14/2026 16:50 | 4608 | 4.235 |
| 08/14/2026 16:50 | 113 | 4.235 |
| 08/14/2026 16:50 | 1000 | 4.235 |
| 08/14/2026 16:50 | 729 | 4.235 |
| 08/14/2026 16:50 | 312 | 4.235 |
| 08/14/2026 16:50 | 180 | 4.235 |
| 08/14/2026 16:50 | 721 | 4.235 |
| 08/14/2026 16:50 | 275 | 4.236 |
| 08/14/2026 16:50 | 4720 | 4.236 |
| 08/14/2026 16:49 | 853 | 4.237 |
| 08/14/2026 16:49 | 289 | 4.237 |
| 08/14/2026 16:49 | 885 | 4.236 |
| 08/14/2026 16:49 | 11 | 4.237 |
| 08/14/2026 16:48 | 2700 | 4.237 |
| 08/14/2026 16:47 | 430 | 4.235 |
| 08/14/2026 16:47 | 273 | 4.235 |
| 08/14/2026 16:47 | 953 | 4.235 |
| 08/14/2026 16:47 | 955 | 4.234 |
| 08/14/2026 16:47 | 135 | 4.234 |
| 08/14/2026 16:46 | 531 | 4.232 |
| 08/14/2026 16:46 | 127 | 4.232 |
| 08/14/2026 16:46 | 553 | 4.233 |
| 08/14/2026 16:46 | 347 | 4.233 |
| 08/14/2026 16:46 | 61 | 4.232 |
| 08/14/2026 16:45 | 198 | 4.232 |
| 08/14/2026 16:45 | 300 | 4.232 |
| 08/14/2026 16:45 | 5 | 4.23 |
| 08/14/2026 16:45 | 57 | 4.23 |
| 08/14/2026 16:44 | 999 | 4.227 |
| 08/14/2026 16:44 | 940 | 4.227 |
| 08/14/2026 16:43 | 320 | 4.229 |
| 08/14/2026 16:43 | 1174 | 4.228 |
| 08/14/2026 16:42 | 6811 | 4.226 |
| 08/14/2026 16:42 | 4590 | 4.226 |
| 08/14/2026 16:42 | 182 | 4.227 |
| 08/14/2026 16:42 | 184 | 4.227 |
| 08/14/2026 16:42 | 182 | 4.228 |
| 08/14/2026 16:42 | 1150 | 4.228 |
| 08/14/2026 16:42 | 1000 | 4.228 |
| 08/14/2026 16:42 | 250 | 4.23 |
| 08/14/2026 16:42 | 1000 | 4.229 |
| 08/14/2026 16:42 | 5000 | 4.229 |
| 08/14/2026 16:42 | 1710 | 4.23 |
| 08/14/2026 16:42 | 1000 | 4.23 |
| 08/14/2026 16:42 | 2000 | 4.23 |
| 08/14/2026 16:42 | 2000 | 4.23 |
| 08/14/2026 16:42 | 100 | 4.23 |
| 08/14/2026 16:42 | 1000 | 4.23 |
| 08/14/2026 16:42 | 5900 | 4.23 |
| 08/14/2026 16:42 | 11100 | 4.23 |
| 08/14/2026 16:42 | 3000 | 4.23 |
| 08/14/2026 16:42 | 3000 | 4.23 |
| 08/14/2026 16:42 | 1000 | 4.23 |
| 08/14/2026 16:42 | 150 | 4.23 |
| 08/14/2026 16:42 | 5000 | 4.23 |
| 08/14/2026 16:42 | 12000 | 4.23 |
| 08/14/2026 16:42 | 72 | 4.23 |
| 08/14/2026 16:42 | 125 | 4.231 |
| 08/14/2026 16:41 | 355 | 4.233 |
| 08/14/2026 16:41 | 1294 | 4.233 |
| 08/14/2026 16:41 | 489 | 4.233 |
| 08/14/2026 16:41 | 389 | 4.233 |
| 08/14/2026 16:41 | 2111 | 4.233 |
| 08/14/2026 16:41 | 717 | 4.233 |
| 08/14/2026 16:41 | 3000 | 4.232 |
| 08/14/2026 16:41 | 1000 | 4.232 |
| 08/14/2026 16:41 | 2512 | 4.232 |
| 08/14/2026 16:41 | 988 | 4.232 |
| 08/14/2026 16:41 | 1300 | 4.232 |
| 08/14/2026 16:41 | 182 | 4.233 |
| 08/14/2026 16:41 | 625 | 4.233 |
| 08/14/2026 16:41 | 265 | 4.233 |
| 08/14/2026 16:41 | 141 | 4.234 |
| 08/14/2026 16:41 | 359 | 4.234 |
| 08/14/2026 16:41 | 961 | 4.235 |
| 08/14/2026 16:40 | 500 | 4.237 |
| 08/14/2026 16:39 | 1661 | 4.235 |
| 08/14/2026 16:39 | 851 | 4.233 |
| 08/14/2026 16:39 | 500 | 4.234 |
| 08/14/2026 16:39 | 778 | 4.234 |
| 08/14/2026 16:39 | 182 | 4.234 |
| 08/14/2026 16:39 | 1065 | 4.234 |
| 08/14/2026 16:39 | 5482 | 4.234 |
| 08/14/2026 16:38 | 18 | 4.234 |
| 08/14/2026 16:38 | 182 | 4.235 |
| 08/14/2026 16:38 | 1000 | 4.235 |
| 08/14/2026 16:37 | 4 | 4.235 |
| 08/14/2026 16:36 | 30 | 4.233 |
| 08/14/2026 16:36 | 817 | 4.235 |
| 08/14/2026 16:36 | 1237 | 4.235 |
| 08/14/2026 16:36 | 796 | 4.234 |
| 08/14/2026 16:36 | 45 | 4.234 |
| 08/14/2026 16:36 | 17 | 4.234 |
| 08/14/2026 16:36 | 1500 | 4.234 |
| 08/14/2026 16:35 | 987 | 4.233 |
| 08/14/2026 16:35 | 690 | 4.233 |
| 08/14/2026 16:35 | 2555 | 4.233 |
| 08/14/2026 16:35 | 1755 | 4.233 |
| 08/14/2026 16:35 | 310 | 4.234 |
| 08/14/2026 16:35 | 786 | 4.234 |
| 08/14/2026 16:34 | 7500 | 4.233 |
| 08/14/2026 16:33 | 30 | 4.234 |
| 08/14/2026 16:33 | 2433 | 4.234 |
| 08/14/2026 16:33 | 445 | 4.236 |
| 08/14/2026 16:33 | 2555 | 4.236 |
| 08/14/2026 16:33 | 155 | 4.234 |
| 08/14/2026 16:33 | 1000 | 4.236 |
| 08/14/2026 16:32 | 539 | 4.235 |
| 08/14/2026 16:32 | 655 | 4.235 |
| 08/14/2026 16:31 | 1315 | 4.236 |
| 08/14/2026 16:31 | 248 | 4.237 |
| 08/14/2026 16:31 | 2252 | 4.237 |
| 08/14/2026 16:31 | 3376 | 4.238 |
| 08/14/2026 16:31 | 12684 | 4.238 |
| 08/14/2026 16:31 | 2316 | 4.238 |
| 08/14/2026 16:31 | 4715 | 4.24 |
| 08/14/2026 16:31 | 1500 | 4.24 |
| 08/14/2026 16:31 | 705 | 4.24 |
| 08/14/2026 16:31 | 545 | 4.24 |
| 08/14/2026 16:31 | 2093 | 4.243 |
| 08/14/2026 16:31 | 4707 | 4.243 |
| 08/14/2026 16:31 | 1000 | 4.244 |
| 08/14/2026 16:31 | 4713 | 4.242 |
| 08/14/2026 16:31 | 1387 | 4.242 |
| 08/14/2026 16:31 | 1398 | 4.242 |
| 08/14/2026 16:31 | 4713 | 4.242 |
| 08/14/2026 16:31 | 848 | 4.242 |
| 08/14/2026 16:31 | 4709 | 4.245 |
| 08/14/2026 16:31 | 1417 | 4.245 |
| 08/14/2026 16:30 | 1288 | 4.247 |
| 08/14/2026 16:30 | 3 | 4.246 |
| 08/14/2026 16:30 | 748 | 4.246 |
| 08/14/2026 16:30 | 952 | 4.246 |
| 08/14/2026 16:30 | 1075 | 4.246 |
| 08/14/2026 16:30 | 205 | 4.246 |
| 08/14/2026 16:30 | 371 | 4.245 |
| 08/14/2026 16:30 | 4711 | 4.244 |
| 08/14/2026 16:30 | 610 | 4.244 |
| 08/14/2026 16:30 | 2458 | 4.245 |
| 08/14/2026 16:30 | 1468 | 4.245 |
| 08/14/2026 16:30 | 1438 | 4.245 |
| 08/14/2026 16:30 | 548 | 4.245 |
| 08/14/2026 16:30 | 2044 | 4.245 |
| 08/14/2026 16:30 | 2044 | 4.244 |
| 08/14/2026 16:29 | 2854 | 4.244 |
| 08/14/2026 16:29 | 2380 | 4.244 |
| 08/14/2026 16:29 | 4766 | 4.244 |
| 08/14/2026 16:29 | 978 | 4.242 |
| 08/14/2026 16:29 | 4712 | 4.243 |
| 08/14/2026 16:29 | 1299 | 4.243 |
| 08/14/2026 16:28 | 9999 | 4.245 |
| 08/14/2026 16:28 | 470 | 4.246 |
| 08/14/2026 16:28 | 1087 | 4.246 |
| 08/14/2026 16:28 | 1075 | 4.246 |
| 08/14/2026 16:28 | 1468 | 4.245 |
| 08/14/2026 16:28 | 608 | 4.245 |
| 08/14/2026 16:28 | 1429 | 4.245 |
| 08/14/2026 16:28 | 2472 | 4.245 |
| 08/14/2026 16:28 | 1128 | 4.245 |
| 08/14/2026 16:28 | 1075 | 4.245 |
| 08/14/2026 16:28 | 1075 | 4.244 |
| 08/14/2026 16:28 | 1542 | 4.244 |
| 08/14/2026 16:28 | 41 | 4.244 |
| 08/14/2026 16:27 | 2499 | 4.244 |
| 08/14/2026 16:27 | 2044 | 4.244 |
| 08/14/2026 16:27 | 168 | 4.244 |
| 08/14/2026 16:27 | 400 | 4.244 |
| 08/14/2026 16:26 | 1043 | 4.247 |
| 08/14/2026 16:26 | 3050 | 4.247 |
| 08/14/2026 16:26 | 104 | 4.247 |
| 08/14/2026 16:26 | 511 | 4.247 |
| 08/14/2026 16:26 | 705 | 4.247 |
| 08/14/2026 16:26 | 15 | 4.248 |
| 08/14/2026 16:25 | 1058 | 4.247 |
| 08/14/2026 16:25 | 162 | 4.247 |
| 08/14/2026 16:25 | 643 | 4.247 |
| 08/14/2026 16:25 | 172 | 4.247 |
| 08/14/2026 16:24 | 2498 | 4.247 |
| 08/14/2026 16:24 | 2502 | 4.247 |
| 08/14/2026 16:23 | 10 | 4.245 |
| 08/14/2026 16:23 | 4709 | 4.245 |
| 08/14/2026 16:23 | 1185 | 4.245 |
| 08/14/2026 16:23 | 848 | 4.245 |
| 08/14/2026 16:22 | 4707 | 4.247 |
| 08/14/2026 16:22 | 766 | 4.247 |
| 08/14/2026 16:22 | 2044 | 4.247 |
| 08/14/2026 16:22 | 12 | 4.248 |
| 08/14/2026 16:22 | 280 | 4.247 |
| 08/14/2026 16:22 | 20 | 4.247 |
| 08/14/2026 16:21 | 855 | 4.245 |
| 08/14/2026 16:21 | 3855 | 4.245 |
| 08/14/2026 16:21 | 600 | 4.245 |
| 08/14/2026 16:21 | 128 | 4.246 |
| 08/14/2026 16:21 | 312 | 4.245 |
| 08/14/2026 16:21 | 4709 | 4.246 |
| 08/14/2026 16:21 | 300 | 4.246 |
| 08/14/2026 16:20 | 33 | 4.246 |
| 08/14/2026 16:20 | 1125 | 4.246 |
| 08/14/2026 16:20 | 1115 | 4.245 |
| 08/14/2026 16:20 | 250 | 4.245 |
| 08/14/2026 16:19 | 616 | 4.245 |
| 08/14/2026 16:19 | 308 | 4.244 |
| 08/14/2026 16:19 | 35 | 4.244 |
| 08/14/2026 16:19 | 4931 | 4.244 |
| 08/14/2026 16:18 | 4000 | 4.243 |
| 08/14/2026 16:18 | 1578 | 4.242 |
| 08/14/2026 16:18 | 2250 | 4.242 |
| 08/14/2026 16:18 | 17 | 4.242 |
| 08/14/2026 16:18 | 611 | 4.242 |
| 08/14/2026 16:18 | 916 | 4.242 |
| 08/14/2026 16:18 | 58 | 4.241 |
| 08/14/2026 16:18 | 121 | 4.241 |
| 08/14/2026 16:17 | 1071 | 4.239 |
| 08/14/2026 16:17 | 2044 | 4.239 |
| 08/14/2026 16:17 | 1075 | 4.239 |
| 08/14/2026 16:17 | 1426 | 4.239 |
| 08/14/2026 16:16 | 5000 | 4.237 |
| 08/14/2026 16:16 | 329 | 4.237 |
| 08/14/2026 16:16 | 10000 | 4.237 |
| 08/14/2026 16:16 | 89 | 4.238 |
| 08/14/2026 16:16 | 1095 | 4.238 |
| 08/14/2026 16:15 | 107 | 4.24 |
| 08/14/2026 16:14 | 7 | 4.24 |
| 08/14/2026 16:14 | 2000 | 4.24 |
| 08/14/2026 16:14 | 1219 | 4.237 |
| 08/14/2026 16:14 | 750 | 4.237 |
| 08/14/2026 16:14 | 1075 | 4.238 |
| 08/14/2026 16:14 | 5 | 4.238 |
| 08/14/2026 16:14 | 1365 | 4.238 |
| 08/14/2026 16:14 | 2452 | 4.238 |
| 08/14/2026 16:14 | 848 | 4.238 |
| 08/14/2026 16:14 | 1381 | 4.238 |
| 08/14/2026 16:14 | 4000 | 4.238 |
| 08/14/2026 16:14 | 2000 | 4.238 |
| 08/14/2026 16:14 | 2444 | 4.239 |
| 08/14/2026 16:14 | 750 | 4.239 |
| 08/14/2026 16:14 | 1611 | 4.239 |
| 08/14/2026 16:14 | 2044 | 4.239 |
| 08/14/2026 16:14 | 2000 | 4.239 |
| 08/14/2026 16:13 | 500 | 4.24 |
| 08/14/2026 16:12 | 1458 | 4.238 |
| 08/14/2026 16:12 | 946 | 4.237 |
| 08/14/2026 16:12 | 1370 | 4.237 |
| 08/14/2026 16:12 | 99 | 4.237 |
| 08/14/2026 16:11 | 311 | 4.237 |
| 08/14/2026 16:11 | 9689 | 4.237 |
| 08/14/2026 16:11 | 470 | 4.238 |
| 08/14/2026 16:11 | 50 | 4.238 |
| 08/14/2026 16:11 | 10 | 4.239 |
| 08/14/2026 16:09 | 331 | 4.239 |
| 08/14/2026 16:09 | 2044 | 4.239 |
| 08/14/2026 16:09 | 1075 | 4.239 |
| 08/14/2026 16:09 | 17 | 4.239 |
| 08/14/2026 16:09 | 514 | 4.238 |
| 08/14/2026 16:09 | 1075 | 4.238 |
| 08/14/2026 16:09 | 2044 | 4.238 |
| 08/14/2026 16:09 | 277 | 4.237 |
| 08/14/2026 16:08 | 333 | 4.237 |
| 08/14/2026 16:08 | 155 | 4.237 |
| 08/14/2026 16:08 | 664 | 4.237 |
| 08/14/2026 16:08 | 110 | 4.237 |
| 08/14/2026 16:08 | 5000 | 4.237 |
| 08/14/2026 16:07 | 2291 | 4.24 |
| 08/14/2026 16:07 | 750 | 4.24 |
| 08/14/2026 16:07 | 2044 | 4.24 |
| 08/14/2026 16:07 | 4915 | 4.24 |
| 08/14/2026 16:07 | 95 | 4.24 |
| 08/14/2026 16:07 | 1657 | 4.24 |
| 08/14/2026 16:07 | 638 | 4.24 |
| 08/14/2026 16:07 | 65 | 4.239 |
| 08/14/2026 16:07 | 500 | 4.238 |
| 08/14/2026 16:07 | 39 | 4.237 |
| 08/14/2026 16:07 | 218 | 4.235 |
| 08/14/2026 16:07 | 470 | 4.234 |
| 08/14/2026 16:07 | 1334 | 4.234 |
| 08/14/2026 16:07 | 1334 | 4.234 |
| 08/14/2026 16:07 | 3031 | 4.234 |
| 08/14/2026 16:07 | 2100 | 4.234 |
| 08/14/2026 16:07 | 369 | 4.234 |
| 08/14/2026 16:07 | 4500 | 4.234 |
| 08/14/2026 16:07 | 15000 | 4.235 |
| 08/14/2026 16:07 | 10000 | 4.235 |
| 08/14/2026 16:07 | 1499 | 4.235 |
| 08/14/2026 16:07 | 1 | 4.235 |
| 08/14/2026 16:07 | 1000 | 4.236 |
| 08/14/2026 16:07 | 1131 | 4.237 |
| 08/14/2026 16:07 | 280 | 4.237 |
| 08/14/2026 16:07 | 1000 | 4.237 |
| 08/14/2026 16:07 | 417 | 4.237 |
| 08/14/2026 16:07 | 102 | 4.237 |
| 08/14/2026 16:07 | 140 | 4.237 |
| 08/14/2026 16:06 | 140 | 4.237 |
| 08/14/2026 16:06 | 789 | 4.237 |
| 08/14/2026 16:06 | 9211 | 4.237 |
| 08/14/2026 16:06 | 1000 | 4.237 |
| 08/14/2026 16:06 | 1 | 4.237 |
| 08/14/2026 16:06 | 1500 | 4.237 |
| 08/14/2026 16:06 | 1000 | 4.238 |
| 08/14/2026 16:06 | 36 | 4.238 |
| 08/14/2026 16:06 | 1180 | 4.238 |
| 08/14/2026 16:06 | 1000 | 4.238 |
| 08/14/2026 16:06 | 500 | 4.238 |
| 08/14/2026 16:06 | 40 | 4.239 |
| 08/14/2026 16:06 | 70 | 4.239 |
| 08/14/2026 16:06 | 949 | 4.239 |
| 08/14/2026 16:06 | 6000 | 4.239 |
| 08/14/2026 16:06 | 1026 | 4.24 |
| 08/14/2026 16:06 | 3050 | 4.239 |
| 08/14/2026 16:06 | 1 | 4.239 |
| 08/14/2026 16:06 | 6241 | 4.24 |
| 08/14/2026 16:06 | 1800 | 4.24 |
| 08/14/2026 16:06 | 13200 | 4.24 |
| 08/14/2026 16:06 | 1800 | 4.24 |
| 08/14/2026 16:06 | 14851 | 4.24 |
| 08/14/2026 16:06 | 149 | 4.24 |
| 08/14/2026 16:06 | 15000 | 4.24 |
| 08/14/2026 16:06 | 1959 | 4.24 |
| 08/14/2026 16:06 | 12955 | 4.24 |
| 08/14/2026 16:06 | 1 | 4.24 |
| 08/14/2026 16:06 | 2044 | 4.24 |
| 08/14/2026 16:06 | 288 | 4.24 |
| 08/14/2026 16:06 | 14626 | 4.24 |
| 08/14/2026 16:06 | 86 | 4.24 |
| 08/14/2026 16:06 | 2500 | 4.24 |
| 08/14/2026 16:06 | 200 | 4.24 |
| 08/14/2026 16:06 | 210 | 4.24 |
| 08/14/2026 16:06 | 15000 | 4.24 |
| 08/14/2026 16:06 | 2000 | 4.24 |
| 08/14/2026 16:06 | 2000 | 4.24 |
| 08/14/2026 16:06 | 2500 | 4.24 |
| 08/14/2026 16:06 | 450 | 4.24 |
| 08/14/2026 16:06 | 10000 | 4.24 |
| 08/14/2026 16:06 | 1000 | 4.24 |
| 08/14/2026 16:06 | 1800 | 4.24 |
| 08/14/2026 16:06 | 2500 | 4.24 |
| 08/14/2026 16:06 | 2000 | 4.24 |
| 08/14/2026 16:06 | 3304 | 4.24 |
| 08/14/2026 16:06 | 506 | 4.241 |
| 08/14/2026 16:06 | 5000 | 4.241 |
| 08/14/2026 16:06 | 1000 | 4.241 |
| 08/14/2026 16:06 | 1000 | 4.241 |
| 08/14/2026 16:06 | 4102 | 4.241 |
| 08/14/2026 16:06 | 167 | 4.241 |
| 08/14/2026 16:06 | 1000 | 4.242 |
| 08/14/2026 16:06 | 234 | 4.242 |
| 08/14/2026 16:05 | 848 | 4.245 |
| 08/14/2026 16:05 | 221 | 4.245 |
| 08/14/2026 16:05 | 1005 | 4.245 |
| 08/14/2026 16:05 | 70 | 4.245 |
| 08/14/2026 16:05 | 430 | 4.243 |
| 08/14/2026 16:05 | 170 | 4.243 |
| 08/14/2026 16:04 | 3 | 4.243 |
| 08/14/2026 16:04 | 1450 | 4.243 |
| 08/14/2026 16:03 | 8 | 4.243 |
| 08/14/2026 16:03 | 205 | 4.243 |
| 08/14/2026 16:03 | 945 | 4.243 |
| 08/14/2026 16:03 | 1031 | 4.241 |
| 08/14/2026 16:03 | 469 | 4.241 |
| 08/14/2026 16:03 | 2000 | 4.243 |
| 08/14/2026 16:03 | 1148 | 4.242 |
| 08/14/2026 16:03 | 882 | 4.243 |
| 08/14/2026 16:03 | 2044 | 4.243 |
| 08/14/2026 16:03 | 606 | 4.243 |
| 08/14/2026 16:03 | 3 | 4.243 |
| 08/14/2026 16:02 | 22 | 4.244 |
| 08/14/2026 16:02 | 1500 | 4.243 |
| 08/14/2026 16:02 | 847 | 4.243 |
| 08/14/2026 16:02 | 2044 | 4.243 |
| 08/14/2026 16:02 | 1379 | 4.243 |
| 08/14/2026 16:02 | 1233 | 4.243 |
| 08/14/2026 16:02 | 4996 | 4.243 |
| 08/14/2026 16:02 | 10 | 4.244 |
| 08/14/2026 16:02 | 4 | 4.243 |
| 08/14/2026 16:02 | 2074 | 4.243 |
| 08/14/2026 16:02 | 4599 | 4.243 |
| 08/14/2026 16:02 | 401 | 4.243 |
| 08/14/2026 16:02 | 2751 | 4.243 |
| 08/14/2026 16:02 | 2249 | 4.243 |
| 08/14/2026 16:02 | 5000 | 4.243 |
| 08/14/2026 16:02 | 2000 | 4.243 |
| 08/14/2026 16:02 | 102 | 4.243 |
| 08/14/2026 16:02 | 5000 | 4.243 |
| 08/14/2026 16:00 | 5000 | 4.243 |
| 08/14/2026 16:00 | 5000 | 4.243 |
| 08/14/2026 16:00 | 4999 | 4.243 |
| 08/14/2026 16:00 | 72 | 4.244 |
| 08/14/2026 16:00 | 1000 | 4.245 |
| 08/14/2026 16:00 | 250 | 4.246 |
| 08/14/2026 16:00 | 336 | 4.247 |
| 08/14/2026 16:00 | 7685 | 4.249 |
| 08/14/2026 16:00 | 4082 | 4.249 |
| 08/14/2026 15:59 | 365 | 4.249 |
| 08/14/2026 15:59 | 2000 | 4.249 |
| 08/14/2026 15:59 | 55 | 4.25 |
| 08/14/2026 15:59 | 4 | 4.25 |
| 08/14/2026 15:59 | 14000 | 4.249 |
| 08/14/2026 15:57 | 21 | 4.249 |
| 08/14/2026 15:57 | 20 | 4.25 |
| 08/14/2026 15:57 | 755 | 4.25 |
| 08/14/2026 15:57 | 983 | 4.25 |
| 08/14/2026 15:57 | 762 | 4.25 |
| 08/14/2026 15:57 | 558 | 4.248 |
| 08/14/2026 15:56 | 793 | 4.246 |
| 08/14/2026 15:56 | 298 | 4.246 |
| 08/14/2026 15:56 | 250 | 4.246 |
| 08/14/2026 15:56 | 262 | 4.246 |
| 08/14/2026 15:56 | 1000 | 4.248 |
| 08/14/2026 15:55 | 2044 | 4.246 |
| 08/14/2026 15:55 | 1071 | 4.246 |
| 08/14/2026 15:55 | 615 | 4.244 |
| 08/14/2026 15:55 | 810 | 4.244 |
| 08/14/2026 15:54 | 1 | 4.243 |
| 08/14/2026 15:54 | 779 | 4.245 |
| 08/14/2026 15:54 | 2044 | 4.245 |
| 08/14/2026 15:54 | 18648 | 4.245 |
| 08/14/2026 15:54 | 2531 | 4.245 |
| 08/14/2026 15:54 | 2044 | 4.245 |
| 08/14/2026 15:54 | 1777 | 4.245 |
| 08/14/2026 15:54 | 1253 | 4.244 |
| 08/14/2026 15:54 | 1147 | 4.244 |
| 08/14/2026 15:53 | 1100 | 4.246 |
| 08/14/2026 15:53 | 2 | 4.244 |
| 08/14/2026 15:53 | 17 | 4.244 |
| 08/14/2026 15:53 | 353 | 4.245 |
| 08/14/2026 15:53 | 1147 | 4.245 |
| 08/14/2026 15:52 | 550 | 4.242 |
| 08/14/2026 15:52 | 1400 | 4.242 |
| 08/14/2026 15:52 | 100 | 4.242 |
| 08/14/2026 15:52 | 310 | 4.242 |
| 08/14/2026 15:52 | 2709 | 4.244 |
| 08/14/2026 15:52 | 1074 | 4.244 |
| 08/14/2026 15:52 | 217 | 4.244 |
| 08/14/2026 15:52 | 2044 | 4.244 |
| 08/14/2026 15:52 | 4000 | 4.245 |
| 08/14/2026 15:51 | 492 | 4.246 |
| 08/14/2026 15:51 | 2044 | 4.246 |
| 08/14/2026 15:51 | 1687 | 4.246 |
| 08/14/2026 15:51 | 1777 | 4.245 |
| 08/14/2026 15:51 | 675 | 4.245 |
| 08/14/2026 15:51 | 648 | 4.245 |
| 08/14/2026 15:51 | 128 | 4.245 |
| 08/14/2026 15:51 | 464 | 4.247 |
| 08/14/2026 15:51 | 569 | 4.247 |
| 08/14/2026 15:51 | 142 | 4.247 |
| 08/14/2026 15:51 | 192 | 4.247 |
| 08/14/2026 15:51 | 1068 | 4.247 |
| 08/14/2026 15:49 | 3 | 4.249 |
| 08/14/2026 15:49 | 1500 | 4.248 |
| 08/14/2026 15:49 | 381 | 4.247 |
| 08/14/2026 15:47 | 652 | 4.245 |
| 08/14/2026 15:47 | 3063 | 4.245 |
| 08/14/2026 15:47 | 134 | 4.244 |
| 08/14/2026 15:47 | 1257 | 4.244 |
| 08/14/2026 15:47 | 3000 | 4.244 |
| 08/14/2026 15:47 | 5680 | 4.244 |
| 08/14/2026 15:47 | 1320 | 4.244 |
| 08/14/2026 15:47 | 915 | 4.247 |
| 08/14/2026 15:47 | 1590 | 4.248 |
| 08/14/2026 15:47 | 2044 | 4.249 |
| 08/14/2026 15:47 | 285 | 4.249 |
| 08/14/2026 15:47 | 1500 | 4.249 |
| 08/14/2026 15:47 | 9 | 4.249 |
| 08/14/2026 15:47 | 9 | 4.248 |
| 08/14/2026 15:47 | 1107 | 4.247 |
| 08/14/2026 15:46 | 561 | 4.247 |
| 08/14/2026 15:45 | 5 | 4.244 |
| 08/14/2026 15:45 | 329 | 4.244 |
| 08/14/2026 15:45 | 225 | 4.244 |
| 08/14/2026 15:45 | 216 | 4.244 |
| 08/14/2026 15:44 | 1102 | 4.245 |
| 08/14/2026 15:44 | 4086 | 4.245 |
| 08/14/2026 15:44 | 812 | 4.245 |
| 08/14/2026 15:44 | 336 | 4.243 |
| 08/14/2026 15:44 | 645 | 4.243 |
| 08/14/2026 15:43 | 1956 | 4.242 |
| 08/14/2026 15:43 | 776 | 4.242 |
| 08/14/2026 15:43 | 268 | 4.242 |
| 08/14/2026 15:43 | 9327 | 4.244 |
| 08/14/2026 15:43 | 673 | 4.244 |
| 08/14/2026 15:43 | 1075 | 4.245 |
| 08/14/2026 15:43 | 1071 | 4.245 |
| 08/14/2026 15:43 | 958 | 4.245 |
| 08/14/2026 15:43 | 5500 | 4.245 |
| 08/14/2026 15:43 | 500 | 4.248 |
| 08/14/2026 15:43 | 1500 | 4.245 |
| 08/14/2026 15:42 | 9 | 4.246 |
| 08/14/2026 15:42 | 20 | 4.246 |
| 08/14/2026 15:42 | 253 | 4.245 |
| 08/14/2026 15:42 | 1616 | 4.245 |
| 08/14/2026 15:42 | 1631 | 4.245 |
| 08/14/2026 15:42 | 1500 | 4.245 |
| 08/14/2026 15:42 | 14 | 4.244 |
| 08/14/2026 15:42 | 682 | 4.244 |
| 08/14/2026 15:42 | 10 | 4.244 |
| 08/14/2026 15:42 | 800 | 4.244 |
| 08/14/2026 15:42 | 1346 | 4.243 |
| 08/14/2026 15:42 | 1631 | 4.243 |
| 08/14/2026 15:42 | 500 | 4.243 |
| 08/14/2026 15:42 | 2556 | 4.243 |
| 08/14/2026 15:42 | 2044 | 4.243 |
| 08/14/2026 15:42 | 5400 | 4.243 |
| 08/14/2026 15:42 | 1075 | 4.243 |
| 08/14/2026 15:42 | 1631 | 4.243 |
| 08/14/2026 15:42 | 1617 | 4.243 |
| 08/14/2026 15:42 | 5000 | 4.243 |
| 08/14/2026 15:41 | 1071 | 4.243 |
| 08/14/2026 15:41 | 10 | 4.243 |
| 08/14/2026 15:41 | 814 | 4.242 |
| 08/14/2026 15:41 | 1315 | 4.242 |
| 08/14/2026 15:41 | 121 | 4.241 |
| 08/14/2026 15:40 | 33333 | 4.242 |
| 08/14/2026 15:40 | 2000 | 4.242 |
| 08/14/2026 15:40 | 250 | 4.242 |
| 08/14/2026 15:40 | 1105 | 4.243 |
| 08/14/2026 15:40 | 7910 | 4.243 |
| 08/14/2026 15:40 | 415 | 4.243 |
| 08/14/2026 15:40 | 675 | 4.243 |
| 08/14/2026 15:40 | 381 | 4.244 |
| 08/14/2026 15:40 | 1800 | 4.244 |
| 08/14/2026 15:40 | 9998 | 4.244 |
| 08/14/2026 15:39 | 2000 | 4.245 |
| 08/14/2026 15:39 | 500 | 4.245 |
| 08/14/2026 15:39 | 1090 | 4.245 |
| 08/14/2026 15:39 | 2 | 4.244 |
| 08/14/2026 15:38 | 531 | 4.246 |
| 08/14/2026 15:38 | 1189 | 4.246 |
| 08/14/2026 15:38 | 1100 | 4.246 |
| 08/14/2026 15:37 | 1009 | 4.247 |
| 08/14/2026 15:37 | 3478 | 4.246 |
| 08/14/2026 15:37 | 3050 | 4.245 |
| 08/14/2026 15:37 | 10000 | 4.245 |
| 08/14/2026 15:37 | 559 | 4.245 |
| 08/14/2026 15:37 | 2918 | 4.245 |
| 08/14/2026 15:37 | 1500 | 4.245 |
| 08/14/2026 15:37 | 666 | 4.246 |
| 08/14/2026 15:37 | 1500 | 4.249 |
| 08/14/2026 15:37 | 100 | 4.25 |
| 08/14/2026 15:37 | 100 | 4.25 |
| 08/14/2026 15:37 | 250 | 4.25 |
| 08/14/2026 15:37 | 1000 | 4.25 |
| 08/14/2026 15:37 | 2000 | 4.25 |
| 08/14/2026 15:37 | 619 | 4.25 |
| 08/14/2026 15:37 | 2000 | 4.25 |
| 08/14/2026 15:37 | 100 | 4.25 |
| 08/14/2026 15:37 | 3455 | 4.25 |
| 08/14/2026 15:37 | 545 | 4.25 |
| 08/14/2026 15:37 | 244 | 4.251 |
| 08/14/2026 15:36 | 636 | 4.252 |
| 08/14/2026 15:36 | 164 | 4.252 |
| 08/14/2026 15:36 | 9656 | 4.256 |
| 08/14/2026 15:36 | 344 | 4.256 |
| 08/14/2026 15:36 | 1460 | 4.258 |
| 08/14/2026 15:36 | 40 | 4.258 |
| 08/14/2026 15:36 | 7300 | 4.259 |
| 08/14/2026 15:36 | 309 | 4.26 |
| 08/14/2026 15:36 | 3500 | 4.261 |
| 08/14/2026 15:36 | 100 | 4.266 |
| 08/14/2026 15:35 | 12 | 4.268 |
| 08/14/2026 15:35 | 1366 | 4.268 |
| 08/14/2026 15:35 | 51 | 4.268 |
| 08/14/2026 15:35 | 182 | 4.268 |
| 08/14/2026 15:34 | 1413 | 4.268 |
| 08/14/2026 15:34 | 1075 | 4.269 |
| 08/14/2026 15:34 | 1631 | 4.269 |
| 08/14/2026 15:33 | 180 | 4.268 |
| 08/14/2026 15:32 | 1467 | 4.264 |
| 08/14/2026 15:32 | 365 | 4.263 |
| 08/14/2026 15:32 | 1000 | 4.263 |
| 08/14/2026 15:32 | 4094 | 4.265 |
| 08/14/2026 15:32 | 906 | 4.265 |
| 08/14/2026 15:32 | 4564 | 4.266 |
| 08/14/2026 15:32 | 936 | 4.266 |
| 08/14/2026 15:31 | 384 | 4.269 |
| 08/14/2026 15:31 | 306 | 4.269 |
| 08/14/2026 15:31 | 386 | 4.273 |
| 08/14/2026 15:31 | 190 | 4.273 |
| 08/14/2026 15:31 | 1425 | 4.272 |
| 08/14/2026 15:31 | 1403 | 4.271 |
| 08/14/2026 15:31 | 91 | 4.268 |
| 08/14/2026 15:31 | 1631 | 4.268 |
| 08/14/2026 15:31 | 1700 | 4.268 |
| 08/14/2026 15:31 | 15 | 4.268 |
| 08/14/2026 15:31 | 194 | 4.268 |
| 08/14/2026 15:31 | 550 | 4.268 |
| 08/14/2026 15:31 | 1000 | 4.267 |
| 08/14/2026 15:31 | 4500 | 4.268 |
| 08/14/2026 15:30 | 1118 | 4.268 |
| 08/14/2026 15:30 | 45 | 4.269 |
| 08/14/2026 15:30 | 322 | 4.27 |
| 08/14/2026 15:30 | 820 | 4.27 |
| 08/14/2026 15:30 | 500 | 4.27 |
| 08/14/2026 15:29 | 200 | 4.274 |
| 08/14/2026 15:29 | 23 | 4.272 |
| 08/14/2026 15:29 | 1376 | 4.272 |
| 08/14/2026 15:26 | 233 | 4.273 |
| 08/14/2026 15:26 | 718 | 4.273 |
| 08/14/2026 15:26 | 2068 | 4.273 |
| 08/14/2026 15:26 | 1631 | 4.273 |
| 08/14/2026 15:26 | 1505 | 4.273 |
| 08/14/2026 15:26 | 1631 | 4.276 |
| 08/14/2026 15:26 | 1500 | 4.276 |
| 08/14/2026 15:26 | 914 | 4.276 |
| 08/14/2026 15:26 | 1103 | 4.275 |
| 08/14/2026 15:26 | 1030 | 4.275 |
| 08/14/2026 15:24 | 699 | 4.275 |
| 08/14/2026 15:23 | 2080 | 4.274 |
| 08/14/2026 15:23 | 2757 | 4.274 |
| 08/14/2026 15:23 | 3000 | 4.274 |
| 08/14/2026 15:22 | 2024 | 4.273 |
| 08/14/2026 15:22 | 1631 | 4.273 |
| 08/14/2026 15:20 | 79 | 4.271 |
| 08/14/2026 15:17 | 5000 | 4.271 |
| 08/14/2026 15:17 | 1865 | 4.272 |
| 08/14/2026 15:17 | 3708 | 4.271 |
| 08/14/2026 15:17 | 31 | 4.271 |
| 08/14/2026 15:17 | 1038 | 4.271 |
| 08/14/2026 15:17 | 100 | 4.271 |
| 08/14/2026 15:17 | 10000 | 4.27 |
| 08/14/2026 15:15 | 592 | 4.27 |
| 08/14/2026 15:15 | 3000 | 4.27 |
| 08/14/2026 15:15 | 3987 | 4.27 |
| 08/14/2026 15:15 | 10882 | 4.27 |
| 08/14/2026 15:15 | 5100 | 4.27 |
| 08/14/2026 15:15 | 3931 | 4.27 |
| 08/14/2026 15:15 | 100 | 4.271 |
| 08/14/2026 15:15 | 6000 | 4.271 |
| 08/14/2026 15:15 | 1089 | 4.272 |
| 08/14/2026 15:15 | 852 | 4.272 |
| 08/14/2026 15:15 | 300 | 4.273 |
| 08/14/2026 15:15 | 1000 | 4.274 |
| 08/14/2026 15:10 | 1000 | 4.274 |
| 08/14/2026 15:08 | 1000 | 4.275 |
| 08/14/2026 15:08 | 1000 | 4.274 |
| 08/14/2026 15:07 | 641 | 4.274 |
| 08/14/2026 15:07 | 1141 | 4.274 |
| 08/14/2026 15:07 | 1631 | 4.274 |
| 08/14/2026 15:07 | 1909 | 4.274 |
| 08/14/2026 15:07 | 180 | 4.277 |
| 08/14/2026 15:06 | 1500 | 4.277 |
| 08/14/2026 15:06 | 1631 | 4.277 |
| 08/14/2026 15:06 | 1500 | 4.277 |
| 08/14/2026 15:06 | 100 | 4.275 |
| 08/14/2026 15:05 | 8 | 4.275 |
| 08/14/2026 15:05 | 122 | 4.275 |
| 08/14/2026 15:05 | 1800 | 4.274 |
| 08/14/2026 15:05 | 1500 | 4.274 |
| 08/14/2026 15:05 | 15000 | 4.273 |
| 08/14/2026 15:05 | 467 | 4.272 |
| 08/14/2026 15:05 | 1773 | 4.272 |
| 08/14/2026 15:05 | 168 | 4.271 |
| 08/14/2026 15:04 | 1144 | 4.271 |
| 08/14/2026 15:04 | 297 | 4.271 |
| 08/14/2026 15:04 | 1167 | 4.271 |
| 08/14/2026 15:04 | 750 | 4.271 |
| 08/14/2026 15:04 | 2249 | 4.271 |
| 08/14/2026 15:04 | 540 | 4.271 |
| 08/14/2026 15:04 | 1631 | 4.271 |
| 08/14/2026 15:04 | 1075 | 4.271 |
| 08/14/2026 15:04 | 1500 | 4.271 |
| 08/14/2026 15:04 | 3045 | 4.272 |
| 08/14/2026 15:04 | 1310 | 4.272 |
| 08/14/2026 15:04 | 1187 | 4.272 |
| 08/14/2026 15:04 | 2249 | 4.272 |
| 08/14/2026 15:04 | 1631 | 4.272 |
| 08/14/2026 15:04 | 1631 | 4.272 |
| 08/14/2026 15:04 | 1075 | 4.272 |
| 08/14/2026 15:04 | 1075 | 4.273 |
| 08/14/2026 15:04 | 1195 | 4.273 |
| 08/14/2026 15:04 | 1631 | 4.273 |
| 08/14/2026 15:04 | 1631 | 4.273 |
| 08/14/2026 15:04 | 1500 | 4.273 |
| 08/14/2026 15:04 | 1631 | 4.274 |
| 08/14/2026 15:04 | 1166 | 4.274 |
| 08/14/2026 15:04 | 4710 | 4.274 |
| 08/14/2026 15:04 | 290 | 4.274 |
| 08/14/2026 15:03 | 1398 | 4.272 |
| 08/14/2026 15:03 | 1500 | 4.273 |
| 08/14/2026 15:03 | 1448 | 4.27 |
| 08/14/2026 15:03 | 51 | 4.269 |
| 08/14/2026 15:03 | 151 | 4.269 |
| 08/14/2026 15:03 | 1600 | 4.27 |
| 08/14/2026 15:03 | 1500 | 4.27 |
| 08/14/2026 15:03 | 469 | 4.271 |
| 08/14/2026 15:03 | 1631 | 4.271 |
| 08/14/2026 15:03 | 3284 | 4.27 |
| 08/14/2026 15:03 | 274 | 4.27 |
| 08/14/2026 15:03 | 211 | 4.27 |
| 08/14/2026 15:03 | 1167 | 4.27 |
| 08/14/2026 15:03 | 2111 | 4.27 |
| 08/14/2026 15:03 | 750 | 4.27 |
| 08/14/2026 15:03 | 41 | 4.268 |
| 08/14/2026 15:03 | 750 | 4.268 |
| 08/14/2026 15:03 | 1310 | 4.267 |
| 08/14/2026 15:03 | 190 | 4.267 |
| 08/14/2026 15:01 | 731 | 4.268 |
| 08/14/2026 15:01 | 1500 | 4.268 |
| 08/14/2026 15:01 | 1500 | 4.269 |
| 08/14/2026 15:00 | 1009 | 4.269 |
| 08/14/2026 15:00 | 1398 | 4.269 |
| 08/14/2026 14:59 | 100 | 4.27 |
| 08/14/2026 14:58 | 47 | 4.27 |
| 08/14/2026 14:58 | 2953 | 4.27 |
| 08/14/2026 14:58 | 47 | 4.27 |
| 08/14/2026 14:56 | 1000 | 4.27 |
| 08/14/2026 14:56 | 200 | 4.271 |
| 08/14/2026 14:56 | 500 | 4.27 |
| 08/14/2026 14:56 | 2500 | 4.27 |
| 08/14/2026 14:53 | 144 | 4.27 |
| 08/14/2026 14:51 | 168 | 4.27 |
| 08/14/2026 14:51 | 95 | 4.27 |
| 08/14/2026 14:51 | 5 | 4.27 |
| 08/14/2026 14:50 | 2056 | 4.268 |
| 08/14/2026 14:49 | 500 | 4.268 |
| 08/14/2026 14:49 | 692 | 4.267 |
| 08/14/2026 14:48 | 5 | 4.268 |
| 08/14/2026 14:46 | 2000 | 4.269 |
| 08/14/2026 14:46 | 689 | 4.269 |
| 08/14/2026 14:46 | 73 | 4.269 |
| 08/14/2026 14:46 | 1500 | 4.27 |
| 08/14/2026 14:46 | 1489 | 4.27 |
| 08/14/2026 14:46 | 11 | 4.27 |
| 08/14/2026 14:46 | 5300 | 4.27 |
| 08/14/2026 14:46 | 2000 | 4.27 |
| 08/14/2026 14:44 | 1000 | 4.269 |
| 08/14/2026 14:41 | 2 | 4.267 |
| 08/14/2026 14:41 | 45 | 4.266 |
| 08/14/2026 14:39 | 1500 | 4.265 |
| 08/14/2026 14:38 | 300 | 4.267 |
| 08/14/2026 14:38 | 36 | 4.266 |
| 08/14/2026 14:38 | 68 | 4.265 |
| 08/14/2026 14:38 | 232 | 4.265 |
| 08/14/2026 14:32 | 53 | 4.264 |
| 08/14/2026 14:32 | 3050 | 4.264 |
| 08/14/2026 14:32 | 1549 | 4.264 |
| 08/14/2026 14:32 | 328 | 4.263 |
| 08/14/2026 14:32 | 53 | 4.263 |
| 08/14/2026 14:32 | 453 | 4.263 |
| 08/14/2026 14:32 | 1500 | 4.263 |
| 08/14/2026 14:32 | 1000 | 4.264 |
| 08/14/2026 14:30 | 1027 | 4.269 |
| 08/14/2026 14:30 | 848 | 4.269 |
| 08/14/2026 14:30 | 1261 | 4.269 |
| 08/14/2026 14:30 | 1029 | 4.268 |
| 08/14/2026 14:30 | 1027 | 4.269 |
| 08/14/2026 14:30 | 916 | 4.269 |
| 08/14/2026 14:30 | 967 | 4.269 |
| 08/14/2026 14:30 | 1243 | 4.269 |
| 08/14/2026 14:30 | 936 | 4.268 |
| 08/14/2026 14:29 | 203 | 4.27 |
| 08/14/2026 14:29 | 6000 | 4.27 |
| 08/14/2026 14:29 | 3797 | 4.269 |
| 08/14/2026 14:29 | 4 | 4.27 |
| 08/14/2026 14:28 | 1001 | 4.269 |
| 08/14/2026 14:28 | 2574 | 4.27 |
| 08/14/2026 14:28 | 3879 | 4.27 |
| 08/14/2026 14:28 | 839 | 4.269 |
| 08/14/2026 14:28 | 2708 | 4.269 |
| 08/14/2026 14:28 | 1200 | 4.269 |
| 08/14/2026 14:28 | 404 | 4.266 |
| 08/14/2026 14:28 | 1154 | 4.267 |
| 08/14/2026 14:28 | 2343 | 4.268 |
| 08/14/2026 14:28 | 3046 | 4.268 |
| 08/14/2026 14:28 | 100 | 4.268 |
| 08/14/2026 14:28 | 1101 | 4.268 |
| 08/14/2026 14:28 | 2911 | 4.268 |
| 08/14/2026 14:28 | 1579 | 4.268 |
| 08/14/2026 14:28 | 662 | 4.268 |
| 08/14/2026 14:28 | 413 | 4.268 |
| 08/14/2026 14:28 | 1652 | 4.268 |
| 08/14/2026 14:28 | 2784 | 4.269 |
| 08/14/2026 14:28 | 750 | 4.269 |
| 08/14/2026 14:28 | 1505 | 4.269 |
| 08/14/2026 14:28 | 241 | 4.27 |
| 08/14/2026 14:28 | 1430 | 4.27 |
| 08/14/2026 14:28 | 380 | 4.27 |
| 08/14/2026 14:28 | 250 | 4.27 |
| 08/14/2026 14:27 | 2450 | 4.271 |
| 08/14/2026 14:24 | 1903 | 4.27 |
| 08/14/2026 14:24 | 97 | 4.27 |
| 08/14/2026 14:24 | 1000 | 4.271 |
| 08/14/2026 14:22 | 1579 | 4.271 |
| 08/14/2026 14:22 | 1660 | 4.271 |
| 08/14/2026 14:22 | 2178 | 4.273 |
| 08/14/2026 14:22 | 300 | 4.273 |
| 08/14/2026 14:22 | 112 | 4.273 |
| 08/14/2026 14:22 | 1511 | 4.273 |
| 08/14/2026 14:22 | 1196 | 4.273 |
| 08/14/2026 14:22 | 2178 | 4.272 |
| 08/14/2026 14:22 | 1162 | 4.272 |
| 08/14/2026 14:22 | 177 | 4.272 |
| 08/14/2026 14:22 | 1586 | 4.272 |
| 08/14/2026 14:22 | 2178 | 4.271 |
| 08/14/2026 14:22 | 2 | 4.268 |
| 08/14/2026 14:21 | 87 | 4.268 |
| 08/14/2026 14:21 | 176 | 4.268 |
| 08/14/2026 14:21 | 351 | 4.268 |
| 08/14/2026 14:21 | 187 | 4.268 |
| 08/14/2026 14:21 | 396 | 4.268 |
| 08/14/2026 14:20 | 2178 | 4.268 |
| 08/14/2026 14:20 | 2178 | 4.268 |
| 08/14/2026 14:20 | 100 | 4.268 |
| 08/14/2026 14:20 | 949 | 4.267 |
| 08/14/2026 14:20 | 171 | 4.267 |
| 08/14/2026 14:20 | 2178 | 4.267 |
| 08/14/2026 14:20 | 1075 | 4.267 |
| 08/14/2026 14:20 | 1500 | 4.267 |
| 08/14/2026 14:20 | 1424 | 4.266 |
| 08/14/2026 14:20 | 1075 | 4.266 |
| 08/14/2026 14:20 | 2450 | 4.266 |
| 08/14/2026 14:20 | 2178 | 4.266 |
| 08/14/2026 14:19 | 5 | 4.267 |
| 08/14/2026 14:18 | 213 | 4.266 |
| 08/14/2026 14:18 | 200 | 4.266 |
| 08/14/2026 14:18 | 1075 | 4.265 |
| 08/14/2026 14:18 | 1499 | 4.265 |
| 08/14/2026 14:18 | 1500 | 4.265 |
| 08/14/2026 14:18 | 381 | 4.264 |
| 08/14/2026 14:18 | 754 | 4.264 |
| 08/14/2026 14:18 | 21163 | 4.264 |
| 08/14/2026 14:18 | 8837 | 4.264 |
| 08/14/2026 14:16 | 36 | 4.264 |
| 08/14/2026 14:16 | 4 | 4.265 |
| 08/14/2026 14:14 | 4 | 4.265 |
| 08/14/2026 14:14 | 1234 | 4.265 |
| 08/14/2026 14:14 | 479 | 4.265 |
| 08/14/2026 14:13 | 749 | 4.265 |
| 08/14/2026 14:13 | 375 | 4.265 |
| 08/14/2026 14:13 | 1124 | 4.265 |
| 08/14/2026 14:13 | 2178 | 4.267 |
| 08/14/2026 14:13 | 1075 | 4.265 |
| 08/14/2026 14:13 | 1499 | 4.265 |
| 08/14/2026 14:13 | 247 | 4.264 |
| 08/14/2026 14:13 | 1075 | 4.264 |
| 08/14/2026 14:13 | 2178 | 4.264 |
| 08/14/2026 14:12 | 588 | 4.258 |
| 08/14/2026 14:12 | 1204 | 4.258 |
| 08/14/2026 14:12 | 972 | 4.258 |
| 08/14/2026 14:12 | 1075 | 4.259 |
| 08/14/2026 14:12 | 2724 | 4.259 |
| 08/14/2026 14:12 | 2348 | 4.259 |
| 08/14/2026 14:12 | 2178 | 4.259 |
| 08/14/2026 14:12 | 1356 | 4.259 |
| 08/14/2026 14:12 | 1046 | 4.259 |
| 08/14/2026 14:12 | 1499 | 4.26 |
| 08/14/2026 14:12 | 2347 | 4.26 |
| 08/14/2026 14:12 | 1075 | 4.26 |
| 08/14/2026 14:12 | 2732 | 4.26 |
| 08/14/2026 14:12 | 2178 | 4.26 |
| 08/14/2026 14:12 | 2000 | 4.26 |
| 08/14/2026 14:12 | 2001 | 4.26 |
| 08/14/2026 14:12 | 777 | 4.26 |
| 08/14/2026 14:12 | 1294 | 4.26 |
| 08/14/2026 14:12 | 1008 | 4.26 |
| 08/14/2026 14:12 | 7300 | 4.261 |
| 08/14/2026 14:12 | 2178 | 4.263 |
| 08/14/2026 14:12 | 700 | 4.265 |
| 08/14/2026 14:12 | 69 | 4.264 |
| 08/14/2026 14:12 | 1069 | 4.264 |
| 08/14/2026 14:12 | 3460 | 4.265 |
| 08/14/2026 14:12 | 5690 | 4.265 |
| 08/14/2026 14:12 | 1 | 4.267 |
| 08/14/2026 14:12 | 26 | 4.266 |
| 08/14/2026 14:12 | 1424 | 4.266 |
| 08/14/2026 14:11 | 2166 | 4.266 |
| 08/14/2026 14:11 | 91 | 4.266 |
| 08/14/2026 14:10 | 777 | 4.266 |
| 08/14/2026 14:10 | 200 | 4.266 |
| 08/14/2026 14:09 | 33 | 4.27 |
| 08/14/2026 14:09 | 2500 | 4.27 |
| 08/14/2026 14:07 | 350 | 4.274 |
| 08/14/2026 14:07 | 800 | 4.274 |
| 08/14/2026 14:07 | 75 | 4.276 |
| 08/14/2026 14:06 | 1000 | 4.276 |
| 08/14/2026 14:05 | 1624 | 4.275 |
| 08/14/2026 14:03 | 1500 | 4.276 |
| 08/14/2026 14:03 | 4658 | 4.276 |
| 08/14/2026 14:03 | 838 | 4.276 |
| 08/14/2026 14:03 | 4504 | 4.276 |
| 08/14/2026 14:03 | 1075 | 4.277 |
| 08/14/2026 14:03 | 1517 | 4.277 |
| 08/14/2026 14:03 | 2904 | 4.277 |
| 08/14/2026 14:02 | 1294 | 4.278 |
| 08/14/2026 14:02 | 1443 | 4.278 |
| 08/14/2026 14:02 | 1500 | 4.278 |
| 08/14/2026 14:02 | 1471 | 4.278 |
| 08/14/2026 14:02 | 1568 | 4.278 |
| 08/14/2026 14:02 | 605 | 4.28 |
| 08/14/2026 14:02 | 389 | 4.28 |
| 08/14/2026 14:02 | 1075 | 4.281 |
| 08/14/2026 14:02 | 1523 | 4.281 |
| 08/14/2026 14:02 | 1523 | 4.282 |
| 08/14/2026 14:02 | 1449 | 4.282 |
| 08/14/2026 14:02 | 2338 | 4.283 |
| 08/14/2026 14:02 | 946 | 4.283 |
| 08/14/2026 14:02 | 109 | 4.283 |
| 08/14/2026 14:02 | 2904 | 4.282 |
| 08/14/2026 14:02 | 2904 | 4.281 |
| 08/14/2026 14:02 | 1143 | 4.282 |
| 08/14/2026 14:02 | 5108 | 4.281 |
| 08/14/2026 14:02 | 1126 | 4.281 |
| 08/14/2026 14:02 | 2963 | 4.281 |
| 08/14/2026 14:02 | 1845 | 4.281 |
| 08/14/2026 14:02 | 1664 | 4.281 |
| 08/14/2026 14:02 | 1119 | 4.28 |
| 08/14/2026 14:02 | 1935 | 4.28 |
| 08/14/2026 14:02 | 2963 | 4.28 |
| 08/14/2026 14:02 | 1205 | 4.28 |
| 08/14/2026 14:02 | 1131 | 4.279 |
| 08/14/2026 14:02 | 1075 | 4.279 |
| 08/14/2026 14:02 | 1500 | 4.279 |
| 08/14/2026 14:02 | 965 | 4.28 |
| 08/14/2026 14:02 | 200 | 4.28 |
| 08/14/2026 14:02 | 1000 | 4.28 |
| 08/14/2026 13:59 | 89 | 4.284 |
| 08/14/2026 13:59 | 1564 | 4.284 |
| 08/14/2026 13:57 | 3873 | 4.285 |
| 08/14/2026 13:56 | 300 | 4.286 |
| 08/14/2026 13:55 | 9 | 4.285 |
| 08/14/2026 13:55 | 45 | 4.284 |
| 08/14/2026 13:55 | 1079 | 4.285 |
| 08/14/2026 13:55 | 1075 | 4.284 |
| 08/14/2026 13:55 | 4846 | 4.284 |
| 08/14/2026 13:54 | 381 | 4.283 |
| 08/14/2026 13:54 | 262 | 4.282 |
| 08/14/2026 13:54 | 738 | 4.282 |
| 08/14/2026 13:54 | 890 | 4.284 |
| 08/14/2026 13:54 | 700 | 4.284 |
| 08/14/2026 13:54 | 2500 | 4.286 |
| 08/14/2026 13:52 | 824 | 4.288 |
| 08/14/2026 13:52 | 1030 | 4.288 |
| 08/14/2026 13:52 | 3325 | 4.288 |
| 08/14/2026 13:52 | 1950 | 4.288 |
| 08/14/2026 13:52 | 703 | 4.288 |
| 08/14/2026 13:52 | 5165 | 4.288 |
| 08/14/2026 13:52 | 1075 | 4.287 |
| 08/14/2026 13:52 | 3610 | 4.287 |
| 08/14/2026 13:52 | 983 | 4.287 |
| 08/14/2026 13:52 | 3325 | 4.287 |
| 08/14/2026 13:52 | 848 | 4.287 |
| 08/14/2026 13:52 | 1672 | 4.287 |
| 08/14/2026 13:52 | 3873 | 4.287 |
| 08/14/2026 13:52 | 1249 | 4.287 |
| 08/14/2026 13:52 | 3327 | 4.286 |
| 08/14/2026 13:52 | 1075 | 4.286 |
| 08/14/2026 13:52 | 3873 | 4.286 |
| 08/14/2026 13:52 | 7912 | 4.286 |
| 08/14/2026 13:52 | 642 | 4.286 |
| 08/14/2026 13:52 | 24353 | 4.286 |
| 08/14/2026 13:52 | 168 | 4.286 |
| 08/14/2026 13:52 | 251 | 4.287 |
| 08/14/2026 13:52 | 1075 | 4.286 |
| 08/14/2026 13:52 | 850 | 4.286 |
| 08/14/2026 13:51 | 50 | 4.284 |
| 08/14/2026 13:50 | 650 | 4.284 |
| 08/14/2026 13:50 | 300 | 4.284 |
| 08/14/2026 13:46 | 751 | 4.286 |
| 08/14/2026 13:45 | 868 | 4.287 |
| 08/14/2026 13:45 | 1172 | 4.287 |
| 08/14/2026 13:45 | 165 | 4.287 |
| 08/14/2026 13:45 | 5000 | 4.287 |
| 08/14/2026 13:45 | 520 | 4.285 |
| 08/14/2026 13:45 | 38000 | 4.284 |
| 08/14/2026 13:45 | 300 | 4.284 |
| 08/14/2026 13:45 | 964 | 4.284 |
| 08/14/2026 13:45 | 3036 | 4.283 |
| 08/14/2026 13:45 | 6000 | 4.283 |
| 08/14/2026 13:38 | 1449 | 4.28 |
| 08/14/2026 13:38 | 970 | 4.283 |
| 08/14/2026 13:38 | 2030 | 4.283 |
| 08/14/2026 13:36 | 30 | 4.281 |
| 08/14/2026 13:36 | 53 | 4.281 |
| 08/14/2026 13:36 | 4230 | 4.28 |
| 08/14/2026 13:36 | 1090 | 4.28 |
| 08/14/2026 13:36 | 2021 | 4.28 |
| 08/14/2026 13:36 | 962 | 4.28 |
| 08/14/2026 13:36 | 1340 | 4.28 |
| 08/14/2026 13:36 | 1000 | 4.28 |
| 08/14/2026 13:35 | 750 | 4.279 |
| 08/14/2026 13:35 | 236 | 4.279 |
| 08/14/2026 13:34 | 139 | 4.28 |
| 08/14/2026 13:34 | 1340 | 4.279 |
| 08/14/2026 13:34 | 846 | 4.28 |
| 08/14/2026 13:34 | 2000 | 4.28 |
| 08/14/2026 13:34 | 1028 | 4.279 |
| 08/14/2026 13:34 | 1500 | 4.279 |
| 08/14/2026 13:32 | 224 | 4.274 |
| 08/14/2026 13:32 | 936 | 4.275 |
| 08/14/2026 13:32 | 1340 | 4.275 |
| 08/14/2026 13:32 | 4000 | 4.277 |
| 08/14/2026 13:31 | 1 | 4.277 |
| 08/14/2026 13:31 | 398 | 4.279 |
| 08/14/2026 13:31 | 975 | 4.278 |
| 08/14/2026 13:31 | 1889 | 4.278 |
| 08/14/2026 13:31 | 1500 | 4.277 |
| 08/14/2026 13:31 | 1434 | 4.276 |
| 08/14/2026 13:31 | 848 | 4.276 |
| 08/14/2026 13:31 | 1500 | 4.275 |
| 08/14/2026 13:31 | 1500 | 4.273 |
| 08/14/2026 13:31 | 3000 | 4.274 |
| 08/14/2026 13:29 | 3000 | 4.275 |
| 08/14/2026 13:26 | 72 | 4.278 |
| 08/14/2026 13:25 | 2000 | 4.279 |
| 08/14/2026 13:24 | 215 | 4.278 |
| 08/14/2026 13:24 | 213 | 4.278 |
| 08/14/2026 13:23 | 1500 | 4.279 |
| 08/14/2026 13:21 | 1130 | 4.279 |
| 08/14/2026 13:21 | 2385 | 4.279 |
| 08/14/2026 13:21 | 120 | 4.276 |
| 08/14/2026 13:21 | 1310 | 4.276 |
| 08/14/2026 13:21 | 2385 | 4.276 |
| 08/14/2026 13:15 | 121 | 4.273 |
| 08/14/2026 13:13 | 1787 | 4.272 |
| 08/14/2026 13:13 | 700 | 4.271 |
| 08/14/2026 13:11 | 131 | 4.274 |
| 08/14/2026 13:11 | 1787 | 4.273 |
| 08/14/2026 13:11 | 572 | 4.274 |
| 08/14/2026 13:10 | 1393 | 4.272 |
| 08/14/2026 13:09 | 679 | 4.272 |
| 08/14/2026 13:09 | 920 | 4.273 |
| 08/14/2026 13:09 | 187 | 4.272 |
| 08/14/2026 13:09 | 1787 | 4.272 |
| 08/14/2026 13:09 | 36 | 4.273 |
| 08/14/2026 13:09 | 1310 | 4.272 |
| 08/14/2026 13:09 | 1353 | 4.272 |
| 08/14/2026 13:09 | 1500 | 4.271 |
| 08/14/2026 13:08 | 71 | 4.272 |
| 08/14/2026 13:07 | 250 | 4.275 |
| 08/14/2026 13:06 | 2000 | 4.275 |
| 08/14/2026 13:04 | 3231 | 4.277 |
| 08/14/2026 13:03 | 7 | 4.276 |
| 08/14/2026 13:03 | 200 | 4.276 |
| 08/14/2026 13:03 | 69 | 4.276 |
| 08/14/2026 13:03 | 254 | 4.277 |
| 08/14/2026 13:02 | 985 | 4.278 |
| 08/14/2026 13:02 | 1457 | 4.278 |
| 08/14/2026 13:02 | 43 | 4.278 |
| 08/14/2026 13:02 | 999 | 4.279 |
| 08/14/2026 13:02 | 1500 | 4.281 |
| 08/14/2026 13:02 | 1300 | 4.281 |
| 08/14/2026 13:02 | 2385 | 4.281 |
| 08/14/2026 13:02 | 990 | 4.28 |
| 08/14/2026 13:02 | 178 | 4.28 |
| 08/14/2026 13:02 | 1322 | 4.28 |
| 08/14/2026 13:02 | 985 | 4.281 |
| 08/14/2026 13:02 | 993 | 4.282 |
| 08/14/2026 13:02 | 905 | 4.283 |
| 08/14/2026 13:02 | 59 | 4.283 |
| 08/14/2026 13:02 | 966 | 4.283 |
| 08/14/2026 13:02 | 964 | 4.283 |
| 08/14/2026 13:02 | 945 | 4.283 |
| 08/14/2026 13:02 | 1025 | 4.284 |
| 08/14/2026 13:02 | 1325 | 4.284 |
| 08/14/2026 13:02 | 4100 | 4.284 |
| 08/14/2026 13:02 | 1075 | 4.284 |
| 08/14/2026 13:02 | 999 | 4.284 |
| 08/14/2026 13:02 | 1075 | 4.285 |
| 08/14/2026 13:02 | 300 | 4.288 |
| 08/14/2026 13:02 | 450 | 4.285 |
| 08/14/2026 13:02 | 1202 | 4.286 |
| 08/14/2026 13:02 | 2000 | 4.287 |
| 08/14/2026 13:02 | 926 | 4.288 |
| 08/14/2026 13:00 | 204 | 4.29 |
| 08/14/2026 13:00 | 4796 | 4.29 |
| 08/14/2026 13:00 | 53 | 4.288 |
| 08/14/2026 13:00 | 1500 | 4.288 |
| 08/14/2026 13:00 | 410 | 4.289 |
| 08/14/2026 13:00 | 1320 | 4.289 |
| 08/14/2026 13:00 | 655 | 4.289 |
| 08/14/2026 13:00 | 204 | 4.29 |
| 08/14/2026 13:00 | 4610 | 4.29 |
| 08/14/2026 13:00 | 390 | 4.29 |
| 08/14/2026 13:00 | 2385 | 4.29 |
| 08/14/2026 13:00 | 2225 | 4.29 |
| 08/14/2026 13:00 | 5000 | 4.29 |
| 08/14/2026 13:00 | 5000 | 4.29 |
| 08/14/2026 13:00 | 5000 | 4.29 |
| 08/14/2026 13:00 | 12550 | 4.29 |
| 08/14/2026 13:00 | 5000 | 4.29 |
| 08/14/2026 13:00 | 957 | 4.29 |
| 08/14/2026 13:00 | 2385 | 4.29 |
| 08/14/2026 13:00 | 1247 | 4.29 |
| 08/14/2026 13:00 | 864 | 4.29 |
| 08/14/2026 13:00 | 1075 | 4.29 |
| 08/14/2026 13:00 | 1075 | 4.29 |
| 08/14/2026 13:00 | 1500 | 4.29 |
| 08/14/2026 13:00 | 1075 | 4.291 |
| 08/14/2026 13:00 | 2385 | 4.291 |
| 08/14/2026 13:00 | 1000 | 4.292 |
| 08/14/2026 13:00 | 400 | 4.292 |
| 08/14/2026 12:59 | 10000 | 4.289 |
| 08/14/2026 12:59 | 580 | 4.291 |
| 08/14/2026 12:58 | 38 | 4.288 |
| 08/14/2026 12:58 | 51 | 4.288 |
| 08/14/2026 12:56 | 51 | 4.287 |
| 08/14/2026 12:56 | 963 | 4.288 |
| 08/14/2026 12:56 | 963 | 4.288 |
| 08/14/2026 12:56 | 475 | 4.288 |
| 08/14/2026 12:56 | 1330 | 4.288 |
| 08/14/2026 12:56 | 2385 | 4.288 |
| 08/14/2026 12:56 | 12 | 4.288 |
| 08/14/2026 12:56 | 1362 | 4.288 |
| 08/14/2026 12:56 | 14 | 4.287 |
| 08/14/2026 12:56 | 32 | 4.287 |
| 08/14/2026 12:55 | 1500 | 4.288 |
| 08/14/2026 12:55 | 1150 | 4.289 |
| 08/14/2026 12:55 | 2385 | 4.289 |
| 08/14/2026 12:55 | 2000 | 4.29 |
| 08/14/2026 12:55 | 7308 | 4.29 |
| 08/14/2026 12:55 | 2225 | 4.29 |
| 08/14/2026 12:55 | 352 | 4.29 |
| 08/14/2026 12:55 | 115 | 4.29 |
| 08/14/2026 12:55 | 3000 | 4.289 |
| 08/14/2026 12:55 | 3000 | 4.289 |
| 08/14/2026 12:55 | 188 | 4.288 |
| 08/14/2026 12:55 | 3216 | 4.287 |
| 08/14/2026 12:55 | 3040 | 4.287 |
| 08/14/2026 12:55 | 2500 | 4.287 |
| 08/14/2026 12:55 | 3000 | 4.287 |
| 08/14/2026 12:55 | 1024 | 4.287 |
| 08/14/2026 12:55 | 1500 | 4.287 |
| 08/14/2026 12:55 | 250 | 4.285 |
| 08/14/2026 12:55 | 1321 | 4.282 |
| 08/14/2026 12:55 | 848 | 4.282 |
| 08/14/2026 12:55 | 2385 | 4.282 |
| 08/14/2026 12:55 | 796 | 4.283 |
| 08/14/2026 12:55 | 1767 | 4.28 |
| 08/14/2026 12:55 | 2599 | 4.28 |
| 08/14/2026 12:55 | 1935 | 4.28 |
| 08/14/2026 12:55 | 986 | 4.28 |
| 08/14/2026 12:55 | 2414 | 4.279 |
| 08/14/2026 12:55 | 6000 | 4.279 |
| 08/14/2026 12:55 | 11 | 4.278 |
| 08/14/2026 12:54 | 8 | 4.277 |
| 08/14/2026 12:54 | 3254 | 4.277 |
| 08/14/2026 12:53 | 2880 | 4.276 |
| 08/14/2026 12:53 | 3000 | 4.276 |
| 08/14/2026 12:52 | 1000 | 4.276 |
| 08/14/2026 12:52 | 1365 | 4.275 |
| 08/14/2026 12:52 | 2385 | 4.274 |
| 08/14/2026 12:51 | 2441 | 4.274 |
| 08/14/2026 12:51 | 1046 | 4.274 |
| 08/14/2026 12:51 | 1437 | 4.274 |
| 08/14/2026 12:51 | 1500 | 4.274 |
| 08/14/2026 12:51 | 2385 | 4.274 |
| 08/14/2026 12:51 | 1546 | 4.277 |
| 08/14/2026 12:51 | 2385 | 4.276 |
| 08/14/2026 12:51 | 69 | 4.275 |
| 08/14/2026 12:51 | 200 | 4.275 |
| 08/14/2026 12:51 | 217 | 4.275 |
| 08/14/2026 12:51 | 849 | 4.275 |
| 08/14/2026 12:51 | 600 | 4.275 |
| 08/14/2026 12:50 | 200 | 4.277 |
| 08/14/2026 12:48 | 26 | 4.275 |
| 08/14/2026 12:48 | 2385 | 4.277 |
| 08/14/2026 12:48 | 1000 | 4.277 |
| 08/14/2026 12:48 | 15000 | 4.276 |
| 08/14/2026 12:48 | 1500 | 4.276 |
| 08/14/2026 12:48 | 750 | 4.273 |
| 08/14/2026 12:48 | 23000 | 4.273 |
| 08/14/2026 12:48 | 2624 | 4.273 |
| 08/14/2026 12:46 | 1105 | 4.271 |
| 08/14/2026 12:46 | 848 | 4.271 |
| 08/14/2026 12:46 | 1902 | 4.271 |
| 08/14/2026 12:45 | 116 | 4.271 |
| 08/14/2026 12:43 | 2703 | 4.271 |
| 08/14/2026 12:43 | 3297 | 4.27 |
| 08/14/2026 12:43 | 1190 | 4.271 |
| 08/14/2026 12:43 | 3046 | 4.27 |
| 08/14/2026 12:43 | 750 | 4.27 |
| 08/14/2026 12:43 | 14 | 4.27 |
| 08/14/2026 12:42 | 97 | 4.269 |
| 08/14/2026 12:42 | 220 | 4.266 |
| 08/14/2026 12:41 | 40 | 4.269 |
| 08/14/2026 12:41 | 787 | 4.269 |
| 08/14/2026 12:41 | 125 | 4.269 |
| 08/14/2026 12:41 | 1147 | 4.269 |
| 08/14/2026 12:40 | 670 | 4.27 |
| 08/14/2026 12:40 | 1902 | 4.27 |
| 08/14/2026 12:40 | 1430 | 4.27 |
| 08/14/2026 12:40 | 3047 | 4.27 |
| 08/14/2026 12:40 | 3000 | 4.27 |
| 08/14/2026 12:40 | 6800 | 4.27 |
| 08/14/2026 12:40 | 3601 | 4.269 |
| 08/14/2026 12:40 | 3200 | 4.27 |
| 08/14/2026 12:40 | 1500 | 4.27 |
| 08/14/2026 12:40 | 300 | 4.269 |
| 08/14/2026 12:37 | 726 | 4.268 |
| 08/14/2026 12:36 | 1200 | 4.266 |
| 08/14/2026 12:34 | 1500 | 4.267 |
| 08/14/2026 12:34 | 94 | 4.267 |
| 08/14/2026 12:33 | 50 | 4.267 |
| 08/14/2026 12:33 | 862 | 4.268 |
| 08/14/2026 12:33 | 138 | 4.267 |
| 08/14/2026 12:31 | 150 | 4.268 |
| 08/14/2026 12:29 | 37 | 4.267 |
| 08/14/2026 12:29 | 55 | 4.267 |
| 08/14/2026 12:29 | 70 | 4.267 |
| 08/14/2026 12:28 | 4 | 4.267 |
| 08/14/2026 12:25 | 17 | 4.267 |
| 08/14/2026 12:25 | 458 | 4.268 |
| 08/14/2026 12:25 | 42 | 4.268 |
| 08/14/2026 12:25 | 1500 | 4.268 |
| 08/14/2026 12:25 | 130 | 4.266 |
| 08/14/2026 12:22 | 186 | 4.265 |
| 08/14/2026 12:22 | 34 | 4.264 |
| 08/14/2026 12:22 | 285 | 4.264 |
| 08/14/2026 12:22 | 1215 | 4.264 |
| 08/14/2026 12:20 | 38 | 4.264 |
| 08/14/2026 12:20 | 1342 | 4.264 |
| 08/14/2026 12:20 | 1271 | 4.263 |
| 08/14/2026 12:20 | 229 | 4.263 |
| 08/14/2026 12:18 | 449 | 4.264 |
| 08/14/2026 12:18 | 1000 | 4.264 |
| 08/14/2026 12:18 | 70 | 4.266 |
| 08/14/2026 12:18 | 1075 | 4.267 |
| 08/14/2026 12:18 | 1654 | 4.267 |
| 08/14/2026 12:16 | 3388 | 4.27 |
| 08/14/2026 12:16 | 775 | 4.271 |
| 08/14/2026 12:16 | 986 | 4.271 |
| 08/14/2026 12:16 | 2971 | 4.271 |
| 08/14/2026 12:16 | 1660 | 4.271 |
| 08/14/2026 12:16 | 1075 | 4.271 |
| 08/14/2026 12:16 | 1685 | 4.271 |
| 08/14/2026 12:16 | 6000 | 4.27 |
| 08/14/2026 12:16 | 1018 | 4.27 |
| 08/14/2026 12:16 | 2954 | 4.27 |
| 08/14/2026 12:16 | 1075 | 4.27 |
| 08/14/2026 12:16 | 1430 | 4.27 |
| 08/14/2026 12:16 | 848 | 4.27 |
| 08/14/2026 12:16 | 43 | 4.27 |
| 08/14/2026 12:16 | 3047 | 4.269 |
| 08/14/2026 12:16 | 994 | 4.269 |
| 08/14/2026 12:16 | 1505 | 4.269 |
| 08/14/2026 12:16 | 2939 | 4.269 |
| 08/14/2026 12:16 | 2345 | 4.269 |
| 08/14/2026 12:16 | 1500 | 4.269 |
| 08/14/2026 12:16 | 150 | 4.268 |
| 08/14/2026 12:16 | 450 | 4.268 |
| 08/14/2026 12:14 | 20 | 4.27 |
| 08/14/2026 12:14 | 973 | 4.27 |
| 08/14/2026 12:14 | 1000 | 4.27 |
| 08/14/2026 12:14 | 217 | 4.272 |
| 08/14/2026 12:14 | 1393 | 4.272 |
| 08/14/2026 12:14 | 1458 | 4.271 |
| 08/14/2026 12:14 | 585 | 4.271 |
| 08/14/2026 12:14 | 585 | 4.271 |
| 08/14/2026 12:13 | 400 | 4.271 |
| 08/14/2026 12:13 | 3388 | 4.271 |
| 08/14/2026 12:13 | 6000 | 4.271 |
| 08/14/2026 12:13 | 884 | 4.271 |
| 08/14/2026 12:12 | 183 | 4.272 |
| 08/14/2026 12:07 | 1075 | 4.272 |
| 08/14/2026 12:07 | 68 | 4.273 |
| 08/14/2026 12:07 | 1009 | 4.273 |
| 08/14/2026 12:06 | 100 | 4.273 |
| 08/14/2026 12:05 | 35 | 4.273 |
| 08/14/2026 12:05 | 65 | 4.273 |
| 08/14/2026 12:05 | 1000 | 4.273 |
| 08/14/2026 12:05 | 1900 | 4.273 |
| 08/14/2026 12:05 | 585 | 4.273 |
| 08/14/2026 12:04 | 3388 | 4.272 |
| 08/14/2026 12:04 | 3388 | 4.274 |
| 08/14/2026 12:04 | 9080 | 4.274 |
| 08/14/2026 12:04 | 920 | 4.274 |
| 08/14/2026 12:04 | 11717 | 4.273 |
| 08/14/2026 12:04 | 7300 | 4.273 |
| 08/14/2026 12:04 | 4000 | 4.272 |
| 08/14/2026 12:04 | 6000 | 4.272 |
| 08/14/2026 12:03 | 2500 | 4.271 |
| 08/14/2026 12:03 | 381 | 4.27 |
| 08/14/2026 12:03 | 1086 | 4.27 |
| 08/14/2026 12:03 | 197 | 4.269 |
| 08/14/2026 12:03 | 773 | 4.269 |
| 08/14/2026 12:03 | 547 | 4.269 |
| 08/14/2026 12:02 | 2611 | 4.27 |
| 08/14/2026 12:02 | 2235 | 4.27 |
| 08/14/2026 12:02 | 1154 | 4.27 |
| 08/14/2026 12:02 | 820 | 4.27 |
| 08/14/2026 12:02 | 2512 | 4.27 |
| 08/14/2026 12:02 | 381 | 4.268 |
| 08/14/2026 12:02 | 1000 | 4.268 |
| 08/14/2026 12:02 | 21 | 4.268 |
| 08/14/2026 12:02 | 3047 | 4.268 |
| 08/14/2026 12:01 | 2000 | 4.268 |
| 08/14/2026 12:00 | 281 | 4.267 |
| 08/14/2026 12:00 | 2214 | 4.267 |
| 08/14/2026 12:00 | 779 | 4.267 |
| 08/14/2026 11:59 | 375 | 4.269 |
| 08/14/2026 11:59 | 795 | 4.269 |
| 08/14/2026 11:59 | 330 | 4.268 |
| 08/14/2026 11:59 | 2300 | 4.27 |
| 08/14/2026 11:59 | 21 | 4.268 |
| 08/14/2026 11:58 | 2250 | 4.269 |
| 08/14/2026 11:56 | 500 | 4.269 |
| 08/14/2026 11:56 | 381 | 4.269 |
| 08/14/2026 11:55 | 3000 | 4.267 |
| 08/14/2026 11:51 | 5000 | 4.269 |
| 08/14/2026 11:50 | 488 | 4.27 |
| 08/14/2026 11:50 | 569 | 4.269 |
| 08/14/2026 11:50 | 1243 | 4.269 |
| 08/14/2026 11:48 | 1000 | 4.269 |
| 08/14/2026 11:47 | 7 | 4.267 |
| 08/14/2026 11:47 | 1493 | 4.267 |
| 08/14/2026 11:47 | 1500 | 4.267 |
| 08/14/2026 11:47 | 979 | 4.269 |
| 08/14/2026 11:47 | 200 | 4.27 |
| 08/14/2026 11:46 | 500 | 4.271 |
| 08/14/2026 11:46 | 2000 | 4.269 |
| 08/14/2026 11:45 | 616 | 4.272 |
| 08/14/2026 11:45 | 985 | 4.272 |
| 08/14/2026 11:45 | 142 | 4.271 |
| 08/14/2026 11:45 | 607 | 4.271 |
| 08/14/2026 11:45 | 3046 | 4.27 |
| 08/14/2026 11:45 | 484 | 4.27 |
| 08/14/2026 11:45 | 600 | 4.268 |
| 08/14/2026 11:42 | 183 | 4.267 |
| 08/14/2026 11:42 | 53 | 4.267 |
| 08/14/2026 11:41 | 3049 | 4.267 |
| 08/14/2026 11:41 | 1000 | 4.267 |
| 08/14/2026 11:41 | 222 | 4.266 |
| 08/14/2026 11:41 | 1000 | 4.266 |
| 08/14/2026 11:39 | 700 | 4.264 |
| 08/14/2026 11:39 | 1000 | 4.264 |
| 08/14/2026 11:37 | 459 | 4.266 |
| 08/14/2026 11:36 | 793 | 4.268 |
| 08/14/2026 11:36 | 1659 | 4.268 |
| 08/14/2026 11:36 | 1000 | 4.268 |
| 08/14/2026 11:36 | 501 | 4.267 |
| 08/14/2026 11:36 | 196 | 4.267 |
| 08/14/2026 11:36 | 1000 | 4.267 |
| 08/14/2026 11:36 | 968 | 4.268 |
| 08/14/2026 11:36 | 352 | 4.268 |
| 08/14/2026 11:36 | 997 | 4.269 |
| 08/14/2026 11:36 | 1500 | 4.269 |
| 08/14/2026 11:36 | 1181 | 4.271 |
| 08/14/2026 11:36 | 1500 | 4.271 |
| 08/14/2026 11:36 | 1075 | 4.271 |
| 08/14/2026 11:36 | 68 | 4.271 |
| 08/14/2026 11:35 | 100 | 4.271 |
| 08/14/2026 11:35 | 831 | 4.27 |
| 08/14/2026 11:33 | 100 | 4.266 |
| 08/14/2026 11:32 | 1176 | 4.266 |
| 08/14/2026 11:32 | 27 | 4.266 |
| 08/14/2026 11:32 | 848 | 4.266 |
| 08/14/2026 11:32 | 33 | 4.266 |
| 08/14/2026 11:32 | 500 | 4.266 |
| 08/14/2026 11:31 | 748 | 4.265 |
| 08/14/2026 11:31 | 961 | 4.265 |
| 08/14/2026 11:29 | 100 | 4.268 |
| 08/14/2026 11:29 | 95 | 4.267 |
| 08/14/2026 11:29 | 200 | 4.266 |
| 08/14/2026 11:28 | 1000 | 4.267 |
| 08/14/2026 11:28 | 856 | 4.267 |
| 08/14/2026 11:27 | 1066 | 4.264 |
| 08/14/2026 11:27 | 2197 | 4.265 |
| 08/14/2026 11:27 | 1018 | 4.265 |
| 08/14/2026 11:27 | 1238 | 4.265 |
| 08/14/2026 11:27 | 1075 | 4.265 |
| 08/14/2026 11:27 | 1238 | 4.265 |
| 08/14/2026 11:27 | 4876 | 4.266 |
| 08/14/2026 11:27 | 1028 | 4.266 |
| 08/14/2026 11:27 | 2126 | 4.266 |
| 08/14/2026 11:27 | 1176 | 4.266 |
| 08/14/2026 11:27 | 750 | 4.266 |
| 08/14/2026 11:27 | 2126 | 4.267 |
| 08/14/2026 11:27 | 848 | 4.267 |
| 08/14/2026 11:27 | 1366 | 4.267 |
| 08/14/2026 11:27 | 7872 | 4.268 |
| 08/14/2026 11:27 | 128 | 4.268 |
| 08/14/2026 11:26 | 150 | 4.266 |
| 08/14/2026 11:25 | 1414 | 4.267 |
| 08/14/2026 11:25 | 973 | 4.267 |
| 08/14/2026 11:25 | 660 | 4.267 |
| 08/14/2026 11:25 | 415 | 4.267 |
| 08/14/2026 11:25 | 1366 | 4.267 |
| 08/14/2026 11:25 | 2228 | 4.267 |
| 08/14/2026 11:25 | 2944 | 4.267 |
| 08/14/2026 11:25 | 105 | 4.267 |
| 08/14/2026 11:25 | 180 | 4.267 |
| 08/14/2026 11:25 | 1075 | 4.266 |
| 08/14/2026 11:25 | 1176 | 4.266 |
| 08/14/2026 11:25 | 64 | 4.266 |
| 08/14/2026 11:24 | 368 | 4.267 |
| 08/14/2026 11:24 | 50 | 4.267 |
| 08/14/2026 11:24 | 3050 | 4.266 |
| 08/14/2026 11:24 | 356 | 4.266 |
| 08/14/2026 11:24 | 1176 | 4.266 |
| 08/14/2026 11:23 | 233 | 4.265 |
| 08/14/2026 11:23 | 117 | 4.265 |
| 08/14/2026 11:23 | 100 | 4.263 |
| 08/14/2026 11:23 | 1500 | 4.263 |
| 08/14/2026 11:22 | 561 | 4.266 |
| 08/14/2026 11:22 | 867 | 4.267 |
| 08/14/2026 11:22 | 111 | 4.266 |
| 08/14/2026 11:22 | 22 | 4.266 |
| 08/14/2026 11:21 | 350 | 4.264 |
| 08/14/2026 11:21 | 628 | 4.264 |
| 08/14/2026 11:21 | 1342 | 4.264 |
| 08/14/2026 11:21 | 1 | 4.263 |
| 08/14/2026 11:21 | 29 | 4.263 |
| 08/14/2026 11:20 | 1500 | 4.261 |
| 08/14/2026 11:20 | 1 | 4.261 |
| 08/14/2026 11:20 | 27761 | 4.261 |
| 08/14/2026 11:20 | 2239 | 4.261 |
| 08/14/2026 11:18 | 1689 | 4.265 |
| 08/14/2026 11:18 | 387 | 4.262 |
| 08/14/2026 11:18 | 2094 | 4.261 |
| 08/14/2026 11:18 | 982 | 4.261 |
| 08/14/2026 11:18 | 1233 | 4.261 |
| 08/14/2026 11:17 | 883 | 4.26 |
| 08/14/2026 11:17 | 1356 | 4.259 |
| 08/14/2026 11:16 | 539 | 4.256 |
| 08/14/2026 11:16 | 1561 | 4.256 |
| 08/14/2026 11:16 | 2392 | 4.257 |
| 08/14/2026 11:16 | 4427 | 4.257 |
| 08/14/2026 11:16 | 962 | 4.257 |
| 08/14/2026 11:16 | 1486 | 4.257 |
| 08/14/2026 11:16 | 2388 | 4.258 |
| 08/14/2026 11:16 | 5561 | 4.258 |
| 08/14/2026 11:16 | 1047 | 4.258 |
| 08/14/2026 11:16 | 1412 | 4.258 |
| 08/14/2026 11:16 | 1356 | 4.259 |
| 08/14/2026 11:16 | 2397 | 4.259 |
| 08/14/2026 11:16 | 985 | 4.259 |
| 08/14/2026 11:16 | 1500 | 4.259 |
| 08/14/2026 11:16 | 1016 | 4.26 |
| 08/14/2026 11:16 | 666 | 4.26 |
| 08/14/2026 11:16 | 305 | 4.26 |
| 08/14/2026 11:16 | 10923 | 4.262 |
| 08/14/2026 11:16 | 4077 | 4.262 |
| 08/14/2026 11:16 | 10 | 4.266 |
| 08/14/2026 11:16 | 62 | 4.266 |
| 08/14/2026 11:16 | 38 | 4.266 |
| 08/14/2026 11:14 | 3100 | 4.265 |
| 08/14/2026 11:14 | 400 | 4.266 |
| 08/14/2026 11:14 | 2584 | 4.265 |
| 08/14/2026 11:14 | 961 | 4.265 |
| 08/14/2026 11:14 | 1207 | 4.265 |
| 08/14/2026 11:14 | 31 | 4.265 |
| 08/14/2026 11:13 | 1161 | 4.265 |
| 08/14/2026 11:13 | 996 | 4.265 |
| 08/14/2026 11:13 | 40 | 4.266 |
| 08/14/2026 11:13 | 301 | 4.265 |
| 08/14/2026 11:13 | 1499 | 4.265 |
| 08/14/2026 11:12 | 2600 | 4.268 |
| 08/14/2026 11:12 | 3000 | 4.268 |
| 08/14/2026 11:12 | 330 | 4.268 |
| 08/14/2026 11:11 | 837 | 4.271 |
| 08/14/2026 11:11 | 2500 | 4.272 |
| 08/14/2026 11:10 | 1322 | 4.271 |
| 08/14/2026 11:10 | 1027 | 4.271 |
| 08/14/2026 11:10 | 654 | 4.27 |
| 08/14/2026 11:10 | 997 | 4.27 |
| 08/14/2026 11:10 | 500 | 4.269 |
| 08/14/2026 11:10 | 4500 | 4.267 |
| 08/14/2026 11:10 | 300 | 4.267 |
| 08/14/2026 11:10 | 17 | 4.266 |
| 08/14/2026 11:09 | 566 | 4.263 |
| 08/14/2026 11:09 | 229 | 4.263 |
| 08/14/2026 11:09 | 2400 | 4.262 |
| 08/14/2026 11:09 | 3053 | 4.261 |
| 08/14/2026 11:09 | 1037 | 4.26 |
| 08/14/2026 11:09 | 3054 | 4.26 |
| 08/14/2026 11:09 | 4700 | 4.26 |
| 08/14/2026 11:09 | 1800 | 4.26 |
| 08/14/2026 11:09 | 1950 | 4.26 |
| 08/14/2026 11:09 | 50 | 4.26 |
| 08/14/2026 11:07 | 930 | 4.258 |
| 08/14/2026 11:02 | 1550 | 4.26 |
| 08/14/2026 11:02 | 1000 | 4.259 |
| 08/14/2026 11:01 | 586 | 4.259 |
| 08/14/2026 11:01 | 17 | 4.259 |
| 08/14/2026 11:00 | 751 | 4.257 |
| 08/14/2026 10:59 | 27300 | 4.259 |
| 08/14/2026 10:59 | 1500 | 4.259 |
| 08/14/2026 10:59 | 750 | 4.259 |
| 08/14/2026 10:59 | 450 | 4.258 |
| 08/14/2026 10:58 | 20 | 4.259 |
| 08/14/2026 10:58 | 150 | 4.259 |
| 08/14/2026 10:57 | 1000 | 4.259 |
| 08/14/2026 10:57 | 150 | 4.259 |
| 08/14/2026 10:56 | 1900 | 4.259 |
| 08/14/2026 10:55 | 1257 | 4.259 |
| 08/14/2026 10:55 | 750 | 4.258 |
| 08/14/2026 10:55 | 9500 | 4.259 |
| 08/14/2026 10:55 | 500 | 4.259 |
| 08/14/2026 10:55 | 1500 | 4.258 |
| 08/14/2026 10:55 | 17 | 4.256 |
| 08/14/2026 10:55 | 1522 | 4.257 |
| 08/14/2026 10:55 | 16 | 4.257 |
| 08/14/2026 10:55 | 1274 | 4.257 |
| 08/14/2026 10:55 | 35883 | 4.257 |
| 08/14/2026 10:55 | 22827 | 4.257 |
| 08/14/2026 10:55 | 2500 | 4.257 |
| 08/14/2026 10:55 | 2000 | 4.257 |
| 08/14/2026 10:55 | 29 | 4.256 |
| 08/14/2026 10:54 | 829 | 4.254 |
| 08/14/2026 10:54 | 1000 | 4.254 |
| 08/14/2026 10:53 | 1290 | 4.254 |
| 08/14/2026 10:53 | 990 | 4.254 |
| 08/14/2026 10:53 | 1689 | 4.253 |
| 08/14/2026 10:53 | 1515 | 4.253 |
| 08/14/2026 10:53 | 3058 | 4.253 |
| 08/14/2026 10:53 | 419 | 4.253 |
| 08/14/2026 10:53 | 1039 | 4.253 |
| 08/14/2026 10:52 | 1668 | 4.251 |
| 08/14/2026 10:52 | 750 | 4.251 |
| 08/14/2026 10:52 | 1493 | 4.253 |
| 08/14/2026 10:52 | 1010 | 4.253 |
| 08/14/2026 10:52 | 878 | 4.252 |
| 08/14/2026 10:52 | 1007 | 4.251 |
| 08/14/2026 10:52 | 14 | 4.25 |
| 08/14/2026 10:52 | 1101 | 4.25 |
| 08/14/2026 10:50 | 32 | 4.248 |
| 08/14/2026 10:50 | 1075 | 4.248 |
| 08/14/2026 10:50 | 1029 | 4.248 |
| 08/14/2026 10:50 | 3014 | 4.248 |
| 08/14/2026 10:50 | 3062 | 4.248 |
| 08/14/2026 10:50 | 1493 | 4.248 |
| 08/14/2026 10:50 | 3084 | 4.248 |
| 08/14/2026 10:50 | 1689 | 4.248 |
| 08/14/2026 10:50 | 1549 | 4.248 |
| 08/14/2026 10:50 | 1500 | 4.248 |
| 08/14/2026 10:49 | 1215 | 4.247 |
| 08/14/2026 10:49 | 23 | 4.245 |
| 08/14/2026 10:49 | 1300 | 4.247 |
| 08/14/2026 10:49 | 1500 | 4.248 |
| 08/14/2026 10:48 | 1000 | 4.247 |
| 08/14/2026 10:47 | 1000 | 4.247 |
| 08/14/2026 10:47 | 692 | 4.246 |
| 08/14/2026 10:47 | 1956 | 4.246 |
| 08/14/2026 10:46 | 1075 | 4.247 |
| 08/14/2026 10:46 | 1151 | 4.247 |
| 08/14/2026 10:46 | 14 | 4.247 |
| 08/14/2026 10:46 | 466 | 4.247 |
| 08/14/2026 10:46 | 1470 | 4.247 |
| 08/14/2026 10:46 | 100 | 4.247 |
| 08/14/2026 10:45 | 5603 | 4.248 |
| 08/14/2026 10:45 | 6397 | 4.249 |
| 08/14/2026 10:45 | 1200 | 4.251 |
| 08/14/2026 10:44 | 1000 | 4.249 |
| 08/14/2026 10:43 | 1000 | 4.25 |
| 08/14/2026 10:42 | 426 | 4.248 |
| 08/14/2026 10:42 | 1074 | 4.248 |
| 08/14/2026 10:42 | 1493 | 4.248 |
| 08/14/2026 10:42 | 1500 | 4.248 |
| 08/14/2026 10:42 | 1500 | 4.248 |
| 08/14/2026 10:42 | 703 | 4.25 |
| 08/14/2026 10:42 | 3297 | 4.25 |
| 08/14/2026 10:42 | 1500 | 4.248 |
| 08/14/2026 10:42 | 2000 | 4.25 |
| 08/14/2026 10:41 | 7 | 4.251 |
| 08/14/2026 10:41 | 63 | 4.251 |
| 08/14/2026 10:41 | 187 | 4.251 |
| 08/14/2026 10:41 | 1500 | 4.248 |
| 08/14/2026 10:39 | 17 | 4.251 |
| 08/14/2026 10:39 | 1075 | 4.249 |
| 08/14/2026 10:39 | 1474 | 4.249 |
| 08/14/2026 10:39 | 3357 | 4.251 |
| 08/14/2026 10:39 | 1500 | 4.25 |
| 08/14/2026 10:39 | 348 | 4.247 |
| 08/14/2026 10:39 | 1484 | 4.247 |
| 08/14/2026 10:39 | 342 | 4.248 |
| 08/14/2026 10:39 | 1023 | 4.248 |
| 08/14/2026 10:39 | 1015 | 4.247 |
| 08/14/2026 10:39 | 1623 | 4.247 |
| 08/14/2026 10:39 | 997 | 4.247 |
| 08/14/2026 10:39 | 875 | 4.245 |
| 08/14/2026 10:39 | 1393 | 4.246 |
| 08/14/2026 10:39 | 5182 | 4.249 |
| 08/14/2026 10:39 | 2213 | 4.249 |
| 08/14/2026 10:39 | 3522 | 4.249 |
| 08/14/2026 10:39 | 3063 | 4.248 |
| 08/14/2026 10:39 | 2556 | 4.248 |
| 08/14/2026 10:39 | 1008 | 4.248 |
| 08/14/2026 10:39 | 1075 | 4.248 |
| 08/14/2026 10:39 | 542 | 4.248 |
| 08/14/2026 10:39 | 750 | 4.248 |
| 08/14/2026 10:39 | 1279 | 4.248 |
| 08/14/2026 10:39 | 1500 | 4.248 |
| 08/14/2026 10:39 | 4908 | 4.248 |
| 08/14/2026 10:39 | 2017 | 4.248 |
| 08/14/2026 10:39 | 4636 | 4.248 |
| 08/14/2026 10:39 | 3471 | 4.248 |
| 08/14/2026 10:39 | 1075 | 4.247 |
| 08/14/2026 10:39 | 991 | 4.247 |
| 08/14/2026 10:39 | 1341 | 4.247 |
| 08/14/2026 10:39 | 797 | 4.247 |
| 08/14/2026 10:39 | 1923 | 4.247 |
| 08/14/2026 10:39 | 5586 | 4.247 |
| 08/14/2026 10:39 | 3534 | 4.247 |
| 08/14/2026 10:39 | 2215 | 4.247 |
| 08/14/2026 10:39 | 921 | 4.246 |
| 08/14/2026 10:39 | 1493 | 4.246 |
| 08/14/2026 10:39 | 29 | 4.246 |
| 08/14/2026 10:39 | 1500 | 4.246 |
| 08/14/2026 10:39 | 873 | 4.246 |
| 08/14/2026 10:38 | 2500 | 4.246 |
| 08/14/2026 10:38 | 1500 | 4.245 |
| 08/14/2026 10:38 | 762 | 4.246 |
| 08/14/2026 10:38 | 2219 | 4.246 |
| 08/14/2026 10:38 | 135 | 4.246 |
| 08/14/2026 10:38 | 1341 | 4.247 |
| 08/14/2026 10:38 | 1025 | 4.247 |
| 08/14/2026 10:38 | 30000 | 4.247 |
| 08/14/2026 10:37 | 100 | 4.249 |
| 08/14/2026 10:36 | 1000 | 4.248 |
| 08/14/2026 10:36 | 1343 | 4.248 |
| 08/14/2026 10:36 | 1452 | 4.248 |
| 08/14/2026 10:36 | 4193 | 4.249 |
| 08/14/2026 10:36 | 807 | 4.249 |
| 08/14/2026 10:36 | 6000 | 4.25 |
| 08/14/2026 10:35 | 40 | 4.25 |
| 08/14/2026 10:35 | 1500 | 4.251 |
| 08/14/2026 10:35 | 12 | 4.251 |
| 08/14/2026 10:35 | 436 | 4.252 |
| 08/14/2026 10:35 | 230 | 4.251 |
| 08/14/2026 10:34 | 206 | 4.25 |
| 08/14/2026 10:34 | 794 | 4.25 |
| 08/14/2026 10:32 | 803 | 4.245 |
| 08/14/2026 10:32 | 300 | 4.244 |
| 08/14/2026 10:32 | 953 | 4.245 |
| 08/14/2026 10:32 | 1547 | 4.245 |
| 08/14/2026 10:32 | 100 | 4.248 |
| 08/14/2026 10:32 | 721 | 4.248 |
| 08/14/2026 10:32 | 1279 | 4.248 |
| 08/14/2026 10:31 | 2796 | 4.248 |
| 08/14/2026 10:31 | 504 | 4.247 |
| 08/14/2026 10:31 | 1700 | 4.247 |
| 08/14/2026 10:31 | 2230 | 4.246 |
| 08/14/2026 10:31 | 1228 | 4.245 |
| 08/14/2026 10:31 | 3520 | 4.245 |
| 08/14/2026 10:31 | 8303 | 4.245 |
| 08/14/2026 10:31 | 8761 | 4.246 |
| 08/14/2026 10:31 | 8188 | 4.247 |
| 08/14/2026 10:30 | 864 | 4.247 |
| 08/14/2026 10:30 | 982 | 4.247 |
| 08/14/2026 10:28 | 485 | 4.246 |
| 08/14/2026 10:28 | 1015 | 4.246 |
| 08/14/2026 10:28 | 700 | 4.245 |
| 08/14/2026 10:28 | 275 | 4.245 |
| 08/14/2026 10:27 | 408 | 4.245 |
| 08/14/2026 10:26 | 117 | 4.245 |
| 08/14/2026 10:26 | 5817 | 4.246 |
| 08/14/2026 10:26 | 1733 | 4.246 |
| 08/14/2026 10:26 | 1500 | 4.246 |
| 08/14/2026 10:26 | 300 | 4.246 |
| 08/14/2026 10:26 | 100 | 4.246 |
| 08/14/2026 10:25 | 1493 | 4.244 |
| 08/14/2026 10:25 | 2357 | 4.244 |
| 08/14/2026 10:25 | 1274 | 4.244 |
| 08/14/2026 10:25 | 3865 | 4.247 |
| 08/14/2026 10:25 | 2031 | 4.247 |
| 08/14/2026 10:25 | 3383 | 4.247 |
| 08/14/2026 10:25 | 1075 | 4.246 |
| 08/14/2026 10:25 | 1030 | 4.246 |
| 08/14/2026 10:25 | 785 | 4.246 |
| 08/14/2026 10:25 | 1337 | 4.246 |
| 08/14/2026 10:25 | 8305 | 4.246 |
| 08/14/2026 10:25 | 3497 | 4.246 |
| 08/14/2026 10:25 | 1043 | 4.245 |
| 08/14/2026 10:25 | 987 | 4.245 |
| 08/14/2026 10:25 | 1750 | 4.245 |
| 08/14/2026 10:25 | 1075 | 4.245 |
| 08/14/2026 10:25 | 991 | 4.245 |
| 08/14/2026 10:25 | 1720 | 4.245 |
| 08/14/2026 10:25 | 8154 | 4.245 |
| 08/14/2026 10:25 | 3471 | 4.245 |
| 08/14/2026 10:25 | 3501 | 4.244 |
| 08/14/2026 10:25 | 4770 | 4.244 |
| 08/14/2026 10:25 | 2253 | 4.244 |
| 08/14/2026 10:25 | 6000 | 4.244 |
| 08/14/2026 10:25 | 3384 | 4.244 |
| 08/14/2026 10:25 | 3593 | 4.243 |
| 08/14/2026 10:25 | 500 | 4.242 |
| 08/14/2026 10:25 | 1500 | 4.242 |
| 08/14/2026 10:24 | 696 | 4.24 |
| 08/14/2026 10:24 | 297 | 4.241 |
| 08/14/2026 10:23 | 1510 | 4.244 |
| 08/14/2026 10:23 | 200 | 4.244 |
| 08/14/2026 10:23 | 3404 | 4.244 |
| 08/14/2026 10:23 | 3886 | 4.244 |
| 08/14/2026 10:23 | 200 | 4.244 |
| 08/14/2026 10:23 | 6000 | 4.242 |
| 08/14/2026 10:23 | 874 | 4.242 |
| 08/14/2026 10:23 | 1452 | 4.242 |
| 08/14/2026 10:23 | 1452 | 4.242 |
| 08/14/2026 10:22 | 24061 | 4.24 |
| 08/14/2026 10:22 | 500 | 4.24 |
| 08/14/2026 10:22 | 2045 | 4.24 |
| 08/14/2026 10:22 | 3394 | 4.24 |
| 08/14/2026 10:22 | 1362 | 4.239 |
| 08/14/2026 10:21 | 46 | 4.238 |
| 08/14/2026 10:21 | 1454 | 4.238 |
| 08/14/2026 10:21 | 381 | 4.239 |
| 08/14/2026 10:21 | 1500 | 4.239 |
| 08/14/2026 10:21 | 2200 | 4.239 |
| 08/14/2026 10:21 | 800 | 4.237 |
| 08/14/2026 10:21 | 25 | 4.237 |
| 08/14/2026 10:21 | 25 | 4.237 |
| 08/14/2026 10:21 | 25 | 4.237 |
| 08/14/2026 10:21 | 500 | 4.238 |
| 08/14/2026 10:21 | 3000 | 4.238 |
| 08/14/2026 10:21 | 3000 | 4.238 |
| 08/14/2026 10:21 | 3816 | 4.239 |
| 08/14/2026 10:21 | 1184 | 4.239 |
| 08/14/2026 10:21 | 4367 | 4.239 |
| 08/14/2026 10:21 | 5 | 4.239 |
| 08/14/2026 10:21 | 128 | 4.239 |
| 08/14/2026 10:21 | 400 | 4.24 |
| 08/14/2026 10:21 | 500 | 4.24 |
| 08/14/2026 10:21 | 2500 | 4.24 |
| 08/14/2026 10:21 | 1032 | 4.241 |
| 08/14/2026 10:21 | 300 | 4.241 |
| 08/14/2026 10:21 | 1000 | 4.241 |
| 08/14/2026 10:21 | 1200 | 4.241 |
| 08/14/2026 10:20 | 790 | 4.242 |
| 08/14/2026 10:20 | 106 | 4.242 |
| 08/14/2026 10:20 | 517 | 4.242 |
| 08/14/2026 10:20 | 949 | 4.242 |
| 08/14/2026 10:20 | 500 | 4.242 |
| 08/14/2026 10:20 | 633 | 4.243 |
| 08/14/2026 10:20 | 263 | 4.243 |
| 08/14/2026 10:20 | 1322 | 4.243 |
| 08/14/2026 10:20 | 1026 | 4.243 |
| 08/14/2026 10:20 | 654 | 4.243 |
| 08/14/2026 10:20 | 87 | 4.246 |
| 08/14/2026 10:20 | 1413 | 4.245 |
| 08/14/2026 10:20 | 2716 | 4.244 |
| 08/14/2026 10:20 | 2877 | 4.245 |
| 08/14/2026 10:20 | 10000 | 4.245 |
| 08/14/2026 10:19 | 2300 | 4.246 |
| 08/14/2026 10:19 | 1014 | 4.246 |
| 08/14/2026 10:19 | 1449 | 4.246 |
| 08/14/2026 10:19 | 130 | 4.247 |
| 08/14/2026 10:19 | 3147 | 4.247 |
| 08/14/2026 10:19 | 381 | 4.248 |
| 08/14/2026 10:19 | 1500 | 4.248 |
| 08/14/2026 10:19 | 706 | 4.25 |
| 08/14/2026 10:19 | 915 | 4.249 |
| 08/14/2026 10:19 | 879 | 4.249 |
| 08/14/2026 10:19 | 1500 | 4.248 |
| 08/14/2026 10:19 | 1000 | 4.249 |
| 08/14/2026 10:19 | 1500 | 4.249 |
| 08/14/2026 10:19 | 3339 | 4.248 |
| 08/14/2026 10:19 | 600 | 4.249 |
| 08/14/2026 10:19 | 204 | 4.249 |
| 08/14/2026 10:19 | 730 | 4.249 |
| 08/14/2026 10:19 | 204 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 1180 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 558 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 934 | 4.249 |
| 08/14/2026 10:19 | 887 | 4.249 |
| 08/14/2026 10:19 | 813 | 4.249 |
| 08/14/2026 10:19 | 376 | 4.249 |
| 08/14/2026 10:19 | 813 | 4.249 |
| 08/14/2026 10:19 | 1224 | 4.249 |
| 08/14/2026 10:19 | 596 | 4.249 |
| 08/14/2026 10:19 | 593 | 4.249 |
| 08/14/2026 10:19 | 220 | 4.249 |
| 08/14/2026 10:19 | 1059 | 4.249 |
| 08/14/2026 10:19 | 615 | 4.249 |
| 08/14/2026 10:19 | 204 | 4.249 |
| 08/14/2026 10:19 | 486 | 4.249 |
| 08/14/2026 10:19 | 1258 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 1237 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 1237 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 1237 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 1237 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 4178 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 1305 | 4.249 |
| 08/14/2026 10:19 | 1258 | 4.249 |
| 08/14/2026 10:19 | 1305 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 1896 | 4.249 |
| 08/14/2026 10:19 | 1847 | 4.249 |
| 08/14/2026 10:19 | 716 | 4.249 |
| 08/14/2026 10:19 | 732 | 4.249 |
| 08/14/2026 10:19 | 1831 | 4.249 |
| 08/14/2026 10:19 | 732 | 4.249 |
| 08/14/2026 10:19 | 2563 | 4.249 |
| 08/14/2026 10:19 | 1250 | 4.249 |
| 08/14/2026 10:19 | 512 | 4.25 |
| 08/14/2026 10:19 | 488 | 4.25 |
| 08/14/2026 10:19 | 1075 | 4.252 |
| 08/14/2026 10:19 | 1075 | 4.252 |
| 08/14/2026 10:19 | 1500 | 4.252 |
| 08/14/2026 10:19 | 1500 | 4.253 |
| 08/14/2026 10:19 | 1646 | 4.254 |
| 08/14/2026 10:19 | 1116 | 4.255 |
| 08/14/2026 10:19 | 1075 | 4.255 |
| 08/14/2026 10:19 | 1691 | 4.255 |
| 08/14/2026 10:19 | 750 | 4.255 |
| 08/14/2026 10:19 | 1500 | 4.255 |
| 08/14/2026 10:19 | 2057 | 4.256 |
| 08/14/2026 10:19 | 1500 | 4.257 |
| 08/14/2026 10:19 | 4074 | 4.257 |
| 08/14/2026 10:19 | 4400 | 4.257 |
| 08/14/2026 10:19 | 3588 | 4.257 |
| 08/14/2026 10:19 | 8381 | 4.257 |
| 08/14/2026 10:19 | 6000 | 4.258 |
| 08/14/2026 10:19 | 3000 | 4.26 |
| 08/14/2026 10:18 | 1518 | 4.256 |
| 08/14/2026 10:18 | 1062 | 4.255 |
| 08/14/2026 10:18 | 1075 | 4.256 |
| 08/14/2026 10:18 | 951 | 4.256 |
| 08/14/2026 10:18 | 1500 | 4.256 |
| 08/14/2026 10:18 | 1885 | 4.257 |
| 08/14/2026 10:18 | 1436 | 4.257 |
| 08/14/2026 10:18 | 3070 | 4.256 |
| 08/14/2026 10:18 | 1032 | 4.256 |
| 08/14/2026 10:18 | 270 | 4.252 |
| 08/14/2026 10:18 | 1284 | 4.252 |
| 08/14/2026 10:18 | 657 | 4.255 |
| 08/14/2026 10:18 | 1696 | 4.255 |
| 08/14/2026 10:18 | 249 | 4.255 |
| 08/14/2026 10:18 | 790 | 4.255 |
| 08/14/2026 10:18 | 1500 | 4.255 |
| 08/14/2026 10:18 | 959 | 4.254 |
| 08/14/2026 10:18 | 2773 | 4.253 |
| 08/14/2026 10:18 | 1500 | 4.253 |
| 08/14/2026 10:18 | 980 | 4.253 |
| 08/14/2026 10:18 | 2749 | 4.252 |
| 08/14/2026 10:18 | 1105 | 4.252 |
| 08/14/2026 10:18 | 1005 | 4.252 |
| 08/14/2026 10:18 | 1075 | 4.251 |
| 08/14/2026 10:18 | 998 | 4.251 |
| 08/14/2026 10:18 | 2749 | 4.251 |
| 08/14/2026 10:18 | 1112 | 4.251 |
| 08/14/2026 10:18 | 750 | 4.251 |
| 08/14/2026 10:18 | 40968 | 4.25 |
| 08/14/2026 10:18 | 2704 | 4.25 |
| 08/14/2026 10:18 | 986 | 4.25 |
| 08/14/2026 10:18 | 1075 | 4.25 |
| 08/14/2026 10:18 | 955 | 4.25 |
| 08/14/2026 10:18 | 962 | 4.25 |
| 08/14/2026 10:18 | 527 | 4.25 |
| 08/14/2026 10:18 | 848 | 4.249 |
| 08/14/2026 10:18 | 1005 | 4.249 |
| 08/14/2026 10:17 | 23910 | 4.25 |
| 08/14/2026 10:17 | 527 | 4.25 |
| 08/14/2026 10:17 | 2041 | 4.25 |
| 08/14/2026 10:17 | 3522 | 4.25 |
| 08/14/2026 10:16 | 351 | 4.249 |
| 08/14/2026 10:16 | 827 | 4.249 |
| 08/14/2026 10:16 | 4608 | 4.248 |
| 08/14/2026 10:16 | 873 | 4.248 |
| 08/14/2026 10:16 | 178 | 4.249 |
| 08/14/2026 10:16 | 1048 | 4.249 |
| 08/14/2026 10:16 | 1364 | 4.248 |
| 08/14/2026 10:16 | 917 | 4.248 |
| 08/14/2026 10:16 | 1200 | 4.244 |
| 08/14/2026 10:16 | 1043 | 4.245 |
| 08/14/2026 10:16 | 1000 | 4.244 |
| 08/14/2026 10:16 | 381 | 4.246 |
| 08/14/2026 10:16 | 990 | 4.246 |
| 08/14/2026 10:16 | 150 | 4.245 |
| 08/14/2026 10:16 | 1023 | 4.245 |
| 08/14/2026 10:16 | 991 | 4.246 |
| 08/14/2026 10:16 | 3321 | 4.247 |
| 08/14/2026 10:16 | 3070 | 4.247 |
| 08/14/2026 10:16 | 956 | 4.247 |
| 08/14/2026 10:16 | 1000 | 4.248 |
| 08/14/2026 10:16 | 986 | 4.248 |
| 08/14/2026 10:16 | 2000 | 4.248 |
| 08/14/2026 10:16 | 147 | 4.248 |
| 08/14/2026 10:16 | 1033 | 4.249 |
| 08/14/2026 10:16 | 853 | 4.248 |
| 08/14/2026 10:16 | 180 | 4.248 |
| 08/14/2026 10:16 | 2353 | 4.249 |
| 08/14/2026 10:16 | 1299 | 4.249 |
| 08/14/2026 10:16 | 527 | 4.25 |
| 08/14/2026 10:16 | 1760 | 4.249 |
| 08/14/2026 10:16 | 1000 | 4.249 |
| 08/14/2026 10:16 | 527 | 4.25 |
| 08/14/2026 10:16 | 527 | 4.25 |
| 08/14/2026 10:16 | 527 | 4.25 |
| 08/14/2026 10:16 | 10561 | 4.25 |
| 08/14/2026 10:16 | 527 | 4.25 |
| 08/14/2026 10:16 | 527 | 4.25 |
| 08/14/2026 10:16 | 30863 | 4.25 |
| 08/14/2026 10:16 | 527 | 4.25 |
| 08/14/2026 10:16 | 4800 | 4.25 |
| 08/14/2026 10:16 | 2783 | 4.25 |
| 08/14/2026 10:16 | 3059 | 4.25 |
| 08/14/2026 10:16 | 2752 | 4.25 |
| 08/14/2026 10:16 | 2353 | 4.25 |
| 08/14/2026 10:16 | 333 | 4.25 |
| 08/14/2026 10:16 | 5000 | 4.25 |
| 08/14/2026 10:16 | 5000 | 4.25 |
| 08/14/2026 10:16 | 1500 | 4.25 |
| 08/14/2026 10:16 | 10000 | 4.25 |
| 08/14/2026 10:16 | 1000 | 4.25 |
| 08/14/2026 10:16 | 1012 | 4.25 |
| 08/14/2026 10:16 | 1156 | 4.25 |
| 08/14/2026 10:16 | 100 | 4.25 |
| 08/14/2026 10:16 | 3058 | 4.251 |
| 08/14/2026 10:16 | 2352 | 4.251 |
| 08/14/2026 10:16 | 1075 | 4.251 |
| 08/14/2026 10:16 | 2817 | 4.251 |
| 08/14/2026 10:16 | 1629 | 4.251 |
| 08/14/2026 10:16 | 848 | 4.251 |
| 08/14/2026 10:16 | 592 | 4.251 |
| 08/14/2026 10:16 | 997 | 4.251 |
| 08/14/2026 10:16 | 2000 | 4.251 |
| 08/14/2026 10:16 | 3058 | 4.252 |
| 08/14/2026 10:16 | 659 | 4.252 |
| 08/14/2026 10:16 | 2810 | 4.252 |
| 08/14/2026 10:16 | 1555 | 4.252 |
| 08/14/2026 10:16 | 416 | 4.252 |
| 08/14/2026 10:16 | 956 | 4.252 |
| 08/14/2026 10:16 | 1629 | 4.252 |
| 08/14/2026 10:16 | 10000 | 4.252 |
| 08/14/2026 10:16 | 478 | 4.252 |
| 08/14/2026 10:16 | 1480 | 4.253 |
| 08/14/2026 10:16 | 2769 | 4.253 |
| 08/14/2026 10:16 | 987 | 4.253 |
| 08/14/2026 10:16 | 1075 | 4.253 |
| 08/14/2026 10:16 | 1367 | 4.253 |
| 08/14/2026 10:16 | 1500 | 4.253 |
| 08/14/2026 10:16 | 2000 | 4.254 |
| 08/14/2026 10:16 | 5000 | 4.255 |
| 08/14/2026 10:15 | 68 | 4.255 |
| 08/14/2026 10:15 | 272 | 4.254 |
| 08/14/2026 10:15 | 528 | 4.254 |
| 08/14/2026 10:15 | 6255 | 4.256 |
| 08/14/2026 10:15 | 259 | 4.256 |
| 08/14/2026 10:12 | 17 | 4.257 |
| 08/14/2026 10:12 | 1412 | 4.258 |
| 08/14/2026 10:12 | 2350 | 4.258 |
| 08/14/2026 10:12 | 919 | 4.259 |
| 08/14/2026 10:12 | 1241 | 4.256 |
| 08/14/2026 10:12 | 1500 | 4.256 |
| 08/14/2026 10:11 | 1075 | 4.254 |
| 08/14/2026 10:11 | 1500 | 4.254 |
| 08/14/2026 10:11 | 848 | 4.255 |
| 08/14/2026 10:11 | 3056 | 4.255 |
| 08/14/2026 10:11 | 1635 | 4.255 |
| 08/14/2026 10:11 | 1524 | 4.255 |
| 08/14/2026 10:11 | 86 | 4.254 |
| 08/14/2026 10:10 | 500 | 4.255 |
| 08/14/2026 10:10 | 6998 | 4.255 |
| 08/14/2026 10:10 | 2 | 4.255 |
| 08/14/2026 10:09 | 1500 | 4.255 |
| 08/14/2026 10:09 | 516 | 4.257 |
| 08/14/2026 10:09 | 1289 | 4.256 |
| 08/14/2026 10:09 | 2735 | 4.256 |
| 08/14/2026 10:09 | 648 | 4.256 |
| 08/14/2026 10:09 | 427 | 4.256 |
| 08/14/2026 10:09 | 1027 | 4.256 |
| 08/14/2026 10:09 | 994 | 4.256 |
| 08/14/2026 10:09 | 12000 | 4.257 |
| 08/14/2026 10:09 | 33 | 4.257 |
| 08/14/2026 10:09 | 7000 | 4.257 |
| 08/14/2026 10:07 | 380 | 4.259 |
| 08/14/2026 10:07 | 500 | 4.26 |
| 08/14/2026 10:07 | 2000 | 4.26 |
| 08/14/2026 10:07 | 327 | 4.259 |
| 08/14/2026 10:07 | 947 | 4.259 |
| 08/14/2026 10:07 | 1429 | 4.259 |
| 08/14/2026 10:07 | 900 | 4.26 |
| 08/14/2026 10:06 | 300 | 4.262 |
| 08/14/2026 10:06 | 381 | 4.261 |
| 08/14/2026 10:06 | 74 | 4.261 |
| 08/14/2026 10:06 | 892 | 4.261 |
| 08/14/2026 10:05 | 3000 | 4.26 |
| 08/14/2026 10:05 | 1482 | 4.26 |
| 08/14/2026 10:04 | 200 | 4.26 |
| 08/14/2026 10:04 | 1075 | 4.258 |
| 08/14/2026 10:04 | 1412 | 4.258 |
| 08/14/2026 10:04 | 1200 | 4.261 |
| 08/14/2026 10:04 | 50 | 4.261 |
| 08/14/2026 10:04 | 3055 | 4.257 |
| 08/14/2026 10:04 | 50 | 4.257 |
| 08/14/2026 10:04 | 1355 | 4.257 |
| 08/14/2026 10:04 | 381 | 4.256 |
| 08/14/2026 10:04 | 1075 | 4.256 |
| 08/14/2026 10:04 | 1561 | 4.256 |
| 08/14/2026 10:03 | 1393 | 4.259 |
| 08/14/2026 10:03 | 1032 | 4.259 |
| 08/14/2026 10:03 | 1075 | 4.259 |
| 08/14/2026 10:02 | 318 | 4.261 |
| 08/14/2026 10:02 | 1135 | 4.261 |
| 08/14/2026 10:02 | 999 | 4.259 |
| 08/14/2026 10:01 | 1596 | 4.259 |
| 08/14/2026 10:01 | 1500 | 4.26 |
| 08/14/2026 10:01 | 5964 | 4.261 |
| 08/14/2026 10:01 | 3290 | 4.261 |
| 08/14/2026 10:01 | 8296 | 4.261 |
| 08/14/2026 10:01 | 9025 | 4.262 |
| 08/14/2026 10:01 | 3425 | 4.262 |
| 08/14/2026 10:01 | 1500 | 4.263 |
| 08/14/2026 10:01 | 278 | 4.265 |
| 08/14/2026 10:01 | 1499 | 4.265 |
| 08/14/2026 10:01 | 1524 | 4.265 |
| 08/14/2026 10:01 | 1500 | 4.265 |
| 08/14/2026 10:01 | 3396 | 4.265 |
| 08/14/2026 10:01 | 3520 | 4.264 |
| 08/14/2026 10:00 | 888 | 4.265 |
| 08/14/2026 10:00 | 750 | 4.265 |
| 08/14/2026 10:00 | 3362 | 4.265 |
| 08/14/2026 10:00 | 350 | 4.262 |
| 08/14/2026 10:00 | 119 | 4.262 |
| 08/14/2026 10:00 | 3407 | 4.262 |
| 08/14/2026 10:00 | 396 | 4.262 |
| 08/14/2026 10:00 | 296 | 4.262 |
| 08/14/2026 10:00 | 3232 | 4.263 |
| 08/14/2026 10:00 | 1000 | 4.263 |
| 08/14/2026 10:00 | 1075 | 4.263 |
| 08/14/2026 10:00 | 310 | 4.263 |
| 08/14/2026 10:00 | 3050 | 4.263 |
| 08/14/2026 10:00 | 750 | 4.263 |
| 08/14/2026 10:00 | 1648 | 4.263 |
| 08/14/2026 10:00 | 1021 | 4.264 |
| 08/14/2026 10:00 | 1430 | 4.264 |
| 08/14/2026 10:00 | 973 | 4.264 |
| 08/14/2026 10:00 | 786 | 4.264 |
| 08/14/2026 10:00 | 714 | 4.264 |
| 08/14/2026 10:00 | 1500 | 4.263 |
| 08/14/2026 10:00 | 1330 | 4.263 |
| 08/14/2026 10:00 | 170 | 4.263 |
| 08/14/2026 10:00 | 1524 | 4.263 |
| 08/14/2026 10:00 | 1648 | 4.263 |
| 08/14/2026 10:00 | 739 | 4.265 |
| 08/14/2026 10:00 | 699 | 4.265 |
| 08/14/2026 10:00 | 3310 | 4.264 |
| 08/14/2026 10:00 | 1075 | 4.264 |
| 08/14/2026 10:00 | 957 | 4.264 |
| 08/14/2026 10:00 | 1299 | 4.264 |
| 08/14/2026 10:00 | 1648 | 4.263 |
| 08/14/2026 10:00 | 85 | 4.263 |
| 08/14/2026 10:00 | 3192 | 4.263 |
| 08/14/2026 10:00 | 1075 | 4.263 |
| 08/14/2026 10:00 | 957 | 4.263 |
| 08/14/2026 10:00 | 1417 | 4.263 |
| 08/14/2026 10:00 | 1648 | 4.262 |
| 08/14/2026 10:00 | 12 | 4.262 |
| 08/14/2026 09:59 | 2000 | 4.258 |
| 08/14/2026 09:59 | 1606 | 4.258 |
| 08/14/2026 09:59 | 3055 | 4.258 |
| 08/14/2026 09:59 | 381 | 4.257 |
| 08/14/2026 09:58 | 133 | 4.255 |
| 08/14/2026 09:58 | 1000 | 4.255 |
| 08/14/2026 09:57 | 200 | 4.254 |
| 08/14/2026 09:57 | 522 | 4.252 |
| 08/14/2026 09:57 | 832 | 4.253 |
| 08/14/2026 09:57 | 52 | 4.253 |
| 08/14/2026 09:57 | 648 | 4.253 |
| 08/14/2026 09:57 | 468 | 4.253 |
| 08/14/2026 09:57 | 5858 | 4.254 |
| 08/14/2026 09:57 | 3931 | 4.254 |
| 08/14/2026 09:57 | 6069 | 4.254 |
| 08/14/2026 09:57 | 1161 | 4.254 |
| 08/14/2026 09:57 | 885 | 4.254 |
| 08/14/2026 09:57 | 2147 | 4.255 |
| 08/14/2026 09:57 | 1891 | 4.256 |
| 08/14/2026 09:57 | 8000 | 4.257 |
| 08/14/2026 09:56 | 8 | 4.26 |
| 08/14/2026 09:56 | 100 | 4.26 |
| 08/14/2026 09:55 | 300 | 4.258 |
| 08/14/2026 09:55 | 4000 | 4.26 |
| 08/14/2026 09:55 | 400 | 4.26 |
| 08/14/2026 09:53 | 1500 | 4.258 |
| 08/14/2026 09:53 | 1 | 4.255 |
| 08/14/2026 09:53 | 800 | 4.259 |
| 08/14/2026 09:53 | 152 | 4.258 |
| 08/14/2026 09:53 | 2006 | 4.258 |
| 08/14/2026 09:52 | 300 | 4.258 |
| 08/14/2026 09:52 | 1180 | 4.255 |
| 08/14/2026 09:52 | 684 | 4.258 |
| 08/14/2026 09:52 | 1166 | 4.258 |
| 08/14/2026 09:51 | 115 | 4.254 |
| 08/14/2026 09:51 | 993 | 4.254 |
| 08/14/2026 09:51 | 150 | 4.255 |
| 08/14/2026 09:51 | 1351 | 4.255 |
| 08/14/2026 09:51 | 298 | 4.256 |
| 08/14/2026 09:51 | 2901 | 4.256 |
| 08/14/2026 09:51 | 1289 | 4.256 |
| 08/14/2026 09:51 | 848 | 4.256 |
| 08/14/2026 09:51 | 1016 | 4.256 |
| 08/14/2026 09:51 | 1084 | 4.26 |
| 08/14/2026 09:51 | 750 | 4.26 |
| 08/14/2026 09:51 | 966 | 4.26 |
| 08/14/2026 09:51 | 600 | 4.26 |
| 08/14/2026 09:51 | 558 | 4.26 |
| 08/14/2026 09:51 | 942 | 4.26 |
| 08/14/2026 09:51 | 1166 | 4.258 |
| 08/14/2026 09:51 | 25000 | 4.258 |
| 08/14/2026 09:51 | 1166 | 4.258 |
| 08/14/2026 09:51 | 47 | 4.258 |
| 08/14/2026 09:51 | 1356 | 4.259 |
| 08/14/2026 09:51 | 953 | 4.258 |
| 08/14/2026 09:51 | 419 | 4.261 |
| 08/14/2026 09:51 | 1031 | 4.261 |
| 08/14/2026 09:51 | 1233 | 4.261 |
| 08/14/2026 09:51 | 50 | 4.261 |
| 08/14/2026 09:51 | 2949 | 4.26 |
| 08/14/2026 09:51 | 1524 | 4.26 |
| 08/14/2026 09:51 | 1500 | 4.26 |
| 08/14/2026 09:51 | 1294 | 4.26 |
| 08/14/2026 09:51 | 297 | 4.258 |
| 08/14/2026 09:51 | 850 | 4.258 |
| 08/14/2026 09:51 | 2000 | 4.258 |
| 08/14/2026 09:50 | 350 | 4.261 |
| 08/14/2026 09:50 | 1500 | 4.259 |
| 08/14/2026 09:50 | 3000 | 4.259 |
| 08/14/2026 09:49 | 652 | 4.259 |
| 08/14/2026 09:49 | 1299 | 4.26 |
| 08/14/2026 09:49 | 1619 | 4.261 |
| 08/14/2026 09:49 | 7381 | 4.262 |
| 08/14/2026 09:49 | 742 | 4.265 |
| 08/14/2026 09:49 | 1923 | 4.265 |
| 08/14/2026 09:49 | 3377 | 4.265 |
| 08/14/2026 09:49 | 1524 | 4.264 |
| 08/14/2026 09:49 | 997 | 4.264 |
| 08/14/2026 09:49 | 3425 | 4.264 |
| 08/14/2026 09:49 | 3511 | 4.263 |
| 08/14/2026 09:49 | 3501 | 4.262 |
| 08/14/2026 09:49 | 6000 | 4.262 |
| 08/14/2026 09:49 | 1500 | 4.261 |
| 08/14/2026 09:49 | 1166 | 4.258 |
| 08/14/2026 09:49 | 700 | 4.26 |
| 08/14/2026 09:49 | 3071 | 4.259 |
| 08/14/2026 09:49 | 990 | 4.259 |
| 08/14/2026 09:49 | 1642 | 4.259 |
| 08/14/2026 09:49 | 9000 | 4.258 |
| 08/14/2026 09:48 | 263 | 4.257 |
| 08/14/2026 09:48 | 1000 | 4.258 |
| 08/14/2026 09:48 | 1500 | 4.258 |
| 08/14/2026 09:48 | 1000 | 4.254 |
| 08/14/2026 09:48 | 5081 | 4.257 |
| 08/14/2026 09:48 | 3534 | 4.257 |
| 08/14/2026 09:48 | 3088 | 4.257 |
| 08/14/2026 09:48 | 1289 | 4.256 |
| 08/14/2026 09:48 | 750 | 4.256 |
| 08/14/2026 09:48 | 3377 | 4.256 |
| 08/14/2026 09:48 | 381 | 4.255 |
| 08/14/2026 09:48 | 6000 | 4.255 |
| 08/14/2026 09:47 | 600 | 4.255 |
| 08/14/2026 09:47 | 1000 | 4.254 |
| 08/14/2026 09:47 | 809 | 4.257 |
| 08/14/2026 09:47 | 991 | 4.257 |
| 08/14/2026 09:47 | 2912 | 4.257 |
| 08/14/2026 09:47 | 1289 | 4.256 |
| 08/14/2026 09:47 | 848 | 4.256 |
| 08/14/2026 09:47 | 1524 | 4.256 |
| 08/14/2026 09:47 | 1500 | 4.256 |
| 08/14/2026 09:47 | 7321 | 4.256 |
| 08/14/2026 09:47 | 3482 | 4.256 |
| 08/14/2026 09:47 | 3290 | 4.255 |
| 08/14/2026 09:47 | 7834 | 4.255 |
| 08/14/2026 09:47 | 2000 | 4.254 |
| 08/14/2026 09:47 | 2300 | 4.255 |
| 08/14/2026 09:46 | 1350 | 4.254 |
| 08/14/2026 09:46 | 6 | 4.254 |
| 08/14/2026 09:46 | 3058 | 4.254 |
| 08/14/2026 09:46 | 2500 | 4.254 |
| 08/14/2026 09:46 | 2560 | 4.254 |
| 08/14/2026 09:46 | 181 | 4.253 |
| 08/14/2026 09:45 | 7100 | 4.254 |
| 08/14/2026 09:45 | 340 | 4.254 |
| 08/14/2026 09:45 | 5000 | 4.253 |
| 08/14/2026 09:44 | 2000 | 4.253 |
| 08/14/2026 09:44 | 3239 | 4.253 |
| 08/14/2026 09:44 | 94 | 4.253 |
| 08/14/2026 09:44 | 6667 | 4.253 |
| 08/14/2026 09:44 | 3333 | 4.253 |
| 08/14/2026 09:44 | 848 | 4.253 |
| 08/14/2026 09:44 | 3059 | 4.252 |
| 08/14/2026 09:44 | 750 | 4.252 |
| 08/14/2026 09:43 | 4000 | 4.25 |
| 08/14/2026 09:43 | 2000 | 4.252 |
| 08/14/2026 09:42 | 1168 | 4.253 |
| 08/14/2026 09:42 | 470 | 4.251 |
| 08/14/2026 09:42 | 41 | 4.252 |
| 08/14/2026 09:42 | 340 | 4.252 |
| 08/14/2026 09:42 | 164 | 4.252 |
| 08/14/2026 09:42 | 1336 | 4.252 |
| 08/14/2026 09:42 | 381 | 4.251 |
| 08/14/2026 09:42 | 961 | 4.251 |
| 08/14/2026 09:42 | 1629 | 4.251 |
| 08/14/2026 09:42 | 2100 | 4.251 |
| 08/14/2026 09:42 | 500 | 4.25 |
| 08/14/2026 09:42 | 5 | 4.25 |
| 08/14/2026 09:42 | 500 | 4.25 |
| 08/14/2026 09:42 | 4700 | 4.25 |
| 08/14/2026 09:42 | 2351 | 4.25 |
| 08/14/2026 09:42 | 28 | 4.25 |
| 08/14/2026 09:42 | 244 | 4.25 |
| 08/14/2026 09:42 | 6 | 4.25 |
| 08/14/2026 09:42 | 485 | 4.251 |
| 08/14/2026 09:42 | 56 | 4.254 |
| 08/14/2026 09:42 | 342 | 4.254 |
| 08/14/2026 09:42 | 231 | 4.254 |
| 08/14/2026 09:42 | 900 | 4.254 |
| 08/14/2026 09:42 | 750 | 4.254 |
| 08/14/2026 09:42 | 476 | 4.254 |
| 08/14/2026 09:42 | 3524 | 4.254 |
| 08/14/2026 09:42 | 672 | 4.254 |
| 08/14/2026 09:42 | 328 | 4.254 |
| 08/14/2026 09:42 | 5000 | 4.255 |
| 08/14/2026 09:42 | 308 | 4.256 |
| 08/14/2026 09:42 | 692 | 4.256 |
| 08/14/2026 09:41 | 500 | 4.259 |
| 08/14/2026 09:41 | 500 | 4.26 |
| 08/14/2026 09:41 | 1158 | 4.26 |
| 08/14/2026 09:41 | 842 | 4.26 |
| 08/14/2026 09:41 | 1020 | 4.26 |
| 08/14/2026 09:41 | 300 | 4.26 |
| 08/14/2026 09:41 | 1200 | 4.261 |
| 08/14/2026 09:41 | 38000 | 4.261 |
| 08/14/2026 09:41 | 5000 | 4.261 |
| 08/14/2026 09:41 | 60 | 4.262 |
| 08/14/2026 09:41 | 3499 | 4.262 |
| 08/14/2026 09:41 | 1 | 4.262 |
| 08/14/2026 09:41 | 500 | 4.263 |
| 08/14/2026 09:41 | 2000 | 4.264 |
| 08/14/2026 09:41 | 5000 | 4.264 |
| 08/14/2026 09:40 | 400 | 4.267 |
| 08/14/2026 09:40 | 388 | 4.266 |
| 08/14/2026 09:40 | 312 | 4.266 |
| 08/14/2026 09:40 | 500 | 4.266 |
| 08/14/2026 09:40 | 600 | 4.266 |
| 08/14/2026 09:40 | 1000 | 4.264 |
| 08/14/2026 09:38 | 1158 | 4.263 |
| 08/14/2026 09:38 | 1171 | 4.263 |
| 08/14/2026 09:38 | 2000 | 4.263 |
| 08/14/2026 09:38 | 1524 | 4.264 |
| 08/14/2026 09:38 | 848 | 4.264 |
| 08/14/2026 09:38 | 1299 | 4.264 |
| 08/14/2026 09:38 | 2000 | 4.267 |
| 08/14/2026 09:36 | 1354 | 4.261 |
| 08/14/2026 09:36 | 12965 | 4.258 |
| 08/14/2026 09:36 | 100 | 4.258 |
| 08/14/2026 09:36 | 10615 | 4.258 |
| 08/14/2026 09:36 | 1320 | 4.258 |
| 08/14/2026 09:36 | 1000 | 4.259 |
| 08/14/2026 09:36 | 1275 | 4.258 |
| 08/14/2026 09:36 | 1500 | 4.258 |
| 08/14/2026 09:36 | 1289 | 4.256 |
| 08/14/2026 09:36 | 1228 | 4.257 |
| 08/14/2026 09:36 | 1500 | 4.259 |
| 08/14/2026 09:36 | 1162 | 4.258 |
| 08/14/2026 09:36 | 267 | 4.257 |
| 08/14/2026 09:36 | 1500 | 4.257 |
| 08/14/2026 09:35 | 1629 | 4.257 |
| 08/14/2026 09:35 | 2371 | 4.257 |
| 08/14/2026 09:35 | 600 | 4.258 |
| 08/14/2026 09:35 | 1524 | 4.26 |
| 08/14/2026 09:35 | 1000 | 4.26 |
| 08/14/2026 09:35 | 10000 | 4.26 |
| 08/14/2026 09:35 | 1069 | 4.26 |
| 08/14/2026 09:35 | 961 | 4.26 |
| 08/14/2026 09:35 | 72 | 4.26 |
| 08/14/2026 09:35 | 2000 | 4.26 |
| 08/14/2026 09:35 | 3000 | 4.26 |
| 08/14/2026 09:35 | 1171 | 4.262 |
| 08/14/2026 09:35 | 300 | 4.262 |
| 08/14/2026 09:35 | 200 | 4.262 |
| 08/14/2026 09:35 | 1000 | 4.262 |
| 08/14/2026 09:35 | 118 | 4.264 |
| 08/14/2026 09:35 | 5000 | 4.264 |
| 08/14/2026 09:35 | 2001 | 4.267 |
| 08/14/2026 09:35 | 275 | 4.268 |
| 08/14/2026 09:35 | 5000 | 4.265 |
| 08/14/2026 09:35 | 8500 | 4.268 |
| 08/14/2026 09:35 | 1500 | 4.268 |
| 08/14/2026 09:34 | 600 | 4.267 |
| 08/14/2026 09:34 | 800 | 4.267 |
| 08/14/2026 09:34 | 1000 | 4.265 |
| 08/14/2026 09:34 | 100 | 4.265 |
| 08/14/2026 09:34 | 7300 | 4.267 |
| 08/14/2026 09:34 | 5000 | 4.268 |
| 08/14/2026 09:34 | 630 | 4.268 |
| 08/14/2026 09:34 | 2000 | 4.269 |
| 08/14/2026 09:34 | 500 | 4.272 |
| 08/14/2026 09:34 | 100 | 4.27 |
| 08/14/2026 09:34 | 624 | 4.272 |
| 08/14/2026 09:33 | 2001 | 4.277 |
| 08/14/2026 09:33 | 350 | 4.278 |
| 08/14/2026 09:33 | 10000 | 4.277 |
| 08/14/2026 09:33 | 500 | 4.277 |
| 08/14/2026 09:33 | 600 | 4.279 |
| 08/14/2026 09:32 | 1200 | 4.276 |
| 08/14/2026 09:32 | 1818 | 4.277 |
| 08/14/2026 09:32 | 1524 | 4.276 |
| 08/14/2026 09:32 | 1524 | 4.276 |
| 08/14/2026 09:32 | 1024 | 4.276 |
| 08/14/2026 09:32 | 1358 | 4.276 |
| 08/14/2026 09:32 | 1249 | 4.276 |
| 08/14/2026 09:32 | 9841 | 4.276 |
| 08/14/2026 09:32 | 3282 | 4.276 |
| 08/14/2026 09:32 | 3380 | 4.275 |
| 08/14/2026 09:31 | 286 | 4.269 |
| 08/14/2026 09:31 | 1181 | 4.27 |
| 08/14/2026 09:31 | 600 | 4.274 |
| 08/14/2026 09:31 | 1024 | 4.272 |
| 08/14/2026 09:31 | 1500 | 4.272 |
| 08/14/2026 09:31 | 500 | 4.272 |
| 08/14/2026 09:31 | 1181 | 4.27 |
| 08/14/2026 09:31 | 1417 | 4.271 |
| 08/14/2026 09:31 | 1114 | 4.271 |
| 08/14/2026 09:31 | 2000 | 4.27 |
| 08/14/2026 09:30 | 1 | 4.27 |
| 08/14/2026 09:30 | 2825 | 4.271 |
| 08/14/2026 09:30 | 1028 | 4.27 |
| 08/14/2026 09:30 | 1181 | 4.27 |
| 08/14/2026 09:30 | 750 | 4.27 |
| 08/14/2026 09:30 | 9122 | 4.27 |
| 08/14/2026 09:30 | 4200 | 4.27 |
| 08/14/2026 09:30 | 3338 | 4.27 |
| 08/14/2026 09:30 | 1243 | 4.269 |
| 08/14/2026 09:30 | 381 | 4.269 |
| 08/14/2026 09:30 | 1524 | 4.269 |
| 08/14/2026 09:30 | 1417 | 4.269 |
| 08/14/2026 09:30 | 8850 | 4.269 |
| 08/14/2026 09:30 | 3283 | 4.269 |
| 08/14/2026 09:30 | 6093 | 4.269 |
| 08/14/2026 09:30 | 3279 | 4.268 |
| 08/14/2026 09:30 | 9486 | 4.268 |
| 08/14/2026 09:30 | 891 | 4.269 |
| 08/14/2026 09:30 | 1243 | 4.269 |
| 08/14/2026 09:30 | 9599 | 4.269 |
| 08/14/2026 09:30 | 8124 | 4.269 |
| 08/14/2026 09:30 | 4062 | 4.269 |
| 08/14/2026 09:30 | 4300 | 4.269 |
| 08/14/2026 09:30 | 3297 | 4.269 |
| 08/14/2026 09:30 | 3484 | 4.268 |
| 08/14/2026 09:30 | 942 | 4.269 |
| 08/14/2026 09:30 | 848 | 4.268 |
| 08/14/2026 09:30 | 1524 | 4.268 |
| 08/14/2026 09:30 | 381 | 4.268 |
| 08/14/2026 09:30 | 1305 | 4.268 |
| 08/14/2026 09:30 | 220 | 4.267 |
| 08/14/2026 09:30 | 958 | 4.266 |
| 08/14/2026 09:30 | 2399 | 4.268 |
| 08/14/2026 09:30 | 1 | 4.268 |
| 08/14/2026 09:30 | 396 | 4.269 |
| 08/14/2026 09:30 | 2850 | 4.27 |
| 08/14/2026 09:30 | 1500 | 4.27 |
| 08/14/2026 09:30 | 300 | 4.27 |
| 08/14/2026 09:30 | 1000 | 4.27 |
| 08/14/2026 09:30 | 7000 | 4.27 |
| 08/14/2026 09:30 | 3000 | 4.27 |
| 08/14/2026 09:30 | 10000 | 4.27 |
| 08/14/2026 09:30 | 2300 | 4.27 |
| 08/14/2026 09:30 | 150 | 4.27 |
| 08/14/2026 09:30 | 1998 | 4.271 |
| 08/14/2026 09:30 | 2 | 4.271 |
| 08/14/2026 09:30 | 10 | 4.274 |
| 08/14/2026 09:30 | 3062 | 4.272 |
| 08/14/2026 09:30 | 3526 | 4.272 |
| 08/14/2026 09:30 | 200 | 4.272 |
| 08/14/2026 09:30 | 1082 | 4.272 |
| 08/14/2026 09:30 | 975 | 4.272 |
| 08/14/2026 09:30 | 1253 | 4.273 |
| 08/14/2026 09:30 | 983 | 4.273 |
| 08/14/2026 09:30 | 1248 | 4.273 |
| 08/14/2026 09:30 | 3879 | 4.273 |
| 08/14/2026 09:30 | 2500 | 4.273 |
| 08/14/2026 09:29 | 250 | 4.274 |
| 08/14/2026 09:29 | 500 | 4.275 |
| 08/14/2026 09:29 | 5000 | 4.276 |
| 08/14/2026 09:29 | 202 | 4.275 |
| 08/14/2026 09:29 | 1927 | 4.275 |
| 08/14/2026 09:29 | 2259 | 4.278 |
| 08/14/2026 09:29 | 848 | 4.278 |
| 08/14/2026 09:29 | 1192 | 4.278 |
| 08/14/2026 09:29 | 1253 | 4.277 |
| 08/14/2026 09:29 | 714 | 4.277 |
| 08/14/2026 09:29 | 1524 | 4.277 |
| 08/14/2026 09:29 | 710 | 4.277 |
| 08/14/2026 09:29 | 1500 | 4.277 |
| 08/14/2026 09:29 | 1286 | 4.275 |
| 08/14/2026 09:29 | 445 | 4.275 |
| 08/14/2026 09:29 | 140 | 4.275 |
| 08/14/2026 09:29 | 7900 | 4.276 |
| 08/14/2026 09:29 | 2000 | 4.276 |
| 08/14/2026 09:28 | 2587 | 4.277 |
| 08/14/2026 09:28 | 453 | 4.277 |
| 08/14/2026 09:28 | 2000 | 4.278 |
| 08/14/2026 09:28 | 124 | 4.278 |
| 08/14/2026 09:28 | 1320 | 4.278 |
| 08/14/2026 09:28 | 556 | 4.278 |
| 08/14/2026 09:28 | 956 | 4.279 |
| 08/14/2026 09:28 | 4134 | 4.279 |
| 08/14/2026 09:28 | 1130 | 4.279 |
| 08/14/2026 09:28 | 1320 | 4.28 |
| 08/14/2026 09:28 | 443 | 4.281 |
| 08/14/2026 09:28 | 1057 | 4.281 |
| 08/14/2026 09:27 | 10 | 4.279 |
| 08/14/2026 09:27 | 1000 | 4.28 |
| 08/14/2026 09:27 | 2000 | 4.278 |
| 08/14/2026 09:27 | 2350 | 4.278 |
| 08/14/2026 09:27 | 414 | 4.279 |
| 08/14/2026 09:27 | 997 | 4.279 |
| 08/14/2026 09:27 | 1500 | 4.279 |
| 08/14/2026 09:26 | 1258 | 4.281 |
| 08/14/2026 09:26 | 997 | 4.281 |
| 08/14/2026 09:26 | 1020 | 4.281 |
| 08/14/2026 09:26 | 7000 | 4.28 |
| 08/14/2026 09:26 | 20000 | 4.28 |
| 08/14/2026 09:26 | 1090 | 4.28 |
| 08/14/2026 09:26 | 848 | 4.279 |
| 08/14/2026 09:26 | 933 | 4.279 |
| 08/14/2026 09:26 | 26 | 4.278 |
| 08/14/2026 09:26 | 1026 | 4.278 |
| 08/14/2026 09:26 | 1000 | 4.278 |
| 08/14/2026 09:25 | 984 | 4.278 |
| 08/14/2026 09:25 | 1524 | 4.278 |
| 08/14/2026 09:25 | 200 | 4.278 |
| 08/14/2026 09:24 | 250 | 4.279 |
| 08/14/2026 09:24 | 285 | 4.28 |
| 08/14/2026 09:24 | 1500 | 4.28 |
| 08/14/2026 09:24 | 419 | 4.283 |
| 08/14/2026 09:24 | 937 | 4.283 |
| 08/14/2026 09:24 | 848 | 4.284 |
| 08/14/2026 09:24 | 1094 | 4.284 |
| 08/14/2026 09:24 | 1500 | 4.286 |
| 08/14/2026 09:24 | 1228 | 4.285 |
| 08/14/2026 09:24 | 1018 | 4.284 |
| 08/14/2026 09:24 | 1094 | 4.284 |
| 08/14/2026 09:24 | 3039 | 4.283 |
| 08/14/2026 09:24 | 937 | 4.283 |
| 08/14/2026 09:24 | 961 | 4.281 |
| 08/14/2026 09:24 | 804 | 4.28 |
| 08/14/2026 09:24 | 3039 | 4.28 |
| 08/14/2026 09:23 | 523 | 4.276 |
| 08/14/2026 09:23 | 1065 | 4.276 |
| 08/14/2026 09:23 | 1500 | 4.276 |
| 08/14/2026 09:23 | 2916 | 4.278 |
| 08/14/2026 09:23 | 3600 | 4.278 |
| 08/14/2026 09:23 | 3484 | 4.279 |
| 08/14/2026 09:23 | 432 | 4.28 |
| 08/14/2026 09:23 | 368 | 4.28 |
| 08/14/2026 09:23 | 599 | 4.28 |
| 08/14/2026 09:23 | 1 | 4.28 |
| 08/14/2026 09:23 | 4158 | 4.282 |
| 08/14/2026 09:23 | 842 | 4.282 |
| 08/14/2026 09:23 | 500 | 4.283 |
| 08/14/2026 09:23 | 25 | 4.283 |
| 08/14/2026 09:23 | 425 | 4.283 |
| 08/14/2026 09:23 | 500 | 4.284 |
| 08/14/2026 09:23 | 301 | 4.284 |
| 08/14/2026 09:22 | 699 | 4.284 |
| 08/14/2026 09:22 | 7570 | 4.287 |
| 08/14/2026 09:22 | 3497 | 4.287 |
| 08/14/2026 09:22 | 8933 | 4.286 |
| 08/14/2026 09:22 | 1000 | 4.288 |
| 08/14/2026 09:22 | 1500 | 4.288 |
| 08/14/2026 09:22 | 1758 | 4.29 |
| 08/14/2026 09:21 | 742 | 4.29 |
| 08/14/2026 09:21 | 348 | 4.29 |
| 08/14/2026 09:21 | 997 | 4.29 |
| 08/14/2026 09:21 | 500 | 4.29 |
| 08/14/2026 09:21 | 1103 | 4.292 |
| 08/14/2026 09:21 | 946 | 4.291 |
| 08/14/2026 09:21 | 10000 | 4.29 |
| 08/14/2026 09:20 | 485 | 4.29 |
| 08/14/2026 09:20 | 962 | 4.289 |
| 08/14/2026 09:20 | 750 | 4.289 |
| 08/14/2026 09:20 | 3821 | 4.289 |
| 08/14/2026 09:20 | 1048 | 4.289 |
| 08/14/2026 09:20 | 6000 | 4.289 |
| 08/14/2026 09:20 | 4044 | 4.289 |
| 08/14/2026 09:20 | 6066 | 4.289 |
| 08/14/2026 09:20 | 3411 | 4.289 |
| 08/14/2026 09:20 | 5856 | 4.289 |
| 08/14/2026 09:20 | 1558 | 4.288 |
| 08/14/2026 09:20 | 4044 | 4.288 |
| 08/14/2026 09:20 | 3284 | 4.288 |
| 08/14/2026 09:20 | 8481 | 4.288 |
| 08/14/2026 09:20 | 8190 | 4.287 |
| 08/14/2026 09:20 | 413 | 4.283 |
| 08/14/2026 09:20 | 774 | 4.283 |
| 08/14/2026 09:20 | 5561 | 4.284 |
| 08/14/2026 09:20 | 3035 | 4.284 |
| 08/14/2026 09:20 | 1094 | 4.284 |
| 08/14/2026 09:20 | 970 | 4.284 |
| 08/14/2026 09:20 | 1099 | 4.284 |
| 08/14/2026 09:20 | 2000 | 4.284 |
| 08/14/2026 09:20 | 1010 | 4.285 |
| 08/14/2026 09:20 | 1500 | 4.285 |
| 08/14/2026 09:20 | 1044 | 4.285 |
| 08/14/2026 09:20 | 1500 | 4.286 |
| 08/14/2026 09:20 | 997 | 4.29 |
| 08/14/2026 09:20 | 1482 | 4.289 |
| 08/14/2026 09:20 | 1655 | 4.29 |
| 08/14/2026 09:20 | 2224 | 4.29 |
| 08/14/2026 09:20 | 21121 | 4.29 |
| 08/14/2026 09:19 | 4000 | 4.288 |
| 08/14/2026 09:19 | 400 | 4.29 |
| 08/14/2026 09:19 | 3407 | 4.288 |
| 08/14/2026 09:19 | 1180 | 4.288 |
| 08/14/2026 09:19 | 712 | 4.286 |
| 08/14/2026 09:19 | 993 | 4.286 |
| 08/14/2026 09:19 | 478 | 4.285 |
| 08/14/2026 09:19 | 1022 | 4.285 |
| 08/14/2026 09:19 | 1500 | 4.285 |
| 08/14/2026 09:18 | 1009 | 4.286 |
| 08/14/2026 09:18 | 973 | 4.287 |
| 08/14/2026 09:18 | 1018 | 4.288 |
| 08/14/2026 09:18 | 320 | 4.29 |
| 08/14/2026 09:18 | 2500 | 4.29 |
| 08/14/2026 09:18 | 59 | 4.296 |
| 08/14/2026 09:18 | 179 | 4.296 |
| 08/14/2026 09:18 | 5000 | 4.296 |
| 08/14/2026 09:18 | 60 | 4.296 |
| 08/14/2026 09:18 | 24733 | 4.298 |
| 08/14/2026 09:18 | 2266 | 4.298 |
| 08/14/2026 09:18 | 1 | 4.298 |
| 08/14/2026 09:18 | 21874 | 4.30 |
| 08/14/2026 09:17 | 200 | 4.302 |
| 08/14/2026 09:17 | 5 | 4.30 |
| 08/14/2026 09:17 | 121 | 4.30 |
| 08/14/2026 09:17 | 1500 | 4.301 |
| 08/14/2026 09:17 | 1028 | 4.301 |
| 08/14/2026 09:17 | 1060 | 4.301 |
| 08/14/2026 09:17 | 1900 | 4.301 |
| 08/14/2026 09:17 | 15000 | 4.302 |
| 08/14/2026 09:17 | 979 | 4.304 |
| 08/14/2026 09:17 | 546 | 4.305 |
| 08/14/2026 09:17 | 371 | 4.305 |
| 08/14/2026 09:17 | 1500 | 4.305 |
| 08/14/2026 09:17 | 837 | 4.306 |
| 08/14/2026 09:17 | 1524 | 4.306 |
| 08/14/2026 09:17 | 1159 | 4.307 |
| 08/14/2026 09:17 | 3000 | 4.31 |
| 08/14/2026 09:17 | 275 | 4.31 |
| 08/14/2026 09:16 | 250 | 4.31 |
| 08/14/2026 09:16 | 1500 | 4.31 |
| 08/14/2026 09:15 | 1264 | 4.311 |
| 08/14/2026 09:15 | 24495 | 4.31 |
| 08/14/2026 09:15 | 3505 | 4.31 |
| 08/14/2026 09:15 | 15000 | 4.311 |
| 08/14/2026 09:15 | 774 | 4.313 |
| 08/14/2026 09:15 | 995 | 4.313 |
| 08/14/2026 09:15 | 1020 | 4.314 |
| 08/14/2026 09:15 | 844 | 4.314 |
| 08/14/2026 09:15 | 802 | 4.315 |
| 08/14/2026 09:15 | 997 | 4.315 |
| 08/14/2026 09:15 | 1 | 4.316 |
| 08/14/2026 09:15 | 602 | 4.316 |
| 08/14/2026 09:15 | 3398 | 4.316 |
| 08/14/2026 09:14 | 300 | 4.319 |
| 08/14/2026 09:14 | 50 | 4.319 |
| 08/14/2026 09:14 | 2000 | 4.316 |
| 08/14/2026 09:13 | 1524 | 4.316 |
| 08/14/2026 09:13 | 1500 | 4.316 |
| 08/14/2026 09:13 | 1000 | 4.319 |
| 08/14/2026 09:13 | 1000 | 4.319 |
| 08/14/2026 09:13 | 972 | 4.318 |
| 08/14/2026 09:13 | 49 | 4.318 |
| 08/14/2026 09:13 | 750 | 4.318 |
| 08/14/2026 09:13 | 848 | 4.318 |
| 08/14/2026 09:13 | 381 | 4.318 |
| 08/14/2026 09:13 | 972 | 4.317 |
| 08/14/2026 09:13 | 1524 | 4.312 |
| 08/14/2026 09:13 | 1500 | 4.312 |
| 08/14/2026 09:13 | 1821 | 4.314 |
| 08/14/2026 09:13 | 1559 | 4.314 |
| 08/14/2026 09:13 | 3168 | 4.313 |
| 08/14/2026 09:13 | 10000 | 4.313 |
| 08/14/2026 09:13 | 309 | 4.312 |
| 08/14/2026 09:13 | 691 | 4.312 |
| 08/14/2026 09:13 | 3024 | 4.31 |
| 08/14/2026 09:13 | 5566 | 4.31 |
| 08/14/2026 09:13 | 14434 | 4.31 |
| 08/14/2026 09:13 | 1020 | 4.31 |
| 08/14/2026 09:13 | 1260 | 4.309 |
| 08/14/2026 09:13 | 1065 | 4.309 |
| 08/14/2026 09:13 | 1069 | 4.309 |
| 08/14/2026 09:13 | 1039 | 4.301 |
| 08/14/2026 09:13 | 1500 | 4.302 |
| 08/14/2026 09:13 | 1500 | 4.302 |
| 08/14/2026 09:12 | 709 | 4.302 |
| 08/14/2026 09:12 | 1010 | 4.302 |
| 08/14/2026 09:12 | 697 | 4.301 |
| 08/14/2026 09:12 | 1524 | 4.301 |
| 08/14/2026 09:12 | 1060 | 4.301 |
| 08/14/2026 09:12 | 220 | 4.298 |
| 08/14/2026 09:12 | 5732 | 4.30 |
| 08/14/2026 09:12 | 2928 | 4.30 |
| 08/14/2026 09:12 | 11340 | 4.30 |
| 08/14/2026 09:12 | 1034 | 4.30 |
| 08/14/2026 09:12 | 6795 | 4.299 |
| 08/14/2026 09:12 | 5877 | 4.298 |
| 08/14/2026 09:12 | 72 | 4.30 |
| 08/14/2026 09:12 | 250 | 4.30 |
| 08/14/2026 09:12 | 852 | 4.30 |
| 08/14/2026 09:12 | 7250 | 4.30 |
| 08/14/2026 09:11 | 500 | 4.303 |
| 08/14/2026 09:11 | 114 | 4.302 |
| 08/14/2026 09:11 | 3471 | 4.302 |
| 08/14/2026 09:11 | 6415 | 4.303 |
| 08/14/2026 09:11 | 3448 | 4.304 |
| 08/14/2026 09:11 | 573 | 4.304 |
| 08/14/2026 09:11 | 661 | 4.304 |
| 08/14/2026 09:11 | 633 | 4.304 |
| 08/14/2026 09:11 | 997 | 4.304 |
| 08/14/2026 09:11 | 959 | 4.303 |
| 08/14/2026 09:11 | 991 | 4.302 |
| 08/14/2026 09:11 | 1060 | 4.301 |
| 08/14/2026 09:11 | 4585 | 4.298 |
| 08/14/2026 09:11 | 1005 | 4.298 |
| 08/14/2026 09:11 | 3544 | 4.299 |
| 08/14/2026 09:11 | 5140 | 4.299 |
| 08/14/2026 09:11 | 651 | 4.299 |
| 08/14/2026 09:11 | 1500 | 4.299 |
| 08/14/2026 09:11 | 4499 | 4.30 |
| 08/14/2026 09:11 | 500 | 4.30 |
| 08/14/2026 09:11 | 500 | 4.30 |
| 08/14/2026 09:11 | 999 | 4.30 |
| 08/14/2026 09:11 | 758 | 4.30 |
| 08/14/2026 09:11 | 843 | 4.30 |
| 08/14/2026 09:11 | 1417 | 4.301 |
| 08/14/2026 09:11 | 1016 | 4.301 |
| 08/14/2026 09:11 | 4499 | 4.301 |
| 08/14/2026 09:11 | 723 | 4.301 |
| 08/14/2026 09:11 | 608 | 4.301 |
| 08/14/2026 09:11 | 1524 | 4.302 |
| 08/14/2026 09:11 | 689 | 4.302 |
| 08/14/2026 09:11 | 600 | 4.304 |
| 08/14/2026 09:10 | 1700 | 4.31 |
| 08/14/2026 09:10 | 5500 | 4.311 |
| 08/14/2026 09:10 | 3426 | 4.313 |
| 08/14/2026 09:10 | 3290 | 4.313 |
| 08/14/2026 09:10 | 3284 | 4.314 |
| 08/14/2026 09:10 | 2000 | 4.316 |
| 08/14/2026 09:10 | 1000 | 4.313 |
| 08/14/2026 09:09 | 1500 | 4.314 |
| 08/14/2026 09:09 | 1217 | 4.308 |
| 08/14/2026 09:09 | 1000 | 4.31 |
| 08/14/2026 09:09 | 5059 | 4.31 |
| 08/14/2026 09:09 | 1325 | 4.31 |
| 08/14/2026 09:09 | 2074 | 4.31 |
| 08/14/2026 09:09 | 1542 | 4.31 |
| 08/14/2026 09:09 | 500 | 4.31 |
| 08/14/2026 09:09 | 7978 | 4.311 |
| 08/14/2026 09:09 | 4022 | 4.311 |
| 08/14/2026 09:09 | 250 | 4.312 |
| 08/14/2026 09:09 | 643 | 4.312 |
| 08/14/2026 09:09 | 3333 | 4.312 |
| 08/14/2026 09:09 | 2000 | 4.312 |
| 08/14/2026 09:09 | 619 | 4.314 |
| 08/14/2026 09:09 | 672 | 4.313 |
| 08/14/2026 09:09 | 1484 | 4.317 |
| 08/14/2026 09:09 | 3516 | 4.317 |
| 08/14/2026 09:09 | 1524 | 4.32 |
| 08/14/2026 09:09 | 87 | 4.321 |
| 08/14/2026 09:09 | 5000 | 4.321 |
| 08/14/2026 09:09 | 27000 | 4.32 |
| 08/14/2026 09:09 | 10000 | 4.32 |
| 08/14/2026 09:09 | 3015 | 4.317 |
| 08/14/2026 09:09 | 291 | 4.317 |
| 08/14/2026 09:09 | 1935 | 4.315 |
| 08/14/2026 09:09 | 1079 | 4.315 |
| 08/14/2026 09:09 | 250 | 4.314 |
| 08/14/2026 09:08 | 2000 | 4.313 |
| 08/14/2026 09:08 | 350 | 4.312 |
| 08/14/2026 09:08 | 4620 | 4.313 |
| 08/14/2026 09:08 | 2571 | 4.313 |
| 08/14/2026 09:08 | 3429 | 4.313 |
| 08/14/2026 09:08 | 500 | 4.313 |
| 08/14/2026 09:08 | 720 | 4.317 |
| 08/14/2026 09:08 | 380 | 4.313 |
| 08/14/2026 09:08 | 1065 | 4.315 |
| 08/14/2026 09:08 | 1524 | 4.316 |
| 08/14/2026 09:08 | 1411 | 4.316 |
| 08/14/2026 09:08 | 1000 | 4.318 |
| 08/14/2026 09:07 | 1180 | 4.314 |
| 08/14/2026 09:07 | 1500 | 4.313 |
| 08/14/2026 09:07 | 3500 | 4.313 |
| 08/14/2026 09:07 | 54 | 4.317 |
| 08/14/2026 09:07 | 1384 | 4.315 |
| 08/14/2026 09:07 | 3616 | 4.314 |
| 08/14/2026 09:07 | 1703 | 4.319 |
| 08/14/2026 09:07 | 976 | 4.319 |
| 08/14/2026 09:07 | 1500 | 4.319 |
| 08/14/2026 09:07 | 1070 | 4.318 |
| 08/14/2026 09:07 | 1073 | 4.318 |
| 08/14/2026 09:07 | 678 | 4.316 |
| 08/14/2026 09:07 | 2248 | 4.316 |
| 08/14/2026 09:07 | 3752 | 4.315 |
| 08/14/2026 09:07 | 2500 | 4.313 |
| 08/14/2026 09:07 | 200 | 4.314 |
| 08/14/2026 09:07 | 600 | 4.315 |
| 08/14/2026 09:06 | 1073 | 4.313 |
| 08/14/2026 09:06 | 1128 | 4.316 |
| 08/14/2026 09:06 | 1077 | 4.317 |
| 08/14/2026 09:06 | 1026 | 4.318 |
| 08/14/2026 09:06 | 1133 | 4.32 |
| 08/14/2026 09:06 | 484 | 4.32 |
| 08/14/2026 09:06 | 3516 | 4.321 |
| 08/14/2026 09:06 | 374 | 4.321 |
| 08/14/2026 09:06 | 186 | 4.321 |
| 08/14/2026 09:06 | 2132 | 4.323 |
| 08/14/2026 09:06 | 3466 | 4.323 |
| 08/14/2026 09:06 | 4402 | 4.324 |
| 08/14/2026 09:06 | 4590 | 4.324 |
| 08/14/2026 09:06 | 1137 | 4.324 |
| 08/14/2026 09:06 | 400 | 4.325 |
| 08/14/2026 09:06 | 8464 | 4.325 |
| 08/14/2026 09:06 | 786 | 4.325 |
| 08/14/2026 09:06 | 7500 | 4.324 |
| 08/14/2026 09:06 | 2500 | 4.323 |
| 08/14/2026 09:06 | 300 | 4.323 |
| 08/14/2026 09:06 | 150 | 4.321 |
| 08/14/2026 09:06 | 1000 | 4.321 |
| 08/14/2026 09:06 | 1000 | 4.32 |
| 08/14/2026 09:06 | 7500 | 4.319 |
| 08/14/2026 09:06 | 285 | 4.318 |
| 08/14/2026 09:06 | 715 | 4.318 |
| 08/14/2026 09:05 | 2000 | 4.318 |
| 08/14/2026 09:05 | 5000 | 4.321 |
| 08/14/2026 09:05 | 500 | 4.32 |
| 08/14/2026 09:05 | 1500 | 4.32 |
| 08/14/2026 09:05 | 1000 | 4.321 |
| 08/14/2026 09:05 | 11 | 4.321 |
| 08/14/2026 09:05 | 4945 | 4.32 |
| 08/14/2026 09:05 | 576 | 4.32 |
| 08/14/2026 09:05 | 1200 | 4.32 |
| 08/14/2026 09:05 | 4797 | 4.32 |
| 08/14/2026 09:05 | 203 | 4.32 |
| 08/14/2026 09:05 | 600 | 4.32 |
| 08/14/2026 09:05 | 500 | 4.32 |
| 08/14/2026 09:05 | 5000 | 4.319 |
| 08/14/2026 09:05 | 3012 | 4.319 |
| 08/14/2026 09:05 | 1521 | 4.319 |
| 08/14/2026 09:05 | 300 | 4.318 |
| 08/14/2026 09:05 | 3000 | 4.318 |
| 08/14/2026 09:05 | 500 | 4.315 |
| 08/14/2026 09:04 | 2200 | 4.315 |
| 08/14/2026 09:04 | 610 | 4.316 |
| 08/14/2026 09:04 | 100 | 4.317 |
| 08/14/2026 09:04 | 100 | 4.318 |
| 08/14/2026 09:04 | 1175 | 4.315 |
| 08/14/2026 09:04 | 3012 | 4.317 |
| 08/14/2026 09:04 | 10000 | 4.317 |
| 08/14/2026 09:04 | 1000 | 4.319 |
| 08/14/2026 09:04 | 1000 | 4.319 |
| 08/14/2026 09:04 | 1499 | 4.322 |
| 08/14/2026 09:03 | 1000 | 4.32 |
| 08/14/2026 09:03 | 500 | 4.32 |
| 08/14/2026 09:03 | 119 | 4.321 |
| 08/14/2026 09:03 | 830 | 4.321 |
| 08/14/2026 09:03 | 3807 | 4.321 |
| 08/14/2026 09:03 | 1430 | 4.322 |
| 08/14/2026 09:03 | 250 | 4.322 |
| 08/14/2026 09:03 | 2264 | 4.324 |
| 08/14/2026 09:03 | 1291 | 4.324 |
| 08/14/2026 09:03 | 2000 | 4.325 |
| 08/14/2026 09:03 | 1752 | 4.33 |
| 08/14/2026 09:03 | 16024 | 4.33 |
| 08/14/2026 09:03 | 2003 | 4.33 |
| 08/14/2026 09:03 | 4200 | 4.33 |
| 08/14/2026 09:03 | 113 | 4.33 |
| 08/14/2026 09:03 | 3338 | 4.33 |
| 08/14/2026 09:03 | 1000 | 4.329 |
| 08/14/2026 09:03 | 6000 | 4.329 |
| 08/14/2026 09:03 | 4200 | 4.329 |
| 08/14/2026 09:03 | 7364 | 4.329 |
| 08/14/2026 09:03 | 4006 | 4.329 |
| 08/14/2026 09:03 | 1000 | 4.33 |
| 08/14/2026 09:03 | 200 | 4.328 |
| 08/14/2026 09:03 | 1015 | 4.329 |
| 08/14/2026 09:03 | 410 | 4.329 |
| 08/14/2026 09:03 | 4356 | 4.329 |
| 08/14/2026 09:03 | 2500 | 4.33 |
| 08/14/2026 09:03 | 410 | 4.332 |
| 08/14/2026 09:03 | 750 | 4.332 |
| 08/14/2026 09:03 | 3706 | 4.336 |
| 08/14/2026 09:03 | 12 | 4.335 |
| 08/14/2026 09:03 | 1488 | 4.335 |
| 08/14/2026 09:03 | 2300 | 4.335 |
| 08/14/2026 09:03 | 300 | 4.333 |
| 08/14/2026 09:03 | 10000 | 4.331 |
| 08/14/2026 09:03 | 10000 | 4.33 |
| 08/14/2026 09:02 | 303 | 4.323 |
| 08/14/2026 09:02 | 354 | 4.323 |
| 08/14/2026 09:02 | 1900 | 4.323 |
| 08/14/2026 09:02 | 730 | 4.33 |
| 08/14/2026 09:02 | 7270 | 4.329 |
| 08/14/2026 09:02 | 500 | 4.332 |
| 08/14/2026 09:02 | 37 | 4.328 |
| 08/14/2026 09:02 | 1500 | 4.328 |
| 08/14/2026 09:02 | 1090 | 4.329 |
| 08/14/2026 09:02 | 7 | 4.33 |
| 08/14/2026 09:02 | 3000 | 4.329 |
| 08/14/2026 09:02 | 5000 | 4.328 |
| 08/14/2026 09:02 | 3656 | 4.327 |
| 08/14/2026 09:02 | 6344 | 4.326 |
| 08/14/2026 09:02 | 855 | 4.328 |
| 08/14/2026 09:02 | 4105 | 4.328 |
| 08/14/2026 09:02 | 4056 | 4.329 |
| 08/14/2026 09:02 | 380 | 4.331 |
| 08/14/2026 09:02 | 1118 | 4.338 |
| 08/14/2026 09:02 | 1500 | 4.338 |
| 08/14/2026 09:02 | 1048 | 4.338 |
| 08/14/2026 09:02 | 140 | 4.338 |
| 08/14/2026 09:02 | 2207 | 4.338 |
| 08/14/2026 09:02 | 1099 | 4.337 |
| 08/14/2026 09:02 | 3000 | 4.337 |
| 08/14/2026 09:02 | 942 | 4.336 |
| 08/14/2026 09:02 | 3979 | 4.336 |
| 08/14/2026 09:02 | 1500 | 4.335 |
| 08/14/2026 09:02 | 933 | 4.328 |
| 08/14/2026 09:02 | 1500 | 4.328 |
| 08/14/2026 09:02 | 422 | 4.33 |
| 08/14/2026 09:02 | 1 | 4.33 |
| 08/14/2026 09:02 | 5327 | 4.334 |
| 08/14/2026 09:02 | 1043 | 4.334 |
| 08/14/2026 09:02 | 7 | 4.334 |
| 08/14/2026 09:02 | 188 | 4.334 |
| 08/14/2026 09:02 | 5039 | 4.333 |
| 08/14/2026 09:02 | 3192 | 4.333 |
| 08/14/2026 09:02 | 1020 | 4.333 |
| 08/14/2026 09:02 | 1094 | 4.333 |
| 08/14/2026 09:02 | 1500 | 4.333 |
| 08/14/2026 09:02 | 3190 | 4.332 |
| 08/14/2026 09:02 | 5561 | 4.332 |
| 08/14/2026 09:02 | 937 | 4.332 |
| 08/14/2026 09:02 | 140 | 4.332 |
| 08/14/2026 09:02 | 3191 | 4.331 |
| 08/14/2026 09:02 | 750 | 4.331 |
| 08/14/2026 09:02 | 500 | 4.33 |
| 08/14/2026 09:02 | 600 | 4.33 |
| 08/14/2026 09:02 | 4171 | 4.33 |
| 08/14/2026 09:02 | 2000 | 4.33 |
| 08/14/2026 09:02 | 10550 | 4.33 |
| 08/14/2026 09:01 | 2000 | 4.323 |
| 08/14/2026 09:01 | 608 | 4.322 |
| 08/14/2026 09:01 | 997 | 4.322 |
| 08/14/2026 09:01 | 1031 | 4.322 |
| 08/14/2026 09:01 | 4884 | 4.323 |
| 08/14/2026 09:01 | 980 | 4.323 |
| 08/14/2026 09:01 | 1500 | 4.323 |
| 08/14/2026 09:01 | 3450 | 4.33 |
| 08/14/2026 09:01 | 5563 | 4.33 |
| 08/14/2026 09:01 | 1083 | 4.33 |
| 08/14/2026 09:01 | 3000 | 4.33 |
| 08/14/2026 09:01 | 3312 | 4.329 |
| 08/14/2026 09:01 | 1136 | 4.329 |
| 08/14/2026 09:01 | 100 | 4.327 |
| 08/14/2026 09:01 | 15000 | 4.326 |
| 08/14/2026 09:01 | 1000 | 4.325 |
| 08/14/2026 09:01 | 240 | 4.324 |
| 08/14/2026 09:01 | 15000 | 4.323 |
| 08/14/2026 09:01 | 3042 | 4.322 |
| 08/14/2026 09:01 | 11 | 4.32 |
| 08/14/2026 09:01 | 50000 | 4.32 |
| 08/14/2026 09:01 | 500 | 4.318 |
| 08/14/2026 09:01 | 3000 | 4.317 |
| 08/14/2026 09:01 | 10000 | 4.316 |
| 08/14/2026 09:01 | 6000 | 4.312 |
| 08/14/2026 09:01 | 200 | 4.314 |
| 08/14/2026 09:01 | 2500 | 4.314 |
| 08/14/2026 09:01 | 1604 | 4.315 |
| 08/14/2026 09:01 | 3396 | 4.315 |
| 08/14/2026 09:01 | 4000 | 4.312 |
| 08/14/2026 09:01 | 460 | 4.312 |
| 08/14/2026 09:01 | 300 | 4.316 |
| 08/14/2026 09:01 | 4800 | 4.31 |
| 08/14/2026 09:01 | 544 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 715 | 4.312 |
| 08/14/2026 09:01 | 5736 | 4.312 |
| 08/14/2026 09:01 | 767 | 4.312 |
| 08/14/2026 09:01 | 51 | 4.309 |
| 08/14/2026 09:01 | 830 | 4.309 |
| 08/14/2026 09:01 | 830 | 4.308 |
| 08/14/2026 09:01 | 3210 | 4.307 |
| 08/14/2026 09:01 | 484 | 4.307 |
| 08/14/2026 09:01 | 2543 | 4.307 |
| 08/14/2026 09:01 | 1417 | 4.307 |
| 08/14/2026 09:01 | 3210 | 4.306 |
| 08/14/2026 09:01 | 5736 | 4.306 |
| 08/14/2026 09:01 | 509 | 4.306 |
| 08/14/2026 09:01 | 535 | 4.305 |
| 08/14/2026 09:01 | 5561 | 4.305 |
| 08/14/2026 09:01 | 1417 | 4.305 |
| 08/14/2026 09:01 | 15 | 4.305 |
| 08/14/2026 09:01 | 3000 | 4.304 |
| 08/14/2026 09:01 | 5030 | 4.304 |
| 08/14/2026 09:01 | 18 | 4.304 |
| 08/14/2026 09:01 | 870 | 4.303 |
| 08/14/2026 09:00 | 4000 | 4.30 |
| 08/14/2026 09:00 | 5000 | 4.30 |
| 08/14/2026 09:00 | 265 | 4.306 |
| 08/14/2026 09:00 | 200 | 4.306 |
| 08/14/2026 09:00 | 939 | 4.306 |
| 08/14/2026 09:00 | 1210 | 4.307 |
| 08/14/2026 09:00 | 448 | 4.307 |
| 08/14/2026 09:00 | 1417 | 4.308 |
| 08/14/2026 09:00 | 521 | 4.308 |
| 08/14/2026 09:00 | 3000 | 4.311 |
| 08/14/2026 09:00 | 692 | 4.313 |
| 08/14/2026 09:00 | 1500 | 4.317 |
| 08/14/2026 09:00 | 4582 | 4.316 |
| 08/14/2026 09:00 | 1500 | 4.317 |
| 08/14/2026 09:00 | 1500 | 4.314 |
| 08/14/2026 09:00 | 830 | 4.315 |
| 08/14/2026 09:00 | 1500 | 4.315 |
| 08/14/2026 09:00 | 3960 | 4.316 |
| 08/14/2026 09:00 | 1500 | 4.317 |
| 08/14/2026 09:00 | 478 | 4.318 |
| 08/14/2026 09:00 | 750 | 4.319 |
| 08/14/2026 09:00 | 1500 | 4.319 |
| 08/14/2026 09:00 | 1458 | 4.322 |
| 08/14/2026 09:00 | 800 | 4.32 |
| 08/14/2026 09:00 | 12000 | 4.32 |
| 08/14/2026 09:00 | 2000 | 4.32 |
| 08/14/2026 09:00 | 3500 | 4.32 |
| 08/14/2026 09:00 | 100 | 4.32 |
| 08/14/2026 09:00 | 2708 | 4.32 |
| 08/14/2026 09:00 | 292 | 4.32 |
| 08/14/2026 09:00 | 19 | 4.319 |
| 08/14/2026 09:00 | 503 | 4.318 |
| 08/14/2026 09:00 | 290 | 4.31 |
| 08/14/2026 09:00 | 235 | 4.311 |
| 08/14/2026 09:00 | 975 | 4.311 |
| 08/14/2026 09:00 | 1500 | 4.311 |
| 08/14/2026 09:00 | 2000 | 4.311 |
| 08/14/2026 09:00 | 143 | 4.318 |
| 08/14/2026 09:00 | 855 | 4.316 |
| 08/14/2026 09:00 | 2 | 4.316 |
| 08/14/2026 09:00 | 971 | 4.31 |
| 08/14/2026 09:00 | 5004 | 4.31 |
| 08/14/2026 09:00 | 4025 | 4.31 |
| 08/14/2026 09:00 | 2 | 4.309 |
| 08/14/2026 09:00 | 1908 | 4.311 |
| 08/14/2026 09:00 | 2538 | 4.311 |
| 08/14/2026 09:00 | 1500 | 4.312 |
| 08/14/2026 09:00 | 1200 | 4.314 |
| 08/14/2026 09:00 | 1000 | 4.312 |
| 08/14/2026 09:00 | 184 | 4.312 |
| 08/14/2026 09:00 | 1417 | 4.311 |
| 08/14/2026 09:00 | 1000 | 4.31 |
| 08/14/2026 09:00 | 9000 | 4.31 |
| 08/14/2026 09:00 | 2691 | 4.306 |
| 08/14/2026 09:00 | 60 | 4.305 |
| 08/14/2026 09:00 | 372 | 4.305 |
| 08/14/2026 09:00 | 1000 | 4.305 |
| 08/14/2026 09:00 | 5578 | 4.304 |
| 08/14/2026 09:00 | 390 | 4.304 |
| 08/14/2026 09:00 | 12000 | 4.304 |
| 08/14/2026 09:00 | 5241 | 4.303 |
| 08/14/2026 09:00 | 334 | 4.303 |
| 08/14/2026 09:00 | 1000 | 4.301 |
| 08/14/2026 09:00 | 750 | 4.30 |
| 08/14/2026 09:00 | 2600 | 4.30 |
| 08/14/2026 09:00 | 10000 | 4.30 |
| 08/14/2026 09:00 | 2500 | 4.299 |
| 08/14/2026 09:00 | 5000 | 4.298 |
| 08/14/2026 09:00 | 5000 | 4.298 |
| 08/14/2026 09:00 | 1200 | 4.298 |
| 08/14/2026 09:00 | 500 | 4.294 |
| 08/14/2026 09:00 | 1000 | 4.296 |
| 08/14/2026 09:00 | 1000 | 4.295 |
| 08/14/2026 09:00 | 162 | 4.29 |
| 08/14/2026 09:00 | 1665 | 4.292 |
| 08/14/2026 09:00 | 383 | 4.29 |
| 08/14/2026 09:00 | 1290 | 4.29 |
| 08/14/2026 09:00 | 2000 | 4.29 |
| 08/14/2026 09:00 | 5000 | 4.287 |
| 08/14/2026 09:00 | 1500 | 4.286 |
| 08/14/2026 09:00 | 1000 | 4.286 |
| 08/14/2026 09:00 | 401 | 4.285 |
| 08/14/2026 09:00 | 5081 | 4.285 |
| 08/14/2026 09:00 | 2000 | 4.284 |
| 08/14/2026 09:00 | 360 | 4.283 |
| 08/14/2026 09:00 | 4000 | 4.282 |
| 08/14/2026 09:00 | 20000 | 4.282 |
| 08/14/2026 09:00 | 1000 | 4.278 |
| 08/14/2026 09:00 | 1459 | 4.281 |
| 08/14/2026 09:00 | 3048 | 4.28 |
| 08/14/2026 09:00 | 20000 | 4.28 |
| 08/14/2026 09:00 | 500 | 4.28 |
| 08/14/2026 09:00 | 500 | 4.28 |
| 08/14/2026 09:00 | 10000 | 4.28 |
| 08/14/2026 09:00 | 9830 | 4.279 |
| 08/14/2026 09:00 | 170 | 4.279 |
| 08/14/2026 09:00 | 1173 | 4.276 |
| 08/14/2026 09:00 | 1327 | 4.276 |
| 08/14/2026 09:00 | 530 | 4.276 |
| 08/14/2026 09:00 | 2870 | 4.276 |
| 08/14/2026 09:00 | 1500 | 4.275 |
| 08/14/2026 09:00 | 3000 | 4.272 |
| 08/14/2026 09:00 | 2485 | 4.271 |
| 08/14/2026 09:00 | 211 | 4.27 |
| 08/14/2026 09:00 | 193 | 4.268 |
| 08/14/2026 09:00 | 25 | 4.268 |
| 08/14/2026 09:00 | 2474 | 4.271 |
| 08/14/2026 09:00 | 10794 | 4.271 |
| 08/14/2026 09:00 | 1568 | 4.271 |
| 08/14/2026 09:00 | 522 | 4.271 |
| 08/14/2026 09:00 | 4642 | 4.271 |
| 08/14/2026 09:00 | 4000 | 4.271 |
| 08/14/2026 09:00 | 500 | 4.271 |
| 08/14/2026 09:00 | 117 | 4.271 |
| 08/14/2026 09:00 | 400 | 4.271 |
| 08/14/2026 09:00 | 188 | 4.271 |
| 08/14/2026 09:00 | 1639 | 4.271 |
| 08/14/2026 09:00 | 1202 | 4.271 |
| 08/14/2026 09:00 | 1516 | 4.271 |
| 08/14/2026 09:00 | 31 | 4.271 |
| 08/14/2026 09:00 | 1378 | 4.271 |
| 08/14/2026 09:00 | 1846 | 4.271 |
| 08/14/2026 09:00 | 3427 | 4.271 |
| 08/14/2026 09:00 | 344 | 4.271 |
| 08/14/2026 09:00 | 598 | 4.271 |
| 08/14/2026 09:00 | 402 | 4.271 |
| 08/14/2026 09:00 | 337 | 4.271 |
| 08/14/2026 09:00 | 116 | 4.271 |
| 08/14/2026 09:00 | 391 | 4.271 |
| 08/14/2026 09:00 | 493 | 4.271 |
| 08/14/2026 09:00 | 285 | 4.271 |
| 08/14/2026 09:00 | 707 | 4.271 |
| 08/14/2026 09:00 | 2242 | 4.271 |
| 08/14/2026 09:00 | 439 | 4.271 |
| 08/14/2026 09:00 | 128 | 4.271 |
| 08/14/2026 09:00 | 38 | 4.271 |
| 08/14/2026 09:00 | 361 | 4.271 |
| 08/14/2026 09:00 | 693 | 4.271 |
| 08/14/2026 09:00 | 2360 | 4.271 |
| 08/14/2026 09:00 | 500 | 4.271 |
| 08/14/2026 09:00 | 300 | 4.271 |
| 08/14/2026 09:00 | 16 | 4.271 |
| 08/14/2026 09:00 | 441 | 4.271 |
| 08/14/2026 09:00 | 273 | 4.271 |
| 08/14/2026 09:00 | 473 | 4.271 |
| 08/14/2026 09:00 | 2253 | 4.271 |
| 08/14/2026 09:00 | 135 | 4.271 |
| 08/14/2026 09:00 | 581 | 4.271 |
| 08/14/2026 09:00 | 1105 | 4.271 |
| 08/14/2026 09:00 | 120 | 4.271 |
| 08/14/2026 09:00 | 275 | 4.271 |
| 08/14/2026 09:00 | 500 | 4.271 |
| 08/14/2026 09:00 | 2225 | 4.271 |
| 08/14/2026 09:00 | 139 | 4.271 |
| 08/14/2026 09:00 | 10 | 4.271 |
| 08/14/2026 09:00 | 1 | 4.271 |
| 08/14/2026 09:00 | 274 | 4.271 |
| 08/14/2026 09:00 | 47 | 4.271 |
| 08/14/2026 09:00 | 757 | 4.271 |
| 08/14/2026 09:00 | 14 | 4.271 |
| 08/14/2026 09:00 | 43 | 4.271 |
| 08/14/2026 09:00 | 14 | 4.271 |
| 08/14/2026 09:00 | 63 | 4.271 |
| 08/14/2026 09:00 | 74 | 4.271 |
| 08/14/2026 09:00 | 15 | 4.271 |
| 08/14/2026 09:00 | 350 | 4.271 |