Nexi Rg
NEXI
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 17:04:53
Geld
29.09.2026 - 17:04:54
Geld
Volumen
Brief
29.09.2026 - 17:05:12
Brief
Volumen
4.162
-0.013 ( -0.31% )
4.16
30'600
4.163
8'821
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/29/2026 17:04 157 4.162
09/29/2026 17:02 943 4.164
09/29/2026 17:02 4000 4.163
09/29/2026 17:00 2287 4.164
09/29/2026 17:00 233 4.164
09/29/2026 17:00 20 4.164
09/29/2026 17:00 732 4.165
09/29/2026 17:00 32 4.165
09/29/2026 17:00 968 4.165
09/29/2026 17:00 1000 4.164
09/29/2026 17:00 600 4.164
09/29/2026 17:00 300 4.164
09/29/2026 17:00 788 4.165
09/29/2026 17:00 319 4.165
09/29/2026 17:00 18222 4.165
09/29/2026 17:00 111 4.165
09/29/2026 16:58 21 4.167
09/29/2026 16:58 1757 4.167
09/29/2026 16:58 2500 4.167
09/29/2026 16:57 1566 4.171
09/29/2026 16:57 3000 4.171
09/29/2026 16:55 1322 4.171
09/29/2026 16:55 20 4.171
09/29/2026 16:54 475 4.174
09/29/2026 16:54 1500 4.174
09/29/2026 16:54 855 4.173
09/29/2026 16:54 750 4.172
09/29/2026 16:54 682 4.171
09/29/2026 16:54 864 4.171
09/29/2026 16:54 1089 4.169
09/29/2026 16:54 1500 4.169
09/29/2026 16:54 1061 4.17
09/29/2026 16:54 2397 4.171
09/29/2026 16:54 334 4.171
09/29/2026 16:54 119 4.172
09/29/2026 16:54 1524 4.173
09/29/2026 16:54 1064 4.173
09/29/2026 16:54 1500 4.173
09/29/2026 16:54 303 4.175
09/29/2026 16:54 1065 4.174
09/29/2026 16:54 4000 4.175
09/29/2026 16:53 500 4.172
09/29/2026 16:53 1015 4.171
09/29/2026 16:53 1460 4.171
09/29/2026 16:53 1470 4.17
09/29/2026 16:53 6082 4.17
09/29/2026 16:53 1069 4.168
09/29/2026 16:53 293 4.168
09/29/2026 16:52 5 4.169
09/29/2026 16:52 37 4.169
09/29/2026 16:52 964 4.169
09/29/2026 16:52 16 4.169
09/29/2026 16:51 506 4.171
09/29/2026 16:51 262 4.171
09/29/2026 16:51 1146 4.171
09/29/2026 16:51 1284 4.171
09/29/2026 16:51 1146 4.171
09/29/2026 16:51 262 4.171
09/29/2026 16:51 182 4.172
09/29/2026 16:51 1136 4.172
09/29/2026 16:51 1364 4.172
09/29/2026 16:51 21 4.172
09/29/2026 16:49 1181 4.168
09/29/2026 16:49 283 4.168
09/29/2026 16:49 36 4.168
09/29/2026 16:49 1796 4.17
09/29/2026 16:49 5000 4.17
09/29/2026 16:49 1505 4.169
09/29/2026 16:49 950 4.169
09/29/2026 16:49 435 4.168
09/29/2026 16:48 1526 4.167
09/29/2026 16:48 11667 4.165
09/29/2026 16:48 1083 4.165
09/29/2026 16:48 1500 4.166
09/29/2026 16:48 160 4.168
09/29/2026 16:48 1840 4.168
09/29/2026 16:48 1235 4.169
09/29/2026 16:48 1082 4.169
09/29/2026 16:48 750 4.169
09/29/2026 16:48 907 4.17
09/29/2026 16:48 20 4.17
09/29/2026 16:48 792 4.17
09/29/2026 16:48 308 4.17
09/29/2026 16:47 25 4.17
09/29/2026 16:46 408 4.172
09/29/2026 16:46 896 4.172
09/29/2026 16:46 21 4.173
09/29/2026 16:46 1557 4.173
09/29/2026 16:44 100 4.174
09/29/2026 16:43 867 4.172
09/29/2026 16:43 2500 4.173
09/29/2026 16:43 1184 4.174
09/29/2026 16:43 1240 4.173
09/29/2026 16:43 954 4.172
09/29/2026 16:43 1068 4.172
09/29/2026 16:42 1084 4.169
09/29/2026 16:42 1546 4.171
09/29/2026 16:42 1077 4.171
09/29/2026 16:42 1229 4.171
09/29/2026 16:42 1124 4.171
09/29/2026 16:42 1068 4.172
09/29/2026 16:42 682 4.172
09/29/2026 16:42 188 4.172
09/29/2026 16:42 962 4.171
09/29/2026 16:41 1722 4.169
09/29/2026 16:41 813 4.17
09/29/2026 16:41 78 4.17
09/29/2026 16:41 592 4.17
09/29/2026 16:40 20 4.169
09/29/2026 16:40 536 4.172
09/29/2026 16:40 16 4.171
09/29/2026 16:39 23938 4.17
09/29/2026 16:39 2062 4.17
09/29/2026 16:39 1032 4.17
09/29/2026 16:38 1000 4.168
09/29/2026 16:38 1377 4.169
09/29/2026 16:38 300 4.169
09/29/2026 16:35 1028 4.171
09/29/2026 16:35 1281 4.171
09/29/2026 16:35 10000 4.17
09/29/2026 16:34 4000 4.169
09/29/2026 16:34 24 4.17
09/29/2026 16:34 703 4.17
09/29/2026 16:34 39 4.173
09/29/2026 16:34 773 4.173
09/29/2026 16:34 638 4.173
09/29/2026 16:32 1849 4.171
09/29/2026 16:32 4577 4.17
09/29/2026 16:32 423 4.17
09/29/2026 16:32 731 4.169
09/29/2026 16:32 21 4.169
09/29/2026 16:31 78 4.172
09/29/2026 16:31 87 4.172
09/29/2026 16:31 1000 4.172
09/29/2026 16:31 1078 4.173
09/29/2026 16:31 718 4.173
09/29/2026 16:31 734 4.173
09/29/2026 16:31 1084 4.172
09/29/2026 16:31 665 4.171
09/29/2026 16:30 695 4.175
09/29/2026 16:29 204 4.173
09/29/2026 16:28 1334 4.177
09/29/2026 16:28 3416 4.177
09/29/2026 16:28 957 4.177
09/29/2026 16:27 1037 4.177
09/29/2026 16:27 805 4.177
09/29/2026 16:27 1371 4.177
09/29/2026 16:27 781 4.178
09/29/2026 16:27 1403 4.178
09/29/2026 16:27 1098 4.178
09/29/2026 16:27 914 4.178
09/29/2026 16:27 1069 4.179
09/29/2026 16:27 1500 4.179
09/29/2026 16:27 1403 4.18
09/29/2026 16:27 2000 4.18
09/29/2026 16:27 500 4.18
09/29/2026 16:27 250 4.18
09/29/2026 16:27 1025 4.18
09/29/2026 16:27 829 4.18
09/29/2026 16:27 3760 4.183
09/29/2026 16:27 1065 4.183
09/29/2026 16:27 875 4.183
09/29/2026 16:27 1402 4.184
09/29/2026 16:27 832 4.184
09/29/2026 16:27 1050 4.184
09/29/2026 16:27 1701 4.186
09/29/2026 16:27 961 4.187
09/29/2026 16:26 1229 4.188
09/29/2026 16:26 785 4.188
09/29/2026 16:26 836 4.188
09/29/2026 16:26 500 4.188
09/29/2026 16:25 455 4.191
09/29/2026 16:25 1061 4.191
09/29/2026 16:25 882 4.191
09/29/2026 16:25 771 4.191
09/29/2026 16:25 1500 4.191
09/29/2026 16:25 323 4.193
09/29/2026 16:25 1091 4.193
09/29/2026 16:25 1088 4.191
09/29/2026 16:25 1406 4.19
09/29/2026 16:25 1229 4.19
09/29/2026 16:25 1007 4.19
09/29/2026 16:25 1060 4.19
09/29/2026 16:22 697 4.189
09/29/2026 16:22 1900 4.189
09/29/2026 16:22 986 4.189
09/29/2026 16:22 64 4.19
09/29/2026 16:22 755 4.19
09/29/2026 16:22 1941 4.192
09/29/2026 16:22 600 4.192
09/29/2026 16:22 21 4.192
09/29/2026 16:22 479 4.192
09/29/2026 16:21 506 4.192
09/29/2026 16:21 500 4.192
09/29/2026 16:20 249 4.194
09/29/2026 16:20 197 4.192
09/29/2026 16:20 788 4.192
09/29/2026 16:20 193 4.193
09/29/2026 16:20 250 4.194
09/29/2026 16:20 215 4.193
09/29/2026 16:19 1886 4.193
09/29/2026 16:19 703 4.192
09/29/2026 16:18 20 4.192
09/29/2026 16:18 1598 4.192
09/29/2026 16:18 985 4.192
09/29/2026 16:17 751 4.193
09/29/2026 16:17 249 4.193
09/29/2026 16:17 2000 4.193
09/29/2026 16:17 985 4.193
09/29/2026 16:16 1094 4.194
09/29/2026 16:16 71 4.194
09/29/2026 16:16 929 4.194
09/29/2026 16:15 249 4.196
09/29/2026 16:14 249 4.196
09/29/2026 16:14 1050 4.196
09/29/2026 16:13 250 4.192
09/29/2026 16:13 985 4.192
09/29/2026 16:13 1867 4.193
09/29/2026 16:13 20 4.193
09/29/2026 16:12 275 4.19
09/29/2026 16:12 679 4.19
09/29/2026 16:12 180 4.187
09/29/2026 16:12 70 4.187
09/29/2026 16:12 830 4.187
09/29/2026 16:11 252 4.187
09/29/2026 16:11 1498 4.187
09/29/2026 16:11 1 4.186
09/29/2026 16:11 248 4.186
09/29/2026 16:11 21 4.185
09/29/2026 16:11 284 4.185
09/29/2026 16:11 163 4.185
09/29/2026 16:11 987 4.185
09/29/2026 16:11 744 4.185
09/29/2026 16:11 204 4.186
09/29/2026 16:10 1000 4.186
09/29/2026 16:07 1512 4.187
09/29/2026 16:07 679 4.187
09/29/2026 16:06 237 4.189
09/29/2026 16:06 373 4.189
09/29/2026 16:05 20 4.19
09/29/2026 16:04 778 4.186
09/29/2026 16:03 112 4.184
09/29/2026 16:03 1483 4.183
09/29/2026 16:03 1235 4.182
09/29/2026 16:03 1078 4.182
09/29/2026 16:03 707 4.181
09/29/2026 16:03 550 4.18
09/29/2026 16:02 287 4.182
09/29/2026 16:02 2613 4.182
09/29/2026 16:01 118 4.181
09/29/2026 16:01 714 4.181
09/29/2026 16:01 449 4.181
09/29/2026 16:01 837 4.181
09/29/2026 16:00 875 4.183
09/29/2026 16:00 1007 4.183
09/29/2026 16:00 777 4.183
09/29/2026 16:00 1602 4.184
09/29/2026 16:00 1398 4.184
09/29/2026 16:00 708 4.183
09/29/2026 16:00 918 4.182
09/29/2026 16:00 918 4.182
09/29/2026 16:00 1598 4.181
09/29/2026 15:59 1986 4.18
09/29/2026 15:59 14 4.18
09/29/2026 15:59 6000 4.181
09/29/2026 15:57 631 4.184
09/29/2026 15:57 6549 4.183
09/29/2026 15:57 839 4.183
09/29/2026 15:57 996 4.183
09/29/2026 15:57 1616 4.183
09/29/2026 15:57 750 4.184
09/29/2026 15:57 17000 4.184
09/29/2026 15:57 1045 4.184
09/29/2026 15:57 20 4.185
09/29/2026 15:57 768 4.185
09/29/2026 15:57 1308 4.187
09/29/2026 15:57 397 4.187
09/29/2026 15:57 270 4.187
09/29/2026 15:57 124 4.187
09/29/2026 15:56 986 4.189
09/29/2026 15:55 1967 4.19
09/29/2026 15:55 6000 4.19
09/29/2026 15:55 869 4.19
09/29/2026 15:54 1222 4.187
09/29/2026 15:54 986 4.19
09/29/2026 15:54 21 4.191
09/29/2026 15:54 372 4.191
09/29/2026 15:53 224 4.193
09/29/2026 15:53 1248 4.193
09/29/2026 15:53 985 4.193
09/29/2026 15:53 1700 4.195
09/29/2026 15:52 1153 4.192
09/29/2026 15:51 304 4.193
09/29/2026 15:51 681 4.193
09/29/2026 15:51 2387 4.192
09/29/2026 15:51 1098 4.192
09/29/2026 15:51 30000 4.192
09/29/2026 15:51 839 4.192
09/29/2026 15:51 1354 4.191
09/29/2026 15:51 730 4.191
09/29/2026 15:50 21 4.188
09/29/2026 15:49 789 4.19
09/29/2026 15:49 282 4.19
09/29/2026 15:49 25 4.189
09/29/2026 15:48 712 4.189
09/29/2026 15:47 900 4.191
09/29/2026 15:47 1000 4.188
09/29/2026 15:47 299 4.187
09/29/2026 15:47 743 4.184
09/29/2026 15:47 145 4.184
09/29/2026 15:46 794 4.185
09/29/2026 15:46 789 4.185
09/29/2026 15:46 1057 4.184
09/29/2026 15:46 700 4.184
09/29/2026 15:46 994 4.184
09/29/2026 15:45 879 4.18
09/29/2026 15:45 30000 4.179
09/29/2026 15:45 872 4.179
09/29/2026 15:45 684 4.179
09/29/2026 15:45 349 4.183
09/29/2026 15:45 5030 4.183
09/29/2026 15:45 875 4.183
09/29/2026 15:45 121 4.183
09/29/2026 15:45 875 4.183
09/29/2026 15:44 5000 4.183
09/29/2026 15:44 980 4.182
09/29/2026 15:44 6000 4.18
09/29/2026 15:43 2895 4.183
09/29/2026 15:43 132 4.186
09/29/2026 15:43 703 4.186
09/29/2026 15:41 829 4.18
09/29/2026 15:41 200 4.18
09/29/2026 15:41 769 4.177
09/29/2026 15:41 164 4.177
09/29/2026 15:40 1000 4.173
09/29/2026 15:40 1020 4.171
09/29/2026 15:39 21 4.166
09/29/2026 15:38 2402 4.169
09/29/2026 15:38 1351 4.169
09/29/2026 15:38 1061 4.169
09/29/2026 15:38 634 4.169
09/29/2026 15:38 725 4.169
09/29/2026 15:38 733 4.168
09/29/2026 15:38 761 4.168
09/29/2026 15:38 1086 4.168
09/29/2026 15:38 545 4.168
09/29/2026 15:38 683 4.168
09/29/2026 15:38 1368 4.167
09/29/2026 15:38 1200 4.165
09/29/2026 15:38 200 4.165
09/29/2026 15:37 3000 4.167
09/29/2026 15:37 781 4.168
09/29/2026 15:37 1700 4.169
09/29/2026 15:37 200 4.17
09/29/2026 15:37 1000 4.172
09/29/2026 15:36 1084 4.174
09/29/2026 15:36 6000 4.175
09/29/2026 15:36 750 4.175
09/29/2026 15:36 20 4.175
09/29/2026 15:35 498 4.18
09/29/2026 15:35 1411 4.18
09/29/2026 15:35 172 4.18
09/29/2026 15:35 222 4.182
09/29/2026 15:35 1031 4.182
09/29/2026 15:34 1246 4.172
09/29/2026 15:34 391 4.172
09/29/2026 15:34 359 4.172
09/29/2026 15:34 370 4.172
09/29/2026 15:34 21 4.172
09/29/2026 15:33 617 4.172
09/29/2026 15:33 1500 4.172
09/29/2026 15:33 2646 4.171
09/29/2026 15:33 23 4.17
09/29/2026 15:33 120 4.17
09/29/2026 15:33 200 4.17
09/29/2026 15:33 800 4.17
09/29/2026 15:33 1200 4.17
09/29/2026 15:31 376 4.181
09/29/2026 15:31 1 4.182
09/29/2026 15:31 500 4.182
09/29/2026 15:31 1500 4.182
09/29/2026 15:30 19 4.185
09/29/2026 15:30 1 4.185
09/29/2026 15:30 586 4.187
09/29/2026 15:30 1077 4.187
09/29/2026 15:30 1556 4.187
09/29/2026 15:30 987 4.187
09/29/2026 15:30 2541 4.19
09/29/2026 15:30 986 4.19
09/29/2026 15:30 885 4.19
09/29/2026 15:30 750 4.19
09/29/2026 15:29 13448 4.191
09/29/2026 15:29 7605 4.191
09/29/2026 15:29 8947 4.191
09/29/2026 15:29 3800 4.191
09/29/2026 15:29 766 4.191
09/29/2026 15:29 161 4.191
09/29/2026 15:28 6000 4.189
09/29/2026 15:28 7 4.191
09/29/2026 15:26 722 4.188
09/29/2026 15:26 727 4.188
09/29/2026 15:26 1066 4.189
09/29/2026 15:25 3500 4.188
09/29/2026 15:25 557 4.188
09/29/2026 15:25 986 4.188
09/29/2026 15:23 849 4.189
09/29/2026 15:23 665 4.187
09/29/2026 15:23 586 4.187
09/29/2026 15:23 1477 4.187
09/29/2026 15:23 829 4.187
09/29/2026 15:23 619 4.187
09/29/2026 15:23 750 4.187
09/29/2026 15:23 877 4.187
09/29/2026 15:23 586 4.187
09/29/2026 15:23 4000 4.186
09/29/2026 15:22 871 4.184
09/29/2026 15:22 555 4.184
09/29/2026 15:22 1134 4.181
09/29/2026 15:22 86 4.18
09/29/2026 15:21 490 4.183
09/29/2026 15:21 14000 4.18
09/29/2026 15:20 700 4.182
09/29/2026 15:20 230 4.183
09/29/2026 15:20 151 4.183
09/29/2026 15:20 174 4.182
09/29/2026 15:20 380 4.182
09/29/2026 15:19 1200 4.185
09/29/2026 15:18 65 4.182
09/29/2026 15:18 145 4.182
09/29/2026 15:18 982 4.182
09/29/2026 15:18 896 4.182
09/29/2026 15:18 2158 4.183
09/29/2026 15:16 1 4.182
09/29/2026 15:16 729 4.182
09/29/2026 15:16 903 4.182
09/29/2026 15:16 159 4.183
09/29/2026 15:16 555 4.184
09/29/2026 15:16 750 4.184
09/29/2026 15:14 2000 4.186
09/29/2026 15:14 403 4.187
09/29/2026 15:14 586 4.187
09/29/2026 15:14 1011 4.187
09/29/2026 15:14 1000 4.186
09/29/2026 15:13 720 4.185
09/29/2026 15:13 897 4.186
09/29/2026 15:12 46 4.189
09/29/2026 15:10 352 4.187
09/29/2026 15:10 7853 4.187
09/29/2026 15:10 2890 4.187
09/29/2026 15:10 2905 4.187
09/29/2026 15:10 57 4.187
09/29/2026 15:08 1326 4.188
09/29/2026 15:08 889 4.188
09/29/2026 15:08 557 4.188
09/29/2026 15:07 1425 4.185
09/29/2026 15:07 318 4.185
09/29/2026 15:07 1327 4.185
09/29/2026 15:07 482 4.185
09/29/2026 15:07 555 4.184
09/29/2026 15:05 497 4.182
09/29/2026 15:04 100 4.184
09/29/2026 15:04 889 4.185
09/29/2026 15:04 1350 4.185
09/29/2026 15:04 526 4.185
09/29/2026 15:04 1321 4.1835
09/29/2026 15:04 821 4.186
09/29/2026 15:04 20 4.185
09/29/2026 15:02 888 4.183
09/29/2026 15:02 1297 4.182
09/29/2026 15:02 610 4.182
09/29/2026 15:02 827 4.182
09/29/2026 15:02 612 4.182
09/29/2026 15:02 407 4.181
09/29/2026 15:01 3800 4.178
09/29/2026 15:01 953 4.178
09/29/2026 15:01 39 4.178
09/29/2026 15:01 507 4.178
09/29/2026 15:01 851 4.179
09/29/2026 15:01 30000 4.179
09/29/2026 15:00 524 4.181
09/29/2026 15:00 891 4.181
09/29/2026 15:00 885 4.181
09/29/2026 15:00 235 4.181
09/29/2026 15:00 610 4.18
09/29/2026 15:00 552 4.18
09/29/2026 15:00 949 4.18
09/29/2026 15:00 1169 4.18
09/29/2026 15:00 667 4.179
09/29/2026 15:00 69 4.178
09/29/2026 14:59 274 4.176
09/29/2026 14:59 299 4.176
09/29/2026 14:59 740 4.176
09/29/2026 14:59 1170 4.176
09/29/2026 14:59 2000 4.18
09/29/2026 14:58 96 4.176
09/29/2026 14:58 2904 4.176
09/29/2026 14:57 600 4.176
09/29/2026 14:57 150 4.176
09/29/2026 14:57 550 4.176
09/29/2026 14:53 1011 4.174
09/29/2026 14:53 889 4.173
09/29/2026 14:53 548 4.172
09/29/2026 14:53 400 4.172
09/29/2026 14:53 1000 4.173
09/29/2026 14:53 3000 4.175
09/29/2026 14:53 500 4.176
09/29/2026 14:53 2418 4.176
09/29/2026 14:53 1736 4.176
09/29/2026 14:51 1264 4.176
09/29/2026 14:51 1000 4.177
09/29/2026 14:51 638 4.177
09/29/2026 14:51 753 4.177
09/29/2026 14:51 610 4.178
09/29/2026 14:51 10000 4.178
09/29/2026 14:51 5500 4.178
09/29/2026 14:51 315 4.18
09/29/2026 14:51 881 4.18
09/29/2026 14:51 882 4.18
09/29/2026 14:51 1008 4.18
09/29/2026 14:51 10000 4.18
09/29/2026 14:51 552 4.18
09/29/2026 14:48 526 4.185
09/29/2026 14:48 842 4.185
09/29/2026 14:48 1348 4.186
09/29/2026 14:48 1163 4.185
09/29/2026 14:46 5000 4.186
09/29/2026 14:46 750 4.186
09/29/2026 14:46 444 4.19
09/29/2026 14:43 829 4.186
09/29/2026 14:43 615 4.186
09/29/2026 14:41 954 4.188
09/29/2026 14:41 228 4.188
09/29/2026 14:41 174 4.188
09/29/2026 14:41 557 4.188
09/29/2026 14:41 172 4.187
09/29/2026 14:41 583 4.183
09/29/2026 14:41 183 4.186
09/29/2026 14:41 330 4.186
09/29/2026 14:41 516 4.186
09/29/2026 14:41 307 4.186
09/29/2026 14:41 1350 4.185
09/29/2026 14:41 2000 4.185
09/29/2026 14:41 2392 4.185
09/29/2026 14:41 896 4.185
09/29/2026 14:41 750 4.185
09/29/2026 14:41 526 4.185
09/29/2026 14:41 1463 4.184
09/29/2026 14:41 555 4.184
09/29/2026 14:41 644 4.184
09/29/2026 14:41 907 4.184
09/29/2026 14:41 1500 4.184
09/29/2026 14:41 874 4.183
09/29/2026 14:41 750 4.183
09/29/2026 14:41 583 4.183
09/29/2026 14:41 750 4.182
09/29/2026 14:41 612 4.182
09/29/2026 14:41 747 4.182
09/29/2026 14:40 1877 4.181
09/29/2026 14:37 112 4.18
09/29/2026 14:37 552 4.18
09/29/2026 14:37 750 4.18
09/29/2026 14:37 986 4.181
09/29/2026 14:37 524 4.181
09/29/2026 14:37 924 4.181
09/29/2026 14:37 1152 4.181
09/29/2026 14:36 1000 4.184
09/29/2026 14:34 600 4.183
09/29/2026 14:33 15360 4.185
09/29/2026 14:33 750 4.185
09/29/2026 14:33 561 4.185
09/29/2026 14:33 1337 4.185
09/29/2026 14:33 8097 4.185
09/29/2026 14:33 2100 4.185
09/29/2026 14:33 6000 4.185
09/29/2026 14:33 2890 4.185
09/29/2026 14:33 2905 4.185
09/29/2026 14:32 751 4.183
09/29/2026 14:32 1229 4.183
09/29/2026 14:32 1080 4.182
09/29/2026 14:32 651 4.182
09/29/2026 14:32 300 4.182
09/29/2026 14:32 1187 4.18
09/29/2026 14:32 376 4.177
09/29/2026 14:32 907 4.177
09/29/2026 14:32 750 4.177
09/29/2026 14:32 638 4.177
09/29/2026 14:31 2000 4.18
09/29/2026 14:29 581 4.179
09/29/2026 14:29 610 4.178
09/29/2026 14:29 550 4.176
09/29/2026 14:29 396 4.176
09/29/2026 14:29 2805 4.176
09/29/2026 14:29 650 4.175
09/29/2026 14:26 750 4.175
09/29/2026 14:26 1500 4.175
09/29/2026 14:25 527 4.173
09/29/2026 14:25 685 4.175
09/29/2026 14:25 882 4.175
09/29/2026 14:25 752 4.175
09/29/2026 14:25 752 4.175
09/29/2026 14:25 2399 4.174
09/29/2026 14:25 672 4.174
09/29/2026 14:25 862 4.174
09/29/2026 14:25 428 4.174
09/29/2026 14:25 60 4.174
09/29/2026 14:25 750 4.174
09/29/2026 14:25 789 4.174
09/29/2026 14:25 1500 4.174
09/29/2026 14:25 833 4.173
09/29/2026 14:25 636 4.173
09/29/2026 14:25 636 4.173
09/29/2026 14:25 381 4.173
09/29/2026 14:25 144 4.173
09/29/2026 14:25 326 4.173
09/29/2026 14:25 1073 4.172
09/29/2026 14:25 795 4.172
09/29/2026 14:25 548 4.172
09/29/2026 14:25 636 4.172
09/29/2026 14:25 1500 4.172
09/29/2026 14:25 576 4.171
09/29/2026 14:25 1385 4.171
09/29/2026 14:25 623 4.169
09/29/2026 14:25 2585 4.17
09/29/2026 14:25 133 4.17
09/29/2026 14:25 584 4.17
09/29/2026 14:25 36 4.17
09/29/2026 14:25 1000 4.171
09/29/2026 14:25 255 4.169
09/29/2026 14:25 605 4.17
09/29/2026 14:25 3115 4.17
09/29/2026 14:25 2000 4.17
09/29/2026 14:25 1482 4.17
09/29/2026 14:25 3314 4.17
09/29/2026 14:25 1469 4.17
09/29/2026 14:25 2965 4.171
09/29/2026 14:25 200 4.171
09/29/2026 14:25 881 4.172
09/29/2026 14:25 1374 4.172
09/29/2026 14:25 2510 4.173
09/29/2026 14:25 841 4.173
09/29/2026 14:25 13 4.173
09/29/2026 14:25 682 4.173
09/29/2026 14:25 863 4.174
09/29/2026 14:25 210 4.176
09/29/2026 14:25 14009 4.176
09/29/2026 14:25 9531 4.176
09/29/2026 14:25 2395 4.175
09/29/2026 14:25 752 4.175
09/29/2026 14:25 1357 4.175
09/29/2026 14:25 268 4.176
09/29/2026 14:25 2395 4.176
09/29/2026 14:25 2025 4.176
09/29/2026 14:25 875 4.176
09/29/2026 14:25 715 4.176
09/29/2026 14:25 686 4.176
09/29/2026 14:25 686 4.177
09/29/2026 14:25 422 4.177
09/29/2026 14:25 2394 4.177
09/29/2026 14:25 2952 4.177
09/29/2026 14:25 830 4.177
09/29/2026 14:25 2029 4.177
09/29/2026 14:25 835 4.177
09/29/2026 14:25 1500 4.177
09/29/2026 14:25 1500 4.177
09/29/2026 14:25 686 4.178
09/29/2026 14:25 422 4.178
09/29/2026 14:25 2022 4.178
09/29/2026 14:25 632 4.178
09/29/2026 14:25 902 4.178
09/29/2026 14:25 2022 4.179
09/29/2026 14:25 1530 4.179
09/29/2026 14:25 382 4.179
09/29/2026 14:25 603 4.179
09/29/2026 14:25 632 4.179
09/29/2026 14:25 1500 4.179
09/29/2026 14:24 646 4.182
09/29/2026 14:24 432 4.182
09/29/2026 14:24 938 4.182
09/29/2026 14:24 705 4.181
09/29/2026 14:24 379 4.18
09/29/2026 14:24 1339 4.176
09/29/2026 14:24 2050 4.175
09/29/2026 14:24 1500 4.175
09/29/2026 14:24 1374 4.174
09/29/2026 14:24 440 4.174
09/29/2026 14:24 1411 4.172
09/29/2026 14:24 2084 4.172
09/29/2026 14:24 2957 4.172
09/29/2026 14:24 712 4.172
09/29/2026 14:24 899 4.172
09/29/2026 14:24 2397 4.173
09/29/2026 14:24 2083 4.173
09/29/2026 14:24 126 4.173
09/29/2026 14:24 701 4.173
09/29/2026 14:24 903 4.173
09/29/2026 14:24 2396 4.174
09/29/2026 14:24 1000 4.175
09/29/2026 14:24 479 4.176
09/29/2026 14:24 143 4.176
09/29/2026 14:24 1405 4.176
09/29/2026 14:24 634 4.177
09/29/2026 14:24 572 4.177
09/29/2026 14:23 661 4.18
09/29/2026 14:23 1438 4.179
09/29/2026 14:23 2083 4.179
09/29/2026 14:23 891 4.179
09/29/2026 14:23 19022 4.18
09/29/2026 14:23 2869 4.18
09/29/2026 14:23 11229 4.181
09/29/2026 14:23 2880 4.181
09/29/2026 14:23 2890 4.182
09/29/2026 14:23 208 4.183
09/29/2026 14:23 2890 4.183
09/29/2026 14:23 2890 4.184
09/29/2026 14:23 2081 4.18
09/29/2026 14:23 850 4.18
09/29/2026 14:23 4500 4.18
09/29/2026 14:23 2300 4.18
09/29/2026 14:23 2000 4.18
09/29/2026 14:23 882 4.182
09/29/2026 14:23 2081 4.182
09/29/2026 14:23 1500 4.182
09/29/2026 14:23 670 4.183
09/29/2026 14:23 209 4.183
09/29/2026 14:23 2936 4.183
09/29/2026 14:23 800 4.183
09/29/2026 14:23 632 4.183
09/29/2026 14:23 29 4.183
09/29/2026 14:23 63 4.189
09/29/2026 14:23 828 4.188
09/29/2026 14:23 1558 4.188
09/29/2026 14:23 620 4.188
09/29/2026 14:23 2076 4.184
09/29/2026 14:23 854 4.184
09/29/2026 14:23 10 4.184
09/29/2026 14:23 2072 4.185
09/29/2026 14:23 842 4.185
09/29/2026 14:23 2060 4.186
09/29/2026 14:23 851 4.186
09/29/2026 14:23 2222 4.186
09/29/2026 14:23 2060 4.187
09/29/2026 14:23 881 4.187
09/29/2026 14:23 637 4.19
09/29/2026 14:23 7560 4.19
09/29/2026 14:23 928 4.192
09/29/2026 14:23 663 4.193
09/29/2026 14:23 1479 4.193
09/29/2026 14:23 1454 4.193
09/29/2026 14:23 695 4.193
09/29/2026 14:23 825 4.193
09/29/2026 14:23 1000 4.193
09/29/2026 14:23 725 4.193
09/29/2026 14:23 620 4.192
09/29/2026 14:23 403 4.194
09/29/2026 14:23 892 4.194
09/29/2026 14:23 608 4.194
09/29/2026 14:23 1000 4.191
09/29/2026 14:23 696 4.193
09/29/2026 14:23 563 4.193
09/29/2026 14:23 186 4.194
09/29/2026 14:23 2060 4.194
09/29/2026 14:23 640 4.194
09/29/2026 14:23 1000 4.194
09/29/2026 14:23 668 4.195
09/29/2026 14:23 889 4.195
09/29/2026 14:23 1108 4.195
09/29/2026 14:23 2060 4.195
09/29/2026 14:23 660 4.195
09/29/2026 14:23 639 4.195
09/29/2026 14:23 1327 4.195
09/29/2026 14:23 1500 4.195
09/29/2026 14:23 891 4.197
09/29/2026 14:23 693 4.197
09/29/2026 14:23 1229 4.196
09/29/2026 14:23 1500 4.196
09/29/2026 14:23 429 4.194
09/29/2026 14:23 1108 4.195
09/29/2026 14:23 3072 4.195
09/29/2026 14:23 2384 4.195
09/29/2026 14:23 2061 4.195
09/29/2026 14:23 768 4.195
09/29/2026 14:23 896 4.195
09/29/2026 14:23 1569 4.196
09/29/2026 14:23 1108 4.196
09/29/2026 14:23 2060 4.196
09/29/2026 14:23 902 4.196
09/29/2026 14:23 730 4.196
09/29/2026 14:23 2729 4.202
09/29/2026 14:23 660 4.203
09/29/2026 14:23 2552 4.203
09/29/2026 14:23 2538 4.204
09/29/2026 14:23 1229 4.204
09/29/2026 14:23 835 4.204
09/29/2026 14:23 1566 4.204
09/29/2026 14:23 2027 4.204
09/29/2026 14:23 737 4.204
09/29/2026 14:23 1875 4.204
09/29/2026 14:22 1046 4.206
09/29/2026 14:22 1588 4.206
09/29/2026 14:22 850 4.206
09/29/2026 14:22 1307 4.207
09/29/2026 14:19 1718 4.203
09/29/2026 14:19 1238 4.203
09/29/2026 14:19 262 4.203
09/29/2026 14:19 470 4.205
09/29/2026 14:19 590 4.204
09/29/2026 14:19 1285 4.204
09/29/2026 14:19 1128 4.204
09/29/2026 14:19 636 4.204
09/29/2026 14:19 8060 4.205
09/29/2026 14:19 1500 4.205
09/29/2026 14:19 1354 4.205
09/29/2026 14:19 1500 4.205
09/29/2026 14:19 239 4.203
09/29/2026 14:19 1051 4.204
09/29/2026 14:19 1949 4.204
09/29/2026 14:19 1875 4.203
09/29/2026 14:19 751 4.203
09/29/2026 14:19 388 4.201
09/29/2026 14:19 241 4.203
09/29/2026 14:19 389 4.203
09/29/2026 14:19 488 4.203
09/29/2026 14:19 772 4.203
09/29/2026 14:19 1999 4.202
09/29/2026 14:19 2383 4.202
09/29/2026 14:19 835 4.202
09/29/2026 14:19 1500 4.202
09/29/2026 14:19 827 4.201
09/29/2026 14:19 600 4.201
09/29/2026 14:19 1676 4.201
09/29/2026 14:19 2012 4.201
09/29/2026 14:19 1336 4.201
09/29/2026 14:19 865 4.199
09/29/2026 14:19 865 4.199
09/29/2026 14:19 3 4.199
09/29/2026 14:19 1007 4.199
09/29/2026 14:19 1541 4.197
09/29/2026 14:19 805 4.198
09/29/2026 14:19 1875 4.198
09/29/2026 14:19 854 4.20
09/29/2026 14:19 1108 4.20
09/29/2026 14:19 388 4.197
09/29/2026 14:19 1112 4.197
09/29/2026 14:19 8 4.198
09/29/2026 14:19 2511 4.198
09/29/2026 14:19 991 4.198
09/29/2026 14:17 500 4.198
09/29/2026 14:16 9 4.198
09/29/2026 14:15 1000 4.198
09/29/2026 14:15 2165 4.201
09/29/2026 14:14 5000 4.202
09/29/2026 14:14 600 4.202
09/29/2026 14:13 1224 4.204
09/29/2026 14:13 933 4.204
09/29/2026 14:13 1749 4.204
09/29/2026 14:13 1044 4.205
09/29/2026 14:13 220 4.204
09/29/2026 14:12 199 4.204
09/29/2026 14:10 100 4.206
09/29/2026 14:10 1229 4.206
09/29/2026 14:09 337 4.204
09/29/2026 14:09 1875 4.205
09/29/2026 14:09 1875 4.206
09/29/2026 14:09 619 4.204
09/29/2026 14:09 118 4.204
09/29/2026 14:09 1319 4.204
09/29/2026 14:09 1875 4.204
09/29/2026 14:09 1500 4.204
09/29/2026 14:09 1151 4.203
09/29/2026 14:09 620 4.203
09/29/2026 14:09 394 4.203
09/29/2026 14:09 370 4.203
09/29/2026 14:09 3407 4.204
09/29/2026 14:09 952 4.204
09/29/2026 14:09 774 4.204
09/29/2026 14:09 737 4.204
09/29/2026 14:09 1 4.204
09/29/2026 14:09 882 4.206
09/29/2026 14:09 814 4.206
09/29/2026 14:09 1875 4.208
09/29/2026 14:08 1108 4.205
09/29/2026 14:08 699 4.205
09/29/2026 14:08 750 4.205
09/29/2026 14:08 1875 4.205
09/29/2026 14:08 1500 4.203
09/29/2026 14:08 1229 4.202
09/29/2026 14:08 811 4.202
09/29/2026 14:08 1875 4.203
09/29/2026 14:08 470 4.205
09/29/2026 14:08 294 4.205
09/29/2026 14:08 2381 4.204
09/29/2026 14:08 1108 4.204
09/29/2026 14:08 1913 4.204
09/29/2026 14:08 888 4.204
09/29/2026 14:08 734 4.204
09/29/2026 14:08 737 4.204
09/29/2026 14:08 1108 4.203
09/29/2026 14:08 1906 4.203
09/29/2026 14:08 891 4.203
09/29/2026 14:08 774 4.203
09/29/2026 14:08 516 4.203
09/29/2026 14:08 888 4.203
09/29/2026 14:08 1907 4.202
09/29/2026 14:08 1273 4.202
09/29/2026 14:08 811 4.202
09/29/2026 14:05 811 4.202
09/29/2026 14:05 774 4.203
09/29/2026 14:05 1010 4.203
09/29/2026 14:05 865 4.203
09/29/2026 14:05 1875 4.202
09/29/2026 14:05 4218 4.202
09/29/2026 14:05 816 4.202
09/29/2026 14:05 5247 4.202
09/29/2026 14:05 4753 4.202
09/29/2026 14:05 1875 4.205
09/29/2026 14:05 699 4.205
09/29/2026 14:05 66 4.202
09/29/2026 14:05 384 4.202
09/29/2026 14:05 326 4.202
09/29/2026 14:05 2380 4.203
09/29/2026 14:05 864 4.203
09/29/2026 14:05 1108 4.203
09/29/2026 14:05 484 4.203
09/29/2026 14:05 774 4.203
09/29/2026 14:05 2379 4.204
09/29/2026 14:05 861 4.204
09/29/2026 14:05 1108 4.204
09/29/2026 14:05 1905 4.204
09/29/2026 14:05 1229 4.204
09/29/2026 14:05 737 4.204
09/29/2026 14:05 858 4.205
09/29/2026 14:05 1108 4.205
09/29/2026 14:05 1905 4.205
09/29/2026 14:05 699 4.205
09/29/2026 14:05 750 4.205
09/29/2026 14:05 1108 4.206
09/29/2026 14:05 1710 4.206
09/29/2026 14:05 3000 4.206
09/29/2026 14:05 888 4.206
09/29/2026 14:05 814 4.206
09/29/2026 14:05 1905 4.206
09/29/2026 14:05 1723 4.206
09/29/2026 14:05 1229 4.206
09/29/2026 14:05 1084 4.207
09/29/2026 14:05 1913 4.207
09/29/2026 14:05 1506 4.207
09/29/2026 14:05 613 4.207
09/29/2026 14:05 245 4.207
09/29/2026 14:05 1875 4.207
09/29/2026 14:05 814 4.208
09/29/2026 14:05 383 4.207
09/29/2026 14:05 811 4.207
09/29/2026 14:03 245 4.206
09/29/2026 14:03 1754 4.205
09/29/2026 14:03 10146 4.205
09/29/2026 14:03 811 4.205
09/29/2026 14:02 778 4.208
09/29/2026 14:02 2741 4.209
09/29/2026 14:00 1381 4.209
09/29/2026 14:00 474 4.211
09/29/2026 14:00 438 4.21
09/29/2026 14:00 1740 4.21
09/29/2026 14:00 10000 4.21
09/29/2026 14:00 775 4.21
09/29/2026 14:00 817 4.21
09/29/2026 14:00 750 4.211
09/29/2026 14:00 422 4.211
09/29/2026 14:00 1737 4.211
09/29/2026 14:00 780 4.211
09/29/2026 14:00 323 4.211
09/29/2026 14:00 220 4.211
09/29/2026 14:00 211 4.211
09/29/2026 14:00 1649 4.212
09/29/2026 14:00 470 4.212
09/29/2026 14:00 422 4.212
09/29/2026 14:00 743 4.212
09/29/2026 13:59 7 4.214
09/29/2026 13:58 1407 4.217
09/29/2026 13:58 947 4.216
09/29/2026 13:58 746 4.216
09/29/2026 13:58 827 4.216
09/29/2026 13:58 1875 4.216
09/29/2026 13:58 1936 4.215
09/29/2026 13:58 1126 4.215
09/29/2026 13:58 845 4.216
09/29/2026 13:58 2113 4.216
09/29/2026 13:58 507 4.219
09/29/2026 13:58 767 4.219
09/29/2026 13:58 786 4.219
09/29/2026 13:58 750 4.219
09/29/2026 13:58 1875 4.219
09/29/2026 13:58 716 4.219
09/29/2026 13:58 200 4.22
09/29/2026 13:54 867 4.221
09/29/2026 13:49 31 4.222
09/29/2026 13:49 712 4.221
09/29/2026 13:49 1875 4.221
09/29/2026 13:49 4500 4.222
09/29/2026 13:49 933 4.221
09/29/2026 13:48 1875 4.219
09/29/2026 13:48 845 4.217
09/29/2026 13:48 61 4.218
09/29/2026 13:48 877 4.218
09/29/2026 13:48 726 4.218
09/29/2026 13:48 598 4.219
09/29/2026 13:48 500 4.22
09/29/2026 13:45 119 4.22
09/29/2026 13:43 291 4.218
09/29/2026 13:43 875 4.218
09/29/2026 13:43 413 4.218
09/29/2026 13:43 212 4.218
09/29/2026 13:43 3418 4.217
09/29/2026 13:43 2582 4.218
09/29/2026 13:43 1577 4.218
09/29/2026 13:41 78 4.221
09/29/2026 13:41 789 4.219
09/29/2026 13:40 839 4.221
09/29/2026 13:40 2400 4.221
09/29/2026 13:40 506 4.219
09/29/2026 13:40 354 4.219
09/29/2026 13:40 1462 4.219
09/29/2026 13:40 942 4.217
09/29/2026 13:40 69 4.217
09/29/2026 13:39 318 4.219
09/29/2026 13:39 774 4.219
09/29/2026 13:39 1875 4.219
09/29/2026 13:39 1108 4.218
09/29/2026 13:39 779 4.218
09/29/2026 13:39 1698 4.218
09/29/2026 13:39 823 4.218
09/29/2026 13:39 750 4.218
09/29/2026 13:39 1875 4.218
09/29/2026 13:39 2353 4.217
09/29/2026 13:39 877 4.217
09/29/2026 13:39 563 4.217
09/29/2026 13:39 203 4.218
09/29/2026 13:39 56 4.22
09/29/2026 13:39 1875 4.219
09/29/2026 13:39 1875 4.218
09/29/2026 13:39 823 4.218
09/29/2026 13:39 250 4.219
09/29/2026 13:39 642 4.219
09/29/2026 13:39 1140 4.218
09/29/2026 13:32 120 4.219
09/29/2026 13:32 600 4.221
09/29/2026 13:32 636 4.222
09/29/2026 13:32 140 4.222
09/29/2026 13:32 221 4.222
09/29/2026 13:32 859 4.222
09/29/2026 13:32 1800 4.222
09/29/2026 13:32 827 4.222
09/29/2026 13:32 100 4.223
09/29/2026 13:32 541 4.223
09/29/2026 13:32 1000 4.222
09/29/2026 13:32 1200 4.223
09/29/2026 13:30 170 4.223
09/29/2026 13:30 1875 4.222
09/29/2026 13:30 1875 4.223
09/29/2026 13:30 1875 4.222
09/29/2026 13:30 1500 4.222
09/29/2026 13:28 1875 4.223
09/29/2026 13:28 1875 4.222
09/29/2026 13:28 2526 4.221
09/29/2026 13:28 998 4.221
09/29/2026 13:28 1438 4.222
09/29/2026 13:28 1108 4.222
09/29/2026 13:28 827 4.222
09/29/2026 13:28 1875 4.224
09/29/2026 13:28 1875 4.223
09/29/2026 13:28 826 4.224
09/29/2026 13:28 1126 4.225
09/29/2026 13:28 542 4.225
09/29/2026 13:28 1500 4.225
09/29/2026 13:28 1500 4.228
09/29/2026 13:28 718 4.228
09/29/2026 13:28 1108 4.228
09/29/2026 13:28 755 4.228
09/29/2026 13:28 1875 4.228
09/29/2026 13:28 3000 4.23
09/29/2026 13:28 7086 4.23
09/29/2026 13:28 156 4.23
09/29/2026 13:28 156 4.23
09/29/2026 13:28 2590 4.23
09/29/2026 13:28 1000 4.23
09/29/2026 13:28 775 4.23
09/29/2026 13:28 1912 4.229
09/29/2026 13:28 2368 4.229
09/29/2026 13:28 718 4.229
09/29/2026 13:28 720 4.229
09/29/2026 13:28 1108 4.228
09/29/2026 13:28 1912 4.228
09/29/2026 13:28 2369 4.228
09/29/2026 13:28 774 4.228
09/29/2026 13:28 982 4.228
09/29/2026 13:28 338 4.227
09/29/2026 13:28 1108 4.227
09/29/2026 13:28 1917 4.227
09/29/2026 13:28 775 4.227
09/29/2026 13:28 1030 4.227
09/29/2026 13:28 478 4.226
09/29/2026 13:28 775 4.226
09/29/2026 13:28 830 4.226
09/29/2026 13:28 1875 4.223
09/29/2026 13:28 746 4.223
09/29/2026 13:28 1875 4.223
09/29/2026 13:28 1108 4.225
09/29/2026 13:28 1866 4.225
09/29/2026 13:28 2371 4.225
09/29/2026 13:28 715 4.225
09/29/2026 13:28 763 4.225
09/29/2026 13:25 1013 4.219
09/29/2026 13:25 1459 4.219
09/29/2026 13:24 1500 4.217
09/29/2026 13:24 1500 4.216
09/29/2026 13:24 622 4.214
09/29/2026 13:24 22 4.214
09/29/2026 13:24 1875 4.214
09/29/2026 13:24 2374 4.217
09/29/2026 13:24 499 4.216
09/29/2026 13:24 1875 4.216
09/29/2026 13:24 709 4.215
09/29/2026 13:24 1700 4.215
09/29/2026 13:24 1875 4.215
09/29/2026 13:24 1845 4.216
09/29/2026 13:24 400 4.215
09/29/2026 13:23 100 4.215
09/29/2026 13:23 1875 4.214
09/29/2026 13:23 689 4.214
09/29/2026 13:23 811 4.214
09/29/2026 13:23 1055 4.214
09/29/2026 13:23 611 4.214
09/29/2026 13:23 1791 4.214
09/29/2026 13:23 820 4.214
09/29/2026 13:23 767 4.214
09/29/2026 13:23 750 4.214
09/29/2026 13:23 1500 4.213
09/29/2026 13:21 2301 4.21
09/29/2026 13:21 924 4.208
09/29/2026 13:21 381 4.207
09/29/2026 13:21 1283 4.207
09/29/2026 13:21 679 4.207
09/29/2026 13:21 3024 4.208
09/29/2026 13:21 169 4.21
09/29/2026 13:21 772 4.21
09/29/2026 13:21 1875 4.21
09/29/2026 13:21 7400 4.209
09/29/2026 13:21 1764 4.21
09/29/2026 13:21 1875 4.21
09/29/2026 13:21 3000 4.21
09/29/2026 13:21 1062 4.21
09/29/2026 13:21 765 4.211
09/29/2026 13:21 859 4.211
09/29/2026 13:21 1438 4.211
09/29/2026 13:21 1875 4.211
09/29/2026 13:20 1386 4.213
09/29/2026 13:20 114 4.213
09/29/2026 13:20 1875 4.213
09/29/2026 13:20 783 4.215
09/29/2026 13:20 8 4.216
09/29/2026 13:20 154 4.216
09/29/2026 13:20 270 4.216
09/29/2026 13:20 1799 4.216
09/29/2026 13:17 130 4.216
09/29/2026 13:17 3140 4.216
09/29/2026 13:15 1875 4.215
09/29/2026 13:15 1212 4.215
09/29/2026 13:15 1438 4.215
09/29/2026 13:15 2165 4.215
09/29/2026 13:15 12415 4.215
09/29/2026 13:15 2420 4.215
09/29/2026 13:15 1875 4.215
09/29/2026 13:15 7000 4.216
09/29/2026 13:15 1875 4.218
09/29/2026 13:15 1500 4.218
09/29/2026 13:15 1162 4.218
09/29/2026 13:15 783 4.219
09/29/2026 13:15 755 4.22
09/29/2026 13:15 732 4.22
09/29/2026 13:15 647 4.22
09/29/2026 13:15 1807 4.22
09/29/2026 13:15 1875 4.22
09/29/2026 13:15 999 4.222
09/29/2026 13:15 10 4.222
09/29/2026 13:15 630 4.222
09/29/2026 13:15 658 4.222
09/29/2026 13:12 977 4.222
09/29/2026 13:12 95 4.222
09/29/2026 13:12 1340 4.222
09/29/2026 13:12 356 4.222
09/29/2026 13:12 622 4.222
09/29/2026 13:11 412 4.22
09/29/2026 13:11 1086 4.22
09/29/2026 13:11 400 4.22
09/29/2026 13:11 145 4.218
09/29/2026 13:10 2110 4.22
09/29/2026 13:10 2890 4.219
09/29/2026 13:08 1875 4.218
09/29/2026 13:08 750 4.218
09/29/2026 13:08 1217 4.218
09/29/2026 13:08 338 4.217
09/29/2026 13:08 444 4.217
09/29/2026 13:08 104 4.217
09/29/2026 13:07 6 4.216
09/29/2026 13:07 103 4.216
09/29/2026 13:06 1086 4.217
09/29/2026 13:06 376 4.217
09/29/2026 13:06 1040 4.218
09/29/2026 13:06 455 4.218
09/29/2026 13:04 1725 4.218
09/29/2026 13:04 1875 4.219
09/29/2026 13:04 1868 4.22
09/29/2026 13:04 2890 4.22
09/29/2026 13:04 6000 4.22
09/29/2026 13:04 2442 4.22
09/29/2026 13:04 3800 4.22
09/29/2026 13:04 3599 4.219
09/29/2026 13:04 2401 4.219
09/29/2026 13:03 3500 4.222
09/29/2026 13:02 200 4.222
09/29/2026 13:02 430 4.224
09/29/2026 13:02 124 4.224
09/29/2026 13:02 120 4.224
09/29/2026 13:01 1000 4.225
09/29/2026 13:01 633 4.225
09/29/2026 13:01 2076 4.225
09/29/2026 13:01 998 4.225
09/29/2026 13:01 1539 4.225
09/29/2026 13:01 750 4.225
09/29/2026 13:01 1875 4.225
09/29/2026 13:01 3000 4.227
09/29/2026 13:01 1815 4.227
09/29/2026 13:01 185 4.227
09/29/2026 13:01 1108 4.226
09/29/2026 13:01 1078 4.226
09/29/2026 13:01 1982 4.226
09/29/2026 13:01 773 4.226
09/29/2026 13:01 1000 4.226
09/29/2026 13:01 1874 4.226
09/29/2026 13:01 4000 4.225
09/29/2026 13:00 1 4.226
09/29/2026 12:59 500 4.226
09/29/2026 12:58 1029 4.221
09/29/2026 12:58 500 4.22
09/29/2026 12:57 1000 4.218
09/29/2026 12:55 150 4.219
09/29/2026 12:55 1875 4.219
09/29/2026 12:55 1142 4.218
09/29/2026 12:55 1047 4.218
09/29/2026 12:55 1733 4.218
09/29/2026 12:55 149 4.218
09/29/2026 12:55 150 4.218
09/29/2026 12:55 1875 4.219
09/29/2026 12:55 391 4.22
09/29/2026 12:55 52 4.22
09/29/2026 12:55 358 4.22
09/29/2026 12:55 896 4.221
09/29/2026 12:55 3079 4.221
09/29/2026 12:53 1417 4.221
09/29/2026 12:53 1000 4.22
09/29/2026 12:53 732 4.22
09/29/2026 12:46 271 4.221
09/29/2026 12:46 1 4.221
09/29/2026 12:45 95 4.223
09/29/2026 12:45 979 4.221
09/29/2026 12:43 188 4.221
09/29/2026 12:43 187 4.221
09/29/2026 12:41 130 4.225
09/29/2026 12:41 600 4.223
09/29/2026 12:39 250 4.218
09/29/2026 12:39 1700 4.22
09/29/2026 12:39 750 4.22
09/29/2026 12:38 664 4.219
09/29/2026 12:38 403 4.219
09/29/2026 12:35 1900 4.219
09/29/2026 12:35 886 4.219
09/29/2026 12:35 357 4.219
09/29/2026 12:35 326 4.22
09/29/2026 12:35 674 4.22
09/29/2026 12:34 301 4.221
09/29/2026 12:34 319 4.22
09/29/2026 12:34 251 4.22
09/29/2026 12:34 126 4.221
09/29/2026 12:34 1450 4.22
09/29/2026 12:32 686 4.223
09/29/2026 12:32 908 4.224
09/29/2026 12:32 609 4.224
09/29/2026 12:32 2416 4.224
09/29/2026 12:32 662 4.224
09/29/2026 12:30 1875 4.226
09/29/2026 12:30 158 4.225
09/29/2026 12:30 949 4.225
09/29/2026 12:30 985 4.225
09/29/2026 12:30 1108 4.225
09/29/2026 12:30 2190 4.226
09/29/2026 12:30 178 4.226
09/29/2026 12:30 278 4.226
09/29/2026 12:30 6500 4.225
09/29/2026 12:29 1010 4.223
09/29/2026 12:25 500 4.222
09/29/2026 12:24 411 4.219
09/29/2026 12:24 2589 4.219
09/29/2026 12:24 946 4.22
09/29/2026 12:24 498 4.22
09/29/2026 12:24 1229 4.22
09/29/2026 12:24 220 4.22
09/29/2026 12:24 107 4.22
09/29/2026 12:23 1000 4.221
09/29/2026 12:23 989 4.22
09/29/2026 12:23 1000 4.22
09/29/2026 12:23 1196 4.22
09/29/2026 12:23 17 4.22
09/29/2026 12:21 1057 4.219
09/29/2026 12:18 25 4.219
09/29/2026 12:16 100 4.219
09/29/2026 12:15 1661 4.219
09/29/2026 12:15 100 4.219
09/29/2026 12:15 280 4.221
09/29/2026 12:15 1000 4.223
09/29/2026 12:15 162 4.223
09/29/2026 12:15 1025 4.223
09/29/2026 12:15 144 4.223
09/29/2026 12:13 2500 4.224
09/29/2026 12:13 719 4.225
09/29/2026 12:13 2500 4.223
09/29/2026 12:13 163 4.222
09/29/2026 12:13 516 4.222
09/29/2026 12:13 109 4.222
09/29/2026 12:13 652 4.223
09/29/2026 12:13 3078 4.223
09/29/2026 12:13 704 4.223
09/29/2026 12:13 962 4.224
09/29/2026 12:13 608 4.224
09/29/2026 12:13 718 4.225
09/29/2026 12:13 1631 4.225
09/29/2026 12:12 5400 4.225
09/29/2026 12:12 1000 4.223
09/29/2026 12:12 200 4.223
09/29/2026 12:12 210 4.221
09/29/2026 12:11 932 4.224
09/29/2026 12:11 223 4.224
09/29/2026 12:10 50 4.22
09/29/2026 12:10 450 4.223
09/29/2026 12:10 121 4.221
09/29/2026 12:10 674 4.221
09/29/2026 12:10 1108 4.221
09/29/2026 12:10 2172 4.221
09/29/2026 12:10 925 4.221
09/29/2026 12:10 2500 4.222
09/29/2026 12:10 406 4.221
09/29/2026 12:10 232 4.221
09/29/2026 12:10 235 4.221
09/29/2026 12:10 1032 4.222
09/29/2026 12:10 1963 4.222
09/29/2026 12:10 1334 4.222
09/29/2026 12:10 77 4.222
09/29/2026 12:10 618 4.221
09/29/2026 12:09 928 4.22
09/29/2026 12:09 72 4.22
09/29/2026 12:09 1113 4.22
09/29/2026 12:09 1587 4.22
09/29/2026 12:09 11900 4.219
09/29/2026 12:09 995 4.219
09/29/2026 12:07 101 4.216
09/29/2026 12:07 345 4.217
09/29/2026 12:05 513 4.218
09/29/2026 12:05 210 4.218
09/29/2026 12:05 102 4.218
09/29/2026 12:04 1070 4.218
09/29/2026 12:04 2000 4.218
09/29/2026 12:04 1022 4.218
09/29/2026 12:01 1434 4.218
09/29/2026 12:01 3081 4.218
09/29/2026 12:00 816 4.22
09/29/2026 12:00 218 4.22
09/29/2026 11:57 622 4.219
09/29/2026 11:55 811 4.219
09/29/2026 11:55 91 4.218
09/29/2026 11:54 923 4.218
09/29/2026 11:54 48 4.217
09/29/2026 11:54 885 4.217
09/29/2026 11:54 158 4.217
09/29/2026 11:52 1252 4.215
09/29/2026 11:52 850 4.215
09/29/2026 11:52 1172 4.215
09/29/2026 11:52 164 4.215
09/29/2026 11:52 164 4.215
09/29/2026 11:52 338 4.215
09/29/2026 11:52 2425 4.215
09/29/2026 11:52 12237 4.215
09/29/2026 11:52 360 4.215
09/29/2026 11:49 58 4.22
09/29/2026 11:48 674 4.221
09/29/2026 11:47 798 4.217
09/29/2026 11:47 1005 4.218
09/29/2026 11:47 2373 4.219
09/29/2026 11:47 2500 4.219
09/29/2026 11:47 750 4.218
09/29/2026 11:47 2500 4.218
09/29/2026 11:47 95 4.217
09/29/2026 11:47 400 4.217
09/29/2026 11:47 1200 4.217
09/29/2026 11:44 996 4.217
09/29/2026 11:43 321 4.217
09/29/2026 11:43 2500 4.218
09/29/2026 11:43 617 4.218
09/29/2026 11:43 1861 4.219
09/29/2026 11:43 3081 4.219
09/29/2026 11:43 753 4.219
09/29/2026 11:43 701 4.219
09/29/2026 11:43 3000 4.219
09/29/2026 11:43 500 4.22
09/29/2026 11:43 1000 4.22
09/29/2026 11:43 215 4.219
09/29/2026 11:43 445 4.219
09/29/2026 11:39 1 4.215
09/29/2026 11:39 999 4.215
09/29/2026 11:39 1000 4.215
09/29/2026 11:39 59 4.215
09/29/2026 11:39 1739 4.214
09/29/2026 11:39 7083 4.214
09/29/2026 11:39 100 4.214
09/29/2026 11:38 4000 4.214
09/29/2026 11:38 500 4.214
09/29/2026 11:38 704 4.211
09/29/2026 11:38 2232 4.21
09/29/2026 11:38 5000 4.21
09/29/2026 11:38 743 4.21
09/29/2026 11:38 817 4.21
09/29/2026 11:38 1229 4.209
09/29/2026 11:38 2232 4.209
09/29/2026 11:38 733 4.207
09/29/2026 11:38 100 4.204
09/29/2026 11:36 4000 4.204
09/29/2026 11:35 2000 4.203
09/29/2026 11:33 1629 4.204
09/29/2026 11:33 796 4.204
09/29/2026 11:33 9466 4.204
09/29/2026 11:33 4182 4.204
09/29/2026 11:32 143 4.205
09/29/2026 11:32 1177 4.204
09/29/2026 11:32 99 4.204
09/29/2026 11:32 2000 4.203
09/29/2026 11:32 2382 4.203
09/29/2026 11:32 2000 4.202
09/29/2026 11:32 2000 4.201
09/29/2026 11:32 2000 4.20
09/29/2026 11:32 1700 4.20
09/29/2026 11:32 1766 4.20
09/29/2026 11:32 11900 4.20
09/29/2026 11:32 500 4.20
09/29/2026 11:32 30000 4.20
09/29/2026 11:32 20000 4.20
09/29/2026 11:32 3 4.20
09/29/2026 11:32 666 4.20
09/29/2026 11:32 126 4.20
09/29/2026 11:32 1 4.20
09/29/2026 11:31 207 4.20
09/29/2026 11:31 668 4.20
09/29/2026 11:31 2459 4.203
09/29/2026 11:31 633 4.203
09/29/2026 11:31 370 4.204
09/29/2026 11:31 1032 4.204
09/29/2026 11:31 367 4.204
09/29/2026 11:30 700 4.205
09/29/2026 11:30 865 4.207
09/29/2026 11:30 1235 4.207
09/29/2026 11:30 601 4.204
09/29/2026 11:30 1801 4.205
09/29/2026 11:30 825 4.205
09/29/2026 11:30 7885 4.205
09/29/2026 11:30 10115 4.205
09/29/2026 11:30 368 4.205
09/29/2026 11:30 1740 4.206
09/29/2026 11:30 367 4.206
09/29/2026 11:30 228 4.206
09/29/2026 11:30 464 4.206
09/29/2026 11:30 221 4.206
09/29/2026 11:28 597 4.208
09/29/2026 11:26 115 4.208
09/29/2026 11:26 174 4.21
09/29/2026 11:26 171 4.21
09/29/2026 11:26 194 4.21
09/29/2026 11:26 139 4.21
09/29/2026 11:26 1000 4.212
09/29/2026 11:26 313 4.21
09/29/2026 11:26 928 4.211
09/29/2026 11:26 10 4.21
09/29/2026 11:21 5 4.21
09/29/2026 11:20 1000 4.21
09/29/2026 11:20 303 4.208
09/29/2026 11:20 294 4.208
09/29/2026 11:19 300 4.21
09/29/2026 11:19 1193 4.21
09/29/2026 11:19 407 4.209
09/29/2026 11:19 793 4.209
09/29/2026 11:19 670 4.209
09/29/2026 11:19 1512 4.21
09/29/2026 11:19 1895 4.21
09/29/2026 11:19 2095 4.21
09/29/2026 11:19 2 4.211
09/29/2026 11:18 720 4.21
09/29/2026 11:18 376 4.21
09/29/2026 11:18 1231 4.21
09/29/2026 11:17 1000 4.208
09/29/2026 11:17 185 4.21
09/29/2026 11:17 84 4.21
09/29/2026 11:17 47 4.209
09/29/2026 11:17 611 4.209
09/29/2026 11:17 1000 4.209
09/29/2026 11:17 1909 4.208
09/29/2026 11:16 1330 4.207
09/29/2026 11:16 598 4.207
09/29/2026 11:16 1162 4.206
09/29/2026 11:15 750 4.207
09/29/2026 11:14 359 4.208
09/29/2026 11:14 500 4.208
09/29/2026 11:11 130 4.208
09/29/2026 11:11 500 4.209
09/29/2026 11:10 58 4.209
09/29/2026 11:10 2442 4.209
09/29/2026 11:07 4609 4.213
09/29/2026 11:07 8341 4.213
09/29/2026 11:07 3521 4.213
09/29/2026 11:07 1439 4.214
09/29/2026 11:07 2486 4.214
09/29/2026 11:07 657 4.214
09/29/2026 11:06 19 4.214
09/29/2026 11:05 64 4.215
09/29/2026 11:05 3608 4.214
09/29/2026 11:05 893 4.214
09/29/2026 11:05 531 4.214
09/29/2026 11:05 100 4.216
09/29/2026 11:04 63 4.216
09/29/2026 11:04 988 4.215
09/29/2026 11:04 777 4.215
09/29/2026 11:04 4213 4.214
09/29/2026 11:04 24527 4.214
09/29/2026 11:04 1260 4.214
09/29/2026 11:03 246 4.212
09/29/2026 11:03 1215 4.212
09/29/2026 11:03 60 4.212
09/29/2026 11:02 1481 4.213
09/29/2026 11:02 616 4.213
09/29/2026 11:02 543 4.213
09/29/2026 11:02 1434 4.212
09/29/2026 11:02 2160 4.214
09/29/2026 11:02 61 4.214
09/29/2026 11:02 2439 4.214
09/29/2026 11:02 2253 4.214
09/29/2026 11:02 6432 4.214
09/29/2026 11:02 632 4.214
09/29/2026 11:02 1896 4.214
09/29/2026 11:02 11745 4.215
09/29/2026 11:02 26 4.215
09/29/2026 11:02 2374 4.215
09/29/2026 11:02 1172 4.214
09/29/2026 11:02 543 4.213
09/29/2026 11:02 5900 4.213
09/29/2026 11:02 11 4.213
09/29/2026 11:02 7894 4.211
09/29/2026 11:02 10440 4.211
09/29/2026 11:02 1441 4.211
09/29/2026 11:02 600 4.211
09/29/2026 11:02 1806 4.211
09/29/2026 11:02 3000 4.211
09/29/2026 11:02 651 4.211
09/29/2026 11:02 50 4.211
09/29/2026 11:02 822 4.211
09/29/2026 11:02 2420 4.211
09/29/2026 11:02 12016 4.211
09/29/2026 11:02 6000 4.211
09/29/2026 11:02 1360 4.212
09/29/2026 11:02 1500 4.212
09/29/2026 11:02 5911 4.2125
09/29/2026 11:02 6000 4.213
09/29/2026 11:00 1500 4.212
09/29/2026 11:00 191 4.214
09/29/2026 11:00 100 4.213
09/29/2026 10:59 100 4.213
09/29/2026 10:59 5497 4.212
09/29/2026 10:59 2094 4.212
09/29/2026 10:59 14158 4.212
09/29/2026 10:59 316 4.212
09/29/2026 10:59 1824 4.212
09/29/2026 10:59 966 4.212
09/29/2026 10:59 966 4.212
09/29/2026 10:59 2582 4.212
09/29/2026 10:59 4174 4.212
09/29/2026 10:59 6261 4.212
09/29/2026 10:59 1600 4.212
09/29/2026 10:59 2890 4.212
09/29/2026 10:59 10642 4.212
09/29/2026 10:59 785 4.213
09/29/2026 10:59 3000 4.213
09/29/2026 10:59 1600 4.213
09/29/2026 10:59 8348 4.213
09/29/2026 10:59 11809 4.213
09/29/2026 10:58 961 4.211
09/29/2026 10:57 1005 4.21
09/29/2026 10:57 500 4.21
09/29/2026 10:57 2495 4.21
09/29/2026 10:57 6000 4.21
09/29/2026 10:56 36 4.208
09/29/2026 10:56 33 4.207
09/29/2026 10:56 1108 4.206
09/29/2026 10:56 2400 4.205
09/29/2026 10:56 6000 4.204
09/29/2026 10:56 500 4.203
09/29/2026 10:56 865 4.203
09/29/2026 10:55 317 4.20
09/29/2026 10:55 15 4.20
09/29/2026 10:55 191 4.202
09/29/2026 10:55 1309 4.202
09/29/2026 10:55 1500 4.202
09/29/2026 10:54 752 4.203
09/29/2026 10:54 1500 4.203
09/29/2026 10:54 748 4.202
09/29/2026 10:54 171 4.202
09/29/2026 10:54 577 4.202
09/29/2026 10:54 1977 4.202
09/29/2026 10:54 11899 4.201
09/29/2026 10:54 1 4.201
09/29/2026 10:54 1197 4.202
09/29/2026 10:54 13899 4.202
09/29/2026 10:54 2452 4.202
09/29/2026 10:54 527 4.202
09/29/2026 10:54 2452 4.202
09/29/2026 10:54 1676 4.202
09/29/2026 10:54 8666 4.202
09/29/2026 10:54 26000 4.202
09/29/2026 10:54 1116 4.203
09/29/2026 10:54 2166 4.203
09/29/2026 10:52 677 4.203
09/29/2026 10:52 486 4.203
09/29/2026 10:52 2514 4.203
09/29/2026 10:52 486 4.203
09/29/2026 10:52 9824 4.203
09/29/2026 10:52 3810 4.203
09/29/2026 10:52 1660 4.203
09/29/2026 10:52 3000 4.203
09/29/2026 10:52 988 4.206
09/29/2026 10:52 3000 4.205
09/29/2026 10:52 210 4.203
09/29/2026 10:52 2790 4.203
09/29/2026 10:52 210 4.203
09/29/2026 10:52 1784 4.203
09/29/2026 10:52 1216 4.203
09/29/2026 10:52 1784 4.203
09/29/2026 10:52 1088 4.203
09/29/2026 10:52 3000 4.203
09/29/2026 10:52 2872 4.203
09/29/2026 10:52 1216 4.203
09/29/2026 10:52 1784 4.203
09/29/2026 10:52 1088 4.203
09/29/2026 10:52 3000 4.203
09/29/2026 10:52 2629 4.203
09/29/2026 10:52 1459 4.203
09/29/2026 10:52 325 4.203
09/29/2026 10:52 1216 4.203
09/29/2026 10:52 3000 4.203
09/29/2026 10:52 1000 4.203
09/29/2026 10:51 201 4.205
09/29/2026 10:51 1464 4.205
09/29/2026 10:51 699 4.205
09/29/2026 10:51 738 4.205
09/29/2026 10:51 241 4.206
09/29/2026 10:51 253 4.206
09/29/2026 10:51 801 4.206
09/29/2026 10:51 506 4.209
09/29/2026 10:51 1675 4.209
09/29/2026 10:51 1279 4.209
09/29/2026 10:51 109 4.209
09/29/2026 10:51 1194 4.209
09/29/2026 10:51 1697 4.21
09/29/2026 10:50 132 4.21
09/29/2026 10:50 2310 4.211
09/29/2026 10:50 1223 4.211
09/29/2026 10:50 1695 4.211
09/29/2026 10:50 517 4.211
09/29/2026 10:49 1368 4.214
09/29/2026 10:49 750 4.214
09/29/2026 10:49 1500 4.214
09/29/2026 10:49 1300 4.213
09/29/2026 10:49 1089 4.213
09/29/2026 10:49 943 4.213
09/29/2026 10:49 779 4.213
09/29/2026 10:49 648 4.213
09/29/2026 10:49 750 4.214
09/29/2026 10:49 41 4.214
09/29/2026 10:49 100 4.214
09/29/2026 10:48 827 4.213
09/29/2026 10:48 885 4.213
09/29/2026 10:48 520 4.214
09/29/2026 10:48 1162 4.213
09/29/2026 10:48 1500 4.213
09/29/2026 10:48 164 4.211
09/29/2026 10:46 2029 4.211
09/29/2026 10:46 1 4.21
09/29/2026 10:46 741 4.21
09/29/2026 10:46 489 4.21
09/29/2026 10:46 676 4.212
09/29/2026 10:46 1499 4.212
09/29/2026 10:46 553 4.212
09/29/2026 10:46 1500 4.21
09/29/2026 10:46 1536 4.212
09/29/2026 10:46 1500 4.212
09/29/2026 10:46 984 4.21
09/29/2026 10:46 2000 4.21
09/29/2026 10:46 1500 4.21
09/29/2026 10:46 2376 4.209
09/29/2026 10:46 11000 4.209
09/29/2026 10:46 7544 4.21
09/29/2026 10:46 10693 4.21
09/29/2026 10:46 6307 4.21
09/29/2026 10:46 891 4.21
09/29/2026 10:46 4990 4.21
09/29/2026 10:46 776 4.212
09/29/2026 10:46 3313 4.212
09/29/2026 10:46 2410 4.212
09/29/2026 10:46 3313 4.212
09/29/2026 10:46 2410 4.212
09/29/2026 10:46 3313 4.212
09/29/2026 10:46 2410 4.212
09/29/2026 10:46 1408 4.212
09/29/2026 10:46 2200 4.212
09/29/2026 10:46 210 4.212
09/29/2026 10:46 2410 4.212
09/29/2026 10:46 3590 4.212
09/29/2026 10:46 2410 4.212
09/29/2026 10:46 1365 4.212
09/29/2026 10:46 2253 4.212
09/29/2026 10:46 157 4.212
09/29/2026 10:46 187 4.212
09/29/2026 10:46 2223 4.212
09/29/2026 10:46 187 4.212
09/29/2026 10:46 2410 4.212
09/29/2026 10:46 2410 4.212
09/29/2026 10:46 10 4.21
09/29/2026 10:46 85 4.212
09/29/2026 10:46 352 4.213
09/29/2026 10:46 289 4.213
09/29/2026 10:45 111 4.216
09/29/2026 10:45 574 4.216
09/29/2026 10:45 963 4.215
09/29/2026 10:45 815 4.215
09/29/2026 10:45 420 4.216
09/29/2026 10:45 769 4.216
09/29/2026 10:45 738 4.218
09/29/2026 10:45 498 4.218
09/29/2026 10:45 597 4.217
09/29/2026 10:45 1603 4.217
09/29/2026 10:45 340 4.217
09/29/2026 10:45 3100 4.217
09/29/2026 10:45 2085 4.217
09/29/2026 10:45 2085 4.217
09/29/2026 10:45 7980 4.217
09/29/2026 10:45 2085 4.217
09/29/2026 10:45 2085 4.217
09/29/2026 10:44 1 4.219
09/29/2026 10:44 170 4.217
09/29/2026 10:44 1 4.219
09/29/2026 10:44 53 4.221
09/29/2026 10:44 750 4.221
09/29/2026 10:44 1553 4.219
09/29/2026 10:44 786 4.219
09/29/2026 10:44 1053 4.219
09/29/2026 10:44 1500 4.219
09/29/2026 10:44 424 4.221
09/29/2026 10:44 750 4.222
09/29/2026 10:44 26 4.222
09/29/2026 10:44 39 4.223
09/29/2026 10:44 922 4.223
09/29/2026 10:43 2 4.222
09/29/2026 10:43 178 4.223
09/29/2026 10:43 1012 4.223
09/29/2026 10:42 639 4.224
09/29/2026 10:42 161 4.224
09/29/2026 10:41 2 4.224
09/29/2026 10:40 436 4.225
09/29/2026 10:40 1395 4.224
09/29/2026 10:40 5310 4.224
09/29/2026 10:40 4690 4.224
09/29/2026 10:40 11 4.223
09/29/2026 10:40 978 4.223
09/29/2026 10:40 500 4.223
09/29/2026 10:39 500 4.222
09/29/2026 10:39 210 4.222
09/29/2026 10:39 290 4.222
09/29/2026 10:39 500 4.222
09/29/2026 10:39 210 4.222
09/29/2026 10:39 290 4.222
09/29/2026 10:39 210 4.222
09/29/2026 10:39 1 4.222
09/29/2026 10:39 499 4.222
09/29/2026 10:39 1 4.222
09/29/2026 10:39 500 4.222
09/29/2026 10:39 500 4.222
09/29/2026 10:38 4 4.222
09/29/2026 10:38 250 4.22
09/29/2026 10:37 3 4.221
09/29/2026 10:37 1049 4.221
09/29/2026 10:37 1788 4.221
09/29/2026 10:36 3500 4.218
09/29/2026 10:36 16 4.22
09/29/2026 10:36 11 4.22
09/29/2026 10:36 400 4.219
09/29/2026 10:33 631 4.223
09/29/2026 10:33 137 4.223
09/29/2026 10:33 232 4.223
09/29/2026 10:33 1988 4.224
09/29/2026 10:33 327 4.224
09/29/2026 10:33 53 4.224
09/29/2026 10:33 547 4.225
09/29/2026 10:33 1500 4.226
09/29/2026 10:33 1500 4.225
09/29/2026 10:33 1499 4.227
09/29/2026 10:33 684 4.227
09/29/2026 10:33 1700 4.227
09/29/2026 10:33 358 4.225
09/29/2026 10:33 420 4.225
09/29/2026 10:33 684 4.226
09/29/2026 10:33 680 4.228
09/29/2026 10:33 513 4.228
09/29/2026 10:33 462 4.228
09/29/2026 10:33 1079 4.229
09/29/2026 10:33 648 4.229
09/29/2026 10:33 250 4.23
09/29/2026 10:33 794 4.231
09/29/2026 10:33 359 4.231
09/29/2026 10:33 1363 4.233
09/29/2026 10:33 778 4.233
09/29/2026 10:33 2998 4.233
09/29/2026 10:33 2077 4.233
09/29/2026 10:33 4154 4.233
09/29/2026 10:33 8986 4.233
09/29/2026 10:33 8935 4.234
09/29/2026 10:32 688 4.238
09/29/2026 10:32 263 4.238
09/29/2026 10:32 258 4.241
09/29/2026 10:32 7609 4.239
09/29/2026 10:32 2557 4.239
09/29/2026 10:32 1500 4.24
09/29/2026 10:32 832 4.24
09/29/2026 10:32 2000 4.24
09/29/2026 10:32 500 4.24
09/29/2026 10:32 8848 4.24
09/29/2026 10:32 4148 4.24
09/29/2026 10:32 2596 4.24
09/29/2026 10:32 6222 4.24
09/29/2026 10:32 6000 4.24
09/29/2026 10:32 5000 4.24
09/29/2026 10:32 2074 4.24
09/29/2026 10:32 114 4.24
09/29/2026 10:32 1 4.242
09/29/2026 10:31 120 4.243
09/29/2026 10:31 115 4.242
09/29/2026 10:31 942 4.241
09/29/2026 10:31 871 4.242
09/29/2026 10:31 2612 4.242
09/29/2026 10:31 1082 4.242
09/29/2026 10:31 918 4.242
09/29/2026 10:30 708 4.243
09/29/2026 10:30 1472 4.247
09/29/2026 10:30 775 4.247
09/29/2026 10:30 1596 4.247
09/29/2026 10:30 1157 4.247
09/29/2026 10:30 5000 4.247
09/29/2026 10:30 3000 4.245
09/29/2026 10:30 195 4.246
09/29/2026 10:30 1625 4.246
09/29/2026 10:30 1075 4.246
09/29/2026 10:30 21 4.245
09/29/2026 10:29 980 4.244
09/29/2026 10:29 7276 4.244
09/29/2026 10:29 977 4.241
09/29/2026 10:29 284 4.244
09/29/2026 10:29 828 4.243
09/29/2026 10:29 1551 4.243
09/29/2026 10:29 198 4.242
09/29/2026 10:29 1000 4.242
09/29/2026 10:29 250 4.24
09/29/2026 10:29 1584 4.241
09/29/2026 10:29 2362 4.241
09/29/2026 10:29 778 4.241
09/29/2026 10:29 1000 4.24
09/29/2026 10:29 2362 4.24
09/29/2026 10:29 10000 4.24
09/29/2026 10:29 17000 4.24
09/29/2026 10:29 10000 4.24
09/29/2026 10:29 300 4.24
09/29/2026 10:29 235 4.24
09/29/2026 10:29 10000 4.24
09/29/2026 10:29 75 4.24
09/29/2026 10:29 700 4.24
09/29/2026 10:29 2363 4.239
09/29/2026 10:29 7656 4.239
09/29/2026 10:29 500 4.238
09/29/2026 10:29 8 4.236
09/29/2026 10:29 22 4.236
09/29/2026 10:28 781 4.233
09/29/2026 10:28 970 4.233
09/29/2026 10:28 249 4.233
09/29/2026 10:28 3 4.235
09/29/2026 10:28 750 4.235
09/29/2026 10:28 1000 4.234
09/29/2026 10:27 5 4.234
09/29/2026 10:27 1190 4.234
09/29/2026 10:27 12 4.233
09/29/2026 10:27 564 4.233
09/29/2026 10:27 1718 4.233
09/29/2026 10:27 42 4.233
09/29/2026 10:26 996 4.231
09/29/2026 10:26 548 4.234
09/29/2026 10:26 90 4.234
09/29/2026 10:26 550 4.234
09/29/2026 10:26 246 4.231
09/29/2026 10:26 10 4.232
09/29/2026 10:26 7422 4.232
09/29/2026 10:26 2578 4.232
09/29/2026 10:26 105 4.231
09/29/2026 10:25 5000 4.23
09/29/2026 10:25 816 4.231
09/29/2026 10:24 4 4.231
09/29/2026 10:24 614 4.233
09/29/2026 10:24 142 4.234
09/29/2026 10:24 2000 4.234
09/29/2026 10:23 1700 4.236
09/29/2026 10:23 266 4.236
09/29/2026 10:23 808 4.236
09/29/2026 10:23 1700 4.236
09/29/2026 10:22 797 4.239
09/29/2026 10:22 3 4.238
09/29/2026 10:22 17 4.238
09/29/2026 10:22 1829 4.239
09/29/2026 10:22 718 4.239
09/29/2026 10:22 1000 4.238
09/29/2026 10:22 800 4.238
09/29/2026 10:22 500 4.238
09/29/2026 10:22 21 4.237
09/29/2026 10:22 52 4.237
09/29/2026 10:22 2500 4.237
09/29/2026 10:22 274 4.237
09/29/2026 10:21 733 4.237
09/29/2026 10:21 3454 4.234
09/29/2026 10:21 6439 4.234
09/29/2026 10:21 12 4.233
09/29/2026 10:21 107 4.234
09/29/2026 10:21 28 4.234
09/29/2026 10:21 684 4.234
09/29/2026 10:21 978 4.234
09/29/2026 10:21 750 4.233
09/29/2026 10:21 60 4.233
09/29/2026 10:20 662 4.234
09/29/2026 10:20 58 4.234
09/29/2026 10:20 1688 4.234
09/29/2026 10:20 637 4.235
09/29/2026 10:20 3 4.235
09/29/2026 10:20 8 4.236
09/29/2026 10:20 323 4.236
09/29/2026 10:20 910 4.236
09/29/2026 10:20 404 4.236
09/29/2026 10:20 40 4.236
09/29/2026 10:20 346 4.236
09/29/2026 10:20 1500 4.236
09/29/2026 10:20 7 4.235
09/29/2026 10:19 144 4.236
09/29/2026 10:19 1414 4.236
09/29/2026 10:19 86 4.236
09/29/2026 10:19 19 4.235
09/29/2026 10:19 41 4.236
09/29/2026 10:19 1500 4.236
09/29/2026 10:19 746 4.237
09/29/2026 10:19 1747 4.237
09/29/2026 10:19 13 4.235
09/29/2026 10:19 200 4.235
09/29/2026 10:19 297 4.234
09/29/2026 10:19 53 4.234
09/29/2026 10:19 1500 4.234
09/29/2026 10:18 202 4.233
09/29/2026 10:18 92 4.233
09/29/2026 10:18 393 4.233
09/29/2026 10:18 334 4.233
09/29/2026 10:18 666 4.233
09/29/2026 10:18 334 4.233
09/29/2026 10:18 2761 4.232
09/29/2026 10:18 196 4.232
09/29/2026 10:18 196 4.232
09/29/2026 10:18 197 4.232
09/29/2026 10:18 6650 4.232
09/29/2026 10:18 772 4.23
09/29/2026 10:18 15392 4.23
09/29/2026 10:18 1448 4.231
09/29/2026 10:18 52 4.231
09/29/2026 10:18 2366 4.231
09/29/2026 10:18 2922 4.231
09/29/2026 10:18 52 4.23
09/29/2026 10:18 1078 4.231
09/29/2026 10:18 1000 4.23
09/29/2026 10:18 1000 4.23
09/29/2026 10:18 1500 4.23
09/29/2026 10:18 8319 4.23
09/29/2026 10:18 4000 4.23
09/29/2026 10:18 1993 4.23
09/29/2026 10:18 2000 4.23
09/29/2026 10:18 100 4.23
09/29/2026 10:18 3323 4.23
09/29/2026 10:18 8756 4.23
09/29/2026 10:18 2565 4.23
09/29/2026 10:18 4 4.229
09/29/2026 10:18 165 4.229
09/29/2026 10:18 1677 4.23
09/29/2026 10:18 200 4.228
09/29/2026 10:18 892 4.227
09/29/2026 10:18 4108 4.227
09/29/2026 10:18 1620 4.227
09/29/2026 10:18 880 4.227
09/29/2026 10:18 249 4.227
09/29/2026 10:18 8019 4.227
09/29/2026 10:18 1732 4.227
09/29/2026 10:18 5000 4.226
09/29/2026 10:18 1500 4.226
09/29/2026 10:18 74 4.225
09/29/2026 10:18 1876 4.225
09/29/2026 10:18 290 4.225
09/29/2026 10:18 1028 4.225
09/29/2026 10:18 2610 4.225
09/29/2026 10:18 1059 4.225
09/29/2026 10:18 1340 4.225
09/29/2026 10:17 1163 4.225
09/29/2026 10:17 606 4.225
09/29/2026 10:17 1848 4.225
09/29/2026 10:17 1574 4.225
09/29/2026 10:17 60 4.225
09/29/2026 10:17 1730 4.225
09/29/2026 10:17 2698 4.224
09/29/2026 10:17 28144 4.224
09/29/2026 10:17 48 4.223
09/29/2026 10:17 380 4.222
09/29/2026 10:17 1225 4.22
09/29/2026 10:17 780 4.22
09/29/2026 10:17 885 4.22
09/29/2026 10:17 608 4.22
09/29/2026 10:17 360 4.22
09/29/2026 10:17 893 4.221
09/29/2026 10:17 249 4.221
09/29/2026 10:17 870 4.223
09/29/2026 10:17 1431 4.221
09/29/2026 10:17 587 4.221
09/29/2026 10:17 1186 4.221
09/29/2026 10:17 925 4.221
09/29/2026 10:17 1900 4.221
09/29/2026 10:17 1900 4.221
09/29/2026 10:17 1856 4.224
09/29/2026 10:17 750 4.224
09/29/2026 10:17 22625 4.222
09/29/2026 10:17 458 4.222
09/29/2026 10:17 27 4.22
09/29/2026 10:16 1624 4.222
09/29/2026 10:16 2 4.221
09/29/2026 10:16 27 4.221
09/29/2026 10:16 1293 4.222
09/29/2026 10:16 750 4.221
09/29/2026 10:16 74 4.221
09/29/2026 10:15 1185 4.221
09/29/2026 10:15 106 4.219
09/29/2026 10:15 218 4.219
09/29/2026 10:15 192 4.219
09/29/2026 10:15 2400 4.22
09/29/2026 10:15 140 4.219
09/29/2026 10:15 144 4.219
09/29/2026 10:15 928 4.219
09/29/2026 10:15 124 4.216
09/29/2026 10:15 1264 4.216
09/29/2026 10:15 746 4.216
09/29/2026 10:15 779 4.216
09/29/2026 10:15 362 4.216
09/29/2026 10:15 1499 4.217
09/29/2026 10:15 308 4.217
09/29/2026 10:15 837 4.217
09/29/2026 10:15 106 4.217
09/29/2026 10:15 143 4.217
09/29/2026 10:15 3082 4.217
09/29/2026 10:15 750 4.217
09/29/2026 10:15 36 4.219
09/29/2026 10:15 2 4.219
09/29/2026 10:14 12 4.218
09/29/2026 10:14 185 4.217
09/29/2026 10:13 98 4.216
09/29/2026 10:13 742 4.215
09/29/2026 10:13 1318 4.215
09/29/2026 10:13 510 4.215
09/29/2026 10:13 270 4.215
09/29/2026 10:12 260 4.216
09/29/2026 10:12 301 4.216
09/29/2026 10:12 540 4.217
09/29/2026 10:12 80 4.216
09/29/2026 10:12 82 4.216
09/29/2026 10:12 2925 4.216
09/29/2026 10:12 75 4.216
09/29/2026 10:12 312 4.215
09/29/2026 10:12 252 4.215
09/29/2026 10:11 260 4.216
09/29/2026 10:11 683 4.217
09/29/2026 10:11 683 4.218
09/29/2026 10:10 711 4.22
09/29/2026 10:10 247 4.22
09/29/2026 10:10 453 4.22
09/29/2026 10:10 326 4.22
09/29/2026 10:10 270 4.22
09/29/2026 10:10 688 4.221
09/29/2026 10:10 130 4.22
09/29/2026 10:10 248 4.22
09/29/2026 10:10 2 4.22
09/29/2026 10:10 8151 4.218
09/29/2026 10:10 640 4.218
09/29/2026 10:10 617 4.218
09/29/2026 10:10 592 4.218
09/29/2026 10:10 26 4.22
09/29/2026 10:10 102 4.221
09/29/2026 10:10 60 4.22
09/29/2026 10:10 31 4.22
09/29/2026 10:08 24 4.221
09/29/2026 10:08 386 4.222
09/29/2026 10:08 154 4.22
09/29/2026 10:08 520 4.22
09/29/2026 10:08 280 4.22
09/29/2026 10:07 142 4.222
09/29/2026 10:07 694 4.222
09/29/2026 10:07 2227 4.222
09/29/2026 10:07 446 4.222
09/29/2026 10:07 232 4.222
09/29/2026 10:06 1000 4.224
09/29/2026 10:06 300 4.223
09/29/2026 10:06 2130 4.223
09/29/2026 10:06 1412 4.223
09/29/2026 10:06 161 4.22
09/29/2026 10:06 2526 4.22
09/29/2026 10:06 7313 4.221
09/29/2026 10:06 1458 4.223
09/29/2026 10:06 250 4.223
09/29/2026 10:06 789 4.223
09/29/2026 10:06 12500 4.22
09/29/2026 10:06 1000 4.22
09/29/2026 10:06 300 4.22
09/29/2026 10:06 6000 4.22
09/29/2026 10:06 1000 4.22
09/29/2026 10:06 36 4.219
09/29/2026 10:06 2964 4.218
09/29/2026 10:06 52 4.217
09/29/2026 10:05 70 4.218
09/29/2026 10:05 750 4.217
09/29/2026 10:05 1202 4.217
09/29/2026 10:05 150 4.217
09/29/2026 10:05 1500 4.217
09/29/2026 10:05 140 4.217
09/29/2026 10:05 612 4.217
09/29/2026 10:05 26 4.218
09/29/2026 10:05 761 4.217
09/29/2026 10:05 3082 4.217
09/29/2026 10:03 1500 4.22
09/29/2026 10:03 80 4.219
09/29/2026 10:03 105 4.219
09/29/2026 10:03 14 4.219
09/29/2026 10:03 2 4.219
09/29/2026 10:03 243 4.218
09/29/2026 10:03 3227 4.218
09/29/2026 10:03 3332 4.218
09/29/2026 10:02 7441 4.218
09/29/2026 10:02 928 4.219
09/29/2026 10:02 72 4.218
09/29/2026 10:01 1500 4.217
09/29/2026 10:01 618 4.216
09/29/2026 10:01 72 4.215
09/29/2026 10:01 2571 4.215
09/29/2026 10:01 787 4.215
09/29/2026 10:01 33 4.214
09/29/2026 10:01 66 4.213
09/29/2026 10:01 3 4.214
09/29/2026 10:01 2483 4.212
09/29/2026 10:01 7517 4.213
09/29/2026 10:00 52 4.213
09/29/2026 10:00 1042 4.212
09/29/2026 10:00 1209 4.212
09/29/2026 10:00 13 4.211
09/29/2026 10:00 779 4.211
09/29/2026 10:00 21 4.211
09/29/2026 10:00 648 4.211
09/29/2026 10:00 1500 4.211
09/29/2026 10:00 5 4.21
09/29/2026 09:58 12 4.209
09/29/2026 09:58 40 4.208
09/29/2026 09:57 290 4.207
09/29/2026 09:56 763 4.204
09/29/2026 09:56 737 4.204
09/29/2026 09:56 130 4.205
09/29/2026 09:56 155 4.205
09/29/2026 09:55 345 4.205
09/29/2026 09:54 27 4.207
09/29/2026 09:54 670 4.207
09/29/2026 09:54 777 4.207
09/29/2026 09:54 750 4.207
09/29/2026 09:54 420 4.209
09/29/2026 09:54 2668 4.209
09/29/2026 09:54 993 4.209
09/29/2026 09:54 216 4.209
09/29/2026 09:54 2673 4.21
09/29/2026 09:54 779 4.21
09/29/2026 09:54 557 4.21
09/29/2026 09:54 5798 4.213
09/29/2026 09:54 2630 4.213
09/29/2026 09:54 2600 4.212
09/29/2026 09:54 2462 4.212
09/29/2026 09:54 6000 4.212
09/29/2026 09:54 270 4.211
09/29/2026 09:53 864 4.212
09/29/2026 09:53 1136 4.212
09/29/2026 09:53 15000 4.21
09/29/2026 09:53 20 4.209
09/29/2026 09:53 7 4.209
09/29/2026 09:53 4000 4.208
09/29/2026 09:52 389 4.207
09/29/2026 09:52 611 4.207
09/29/2026 09:52 1617 4.204
09/29/2026 09:52 383 4.204
09/29/2026 09:51 1400 4.202
09/29/2026 09:51 1208 4.204
09/29/2026 09:51 239 4.204
09/29/2026 09:51 300 4.202
09/29/2026 09:51 1012 4.203
09/29/2026 09:51 8 4.202
09/29/2026 09:50 360 4.204
09/29/2026 09:50 24 4.203
09/29/2026 09:50 400 4.205
09/29/2026 09:50 5000 4.204
09/29/2026 09:49 1235 4.207
09/29/2026 09:49 734 4.207
09/29/2026 09:49 1604 4.208
09/29/2026 09:49 10 4.208
09/29/2026 09:49 1123 4.208
09/29/2026 09:49 588 4.208
09/29/2026 09:49 171 4.208
09/29/2026 09:49 660 4.209
09/29/2026 09:49 3088 4.209
09/29/2026 09:49 380 4.209
09/29/2026 09:49 3326 4.209
09/29/2026 09:48 649 4.21
09/29/2026 09:48 351 4.21
09/29/2026 09:48 713 4.209
09/29/2026 09:48 15 4.209
09/29/2026 09:48 642 4.207
09/29/2026 09:48 3200 4.207
09/29/2026 09:48 158 4.208
09/29/2026 09:47 83 4.208
09/29/2026 09:47 86 4.208
09/29/2026 09:47 26 4.209
09/29/2026 09:46 500 4.21
09/29/2026 09:46 72 4.21
09/29/2026 09:46 1500 4.21
09/29/2026 09:46 2395 4.21
09/29/2026 09:43 400 4.212
09/29/2026 09:43 750 4.212
09/29/2026 09:43 772 4.212
09/29/2026 09:43 442 4.212
09/29/2026 09:42 744 4.217
09/29/2026 09:42 2050 4.219
09/29/2026 09:41 608 4.219
09/29/2026 09:41 789 4.219
09/29/2026 09:41 135 4.223
09/29/2026 09:41 185 4.222
09/29/2026 09:41 823 4.222
09/29/2026 09:41 827 4.222
09/29/2026 09:41 790 4.221
09/29/2026 09:41 1223 4.221
09/29/2026 09:41 78 4.221
09/29/2026 09:41 1000 4.221
09/29/2026 09:41 100 4.221
09/29/2026 09:40 9585 4.222
09/29/2026 09:40 415 4.222
09/29/2026 09:40 1515 4.221
09/29/2026 09:40 1485 4.221
09/29/2026 09:40 5833 4.22
09/29/2026 09:40 4167 4.22
09/29/2026 09:40 812 4.219
09/29/2026 09:40 1354 4.219
09/29/2026 09:40 854 4.219
09/29/2026 09:40 1066 4.22
09/29/2026 09:39 19 4.22
09/29/2026 09:39 834 4.22
09/29/2026 09:39 4166 4.22
09/29/2026 09:39 50 4.221
09/29/2026 09:39 856 4.221
09/29/2026 09:39 1000 4.22
09/29/2026 09:39 200 4.22
09/29/2026 09:39 4012 4.218
09/29/2026 09:38 1056 4.217
09/29/2026 09:38 488 4.217
09/29/2026 09:38 545 4.217
09/29/2026 09:38 1000 4.217
09/29/2026 09:38 774 4.216
09/29/2026 09:38 574 4.216
09/29/2026 09:38 209 4.216
09/29/2026 09:38 740 4.215
09/29/2026 09:38 1000 4.214
09/29/2026 09:37 631 4.214
09/29/2026 09:37 439 4.213
09/29/2026 09:37 30 4.21
09/29/2026 09:37 774 4.21
09/29/2026 09:37 629 4.21
09/29/2026 09:37 647 4.21
09/29/2026 09:37 1880 4.211
09/29/2026 09:37 726 4.211
09/29/2026 09:37 1500 4.211
09/29/2026 09:37 600 4.211
09/29/2026 09:37 731 4.212
09/29/2026 09:37 779 4.212
09/29/2026 09:37 571 4.212
09/29/2026 09:37 1983 4.212
09/29/2026 09:37 498 4.213
09/29/2026 09:37 779 4.213
09/29/2026 09:37 543 4.213
09/29/2026 09:37 3129 4.213
09/29/2026 09:37 2038 4.213
09/29/2026 09:37 439 4.214
09/29/2026 09:37 1724 4.214
09/29/2026 09:36 467 4.217
09/29/2026 09:36 17 4.217
09/29/2026 09:35 50 4.217
09/29/2026 09:35 281 4.22
09/29/2026 09:35 80 4.22
09/29/2026 09:34 500 4.22
09/29/2026 09:34 156 4.22
09/29/2026 09:34 198 4.221
09/29/2026 09:34 30 4.222
09/29/2026 09:33 2921 4.219
09/29/2026 09:33 1217 4.22
09/29/2026 09:33 3080 4.22
09/29/2026 09:33 576 4.22
09/29/2026 09:33 1438 4.22
09/29/2026 09:33 538 4.22
09/29/2026 09:33 2460 4.22
09/29/2026 09:33 1340 4.22
09/29/2026 09:33 249 4.22
09/29/2026 09:33 18459 4.222
09/29/2026 09:33 636 4.222
09/29/2026 09:33 1438 4.222
09/29/2026 09:33 532 4.222
09/29/2026 09:33 550 4.222
09/29/2026 09:33 4 4.222
09/29/2026 09:33 470 4.222
09/29/2026 09:33 1049 4.221
09/29/2026 09:33 2986 4.221
09/29/2026 09:33 2644 4.221
09/29/2026 09:33 192 4.221
09/29/2026 09:33 1270 4.225
09/29/2026 09:33 720 4.225
09/29/2026 09:33 492 4.224
09/29/2026 09:33 68 4.221
09/29/2026 09:33 418 4.221
09/29/2026 09:33 732 4.221
09/29/2026 09:33 1000 4.22
09/29/2026 09:33 2000 4.22
09/29/2026 09:33 1000 4.22
09/29/2026 09:33 1000 4.22
09/29/2026 09:33 1000 4.22
09/29/2026 09:33 100 4.22
09/29/2026 09:33 1000 4.22
09/29/2026 09:33 3000 4.22
09/29/2026 09:33 2500 4.22
09/29/2026 09:33 5000 4.22
09/29/2026 09:33 800 4.22
09/29/2026 09:33 1114 4.22
09/29/2026 09:33 75 4.22
09/29/2026 09:33 490 4.22
09/29/2026 09:33 2500 4.218
09/29/2026 09:33 1000 4.218
09/29/2026 09:33 2000 4.218
09/29/2026 09:33 1500 4.218
09/29/2026 09:33 1331 4.217
09/29/2026 09:33 3029 4.217
09/29/2026 09:33 5000 4.217
09/29/2026 09:33 2500 4.217
09/29/2026 09:33 885 4.216
09/29/2026 09:33 500 4.216
09/29/2026 09:33 1469 4.215
09/29/2026 09:33 7043 4.215
09/29/2026 09:33 2957 4.215
09/29/2026 09:33 7000 4.213
09/29/2026 09:33 2500 4.212
09/29/2026 09:33 1124 4.21
09/29/2026 09:33 780 4.21
09/29/2026 09:33 12485 4.21
09/29/2026 09:33 2515 4.21
09/29/2026 09:33 1000 4.21
09/29/2026 09:33 350 4.209
09/29/2026 09:31 3090 4.205
09/29/2026 09:31 739 4.205
09/29/2026 09:31 400 4.208
09/29/2026 09:30 66 4.205
09/29/2026 09:29 103 4.205
09/29/2026 09:28 151 4.203
09/29/2026 09:28 1278 4.203
09/29/2026 09:28 1600 4.203
09/29/2026 09:28 341 4.204
09/29/2026 09:28 204 4.204
09/29/2026 09:28 750 4.204
09/29/2026 09:27 528 4.206
09/29/2026 09:27 222 4.206
09/29/2026 09:26 105 4.21
09/29/2026 09:26 1508 4.208
09/29/2026 09:25 612 4.208
09/29/2026 09:25 773 4.209
09/29/2026 09:25 990 4.209
09/29/2026 09:25 540 4.209
09/29/2026 09:25 610 4.21
09/29/2026 09:25 3088 4.21
09/29/2026 09:24 261 4.213
09/29/2026 09:24 474 4.211
09/29/2026 09:24 2000 4.21
09/29/2026 09:24 2026 4.211
09/29/2026 09:24 3000 4.211
09/29/2026 09:24 125 4.213
09/29/2026 09:24 2500 4.213
09/29/2026 09:22 440 4.212
09/29/2026 09:22 171 4.212
09/29/2026 09:22 981 4.212
09/29/2026 09:22 644 4.213
09/29/2026 09:22 1000 4.214
09/29/2026 09:22 942 4.214
09/29/2026 09:22 58 4.214
09/29/2026 09:22 665 4.214
09/29/2026 09:21 405 4.215
09/29/2026 09:21 3283 4.213
09/29/2026 09:21 1499 4.216
09/29/2026 09:21 1700 4.216
09/29/2026 09:21 1607 4.212
09/29/2026 09:21 1499 4.212
09/29/2026 09:21 513 4.212
09/29/2026 09:21 609 4.212
09/29/2026 09:21 772 4.212
09/29/2026 09:21 1105 4.215
09/29/2026 09:21 895 4.215
09/29/2026 09:21 500 4.214
09/29/2026 09:21 10000 4.212
09/29/2026 09:21 163 4.211
09/29/2026 09:21 249 4.211
09/29/2026 09:21 760 4.211
09/29/2026 09:21 1499 4.21
09/29/2026 09:21 5000 4.21
09/29/2026 09:21 1000 4.21
09/29/2026 09:21 40000 4.21
09/29/2026 09:21 1000 4.21
09/29/2026 09:21 10000 4.21
09/29/2026 09:21 1400 4.21
09/29/2026 09:21 1000 4.21
09/29/2026 09:20 458 4.207
09/29/2026 09:20 2042 4.207
09/29/2026 09:20 123 4.206
09/29/2026 09:20 862 4.205
09/29/2026 09:20 784 4.205
09/29/2026 09:20 2383 4.204
09/29/2026 09:20 6000 4.204
09/29/2026 09:20 739 4.204
09/29/2026 09:20 401 4.202
09/29/2026 09:20 1100 4.202
09/29/2026 09:20 5000 4.202
09/29/2026 09:20 751 4.202
09/29/2026 09:20 772 4.202
09/29/2026 09:18 3513 4.198
09/29/2026 09:18 1482 4.198
09/29/2026 09:18 770 4.197
09/29/2026 09:18 410 4.197
09/29/2026 09:18 734 4.198
09/29/2026 09:18 3095 4.198
09/29/2026 09:18 288 4.202
09/29/2026 09:18 254 4.202
09/29/2026 09:18 288 4.202
09/29/2026 09:18 214 4.20
09/29/2026 09:18 500 4.20
09/29/2026 09:18 100 4.20
09/29/2026 09:18 40 4.20
09/29/2026 09:18 100 4.20
09/29/2026 09:18 11299 4.199
09/29/2026 09:18 575 4.199
09/29/2026 09:18 2500 4.198
09/29/2026 09:18 2500 4.197
09/29/2026 09:18 10000 4.196
09/29/2026 09:18 977 4.195
09/29/2026 09:18 3299 4.194
09/29/2026 09:18 1500 4.194
09/29/2026 09:18 720 4.193
09/29/2026 09:18 1475 4.192
09/29/2026 09:18 775 4.192
09/29/2026 09:18 1500 4.191
09/29/2026 09:18 19297 4.19
09/29/2026 09:18 954 4.19
09/29/2026 09:18 1500 4.189
09/29/2026 09:18 1000 4.189
09/29/2026 09:18 740 4.188
09/29/2026 09:18 429 4.188
09/29/2026 09:18 750 4.188
09/29/2026 09:18 750 4.187
09/29/2026 09:18 750 4.187
09/29/2026 09:18 451 4.187
09/29/2026 09:18 1500 4.187
09/29/2026 09:18 473 4.186
09/29/2026 09:18 1229 4.186
09/29/2026 09:17 320 4.183
09/29/2026 09:17 149 4.186
09/29/2026 09:16 81 4.186
09/29/2026 09:16 592 4.186
09/29/2026 09:16 618 4.186
09/29/2026 09:14 3105 4.186
09/29/2026 09:12 543 4.186
09/29/2026 09:12 457 4.186
09/29/2026 09:12 1000 4.185
09/29/2026 09:12 1000 4.185
09/29/2026 09:11 750 4.184
09/29/2026 09:11 3102 4.189
09/29/2026 09:11 249 4.189
09/29/2026 09:11 406 4.189
09/29/2026 09:10 1000 4.193
09/29/2026 09:09 23 4.195
09/29/2026 09:09 5000 4.193
09/29/2026 09:09 1500 4.192
09/29/2026 09:09 81 4.189
09/29/2026 09:09 1 4.19
09/29/2026 09:09 3102 4.19
09/29/2026 09:09 7049 4.19
09/29/2026 09:09 13051 4.19
09/29/2026 09:09 5900 4.19
09/29/2026 09:09 408 4.193
09/29/2026 09:09 4553 4.196
09/29/2026 09:09 365 4.196
09/29/2026 09:09 1082 4.196
09/29/2026 09:09 5715 4.195
09/29/2026 09:09 1264 4.195
09/29/2026 09:09 1083 4.195
09/29/2026 09:09 538 4.195
09/29/2026 09:09 1243 4.194
09/29/2026 09:09 1000 4.194
09/29/2026 09:07 568 4.196
09/29/2026 09:07 432 4.196
09/29/2026 09:07 753 4.191
09/29/2026 09:07 302 4.191
09/29/2026 09:07 317 4.19
09/29/2026 09:07 300 4.19
09/29/2026 09:07 2500 4.189
09/29/2026 09:07 7382 4.187
09/29/2026 09:07 2618 4.187
09/29/2026 09:07 92 4.185
09/29/2026 09:06 1499 4.179
09/29/2026 09:06 766 4.179
09/29/2026 09:05 1500 4.183
09/29/2026 09:05 1499 4.184
09/29/2026 09:05 748 4.184
09/29/2026 09:04 43 4.177
09/29/2026 09:03 600 4.169
09/29/2026 09:03 20 4.172
09/29/2026 09:03 338 4.172
09/29/2026 09:03 426 4.18
09/29/2026 09:02 3500 4.185
09/29/2026 09:02 741 4.183
09/29/2026 09:02 6 4.183
09/29/2026 09:01 2399 4.179
09/29/2026 09:01 2459 4.179
09/29/2026 09:01 2995 4.179
09/29/2026 09:01 2250 4.179
09/29/2026 09:01 2397 4.178
09/29/2026 09:01 1169 4.178
09/29/2026 09:01 1906 4.176
09/29/2026 09:01 2682 4.175
09/29/2026 09:01 1500 4.175
09/29/2026 09:01 2000 4.174
09/29/2026 09:01 847 4.174
09/29/2026 09:01 847 4.174
09/29/2026 09:00 104 4.167
09/29/2026 09:00 39 4.167
09/29/2026 09:00 1557 4.167
09/29/2026 09:00 443 4.167
09/29/2026 09:00 52 4.167
09/29/2026 09:00 164 4.167
09/29/2026 09:00 73 4.167
09/29/2026 09:00 258 4.167
09/29/2026 09:00 109 4.167
09/29/2026 09:00 1658 4.167
09/29/2026 09:00 87 4.167
09/29/2026 09:00 388 4.167
09/29/2026 09:00 542 4.167
09/29/2026 09:00 16 4.167
09/29/2026 09:00 54 4.167
09/29/2026 09:00 374 4.167
09/29/2026 09:00 300 4.167
09/29/2026 09:00 140 4.167
09/29/2026 09:00 1270 4.167
09/29/2026 09:00 1 4.167
09/29/2026 09:00 1 4.167
09/29/2026 09:00 8 4.167
09/29/2026 09:00 620 4.167
09/29/2026 09:00 137 4.167
09/29/2026 09:00 16 4.167
09/29/2026 09:00 230 4.167
09/29/2026 09:00 250 4.167