TradeDirect - Trading

Nexi Rg

NEXI
EUR

Hoher Abstand zu verzögertem Kurs

Official 12.09.2025 - 17:45:00	Geld 12.09.2025 - 17:40:00	Geld Volumen	Brief 12.09.2025 - 17:40:00	Brief Volumen
4.642 -0.025 ( -0.54% )	4.639	500	4.678	1'000

Mehr Informationen

Eröffnung 12.09.2025 - 09:00:02	Schluss 11.09.2025 - 17:35:07	Tageshoch 12.09.2025 - 09:21:49	Tagestief 12.09.2025 - 13:28:43
4.715	4.667	4.768	4.64

Analyse von TheScreener

09.09.2025

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/12/2025 17:38	950	4.642
09/12/2025 17:38	2500	4.642
09/12/2025 17:38	1000	4.642
09/12/2025 17:37	2200	4.642
09/12/2025 17:35	1000	4.642
09/12/2025 17:35	2000	4.642
09/12/2025 17:35	100	4.642
09/12/2025 17:35	900	4.642
09/12/2025 17:35	250	4.642
09/12/2025 17:35	4568	4.642
09/12/2025 17:35	18408	4.642
09/12/2025 17:35	2904	4.642
09/12/2025 17:35	1312	4.642
09/12/2025 17:35	3331	4.642
09/12/2025 17:35	360	4.642
09/12/2025 17:35	500	4.642
09/12/2025 17:35	17062	4.642
09/12/2025 17:35	9000	4.642
09/12/2025 17:35	14000	4.642
09/12/2025 17:35	665	4.642
09/12/2025 17:35	430	4.642
09/12/2025 17:35	55	4.642
09/12/2025 17:35	6850	4.642
09/12/2025 17:35	3150	4.642
09/12/2025 17:35	2000	4.642
09/12/2025 17:35	27151	4.642
09/12/2025 17:35	1000	4.642
09/12/2025 17:35	500	4.642
09/12/2025 17:35	5800	4.642
09/12/2025 17:35	4000	4.642
09/12/2025 17:35	1000	4.642
09/12/2025 17:35	1748	4.642
09/12/2025 17:35	200	4.642
09/12/2025 17:35	180	4.642
09/12/2025 17:35	2459	4.642
09/12/2025 17:35	1751	4.642
09/12/2025 17:35	790	4.642
09/12/2025 17:35	125	4.642
09/12/2025 17:35	250	4.642
09/12/2025 17:35	500	4.642
09/12/2025 17:35	200	4.642
09/12/2025 17:35	400	4.642
09/12/2025 17:35	2500	4.642
09/12/2025 17:35	1200	4.642
09/12/2025 17:35	10000	4.642
09/12/2025 17:35	400	4.642
09/12/2025 17:35	300	4.642
09/12/2025 17:35	4000	4.642
09/12/2025 17:35	2000	4.642
09/12/2025 17:35	2000	4.642
09/12/2025 17:35	25000	4.642
09/12/2025 17:35	250	4.642
09/12/2025 17:35	3331	4.642
09/12/2025 17:35	31399	4.642
09/12/2025 17:35	1000	4.642
09/12/2025 17:35	1000	4.642
09/12/2025 17:35	16646	4.642
09/12/2025 17:35	400	4.642
09/12/2025 17:35	263	4.642
09/12/2025 17:35	15839	4.642
09/12/2025 17:35	815	4.642
09/12/2025 17:35	38938	4.642
09/12/2025 17:35	77883	4.642
09/12/2025 17:35	16185	4.642
09/12/2025 17:35	469	4.642
09/12/2025 17:35	7531	4.642
09/12/2025 17:35	2323	4.642
09/12/2025 17:35	3332	4.642
09/12/2025 17:35	453	4.642
09/12/2025 17:35	547	4.642
09/12/2025 17:35	523	4.642
09/12/2025 17:35	853	4.642
09/12/2025 17:35	853	4.642
09/12/2025 17:35	853	4.642
09/12/2025 17:35	8096	4.642
09/12/2025 17:35	1	4.642
09/12/2025 17:35	872	4.642
09/12/2025 17:35	236	4.642
09/12/2025 17:35	94	4.642
09/12/2025 17:35	11801	4.642
09/12/2025 17:35	4000	4.642
09/12/2025 17:35	7753	4.642
09/12/2025 17:35	10247	4.642
09/12/2025 17:35	2259	4.642
09/12/2025 17:35	53219	4.642
09/12/2025 17:35	14239	4.642
09/12/2025 17:35	5821	4.642
09/12/2025 17:35	800	4.642
09/12/2025 17:35	1071	4.642
09/12/2025 17:35	3332	4.642
09/12/2025 17:35	8094	4.642
09/12/2025 17:35	3331	4.642
09/12/2025 17:35	3331	4.642
09/12/2025 17:35	12852	4.642
09/12/2025 17:35	53739	4.642
09/12/2025 17:35	3332	4.642
09/12/2025 17:35	7215	4.642
09/12/2025 17:35	54915	4.642
09/12/2025 17:35	73180	4.642
09/12/2025 17:35	760	4.642
09/12/2025 17:35	3331	4.642
09/12/2025 17:35	3749	4.642
09/12/2025 17:35	3332	4.642
09/12/2025 17:35	3331	4.642
09/12/2025 17:35	6618	4.642
09/12/2025 17:35	28659	4.642
09/12/2025 17:35	4791	4.642
09/12/2025 17:35	31040	4.642
09/12/2025 17:35	23897	4.642
09/12/2025 17:35	1	4.642
09/12/2025 17:35	125	4.642
09/12/2025 17:35	965	4.642
09/12/2025 17:35	10386	4.642
09/12/2025 17:35	166594	4.642
09/12/2025 17:35	2137	4.642
09/12/2025 17:35	14111	4.642
09/12/2025 17:35	927	4.642
09/12/2025 17:35	70845	4.642
09/12/2025 17:35	1328	4.642
09/12/2025 17:35	4876	4.642
09/12/2025 17:35	26463	4.642
09/12/2025 17:35	30559	4.642
09/12/2025 17:35	120	4.642
09/12/2025 17:35	6508	4.642
09/12/2025 17:35	2056	4.642
09/12/2025 17:35	1635	4.642
09/12/2025 17:35	310	4.642
09/12/2025 17:35	601	4.642
09/12/2025 17:35	1465	4.642
09/12/2025 17:35	1000	4.642
09/12/2025 17:35	2000	4.642
09/12/2025 17:35	90	4.642
09/12/2025 17:35	800	4.642
09/12/2025 17:35	1500	4.642
09/12/2025 17:35	585	4.642
09/12/2025 17:35	169	4.642
09/12/2025 17:35	284	4.642
09/12/2025 17:35	2115	4.642
09/12/2025 17:35	1395	4.642
09/12/2025 17:35	12462	4.642
09/12/2025 17:35	52	4.642
09/12/2025 17:35	948	4.642
09/12/2025 17:35	17351	4.642
09/12/2025 17:35	12711	4.642
09/12/2025 17:35	4894	4.642
09/12/2025 17:35	15670	4.642
09/12/2025 17:35	28828	4.642
09/12/2025 17:35	54	4.642
09/12/2025 17:35	3482	4.642
09/12/2025 17:35	3297	4.642
09/12/2025 17:35	47797	4.642
09/12/2025 17:35	600	4.642
09/12/2025 17:35	48	4.642
09/12/2025 17:35	1000	4.642
09/12/2025 17:35	800	4.642
09/12/2025 17:35	698	4.642
09/12/2025 17:35	800	4.642
09/12/2025 17:35	867	4.642
09/12/2025 17:35	1607	4.642
09/12/2025 17:35	2500	4.642
09/12/2025 17:35	1073	4.642
09/12/2025 17:35	1232	4.642
09/12/2025 17:35	9929	4.642
09/12/2025 17:35	9345	4.642
09/12/2025 17:35	5882	4.642
09/12/2025 17:35	234	4.642
09/12/2025 17:35	10743	4.642
09/12/2025 17:35	11158	4.642
09/12/2025 17:35	700	4.642
09/12/2025 17:35	2175	4.642
09/12/2025 17:35	500	4.642
09/12/2025 17:35	2825	4.642
09/12/2025 17:35	175	4.642
09/12/2025 17:35	825	4.642
09/12/2025 17:35	175	4.642
09/12/2025 17:35	200	4.642
09/12/2025 17:35	625	4.642
09/12/2025 17:35	375	4.642
09/12/2025 17:35	3878	4.642
09/12/2025 17:35	3946	4.642
09/12/2025 17:35	1074	4.642
09/12/2025 17:35	13454	4.642
09/12/2025 17:35	217	4.642
09/12/2025 17:35	1534	4.642
09/12/2025 17:35	6391	4.642
09/12/2025 17:35	1800	4.642
09/12/2025 17:35	4389	4.642
09/12/2025 17:35	1045	4.642
09/12/2025 17:35	3344	4.642
09/12/2025 17:35	3015	4.642
09/12/2025 17:35	5625	4.642
09/12/2025 17:35	5375	4.642
09/12/2025 17:35	500	4.642
09/12/2025 17:35	5154	4.642
09/12/2025 17:35	73556	4.642
09/12/2025 17:35	46096	4.642
09/12/2025 17:35	25574	4.642
09/12/2025 17:35	291	4.642
09/12/2025 17:35	42	4.642
09/12/2025 17:35	53	4.642
09/12/2025 17:35	80446	4.642
09/12/2025 17:35	22	4.642
09/12/2025 17:35	626	4.642
09/12/2025 17:35	1517	4.642
09/12/2025 17:35	316	4.642
09/12/2025 17:35	35	4.642
09/12/2025 17:35	1260	4.642
09/12/2025 17:35	65634	4.642
09/12/2025 17:35	52381	4.642
09/12/2025 17:35	1160	4.642
09/12/2025 17:35	12184	4.642
09/12/2025 17:35	1555	4.642
09/12/2025 17:35	6776	4.642
09/12/2025 17:35	63498	4.642
09/12/2025 17:35	2692	4.642
09/12/2025 17:35	8204	4.642
09/12/2025 17:35	1751	4.642
09/12/2025 17:35	40136	4.642
09/12/2025 17:35	26943	4.642
09/12/2025 17:35	1804	4.642
09/12/2025 17:35	50903	4.642
09/12/2025 17:35	101377	4.642
09/12/2025 17:35	240	4.642
09/12/2025 17:35	1468	4.642
09/12/2025 17:35	100142	4.642
09/12/2025 17:35	52021	4.642
09/12/2025 17:35	420	4.642
09/12/2025 17:35	708	4.642
09/12/2025 17:35	209	4.642
09/12/2025 17:35	1834	4.642
09/12/2025 17:35	3769	4.642
09/12/2025 17:35	625	4.642
09/12/2025 17:35	5125	4.642
09/12/2025 17:35	875	4.642
09/12/2025 17:35	1300	4.642
09/12/2025 17:35	2200	4.642
09/12/2025 17:35	4000	4.642
09/12/2025 17:35	1625	4.642
09/12/2025 17:35	4395	4.642
09/12/2025 17:35	64386	4.642
09/12/2025 17:35	1751	4.642
09/12/2025 17:35	8229	4.642
09/12/2025 17:35	1751	4.642
09/12/2025 17:35	8241	4.642
09/12/2025 17:35	13371	4.642
09/12/2025 17:35	22633	4.642
09/12/2025 17:35	203	4.642
09/12/2025 17:35	400	4.642
09/12/2025 17:35	196	4.642
09/12/2025 17:35	13348	4.642
09/12/2025 17:35	1231	4.642
09/12/2025 17:35	26559	4.642
09/12/2025 17:35	4756	4.642
09/12/2025 17:35	3091	4.642
09/12/2025 17:35	970	4.642
09/12/2025 17:35	2312	4.642
09/12/2025 17:35	22505	4.642
09/12/2025 17:35	509	4.642
09/12/2025 17:35	238	4.642
09/12/2025 17:35	154	4.642
09/12/2025 17:35	175	4.642
09/12/2025 17:35	3000	4.642
09/12/2025 17:35	2000	4.642
09/12/2025 17:35	1244	4.642
09/12/2025 17:35	3200	4.642
09/12/2025 17:35	1800	4.642
09/12/2025 17:35	2534	4.642
09/12/2025 17:35	1	4.642
09/12/2025 17:35	1583	4.642
09/12/2025 17:35	324	4.642
09/12/2025 17:35	1681	4.642
09/12/2025 17:35	1318	4.642
09/12/2025 17:35	568	4.642
09/12/2025 17:35	2048	4.642
09/12/2025 17:35	981	4.642
09/12/2025 17:35	171	4.642
09/12/2025 17:35	694	4.642
09/12/2025 17:35	292	4.642
09/12/2025 17:35	5	4.642
09/12/2025 17:35	464	4.642
09/12/2025 17:35	1	4.642
09/12/2025 17:35	51	4.642
09/12/2025 17:35	27	4.642
09/12/2025 17:35	36	4.642
09/12/2025 17:35	14135	4.642
09/12/2025 17:35	31136	4.642
09/12/2025 17:35	9773	4.642
09/12/2025 17:35	1138	4.642
09/12/2025 17:35	10565	4.642
09/12/2025 17:35	160	4.642
09/12/2025 17:35	4880	4.642
09/12/2025 17:35	3571	4.642
09/12/2025 17:35	22	4.642
09/12/2025 17:35	2369	4.642
09/12/2025 17:35	24033	4.642
09/12/2025 17:35	662	4.642
09/12/2025 17:35	1500	4.642
09/12/2025 17:35	47	4.642
09/12/2025 17:35	4450	4.642
09/12/2025 17:35	56708	4.642
09/12/2025 17:35	46441	4.642
09/12/2025 17:35	81685	4.642
09/12/2025 17:35	47036	4.642
09/12/2025 17:35	8932	4.642
09/12/2025 17:35	378	4.642
09/12/2025 17:35	946	4.642
09/12/2025 17:35	7389	4.642
09/12/2025 17:35	10476	4.642
09/12/2025 17:35	2801	4.642
09/12/2025 17:35	1260	4.642
09/12/2025 17:35	2533	4.642
09/12/2025 17:35	15613	4.642
09/12/2025 17:35	3094	4.642
09/12/2025 17:35	3220	4.642
09/12/2025 17:35	1171	4.642
09/12/2025 17:35	163	4.642
09/12/2025 17:35	802	4.642
09/12/2025 17:35	20212	4.642
09/12/2025 17:35	120	4.642
09/12/2025 17:35	187	4.642
09/12/2025 17:35	49415	4.642
09/12/2025 17:35	11342	4.642
09/12/2025 17:35	8136	4.642
09/12/2025 17:35	641	4.642
09/12/2025 17:35	161379	4.642
09/12/2025 17:35	2592	4.642
09/12/2025 17:35	14	4.642
09/12/2025 17:35	689	4.642
09/12/2025 17:35	86	4.642
09/12/2025 17:35	6	4.642
09/12/2025 17:29	175	4.654
09/12/2025 17:29	1	4.653
09/12/2025 17:29	141	4.653
09/12/2025 17:29	935	4.654
09/12/2025 17:29	665	4.654
09/12/2025 17:29	724	4.653
09/12/2025 17:29	403	4.653
09/12/2025 17:29	200	4.654
09/12/2025 17:29	500	4.654
09/12/2025 17:29	330	4.655
09/12/2025 17:29	550	4.655
09/12/2025 17:29	2500	4.655
09/12/2025 17:29	5000	4.655
09/12/2025 17:29	1000	4.655
09/12/2025 17:29	869	4.655
09/12/2025 17:29	512	4.656
09/12/2025 17:29	47	4.656
09/12/2025 17:29	432	4.659
09/12/2025 17:29	1022	4.658
09/12/2025 17:29	868	4.658
09/12/2025 17:29	961	4.658
09/12/2025 17:29	503	4.658
09/12/2025 17:29	485	4.658
09/12/2025 17:29	517	4.658
09/12/2025 17:29	1200	4.658
09/12/2025 17:29	742	4.658
09/12/2025 17:29	1924	4.658
09/12/2025 17:29	603	4.657
09/12/2025 17:35	450	4.657
09/12/2025 17:29	521	4.657
09/12/2025 17:29	869	4.657
09/12/2025 17:29	478	4.657
09/12/2025 17:29	728	4.657
09/12/2025 17:29	961	4.657
09/12/2025 17:29	277	4.657
09/12/2025 17:29	459	4.656
09/12/2025 17:29	500	4.655
09/12/2025 17:29	459	4.654
09/12/2025 17:29	241	4.654
09/12/2025 17:29	701	4.655
09/12/2025 17:29	731	4.655
09/12/2025 17:29	539	4.655
09/12/2025 17:29	109	4.655
09/12/2025 17:29	2	4.655
09/12/2025 17:28	4000	4.654
09/12/2025 17:28	291	4.654
09/12/2025 17:28	1025	4.654
09/12/2025 17:28	742	4.654
09/12/2025 17:28	150	4.654
09/12/2025 17:28	125	4.654
09/12/2025 17:28	181	4.654
09/12/2025 17:28	300	4.656
09/12/2025 17:28	500	4.655
09/12/2025 17:28	662	4.655
09/12/2025 17:28	207	4.655
09/12/2025 17:28	1223	4.657
09/12/2025 17:28	502	4.656
09/12/2025 17:28	648	4.656
09/12/2025 17:28	961	4.656
09/12/2025 17:28	740	4.656
09/12/2025 17:28	1924	4.656
09/12/2025 17:28	2	4.655
09/12/2025 17:28	879	4.655
09/12/2025 17:28	869	4.655
09/12/2025 17:28	500	4.655
09/12/2025 17:28	740	4.655
09/12/2025 17:28	1418	4.655
09/12/2025 17:28	4186	4.655
09/12/2025 17:28	114	4.655
09/12/2025 17:28	500	4.655
09/12/2025 17:28	200	4.655
09/12/2025 17:28	500	4.655
09/12/2025 17:28	480	4.655
09/12/2025 17:28	315	4.655
09/12/2025 17:28	174	4.655
09/12/2025 17:28	467	4.655
09/12/2025 17:28	240	4.655
09/12/2025 17:28	450	4.656
09/12/2025 17:28	515	4.656
09/12/2025 17:28	2	4.656
09/12/2025 17:28	869	4.657
09/12/2025 17:28	116	4.657
09/12/2025 17:28	709	4.657
09/12/2025 17:28	742	4.657
09/12/2025 17:28	695	4.656
09/12/2025 17:28	157	4.656
09/12/2025 17:28	633	4.656
09/12/2025 17:28	617	4.656
09/12/2025 17:28	540	4.655
09/12/2025 17:28	170	4.655
09/12/2025 17:28	541	4.655
09/12/2025 17:28	2083	4.655
09/12/2025 17:27	546	4.655
09/12/2025 17:27	571	4.655
09/12/2025 17:27	296	4.655
09/12/2025 17:27	2	4.655
09/12/2025 17:27	116	4.654
09/12/2025 17:27	869	4.655
09/12/2025 17:27	869	4.656
09/12/2025 17:35	6708	4.66
09/12/2025 17:27	1000	4.661
09/12/2025 17:27	1000	4.661
09/12/2025 17:27	1924	4.66
09/12/2025 17:27	869	4.66
09/12/2025 17:27	1060	4.66
09/12/2025 17:27	19000	4.66
09/12/2025 17:27	2576	4.659
09/12/2025 17:27	869	4.659
09/12/2025 17:27	976	4.659
09/12/2025 17:27	449	4.659
09/12/2025 17:27	463	4.659
09/12/2025 17:27	483	4.659
09/12/2025 17:27	1924	4.659
09/12/2025 17:27	868	4.658
09/12/2025 17:27	961	4.658
09/12/2025 17:27	995	4.658
09/12/2025 17:27	529	4.658
09/12/2025 17:27	452	4.658
09/12/2025 17:27	456	4.658
09/12/2025 17:27	766	4.658
09/12/2025 17:27	434	4.657
09/12/2025 17:27	595	4.657
09/12/2025 17:27	366	4.657
09/12/2025 17:27	869	4.657
09/12/2025 17:27	1034	4.657
09/12/2025 17:27	750	4.657
09/12/2025 17:27	460	4.657
09/12/2025 17:27	458	4.657
09/12/2025 17:27	1924	4.657
09/12/2025 17:27	961	4.656
09/12/2025 17:27	869	4.656
09/12/2025 17:27	371	4.656
09/12/2025 17:27	750	4.656
09/12/2025 17:27	991	4.656
09/12/2025 17:27	524	4.656
09/12/2025 17:27	455	4.656
09/12/2025 17:27	471	4.656
09/12/2025 17:27	1924	4.656
09/12/2025 17:27	1250	4.656
09/12/2025 17:27	1000	4.656
09/12/2025 17:27	537	4.655
09/12/2025 17:27	382	4.655
09/12/2025 17:27	869	4.655
09/12/2025 17:27	2194	4.655
09/12/2025 17:27	744	4.655
09/12/2025 17:27	979	4.655
09/12/2025 17:27	412	4.655
09/12/2025 17:27	809	4.655
09/12/2025 17:27	434	4.655
09/12/2025 17:27	438	4.655
09/12/2025 17:27	440	4.655
09/12/2025 17:27	1424	4.655
09/12/2025 17:27	1450	4.654
09/12/2025 17:27	493	4.654
09/12/2025 17:27	495	4.654
09/12/2025 17:27	440	4.654
09/12/2025 17:27	1250	4.654
09/12/2025 17:27	500	4.654
09/12/2025 17:27	957	4.654
09/12/2025 17:27	969	4.654
09/12/2025 17:27	777	4.654
09/12/2025 17:27	208	4.654
09/12/2025 17:27	500	4.654
09/12/2025 17:27	583	4.654
09/12/2025 17:27	497	4.654
09/12/2025 17:27	1249	4.654
09/12/2025 17:27	489	4.654
09/12/2025 17:27	527	4.654
09/12/2025 17:27	398	4.653
09/12/2025 17:27	1250	4.653
09/12/2025 17:27	596	4.653
09/12/2025 17:27	146	4.653
09/12/2025 17:27	365	4.653
09/12/2025 17:27	426	4.653
09/12/2025 17:27	3	4.653
09/12/2025 17:27	768	4.653
09/12/2025 17:27	1048	4.653
09/12/2025 17:27	500	4.655
09/12/2025 17:27	231	4.654
09/12/2025 17:27	438	4.654
09/12/2025 17:27	3000	4.655
09/12/2025 17:27	1100	4.655
09/12/2025 17:27	768	4.655
09/12/2025 17:27	299	4.656
09/12/2025 17:27	869	4.656
09/12/2025 17:27	763	4.656
09/12/2025 17:27	29	4.657
09/12/2025 17:27	7	4.657
09/12/2025 17:27	3	4.657
09/12/2025 17:27	4	4.657
09/12/2025 17:27	234	4.657
09/12/2025 17:27	768	4.657
09/12/2025 17:27	540	4.657
09/12/2025 17:27	2091	4.657
09/12/2025 17:27	1011	4.657
09/12/2025 17:27	479	4.657
09/12/2025 17:26	232	4.656
09/12/2025 17:26	500	4.656
09/12/2025 17:26	540	4.656
09/12/2025 17:26	200	4.657
09/12/2025 17:26	1500	4.657
09/12/2025 17:26	2330	4.657
09/12/2025 17:26	1	4.657
09/12/2025 17:26	1	4.657
09/12/2025 17:26	668	4.657
09/12/2025 17:26	100	4.657
09/12/2025 17:26	339	4.658
09/12/2025 17:26	360	4.658
09/12/2025 17:26	50	4.658
09/12/2025 17:26	393	4.658
09/12/2025 17:26	1333	4.658
09/12/2025 17:26	350	4.66
09/12/2025 17:26	1130	4.66
09/12/2025 17:26	333	4.66
09/12/2025 17:26	402	4.66
09/12/2025 17:26	454	4.66
09/12/2025 17:26	231	4.66
09/12/2025 17:26	584	4.661
09/12/2025 17:26	460	4.661
09/12/2025 17:35	506	4.66
09/12/2025 17:26	500	4.66
09/12/2025 17:25	1082	4.659
09/12/2025 17:25	102	4.659
09/12/2025 17:25	402	4.66
09/12/2025 17:25	1244	4.66
09/12/2025 17:25	272	4.661
09/12/2025 17:25	1924	4.661
09/12/2025 17:25	507	4.661
09/12/2025 17:25	547	4.661
09/12/2025 17:25	1250	4.661
09/12/2025 17:25	525	4.659
09/12/2025 17:25	284	4.661
09/12/2025 17:25	775	4.661
09/12/2025 17:25	1500	4.661
09/12/2025 17:25	1924	4.661
09/12/2025 17:25	17	4.66
09/12/2025 17:25	468	4.659
09/12/2025 17:25	277	4.66
09/12/2025 17:25	1994	4.66
09/12/2025 17:25	540	4.66
09/12/2025 17:25	2	4.66
09/12/2025 17:25	2	4.66
09/12/2025 17:25	331	4.66
09/12/2025 17:25	441	4.661
09/12/2025 17:25	455	4.661
09/12/2025 17:25	446	4.661
09/12/2025 17:25	775	4.662
09/12/2025 17:25	394	4.661
09/12/2025 17:25	1236	4.662
09/12/2025 17:25	14	4.662
09/12/2025 17:25	36	4.663
09/12/2025 17:25	778	4.663
09/12/2025 17:25	508	4.663
09/12/2025 17:25	527	4.663
09/12/2025 17:25	508	4.663
09/12/2025 17:25	1054	4.663
09/12/2025 17:25	977	4.662
09/12/2025 17:25	869	4.662
09/12/2025 17:25	585	4.662
09/12/2025 17:25	778	4.662
09/12/2025 17:25	380	4.662
09/12/2025 17:25	302	4.66
09/12/2025 17:25	777	4.661
09/12/2025 17:25	276	4.66
09/12/2025 17:25	1001	4.66
09/12/2025 17:25	961	4.66
09/12/2025 17:25	30572	4.662
09/12/2025 17:25	1167	4.662
09/12/2025 17:25	961	4.662
09/12/2025 17:25	868	4.662
09/12/2025 17:25	775	4.662
09/12/2025 17:25	1924	4.662
09/12/2025 17:25	1057	4.662
09/12/2025 17:25	470	4.662
09/12/2025 17:25	507	4.662
09/12/2025 17:25	512	4.662
09/12/2025 17:25	1250	4.661
09/12/2025 17:25	613	4.661
09/12/2025 17:25	28	4.661
09/12/2025 17:25	500	4.66
09/12/2025 17:25	1250	4.66
09/12/2025 17:25	1924	4.66
09/12/2025 17:25	1000	4.66
09/12/2025 17:25	104	4.659
09/12/2025 17:25	474	4.659
09/12/2025 17:25	108	4.659
09/12/2025 17:25	616	4.66
09/12/2025 17:25	775	4.66
09/12/2025 17:24	704	4.659
09/12/2025 17:24	775	4.659
09/12/2025 17:24	1380	4.659
09/12/2025 17:24	382	4.659
09/12/2025 17:24	1043	4.659
09/12/2025 17:24	3	4.659
09/12/2025 17:24	2	4.659
09/12/2025 17:24	22353	4.66
09/12/2025 17:24	2791	4.66
09/12/2025 17:24	2485	4.66
09/12/2025 17:24	1000	4.66
09/12/2025 17:24	1048	4.66
09/12/2025 17:24	5000	4.66
09/12/2025 17:24	969	4.66
09/12/2025 17:24	961	4.66
09/12/2025 17:24	1924	4.66
09/12/2025 17:24	785	4.66
09/12/2025 17:24	1000	4.66
09/12/2025 17:24	830	4.659
09/12/2025 17:24	863	4.659
09/12/2025 17:24	550	4.659
09/12/2025 17:24	2485	4.659
09/12/2025 17:24	961	4.659
09/12/2025 17:24	1032	4.659
09/12/2025 17:24	780	4.659
09/12/2025 17:24	896	4.658
09/12/2025 17:24	1287	4.658
09/12/2025 17:24	366	4.657
09/12/2025 17:24	254	4.657
09/12/2025 17:24	204	4.657
09/12/2025 17:24	442	4.657
09/12/2025 17:24	780	4.657
09/12/2025 17:24	1250	4.657
09/12/2025 17:24	1924	4.657
09/12/2025 17:24	189	4.657
09/12/2025 17:24	1306	4.656
09/12/2025 17:24	80	4.657
09/12/2025 17:24	642	4.657
09/12/2025 17:24	1857	4.657
09/12/2025 17:24	1441	4.657
09/12/2025 17:24	988	4.657
09/12/2025 17:24	386	4.657
09/12/2025 17:24	204	4.657
09/12/2025 17:24	813	4.657
09/12/2025 17:24	2500	4.657
09/12/2025 17:24	1116	4.657
09/12/2025 17:24	209	4.658
09/12/2025 17:24	403	4.658
09/12/2025 17:24	929	4.658
09/12/2025 17:24	398	4.659
09/12/2025 17:24	2	4.659
09/12/2025 17:23	308	4.658
09/12/2025 17:23	222	4.658
09/12/2025 17:23	367	4.658
09/12/2025 17:23	76	4.658
09/12/2025 17:23	530	4.658
09/12/2025 17:23	2	4.658
09/12/2025 17:23	191	4.658
09/12/2025 17:23	1530	4.658
09/12/2025 17:23	507	4.658
09/12/2025 17:23	478	4.658
09/12/2025 17:23	517	4.658
09/12/2025 17:23	333	4.659
09/12/2025 17:23	900	4.659
09/12/2025 17:23	451	4.659
09/12/2025 17:23	93	4.659
09/12/2025 17:23	200	4.66
09/12/2025 17:23	2000	4.66
09/12/2025 17:23	157	4.659
09/12/2025 17:23	2000	4.66
09/12/2025 17:23	15	4.658
09/12/2025 17:23	113	4.658
09/12/2025 17:23	469	4.658
09/12/2025 17:23	482	4.658
09/12/2025 17:23	707	4.659
09/12/2025 17:23	382	4.659
09/12/2025 17:23	583	4.66
09/12/2025 17:23	1417	4.66
09/12/2025 17:23	672	4.66
09/12/2025 17:23	787	4.66
09/12/2025 17:23	541	4.66
09/12/2025 17:22	541	4.659
09/12/2025 17:22	2003	4.659
09/12/2025 17:22	307	4.659
09/12/2025 17:22	190	4.659
09/12/2025 17:22	2273	4.659
09/12/2025 17:22	42	4.659
09/12/2025 17:22	562	4.659
09/12/2025 17:22	243	4.659
09/12/2025 17:22	1059	4.657
09/12/2025 17:22	208	4.658
09/12/2025 17:22	4	4.658
09/12/2025 17:22	614	4.658
09/12/2025 17:22	1195	4.658
09/12/2025 17:22	666	4.658
09/12/2025 17:22	334	4.658
09/12/2025 17:22	1000	4.658
09/12/2025 17:21	466	4.658
09/12/2025 17:21	134	4.657
09/12/2025 17:21	424	4.656
09/12/2025 17:21	826	4.656
09/12/2025 17:21	300	4.656
09/12/2025 17:21	438	4.655
09/12/2025 17:21	2	4.657
09/12/2025 17:21	870	4.656
09/12/2025 17:21	1924	4.656
09/12/2025 17:21	1166	4.656
09/12/2025 17:21	311	4.656
09/12/2025 17:21	83	4.656
09/12/2025 17:21	801	4.656
09/12/2025 17:21	105	4.656
09/12/2025 17:21	28	4.657
09/12/2025 17:21	112	4.657
09/12/2025 17:21	265	4.657
09/12/2025 17:21	213	4.658
09/12/2025 17:21	2485	4.658
09/12/2025 17:21	862	4.658
09/12/2025 17:21	882	4.657
09/12/2025 17:21	1485	4.657
09/12/2025 17:21	1048	4.657
09/12/2025 17:21	247	4.657
09/12/2025 17:21	247	4.657
09/12/2025 17:20	16	4.656
09/12/2025 17:20	2	4.656
09/12/2025 17:20	3	4.656
09/12/2025 17:20	378	4.656
09/12/2025 17:20	822	4.656
09/12/2025 17:20	226	4.657
09/12/2025 17:20	53	4.657
09/12/2025 17:20	130	4.657
09/12/2025 17:20	367	4.657
09/12/2025 17:20	516	4.657
09/12/2025 17:20	3274	4.657
09/12/2025 17:20	843	4.657
09/12/2025 17:20	1500	4.655
09/12/2025 17:20	606	4.656
09/12/2025 17:20	1913	4.655
09/12/2025 17:20	694	4.655
09/12/2025 17:20	1250	4.655
09/12/2025 17:20	1835	4.655
09/12/2025 17:20	89	4.655
09/12/2025 17:20	46	4.654
09/12/2025 17:20	216	4.654
09/12/2025 17:20	235	4.654
09/12/2025 17:20	20	4.655
09/12/2025 17:20	158	4.655
09/12/2025 17:20	252	4.655
09/12/2025 17:20	24	4.655
09/12/2025 17:20	1029	4.655
09/12/2025 17:20	944	4.655
09/12/2025 17:20	897	4.655
09/12/2025 17:20	1199	4.655
09/12/2025 17:20	2485	4.656
09/12/2025 17:20	545	4.656
09/12/2025 17:20	824	4.656
09/12/2025 17:20	896	4.656
09/12/2025 17:20	1058	4.656
09/12/2025 17:20	1500	4.656
09/12/2025 17:20	827	4.657
09/12/2025 17:20	389	4.657
09/12/2025 17:20	165	4.657
09/12/2025 17:20	726	4.657
09/12/2025 17:20	250	4.657
09/12/2025 17:20	170	4.657
09/12/2025 17:20	31	4.657
09/12/2025 17:20	73	4.657
09/12/2025 17:20	443	4.658
09/12/2025 17:20	1060	4.658
09/12/2025 17:19	350	4.657
09/12/2025 17:19	400	4.657
09/12/2025 17:19	4000	4.659
09/12/2025 17:19	322	4.658
09/12/2025 17:19	1166	4.659
09/12/2025 17:19	834	4.659
09/12/2025 17:19	192	4.66
09/12/2025 17:19	1005	4.66
09/12/2025 17:19	1924	4.66
09/12/2025 17:19	892	4.66
09/12/2025 17:19	201	4.66
09/12/2025 17:19	1048	4.66
09/12/2025 17:19	573	4.659
09/12/2025 17:19	835	4.659
09/12/2025 17:19	1250	4.659
09/12/2025 17:19	1045	4.659
09/12/2025 17:19	35	4.659
09/12/2025 17:19	145	4.658
09/12/2025 17:19	1459	4.659
09/12/2025 17:19	1250	4.659
09/12/2025 17:19	197	4.659
09/12/2025 17:19	94	4.659
09/12/2025 17:18	17	4.659
09/12/2025 17:18	341	4.659
09/12/2025 17:18	775	4.659
09/12/2025 17:18	907	4.659
09/12/2025 17:18	870	4.659
09/12/2025 17:18	2090	4.659
09/12/2025 17:18	79	4.659
09/12/2025 17:18	121	4.659
09/12/2025 17:18	1000	4.657
09/12/2025 17:17	65	4.659
09/12/2025 17:17	764	4.659
09/12/2025 17:17	371	4.659
09/12/2025 17:17	100	4.659
09/12/2025 17:17	300	4.659
09/12/2025 17:17	230	4.657
09/12/2025 17:17	112	4.657
09/12/2025 17:17	474	4.657
09/12/2025 17:17	186	4.657
09/12/2025 17:17	1414	4.658
09/12/2025 17:17	57	4.658
09/12/2025 17:17	234	4.658
09/12/2025 17:17	972	4.658
09/12/2025 17:17	210	4.658
09/12/2025 17:17	169	4.658
09/12/2025 17:17	379	4.658
09/12/2025 17:17	259	4.658
09/12/2025 17:17	66	4.658
09/12/2025 17:17	1619	4.658
09/12/2025 17:17	381	4.658
09/12/2025 17:16	200	4.659
09/12/2025 17:16	1000	4.659
09/12/2025 17:16	3	4.658
09/12/2025 17:16	144	4.658
09/12/2025 17:16	469	4.658
09/12/2025 17:16	4065	4.658
09/12/2025 17:16	601	4.658
09/12/2025 17:16	267	4.658
09/12/2025 17:16	953	4.657
09/12/2025 17:16	1	4.657
09/12/2025 17:20	875	4.657
09/12/2025 17:16	171	4.657
09/12/2025 17:16	76	4.657
09/12/2025 17:16	1924	4.657
09/12/2025 17:16	301	4.655
09/12/2025 17:16	500	4.655
09/12/2025 17:16	8	4.657
09/12/2025 17:16	19	4.656
09/12/2025 17:16	500	4.656
09/12/2025 17:15	320	4.658
09/12/2025 17:15	424	4.656
09/12/2025 17:15	529	4.657
09/12/2025 17:15	456	4.657
09/12/2025 17:15	448	4.657
09/12/2025 17:15	1250	4.657
09/12/2025 17:15	892	4.657
09/12/2025 17:15	1379	4.659
09/12/2025 17:15	869	4.659
09/12/2025 17:15	966	4.659
09/12/2025 17:15	961	4.659
09/12/2025 17:15	575	4.659
09/12/2025 17:15	3000	4.659
09/12/2025 17:15	1250	4.658
09/12/2025 17:15	563	4.658
09/12/2025 17:15	2	4.657
09/12/2025 17:15	61	4.657
09/12/2025 17:15	753	4.656
09/12/2025 17:15	691	4.656
09/12/2025 17:15	88	4.656
09/12/2025 17:15	202	4.656
09/12/2025 17:15	3	4.655
09/12/2025 17:15	35	4.655
09/12/2025 17:15	53	4.656
09/12/2025 17:15	247	4.656
09/12/2025 17:14	1195	4.654
09/12/2025 17:14	100	4.654
09/12/2025 17:14	600	4.655
09/12/2025 17:14	1250	4.655
09/12/2025 17:14	500	4.655
09/12/2025 17:14	529	4.655
09/12/2025 17:14	442	4.655
09/12/2025 17:14	981	4.655
09/12/2025 17:14	870	4.655
09/12/2025 17:14	126	4.656
09/12/2025 17:14	913	4.657
09/12/2025 17:14	1924	4.657
09/12/2025 17:14	500	4.657
09/12/2025 17:14	507	4.657
09/12/2025 17:14	502	4.657
09/12/2025 17:14	505	4.657
09/12/2025 17:14	495	4.658
09/12/2025 17:14	121	4.658
09/12/2025 17:14	79	4.658
09/12/2025 17:14	1560	4.657
09/12/2025 17:14	440	4.657
09/12/2025 17:14	810	4.657
09/12/2025 17:14	2	4.656
09/12/2025 17:14	500	4.656
09/12/2025 17:14	445	4.656
09/12/2025 17:14	524	4.656
09/12/2025 17:14	2	4.657
09/12/2025 17:14	2	4.657
09/12/2025 17:14	247	4.657
09/12/2025 17:14	575	4.657
09/12/2025 17:14	596	4.657
09/12/2025 17:14	177	4.657
09/12/2025 17:14	197	4.657
09/12/2025 17:14	228	4.657
09/12/2025 17:14	240	4.655
09/12/2025 17:14	932	4.655
09/12/2025 17:14	1924	4.655
09/12/2025 17:14	461	4.655
09/12/2025 17:14	444	4.656
09/12/2025 17:14	508	4.656
09/12/2025 17:14	500	4.656
09/12/2025 17:14	1250	4.656
09/12/2025 17:14	1924	4.656
09/12/2025 17:14	512	4.656
09/12/2025 17:13	616	4.655
09/12/2025 17:13	634	4.655
09/12/2025 17:13	316	4.656
09/12/2025 17:13	2124	4.656
09/12/2025 17:13	319	4.656
09/12/2025 17:13	931	4.656
09/12/2025 17:13	1799	4.657
09/12/2025 17:13	119	4.657
09/12/2025 17:13	265	4.656
09/12/2025 17:13	735	4.656
09/12/2025 17:13	619	4.656
09/12/2025 17:13	500	4.655
09/12/2025 17:13	1250	4.655
09/12/2025 17:13	631	4.655
09/12/2025 17:12	3045	4.655
09/12/2025 17:12	232	4.655
09/12/2025 17:12	1250	4.655
09/12/2025 17:12	93	4.657
09/12/2025 17:12	436	4.657
09/12/2025 17:12	471	4.657
09/12/2025 17:12	46	4.656
09/12/2025 17:12	145	4.656
09/12/2025 17:12	311	4.656
09/12/2025 17:12	191	4.656
09/12/2025 17:12	459	4.655
09/12/2025 17:12	826	4.655
09/12/2025 17:12	1250	4.655
09/12/2025 17:12	655	4.655
09/12/2025 17:12	1693	4.654
09/12/2025 17:12	267	4.654
09/12/2025 17:12	227	4.654
09/12/2025 17:12	458	4.654
09/12/2025 17:12	247	4.654
09/12/2025 17:12	553	4.654
09/12/2025 17:12	112	4.654
09/12/2025 17:12	545	4.654
09/12/2025 17:12	239	4.654
09/12/2025 17:12	111	4.654
09/12/2025 17:12	4297	4.653
09/12/2025 17:12	425	4.653
09/12/2025 17:12	825	4.653
09/12/2025 17:12	371	4.653
09/12/2025 17:12	550	4.653
09/12/2025 17:12	2854	4.653
09/12/2025 17:12	636	4.653
09/12/2025 17:12	820	4.652
09/12/2025 17:12	878	4.652
09/12/2025 17:12	39	4.652
09/12/2025 17:11	565	4.652
09/12/2025 17:11	105	4.651
09/12/2025 17:11	1250	4.651
09/12/2025 17:11	4298	4.652
09/12/2025 17:11	1250	4.652
09/12/2025 17:11	6284	4.652
09/12/2025 17:11	1717	4.652
09/12/2025 17:11	4297	4.653
09/12/2025 17:11	576	4.653
09/12/2025 17:11	674	4.653
09/12/2025 17:11	1250	4.653
09/12/2025 17:11	4297	4.653
09/12/2025 17:11	1250	4.653
09/12/2025 17:11	2791	4.653
09/12/2025 17:11	3000	4.653
09/12/2025 17:11	2000	4.653
09/12/2025 17:11	671	4.653
09/12/2025 17:11	656	4.653
09/12/2025 17:11	1250	4.654
09/12/2025 17:11	4296	4.654
09/12/2025 17:11	1014	4.654
09/12/2025 17:11	3635	4.655
09/12/2025 17:11	660	4.655
09/12/2025 17:11	2485	4.655
09/12/2025 17:11	490	4.655
09/12/2025 17:11	558	4.655
09/12/2025 17:11	1057	4.655
09/12/2025 17:11	1250	4.655
09/12/2025 17:11	1250	4.656
09/12/2025 17:11	915	4.656
09/12/2025 17:11	1051	4.656
09/12/2025 17:11	1048	4.656
09/12/2025 17:11	1250	4.656
09/12/2025 17:11	500	4.656
09/12/2025 17:11	1	4.657
09/12/2025 17:11	913	4.657
09/12/2025 17:11	2485	4.657
09/12/2025 17:11	1000	4.657
09/12/2025 17:11	1400	4.658
09/12/2025 17:11	915	4.658
09/12/2025 17:11	1118	4.659
09/12/2025 17:11	1924	4.659
09/12/2025 17:11	1250	4.659
09/12/2025 17:11	912	4.658
09/12/2025 17:11	1700	4.658
09/12/2025 17:11	1100	4.658
09/12/2025 17:11	1002	4.658
09/12/2025 17:11	443	4.658
09/12/2025 17:11	477	4.658
09/12/2025 17:11	502	4.658
09/12/2025 17:11	913	4.659
09/12/2025 17:11	2000	4.659
09/12/2025 17:11	1250	4.66
09/12/2025 17:11	4291	4.66
09/12/2025 17:11	500	4.66
09/12/2025 17:11	2000	4.66
09/12/2025 17:11	4290	4.661
09/12/2025 17:11	400	4.661
09/12/2025 17:11	395	4.662
09/12/2025 17:11	4252	4.662
09/12/2025 17:11	37	4.662
09/12/2025 17:11	344	4.662
09/12/2025 17:11	764	4.663
09/12/2025 17:11	828	4.663
09/12/2025 17:11	710	4.663
09/12/2025 17:11	90	4.663
09/12/2025 17:11	353	4.663
09/12/2025 17:11	731	4.663
09/12/2025 17:11	460	4.663
09/12/2025 17:11	456	4.663
09/12/2025 17:11	2	4.662
09/12/2025 17:11	1000	4.661
09/12/2025 17:10	150	4.661
09/12/2025 17:10	10	4.662
09/12/2025 17:10	25	4.662
09/12/2025 17:10	445	4.662
09/12/2025 17:10	482	4.662
09/12/2025 17:10	2485	4.663
09/12/2025 17:10	1417	4.663
09/12/2025 17:10	4	4.663
09/12/2025 17:10	887	4.663
09/12/2025 17:10	247	4.663
09/12/2025 17:10	951	4.663
09/12/2025 17:10	1924	4.663
09/12/2025 17:10	699	4.661
09/12/2025 17:10	172	4.661
09/12/2025 17:10	3471	4.662
09/12/2025 17:10	818	4.662
09/12/2025 17:10	1250	4.662
09/12/2025 17:10	894	4.664
09/12/2025 17:10	207	4.664
09/12/2025 17:10	451	4.663
09/12/2025 17:10	478	4.663
09/12/2025 17:10	502	4.663
09/12/2025 17:10	1031	4.663
09/12/2025 17:10	894	4.662
09/12/2025 17:10	1924	4.662
09/12/2025 17:10	4289	4.662
09/12/2025 17:10	897	4.662
09/12/2025 17:10	8000	4.662
09/12/2025 17:10	219	4.663
09/12/2025 17:10	1924	4.663
09/12/2025 17:10	92	4.663
09/12/2025 17:10	432	4.663
09/12/2025 17:10	503	4.663
09/12/2025 17:10	321	4.663
09/12/2025 17:10	511	4.663
09/12/2025 17:10	189	4.663
09/12/2025 17:10	1100	4.663
09/12/2025 17:10	502	4.663
09/12/2025 17:10	896	4.663
09/12/2025 17:10	479	4.664
09/12/2025 17:10	528	4.664
09/12/2025 17:10	501	4.664
09/12/2025 17:10	897	4.664
09/12/2025 17:10	523	4.665
09/12/2025 17:10	482	4.665
09/12/2025 17:10	525	4.665
09/12/2025 17:10	1100	4.665
09/12/2025 17:10	912	4.665
09/12/2025 17:10	4286	4.665
09/12/2025 17:10	435	4.665
09/12/2025 17:10	632	4.667
09/12/2025 17:10	588	4.667
09/12/2025 17:09	943	4.667
09/12/2025 17:09	961	4.667
09/12/2025 17:09	1096	4.667
09/12/2025 17:09	95	4.668
09/12/2025 17:09	903	4.668
09/12/2025 17:09	2	4.667
09/12/2025 17:09	853	4.667
09/12/2025 17:09	107	4.667
09/12/2025 17:09	742	4.667
09/12/2025 17:09	170	4.667
09/12/2025 17:09	51	4.667
09/12/2025 17:09	182	4.665
09/12/2025 17:09	97	4.665
09/12/2025 17:09	507	4.665
09/12/2025 17:09	30	4.664
09/12/2025 17:09	3	4.664
09/12/2025 17:08	689	4.664
09/12/2025 17:08	1240	4.664
09/12/2025 17:04	902	4.664
09/12/2025 17:08	2485	4.664
09/12/2025 17:08	718	4.664
09/12/2025 17:08	1503	4.664
09/12/2025 17:04	279	4.664
09/12/2025 17:08	2122	4.664
09/12/2025 17:08	286	4.664
09/12/2025 17:08	625	4.664
09/12/2025 17:08	904	4.665
09/12/2025 17:08	941	4.666
09/12/2025 17:08	448	4.666
09/12/2025 17:08	902	4.666
09/12/2025 17:08	440	4.666
09/12/2025 17:08	600	4.667
09/12/2025 17:08	371	4.667
09/12/2025 17:08	399	4.667
09/12/2025 17:08	1100	4.667
09/12/2025 17:08	100	4.669
09/12/2025 17:08	489	4.668
09/12/2025 17:08	445	4.668
09/12/2025 17:08	487	4.668
09/12/2025 17:08	1924	4.668
09/12/2025 17:08	843	4.668
09/12/2025 17:08	1295	4.667
09/12/2025 17:08	953	4.667
09/12/2025 17:08	2485	4.667
09/12/2025 17:08	913	4.667
09/12/2025 17:08	661	4.666
09/12/2025 17:08	54	4.666
09/12/2025 17:08	592	4.666
09/12/2025 17:08	489	4.666
09/12/2025 17:08	1250	4.666
09/12/2025 17:08	450	4.666
09/12/2025 17:08	50	4.665
09/12/2025 17:08	470	4.665
09/12/2025 17:08	2	4.665
09/12/2025 17:08	851	4.664
09/12/2025 17:08	1256	4.664
09/12/2025 17:08	682	4.664
09/12/2025 17:08	351	4.664
09/12/2025 17:08	923	4.664
09/12/2025 17:08	562	4.667
09/12/2025 17:08	924	4.667
09/12/2025 17:08	1924	4.667
09/12/2025 17:08	838	4.667
09/12/2025 17:08	31	4.667
09/12/2025 17:08	981	4.667
09/12/2025 17:08	55	4.666
09/12/2025 17:08	533	4.666
09/12/2025 17:08	400	4.665
09/12/2025 17:07	386	4.663
09/12/2025 17:07	376	4.664
09/12/2025 17:07	721	4.664
09/12/2025 17:07	77	4.665
09/12/2025 17:07	785	4.664
09/12/2025 17:07	332	4.662
09/12/2025 17:07	36	4.663
09/12/2025 17:07	357	4.663
09/12/2025 17:07	404	4.663
09/12/2025 17:07	1924	4.662
09/12/2025 17:07	123	4.663
09/12/2025 17:07	13	4.661
09/12/2025 17:07	513	4.662
09/12/2025 17:07	472	4.662
09/12/2025 17:07	246	4.662
09/12/2025 17:07	752	4.662
09/12/2025 17:07	751	4.662
09/12/2025 17:07	529	4.662
09/12/2025 17:07	135	4.662
09/12/2025 17:06	69	4.661
09/12/2025 17:06	42	4.661
09/12/2025 17:05	201	4.661
09/12/2025 17:05	49	4.661
09/12/2025 17:05	439	4.66
09/12/2025 17:05	500	4.66
09/12/2025 17:05	312	4.66
09/12/2025 17:05	241	4.659
09/12/2025 17:05	1350	4.659
09/12/2025 17:05	670	4.658
09/12/2025 17:05	113	4.658
09/12/2025 17:05	143	4.657
09/12/2025 17:05	170	4.657
09/12/2025 17:05	510	4.657
09/12/2025 17:05	532	4.657
09/12/2025 17:05	5000	4.657
09/12/2025 17:04	537	4.656
09/12/2025 17:04	1146	4.656
09/12/2025 17:04	390	4.656
09/12/2025 17:04	1782	4.656
09/12/2025 17:04	11421	4.656
09/12/2025 17:04	202	4.655
09/12/2025 17:04	2067	4.655
09/12/2025 17:04	289	4.655
09/12/2025 17:04	14579	4.656
09/12/2025 17:04	1998	4.655
09/12/2025 17:04	297	4.655
09/12/2025 17:04	961	4.655
09/12/2025 17:04	1483	4.655
09/12/2025 16:58	1924	4.655
09/12/2025 17:04	641	4.655
09/12/2025 17:04	961	4.655
09/12/2025 17:04	500	4.655
09/12/2025 17:04	467	4.655
09/12/2025 17:04	1250	4.655
09/12/2025 17:04	493	4.655
09/12/2025 17:04	446	4.655
09/12/2025 17:04	926	4.653
09/12/2025 17:04	7226	4.653
09/12/2025 17:04	439	4.655
09/12/2025 17:04	455	4.656
09/12/2025 17:04	250	4.656
09/12/2025 17:03	958	4.655
09/12/2025 17:03	1295	4.655
09/12/2025 17:03	7650	4.655
09/12/2025 17:03	350	4.655
09/12/2025 17:03	521	4.653
09/12/2025 16:57	793	4.653
09/12/2025 17:03	445	4.653
09/12/2025 17:03	463	4.653
09/12/2025 17:03	441	4.653
09/12/2025 17:03	1250	4.653
09/12/2025 17:03	1824	4.653
09/12/2025 17:03	100	4.653
09/12/2025 17:03	42	4.654
09/12/2025 17:03	335	4.654
09/12/2025 17:03	174	4.654
09/12/2025 17:03	160	4.654
09/12/2025 17:03	290	4.653
09/12/2025 17:03	280	4.653
09/12/2025 17:03	630	4.653
09/12/2025 17:03	120	4.653
09/12/2025 17:03	1008	4.653
09/12/2025 17:03	92	4.652
09/12/2025 17:02	201	4.651
09/12/2025 17:02	3	4.651
09/12/2025 17:02	490	4.651
09/12/2025 17:02	308	4.65
09/12/2025 17:02	601	4.651
09/12/2025 17:02	1089	4.651
09/12/2025 17:02	211	4.651
09/12/2025 17:02	910	4.65
09/12/2025 17:02	1224	4.65
09/12/2025 17:02	602	4.65
09/12/2025 17:02	250	4.65
09/12/2025 17:02	145	4.65
09/12/2025 17:02	1250	4.65
09/12/2025 17:02	3903	4.65
09/12/2025 17:02	346	4.65
09/12/2025 17:02	100	4.649
09/12/2025 17:02	30	4.649
09/12/2025 17:02	97	4.647
09/12/2025 17:02	2716	4.648
09/12/2025 17:02	284	4.648
09/12/2025 17:02	1250	4.649
09/12/2025 17:02	637	4.649
09/12/2025 17:02	955	4.649
09/12/2025 17:02	201	4.649
09/12/2025 17:02	1434	4.649
09/12/2025 17:01	2485	4.649
09/12/2025 17:01	1000	4.65
09/12/2025 17:01	215	4.65
09/12/2025 17:01	500	4.65
09/12/2025 17:01	2000	4.65
09/12/2025 17:01	511	4.65
09/12/2025 17:01	508	4.65
09/12/2025 17:01	461	4.65
09/12/2025 17:01	5500	4.651
09/12/2025 17:01	33	4.651
09/12/2025 17:01	967	4.651
09/12/2025 17:01	283	4.651
09/12/2025 17:01	250	4.651
09/12/2025 17:01	483	4.651
09/12/2025 17:01	70	4.651
09/12/2025 17:01	439	4.651
09/12/2025 17:01	1884	4.653
09/12/2025 17:01	1250	4.653
09/12/2025 17:01	223	4.652
09/12/2025 17:01	326	4.653
09/12/2025 17:01	371	4.653
09/12/2025 17:01	186	4.653
09/12/2025 17:01	170	4.653
09/12/2025 17:01	33	4.653
09/12/2025 17:01	132	4.653
09/12/2025 17:01	233	4.653
09/12/2025 17:01	650	4.653
09/12/2025 17:01	462	4.654
09/12/2025 17:01	483	4.654
09/12/2025 17:01	174	4.654
09/12/2025 17:01	278	4.654
09/12/2025 17:01	1446	4.654
09/12/2025 17:01	1924	4.654
09/12/2025 17:01	423	4.655
09/12/2025 17:01	597	4.655
09/12/2025 17:01	37	4.654
09/12/2025 17:01	3	4.654
09/12/2025 17:01	2	4.654
09/12/2025 17:00	559	4.654
09/12/2025 17:00	458	4.654
09/12/2025 17:00	189	4.654
09/12/2025 17:00	511	4.654
09/12/2025 17:00	1000	4.654
09/12/2025 17:00	350	4.652
09/12/2025 16:59	2327	4.652
09/12/2025 16:59	11	4.652
09/12/2025 16:59	128	4.652
09/12/2025 16:59	2426	4.652
09/12/2025 16:59	608	4.652
09/12/2025 16:58	603	4.654
09/12/2025 16:58	1250	4.654
09/12/2025 16:58	647	4.654
09/12/2025 16:58	400	4.654
09/12/2025 16:57	1000	4.652
09/12/2025 16:57	5085	4.653
09/12/2025 16:57	44	4.653
09/12/2025 16:57	2673	4.653
09/12/2025 16:57	850	4.653
09/12/2025 16:57	65	4.654
09/12/2025 16:57	104	4.654
09/12/2025 16:57	245	4.654
09/12/2025 16:57	17	4.655
09/12/2025 16:57	614	4.655
09/12/2025 16:57	902	4.655
09/12/2025 16:57	1048	4.655
09/12/2025 16:57	911	4.655
09/12/2025 16:57	247	4.654
09/12/2025 16:57	653	4.654
09/12/2025 16:57	108	4.654
09/12/2025 16:57	85	4.654
09/12/2025 16:57	254	4.654
09/12/2025 16:57	246	4.654
09/12/2025 16:56	350	4.652
09/12/2025 16:56	421	4.653
09/12/2025 16:56	102	4.653
09/12/2025 16:56	4	4.653
09/12/2025 16:56	39	4.653
09/12/2025 16:56	555	4.653
09/12/2025 16:56	777	4.653
09/12/2025 16:56	12	4.653
09/12/2025 16:56	1797	4.653
09/12/2025 16:56	203	4.653
09/12/2025 16:55	400	4.651
09/12/2025 16:55	44	4.653
09/12/2025 16:55	1965	4.652
09/12/2025 16:55	1653	4.652
09/12/2025 16:55	500	4.652
09/12/2025 16:55	2985	4.652
09/12/2025 16:55	7637	4.652
09/12/2025 16:55	13045	4.652
09/12/2025 16:55	1127	4.652
09/12/2025 16:55	841	4.652
09/12/2025 16:55	535	4.651
09/12/2025 16:55	227	4.65
09/12/2025 16:55	700	4.65
09/12/2025 16:55	1000	4.65
09/12/2025 16:54	398	4.65
09/12/2025 16:54	2200	4.652
09/12/2025 16:54	1150	4.652
09/12/2025 16:54	634	4.65
09/12/2025 16:54	1079	4.65
09/12/2025 16:54	500	4.65
09/12/2025 16:54	490	4.65
09/12/2025 16:54	1250	4.65
09/12/2025 16:54	961	4.65
09/12/2025 16:54	528	4.65
09/12/2025 16:54	506	4.65
09/12/2025 16:54	233	4.65
09/12/2025 16:54	453	4.65
09/12/2025 16:54	332	4.65
09/12/2025 16:54	750	4.65
09/12/2025 16:53	944	4.652
09/12/2025 16:53	96	4.652
09/12/2025 16:53	250	4.652
09/12/2025 16:53	1250	4.652
09/12/2025 16:53	37	4.651
09/12/2025 16:53	498	4.652
09/12/2025 16:53	2	4.652
09/12/2025 16:53	1250	4.652
09/12/2025 16:53	475	4.651
09/12/2025 16:53	125	4.651
09/12/2025 16:53	608	4.651
09/12/2025 16:53	215	4.651
09/12/2025 16:52	331	4.649
09/12/2025 16:52	1	4.649
09/12/2025 16:52	980	4.649
09/12/2025 16:52	53	4.649
09/12/2025 16:52	240	4.647
09/12/2025 16:52	1250	4.647
09/12/2025 16:52	182	4.65
09/12/2025 16:52	694	4.65
09/12/2025 16:52	503	4.65
09/12/2025 16:52	205	4.65
09/12/2025 16:52	2485	4.649
09/12/2025 16:52	1535	4.649
09/12/2025 16:52	1048	4.649
09/12/2025 16:52	924	4.649
09/12/2025 16:52	1100	4.649
09/12/2025 16:52	961	4.649
09/12/2025 16:52	698	4.649
09/12/2025 16:52	1134	4.649
09/12/2025 16:52	247	4.649
09/12/2025 16:52	1483	4.649
09/12/2025 16:52	454	4.649
09/12/2025 16:52	446	4.649
09/12/2025 16:52	450	4.649
09/12/2025 16:52	140	4.649
09/12/2025 16:52	961	4.648
09/12/2025 16:52	700	4.648
09/12/2025 16:52	1187	4.648
09/12/2025 16:52	1706	4.648
09/12/2025 16:52	2858	4.648
09/12/2025 16:52	985	4.648
09/12/2025 16:52	1535	4.648
09/12/2025 16:52	442	4.648
09/12/2025 16:52	455	4.648
09/12/2025 16:52	482	4.648
09/12/2025 16:52	702	4.645
09/12/2025 16:52	555	4.644
09/12/2025 16:52	2000	4.644
09/12/2025 16:52	1400	4.644
09/12/2025 16:52	1250	4.645
09/12/2025 16:52	720	4.645
09/12/2025 16:52	1075	4.645
09/12/2025 16:52	25	4.645
09/12/2025 16:52	1792	4.647
09/12/2025 16:52	208	4.647
09/12/2025 16:52	670	4.648
09/12/2025 16:52	745	4.648
09/12/2025 16:52	2	4.648
09/12/2025 16:52	2	4.648
09/12/2025 16:52	780	4.648
09/12/2025 16:52	1330	4.65
09/12/2025 16:52	1250	4.65
09/12/2025 16:52	1117	4.649
09/12/2025 16:52	556	4.649
09/12/2025 16:52	247	4.649
09/12/2025 16:52	1250	4.648
09/12/2025 16:52	49	4.648
09/12/2025 16:52	1434	4.648
09/12/2025 16:52	482	4.648
09/12/2025 16:52	493	4.648
09/12/2025 16:52	455	4.648
09/12/2025 16:52	1250	4.648
09/12/2025 16:52	902	4.648
09/12/2025 16:52	1500	4.648
09/12/2025 16:52	244	4.649
09/12/2025 16:52	651	4.649
09/12/2025 16:52	1483	4.65
09/12/2025 16:52	5000	4.65
09/12/2025 16:52	55	4.65
09/12/2025 16:52	10000	4.65
09/12/2025 16:52	310	4.65
09/12/2025 16:52	250	4.65
09/12/2025 16:52	1000	4.65
09/12/2025 16:52	1000	4.65
09/12/2025 16:52	200	4.65
09/12/2025 16:52	1000	4.65
09/12/2025 16:52	500	4.65
09/12/2025 16:52	500	4.65
09/12/2025 16:52	700	4.65
09/12/2025 16:52	9000	4.65
09/12/2025 16:52	2397	4.65
09/12/2025 16:52	603	4.65
09/12/2025 16:52	2400	4.65
09/12/2025 16:52	750	4.65
09/12/2025 16:52	2000	4.65
09/12/2025 16:52	335	4.65
09/12/2025 16:52	300	4.65
09/12/2025 16:52	1000	4.65
09/12/2025 16:52	200	4.65
09/12/2025 16:52	200	4.65
09/12/2025 16:52	1800	4.65
09/12/2025 16:52	8001	4.65
09/12/2025 16:52	1500	4.65
09/12/2025 16:52	2500	4.65
09/12/2025 16:52	9000	4.65
09/12/2025 16:52	240	4.65
09/12/2025 16:52	1000	4.65
09/12/2025 16:52	2000	4.65
09/12/2025 16:52	300	4.65
09/12/2025 16:52	200	4.65
09/12/2025 16:52	400	4.65
09/12/2025 16:52	1000	4.65
09/12/2025 16:52	1200	4.65
09/12/2025 16:52	435	4.65
09/12/2025 16:52	200	4.65
09/12/2025 16:52	2000	4.651
09/12/2025 16:52	995	4.651
09/12/2025 16:52	500	4.652
09/12/2025 16:52	2000	4.652
09/12/2025 16:52	200	4.652
09/12/2025 16:52	1250	4.653
09/12/2025 16:52	693	4.653
09/12/2025 16:52	43	4.653
09/12/2025 16:52	805	4.653
09/12/2025 16:52	408	4.654
09/12/2025 16:52	2000	4.654
09/12/2025 16:52	350	4.654
09/12/2025 16:51	853	4.655
09/12/2025 16:51	3	4.655
09/12/2025 16:51	544	4.655
09/12/2025 16:51	54	4.655
09/12/2025 16:51	273	4.655
09/12/2025 16:51	110	4.655
09/12/2025 16:51	3000	4.656
09/12/2025 16:51	2792	4.656
09/12/2025 16:51	1466	4.657
09/12/2025 16:51	371	4.657
09/12/2025 16:51	98	4.658
09/12/2025 16:50	1162	4.659
09/12/2025 16:50	2485	4.659
09/12/2025 16:50	1038	4.658
09/12/2025 16:50	460	4.658
09/12/2025 16:50	1219	4.658
09/12/2025 16:50	6564	4.658
09/12/2025 16:50	615	4.657
09/12/2025 16:50	19503	4.658
09/12/2025 16:50	1179	4.657
09/12/2025 16:50	500	4.657
09/12/2025 16:50	1250	4.657
09/12/2025 16:50	434	4.657
09/12/2025 16:50	733	4.656
09/12/2025 16:50	3150	4.656
09/12/2025 16:50	2	4.656
09/12/2025 16:50	2	4.656
09/12/2025 16:50	247	4.656
09/12/2025 16:49	171	4.656
09/12/2025 16:49	355	4.656
09/12/2025 16:49	110	4.657
09/12/2025 16:49	100	4.657
09/12/2025 16:49	1250	4.657
09/12/2025 16:49	493	4.658
09/12/2025 16:49	440	4.658
09/12/2025 16:49	110	4.659
09/12/2025 16:49	247	4.659
09/12/2025 16:49	297	4.659
09/12/2025 16:49	482	4.659
09/12/2025 16:49	181	4.659
09/12/2025 16:49	400	4.659
09/12/2025 16:49	300	4.657
09/12/2025 16:49	510	4.658
09/12/2025 16:49	869	4.659
09/12/2025 16:49	547	4.659
09/12/2025 16:49	293	4.659
09/12/2025 16:49	175	4.658
09/12/2025 16:49	417	4.658
09/12/2025 16:49	247	4.658
09/12/2025 16:49	1150	4.658
09/12/2025 16:48	100	4.658
09/12/2025 16:48	1279	4.656
09/12/2025 16:48	463	4.657
09/12/2025 16:48	457	4.657
09/12/2025 16:48	984	4.658
09/12/2025 16:48	500	4.658
09/12/2025 16:47	1	4.657
09/12/2025 16:47	215	4.659
09/12/2025 16:47	665	4.657
09/12/2025 16:47	1335	4.657
09/12/2025 16:47	200	4.657
09/12/2025 16:47	3	4.658
09/12/2025 16:47	4	4.658
09/12/2025 16:47	1096	4.658
09/12/2025 16:47	2074	4.658
09/12/2025 16:47	570	4.658
09/12/2025 16:47	858	4.658
09/12/2025 16:47	672	4.658
09/12/2025 16:47	1239	4.658
09/12/2025 16:47	247	4.658
09/12/2025 16:47	2917	4.657
09/12/2025 16:47	7000	4.657
09/12/2025 16:47	919	4.657
09/12/2025 16:47	2722	4.657
09/12/2025 16:47	2	4.657
09/12/2025 16:47	38	4.657
09/12/2025 16:47	181	4.655
09/12/2025 16:47	74	4.655
09/12/2025 16:47	37	4.655
09/12/2025 16:47	380	4.655
09/12/2025 16:47	500	4.655
09/12/2025 16:47	900	4.655
09/12/2025 16:47	1000	4.655
09/12/2025 16:47	428	4.655
09/12/2025 16:46	701	4.656
09/12/2025 16:46	1944	4.655
09/12/2025 16:46	628	4.655
09/12/2025 16:46	2000	4.656
09/12/2025 16:46	862	4.656
09/12/2025 16:45	6	4.657
09/12/2025 16:45	1000	4.657
09/12/2025 16:45	219	4.658
09/12/2025 16:45	1239	4.658
09/12/2025 16:45	961	4.658
09/12/2025 16:45	449	4.66
09/12/2025 16:45	145	4.66
09/12/2025 16:45	406	4.66
09/12/2025 16:45	425	4.659