Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:43:23
|
Brief Volumen |
|---|---|---|---|---|
|
3.302
-0.002
(
-0.06% )
|
3.22
|
2'000 |
3.304
|
6'250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:38 | 5000 | 3.302 |
| 04/02/2026 17:38 | 180 | 3.302 |
| 04/02/2026 17:37 | 148 | 3.302 |
| 04/02/2026 17:36 | 152 | 3.302 |
| 04/02/2026 17:35 | 5051 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 42 | 3.302 |
| 04/02/2026 17:35 | 5698 | 3.302 |
| 04/02/2026 17:35 | 1302 | 3.302 |
| 04/02/2026 17:35 | 1251 | 3.302 |
| 04/02/2026 17:35 | 567 | 3.302 |
| 04/02/2026 17:35 | 2934 | 3.302 |
| 04/02/2026 17:35 | 1248 | 3.302 |
| 04/02/2026 17:35 | 10022 | 3.302 |
| 04/02/2026 17:35 | 3283 | 3.302 |
| 04/02/2026 17:35 | 3000 | 3.302 |
| 04/02/2026 17:35 | 520 | 3.302 |
| 04/02/2026 17:35 | 3100 | 3.302 |
| 04/02/2026 17:35 | 980 | 3.302 |
| 04/02/2026 17:35 | 296 | 3.302 |
| 04/02/2026 17:35 | 248 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 400 | 3.302 |
| 04/02/2026 17:35 | 33 | 3.302 |
| 04/02/2026 17:35 | 120 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 280 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 4000 | 3.302 |
| 04/02/2026 17:35 | 160 | 3.302 |
| 04/02/2026 17:35 | 800 | 3.302 |
| 04/02/2026 17:35 | 3000 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 10 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 359 | 3.302 |
| 04/02/2026 17:35 | 3568 | 3.302 |
| 04/02/2026 17:35 | 1500 | 3.302 |
| 04/02/2026 17:35 | 100 | 3.302 |
| 04/02/2026 17:35 | 2500 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 4915 | 3.302 |
| 04/02/2026 17:35 | 85 | 3.302 |
| 04/02/2026 17:35 | 500 | 3.302 |
| 04/02/2026 17:35 | 1035 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 989 | 3.302 |
| 04/02/2026 17:35 | 1488 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 300 | 3.302 |
| 04/02/2026 17:35 | 700 | 3.302 |
| 04/02/2026 17:35 | 250 | 3.302 |
| 04/02/2026 17:35 | 6149 | 3.302 |
| 04/02/2026 17:35 | 15 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 7938 | 3.302 |
| 04/02/2026 17:35 | 15454 | 3.302 |
| 04/02/2026 17:35 | 22712 | 3.302 |
| 04/02/2026 17:35 | 6436 | 3.302 |
| 04/02/2026 17:35 | 38586 | 3.302 |
| 04/02/2026 17:35 | 600 | 3.302 |
| 04/02/2026 17:35 | 1500 | 3.302 |
| 04/02/2026 17:35 | 15000 | 3.302 |
| 04/02/2026 17:35 | 1500 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 292 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 500 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 3689 | 3.302 |
| 04/02/2026 17:35 | 200 | 3.302 |
| 04/02/2026 17:35 | 400 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 5000 | 3.302 |
| 04/02/2026 17:35 | 13073 | 3.302 |
| 04/02/2026 17:35 | 300 | 3.302 |
| 04/02/2026 17:35 | 31593 | 3.302 |
| 04/02/2026 17:35 | 125 | 3.302 |
| 04/02/2026 17:35 | 3331 | 3.302 |
| 04/02/2026 17:35 | 1669 | 3.302 |
| 04/02/2026 17:35 | 300 | 3.302 |
| 04/02/2026 17:35 | 1500 | 3.302 |
| 04/02/2026 17:35 | 6000 | 3.302 |
| 04/02/2026 17:35 | 10000 | 3.302 |
| 04/02/2026 17:35 | 500 | 3.302 |
| 04/02/2026 17:35 | 10000 | 3.302 |
| 04/02/2026 17:35 | 5000 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 800 | 3.302 |
| 04/02/2026 17:35 | 4000 | 3.302 |
| 04/02/2026 17:35 | 500 | 3.302 |
| 04/02/2026 17:35 | 500 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 28240 | 3.302 |
| 04/02/2026 17:35 | 8475 | 3.302 |
| 04/02/2026 17:35 | 8285 | 3.302 |
| 04/02/2026 17:35 | 600 | 3.302 |
| 04/02/2026 17:35 | 5000 | 3.302 |
| 04/02/2026 17:35 | 4000 | 3.302 |
| 04/02/2026 17:35 | 1000 | 3.302 |
| 04/02/2026 17:35 | 4500 | 3.302 |
| 04/02/2026 17:35 | 727 | 3.302 |
| 04/02/2026 17:35 | 959 | 3.302 |
| 04/02/2026 17:35 | 3542 | 3.302 |
| 04/02/2026 17:35 | 1 | 3.302 |
| 04/02/2026 17:35 | 379 | 3.302 |
| 04/02/2026 17:35 | 5000 | 3.302 |
| 04/02/2026 17:35 | 300 | 3.302 |
| 04/02/2026 17:35 | 5000 | 3.302 |
| 04/02/2026 17:35 | 5000 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 8000 | 3.302 |
| 04/02/2026 17:35 | 5000 | 3.302 |
| 04/02/2026 17:35 | 26069 | 3.302 |
| 04/02/2026 17:35 | 7005 | 3.302 |
| 04/02/2026 17:35 | 200 | 3.302 |
| 04/02/2026 17:35 | 1074 | 3.302 |
| 04/02/2026 17:35 | 42163 | 3.302 |
| 04/02/2026 17:35 | 72826 | 3.302 |
| 04/02/2026 17:35 | 594 | 3.302 |
| 04/02/2026 17:35 | 72 | 3.302 |
| 04/02/2026 17:35 | 538 | 3.302 |
| 04/02/2026 17:35 | 561 | 3.302 |
| 04/02/2026 17:35 | 750 | 3.302 |
| 04/02/2026 17:35 | 190 | 3.302 |
| 04/02/2026 17:35 | 1036 | 3.302 |
| 04/02/2026 17:35 | 3221 | 3.302 |
| 04/02/2026 17:35 | 36 | 3.302 |
| 04/02/2026 17:35 | 18292 | 3.302 |
| 04/02/2026 17:35 | 24313 | 3.302 |
| 04/02/2026 17:35 | 35686 | 3.302 |
| 04/02/2026 17:35 | 48651 | 3.302 |
| 04/02/2026 17:35 | 654 | 3.302 |
| 04/02/2026 17:35 | 46716 | 3.302 |
| 04/02/2026 17:35 | 396 | 3.302 |
| 04/02/2026 17:35 | 17000 | 3.302 |
| 04/02/2026 17:35 | 3542 | 3.302 |
| 04/02/2026 17:35 | 765 | 3.302 |
| 04/02/2026 17:35 | 765 | 3.302 |
| 04/02/2026 17:35 | 765 | 3.302 |
| 04/02/2026 17:35 | 765 | 3.302 |
| 04/02/2026 17:35 | 765 | 3.302 |
| 04/02/2026 17:35 | 765 | 3.302 |
| 04/02/2026 17:35 | 1723 | 3.302 |
| 04/02/2026 17:35 | 29451 | 3.302 |
| 04/02/2026 17:35 | 613 | 3.302 |
| 04/02/2026 17:35 | 7255 | 3.302 |
| 04/02/2026 17:35 | 648 | 3.302 |
| 04/02/2026 17:35 | 12810 | 3.302 |
| 04/02/2026 17:35 | 6269 | 3.302 |
| 04/02/2026 17:35 | 5261 | 3.302 |
| 04/02/2026 17:35 | 4950 | 3.302 |
| 04/02/2026 17:35 | 65493 | 3.302 |
| 04/02/2026 17:35 | 36203 | 3.302 |
| 04/02/2026 17:35 | 10931 | 3.302 |
| 04/02/2026 17:35 | 7818 | 3.302 |
| 04/02/2026 17:35 | 1602 | 3.302 |
| 04/02/2026 17:35 | 12391 | 3.302 |
| 04/02/2026 17:35 | 669 | 3.302 |
| 04/02/2026 17:35 | 1481 | 3.302 |
| 04/02/2026 17:35 | 4000 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 186060 | 3.302 |
| 04/02/2026 17:35 | 623 | 3.302 |
| 04/02/2026 17:35 | 4835 | 3.302 |
| 04/02/2026 17:35 | 5131 | 3.302 |
| 04/02/2026 17:35 | 11363 | 3.302 |
| 04/02/2026 17:35 | 474 | 3.302 |
| 04/02/2026 17:35 | 1 | 3.302 |
| 04/02/2026 17:35 | 2322 | 3.302 |
| 04/02/2026 17:35 | 78368 | 3.302 |
| 04/02/2026 17:35 | 12520 | 3.302 |
| 04/02/2026 17:35 | 14735 | 3.302 |
| 04/02/2026 17:35 | 9530 | 3.302 |
| 04/02/2026 17:35 | 20126 | 3.302 |
| 04/02/2026 17:35 | 16192 | 3.302 |
| 04/02/2026 17:35 | 9041 | 3.302 |
| 04/02/2026 17:35 | 1942 | 3.302 |
| 04/02/2026 17:35 | 606 | 3.302 |
| 04/02/2026 17:35 | 1172 | 3.302 |
| 04/02/2026 17:35 | 37 | 3.302 |
| 04/02/2026 17:35 | 11861 | 3.302 |
| 04/02/2026 17:35 | 5087 | 3.302 |
| 04/02/2026 17:35 | 13428 | 3.302 |
| 04/02/2026 17:35 | 18380 | 3.302 |
| 04/02/2026 17:35 | 4281 | 3.302 |
| 04/02/2026 17:35 | 928 | 3.302 |
| 04/02/2026 17:35 | 2020 | 3.302 |
| 04/02/2026 17:35 | 1990 | 3.302 |
| 04/02/2026 17:35 | 2079 | 3.302 |
| 04/02/2026 17:35 | 10000 | 3.302 |
| 04/02/2026 17:35 | 113 | 3.302 |
| 04/02/2026 17:35 | 514 | 3.302 |
| 04/02/2026 17:35 | 200 | 3.302 |
| 04/02/2026 17:35 | 8807 | 3.302 |
| 04/02/2026 17:35 | 8807 | 3.302 |
| 04/02/2026 17:35 | 8825 | 3.302 |
| 04/02/2026 17:35 | 8825 | 3.302 |
| 04/02/2026 17:35 | 8844 | 3.302 |
| 04/02/2026 17:35 | 8844 | 3.302 |
| 04/02/2026 17:35 | 22560 | 3.302 |
| 04/02/2026 17:35 | 500 | 3.302 |
| 04/02/2026 17:35 | 20 | 3.302 |
| 04/02/2026 17:35 | 2350 | 3.302 |
| 04/02/2026 17:35 | 200 | 3.302 |
| 04/02/2026 17:35 | 3857 | 3.302 |
| 04/02/2026 17:35 | 8863 | 3.302 |
| 04/02/2026 17:35 | 8863 | 3.302 |
| 04/02/2026 17:35 | 25000 | 3.302 |
| 04/02/2026 17:35 | 1143 | 3.302 |
| 04/02/2026 17:35 | 107 | 3.302 |
| 04/02/2026 17:35 | 600 | 3.302 |
| 04/02/2026 17:35 | 3000 | 3.302 |
| 04/02/2026 17:35 | 4473 | 3.302 |
| 04/02/2026 17:35 | 5527 | 3.302 |
| 04/02/2026 17:35 | 500 | 3.302 |
| 04/02/2026 17:35 | 3200 | 3.302 |
| 04/02/2026 17:35 | 4630 | 3.302 |
| 04/02/2026 17:35 | 1535 | 3.302 |
| 04/02/2026 17:35 | 367 | 3.302 |
| 04/02/2026 17:35 | 6155 | 3.302 |
| 04/02/2026 17:35 | 28904 | 3.302 |
| 04/02/2026 17:35 | 42185 | 3.302 |
| 04/02/2026 17:35 | 6826 | 3.302 |
| 04/02/2026 17:35 | 554 | 3.302 |
| 04/02/2026 17:35 | 943 | 3.302 |
| 04/02/2026 17:35 | 1446 | 3.302 |
| 04/02/2026 17:35 | 5722 | 3.302 |
| 04/02/2026 17:35 | 4419 | 3.302 |
| 04/02/2026 17:35 | 13176 | 3.302 |
| 04/02/2026 17:35 | 28 | 3.302 |
| 04/02/2026 17:35 | 21849 | 3.302 |
| 04/02/2026 17:35 | 99513 | 3.302 |
| 04/02/2026 17:35 | 18005 | 3.302 |
| 04/02/2026 17:35 | 732 | 3.302 |
| 04/02/2026 17:35 | 45157 | 3.302 |
| 04/02/2026 17:35 | 2550 | 3.302 |
| 04/02/2026 17:35 | 168751 | 3.302 |
| 04/02/2026 17:35 | 15385 | 3.302 |
| 04/02/2026 17:35 | 3455 | 3.302 |
| 04/02/2026 17:35 | 1852 | 3.302 |
| 04/02/2026 17:35 | 2419 | 3.302 |
| 04/02/2026 17:35 | 2419 | 3.302 |
| 04/02/2026 17:35 | 2420 | 3.302 |
| 04/02/2026 17:35 | 35410 | 3.302 |
| 04/02/2026 17:35 | 43250 | 3.302 |
| 04/02/2026 17:35 | 9730 | 3.302 |
| 04/02/2026 17:35 | 541 | 3.302 |
| 04/02/2026 17:35 | 46791 | 3.302 |
| 04/02/2026 17:35 | 806 | 3.302 |
| 04/02/2026 17:35 | 4 | 3.302 |
| 04/02/2026 17:35 | 175 | 3.302 |
| 04/02/2026 17:35 | 3098 | 3.302 |
| 04/02/2026 17:35 | 24452 | 3.302 |
| 04/02/2026 17:35 | 209 | 3.302 |
| 04/02/2026 17:35 | 512 | 3.302 |
| 04/02/2026 17:35 | 249 | 3.302 |
| 04/02/2026 17:35 | 731 | 3.302 |
| 04/02/2026 17:35 | 3 | 3.302 |
| 04/02/2026 17:35 | 5464 | 3.302 |
| 04/02/2026 17:35 | 103 | 3.302 |
| 04/02/2026 17:35 | 19541 | 3.302 |
| 04/02/2026 17:35 | 623 | 3.302 |
| 04/02/2026 17:35 | 66 | 3.302 |
| 04/02/2026 17:35 | 400 | 3.302 |
| 04/02/2026 17:35 | 16111 | 3.302 |
| 04/02/2026 17:35 | 1019 | 3.302 |
| 04/02/2026 17:35 | 25937 | 3.302 |
| 04/02/2026 17:35 | 715 | 3.302 |
| 04/02/2026 17:35 | 800 | 3.302 |
| 04/02/2026 17:35 | 700 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 2000 | 3.302 |
| 04/02/2026 17:35 | 3000 | 3.302 |
| 04/02/2026 17:35 | 2288 | 3.302 |
| 04/02/2026 17:35 | 10154 | 3.302 |
| 04/02/2026 17:35 | 197 | 3.302 |
| 04/02/2026 17:35 | 359 | 3.302 |
| 04/02/2026 17:35 | 4133 | 3.302 |
| 04/02/2026 17:35 | 205 | 3.302 |
| 04/02/2026 17:35 | 22 | 3.302 |
| 04/02/2026 17:35 | 2886 | 3.302 |
| 04/02/2026 17:35 | 10369 | 3.302 |
| 04/02/2026 17:35 | 2991 | 3.302 |
| 04/02/2026 17:35 | 9857 | 3.302 |
| 04/02/2026 17:35 | 1557 | 3.302 |
| 04/02/2026 17:35 | 38 | 3.302 |
| 04/02/2026 17:35 | 9876 | 3.302 |
| 04/02/2026 17:35 | 163 | 3.302 |
| 04/02/2026 17:35 | 288 | 3.302 |
| 04/02/2026 17:35 | 808 | 3.302 |
| 04/02/2026 17:35 | 323 | 3.302 |
| 04/02/2026 17:35 | 1643 | 3.302 |
| 04/02/2026 17:35 | 1890 | 3.302 |
| 04/02/2026 17:35 | 4255 | 3.302 |
| 04/02/2026 17:35 | 1430 | 3.302 |
| 04/02/2026 17:35 | 1691 | 3.302 |
| 04/02/2026 17:35 | 4023 | 3.302 |
| 04/02/2026 17:35 | 8144 | 3.302 |
| 04/02/2026 17:35 | 5349 | 3.302 |
| 04/02/2026 17:35 | 598 | 3.302 |
| 04/02/2026 17:35 | 1724 | 3.302 |
| 04/02/2026 17:35 | 627 | 3.302 |
| 04/02/2026 17:35 | 3925 | 3.302 |
| 04/02/2026 17:35 | 584 | 3.302 |
| 04/02/2026 17:35 | 17310 | 3.302 |
| 04/02/2026 17:35 | 1017 | 3.302 |
| 04/02/2026 17:35 | 2 | 3.302 |
| 04/02/2026 17:29 | 958 | 3.2535 |
| 04/02/2026 17:29 | 2700 | 3.254 |
| 04/02/2026 17:29 | 108 | 3.256 |
| 04/02/2026 17:29 | 1369 | 3.255 |
| 04/02/2026 17:29 | 1823 | 3.255 |
| 04/02/2026 17:29 | 1700 | 3.255 |
| 04/02/2026 17:29 | 1016 | 3.254 |
| 04/02/2026 17:29 | 2863 | 3.254 |
| 04/02/2026 17:29 | 1832 | 3.254 |
| 04/02/2026 17:29 | 300 | 3.251 |
| 04/02/2026 17:29 | 2700 | 3.251 |
| 04/02/2026 17:29 | 4350 | 3.253 |
| 04/02/2026 17:29 | 1821 | 3.253 |
| 04/02/2026 17:29 | 2863 | 3.253 |
| 04/02/2026 17:29 | 10 | 3.251 |
| 04/02/2026 17:29 | 1158 | 3.252 |
| 04/02/2026 17:29 | 1342 | 3.251 |
| 04/02/2026 17:29 | 400 | 3.249 |
| 04/02/2026 17:29 | 2301 | 3.25 |
| 04/02/2026 17:29 | 199 | 3.25 |
| 04/02/2026 17:29 | 2611 | 3.25 |
| 04/02/2026 17:29 | 5222 | 3.25 |
| 04/02/2026 17:29 | 1968 | 3.251 |
| 04/02/2026 17:29 | 240 | 3.251 |
| 04/02/2026 17:29 | 1369 | 3.251 |
| 04/02/2026 17:29 | 1825 | 3.251 |
| 04/02/2026 17:29 | 703 | 3.251 |
| 04/02/2026 17:29 | 2863 | 3.251 |
| 04/02/2026 17:29 | 1356 | 3.251 |
| 04/02/2026 17:29 | 3332 | 3.2505 |
| 04/02/2026 17:29 | 134 | 3.249 |
| 04/02/2026 17:29 | 1866 | 3.25 |
| 04/02/2026 17:29 | 1157 | 3.252 |
| 04/02/2026 17:29 | 2863 | 3.252 |
| 04/02/2026 17:28 | 1506 | 3.251 |
| 04/02/2026 17:28 | 22 | 3.252 |
| 04/02/2026 17:28 | 1834 | 3.252 |
| 04/02/2026 17:28 | 1906 | 3.252 |
| 04/02/2026 17:28 | 1369 | 3.252 |
| 04/02/2026 17:28 | 2863 | 3.252 |
| 04/02/2026 17:28 | 2500 | 3.252 |
| 04/02/2026 17:28 | 2926 | 3.257 |
| 04/02/2026 17:28 | 1922 | 3.257 |
| 04/02/2026 17:28 | 1915 | 3.256 |
| 04/02/2026 17:28 | 2000 | 3.256 |
| 04/02/2026 17:28 | 1369 | 3.256 |
| 04/02/2026 17:28 | 1839 | 3.256 |
| 04/02/2026 17:28 | 2863 | 3.256 |
| 04/02/2026 17:28 | 1810 | 3.255 |
| 04/02/2026 17:28 | 1836 | 3.255 |
| 04/02/2026 17:28 | 2000 | 3.255 |
| 04/02/2026 17:28 | 2863 | 3.255 |
| 04/02/2026 17:28 | 1369 | 3.255 |
| 04/02/2026 17:28 | 1369 | 3.254 |
| 04/02/2026 17:28 | 1369 | 3.254 |
| 04/02/2026 17:28 | 1836 | 3.254 |
| 04/02/2026 17:28 | 2863 | 3.254 |
| 04/02/2026 17:28 | 1085 | 3.253 |
| 04/02/2026 17:28 | 1601 | 3.253 |
| 04/02/2026 17:28 | 1876 | 3.254 |
| 04/02/2026 17:28 | 2863 | 3.254 |
| 04/02/2026 17:28 | 1498 | 3.254 |
| 04/02/2026 17:28 | 606 | 3.253 |
| 04/02/2026 17:28 | 2838 | 3.253 |
| 04/02/2026 17:28 | 1001 | 3.254 |
| 04/02/2026 17:28 | 2863 | 3.254 |
| 04/02/2026 17:28 | 836 | 3.253 |
| 04/02/2026 17:28 | 164 | 3.252 |
| 04/02/2026 17:28 | 2863 | 3.252 |
| 04/02/2026 17:28 | 14632 | 3.252 |
| 04/02/2026 17:28 | 368 | 3.252 |
| 04/02/2026 17:28 | 1839 | 3.252 |
| 04/02/2026 17:28 | 293 | 3.252 |
| 04/02/2026 17:28 | 2500 | 3.249 |
| 04/02/2026 17:28 | 1000 | 3.248 |
| 04/02/2026 17:28 | 2500 | 3.249 |
| 04/02/2026 17:28 | 2005 | 3.251 |
| 04/02/2026 17:28 | 400 | 3.25 |
| 04/02/2026 17:28 | 363 | 3.25 |
| 04/02/2026 17:28 | 1232 | 3.25 |
| 04/02/2026 17:28 | 3014 | 3.248 |
| 04/02/2026 17:28 | 1786 | 3.248 |
| 04/02/2026 17:28 | 2500 | 3.249 |
| 04/02/2026 17:28 | 463 | 3.249 |
| 04/02/2026 17:28 | 805 | 3.249 |
| 04/02/2026 17:28 | 1530 | 3.249 |
| 04/02/2026 17:28 | 500 | 3.249 |
| 04/02/2026 17:27 | 714 | 3.248 |
| 04/02/2026 17:27 | 286 | 3.248 |
| 04/02/2026 17:27 | 268 | 3.25 |
| 04/02/2026 17:27 | 805 | 3.249 |
| 04/02/2026 17:27 | 1036 | 3.249 |
| 04/02/2026 17:27 | 2863 | 3.249 |
| 04/02/2026 17:27 | 2208 | 3.248 |
| 04/02/2026 17:27 | 3027 | 3.248 |
| 04/02/2026 17:27 | 1622 | 3.248 |
| 04/02/2026 17:27 | 5521 | 3.248 |
| 04/02/2026 17:27 | 1622 | 3.248 |
| 04/02/2026 17:27 | 5521 | 3.248 |
| 04/02/2026 17:27 | 1622 | 3.248 |
| 04/02/2026 17:27 | 5521 | 3.248 |
| 04/02/2026 17:27 | 3629 | 3.248 |
| 04/02/2026 17:27 | 3514 | 3.248 |
| 04/02/2026 17:27 | 2007 | 3.248 |
| 04/02/2026 17:27 | 1513 | 3.248 |
| 04/02/2026 17:27 | 5521 | 3.248 |
| 04/02/2026 17:27 | 5521 | 3.248 |
| 04/02/2026 17:27 | 11500 | 3.248 |
| 04/02/2026 17:27 | 1819 | 3.248 |
| 04/02/2026 17:27 | 2863 | 3.248 |
| 04/02/2026 17:27 | 75 | 3.247 |
| 04/02/2026 17:27 | 1369 | 3.247 |
| 04/02/2026 17:27 | 226 | 3.246 |
| 04/02/2026 17:27 | 7000 | 3.246 |
| 04/02/2026 17:26 | 800 | 3.247 |
| 04/02/2026 17:26 | 1063 | 3.246 |
| 04/02/2026 17:26 | 500 | 3.244 |
| 04/02/2026 17:26 | 1500 | 3.248 |
| 04/02/2026 17:26 | 148 | 3.246 |
| 04/02/2026 17:26 | 3000 | 3.245 |
| 04/02/2026 17:26 | 157 | 3.244 |
| 04/02/2026 17:26 | 4599 | 3.244 |
| 04/02/2026 17:26 | 401 | 3.244 |
| 04/02/2026 17:26 | 756 | 3.243 |
| 04/02/2026 17:26 | 1821 | 3.243 |
| 04/02/2026 17:26 | 873 | 3.243 |
| 04/02/2026 17:26 | 1323 | 3.243 |
| 04/02/2026 17:26 | 2863 | 3.243 |
| 04/02/2026 17:26 | 613 | 3.242 |
| 04/02/2026 17:26 | 755 | 3.242 |
| 04/02/2026 17:25 | 1083 | 3.239 |
| 04/02/2026 17:25 | 750 | 3.239 |
| 04/02/2026 17:25 | 1591 | 3.239 |
| 04/02/2026 17:25 | 1830 | 3.239 |
| 04/02/2026 17:25 | 1369 | 3.24 |
| 04/02/2026 17:25 | 1952 | 3.24 |
| 04/02/2026 17:25 | 1820 | 3.24 |
| 04/02/2026 17:25 | 2863 | 3.24 |
| 04/02/2026 17:25 | 1209 | 3.239 |
| 04/02/2026 17:25 | 2500 | 3.239 |
| 04/02/2026 17:25 | 1839 | 3.239 |
| 04/02/2026 17:25 | 2863 | 3.239 |
| 04/02/2026 17:25 | 465 | 3.239 |
| 04/02/2026 17:25 | 1823 | 3.24 |
| 04/02/2026 17:25 | 888 | 3.24 |
| 04/02/2026 17:25 | 1860 | 3.24 |
| 04/02/2026 17:25 | 2289 | 3.24 |
| 04/02/2026 17:25 | 1 | 3.24 |
| 04/02/2026 17:25 | 2863 | 3.24 |
| 04/02/2026 17:25 | 31 | 3.24 |
| 04/02/2026 17:25 | 1369 | 3.24 |
| 04/02/2026 17:25 | 2000 | 3.241 |
| 04/02/2026 17:25 | 137 | 3.24 |
| 04/02/2026 17:25 | 2863 | 3.24 |
| 04/02/2026 17:25 | 750 | 3.24 |
| 04/02/2026 17:25 | 2574 | 3.2395 |
| 04/02/2026 17:25 | 274 | 3.239 |
| 04/02/2026 17:25 | 1170 | 3.239 |
| 04/02/2026 17:25 | 2248 | 3.24 |
| 04/02/2026 17:25 | 2 | 3.24 |
| 04/02/2026 17:25 | 52461 | 3.24 |
| 04/02/2026 17:25 | 300 | 3.241 |
| 04/02/2026 17:24 | 10815 | 3.24 |
| 04/02/2026 17:24 | 1760 | 3.24 |
| 04/02/2026 17:24 | 2863 | 3.24 |
| 04/02/2026 17:24 | 1601 | 3.24 |
| 04/02/2026 17:24 | 2000 | 3.24 |
| 04/02/2026 17:24 | 2000 | 3.24 |
| 04/02/2026 17:24 | 700 | 3.238 |
| 04/02/2026 17:24 | 180 | 3.239 |
| 04/02/2026 17:24 | 25000 | 3.238 |
| 04/02/2026 17:24 | 1722 | 3.238 |
| 04/02/2026 17:24 | 1369 | 3.238 |
| 04/02/2026 17:24 | 153 | 3.238 |
| 04/02/2026 17:24 | 750 | 3.238 |
| 04/02/2026 17:24 | 2863 | 3.238 |
| 04/02/2026 17:24 | 971 | 3.238 |
| 04/02/2026 17:24 | 1977 | 3.237 |
| 04/02/2026 17:24 | 1800 | 3.237 |
| 04/02/2026 17:24 | 1962 | 3.237 |
| 04/02/2026 17:24 | 16 | 3.237 |
| 04/02/2026 17:24 | 1068 | 3.237 |
| 04/02/2026 17:24 | 177 | 3.237 |
| 04/02/2026 17:24 | 1000 | 3.237 |
| 04/02/2026 17:24 | 5000 | 3.237 |
| 04/02/2026 17:24 | 4886 | 3.238 |
| 04/02/2026 17:24 | 1291 | 3.238 |
| 04/02/2026 17:24 | 1570 | 3.238 |
| 04/02/2026 17:23 | 6200 | 3.238 |
| 04/02/2026 17:23 | 3800 | 3.238 |
| 04/02/2026 17:23 | 200 | 3.238 |
| 04/02/2026 17:23 | 1537 | 3.239 |
| 04/02/2026 17:23 | 4149 | 3.238 |
| 04/02/2026 17:23 | 244 | 3.237 |
| 04/02/2026 17:23 | 1056 | 3.237 |
| 04/02/2026 17:23 | 1356 | 3.24 |
| 04/02/2026 17:23 | 115 | 3.24 |
| 04/02/2026 17:23 | 820 | 3.237 |
| 04/02/2026 17:23 | 1334 | 3.238 |
| 04/02/2026 17:23 | 1704 | 3.238 |
| 04/02/2026 17:23 | 2863 | 3.238 |
| 04/02/2026 17:23 | 1929 | 3.238 |
| 04/02/2026 17:23 | 1929 | 3.238 |
| 04/02/2026 17:23 | 1335 | 3.238 |
| 04/02/2026 17:22 | 2740 | 3.237 |
| 04/02/2026 17:22 | 985 | 3.238 |
| 04/02/2026 17:22 | 1708 | 3.238 |
| 04/02/2026 17:22 | 3130 | 3.239 |
| 04/02/2026 17:22 | 1870 | 3.239 |
| 04/02/2026 17:22 | 10000 | 3.239 |
| 04/02/2026 17:22 | 2863 | 3.24 |
| 04/02/2026 17:22 | 1708 | 3.239 |
| 04/02/2026 17:22 | 2736 | 3.239 |
| 04/02/2026 17:22 | 1560 | 3.239 |
| 04/02/2026 17:22 | 2863 | 3.239 |
| 04/02/2026 17:22 | 1013 | 3.239 |
| 04/02/2026 17:22 | 1000 | 3.24 |
| 04/02/2026 17:22 | 538 | 3.24 |
| 04/02/2026 17:22 | 2158 | 3.24 |
| 04/02/2026 17:22 | 3182 | 3.24 |
| 04/02/2026 17:22 | 2106 | 3.241 |
| 04/02/2026 17:22 | 1503 | 3.242 |
| 04/02/2026 17:21 | 2234 | 3.242 |
| 04/02/2026 17:21 | 705 | 3.24 |
| 04/02/2026 17:21 | 1369 | 3.241 |
| 04/02/2026 17:21 | 2863 | 3.241 |
| 04/02/2026 17:21 | 1663 | 3.241 |
| 04/02/2026 17:21 | 1721 | 3.241 |
| 04/02/2026 17:21 | 2026 | 3.243 |
| 04/02/2026 17:21 | 1220 | 3.24 |
| 04/02/2026 17:21 | 1280 | 3.24 |
| 04/02/2026 17:21 | 1020 | 3.239 |
| 04/02/2026 17:21 | 1602 | 3.24 |
| 04/02/2026 17:21 | 2863 | 3.24 |
| 04/02/2026 17:21 | 3070 | 3.2385 |
| 04/02/2026 17:21 | 1000 | 3.24 |
| 04/02/2026 17:21 | 800 | 3.24 |
| 04/02/2026 17:21 | 11000 | 3.24 |
| 04/02/2026 17:21 | 890 | 3.24 |
| 04/02/2026 17:21 | 3110 | 3.24 |
| 04/02/2026 17:21 | 3000 | 3.24 |
| 04/02/2026 17:21 | 50 | 3.24 |
| 04/02/2026 17:21 | 974 | 3.241 |
| 04/02/2026 17:21 | 1000 | 3.241 |
| 04/02/2026 17:21 | 5000 | 3.241 |
| 04/02/2026 17:21 | 974 | 3.242 |
| 04/02/2026 17:21 | 1709 | 3.242 |
| 04/02/2026 17:21 | 4722 | 3.242 |
| 04/02/2026 17:21 | 5278 | 3.242 |
| 04/02/2026 17:21 | 15000 | 3.242 |
| 04/02/2026 17:21 | 1710 | 3.243 |
| 04/02/2026 17:21 | 1155 | 3.245 |
| 04/02/2026 17:21 | 417 | 3.245 |
| 04/02/2026 17:21 | 1710 | 3.246 |
| 04/02/2026 17:21 | 1369 | 3.246 |
| 04/02/2026 17:21 | 891 | 3.246 |
| 04/02/2026 17:21 | 2863 | 3.246 |
| 04/02/2026 17:21 | 2285 | 3.248 |
| 04/02/2026 17:21 | 1239 | 3.247 |
| 04/02/2026 17:21 | 60626 | 3.247 |
| 04/02/2026 17:21 | 11066 | 3.247 |
| 04/02/2026 17:21 | 394 | 3.247 |
| 04/02/2026 17:21 | 2914 | 3.247 |
| 04/02/2026 17:21 | 1669 | 3.247 |
| 04/02/2026 17:21 | 227 | 3.247 |
| 04/02/2026 17:21 | 1146 | 3.246 |
| 04/02/2026 17:21 | 5 | 3.246 |
| 04/02/2026 17:21 | 1273 | 3.247 |
| 04/02/2026 17:21 | 1000 | 3.247 |
| 04/02/2026 17:20 | 50 | 3.247 |
| 04/02/2026 17:20 | 948 | 3.247 |
| 04/02/2026 17:20 | 50 | 3.248 |
| 04/02/2026 17:20 | 1218 | 3.249 |
| 04/02/2026 17:20 | 3075 | 3.249 |
| 04/02/2026 17:20 | 632 | 3.25 |
| 04/02/2026 17:20 | 590 | 3.25 |
| 04/02/2026 17:20 | 750 | 3.25 |
| 04/02/2026 17:20 | 1000 | 3.25 |
| 04/02/2026 17:20 | 1934 | 3.25 |
| 04/02/2026 17:20 | 330 | 3.25 |
| 04/02/2026 17:20 | 1200 | 3.25 |
| 04/02/2026 17:20 | 50 | 3.25 |
| 04/02/2026 17:20 | 10000 | 3.25 |
| 04/02/2026 17:20 | 66 | 3.25 |
| 04/02/2026 17:20 | 14 | 3.252 |
| 04/02/2026 17:20 | 216 | 3.252 |
| 04/02/2026 17:20 | 1016 | 3.254 |
| 04/02/2026 17:20 | 1793 | 3.254 |
| 04/02/2026 17:20 | 963 | 3.254 |
| 04/02/2026 17:20 | 1369 | 3.254 |
| 04/02/2026 17:20 | 50 | 3.255 |
| 04/02/2026 17:19 | 1559 | 3.256 |
| 04/02/2026 17:19 | 1450 | 3.256 |
| 04/02/2026 17:19 | 234 | 3.256 |
| 04/02/2026 17:19 | 548 | 3.257 |
| 04/02/2026 17:19 | 2625 | 3.257 |
| 04/02/2026 17:19 | 556 | 3.257 |
| 04/02/2026 17:19 | 271 | 3.257 |
| 04/02/2026 17:19 | 1000 | 3.257 |
| 04/02/2026 17:19 | 370 | 3.259 |
| 04/02/2026 17:19 | 1000 | 3.257 |
| 04/02/2026 17:18 | 1601 | 3.258 |
| 04/02/2026 17:18 | 1500 | 3.256 |
| 04/02/2026 17:18 | 1024 | 3.255 |
| 04/02/2026 17:18 | 1823 | 3.256 |
| 04/02/2026 17:18 | 5649 | 3.256 |
| 04/02/2026 17:18 | 1956 | 3.256 |
| 04/02/2026 17:18 | 1369 | 3.256 |
| 04/02/2026 17:18 | 2500 | 3.256 |
| 04/02/2026 17:18 | 1632 | 3.256 |
| 04/02/2026 17:18 | 2285 | 3.256 |
| 04/02/2026 17:18 | 2500 | 3.255 |
| 04/02/2026 17:18 | 1369 | 3.255 |
| 04/02/2026 17:18 | 1632 | 3.255 |
| 04/02/2026 17:18 | 2285 | 3.255 |
| 04/02/2026 17:18 | 2 | 3.255 |
| 04/02/2026 17:18 | 201 | 3.255 |
| 04/02/2026 17:18 | 1259 | 3.256 |
| 04/02/2026 17:18 | 6743 | 3.256 |
| 04/02/2026 17:18 | 1901 | 3.257 |
| 04/02/2026 17:18 | 170 | 3.257 |
| 04/02/2026 17:17 | 136 | 3.257 |
| 04/02/2026 17:17 | 530 | 3.257 |
| 04/02/2026 17:17 | 514 | 3.257 |
| 04/02/2026 17:17 | 1627 | 3.257 |
| 04/02/2026 17:17 | 109 | 3.257 |
| 04/02/2026 17:17 | 344 | 3.256 |
| 04/02/2026 17:17 | 1369 | 3.256 |
| 04/02/2026 17:17 | 8750 | 3.256 |
| 04/02/2026 17:17 | 3453 | 3.256 |
| 04/02/2026 17:17 | 48 | 3.255 |
| 04/02/2026 17:17 | 542 | 3.255 |
| 04/02/2026 17:16 | 1617 | 3.255 |
| 04/02/2026 17:16 | 5000 | 3.255 |
| 04/02/2026 17:16 | 2000 | 3.255 |
| 04/02/2026 17:16 | 3393 | 3.255 |
| 04/02/2026 17:16 | 1369 | 3.255 |
| 04/02/2026 17:16 | 1026 | 3.255 |
| 04/02/2026 17:16 | 3848 | 3.255 |
| 04/02/2026 17:16 | 1152 | 3.255 |
| 04/02/2026 17:16 | 1499 | 3.255 |
| 04/02/2026 17:16 | 2000 | 3.255 |
| 04/02/2026 17:16 | 6000 | 3.254 |
| 04/02/2026 17:16 | 597 | 3.254 |
| 04/02/2026 17:16 | 785 | 3.254 |
| 04/02/2026 17:16 | 661 | 3.253 |
| 04/02/2026 17:16 | 1500 | 3.254 |
| 04/02/2026 17:14 | 943 | 3.251 |
| 04/02/2026 17:14 | 2285 | 3.251 |
| 04/02/2026 17:14 | 1621 | 3.251 |
| 04/02/2026 17:14 | 1816 | 3.251 |
| 04/02/2026 17:14 | 1369 | 3.251 |
| 04/02/2026 17:14 | 1126 | 3.253 |
| 04/02/2026 17:14 | 1214 | 3.253 |
| 04/02/2026 17:14 | 2437 | 3.253 |
| 04/02/2026 17:13 | 308 | 3.254 |
| 04/02/2026 17:13 | 1369 | 3.253 |
| 04/02/2026 17:13 | 1068 | 3.253 |
| 04/02/2026 17:13 | 2931 | 3.253 |
| 04/02/2026 17:13 | 1392 | 3.253 |
| 04/02/2026 17:13 | 2437 | 3.2525 |
| 04/02/2026 17:13 | 579 | 3.253 |
| 04/02/2026 17:13 | 13755 | 3.253 |
| 04/02/2026 17:13 | 7833 | 3.253 |
| 04/02/2026 17:13 | 7833 | 3.253 |
| 04/02/2026 17:12 | 3296 | 3.253 |
| 04/02/2026 17:12 | 167 | 3.253 |
| 04/02/2026 17:12 | 1186 | 3.254 |
| 04/02/2026 17:12 | 814 | 3.254 |
| 04/02/2026 17:12 | 1454 | 3.254 |
| 04/02/2026 17:12 | 546 | 3.254 |
| 04/02/2026 17:12 | 180 | 3.253 |
| 04/02/2026 17:12 | 884 | 3.253 |
| 04/02/2026 17:12 | 884 | 3.2525 |
| 04/02/2026 17:11 | 250 | 3.256 |
| 04/02/2026 17:11 | 1489 | 3.255 |
| 04/02/2026 17:11 | 849 | 3.255 |
| 04/02/2026 17:11 | 971 | 3.255 |
| 04/02/2026 17:11 | 520 | 3.255 |
| 04/02/2026 17:11 | 624 | 3.255 |
| 04/02/2026 17:11 | 500 | 3.253 |
| 04/02/2026 17:11 | 1475 | 3.253 |
| 04/02/2026 17:11 | 200 | 3.253 |
| 04/02/2026 17:11 | 2500 | 3.253 |
| 04/02/2026 17:10 | 1000 | 3.254 |
| 04/02/2026 17:10 | 1000 | 3.253 |
| 04/02/2026 17:10 | 549 | 3.252 |
| 04/02/2026 17:10 | 10000 | 3.252 |
| 04/02/2026 17:10 | 700 | 3.251 |
| 04/02/2026 17:10 | 966 | 3.251 |
| 04/02/2026 17:10 | 33 | 3.252 |
| 04/02/2026 17:10 | 773 | 3.252 |
| 04/02/2026 17:10 | 4950 | 3.252 |
| 04/02/2026 17:09 | 301 | 3.253 |
| 04/02/2026 17:09 | 759 | 3.253 |
| 04/02/2026 17:09 | 1000 | 3.253 |
| 04/02/2026 17:09 | 1 | 3.252 |
| 04/02/2026 17:09 | 375 | 3.252 |
| 04/02/2026 17:09 | 1548 | 3.252 |
| 04/02/2026 17:09 | 1000 | 3.252 |
| 04/02/2026 17:09 | 330 | 3.253 |
| 04/02/2026 17:08 | 1546 | 3.253 |
| 04/02/2026 17:08 | 969 | 3.253 |
| 04/02/2026 17:07 | 3407 | 3.255 |
| 04/02/2026 17:07 | 2285 | 3.254 |
| 04/02/2026 17:07 | 321 | 3.254 |
| 04/02/2026 17:07 | 1583 | 3.254 |
| 04/02/2026 17:07 | 1019 | 3.254 |
| 04/02/2026 17:07 | 5222 | 3.254 |
| 04/02/2026 17:07 | 15881 | 3.254 |
| 04/02/2026 17:07 | 5222 | 3.254 |
| 04/02/2026 17:07 | 10617 | 3.254 |
| 04/02/2026 17:07 | 1832 | 3.254 |
| 04/02/2026 17:07 | 2611 | 3.254 |
| 04/02/2026 17:07 | 674 | 3.254 |
| 04/02/2026 17:07 | 1978 | 3.254 |
| 04/02/2026 17:06 | 10 | 3.255 |
| 04/02/2026 17:06 | 6000 | 3.256 |
| 04/02/2026 17:06 | 417 | 3.256 |
| 04/02/2026 17:06 | 554 | 3.256 |
| 04/02/2026 17:05 | 20 | 3.256 |
| 04/02/2026 17:05 | 654 | 3.254 |
| 04/02/2026 17:05 | 500 | 3.254 |
| 04/02/2026 17:05 | 3141 | 3.254 |
| 04/02/2026 17:05 | 1859 | 3.255 |
| 04/02/2026 17:05 | 1387 | 3.256 |
| 04/02/2026 17:05 | 2955 | 3.257 |
| 04/02/2026 17:05 | 864 | 3.257 |
| 04/02/2026 17:05 | 3303 | 3.257 |
| 04/02/2026 17:05 | 2646 | 3.259 |
| 04/02/2026 17:04 | 978 | 3.26 |
| 04/02/2026 17:04 | 6135 | 3.26 |
| 04/02/2026 17:04 | 92 | 3.26 |
| 04/02/2026 17:04 | 2795 | 3.26 |
| 04/02/2026 17:04 | 4621 | 3.26 |
| 04/02/2026 17:04 | 879 | 3.26 |
| 04/02/2026 17:04 | 500 | 3.26 |
| 04/02/2026 17:04 | 1609 | 3.259 |
| 04/02/2026 17:04 | 6849 | 3.259 |
| 04/02/2026 17:04 | 3151 | 3.259 |
| 04/02/2026 17:04 | 1784 | 3.259 |
| 04/02/2026 17:04 | 20000 | 3.257 |
| 04/02/2026 17:04 | 114 | 3.256 |
| 04/02/2026 17:04 | 5000 | 3.256 |
| 04/02/2026 17:04 | 908 | 3.255 |
| 04/02/2026 17:04 | 85 | 3.255 |
| 04/02/2026 17:04 | 15 | 3.255 |
| 04/02/2026 17:04 | 4542 | 3.254 |
| 04/02/2026 17:04 | 1152 | 3.254 |
| 04/02/2026 17:04 | 230 | 3.254 |
| 04/02/2026 17:04 | 1811 | 3.254 |
| 04/02/2026 17:04 | 997 | 3.254 |
| 04/02/2026 17:04 | 1692 | 3.254 |
| 04/02/2026 17:04 | 308 | 3.254 |
| 04/02/2026 17:03 | 108 | 3.254 |
| 04/02/2026 17:03 | 1187 | 3.255 |
| 04/02/2026 17:03 | 2285 | 3.255 |
| 04/02/2026 17:03 | 1369 | 3.255 |
| 04/02/2026 17:03 | 4001 | 3.254 |
| 04/02/2026 17:03 | 1092 | 3.253 |
| 04/02/2026 17:03 | 292 | 3.252 |
| 04/02/2026 17:03 | 1000 | 3.252 |
| 04/02/2026 17:03 | 7000 | 3.252 |
| 04/02/2026 17:03 | 2000 | 3.252 |
| 04/02/2026 17:03 | 3828 | 3.252 |
| 04/02/2026 17:03 | 3803 | 3.25 |
| 04/02/2026 17:03 | 197 | 3.25 |
| 04/02/2026 17:02 | 6387 | 3.248 |
| 04/02/2026 17:02 | 5682 | 3.248 |
| 04/02/2026 17:02 | 1587 | 3.248 |
| 04/02/2026 17:02 | 4059 | 3.248 |
| 04/02/2026 17:02 | 2285 | 3.248 |
| 04/02/2026 17:02 | 500 | 3.25 |
| 04/02/2026 17:02 | 43 | 3.249 |
| 04/02/2026 17:02 | 1904 | 3.249 |
| 04/02/2026 17:02 | 2285 | 3.249 |
| 04/02/2026 17:02 | 1588 | 3.249 |
| 04/02/2026 17:02 | 1588 | 3.249 |
| 04/02/2026 17:02 | 1369 | 3.249 |
| 04/02/2026 17:02 | 4165 | 3.25 |
| 04/02/2026 17:02 | 1369 | 3.25 |
| 04/02/2026 17:02 | 1588 | 3.25 |
| 04/02/2026 17:02 | 1816 | 3.25 |
| 04/02/2026 17:02 | 2285 | 3.25 |
| 04/02/2026 17:02 | 2000 | 3.251 |
| 04/02/2026 17:02 | 1405 | 3.251 |
| 04/02/2026 17:02 | 810 | 3.25 |
| 04/02/2026 17:02 | 3033 | 3.25 |
| 04/02/2026 17:02 | 900 | 3.25 |
| 04/02/2026 17:02 | 955 | 3.25 |
| 04/02/2026 17:02 | 428 | 3.25 |
| 04/02/2026 17:01 | 1000 | 3.25 |
| 04/02/2026 17:01 | 1500 | 3.25 |
| 04/02/2026 17:01 | 1112 | 3.252 |
| 04/02/2026 17:01 | 174 | 3.251 |
| 04/02/2026 17:01 | 2285 | 3.251 |
| 04/02/2026 17:01 | 2285 | 3.251 |
| 04/02/2026 17:01 | 308 | 3.251 |
| 04/02/2026 17:01 | 1408 | 3.251 |
| 04/02/2026 17:00 | 2932 | 3.25 |
| 04/02/2026 17:00 | 2068 | 3.25 |
| 04/02/2026 17:00 | 1665 | 3.249 |
| 04/02/2026 17:00 | 1369 | 3.249 |
| 04/02/2026 17:00 | 3648 | 3.247 |
| 04/02/2026 17:00 | 768 | 3.247 |
| 04/02/2026 17:00 | 2303 | 3.246 |
| 04/02/2026 17:00 | 1018 | 3.25 |
| 04/02/2026 17:00 | 2116 | 3.25 |
| 04/02/2026 17:00 | 534 | 3.25 |
| 04/02/2026 17:00 | 500 | 3.25 |
| 04/02/2026 17:00 | 1875 | 3.25 |
| 04/02/2026 17:00 | 60 | 3.252 |
| 04/02/2026 17:00 | 768 | 3.252 |
| 04/02/2026 17:00 | 815 | 3.252 |
| 04/02/2026 17:00 | 1900 | 3.252 |
| 04/02/2026 17:00 | 1644 | 3.253 |
| 04/02/2026 16:59 | 459 | 3.252 |
| 04/02/2026 16:59 | 1499 | 3.252 |
| 04/02/2026 16:59 | 5259 | 3.252 |
| 04/02/2026 16:59 | 2383 | 3.253 |
| 04/02/2026 16:59 | 400 | 3.253 |
| 04/02/2026 16:59 | 42 | 3.254 |
| 04/02/2026 16:58 | 500 | 3.255 |
| 04/02/2026 16:58 | 1000 | 3.254 |
| 04/02/2026 16:58 | 121 | 3.255 |
| 04/02/2026 16:58 | 1606 | 3.255 |
| 04/02/2026 16:58 | 2500 | 3.255 |
| 04/02/2026 16:58 | 200 | 3.254 |
| 04/02/2026 16:58 | 253 | 3.254 |
| 04/02/2026 16:58 | 746 | 3.254 |
| 04/02/2026 16:58 | 1893 | 3.254 |
| 04/02/2026 16:57 | 2285 | 3.257 |
| 04/02/2026 16:57 | 206 | 3.256 |
| 04/02/2026 16:57 | 1691 | 3.256 |
| 04/02/2026 16:57 | 3309 | 3.256 |
| 04/02/2026 16:57 | 1369 | 3.255 |
| 04/02/2026 16:57 | 2285 | 3.255 |
| 04/02/2026 16:57 | 869 | 3.255 |
| 04/02/2026 16:57 | 1088 | 3.255 |
| 04/02/2026 16:57 | 53 | 3.255 |
| 04/02/2026 16:57 | 1088 | 3.254 |
| 04/02/2026 16:57 | 1369 | 3.254 |
| 04/02/2026 16:57 | 501 | 3.254 |
| 04/02/2026 16:57 | 28948 | 3.253 |
| 04/02/2026 16:57 | 12761 | 3.253 |
| 04/02/2026 16:57 | 14941 | 3.253 |
| 04/02/2026 16:57 | 1126 | 3.252 |
| 04/02/2026 16:57 | 1369 | 3.252 |
| 04/02/2026 16:57 | 1369 | 3.252 |
| 04/02/2026 16:57 | 2285 | 3.252 |
| 04/02/2026 16:57 | 850 | 3.253 |
| 04/02/2026 16:57 | 2500 | 3.253 |
| 04/02/2026 16:57 | 465 | 3.253 |
| 04/02/2026 16:57 | 1064 | 3.253 |
| 04/02/2026 16:57 | 18875 | 3.253 |
| 04/02/2026 16:57 | 6125 | 3.253 |
| 04/02/2026 16:57 | 1168 | 3.251 |
| 04/02/2026 16:57 | 1582 | 3.251 |
| 04/02/2026 16:57 | 750 | 3.251 |
| 04/02/2026 16:57 | 2500 | 3.251 |
| 04/02/2026 16:56 | 200 | 3.253 |
| 04/02/2026 16:56 | 1499 | 3.252 |
| 04/02/2026 16:56 | 1800 | 3.251 |
| 04/02/2026 16:56 | 3000 | 3.251 |
| 04/02/2026 16:56 | 389 | 3.251 |
| 04/02/2026 16:56 | 2611 | 3.252 |
| 04/02/2026 16:56 | 3000 | 3.253 |
| 04/02/2026 16:56 | 3000 | 3.252 |
| 04/02/2026 16:55 | 2285 | 3.25 |
| 04/02/2026 16:55 | 74 | 3.249 |
| 04/02/2026 16:55 | 4818 | 3.249 |
| 04/02/2026 16:55 | 4182 | 3.249 |
| 04/02/2026 16:55 | 64 | 3.248 |
| 04/02/2026 16:55 | 241 | 3.248 |
| 04/02/2026 16:55 | 6159 | 3.248 |
| 04/02/2026 16:55 | 923 | 3.245 |
| 04/02/2026 16:55 | 807 | 3.245 |
| 04/02/2026 16:55 | 973 | 3.244 |
| 04/02/2026 16:55 | 739 | 3.244 |
| 04/02/2026 16:55 | 234 | 3.244 |
| 04/02/2026 16:55 | 60 | 3.244 |
| 04/02/2026 16:55 | 100 | 3.243 |
| 04/02/2026 16:54 | 1521 | 3.242 |
| 04/02/2026 16:54 | 2285 | 3.242 |
| 04/02/2026 16:54 | 1002 | 3.242 |
| 04/02/2026 16:54 | 1369 | 3.242 |
| 04/02/2026 16:54 | 1538 | 3.243 |
| 04/02/2026 16:54 | 2285 | 3.243 |
| 04/02/2026 16:54 | 1 | 3.244 |
| 04/02/2026 16:54 | 77 | 3.245 |
| 04/02/2026 16:54 | 883 | 3.244 |
| 04/02/2026 16:54 | 1 | 3.243 |
| 04/02/2026 16:53 | 23985 | 3.244 |
| 04/02/2026 16:53 | 7900 | 3.244 |
| 04/02/2026 16:53 | 1824 | 3.244 |
| 04/02/2026 16:53 | 34772 | 3.244 |
| 04/02/2026 16:53 | 3519 | 3.244 |
| 04/02/2026 16:53 | 2112 | 3.245 |
| 04/02/2026 16:53 | 986 | 3.246 |
| 04/02/2026 16:53 | 3075 | 3.246 |
| 04/02/2026 16:53 | 1369 | 3.246 |
| 04/02/2026 16:53 | 2285 | 3.246 |
| 04/02/2026 16:53 | 2285 | 3.247 |
| 04/02/2026 16:52 | 1000 | 3.249 |
| 04/02/2026 16:52 | 1581 | 3.248 |
| 04/02/2026 16:52 | 1481 | 3.248 |
| 04/02/2026 16:52 | 19 | 3.246 |
| 04/02/2026 16:52 | 5000 | 3.246 |
| 04/02/2026 16:52 | 909 | 3.246 |
| 04/02/2026 16:52 | 1824 | 3.245 |
| 04/02/2026 16:52 | 8 | 3.244 |
| 04/02/2026 16:51 | 608 | 3.244 |
| 04/02/2026 16:51 | 100 | 3.245 |
| 04/02/2026 16:50 | 1300 | 3.245 |
| 04/02/2026 16:50 | 810 | 3.249 |
| 04/02/2026 16:50 | 3000 | 3.247 |
| 04/02/2026 16:50 | 223 | 3.246 |
| 04/02/2026 16:50 | 1272 | 3.246 |
| 04/02/2026 16:50 | 25 | 3.246 |
| 04/02/2026 16:50 | 1493 | 3.246 |
| 04/02/2026 16:50 | 1204 | 3.247 |
| 04/02/2026 16:50 | 150 | 3.247 |
| 04/02/2026 16:50 | 1065 | 3.248 |
| 04/02/2026 16:50 | 233 | 3.248 |
| 04/02/2026 16:50 | 2285 | 3.249 |
| 04/02/2026 16:50 | 1271 | 3.249 |
| 04/02/2026 16:50 | 1068 | 3.249 |
| 04/02/2026 16:50 | 1000 | 3.25 |
| 04/02/2026 16:49 | 700 | 3.25 |
| 04/02/2026 16:49 | 4894 | 3.25 |
| 04/02/2026 16:49 | 3000 | 3.25 |
| 04/02/2026 16:49 | 1608 | 3.252 |
| 04/02/2026 16:49 | 2285 | 3.252 |
| 04/02/2026 16:49 | 871 | 3.252 |
| 04/02/2026 16:49 | 400 | 3.251 |
| 04/02/2026 16:49 | 16 | 3.25 |
| 04/02/2026 16:49 | 679 | 3.25 |
| 04/02/2026 16:49 | 302 | 3.25 |
| 04/02/2026 16:49 | 22 | 3.25 |
| 04/02/2026 16:49 | 2000 | 3.25 |
| 04/02/2026 16:49 | 8055 | 3.25 |
| 04/02/2026 16:49 | 1445 | 3.25 |
| 04/02/2026 16:48 | 12 | 3.251 |
| 04/02/2026 16:48 | 868 | 3.252 |
| 04/02/2026 16:48 | 1722 | 3.252 |
| 04/02/2026 16:48 | 5000 | 3.25 |
| 04/02/2026 16:48 | 2159 | 3.25 |
| 04/02/2026 16:48 | 1130 | 3.253 |
| 04/02/2026 16:48 | 1369 | 3.253 |
| 04/02/2026 16:48 | 1 | 3.253 |
| 04/02/2026 16:47 | 64 | 3.253 |
| 04/02/2026 16:47 | 950 | 3.252 |
| 04/02/2026 16:47 | 12620 | 3.252 |
| 04/02/2026 16:47 | 242 | 3.252 |
| 04/02/2026 16:47 | 438 | 3.252 |
| 04/02/2026 16:47 | 1233 | 3.251 |
| 04/02/2026 16:47 | 1280 | 3.249 |
| 04/02/2026 16:47 | 1363 | 3.249 |
| 04/02/2026 16:47 | 1263 | 3.249 |
| 04/02/2026 16:46 | 500 | 3.25 |
| 04/02/2026 16:46 | 201 | 3.25 |
| 04/02/2026 16:46 | 12761 | 3.25 |
| 04/02/2026 16:46 | 241 | 3.25 |
| 04/02/2026 16:46 | 500 | 3.25 |
| 04/02/2026 16:46 | 500 | 3.25 |
| 04/02/2026 16:46 | 700 | 3.252 |
| 04/02/2026 16:46 | 15019 | 3.253 |
| 04/02/2026 16:46 | 1597 | 3.253 |
| 04/02/2026 16:46 | 1599 | 3.253 |
| 04/02/2026 16:46 | 1785 | 3.253 |
| 04/02/2026 16:46 | 500 | 3.253 |
| 04/02/2026 16:45 | 500 | 3.25 |
| 04/02/2026 16:45 | 1000 | 3.253 |
| 04/02/2026 16:45 | 1514 | 3.251 |
| 04/02/2026 16:45 | 1487 | 3.251 |
| 04/02/2026 16:45 | 13 | 3.251 |
| 04/02/2026 16:45 | 1867 | 3.252 |
| 04/02/2026 16:45 | 8300 | 3.253 |
| 04/02/2026 16:45 | 1700 | 3.253 |
| 04/02/2026 16:45 | 2200 | 3.254 |
| 04/02/2026 16:45 | 887 | 3.253 |
| 04/02/2026 16:45 | 367 | 3.253 |
| 04/02/2026 16:45 | 2285 | 3.253 |
| 04/02/2026 16:45 | 56 | 3.249 |