Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:04:53
|
Geld
29.09.2026 -
17:04:54
|
Geld Volumen |
Brief
29.09.2026 -
17:05:12
|
Brief Volumen |
|---|---|---|---|---|
|
4.162
-0.013
(
-0.31% )
|
4.16
|
30'600 |
4.163
|
8'821 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:04 | 157 | 4.162 |
| 09/29/2026 17:02 | 943 | 4.164 |
| 09/29/2026 17:02 | 4000 | 4.163 |
| 09/29/2026 17:00 | 2287 | 4.164 |
| 09/29/2026 17:00 | 233 | 4.164 |
| 09/29/2026 17:00 | 20 | 4.164 |
| 09/29/2026 17:00 | 732 | 4.165 |
| 09/29/2026 17:00 | 32 | 4.165 |
| 09/29/2026 17:00 | 968 | 4.165 |
| 09/29/2026 17:00 | 1000 | 4.164 |
| 09/29/2026 17:00 | 600 | 4.164 |
| 09/29/2026 17:00 | 300 | 4.164 |
| 09/29/2026 17:00 | 788 | 4.165 |
| 09/29/2026 17:00 | 319 | 4.165 |
| 09/29/2026 17:00 | 18222 | 4.165 |
| 09/29/2026 17:00 | 111 | 4.165 |
| 09/29/2026 16:58 | 21 | 4.167 |
| 09/29/2026 16:58 | 1757 | 4.167 |
| 09/29/2026 16:58 | 2500 | 4.167 |
| 09/29/2026 16:57 | 1566 | 4.171 |
| 09/29/2026 16:57 | 3000 | 4.171 |
| 09/29/2026 16:55 | 1322 | 4.171 |
| 09/29/2026 16:55 | 20 | 4.171 |
| 09/29/2026 16:54 | 475 | 4.174 |
| 09/29/2026 16:54 | 1500 | 4.174 |
| 09/29/2026 16:54 | 855 | 4.173 |
| 09/29/2026 16:54 | 750 | 4.172 |
| 09/29/2026 16:54 | 682 | 4.171 |
| 09/29/2026 16:54 | 864 | 4.171 |
| 09/29/2026 16:54 | 1089 | 4.169 |
| 09/29/2026 16:54 | 1500 | 4.169 |
| 09/29/2026 16:54 | 1061 | 4.17 |
| 09/29/2026 16:54 | 2397 | 4.171 |
| 09/29/2026 16:54 | 334 | 4.171 |
| 09/29/2026 16:54 | 119 | 4.172 |
| 09/29/2026 16:54 | 1524 | 4.173 |
| 09/29/2026 16:54 | 1064 | 4.173 |
| 09/29/2026 16:54 | 1500 | 4.173 |
| 09/29/2026 16:54 | 303 | 4.175 |
| 09/29/2026 16:54 | 1065 | 4.174 |
| 09/29/2026 16:54 | 4000 | 4.175 |
| 09/29/2026 16:53 | 500 | 4.172 |
| 09/29/2026 16:53 | 1015 | 4.171 |
| 09/29/2026 16:53 | 1460 | 4.171 |
| 09/29/2026 16:53 | 1470 | 4.17 |
| 09/29/2026 16:53 | 6082 | 4.17 |
| 09/29/2026 16:53 | 1069 | 4.168 |
| 09/29/2026 16:53 | 293 | 4.168 |
| 09/29/2026 16:52 | 5 | 4.169 |
| 09/29/2026 16:52 | 37 | 4.169 |
| 09/29/2026 16:52 | 964 | 4.169 |
| 09/29/2026 16:52 | 16 | 4.169 |
| 09/29/2026 16:51 | 506 | 4.171 |
| 09/29/2026 16:51 | 262 | 4.171 |
| 09/29/2026 16:51 | 1146 | 4.171 |
| 09/29/2026 16:51 | 1284 | 4.171 |
| 09/29/2026 16:51 | 1146 | 4.171 |
| 09/29/2026 16:51 | 262 | 4.171 |
| 09/29/2026 16:51 | 182 | 4.172 |
| 09/29/2026 16:51 | 1136 | 4.172 |
| 09/29/2026 16:51 | 1364 | 4.172 |
| 09/29/2026 16:51 | 21 | 4.172 |
| 09/29/2026 16:49 | 1181 | 4.168 |
| 09/29/2026 16:49 | 283 | 4.168 |
| 09/29/2026 16:49 | 36 | 4.168 |
| 09/29/2026 16:49 | 1796 | 4.17 |
| 09/29/2026 16:49 | 5000 | 4.17 |
| 09/29/2026 16:49 | 1505 | 4.169 |
| 09/29/2026 16:49 | 950 | 4.169 |
| 09/29/2026 16:49 | 435 | 4.168 |
| 09/29/2026 16:48 | 1526 | 4.167 |
| 09/29/2026 16:48 | 11667 | 4.165 |
| 09/29/2026 16:48 | 1083 | 4.165 |
| 09/29/2026 16:48 | 1500 | 4.166 |
| 09/29/2026 16:48 | 160 | 4.168 |
| 09/29/2026 16:48 | 1840 | 4.168 |
| 09/29/2026 16:48 | 1235 | 4.169 |
| 09/29/2026 16:48 | 1082 | 4.169 |
| 09/29/2026 16:48 | 750 | 4.169 |
| 09/29/2026 16:48 | 907 | 4.17 |
| 09/29/2026 16:48 | 20 | 4.17 |
| 09/29/2026 16:48 | 792 | 4.17 |
| 09/29/2026 16:48 | 308 | 4.17 |
| 09/29/2026 16:47 | 25 | 4.17 |
| 09/29/2026 16:46 | 408 | 4.172 |
| 09/29/2026 16:46 | 896 | 4.172 |
| 09/29/2026 16:46 | 21 | 4.173 |
| 09/29/2026 16:46 | 1557 | 4.173 |
| 09/29/2026 16:44 | 100 | 4.174 |
| 09/29/2026 16:43 | 867 | 4.172 |
| 09/29/2026 16:43 | 2500 | 4.173 |
| 09/29/2026 16:43 | 1184 | 4.174 |
| 09/29/2026 16:43 | 1240 | 4.173 |
| 09/29/2026 16:43 | 954 | 4.172 |
| 09/29/2026 16:43 | 1068 | 4.172 |
| 09/29/2026 16:42 | 1084 | 4.169 |
| 09/29/2026 16:42 | 1546 | 4.171 |
| 09/29/2026 16:42 | 1077 | 4.171 |
| 09/29/2026 16:42 | 1229 | 4.171 |
| 09/29/2026 16:42 | 1124 | 4.171 |
| 09/29/2026 16:42 | 1068 | 4.172 |
| 09/29/2026 16:42 | 682 | 4.172 |
| 09/29/2026 16:42 | 188 | 4.172 |
| 09/29/2026 16:42 | 962 | 4.171 |
| 09/29/2026 16:41 | 1722 | 4.169 |
| 09/29/2026 16:41 | 813 | 4.17 |
| 09/29/2026 16:41 | 78 | 4.17 |
| 09/29/2026 16:41 | 592 | 4.17 |
| 09/29/2026 16:40 | 20 | 4.169 |
| 09/29/2026 16:40 | 536 | 4.172 |
| 09/29/2026 16:40 | 16 | 4.171 |
| 09/29/2026 16:39 | 23938 | 4.17 |
| 09/29/2026 16:39 | 2062 | 4.17 |
| 09/29/2026 16:39 | 1032 | 4.17 |
| 09/29/2026 16:38 | 1000 | 4.168 |
| 09/29/2026 16:38 | 1377 | 4.169 |
| 09/29/2026 16:38 | 300 | 4.169 |
| 09/29/2026 16:35 | 1028 | 4.171 |
| 09/29/2026 16:35 | 1281 | 4.171 |
| 09/29/2026 16:35 | 10000 | 4.17 |
| 09/29/2026 16:34 | 4000 | 4.169 |
| 09/29/2026 16:34 | 24 | 4.17 |
| 09/29/2026 16:34 | 703 | 4.17 |
| 09/29/2026 16:34 | 39 | 4.173 |
| 09/29/2026 16:34 | 773 | 4.173 |
| 09/29/2026 16:34 | 638 | 4.173 |
| 09/29/2026 16:32 | 1849 | 4.171 |
| 09/29/2026 16:32 | 4577 | 4.17 |
| 09/29/2026 16:32 | 423 | 4.17 |
| 09/29/2026 16:32 | 731 | 4.169 |
| 09/29/2026 16:32 | 21 | 4.169 |
| 09/29/2026 16:31 | 78 | 4.172 |
| 09/29/2026 16:31 | 87 | 4.172 |
| 09/29/2026 16:31 | 1000 | 4.172 |
| 09/29/2026 16:31 | 1078 | 4.173 |
| 09/29/2026 16:31 | 718 | 4.173 |
| 09/29/2026 16:31 | 734 | 4.173 |
| 09/29/2026 16:31 | 1084 | 4.172 |
| 09/29/2026 16:31 | 665 | 4.171 |
| 09/29/2026 16:30 | 695 | 4.175 |
| 09/29/2026 16:29 | 204 | 4.173 |
| 09/29/2026 16:28 | 1334 | 4.177 |
| 09/29/2026 16:28 | 3416 | 4.177 |
| 09/29/2026 16:28 | 957 | 4.177 |
| 09/29/2026 16:27 | 1037 | 4.177 |
| 09/29/2026 16:27 | 805 | 4.177 |
| 09/29/2026 16:27 | 1371 | 4.177 |
| 09/29/2026 16:27 | 781 | 4.178 |
| 09/29/2026 16:27 | 1403 | 4.178 |
| 09/29/2026 16:27 | 1098 | 4.178 |
| 09/29/2026 16:27 | 914 | 4.178 |
| 09/29/2026 16:27 | 1069 | 4.179 |
| 09/29/2026 16:27 | 1500 | 4.179 |
| 09/29/2026 16:27 | 1403 | 4.18 |
| 09/29/2026 16:27 | 2000 | 4.18 |
| 09/29/2026 16:27 | 500 | 4.18 |
| 09/29/2026 16:27 | 250 | 4.18 |
| 09/29/2026 16:27 | 1025 | 4.18 |
| 09/29/2026 16:27 | 829 | 4.18 |
| 09/29/2026 16:27 | 3760 | 4.183 |
| 09/29/2026 16:27 | 1065 | 4.183 |
| 09/29/2026 16:27 | 875 | 4.183 |
| 09/29/2026 16:27 | 1402 | 4.184 |
| 09/29/2026 16:27 | 832 | 4.184 |
| 09/29/2026 16:27 | 1050 | 4.184 |
| 09/29/2026 16:27 | 1701 | 4.186 |
| 09/29/2026 16:27 | 961 | 4.187 |
| 09/29/2026 16:26 | 1229 | 4.188 |
| 09/29/2026 16:26 | 785 | 4.188 |
| 09/29/2026 16:26 | 836 | 4.188 |
| 09/29/2026 16:26 | 500 | 4.188 |
| 09/29/2026 16:25 | 455 | 4.191 |
| 09/29/2026 16:25 | 1061 | 4.191 |
| 09/29/2026 16:25 | 882 | 4.191 |
| 09/29/2026 16:25 | 771 | 4.191 |
| 09/29/2026 16:25 | 1500 | 4.191 |
| 09/29/2026 16:25 | 323 | 4.193 |
| 09/29/2026 16:25 | 1091 | 4.193 |
| 09/29/2026 16:25 | 1088 | 4.191 |
| 09/29/2026 16:25 | 1406 | 4.19 |
| 09/29/2026 16:25 | 1229 | 4.19 |
| 09/29/2026 16:25 | 1007 | 4.19 |
| 09/29/2026 16:25 | 1060 | 4.19 |
| 09/29/2026 16:22 | 697 | 4.189 |
| 09/29/2026 16:22 | 1900 | 4.189 |
| 09/29/2026 16:22 | 986 | 4.189 |
| 09/29/2026 16:22 | 64 | 4.19 |
| 09/29/2026 16:22 | 755 | 4.19 |
| 09/29/2026 16:22 | 1941 | 4.192 |
| 09/29/2026 16:22 | 600 | 4.192 |
| 09/29/2026 16:22 | 21 | 4.192 |
| 09/29/2026 16:22 | 479 | 4.192 |
| 09/29/2026 16:21 | 506 | 4.192 |
| 09/29/2026 16:21 | 500 | 4.192 |
| 09/29/2026 16:20 | 249 | 4.194 |
| 09/29/2026 16:20 | 197 | 4.192 |
| 09/29/2026 16:20 | 788 | 4.192 |
| 09/29/2026 16:20 | 193 | 4.193 |
| 09/29/2026 16:20 | 250 | 4.194 |
| 09/29/2026 16:20 | 215 | 4.193 |
| 09/29/2026 16:19 | 1886 | 4.193 |
| 09/29/2026 16:19 | 703 | 4.192 |
| 09/29/2026 16:18 | 20 | 4.192 |
| 09/29/2026 16:18 | 1598 | 4.192 |
| 09/29/2026 16:18 | 985 | 4.192 |
| 09/29/2026 16:17 | 751 | 4.193 |
| 09/29/2026 16:17 | 249 | 4.193 |
| 09/29/2026 16:17 | 2000 | 4.193 |
| 09/29/2026 16:17 | 985 | 4.193 |
| 09/29/2026 16:16 | 1094 | 4.194 |
| 09/29/2026 16:16 | 71 | 4.194 |
| 09/29/2026 16:16 | 929 | 4.194 |
| 09/29/2026 16:15 | 249 | 4.196 |
| 09/29/2026 16:14 | 249 | 4.196 |
| 09/29/2026 16:14 | 1050 | 4.196 |
| 09/29/2026 16:13 | 250 | 4.192 |
| 09/29/2026 16:13 | 985 | 4.192 |
| 09/29/2026 16:13 | 1867 | 4.193 |
| 09/29/2026 16:13 | 20 | 4.193 |
| 09/29/2026 16:12 | 275 | 4.19 |
| 09/29/2026 16:12 | 679 | 4.19 |
| 09/29/2026 16:12 | 180 | 4.187 |
| 09/29/2026 16:12 | 70 | 4.187 |
| 09/29/2026 16:12 | 830 | 4.187 |
| 09/29/2026 16:11 | 252 | 4.187 |
| 09/29/2026 16:11 | 1498 | 4.187 |
| 09/29/2026 16:11 | 1 | 4.186 |
| 09/29/2026 16:11 | 248 | 4.186 |
| 09/29/2026 16:11 | 21 | 4.185 |
| 09/29/2026 16:11 | 284 | 4.185 |
| 09/29/2026 16:11 | 163 | 4.185 |
| 09/29/2026 16:11 | 987 | 4.185 |
| 09/29/2026 16:11 | 744 | 4.185 |
| 09/29/2026 16:11 | 204 | 4.186 |
| 09/29/2026 16:10 | 1000 | 4.186 |
| 09/29/2026 16:07 | 1512 | 4.187 |
| 09/29/2026 16:07 | 679 | 4.187 |
| 09/29/2026 16:06 | 237 | 4.189 |
| 09/29/2026 16:06 | 373 | 4.189 |
| 09/29/2026 16:05 | 20 | 4.19 |
| 09/29/2026 16:04 | 778 | 4.186 |
| 09/29/2026 16:03 | 112 | 4.184 |
| 09/29/2026 16:03 | 1483 | 4.183 |
| 09/29/2026 16:03 | 1235 | 4.182 |
| 09/29/2026 16:03 | 1078 | 4.182 |
| 09/29/2026 16:03 | 707 | 4.181 |
| 09/29/2026 16:03 | 550 | 4.18 |
| 09/29/2026 16:02 | 287 | 4.182 |
| 09/29/2026 16:02 | 2613 | 4.182 |
| 09/29/2026 16:01 | 118 | 4.181 |
| 09/29/2026 16:01 | 714 | 4.181 |
| 09/29/2026 16:01 | 449 | 4.181 |
| 09/29/2026 16:01 | 837 | 4.181 |
| 09/29/2026 16:00 | 875 | 4.183 |
| 09/29/2026 16:00 | 1007 | 4.183 |
| 09/29/2026 16:00 | 777 | 4.183 |
| 09/29/2026 16:00 | 1602 | 4.184 |
| 09/29/2026 16:00 | 1398 | 4.184 |
| 09/29/2026 16:00 | 708 | 4.183 |
| 09/29/2026 16:00 | 918 | 4.182 |
| 09/29/2026 16:00 | 918 | 4.182 |
| 09/29/2026 16:00 | 1598 | 4.181 |
| 09/29/2026 15:59 | 1986 | 4.18 |
| 09/29/2026 15:59 | 14 | 4.18 |
| 09/29/2026 15:59 | 6000 | 4.181 |
| 09/29/2026 15:57 | 631 | 4.184 |
| 09/29/2026 15:57 | 6549 | 4.183 |
| 09/29/2026 15:57 | 839 | 4.183 |
| 09/29/2026 15:57 | 996 | 4.183 |
| 09/29/2026 15:57 | 1616 | 4.183 |
| 09/29/2026 15:57 | 750 | 4.184 |
| 09/29/2026 15:57 | 17000 | 4.184 |
| 09/29/2026 15:57 | 1045 | 4.184 |
| 09/29/2026 15:57 | 20 | 4.185 |
| 09/29/2026 15:57 | 768 | 4.185 |
| 09/29/2026 15:57 | 1308 | 4.187 |
| 09/29/2026 15:57 | 397 | 4.187 |
| 09/29/2026 15:57 | 270 | 4.187 |
| 09/29/2026 15:57 | 124 | 4.187 |
| 09/29/2026 15:56 | 986 | 4.189 |
| 09/29/2026 15:55 | 1967 | 4.19 |
| 09/29/2026 15:55 | 6000 | 4.19 |
| 09/29/2026 15:55 | 869 | 4.19 |
| 09/29/2026 15:54 | 1222 | 4.187 |
| 09/29/2026 15:54 | 986 | 4.19 |
| 09/29/2026 15:54 | 21 | 4.191 |
| 09/29/2026 15:54 | 372 | 4.191 |
| 09/29/2026 15:53 | 224 | 4.193 |
| 09/29/2026 15:53 | 1248 | 4.193 |
| 09/29/2026 15:53 | 985 | 4.193 |
| 09/29/2026 15:53 | 1700 | 4.195 |
| 09/29/2026 15:52 | 1153 | 4.192 |
| 09/29/2026 15:51 | 304 | 4.193 |
| 09/29/2026 15:51 | 681 | 4.193 |
| 09/29/2026 15:51 | 2387 | 4.192 |
| 09/29/2026 15:51 | 1098 | 4.192 |
| 09/29/2026 15:51 | 30000 | 4.192 |
| 09/29/2026 15:51 | 839 | 4.192 |
| 09/29/2026 15:51 | 1354 | 4.191 |
| 09/29/2026 15:51 | 730 | 4.191 |
| 09/29/2026 15:50 | 21 | 4.188 |
| 09/29/2026 15:49 | 789 | 4.19 |
| 09/29/2026 15:49 | 282 | 4.19 |
| 09/29/2026 15:49 | 25 | 4.189 |
| 09/29/2026 15:48 | 712 | 4.189 |
| 09/29/2026 15:47 | 900 | 4.191 |
| 09/29/2026 15:47 | 1000 | 4.188 |
| 09/29/2026 15:47 | 299 | 4.187 |
| 09/29/2026 15:47 | 743 | 4.184 |
| 09/29/2026 15:47 | 145 | 4.184 |
| 09/29/2026 15:46 | 794 | 4.185 |
| 09/29/2026 15:46 | 789 | 4.185 |
| 09/29/2026 15:46 | 1057 | 4.184 |
| 09/29/2026 15:46 | 700 | 4.184 |
| 09/29/2026 15:46 | 994 | 4.184 |
| 09/29/2026 15:45 | 879 | 4.18 |
| 09/29/2026 15:45 | 30000 | 4.179 |
| 09/29/2026 15:45 | 872 | 4.179 |
| 09/29/2026 15:45 | 684 | 4.179 |
| 09/29/2026 15:45 | 349 | 4.183 |
| 09/29/2026 15:45 | 5030 | 4.183 |
| 09/29/2026 15:45 | 875 | 4.183 |
| 09/29/2026 15:45 | 121 | 4.183 |
| 09/29/2026 15:45 | 875 | 4.183 |
| 09/29/2026 15:44 | 5000 | 4.183 |
| 09/29/2026 15:44 | 980 | 4.182 |
| 09/29/2026 15:44 | 6000 | 4.18 |
| 09/29/2026 15:43 | 2895 | 4.183 |
| 09/29/2026 15:43 | 132 | 4.186 |
| 09/29/2026 15:43 | 703 | 4.186 |
| 09/29/2026 15:41 | 829 | 4.18 |
| 09/29/2026 15:41 | 200 | 4.18 |
| 09/29/2026 15:41 | 769 | 4.177 |
| 09/29/2026 15:41 | 164 | 4.177 |
| 09/29/2026 15:40 | 1000 | 4.173 |
| 09/29/2026 15:40 | 1020 | 4.171 |
| 09/29/2026 15:39 | 21 | 4.166 |
| 09/29/2026 15:38 | 2402 | 4.169 |
| 09/29/2026 15:38 | 1351 | 4.169 |
| 09/29/2026 15:38 | 1061 | 4.169 |
| 09/29/2026 15:38 | 634 | 4.169 |
| 09/29/2026 15:38 | 725 | 4.169 |
| 09/29/2026 15:38 | 733 | 4.168 |
| 09/29/2026 15:38 | 761 | 4.168 |
| 09/29/2026 15:38 | 1086 | 4.168 |
| 09/29/2026 15:38 | 545 | 4.168 |
| 09/29/2026 15:38 | 683 | 4.168 |
| 09/29/2026 15:38 | 1368 | 4.167 |
| 09/29/2026 15:38 | 1200 | 4.165 |
| 09/29/2026 15:38 | 200 | 4.165 |
| 09/29/2026 15:37 | 3000 | 4.167 |
| 09/29/2026 15:37 | 781 | 4.168 |
| 09/29/2026 15:37 | 1700 | 4.169 |
| 09/29/2026 15:37 | 200 | 4.17 |
| 09/29/2026 15:37 | 1000 | 4.172 |
| 09/29/2026 15:36 | 1084 | 4.174 |
| 09/29/2026 15:36 | 6000 | 4.175 |
| 09/29/2026 15:36 | 750 | 4.175 |
| 09/29/2026 15:36 | 20 | 4.175 |
| 09/29/2026 15:35 | 498 | 4.18 |
| 09/29/2026 15:35 | 1411 | 4.18 |
| 09/29/2026 15:35 | 172 | 4.18 |
| 09/29/2026 15:35 | 222 | 4.182 |
| 09/29/2026 15:35 | 1031 | 4.182 |
| 09/29/2026 15:34 | 1246 | 4.172 |
| 09/29/2026 15:34 | 391 | 4.172 |
| 09/29/2026 15:34 | 359 | 4.172 |
| 09/29/2026 15:34 | 370 | 4.172 |
| 09/29/2026 15:34 | 21 | 4.172 |
| 09/29/2026 15:33 | 617 | 4.172 |
| 09/29/2026 15:33 | 1500 | 4.172 |
| 09/29/2026 15:33 | 2646 | 4.171 |
| 09/29/2026 15:33 | 23 | 4.17 |
| 09/29/2026 15:33 | 120 | 4.17 |
| 09/29/2026 15:33 | 200 | 4.17 |
| 09/29/2026 15:33 | 800 | 4.17 |
| 09/29/2026 15:33 | 1200 | 4.17 |
| 09/29/2026 15:31 | 376 | 4.181 |
| 09/29/2026 15:31 | 1 | 4.182 |
| 09/29/2026 15:31 | 500 | 4.182 |
| 09/29/2026 15:31 | 1500 | 4.182 |
| 09/29/2026 15:30 | 19 | 4.185 |
| 09/29/2026 15:30 | 1 | 4.185 |
| 09/29/2026 15:30 | 586 | 4.187 |
| 09/29/2026 15:30 | 1077 | 4.187 |
| 09/29/2026 15:30 | 1556 | 4.187 |
| 09/29/2026 15:30 | 987 | 4.187 |
| 09/29/2026 15:30 | 2541 | 4.19 |
| 09/29/2026 15:30 | 986 | 4.19 |
| 09/29/2026 15:30 | 885 | 4.19 |
| 09/29/2026 15:30 | 750 | 4.19 |
| 09/29/2026 15:29 | 13448 | 4.191 |
| 09/29/2026 15:29 | 7605 | 4.191 |
| 09/29/2026 15:29 | 8947 | 4.191 |
| 09/29/2026 15:29 | 3800 | 4.191 |
| 09/29/2026 15:29 | 766 | 4.191 |
| 09/29/2026 15:29 | 161 | 4.191 |
| 09/29/2026 15:28 | 6000 | 4.189 |
| 09/29/2026 15:28 | 7 | 4.191 |
| 09/29/2026 15:26 | 722 | 4.188 |
| 09/29/2026 15:26 | 727 | 4.188 |
| 09/29/2026 15:26 | 1066 | 4.189 |
| 09/29/2026 15:25 | 3500 | 4.188 |
| 09/29/2026 15:25 | 557 | 4.188 |
| 09/29/2026 15:25 | 986 | 4.188 |
| 09/29/2026 15:23 | 849 | 4.189 |
| 09/29/2026 15:23 | 665 | 4.187 |
| 09/29/2026 15:23 | 586 | 4.187 |
| 09/29/2026 15:23 | 1477 | 4.187 |
| 09/29/2026 15:23 | 829 | 4.187 |
| 09/29/2026 15:23 | 619 | 4.187 |
| 09/29/2026 15:23 | 750 | 4.187 |
| 09/29/2026 15:23 | 877 | 4.187 |
| 09/29/2026 15:23 | 586 | 4.187 |
| 09/29/2026 15:23 | 4000 | 4.186 |
| 09/29/2026 15:22 | 871 | 4.184 |
| 09/29/2026 15:22 | 555 | 4.184 |
| 09/29/2026 15:22 | 1134 | 4.181 |
| 09/29/2026 15:22 | 86 | 4.18 |
| 09/29/2026 15:21 | 490 | 4.183 |
| 09/29/2026 15:21 | 14000 | 4.18 |
| 09/29/2026 15:20 | 700 | 4.182 |
| 09/29/2026 15:20 | 230 | 4.183 |
| 09/29/2026 15:20 | 151 | 4.183 |
| 09/29/2026 15:20 | 174 | 4.182 |
| 09/29/2026 15:20 | 380 | 4.182 |
| 09/29/2026 15:19 | 1200 | 4.185 |
| 09/29/2026 15:18 | 65 | 4.182 |
| 09/29/2026 15:18 | 145 | 4.182 |
| 09/29/2026 15:18 | 982 | 4.182 |
| 09/29/2026 15:18 | 896 | 4.182 |
| 09/29/2026 15:18 | 2158 | 4.183 |
| 09/29/2026 15:16 | 1 | 4.182 |
| 09/29/2026 15:16 | 729 | 4.182 |
| 09/29/2026 15:16 | 903 | 4.182 |
| 09/29/2026 15:16 | 159 | 4.183 |
| 09/29/2026 15:16 | 555 | 4.184 |
| 09/29/2026 15:16 | 750 | 4.184 |
| 09/29/2026 15:14 | 2000 | 4.186 |
| 09/29/2026 15:14 | 403 | 4.187 |
| 09/29/2026 15:14 | 586 | 4.187 |
| 09/29/2026 15:14 | 1011 | 4.187 |
| 09/29/2026 15:14 | 1000 | 4.186 |
| 09/29/2026 15:13 | 720 | 4.185 |
| 09/29/2026 15:13 | 897 | 4.186 |
| 09/29/2026 15:12 | 46 | 4.189 |
| 09/29/2026 15:10 | 352 | 4.187 |
| 09/29/2026 15:10 | 7853 | 4.187 |
| 09/29/2026 15:10 | 2890 | 4.187 |
| 09/29/2026 15:10 | 2905 | 4.187 |
| 09/29/2026 15:10 | 57 | 4.187 |
| 09/29/2026 15:08 | 1326 | 4.188 |
| 09/29/2026 15:08 | 889 | 4.188 |
| 09/29/2026 15:08 | 557 | 4.188 |
| 09/29/2026 15:07 | 1425 | 4.185 |
| 09/29/2026 15:07 | 318 | 4.185 |
| 09/29/2026 15:07 | 1327 | 4.185 |
| 09/29/2026 15:07 | 482 | 4.185 |
| 09/29/2026 15:07 | 555 | 4.184 |
| 09/29/2026 15:05 | 497 | 4.182 |
| 09/29/2026 15:04 | 100 | 4.184 |
| 09/29/2026 15:04 | 889 | 4.185 |
| 09/29/2026 15:04 | 1350 | 4.185 |
| 09/29/2026 15:04 | 526 | 4.185 |
| 09/29/2026 15:04 | 1321 | 4.1835 |
| 09/29/2026 15:04 | 821 | 4.186 |
| 09/29/2026 15:04 | 20 | 4.185 |
| 09/29/2026 15:02 | 888 | 4.183 |
| 09/29/2026 15:02 | 1297 | 4.182 |
| 09/29/2026 15:02 | 610 | 4.182 |
| 09/29/2026 15:02 | 827 | 4.182 |
| 09/29/2026 15:02 | 612 | 4.182 |
| 09/29/2026 15:02 | 407 | 4.181 |
| 09/29/2026 15:01 | 3800 | 4.178 |
| 09/29/2026 15:01 | 953 | 4.178 |
| 09/29/2026 15:01 | 39 | 4.178 |
| 09/29/2026 15:01 | 507 | 4.178 |
| 09/29/2026 15:01 | 851 | 4.179 |
| 09/29/2026 15:01 | 30000 | 4.179 |
| 09/29/2026 15:00 | 524 | 4.181 |
| 09/29/2026 15:00 | 891 | 4.181 |
| 09/29/2026 15:00 | 885 | 4.181 |
| 09/29/2026 15:00 | 235 | 4.181 |
| 09/29/2026 15:00 | 610 | 4.18 |
| 09/29/2026 15:00 | 552 | 4.18 |
| 09/29/2026 15:00 | 949 | 4.18 |
| 09/29/2026 15:00 | 1169 | 4.18 |
| 09/29/2026 15:00 | 667 | 4.179 |
| 09/29/2026 15:00 | 69 | 4.178 |
| 09/29/2026 14:59 | 274 | 4.176 |
| 09/29/2026 14:59 | 299 | 4.176 |
| 09/29/2026 14:59 | 740 | 4.176 |
| 09/29/2026 14:59 | 1170 | 4.176 |
| 09/29/2026 14:59 | 2000 | 4.18 |
| 09/29/2026 14:58 | 96 | 4.176 |
| 09/29/2026 14:58 | 2904 | 4.176 |
| 09/29/2026 14:57 | 600 | 4.176 |
| 09/29/2026 14:57 | 150 | 4.176 |
| 09/29/2026 14:57 | 550 | 4.176 |
| 09/29/2026 14:53 | 1011 | 4.174 |
| 09/29/2026 14:53 | 889 | 4.173 |
| 09/29/2026 14:53 | 548 | 4.172 |
| 09/29/2026 14:53 | 400 | 4.172 |
| 09/29/2026 14:53 | 1000 | 4.173 |
| 09/29/2026 14:53 | 3000 | 4.175 |
| 09/29/2026 14:53 | 500 | 4.176 |
| 09/29/2026 14:53 | 2418 | 4.176 |
| 09/29/2026 14:53 | 1736 | 4.176 |
| 09/29/2026 14:51 | 1264 | 4.176 |
| 09/29/2026 14:51 | 1000 | 4.177 |
| 09/29/2026 14:51 | 638 | 4.177 |
| 09/29/2026 14:51 | 753 | 4.177 |
| 09/29/2026 14:51 | 610 | 4.178 |
| 09/29/2026 14:51 | 10000 | 4.178 |
| 09/29/2026 14:51 | 5500 | 4.178 |
| 09/29/2026 14:51 | 315 | 4.18 |
| 09/29/2026 14:51 | 881 | 4.18 |
| 09/29/2026 14:51 | 882 | 4.18 |
| 09/29/2026 14:51 | 1008 | 4.18 |
| 09/29/2026 14:51 | 10000 | 4.18 |
| 09/29/2026 14:51 | 552 | 4.18 |
| 09/29/2026 14:48 | 526 | 4.185 |
| 09/29/2026 14:48 | 842 | 4.185 |
| 09/29/2026 14:48 | 1348 | 4.186 |
| 09/29/2026 14:48 | 1163 | 4.185 |
| 09/29/2026 14:46 | 5000 | 4.186 |
| 09/29/2026 14:46 | 750 | 4.186 |
| 09/29/2026 14:46 | 444 | 4.19 |
| 09/29/2026 14:43 | 829 | 4.186 |
| 09/29/2026 14:43 | 615 | 4.186 |
| 09/29/2026 14:41 | 954 | 4.188 |
| 09/29/2026 14:41 | 228 | 4.188 |
| 09/29/2026 14:41 | 174 | 4.188 |
| 09/29/2026 14:41 | 557 | 4.188 |
| 09/29/2026 14:41 | 172 | 4.187 |
| 09/29/2026 14:41 | 583 | 4.183 |
| 09/29/2026 14:41 | 183 | 4.186 |
| 09/29/2026 14:41 | 330 | 4.186 |
| 09/29/2026 14:41 | 516 | 4.186 |
| 09/29/2026 14:41 | 307 | 4.186 |
| 09/29/2026 14:41 | 1350 | 4.185 |
| 09/29/2026 14:41 | 2000 | 4.185 |
| 09/29/2026 14:41 | 2392 | 4.185 |
| 09/29/2026 14:41 | 896 | 4.185 |
| 09/29/2026 14:41 | 750 | 4.185 |
| 09/29/2026 14:41 | 526 | 4.185 |
| 09/29/2026 14:41 | 1463 | 4.184 |
| 09/29/2026 14:41 | 555 | 4.184 |
| 09/29/2026 14:41 | 644 | 4.184 |
| 09/29/2026 14:41 | 907 | 4.184 |
| 09/29/2026 14:41 | 1500 | 4.184 |
| 09/29/2026 14:41 | 874 | 4.183 |
| 09/29/2026 14:41 | 750 | 4.183 |
| 09/29/2026 14:41 | 583 | 4.183 |
| 09/29/2026 14:41 | 750 | 4.182 |
| 09/29/2026 14:41 | 612 | 4.182 |
| 09/29/2026 14:41 | 747 | 4.182 |
| 09/29/2026 14:40 | 1877 | 4.181 |
| 09/29/2026 14:37 | 112 | 4.18 |
| 09/29/2026 14:37 | 552 | 4.18 |
| 09/29/2026 14:37 | 750 | 4.18 |
| 09/29/2026 14:37 | 986 | 4.181 |
| 09/29/2026 14:37 | 524 | 4.181 |
| 09/29/2026 14:37 | 924 | 4.181 |
| 09/29/2026 14:37 | 1152 | 4.181 |
| 09/29/2026 14:36 | 1000 | 4.184 |
| 09/29/2026 14:34 | 600 | 4.183 |
| 09/29/2026 14:33 | 15360 | 4.185 |
| 09/29/2026 14:33 | 750 | 4.185 |
| 09/29/2026 14:33 | 561 | 4.185 |
| 09/29/2026 14:33 | 1337 | 4.185 |
| 09/29/2026 14:33 | 8097 | 4.185 |
| 09/29/2026 14:33 | 2100 | 4.185 |
| 09/29/2026 14:33 | 6000 | 4.185 |
| 09/29/2026 14:33 | 2890 | 4.185 |
| 09/29/2026 14:33 | 2905 | 4.185 |
| 09/29/2026 14:32 | 751 | 4.183 |
| 09/29/2026 14:32 | 1229 | 4.183 |
| 09/29/2026 14:32 | 1080 | 4.182 |
| 09/29/2026 14:32 | 651 | 4.182 |
| 09/29/2026 14:32 | 300 | 4.182 |
| 09/29/2026 14:32 | 1187 | 4.18 |
| 09/29/2026 14:32 | 376 | 4.177 |
| 09/29/2026 14:32 | 907 | 4.177 |
| 09/29/2026 14:32 | 750 | 4.177 |
| 09/29/2026 14:32 | 638 | 4.177 |
| 09/29/2026 14:31 | 2000 | 4.18 |
| 09/29/2026 14:29 | 581 | 4.179 |
| 09/29/2026 14:29 | 610 | 4.178 |
| 09/29/2026 14:29 | 550 | 4.176 |
| 09/29/2026 14:29 | 396 | 4.176 |
| 09/29/2026 14:29 | 2805 | 4.176 |
| 09/29/2026 14:29 | 650 | 4.175 |
| 09/29/2026 14:26 | 750 | 4.175 |
| 09/29/2026 14:26 | 1500 | 4.175 |
| 09/29/2026 14:25 | 527 | 4.173 |
| 09/29/2026 14:25 | 685 | 4.175 |
| 09/29/2026 14:25 | 882 | 4.175 |
| 09/29/2026 14:25 | 752 | 4.175 |
| 09/29/2026 14:25 | 752 | 4.175 |
| 09/29/2026 14:25 | 2399 | 4.174 |
| 09/29/2026 14:25 | 672 | 4.174 |
| 09/29/2026 14:25 | 862 | 4.174 |
| 09/29/2026 14:25 | 428 | 4.174 |
| 09/29/2026 14:25 | 60 | 4.174 |
| 09/29/2026 14:25 | 750 | 4.174 |
| 09/29/2026 14:25 | 789 | 4.174 |
| 09/29/2026 14:25 | 1500 | 4.174 |
| 09/29/2026 14:25 | 833 | 4.173 |
| 09/29/2026 14:25 | 636 | 4.173 |
| 09/29/2026 14:25 | 636 | 4.173 |
| 09/29/2026 14:25 | 381 | 4.173 |
| 09/29/2026 14:25 | 144 | 4.173 |
| 09/29/2026 14:25 | 326 | 4.173 |
| 09/29/2026 14:25 | 1073 | 4.172 |
| 09/29/2026 14:25 | 795 | 4.172 |
| 09/29/2026 14:25 | 548 | 4.172 |
| 09/29/2026 14:25 | 636 | 4.172 |
| 09/29/2026 14:25 | 1500 | 4.172 |
| 09/29/2026 14:25 | 576 | 4.171 |
| 09/29/2026 14:25 | 1385 | 4.171 |
| 09/29/2026 14:25 | 623 | 4.169 |
| 09/29/2026 14:25 | 2585 | 4.17 |
| 09/29/2026 14:25 | 133 | 4.17 |
| 09/29/2026 14:25 | 584 | 4.17 |
| 09/29/2026 14:25 | 36 | 4.17 |
| 09/29/2026 14:25 | 1000 | 4.171 |
| 09/29/2026 14:25 | 255 | 4.169 |
| 09/29/2026 14:25 | 605 | 4.17 |
| 09/29/2026 14:25 | 3115 | 4.17 |
| 09/29/2026 14:25 | 2000 | 4.17 |
| 09/29/2026 14:25 | 1482 | 4.17 |
| 09/29/2026 14:25 | 3314 | 4.17 |
| 09/29/2026 14:25 | 1469 | 4.17 |
| 09/29/2026 14:25 | 2965 | 4.171 |
| 09/29/2026 14:25 | 200 | 4.171 |
| 09/29/2026 14:25 | 881 | 4.172 |
| 09/29/2026 14:25 | 1374 | 4.172 |
| 09/29/2026 14:25 | 2510 | 4.173 |
| 09/29/2026 14:25 | 841 | 4.173 |
| 09/29/2026 14:25 | 13 | 4.173 |
| 09/29/2026 14:25 | 682 | 4.173 |
| 09/29/2026 14:25 | 863 | 4.174 |
| 09/29/2026 14:25 | 210 | 4.176 |
| 09/29/2026 14:25 | 14009 | 4.176 |
| 09/29/2026 14:25 | 9531 | 4.176 |
| 09/29/2026 14:25 | 2395 | 4.175 |
| 09/29/2026 14:25 | 752 | 4.175 |
| 09/29/2026 14:25 | 1357 | 4.175 |
| 09/29/2026 14:25 | 268 | 4.176 |
| 09/29/2026 14:25 | 2395 | 4.176 |
| 09/29/2026 14:25 | 2025 | 4.176 |
| 09/29/2026 14:25 | 875 | 4.176 |
| 09/29/2026 14:25 | 715 | 4.176 |
| 09/29/2026 14:25 | 686 | 4.176 |
| 09/29/2026 14:25 | 686 | 4.177 |
| 09/29/2026 14:25 | 422 | 4.177 |
| 09/29/2026 14:25 | 2394 | 4.177 |
| 09/29/2026 14:25 | 2952 | 4.177 |
| 09/29/2026 14:25 | 830 | 4.177 |
| 09/29/2026 14:25 | 2029 | 4.177 |
| 09/29/2026 14:25 | 835 | 4.177 |
| 09/29/2026 14:25 | 1500 | 4.177 |
| 09/29/2026 14:25 | 1500 | 4.177 |
| 09/29/2026 14:25 | 686 | 4.178 |
| 09/29/2026 14:25 | 422 | 4.178 |
| 09/29/2026 14:25 | 2022 | 4.178 |
| 09/29/2026 14:25 | 632 | 4.178 |
| 09/29/2026 14:25 | 902 | 4.178 |
| 09/29/2026 14:25 | 2022 | 4.179 |
| 09/29/2026 14:25 | 1530 | 4.179 |
| 09/29/2026 14:25 | 382 | 4.179 |
| 09/29/2026 14:25 | 603 | 4.179 |
| 09/29/2026 14:25 | 632 | 4.179 |
| 09/29/2026 14:25 | 1500 | 4.179 |
| 09/29/2026 14:24 | 646 | 4.182 |
| 09/29/2026 14:24 | 432 | 4.182 |
| 09/29/2026 14:24 | 938 | 4.182 |
| 09/29/2026 14:24 | 705 | 4.181 |
| 09/29/2026 14:24 | 379 | 4.18 |
| 09/29/2026 14:24 | 1339 | 4.176 |
| 09/29/2026 14:24 | 2050 | 4.175 |
| 09/29/2026 14:24 | 1500 | 4.175 |
| 09/29/2026 14:24 | 1374 | 4.174 |
| 09/29/2026 14:24 | 440 | 4.174 |
| 09/29/2026 14:24 | 1411 | 4.172 |
| 09/29/2026 14:24 | 2084 | 4.172 |
| 09/29/2026 14:24 | 2957 | 4.172 |
| 09/29/2026 14:24 | 712 | 4.172 |
| 09/29/2026 14:24 | 899 | 4.172 |
| 09/29/2026 14:24 | 2397 | 4.173 |
| 09/29/2026 14:24 | 2083 | 4.173 |
| 09/29/2026 14:24 | 126 | 4.173 |
| 09/29/2026 14:24 | 701 | 4.173 |
| 09/29/2026 14:24 | 903 | 4.173 |
| 09/29/2026 14:24 | 2396 | 4.174 |
| 09/29/2026 14:24 | 1000 | 4.175 |
| 09/29/2026 14:24 | 479 | 4.176 |
| 09/29/2026 14:24 | 143 | 4.176 |
| 09/29/2026 14:24 | 1405 | 4.176 |
| 09/29/2026 14:24 | 634 | 4.177 |
| 09/29/2026 14:24 | 572 | 4.177 |
| 09/29/2026 14:23 | 661 | 4.18 |
| 09/29/2026 14:23 | 1438 | 4.179 |
| 09/29/2026 14:23 | 2083 | 4.179 |
| 09/29/2026 14:23 | 891 | 4.179 |
| 09/29/2026 14:23 | 19022 | 4.18 |
| 09/29/2026 14:23 | 2869 | 4.18 |
| 09/29/2026 14:23 | 11229 | 4.181 |
| 09/29/2026 14:23 | 2880 | 4.181 |
| 09/29/2026 14:23 | 2890 | 4.182 |
| 09/29/2026 14:23 | 208 | 4.183 |
| 09/29/2026 14:23 | 2890 | 4.183 |
| 09/29/2026 14:23 | 2890 | 4.184 |
| 09/29/2026 14:23 | 2081 | 4.18 |
| 09/29/2026 14:23 | 850 | 4.18 |
| 09/29/2026 14:23 | 4500 | 4.18 |
| 09/29/2026 14:23 | 2300 | 4.18 |
| 09/29/2026 14:23 | 2000 | 4.18 |
| 09/29/2026 14:23 | 882 | 4.182 |
| 09/29/2026 14:23 | 2081 | 4.182 |
| 09/29/2026 14:23 | 1500 | 4.182 |
| 09/29/2026 14:23 | 670 | 4.183 |
| 09/29/2026 14:23 | 209 | 4.183 |
| 09/29/2026 14:23 | 2936 | 4.183 |
| 09/29/2026 14:23 | 800 | 4.183 |
| 09/29/2026 14:23 | 632 | 4.183 |
| 09/29/2026 14:23 | 29 | 4.183 |
| 09/29/2026 14:23 | 63 | 4.189 |
| 09/29/2026 14:23 | 828 | 4.188 |
| 09/29/2026 14:23 | 1558 | 4.188 |
| 09/29/2026 14:23 | 620 | 4.188 |
| 09/29/2026 14:23 | 2076 | 4.184 |
| 09/29/2026 14:23 | 854 | 4.184 |
| 09/29/2026 14:23 | 10 | 4.184 |
| 09/29/2026 14:23 | 2072 | 4.185 |
| 09/29/2026 14:23 | 842 | 4.185 |
| 09/29/2026 14:23 | 2060 | 4.186 |
| 09/29/2026 14:23 | 851 | 4.186 |
| 09/29/2026 14:23 | 2222 | 4.186 |
| 09/29/2026 14:23 | 2060 | 4.187 |
| 09/29/2026 14:23 | 881 | 4.187 |
| 09/29/2026 14:23 | 637 | 4.19 |
| 09/29/2026 14:23 | 7560 | 4.19 |
| 09/29/2026 14:23 | 928 | 4.192 |
| 09/29/2026 14:23 | 663 | 4.193 |
| 09/29/2026 14:23 | 1479 | 4.193 |
| 09/29/2026 14:23 | 1454 | 4.193 |
| 09/29/2026 14:23 | 695 | 4.193 |
| 09/29/2026 14:23 | 825 | 4.193 |
| 09/29/2026 14:23 | 1000 | 4.193 |
| 09/29/2026 14:23 | 725 | 4.193 |
| 09/29/2026 14:23 | 620 | 4.192 |
| 09/29/2026 14:23 | 403 | 4.194 |
| 09/29/2026 14:23 | 892 | 4.194 |
| 09/29/2026 14:23 | 608 | 4.194 |
| 09/29/2026 14:23 | 1000 | 4.191 |
| 09/29/2026 14:23 | 696 | 4.193 |
| 09/29/2026 14:23 | 563 | 4.193 |
| 09/29/2026 14:23 | 186 | 4.194 |
| 09/29/2026 14:23 | 2060 | 4.194 |
| 09/29/2026 14:23 | 640 | 4.194 |
| 09/29/2026 14:23 | 1000 | 4.194 |
| 09/29/2026 14:23 | 668 | 4.195 |
| 09/29/2026 14:23 | 889 | 4.195 |
| 09/29/2026 14:23 | 1108 | 4.195 |
| 09/29/2026 14:23 | 2060 | 4.195 |
| 09/29/2026 14:23 | 660 | 4.195 |
| 09/29/2026 14:23 | 639 | 4.195 |
| 09/29/2026 14:23 | 1327 | 4.195 |
| 09/29/2026 14:23 | 1500 | 4.195 |
| 09/29/2026 14:23 | 891 | 4.197 |
| 09/29/2026 14:23 | 693 | 4.197 |
| 09/29/2026 14:23 | 1229 | 4.196 |
| 09/29/2026 14:23 | 1500 | 4.196 |
| 09/29/2026 14:23 | 429 | 4.194 |
| 09/29/2026 14:23 | 1108 | 4.195 |
| 09/29/2026 14:23 | 3072 | 4.195 |
| 09/29/2026 14:23 | 2384 | 4.195 |
| 09/29/2026 14:23 | 2061 | 4.195 |
| 09/29/2026 14:23 | 768 | 4.195 |
| 09/29/2026 14:23 | 896 | 4.195 |
| 09/29/2026 14:23 | 1569 | 4.196 |
| 09/29/2026 14:23 | 1108 | 4.196 |
| 09/29/2026 14:23 | 2060 | 4.196 |
| 09/29/2026 14:23 | 902 | 4.196 |
| 09/29/2026 14:23 | 730 | 4.196 |
| 09/29/2026 14:23 | 2729 | 4.202 |
| 09/29/2026 14:23 | 660 | 4.203 |
| 09/29/2026 14:23 | 2552 | 4.203 |
| 09/29/2026 14:23 | 2538 | 4.204 |
| 09/29/2026 14:23 | 1229 | 4.204 |
| 09/29/2026 14:23 | 835 | 4.204 |
| 09/29/2026 14:23 | 1566 | 4.204 |
| 09/29/2026 14:23 | 2027 | 4.204 |
| 09/29/2026 14:23 | 737 | 4.204 |
| 09/29/2026 14:23 | 1875 | 4.204 |
| 09/29/2026 14:22 | 1046 | 4.206 |
| 09/29/2026 14:22 | 1588 | 4.206 |
| 09/29/2026 14:22 | 850 | 4.206 |
| 09/29/2026 14:22 | 1307 | 4.207 |
| 09/29/2026 14:19 | 1718 | 4.203 |
| 09/29/2026 14:19 | 1238 | 4.203 |
| 09/29/2026 14:19 | 262 | 4.203 |
| 09/29/2026 14:19 | 470 | 4.205 |
| 09/29/2026 14:19 | 590 | 4.204 |
| 09/29/2026 14:19 | 1285 | 4.204 |
| 09/29/2026 14:19 | 1128 | 4.204 |
| 09/29/2026 14:19 | 636 | 4.204 |
| 09/29/2026 14:19 | 8060 | 4.205 |
| 09/29/2026 14:19 | 1500 | 4.205 |
| 09/29/2026 14:19 | 1354 | 4.205 |
| 09/29/2026 14:19 | 1500 | 4.205 |
| 09/29/2026 14:19 | 239 | 4.203 |
| 09/29/2026 14:19 | 1051 | 4.204 |
| 09/29/2026 14:19 | 1949 | 4.204 |
| 09/29/2026 14:19 | 1875 | 4.203 |
| 09/29/2026 14:19 | 751 | 4.203 |
| 09/29/2026 14:19 | 388 | 4.201 |
| 09/29/2026 14:19 | 241 | 4.203 |
| 09/29/2026 14:19 | 389 | 4.203 |
| 09/29/2026 14:19 | 488 | 4.203 |
| 09/29/2026 14:19 | 772 | 4.203 |
| 09/29/2026 14:19 | 1999 | 4.202 |
| 09/29/2026 14:19 | 2383 | 4.202 |
| 09/29/2026 14:19 | 835 | 4.202 |
| 09/29/2026 14:19 | 1500 | 4.202 |
| 09/29/2026 14:19 | 827 | 4.201 |
| 09/29/2026 14:19 | 600 | 4.201 |
| 09/29/2026 14:19 | 1676 | 4.201 |
| 09/29/2026 14:19 | 2012 | 4.201 |
| 09/29/2026 14:19 | 1336 | 4.201 |
| 09/29/2026 14:19 | 865 | 4.199 |
| 09/29/2026 14:19 | 865 | 4.199 |
| 09/29/2026 14:19 | 3 | 4.199 |
| 09/29/2026 14:19 | 1007 | 4.199 |
| 09/29/2026 14:19 | 1541 | 4.197 |
| 09/29/2026 14:19 | 805 | 4.198 |
| 09/29/2026 14:19 | 1875 | 4.198 |
| 09/29/2026 14:19 | 854 | 4.20 |
| 09/29/2026 14:19 | 1108 | 4.20 |
| 09/29/2026 14:19 | 388 | 4.197 |
| 09/29/2026 14:19 | 1112 | 4.197 |
| 09/29/2026 14:19 | 8 | 4.198 |
| 09/29/2026 14:19 | 2511 | 4.198 |
| 09/29/2026 14:19 | 991 | 4.198 |
| 09/29/2026 14:17 | 500 | 4.198 |
| 09/29/2026 14:16 | 9 | 4.198 |
| 09/29/2026 14:15 | 1000 | 4.198 |
| 09/29/2026 14:15 | 2165 | 4.201 |
| 09/29/2026 14:14 | 5000 | 4.202 |
| 09/29/2026 14:14 | 600 | 4.202 |
| 09/29/2026 14:13 | 1224 | 4.204 |
| 09/29/2026 14:13 | 933 | 4.204 |
| 09/29/2026 14:13 | 1749 | 4.204 |
| 09/29/2026 14:13 | 1044 | 4.205 |
| 09/29/2026 14:13 | 220 | 4.204 |
| 09/29/2026 14:12 | 199 | 4.204 |
| 09/29/2026 14:10 | 100 | 4.206 |
| 09/29/2026 14:10 | 1229 | 4.206 |
| 09/29/2026 14:09 | 337 | 4.204 |
| 09/29/2026 14:09 | 1875 | 4.205 |
| 09/29/2026 14:09 | 1875 | 4.206 |
| 09/29/2026 14:09 | 619 | 4.204 |
| 09/29/2026 14:09 | 118 | 4.204 |
| 09/29/2026 14:09 | 1319 | 4.204 |
| 09/29/2026 14:09 | 1875 | 4.204 |
| 09/29/2026 14:09 | 1500 | 4.204 |
| 09/29/2026 14:09 | 1151 | 4.203 |
| 09/29/2026 14:09 | 620 | 4.203 |
| 09/29/2026 14:09 | 394 | 4.203 |
| 09/29/2026 14:09 | 370 | 4.203 |
| 09/29/2026 14:09 | 3407 | 4.204 |
| 09/29/2026 14:09 | 952 | 4.204 |
| 09/29/2026 14:09 | 774 | 4.204 |
| 09/29/2026 14:09 | 737 | 4.204 |
| 09/29/2026 14:09 | 1 | 4.204 |
| 09/29/2026 14:09 | 882 | 4.206 |
| 09/29/2026 14:09 | 814 | 4.206 |
| 09/29/2026 14:09 | 1875 | 4.208 |
| 09/29/2026 14:08 | 1108 | 4.205 |
| 09/29/2026 14:08 | 699 | 4.205 |
| 09/29/2026 14:08 | 750 | 4.205 |
| 09/29/2026 14:08 | 1875 | 4.205 |
| 09/29/2026 14:08 | 1500 | 4.203 |
| 09/29/2026 14:08 | 1229 | 4.202 |
| 09/29/2026 14:08 | 811 | 4.202 |
| 09/29/2026 14:08 | 1875 | 4.203 |
| 09/29/2026 14:08 | 470 | 4.205 |
| 09/29/2026 14:08 | 294 | 4.205 |
| 09/29/2026 14:08 | 2381 | 4.204 |
| 09/29/2026 14:08 | 1108 | 4.204 |
| 09/29/2026 14:08 | 1913 | 4.204 |
| 09/29/2026 14:08 | 888 | 4.204 |
| 09/29/2026 14:08 | 734 | 4.204 |
| 09/29/2026 14:08 | 737 | 4.204 |
| 09/29/2026 14:08 | 1108 | 4.203 |
| 09/29/2026 14:08 | 1906 | 4.203 |
| 09/29/2026 14:08 | 891 | 4.203 |
| 09/29/2026 14:08 | 774 | 4.203 |
| 09/29/2026 14:08 | 516 | 4.203 |
| 09/29/2026 14:08 | 888 | 4.203 |
| 09/29/2026 14:08 | 1907 | 4.202 |
| 09/29/2026 14:08 | 1273 | 4.202 |
| 09/29/2026 14:08 | 811 | 4.202 |
| 09/29/2026 14:05 | 811 | 4.202 |
| 09/29/2026 14:05 | 774 | 4.203 |
| 09/29/2026 14:05 | 1010 | 4.203 |
| 09/29/2026 14:05 | 865 | 4.203 |
| 09/29/2026 14:05 | 1875 | 4.202 |
| 09/29/2026 14:05 | 4218 | 4.202 |
| 09/29/2026 14:05 | 816 | 4.202 |
| 09/29/2026 14:05 | 5247 | 4.202 |
| 09/29/2026 14:05 | 4753 | 4.202 |
| 09/29/2026 14:05 | 1875 | 4.205 |
| 09/29/2026 14:05 | 699 | 4.205 |
| 09/29/2026 14:05 | 66 | 4.202 |
| 09/29/2026 14:05 | 384 | 4.202 |
| 09/29/2026 14:05 | 326 | 4.202 |
| 09/29/2026 14:05 | 2380 | 4.203 |
| 09/29/2026 14:05 | 864 | 4.203 |
| 09/29/2026 14:05 | 1108 | 4.203 |
| 09/29/2026 14:05 | 484 | 4.203 |
| 09/29/2026 14:05 | 774 | 4.203 |
| 09/29/2026 14:05 | 2379 | 4.204 |
| 09/29/2026 14:05 | 861 | 4.204 |
| 09/29/2026 14:05 | 1108 | 4.204 |
| 09/29/2026 14:05 | 1905 | 4.204 |
| 09/29/2026 14:05 | 1229 | 4.204 |
| 09/29/2026 14:05 | 737 | 4.204 |
| 09/29/2026 14:05 | 858 | 4.205 |
| 09/29/2026 14:05 | 1108 | 4.205 |
| 09/29/2026 14:05 | 1905 | 4.205 |
| 09/29/2026 14:05 | 699 | 4.205 |
| 09/29/2026 14:05 | 750 | 4.205 |
| 09/29/2026 14:05 | 1108 | 4.206 |
| 09/29/2026 14:05 | 1710 | 4.206 |
| 09/29/2026 14:05 | 3000 | 4.206 |
| 09/29/2026 14:05 | 888 | 4.206 |
| 09/29/2026 14:05 | 814 | 4.206 |
| 09/29/2026 14:05 | 1905 | 4.206 |
| 09/29/2026 14:05 | 1723 | 4.206 |
| 09/29/2026 14:05 | 1229 | 4.206 |
| 09/29/2026 14:05 | 1084 | 4.207 |
| 09/29/2026 14:05 | 1913 | 4.207 |
| 09/29/2026 14:05 | 1506 | 4.207 |
| 09/29/2026 14:05 | 613 | 4.207 |
| 09/29/2026 14:05 | 245 | 4.207 |
| 09/29/2026 14:05 | 1875 | 4.207 |
| 09/29/2026 14:05 | 814 | 4.208 |
| 09/29/2026 14:05 | 383 | 4.207 |
| 09/29/2026 14:05 | 811 | 4.207 |
| 09/29/2026 14:03 | 245 | 4.206 |
| 09/29/2026 14:03 | 1754 | 4.205 |
| 09/29/2026 14:03 | 10146 | 4.205 |
| 09/29/2026 14:03 | 811 | 4.205 |
| 09/29/2026 14:02 | 778 | 4.208 |
| 09/29/2026 14:02 | 2741 | 4.209 |
| 09/29/2026 14:00 | 1381 | 4.209 |
| 09/29/2026 14:00 | 474 | 4.211 |
| 09/29/2026 14:00 | 438 | 4.21 |
| 09/29/2026 14:00 | 1740 | 4.21 |
| 09/29/2026 14:00 | 10000 | 4.21 |
| 09/29/2026 14:00 | 775 | 4.21 |
| 09/29/2026 14:00 | 817 | 4.21 |
| 09/29/2026 14:00 | 750 | 4.211 |
| 09/29/2026 14:00 | 422 | 4.211 |
| 09/29/2026 14:00 | 1737 | 4.211 |
| 09/29/2026 14:00 | 780 | 4.211 |
| 09/29/2026 14:00 | 323 | 4.211 |
| 09/29/2026 14:00 | 220 | 4.211 |
| 09/29/2026 14:00 | 211 | 4.211 |
| 09/29/2026 14:00 | 1649 | 4.212 |
| 09/29/2026 14:00 | 470 | 4.212 |
| 09/29/2026 14:00 | 422 | 4.212 |
| 09/29/2026 14:00 | 743 | 4.212 |
| 09/29/2026 13:59 | 7 | 4.214 |
| 09/29/2026 13:58 | 1407 | 4.217 |
| 09/29/2026 13:58 | 947 | 4.216 |
| 09/29/2026 13:58 | 746 | 4.216 |
| 09/29/2026 13:58 | 827 | 4.216 |
| 09/29/2026 13:58 | 1875 | 4.216 |
| 09/29/2026 13:58 | 1936 | 4.215 |
| 09/29/2026 13:58 | 1126 | 4.215 |
| 09/29/2026 13:58 | 845 | 4.216 |
| 09/29/2026 13:58 | 2113 | 4.216 |
| 09/29/2026 13:58 | 507 | 4.219 |
| 09/29/2026 13:58 | 767 | 4.219 |
| 09/29/2026 13:58 | 786 | 4.219 |
| 09/29/2026 13:58 | 750 | 4.219 |
| 09/29/2026 13:58 | 1875 | 4.219 |
| 09/29/2026 13:58 | 716 | 4.219 |
| 09/29/2026 13:58 | 200 | 4.22 |
| 09/29/2026 13:54 | 867 | 4.221 |
| 09/29/2026 13:49 | 31 | 4.222 |
| 09/29/2026 13:49 | 712 | 4.221 |
| 09/29/2026 13:49 | 1875 | 4.221 |
| 09/29/2026 13:49 | 4500 | 4.222 |
| 09/29/2026 13:49 | 933 | 4.221 |
| 09/29/2026 13:48 | 1875 | 4.219 |
| 09/29/2026 13:48 | 845 | 4.217 |
| 09/29/2026 13:48 | 61 | 4.218 |
| 09/29/2026 13:48 | 877 | 4.218 |
| 09/29/2026 13:48 | 726 | 4.218 |
| 09/29/2026 13:48 | 598 | 4.219 |
| 09/29/2026 13:48 | 500 | 4.22 |
| 09/29/2026 13:45 | 119 | 4.22 |
| 09/29/2026 13:43 | 291 | 4.218 |
| 09/29/2026 13:43 | 875 | 4.218 |
| 09/29/2026 13:43 | 413 | 4.218 |
| 09/29/2026 13:43 | 212 | 4.218 |
| 09/29/2026 13:43 | 3418 | 4.217 |
| 09/29/2026 13:43 | 2582 | 4.218 |
| 09/29/2026 13:43 | 1577 | 4.218 |
| 09/29/2026 13:41 | 78 | 4.221 |
| 09/29/2026 13:41 | 789 | 4.219 |
| 09/29/2026 13:40 | 839 | 4.221 |
| 09/29/2026 13:40 | 2400 | 4.221 |
| 09/29/2026 13:40 | 506 | 4.219 |
| 09/29/2026 13:40 | 354 | 4.219 |
| 09/29/2026 13:40 | 1462 | 4.219 |
| 09/29/2026 13:40 | 942 | 4.217 |
| 09/29/2026 13:40 | 69 | 4.217 |
| 09/29/2026 13:39 | 318 | 4.219 |
| 09/29/2026 13:39 | 774 | 4.219 |
| 09/29/2026 13:39 | 1875 | 4.219 |
| 09/29/2026 13:39 | 1108 | 4.218 |
| 09/29/2026 13:39 | 779 | 4.218 |
| 09/29/2026 13:39 | 1698 | 4.218 |
| 09/29/2026 13:39 | 823 | 4.218 |
| 09/29/2026 13:39 | 750 | 4.218 |
| 09/29/2026 13:39 | 1875 | 4.218 |
| 09/29/2026 13:39 | 2353 | 4.217 |
| 09/29/2026 13:39 | 877 | 4.217 |
| 09/29/2026 13:39 | 563 | 4.217 |
| 09/29/2026 13:39 | 203 | 4.218 |
| 09/29/2026 13:39 | 56 | 4.22 |
| 09/29/2026 13:39 | 1875 | 4.219 |
| 09/29/2026 13:39 | 1875 | 4.218 |
| 09/29/2026 13:39 | 823 | 4.218 |
| 09/29/2026 13:39 | 250 | 4.219 |
| 09/29/2026 13:39 | 642 | 4.219 |
| 09/29/2026 13:39 | 1140 | 4.218 |
| 09/29/2026 13:32 | 120 | 4.219 |
| 09/29/2026 13:32 | 600 | 4.221 |
| 09/29/2026 13:32 | 636 | 4.222 |
| 09/29/2026 13:32 | 140 | 4.222 |
| 09/29/2026 13:32 | 221 | 4.222 |
| 09/29/2026 13:32 | 859 | 4.222 |
| 09/29/2026 13:32 | 1800 | 4.222 |
| 09/29/2026 13:32 | 827 | 4.222 |
| 09/29/2026 13:32 | 100 | 4.223 |
| 09/29/2026 13:32 | 541 | 4.223 |
| 09/29/2026 13:32 | 1000 | 4.222 |
| 09/29/2026 13:32 | 1200 | 4.223 |
| 09/29/2026 13:30 | 170 | 4.223 |
| 09/29/2026 13:30 | 1875 | 4.222 |
| 09/29/2026 13:30 | 1875 | 4.223 |
| 09/29/2026 13:30 | 1875 | 4.222 |
| 09/29/2026 13:30 | 1500 | 4.222 |
| 09/29/2026 13:28 | 1875 | 4.223 |
| 09/29/2026 13:28 | 1875 | 4.222 |
| 09/29/2026 13:28 | 2526 | 4.221 |
| 09/29/2026 13:28 | 998 | 4.221 |
| 09/29/2026 13:28 | 1438 | 4.222 |
| 09/29/2026 13:28 | 1108 | 4.222 |
| 09/29/2026 13:28 | 827 | 4.222 |
| 09/29/2026 13:28 | 1875 | 4.224 |
| 09/29/2026 13:28 | 1875 | 4.223 |
| 09/29/2026 13:28 | 826 | 4.224 |
| 09/29/2026 13:28 | 1126 | 4.225 |
| 09/29/2026 13:28 | 542 | 4.225 |
| 09/29/2026 13:28 | 1500 | 4.225 |
| 09/29/2026 13:28 | 1500 | 4.228 |
| 09/29/2026 13:28 | 718 | 4.228 |
| 09/29/2026 13:28 | 1108 | 4.228 |
| 09/29/2026 13:28 | 755 | 4.228 |
| 09/29/2026 13:28 | 1875 | 4.228 |
| 09/29/2026 13:28 | 3000 | 4.23 |
| 09/29/2026 13:28 | 7086 | 4.23 |
| 09/29/2026 13:28 | 156 | 4.23 |
| 09/29/2026 13:28 | 156 | 4.23 |
| 09/29/2026 13:28 | 2590 | 4.23 |
| 09/29/2026 13:28 | 1000 | 4.23 |
| 09/29/2026 13:28 | 775 | 4.23 |
| 09/29/2026 13:28 | 1912 | 4.229 |
| 09/29/2026 13:28 | 2368 | 4.229 |
| 09/29/2026 13:28 | 718 | 4.229 |
| 09/29/2026 13:28 | 720 | 4.229 |
| 09/29/2026 13:28 | 1108 | 4.228 |
| 09/29/2026 13:28 | 1912 | 4.228 |
| 09/29/2026 13:28 | 2369 | 4.228 |
| 09/29/2026 13:28 | 774 | 4.228 |
| 09/29/2026 13:28 | 982 | 4.228 |
| 09/29/2026 13:28 | 338 | 4.227 |
| 09/29/2026 13:28 | 1108 | 4.227 |
| 09/29/2026 13:28 | 1917 | 4.227 |
| 09/29/2026 13:28 | 775 | 4.227 |
| 09/29/2026 13:28 | 1030 | 4.227 |
| 09/29/2026 13:28 | 478 | 4.226 |
| 09/29/2026 13:28 | 775 | 4.226 |
| 09/29/2026 13:28 | 830 | 4.226 |
| 09/29/2026 13:28 | 1875 | 4.223 |
| 09/29/2026 13:28 | 746 | 4.223 |
| 09/29/2026 13:28 | 1875 | 4.223 |
| 09/29/2026 13:28 | 1108 | 4.225 |
| 09/29/2026 13:28 | 1866 | 4.225 |
| 09/29/2026 13:28 | 2371 | 4.225 |
| 09/29/2026 13:28 | 715 | 4.225 |
| 09/29/2026 13:28 | 763 | 4.225 |
| 09/29/2026 13:25 | 1013 | 4.219 |
| 09/29/2026 13:25 | 1459 | 4.219 |
| 09/29/2026 13:24 | 1500 | 4.217 |
| 09/29/2026 13:24 | 1500 | 4.216 |
| 09/29/2026 13:24 | 622 | 4.214 |
| 09/29/2026 13:24 | 22 | 4.214 |
| 09/29/2026 13:24 | 1875 | 4.214 |
| 09/29/2026 13:24 | 2374 | 4.217 |
| 09/29/2026 13:24 | 499 | 4.216 |
| 09/29/2026 13:24 | 1875 | 4.216 |
| 09/29/2026 13:24 | 709 | 4.215 |
| 09/29/2026 13:24 | 1700 | 4.215 |
| 09/29/2026 13:24 | 1875 | 4.215 |
| 09/29/2026 13:24 | 1845 | 4.216 |
| 09/29/2026 13:24 | 400 | 4.215 |
| 09/29/2026 13:23 | 100 | 4.215 |
| 09/29/2026 13:23 | 1875 | 4.214 |
| 09/29/2026 13:23 | 689 | 4.214 |
| 09/29/2026 13:23 | 811 | 4.214 |
| 09/29/2026 13:23 | 1055 | 4.214 |
| 09/29/2026 13:23 | 611 | 4.214 |
| 09/29/2026 13:23 | 1791 | 4.214 |
| 09/29/2026 13:23 | 820 | 4.214 |
| 09/29/2026 13:23 | 767 | 4.214 |
| 09/29/2026 13:23 | 750 | 4.214 |
| 09/29/2026 13:23 | 1500 | 4.213 |
| 09/29/2026 13:21 | 2301 | 4.21 |
| 09/29/2026 13:21 | 924 | 4.208 |
| 09/29/2026 13:21 | 381 | 4.207 |
| 09/29/2026 13:21 | 1283 | 4.207 |
| 09/29/2026 13:21 | 679 | 4.207 |
| 09/29/2026 13:21 | 3024 | 4.208 |
| 09/29/2026 13:21 | 169 | 4.21 |
| 09/29/2026 13:21 | 772 | 4.21 |
| 09/29/2026 13:21 | 1875 | 4.21 |
| 09/29/2026 13:21 | 7400 | 4.209 |
| 09/29/2026 13:21 | 1764 | 4.21 |
| 09/29/2026 13:21 | 1875 | 4.21 |
| 09/29/2026 13:21 | 3000 | 4.21 |
| 09/29/2026 13:21 | 1062 | 4.21 |
| 09/29/2026 13:21 | 765 | 4.211 |
| 09/29/2026 13:21 | 859 | 4.211 |
| 09/29/2026 13:21 | 1438 | 4.211 |
| 09/29/2026 13:21 | 1875 | 4.211 |
| 09/29/2026 13:20 | 1386 | 4.213 |
| 09/29/2026 13:20 | 114 | 4.213 |
| 09/29/2026 13:20 | 1875 | 4.213 |
| 09/29/2026 13:20 | 783 | 4.215 |
| 09/29/2026 13:20 | 8 | 4.216 |
| 09/29/2026 13:20 | 154 | 4.216 |
| 09/29/2026 13:20 | 270 | 4.216 |
| 09/29/2026 13:20 | 1799 | 4.216 |
| 09/29/2026 13:17 | 130 | 4.216 |
| 09/29/2026 13:17 | 3140 | 4.216 |
| 09/29/2026 13:15 | 1875 | 4.215 |
| 09/29/2026 13:15 | 1212 | 4.215 |
| 09/29/2026 13:15 | 1438 | 4.215 |
| 09/29/2026 13:15 | 2165 | 4.215 |
| 09/29/2026 13:15 | 12415 | 4.215 |
| 09/29/2026 13:15 | 2420 | 4.215 |
| 09/29/2026 13:15 | 1875 | 4.215 |
| 09/29/2026 13:15 | 7000 | 4.216 |
| 09/29/2026 13:15 | 1875 | 4.218 |
| 09/29/2026 13:15 | 1500 | 4.218 |
| 09/29/2026 13:15 | 1162 | 4.218 |
| 09/29/2026 13:15 | 783 | 4.219 |
| 09/29/2026 13:15 | 755 | 4.22 |
| 09/29/2026 13:15 | 732 | 4.22 |
| 09/29/2026 13:15 | 647 | 4.22 |
| 09/29/2026 13:15 | 1807 | 4.22 |
| 09/29/2026 13:15 | 1875 | 4.22 |
| 09/29/2026 13:15 | 999 | 4.222 |
| 09/29/2026 13:15 | 10 | 4.222 |
| 09/29/2026 13:15 | 630 | 4.222 |
| 09/29/2026 13:15 | 658 | 4.222 |
| 09/29/2026 13:12 | 977 | 4.222 |
| 09/29/2026 13:12 | 95 | 4.222 |
| 09/29/2026 13:12 | 1340 | 4.222 |
| 09/29/2026 13:12 | 356 | 4.222 |
| 09/29/2026 13:12 | 622 | 4.222 |
| 09/29/2026 13:11 | 412 | 4.22 |
| 09/29/2026 13:11 | 1086 | 4.22 |
| 09/29/2026 13:11 | 400 | 4.22 |
| 09/29/2026 13:11 | 145 | 4.218 |
| 09/29/2026 13:10 | 2110 | 4.22 |
| 09/29/2026 13:10 | 2890 | 4.219 |
| 09/29/2026 13:08 | 1875 | 4.218 |
| 09/29/2026 13:08 | 750 | 4.218 |
| 09/29/2026 13:08 | 1217 | 4.218 |
| 09/29/2026 13:08 | 338 | 4.217 |
| 09/29/2026 13:08 | 444 | 4.217 |
| 09/29/2026 13:08 | 104 | 4.217 |
| 09/29/2026 13:07 | 6 | 4.216 |
| 09/29/2026 13:07 | 103 | 4.216 |
| 09/29/2026 13:06 | 1086 | 4.217 |
| 09/29/2026 13:06 | 376 | 4.217 |
| 09/29/2026 13:06 | 1040 | 4.218 |
| 09/29/2026 13:06 | 455 | 4.218 |
| 09/29/2026 13:04 | 1725 | 4.218 |
| 09/29/2026 13:04 | 1875 | 4.219 |
| 09/29/2026 13:04 | 1868 | 4.22 |
| 09/29/2026 13:04 | 2890 | 4.22 |
| 09/29/2026 13:04 | 6000 | 4.22 |
| 09/29/2026 13:04 | 2442 | 4.22 |
| 09/29/2026 13:04 | 3800 | 4.22 |
| 09/29/2026 13:04 | 3599 | 4.219 |
| 09/29/2026 13:04 | 2401 | 4.219 |
| 09/29/2026 13:03 | 3500 | 4.222 |
| 09/29/2026 13:02 | 200 | 4.222 |
| 09/29/2026 13:02 | 430 | 4.224 |
| 09/29/2026 13:02 | 124 | 4.224 |
| 09/29/2026 13:02 | 120 | 4.224 |
| 09/29/2026 13:01 | 1000 | 4.225 |
| 09/29/2026 13:01 | 633 | 4.225 |
| 09/29/2026 13:01 | 2076 | 4.225 |
| 09/29/2026 13:01 | 998 | 4.225 |
| 09/29/2026 13:01 | 1539 | 4.225 |
| 09/29/2026 13:01 | 750 | 4.225 |
| 09/29/2026 13:01 | 1875 | 4.225 |
| 09/29/2026 13:01 | 3000 | 4.227 |
| 09/29/2026 13:01 | 1815 | 4.227 |
| 09/29/2026 13:01 | 185 | 4.227 |
| 09/29/2026 13:01 | 1108 | 4.226 |
| 09/29/2026 13:01 | 1078 | 4.226 |
| 09/29/2026 13:01 | 1982 | 4.226 |
| 09/29/2026 13:01 | 773 | 4.226 |
| 09/29/2026 13:01 | 1000 | 4.226 |
| 09/29/2026 13:01 | 1874 | 4.226 |
| 09/29/2026 13:01 | 4000 | 4.225 |
| 09/29/2026 13:00 | 1 | 4.226 |
| 09/29/2026 12:59 | 500 | 4.226 |
| 09/29/2026 12:58 | 1029 | 4.221 |
| 09/29/2026 12:58 | 500 | 4.22 |
| 09/29/2026 12:57 | 1000 | 4.218 |
| 09/29/2026 12:55 | 150 | 4.219 |
| 09/29/2026 12:55 | 1875 | 4.219 |
| 09/29/2026 12:55 | 1142 | 4.218 |
| 09/29/2026 12:55 | 1047 | 4.218 |
| 09/29/2026 12:55 | 1733 | 4.218 |
| 09/29/2026 12:55 | 149 | 4.218 |
| 09/29/2026 12:55 | 150 | 4.218 |
| 09/29/2026 12:55 | 1875 | 4.219 |
| 09/29/2026 12:55 | 391 | 4.22 |
| 09/29/2026 12:55 | 52 | 4.22 |
| 09/29/2026 12:55 | 358 | 4.22 |
| 09/29/2026 12:55 | 896 | 4.221 |
| 09/29/2026 12:55 | 3079 | 4.221 |
| 09/29/2026 12:53 | 1417 | 4.221 |
| 09/29/2026 12:53 | 1000 | 4.22 |
| 09/29/2026 12:53 | 732 | 4.22 |
| 09/29/2026 12:46 | 271 | 4.221 |
| 09/29/2026 12:46 | 1 | 4.221 |
| 09/29/2026 12:45 | 95 | 4.223 |
| 09/29/2026 12:45 | 979 | 4.221 |
| 09/29/2026 12:43 | 188 | 4.221 |
| 09/29/2026 12:43 | 187 | 4.221 |
| 09/29/2026 12:41 | 130 | 4.225 |
| 09/29/2026 12:41 | 600 | 4.223 |
| 09/29/2026 12:39 | 250 | 4.218 |
| 09/29/2026 12:39 | 1700 | 4.22 |
| 09/29/2026 12:39 | 750 | 4.22 |
| 09/29/2026 12:38 | 664 | 4.219 |
| 09/29/2026 12:38 | 403 | 4.219 |
| 09/29/2026 12:35 | 1900 | 4.219 |
| 09/29/2026 12:35 | 886 | 4.219 |
| 09/29/2026 12:35 | 357 | 4.219 |
| 09/29/2026 12:35 | 326 | 4.22 |
| 09/29/2026 12:35 | 674 | 4.22 |
| 09/29/2026 12:34 | 301 | 4.221 |
| 09/29/2026 12:34 | 319 | 4.22 |
| 09/29/2026 12:34 | 251 | 4.22 |
| 09/29/2026 12:34 | 126 | 4.221 |
| 09/29/2026 12:34 | 1450 | 4.22 |
| 09/29/2026 12:32 | 686 | 4.223 |
| 09/29/2026 12:32 | 908 | 4.224 |
| 09/29/2026 12:32 | 609 | 4.224 |
| 09/29/2026 12:32 | 2416 | 4.224 |
| 09/29/2026 12:32 | 662 | 4.224 |
| 09/29/2026 12:30 | 1875 | 4.226 |
| 09/29/2026 12:30 | 158 | 4.225 |
| 09/29/2026 12:30 | 949 | 4.225 |
| 09/29/2026 12:30 | 985 | 4.225 |
| 09/29/2026 12:30 | 1108 | 4.225 |
| 09/29/2026 12:30 | 2190 | 4.226 |
| 09/29/2026 12:30 | 178 | 4.226 |
| 09/29/2026 12:30 | 278 | 4.226 |
| 09/29/2026 12:30 | 6500 | 4.225 |
| 09/29/2026 12:29 | 1010 | 4.223 |
| 09/29/2026 12:25 | 500 | 4.222 |
| 09/29/2026 12:24 | 411 | 4.219 |
| 09/29/2026 12:24 | 2589 | 4.219 |
| 09/29/2026 12:24 | 946 | 4.22 |
| 09/29/2026 12:24 | 498 | 4.22 |
| 09/29/2026 12:24 | 1229 | 4.22 |
| 09/29/2026 12:24 | 220 | 4.22 |
| 09/29/2026 12:24 | 107 | 4.22 |
| 09/29/2026 12:23 | 1000 | 4.221 |
| 09/29/2026 12:23 | 989 | 4.22 |
| 09/29/2026 12:23 | 1000 | 4.22 |
| 09/29/2026 12:23 | 1196 | 4.22 |
| 09/29/2026 12:23 | 17 | 4.22 |
| 09/29/2026 12:21 | 1057 | 4.219 |
| 09/29/2026 12:18 | 25 | 4.219 |
| 09/29/2026 12:16 | 100 | 4.219 |
| 09/29/2026 12:15 | 1661 | 4.219 |
| 09/29/2026 12:15 | 100 | 4.219 |
| 09/29/2026 12:15 | 280 | 4.221 |
| 09/29/2026 12:15 | 1000 | 4.223 |
| 09/29/2026 12:15 | 162 | 4.223 |
| 09/29/2026 12:15 | 1025 | 4.223 |
| 09/29/2026 12:15 | 144 | 4.223 |
| 09/29/2026 12:13 | 2500 | 4.224 |
| 09/29/2026 12:13 | 719 | 4.225 |
| 09/29/2026 12:13 | 2500 | 4.223 |
| 09/29/2026 12:13 | 163 | 4.222 |
| 09/29/2026 12:13 | 516 | 4.222 |
| 09/29/2026 12:13 | 109 | 4.222 |
| 09/29/2026 12:13 | 652 | 4.223 |
| 09/29/2026 12:13 | 3078 | 4.223 |
| 09/29/2026 12:13 | 704 | 4.223 |
| 09/29/2026 12:13 | 962 | 4.224 |
| 09/29/2026 12:13 | 608 | 4.224 |
| 09/29/2026 12:13 | 718 | 4.225 |
| 09/29/2026 12:13 | 1631 | 4.225 |
| 09/29/2026 12:12 | 5400 | 4.225 |
| 09/29/2026 12:12 | 1000 | 4.223 |
| 09/29/2026 12:12 | 200 | 4.223 |
| 09/29/2026 12:12 | 210 | 4.221 |
| 09/29/2026 12:11 | 932 | 4.224 |
| 09/29/2026 12:11 | 223 | 4.224 |
| 09/29/2026 12:10 | 50 | 4.22 |
| 09/29/2026 12:10 | 450 | 4.223 |
| 09/29/2026 12:10 | 121 | 4.221 |
| 09/29/2026 12:10 | 674 | 4.221 |
| 09/29/2026 12:10 | 1108 | 4.221 |
| 09/29/2026 12:10 | 2172 | 4.221 |
| 09/29/2026 12:10 | 925 | 4.221 |
| 09/29/2026 12:10 | 2500 | 4.222 |
| 09/29/2026 12:10 | 406 | 4.221 |
| 09/29/2026 12:10 | 232 | 4.221 |
| 09/29/2026 12:10 | 235 | 4.221 |
| 09/29/2026 12:10 | 1032 | 4.222 |
| 09/29/2026 12:10 | 1963 | 4.222 |
| 09/29/2026 12:10 | 1334 | 4.222 |
| 09/29/2026 12:10 | 77 | 4.222 |
| 09/29/2026 12:10 | 618 | 4.221 |
| 09/29/2026 12:09 | 928 | 4.22 |
| 09/29/2026 12:09 | 72 | 4.22 |
| 09/29/2026 12:09 | 1113 | 4.22 |
| 09/29/2026 12:09 | 1587 | 4.22 |
| 09/29/2026 12:09 | 11900 | 4.219 |
| 09/29/2026 12:09 | 995 | 4.219 |
| 09/29/2026 12:07 | 101 | 4.216 |
| 09/29/2026 12:07 | 345 | 4.217 |
| 09/29/2026 12:05 | 513 | 4.218 |
| 09/29/2026 12:05 | 210 | 4.218 |
| 09/29/2026 12:05 | 102 | 4.218 |
| 09/29/2026 12:04 | 1070 | 4.218 |
| 09/29/2026 12:04 | 2000 | 4.218 |
| 09/29/2026 12:04 | 1022 | 4.218 |
| 09/29/2026 12:01 | 1434 | 4.218 |
| 09/29/2026 12:01 | 3081 | 4.218 |
| 09/29/2026 12:00 | 816 | 4.22 |
| 09/29/2026 12:00 | 218 | 4.22 |
| 09/29/2026 11:57 | 622 | 4.219 |
| 09/29/2026 11:55 | 811 | 4.219 |
| 09/29/2026 11:55 | 91 | 4.218 |
| 09/29/2026 11:54 | 923 | 4.218 |
| 09/29/2026 11:54 | 48 | 4.217 |
| 09/29/2026 11:54 | 885 | 4.217 |
| 09/29/2026 11:54 | 158 | 4.217 |
| 09/29/2026 11:52 | 1252 | 4.215 |
| 09/29/2026 11:52 | 850 | 4.215 |
| 09/29/2026 11:52 | 1172 | 4.215 |
| 09/29/2026 11:52 | 164 | 4.215 |
| 09/29/2026 11:52 | 164 | 4.215 |
| 09/29/2026 11:52 | 338 | 4.215 |
| 09/29/2026 11:52 | 2425 | 4.215 |
| 09/29/2026 11:52 | 12237 | 4.215 |
| 09/29/2026 11:52 | 360 | 4.215 |
| 09/29/2026 11:49 | 58 | 4.22 |
| 09/29/2026 11:48 | 674 | 4.221 |
| 09/29/2026 11:47 | 798 | 4.217 |
| 09/29/2026 11:47 | 1005 | 4.218 |
| 09/29/2026 11:47 | 2373 | 4.219 |
| 09/29/2026 11:47 | 2500 | 4.219 |
| 09/29/2026 11:47 | 750 | 4.218 |
| 09/29/2026 11:47 | 2500 | 4.218 |
| 09/29/2026 11:47 | 95 | 4.217 |
| 09/29/2026 11:47 | 400 | 4.217 |
| 09/29/2026 11:47 | 1200 | 4.217 |
| 09/29/2026 11:44 | 996 | 4.217 |
| 09/29/2026 11:43 | 321 | 4.217 |
| 09/29/2026 11:43 | 2500 | 4.218 |
| 09/29/2026 11:43 | 617 | 4.218 |
| 09/29/2026 11:43 | 1861 | 4.219 |
| 09/29/2026 11:43 | 3081 | 4.219 |
| 09/29/2026 11:43 | 753 | 4.219 |
| 09/29/2026 11:43 | 701 | 4.219 |
| 09/29/2026 11:43 | 3000 | 4.219 |
| 09/29/2026 11:43 | 500 | 4.22 |
| 09/29/2026 11:43 | 1000 | 4.22 |
| 09/29/2026 11:43 | 215 | 4.219 |
| 09/29/2026 11:43 | 445 | 4.219 |
| 09/29/2026 11:39 | 1 | 4.215 |
| 09/29/2026 11:39 | 999 | 4.215 |
| 09/29/2026 11:39 | 1000 | 4.215 |
| 09/29/2026 11:39 | 59 | 4.215 |
| 09/29/2026 11:39 | 1739 | 4.214 |
| 09/29/2026 11:39 | 7083 | 4.214 |
| 09/29/2026 11:39 | 100 | 4.214 |
| 09/29/2026 11:38 | 4000 | 4.214 |
| 09/29/2026 11:38 | 500 | 4.214 |
| 09/29/2026 11:38 | 704 | 4.211 |
| 09/29/2026 11:38 | 2232 | 4.21 |
| 09/29/2026 11:38 | 5000 | 4.21 |
| 09/29/2026 11:38 | 743 | 4.21 |
| 09/29/2026 11:38 | 817 | 4.21 |
| 09/29/2026 11:38 | 1229 | 4.209 |
| 09/29/2026 11:38 | 2232 | 4.209 |
| 09/29/2026 11:38 | 733 | 4.207 |
| 09/29/2026 11:38 | 100 | 4.204 |
| 09/29/2026 11:36 | 4000 | 4.204 |
| 09/29/2026 11:35 | 2000 | 4.203 |
| 09/29/2026 11:33 | 1629 | 4.204 |
| 09/29/2026 11:33 | 796 | 4.204 |
| 09/29/2026 11:33 | 9466 | 4.204 |
| 09/29/2026 11:33 | 4182 | 4.204 |
| 09/29/2026 11:32 | 143 | 4.205 |
| 09/29/2026 11:32 | 1177 | 4.204 |
| 09/29/2026 11:32 | 99 | 4.204 |
| 09/29/2026 11:32 | 2000 | 4.203 |
| 09/29/2026 11:32 | 2382 | 4.203 |
| 09/29/2026 11:32 | 2000 | 4.202 |
| 09/29/2026 11:32 | 2000 | 4.201 |
| 09/29/2026 11:32 | 2000 | 4.20 |
| 09/29/2026 11:32 | 1700 | 4.20 |
| 09/29/2026 11:32 | 1766 | 4.20 |
| 09/29/2026 11:32 | 11900 | 4.20 |
| 09/29/2026 11:32 | 500 | 4.20 |
| 09/29/2026 11:32 | 30000 | 4.20 |
| 09/29/2026 11:32 | 20000 | 4.20 |
| 09/29/2026 11:32 | 3 | 4.20 |
| 09/29/2026 11:32 | 666 | 4.20 |
| 09/29/2026 11:32 | 126 | 4.20 |
| 09/29/2026 11:32 | 1 | 4.20 |
| 09/29/2026 11:31 | 207 | 4.20 |
| 09/29/2026 11:31 | 668 | 4.20 |
| 09/29/2026 11:31 | 2459 | 4.203 |
| 09/29/2026 11:31 | 633 | 4.203 |
| 09/29/2026 11:31 | 370 | 4.204 |
| 09/29/2026 11:31 | 1032 | 4.204 |
| 09/29/2026 11:31 | 367 | 4.204 |
| 09/29/2026 11:30 | 700 | 4.205 |
| 09/29/2026 11:30 | 865 | 4.207 |
| 09/29/2026 11:30 | 1235 | 4.207 |
| 09/29/2026 11:30 | 601 | 4.204 |
| 09/29/2026 11:30 | 1801 | 4.205 |
| 09/29/2026 11:30 | 825 | 4.205 |
| 09/29/2026 11:30 | 7885 | 4.205 |
| 09/29/2026 11:30 | 10115 | 4.205 |
| 09/29/2026 11:30 | 368 | 4.205 |
| 09/29/2026 11:30 | 1740 | 4.206 |
| 09/29/2026 11:30 | 367 | 4.206 |
| 09/29/2026 11:30 | 228 | 4.206 |
| 09/29/2026 11:30 | 464 | 4.206 |
| 09/29/2026 11:30 | 221 | 4.206 |
| 09/29/2026 11:28 | 597 | 4.208 |
| 09/29/2026 11:26 | 115 | 4.208 |
| 09/29/2026 11:26 | 174 | 4.21 |
| 09/29/2026 11:26 | 171 | 4.21 |
| 09/29/2026 11:26 | 194 | 4.21 |
| 09/29/2026 11:26 | 139 | 4.21 |
| 09/29/2026 11:26 | 1000 | 4.212 |
| 09/29/2026 11:26 | 313 | 4.21 |
| 09/29/2026 11:26 | 928 | 4.211 |
| 09/29/2026 11:26 | 10 | 4.21 |
| 09/29/2026 11:21 | 5 | 4.21 |
| 09/29/2026 11:20 | 1000 | 4.21 |
| 09/29/2026 11:20 | 303 | 4.208 |
| 09/29/2026 11:20 | 294 | 4.208 |
| 09/29/2026 11:19 | 300 | 4.21 |
| 09/29/2026 11:19 | 1193 | 4.21 |
| 09/29/2026 11:19 | 407 | 4.209 |
| 09/29/2026 11:19 | 793 | 4.209 |
| 09/29/2026 11:19 | 670 | 4.209 |
| 09/29/2026 11:19 | 1512 | 4.21 |
| 09/29/2026 11:19 | 1895 | 4.21 |
| 09/29/2026 11:19 | 2095 | 4.21 |
| 09/29/2026 11:19 | 2 | 4.211 |
| 09/29/2026 11:18 | 720 | 4.21 |
| 09/29/2026 11:18 | 376 | 4.21 |
| 09/29/2026 11:18 | 1231 | 4.21 |
| 09/29/2026 11:17 | 1000 | 4.208 |
| 09/29/2026 11:17 | 185 | 4.21 |
| 09/29/2026 11:17 | 84 | 4.21 |
| 09/29/2026 11:17 | 47 | 4.209 |
| 09/29/2026 11:17 | 611 | 4.209 |
| 09/29/2026 11:17 | 1000 | 4.209 |
| 09/29/2026 11:17 | 1909 | 4.208 |
| 09/29/2026 11:16 | 1330 | 4.207 |
| 09/29/2026 11:16 | 598 | 4.207 |
| 09/29/2026 11:16 | 1162 | 4.206 |
| 09/29/2026 11:15 | 750 | 4.207 |
| 09/29/2026 11:14 | 359 | 4.208 |
| 09/29/2026 11:14 | 500 | 4.208 |
| 09/29/2026 11:11 | 130 | 4.208 |
| 09/29/2026 11:11 | 500 | 4.209 |
| 09/29/2026 11:10 | 58 | 4.209 |
| 09/29/2026 11:10 | 2442 | 4.209 |
| 09/29/2026 11:07 | 4609 | 4.213 |
| 09/29/2026 11:07 | 8341 | 4.213 |
| 09/29/2026 11:07 | 3521 | 4.213 |
| 09/29/2026 11:07 | 1439 | 4.214 |
| 09/29/2026 11:07 | 2486 | 4.214 |
| 09/29/2026 11:07 | 657 | 4.214 |
| 09/29/2026 11:06 | 19 | 4.214 |
| 09/29/2026 11:05 | 64 | 4.215 |
| 09/29/2026 11:05 | 3608 | 4.214 |
| 09/29/2026 11:05 | 893 | 4.214 |
| 09/29/2026 11:05 | 531 | 4.214 |
| 09/29/2026 11:05 | 100 | 4.216 |
| 09/29/2026 11:04 | 63 | 4.216 |
| 09/29/2026 11:04 | 988 | 4.215 |
| 09/29/2026 11:04 | 777 | 4.215 |
| 09/29/2026 11:04 | 4213 | 4.214 |
| 09/29/2026 11:04 | 24527 | 4.214 |
| 09/29/2026 11:04 | 1260 | 4.214 |
| 09/29/2026 11:03 | 246 | 4.212 |
| 09/29/2026 11:03 | 1215 | 4.212 |
| 09/29/2026 11:03 | 60 | 4.212 |
| 09/29/2026 11:02 | 1481 | 4.213 |
| 09/29/2026 11:02 | 616 | 4.213 |
| 09/29/2026 11:02 | 543 | 4.213 |
| 09/29/2026 11:02 | 1434 | 4.212 |
| 09/29/2026 11:02 | 2160 | 4.214 |
| 09/29/2026 11:02 | 61 | 4.214 |
| 09/29/2026 11:02 | 2439 | 4.214 |
| 09/29/2026 11:02 | 2253 | 4.214 |
| 09/29/2026 11:02 | 6432 | 4.214 |
| 09/29/2026 11:02 | 632 | 4.214 |
| 09/29/2026 11:02 | 1896 | 4.214 |
| 09/29/2026 11:02 | 11745 | 4.215 |
| 09/29/2026 11:02 | 26 | 4.215 |
| 09/29/2026 11:02 | 2374 | 4.215 |
| 09/29/2026 11:02 | 1172 | 4.214 |
| 09/29/2026 11:02 | 543 | 4.213 |
| 09/29/2026 11:02 | 5900 | 4.213 |
| 09/29/2026 11:02 | 11 | 4.213 |
| 09/29/2026 11:02 | 7894 | 4.211 |
| 09/29/2026 11:02 | 10440 | 4.211 |
| 09/29/2026 11:02 | 1441 | 4.211 |
| 09/29/2026 11:02 | 600 | 4.211 |
| 09/29/2026 11:02 | 1806 | 4.211 |
| 09/29/2026 11:02 | 3000 | 4.211 |
| 09/29/2026 11:02 | 651 | 4.211 |
| 09/29/2026 11:02 | 50 | 4.211 |
| 09/29/2026 11:02 | 822 | 4.211 |
| 09/29/2026 11:02 | 2420 | 4.211 |
| 09/29/2026 11:02 | 12016 | 4.211 |
| 09/29/2026 11:02 | 6000 | 4.211 |
| 09/29/2026 11:02 | 1360 | 4.212 |
| 09/29/2026 11:02 | 1500 | 4.212 |
| 09/29/2026 11:02 | 5911 | 4.2125 |
| 09/29/2026 11:02 | 6000 | 4.213 |
| 09/29/2026 11:00 | 1500 | 4.212 |
| 09/29/2026 11:00 | 191 | 4.214 |
| 09/29/2026 11:00 | 100 | 4.213 |
| 09/29/2026 10:59 | 100 | 4.213 |
| 09/29/2026 10:59 | 5497 | 4.212 |
| 09/29/2026 10:59 | 2094 | 4.212 |
| 09/29/2026 10:59 | 14158 | 4.212 |
| 09/29/2026 10:59 | 316 | 4.212 |
| 09/29/2026 10:59 | 1824 | 4.212 |
| 09/29/2026 10:59 | 966 | 4.212 |
| 09/29/2026 10:59 | 966 | 4.212 |
| 09/29/2026 10:59 | 2582 | 4.212 |
| 09/29/2026 10:59 | 4174 | 4.212 |
| 09/29/2026 10:59 | 6261 | 4.212 |
| 09/29/2026 10:59 | 1600 | 4.212 |
| 09/29/2026 10:59 | 2890 | 4.212 |
| 09/29/2026 10:59 | 10642 | 4.212 |
| 09/29/2026 10:59 | 785 | 4.213 |
| 09/29/2026 10:59 | 3000 | 4.213 |
| 09/29/2026 10:59 | 1600 | 4.213 |
| 09/29/2026 10:59 | 8348 | 4.213 |
| 09/29/2026 10:59 | 11809 | 4.213 |
| 09/29/2026 10:58 | 961 | 4.211 |
| 09/29/2026 10:57 | 1005 | 4.21 |
| 09/29/2026 10:57 | 500 | 4.21 |
| 09/29/2026 10:57 | 2495 | 4.21 |
| 09/29/2026 10:57 | 6000 | 4.21 |
| 09/29/2026 10:56 | 36 | 4.208 |
| 09/29/2026 10:56 | 33 | 4.207 |
| 09/29/2026 10:56 | 1108 | 4.206 |
| 09/29/2026 10:56 | 2400 | 4.205 |
| 09/29/2026 10:56 | 6000 | 4.204 |
| 09/29/2026 10:56 | 500 | 4.203 |
| 09/29/2026 10:56 | 865 | 4.203 |
| 09/29/2026 10:55 | 317 | 4.20 |
| 09/29/2026 10:55 | 15 | 4.20 |
| 09/29/2026 10:55 | 191 | 4.202 |
| 09/29/2026 10:55 | 1309 | 4.202 |
| 09/29/2026 10:55 | 1500 | 4.202 |
| 09/29/2026 10:54 | 752 | 4.203 |
| 09/29/2026 10:54 | 1500 | 4.203 |
| 09/29/2026 10:54 | 748 | 4.202 |
| 09/29/2026 10:54 | 171 | 4.202 |
| 09/29/2026 10:54 | 577 | 4.202 |
| 09/29/2026 10:54 | 1977 | 4.202 |
| 09/29/2026 10:54 | 11899 | 4.201 |
| 09/29/2026 10:54 | 1 | 4.201 |
| 09/29/2026 10:54 | 1197 | 4.202 |
| 09/29/2026 10:54 | 13899 | 4.202 |
| 09/29/2026 10:54 | 2452 | 4.202 |
| 09/29/2026 10:54 | 527 | 4.202 |
| 09/29/2026 10:54 | 2452 | 4.202 |
| 09/29/2026 10:54 | 1676 | 4.202 |
| 09/29/2026 10:54 | 8666 | 4.202 |
| 09/29/2026 10:54 | 26000 | 4.202 |
| 09/29/2026 10:54 | 1116 | 4.203 |
| 09/29/2026 10:54 | 2166 | 4.203 |
| 09/29/2026 10:52 | 677 | 4.203 |
| 09/29/2026 10:52 | 486 | 4.203 |
| 09/29/2026 10:52 | 2514 | 4.203 |
| 09/29/2026 10:52 | 486 | 4.203 |
| 09/29/2026 10:52 | 9824 | 4.203 |
| 09/29/2026 10:52 | 3810 | 4.203 |
| 09/29/2026 10:52 | 1660 | 4.203 |
| 09/29/2026 10:52 | 3000 | 4.203 |
| 09/29/2026 10:52 | 988 | 4.206 |
| 09/29/2026 10:52 | 3000 | 4.205 |
| 09/29/2026 10:52 | 210 | 4.203 |
| 09/29/2026 10:52 | 2790 | 4.203 |
| 09/29/2026 10:52 | 210 | 4.203 |
| 09/29/2026 10:52 | 1784 | 4.203 |
| 09/29/2026 10:52 | 1216 | 4.203 |
| 09/29/2026 10:52 | 1784 | 4.203 |
| 09/29/2026 10:52 | 1088 | 4.203 |
| 09/29/2026 10:52 | 3000 | 4.203 |
| 09/29/2026 10:52 | 2872 | 4.203 |
| 09/29/2026 10:52 | 1216 | 4.203 |
| 09/29/2026 10:52 | 1784 | 4.203 |
| 09/29/2026 10:52 | 1088 | 4.203 |
| 09/29/2026 10:52 | 3000 | 4.203 |
| 09/29/2026 10:52 | 2629 | 4.203 |
| 09/29/2026 10:52 | 1459 | 4.203 |
| 09/29/2026 10:52 | 325 | 4.203 |
| 09/29/2026 10:52 | 1216 | 4.203 |
| 09/29/2026 10:52 | 3000 | 4.203 |
| 09/29/2026 10:52 | 1000 | 4.203 |
| 09/29/2026 10:51 | 201 | 4.205 |
| 09/29/2026 10:51 | 1464 | 4.205 |
| 09/29/2026 10:51 | 699 | 4.205 |
| 09/29/2026 10:51 | 738 | 4.205 |
| 09/29/2026 10:51 | 241 | 4.206 |
| 09/29/2026 10:51 | 253 | 4.206 |
| 09/29/2026 10:51 | 801 | 4.206 |
| 09/29/2026 10:51 | 506 | 4.209 |
| 09/29/2026 10:51 | 1675 | 4.209 |
| 09/29/2026 10:51 | 1279 | 4.209 |
| 09/29/2026 10:51 | 109 | 4.209 |
| 09/29/2026 10:51 | 1194 | 4.209 |
| 09/29/2026 10:51 | 1697 | 4.21 |
| 09/29/2026 10:50 | 132 | 4.21 |
| 09/29/2026 10:50 | 2310 | 4.211 |
| 09/29/2026 10:50 | 1223 | 4.211 |
| 09/29/2026 10:50 | 1695 | 4.211 |
| 09/29/2026 10:50 | 517 | 4.211 |
| 09/29/2026 10:49 | 1368 | 4.214 |
| 09/29/2026 10:49 | 750 | 4.214 |
| 09/29/2026 10:49 | 1500 | 4.214 |
| 09/29/2026 10:49 | 1300 | 4.213 |
| 09/29/2026 10:49 | 1089 | 4.213 |
| 09/29/2026 10:49 | 943 | 4.213 |
| 09/29/2026 10:49 | 779 | 4.213 |
| 09/29/2026 10:49 | 648 | 4.213 |
| 09/29/2026 10:49 | 750 | 4.214 |
| 09/29/2026 10:49 | 41 | 4.214 |
| 09/29/2026 10:49 | 100 | 4.214 |
| 09/29/2026 10:48 | 827 | 4.213 |
| 09/29/2026 10:48 | 885 | 4.213 |
| 09/29/2026 10:48 | 520 | 4.214 |
| 09/29/2026 10:48 | 1162 | 4.213 |
| 09/29/2026 10:48 | 1500 | 4.213 |
| 09/29/2026 10:48 | 164 | 4.211 |
| 09/29/2026 10:46 | 2029 | 4.211 |
| 09/29/2026 10:46 | 1 | 4.21 |
| 09/29/2026 10:46 | 741 | 4.21 |
| 09/29/2026 10:46 | 489 | 4.21 |
| 09/29/2026 10:46 | 676 | 4.212 |
| 09/29/2026 10:46 | 1499 | 4.212 |
| 09/29/2026 10:46 | 553 | 4.212 |
| 09/29/2026 10:46 | 1500 | 4.21 |
| 09/29/2026 10:46 | 1536 | 4.212 |
| 09/29/2026 10:46 | 1500 | 4.212 |
| 09/29/2026 10:46 | 984 | 4.21 |
| 09/29/2026 10:46 | 2000 | 4.21 |
| 09/29/2026 10:46 | 1500 | 4.21 |
| 09/29/2026 10:46 | 2376 | 4.209 |
| 09/29/2026 10:46 | 11000 | 4.209 |
| 09/29/2026 10:46 | 7544 | 4.21 |
| 09/29/2026 10:46 | 10693 | 4.21 |
| 09/29/2026 10:46 | 6307 | 4.21 |
| 09/29/2026 10:46 | 891 | 4.21 |
| 09/29/2026 10:46 | 4990 | 4.21 |
| 09/29/2026 10:46 | 776 | 4.212 |
| 09/29/2026 10:46 | 3313 | 4.212 |
| 09/29/2026 10:46 | 2410 | 4.212 |
| 09/29/2026 10:46 | 3313 | 4.212 |
| 09/29/2026 10:46 | 2410 | 4.212 |
| 09/29/2026 10:46 | 3313 | 4.212 |
| 09/29/2026 10:46 | 2410 | 4.212 |
| 09/29/2026 10:46 | 1408 | 4.212 |
| 09/29/2026 10:46 | 2200 | 4.212 |
| 09/29/2026 10:46 | 210 | 4.212 |
| 09/29/2026 10:46 | 2410 | 4.212 |
| 09/29/2026 10:46 | 3590 | 4.212 |
| 09/29/2026 10:46 | 2410 | 4.212 |
| 09/29/2026 10:46 | 1365 | 4.212 |
| 09/29/2026 10:46 | 2253 | 4.212 |
| 09/29/2026 10:46 | 157 | 4.212 |
| 09/29/2026 10:46 | 187 | 4.212 |
| 09/29/2026 10:46 | 2223 | 4.212 |
| 09/29/2026 10:46 | 187 | 4.212 |
| 09/29/2026 10:46 | 2410 | 4.212 |
| 09/29/2026 10:46 | 2410 | 4.212 |
| 09/29/2026 10:46 | 10 | 4.21 |
| 09/29/2026 10:46 | 85 | 4.212 |
| 09/29/2026 10:46 | 352 | 4.213 |
| 09/29/2026 10:46 | 289 | 4.213 |
| 09/29/2026 10:45 | 111 | 4.216 |
| 09/29/2026 10:45 | 574 | 4.216 |
| 09/29/2026 10:45 | 963 | 4.215 |
| 09/29/2026 10:45 | 815 | 4.215 |
| 09/29/2026 10:45 | 420 | 4.216 |
| 09/29/2026 10:45 | 769 | 4.216 |
| 09/29/2026 10:45 | 738 | 4.218 |
| 09/29/2026 10:45 | 498 | 4.218 |
| 09/29/2026 10:45 | 597 | 4.217 |
| 09/29/2026 10:45 | 1603 | 4.217 |
| 09/29/2026 10:45 | 340 | 4.217 |
| 09/29/2026 10:45 | 3100 | 4.217 |
| 09/29/2026 10:45 | 2085 | 4.217 |
| 09/29/2026 10:45 | 2085 | 4.217 |
| 09/29/2026 10:45 | 7980 | 4.217 |
| 09/29/2026 10:45 | 2085 | 4.217 |
| 09/29/2026 10:45 | 2085 | 4.217 |
| 09/29/2026 10:44 | 1 | 4.219 |
| 09/29/2026 10:44 | 170 | 4.217 |
| 09/29/2026 10:44 | 1 | 4.219 |
| 09/29/2026 10:44 | 53 | 4.221 |
| 09/29/2026 10:44 | 750 | 4.221 |
| 09/29/2026 10:44 | 1553 | 4.219 |
| 09/29/2026 10:44 | 786 | 4.219 |
| 09/29/2026 10:44 | 1053 | 4.219 |
| 09/29/2026 10:44 | 1500 | 4.219 |
| 09/29/2026 10:44 | 424 | 4.221 |
| 09/29/2026 10:44 | 750 | 4.222 |
| 09/29/2026 10:44 | 26 | 4.222 |
| 09/29/2026 10:44 | 39 | 4.223 |
| 09/29/2026 10:44 | 922 | 4.223 |
| 09/29/2026 10:43 | 2 | 4.222 |
| 09/29/2026 10:43 | 178 | 4.223 |
| 09/29/2026 10:43 | 1012 | 4.223 |
| 09/29/2026 10:42 | 639 | 4.224 |
| 09/29/2026 10:42 | 161 | 4.224 |
| 09/29/2026 10:41 | 2 | 4.224 |
| 09/29/2026 10:40 | 436 | 4.225 |
| 09/29/2026 10:40 | 1395 | 4.224 |
| 09/29/2026 10:40 | 5310 | 4.224 |
| 09/29/2026 10:40 | 4690 | 4.224 |
| 09/29/2026 10:40 | 11 | 4.223 |
| 09/29/2026 10:40 | 978 | 4.223 |
| 09/29/2026 10:40 | 500 | 4.223 |
| 09/29/2026 10:39 | 500 | 4.222 |
| 09/29/2026 10:39 | 210 | 4.222 |
| 09/29/2026 10:39 | 290 | 4.222 |
| 09/29/2026 10:39 | 500 | 4.222 |
| 09/29/2026 10:39 | 210 | 4.222 |
| 09/29/2026 10:39 | 290 | 4.222 |
| 09/29/2026 10:39 | 210 | 4.222 |
| 09/29/2026 10:39 | 1 | 4.222 |
| 09/29/2026 10:39 | 499 | 4.222 |
| 09/29/2026 10:39 | 1 | 4.222 |
| 09/29/2026 10:39 | 500 | 4.222 |
| 09/29/2026 10:39 | 500 | 4.222 |
| 09/29/2026 10:38 | 4 | 4.222 |
| 09/29/2026 10:38 | 250 | 4.22 |
| 09/29/2026 10:37 | 3 | 4.221 |
| 09/29/2026 10:37 | 1049 | 4.221 |
| 09/29/2026 10:37 | 1788 | 4.221 |
| 09/29/2026 10:36 | 3500 | 4.218 |
| 09/29/2026 10:36 | 16 | 4.22 |
| 09/29/2026 10:36 | 11 | 4.22 |
| 09/29/2026 10:36 | 400 | 4.219 |
| 09/29/2026 10:33 | 631 | 4.223 |
| 09/29/2026 10:33 | 137 | 4.223 |
| 09/29/2026 10:33 | 232 | 4.223 |
| 09/29/2026 10:33 | 1988 | 4.224 |
| 09/29/2026 10:33 | 327 | 4.224 |
| 09/29/2026 10:33 | 53 | 4.224 |
| 09/29/2026 10:33 | 547 | 4.225 |
| 09/29/2026 10:33 | 1500 | 4.226 |
| 09/29/2026 10:33 | 1500 | 4.225 |
| 09/29/2026 10:33 | 1499 | 4.227 |
| 09/29/2026 10:33 | 684 | 4.227 |
| 09/29/2026 10:33 | 1700 | 4.227 |
| 09/29/2026 10:33 | 358 | 4.225 |
| 09/29/2026 10:33 | 420 | 4.225 |
| 09/29/2026 10:33 | 684 | 4.226 |
| 09/29/2026 10:33 | 680 | 4.228 |
| 09/29/2026 10:33 | 513 | 4.228 |
| 09/29/2026 10:33 | 462 | 4.228 |
| 09/29/2026 10:33 | 1079 | 4.229 |
| 09/29/2026 10:33 | 648 | 4.229 |
| 09/29/2026 10:33 | 250 | 4.23 |
| 09/29/2026 10:33 | 794 | 4.231 |
| 09/29/2026 10:33 | 359 | 4.231 |
| 09/29/2026 10:33 | 1363 | 4.233 |
| 09/29/2026 10:33 | 778 | 4.233 |
| 09/29/2026 10:33 | 2998 | 4.233 |
| 09/29/2026 10:33 | 2077 | 4.233 |
| 09/29/2026 10:33 | 4154 | 4.233 |
| 09/29/2026 10:33 | 8986 | 4.233 |
| 09/29/2026 10:33 | 8935 | 4.234 |
| 09/29/2026 10:32 | 688 | 4.238 |
| 09/29/2026 10:32 | 263 | 4.238 |
| 09/29/2026 10:32 | 258 | 4.241 |
| 09/29/2026 10:32 | 7609 | 4.239 |
| 09/29/2026 10:32 | 2557 | 4.239 |
| 09/29/2026 10:32 | 1500 | 4.24 |
| 09/29/2026 10:32 | 832 | 4.24 |
| 09/29/2026 10:32 | 2000 | 4.24 |
| 09/29/2026 10:32 | 500 | 4.24 |
| 09/29/2026 10:32 | 8848 | 4.24 |
| 09/29/2026 10:32 | 4148 | 4.24 |
| 09/29/2026 10:32 | 2596 | 4.24 |
| 09/29/2026 10:32 | 6222 | 4.24 |
| 09/29/2026 10:32 | 6000 | 4.24 |
| 09/29/2026 10:32 | 5000 | 4.24 |
| 09/29/2026 10:32 | 2074 | 4.24 |
| 09/29/2026 10:32 | 114 | 4.24 |
| 09/29/2026 10:32 | 1 | 4.242 |
| 09/29/2026 10:31 | 120 | 4.243 |
| 09/29/2026 10:31 | 115 | 4.242 |
| 09/29/2026 10:31 | 942 | 4.241 |
| 09/29/2026 10:31 | 871 | 4.242 |
| 09/29/2026 10:31 | 2612 | 4.242 |
| 09/29/2026 10:31 | 1082 | 4.242 |
| 09/29/2026 10:31 | 918 | 4.242 |
| 09/29/2026 10:30 | 708 | 4.243 |
| 09/29/2026 10:30 | 1472 | 4.247 |
| 09/29/2026 10:30 | 775 | 4.247 |
| 09/29/2026 10:30 | 1596 | 4.247 |
| 09/29/2026 10:30 | 1157 | 4.247 |
| 09/29/2026 10:30 | 5000 | 4.247 |
| 09/29/2026 10:30 | 3000 | 4.245 |
| 09/29/2026 10:30 | 195 | 4.246 |
| 09/29/2026 10:30 | 1625 | 4.246 |
| 09/29/2026 10:30 | 1075 | 4.246 |
| 09/29/2026 10:30 | 21 | 4.245 |
| 09/29/2026 10:29 | 980 | 4.244 |
| 09/29/2026 10:29 | 7276 | 4.244 |
| 09/29/2026 10:29 | 977 | 4.241 |
| 09/29/2026 10:29 | 284 | 4.244 |
| 09/29/2026 10:29 | 828 | 4.243 |
| 09/29/2026 10:29 | 1551 | 4.243 |
| 09/29/2026 10:29 | 198 | 4.242 |
| 09/29/2026 10:29 | 1000 | 4.242 |
| 09/29/2026 10:29 | 250 | 4.24 |
| 09/29/2026 10:29 | 1584 | 4.241 |
| 09/29/2026 10:29 | 2362 | 4.241 |
| 09/29/2026 10:29 | 778 | 4.241 |
| 09/29/2026 10:29 | 1000 | 4.24 |
| 09/29/2026 10:29 | 2362 | 4.24 |
| 09/29/2026 10:29 | 10000 | 4.24 |
| 09/29/2026 10:29 | 17000 | 4.24 |
| 09/29/2026 10:29 | 10000 | 4.24 |
| 09/29/2026 10:29 | 300 | 4.24 |
| 09/29/2026 10:29 | 235 | 4.24 |
| 09/29/2026 10:29 | 10000 | 4.24 |
| 09/29/2026 10:29 | 75 | 4.24 |
| 09/29/2026 10:29 | 700 | 4.24 |
| 09/29/2026 10:29 | 2363 | 4.239 |
| 09/29/2026 10:29 | 7656 | 4.239 |
| 09/29/2026 10:29 | 500 | 4.238 |
| 09/29/2026 10:29 | 8 | 4.236 |
| 09/29/2026 10:29 | 22 | 4.236 |
| 09/29/2026 10:28 | 781 | 4.233 |
| 09/29/2026 10:28 | 970 | 4.233 |
| 09/29/2026 10:28 | 249 | 4.233 |
| 09/29/2026 10:28 | 3 | 4.235 |
| 09/29/2026 10:28 | 750 | 4.235 |
| 09/29/2026 10:28 | 1000 | 4.234 |
| 09/29/2026 10:27 | 5 | 4.234 |
| 09/29/2026 10:27 | 1190 | 4.234 |
| 09/29/2026 10:27 | 12 | 4.233 |
| 09/29/2026 10:27 | 564 | 4.233 |
| 09/29/2026 10:27 | 1718 | 4.233 |
| 09/29/2026 10:27 | 42 | 4.233 |
| 09/29/2026 10:26 | 996 | 4.231 |
| 09/29/2026 10:26 | 548 | 4.234 |
| 09/29/2026 10:26 | 90 | 4.234 |
| 09/29/2026 10:26 | 550 | 4.234 |
| 09/29/2026 10:26 | 246 | 4.231 |
| 09/29/2026 10:26 | 10 | 4.232 |
| 09/29/2026 10:26 | 7422 | 4.232 |
| 09/29/2026 10:26 | 2578 | 4.232 |
| 09/29/2026 10:26 | 105 | 4.231 |
| 09/29/2026 10:25 | 5000 | 4.23 |
| 09/29/2026 10:25 | 816 | 4.231 |
| 09/29/2026 10:24 | 4 | 4.231 |
| 09/29/2026 10:24 | 614 | 4.233 |
| 09/29/2026 10:24 | 142 | 4.234 |
| 09/29/2026 10:24 | 2000 | 4.234 |
| 09/29/2026 10:23 | 1700 | 4.236 |
| 09/29/2026 10:23 | 266 | 4.236 |
| 09/29/2026 10:23 | 808 | 4.236 |
| 09/29/2026 10:23 | 1700 | 4.236 |
| 09/29/2026 10:22 | 797 | 4.239 |
| 09/29/2026 10:22 | 3 | 4.238 |
| 09/29/2026 10:22 | 17 | 4.238 |
| 09/29/2026 10:22 | 1829 | 4.239 |
| 09/29/2026 10:22 | 718 | 4.239 |
| 09/29/2026 10:22 | 1000 | 4.238 |
| 09/29/2026 10:22 | 800 | 4.238 |
| 09/29/2026 10:22 | 500 | 4.238 |
| 09/29/2026 10:22 | 21 | 4.237 |
| 09/29/2026 10:22 | 52 | 4.237 |
| 09/29/2026 10:22 | 2500 | 4.237 |
| 09/29/2026 10:22 | 274 | 4.237 |
| 09/29/2026 10:21 | 733 | 4.237 |
| 09/29/2026 10:21 | 3454 | 4.234 |
| 09/29/2026 10:21 | 6439 | 4.234 |
| 09/29/2026 10:21 | 12 | 4.233 |
| 09/29/2026 10:21 | 107 | 4.234 |
| 09/29/2026 10:21 | 28 | 4.234 |
| 09/29/2026 10:21 | 684 | 4.234 |
| 09/29/2026 10:21 | 978 | 4.234 |
| 09/29/2026 10:21 | 750 | 4.233 |
| 09/29/2026 10:21 | 60 | 4.233 |
| 09/29/2026 10:20 | 662 | 4.234 |
| 09/29/2026 10:20 | 58 | 4.234 |
| 09/29/2026 10:20 | 1688 | 4.234 |
| 09/29/2026 10:20 | 637 | 4.235 |
| 09/29/2026 10:20 | 3 | 4.235 |
| 09/29/2026 10:20 | 8 | 4.236 |
| 09/29/2026 10:20 | 323 | 4.236 |
| 09/29/2026 10:20 | 910 | 4.236 |
| 09/29/2026 10:20 | 404 | 4.236 |
| 09/29/2026 10:20 | 40 | 4.236 |
| 09/29/2026 10:20 | 346 | 4.236 |
| 09/29/2026 10:20 | 1500 | 4.236 |
| 09/29/2026 10:20 | 7 | 4.235 |
| 09/29/2026 10:19 | 144 | 4.236 |
| 09/29/2026 10:19 | 1414 | 4.236 |
| 09/29/2026 10:19 | 86 | 4.236 |
| 09/29/2026 10:19 | 19 | 4.235 |
| 09/29/2026 10:19 | 41 | 4.236 |
| 09/29/2026 10:19 | 1500 | 4.236 |
| 09/29/2026 10:19 | 746 | 4.237 |
| 09/29/2026 10:19 | 1747 | 4.237 |
| 09/29/2026 10:19 | 13 | 4.235 |
| 09/29/2026 10:19 | 200 | 4.235 |
| 09/29/2026 10:19 | 297 | 4.234 |
| 09/29/2026 10:19 | 53 | 4.234 |
| 09/29/2026 10:19 | 1500 | 4.234 |
| 09/29/2026 10:18 | 202 | 4.233 |
| 09/29/2026 10:18 | 92 | 4.233 |
| 09/29/2026 10:18 | 393 | 4.233 |
| 09/29/2026 10:18 | 334 | 4.233 |
| 09/29/2026 10:18 | 666 | 4.233 |
| 09/29/2026 10:18 | 334 | 4.233 |
| 09/29/2026 10:18 | 2761 | 4.232 |
| 09/29/2026 10:18 | 196 | 4.232 |
| 09/29/2026 10:18 | 196 | 4.232 |
| 09/29/2026 10:18 | 197 | 4.232 |
| 09/29/2026 10:18 | 6650 | 4.232 |
| 09/29/2026 10:18 | 772 | 4.23 |
| 09/29/2026 10:18 | 15392 | 4.23 |
| 09/29/2026 10:18 | 1448 | 4.231 |
| 09/29/2026 10:18 | 52 | 4.231 |
| 09/29/2026 10:18 | 2366 | 4.231 |
| 09/29/2026 10:18 | 2922 | 4.231 |
| 09/29/2026 10:18 | 52 | 4.23 |
| 09/29/2026 10:18 | 1078 | 4.231 |
| 09/29/2026 10:18 | 1000 | 4.23 |
| 09/29/2026 10:18 | 1000 | 4.23 |
| 09/29/2026 10:18 | 1500 | 4.23 |
| 09/29/2026 10:18 | 8319 | 4.23 |
| 09/29/2026 10:18 | 4000 | 4.23 |
| 09/29/2026 10:18 | 1993 | 4.23 |
| 09/29/2026 10:18 | 2000 | 4.23 |
| 09/29/2026 10:18 | 100 | 4.23 |
| 09/29/2026 10:18 | 3323 | 4.23 |
| 09/29/2026 10:18 | 8756 | 4.23 |
| 09/29/2026 10:18 | 2565 | 4.23 |
| 09/29/2026 10:18 | 4 | 4.229 |
| 09/29/2026 10:18 | 165 | 4.229 |
| 09/29/2026 10:18 | 1677 | 4.23 |
| 09/29/2026 10:18 | 200 | 4.228 |
| 09/29/2026 10:18 | 892 | 4.227 |
| 09/29/2026 10:18 | 4108 | 4.227 |
| 09/29/2026 10:18 | 1620 | 4.227 |
| 09/29/2026 10:18 | 880 | 4.227 |
| 09/29/2026 10:18 | 249 | 4.227 |
| 09/29/2026 10:18 | 8019 | 4.227 |
| 09/29/2026 10:18 | 1732 | 4.227 |
| 09/29/2026 10:18 | 5000 | 4.226 |
| 09/29/2026 10:18 | 1500 | 4.226 |
| 09/29/2026 10:18 | 74 | 4.225 |
| 09/29/2026 10:18 | 1876 | 4.225 |
| 09/29/2026 10:18 | 290 | 4.225 |
| 09/29/2026 10:18 | 1028 | 4.225 |
| 09/29/2026 10:18 | 2610 | 4.225 |
| 09/29/2026 10:18 | 1059 | 4.225 |
| 09/29/2026 10:18 | 1340 | 4.225 |
| 09/29/2026 10:17 | 1163 | 4.225 |
| 09/29/2026 10:17 | 606 | 4.225 |
| 09/29/2026 10:17 | 1848 | 4.225 |
| 09/29/2026 10:17 | 1574 | 4.225 |
| 09/29/2026 10:17 | 60 | 4.225 |
| 09/29/2026 10:17 | 1730 | 4.225 |
| 09/29/2026 10:17 | 2698 | 4.224 |
| 09/29/2026 10:17 | 28144 | 4.224 |
| 09/29/2026 10:17 | 48 | 4.223 |
| 09/29/2026 10:17 | 380 | 4.222 |
| 09/29/2026 10:17 | 1225 | 4.22 |
| 09/29/2026 10:17 | 780 | 4.22 |
| 09/29/2026 10:17 | 885 | 4.22 |
| 09/29/2026 10:17 | 608 | 4.22 |
| 09/29/2026 10:17 | 360 | 4.22 |
| 09/29/2026 10:17 | 893 | 4.221 |
| 09/29/2026 10:17 | 249 | 4.221 |
| 09/29/2026 10:17 | 870 | 4.223 |
| 09/29/2026 10:17 | 1431 | 4.221 |
| 09/29/2026 10:17 | 587 | 4.221 |
| 09/29/2026 10:17 | 1186 | 4.221 |
| 09/29/2026 10:17 | 925 | 4.221 |
| 09/29/2026 10:17 | 1900 | 4.221 |
| 09/29/2026 10:17 | 1900 | 4.221 |
| 09/29/2026 10:17 | 1856 | 4.224 |
| 09/29/2026 10:17 | 750 | 4.224 |
| 09/29/2026 10:17 | 22625 | 4.222 |
| 09/29/2026 10:17 | 458 | 4.222 |
| 09/29/2026 10:17 | 27 | 4.22 |
| 09/29/2026 10:16 | 1624 | 4.222 |
| 09/29/2026 10:16 | 2 | 4.221 |
| 09/29/2026 10:16 | 27 | 4.221 |
| 09/29/2026 10:16 | 1293 | 4.222 |
| 09/29/2026 10:16 | 750 | 4.221 |
| 09/29/2026 10:16 | 74 | 4.221 |
| 09/29/2026 10:15 | 1185 | 4.221 |
| 09/29/2026 10:15 | 106 | 4.219 |
| 09/29/2026 10:15 | 218 | 4.219 |
| 09/29/2026 10:15 | 192 | 4.219 |
| 09/29/2026 10:15 | 2400 | 4.22 |
| 09/29/2026 10:15 | 140 | 4.219 |
| 09/29/2026 10:15 | 144 | 4.219 |
| 09/29/2026 10:15 | 928 | 4.219 |
| 09/29/2026 10:15 | 124 | 4.216 |
| 09/29/2026 10:15 | 1264 | 4.216 |
| 09/29/2026 10:15 | 746 | 4.216 |
| 09/29/2026 10:15 | 779 | 4.216 |
| 09/29/2026 10:15 | 362 | 4.216 |
| 09/29/2026 10:15 | 1499 | 4.217 |
| 09/29/2026 10:15 | 308 | 4.217 |
| 09/29/2026 10:15 | 837 | 4.217 |
| 09/29/2026 10:15 | 106 | 4.217 |
| 09/29/2026 10:15 | 143 | 4.217 |
| 09/29/2026 10:15 | 3082 | 4.217 |
| 09/29/2026 10:15 | 750 | 4.217 |
| 09/29/2026 10:15 | 36 | 4.219 |
| 09/29/2026 10:15 | 2 | 4.219 |
| 09/29/2026 10:14 | 12 | 4.218 |
| 09/29/2026 10:14 | 185 | 4.217 |
| 09/29/2026 10:13 | 98 | 4.216 |
| 09/29/2026 10:13 | 742 | 4.215 |
| 09/29/2026 10:13 | 1318 | 4.215 |
| 09/29/2026 10:13 | 510 | 4.215 |
| 09/29/2026 10:13 | 270 | 4.215 |
| 09/29/2026 10:12 | 260 | 4.216 |
| 09/29/2026 10:12 | 301 | 4.216 |
| 09/29/2026 10:12 | 540 | 4.217 |
| 09/29/2026 10:12 | 80 | 4.216 |
| 09/29/2026 10:12 | 82 | 4.216 |
| 09/29/2026 10:12 | 2925 | 4.216 |
| 09/29/2026 10:12 | 75 | 4.216 |
| 09/29/2026 10:12 | 312 | 4.215 |
| 09/29/2026 10:12 | 252 | 4.215 |
| 09/29/2026 10:11 | 260 | 4.216 |
| 09/29/2026 10:11 | 683 | 4.217 |
| 09/29/2026 10:11 | 683 | 4.218 |
| 09/29/2026 10:10 | 711 | 4.22 |
| 09/29/2026 10:10 | 247 | 4.22 |
| 09/29/2026 10:10 | 453 | 4.22 |
| 09/29/2026 10:10 | 326 | 4.22 |
| 09/29/2026 10:10 | 270 | 4.22 |
| 09/29/2026 10:10 | 688 | 4.221 |
| 09/29/2026 10:10 | 130 | 4.22 |
| 09/29/2026 10:10 | 248 | 4.22 |
| 09/29/2026 10:10 | 2 | 4.22 |
| 09/29/2026 10:10 | 8151 | 4.218 |
| 09/29/2026 10:10 | 640 | 4.218 |
| 09/29/2026 10:10 | 617 | 4.218 |
| 09/29/2026 10:10 | 592 | 4.218 |
| 09/29/2026 10:10 | 26 | 4.22 |
| 09/29/2026 10:10 | 102 | 4.221 |
| 09/29/2026 10:10 | 60 | 4.22 |
| 09/29/2026 10:10 | 31 | 4.22 |
| 09/29/2026 10:08 | 24 | 4.221 |
| 09/29/2026 10:08 | 386 | 4.222 |
| 09/29/2026 10:08 | 154 | 4.22 |
| 09/29/2026 10:08 | 520 | 4.22 |
| 09/29/2026 10:08 | 280 | 4.22 |
| 09/29/2026 10:07 | 142 | 4.222 |
| 09/29/2026 10:07 | 694 | 4.222 |
| 09/29/2026 10:07 | 2227 | 4.222 |
| 09/29/2026 10:07 | 446 | 4.222 |
| 09/29/2026 10:07 | 232 | 4.222 |
| 09/29/2026 10:06 | 1000 | 4.224 |
| 09/29/2026 10:06 | 300 | 4.223 |
| 09/29/2026 10:06 | 2130 | 4.223 |
| 09/29/2026 10:06 | 1412 | 4.223 |
| 09/29/2026 10:06 | 161 | 4.22 |
| 09/29/2026 10:06 | 2526 | 4.22 |
| 09/29/2026 10:06 | 7313 | 4.221 |
| 09/29/2026 10:06 | 1458 | 4.223 |
| 09/29/2026 10:06 | 250 | 4.223 |
| 09/29/2026 10:06 | 789 | 4.223 |
| 09/29/2026 10:06 | 12500 | 4.22 |
| 09/29/2026 10:06 | 1000 | 4.22 |
| 09/29/2026 10:06 | 300 | 4.22 |
| 09/29/2026 10:06 | 6000 | 4.22 |
| 09/29/2026 10:06 | 1000 | 4.22 |
| 09/29/2026 10:06 | 36 | 4.219 |
| 09/29/2026 10:06 | 2964 | 4.218 |
| 09/29/2026 10:06 | 52 | 4.217 |
| 09/29/2026 10:05 | 70 | 4.218 |
| 09/29/2026 10:05 | 750 | 4.217 |
| 09/29/2026 10:05 | 1202 | 4.217 |
| 09/29/2026 10:05 | 150 | 4.217 |
| 09/29/2026 10:05 | 1500 | 4.217 |
| 09/29/2026 10:05 | 140 | 4.217 |
| 09/29/2026 10:05 | 612 | 4.217 |
| 09/29/2026 10:05 | 26 | 4.218 |
| 09/29/2026 10:05 | 761 | 4.217 |
| 09/29/2026 10:05 | 3082 | 4.217 |
| 09/29/2026 10:03 | 1500 | 4.22 |
| 09/29/2026 10:03 | 80 | 4.219 |
| 09/29/2026 10:03 | 105 | 4.219 |
| 09/29/2026 10:03 | 14 | 4.219 |
| 09/29/2026 10:03 | 2 | 4.219 |
| 09/29/2026 10:03 | 243 | 4.218 |
| 09/29/2026 10:03 | 3227 | 4.218 |
| 09/29/2026 10:03 | 3332 | 4.218 |
| 09/29/2026 10:02 | 7441 | 4.218 |
| 09/29/2026 10:02 | 928 | 4.219 |
| 09/29/2026 10:02 | 72 | 4.218 |
| 09/29/2026 10:01 | 1500 | 4.217 |
| 09/29/2026 10:01 | 618 | 4.216 |
| 09/29/2026 10:01 | 72 | 4.215 |
| 09/29/2026 10:01 | 2571 | 4.215 |
| 09/29/2026 10:01 | 787 | 4.215 |
| 09/29/2026 10:01 | 33 | 4.214 |
| 09/29/2026 10:01 | 66 | 4.213 |
| 09/29/2026 10:01 | 3 | 4.214 |
| 09/29/2026 10:01 | 2483 | 4.212 |
| 09/29/2026 10:01 | 7517 | 4.213 |
| 09/29/2026 10:00 | 52 | 4.213 |
| 09/29/2026 10:00 | 1042 | 4.212 |
| 09/29/2026 10:00 | 1209 | 4.212 |
| 09/29/2026 10:00 | 13 | 4.211 |
| 09/29/2026 10:00 | 779 | 4.211 |
| 09/29/2026 10:00 | 21 | 4.211 |
| 09/29/2026 10:00 | 648 | 4.211 |
| 09/29/2026 10:00 | 1500 | 4.211 |
| 09/29/2026 10:00 | 5 | 4.21 |
| 09/29/2026 09:58 | 12 | 4.209 |
| 09/29/2026 09:58 | 40 | 4.208 |
| 09/29/2026 09:57 | 290 | 4.207 |
| 09/29/2026 09:56 | 763 | 4.204 |
| 09/29/2026 09:56 | 737 | 4.204 |
| 09/29/2026 09:56 | 130 | 4.205 |
| 09/29/2026 09:56 | 155 | 4.205 |
| 09/29/2026 09:55 | 345 | 4.205 |
| 09/29/2026 09:54 | 27 | 4.207 |
| 09/29/2026 09:54 | 670 | 4.207 |
| 09/29/2026 09:54 | 777 | 4.207 |
| 09/29/2026 09:54 | 750 | 4.207 |
| 09/29/2026 09:54 | 420 | 4.209 |
| 09/29/2026 09:54 | 2668 | 4.209 |
| 09/29/2026 09:54 | 993 | 4.209 |
| 09/29/2026 09:54 | 216 | 4.209 |
| 09/29/2026 09:54 | 2673 | 4.21 |
| 09/29/2026 09:54 | 779 | 4.21 |
| 09/29/2026 09:54 | 557 | 4.21 |
| 09/29/2026 09:54 | 5798 | 4.213 |
| 09/29/2026 09:54 | 2630 | 4.213 |
| 09/29/2026 09:54 | 2600 | 4.212 |
| 09/29/2026 09:54 | 2462 | 4.212 |
| 09/29/2026 09:54 | 6000 | 4.212 |
| 09/29/2026 09:54 | 270 | 4.211 |
| 09/29/2026 09:53 | 864 | 4.212 |
| 09/29/2026 09:53 | 1136 | 4.212 |
| 09/29/2026 09:53 | 15000 | 4.21 |
| 09/29/2026 09:53 | 20 | 4.209 |
| 09/29/2026 09:53 | 7 | 4.209 |
| 09/29/2026 09:53 | 4000 | 4.208 |
| 09/29/2026 09:52 | 389 | 4.207 |
| 09/29/2026 09:52 | 611 | 4.207 |
| 09/29/2026 09:52 | 1617 | 4.204 |
| 09/29/2026 09:52 | 383 | 4.204 |
| 09/29/2026 09:51 | 1400 | 4.202 |
| 09/29/2026 09:51 | 1208 | 4.204 |
| 09/29/2026 09:51 | 239 | 4.204 |
| 09/29/2026 09:51 | 300 | 4.202 |
| 09/29/2026 09:51 | 1012 | 4.203 |
| 09/29/2026 09:51 | 8 | 4.202 |
| 09/29/2026 09:50 | 360 | 4.204 |
| 09/29/2026 09:50 | 24 | 4.203 |
| 09/29/2026 09:50 | 400 | 4.205 |
| 09/29/2026 09:50 | 5000 | 4.204 |
| 09/29/2026 09:49 | 1235 | 4.207 |
| 09/29/2026 09:49 | 734 | 4.207 |
| 09/29/2026 09:49 | 1604 | 4.208 |
| 09/29/2026 09:49 | 10 | 4.208 |
| 09/29/2026 09:49 | 1123 | 4.208 |
| 09/29/2026 09:49 | 588 | 4.208 |
| 09/29/2026 09:49 | 171 | 4.208 |
| 09/29/2026 09:49 | 660 | 4.209 |
| 09/29/2026 09:49 | 3088 | 4.209 |
| 09/29/2026 09:49 | 380 | 4.209 |
| 09/29/2026 09:49 | 3326 | 4.209 |
| 09/29/2026 09:48 | 649 | 4.21 |
| 09/29/2026 09:48 | 351 | 4.21 |
| 09/29/2026 09:48 | 713 | 4.209 |
| 09/29/2026 09:48 | 15 | 4.209 |
| 09/29/2026 09:48 | 642 | 4.207 |
| 09/29/2026 09:48 | 3200 | 4.207 |
| 09/29/2026 09:48 | 158 | 4.208 |
| 09/29/2026 09:47 | 83 | 4.208 |
| 09/29/2026 09:47 | 86 | 4.208 |
| 09/29/2026 09:47 | 26 | 4.209 |
| 09/29/2026 09:46 | 500 | 4.21 |
| 09/29/2026 09:46 | 72 | 4.21 |
| 09/29/2026 09:46 | 1500 | 4.21 |
| 09/29/2026 09:46 | 2395 | 4.21 |
| 09/29/2026 09:43 | 400 | 4.212 |
| 09/29/2026 09:43 | 750 | 4.212 |
| 09/29/2026 09:43 | 772 | 4.212 |
| 09/29/2026 09:43 | 442 | 4.212 |
| 09/29/2026 09:42 | 744 | 4.217 |
| 09/29/2026 09:42 | 2050 | 4.219 |
| 09/29/2026 09:41 | 608 | 4.219 |
| 09/29/2026 09:41 | 789 | 4.219 |
| 09/29/2026 09:41 | 135 | 4.223 |
| 09/29/2026 09:41 | 185 | 4.222 |
| 09/29/2026 09:41 | 823 | 4.222 |
| 09/29/2026 09:41 | 827 | 4.222 |
| 09/29/2026 09:41 | 790 | 4.221 |
| 09/29/2026 09:41 | 1223 | 4.221 |
| 09/29/2026 09:41 | 78 | 4.221 |
| 09/29/2026 09:41 | 1000 | 4.221 |
| 09/29/2026 09:41 | 100 | 4.221 |
| 09/29/2026 09:40 | 9585 | 4.222 |
| 09/29/2026 09:40 | 415 | 4.222 |
| 09/29/2026 09:40 | 1515 | 4.221 |
| 09/29/2026 09:40 | 1485 | 4.221 |
| 09/29/2026 09:40 | 5833 | 4.22 |
| 09/29/2026 09:40 | 4167 | 4.22 |
| 09/29/2026 09:40 | 812 | 4.219 |
| 09/29/2026 09:40 | 1354 | 4.219 |
| 09/29/2026 09:40 | 854 | 4.219 |
| 09/29/2026 09:40 | 1066 | 4.22 |
| 09/29/2026 09:39 | 19 | 4.22 |
| 09/29/2026 09:39 | 834 | 4.22 |
| 09/29/2026 09:39 | 4166 | 4.22 |
| 09/29/2026 09:39 | 50 | 4.221 |
| 09/29/2026 09:39 | 856 | 4.221 |
| 09/29/2026 09:39 | 1000 | 4.22 |
| 09/29/2026 09:39 | 200 | 4.22 |
| 09/29/2026 09:39 | 4012 | 4.218 |
| 09/29/2026 09:38 | 1056 | 4.217 |
| 09/29/2026 09:38 | 488 | 4.217 |
| 09/29/2026 09:38 | 545 | 4.217 |
| 09/29/2026 09:38 | 1000 | 4.217 |
| 09/29/2026 09:38 | 774 | 4.216 |
| 09/29/2026 09:38 | 574 | 4.216 |
| 09/29/2026 09:38 | 209 | 4.216 |
| 09/29/2026 09:38 | 740 | 4.215 |
| 09/29/2026 09:38 | 1000 | 4.214 |
| 09/29/2026 09:37 | 631 | 4.214 |
| 09/29/2026 09:37 | 439 | 4.213 |
| 09/29/2026 09:37 | 30 | 4.21 |
| 09/29/2026 09:37 | 774 | 4.21 |
| 09/29/2026 09:37 | 629 | 4.21 |
| 09/29/2026 09:37 | 647 | 4.21 |
| 09/29/2026 09:37 | 1880 | 4.211 |
| 09/29/2026 09:37 | 726 | 4.211 |
| 09/29/2026 09:37 | 1500 | 4.211 |
| 09/29/2026 09:37 | 600 | 4.211 |
| 09/29/2026 09:37 | 731 | 4.212 |
| 09/29/2026 09:37 | 779 | 4.212 |
| 09/29/2026 09:37 | 571 | 4.212 |
| 09/29/2026 09:37 | 1983 | 4.212 |
| 09/29/2026 09:37 | 498 | 4.213 |
| 09/29/2026 09:37 | 779 | 4.213 |
| 09/29/2026 09:37 | 543 | 4.213 |
| 09/29/2026 09:37 | 3129 | 4.213 |
| 09/29/2026 09:37 | 2038 | 4.213 |
| 09/29/2026 09:37 | 439 | 4.214 |
| 09/29/2026 09:37 | 1724 | 4.214 |
| 09/29/2026 09:36 | 467 | 4.217 |
| 09/29/2026 09:36 | 17 | 4.217 |
| 09/29/2026 09:35 | 50 | 4.217 |
| 09/29/2026 09:35 | 281 | 4.22 |
| 09/29/2026 09:35 | 80 | 4.22 |
| 09/29/2026 09:34 | 500 | 4.22 |
| 09/29/2026 09:34 | 156 | 4.22 |
| 09/29/2026 09:34 | 198 | 4.221 |
| 09/29/2026 09:34 | 30 | 4.222 |
| 09/29/2026 09:33 | 2921 | 4.219 |
| 09/29/2026 09:33 | 1217 | 4.22 |
| 09/29/2026 09:33 | 3080 | 4.22 |
| 09/29/2026 09:33 | 576 | 4.22 |
| 09/29/2026 09:33 | 1438 | 4.22 |
| 09/29/2026 09:33 | 538 | 4.22 |
| 09/29/2026 09:33 | 2460 | 4.22 |
| 09/29/2026 09:33 | 1340 | 4.22 |
| 09/29/2026 09:33 | 249 | 4.22 |
| 09/29/2026 09:33 | 18459 | 4.222 |
| 09/29/2026 09:33 | 636 | 4.222 |
| 09/29/2026 09:33 | 1438 | 4.222 |
| 09/29/2026 09:33 | 532 | 4.222 |
| 09/29/2026 09:33 | 550 | 4.222 |
| 09/29/2026 09:33 | 4 | 4.222 |
| 09/29/2026 09:33 | 470 | 4.222 |
| 09/29/2026 09:33 | 1049 | 4.221 |
| 09/29/2026 09:33 | 2986 | 4.221 |
| 09/29/2026 09:33 | 2644 | 4.221 |
| 09/29/2026 09:33 | 192 | 4.221 |
| 09/29/2026 09:33 | 1270 | 4.225 |
| 09/29/2026 09:33 | 720 | 4.225 |
| 09/29/2026 09:33 | 492 | 4.224 |
| 09/29/2026 09:33 | 68 | 4.221 |
| 09/29/2026 09:33 | 418 | 4.221 |
| 09/29/2026 09:33 | 732 | 4.221 |
| 09/29/2026 09:33 | 1000 | 4.22 |
| 09/29/2026 09:33 | 2000 | 4.22 |
| 09/29/2026 09:33 | 1000 | 4.22 |
| 09/29/2026 09:33 | 1000 | 4.22 |
| 09/29/2026 09:33 | 1000 | 4.22 |
| 09/29/2026 09:33 | 100 | 4.22 |
| 09/29/2026 09:33 | 1000 | 4.22 |
| 09/29/2026 09:33 | 3000 | 4.22 |
| 09/29/2026 09:33 | 2500 | 4.22 |
| 09/29/2026 09:33 | 5000 | 4.22 |
| 09/29/2026 09:33 | 800 | 4.22 |
| 09/29/2026 09:33 | 1114 | 4.22 |
| 09/29/2026 09:33 | 75 | 4.22 |
| 09/29/2026 09:33 | 490 | 4.22 |
| 09/29/2026 09:33 | 2500 | 4.218 |
| 09/29/2026 09:33 | 1000 | 4.218 |
| 09/29/2026 09:33 | 2000 | 4.218 |
| 09/29/2026 09:33 | 1500 | 4.218 |
| 09/29/2026 09:33 | 1331 | 4.217 |
| 09/29/2026 09:33 | 3029 | 4.217 |
| 09/29/2026 09:33 | 5000 | 4.217 |
| 09/29/2026 09:33 | 2500 | 4.217 |
| 09/29/2026 09:33 | 885 | 4.216 |
| 09/29/2026 09:33 | 500 | 4.216 |
| 09/29/2026 09:33 | 1469 | 4.215 |
| 09/29/2026 09:33 | 7043 | 4.215 |
| 09/29/2026 09:33 | 2957 | 4.215 |
| 09/29/2026 09:33 | 7000 | 4.213 |
| 09/29/2026 09:33 | 2500 | 4.212 |
| 09/29/2026 09:33 | 1124 | 4.21 |
| 09/29/2026 09:33 | 780 | 4.21 |
| 09/29/2026 09:33 | 12485 | 4.21 |
| 09/29/2026 09:33 | 2515 | 4.21 |
| 09/29/2026 09:33 | 1000 | 4.21 |
| 09/29/2026 09:33 | 350 | 4.209 |
| 09/29/2026 09:31 | 3090 | 4.205 |
| 09/29/2026 09:31 | 739 | 4.205 |
| 09/29/2026 09:31 | 400 | 4.208 |
| 09/29/2026 09:30 | 66 | 4.205 |
| 09/29/2026 09:29 | 103 | 4.205 |
| 09/29/2026 09:28 | 151 | 4.203 |
| 09/29/2026 09:28 | 1278 | 4.203 |
| 09/29/2026 09:28 | 1600 | 4.203 |
| 09/29/2026 09:28 | 341 | 4.204 |
| 09/29/2026 09:28 | 204 | 4.204 |
| 09/29/2026 09:28 | 750 | 4.204 |
| 09/29/2026 09:27 | 528 | 4.206 |
| 09/29/2026 09:27 | 222 | 4.206 |
| 09/29/2026 09:26 | 105 | 4.21 |
| 09/29/2026 09:26 | 1508 | 4.208 |
| 09/29/2026 09:25 | 612 | 4.208 |
| 09/29/2026 09:25 | 773 | 4.209 |
| 09/29/2026 09:25 | 990 | 4.209 |
| 09/29/2026 09:25 | 540 | 4.209 |
| 09/29/2026 09:25 | 610 | 4.21 |
| 09/29/2026 09:25 | 3088 | 4.21 |
| 09/29/2026 09:24 | 261 | 4.213 |
| 09/29/2026 09:24 | 474 | 4.211 |
| 09/29/2026 09:24 | 2000 | 4.21 |
| 09/29/2026 09:24 | 2026 | 4.211 |
| 09/29/2026 09:24 | 3000 | 4.211 |
| 09/29/2026 09:24 | 125 | 4.213 |
| 09/29/2026 09:24 | 2500 | 4.213 |
| 09/29/2026 09:22 | 440 | 4.212 |
| 09/29/2026 09:22 | 171 | 4.212 |
| 09/29/2026 09:22 | 981 | 4.212 |
| 09/29/2026 09:22 | 644 | 4.213 |
| 09/29/2026 09:22 | 1000 | 4.214 |
| 09/29/2026 09:22 | 942 | 4.214 |
| 09/29/2026 09:22 | 58 | 4.214 |
| 09/29/2026 09:22 | 665 | 4.214 |
| 09/29/2026 09:21 | 405 | 4.215 |
| 09/29/2026 09:21 | 3283 | 4.213 |
| 09/29/2026 09:21 | 1499 | 4.216 |
| 09/29/2026 09:21 | 1700 | 4.216 |
| 09/29/2026 09:21 | 1607 | 4.212 |
| 09/29/2026 09:21 | 1499 | 4.212 |
| 09/29/2026 09:21 | 513 | 4.212 |
| 09/29/2026 09:21 | 609 | 4.212 |
| 09/29/2026 09:21 | 772 | 4.212 |
| 09/29/2026 09:21 | 1105 | 4.215 |
| 09/29/2026 09:21 | 895 | 4.215 |
| 09/29/2026 09:21 | 500 | 4.214 |
| 09/29/2026 09:21 | 10000 | 4.212 |
| 09/29/2026 09:21 | 163 | 4.211 |
| 09/29/2026 09:21 | 249 | 4.211 |
| 09/29/2026 09:21 | 760 | 4.211 |
| 09/29/2026 09:21 | 1499 | 4.21 |
| 09/29/2026 09:21 | 5000 | 4.21 |
| 09/29/2026 09:21 | 1000 | 4.21 |
| 09/29/2026 09:21 | 40000 | 4.21 |
| 09/29/2026 09:21 | 1000 | 4.21 |
| 09/29/2026 09:21 | 10000 | 4.21 |
| 09/29/2026 09:21 | 1400 | 4.21 |
| 09/29/2026 09:21 | 1000 | 4.21 |
| 09/29/2026 09:20 | 458 | 4.207 |
| 09/29/2026 09:20 | 2042 | 4.207 |
| 09/29/2026 09:20 | 123 | 4.206 |
| 09/29/2026 09:20 | 862 | 4.205 |
| 09/29/2026 09:20 | 784 | 4.205 |
| 09/29/2026 09:20 | 2383 | 4.204 |
| 09/29/2026 09:20 | 6000 | 4.204 |
| 09/29/2026 09:20 | 739 | 4.204 |
| 09/29/2026 09:20 | 401 | 4.202 |
| 09/29/2026 09:20 | 1100 | 4.202 |
| 09/29/2026 09:20 | 5000 | 4.202 |
| 09/29/2026 09:20 | 751 | 4.202 |
| 09/29/2026 09:20 | 772 | 4.202 |
| 09/29/2026 09:18 | 3513 | 4.198 |
| 09/29/2026 09:18 | 1482 | 4.198 |
| 09/29/2026 09:18 | 770 | 4.197 |
| 09/29/2026 09:18 | 410 | 4.197 |
| 09/29/2026 09:18 | 734 | 4.198 |
| 09/29/2026 09:18 | 3095 | 4.198 |
| 09/29/2026 09:18 | 288 | 4.202 |
| 09/29/2026 09:18 | 254 | 4.202 |
| 09/29/2026 09:18 | 288 | 4.202 |
| 09/29/2026 09:18 | 214 | 4.20 |
| 09/29/2026 09:18 | 500 | 4.20 |
| 09/29/2026 09:18 | 100 | 4.20 |
| 09/29/2026 09:18 | 40 | 4.20 |
| 09/29/2026 09:18 | 100 | 4.20 |
| 09/29/2026 09:18 | 11299 | 4.199 |
| 09/29/2026 09:18 | 575 | 4.199 |
| 09/29/2026 09:18 | 2500 | 4.198 |
| 09/29/2026 09:18 | 2500 | 4.197 |
| 09/29/2026 09:18 | 10000 | 4.196 |
| 09/29/2026 09:18 | 977 | 4.195 |
| 09/29/2026 09:18 | 3299 | 4.194 |
| 09/29/2026 09:18 | 1500 | 4.194 |
| 09/29/2026 09:18 | 720 | 4.193 |
| 09/29/2026 09:18 | 1475 | 4.192 |
| 09/29/2026 09:18 | 775 | 4.192 |
| 09/29/2026 09:18 | 1500 | 4.191 |
| 09/29/2026 09:18 | 19297 | 4.19 |
| 09/29/2026 09:18 | 954 | 4.19 |
| 09/29/2026 09:18 | 1500 | 4.189 |
| 09/29/2026 09:18 | 1000 | 4.189 |
| 09/29/2026 09:18 | 740 | 4.188 |
| 09/29/2026 09:18 | 429 | 4.188 |
| 09/29/2026 09:18 | 750 | 4.188 |
| 09/29/2026 09:18 | 750 | 4.187 |
| 09/29/2026 09:18 | 750 | 4.187 |
| 09/29/2026 09:18 | 451 | 4.187 |
| 09/29/2026 09:18 | 1500 | 4.187 |
| 09/29/2026 09:18 | 473 | 4.186 |
| 09/29/2026 09:18 | 1229 | 4.186 |
| 09/29/2026 09:17 | 320 | 4.183 |
| 09/29/2026 09:17 | 149 | 4.186 |
| 09/29/2026 09:16 | 81 | 4.186 |
| 09/29/2026 09:16 | 592 | 4.186 |
| 09/29/2026 09:16 | 618 | 4.186 |
| 09/29/2026 09:14 | 3105 | 4.186 |
| 09/29/2026 09:12 | 543 | 4.186 |
| 09/29/2026 09:12 | 457 | 4.186 |
| 09/29/2026 09:12 | 1000 | 4.185 |
| 09/29/2026 09:12 | 1000 | 4.185 |
| 09/29/2026 09:11 | 750 | 4.184 |
| 09/29/2026 09:11 | 3102 | 4.189 |
| 09/29/2026 09:11 | 249 | 4.189 |
| 09/29/2026 09:11 | 406 | 4.189 |
| 09/29/2026 09:10 | 1000 | 4.193 |
| 09/29/2026 09:09 | 23 | 4.195 |
| 09/29/2026 09:09 | 5000 | 4.193 |
| 09/29/2026 09:09 | 1500 | 4.192 |
| 09/29/2026 09:09 | 81 | 4.189 |
| 09/29/2026 09:09 | 1 | 4.19 |
| 09/29/2026 09:09 | 3102 | 4.19 |
| 09/29/2026 09:09 | 7049 | 4.19 |
| 09/29/2026 09:09 | 13051 | 4.19 |
| 09/29/2026 09:09 | 5900 | 4.19 |
| 09/29/2026 09:09 | 408 | 4.193 |
| 09/29/2026 09:09 | 4553 | 4.196 |
| 09/29/2026 09:09 | 365 | 4.196 |
| 09/29/2026 09:09 | 1082 | 4.196 |
| 09/29/2026 09:09 | 5715 | 4.195 |
| 09/29/2026 09:09 | 1264 | 4.195 |
| 09/29/2026 09:09 | 1083 | 4.195 |
| 09/29/2026 09:09 | 538 | 4.195 |
| 09/29/2026 09:09 | 1243 | 4.194 |
| 09/29/2026 09:09 | 1000 | 4.194 |
| 09/29/2026 09:07 | 568 | 4.196 |
| 09/29/2026 09:07 | 432 | 4.196 |
| 09/29/2026 09:07 | 753 | 4.191 |
| 09/29/2026 09:07 | 302 | 4.191 |
| 09/29/2026 09:07 | 317 | 4.19 |
| 09/29/2026 09:07 | 300 | 4.19 |
| 09/29/2026 09:07 | 2500 | 4.189 |
| 09/29/2026 09:07 | 7382 | 4.187 |
| 09/29/2026 09:07 | 2618 | 4.187 |
| 09/29/2026 09:07 | 92 | 4.185 |
| 09/29/2026 09:06 | 1499 | 4.179 |
| 09/29/2026 09:06 | 766 | 4.179 |
| 09/29/2026 09:05 | 1500 | 4.183 |
| 09/29/2026 09:05 | 1499 | 4.184 |
| 09/29/2026 09:05 | 748 | 4.184 |
| 09/29/2026 09:04 | 43 | 4.177 |
| 09/29/2026 09:03 | 600 | 4.169 |
| 09/29/2026 09:03 | 20 | 4.172 |
| 09/29/2026 09:03 | 338 | 4.172 |
| 09/29/2026 09:03 | 426 | 4.18 |
| 09/29/2026 09:02 | 3500 | 4.185 |
| 09/29/2026 09:02 | 741 | 4.183 |
| 09/29/2026 09:02 | 6 | 4.183 |
| 09/29/2026 09:01 | 2399 | 4.179 |
| 09/29/2026 09:01 | 2459 | 4.179 |
| 09/29/2026 09:01 | 2995 | 4.179 |
| 09/29/2026 09:01 | 2250 | 4.179 |
| 09/29/2026 09:01 | 2397 | 4.178 |
| 09/29/2026 09:01 | 1169 | 4.178 |
| 09/29/2026 09:01 | 1906 | 4.176 |
| 09/29/2026 09:01 | 2682 | 4.175 |
| 09/29/2026 09:01 | 1500 | 4.175 |
| 09/29/2026 09:01 | 2000 | 4.174 |
| 09/29/2026 09:01 | 847 | 4.174 |
| 09/29/2026 09:01 | 847 | 4.174 |
| 09/29/2026 09:00 | 104 | 4.167 |
| 09/29/2026 09:00 | 39 | 4.167 |
| 09/29/2026 09:00 | 1557 | 4.167 |
| 09/29/2026 09:00 | 443 | 4.167 |
| 09/29/2026 09:00 | 52 | 4.167 |
| 09/29/2026 09:00 | 164 | 4.167 |
| 09/29/2026 09:00 | 73 | 4.167 |
| 09/29/2026 09:00 | 258 | 4.167 |
| 09/29/2026 09:00 | 109 | 4.167 |
| 09/29/2026 09:00 | 1658 | 4.167 |
| 09/29/2026 09:00 | 87 | 4.167 |
| 09/29/2026 09:00 | 388 | 4.167 |
| 09/29/2026 09:00 | 542 | 4.167 |
| 09/29/2026 09:00 | 16 | 4.167 |
| 09/29/2026 09:00 | 54 | 4.167 |
| 09/29/2026 09:00 | 374 | 4.167 |
| 09/29/2026 09:00 | 300 | 4.167 |
| 09/29/2026 09:00 | 140 | 4.167 |
| 09/29/2026 09:00 | 1270 | 4.167 |
| 09/29/2026 09:00 | 1 | 4.167 |
| 09/29/2026 09:00 | 1 | 4.167 |
| 09/29/2026 09:00 | 8 | 4.167 |
| 09/29/2026 09:00 | 620 | 4.167 |
| 09/29/2026 09:00 | 137 | 4.167 |
| 09/29/2026 09:00 | 16 | 4.167 |
| 09/29/2026 09:00 | 230 | 4.167 |
| 09/29/2026 09:00 | 250 | 4.167 |