Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:45:00
|
Geld
16.02.2026 -
17:40:00
|
Geld Volumen |
Brief
16.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.086
-0.112
(
-3.50% )
|
3.08
|
7'850 |
3.092
|
242 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:39 | 2000 | 3.086 |
| 02/16/2026 17:39 | 3830 | 3.086 |
| 02/16/2026 17:37 | 200 | 3.086 |
| 02/16/2026 17:37 | 50 | 3.086 |
| 02/16/2026 17:35 | 58713 | 3.086 |
| 02/16/2026 17:35 | 40056 | 3.086 |
| 02/16/2026 17:35 | 2625 | 3.086 |
| 02/16/2026 17:35 | 35919 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 2872 | 3.086 |
| 02/16/2026 17:35 | 2872 | 3.086 |
| 02/16/2026 17:35 | 2500 | 3.086 |
| 02/16/2026 17:35 | 20378 | 3.086 |
| 02/16/2026 17:35 | 10951 | 3.086 |
| 02/16/2026 17:35 | 3382 | 3.086 |
| 02/16/2026 17:35 | 2872 | 3.086 |
| 02/16/2026 17:35 | 1150 | 3.086 |
| 02/16/2026 17:35 | 8294 | 3.086 |
| 02/16/2026 17:35 | 5734 | 3.086 |
| 02/16/2026 17:35 | 6214 | 3.086 |
| 02/16/2026 17:35 | 1648 | 3.086 |
| 02/16/2026 17:35 | 5137 | 3.086 |
| 02/16/2026 17:35 | 3143 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 34337 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 10000 | 3.086 |
| 02/16/2026 17:35 | 10 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 300 | 3.086 |
| 02/16/2026 17:35 | 1100 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 26802 | 3.086 |
| 02/16/2026 17:35 | 3198 | 3.086 |
| 02/16/2026 17:35 | 249 | 3.086 |
| 02/16/2026 17:35 | 19751 | 3.086 |
| 02/16/2026 17:35 | 1213 | 3.086 |
| 02/16/2026 17:35 | 33748 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 452 | 3.086 |
| 02/16/2026 17:35 | 11365 | 3.086 |
| 02/16/2026 17:35 | 5598 | 3.086 |
| 02/16/2026 17:35 | 10495 | 3.086 |
| 02/16/2026 17:35 | 3654 | 3.086 |
| 02/16/2026 17:35 | 10786 | 3.086 |
| 02/16/2026 17:35 | 56595 | 3.086 |
| 02/16/2026 17:35 | 1318 | 3.086 |
| 02/16/2026 17:35 | 6271 | 3.086 |
| 02/16/2026 17:35 | 30 | 3.086 |
| 02/16/2026 17:35 | 5836 | 3.086 |
| 02/16/2026 17:35 | 11456 | 3.086 |
| 02/16/2026 17:35 | 10232 | 3.086 |
| 02/16/2026 17:35 | 42473 | 3.086 |
| 02/16/2026 17:35 | 6738 | 3.086 |
| 02/16/2026 17:35 | 3841 | 3.086 |
| 02/16/2026 17:35 | 3723 | 3.086 |
| 02/16/2026 17:35 | 10000 | 3.086 |
| 02/16/2026 17:35 | 6732 | 3.086 |
| 02/16/2026 17:35 | 8360 | 3.086 |
| 02/16/2026 17:35 | 8091 | 3.086 |
| 02/16/2026 17:35 | 250 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 13625 | 3.086 |
| 02/16/2026 17:35 | 3420 | 3.086 |
| 02/16/2026 17:35 | 6773 | 3.086 |
| 02/16/2026 17:35 | 1614 | 3.086 |
| 02/16/2026 17:35 | 412 | 3.086 |
| 02/16/2026 17:35 | 281 | 3.086 |
| 02/16/2026 17:35 | 671 | 3.086 |
| 02/16/2026 17:35 | 30323 | 3.086 |
| 02/16/2026 17:35 | 33318 | 3.086 |
| 02/16/2026 17:35 | 250 | 3.086 |
| 02/16/2026 17:35 | 150 | 3.086 |
| 02/16/2026 17:35 | 200 | 3.086 |
| 02/16/2026 17:35 | 200 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 5818 | 3.086 |
| 02/16/2026 17:35 | 6002 | 3.086 |
| 02/16/2026 17:35 | 1775 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 4000 | 3.086 |
| 02/16/2026 17:35 | 4901 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 5071 | 3.086 |
| 02/16/2026 17:35 | 148 | 3.086 |
| 02/16/2026 17:35 | 26120 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 700 | 3.086 |
| 02/16/2026 17:35 | 20 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 250 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 1900 | 3.086 |
| 02/16/2026 17:35 | 800 | 3.086 |
| 02/16/2026 17:35 | 380 | 3.086 |
| 02/16/2026 17:35 | 1500 | 3.086 |
| 02/16/2026 17:35 | 250 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 180 | 3.086 |
| 02/16/2026 17:35 | 1500 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 350 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 300 | 3.086 |
| 02/16/2026 17:35 | 600 | 3.086 |
| 02/16/2026 17:35 | 780 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 18028 | 3.086 |
| 02/16/2026 17:35 | 9053 | 3.086 |
| 02/16/2026 17:35 | 1648 | 3.086 |
| 02/16/2026 17:35 | 1271 | 3.086 |
| 02/16/2026 17:35 | 10000 | 3.086 |
| 02/16/2026 17:35 | 1980 | 3.086 |
| 02/16/2026 17:35 | 100 | 3.086 |
| 02/16/2026 17:35 | 200 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 250 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 100 | 3.086 |
| 02/16/2026 17:35 | 100 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 124 | 3.086 |
| 02/16/2026 17:35 | 442 | 3.086 |
| 02/16/2026 17:35 | 1293 | 3.086 |
| 02/16/2026 17:35 | 300 | 3.086 |
| 02/16/2026 17:35 | 20 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 750 | 3.086 |
| 02/16/2026 17:35 | 400 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 51000 | 3.086 |
| 02/16/2026 17:35 | 300 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 4000 | 3.086 |
| 02/16/2026 17:35 | 150 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 3283 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 7000 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 10000 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 820 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 50 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 3220 | 3.086 |
| 02/16/2026 17:35 | 100 | 3.086 |
| 02/16/2026 17:35 | 100 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 600 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 40 | 3.086 |
| 02/16/2026 17:35 | 300 | 3.086 |
| 02/16/2026 17:35 | 400 | 3.086 |
| 02/16/2026 17:35 | 626 | 3.086 |
| 02/16/2026 17:35 | 1374 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 6646 | 3.086 |
| 02/16/2026 17:35 | 7859 | 3.086 |
| 02/16/2026 17:35 | 4728 | 3.086 |
| 02/16/2026 17:35 | 9989 | 3.086 |
| 02/16/2026 17:35 | 778 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 750 | 3.086 |
| 02/16/2026 17:35 | 1500 | 3.086 |
| 02/16/2026 17:35 | 400 | 3.086 |
| 02/16/2026 17:35 | 1238 | 3.086 |
| 02/16/2026 17:35 | 1648 | 3.086 |
| 02/16/2026 17:35 | 5632 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 507 | 3.086 |
| 02/16/2026 17:35 | 14390 | 3.086 |
| 02/16/2026 17:35 | 3955 | 3.086 |
| 02/16/2026 17:35 | 1510 | 3.086 |
| 02/16/2026 17:35 | 3500 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 14390 | 3.086 |
| 02/16/2026 17:35 | 19648 | 3.086 |
| 02/16/2026 17:35 | 25906 | 3.086 |
| 02/16/2026 17:35 | 6351 | 3.086 |
| 02/16/2026 17:35 | 14390 | 3.086 |
| 02/16/2026 17:35 | 671 | 3.086 |
| 02/16/2026 17:35 | 350 | 3.086 |
| 02/16/2026 17:35 | 146782 | 3.086 |
| 02/16/2026 17:35 | 35579 | 3.086 |
| 02/16/2026 17:35 | 14390 | 3.086 |
| 02/16/2026 17:35 | 10902 | 3.086 |
| 02/16/2026 17:35 | 1346 | 3.086 |
| 02/16/2026 17:35 | 930 | 3.086 |
| 02/16/2026 17:35 | 389 | 3.086 |
| 02/16/2026 17:35 | 10603 | 3.086 |
| 02/16/2026 17:35 | 3017 | 3.086 |
| 02/16/2026 17:35 | 200 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 8195 | 3.086 |
| 02/16/2026 17:35 | 35057 | 3.086 |
| 02/16/2026 17:35 | 3265 | 3.086 |
| 02/16/2026 17:35 | 11735 | 3.086 |
| 02/16/2026 17:35 | 2241 | 3.086 |
| 02/16/2026 17:35 | 12759 | 3.086 |
| 02/16/2026 17:35 | 15000 | 3.086 |
| 02/16/2026 17:35 | 17430 | 3.086 |
| 02/16/2026 17:35 | 5723 | 3.086 |
| 02/16/2026 17:35 | 19056 | 3.086 |
| 02/16/2026 17:35 | 12002 | 3.086 |
| 02/16/2026 17:35 | 43074 | 3.086 |
| 02/16/2026 17:35 | 1648 | 3.086 |
| 02/16/2026 17:35 | 63677 | 3.086 |
| 02/16/2026 17:35 | 28112 | 3.086 |
| 02/16/2026 17:35 | 1648 | 3.086 |
| 02/16/2026 17:35 | 1318 | 3.086 |
| 02/16/2026 17:35 | 1648 | 3.086 |
| 02/16/2026 17:35 | 1648 | 3.086 |
| 02/16/2026 17:35 | 63837 | 3.086 |
| 02/16/2026 17:35 | 14008 | 3.086 |
| 02/16/2026 17:35 | 64033 | 3.086 |
| 02/16/2026 17:35 | 64034 | 3.086 |
| 02/16/2026 17:35 | 22121 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 175 | 3.086 |
| 02/16/2026 17:35 | 2500 | 3.086 |
| 02/16/2026 17:35 | 12885 | 3.086 |
| 02/16/2026 17:35 | 4987 | 3.086 |
| 02/16/2026 17:35 | 8452 | 3.086 |
| 02/16/2026 17:35 | 8900 | 3.086 |
| 02/16/2026 17:35 | 120 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 900 | 3.086 |
| 02/16/2026 17:35 | 117462 | 3.086 |
| 02/16/2026 17:35 | 13352 | 3.086 |
| 02/16/2026 17:35 | 20023 | 3.086 |
| 02/16/2026 17:35 | 20023 | 3.086 |
| 02/16/2026 17:35 | 60069 | 3.086 |
| 02/16/2026 17:35 | 4174 | 3.086 |
| 02/16/2026 17:35 | 357 | 3.086 |
| 02/16/2026 17:35 | 22360 | 3.086 |
| 02/16/2026 17:35 | 55 | 3.086 |
| 02/16/2026 17:35 | 11615 | 3.086 |
| 02/16/2026 17:35 | 38 | 3.086 |
| 02/16/2026 17:35 | 24478 | 3.086 |
| 02/16/2026 17:35 | 14 | 3.086 |
| 02/16/2026 17:35 | 597 | 3.086 |
| 02/16/2026 17:35 | 363 | 3.086 |
| 02/16/2026 17:35 | 54885 | 3.086 |
| 02/16/2026 17:35 | 20873 | 3.086 |
| 02/16/2026 17:35 | 57351 | 3.086 |
| 02/16/2026 17:35 | 12139 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 32150 | 3.086 |
| 02/16/2026 17:35 | 4960 | 3.086 |
| 02/16/2026 17:35 | 190 | 3.086 |
| 02/16/2026 17:35 | 12376 | 3.086 |
| 02/16/2026 17:35 | 580 | 3.086 |
| 02/16/2026 17:35 | 5000 | 3.086 |
| 02/16/2026 17:35 | 130 | 3.086 |
| 02/16/2026 17:35 | 1914 | 3.086 |
| 02/16/2026 17:35 | 86 | 3.086 |
| 02/16/2026 17:35 | 16358 | 3.086 |
| 02/16/2026 17:35 | 13761 | 3.086 |
| 02/16/2026 17:35 | 20000 | 3.086 |
| 02/16/2026 17:35 | 33555 | 3.086 |
| 02/16/2026 17:35 | 11500 | 3.086 |
| 02/16/2026 17:35 | 200 | 3.086 |
| 02/16/2026 17:35 | 10000 | 3.086 |
| 02/16/2026 17:35 | 800 | 3.086 |
| 02/16/2026 17:35 | 1800 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 12332 | 3.086 |
| 02/16/2026 17:35 | 12114 | 3.086 |
| 02/16/2026 17:35 | 9408 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 4173 | 3.086 |
| 02/16/2026 17:35 | 7265 | 3.086 |
| 02/16/2026 17:35 | 172 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 40 | 3.086 |
| 02/16/2026 17:35 | 3000 | 3.086 |
| 02/16/2026 17:35 | 520 | 3.086 |
| 02/16/2026 17:35 | 1043 | 3.086 |
| 02/16/2026 17:35 | 748 | 3.086 |
| 02/16/2026 17:35 | 5802 | 3.086 |
| 02/16/2026 17:35 | 1904 | 3.086 |
| 02/16/2026 17:35 | 403 | 3.086 |
| 02/16/2026 17:35 | 11530 | 3.086 |
| 02/16/2026 17:35 | 161 | 3.086 |
| 02/16/2026 17:35 | 12184 | 3.086 |
| 02/16/2026 17:35 | 21664 | 3.086 |
| 02/16/2026 17:35 | 675 | 3.086 |
| 02/16/2026 17:35 | 2125 | 3.086 |
| 02/16/2026 17:35 | 448 | 3.086 |
| 02/16/2026 17:35 | 422 | 3.086 |
| 02/16/2026 17:35 | 1639 | 3.086 |
| 02/16/2026 17:35 | 9366 | 3.086 |
| 02/16/2026 17:35 | 63755 | 3.086 |
| 02/16/2026 17:35 | 17378 | 3.086 |
| 02/16/2026 17:35 | 34368 | 3.086 |
| 02/16/2026 17:35 | 9509 | 3.086 |
| 02/16/2026 17:35 | 2693 | 3.086 |
| 02/16/2026 17:35 | 9 | 3.086 |
| 02/16/2026 17:35 | 239 | 3.086 |
| 02/16/2026 17:35 | 5459 | 3.086 |
| 02/16/2026 17:35 | 456 | 3.086 |
| 02/16/2026 17:35 | 859 | 3.086 |
| 02/16/2026 17:35 | 57 | 3.086 |
| 02/16/2026 17:35 | 1631 | 3.086 |
| 02/16/2026 17:35 | 2468 | 3.086 |
| 02/16/2026 17:35 | 2755 | 3.086 |
| 02/16/2026 17:35 | 638 | 3.086 |
| 02/16/2026 17:35 | 482 | 3.086 |
| 02/16/2026 17:35 | 3818 | 3.086 |
| 02/16/2026 17:35 | 38 | 3.086 |
| 02/16/2026 17:35 | 12323 | 3.086 |
| 02/16/2026 17:35 | 648 | 3.086 |
| 02/16/2026 17:35 | 115 | 3.086 |
| 02/16/2026 17:35 | 16437 | 3.086 |
| 02/16/2026 17:35 | 493 | 3.086 |
| 02/16/2026 17:35 | 16 | 3.086 |
| 02/16/2026 17:35 | 10231 | 3.086 |
| 02/16/2026 17:35 | 3 | 3.086 |
| 02/16/2026 17:35 | 6007 | 3.086 |
| 02/16/2026 17:35 | 22047 | 3.086 |
| 02/16/2026 17:35 | 1199 | 3.086 |
| 02/16/2026 17:35 | 4195 | 3.086 |
| 02/16/2026 17:35 | 32678 | 3.086 |
| 02/16/2026 17:35 | 12773 | 3.086 |
| 02/16/2026 17:35 | 47730 | 3.086 |
| 02/16/2026 17:35 | 8277 | 3.086 |
| 02/16/2026 17:35 | 28046 | 3.086 |
| 02/16/2026 17:35 | 25241 | 3.086 |
| 02/16/2026 17:35 | 4253 | 3.086 |
| 02/16/2026 17:35 | 4103 | 3.086 |
| 02/16/2026 17:35 | 6174 | 3.086 |
| 02/16/2026 17:35 | 5983 | 3.086 |
| 02/16/2026 17:35 | 1077 | 3.086 |
| 02/16/2026 17:35 | 1111 | 3.086 |
| 02/16/2026 17:35 | 26621 | 3.086 |
| 02/16/2026 17:35 | 36170 | 3.086 |
| 02/16/2026 17:35 | 32011 | 3.086 |
| 02/16/2026 17:35 | 15370 | 3.086 |
| 02/16/2026 17:35 | 11474 | 3.086 |
| 02/16/2026 17:35 | 14331 | 3.086 |
| 02/16/2026 17:35 | 72206 | 3.086 |
| 02/16/2026 17:35 | 15565 | 3.086 |
| 02/16/2026 17:35 | 4321 | 3.086 |
| 02/16/2026 17:35 | 698 | 3.086 |
| 02/16/2026 17:35 | 14 | 3.086 |
| 02/16/2026 17:35 | 7003 | 3.086 |
| 02/16/2026 17:35 | 769 | 3.086 |
| 02/16/2026 17:35 | 266 | 3.086 |
| 02/16/2026 17:35 | 155 | 3.086 |
| 02/16/2026 17:35 | 5046 | 3.086 |
| 02/16/2026 17:35 | 9414 | 3.086 |
| 02/16/2026 17:35 | 2492 | 3.086 |
| 02/16/2026 17:35 | 155 | 3.086 |
| 02/16/2026 17:35 | 855 | 3.086 |
| 02/16/2026 17:35 | 17472 | 3.086 |
| 02/16/2026 17:35 | 1063 | 3.086 |
| 02/16/2026 17:35 | 1051 | 3.086 |
| 02/16/2026 17:35 | 8 | 3.086 |
| 02/16/2026 17:35 | 724 | 3.086 |
| 02/16/2026 17:35 | 12 | 3.086 |
| 02/16/2026 17:35 | 3104 | 3.086 |
| 02/16/2026 17:35 | 1803 | 3.086 |
| 02/16/2026 17:35 | 41 | 3.086 |
| 02/16/2026 17:35 | 1 | 3.086 |
| 02/16/2026 17:35 | 5984 | 3.086 |
| 02/16/2026 17:35 | 26 | 3.086 |
| 02/16/2026 17:35 | 14352 | 3.086 |
| 02/16/2026 17:35 | 26 | 3.086 |
| 02/16/2026 17:35 | 36 | 3.086 |
| 02/16/2026 17:35 | 32 | 3.086 |
| 02/16/2026 17:35 | 323 | 3.086 |
| 02/16/2026 17:35 | 8462 | 3.086 |
| 02/16/2026 17:35 | 723 | 3.086 |
| 02/16/2026 17:35 | 10924 | 3.086 |
| 02/16/2026 17:35 | 11489 | 3.086 |
| 02/16/2026 17:35 | 742 | 3.086 |
| 02/16/2026 17:35 | 54 | 3.086 |
| 02/16/2026 17:35 | 893 | 3.086 |
| 02/16/2026 17:35 | 94180 | 3.086 |
| 02/16/2026 17:35 | 5176 | 3.086 |
| 02/16/2026 17:35 | 22814 | 3.086 |
| 02/16/2026 17:35 | 239 | 3.086 |
| 02/16/2026 17:35 | 64834 | 3.086 |
| 02/16/2026 17:35 | 37308 | 3.086 |
| 02/16/2026 17:35 | 2717 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 400 | 3.086 |
| 02/16/2026 17:35 | 33 | 3.086 |
| 02/16/2026 17:35 | 685 | 3.086 |
| 02/16/2026 17:35 | 78 | 3.086 |
| 02/16/2026 17:35 | 33685 | 3.086 |
| 02/16/2026 17:35 | 22 | 3.086 |
| 02/16/2026 17:35 | 12 | 3.086 |
| 02/16/2026 17:35 | 34648 | 3.086 |
| 02/16/2026 17:35 | 1365 | 3.086 |
| 02/16/2026 17:35 | 2429 | 3.086 |
| 02/16/2026 17:35 | 10222 | 3.086 |
| 02/16/2026 17:35 | 53722 | 3.086 |
| 02/16/2026 17:35 | 782 | 3.086 |
| 02/16/2026 17:35 | 500 | 3.086 |
| 02/16/2026 17:35 | 5718 | 3.086 |
| 02/16/2026 17:35 | 782 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 218 | 3.086 |
| 02/16/2026 17:35 | 234 | 3.086 |
| 02/16/2026 17:35 | 82 | 3.086 |
| 02/16/2026 17:35 | 1200 | 3.086 |
| 02/16/2026 17:35 | 2500 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 3250 | 3.086 |
| 02/16/2026 17:35 | 1568 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 1500 | 3.086 |
| 02/16/2026 17:35 | 432 | 3.086 |
| 02/16/2026 17:35 | 644 | 3.086 |
| 02/16/2026 17:35 | 100 | 3.086 |
| 02/16/2026 17:35 | 2500 | 3.086 |
| 02/16/2026 17:35 | 1800 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 524 | 3.086 |
| 02/16/2026 17:35 | 3500 | 3.086 |
| 02/16/2026 17:35 | 4000 | 3.086 |
| 02/16/2026 17:35 | 1976 | 3.086 |
| 02/16/2026 17:35 | 5524 | 3.086 |
| 02/16/2026 17:35 | 4400 | 3.086 |
| 02/16/2026 17:35 | 3800 | 3.086 |
| 02/16/2026 17:35 | 2000 | 3.086 |
| 02/16/2026 17:35 | 952 | 3.086 |
| 02/16/2026 17:35 | 6048 | 3.086 |
| 02/16/2026 17:35 | 17996 | 3.086 |
| 02/16/2026 17:35 | 12176 | 3.086 |
| 02/16/2026 17:35 | 539 | 3.086 |
| 02/16/2026 17:35 | 149 | 3.086 |
| 02/16/2026 17:35 | 104 | 3.086 |
| 02/16/2026 17:35 | 446 | 3.086 |
| 02/16/2026 17:35 | 11226 | 3.086 |
| 02/16/2026 17:35 | 4211 | 3.086 |
| 02/16/2026 17:35 | 1000 | 3.086 |
| 02/16/2026 17:35 | 2500 | 3.086 |
| 02/16/2026 17:35 | 3500 | 3.086 |
| 02/16/2026 17:35 | 628 | 3.086 |
| 02/16/2026 17:35 | 25 | 3.086 |
| 02/16/2026 17:35 | 999 | 3.086 |
| 02/16/2026 17:35 | 1201 | 3.086 |
| 02/16/2026 17:35 | 1145 | 3.086 |
| 02/16/2026 17:35 | 9569 | 3.086 |
| 02/16/2026 17:35 | 1841 | 3.086 |
| 02/16/2026 17:35 | 249 | 3.086 |
| 02/16/2026 17:35 | 11064 | 3.086 |
| 02/16/2026 17:35 | 4167 | 3.086 |
| 02/16/2026 17:35 | 621 | 3.086 |
| 02/16/2026 17:35 | 7051 | 3.086 |
| 02/16/2026 17:35 | 2838 | 3.086 |
| 02/16/2026 17:35 | 324 | 3.086 |
| 02/16/2026 17:35 | 1149 | 3.086 |
| 02/16/2026 17:35 | 979 | 3.086 |
| 02/16/2026 17:35 | 112 | 3.086 |
| 02/16/2026 17:29 | 250 | 3.102 |
| 02/16/2026 17:29 | 473 | 3.102 |
| 02/16/2026 17:29 | 1000 | 3.102 |
| 02/16/2026 17:29 | 905 | 3.101 |
| 02/16/2026 17:29 | 1721 | 3.101 |
| 02/16/2026 17:29 | 1805 | 3.101 |
| 02/16/2026 17:29 | 1800 | 3.101 |
| 02/16/2026 17:29 | 500 | 3.101 |
| 02/16/2026 17:29 | 877 | 3.101 |
| 02/16/2026 17:29 | 305 | 3.102 |
| 02/16/2026 17:29 | 4000 | 3.102 |
| 02/16/2026 17:29 | 3500 | 3.103 |
| 02/16/2026 17:29 | 2936 | 3.103 |
| 02/16/2026 17:29 | 4305 | 3.102 |
| 02/16/2026 17:29 | 123 | 3.101 |
| 02/16/2026 17:29 | 2000 | 3.101 |
| 02/16/2026 17:29 | 2113 | 3.101 |
| 02/16/2026 17:29 | 4305 | 3.101 |
| 02/16/2026 17:29 | 2310 | 3.102 |
| 02/16/2026 17:29 | 859 | 3.102 |
| 02/16/2026 17:29 | 1641 | 3.102 |
| 02/16/2026 17:29 | 1000 | 3.104 |
| 02/16/2026 17:29 | 432 | 3.103 |
| 02/16/2026 17:29 | 653 | 3.104 |
| 02/16/2026 17:29 | 5720 | 3.104 |
| 02/16/2026 17:29 | 2159 | 3.105 |
| 02/16/2026 17:29 | 6 | 3.105 |
| 02/16/2026 17:29 | 961 | 3.105 |
| 02/16/2026 17:29 | 1720 | 3.105 |
| 02/16/2026 17:29 | 1415 | 3.105 |
| 02/16/2026 17:29 | 24 | 3.105 |
| 02/16/2026 17:29 | 4305 | 3.105 |
| 02/16/2026 17:29 | 2113 | 3.105 |
| 02/16/2026 17:29 | 2888 | 3.104 |
| 02/16/2026 17:29 | 1137 | 3.104 |
| 02/16/2026 17:29 | 1000 | 3.104 |
| 02/16/2026 17:29 | 282 | 3.103 |
| 02/16/2026 17:29 | 1178 | 3.104 |
| 02/16/2026 17:29 | 3776 | 3.104 |
| 02/16/2026 17:29 | 1331 | 3.102 |
| 02/16/2026 17:29 | 653 | 3.102 |
| 02/16/2026 17:29 | 1413 | 3.101 |
| 02/16/2026 17:29 | 1387 | 3.101 |
| 02/16/2026 17:29 | 3776 | 3.101 |
| 02/16/2026 17:29 | 2798 | 3.101 |
| 02/16/2026 17:29 | 4305 | 3.103 |
| 02/16/2026 17:29 | 3775 | 3.103 |
| 02/16/2026 17:29 | 993 | 3.10 |
| 02/16/2026 17:29 | 20000 | 3.10 |
| 02/16/2026 17:29 | 1000 | 3.10 |
| 02/16/2026 17:29 | 500 | 3.10 |
| 02/16/2026 17:29 | 10000 | 3.10 |
| 02/16/2026 17:29 | 100 | 3.10 |
| 02/16/2026 17:29 | 200 | 3.10 |
| 02/16/2026 17:29 | 1000 | 3.10 |
| 02/16/2026 17:29 | 2000 | 3.10 |
| 02/16/2026 17:29 | 1935 | 3.10 |
| 02/16/2026 17:29 | 1000 | 3.10 |
| 02/16/2026 17:29 | 1000 | 3.10 |
| 02/16/2026 17:29 | 700 | 3.10 |
| 02/16/2026 17:29 | 1000 | 3.10 |
| 02/16/2026 17:29 | 500 | 3.10 |
| 02/16/2026 17:29 | 1305 | 3.10 |
| 02/16/2026 17:29 | 150 | 3.10 |
| 02/16/2026 17:29 | 300 | 3.10 |
| 02/16/2026 17:29 | 730 | 3.10 |
| 02/16/2026 17:29 | 300 | 3.10 |
| 02/16/2026 17:29 | 125 | 3.10 |
| 02/16/2026 17:29 | 250 | 3.10 |
| 02/16/2026 17:29 | 600 | 3.10 |
| 02/16/2026 17:29 | 529 | 3.10 |
| 02/16/2026 17:29 | 15000 | 3.101 |
| 02/16/2026 17:29 | 300 | 3.101 |
| 02/16/2026 17:29 | 939 | 3.101 |
| 02/16/2026 17:29 | 1000 | 3.101 |
| 02/16/2026 17:29 | 1499 | 3.101 |
| 02/16/2026 17:29 | 2106 | 3.101 |
| 02/16/2026 17:29 | 3776 | 3.101 |
| 02/16/2026 17:29 | 1775 | 3.101 |
| 02/16/2026 17:29 | 2000 | 3.101 |
| 02/16/2026 17:29 | 2189 | 3.101 |
| 02/16/2026 17:29 | 4305 | 3.101 |
| 02/16/2026 17:29 | 939 | 3.102 |
| 02/16/2026 17:29 | 3775 | 3.102 |
| 02/16/2026 17:29 | 1663 | 3.102 |
| 02/16/2026 17:29 | 1667 | 3.102 |
| 02/16/2026 17:29 | 2000 | 3.102 |
| 02/16/2026 17:29 | 2143 | 3.102 |
| 02/16/2026 17:29 | 4305 | 3.102 |
| 02/16/2026 17:29 | 750 | 3.102 |
| 02/16/2026 17:29 | 300 | 3.102 |
| 02/16/2026 17:29 | 5000 | 3.102 |
| 02/16/2026 17:29 | 180 | 3.103 |
| 02/16/2026 17:29 | 3775 | 3.103 |
| 02/16/2026 17:29 | 1778 | 3.103 |
| 02/16/2026 17:29 | 1387 | 3.103 |
| 02/16/2026 17:29 | 2122 | 3.103 |
| 02/16/2026 17:29 | 200 | 3.103 |
| 02/16/2026 17:29 | 4305 | 3.103 |
| 02/16/2026 17:29 | 8000 | 3.103 |
| 02/16/2026 17:29 | 31 | 3.104 |
| 02/16/2026 17:29 | 750 | 3.104 |
| 02/16/2026 17:29 | 4305 | 3.104 |
| 02/16/2026 17:28 | 1722 | 3.105 |
| 02/16/2026 17:28 | 1102 | 3.105 |
| 02/16/2026 17:28 | 3714 | 3.1045 |
| 02/16/2026 17:28 | 2176 | 3.105 |
| 02/16/2026 17:28 | 1058 | 3.105 |
| 02/16/2026 17:28 | 2126 | 3.105 |
| 02/16/2026 17:28 | 1082 | 3.105 |
| 02/16/2026 17:28 | 5566 | 3.105 |
| 02/16/2026 17:28 | 2634 | 3.105 |
| 02/16/2026 17:28 | 1855 | 3.104 |
| 02/16/2026 17:28 | 645 | 3.104 |
| 02/16/2026 17:28 | 1115 | 3.104 |
| 02/16/2026 17:28 | 240 | 3.104 |
| 02/16/2026 17:28 | 4253 | 3.104 |
| 02/16/2026 17:28 | 50 | 3.104 |
| 02/16/2026 17:28 | 4000 | 3.104 |
| 02/16/2026 17:28 | 1000 | 3.104 |
| 02/16/2026 17:28 | 672 | 3.105 |
| 02/16/2026 17:28 | 1 | 3.105 |
| 02/16/2026 17:28 | 90 | 3.105 |
| 02/16/2026 17:28 | 1000 | 3.105 |
| 02/16/2026 17:28 | 1144 | 3.105 |
| 02/16/2026 17:28 | 2127 | 3.105 |
| 02/16/2026 17:28 | 1466 | 3.105 |
| 02/16/2026 17:28 | 500 | 3.105 |
| 02/16/2026 17:28 | 2128 | 3.105 |
| 02/16/2026 17:28 | 767 | 3.105 |
| 02/16/2026 17:28 | 420 | 3.105 |
| 02/16/2026 17:28 | 264 | 3.105 |
| 02/16/2026 17:28 | 595 | 3.105 |
| 02/16/2026 17:28 | 851 | 3.105 |
| 02/16/2026 17:28 | 1086 | 3.104 |
| 02/16/2026 17:28 | 1327 | 3.104 |
| 02/16/2026 17:28 | 2114 | 3.104 |
| 02/16/2026 17:28 | 3383 | 3.104 |
| 02/16/2026 17:28 | 11117 | 3.104 |
| 02/16/2026 17:28 | 500 | 3.104 |
| 02/16/2026 17:28 | 2587 | 3.104 |
| 02/16/2026 17:28 | 363 | 3.105 |
| 02/16/2026 17:28 | 637 | 3.105 |
| 02/16/2026 17:28 | 1000 | 3.104 |
| 02/16/2026 17:27 | 500 | 3.105 |
| 02/16/2026 17:27 | 343 | 3.105 |
| 02/16/2026 17:27 | 1218 | 3.105 |
| 02/16/2026 17:27 | 439 | 3.105 |
| 02/16/2026 17:27 | 2145 | 3.104 |
| 02/16/2026 17:27 | 1466 | 3.103 |
| 02/16/2026 17:27 | 1214 | 3.103 |
| 02/16/2026 17:27 | 180 | 3.103 |
| 02/16/2026 17:27 | 2367 | 3.103 |
| 02/16/2026 17:27 | 2034 | 3.103 |
| 02/16/2026 17:27 | 2182 | 3.103 |
| 02/16/2026 17:27 | 4305 | 3.103 |
| 02/16/2026 17:27 | 1000 | 3.105 |
| 02/16/2026 17:27 | 1500 | 3.105 |
| 02/16/2026 17:27 | 1000 | 3.104 |
| 02/16/2026 17:27 | 125 | 3.104 |
| 02/16/2026 17:27 | 350 | 3.104 |
| 02/16/2026 17:27 | 650 | 3.104 |
| 02/16/2026 17:27 | 404 | 3.104 |
| 02/16/2026 17:27 | 272 | 3.104 |
| 02/16/2026 17:27 | 224 | 3.104 |
| 02/16/2026 17:27 | 500 | 3.105 |
| 02/16/2026 17:27 | 869 | 3.105 |
| 02/16/2026 17:27 | 452 | 3.105 |
| 02/16/2026 17:27 | 1730 | 3.105 |
| 02/16/2026 17:27 | 611 | 3.105 |
| 02/16/2026 17:27 | 300 | 3.105 |
| 02/16/2026 17:27 | 1877 | 3.104 |
| 02/16/2026 17:27 | 4305 | 3.104 |
| 02/16/2026 17:27 | 1328 | 3.105 |
| 02/16/2026 17:27 | 4305 | 3.105 |
| 02/16/2026 17:27 | 1440 | 3.104 |
| 02/16/2026 17:27 | 1440 | 3.104 |
| 02/16/2026 17:27 | 2182 | 3.104 |
| 02/16/2026 17:27 | 4305 | 3.104 |
| 02/16/2026 17:27 | 2183 | 3.104 |
| 02/16/2026 17:27 | 1440 | 3.104 |
| 02/16/2026 17:27 | 718 | 3.104 |
| 02/16/2026 17:27 | 51940 | 3.104 |
| 02/16/2026 17:27 | 4912 | 3.104 |
| 02/16/2026 17:27 | 6060 | 3.104 |
| 02/16/2026 17:26 | 100 | 3.104 |
| 02/16/2026 17:26 | 2000 | 3.104 |
| 02/16/2026 17:26 | 2114 | 3.103 |
| 02/16/2026 17:26 | 4305 | 3.103 |
| 02/16/2026 17:26 | 79 | 3.103 |
| 02/16/2026 17:26 | 671 | 3.103 |
| 02/16/2026 17:26 | 150 | 3.103 |
| 02/16/2026 17:26 | 741 | 3.103 |
| 02/16/2026 17:26 | 759 | 3.103 |
| 02/16/2026 17:26 | 37 | 3.103 |
| 02/16/2026 17:26 | 868 | 3.103 |
| 02/16/2026 17:26 | 2488 | 3.104 |
| 02/16/2026 17:26 | 595 | 3.104 |
| 02/16/2026 17:26 | 1440 | 3.104 |
| 02/16/2026 17:26 | 2099 | 3.104 |
| 02/16/2026 17:26 | 4305 | 3.104 |
| 02/16/2026 17:26 | 1116 | 3.103 |
| 02/16/2026 17:26 | 2333 | 3.103 |
| 02/16/2026 17:26 | 2500 | 3.103 |
| 02/16/2026 17:26 | 2334 | 3.103 |
| 02/16/2026 17:26 | 1000 | 3.105 |
| 02/16/2026 17:26 | 666 | 3.103 |
| 02/16/2026 17:26 | 500 | 3.105 |
| 02/16/2026 17:26 | 38 | 3.105 |
| 02/16/2026 17:26 | 379 | 3.104 |
| 02/16/2026 17:26 | 2104 | 3.105 |
| 02/16/2026 17:26 | 6000 | 3.105 |
| 02/16/2026 17:26 | 51 | 3.105 |
| 02/16/2026 17:26 | 378 | 3.104 |
| 02/16/2026 17:26 | 160 | 3.104 |
| 02/16/2026 17:26 | 1638 | 3.104 |
| 02/16/2026 17:26 | 1178 | 3.105 |
| 02/16/2026 17:26 | 1716 | 3.105 |
| 02/16/2026 17:26 | 675 | 3.105 |
| 02/16/2026 17:26 | 2105 | 3.105 |
| 02/16/2026 17:26 | 4305 | 3.105 |
| 02/16/2026 17:26 | 1474 | 3.104 |
| 02/16/2026 17:26 | 2098 | 3.104 |
| 02/16/2026 17:26 | 1750 | 3.104 |
| 02/16/2026 17:26 | 2411 | 3.104 |
| 02/16/2026 17:26 | 4305 | 3.104 |
| 02/16/2026 17:26 | 557 | 3.105 |
| 02/16/2026 17:26 | 2405 | 3.105 |
| 02/16/2026 17:26 | 1750 | 3.106 |
| 02/16/2026 17:26 | 2328 | 3.107 |
| 02/16/2026 17:26 | 1750 | 3.107 |
| 02/16/2026 17:26 | 1808 | 3.107 |
| 02/16/2026 17:26 | 1777 | 3.107 |
| 02/16/2026 17:26 | 2131 | 3.108 |
| 02/16/2026 17:26 | 2081 | 3.108 |
| 02/16/2026 17:26 | 1438 | 3.108 |
| 02/16/2026 17:26 | 1035 | 3.107 |
| 02/16/2026 17:26 | 2073 | 3.107 |
| 02/16/2026 17:26 | 15000 | 3.107 |
| 02/16/2026 17:26 | 15000 | 3.107 |
| 02/16/2026 17:26 | 15000 | 3.107 |
| 02/16/2026 17:26 | 3305 | 3.107 |
| 02/16/2026 17:26 | 759 | 3.106 |
| 02/16/2026 17:26 | 1415 | 3.106 |
| 02/16/2026 17:26 | 840 | 3.106 |
| 02/16/2026 17:26 | 2 | 3.106 |
| 02/16/2026 17:26 | 739 | 3.105 |
| 02/16/2026 17:26 | 887 | 3.106 |
| 02/16/2026 17:26 | 2 | 3.106 |
| 02/16/2026 17:26 | 1114 | 3.106 |
| 02/16/2026 17:26 | 595 | 3.106 |
| 02/16/2026 17:26 | 2106 | 3.106 |
| 02/16/2026 17:26 | 1000 | 3.106 |
| 02/16/2026 17:26 | 2612 | 3.106 |
| 02/16/2026 17:26 | 27288 | 3.106 |
| 02/16/2026 17:26 | 779 | 3.105 |
| 02/16/2026 17:26 | 2081 | 3.105 |
| 02/16/2026 17:26 | 181 | 3.105 |
| 02/16/2026 17:26 | 5819 | 3.105 |
| 02/16/2026 17:26 | 30000 | 3.105 |
| 02/16/2026 17:26 | 2262 | 3.1045 |
| 02/16/2026 17:26 | 231 | 3.104 |
| 02/16/2026 17:26 | 249 | 3.104 |
| 02/16/2026 17:25 | 1277 | 3.104 |
| 02/16/2026 17:25 | 774 | 3.104 |
| 02/16/2026 17:25 | 4305 | 3.103 |
| 02/16/2026 17:25 | 2847 | 3.102 |
| 02/16/2026 17:25 | 150 | 3.102 |
| 02/16/2026 17:25 | 231 | 3.102 |
| 02/16/2026 17:25 | 607 | 3.102 |
| 02/16/2026 17:25 | 3645 | 3.103 |
| 02/16/2026 17:25 | 2420 | 3.103 |
| 02/16/2026 17:25 | 6300 | 3.104 |
| 02/16/2026 17:25 | 3700 | 3.104 |
| 02/16/2026 17:25 | 605 | 3.104 |
| 02/16/2026 17:25 | 1541 | 3.104 |
| 02/16/2026 17:25 | 2000 | 3.104 |
| 02/16/2026 17:25 | 2106 | 3.104 |
| 02/16/2026 17:25 | 1380 | 3.104 |
| 02/16/2026 17:25 | 903 | 3.104 |
| 02/16/2026 17:25 | 2214 | 3.103 |
| 02/16/2026 17:25 | 1849 | 3.103 |
| 02/16/2026 17:25 | 2086 | 3.103 |
| 02/16/2026 17:25 | 1143 | 3.102 |
| 02/16/2026 17:25 | 862 | 3.102 |
| 02/16/2026 17:25 | 679 | 3.102 |
| 02/16/2026 17:25 | 301 | 3.102 |
| 02/16/2026 17:25 | 300 | 3.103 |
| 02/16/2026 17:25 | 300 | 3.103 |
| 02/16/2026 17:25 | 400 | 3.102 |
| 02/16/2026 17:25 | 155 | 3.103 |
| 02/16/2026 17:25 | 1671 | 3.103 |
| 02/16/2026 17:25 | 2086 | 3.103 |
| 02/16/2026 17:25 | 4305 | 3.103 |
| 02/16/2026 17:25 | 2000 | 3.103 |
| 02/16/2026 17:25 | 3000 | 3.103 |
| 02/16/2026 17:25 | 1340 | 3.103 |
| 02/16/2026 17:24 | 2098 | 3.103 |
| 02/16/2026 17:24 | 1232 | 3.103 |
| 02/16/2026 17:24 | 1000 | 3.104 |
| 02/16/2026 17:24 | 300 | 3.102 |
| 02/16/2026 17:24 | 695 | 3.102 |
| 02/16/2026 17:24 | 4155 | 3.102 |
| 02/16/2026 17:24 | 5000 | 3.103 |
| 02/16/2026 17:24 | 500 | 3.104 |
| 02/16/2026 17:24 | 1000 | 3.104 |
| 02/16/2026 17:24 | 1000 | 3.104 |
| 02/16/2026 17:24 | 597 | 3.104 |
| 02/16/2026 17:24 | 403 | 3.104 |
| 02/16/2026 17:24 | 200 | 3.104 |
| 02/16/2026 17:24 | 150 | 3.102 |
| 02/16/2026 17:24 | 12 | 3.103 |
| 02/16/2026 17:24 | 3127 | 3.103 |
| 02/16/2026 17:24 | 209 | 3.104 |
| 02/16/2026 17:24 | 1500 | 3.103 |
| 02/16/2026 17:24 | 1030 | 3.103 |
| 02/16/2026 17:24 | 3000 | 3.103 |
| 02/16/2026 17:24 | 10000 | 3.103 |
| 02/16/2026 17:24 | 1000 | 3.102 |
| 02/16/2026 17:24 | 999 | 3.102 |
| 02/16/2026 17:24 | 595 | 3.102 |
| 02/16/2026 17:24 | 1441 | 3.102 |
| 02/16/2026 17:24 | 1441 | 3.102 |
| 02/16/2026 17:24 | 595 | 3.102 |
| 02/16/2026 17:24 | 20526 | 3.102 |
| 02/16/2026 17:24 | 585 | 3.101 |
| 02/16/2026 17:24 | 1034 | 3.101 |
| 02/16/2026 17:24 | 3541 | 3.101 |
| 02/16/2026 17:24 | 5000 | 3.101 |
| 02/16/2026 17:24 | 4306 | 3.101 |
| 02/16/2026 17:24 | 694 | 3.101 |
| 02/16/2026 17:24 | 1134 | 3.101 |
| 02/16/2026 17:24 | 98 | 3.101 |
| 02/16/2026 17:24 | 12 | 3.101 |
| 02/16/2026 17:24 | 3686 | 3.101 |
| 02/16/2026 17:24 | 500 | 3.101 |
| 02/16/2026 17:24 | 502 | 3.101 |
| 02/16/2026 17:24 | 1000 | 3.101 |
| 02/16/2026 17:24 | 1341 | 3.10 |
| 02/16/2026 17:24 | 300 | 3.101 |
| 02/16/2026 17:24 | 200 | 3.10 |
| 02/16/2026 17:24 | 130 | 3.10 |
| 02/16/2026 17:24 | 161 | 3.10 |
| 02/16/2026 17:24 | 583 | 3.10 |
| 02/16/2026 17:24 | 417 | 3.10 |
| 02/16/2026 17:24 | 100 | 3.10 |
| 02/16/2026 17:24 | 645 | 3.10 |
| 02/16/2026 17:24 | 100 | 3.10 |
| 02/16/2026 17:24 | 151 | 3.10 |
| 02/16/2026 17:24 | 23 | 3.10 |
| 02/16/2026 17:24 | 1000 | 3.1005 |
| 02/16/2026 17:24 | 77 | 3.10 |
| 02/16/2026 17:24 | 97 | 3.10 |
| 02/16/2026 17:24 | 1000 | 3.10 |
| 02/16/2026 17:24 | 173 | 3.10 |
| 02/16/2026 17:24 | 541 | 3.10 |
| 02/16/2026 17:24 | 2500 | 3.10 |
| 02/16/2026 17:24 | 827 | 3.10 |
| 02/16/2026 17:24 | 1000 | 3.10 |
| 02/16/2026 17:24 | 287 | 3.10 |
| 02/16/2026 17:24 | 800 | 3.10 |
| 02/16/2026 17:24 | 500 | 3.10 |
| 02/16/2026 17:24 | 10000 | 3.10 |
| 02/16/2026 17:24 | 1000 | 3.10 |
| 02/16/2026 17:24 | 3 | 3.10 |
| 02/16/2026 17:24 | 404 | 3.10 |
| 02/16/2026 17:24 | 816 | 3.10 |
| 02/16/2026 17:24 | 939 | 3.101 |
| 02/16/2026 17:24 | 5000 | 3.101 |
| 02/16/2026 17:24 | 4305 | 3.101 |
| 02/16/2026 17:24 | 5000 | 3.101 |
| 02/16/2026 17:24 | 4151 | 3.101 |
| 02/16/2026 17:24 | 30 | 3.101 |
| 02/16/2026 17:24 | 6850 | 3.101 |
| 02/16/2026 17:24 | 150 | 3.101 |
| 02/16/2026 17:24 | 700 | 3.101 |
| 02/16/2026 17:24 | 3450 | 3.101 |
| 02/16/2026 17:24 | 14672 | 3.101 |
| 02/16/2026 17:24 | 1500 | 3.101 |
| 02/16/2026 17:24 | 942 | 3.101 |
| 02/16/2026 17:24 | 500 | 3.101 |
| 02/16/2026 17:24 | 5936 | 3.101 |
| 02/16/2026 17:24 | 718 | 3.101 |
| 02/16/2026 17:24 | 1000 | 3.101 |
| 02/16/2026 17:24 | 1150 | 3.101 |
| 02/16/2026 17:24 | 1000 | 3.101 |
| 02/16/2026 17:24 | 1000 | 3.101 |
| 02/16/2026 17:24 | 250 | 3.101 |
| 02/16/2026 17:24 | 2500 | 3.101 |
| 02/16/2026 17:24 | 206 | 3.101 |
| 02/16/2026 17:24 | 44 | 3.101 |
| 02/16/2026 17:24 | 1074 | 3.101 |
| 02/16/2026 17:24 | 714 | 3.102 |
| 02/16/2026 17:24 | 2927 | 3.102 |
| 02/16/2026 17:24 | 1355 | 3.102 |
| 02/16/2026 17:24 | 712 | 3.102 |
| 02/16/2026 17:24 | 5933 | 3.102 |
| 02/16/2026 17:24 | 500 | 3.102 |
| 02/16/2026 17:24 | 4140 | 3.102 |
| 02/16/2026 17:24 | 800 | 3.102 |
| 02/16/2026 17:24 | 653 | 3.102 |
| 02/16/2026 17:24 | 4103 | 3.102 |
| 02/16/2026 17:24 | 306 | 3.102 |
| 02/16/2026 17:24 | 1874 | 3.102 |
| 02/16/2026 17:24 | 3201 | 3.104 |
| 02/16/2026 17:24 | 3299 | 3.104 |
| 02/16/2026 17:24 | 1071 | 3.103 |
| 02/16/2026 17:24 | 38 | 3.103 |
| 02/16/2026 17:24 | 100 | 3.103 |
| 02/16/2026 17:24 | 128 | 3.103 |
| 02/16/2026 17:24 | 834 | 3.103 |
| 02/16/2026 17:23 | 1387 | 3.104 |
| 02/16/2026 17:23 | 613 | 3.103 |
| 02/16/2026 17:23 | 1661 | 3.103 |
| 02/16/2026 17:23 | 1051 | 3.103 |
| 02/16/2026 17:23 | 1006 | 3.104 |
| 02/16/2026 17:23 | 568 | 3.104 |
| 02/16/2026 17:23 | 3426 | 3.1035 |
| 02/16/2026 17:23 | 4477 | 3.103 |
| 02/16/2026 17:23 | 250 | 3.104 |
| 02/16/2026 17:23 | 500 | 3.103 |
| 02/16/2026 17:23 | 1000 | 3.103 |
| 02/16/2026 17:23 | 250 | 3.102 |
| 02/16/2026 17:23 | 936 | 3.103 |
| 02/16/2026 17:23 | 3000 | 3.103 |
| 02/16/2026 17:23 | 7000 | 3.103 |
| 02/16/2026 17:23 | 64 | 3.103 |
| 02/16/2026 17:23 | 100 | 3.103 |
| 02/16/2026 17:23 | 1327 | 3.103 |
| 02/16/2026 17:23 | 90 | 3.103 |
| 02/16/2026 17:23 | 100 | 3.103 |
| 02/16/2026 17:23 | 4000 | 3.102 |
| 02/16/2026 17:23 | 5000 | 3.102 |
| 02/16/2026 17:23 | 2570 | 3.102 |
| 02/16/2026 17:23 | 181 | 3.102 |
| 02/16/2026 17:23 | 2078 | 3.102 |
| 02/16/2026 17:23 | 171 | 3.102 |
| 02/16/2026 17:23 | 500 | 3.103 |
| 02/16/2026 17:23 | 3000 | 3.103 |
| 02/16/2026 17:23 | 467 | 3.104 |
| 02/16/2026 17:22 | 1400 | 3.104 |
| 02/16/2026 17:22 | 2087 | 3.103 |
| 02/16/2026 17:22 | 1653 | 3.103 |
| 02/16/2026 17:22 | 3036 | 3.103 |
| 02/16/2026 17:22 | 1078 | 3.104 |
| 02/16/2026 17:22 | 4305 | 3.104 |
| 02/16/2026 17:22 | 189 | 3.103 |
| 02/16/2026 17:22 | 1095 | 3.102 |
| 02/16/2026 17:22 | 1387 | 3.102 |
| 02/16/2026 17:22 | 5278 | 3.102 |
| 02/16/2026 17:22 | 499 | 3.102 |
| 02/16/2026 17:22 | 1000 | 3.102 |
| 02/16/2026 17:22 | 2075 | 3.102 |
| 02/16/2026 17:22 | 1253 | 3.102 |
| 02/16/2026 17:22 | 497 | 3.102 |
| 02/16/2026 17:22 | 53 | 3.103 |
| 02/16/2026 17:22 | 50 | 3.103 |
| 02/16/2026 17:22 | 400 | 3.103 |
| 02/16/2026 17:22 | 1000 | 3.104 |
| 02/16/2026 17:22 | 1200 | 3.103 |
| 02/16/2026 17:22 | 35 | 3.103 |
| 02/16/2026 17:22 | 4305 | 3.103 |
| 02/16/2026 17:22 | 586 | 3.103 |
| 02/16/2026 17:22 | 4305 | 3.103 |
| 02/16/2026 17:22 | 791 | 3.103 |
| 02/16/2026 17:22 | 2068 | 3.103 |
| 02/16/2026 17:22 | 1750 | 3.103 |
| 02/16/2026 17:22 | 500 | 3.103 |
| 02/16/2026 17:22 | 1213 | 3.104 |
| 02/16/2026 17:22 | 37 | 3.104 |
| 02/16/2026 17:22 | 616 | 3.104 |
| 02/16/2026 17:22 | 1250 | 3.104 |
| 02/16/2026 17:22 | 665 | 3.103 |
| 02/16/2026 17:21 | 1153 | 3.104 |
| 02/16/2026 17:21 | 2000 | 3.104 |
| 02/16/2026 17:21 | 709 | 3.104 |
| 02/16/2026 17:21 | 408 | 3.103 |
| 02/16/2026 17:21 | 720 | 3.103 |
| 02/16/2026 17:21 | 870 | 3.102 |
| 02/16/2026 17:21 | 8 | 3.102 |
| 02/16/2026 17:21 | 4305 | 3.102 |
| 02/16/2026 17:21 | 389 | 3.102 |
| 02/16/2026 17:21 | 111 | 3.102 |
| 02/16/2026 17:21 | 1004 | 3.102 |
| 02/16/2026 17:21 | 496 | 3.102 |
| 02/16/2026 17:21 | 2000 | 3.102 |
| 02/16/2026 17:21 | 441 | 3.102 |
| 02/16/2026 17:21 | 2092 | 3.102 |
| 02/16/2026 17:21 | 1000 | 3.102 |
| 02/16/2026 17:21 | 290 | 3.102 |
| 02/16/2026 17:21 | 710 | 3.102 |
| 02/16/2026 17:21 | 30 | 3.102 |
| 02/16/2026 17:21 | 500 | 3.102 |
| 02/16/2026 17:21 | 3305 | 3.103 |
| 02/16/2026 17:21 | 1000 | 3.103 |
| 02/16/2026 17:21 | 3542 | 3.103 |
| 02/16/2026 17:21 | 792 | 3.103 |
| 02/16/2026 17:21 | 5666 | 3.103 |
| 02/16/2026 17:21 | 487 | 3.103 |
| 02/16/2026 17:21 | 1317 | 3.103 |
| 02/16/2026 17:21 | 1000 | 3.103 |
| 02/16/2026 17:21 | 38 | 3.103 |
| 02/16/2026 17:21 | 53 | 3.103 |
| 02/16/2026 17:21 | 400 | 3.103 |
| 02/16/2026 17:21 | 100 | 3.103 |
| 02/16/2026 17:21 | 487 | 3.103 |
| 02/16/2026 17:21 | 670 | 3.103 |
| 02/16/2026 17:21 | 800 | 3.104 |
| 02/16/2026 17:21 | 500 | 3.105 |
| 02/16/2026 17:21 | 1845 | 3.104 |
| 02/16/2026 17:21 | 728 | 3.104 |
| 02/16/2026 17:21 | 520 | 3.104 |
| 02/16/2026 17:21 | 150 | 3.104 |
| 02/16/2026 17:21 | 1448 | 3.103 |
| 02/16/2026 17:21 | 1955 | 3.103 |
| 02/16/2026 17:20 | 236 | 3.104 |
| 02/16/2026 17:20 | 3000 | 3.104 |
| 02/16/2026 17:20 | 2459 | 3.104 |
| 02/16/2026 17:20 | 4305 | 3.104 |
| 02/16/2026 17:20 | 309 | 3.104 |
| 02/16/2026 17:20 | 2000 | 3.104 |
| 02/16/2026 17:20 | 47 | 3.104 |
| 02/16/2026 17:20 | 4547 | 3.104 |
| 02/16/2026 17:20 | 188 | 3.104 |
| 02/16/2026 17:20 | 666 | 3.105 |
| 02/16/2026 17:20 | 68 | 3.104 |
| 02/16/2026 17:20 | 150 | 3.104 |
| 02/16/2026 17:20 | 24 | 3.105 |
| 02/16/2026 17:20 | 1932 | 3.104 |
| 02/16/2026 17:20 | 1194 | 3.104 |
| 02/16/2026 17:20 | 3806 | 3.104 |
| 02/16/2026 17:20 | 524 | 3.104 |
| 02/16/2026 17:20 | 733 | 3.104 |
| 02/16/2026 17:20 | 1018 | 3.104 |
| 02/16/2026 17:20 | 2198 | 3.104 |
| 02/16/2026 17:20 | 1051 | 3.104 |
| 02/16/2026 17:20 | 949 | 3.104 |
| 02/16/2026 17:20 | 509 | 3.104 |
| 02/16/2026 17:20 | 1354 | 3.104 |
| 02/16/2026 17:20 | 346 | 3.104 |
| 02/16/2026 17:20 | 1045 | 3.104 |
| 02/16/2026 17:20 | 1439 | 3.105 |
| 02/16/2026 17:20 | 595 | 3.105 |
| 02/16/2026 17:20 | 1000 | 3.105 |
| 02/16/2026 17:20 | 1404 | 3.104 |
| 02/16/2026 17:20 | 96 | 3.105 |
| 02/16/2026 17:20 | 800 | 3.106 |
| 02/16/2026 17:20 | 536 | 3.105 |
| 02/16/2026 17:20 | 368 | 3.105 |
| 02/16/2026 17:20 | 587 | 3.105 |
| 02/16/2026 17:20 | 100 | 3.106 |
| 02/16/2026 17:20 | 524 | 3.105 |
| 02/16/2026 17:20 | 2000 | 3.105 |
| 02/16/2026 17:20 | 500 | 3.106 |
| 02/16/2026 17:20 | 2000 | 3.106 |
| 02/16/2026 17:20 | 504 | 3.106 |
| 02/16/2026 17:20 | 1000 | 3.107 |
| 02/16/2026 17:19 | 1000 | 3.107 |
| 02/16/2026 17:19 | 496 | 3.106 |
| 02/16/2026 17:19 | 1542 | 3.106 |
| 02/16/2026 17:19 | 244 | 3.107 |
| 02/16/2026 17:19 | 821 | 3.107 |
| 02/16/2026 17:19 | 435 | 3.107 |
| 02/16/2026 17:19 | 3458 | 3.106 |
| 02/16/2026 17:19 | 300 | 3.107 |
| 02/16/2026 17:19 | 532 | 3.107 |
| 02/16/2026 17:19 | 365 | 3.107 |
| 02/16/2026 17:19 | 3 | 3.107 |
| 02/16/2026 17:19 | 1750 | 3.106 |
| 02/16/2026 17:19 | 1133 | 3.107 |
| 02/16/2026 17:19 | 52 | 3.107 |
| 02/16/2026 17:19 | 108 | 3.107 |
| 02/16/2026 17:19 | 5 | 3.107 |
| 02/16/2026 17:19 | 1222 | 3.107 |
| 02/16/2026 17:19 | 2083 | 3.107 |
| 02/16/2026 17:19 | 7000 | 3.107 |
| 02/16/2026 17:19 | 3305 | 3.107 |
| 02/16/2026 17:19 | 800 | 3.107 |
| 02/16/2026 17:19 | 2500 | 3.106 |
| 02/16/2026 17:18 | 1329 | 3.106 |
| 02/16/2026 17:18 | 31 | 3.106 |
| 02/16/2026 17:18 | 500 | 3.106 |
| 02/16/2026 17:18 | 1055 | 3.106 |
| 02/16/2026 17:18 | 1369 | 3.106 |
| 02/16/2026 17:18 | 835 | 3.106 |
| 02/16/2026 17:18 | 1594 | 3.106 |
| 02/16/2026 17:18 | 1439 | 3.105 |
| 02/16/2026 17:18 | 2505 | 3.105 |
| 02/16/2026 17:18 | 24 | 3.104 |
| 02/16/2026 17:18 | 1750 | 3.104 |
| 02/16/2026 17:18 | 1000 | 3.105 |
| 02/16/2026 17:18 | 61 | 3.105 |
| 02/16/2026 17:18 | 1000 | 3.105 |
| 02/16/2026 17:18 | 4939 | 3.105 |
| 02/16/2026 17:18 | 1578 | 3.105 |
| 02/16/2026 17:18 | 6000 | 3.105 |
| 02/16/2026 17:18 | 1130 | 3.105 |
| 02/16/2026 17:18 | 1148 | 3.105 |
| 02/16/2026 17:18 | 342 | 3.105 |
| 02/16/2026 17:18 | 1127 | 3.104 |
| 02/16/2026 17:18 | 1140 | 3.104 |
| 02/16/2026 17:18 | 294 | 3.104 |
| 02/16/2026 17:18 | 1440 | 3.104 |
| 02/16/2026 17:18 | 2000 | 3.104 |
| 02/16/2026 17:18 | 110 | 3.103 |
| 02/16/2026 17:18 | 6000 | 3.103 |
| 02/16/2026 17:18 | 1045 | 3.103 |
| 02/16/2026 17:18 | 95 | 3.103 |
| 02/16/2026 17:18 | 317 | 3.103 |
| 02/16/2026 17:18 | 336 | 3.103 |
| 02/16/2026 17:18 | 1896 | 3.103 |
| 02/16/2026 17:18 | 653 | 3.103 |
| 02/16/2026 17:18 | 2666 | 3.103 |
| 02/16/2026 17:18 | 793 | 3.105 |
| 02/16/2026 17:18 | 1015 | 3.105 |
| 02/16/2026 17:18 | 1387 | 3.105 |
| 02/16/2026 17:18 | 1805 | 3.105 |
| 02/16/2026 17:17 | 2500 | 3.105 |
| 02/16/2026 17:17 | 1589 | 3.104 |
| 02/16/2026 17:17 | 11 | 3.104 |
| 02/16/2026 17:17 | 2149 | 3.104 |
| 02/16/2026 17:17 | 595 | 3.104 |
| 02/16/2026 17:17 | 1440 | 3.104 |
| 02/16/2026 17:17 | 4305 | 3.104 |
| 02/16/2026 17:17 | 1600 | 3.104 |
| 02/16/2026 17:17 | 798 | 3.103 |
| 02/16/2026 17:17 | 1536 | 3.103 |
| 02/16/2026 17:17 | 670 | 3.103 |
| 02/16/2026 17:17 | 254 | 3.103 |
| 02/16/2026 17:17 | 812 | 3.103 |
| 02/16/2026 17:17 | 2008 | 3.103 |
| 02/16/2026 17:17 | 320 | 3.103 |
| 02/16/2026 17:17 | 1800 | 3.105 |
| 02/16/2026 17:17 | 517 | 3.105 |
| 02/16/2026 17:17 | 1043 | 3.105 |
| 02/16/2026 17:17 | 1256 | 3.105 |
| 02/16/2026 17:17 | 1439 | 3.105 |
| 02/16/2026 17:17 | 4305 | 3.105 |
| 02/16/2026 17:17 | 1606 | 3.103 |
| 02/16/2026 17:17 | 1000 | 3.104 |
| 02/16/2026 17:17 | 211 | 3.104 |
| 02/16/2026 17:17 | 952 | 3.104 |
| 02/16/2026 17:17 | 792 | 3.104 |
| 02/16/2026 17:17 | 1000 | 3.104 |
| 02/16/2026 17:17 | 1000 | 3.104 |
| 02/16/2026 17:17 | 1253 | 3.104 |
| 02/16/2026 17:17 | 1083 | 3.104 |
| 02/16/2026 17:17 | 1453 | 3.105 |
| 02/16/2026 17:17 | 1000 | 3.107 |
| 02/16/2026 17:17 | 100 | 3.107 |
| 02/16/2026 17:17 | 3615 | 3.105 |
| 02/16/2026 17:17 | 1387 | 3.106 |
| 02/16/2026 17:17 | 1998 | 3.106 |
| 02/16/2026 17:17 | 3222 | 3.106 |
| 02/16/2026 17:17 | 1452 | 3.106 |
| 02/16/2026 17:17 | 902 | 3.105 |
| 02/16/2026 17:17 | 595 | 3.105 |
| 02/16/2026 17:17 | 595 | 3.105 |
| 02/16/2026 17:17 | 1439 | 3.105 |
| 02/16/2026 17:17 | 2299 | 3.105 |
| 02/16/2026 17:17 | 1387 | 3.105 |
| 02/16/2026 17:17 | 997 | 3.104 |
| 02/16/2026 17:17 | 1378 | 3.104 |
| 02/16/2026 17:17 | 1500 | 3.104 |
| 02/16/2026 17:17 | 4911 | 3.104 |
| 02/16/2026 17:17 | 89 | 3.104 |
| 02/16/2026 17:17 | 611 | 3.104 |
| 02/16/2026 17:17 | 1889 | 3.105 |
| 02/16/2026 17:17 | 2714 | 3.104 |
| 02/16/2026 17:17 | 1387 | 3.105 |
| 02/16/2026 17:17 | 4184 | 3.105 |
| 02/16/2026 17:17 | 2141 | 3.105 |
| 02/16/2026 17:17 | 4305 | 3.105 |
| 02/16/2026 17:17 | 464 | 3.105 |
| 02/16/2026 17:17 | 503 | 3.105 |
| 02/16/2026 17:17 | 1000 | 3.105 |
| 02/16/2026 17:17 | 1914 | 3.106 |
| 02/16/2026 17:17 | 1388 | 3.106 |
| 02/16/2026 17:17 | 1000 | 3.107 |
| 02/16/2026 17:17 | 157 | 3.107 |
| 02/16/2026 17:17 | 843 | 3.107 |
| 02/16/2026 17:17 | 137 | 3.107 |
| 02/16/2026 17:17 | 4305 | 3.107 |
| 02/16/2026 17:17 | 1000 | 3.108 |
| 02/16/2026 17:17 | 1500 | 3.106 |
| 02/16/2026 17:17 | 1346 | 3.106 |
| 02/16/2026 17:17 | 670 | 3.106 |
| 02/16/2026 17:17 | 300 | 3.106 |
| 02/16/2026 17:17 | 180 | 3.107 |
| 02/16/2026 17:17 | 3664 | 3.107 |
| 02/16/2026 17:17 | 1948 | 3.107 |
| 02/16/2026 17:17 | 2142 | 3.107 |
| 02/16/2026 17:17 | 1387 | 3.107 |
| 02/16/2026 17:17 | 1308 | 3.107 |
| 02/16/2026 17:17 | 4305 | 3.107 |
| 02/16/2026 17:17 | 1750 | 3.107 |
| 02/16/2026 17:17 | 1000 | 3.108 |
| 02/16/2026 17:16 | 524 | 3.108 |
| 02/16/2026 17:16 | 1449 | 3.109 |
| 02/16/2026 17:16 | 258 | 3.109 |
| 02/16/2026 17:16 | 900 | 3.109 |
| 02/16/2026 17:16 | 4305 | 3.109 |
| 02/16/2026 17:16 | 937 | 3.109 |
| 02/16/2026 17:16 | 7000 | 3.109 |
| 02/16/2026 17:16 | 4600 | 3.109 |
| 02/16/2026 17:16 | 4 | 3.108 |
| 02/16/2026 17:16 | 84 | 3.108 |
| 02/16/2026 17:16 | 4 | 3.108 |
| 02/16/2026 17:16 | 250 | 3.108 |
| 02/16/2026 17:16 | 4 | 3.108 |
| 02/16/2026 17:16 | 500 | 3.109 |
| 02/16/2026 17:16 | 980 | 3.11 |
| 02/16/2026 17:16 | 68 | 3.11 |
| 02/16/2026 17:16 | 1932 | 3.11 |
| 02/16/2026 17:16 | 2500 | 3.11 |
| 02/16/2026 17:16 | 500 | 3.11 |
| 02/16/2026 17:16 | 500 | 3.11 |
| 02/16/2026 17:16 | 400 | 3.11 |
| 02/16/2026 17:16 | 500 | 3.11 |
| 02/16/2026 17:16 | 1000 | 3.11 |
| 02/16/2026 17:16 | 500 | 3.11 |
| 02/16/2026 17:16 | 2000 | 3.11 |
| 02/16/2026 17:16 | 73 | 3.11 |
| 02/16/2026 17:16 | 7000 | 3.11 |
| 02/16/2026 17:16 | 1000 | 3.11 |
| 02/16/2026 17:16 | 3000 | 3.11 |
| 02/16/2026 17:16 | 335 | 3.11 |
| 02/16/2026 17:16 | 760 | 3.11 |
| 02/16/2026 17:16 | 402 | 3.111 |
| 02/16/2026 17:16 | 1000 | 3.112 |
| 02/16/2026 17:16 | 500 | 3.111 |
| 02/16/2026 17:16 | 98 | 3.111 |
| 02/16/2026 17:16 | 619 | 3.111 |
| 02/16/2026 17:16 | 710 | 3.111 |
| 02/16/2026 17:16 | 500 | 3.111 |
| 02/16/2026 17:16 | 427 | 3.11 |
| 02/16/2026 17:16 | 1000 | 3.11 |
| 02/16/2026 17:16 | 1000 | 3.11 |
| 02/16/2026 17:16 | 500 | 3.11 |
| 02/16/2026 17:16 | 18000 | 3.11 |
| 02/16/2026 17:16 | 500 | 3.111 |
| 02/16/2026 17:16 | 120 | 3.11 |
| 02/16/2026 17:16 | 4120 | 3.11 |
| 02/16/2026 17:16 | 515 | 3.11 |
| 02/16/2026 17:16 | 350 | 3.11 |
| 02/16/2026 17:16 | 515 | 3.11 |
| 02/16/2026 17:16 | 1000 | 3.11 |
| 02/16/2026 17:16 | 2500 | 3.111 |
| 02/16/2026 17:16 | 1000 | 3.111 |
| 02/16/2026 17:16 | 625 | 3.112 |
| 02/16/2026 17:16 | 1000 | 3.112 |
| 02/16/2026 17:16 | 252 | 3.113 |
| 02/16/2026 17:16 | 1750 | 3.113 |
| 02/16/2026 17:16 | 550 | 3.114 |
| 02/16/2026 17:16 | 1793 | 3.114 |
| 02/16/2026 17:16 | 1707 | 3.114 |
| 02/16/2026 17:16 | 43 | 3.114 |
| 02/16/2026 17:16 | 957 | 3.114 |
| 02/16/2026 17:16 | 711 | 3.114 |
| 02/16/2026 17:16 | 1652 | 3.114 |
| 02/16/2026 17:16 | 1696 | 3.114 |
| 02/16/2026 17:16 | 2092 | 3.114 |
| 02/16/2026 17:16 | 300 | 3.116 |
| 02/16/2026 17:16 | 1199 | 3.114 |
| 02/16/2026 17:16 | 300 | 3.115 |
| 02/16/2026 17:16 | 83 | 3.115 |
| 02/16/2026 17:16 | 1123 | 3.115 |
| 02/16/2026 17:16 | 3261 | 3.115 |
| 02/16/2026 17:16 | 15233 | 3.115 |
| 02/16/2026 17:16 | 330 | 3.116 |
| 02/16/2026 17:16 | 166 | 3.116 |
| 02/16/2026 17:15 | 1195 | 3.117 |
| 02/16/2026 17:15 | 4305 | 3.117 |
| 02/16/2026 17:15 | 1625 | 3.116 |
| 02/16/2026 17:15 | 10000 | 3.116 |
| 02/16/2026 17:15 | 2000 | 3.116 |
| 02/16/2026 17:15 | 4200 | 3.117 |
| 02/16/2026 17:15 | 4305 | 3.117 |
| 02/16/2026 17:15 | 434 | 3.117 |
| 02/16/2026 17:15 | 1000 | 3.117 |
| 02/16/2026 17:15 | 1000 | 3.116 |
| 02/16/2026 17:15 | 1008 | 3.116 |
| 02/16/2026 17:15 | 2792 | 3.116 |
| 02/16/2026 17:15 | 20 | 3.116 |
| 02/16/2026 17:15 | 3000 | 3.117 |
| 02/16/2026 17:15 | 18400 | 3.117 |
| 02/16/2026 17:15 | 4600 | 3.117 |
| 02/16/2026 17:15 | 7000 | 3.117 |
| 02/16/2026 17:15 | 793 | 3.117 |
| 02/16/2026 17:15 | 1131 | 3.117 |
| 02/16/2026 17:15 | 1576 | 3.117 |
| 02/16/2026 17:15 | 2107 | 3.117 |
| 02/16/2026 17:15 | 1030 | 3.118 |
| 02/16/2026 17:15 | 1750 | 3.118 |
| 02/16/2026 17:15 | 5000 | 3.118 |
| 02/16/2026 17:15 | 500 | 3.118 |
| 02/16/2026 17:15 | 1236 | 3.118 |
| 02/16/2026 17:15 | 1044 | 3.118 |
| 02/16/2026 17:15 | 1000 | 3.118 |
| 02/16/2026 17:15 | 500 | 3.118 |
| 02/16/2026 17:15 | 2111 | 3.116 |
| 02/16/2026 17:15 | 1387 | 3.116 |
| 02/16/2026 17:15 | 2134 | 3.116 |
| 02/16/2026 17:15 | 1750 | 3.116 |
| 02/16/2026 17:15 | 2118 | 3.117 |
| 02/16/2026 17:15 | 500 | 3.117 |
| 02/16/2026 17:15 | 258 | 3.118 |
| 02/16/2026 17:15 | 350 | 3.118 |
| 02/16/2026 17:15 | 400 | 3.118 |
| 02/16/2026 17:15 | 1765 | 3.117 |
| 02/16/2026 17:14 | 887 | 3.117 |
| 02/16/2026 17:14 | 595 | 3.117 |
| 02/16/2026 17:14 | 1072 | 3.117 |
| 02/16/2026 17:14 | 877 | 3.117 |
| 02/16/2026 17:14 | 40 | 3.117 |
| 02/16/2026 17:14 | 20 | 3.117 |
| 02/16/2026 17:14 | 1434 | 3.117 |
| 02/16/2026 17:14 | 1434 | 3.117 |
| 02/16/2026 17:14 | 19363 | 3.116 |
| 02/16/2026 17:14 | 1750 | 3.116 |
| 02/16/2026 17:14 | 2137 | 3.116 |
| 02/16/2026 17:14 | 1750 | 3.116 |
| 02/16/2026 17:14 | 874 | 3.115 |
| 02/16/2026 17:14 | 1000 | 3.115 |
| 02/16/2026 17:14 | 1750 | 3.115 |
| 02/16/2026 17:14 | 850 | 3.116 |
| 02/16/2026 17:14 | 1000 | 3.116 |
| 02/16/2026 17:14 | 26 | 3.116 |
| 02/16/2026 17:14 | 487 | 3.116 |
| 02/16/2026 17:14 | 1600 | 3.117 |
| 02/16/2026 17:14 | 2000 | 3.117 |
| 02/16/2026 17:14 | 5742 | 3.116 |
| 02/16/2026 17:14 | 2171 | 3.116 |
| 02/16/2026 17:14 | 5200 | 3.116 |
| 02/16/2026 17:14 | 1800 | 3.116 |
| 02/16/2026 17:14 | 1000 | 3.117 |
| 02/16/2026 17:14 | 926 | 3.116 |
| 02/16/2026 17:14 | 3101 | 3.116 |
| 02/16/2026 17:14 | 2164 | 3.116 |
| 02/16/2026 17:14 | 5742 | 3.116 |
| 02/16/2026 17:14 | 150 | 3.115 |
| 02/16/2026 17:13 | 1196 | 3.115 |
| 02/16/2026 17:13 | 650 | 3.114 |
| 02/16/2026 17:13 | 1750 | 3.115 |
| 02/16/2026 17:13 | 1000 | 3.116 |
| 02/16/2026 17:13 | 100 | 3.118 |
| 02/16/2026 17:13 | 1750 | 3.118 |
| 02/16/2026 17:13 | 1750 | 3.118 |
| 02/16/2026 17:13 | 69 | 3.117 |
| 02/16/2026 17:13 | 754 | 3.118 |
| 02/16/2026 17:13 | 510 | 3.118 |
| 02/16/2026 17:13 | 500 | 3.118 |
| 02/16/2026 17:13 | 935 | 3.118 |
| 02/16/2026 17:13 | 1325 | 3.118 |
| 02/16/2026 17:13 | 7000 | 3.118 |
| 02/16/2026 17:13 | 340 | 3.119 |
| 02/16/2026 17:13 | 90 | 3.119 |
| 02/16/2026 17:13 | 250 | 3.12 |
| 02/16/2026 17:13 | 2000 | 3.119 |
| 02/16/2026 17:13 | 3158 | 3.12 |
| 02/16/2026 17:13 | 595 | 3.12 |
| 02/16/2026 17:13 | 2161 | 3.12 |
| 02/16/2026 17:13 | 1199 | 3.12 |
| 02/16/2026 17:13 | 1250 | 3.12 |
| 02/16/2026 17:13 | 5742 | 3.12 |
| 02/16/2026 17:13 | 340 | 3.121 |
| 02/16/2026 17:12 | 500 | 3.12 |
| 02/16/2026 17:12 | 682 | 3.12 |
| 02/16/2026 17:12 | 750 | 3.12 |
| 02/16/2026 17:12 | 595 | 3.12 |
| 02/16/2026 17:12 | 927 | 3.12 |
| 02/16/2026 17:12 | 1460 | 3.119 |
| 02/16/2026 17:12 | 228 | 3.119 |
| 02/16/2026 17:12 | 5742 | 3.119 |
| 02/16/2026 17:12 | 2384 | 3.119 |
| 02/16/2026 17:12 | 150 | 3.119 |
| 02/16/2026 17:12 | 496 | 3.119 |
| 02/16/2026 17:12 | 779 | 3.12 |
| 02/16/2026 17:12 | 560 | 3.12 |
| 02/16/2026 17:12 | 1432 | 3.12 |
| 02/16/2026 17:12 | 595 | 3.12 |
| 02/16/2026 17:12 | 1750 | 3.12 |
| 02/16/2026 17:12 | 1162 | 3.12 |
| 02/16/2026 17:12 | 5251 | 3.12 |
| 02/16/2026 17:12 | 491 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 500 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 4083 | 3.12 |
| 02/16/2026 17:12 | 1073 | 3.12 |
| 02/16/2026 17:12 | 3908 | 3.12 |
| 02/16/2026 17:12 | 936 | 3.12 |
| 02/16/2026 17:12 | 200 | 3.12 |
| 02/16/2026 17:12 | 100 | 3.12 |
| 02/16/2026 17:12 | 500 | 3.12 |
| 02/16/2026 17:12 | 500 | 3.12 |
| 02/16/2026 17:12 | 25 | 3.12 |
| 02/16/2026 17:12 | 1500 | 3.12 |
| 02/16/2026 17:12 | 1500 | 3.12 |
| 02/16/2026 17:12 | 408 | 3.12 |
| 02/16/2026 17:12 | 50 | 3.12 |
| 02/16/2026 17:12 | 651 | 3.12 |
| 02/16/2026 17:12 | 200 | 3.12 |
| 02/16/2026 17:12 | 10000 | 3.12 |
| 02/16/2026 17:12 | 500 | 3.12 |
| 02/16/2026 17:12 | 2000 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 2000 | 3.12 |
| 02/16/2026 17:12 | 200 | 3.12 |
| 02/16/2026 17:12 | 600 | 3.12 |
| 02/16/2026 17:12 | 250 | 3.12 |
| 02/16/2026 17:12 | 1200 | 3.12 |
| 02/16/2026 17:12 | 300 | 3.12 |
| 02/16/2026 17:12 | 500 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 400 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 500 | 3.12 |
| 02/16/2026 17:12 | 745 | 3.12 |
| 02/16/2026 17:12 | 1000 | 3.12 |
| 02/16/2026 17:12 | 1777 | 3.121 |
| 02/16/2026 17:12 | 1223 | 3.121 |
| 02/16/2026 17:12 | 139 | 3.122 |
| 02/16/2026 17:12 | 28 | 3.122 |
| 02/16/2026 17:12 | 1000 | 3.122 |
| 02/16/2026 17:12 | 3934 | 3.122 |
| 02/16/2026 17:12 | 2298 | 3.122 |
| 02/16/2026 17:12 | 1660 | 3.122 |
| 02/16/2026 17:12 | 3500 | 3.122 |
| 02/16/2026 17:12 | 432 | 3.122 |
| 02/16/2026 17:12 | 2000 | 3.122 |
| 02/16/2026 17:12 | 500 | 3.122 |
| 02/16/2026 17:12 | 676 | 3.123 |
| 02/16/2026 17:12 | 282 | 3.123 |
| 02/16/2026 17:12 | 4162 | 3.123 |
| 02/16/2026 17:12 | 5742 | 3.123 |
| 02/16/2026 17:12 | 1000 | 3.123 |
| 02/16/2026 17:12 | 3908 | 3.123 |
| 02/16/2026 17:12 | 2298 | 3.123 |
| 02/16/2026 17:12 | 1558 | 3.123 |
| 02/16/2026 17:12 | 50 | 3.123 |
| 02/16/2026 17:12 | 1000 | 3.124 |
| 02/16/2026 17:12 | 2000 | 3.124 |
| 02/16/2026 17:12 | 1000 | 3.125 |
| 02/16/2026 17:12 | 2000 | 3.125 |
| 02/16/2026 17:12 | 925 | 3.125 |
| 02/16/2026 17:12 | 272 | 3.125 |
| 02/16/2026 17:12 | 2000 | 3.125 |
| 02/16/2026 17:12 | 2000 | 3.125 |
| 02/16/2026 17:12 | 1015 | 3.126 |
| 02/16/2026 17:12 | 1168 | 3.126 |
| 02/16/2026 17:12 | 5742 | 3.126 |
| 02/16/2026 17:12 | 1387 | 3.126 |
| 02/16/2026 17:12 | 2299 | 3.126 |
| 02/16/2026 17:12 | 2187 | 3.126 |
| 02/16/2026 17:12 | 8000 | 3.126 |
| 02/16/2026 17:12 | 2000 | 3.126 |
| 02/16/2026 17:12 | 1000 | 3.126 |
| 02/16/2026 17:12 | 202 | 3.126 |
| 02/16/2026 17:12 | 1000 | 3.127 |
| 02/16/2026 17:12 | 3000 | 3.128 |
| 02/16/2026 17:12 | 2145 | 3.128 |
| 02/16/2026 17:12 | 5446 | 3.128 |
| 02/16/2026 17:12 | 753 | 3.129 |
| 02/16/2026 17:11 | 400 | 3.13 |
| 02/16/2026 17:11 | 872 | 3.129 |
| 02/16/2026 17:11 | 1177 | 3.129 |
| 02/16/2026 17:11 | 7000 | 3.129 |
| 02/16/2026 17:11 | 554 | 3.128 |
| 02/16/2026 17:11 | 21 | 3.128 |
| 02/16/2026 17:11 | 595 | 3.128 |
| 02/16/2026 17:11 | 1429 | 3.128 |
| 02/16/2026 17:11 | 37 | 3.128 |
| 02/16/2026 17:11 | 1722 | 3.128 |
| 02/16/2026 17:11 | 827 | 3.128 |
| 02/16/2026 17:11 | 1173 | 3.128 |
| 02/16/2026 17:11 | 1000 | 3.128 |
| 02/16/2026 17:11 | 300 | 3.128 |
| 02/16/2026 17:11 | 1161 | 3.129 |
| 02/16/2026 17:11 | 1244 | 3.129 |
| 02/16/2026 17:11 | 595 | 3.129 |
| 02/16/2026 17:11 | 1430 | 3.128 |
| 02/16/2026 17:10 | 500 | 3.128 |
| 02/16/2026 17:10 | 2197 | 3.129 |
| 02/16/2026 17:10 | 500 | 3.129 |
| 02/16/2026 17:10 | 300 | 3.13 |
| 02/16/2026 17:10 | 653 | 3.129 |
| 02/16/2026 17:10 | 1477 | 3.129 |
| 02/16/2026 17:10 | 927 | 3.129 |
| 02/16/2026 17:10 | 758 | 3.129 |
| 02/16/2026 17:10 | 1000 | 3.129 |
| 02/16/2026 17:10 | 1084 | 3.129 |
| 02/16/2026 17:10 | 1450 | 3.127 |
| 02/16/2026 17:10 | 500 | 3.128 |
| 02/16/2026 17:10 | 2187 | 3.128 |
| 02/16/2026 17:10 | 1813 | 3.128 |
| 02/16/2026 17:10 | 3929 | 3.128 |
| 02/16/2026 17:10 | 1387 | 3.128 |
| 02/16/2026 17:10 | 595 | 3.128 |
| 02/16/2026 17:10 | 1429 | 3.128 |
| 02/16/2026 17:10 | 1039 | 3.128 |
| 02/16/2026 17:10 | 2961 | 3.127 |
| 02/16/2026 17:09 | 1000 | 3.126 |
| 02/16/2026 17:09 | 798 | 3.126 |
| 02/16/2026 17:09 | 202 | 3.126 |
| 02/16/2026 17:09 | 322 | 3.127 |
| 02/16/2026 17:09 | 133 | 3.126 |
| 02/16/2026 17:09 | 300 | 3.126 |
| 02/16/2026 17:09 | 550 | 3.127 |
| 02/16/2026 17:09 | 1000 | 3.127 |
| 02/16/2026 17:09 | 200 | 3.127 |
| 02/16/2026 17:09 | 5421 | 3.128 |
| 02/16/2026 17:09 | 3200 | 3.127 |
| 02/16/2026 17:09 | 1000 | 3.128 |
| 02/16/2026 17:09 | 100 | 3.128 |
| 02/16/2026 17:09 | 2000 | 3.128 |
| 02/16/2026 17:09 | 200 | 3.128 |
| 02/16/2026 17:09 | 450 | 3.128 |
| 02/16/2026 17:09 | 400 | 3.128 |
| 02/16/2026 17:09 | 2000 | 3.128 |
| 02/16/2026 17:09 | 1500 | 3.128 |
| 02/16/2026 17:09 | 600 | 3.128 |
| 02/16/2026 17:09 | 336 | 3.129 |
| 02/16/2026 17:09 | 100 | 3.13 |
| 02/16/2026 17:09 | 164 | 3.129 |
| 02/16/2026 17:09 | 1000 | 3.129 |
| 02/16/2026 17:09 | 1515 | 3.13 |
| 02/16/2026 17:09 | 1465 | 3.13 |
| 02/16/2026 17:09 | 535 | 3.13 |
| 02/16/2026 17:09 | 300 | 3.13 |
| 02/16/2026 17:09 | 915 | 3.13 |
| 02/16/2026 17:09 | 1000 | 3.13 |
| 02/16/2026 17:09 | 670 | 3.13 |
| 02/16/2026 17:09 | 300 | 3.131 |
| 02/16/2026 17:09 | 1736 | 3.131 |
| 02/16/2026 17:09 | 1750 | 3.131 |
| 02/16/2026 17:09 | 1671 | 3.131 |
| 02/16/2026 17:08 | 1554 | 3.131 |
| 02/16/2026 17:08 | 660 | 3.131 |
| 02/16/2026 17:08 | 676 | 3.131 |
| 02/16/2026 17:08 | 782 | 3.131 |
| 02/16/2026 17:08 | 1171 | 3.131 |
| 02/16/2026 17:08 | 1000 | 3.133 |
| 02/16/2026 17:08 | 249 | 3.132 |
| 02/16/2026 17:08 | 100 | 3.132 |
| 02/16/2026 17:08 | 1281 | 3.132 |
| 02/16/2026 17:07 | 29 | 3.132 |
| 02/16/2026 17:07 | 1304 | 3.133 |
| 02/16/2026 17:07 | 1853 | 3.132 |
| 02/16/2026 17:07 | 8000 | 3.132 |
| 02/16/2026 17:07 | 5742 | 3.132 |
| 02/16/2026 17:07 | 320 | 3.131 |
| 02/16/2026 17:07 | 1169 | 3.131 |
| 02/16/2026 17:07 | 703 | 3.131 |
| 02/16/2026 17:07 | 1308 | 3.132 |
| 02/16/2026 17:07 | 891 | 3.132 |
| 02/16/2026 17:07 | 1630 | 3.132 |
| 02/16/2026 17:07 | 862 | 3.132 |
| 02/16/2026 17:07 | 1115 | 3.132 |
| 02/16/2026 17:07 | 146 | 3.131 |
| 02/16/2026 17:07 | 1718 | 3.131 |
| 02/16/2026 17:07 | 6386 | 3.131 |
| 02/16/2026 17:07 | 1750 | 3.131 |
| 02/16/2026 17:07 | 1500 | 3.132 |
| 02/16/2026 17:07 | 1298 | 3.131 |
| 02/16/2026 17:07 | 595 | 3.131 |
| 02/16/2026 17:07 | 1427 | 3.131 |
| 02/16/2026 17:07 | 367 | 3.131 |
| 02/16/2026 17:07 | 180 | 3.131 |
| 02/16/2026 17:07 | 1570 | 3.131 |
| 02/16/2026 17:07 | 600 | 3.13 |
| 02/16/2026 17:06 | 1362 | 3.13 |
| 02/16/2026 17:06 | 2500 | 3.13 |
| 02/16/2026 17:06 | 6388 | 3.13 |
| 02/16/2026 17:06 | 1750 | 3.13 |
| 02/16/2026 17:06 | 3477 | 3.13 |
| 02/16/2026 17:06 | 350 | 3.13 |
| 02/16/2026 17:06 | 1915 | 3.13 |
| 02/16/2026 17:06 | 2098 | 3.13 |
| 02/16/2026 17:06 | 7902 | 3.13 |
| 02/16/2026 17:06 | 844 | 3.13 |
| 02/16/2026 17:06 | 1000 | 3.13 |
| 02/16/2026 17:06 | 316 | 3.13 |
| 02/16/2026 17:06 | 72 | 3.13 |
| 02/16/2026 17:06 | 2346 | 3.13 |
| 02/16/2026 17:06 | 3436 | 3.13 |
| 02/16/2026 17:06 | 218 | 3.13 |
| 02/16/2026 17:06 | 50 | 3.13 |
| 02/16/2026 17:06 | 300 | 3.13 |
| 02/16/2026 17:06 | 500 | 3.13 |
| 02/16/2026 17:06 | 10000 | 3.13 |
| 02/16/2026 17:06 | 2000 | 3.13 |
| 02/16/2026 17:06 | 150 | 3.13 |
| 02/16/2026 17:06 | 200 | 3.13 |
| 02/16/2026 17:06 | 20 | 3.13 |
| 02/16/2026 17:06 | 4636 | 3.13 |
| 02/16/2026 17:06 | 5364 | 3.13 |
| 02/16/2026 17:06 | 500 | 3.13 |
| 02/16/2026 17:06 | 100 | 3.13 |
| 02/16/2026 17:06 | 800 | 3.13 |
| 02/16/2026 17:06 | 500 | 3.13 |
| 02/16/2026 17:06 | 300 | 3.13 |
| 02/16/2026 17:06 | 400 | 3.13 |
| 02/16/2026 17:06 | 1000 | 3.13 |
| 02/16/2026 17:06 | 500 | 3.13 |
| 02/16/2026 17:06 | 2000 | 3.13 |
| 02/16/2026 17:06 | 7000 | 3.13 |
| 02/16/2026 17:06 | 1000 | 3.13 |
| 02/16/2026 17:06 | 300 | 3.13 |
| 02/16/2026 17:06 | 150 | 3.13 |
| 02/16/2026 17:06 | 1650 | 3.13 |
| 02/16/2026 17:06 | 10000 | 3.13 |
| 02/16/2026 17:06 | 1000 | 3.13 |
| 02/16/2026 17:06 | 2000 | 3.13 |
| 02/16/2026 17:06 | 325 | 3.13 |
| 02/16/2026 17:06 | 300 | 3.13 |
| 02/16/2026 17:06 | 2500 | 3.13 |
| 02/16/2026 17:06 | 1000 | 3.13 |
| 02/16/2026 17:05 | 1250 | 3.131 |
| 02/16/2026 17:05 | 500 | 3.131 |
| 02/16/2026 17:05 | 1264 | 3.131 |
| 02/16/2026 17:05 | 595 | 3.131 |
| 02/16/2026 17:05 | 937 | 3.131 |
| 02/16/2026 17:05 | 490 | 3.131 |
| 02/16/2026 17:05 | 2322 | 3.131 |
| 02/16/2026 17:05 | 1000 | 3.13 |
| 02/16/2026 17:05 | 872 | 3.131 |
| 02/16/2026 17:05 | 100 | 3.131 |
| 02/16/2026 17:05 | 1827 | 3.132 |
| 02/16/2026 17:05 | 4557 | 3.132 |
| 02/16/2026 17:05 | 250 | 3.132 |
| 02/16/2026 17:05 | 1858 | 3.132 |
| 02/16/2026 17:05 | 142 | 3.132 |
| 02/16/2026 17:05 | 500 | 3.132 |
| 02/16/2026 17:05 | 605 | 3.132 |
| 02/16/2026 17:05 | 670 | 3.132 |
| 02/16/2026 17:04 | 3950 | 3.133 |
| 02/16/2026 17:04 | 50 | 3.133 |
| 02/16/2026 17:04 | 3719 | 3.134 |
| 02/16/2026 17:04 | 2661 | 3.134 |
| 02/16/2026 17:04 | 3700 | 3.134 |
| 02/16/2026 17:03 | 1262 | 3.134 |
| 02/16/2026 17:03 | 1425 | 3.134 |
| 02/16/2026 17:03 | 313 | 3.134 |
| 02/16/2026 17:03 | 2150 | 3.134 |
| 02/16/2026 17:03 | 6380 | 3.134 |
| 02/16/2026 17:03 | 2564 | 3.134 |
| 02/16/2026 17:03 | 221 | 3.134 |
| 02/16/2026 17:03 | 374 | 3.134 |
| 02/16/2026 17:03 | 1426 | 3.134 |
| 02/16/2026 17:02 | 692 | 3.133 |
| 02/16/2026 17:02 | 2000 | 3.133 |
| 02/16/2026 17:02 | 1228 | 3.133 |
| 02/16/2026 17:02 | 955 | 3.133 |
| 02/16/2026 17:02 | 1055 | 3.133 |
| 02/16/2026 17:02 | 500 | 3.132 |
| 02/16/2026 17:02 | 5000 | 3.132 |
| 02/16/2026 17:02 | 1262 | 3.132 |
| 02/16/2026 17:02 | 183 | 3.132 |
| 02/16/2026 17:02 | 7949 | 3.132 |
| 02/16/2026 17:02 | 22000 | 3.132 |
| 02/16/2026 17:02 | 5000 | 3.132 |
| 02/16/2026 17:02 | 300 | 3.131 |
| 02/16/2026 17:02 | 50 | 3.131 |
| 02/16/2026 17:02 | 13270 | 3.132 |
| 02/16/2026 17:02 | 4026 | 3.131 |
| 02/16/2026 17:02 | 1750 | 3.131 |
| 02/16/2026 17:02 | 3000 | 3.131 |
| 02/16/2026 17:02 | 7000 | 3.131 |
| 02/16/2026 17:02 | 1781 | 3.132 |
| 02/16/2026 17:02 | 1920 | 3.132 |
| 02/16/2026 17:02 | 2299 | 3.132 |
| 02/16/2026 17:02 | 250 | 3.132 |
| 02/16/2026 17:02 | 450 | 3.131 |
| 02/16/2026 17:02 | 20 | 3.131 |
| 02/16/2026 17:01 | 734 | 3.131 |
| 02/16/2026 17:01 | 6386 | 3.131 |
| 02/16/2026 17:01 | 499 | 3.131 |
| 02/16/2026 17:01 | 1 | 3.131 |
| 02/16/2026 17:01 | 514 | 3.132 |
| 02/16/2026 17:01 | 486 | 3.132 |
| 02/16/2026 17:01 | 95 | 3.132 |
| 02/16/2026 17:01 | 25 | 3.132 |
| 02/16/2026 17:01 | 3647 | 3.13 |
| 02/16/2026 17:01 | 21353 | 3.131 |
| 02/16/2026 17:01 | 700 | 3.133 |
| 02/16/2026 17:00 | 1340 | 3.132 |
| 02/16/2026 17:00 | 450 | 3.133 |
| 02/16/2026 17:00 | 1 | 3.132 |
| 02/16/2026 17:00 | 500 | 3.133 |
| 02/16/2026 17:00 | 1524 | 3.13 |
| 02/16/2026 17:00 | 150 | 3.13 |
| 02/16/2026 17:00 | 510 | 3.13 |
| 02/16/2026 17:00 | 500 | 3.13 |
| 02/16/2026 17:00 | 250 | 3.13 |
| 02/16/2026 17:00 | 1065 | 3.13 |
| 02/16/2026 17:00 | 100 | 3.13 |
| 02/16/2026 17:00 | 165 | 3.13 |
| 02/16/2026 17:00 | 250 | 3.13 |
| 02/16/2026 17:00 | 200 | 3.13 |
| 02/16/2026 17:00 | 1166 | 3.131 |
| 02/16/2026 17:00 | 750 | 3.131 |
| 02/16/2026 17:00 | 1387 | 3.131 |
| 02/16/2026 17:00 | 1911 | 3.131 |
| 02/16/2026 17:00 | 20 | 3.131 |
| 02/16/2026 17:00 | 1622 | 3.131 |
| 02/16/2026 17:00 | 524 | 3.132 |
| 02/16/2026 17:00 | 160 | 3.132 |
| 02/16/2026 17:00 | 246 | 3.132 |
| 02/16/2026 17:00 | 754 | 3.132 |
| 02/16/2026 17:00 | 586 | 3.132 |
| 02/16/2026 17:00 | 924 | 3.132 |
| 02/16/2026 17:00 | 1090 | 3.132 |
| 02/16/2026 17:00 | 250 | 3.132 |
| 02/16/2026 17:00 | 500 | 3.133 |
| 02/16/2026 17:00 | 1667 | 3.133 |
| 02/16/2026 17:00 | 2052 | 3.134 |
| 02/16/2026 17:00 | 448 | 3.134 |
| 02/16/2026 17:00 | 173 | 3.134 |
| 02/16/2026 17:00 | 1910 | 3.134 |
| 02/16/2026 17:00 | 38 | 3.134 |
| 02/16/2026 17:00 | 500 | 3.134 |
| 02/16/2026 17:00 | 500 | 3.134 |
| 02/16/2026 17:00 | 1879 | 3.134 |
| 02/16/2026 17:00 | 621 | 3.134 |
| 02/16/2026 17:00 | 352 | 3.134 |
| 02/16/2026 17:00 | 80 | 3.134 |
| 02/16/2026 17:00 | 4000 | 3.135 |
| 02/16/2026 17:00 | 1000 | 3.135 |
| 02/16/2026 16:59 | 763 | 3.134 |
| 02/16/2026 16:59 | 1 | 3.134 |
| 02/16/2026 16:59 | 4500 | 3.135 |
| 02/16/2026 16:59 | 2500 | 3.136 |
| 02/16/2026 16:59 | 278 | 3.135 |
| 02/16/2026 16:59 | 800 | 3.135 |
| 02/16/2026 16:59 | 452 | 3.135 |
| 02/16/2026 16:59 | 15 | 3.136 |
| 02/16/2026 16:59 | 200 | 3.136 |
| 02/16/2026 16:59 | 1820 | 3.136 |
| 02/16/2026 16:59 | 684 | 3.136 |
| 02/16/2026 16:59 | 5 | 3.136 |
| 02/16/2026 16:59 | 1068 | 3.136 |
| 02/16/2026 16:59 | 1752 | 3.136 |
| 02/16/2026 16:59 | 6897 | 3.136 |
| 02/16/2026 16:59 | 17594 | 3.136 |
| 02/16/2026 16:59 | 400 | 3.136 |
| 02/16/2026 16:58 | 631 | 3.137 |
| 02/16/2026 16:58 | 769 | 3.137 |
| 02/16/2026 16:58 | 400 | 3.137 |
| 02/16/2026 16:58 | 1728 | 3.136 |
| 02/16/2026 16:58 | 770 | 3.136 |
| 02/16/2026 16:58 | 600 | 3.136 |
| 02/16/2026 16:58 | 2082 | 3.136 |
| 02/16/2026 16:58 | 48 | 3.135 |
| 02/16/2026 16:58 | 1387 | 3.135 |
| 02/16/2026 16:58 | 1730 | 3.135 |
| 02/16/2026 16:58 | 120 | 3.135 |
| 02/16/2026 16:58 | 123 | 3.136 |
| 02/16/2026 16:58 | 1877 | 3.136 |
| 02/16/2026 16:58 | 842 | 3.135 |
| 02/16/2026 16:58 | 1262 | 3.136 |
| 02/16/2026 16:58 | 1750 | 3.136 |
| 02/16/2026 16:58 | 1387 | 3.136 |
| 02/16/2026 16:58 | 3568 | 3.136 |
| 02/16/2026 16:58 | 737 | 3.136 |
| 02/16/2026 16:58 | 1723 | 3.136 |
| 02/16/2026 16:58 | 3563 | 3.136 |
| 02/16/2026 16:58 | 1750 | 3.135 |
| 02/16/2026 16:57 | 2071 | 3.135 |
| 02/16/2026 16:57 | 837 | 3.135 |
| 02/16/2026 16:57 | 592 | 3.135 |
| 02/16/2026 16:57 | 138 | 3.135 |
| 02/16/2026 16:57 | 1457 | 3.135 |
| 02/16/2026 16:57 | 132 | 3.135 |
| 02/16/2026 16:57 | 4600 | 3.135 |
| 02/16/2026 16:57 | 5268 | 3.135 |
| 02/16/2026 16:57 | 671 | 3.135 |
| 02/16/2026 16:57 | 1000 | 3.136 |
| 02/16/2026 16:57 | 102 | 3.135 |
| 02/16/2026 16:57 | 1000 | 3.135 |
| 02/16/2026 16:57 | 1500 | 3.135 |
| 02/16/2026 16:57 | 500 | 3.136 |
| 02/16/2026 16:57 | 864 | 3.136 |
| 02/16/2026 16:57 | 729 | 3.136 |
| 02/16/2026 16:57 | 1021 | 3.136 |
| 02/16/2026 16:57 | 1480 | 3.136 |
| 02/16/2026 16:57 | 2500 | 3.136 |
| 02/16/2026 16:57 | 200 | 3.136 |
| 02/16/2026 16:57 | 800 | 3.136 |
| 02/16/2026 16:57 | 341 | 3.136 |
| 02/16/2026 16:57 | 530 | 3.136 |
| 02/16/2026 16:57 | 470 | 3.137 |
| 02/16/2026 16:57 | 30 | 3.137 |
| 02/16/2026 16:57 | 744 | 3.136 |
| 02/16/2026 16:57 | 484 | 3.137 |
| 02/16/2026 16:57 | 516 | 3.137 |
| 02/16/2026 16:57 | 500 | 3.137 |
| 02/16/2026 16:57 | 161 | 3.137 |
| 02/16/2026 16:57 | 63 | 3.137 |
| 02/16/2026 16:56 | 746 | 3.137 |
| 02/16/2026 16:56 | 593 | 3.137 |
| 02/16/2026 16:56 | 500 | 3.137 |
| 02/16/2026 16:56 | 670 | 3.137 |
| 02/16/2026 16:56 | 2000 | 3.138 |
| 02/16/2026 16:56 | 7783 | 3.138 |
| 02/16/2026 16:56 | 1750 | 3.138 |
| 02/16/2026 16:56 | 467 | 3.138 |
| 02/16/2026 16:56 | 114 | 3.138 |
| 02/16/2026 16:56 | 1331 | 3.138 |
| 02/16/2026 16:56 | 555 | 3.138 |
| 02/16/2026 16:56 | 1764 | 3.138 |
| 02/16/2026 16:56 | 236 | 3.138 |
| 02/16/2026 16:56 | 496 | 3.138 |
| 02/16/2026 16:56 | 318 | 3.138 |
| 02/16/2026 16:56 | 500 | 3.138 |
| 02/16/2026 16:56 | 200 | 3.138 |
| 02/16/2026 16:56 | 750 | 3.139 |
| 02/16/2026 16:56 | 1750 | 3.139 |
| 02/16/2026 16:56 | 181 | 3.139 |
| 02/16/2026 16:56 | 502 | 3.139 |
| 02/16/2026 16:56 | 76 | 3.139 |
| 02/16/2026 16:56 | 724 | 3.139 |
| 02/16/2026 16:56 | 500 | 3.139 |
| 02/16/2026 16:56 | 200 | 3.139 |
| 02/16/2026 16:56 | 326 | 3.139 |
| 02/16/2026 16:56 | 1674 | 3.139 |
| 02/16/2026 16:56 | 500 | 3.139 |
| 02/16/2026 16:56 | 1361 | 3.139 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 5000 | 3.14 |
| 02/16/2026 16:56 | 314 | 3.14 |
| 02/16/2026 16:56 | 2000 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 250 | 3.14 |
| 02/16/2026 16:56 | 200 | 3.14 |
| 02/16/2026 16:56 | 250 | 3.14 |
| 02/16/2026 16:56 | 400 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 303 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 2000 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 250 | 3.14 |
| 02/16/2026 16:56 | 100 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 10571 | 3.14 |
| 02/16/2026 16:56 | 739 | 3.14 |
| 02/16/2026 16:56 | 8149 | 3.14 |
| 02/16/2026 16:56 | 10541 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 200 | 3.14 |
| 02/16/2026 16:56 | 3500 | 3.14 |
| 02/16/2026 16:56 | 1200 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 230 | 3.14 |
| 02/16/2026 16:56 | 5000 | 3.14 |
| 02/16/2026 16:56 | 2000 | 3.14 |
| 02/16/2026 16:56 | 2000 | 3.14 |
| 02/16/2026 16:56 | 100 | 3.14 |
| 02/16/2026 16:56 | 1500 | 3.14 |
| 02/16/2026 16:56 | 500 | 3.14 |
| 02/16/2026 16:56 | 2000 | 3.14 |
| 02/16/2026 16:56 | 158 | 3.14 |
| 02/16/2026 16:56 | 1750 | 3.14 |
| 02/16/2026 16:56 | 92 | 3.14 |
| 02/16/2026 16:56 | 325 | 3.14 |
| 02/16/2026 16:56 | 45 | 3.14 |
| 02/16/2026 16:56 | 5000 | 3.14 |
| 02/16/2026 16:56 | 3388 | 3.14 |
| 02/16/2026 16:56 | 3612 | 3.14 |
| 02/16/2026 16:56 | 620 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 3000 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 200 | 3.14 |
| 02/16/2026 16:56 | 900 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 2000 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.14 |
| 02/16/2026 16:56 | 637 | 3.14 |
| 02/16/2026 16:56 | 5018 | 3.14 |
| 02/16/2026 16:56 | 1334 | 3.14 |
| 02/16/2026 16:56 | 1000 | 3.141 |
| 02/16/2026 16:56 | 3648 | 3.14 |
| 02/16/2026 16:56 | 5978 | 3.14 |
| 02/16/2026 16:56 | 200 | 3.141 |
| 02/16/2026 16:56 | 1193 | 3.141 |
| 02/16/2026 16:56 | 200 | 3.141 |
| 02/16/2026 16:56 | 310 | 3.141 |
| 02/16/2026 16:56 | 900 | 3.141 |
| 02/16/2026 16:56 | 2336 | 3.141 |
| 02/16/2026 16:56 | 670 | 3.141 |
| 02/16/2026 16:56 | 1978 | 3.142 |
| 02/16/2026 16:56 | 20 | 3.142 |
| 02/16/2026 16:56 | 1000 | 3.142 |
| 02/16/2026 16:56 | 1500 | 3.142 |
| 02/16/2026 16:56 | 400 | 3.142 |
| 02/16/2026 16:56 | 2000 | 3.142 |
| 02/16/2026 16:56 | 2000 | 3.142 |
| 02/16/2026 16:56 | 350 | 3.142 |
| 02/16/2026 16:56 | 850 | 3.142 |
| 02/16/2026 16:56 | 750 | 3.142 |
| 02/16/2026 16:56 | 1000 | 3.142 |
| 02/16/2026 16:56 | 379 | 3.143 |
| 02/16/2026 16:56 | 38 | 3.143 |
| 02/16/2026 16:56 | 437 | 3.143 |
| 02/16/2026 16:56 | 600 | 3.143 |
| 02/16/2026 16:56 | 500 | 3.143 |
| 02/16/2026 16:56 | 1163 | 3.143 |
| 02/16/2026 16:56 | 1043 | 3.143 |
| 02/16/2026 16:56 | 1089 | 3.143 |
| 02/16/2026 16:55 | 9550 | 3.143 |
| 02/16/2026 16:55 | 380 | 3.144 |
| 02/16/2026 16:55 | 84 | 3.144 |
| 02/16/2026 16:55 | 600 | 3.145 |
| 02/16/2026 16:55 | 2366 | 3.144 |
| 02/16/2026 16:55 | 2634 | 3.144 |
| 02/16/2026 16:55 | 1000 | 3.145 |
| 02/16/2026 16:55 | 84 | 3.144 |
| 02/16/2026 16:55 | 452 | 3.144 |
| 02/16/2026 16:55 | 2000 | 3.144 |
| 02/16/2026 16:55 | 5000 | 3.145 |
| 02/16/2026 16:54 | 3901 | 3.144 |
| 02/16/2026 16:54 | 100 | 3.144 |
| 02/16/2026 16:54 | 1179 | 3.144 |
| 02/16/2026 16:54 | 558 | 3.144 |
| 02/16/2026 16:54 | 225 | 3.144 |
| 02/16/2026 16:53 | 150 | 3.146 |
| 02/16/2026 16:53 | 750 | 3.146 |
| 02/16/2026 16:52 | 1500 | 3.145 |
| 02/16/2026 16:52 | 250 | 3.146 |
| 02/16/2026 16:52 | 614 | 3.147 |
| 02/16/2026 16:52 | 886 | 3.147 |
| 02/16/2026 16:52 | 50 | 3.147 |
| 02/16/2026 16:52 | 1160 | 3.146 |
| 02/16/2026 16:52 | 2189 | 3.146 |
| 02/16/2026 16:52 | 1292 | 3.146 |
| 02/16/2026 16:52 | 458 | 3.146 |
| 02/16/2026 16:52 | 1000 | 3.146 |
| 02/16/2026 16:52 | 30000 | 3.146 |
| 02/16/2026 16:52 | 5000 | 3.146 |
| 02/16/2026 16:51 | 54 | 3.147 |
| 02/16/2026 16:51 | 1246 | 3.147 |
| 02/16/2026 16:51 | 600 | 3.145 |
| 02/16/2026 16:51 | 939 | 3.146 |
| 02/16/2026 16:51 | 1646 | 3.146 |
| 02/16/2026 16:51 | 450 | 3.146 |
| 02/16/2026 16:51 | 1000 | 3.146 |
| 02/16/2026 16:51 | 1070 | 3.147 |
| 02/16/2026 16:51 | 731 | 3.147 |
| 02/16/2026 16:51 | 832 | 3.147 |
| 02/16/2026 16:51 | 1750 | 3.147 |
| 02/16/2026 16:51 | 162 | 3.146 |
| 02/16/2026 16:51 | 388 | 3.146 |
| 02/16/2026 16:50 | 158 | 3.146 |
| 02/16/2026 16:50 | 1000 | 3.145 |
| 02/16/2026 16:50 | 1204 | 3.146 |
| 02/16/2026 16:50 | 1099 | 3.148 |
| 02/16/2026 16:50 | 750 | 3.148 |
| 02/16/2026 16:50 | 3901 | 3.148 |
| 02/16/2026 16:50 | 1750 | 3.147 |
| 02/16/2026 16:50 | 1750 | 3.146 |
| 02/16/2026 16:50 | 1248 | 3.146 |
| 02/16/2026 16:50 | 733 | 3.146 |
| 02/16/2026 16:50 | 318 | 3.147 |
| 02/16/2026 16:50 | 10000 | 3.147 |
| 02/16/2026 16:50 | 600 | 3.147 |
| 02/16/2026 16:50 | 300 | 3.147 |
| 02/16/2026 16:50 | 1000 | 3.147 |
| 02/16/2026 16:50 | 231 | 3.147 |
| 02/16/2026 16:50 | 1659 | 3.148 |
| 02/16/2026 16:50 | 1387 | 3.148 |
| 02/16/2026 16:50 | 1204 | 3.148 |
| 02/16/2026 16:50 | 1300 | 3.148 |
| 02/16/2026 16:50 | 721 | 3.148 |
| 02/16/2026 16:49 | 4889 | 3.15 |
| 02/16/2026 16:49 | 3111 | 3.15 |
| 02/16/2026 16:49 | 595 | 3.149 |
| 02/16/2026 16:49 | 18500 | 3.149 |
| 02/16/2026 16:49 | 1500 | 3.149 |
| 02/16/2026 16:48 | 2500 | 3.148 |
| 02/16/2026 16:48 | 793 | 3.147 |
| 02/16/2026 16:48 | 2441 | 3.147 |
| 02/16/2026 16:48 | 50 | 3.147 |