Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:52
|
Geld
28.05.2026 -
09:24:52
|
Geld Volumen |
Brief
28.05.2026 -
09:24:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.475
-0.025
(
-0.71% )
|
3.472
|
2'267 |
3.475
|
4'689 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:24 | 1600 | 3.474 |
| 05/28/2026 09:24 | 291 | 3.475 |
| 05/28/2026 09:24 | 359 | 3.475 |
| 05/28/2026 09:24 | 1000 | 3.476 |
| 05/28/2026 09:24 | 222 | 3.475 |
| 05/28/2026 09:24 | 1286 | 3.476 |
| 05/28/2026 09:24 | 1286 | 3.476 |
| 05/28/2026 09:23 | 1679 | 3.475 |
| 05/28/2026 09:23 | 239 | 3.474 |
| 05/28/2026 09:23 | 1364 | 3.472 |
| 05/28/2026 09:22 | 300 | 3.471 |
| 05/28/2026 09:22 | 1000 | 3.471 |
| 05/28/2026 09:22 | 469 | 3.473 |
| 05/28/2026 09:22 | 1319 | 3.472 |
| 05/28/2026 09:22 | 1292 | 3.472 |
| 05/28/2026 09:22 | 1292 | 3.472 |
| 05/28/2026 09:22 | 1471 | 3.472 |
| 05/28/2026 09:22 | 257 | 3.474 |
| 05/28/2026 09:22 | 200 | 3.474 |
| 05/28/2026 09:22 | 267 | 3.474 |
| 05/28/2026 09:22 | 1000 | 3.474 |
| 05/28/2026 09:22 | 1000 | 3.474 |
| 05/28/2026 09:22 | 1023 | 3.473 |
| 05/28/2026 09:22 | 50000 | 3.473 |
| 05/28/2026 09:22 | 450 | 3.473 |
| 05/28/2026 09:22 | 1199 | 3.475 |
| 05/28/2026 09:22 | 1023 | 3.475 |
| 05/28/2026 09:22 | 440 | 3.475 |
| 05/28/2026 09:21 | 3000 | 3.478 |
| 05/28/2026 09:21 | 7000 | 3.477 |
| 05/28/2026 09:21 | 200 | 3.478 |
| 05/28/2026 09:21 | 801 | 3.482 |
| 05/28/2026 09:21 | 491 | 3.482 |
| 05/28/2026 09:21 | 1277 | 3.482 |
| 05/28/2026 09:21 | 1023 | 3.482 |
| 05/28/2026 09:21 | 1321 | 3.482 |
| 05/28/2026 09:20 | 659 | 3.482 |
| 05/28/2026 09:20 | 4341 | 3.483 |
| 05/28/2026 09:20 | 500 | 3.485 |
| 05/28/2026 09:20 | 2453 | 3.484 |
| 05/28/2026 09:20 | 1023 | 3.484 |
| 05/28/2026 09:19 | 1387 | 3.484 |
| 05/28/2026 09:19 | 1074 | 3.484 |
| 05/28/2026 09:19 | 421 | 3.482 |
| 05/28/2026 09:19 | 676 | 3.484 |
| 05/28/2026 09:19 | 525 | 3.483 |
| 05/28/2026 09:19 | 1225 | 3.483 |
| 05/28/2026 09:19 | 1750 | 3.484 |
| 05/28/2026 09:19 | 766 | 3.481 |
| 05/28/2026 09:19 | 1023 | 3.481 |
| 05/28/2026 09:19 | 4037 | 3.483 |
| 05/28/2026 09:19 | 5282 | 3.483 |
| 05/28/2026 09:19 | 1194 | 3.482 |
| 05/28/2026 09:19 | 556 | 3.482 |
| 05/28/2026 09:19 | 602 | 3.483 |
| 05/28/2026 09:19 | 1750 | 3.483 |
| 05/28/2026 09:19 | 1023 | 3.482 |
| 05/28/2026 09:19 | 1861 | 3.481 |
| 05/28/2026 09:19 | 1750 | 3.481 |
| 05/28/2026 09:19 | 1038 | 3.479 |
| 05/28/2026 09:19 | 1750 | 3.478 |
| 05/28/2026 09:19 | 4135 | 3.476 |
| 05/28/2026 09:19 | 4240 | 3.475 |
| 05/28/2026 09:19 | 2171 | 3.475 |
| 05/28/2026 09:19 | 1226 | 3.475 |
| 05/28/2026 09:19 | 4763 | 3.474 |
| 05/28/2026 09:19 | 100 | 3.475 |
| 05/28/2026 09:19 | 3000 | 3.473 |
| 05/28/2026 09:19 | 1023 | 3.474 |
| 05/28/2026 09:19 | 3465 | 3.473 |
| 05/28/2026 09:19 | 2535 | 3.473 |
| 05/28/2026 09:19 | 1000 | 3.473 |
| 05/28/2026 09:19 | 1318 | 3.474 |
| 05/28/2026 09:19 | 1500 | 3.474 |
| 05/28/2026 09:19 | 1023 | 3.474 |
| 05/28/2026 09:19 | 1236 | 3.475 |
| 05/28/2026 09:19 | 1500 | 3.475 |
| 05/28/2026 09:18 | 445 | 3.478 |
| 05/28/2026 09:18 | 1226 | 3.478 |
| 05/28/2026 09:18 | 1023 | 3.478 |
| 05/28/2026 09:18 | 1023 | 3.478 |
| 05/28/2026 09:18 | 708 | 3.476 |
| 05/28/2026 09:18 | 1292 | 3.476 |
| 05/28/2026 09:18 | 2000 | 3.477 |
| 05/28/2026 09:18 | 1023 | 3.478 |
| 05/28/2026 09:18 | 5111 | 3.478 |
| 05/28/2026 09:18 | 3436 | 3.478 |
| 05/28/2026 09:18 | 764 | 3.478 |
| 05/28/2026 09:18 | 3000 | 3.477 |
| 05/28/2026 09:18 | 1000 | 3.478 |
| 05/28/2026 09:18 | 1 | 3.48 |
| 05/28/2026 09:18 | 1023 | 3.48 |
| 05/28/2026 09:18 | 2000 | 3.48 |
| 05/28/2026 09:18 | 1023 | 3.48 |
| 05/28/2026 09:18 | 1023 | 3.478 |
| 05/28/2026 09:18 | 2000 | 3.479 |
| 05/28/2026 09:18 | 1023 | 3.479 |
| 05/28/2026 09:18 | 1023 | 3.479 |
| 05/28/2026 09:18 | 1074 | 3.479 |
| 05/28/2026 09:18 | 2000 | 3.481 |
| 05/28/2026 09:18 | 1715 | 3.481 |
| 05/28/2026 09:18 | 1023 | 3.481 |
| 05/28/2026 09:17 | 1023 | 3.48 |
| 05/28/2026 09:17 | 1265 | 3.481 |
| 05/28/2026 09:17 | 1023 | 3.481 |
| 05/28/2026 09:17 | 2000 | 3.482 |
| 05/28/2026 09:17 | 1074 | 3.482 |
| 05/28/2026 09:17 | 1023 | 3.482 |
| 05/28/2026 09:17 | 1815 | 3.483 |
| 05/28/2026 09:17 | 282 | 3.481 |
| 05/28/2026 09:17 | 2877 | 3.481 |
| 05/28/2026 09:17 | 1292 | 3.481 |
| 05/28/2026 09:17 | 2000 | 3.481 |
| 05/28/2026 09:17 | 1272 | 3.481 |
| 05/28/2026 09:17 | 1023 | 3.481 |
| 05/28/2026 09:17 | 1000 | 3.48 |
| 05/28/2026 09:17 | 1329 | 3.48 |
| 05/28/2026 09:17 | 450 | 3.48 |
| 05/28/2026 09:17 | 1023 | 3.48 |
| 05/28/2026 09:17 | 1159 | 3.479 |
| 05/28/2026 09:17 | 2000 | 3.478 |
| 05/28/2026 09:17 | 1285 | 3.478 |
| 05/28/2026 09:17 | 1800 | 3.476 |
| 05/28/2026 09:17 | 1021 | 3.474 |
| 05/28/2026 09:17 | 290 | 3.474 |
| 05/28/2026 09:17 | 1500 | 3.475 |
| 05/28/2026 09:17 | 545 | 3.475 |
| 05/28/2026 09:17 | 1023 | 3.478 |
| 05/28/2026 09:17 | 1788 | 3.478 |
| 05/28/2026 09:17 | 1232 | 3.476 |
| 05/28/2026 09:17 | 1292 | 3.476 |
| 05/28/2026 09:17 | 1023 | 3.476 |
| 05/28/2026 09:17 | 1307 | 3.478 |
| 05/28/2026 09:17 | 1292 | 3.478 |
| 05/28/2026 09:17 | 2000 | 3.478 |
| 05/28/2026 09:17 | 1500 | 3.478 |
| 05/28/2026 09:17 | 1292 | 3.478 |
| 05/28/2026 09:16 | 1500 | 3.476 |
| 05/28/2026 09:16 | 128 | 3.477 |
| 05/28/2026 09:16 | 72 | 3.478 |
| 05/28/2026 09:16 | 272 | 3.479 |
| 05/28/2026 09:16 | 2000 | 3.48 |
| 05/28/2026 09:16 | 4000 | 3.48 |
| 05/28/2026 09:16 | 500 | 3.48 |
| 05/28/2026 09:16 | 7500 | 3.48 |
| 05/28/2026 09:16 | 3500 | 3.48 |
| 05/28/2026 09:16 | 1750 | 3.481 |
| 05/28/2026 09:16 | 3000 | 3.482 |
| 05/28/2026 09:16 | 931 | 3.482 |
| 05/28/2026 09:16 | 1023 | 3.482 |
| 05/28/2026 09:16 | 570 | 3.481 |
| 05/28/2026 09:16 | 977 | 3.482 |
| 05/28/2026 09:16 | 1023 | 3.482 |
| 05/28/2026 09:16 | 788 | 3.483 |
| 05/28/2026 09:16 | 63 | 3.483 |
| 05/28/2026 09:16 | 1687 | 3.483 |
| 05/28/2026 09:16 | 1023 | 3.483 |
| 05/28/2026 09:16 | 504 | 3.483 |
| 05/28/2026 09:16 | 1750 | 3.485 |
| 05/28/2026 09:16 | 1238 | 3.486 |
| 05/28/2026 09:16 | 4556 | 3.486 |
| 05/28/2026 09:16 | 1023 | 3.486 |
| 05/28/2026 09:16 | 271 | 3.485 |
| 05/28/2026 09:16 | 1750 | 3.485 |
| 05/28/2026 09:16 | 2000 | 3.486 |
| 05/28/2026 09:16 | 1126 | 3.486 |
| 05/28/2026 09:16 | 4648 | 3.484 |
| 05/28/2026 09:16 | 1750 | 3.485 |
| 05/28/2026 09:16 | 3799 | 3.487 |
| 05/28/2026 09:16 | 2601 | 3.487 |
| 05/28/2026 09:16 | 2081 | 3.484 |
| 05/28/2026 09:16 | 1715 | 3.485 |
| 05/28/2026 09:16 | 1750 | 3.485 |
| 05/28/2026 09:16 | 2773 | 3.484 |
| 05/28/2026 09:16 | 1023 | 3.485 |
| 05/28/2026 09:16 | 1750 | 3.485 |
| 05/28/2026 09:16 | 498 | 3.484 |
| 05/28/2026 09:16 | 1023 | 3.484 |
| 05/28/2026 09:16 | 1252 | 3.484 |
| 05/28/2026 09:16 | 1023 | 3.485 |
| 05/28/2026 09:16 | 1750 | 3.485 |
| 05/28/2026 09:16 | 1750 | 3.486 |
| 05/28/2026 09:16 | 750 | 3.487 |
| 05/28/2026 09:15 | 1750 | 3.489 |
| 05/28/2026 09:15 | 6400 | 3.489 |
| 05/28/2026 09:15 | 1500 | 3.488 |
| 05/28/2026 09:15 | 74 | 3.493 |
| 05/28/2026 09:15 | 509 | 3.49 |
| 05/28/2026 09:15 | 5000 | 3.491 |
| 05/28/2026 09:15 | 4928 | 3.491 |
| 05/28/2026 09:15 | 7387 | 3.491 |
| 05/28/2026 09:15 | 4151 | 3.491 |
| 05/28/2026 09:15 | 13025 | 3.492 |
| 05/28/2026 09:15 | 5272 | 3.489 |
| 05/28/2026 09:15 | 1023 | 3.489 |
| 05/28/2026 09:15 | 1319 | 3.489 |
| 05/28/2026 09:15 | 3663 | 3.49 |
| 05/28/2026 09:15 | 1023 | 3.49 |
| 05/28/2026 09:15 | 1264 | 3.49 |
| 05/28/2026 09:15 | 2864 | 3.491 |
| 05/28/2026 09:15 | 1022 | 3.491 |
| 05/28/2026 09:15 | 2550 | 3.491 |
| 05/28/2026 09:15 | 1750 | 3.493 |
| 05/28/2026 09:15 | 1268 | 3.495 |
| 05/28/2026 09:15 | 958 | 3.496 |
| 05/28/2026 09:15 | 65 | 3.496 |
| 05/28/2026 09:15 | 1750 | 3.496 |
| 05/28/2026 09:15 | 2000 | 3.496 |
| 05/28/2026 09:15 | 3457 | 3.496 |
| 05/28/2026 09:14 | 1000 | 3.499 |
| 05/28/2026 09:14 | 1022 | 3.499 |
| 05/28/2026 09:14 | 250 | 3.50 |
| 05/28/2026 09:14 | 276 | 3.499 |
| 05/28/2026 09:14 | 272 | 3.499 |
| 05/28/2026 09:14 | 1500 | 3.498 |
| 05/28/2026 09:13 | 841 | 3.499 |
| 05/28/2026 09:13 | 1500 | 3.499 |
| 05/28/2026 09:13 | 1750 | 3.498 |
| 05/28/2026 09:13 | 1219 | 3.498 |
| 05/28/2026 09:13 | 309 | 3.501 |
| 05/28/2026 09:13 | 191 | 3.501 |
| 05/28/2026 09:13 | 1171 | 3.501 |
| 05/28/2026 09:13 | 1429 | 3.501 |
| 05/28/2026 09:13 | 1023 | 3.50 |
| 05/28/2026 09:13 | 1309 | 3.50 |
| 05/28/2026 09:13 | 191 | 3.50 |
| 05/28/2026 09:12 | 1543 | 3.496 |
| 05/28/2026 09:12 | 1211 | 3.496 |
| 05/28/2026 09:12 | 25 | 3.496 |
| 05/28/2026 09:12 | 1221 | 3.497 |
| 05/28/2026 09:12 | 1023 | 3.499 |
| 05/28/2026 09:12 | 3100 | 3.50 |
| 05/28/2026 09:12 | 931 | 3.501 |
| 05/28/2026 09:12 | 2000 | 3.503 |
| 05/28/2026 09:12 | 1022 | 3.503 |
| 05/28/2026 09:12 | 1259 | 3.501 |
| 05/28/2026 09:12 | 1023 | 3.499 |
| 05/28/2026 09:12 | 999 | 3.50 |
| 05/28/2026 09:11 | 1394 | 3.507 |
| 05/28/2026 09:11 | 356 | 3.507 |
| 05/28/2026 09:11 | 2000 | 3.508 |
| 05/28/2026 09:11 | 3711 | 3.509 |
| 05/28/2026 09:11 | 1297 | 3.509 |
| 05/28/2026 09:11 | 1048 | 3.509 |
| 05/28/2026 09:11 | 3709 | 3.508 |
| 05/28/2026 09:11 | 1270 | 3.508 |
| 05/28/2026 09:11 | 1023 | 3.508 |
| 05/28/2026 09:11 | 1750 | 3.508 |
| 05/28/2026 09:11 | 5000 | 3.504 |
| 05/28/2026 09:11 | 1133 | 3.501 |
| 05/28/2026 09:11 | 1023 | 3.498 |
| 05/28/2026 09:10 | 315 | 3.50 |
| 05/28/2026 09:10 | 83 | 3.50 |
| 05/28/2026 09:10 | 102 | 3.50 |
| 05/28/2026 09:10 | 913 | 3.501 |
| 05/28/2026 09:10 | 300 | 3.502 |
| 05/28/2026 09:09 | 1259 | 3.504 |
| 05/28/2026 09:09 | 1750 | 3.504 |
| 05/28/2026 09:09 | 1023 | 3.502 |
| 05/28/2026 09:09 | 1321 | 3.502 |
| 05/28/2026 09:09 | 1022 | 3.503 |
| 05/28/2026 09:09 | 714 | 3.505 |
| 05/28/2026 09:09 | 1750 | 3.504 |
| 05/28/2026 09:09 | 1618 | 3.505 |
| 05/28/2026 09:09 | 1023 | 3.506 |
| 05/28/2026 09:09 | 1400 | 3.506 |
| 05/28/2026 09:09 | 1067 | 3.505 |
| 05/28/2026 09:09 | 5160 | 3.505 |
| 05/28/2026 09:09 | 1750 | 3.505 |
| 05/28/2026 09:09 | 1023 | 3.504 |
| 05/28/2026 09:09 | 2081 | 3.504 |
| 05/28/2026 09:09 | 4602 | 3.503 |
| 05/28/2026 09:09 | 1592 | 3.503 |
| 05/28/2026 09:09 | 843 | 3.503 |
| 05/28/2026 09:09 | 1022 | 3.503 |
| 05/28/2026 09:09 | 1715 | 3.504 |
| 05/28/2026 09:09 | 1400 | 3.504 |
| 05/28/2026 09:09 | 106 | 3.506 |
| 05/28/2026 09:09 | 1414 | 3.504 |
| 05/28/2026 09:09 | 848 | 3.504 |
| 05/28/2026 09:09 | 4737 | 3.503 |
| 05/28/2026 09:09 | 1022 | 3.503 |
| 05/28/2026 09:09 | 1815 | 3.503 |
| 05/28/2026 09:09 | 1226 | 3.502 |
| 05/28/2026 09:09 | 1750 | 3.502 |
| 05/28/2026 09:08 | 2500 | 3.501 |
| 05/28/2026 09:08 | 1049 | 3.504 |
| 05/28/2026 09:08 | 1048 | 3.505 |
| 05/28/2026 09:08 | 1301 | 3.505 |
| 05/28/2026 09:08 | 2000 | 3.504 |
| 05/28/2026 09:08 | 1 | 3.504 |
| 05/28/2026 09:08 | 1002 | 3.502 |
| 05/28/2026 09:08 | 1750 | 3.502 |
| 05/28/2026 09:08 | 473 | 3.50 |
| 05/28/2026 09:08 | 1292 | 3.50 |
| 05/28/2026 09:08 | 2708 | 3.50 |
| 05/28/2026 09:07 | 600 | 3.499 |
| 05/28/2026 09:07 | 1023 | 3.501 |
| 05/28/2026 09:07 | 2874 | 3.501 |
| 05/28/2026 09:07 | 1274 | 3.50 |
| 05/28/2026 09:07 | 1750 | 3.50 |
| 05/28/2026 09:07 | 118 | 3.50 |
| 05/28/2026 09:07 | 882 | 3.50 |
| 05/28/2026 09:06 | 1750 | 3.504 |
| 05/28/2026 09:06 | 1129 | 3.503 |
| 05/28/2026 09:06 | 3994 | 3.503 |
| 05/28/2026 09:06 | 1022 | 3.503 |
| 05/28/2026 09:06 | 1023 | 3.504 |
| 05/28/2026 09:06 | 1750 | 3.504 |
| 05/28/2026 09:06 | 1444 | 3.504 |
| 05/28/2026 09:06 | 1126 | 3.503 |
| 05/28/2026 09:06 | 1750 | 3.503 |
| 05/28/2026 09:06 | 1750 | 3.503 |
| 05/28/2026 09:06 | 667 | 3.504 |
| 05/28/2026 09:06 | 645 | 3.504 |
| 05/28/2026 09:06 | 1750 | 3.503 |
| 05/28/2026 09:06 | 1750 | 3.50 |
| 05/28/2026 09:06 | 1023 | 3.50 |
| 05/28/2026 09:06 | 1500 | 3.501 |
| 05/28/2026 09:06 | 1350 | 3.502 |
| 05/28/2026 09:06 | 1488 | 3.502 |
| 05/28/2026 09:06 | 4912 | 3.502 |
| 05/28/2026 09:06 | 2858 | 3.504 |
| 05/28/2026 09:06 | 3713 | 3.504 |
| 05/28/2026 09:06 | 2286 | 3.504 |
| 05/28/2026 09:06 | 1683 | 3.504 |
| 05/28/2026 09:06 | 3991 | 3.503 |
| 05/28/2026 09:06 | 1750 | 3.503 |
| 05/28/2026 09:06 | 1022 | 3.503 |
| 05/28/2026 09:06 | 4492 | 3.502 |
| 05/28/2026 09:06 | 1529 | 3.502 |
| 05/28/2026 09:06 | 1023 | 3.502 |
| 05/28/2026 09:06 | 4432 | 3.501 |
| 05/28/2026 09:06 | 1023 | 3.501 |
| 05/28/2026 09:06 | 1023 | 3.50 |
| 05/28/2026 09:06 | 50 | 3.50 |
| 05/28/2026 09:06 | 1500 | 3.50 |
| 05/28/2026 09:06 | 550 | 3.50 |
| 05/28/2026 09:06 | 6650 | 3.50 |
| 05/28/2026 09:06 | 350 | 3.50 |
| 05/28/2026 09:06 | 4056 | 3.503 |
| 05/28/2026 09:06 | 1022 | 3.503 |
| 05/28/2026 09:06 | 2859 | 3.503 |
| 05/28/2026 09:06 | 1750 | 3.503 |
| 05/28/2026 09:06 | 1023 | 3.504 |
| 05/28/2026 09:06 | 1023 | 3.504 |
| 05/28/2026 09:06 | 1023 | 3.505 |
| 05/28/2026 09:06 | 1023 | 3.505 |
| 05/28/2026 09:06 | 3200 | 3.506 |
| 05/28/2026 09:06 | 3200 | 3.506 |
| 05/28/2026 09:06 | 1023 | 3.511 |
| 05/28/2026 09:05 | 1023 | 3.515 |
| 05/28/2026 09:05 | 1750 | 3.515 |
| 05/28/2026 09:05 | 727 | 3.516 |
| 05/28/2026 09:05 | 1023 | 3.516 |
| 05/28/2026 09:05 | 1023 | 3.516 |
| 05/28/2026 09:05 | 2854 | 3.516 |
| 05/28/2026 09:05 | 1023 | 3.514 |
| 05/28/2026 09:05 | 1023 | 3.515 |
| 05/28/2026 09:05 | 1500 | 3.517 |
| 05/28/2026 09:05 | 8000 | 3.521 |
| 05/28/2026 09:05 | 1750 | 3.524 |
| 05/28/2026 09:05 | 1048 | 3.526 |
| 05/28/2026 09:05 | 1500 | 3.525 |
| 05/28/2026 09:05 | 1000 | 3.525 |
| 05/28/2026 09:05 | 222 | 3.525 |
| 05/28/2026 09:05 | 2000 | 3.526 |
| 05/28/2026 09:05 | 570 | 3.526 |
| 05/28/2026 09:05 | 130 | 3.526 |
| 05/28/2026 09:05 | 1048 | 3.53 |
| 05/28/2026 09:05 | 1750 | 3.529 |
| 05/28/2026 09:05 | 1750 | 3.528 |
| 05/28/2026 09:05 | 149 | 3.528 |
| 05/28/2026 09:05 | 1023 | 3.528 |
| 05/28/2026 09:05 | 1023 | 3.528 |
| 05/28/2026 09:05 | 1750 | 3.528 |
| 05/28/2026 09:05 | 1200 | 3.53 |
| 05/28/2026 09:05 | 9432 | 3.53 |
| 05/28/2026 09:05 | 2568 | 3.53 |
| 05/28/2026 09:05 | 1000 | 3.53 |
| 05/28/2026 09:05 | 1301 | 3.528 |
| 05/28/2026 09:05 | 1750 | 3.528 |
| 05/28/2026 09:05 | 1092 | 3.529 |
| 05/28/2026 09:05 | 9 | 3.529 |
| 05/28/2026 09:05 | 29 | 3.528 |
| 05/28/2026 09:05 | 1000 | 3.529 |
| 05/28/2026 09:05 | 750 | 3.525 |
| 05/28/2026 09:05 | 250 | 3.525 |
| 05/28/2026 09:05 | 2000 | 3.527 |
| 05/28/2026 09:04 | 1500 | 3.524 |
| 05/28/2026 09:04 | 300 | 3.527 |
| 05/28/2026 09:04 | 1000 | 3.524 |
| 05/28/2026 09:04 | 3025 | 3.523 |
| 05/28/2026 09:04 | 1416 | 3.52 |
| 05/28/2026 09:04 | 1500 | 3.524 |
| 05/28/2026 09:02 | 1000 | 3.523 |
| 05/28/2026 09:02 | 1358 | 3.523 |
| 05/28/2026 09:02 | 3500 | 3.523 |
| 05/28/2026 09:02 | 582 | 3.521 |
| 05/28/2026 09:02 | 931 | 3.52 |
| 05/28/2026 09:02 | 5402 | 3.519 |
| 05/28/2026 09:02 | 19552 | 3.519 |
| 05/28/2026 09:02 | 4300 | 3.519 |
| 05/28/2026 09:02 | 12871 | 3.519 |
| 05/28/2026 09:02 | 4300 | 3.52 |
| 05/28/2026 09:02 | 14658 | 3.52 |
| 05/28/2026 09:02 | 8917 | 3.52 |
| 05/28/2026 09:02 | 6400 | 3.52 |
| 05/28/2026 09:02 | 1046 | 3.52 |
| 05/28/2026 09:02 | 1292 | 3.521 |
| 05/28/2026 09:02 | 2847 | 3.521 |
| 05/28/2026 09:02 | 2500 | 3.521 |
| 05/28/2026 09:02 | 1000 | 3.52 |
| 05/28/2026 09:02 | 1500 | 3.517 |
| 05/28/2026 09:02 | 873 | 3.518 |
| 05/28/2026 09:02 | 874 | 3.517 |
| 05/28/2026 09:02 | 1292 | 3.517 |
| 05/28/2026 09:02 | 1500 | 3.513 |
| 05/28/2026 09:01 | 6212 | 3.513 |
| 05/28/2026 09:01 | 188 | 3.513 |
| 05/28/2026 09:01 | 983 | 3.514 |
| 05/28/2026 09:01 | 3700 | 3.51 |
| 05/28/2026 09:01 | 3300 | 3.501 |
| 05/28/2026 09:01 | 6400 | 3.504 |
| 05/28/2026 09:01 | 2859 | 3.503 |
| 05/28/2026 09:01 | 397 | 3.501 |
| 05/28/2026 09:01 | 1294 | 3.501 |
| 05/28/2026 09:01 | 19 | 3.501 |
| 05/28/2026 09:01 | 7 | 3.501 |
| 05/28/2026 09:00 | 6400 | 3.497 |
| 05/28/2026 09:00 | 2857 | 3.50 |
| 05/28/2026 09:00 | 1000 | 3.50 |
| 05/28/2026 09:00 | 1000 | 3.50 |
| 05/28/2026 09:00 | 2856 | 3.501 |
| 05/28/2026 09:00 | 282 | 3.503 |
| 05/28/2026 09:00 | 596 | 3.503 |
| 05/28/2026 09:00 | 64 | 3.503 |
| 05/28/2026 09:00 | 180 | 3.518 |
| 05/28/2026 09:00 | 33 | 3.504 |
| 05/28/2026 09:00 | 500 | 3.504 |
| 05/28/2026 09:00 | 200 | 3.504 |
| 05/28/2026 09:00 | 500 | 3.504 |
| 05/28/2026 09:00 | 165 | 3.504 |
| 05/28/2026 09:00 | 110 | 3.504 |
| 05/28/2026 09:00 | 559 | 3.504 |
| 05/28/2026 09:00 | 454 | 3.504 |
| 05/28/2026 09:00 | 454 | 3.504 |
| 05/28/2026 09:00 | 454 | 3.504 |
| 05/28/2026 09:00 | 454 | 3.504 |
| 05/28/2026 09:00 | 302 | 3.504 |
| 05/28/2026 09:00 | 454 | 3.504 |
| 05/28/2026 09:00 | 247 | 3.504 |
| 05/28/2026 09:00 | 55 | 3.504 |
| 05/28/2026 09:00 | 381 | 3.504 |
| 05/28/2026 09:00 | 10 | 3.504 |
| 05/28/2026 09:00 | 546 | 3.504 |
| 05/28/2026 09:00 | 374 | 3.504 |
| 05/28/2026 09:00 | 473 | 3.504 |
| 05/28/2026 09:00 | 108 | 3.504 |
| 05/28/2026 09:00 | 757 | 3.504 |
| 05/28/2026 09:00 | 1274 | 3.504 |
| 05/28/2026 09:00 | 1193 | 3.504 |
| 05/28/2026 09:00 | 633 | 3.504 |
| 05/28/2026 09:00 | 58 | 3.504 |
| 05/28/2026 09:00 | 541 | 3.504 |
| 05/28/2026 09:00 | 17 | 3.504 |
| 05/28/2026 09:00 | 64 | 3.504 |
| 05/28/2026 09:00 | 83 | 3.504 |
| 05/28/2026 09:00 | 200 | 3.504 |
| 05/28/2026 09:00 | 650 | 3.504 |
| 05/28/2026 09:00 | 60 | 3.504 |
| 05/28/2026 09:00 | 694 | 3.504 |
| 05/28/2026 09:00 | 5 | 3.504 |
| 05/28/2026 09:00 | 5 | 3.504 |
| 05/28/2026 09:00 | 296 | 3.504 |
| 05/28/2026 09:00 | 200 | 3.504 |
| 05/28/2026 09:00 | 325 | 3.504 |
| 05/28/2026 09:00 | 200 | 3.504 |
| 05/28/2026 09:00 | 25 | 3.504 |
| 05/28/2026 09:00 | 450 | 3.504 |
| 05/28/2026 09:00 | 1000 | 3.504 |
| 05/28/2026 09:00 | 50 | 3.504 |
| 05/28/2026 09:00 | 2 | 3.504 |
| 05/28/2026 09:00 | 100 | 3.504 |
| 05/28/2026 09:00 | 1000 | 3.504 |
| 05/28/2026 09:00 | 300 | 3.504 |
| 05/28/2026 09:00 | 54 | 3.504 |
| 05/28/2026 09:00 | 512 | 3.504 |
| 05/28/2026 09:00 | 259 | 3.504 |
| 05/28/2026 09:00 | 307 | 3.504 |