Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 -
10:32:29
|
Geld
22.11.2024 -
10:32:41
|
Geld Volumen |
Brief
22.11.2024 -
10:32:41
|
Brief Volumen |
---|---|---|---|---|
5.268
-0.032
(
-0.60% )
|
5.264
|
1'182 |
5.268
|
3'447 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
11/22/2024 10:31 | 346 | 5.268 |
11/22/2024 10:31 | 188 | 5.268 |
11/22/2024 10:31 | 368 | 5.268 |
11/22/2024 10:31 | 378 | 5.268 |
11/22/2024 10:31 | 539 | 5.266 |
11/22/2024 10:31 | 60 | 5.266 |
11/22/2024 10:31 | 328 | 5.264 |
11/22/2024 10:31 | 48 | 5.264 |
11/22/2024 10:31 | 233 | 5.264 |
11/22/2024 10:31 | 205 | 5.264 |
11/22/2024 10:31 | 117 | 5.264 |
11/22/2024 10:31 | 348 | 5.266 |
11/22/2024 10:31 | 198 | 5.266 |
11/22/2024 10:31 | 123 | 5.266 |
11/22/2024 10:31 | 1655 | 5.268 |
11/22/2024 10:31 | 2080 | 5.268 |
11/22/2024 10:31 | 1250 | 5.268 |
11/22/2024 10:31 | 420 | 5.268 |
11/22/2024 10:31 | 256 | 5.268 |
11/22/2024 10:31 | 1371 | 5.268 |
11/22/2024 10:31 | 468 | 5.268 |
11/22/2024 10:30 | 479 | 5.266 |
11/22/2024 10:30 | 818 | 5.266 |
11/22/2024 10:30 | 36 | 5.268 |
11/22/2024 10:30 | 331 | 5.268 |
11/22/2024 10:30 | 443 | 5.268 |
11/22/2024 10:30 | 3035 | 5.268 |
11/22/2024 10:30 | 3845 | 5.268 |
11/22/2024 10:30 | 3120 | 5.268 |
11/22/2024 10:30 | 1 | 5.266 |
11/22/2024 10:30 | 1 | 5.266 |
11/22/2024 10:30 | 1040 | 5.264 |
11/22/2024 10:30 | 400 | 5.266 |
11/22/2024 10:30 | 44 | 5.266 |
11/22/2024 10:30 | 22 | 5.266 |
11/22/2024 10:29 | 502 | 5.266 |
11/22/2024 10:29 | 262 | 5.266 |
11/22/2024 10:29 | 764 | 5.266 |
11/22/2024 10:29 | 31 | 5.266 |
11/22/2024 10:29 | 1068 | 5.266 |
11/22/2024 10:29 | 693 | 5.266 |
11/22/2024 10:29 | 22 | 5.266 |
11/22/2024 10:29 | 830 | 5.268 |
11/22/2024 10:29 | 599 | 5.27 |
11/22/2024 10:29 | 810 | 5.272 |
11/22/2024 10:29 | 1690 | 5.272 |
11/22/2024 10:29 | 37 | 5.272 |
11/22/2024 10:29 | 37 | 5.272 |
11/22/2024 10:29 | 580 | 5.272 |
11/22/2024 10:29 | 420 | 5.272 |
11/22/2024 10:29 | 170 | 5.27 |
11/22/2024 10:29 | 20 | 5.27 |
11/22/2024 10:29 | 630 | 5.27 |
11/22/2024 10:28 | 100 | 5.268 |
11/22/2024 10:27 | 763 | 5.268 |
11/22/2024 10:27 | 239 | 5.268 |
11/22/2024 10:27 | 1011 | 5.268 |
11/22/2024 10:27 | 420 | 5.266 |
11/22/2024 10:27 | 974 | 5.266 |
11/22/2024 10:27 | 464 | 5.266 |
11/22/2024 10:27 | 489 | 5.266 |
11/22/2024 10:27 | 409 | 5.264 |
11/22/2024 10:27 | 359 | 5.264 |
11/22/2024 10:27 | 331 | 5.264 |
11/22/2024 10:27 | 1032 | 5.262 |
11/22/2024 10:27 | 499 | 5.262 |
11/22/2024 10:27 | 601 | 5.262 |
11/22/2024 10:27 | 881 | 5.262 |
11/22/2024 10:27 | 66 | 5.262 |
11/22/2024 10:27 | 420 | 5.26 |
11/22/2024 10:27 | 1184 | 5.262 |
11/22/2024 10:27 | 393 | 5.262 |
11/22/2024 10:27 | 387 | 5.262 |
11/22/2024 10:27 | 236 | 5.262 |
11/22/2024 10:27 | 155 | 5.262 |
11/22/2024 10:27 | 398 | 5.26 |
11/22/2024 10:27 | 1250 | 5.26 |
11/22/2024 10:27 | 24 | 5.258 |
11/22/2024 10:27 | 223 | 5.258 |
11/22/2024 10:27 | 298 | 5.26 |
11/22/2024 10:27 | 69 | 5.26 |
11/22/2024 10:27 | 341 | 5.26 |
11/22/2024 10:27 | 363 | 5.26 |
11/22/2024 10:27 | 773 | 5.26 |
11/22/2024 10:27 | 390 | 5.26 |
11/22/2024 10:27 | 10000 | 5.26 |
11/22/2024 10:27 | 840 | 5.26 |
11/22/2024 10:27 | 13742 | 5.26 |
11/22/2024 10:27 | 6258 | 5.26 |
11/22/2024 10:27 | 400 | 5.26 |
11/22/2024 10:27 | 235 | 5.262 |
11/22/2024 10:27 | 659 | 5.262 |
11/22/2024 10:27 | 393 | 5.264 |
11/22/2024 10:27 | 390 | 5.264 |
11/22/2024 10:27 | 344 | 5.264 |
11/22/2024 10:27 | 1057 | 5.264 |
11/22/2024 10:27 | 189 | 5.264 |
11/22/2024 10:27 | 1460 | 5.264 |
11/22/2024 10:26 | 229 | 5.266 |
11/22/2024 10:26 | 383 | 5.266 |
11/22/2024 10:26 | 1151 | 5.268 |
11/22/2024 10:26 | 470 | 5.268 |
11/22/2024 10:26 | 200 | 5.27 |
11/22/2024 10:26 | 2787 | 5.27 |
11/22/2024 10:26 | 7213 | 5.27 |
11/22/2024 10:26 | 390 | 5.27 |
11/22/2024 10:26 | 156 | 5.27 |
11/22/2024 10:26 | 1009 | 5.27 |
11/22/2024 10:26 | 1250 | 5.27 |
11/22/2024 10:26 | 364 | 5.272 |
11/22/2024 10:26 | 341 | 5.272 |
11/22/2024 10:26 | 750 | 5.272 |
11/22/2024 10:26 | 1250 | 5.272 |
11/22/2024 10:26 | 300 | 5.274 |
11/22/2024 10:26 | 523 | 5.274 |
11/22/2024 10:26 | 1978 | 5.276 |
11/22/2024 10:26 | 1022 | 5.276 |
11/22/2024 10:25 | 527 | 5.276 |
11/22/2024 10:25 | 15 | 5.276 |
11/22/2024 10:25 | 508 | 5.276 |
11/22/2024 10:25 | 25 | 5.276 |
11/22/2024 10:25 | 360 | 5.274 |
11/22/2024 10:25 | 1551 | 5.274 |
11/22/2024 10:25 | 758 | 5.274 |
11/22/2024 10:25 | 372 | 5.274 |
11/22/2024 10:25 | 220 | 5.274 |
11/22/2024 10:25 | 420 | 5.276 |
11/22/2024 10:25 | 2460 | 5.276 |
11/22/2024 10:25 | 40 | 5.276 |
11/22/2024 10:25 | 432 | 5.276 |
11/22/2024 10:25 | 788 | 5.276 |
11/22/2024 10:25 | 804 | 5.276 |
11/22/2024 10:25 | 174 | 5.278 |
11/22/2024 10:25 | 21 | 5.278 |
11/22/2024 10:25 | 48 | 5.278 |
11/22/2024 10:25 | 800 | 5.28 |
11/22/2024 10:25 | 371 | 5.278 |
11/22/2024 10:25 | 995 | 5.278 |
11/22/2024 10:25 | 196 | 5.278 |
11/22/2024 10:25 | 9 | 5.278 |
11/22/2024 10:25 | 578 | 5.278 |
11/22/2024 10:25 | 339 | 5.278 |
11/22/2024 10:25 | 239 | 5.278 |
11/22/2024 10:25 | 761 | 5.278 |
11/22/2024 10:25 | 489 | 5.278 |
11/22/2024 10:25 | 10000 | 5.28 |
11/22/2024 10:25 | 1182 | 5.28 |
11/22/2024 10:25 | 852 | 5.28 |
11/22/2024 10:25 | 579 | 5.28 |
11/22/2024 10:25 | 204 | 5.28 |
11/22/2024 10:25 | 166 | 5.28 |
11/22/2024 10:24 | 245 | 5.282 |
11/22/2024 10:24 | 332 | 5.282 |
11/22/2024 10:24 | 77 | 5.282 |
11/22/2024 10:24 | 659 | 5.288 |
11/22/2024 10:24 | 341 | 5.288 |
11/22/2024 10:24 | 81 | 5.284 |
11/22/2024 10:24 | 361 | 5.284 |
11/22/2024 10:24 | 29 | 5.284 |
11/22/2024 10:24 | 129 | 5.284 |
11/22/2024 10:23 | 550 | 5.286 |
11/22/2024 10:23 | 1542 | 5.284 |
11/22/2024 10:23 | 1100 | 5.284 |
11/22/2024 10:23 | 420 | 5.284 |
11/22/2024 10:23 | 1158 | 5.284 |
11/22/2024 10:23 | 1057 | 5.284 |
11/22/2024 10:23 | 367 | 5.284 |
11/22/2024 10:23 | 397 | 5.284 |
11/22/2024 10:23 | 1100 | 5.284 |
11/22/2024 10:23 | 406 | 5.284 |
11/22/2024 10:23 | 834 | 5.28 |
11/22/2024 10:23 | 34 | 5.28 |
11/22/2024 10:23 | 84 | 5.28 |
11/22/2024 10:22 | 42103 | 5.282 |
11/22/2024 10:22 | 2200 | 5.282 |
11/22/2024 10:22 | 2200 | 5.282 |
11/22/2024 10:22 | 337 | 5.282 |
11/22/2024 10:22 | 367 | 5.282 |
11/22/2024 10:22 | 1057 | 5.282 |
11/22/2024 10:22 | 420 | 5.282 |
11/22/2024 10:22 | 944 | 5.282 |
11/22/2024 10:22 | 372 | 5.282 |
11/22/2024 10:22 | 441 | 5.28 |
11/22/2024 10:22 | 21 | 5.28 |
11/22/2024 10:22 | 349 | 5.28 |
11/22/2024 10:22 | 424 | 5.28 |
11/22/2024 10:22 | 2644 | 5.28 |
11/22/2024 10:22 | 981 | 5.28 |
11/22/2024 10:22 | 6375 | 5.28 |
11/22/2024 10:22 | 902 | 5.28 |
11/22/2024 10:22 | 878 | 5.28 |
11/22/2024 10:22 | 741 | 5.28 |
11/22/2024 10:22 | 31 | 5.282 |
11/22/2024 10:21 | 40 | 5.28 |
11/22/2024 10:21 | 1057 | 5.28 |
11/22/2024 10:21 | 21 | 5.28 |
11/22/2024 10:21 | 311 | 5.282 |
11/22/2024 10:21 | 1057 | 5.282 |
11/22/2024 10:21 | 1514 | 5.284 |
11/22/2024 10:21 | 250 | 5.284 |
11/22/2024 10:21 | 104 | 5.284 |
11/22/2024 10:21 | 46 | 5.284 |
11/22/2024 10:20 | 382 | 5.284 |
11/22/2024 10:20 | 399 | 5.284 |
11/22/2024 10:20 | 351 | 5.284 |
11/22/2024 10:20 | 591 | 5.286 |
11/22/2024 10:20 | 500 | 5.286 |
11/22/2024 10:20 | 583 | 5.286 |
11/22/2024 10:20 | 361 | 5.286 |
11/22/2024 10:20 | 1100 | 5.286 |
11/22/2024 10:20 | 395 | 5.286 |
11/22/2024 10:20 | 398 | 5.286 |
11/22/2024 10:20 | 410 | 5.286 |
11/22/2024 10:20 | 623 | 5.284 |
11/22/2024 10:20 | 928 | 5.284 |
11/22/2024 10:20 | 1100 | 5.284 |
11/22/2024 10:20 | 420 | 5.284 |
11/22/2024 10:20 | 362 | 5.284 |
11/22/2024 10:20 | 353 | 5.284 |
11/22/2024 10:20 | 408 | 5.284 |
11/22/2024 10:20 | 468 | 5.282 |
11/22/2024 10:20 | 468 | 5.274 |
11/22/2024 10:20 | 623 | 5.274 |
11/22/2024 10:20 | 581 | 5.274 |
11/22/2024 10:20 | 5500 | 5.276 |
11/22/2024 10:20 | 1895 | 5.276 |
11/22/2024 10:20 | 1054 | 5.276 |
11/22/2024 10:20 | 757 | 5.276 |
11/22/2024 10:20 | 1100 | 5.276 |
11/22/2024 10:20 | 381 | 5.276 |
11/22/2024 10:20 | 339 | 5.276 |
11/22/2024 10:20 | 412 | 5.276 |
11/22/2024 10:20 | 847 | 5.276 |
11/22/2024 10:20 | 585 | 5.276 |
11/22/2024 10:20 | 359 | 5.276 |
11/22/2024 10:20 | 191 | 5.276 |
11/22/2024 10:20 | 225 | 5.276 |
11/22/2024 10:20 | 1057 | 5.276 |
11/22/2024 10:20 | 590 | 5.276 |
11/22/2024 10:20 | 1050 | 5.278 |
11/22/2024 10:20 | 836 | 5.278 |
11/22/2024 10:20 | 879 | 5.278 |
11/22/2024 10:20 | 1100 | 5.278 |
11/22/2024 10:20 | 390 | 5.278 |
11/22/2024 10:20 | 403 | 5.278 |
11/22/2024 10:20 | 406 | 5.278 |
11/22/2024 10:20 | 581 | 5.278 |
11/22/2024 10:20 | 261 | 5.278 |
11/22/2024 10:20 | 320 | 5.278 |
11/22/2024 10:20 | 1100 | 5.28 |
11/22/2024 10:20 | 591 | 5.28 |
11/22/2024 10:20 | 420 | 5.28 |
11/22/2024 10:20 | 1057 | 5.28 |
11/22/2024 10:20 | 405 | 5.28 |
11/22/2024 10:20 | 1250 | 5.28 |
11/22/2024 10:20 | 367 | 5.28 |
11/22/2024 10:20 | 347 | 5.28 |
11/22/2024 10:20 | 23 | 5.28 |
11/22/2024 10:20 | 1250 | 5.282 |
11/22/2024 10:20 | 565 | 5.282 |
11/22/2024 10:20 | 10 | 5.282 |
11/22/2024 10:20 | 47 | 5.28 |
11/22/2024 10:20 | 39 | 5.284 |
11/22/2024 10:20 | 1099 | 5.284 |
11/22/2024 10:20 | 948 | 5.284 |
11/22/2024 10:20 | 454 | 5.284 |
11/22/2024 10:20 | 1100 | 5.284 |
11/22/2024 10:20 | 454 | 5.284 |
11/22/2024 10:20 | 406 | 5.284 |
11/22/2024 10:19 | 5688 | 5.28 |
11/22/2024 10:19 | 389 | 5.282 |
11/22/2024 10:19 | 341 | 5.282 |
11/22/2024 10:19 | 363 | 5.282 |
11/22/2024 10:19 | 1250 | 5.282 |
11/22/2024 10:19 | 420 | 5.282 |
11/22/2024 10:19 | 56 | 5.282 |
11/22/2024 10:19 | 389 | 5.28 |
11/22/2024 10:19 | 375 | 5.28 |
11/22/2024 10:19 | 354 | 5.28 |
11/22/2024 10:19 | 420 | 5.28 |
11/22/2024 10:19 | 11000 | 5.28 |
11/22/2024 10:19 | 868 | 5.28 |
11/22/2024 10:19 | 767 | 5.28 |
11/22/2024 10:19 | 3762 | 5.28 |
11/22/2024 10:19 | 1040 | 5.28 |
11/22/2024 10:19 | 499 | 5.28 |
11/22/2024 10:19 | 4699 | 5.28 |
11/22/2024 10:19 | 4558 | 5.282 |
11/22/2024 10:19 | 442 | 5.282 |
11/22/2024 10:19 | 869 | 5.282 |
11/22/2024 10:19 | 857 | 5.282 |
11/22/2024 10:19 | 2168 | 5.282 |
11/22/2024 10:18 | 267 | 5.284 |
11/22/2024 10:18 | 236 | 5.286 |
11/22/2024 10:18 | 359 | 5.286 |
11/22/2024 10:18 | 84 | 5.286 |
11/22/2024 10:18 | 289 | 5.286 |
11/22/2024 10:18 | 1520 | 5.286 |
11/22/2024 10:18 | 332 | 5.286 |
11/22/2024 10:18 | 51 | 5.286 |
11/22/2024 10:18 | 94 | 5.284 |
11/22/2024 10:18 | 548 | 5.284 |
11/22/2024 10:18 | 232 | 5.284 |
11/22/2024 10:18 | 513 | 5.286 |
11/22/2024 10:18 | 270 | 5.286 |
11/22/2024 10:17 | 11 | 5.288 |
11/22/2024 10:17 | 62 | 5.286 |
11/22/2024 10:17 | 219 | 5.288 |
11/22/2024 10:17 | 2183 | 5.288 |
11/22/2024 10:17 | 1250 | 5.288 |
11/22/2024 10:16 | 8533 | 5.286 |
11/22/2024 10:16 | 11913 | 5.286 |
11/22/2024 10:16 | 1892 | 5.286 |
11/22/2024 10:16 | 365 | 5.286 |
11/22/2024 10:16 | 1100 | 5.286 |
11/22/2024 10:16 | 592 | 5.286 |
11/22/2024 10:16 | 5000 | 5.286 |
11/22/2024 10:16 | 360 | 5.286 |
11/22/2024 10:16 | 1057 | 5.286 |
11/22/2024 10:16 | 380 | 5.286 |
11/22/2024 10:16 | 492 | 5.286 |
11/22/2024 10:16 | 56 | 5.286 |
11/22/2024 10:16 | 672 | 5.288 |
11/22/2024 10:16 | 1100 | 5.288 |
11/22/2024 10:16 | 583 | 5.288 |
11/22/2024 10:16 | 363 | 5.288 |
11/22/2024 10:16 | 388 | 5.288 |
11/22/2024 10:16 | 413 | 5.288 |
11/22/2024 10:16 | 1057 | 5.288 |
11/22/2024 10:16 | 510 | 5.288 |
11/22/2024 10:16 | 274 | 5.288 |
11/22/2024 10:16 | 1250 | 5.288 |
11/22/2024 10:16 | 420 | 5.29 |
11/22/2024 10:16 | 230 | 5.29 |
11/22/2024 10:16 | 1000 | 5.29 |
11/22/2024 10:16 | 290 | 5.29 |
11/22/2024 10:15 | 1115 | 5.29 |
11/22/2024 10:15 | 2085 | 5.29 |
11/22/2024 10:15 | 461 | 5.29 |
11/22/2024 10:15 | 8 | 5.29 |
11/22/2024 10:15 | 137 | 5.286 |
11/22/2024 10:15 | 246 | 5.286 |
11/22/2024 10:15 | 250 | 5.286 |
11/22/2024 10:15 | 206 | 5.288 |
11/22/2024 10:15 | 371 | 5.288 |
11/22/2024 10:15 | 142 | 5.288 |
11/22/2024 10:15 | 420 | 5.29 |
11/22/2024 10:15 | 1200 | 5.29 |
11/22/2024 10:15 | 422 | 5.29 |
11/22/2024 10:15 | 51 | 5.29 |
11/22/2024 10:15 | 3523 | 5.29 |
11/22/2024 10:15 | 1277 | 5.29 |
11/22/2024 10:14 | 23 | 5.29 |
11/22/2024 10:14 | 420 | 5.29 |
11/22/2024 10:14 | 344 | 5.29 |
11/22/2024 10:14 | 1244 | 5.29 |
11/22/2024 10:14 | 842 | 5.294 |
11/22/2024 10:14 | 396 | 5.294 |
11/22/2024 10:14 | 375 | 5.294 |
11/22/2024 10:14 | 387 | 5.294 |
11/22/2024 10:14 | 449 | 5.294 |
11/22/2024 10:14 | 613 | 5.292 |
11/22/2024 10:14 | 1250 | 5.292 |
11/22/2024 10:14 | 345 | 5.29 |
11/22/2024 10:14 | 4400 | 5.29 |
11/22/2024 10:14 | 28 | 5.29 |
11/22/2024 10:14 | 5000 | 5.29 |
11/22/2024 10:14 | 227 | 5.29 |
11/22/2024 10:13 | 467 | 5.292 |
11/22/2024 10:13 | 358 | 5.292 |
11/22/2024 10:13 | 25 | 5.292 |
11/22/2024 10:13 | 333 | 5.292 |
11/22/2024 10:13 | 138 | 5.292 |
11/22/2024 10:13 | 1667 | 5.292 |
11/22/2024 10:13 | 979 | 5.292 |
11/22/2024 10:13 | 336 | 5.292 |
11/22/2024 10:13 | 2645 | 5.29 |
11/22/2024 10:13 | 339 | 5.29 |
11/22/2024 10:13 | 399 | 5.29 |
11/22/2024 10:13 | 1286 | 5.29 |
11/22/2024 10:13 | 331 | 5.29 |
11/22/2024 10:13 | 219 | 5.29 |
11/22/2024 10:13 | 201 | 5.29 |
11/22/2024 10:13 | 856 | 5.29 |
11/22/2024 10:13 | 644 | 5.29 |
11/22/2024 10:13 | 1556 | 5.29 |
11/22/2024 10:13 | 2200 | 5.29 |
11/22/2024 10:13 | 2200 | 5.29 |
11/22/2024 10:13 | 2200 | 5.29 |
11/22/2024 10:13 | 1844 | 5.29 |
11/22/2024 10:13 | 500 | 5.294 |
11/22/2024 10:13 | 1057 | 5.294 |
11/22/2024 10:13 | 1250 | 5.294 |
11/22/2024 10:13 | 2467 | 5.294 |
11/22/2024 10:13 | 2455 | 5.294 |
11/22/2024 10:13 | 950 | 5.296 |
11/22/2024 10:13 | 179 | 5.296 |
11/22/2024 10:13 | 1709 | 5.296 |
11/22/2024 10:13 | 357 | 5.296 |
11/22/2024 10:13 | 358 | 5.296 |
11/22/2024 10:13 | 343 | 5.296 |
11/22/2024 10:13 | 185 | 5.296 |
11/22/2024 10:13 | 429 | 5.296 |
11/22/2024 10:13 | 611 | 5.296 |
11/22/2024 10:13 | 1844 | 5.296 |
11/22/2024 10:13 | 388 | 5.296 |
11/22/2024 10:13 | 669 | 5.296 |
11/22/2024 10:13 | 581 | 5.296 |
11/22/2024 10:13 | 11913 | 5.298 |
11/22/2024 10:13 | 332 | 5.298 |
11/22/2024 10:13 | 824 | 5.298 |
11/22/2024 10:13 | 942 | 5.298 |
11/22/2024 10:13 | 944 | 5.298 |
11/22/2024 10:13 | 926 | 5.298 |
11/22/2024 10:13 | 1887 | 5.298 |
11/22/2024 10:13 | 198 | 5.298 |
11/22/2024 10:13 | 2454 | 5.298 |
11/22/2024 10:13 | 1057 | 5.298 |
11/22/2024 10:13 | 581 | 5.298 |
11/22/2024 10:13 | 988 | 5.30 |
11/22/2024 10:13 | 1000 | 5.30 |
11/22/2024 10:13 | 1100 | 5.30 |
11/22/2024 10:13 | 892 | 5.30 |
11/22/2024 10:13 | 1000 | 5.30 |
11/22/2024 10:13 | 5400 | 5.30 |
11/22/2024 10:13 | 2166 | 5.30 |
11/22/2024 10:13 | 300 | 5.30 |
11/22/2024 10:13 | 2809 | 5.30 |
11/22/2024 10:13 | 813 | 5.30 |
11/22/2024 10:13 | 500 | 5.30 |
11/22/2024 10:13 | 1057 | 5.30 |
11/22/2024 10:13 | 2000 | 5.30 |
11/22/2024 10:13 | 200 | 5.30 |
11/22/2024 10:13 | 707 | 5.30 |
11/22/2024 10:13 | 10000 | 5.30 |
11/22/2024 10:13 | 1000 | 5.30 |
11/22/2024 10:13 | 350 | 5.30 |
11/22/2024 10:13 | 620 | 5.30 |
11/22/2024 10:13 | 1000 | 5.30 |
11/22/2024 10:13 | 245 | 5.30 |
11/22/2024 10:13 | 300 | 5.30 |
11/22/2024 10:13 | 25 | 5.30 |
11/22/2024 10:13 | 600 | 5.30 |
11/22/2024 10:13 | 100 | 5.30 |
11/22/2024 10:13 | 10000 | 5.30 |
11/22/2024 10:13 | 583 | 5.302 |
11/22/2024 10:13 | 1100 | 5.302 |
11/22/2024 10:13 | 420 | 5.302 |
11/22/2024 10:13 | 831 | 5.302 |
11/22/2024 10:13 | 859 | 5.302 |
11/22/2024 10:13 | 723 | 5.302 |
11/22/2024 10:13 | 188 | 5.304 |
11/22/2024 10:13 | 252 | 5.304 |
11/22/2024 10:13 | 448 | 5.304 |
11/22/2024 10:12 | 29 | 5.304 |
11/22/2024 10:12 | 5000 | 5.304 |
11/22/2024 10:12 | 311 | 5.304 |
11/22/2024 10:12 | 857 | 5.304 |
11/22/2024 10:11 | 7809 | 5.306 |
11/22/2024 10:11 | 769 | 5.306 |
11/22/2024 10:11 | 1040 | 5.306 |
11/22/2024 10:11 | 382 | 5.306 |
11/22/2024 10:10 | 1 | 5.306 |
11/22/2024 10:10 | 65 | 5.306 |
11/22/2024 10:09 | 5000 | 5.306 |
11/22/2024 10:09 | 292 | 5.306 |
11/22/2024 10:09 | 189 | 5.306 |
11/22/2024 10:09 | 180 | 5.306 |
11/22/2024 10:09 | 1249 | 5.306 |
11/22/2024 10:09 | 689 | 5.306 |
11/22/2024 10:08 | 814 | 5.308 |
11/22/2024 10:08 | 45 | 5.308 |
11/22/2024 10:08 | 5 | 5.31 |
11/22/2024 10:08 | 366 | 5.31 |
11/22/2024 10:08 | 51 | 5.312 |
11/22/2024 10:08 | 369 | 5.312 |
11/22/2024 10:08 | 31 | 5.312 |
11/22/2024 10:08 | 211 | 5.312 |
11/22/2024 10:07 | 457 | 5.312 |
11/22/2024 10:07 | 708 | 5.312 |
11/22/2024 10:07 | 354 | 5.312 |
11/22/2024 10:07 | 457 | 5.31 |
11/22/2024 10:07 | 430 | 5.31 |
11/22/2024 10:07 | 51 | 5.31 |
11/22/2024 10:06 | 282 | 5.308 |
11/22/2024 10:06 | 483 | 5.308 |
11/22/2024 10:05 | 476 | 5.31 |
11/22/2024 10:05 | 1524 | 5.31 |
11/22/2024 10:05 | 342 | 5.31 |
11/22/2024 10:05 | 500 | 5.31 |
11/22/2024 10:05 | 223 | 5.31 |
11/22/2024 10:05 | 538 | 5.31 |
11/22/2024 10:05 | 24 | 5.312 |
11/22/2024 10:04 | 363 | 5.314 |
11/22/2024 10:04 | 600 | 5.314 |
11/22/2024 10:04 | 47 | 5.312 |
11/22/2024 10:04 | 390 | 5.312 |
11/22/2024 10:04 | 370 | 5.312 |
11/22/2024 10:03 | 1103 | 5.312 |
11/22/2024 10:03 | 1250 | 5.31 |
11/22/2024 10:03 | 19 | 5.31 |
11/22/2024 10:02 | 346 | 5.31 |
11/22/2024 10:02 | 973 | 5.308 |
11/22/2024 10:02 | 931 | 5.308 |
11/22/2024 10:02 | 937 | 5.308 |
11/22/2024 10:02 | 332 | 5.308 |
11/22/2024 10:02 | 1250 | 5.306 |
11/22/2024 10:02 | 600 | 5.304 |
11/22/2024 10:02 | 258 | 5.304 |
11/22/2024 10:02 | 503 | 5.304 |
11/22/2024 10:02 | 190 | 5.304 |
11/22/2024 10:01 | 453 | 5.306 |
11/22/2024 10:01 | 507 | 5.306 |
11/22/2024 10:01 | 1040 | 5.306 |
11/22/2024 10:01 | 415 | 5.308 |
11/22/2024 10:01 | 829 | 5.308 |
11/22/2024 10:01 | 290 | 5.308 |
11/22/2024 10:01 | 496 | 5.308 |
11/22/2024 10:01 | 361 | 5.31 |
11/22/2024 10:00 | 48 | 5.31 |
11/22/2024 10:00 | 356 | 5.31 |
11/22/2024 10:00 | 1055 | 5.31 |
11/22/2024 10:00 | 367 | 5.31 |
11/22/2024 10:00 | 362 | 5.31 |
11/22/2024 10:00 | 180 | 5.31 |
11/22/2024 10:00 | 620 | 5.31 |
11/22/2024 10:00 | 154 | 5.31 |
11/22/2024 10:00 | 23 | 5.312 |
11/22/2024 10:00 | 810 | 5.312 |
11/22/2024 10:00 | 538 | 5.312 |
11/22/2024 10:00 | 238 | 5.314 |
11/22/2024 10:00 | 1910 | 5.314 |
11/22/2024 10:00 | 90 | 5.314 |
11/22/2024 09:59 | 350 | 5.316 |
11/22/2024 09:58 | 1054 | 5.316 |
11/22/2024 09:58 | 246 | 5.316 |
11/22/2024 09:57 | 417 | 5.316 |
11/22/2024 09:57 | 1364 | 5.316 |
11/22/2024 09:57 | 438 | 5.316 |
11/22/2024 09:57 | 1 | 5.316 |
11/22/2024 09:57 | 397 | 5.316 |
11/22/2024 09:56 | 541 | 5.316 |
11/22/2024 09:56 | 420 | 5.316 |
11/22/2024 09:56 | 1250 | 5.316 |
11/22/2024 09:56 | 2418 | 5.316 |
11/22/2024 09:56 | 21 | 5.316 |
11/22/2024 09:56 | 7 | 5.316 |
11/22/2024 09:56 | 830 | 5.314 |
11/22/2024 09:56 | 597 | 5.314 |
11/22/2024 09:56 | 834 | 5.314 |
11/22/2024 09:56 | 675 | 5.314 |
11/22/2024 09:56 | 608 | 5.314 |
11/22/2024 09:56 | 777 | 5.314 |
11/22/2024 09:56 | 348 | 5.314 |
11/22/2024 09:56 | 393 | 5.314 |
11/22/2024 09:56 | 370 | 5.314 |
11/22/2024 09:55 | 382 | 5.316 |
11/22/2024 09:55 | 512 | 5.316 |
11/22/2024 09:55 | 214 | 5.316 |
11/22/2024 09:55 | 807 | 5.316 |
11/22/2024 09:55 | 569 | 5.316 |
11/22/2024 09:55 | 86 | 5.318 |
11/22/2024 09:54 | 133 | 5.32 |
11/22/2024 09:54 | 331 | 5.32 |
11/22/2024 09:54 | 54 | 5.32 |
11/22/2024 09:54 | 612 | 5.32 |
11/22/2024 09:54 | 951 | 5.318 |
11/22/2024 09:54 | 150 | 5.318 |
11/22/2024 09:53 | 20 | 5.318 |
11/22/2024 09:53 | 28 | 5.318 |
11/22/2024 09:53 | 484 | 5.318 |
11/22/2024 09:53 | 192 | 5.318 |
11/22/2024 09:53 | 936 | 5.318 |
11/22/2024 09:52 | 189 | 5.32 |
11/22/2024 09:52 | 323 | 5.32 |
11/22/2024 09:52 | 834 | 5.32 |
11/22/2024 09:52 | 364 | 5.32 |
11/22/2024 09:52 | 1000 | 5.322 |
11/22/2024 09:52 | 1000 | 5.322 |
11/22/2024 09:52 | 1000 | 5.322 |
11/22/2024 09:51 | 371 | 5.322 |
11/22/2024 09:51 | 63 | 5.32 |
11/22/2024 09:51 | 367 | 5.32 |
11/22/2024 09:51 | 38 | 5.322 |
11/22/2024 09:50 | 40 | 5.322 |
11/22/2024 09:50 | 240 | 5.324 |
11/22/2024 09:50 | 477 | 5.324 |
11/22/2024 09:50 | 108 | 5.324 |
11/22/2024 09:50 | 400 | 5.324 |
11/22/2024 09:50 | 512 | 5.324 |
11/22/2024 09:50 | 332 | 5.324 |
11/22/2024 09:49 | 241 | 5.322 |
11/22/2024 09:49 | 74 | 5.322 |
11/22/2024 09:49 | 722 | 5.322 |
11/22/2024 09:49 | 256 | 5.322 |
11/22/2024 09:49 | 289 | 5.322 |
11/22/2024 09:49 | 454 | 5.324 |
11/22/2024 09:49 | 1000 | 5.324 |
11/22/2024 09:49 | 345 | 5.324 |
11/22/2024 09:48 | 402 | 5.326 |
11/22/2024 09:48 | 84 | 5.326 |
11/22/2024 09:48 | 210 | 5.326 |
11/22/2024 09:48 | 423 | 5.326 |
11/22/2024 09:48 | 407 | 5.326 |
11/22/2024 09:48 | 670 | 5.326 |
11/22/2024 09:48 | 422 | 5.326 |
11/22/2024 09:46 | 42 | 5.324 |
11/22/2024 09:46 | 353 | 5.324 |
11/22/2024 09:46 | 712 | 5.324 |
11/22/2024 09:46 | 5742 | 5.324 |
11/22/2024 09:46 | 1491 | 5.324 |
11/22/2024 09:46 | 1040 | 5.324 |
11/22/2024 09:46 | 1227 | 5.324 |
11/22/2024 09:46 | 23 | 5.324 |
11/22/2024 09:46 | 329 | 5.326 |
11/22/2024 09:46 | 473 | 5.326 |
11/22/2024 09:46 | 1056 | 5.326 |
11/22/2024 09:46 | 965 | 5.326 |
11/22/2024 09:45 | 386 | 5.326 |
11/22/2024 09:45 | 22 | 5.326 |
11/22/2024 09:45 | 100 | 5.326 |
11/22/2024 09:45 | 20 | 5.326 |
11/22/2024 09:44 | 100 | 5.328 |
11/22/2024 09:43 | 500 | 5.328 |
11/22/2024 09:42 | 290 | 5.326 |
11/22/2024 09:42 | 657 | 5.326 |
11/22/2024 09:42 | 20 | 5.326 |
11/22/2024 09:41 | 156 | 5.324 |
11/22/2024 09:41 | 539 | 5.324 |
11/22/2024 09:41 | 1046 | 5.324 |
11/22/2024 09:40 | 455 | 5.32 |
11/22/2024 09:40 | 193 | 5.32 |
11/22/2024 09:40 | 20 | 5.32 |
11/22/2024 09:40 | 574 | 5.318 |
11/22/2024 09:40 | 493 | 5.318 |
11/22/2024 09:40 | 1250 | 5.318 |
11/22/2024 09:40 | 183 | 5.318 |
11/22/2024 09:39 | 450 | 5.32 |
11/22/2024 09:39 | 550 | 5.318 |
11/22/2024 09:39 | 365 | 5.314 |
11/22/2024 09:39 | 100 | 5.314 |
11/22/2024 09:39 | 611 | 5.314 |
11/22/2024 09:39 | 402 | 5.314 |
11/22/2024 09:39 | 708 | 5.314 |
11/22/2024 09:39 | 1231 | 5.314 |
11/22/2024 09:39 | 788 | 5.316 |
11/22/2024 09:39 | 189 | 5.316 |
11/22/2024 09:38 | 65 | 5.316 |
11/22/2024 09:38 | 473 | 5.316 |
11/22/2024 09:38 | 235 | 5.318 |
11/22/2024 09:38 | 2200 | 5.318 |
11/22/2024 09:38 | 2200 | 5.318 |
11/22/2024 09:38 | 1415 | 5.318 |
11/22/2024 09:38 | 672 | 5.318 |
11/22/2024 09:38 | 537 | 5.32 |
11/22/2024 09:38 | 1304 | 5.322 |
11/22/2024 09:38 | 1100 | 5.322 |
11/22/2024 09:38 | 2444 | 5.322 |
11/22/2024 09:38 | 614 | 5.322 |
11/22/2024 09:38 | 1161 | 5.322 |
11/22/2024 09:38 | 1411 | 5.322 |
11/22/2024 09:38 | 585 | 5.322 |
11/22/2024 09:38 | 359 | 5.322 |
11/22/2024 09:38 | 822 | 5.322 |
11/22/2024 09:37 | 22 | 5.322 |
11/22/2024 09:37 | 369 | 5.322 |
11/22/2024 09:37 | 1361 | 5.322 |
11/22/2024 09:36 | 900 | 5.318 |
11/22/2024 09:36 | 300 | 5.318 |
11/22/2024 09:36 | 854 | 5.32 |
11/22/2024 09:36 | 146 | 5.32 |
11/22/2024 09:35 | 20 | 5.316 |
11/22/2024 09:35 | 402 | 5.314 |
11/22/2024 09:35 | 1 | 5.314 |
11/22/2024 09:35 | 1435 | 5.314 |
11/22/2024 09:35 | 1036 | 5.314 |
11/22/2024 09:35 | 417 | 5.312 |
11/22/2024 09:35 | 345 | 5.31 |
11/22/2024 09:35 | 381 | 5.31 |
11/22/2024 09:35 | 370 | 5.31 |
11/22/2024 09:35 | 183 | 5.308 |
11/22/2024 09:35 | 2000 | 5.308 |
11/22/2024 09:34 | 189 | 5.31 |
11/22/2024 09:34 | 400 | 5.31 |
11/22/2024 09:34 | 465 | 5.31 |
11/22/2024 09:34 | 1040 | 5.31 |
11/22/2024 09:34 | 364 | 5.31 |
11/22/2024 09:34 | 391 | 5.31 |
11/22/2024 09:34 | 338 | 5.31 |
11/22/2024 09:34 | 580 | 5.31 |
11/22/2024 09:34 | 2822 | 5.312 |
11/22/2024 09:34 | 537 | 5.31 |
11/22/2024 09:34 | 600 | 5.31 |
11/22/2024 09:34 | 222 | 5.31 |
11/22/2024 09:34 | 250 | 5.312 |
11/22/2024 09:34 | 463 | 5.312 |
11/22/2024 09:33 | 37 | 5.312 |
11/22/2024 09:33 | 183 | 5.314 |
11/22/2024 09:33 | 420 | 5.314 |
11/22/2024 09:33 | 397 | 5.314 |
11/22/2024 09:33 | 500 | 5.312 |
11/22/2024 09:32 | 358 | 5.314 |