Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.352
+0.172
(
+3.32% )
|
5.30
|
3'770 |
5.368
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 20011 | 5.352 |
| 07/25/2025 17:35 | 2222 | 5.352 |
| 07/25/2025 17:35 | 11 | 5.352 |
| 07/25/2025 17:35 | 500 | 5.352 |
| 07/25/2025 17:35 | 1415 | 5.352 |
| 07/25/2025 17:35 | 2037 | 5.352 |
| 07/25/2025 17:35 | 26548 | 5.352 |
| 07/25/2025 17:35 | 800 | 5.352 |
| 07/25/2025 17:35 | 3319 | 5.352 |
| 07/25/2025 17:35 | 6349 | 5.352 |
| 07/25/2025 17:35 | 14092 | 5.352 |
| 07/25/2025 17:35 | 25160 | 5.352 |
| 07/25/2025 17:35 | 2037 | 5.352 |
| 07/25/2025 17:35 | 1222 | 5.352 |
| 07/25/2025 17:35 | 2711 | 5.352 |
| 07/25/2025 17:35 | 1853 | 5.352 |
| 07/25/2025 17:35 | 10817 | 5.352 |
| 07/25/2025 17:35 | 9380 | 5.352 |
| 07/25/2025 17:35 | 2302 | 5.352 |
| 07/25/2025 17:35 | 1500 | 5.352 |
| 07/25/2025 17:35 | 1949 | 5.352 |
| 07/25/2025 17:35 | 2142 | 5.352 |
| 07/25/2025 17:35 | 424 | 5.352 |
| 07/25/2025 17:35 | 2188 | 5.352 |
| 07/25/2025 17:35 | 1852 | 5.352 |
| 07/25/2025 17:35 | 2222 | 5.352 |
| 07/25/2025 17:35 | 650 | 5.352 |
| 07/25/2025 17:35 | 12840 | 5.352 |
| 07/25/2025 17:35 | 32406 | 5.352 |
| 07/25/2025 17:35 | 3961 | 5.352 |
| 07/25/2025 17:35 | 3627 | 5.352 |
| 07/25/2025 17:35 | 18038 | 5.352 |
| 07/25/2025 17:35 | 2313 | 5.352 |
| 07/25/2025 17:35 | 134 | 5.352 |
| 07/25/2025 17:35 | 33943 | 5.352 |
| 07/25/2025 17:35 | 16358 | 5.352 |
| 07/25/2025 17:35 | 466 | 5.352 |
| 07/25/2025 17:35 | 1386 | 5.352 |
| 07/25/2025 17:35 | 1996 | 5.352 |
| 07/25/2025 17:35 | 1026 | 5.352 |
| 07/25/2025 17:35 | 2715 | 5.352 |
| 07/25/2025 17:35 | 5929 | 5.352 |
| 07/25/2025 17:35 | 15130 | 5.352 |
| 07/25/2025 17:35 | 2046 | 5.352 |
| 07/25/2025 17:35 | 196 | 5.352 |
| 07/25/2025 17:35 | 2076 | 5.352 |
| 07/25/2025 17:35 | 2014 | 5.352 |
| 07/25/2025 17:35 | 1728 | 5.352 |
| 07/25/2025 17:35 | 12676 | 5.352 |
| 07/25/2025 17:35 | 1827 | 5.352 |
| 07/25/2025 17:35 | 2223 | 5.352 |
| 07/25/2025 17:35 | 2299 | 5.352 |
| 07/25/2025 17:35 | 1852 | 5.352 |
| 07/25/2025 17:35 | 1906 | 5.352 |
| 07/25/2025 17:35 | 8392 | 5.352 |
| 07/25/2025 17:35 | 1852 | 5.352 |
| 07/25/2025 17:35 | 1872 | 5.352 |
| 07/25/2025 17:35 | 6336 | 5.352 |
| 07/25/2025 17:35 | 7503 | 5.352 |
| 07/25/2025 17:35 | 3570 | 5.352 |
| 07/25/2025 17:35 | 1847 | 5.352 |
| 07/25/2025 17:35 | 9481 | 5.352 |
| 07/25/2025 17:35 | 3967 | 5.352 |
| 07/25/2025 17:35 | 14548 | 5.352 |
| 07/25/2025 17:35 | 5357 | 5.352 |
| 07/25/2025 17:35 | 22876 | 5.352 |
| 07/25/2025 17:35 | 18176 | 5.352 |
| 07/25/2025 17:35 | 26202 | 5.352 |
| 07/25/2025 17:35 | 3486 | 5.352 |
| 07/25/2025 17:35 | 3193 | 5.352 |
| 07/25/2025 17:35 | 12417 | 5.352 |
| 07/25/2025 17:35 | 1584 | 5.352 |
| 07/25/2025 17:35 | 27806 | 5.352 |
| 07/25/2025 17:35 | 13226 | 5.352 |
| 07/25/2025 17:35 | 1 | 5.352 |
| 07/25/2025 17:35 | 1727 | 5.352 |
| 07/25/2025 17:35 | 4555 | 5.352 |
| 07/25/2025 17:35 | 17252 | 5.352 |
| 07/25/2025 17:35 | 8 | 5.352 |
| 07/25/2025 17:35 | 10695 | 5.352 |
| 07/25/2025 17:35 | 5525 | 5.352 |
| 07/25/2025 17:35 | 10087 | 5.352 |
| 07/25/2025 17:35 | 74550 | 5.352 |
| 07/25/2025 17:35 | 95530 | 5.352 |
| 07/25/2025 17:35 | 21591 | 5.352 |
| 07/25/2025 17:35 | 163 | 5.352 |
| 07/25/2025 17:35 | 442 | 5.352 |
| 07/25/2025 17:35 | 4173 | 5.352 |
| 07/25/2025 17:35 | 232 | 5.352 |
| 07/25/2025 17:35 | 53954 | 5.352 |
| 07/25/2025 17:35 | 2487 | 5.352 |
| 07/25/2025 17:35 | 953 | 5.352 |
| 07/25/2025 17:35 | 7123 | 5.352 |
| 07/25/2025 17:35 | 163 | 5.352 |
| 07/25/2025 17:35 | 978 | 5.352 |
| 07/25/2025 17:35 | 31 | 5.352 |
| 07/25/2025 17:35 | 25820 | 5.352 |
| 07/25/2025 17:35 | 2308 | 5.352 |
| 07/25/2025 17:35 | 174 | 5.352 |
| 07/25/2025 17:35 | 216 | 5.352 |
| 07/25/2025 17:35 | 597 | 5.352 |
| 07/25/2025 17:35 | 4029 | 5.352 |
| 07/25/2025 17:35 | 1832 | 5.352 |
| 07/25/2025 17:35 | 6707 | 5.352 |
| 07/25/2025 17:35 | 1625 | 5.352 |
| 07/25/2025 17:35 | 1162 | 5.352 |
| 07/25/2025 17:35 | 16657 | 5.352 |
| 07/25/2025 17:35 | 5451 | 5.352 |
| 07/25/2025 17:35 | 193 | 5.352 |
| 07/25/2025 17:35 | 101 | 5.352 |
| 07/25/2025 17:35 | 3000 | 5.352 |
| 07/25/2025 17:35 | 1367 | 5.352 |
| 07/25/2025 17:35 | 13886 | 5.352 |
| 07/25/2025 17:35 | 10600 | 5.352 |
| 07/25/2025 17:35 | 8376 | 5.352 |
| 07/25/2025 17:35 | 13813 | 5.352 |
| 07/25/2025 17:35 | 6381 | 5.352 |
| 07/25/2025 17:35 | 6298 | 5.352 |
| 07/25/2025 17:35 | 20585 | 5.352 |
| 07/25/2025 17:35 | 166 | 5.352 |
| 07/25/2025 17:35 | 2461 | 5.352 |
| 07/25/2025 17:35 | 1729 | 5.352 |
| 07/25/2025 17:35 | 58984 | 5.352 |
| 07/25/2025 17:35 | 101785 | 5.352 |
| 07/25/2025 17:35 | 415 | 5.352 |
| 07/25/2025 17:35 | 171 | 5.352 |
| 07/25/2025 17:35 | 1000 | 5.352 |
| 07/25/2025 17:35 | 20888 | 5.352 |
| 07/25/2025 17:35 | 6052 | 5.352 |
| 07/25/2025 17:35 | 100 | 5.352 |
| 07/25/2025 17:35 | 20973 | 5.352 |
| 07/25/2025 17:35 | 9431 | 5.352 |
| 07/25/2025 17:35 | 7040 | 5.352 |
| 07/25/2025 17:35 | 48356 | 5.352 |
| 07/25/2025 17:35 | 32662 | 5.352 |
| 07/25/2025 17:35 | 47482 | 5.352 |
| 07/25/2025 17:35 | 750 | 5.352 |
| 07/25/2025 17:35 | 1669 | 5.352 |
| 07/25/2025 17:35 | 2479 | 5.352 |
| 07/25/2025 17:35 | 250 | 5.352 |
| 07/25/2025 17:35 | 31178 | 5.352 |
| 07/25/2025 17:35 | 21791 | 5.352 |
| 07/25/2025 17:35 | 654 | 5.352 |
| 07/25/2025 17:35 | 3153 | 5.352 |
| 07/25/2025 17:35 | 300 | 5.352 |
| 07/25/2025 17:35 | 1000 | 5.352 |
| 07/25/2025 17:35 | 709 | 5.352 |
| 07/25/2025 17:35 | 1450 | 5.352 |
| 07/25/2025 17:35 | 2089 | 5.352 |
| 07/25/2025 17:35 | 380 | 5.352 |
| 07/25/2025 17:35 | 944 | 5.352 |
| 07/25/2025 17:35 | 380 | 5.352 |
| 07/25/2025 17:35 | 88 | 5.352 |
| 07/25/2025 17:35 | 39473 | 5.352 |
| 07/25/2025 17:35 | 24608 | 5.352 |
| 07/25/2025 17:35 | 7970 | 5.352 |
| 07/25/2025 17:35 | 9502 | 5.352 |
| 07/25/2025 17:35 | 367 | 5.352 |
| 07/25/2025 17:35 | 43 | 5.352 |
| 07/25/2025 17:35 | 933 | 5.352 |
| 07/25/2025 17:35 | 12 | 5.352 |
| 07/25/2025 17:35 | 767 | 5.352 |
| 07/25/2025 17:35 | 21591 | 5.352 |
| 07/25/2025 17:35 | 46 | 5.352 |
| 07/25/2025 17:35 | 362 | 5.352 |
| 07/25/2025 17:35 | 1589 | 5.352 |
| 07/25/2025 17:35 | 715 | 5.352 |
| 07/25/2025 17:35 | 580 | 5.352 |
| 07/25/2025 17:35 | 418 | 5.352 |
| 07/25/2025 17:35 | 14014 | 5.352 |
| 07/25/2025 17:35 | 57055 | 5.352 |
| 07/25/2025 17:35 | 4332 | 5.352 |
| 07/25/2025 17:35 | 7556 | 5.352 |
| 07/25/2025 17:35 | 260 | 5.352 |
| 07/25/2025 17:35 | 27921 | 5.352 |
| 07/25/2025 17:35 | 9071 | 5.352 |
| 07/25/2025 17:35 | 321 | 5.352 |
| 07/25/2025 17:35 | 400 | 5.352 |
| 07/25/2025 17:35 | 4779 | 5.352 |
| 07/25/2025 17:35 | 55111 | 5.352 |
| 07/25/2025 17:35 | 939 | 5.352 |
| 07/25/2025 17:35 | 901 | 5.352 |
| 07/25/2025 17:35 | 99 | 5.352 |
| 07/25/2025 17:35 | 14998 | 5.352 |
| 07/25/2025 17:35 | 7641 | 5.352 |
| 07/25/2025 17:35 | 3568 | 5.352 |
| 07/25/2025 17:35 | 67 | 5.352 |
| 07/25/2025 17:35 | 25820 | 5.352 |
| 07/25/2025 17:35 | 6381 | 5.352 |
| 07/25/2025 17:35 | 7431 | 5.352 |
| 07/25/2025 17:35 | 1333 | 5.352 |
| 07/25/2025 17:35 | 4 | 5.352 |
| 07/25/2025 17:35 | 401 | 5.352 |
| 07/25/2025 17:35 | 100 | 5.352 |
| 07/25/2025 17:35 | 210 | 5.352 |
| 07/25/2025 17:35 | 2966 | 5.352 |
| 07/25/2025 17:35 | 1423 | 5.352 |
| 07/25/2025 17:35 | 41267 | 5.352 |
| 07/25/2025 17:35 | 324 | 5.352 |
| 07/25/2025 17:35 | 960 | 5.352 |
| 07/25/2025 17:35 | 2714 | 5.352 |
| 07/25/2025 17:35 | 1358 | 5.352 |
| 07/25/2025 17:35 | 8031 | 5.352 |
| 07/25/2025 17:35 | 996 | 5.352 |
| 07/25/2025 17:35 | 2490 | 5.352 |
| 07/25/2025 17:35 | 10917 | 5.352 |
| 07/25/2025 17:35 | 506 | 5.352 |
| 07/25/2025 17:35 | 286 | 5.352 |
| 07/25/2025 17:35 | 260 | 5.352 |
| 07/25/2025 17:35 | 275 | 5.352 |
| 07/25/2025 17:35 | 1318 | 5.352 |
| 07/25/2025 17:35 | 479 | 5.352 |
| 07/25/2025 17:35 | 210 | 5.352 |
| 07/25/2025 17:35 | 2193 | 5.352 |
| 07/25/2025 17:35 | 20556 | 5.352 |
| 07/25/2025 17:35 | 2049 | 5.352 |
| 07/25/2025 17:35 | 1232 | 5.352 |
| 07/25/2025 17:35 | 197 | 5.352 |
| 07/25/2025 17:35 | 388 | 5.352 |
| 07/25/2025 17:35 | 2003 | 5.352 |
| 07/25/2025 17:35 | 1526 | 5.352 |
| 07/25/2025 17:35 | 1 | 5.352 |
| 07/25/2025 17:35 | 11 | 5.352 |
| 07/25/2025 17:35 | 594 | 5.352 |
| 07/25/2025 17:35 | 159 | 5.352 |
| 07/25/2025 17:29 | 1168 | 5.352 |
| 07/25/2025 17:29 | 2 | 5.352 |
| 07/25/2025 17:29 | 998 | 5.352 |
| 07/25/2025 17:29 | 2 | 5.354 |
| 07/25/2025 17:29 | 4 | 5.356 |
| 07/25/2025 17:29 | 2 | 5.356 |
| 07/25/2025 17:29 | 874 | 5.356 |
| 07/25/2025 17:29 | 3 | 5.356 |
| 07/25/2025 17:29 | 545 | 5.356 |
| 07/25/2025 17:29 | 3 | 5.356 |
| 07/25/2025 17:29 | 1 | 5.356 |
| 07/25/2025 17:29 | 3 | 5.356 |
| 07/25/2025 17:29 | 2 | 5.356 |
| 07/25/2025 17:29 | 3 | 5.356 |
| 07/25/2025 17:29 | 3 | 5.356 |
| 07/25/2025 17:29 | 888 | 5.356 |
| 07/25/2025 17:29 | 350 | 5.356 |
| 07/25/2025 17:29 | 2000 | 5.352 |
| 07/25/2025 17:29 | 25 | 5.354 |
| 07/25/2025 17:29 | 5000 | 5.352 |
| 07/25/2025 17:29 | 1792 | 5.354 |
| 07/25/2025 17:29 | 350 | 5.354 |
| 07/25/2025 17:28 | 141 | 5.354 |
| 07/25/2025 17:28 | 228 | 5.354 |
| 07/25/2025 17:28 | 1499 | 5.356 |
| 07/25/2025 17:28 | 1000 | 5.356 |
| 07/25/2025 17:28 | 1146 | 5.356 |
| 07/25/2025 17:28 | 473 | 5.356 |
| 07/25/2025 17:28 | 179 | 5.354 |
| 07/25/2025 17:28 | 621 | 5.354 |
| 07/25/2025 17:28 | 620 | 5.354 |
| 07/25/2025 17:28 | 908 | 5.354 |
| 07/25/2025 17:28 | 1392 | 5.354 |
| 07/25/2025 17:28 | 1250 | 5.356 |
| 07/25/2025 17:28 | 127 | 5.354 |
| 07/25/2025 17:28 | 1373 | 5.354 |
| 07/25/2025 17:28 | 2653 | 5.354 |
| 07/25/2025 17:28 | 1390 | 5.354 |
| 07/25/2025 17:28 | 988 | 5.354 |
| 07/25/2025 17:28 | 1539 | 5.354 |
| 07/25/2025 17:28 | 635 | 5.354 |
| 07/25/2025 17:28 | 1250 | 5.356 |
| 07/25/2025 17:28 | 171 | 5.356 |
| 07/25/2025 17:28 | 2 | 5.356 |
| 07/25/2025 17:28 | 372 | 5.356 |
| 07/25/2025 17:28 | 4026 | 5.358 |
| 07/25/2025 17:28 | 4026 | 5.358 |
| 07/25/2025 17:28 | 67 | 5.358 |
| 07/25/2025 17:27 | 628 | 5.356 |
| 07/25/2025 17:27 | 1372 | 5.356 |
| 07/25/2025 17:27 | 159 | 5.356 |
| 07/25/2025 17:27 | 750 | 5.356 |
| 07/25/2025 17:27 | 500 | 5.356 |
| 07/25/2025 17:27 | 486 | 5.356 |
| 07/25/2025 17:27 | 470 | 5.356 |
| 07/25/2025 17:27 | 1277 | 5.356 |
| 07/25/2025 17:27 | 179 | 5.356 |
| 07/25/2025 17:27 | 1455 | 5.356 |
| 07/25/2025 17:27 | 1250 | 5.356 |
| 07/25/2025 17:27 | 2713 | 5.356 |
| 07/25/2025 17:27 | 615 | 5.354 |
| 07/25/2025 17:27 | 4 | 5.354 |
| 07/25/2025 17:27 | 6 | 5.354 |
| 07/25/2025 17:27 | 10 | 5.354 |
| 07/25/2025 17:27 | 6 | 5.354 |
| 07/25/2025 17:27 | 984 | 5.354 |
| 07/25/2025 17:27 | 1250 | 5.356 |
| 07/25/2025 17:27 | 4026 | 5.356 |
| 07/25/2025 17:27 | 4026 | 5.356 |
| 07/25/2025 17:27 | 3 | 5.356 |
| 07/25/2025 17:27 | 1519 | 5.356 |
| 07/25/2025 17:27 | 787 | 5.356 |
| 07/25/2025 17:27 | 13 | 5.356 |
| 07/25/2025 17:27 | 1000 | 5.356 |
| 07/25/2025 17:27 | 4 | 5.358 |
| 07/25/2025 17:27 | 5012 | 5.358 |
| 07/25/2025 17:27 | 7954 | 5.358 |
| 07/25/2025 17:27 | 375 | 5.358 |
| 07/25/2025 17:27 | 11671 | 5.358 |
| 07/25/2025 17:27 | 380 | 5.358 |
| 07/25/2025 17:27 | 123 | 5.358 |
| 07/25/2025 17:27 | 606 | 5.358 |
| 07/25/2025 17:27 | 1708 | 5.358 |
| 07/25/2025 17:27 | 7 | 5.358 |
| 07/25/2025 17:27 | 100 | 5.36 |
| 07/25/2025 17:27 | 3 | 5.36 |
| 07/25/2025 17:27 | 9 | 5.36 |
| 07/25/2025 17:27 | 2 | 5.36 |
| 07/25/2025 17:27 | 19090 | 5.36 |
| 07/25/2025 17:27 | 1600 | 5.362 |
| 07/25/2025 17:27 | 110 | 5.36 |
| 07/25/2025 17:26 | 500 | 5.36 |
| 07/25/2025 17:26 | 260 | 5.362 |
| 07/25/2025 17:26 | 213 | 5.362 |
| 07/25/2025 17:26 | 1566 | 5.362 |
| 07/25/2025 17:26 | 3 | 5.362 |
| 07/25/2025 17:26 | 4 | 5.362 |
| 07/25/2025 17:26 | 3 | 5.362 |
| 07/25/2025 17:26 | 3 | 5.362 |
| 07/25/2025 17:26 | 45 | 5.362 |
| 07/25/2025 17:26 | 91 | 5.362 |
| 07/25/2025 17:26 | 6 | 5.364 |
| 07/25/2025 17:26 | 3 | 5.364 |
| 07/25/2025 17:26 | 3 | 5.364 |
| 07/25/2025 17:26 | 403 | 5.364 |
| 07/25/2025 17:26 | 1405 | 5.364 |
| 07/25/2025 17:26 | 1429 | 5.364 |
| 07/25/2025 17:26 | 2500 | 5.364 |
| 07/25/2025 17:26 | 5000 | 5.364 |
| 07/25/2025 17:26 | 1261 | 5.364 |
| 07/25/2025 17:26 | 27840 | 5.364 |
| 07/25/2025 17:26 | 415 | 5.364 |
| 07/25/2025 17:26 | 368 | 5.364 |
| 07/25/2025 17:26 | 1127 | 5.364 |
| 07/25/2025 17:26 | 4026 | 5.364 |
| 07/25/2025 17:26 | 25 | 5.364 |
| 07/25/2025 17:26 | 563 | 5.364 |
| 07/25/2025 17:25 | 1028 | 5.362 |
| 07/25/2025 17:25 | 700 | 5.362 |
| 07/25/2025 17:25 | 808 | 5.36 |
| 07/25/2025 17:25 | 1138 | 5.36 |
| 07/25/2025 17:25 | 253 | 5.362 |
| 07/25/2025 17:25 | 163 | 5.362 |
| 07/25/2025 17:25 | 5 | 5.362 |
| 07/25/2025 17:25 | 677 | 5.362 |
| 07/25/2025 17:25 | 532 | 5.362 |
| 07/25/2025 17:25 | 800 | 5.362 |
| 07/25/2025 17:25 | 178 | 5.364 |
| 07/25/2025 17:25 | 723 | 5.364 |
| 07/25/2025 17:25 | 1246 | 5.362 |
| 07/25/2025 17:25 | 307 | 5.362 |
| 07/25/2025 17:25 | 754 | 5.36 |
| 07/25/2025 17:25 | 470 | 5.36 |
| 07/25/2025 17:25 | 7 | 5.36 |
| 07/25/2025 17:25 | 364 | 5.36 |
| 07/25/2025 17:25 | 1388 | 5.36 |
| 07/25/2025 17:25 | 571 | 5.36 |
| 07/25/2025 17:24 | 404 | 5.36 |
| 07/25/2025 17:24 | 482 | 5.36 |
| 07/25/2025 17:24 | 442 | 5.36 |
| 07/25/2025 17:24 | 6 | 5.36 |
| 07/25/2025 17:24 | 6 | 5.36 |
| 07/25/2025 17:24 | 10 | 5.36 |
| 07/25/2025 17:24 | 6 | 5.36 |
| 07/25/2025 17:24 | 470 | 5.36 |
| 07/25/2025 17:24 | 1174 | 5.36 |
| 07/25/2025 17:24 | 137 | 5.362 |
| 07/25/2025 17:24 | 56 | 5.362 |
| 07/25/2025 17:24 | 677 | 5.362 |
| 07/25/2025 17:24 | 1150 | 5.362 |
| 07/25/2025 17:24 | 100 | 5.362 |
| 07/25/2025 17:24 | 200 | 5.36 |
| 07/25/2025 17:24 | 2172 | 5.362 |
| 07/25/2025 17:24 | 608 | 5.362 |
| 07/25/2025 17:24 | 470 | 5.362 |
| 07/25/2025 17:24 | 384 | 5.362 |
| 07/25/2025 17:24 | 1031 | 5.362 |
| 07/25/2025 17:24 | 6 | 5.362 |
| 07/25/2025 17:24 | 143 | 5.362 |
| 07/25/2025 17:24 | 1250 | 5.362 |
| 07/25/2025 17:23 | 1113 | 5.362 |
| 07/25/2025 17:23 | 1417 | 5.362 |
| 07/25/2025 17:23 | 470 | 5.362 |
| 07/25/2025 17:23 | 527 | 5.364 |
| 07/25/2025 17:23 | 200 | 5.364 |
| 07/25/2025 17:23 | 50 | 5.364 |
| 07/25/2025 17:23 | 462 | 5.364 |
| 07/25/2025 17:23 | 500 | 5.364 |
| 07/25/2025 17:23 | 1759 | 5.364 |
| 07/25/2025 17:23 | 74 | 5.362 |
| 07/25/2025 17:23 | 237 | 5.362 |
| 07/25/2025 17:23 | 335 | 5.362 |
| 07/25/2025 17:23 | 517 | 5.362 |
| 07/25/2025 17:23 | 1133 | 5.362 |
| 07/25/2025 17:23 | 121 | 5.362 |
| 07/25/2025 17:23 | 350 | 5.362 |
| 07/25/2025 17:23 | 463 | 5.36 |
| 07/25/2025 17:22 | 291 | 5.36 |
| 07/25/2025 17:22 | 15 | 5.36 |
| 07/25/2025 17:22 | 9 | 5.36 |
| 07/25/2025 17:22 | 15 | 5.36 |
| 07/25/2025 17:22 | 470 | 5.36 |
| 07/25/2025 17:22 | 500 | 5.36 |
| 07/25/2025 17:22 | 500 | 5.36 |
| 07/25/2025 17:22 | 200 | 5.36 |
| 07/25/2025 17:22 | 1149 | 5.36 |
| 07/25/2025 17:22 | 770 | 5.36 |
| 07/25/2025 17:22 | 572 | 5.356 |
| 07/25/2025 17:22 | 360 | 5.358 |
| 07/25/2025 17:22 | 436 | 5.358 |
| 07/25/2025 17:22 | 6 | 5.358 |
| 07/25/2025 17:22 | 7 | 5.358 |
| 07/25/2025 17:22 | 7 | 5.358 |
| 07/25/2025 17:22 | 470 | 5.358 |
| 07/25/2025 17:22 | 142 | 5.358 |
| 07/25/2025 17:22 | 162 | 5.358 |
| 07/25/2025 17:22 | 838 | 5.358 |
| 07/25/2025 17:22 | 335 | 5.36 |
| 07/25/2025 17:22 | 150 | 5.358 |
| 07/25/2025 17:22 | 1000 | 5.358 |
| 07/25/2025 17:21 | 246 | 5.36 |
| 07/25/2025 17:21 | 90 | 5.36 |
| 07/25/2025 17:21 | 324 | 5.36 |
| 07/25/2025 17:21 | 86 | 5.36 |
| 07/25/2025 17:21 | 11 | 5.36 |
| 07/25/2025 17:21 | 130 | 5.36 |
| 07/25/2025 17:21 | 1349 | 5.36 |
| 07/25/2025 17:21 | 322 | 5.36 |
| 07/25/2025 17:21 | 1800 | 5.358 |
| 07/25/2025 17:21 | 1 | 5.36 |
| 07/25/2025 17:21 | 171 | 5.36 |
| 07/25/2025 17:21 | 3098 | 5.36 |
| 07/25/2025 17:21 | 7 | 5.36 |
| 07/25/2025 17:21 | 6 | 5.36 |
| 07/25/2025 17:21 | 1444 | 5.36 |
| 07/25/2025 17:21 | 6 | 5.36 |
| 07/25/2025 17:21 | 6 | 5.36 |
| 07/25/2025 17:21 | 14 | 5.36 |
| 07/25/2025 17:20 | 248 | 5.36 |
| 07/25/2025 17:20 | 1210 | 5.362 |
| 07/25/2025 17:20 | 79 | 5.362 |
| 07/25/2025 17:20 | 2936 | 5.36 |
| 07/25/2025 17:20 | 6500 | 5.36 |
| 07/25/2025 17:20 | 304 | 5.36 |
| 07/25/2025 17:20 | 296 | 5.36 |
| 07/25/2025 17:20 | 800 | 5.36 |
| 07/25/2025 17:20 | 154 | 5.36 |
| 07/25/2025 17:20 | 2101 | 5.36 |
| 07/25/2025 17:20 | 2000 | 5.36 |
| 07/25/2025 17:20 | 490 | 5.36 |
| 07/25/2025 17:20 | 12 | 5.358 |
| 07/25/2025 17:20 | 45 | 5.358 |
| 07/25/2025 17:20 | 72 | 5.358 |
| 07/25/2025 17:20 | 500 | 5.358 |
| 07/25/2025 17:20 | 676 | 5.358 |
| 07/25/2025 17:20 | 824 | 5.358 |
| 07/25/2025 17:19 | 6 | 5.356 |
| 07/25/2025 17:19 | 252 | 5.356 |
| 07/25/2025 17:19 | 1907 | 5.356 |
| 07/25/2025 17:19 | 2943 | 5.356 |
| 07/25/2025 17:19 | 525 | 5.356 |
| 07/25/2025 17:19 | 400 | 5.36 |
| 07/25/2025 17:19 | 1344 | 5.36 |
| 07/25/2025 17:19 | 6000 | 5.36 |
| 07/25/2025 17:18 | 479 | 5.356 |
| 07/25/2025 17:18 | 521 | 5.356 |
| 07/25/2025 17:18 | 569 | 5.358 |
| 07/25/2025 17:18 | 1250 | 5.358 |
| 07/25/2025 17:18 | 643 | 5.358 |
| 07/25/2025 17:18 | 357 | 5.358 |
| 07/25/2025 17:18 | 1050 | 5.358 |
| 07/25/2025 17:18 | 200 | 5.358 |
| 07/25/2025 17:18 | 500 | 5.354 |
| 07/25/2025 17:18 | 10 | 5.354 |
| 07/25/2025 17:18 | 359 | 5.356 |
| 07/25/2025 17:18 | 338 | 5.356 |
| 07/25/2025 17:18 | 3 | 5.356 |
| 07/25/2025 17:17 | 304 | 5.358 |
| 07/25/2025 17:17 | 183 | 5.356 |
| 07/25/2025 17:17 | 1000 | 5.356 |
| 07/25/2025 17:17 | 5373 | 5.356 |
| 07/25/2025 17:17 | 1023 | 5.356 |
| 07/25/2025 17:17 | 6 | 5.356 |
| 07/25/2025 17:17 | 368 | 5.356 |
| 07/25/2025 17:17 | 1250 | 5.356 |
| 07/25/2025 17:17 | 1027 | 5.358 |
| 07/25/2025 17:17 | 470 | 5.358 |
| 07/25/2025 17:17 | 3841 | 5.358 |
| 07/25/2025 17:17 | 6 | 5.358 |
| 07/25/2025 17:17 | 8 | 5.358 |
| 07/25/2025 17:17 | 1445 | 5.358 |
| 07/25/2025 17:17 | 650 | 5.358 |
| 07/25/2025 17:17 | 1000 | 5.36 |
| 07/25/2025 17:17 | 1 | 5.358 |
| 07/25/2025 17:17 | 997 | 5.358 |
| 07/25/2025 17:17 | 11 | 5.358 |
| 07/25/2025 17:17 | 2729 | 5.358 |
| 07/25/2025 17:17 | 444 | 5.358 |
| 07/25/2025 17:17 | 1177 | 5.36 |
| 07/25/2025 17:17 | 2200 | 5.358 |
| 07/25/2025 17:17 | 719 | 5.36 |
| 07/25/2025 17:17 | 13460 | 5.36 |
| 07/25/2025 17:17 | 2 | 5.36 |
| 07/25/2025 17:17 | 809 | 5.36 |
| 07/25/2025 17:17 | 1045 | 5.36 |
| 07/25/2025 17:17 | 5373 | 5.36 |
| 07/25/2025 17:17 | 394 | 5.362 |
| 07/25/2025 17:17 | 335 | 5.362 |
| 07/25/2025 17:17 | 1782 | 5.362 |
| 07/25/2025 17:17 | 3160 | 5.362 |
| 07/25/2025 17:17 | 7 | 5.362 |
| 07/25/2025 17:17 | 1534 | 5.362 |
| 07/25/2025 17:17 | 470 | 5.362 |
| 07/25/2025 17:17 | 6 | 5.362 |
| 07/25/2025 17:17 | 5373 | 5.362 |
| 07/25/2025 17:17 | 1250 | 5.362 |
| 07/25/2025 17:17 | 38 | 5.364 |
| 07/25/2025 17:17 | 300 | 5.364 |
| 07/25/2025 17:17 | 3500 | 5.364 |
| 07/25/2025 17:17 | 367 | 5.362 |
| 07/25/2025 17:17 | 948 | 5.362 |
| 07/25/2025 17:17 | 25 | 5.362 |
| 07/25/2025 17:17 | 721 | 5.362 |
| 07/25/2025 17:17 | 1250 | 5.362 |
| 07/25/2025 17:17 | 335 | 5.362 |
| 07/25/2025 17:17 | 915 | 5.362 |
| 07/25/2025 17:17 | 1500 | 5.36 |
| 07/25/2025 17:17 | 3000 | 5.36 |
| 07/25/2025 17:17 | 1686 | 5.36 |
| 07/25/2025 17:17 | 4981 | 5.36 |
| 07/25/2025 17:17 | 972 | 5.36 |
| 07/25/2025 17:17 | 47 | 5.36 |
| 07/25/2025 17:17 | 250 | 5.36 |
| 07/25/2025 17:17 | 100 | 5.36 |
| 07/25/2025 17:17 | 371 | 5.36 |
| 07/25/2025 17:17 | 629 | 5.36 |
| 07/25/2025 17:17 | 400 | 5.36 |
| 07/25/2025 17:17 | 1000 | 5.36 |
| 07/25/2025 17:17 | 2000 | 5.36 |
| 07/25/2025 17:17 | 777 | 5.36 |
| 07/25/2025 17:17 | 300 | 5.36 |
| 07/25/2025 17:17 | 150 | 5.36 |
| 07/25/2025 17:17 | 800 | 5.36 |
| 07/25/2025 17:17 | 1000 | 5.36 |
| 07/25/2025 17:17 | 1000 | 5.36 |
| 07/25/2025 17:17 | 3065 | 5.36 |
| 07/25/2025 17:17 | 3935 | 5.36 |
| 07/25/2025 17:17 | 500 | 5.36 |
| 07/25/2025 17:17 | 420 | 5.36 |
| 07/25/2025 17:17 | 3000 | 5.36 |
| 07/25/2025 17:17 | 1000 | 5.36 |
| 07/25/2025 17:17 | 75 | 5.36 |
| 07/25/2025 17:17 | 1925 | 5.36 |
| 07/25/2025 17:17 | 550 | 5.36 |
| 07/25/2025 17:17 | 950 | 5.36 |
| 07/25/2025 17:17 | 300 | 5.36 |
| 07/25/2025 17:16 | 34 | 5.358 |
| 07/25/2025 17:16 | 818 | 5.358 |
| 07/25/2025 17:16 | 121 | 5.358 |
| 07/25/2025 17:16 | 950 | 5.358 |
| 07/25/2025 17:16 | 250 | 5.358 |
| 07/25/2025 17:16 | 1000 | 5.358 |
| 07/25/2025 17:16 | 1250 | 5.356 |
| 07/25/2025 17:15 | 100 | 5.356 |
| 07/25/2025 17:15 | 1647 | 5.356 |
| 07/25/2025 17:15 | 254 | 5.356 |
| 07/25/2025 17:15 | 986 | 5.356 |
| 07/25/2025 17:15 | 1250 | 5.354 |
| 07/25/2025 17:15 | 4000 | 5.35 |
| 07/25/2025 17:15 | 281 | 5.35 |
| 07/25/2025 17:15 | 889 | 5.352 |
| 07/25/2025 17:15 | 1229 | 5.352 |
| 07/25/2025 17:15 | 14 | 5.352 |
| 07/25/2025 17:15 | 7 | 5.352 |
| 07/25/2025 17:15 | 677 | 5.352 |
| 07/25/2025 17:15 | 206 | 5.352 |
| 07/25/2025 17:15 | 2306 | 5.354 |
| 07/25/2025 17:15 | 1072 | 5.354 |
| 07/25/2025 17:15 | 1080 | 5.354 |
| 07/25/2025 17:15 | 470 | 5.354 |
| 07/25/2025 17:15 | 1513 | 5.354 |
| 07/25/2025 17:15 | 12363 | 5.354 |
| 07/25/2025 17:15 | 335 | 5.356 |
| 07/25/2025 17:15 | 31 | 5.356 |
| 07/25/2025 17:15 | 802 | 5.354 |
| 07/25/2025 17:15 | 235 | 5.354 |
| 07/25/2025 17:15 | 3734 | 5.354 |
| 07/25/2025 17:15 | 736 | 5.354 |
| 07/25/2025 17:15 | 988 | 5.354 |
| 07/25/2025 17:15 | 6 | 5.354 |
| 07/25/2025 17:15 | 6 | 5.354 |
| 07/25/2025 17:15 | 1995 | 5.354 |
| 07/25/2025 17:15 | 3 | 5.354 |
| 07/25/2025 17:15 | 3734 | 5.354 |
| 07/25/2025 17:15 | 1636 | 5.354 |
| 07/25/2025 17:15 | 2098 | 5.356 |
| 07/25/2025 17:15 | 1635 | 5.356 |
| 07/25/2025 17:15 | 5 | 5.356 |
| 07/25/2025 17:15 | 3733 | 5.356 |
| 07/25/2025 17:15 | 2752 | 5.356 |
| 07/25/2025 17:15 | 981 | 5.356 |
| 07/25/2025 17:15 | 269 | 5.356 |
| 07/25/2025 17:15 | 1348 | 5.356 |
| 07/25/2025 17:15 | 373 | 5.356 |
| 07/25/2025 17:15 | 1250 | 5.356 |
| 07/25/2025 17:15 | 15 | 5.356 |
| 07/25/2025 17:15 | 8 | 5.356 |
| 07/25/2025 17:15 | 470 | 5.356 |
| 07/25/2025 17:15 | 3733 | 5.356 |
| 07/25/2025 17:14 | 36 | 5.356 |
| 07/25/2025 17:14 | 1228 | 5.356 |
| 07/25/2025 17:14 | 1000 | 5.356 |
| 07/25/2025 17:14 | 1000 | 5.356 |
| 07/25/2025 17:14 | 342 | 5.356 |
| 07/25/2025 17:14 | 25621 | 5.354 |
| 07/25/2025 17:14 | 1844 | 5.354 |
| 07/25/2025 17:14 | 1017 | 5.354 |
| 07/25/2025 17:14 | 1549 | 5.354 |
| 07/25/2025 17:14 | 1127 | 5.354 |
| 07/25/2025 17:14 | 5373 | 5.354 |
| 07/25/2025 17:14 | 1250 | 5.354 |
| 07/25/2025 17:14 | 2219 | 5.354 |
| 07/25/2025 17:14 | 1250 | 5.352 |
| 07/25/2025 17:14 | 470 | 5.352 |
| 07/25/2025 17:13 | 470 | 5.352 |
| 07/25/2025 17:13 | 1544 | 5.352 |
| 07/25/2025 17:13 | 10 | 5.352 |
| 07/25/2025 17:13 | 6 | 5.352 |
| 07/25/2025 17:13 | 445 | 5.352 |
| 07/25/2025 17:13 | 1250 | 5.352 |
| 07/25/2025 17:13 | 1118 | 5.354 |
| 07/25/2025 17:13 | 6663 | 5.354 |
| 07/25/2025 17:13 | 682 | 5.354 |
| 07/25/2025 17:13 | 335 | 5.354 |
| 07/25/2025 17:13 | 710 | 5.352 |
| 07/25/2025 17:13 | 500 | 5.352 |
| 07/25/2025 17:13 | 381 | 5.352 |
| 07/25/2025 17:13 | 128 | 5.352 |
| 07/25/2025 17:13 | 872 | 5.352 |
| 07/25/2025 17:12 | 9492 | 5.35 |
| 07/25/2025 17:12 | 402 | 5.35 |
| 07/25/2025 17:12 | 1310 | 5.35 |
| 07/25/2025 17:12 | 2306 | 5.35 |
| 07/25/2025 17:12 | 1560 | 5.35 |
| 07/25/2025 17:12 | 1067 | 5.35 |
| 07/25/2025 17:12 | 5373 | 5.35 |
| 07/25/2025 17:12 | 5526 | 5.35 |
| 07/25/2025 17:12 | 5373 | 5.352 |
| 07/25/2025 17:12 | 470 | 5.352 |
| 07/25/2025 17:12 | 4147 | 5.352 |
| 07/25/2025 17:12 | 7 | 5.352 |
| 07/25/2025 17:12 | 1415 | 5.352 |
| 07/25/2025 17:12 | 11552 | 5.354 |
| 07/25/2025 17:12 | 353 | 5.354 |
| 07/25/2025 17:12 | 1000 | 5.354 |
| 07/25/2025 17:12 | 49 | 5.354 |
| 07/25/2025 17:12 | 4325 | 5.354 |
| 07/25/2025 17:12 | 625 | 5.354 |
| 07/25/2025 17:12 | 5232 | 5.354 |
| 07/25/2025 17:12 | 1000 | 5.354 |
| 07/25/2025 17:12 | 2689 | 5.354 |
| 07/25/2025 17:12 | 1079 | 5.354 |
| 07/25/2025 17:12 | 1900 | 5.354 |
| 07/25/2025 17:12 | 8 | 5.352 |
| 07/25/2025 17:12 | 10 | 5.352 |
| 07/25/2025 17:12 | 1206 | 5.352 |
| 07/25/2025 17:12 | 360 | 5.352 |
| 07/25/2025 17:12 | 2032 | 5.352 |
| 07/25/2025 17:12 | 1250 | 5.352 |
| 07/25/2025 17:12 | 1557 | 5.352 |
| 07/25/2025 17:12 | 22 | 5.352 |
| 07/25/2025 17:12 | 7350 | 5.352 |
| 07/25/2025 17:12 | 2306 | 5.352 |
| 07/25/2025 17:12 | 300 | 5.352 |
| 07/25/2025 17:12 | 200 | 5.352 |
| 07/25/2025 17:12 | 1250 | 5.352 |
| 07/25/2025 17:12 | 674 | 5.35 |
| 07/25/2025 17:12 | 1358 | 5.35 |
| 07/25/2025 17:12 | 162 | 5.35 |
| 07/25/2025 17:12 | 2635 | 5.35 |
| 07/25/2025 17:12 | 1218 | 5.35 |
| 07/25/2025 17:12 | 1000 | 5.35 |
| 07/25/2025 17:12 | 449 | 5.35 |
| 07/25/2025 17:12 | 2396 | 5.35 |
| 07/25/2025 17:12 | 2524 | 5.35 |
| 07/25/2025 17:12 | 1000 | 5.35 |
| 07/25/2025 17:12 | 1871 | 5.35 |
| 07/25/2025 17:12 | 1000 | 5.35 |
| 07/25/2025 17:12 | 5000 | 5.35 |
| 07/25/2025 17:12 | 400 | 5.35 |
| 07/25/2025 17:12 | 200 | 5.35 |
| 07/25/2025 17:12 | 620 | 5.35 |
| 07/25/2025 17:12 | 300 | 5.35 |
| 07/25/2025 17:12 | 25 | 5.35 |
| 07/25/2025 17:12 | 4000 | 5.35 |
| 07/25/2025 17:12 | 100 | 5.35 |
| 07/25/2025 17:12 | 1500 | 5.35 |
| 07/25/2025 17:12 | 2000 | 5.35 |
| 07/25/2025 17:12 | 14326 | 5.35 |
| 07/25/2025 17:12 | 19 | 5.35 |
| 07/25/2025 17:12 | 1016 | 5.35 |
| 07/25/2025 17:12 | 1016 | 5.35 |
| 07/25/2025 17:12 | 1016 | 5.35 |
| 07/25/2025 17:12 | 4525 | 5.35 |
| 07/25/2025 17:12 | 5219 | 5.35 |
| 07/25/2025 17:12 | 99 | 5.35 |
| 07/25/2025 17:12 | 4764 | 5.35 |
| 07/25/2025 17:12 | 1000 | 5.35 |
| 07/25/2025 17:12 | 1000 | 5.35 |
| 07/25/2025 17:12 | 700 | 5.35 |
| 07/25/2025 17:12 | 283 | 5.35 |
| 07/25/2025 17:12 | 92 | 5.35 |
| 07/25/2025 17:12 | 1928 | 5.35 |
| 07/25/2025 17:12 | 2990 | 5.35 |
| 07/25/2025 17:12 | 3000 | 5.35 |
| 07/25/2025 17:12 | 1535 | 5.35 |
| 07/25/2025 17:12 | 1175 | 5.35 |
| 07/25/2025 17:12 | 75 | 5.35 |
| 07/25/2025 17:12 | 325 | 5.35 |
| 07/25/2025 17:12 | 500 | 5.35 |
| 07/25/2025 17:12 | 803 | 5.35 |
| 07/25/2025 17:12 | 697 | 5.35 |
| 07/25/2025 17:12 | 1523 | 5.35 |
| 07/25/2025 17:12 | 277 | 5.35 |
| 07/25/2025 17:12 | 1700 | 5.35 |
| 07/25/2025 17:12 | 22857 | 5.35 |
| 07/25/2025 17:12 | 2643 | 5.35 |
| 07/25/2025 17:12 | 500 | 5.35 |
| 07/25/2025 17:12 | 9078 | 5.35 |
| 07/25/2025 17:12 | 922 | 5.35 |
| 07/25/2025 17:12 | 3000 | 5.35 |
| 07/25/2025 17:12 | 750 | 5.35 |
| 07/25/2025 17:12 | 1729 | 5.35 |
| 07/25/2025 17:12 | 1234 | 5.35 |
| 07/25/2025 17:12 | 2037 | 5.35 |
| 07/25/2025 17:12 | 1500 | 5.35 |
| 07/25/2025 17:12 | 6700 | 5.35 |
| 07/25/2025 17:12 | 300 | 5.35 |
| 07/25/2025 17:12 | 300 | 5.35 |
| 07/25/2025 17:12 | 200 | 5.35 |
| 07/25/2025 17:12 | 1184 | 5.35 |
| 07/25/2025 17:12 | 1016 | 5.35 |
| 07/25/2025 17:12 | 900 | 5.35 |
| 07/25/2025 17:12 | 1200 | 5.35 |
| 07/25/2025 17:12 | 16189 | 5.35 |
| 07/25/2025 17:12 | 83143 | 5.35 |
| 07/25/2025 17:12 | 151 | 5.35 |
| 07/25/2025 17:12 | 65 | 5.348 |
| 07/25/2025 17:12 | 65 | 5.348 |
| 07/25/2025 17:12 | 2000 | 5.348 |
| 07/25/2025 17:12 | 50 | 5.35 |
| 07/25/2025 17:12 | 492 | 5.348 |
| 07/25/2025 17:12 | 375 | 5.348 |
| 07/25/2025 17:12 | 841 | 5.348 |
| 07/25/2025 17:12 | 503 | 5.348 |
| 07/25/2025 17:12 | 1205 | 5.348 |
| 07/25/2025 17:12 | 1430 | 5.348 |
| 07/25/2025 17:12 | 1021 | 5.348 |
| 07/25/2025 17:12 | 2306 | 5.348 |
| 07/25/2025 17:12 | 999 | 5.348 |
| 07/25/2025 17:12 | 992 | 5.348 |
| 07/25/2025 17:12 | 2069 | 5.348 |
| 07/25/2025 17:12 | 1000 | 5.348 |
| 07/25/2025 17:12 | 2000 | 5.348 |
| 07/25/2025 17:12 | 2525 | 5.348 |
| 07/25/2025 17:12 | 415 | 5.348 |
| 07/25/2025 17:11 | 6 | 5.346 |
| 07/25/2025 17:11 | 402 | 5.346 |
| 07/25/2025 17:11 | 252 | 5.346 |
| 07/25/2025 17:11 | 998 | 5.346 |
| 07/25/2025 17:11 | 400 | 5.348 |
| 07/25/2025 17:11 | 13 | 5.346 |
| 07/25/2025 17:11 | 250 | 5.346 |
| 07/25/2025 17:11 | 1000 | 5.346 |
| 07/25/2025 17:10 | 377 | 5.346 |
| 07/25/2025 17:10 | 377 | 5.346 |
| 07/25/2025 17:10 | 700 | 5.346 |
| 07/25/2025 17:10 | 1250 | 5.346 |
| 07/25/2025 17:10 | 1181 | 5.348 |
| 07/25/2025 17:10 | 721 | 5.346 |
| 07/25/2025 17:10 | 10 | 5.346 |
| 07/25/2025 17:10 | 469 | 5.346 |
| 07/25/2025 17:10 | 4665 | 5.346 |
| 07/25/2025 17:10 | 335 | 5.346 |
| 07/25/2025 17:10 | 430 | 5.346 |
| 07/25/2025 17:10 | 1250 | 5.346 |
| 07/25/2025 17:09 | 655 | 5.346 |
| 07/25/2025 17:09 | 14 | 5.346 |
| 07/25/2025 17:09 | 25 | 5.346 |
| 07/25/2025 17:09 | 1705 | 5.346 |
| 07/25/2025 17:09 | 413 | 5.346 |
| 07/25/2025 17:09 | 904 | 5.346 |
| 07/25/2025 17:09 | 346 | 5.346 |
| 07/25/2025 17:09 | 210 | 5.346 |
| 07/25/2025 17:09 | 666 | 5.346 |
| 07/25/2025 17:09 | 80 | 5.346 |
| 07/25/2025 17:09 | 185 | 5.348 |
| 07/25/2025 17:09 | 115 | 5.348 |
| 07/25/2025 17:09 | 1387 | 5.348 |
| 07/25/2025 17:09 | 352 | 5.346 |
| 07/25/2025 17:09 | 2306 | 5.346 |
| 07/25/2025 17:09 | 1469 | 5.346 |
| 07/25/2025 17:09 | 1872 | 5.346 |
| 07/25/2025 17:09 | 500 | 5.346 |
| 07/25/2025 17:09 | 1319 | 5.346 |
| 07/25/2025 17:09 | 1279 | 5.346 |
| 07/25/2025 17:09 | 33 | 5.346 |
| 07/25/2025 17:09 | 1250 | 5.346 |
| 07/25/2025 17:09 | 470 | 5.346 |
| 07/25/2025 17:09 | 2432 | 5.346 |
| 07/25/2025 17:09 | 1032 | 5.346 |
| 07/25/2025 17:09 | 4299 | 5.346 |
| 07/25/2025 17:08 | 109 | 5.344 |
| 07/25/2025 17:08 | 408 | 5.344 |
| 07/25/2025 17:08 | 720 | 5.344 |
| 07/25/2025 17:08 | 372 | 5.344 |
| 07/25/2025 17:08 | 234 | 5.344 |
| 07/25/2025 17:08 | 4299 | 5.344 |
| 07/25/2025 17:08 | 209 | 5.344 |
| 07/25/2025 17:08 | 335 | 5.344 |
| 07/25/2025 17:08 | 1515 | 5.344 |
| 07/25/2025 17:08 | 7 | 5.344 |
| 07/25/2025 17:08 | 14 | 5.344 |
| 07/25/2025 17:08 | 498 | 5.348 |
| 07/25/2025 17:08 | 643 | 5.348 |
| 07/25/2025 17:08 | 7 | 5.346 |
| 07/25/2025 17:08 | 1099 | 5.346 |
| 07/25/2025 17:08 | 357 | 5.348 |
| 07/25/2025 17:08 | 943 | 5.348 |
| 07/25/2025 17:08 | 500 | 5.348 |
| 07/25/2025 17:08 | 100 | 5.348 |
| 07/25/2025 17:08 | 2000 | 5.344 |
| 07/25/2025 17:08 | 1216 | 5.346 |
| 07/25/2025 17:08 | 1134 | 5.346 |
| 07/25/2025 17:08 | 66 | 5.346 |
| 07/25/2025 17:08 | 5000 | 5.346 |
| 07/25/2025 17:08 | 431 | 5.346 |
| 07/25/2025 17:08 | 984 | 5.346 |
| 07/25/2025 17:08 | 1641 | 5.346 |
| 07/25/2025 17:08 | 1944 | 5.346 |
| 07/25/2025 17:08 | 6000 | 5.346 |
| 07/25/2025 17:07 | 1250 | 5.344 |
| 07/25/2025 17:07 | 500 | 5.344 |
| 07/25/2025 17:07 | 5 | 5.342 |
| 07/25/2025 17:07 | 1038 | 5.342 |
| 07/25/2025 17:07 | 13 | 5.342 |
| 07/25/2025 17:07 | 343 | 5.342 |
| 07/25/2025 17:06 | 718 | 5.344 |
| 07/25/2025 17:06 | 39 | 5.344 |
| 07/25/2025 17:06 | 11 | 5.344 |
| 07/25/2025 17:06 | 395 | 5.344 |
| 07/25/2025 17:06 | 596 | 5.344 |
| 07/25/2025 17:06 | 2624 | 5.344 |
| 07/25/2025 17:06 | 1001 | 5.344 |
| 07/25/2025 17:06 | 1000 | 5.344 |
| 07/25/2025 17:06 | 2625 | 5.342 |
| 07/25/2025 17:06 | 25 | 5.342 |
| 07/25/2025 17:06 | 250 | 5.342 |
| 07/25/2025 17:06 | 250 | 5.342 |
| 07/25/2025 17:06 | 1798 | 5.342 |
| 07/25/2025 17:06 | 41 | 5.342 |
| 07/25/2025 17:06 | 300 | 5.342 |
| 07/25/2025 17:06 | 1000 | 5.34 |
| 07/25/2025 17:06 | 246 | 5.34 |
| 07/25/2025 17:06 | 500 | 5.34 |
| 07/25/2025 17:06 | 255 | 5.34 |
| 07/25/2025 17:06 | 79 | 5.34 |
| 07/25/2025 17:06 | 1000 | 5.34 |
| 07/25/2025 17:06 | 3000 | 5.34 |
| 07/25/2025 17:06 | 3000 | 5.34 |
| 07/25/2025 17:06 | 6000 | 5.34 |
| 07/25/2025 17:06 | 310 | 5.34 |
| 07/25/2025 17:06 | 5000 | 5.34 |
| 07/25/2025 17:06 | 1000 | 5.34 |
| 07/25/2025 17:06 | 3000 | 5.34 |
| 07/25/2025 17:06 | 500 | 5.34 |
| 07/25/2025 17:06 | 4000 | 5.34 |
| 07/25/2025 17:06 | 750 | 5.34 |
| 07/25/2025 17:06 | 100 | 5.34 |
| 07/25/2025 17:06 | 5000 | 5.34 |
| 07/25/2025 17:06 | 890 | 5.34 |
| 07/25/2025 17:06 | 1000 | 5.34 |
| 07/25/2025 17:06 | 17200 | 5.34 |
| 07/25/2025 17:06 | 6350 | 5.34 |
| 07/25/2025 17:05 | 20 | 5.336 |
| 07/25/2025 17:05 | 17 | 5.336 |
| 07/25/2025 17:05 | 313 | 5.336 |
| 07/25/2025 17:05 | 1011 | 5.336 |
| 07/25/2025 17:05 | 7 | 5.338 |
| 07/25/2025 17:05 | 325 | 5.338 |
| 07/25/2025 17:05 | 2817 | 5.338 |
| 07/25/2025 17:05 | 8 | 5.338 |
| 07/25/2025 17:05 | 7 | 5.338 |
| 07/25/2025 17:05 | 366 | 5.338 |
| 07/25/2025 17:05 | 500 | 5.34 |
| 07/25/2025 17:05 | 136 | 5.338 |
| 07/25/2025 17:05 | 335 | 5.338 |
| 07/25/2025 17:03 | 335 | 5.336 |
| 07/25/2025 17:03 | 469 | 5.336 |
| 07/25/2025 17:03 | 524 | 5.336 |
| 07/25/2025 17:03 | 2848 | 5.336 |
| 07/25/2025 17:03 | 2437 | 5.338 |
| 07/25/2025 17:03 | 529 | 5.338 |
| 07/25/2025 17:03 | 205 | 5.338 |
| 07/25/2025 17:03 | 1430 | 5.338 |
| 07/25/2025 17:03 | 4000 | 5.338 |
| 07/25/2025 17:03 | 1000 | 5.338 |
| 07/25/2025 17:03 | 1197 | 5.338 |
| 07/25/2025 17:03 | 8540 | 5.338 |
| 07/25/2025 17:02 | 1250 | 5.336 |
| 07/25/2025 17:02 | 1000 | 5.334 |
| 07/25/2025 17:02 | 1250 | 5.336 |
| 07/25/2025 17:02 | 253 | 5.338 |
| 07/25/2025 17:02 | 747 | 5.336 |
| 07/25/2025 17:02 | 503 | 5.336 |
| 07/25/2025 17:01 | 947 | 5.336 |
| 07/25/2025 17:01 | 374 | 5.334 |
| 07/25/2025 17:01 | 11 | 5.334 |
| 07/25/2025 17:01 | 7 | 5.334 |
| 07/25/2025 17:01 | 14 | 5.334 |
| 07/25/2025 17:01 | 287 | 5.334 |
| 07/25/2025 17:01 | 601 | 5.336 |
| 07/25/2025 17:01 | 2142 | 5.336 |
| 07/25/2025 17:00 | 10 | 5.338 |
| 07/25/2025 17:00 | 1033 | 5.336 |
| 07/25/2025 17:00 | 200 | 5.336 |
| 07/25/2025 17:00 | 239 | 5.336 |
| 07/25/2025 17:00 | 761 | 5.336 |
| 07/25/2025 17:00 | 1250 | 5.334 |
| 07/25/2025 17:00 | 222 | 5.334 |
| 07/25/2025 17:00 | 150 | 5.334 |
| 07/25/2025 17:00 | 113 | 5.334 |
| 07/25/2025 17:00 | 94 | 5.334 |
| 07/25/2025 17:00 | 275 | 5.334 |
| 07/25/2025 17:00 | 151 | 5.334 |
| 07/25/2025 17:00 | 328 | 5.332 |
| 07/25/2025 16:59 | 1589 | 5.328 |
| 07/25/2025 16:59 | 7 | 5.328 |
| 07/25/2025 16:59 | 1000 | 5.33 |
| 07/25/2025 16:59 | 2440 | 5.33 |
| 07/25/2025 16:59 | 2306 | 5.33 |
| 07/25/2025 16:59 | 1250 | 5.33 |
| 07/25/2025 16:59 | 1087 | 5.33 |
| 07/25/2025 16:59 | 1047 | 5.33 |
| 07/25/2025 16:59 | 2743 | 5.33 |
| 07/25/2025 16:59 | 863 | 5.33 |
| 07/25/2025 16:59 | 1001 | 5.33 |
| 07/25/2025 16:59 | 7 | 5.33 |
| 07/25/2025 16:59 | 863 | 5.332 |
| 07/25/2025 16:59 | 2743 | 5.332 |
| 07/25/2025 16:59 | 800 | 5.332 |
| 07/25/2025 16:59 | 7 | 5.332 |
| 07/25/2025 16:59 | 7 | 5.332 |
| 07/25/2025 16:59 | 240 | 5.332 |
| 07/25/2025 16:58 | 189 | 5.332 |
| 07/25/2025 16:58 | 1140 | 5.332 |
| 07/25/2025 16:58 | 1319 | 5.332 |
| 07/25/2025 16:58 | 356 | 5.332 |
| 07/25/2025 16:57 | 2427 | 5.33 |
| 07/25/2025 16:57 | 1013 | 5.33 |
| 07/25/2025 16:57 | 12 | 5.33 |
| 07/25/2025 16:57 | 473 | 5.332 |
| 07/25/2025 16:57 | 855 | 5.332 |
| 07/25/2025 16:57 | 1247 | 5.332 |
| 07/25/2025 16:57 | 1273 | 5.332 |
| 07/25/2025 16:57 | 1760 | 5.332 |
| 07/25/2025 16:57 | 374 | 5.332 |
| 07/25/2025 16:57 | 10 | 5.332 |
| 07/25/2025 16:57 | 14 | 5.332 |
| 07/25/2025 16:56 | 525 | 5.332 |
| 07/25/2025 16:55 | 500 | 5.334 |
| 07/25/2025 16:55 | 964 | 5.332 |
| 07/25/2025 16:55 | 2743 | 5.332 |
| 07/25/2025 16:55 | 60 | 5.33 |
| 07/25/2025 16:55 | 859 | 5.33 |
| 07/25/2025 16:55 | 420 | 5.33 |
| 07/25/2025 16:55 | 401 | 5.33 |
| 07/25/2025 16:55 | 2151 | 5.33 |
| 07/25/2025 16:55 | 200 | 5.33 |
| 07/25/2025 16:55 | 135 | 5.33 |
| 07/25/2025 16:55 | 7 | 5.332 |
| 07/25/2025 16:55 | 13 | 5.332 |
| 07/25/2025 16:55 | 1138 | 5.332 |
| 07/25/2025 16:55 | 6 | 5.332 |
| 07/25/2025 16:55 | 7 | 5.332 |
| 07/25/2025 16:55 | 6 | 5.332 |
| 07/25/2025 16:55 | 818 | 5.332 |
| 07/25/2025 16:55 | 1250 | 5.334 |
| 07/25/2025 16:54 | 1250 | 5.334 |
| 07/25/2025 16:54 | 755 | 5.334 |
| 07/25/2025 16:54 | 495 | 5.334 |
| 07/25/2025 16:54 | 1250 | 5.334 |
| 07/25/2025 16:54 | 150 | 5.334 |
| 07/25/2025 16:54 | 346 | 5.334 |
| 07/25/2025 16:54 | 504 | 5.334 |
| 07/25/2025 16:54 | 1250 | 5.334 |
| 07/25/2025 16:54 | 78 | 5.332 |
| 07/25/2025 16:54 | 11 | 5.332 |
| 07/25/2025 16:54 | 362 | 5.332 |
| 07/25/2025 16:54 | 1043 | 5.332 |
| 07/25/2025 16:54 | 194 | 5.332 |
| 07/25/2025 16:54 | 312 | 5.332 |
| 07/25/2025 16:54 | 500 | 5.332 |
| 07/25/2025 16:53 | 383 | 5.332 |
| 07/25/2025 16:53 | 503 | 5.334 |
| 07/25/2025 16:53 | 1276 | 5.33 |
| 07/25/2025 16:53 | 1000 | 5.33 |
| 07/25/2025 16:53 | 1138 | 5.33 |
| 07/25/2025 16:53 | 2306 | 5.33 |
| 07/25/2025 16:53 | 1250 | 5.33 |
| 07/25/2025 16:53 | 863 | 5.33 |
| 07/25/2025 16:53 | 964 | 5.33 |
| 07/25/2025 16:53 | 2743 | 5.33 |
| 07/25/2025 16:53 | 3112 | 5.33 |
| 07/25/2025 16:53 | 12 | 5.33 |
| 07/25/2025 16:53 | 10 | 5.332 |
| 07/25/2025 16:53 | 470 | 5.332 |
| 07/25/2025 16:53 | 863 | 5.332 |
| 07/25/2025 16:53 | 2743 | 5.332 |
| 07/25/2025 16:53 | 1250 | 5.332 |
| 07/25/2025 16:53 | 1347 | 5.334 |
| 07/25/2025 16:53 | 400 | 5.334 |
| 07/25/2025 16:53 | 3000 | 5.332 |
| 07/25/2025 16:53 | 3000 | 5.332 |
| 07/25/2025 16:52 | 402 | 5.332 |
| 07/25/2025 16:52 | 250 | 5.33 |
| 07/25/2025 16:52 | 749 | 5.33 |
| 07/25/2025 16:52 | 2051 | 5.33 |
| 07/25/2025 16:52 | 1198 | 5.33 |
| 07/25/2025 16:52 | 16 | 5.33 |
| 07/25/2025 16:51 | 907 | 5.332 |
| 07/25/2025 16:51 | 13 | 5.332 |
| 07/25/2025 16:51 | 2394 | 5.332 |
| 07/25/2025 16:51 | 1058 | 5.332 |
| 07/25/2025 16:51 | 146 | 5.332 |
| 07/25/2025 16:51 | 8 | 5.332 |
| 07/25/2025 16:51 | 346 | 5.332 |
| 07/25/2025 16:51 | 1170 | 5.332 |
| 07/25/2025 16:51 | 2741 | 5.332 |
| 07/25/2025 16:51 | 1003 | 5.332 |
| 07/25/2025 16:51 | 6 | 5.332 |
| 07/25/2025 16:51 | 1250 | 5.332 |
| 07/25/2025 16:51 | 24 | 5.334 |
| 07/25/2025 16:51 | 335 | 5.334 |
| 07/25/2025 16:51 | 1542 | 5.334 |
| 07/25/2025 16:51 | 60 | 5.334 |
| 07/25/2025 16:51 | 203 | 5.334 |
| 07/25/2025 16:51 | 7984 | 5.334 |
| 07/25/2025 16:51 | 369 | 5.334 |
| 07/25/2025 16:50 | 1444 | 5.334 |
| 07/25/2025 16:50 | 2743 | 5.334 |
| 07/25/2025 16:50 | 1000 | 5.334 |
| 07/25/2025 16:50 | 948 | 5.334 |
| 07/25/2025 16:50 | 635 | 5.334 |
| 07/25/2025 16:50 | 1266 | 5.332 |
| 07/25/2025 16:50 | 971 | 5.332 |
| 07/25/2025 16:50 | 20000 | 5.332 |
| 07/25/2025 16:50 | 2743 | 5.332 |
| 07/25/2025 16:50 | 1250 | 5.332 |
| 07/25/2025 16:50 | 1000 | 5.328 |
| 07/25/2025 16:50 | 1000 | 5.328 |
| 07/25/2025 16:49 | 365 | 5.33 |
| 07/25/2025 16:49 | 402 | 5.33 |
| 07/25/2025 16:49 | 986 | 5.33 |
| 07/25/2025 16:49 | 284 | 5.33 |
| 07/25/2025 16:49 | 10 | 5.33 |
| 07/25/2025 16:49 | 706 | 5.33 |
| 07/25/2025 16:48 | 615 | 5.334 |
| 07/25/2025 16:48 | 94 | 5.334 |
| 07/25/2025 16:48 | 95 | 5.334 |
| 07/25/2025 16:48 | 2947 | 5.334 |
| 07/25/2025 16:48 | 923 | 5.332 |
| 07/25/2025 16:48 | 2743 | 5.332 |
| 07/25/2025 16:48 | 863 | 5.332 |
| 07/25/2025 16:48 | 470 | 5.332 |
| 07/25/2025 16:48 | 1250 | 5.332 |
| 07/25/2025 16:47 | 247 | 5.332 |
| 07/25/2025 16:47 | 337 | 5.332 |
| 07/25/2025 16:47 | 335 | 5.33 |
| 07/25/2025 16:47 | 362 | 5.33 |
| 07/25/2025 16:47 | 37 | 5.326 |
| 07/25/2025 16:47 | 333 | 5.326 |
| 07/25/2025 16:47 | 434 | 5.326 |
| 07/25/2025 16:47 | 2743 | 5.326 |
| 07/25/2025 16:47 | 1004 | 5.326 |
| 07/25/2025 16:47 | 863 | 5.326 |
| 07/25/2025 16:47 | 13 | 5.326 |
| 07/25/2025 16:47 | 6 | 5.326 |
| 07/25/2025 16:47 | 6 | 5.326 |
| 07/25/2025 16:47 | 4 | 5.326 |
| 07/25/2025 16:47 | 197 | 5.326 |
| 07/25/2025 16:47 | 964 | 5.328 |
| 07/25/2025 16:47 | 2981 | 5.328 |
| 07/25/2025 16:47 | 767 | 5.328 |
| 07/25/2025 16:47 | 18 | 5.328 |
| 07/25/2025 16:47 | 695 | 5.328 |
| 07/25/2025 16:47 | 13 | 5.328 |
| 07/25/2025 16:47 | 1039 | 5.328 |
| 07/25/2025 16:47 | 6 | 5.328 |
| 07/25/2025 16:47 | 828 | 5.328 |
| 07/25/2025 16:47 | 317 | 5.33 |
| 07/25/2025 16:47 | 7 | 5.33 |
| 07/25/2025 16:47 | 1380 | 5.33 |
| 07/25/2025 16:47 | 12 | 5.33 |
| 07/25/2025 16:47 | 353 | 5.33 |
| 07/25/2025 16:46 | 317 | 5.332 |
| 07/25/2025 16:46 | 8 | 5.332 |
| 07/25/2025 16:46 | 96 | 5.332 |
| 07/25/2025 16:46 | 1462 | 5.332 |
| 07/25/2025 16:46 | 1493 | 5.332 |
| 07/25/2025 16:46 | 1250 | 5.332 |
| 07/25/2025 16:46 | 335 | 5.332 |
| 07/25/2025 16:46 | 1322 | 5.332 |
| 07/25/2025 16:46 | 823 | 5.332 |
| 07/25/2025 16:46 | 1250 | 5.332 |
| 07/25/2025 16:46 | 30 | 5.33 |
| 07/25/2025 16:45 | 469 | 5.33 |
| 07/25/2025 16:45 | 109 | 5.33 |
| 07/25/2025 16:45 | 253 | 5.33 |
| 07/25/2025 16:45 | 386 | 5.328 |
| 07/25/2025 16:45 | 4 | 5.328 |
| 07/25/2025 16:45 | 10 | 5.328 |