Nexi Rg
NEXI
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:32:29
Geld
22.11.2024 - 10:32:41
Geld
Volumen
Brief
22.11.2024 - 10:32:41
Brief
Volumen
5.268
-0.032 ( -0.60% )
5.264
1'182
5.268
3'447
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:31 346 5.268
11/22/2024 10:31 188 5.268
11/22/2024 10:31 368 5.268
11/22/2024 10:31 378 5.268
11/22/2024 10:31 539 5.266
11/22/2024 10:31 60 5.266
11/22/2024 10:31 328 5.264
11/22/2024 10:31 48 5.264
11/22/2024 10:31 233 5.264
11/22/2024 10:31 205 5.264
11/22/2024 10:31 117 5.264
11/22/2024 10:31 348 5.266
11/22/2024 10:31 198 5.266
11/22/2024 10:31 123 5.266
11/22/2024 10:31 1655 5.268
11/22/2024 10:31 2080 5.268
11/22/2024 10:31 1250 5.268
11/22/2024 10:31 420 5.268
11/22/2024 10:31 256 5.268
11/22/2024 10:31 1371 5.268
11/22/2024 10:31 468 5.268
11/22/2024 10:30 479 5.266
11/22/2024 10:30 818 5.266
11/22/2024 10:30 36 5.268
11/22/2024 10:30 331 5.268
11/22/2024 10:30 443 5.268
11/22/2024 10:30 3035 5.268
11/22/2024 10:30 3845 5.268
11/22/2024 10:30 3120 5.268
11/22/2024 10:30 1 5.266
11/22/2024 10:30 1 5.266
11/22/2024 10:30 1040 5.264
11/22/2024 10:30 400 5.266
11/22/2024 10:30 44 5.266
11/22/2024 10:30 22 5.266
11/22/2024 10:29 502 5.266
11/22/2024 10:29 262 5.266
11/22/2024 10:29 764 5.266
11/22/2024 10:29 31 5.266
11/22/2024 10:29 1068 5.266
11/22/2024 10:29 693 5.266
11/22/2024 10:29 22 5.266
11/22/2024 10:29 830 5.268
11/22/2024 10:29 599 5.27
11/22/2024 10:29 810 5.272
11/22/2024 10:29 1690 5.272
11/22/2024 10:29 37 5.272
11/22/2024 10:29 37 5.272
11/22/2024 10:29 580 5.272
11/22/2024 10:29 420 5.272
11/22/2024 10:29 170 5.27
11/22/2024 10:29 20 5.27
11/22/2024 10:29 630 5.27
11/22/2024 10:28 100 5.268
11/22/2024 10:27 763 5.268
11/22/2024 10:27 239 5.268
11/22/2024 10:27 1011 5.268
11/22/2024 10:27 420 5.266
11/22/2024 10:27 974 5.266
11/22/2024 10:27 464 5.266
11/22/2024 10:27 489 5.266
11/22/2024 10:27 409 5.264
11/22/2024 10:27 359 5.264
11/22/2024 10:27 331 5.264
11/22/2024 10:27 1032 5.262
11/22/2024 10:27 499 5.262
11/22/2024 10:27 601 5.262
11/22/2024 10:27 881 5.262
11/22/2024 10:27 66 5.262
11/22/2024 10:27 420 5.26
11/22/2024 10:27 1184 5.262
11/22/2024 10:27 393 5.262
11/22/2024 10:27 387 5.262
11/22/2024 10:27 236 5.262
11/22/2024 10:27 155 5.262
11/22/2024 10:27 398 5.26
11/22/2024 10:27 1250 5.26
11/22/2024 10:27 24 5.258
11/22/2024 10:27 223 5.258
11/22/2024 10:27 298 5.26
11/22/2024 10:27 69 5.26
11/22/2024 10:27 341 5.26
11/22/2024 10:27 363 5.26
11/22/2024 10:27 773 5.26
11/22/2024 10:27 390 5.26
11/22/2024 10:27 10000 5.26
11/22/2024 10:27 840 5.26
11/22/2024 10:27 13742 5.26
11/22/2024 10:27 6258 5.26
11/22/2024 10:27 400 5.26
11/22/2024 10:27 235 5.262
11/22/2024 10:27 659 5.262
11/22/2024 10:27 393 5.264
11/22/2024 10:27 390 5.264
11/22/2024 10:27 344 5.264
11/22/2024 10:27 1057 5.264
11/22/2024 10:27 189 5.264
11/22/2024 10:27 1460 5.264
11/22/2024 10:26 229 5.266
11/22/2024 10:26 383 5.266
11/22/2024 10:26 1151 5.268
11/22/2024 10:26 470 5.268
11/22/2024 10:26 200 5.27
11/22/2024 10:26 2787 5.27
11/22/2024 10:26 7213 5.27
11/22/2024 10:26 390 5.27
11/22/2024 10:26 156 5.27
11/22/2024 10:26 1009 5.27
11/22/2024 10:26 1250 5.27
11/22/2024 10:26 364 5.272
11/22/2024 10:26 341 5.272
11/22/2024 10:26 750 5.272
11/22/2024 10:26 1250 5.272
11/22/2024 10:26 300 5.274
11/22/2024 10:26 523 5.274
11/22/2024 10:26 1978 5.276
11/22/2024 10:26 1022 5.276
11/22/2024 10:25 527 5.276
11/22/2024 10:25 15 5.276
11/22/2024 10:25 508 5.276
11/22/2024 10:25 25 5.276
11/22/2024 10:25 360 5.274
11/22/2024 10:25 1551 5.274
11/22/2024 10:25 758 5.274
11/22/2024 10:25 372 5.274
11/22/2024 10:25 220 5.274
11/22/2024 10:25 420 5.276
11/22/2024 10:25 2460 5.276
11/22/2024 10:25 40 5.276
11/22/2024 10:25 432 5.276
11/22/2024 10:25 788 5.276
11/22/2024 10:25 804 5.276
11/22/2024 10:25 174 5.278
11/22/2024 10:25 21 5.278
11/22/2024 10:25 48 5.278
11/22/2024 10:25 800 5.28
11/22/2024 10:25 371 5.278
11/22/2024 10:25 995 5.278
11/22/2024 10:25 196 5.278
11/22/2024 10:25 9 5.278
11/22/2024 10:25 578 5.278
11/22/2024 10:25 339 5.278
11/22/2024 10:25 239 5.278
11/22/2024 10:25 761 5.278
11/22/2024 10:25 489 5.278
11/22/2024 10:25 10000 5.28
11/22/2024 10:25 1182 5.28
11/22/2024 10:25 852 5.28
11/22/2024 10:25 579 5.28
11/22/2024 10:25 204 5.28
11/22/2024 10:25 166 5.28
11/22/2024 10:24 245 5.282
11/22/2024 10:24 332 5.282
11/22/2024 10:24 77 5.282
11/22/2024 10:24 659 5.288
11/22/2024 10:24 341 5.288
11/22/2024 10:24 81 5.284
11/22/2024 10:24 361 5.284
11/22/2024 10:24 29 5.284
11/22/2024 10:24 129 5.284
11/22/2024 10:23 550 5.286
11/22/2024 10:23 1542 5.284
11/22/2024 10:23 1100 5.284
11/22/2024 10:23 420 5.284
11/22/2024 10:23 1158 5.284
11/22/2024 10:23 1057 5.284
11/22/2024 10:23 367 5.284
11/22/2024 10:23 397 5.284
11/22/2024 10:23 1100 5.284
11/22/2024 10:23 406 5.284
11/22/2024 10:23 834 5.28
11/22/2024 10:23 34 5.28
11/22/2024 10:23 84 5.28
11/22/2024 10:22 42103 5.282
11/22/2024 10:22 2200 5.282
11/22/2024 10:22 2200 5.282
11/22/2024 10:22 337 5.282
11/22/2024 10:22 367 5.282
11/22/2024 10:22 1057 5.282
11/22/2024 10:22 420 5.282
11/22/2024 10:22 944 5.282
11/22/2024 10:22 372 5.282
11/22/2024 10:22 441 5.28
11/22/2024 10:22 21 5.28
11/22/2024 10:22 349 5.28
11/22/2024 10:22 424 5.28
11/22/2024 10:22 2644 5.28
11/22/2024 10:22 981 5.28
11/22/2024 10:22 6375 5.28
11/22/2024 10:22 902 5.28
11/22/2024 10:22 878 5.28
11/22/2024 10:22 741 5.28
11/22/2024 10:22 31 5.282
11/22/2024 10:21 40 5.28
11/22/2024 10:21 1057 5.28
11/22/2024 10:21 21 5.28
11/22/2024 10:21 311 5.282
11/22/2024 10:21 1057 5.282
11/22/2024 10:21 1514 5.284
11/22/2024 10:21 250 5.284
11/22/2024 10:21 104 5.284
11/22/2024 10:21 46 5.284
11/22/2024 10:20 382 5.284
11/22/2024 10:20 399 5.284
11/22/2024 10:20 351 5.284
11/22/2024 10:20 591 5.286
11/22/2024 10:20 500 5.286
11/22/2024 10:20 583 5.286
11/22/2024 10:20 361 5.286
11/22/2024 10:20 1100 5.286
11/22/2024 10:20 395 5.286
11/22/2024 10:20 398 5.286
11/22/2024 10:20 410 5.286
11/22/2024 10:20 623 5.284
11/22/2024 10:20 928 5.284
11/22/2024 10:20 1100 5.284
11/22/2024 10:20 420 5.284
11/22/2024 10:20 362 5.284
11/22/2024 10:20 353 5.284
11/22/2024 10:20 408 5.284
11/22/2024 10:20 468 5.282
11/22/2024 10:20 468 5.274
11/22/2024 10:20 623 5.274
11/22/2024 10:20 581 5.274
11/22/2024 10:20 5500 5.276
11/22/2024 10:20 1895 5.276
11/22/2024 10:20 1054 5.276
11/22/2024 10:20 757 5.276
11/22/2024 10:20 1100 5.276
11/22/2024 10:20 381 5.276
11/22/2024 10:20 339 5.276
11/22/2024 10:20 412 5.276
11/22/2024 10:20 847 5.276
11/22/2024 10:20 585 5.276
11/22/2024 10:20 359 5.276
11/22/2024 10:20 191 5.276
11/22/2024 10:20 225 5.276
11/22/2024 10:20 1057 5.276
11/22/2024 10:20 590 5.276
11/22/2024 10:20 1050 5.278
11/22/2024 10:20 836 5.278
11/22/2024 10:20 879 5.278
11/22/2024 10:20 1100 5.278
11/22/2024 10:20 390 5.278
11/22/2024 10:20 403 5.278
11/22/2024 10:20 406 5.278
11/22/2024 10:20 581 5.278
11/22/2024 10:20 261 5.278
11/22/2024 10:20 320 5.278
11/22/2024 10:20 1100 5.28
11/22/2024 10:20 591 5.28
11/22/2024 10:20 420 5.28
11/22/2024 10:20 1057 5.28
11/22/2024 10:20 405 5.28
11/22/2024 10:20 1250 5.28
11/22/2024 10:20 367 5.28
11/22/2024 10:20 347 5.28
11/22/2024 10:20 23 5.28
11/22/2024 10:20 1250 5.282
11/22/2024 10:20 565 5.282
11/22/2024 10:20 10 5.282
11/22/2024 10:20 47 5.28
11/22/2024 10:20 39 5.284
11/22/2024 10:20 1099 5.284
11/22/2024 10:20 948 5.284
11/22/2024 10:20 454 5.284
11/22/2024 10:20 1100 5.284
11/22/2024 10:20 454 5.284
11/22/2024 10:20 406 5.284
11/22/2024 10:19 5688 5.28
11/22/2024 10:19 389 5.282
11/22/2024 10:19 341 5.282
11/22/2024 10:19 363 5.282
11/22/2024 10:19 1250 5.282
11/22/2024 10:19 420 5.282
11/22/2024 10:19 56 5.282
11/22/2024 10:19 389 5.28
11/22/2024 10:19 375 5.28
11/22/2024 10:19 354 5.28
11/22/2024 10:19 420 5.28
11/22/2024 10:19 11000 5.28
11/22/2024 10:19 868 5.28
11/22/2024 10:19 767 5.28
11/22/2024 10:19 3762 5.28
11/22/2024 10:19 1040 5.28
11/22/2024 10:19 499 5.28
11/22/2024 10:19 4699 5.28
11/22/2024 10:19 4558 5.282
11/22/2024 10:19 442 5.282
11/22/2024 10:19 869 5.282
11/22/2024 10:19 857 5.282
11/22/2024 10:19 2168 5.282
11/22/2024 10:18 267 5.284
11/22/2024 10:18 236 5.286
11/22/2024 10:18 359 5.286
11/22/2024 10:18 84 5.286
11/22/2024 10:18 289 5.286
11/22/2024 10:18 1520 5.286
11/22/2024 10:18 332 5.286
11/22/2024 10:18 51 5.286
11/22/2024 10:18 94 5.284
11/22/2024 10:18 548 5.284
11/22/2024 10:18 232 5.284
11/22/2024 10:18 513 5.286
11/22/2024 10:18 270 5.286
11/22/2024 10:17 11 5.288
11/22/2024 10:17 62 5.286
11/22/2024 10:17 219 5.288
11/22/2024 10:17 2183 5.288
11/22/2024 10:17 1250 5.288
11/22/2024 10:16 8533 5.286
11/22/2024 10:16 11913 5.286
11/22/2024 10:16 1892 5.286
11/22/2024 10:16 365 5.286
11/22/2024 10:16 1100 5.286
11/22/2024 10:16 592 5.286
11/22/2024 10:16 5000 5.286
11/22/2024 10:16 360 5.286
11/22/2024 10:16 1057 5.286
11/22/2024 10:16 380 5.286
11/22/2024 10:16 492 5.286
11/22/2024 10:16 56 5.286
11/22/2024 10:16 672 5.288
11/22/2024 10:16 1100 5.288
11/22/2024 10:16 583 5.288
11/22/2024 10:16 363 5.288
11/22/2024 10:16 388 5.288
11/22/2024 10:16 413 5.288
11/22/2024 10:16 1057 5.288
11/22/2024 10:16 510 5.288
11/22/2024 10:16 274 5.288
11/22/2024 10:16 1250 5.288
11/22/2024 10:16 420 5.29
11/22/2024 10:16 230 5.29
11/22/2024 10:16 1000 5.29
11/22/2024 10:16 290 5.29
11/22/2024 10:15 1115 5.29
11/22/2024 10:15 2085 5.29
11/22/2024 10:15 461 5.29
11/22/2024 10:15 8 5.29
11/22/2024 10:15 137 5.286
11/22/2024 10:15 246 5.286
11/22/2024 10:15 250 5.286
11/22/2024 10:15 206 5.288
11/22/2024 10:15 371 5.288
11/22/2024 10:15 142 5.288
11/22/2024 10:15 420 5.29
11/22/2024 10:15 1200 5.29
11/22/2024 10:15 422 5.29
11/22/2024 10:15 51 5.29
11/22/2024 10:15 3523 5.29
11/22/2024 10:15 1277 5.29
11/22/2024 10:14 23 5.29
11/22/2024 10:14 420 5.29
11/22/2024 10:14 344 5.29
11/22/2024 10:14 1244 5.29
11/22/2024 10:14 842 5.294
11/22/2024 10:14 396 5.294
11/22/2024 10:14 375 5.294
11/22/2024 10:14 387 5.294
11/22/2024 10:14 449 5.294
11/22/2024 10:14 613 5.292
11/22/2024 10:14 1250 5.292
11/22/2024 10:14 345 5.29
11/22/2024 10:14 4400 5.29
11/22/2024 10:14 28 5.29
11/22/2024 10:14 5000 5.29
11/22/2024 10:14 227 5.29
11/22/2024 10:13 467 5.292
11/22/2024 10:13 358 5.292
11/22/2024 10:13 25 5.292
11/22/2024 10:13 333 5.292
11/22/2024 10:13 138 5.292
11/22/2024 10:13 1667 5.292
11/22/2024 10:13 979 5.292
11/22/2024 10:13 336 5.292
11/22/2024 10:13 2645 5.29
11/22/2024 10:13 339 5.29
11/22/2024 10:13 399 5.29
11/22/2024 10:13 1286 5.29
11/22/2024 10:13 331 5.29
11/22/2024 10:13 219 5.29
11/22/2024 10:13 201 5.29
11/22/2024 10:13 856 5.29
11/22/2024 10:13 644 5.29
11/22/2024 10:13 1556 5.29
11/22/2024 10:13 2200 5.29
11/22/2024 10:13 2200 5.29
11/22/2024 10:13 2200 5.29
11/22/2024 10:13 1844 5.29
11/22/2024 10:13 500 5.294
11/22/2024 10:13 1057 5.294
11/22/2024 10:13 1250 5.294
11/22/2024 10:13 2467 5.294
11/22/2024 10:13 2455 5.294
11/22/2024 10:13 950 5.296
11/22/2024 10:13 179 5.296
11/22/2024 10:13 1709 5.296
11/22/2024 10:13 357 5.296
11/22/2024 10:13 358 5.296
11/22/2024 10:13 343 5.296
11/22/2024 10:13 185 5.296
11/22/2024 10:13 429 5.296
11/22/2024 10:13 611 5.296
11/22/2024 10:13 1844 5.296
11/22/2024 10:13 388 5.296
11/22/2024 10:13 669 5.296
11/22/2024 10:13 581 5.296
11/22/2024 10:13 11913 5.298
11/22/2024 10:13 332 5.298
11/22/2024 10:13 824 5.298
11/22/2024 10:13 942 5.298
11/22/2024 10:13 944 5.298
11/22/2024 10:13 926 5.298
11/22/2024 10:13 1887 5.298
11/22/2024 10:13 198 5.298
11/22/2024 10:13 2454 5.298
11/22/2024 10:13 1057 5.298
11/22/2024 10:13 581 5.298
11/22/2024 10:13 988 5.30
11/22/2024 10:13 1000 5.30
11/22/2024 10:13 1100 5.30
11/22/2024 10:13 892 5.30
11/22/2024 10:13 1000 5.30
11/22/2024 10:13 5400 5.30
11/22/2024 10:13 2166 5.30
11/22/2024 10:13 300 5.30
11/22/2024 10:13 2809 5.30
11/22/2024 10:13 813 5.30
11/22/2024 10:13 500 5.30
11/22/2024 10:13 1057 5.30
11/22/2024 10:13 2000 5.30
11/22/2024 10:13 200 5.30
11/22/2024 10:13 707 5.30
11/22/2024 10:13 10000 5.30
11/22/2024 10:13 1000 5.30
11/22/2024 10:13 350 5.30
11/22/2024 10:13 620 5.30
11/22/2024 10:13 1000 5.30
11/22/2024 10:13 245 5.30
11/22/2024 10:13 300 5.30
11/22/2024 10:13 25 5.30
11/22/2024 10:13 600 5.30
11/22/2024 10:13 100 5.30
11/22/2024 10:13 10000 5.30
11/22/2024 10:13 583 5.302
11/22/2024 10:13 1100 5.302
11/22/2024 10:13 420 5.302
11/22/2024 10:13 831 5.302
11/22/2024 10:13 859 5.302
11/22/2024 10:13 723 5.302
11/22/2024 10:13 188 5.304
11/22/2024 10:13 252 5.304
11/22/2024 10:13 448 5.304
11/22/2024 10:12 29 5.304
11/22/2024 10:12 5000 5.304
11/22/2024 10:12 311 5.304
11/22/2024 10:12 857 5.304
11/22/2024 10:11 7809 5.306
11/22/2024 10:11 769 5.306
11/22/2024 10:11 1040 5.306
11/22/2024 10:11 382 5.306
11/22/2024 10:10 1 5.306
11/22/2024 10:10 65 5.306
11/22/2024 10:09 5000 5.306
11/22/2024 10:09 292 5.306
11/22/2024 10:09 189 5.306
11/22/2024 10:09 180 5.306
11/22/2024 10:09 1249 5.306
11/22/2024 10:09 689 5.306
11/22/2024 10:08 814 5.308
11/22/2024 10:08 45 5.308
11/22/2024 10:08 5 5.31
11/22/2024 10:08 366 5.31
11/22/2024 10:08 51 5.312
11/22/2024 10:08 369 5.312
11/22/2024 10:08 31 5.312
11/22/2024 10:08 211 5.312
11/22/2024 10:07 457 5.312
11/22/2024 10:07 708 5.312
11/22/2024 10:07 354 5.312
11/22/2024 10:07 457 5.31
11/22/2024 10:07 430 5.31
11/22/2024 10:07 51 5.31
11/22/2024 10:06 282 5.308
11/22/2024 10:06 483 5.308
11/22/2024 10:05 476 5.31
11/22/2024 10:05 1524 5.31
11/22/2024 10:05 342 5.31
11/22/2024 10:05 500 5.31
11/22/2024 10:05 223 5.31
11/22/2024 10:05 538 5.31
11/22/2024 10:05 24 5.312
11/22/2024 10:04 363 5.314
11/22/2024 10:04 600 5.314
11/22/2024 10:04 47 5.312
11/22/2024 10:04 390 5.312
11/22/2024 10:04 370 5.312
11/22/2024 10:03 1103 5.312
11/22/2024 10:03 1250 5.31
11/22/2024 10:03 19 5.31
11/22/2024 10:02 346 5.31
11/22/2024 10:02 973 5.308
11/22/2024 10:02 931 5.308
11/22/2024 10:02 937 5.308
11/22/2024 10:02 332 5.308
11/22/2024 10:02 1250 5.306
11/22/2024 10:02 600 5.304
11/22/2024 10:02 258 5.304
11/22/2024 10:02 503 5.304
11/22/2024 10:02 190 5.304
11/22/2024 10:01 453 5.306
11/22/2024 10:01 507 5.306
11/22/2024 10:01 1040 5.306
11/22/2024 10:01 415 5.308
11/22/2024 10:01 829 5.308
11/22/2024 10:01 290 5.308
11/22/2024 10:01 496 5.308
11/22/2024 10:01 361 5.31
11/22/2024 10:00 48 5.31
11/22/2024 10:00 356 5.31
11/22/2024 10:00 1055 5.31
11/22/2024 10:00 367 5.31
11/22/2024 10:00 362 5.31
11/22/2024 10:00 180 5.31
11/22/2024 10:00 620 5.31
11/22/2024 10:00 154 5.31
11/22/2024 10:00 23 5.312
11/22/2024 10:00 810 5.312
11/22/2024 10:00 538 5.312
11/22/2024 10:00 238 5.314
11/22/2024 10:00 1910 5.314
11/22/2024 10:00 90 5.314
11/22/2024 09:59 350 5.316
11/22/2024 09:58 1054 5.316
11/22/2024 09:58 246 5.316
11/22/2024 09:57 417 5.316
11/22/2024 09:57 1364 5.316
11/22/2024 09:57 438 5.316
11/22/2024 09:57 1 5.316
11/22/2024 09:57 397 5.316
11/22/2024 09:56 541 5.316
11/22/2024 09:56 420 5.316
11/22/2024 09:56 1250 5.316
11/22/2024 09:56 2418 5.316
11/22/2024 09:56 21 5.316
11/22/2024 09:56 7 5.316
11/22/2024 09:56 830 5.314
11/22/2024 09:56 597 5.314
11/22/2024 09:56 834 5.314
11/22/2024 09:56 675 5.314
11/22/2024 09:56 608 5.314
11/22/2024 09:56 777 5.314
11/22/2024 09:56 348 5.314
11/22/2024 09:56 393 5.314
11/22/2024 09:56 370 5.314
11/22/2024 09:55 382 5.316
11/22/2024 09:55 512 5.316
11/22/2024 09:55 214 5.316
11/22/2024 09:55 807 5.316
11/22/2024 09:55 569 5.316
11/22/2024 09:55 86 5.318
11/22/2024 09:54 133 5.32
11/22/2024 09:54 331 5.32
11/22/2024 09:54 54 5.32
11/22/2024 09:54 612 5.32
11/22/2024 09:54 951 5.318
11/22/2024 09:54 150 5.318
11/22/2024 09:53 20 5.318
11/22/2024 09:53 28 5.318
11/22/2024 09:53 484 5.318
11/22/2024 09:53 192 5.318
11/22/2024 09:53 936 5.318
11/22/2024 09:52 189 5.32
11/22/2024 09:52 323 5.32
11/22/2024 09:52 834 5.32
11/22/2024 09:52 364 5.32
11/22/2024 09:52 1000 5.322
11/22/2024 09:52 1000 5.322
11/22/2024 09:52 1000 5.322
11/22/2024 09:51 371 5.322
11/22/2024 09:51 63 5.32
11/22/2024 09:51 367 5.32
11/22/2024 09:51 38 5.322
11/22/2024 09:50 40 5.322
11/22/2024 09:50 240 5.324
11/22/2024 09:50 477 5.324
11/22/2024 09:50 108 5.324
11/22/2024 09:50 400 5.324
11/22/2024 09:50 512 5.324
11/22/2024 09:50 332 5.324
11/22/2024 09:49 241 5.322
11/22/2024 09:49 74 5.322
11/22/2024 09:49 722 5.322
11/22/2024 09:49 256 5.322
11/22/2024 09:49 289 5.322
11/22/2024 09:49 454 5.324
11/22/2024 09:49 1000 5.324
11/22/2024 09:49 345 5.324
11/22/2024 09:48 402 5.326
11/22/2024 09:48 84 5.326
11/22/2024 09:48 210 5.326
11/22/2024 09:48 423 5.326
11/22/2024 09:48 407 5.326
11/22/2024 09:48 670 5.326
11/22/2024 09:48 422 5.326
11/22/2024 09:46 42 5.324
11/22/2024 09:46 353 5.324
11/22/2024 09:46 712 5.324
11/22/2024 09:46 5742 5.324
11/22/2024 09:46 1491 5.324
11/22/2024 09:46 1040 5.324
11/22/2024 09:46 1227 5.324
11/22/2024 09:46 23 5.324
11/22/2024 09:46 329 5.326
11/22/2024 09:46 473 5.326
11/22/2024 09:46 1056 5.326
11/22/2024 09:46 965 5.326
11/22/2024 09:45 386 5.326
11/22/2024 09:45 22 5.326
11/22/2024 09:45 100 5.326
11/22/2024 09:45 20 5.326
11/22/2024 09:44 100 5.328
11/22/2024 09:43 500 5.328
11/22/2024 09:42 290 5.326
11/22/2024 09:42 657 5.326
11/22/2024 09:42 20 5.326
11/22/2024 09:41 156 5.324
11/22/2024 09:41 539 5.324
11/22/2024 09:41 1046 5.324
11/22/2024 09:40 455 5.32
11/22/2024 09:40 193 5.32
11/22/2024 09:40 20 5.32
11/22/2024 09:40 574 5.318
11/22/2024 09:40 493 5.318
11/22/2024 09:40 1250 5.318
11/22/2024 09:40 183 5.318
11/22/2024 09:39 450 5.32
11/22/2024 09:39 550 5.318
11/22/2024 09:39 365 5.314
11/22/2024 09:39 100 5.314
11/22/2024 09:39 611 5.314
11/22/2024 09:39 402 5.314
11/22/2024 09:39 708 5.314
11/22/2024 09:39 1231 5.314
11/22/2024 09:39 788 5.316
11/22/2024 09:39 189 5.316
11/22/2024 09:38 65 5.316
11/22/2024 09:38 473 5.316
11/22/2024 09:38 235 5.318
11/22/2024 09:38 2200 5.318
11/22/2024 09:38 2200 5.318
11/22/2024 09:38 1415 5.318
11/22/2024 09:38 672 5.318
11/22/2024 09:38 537 5.32
11/22/2024 09:38 1304 5.322
11/22/2024 09:38 1100 5.322
11/22/2024 09:38 2444 5.322
11/22/2024 09:38 614 5.322
11/22/2024 09:38 1161 5.322
11/22/2024 09:38 1411 5.322
11/22/2024 09:38 585 5.322
11/22/2024 09:38 359 5.322
11/22/2024 09:38 822 5.322
11/22/2024 09:37 22 5.322
11/22/2024 09:37 369 5.322
11/22/2024 09:37 1361 5.322
11/22/2024 09:36 900 5.318
11/22/2024 09:36 300 5.318
11/22/2024 09:36 854 5.32
11/22/2024 09:36 146 5.32
11/22/2024 09:35 20 5.316
11/22/2024 09:35 402 5.314
11/22/2024 09:35 1 5.314
11/22/2024 09:35 1435 5.314
11/22/2024 09:35 1036 5.314
11/22/2024 09:35 417 5.312
11/22/2024 09:35 345 5.31
11/22/2024 09:35 381 5.31
11/22/2024 09:35 370 5.31
11/22/2024 09:35 183 5.308
11/22/2024 09:35 2000 5.308
11/22/2024 09:34 189 5.31
11/22/2024 09:34 400 5.31
11/22/2024 09:34 465 5.31
11/22/2024 09:34 1040 5.31
11/22/2024 09:34 364 5.31
11/22/2024 09:34 391 5.31
11/22/2024 09:34 338 5.31
11/22/2024 09:34 580 5.31
11/22/2024 09:34 2822 5.312
11/22/2024 09:34 537 5.31
11/22/2024 09:34 600 5.31
11/22/2024 09:34 222 5.31
11/22/2024 09:34 250 5.312
11/22/2024 09:34 463 5.312
11/22/2024 09:33 37 5.312
11/22/2024 09:33 183 5.314
11/22/2024 09:33 420 5.314
11/22/2024 09:33 397 5.314
11/22/2024 09:33 500 5.312
11/22/2024 09:32 358 5.314