Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:31
|
Bid
05/08/2026 -
17:16:31
|
Bid Volume |
Ask
05/08/2026 -
17:16:31
|
Ask Volume |
|---|---|---|---|---|
|
4.153
-0.028
(
-0.67% )
|
4.15
|
14,888 |
4.154
|
5,223 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:16 | 477 | 4.154 |
| 05/08/2026 17:16 | 1011 | 4.154 |
| 05/08/2026 17:16 | 739 | 4.154 |
| 05/08/2026 17:16 | 1488 | 4.153 |
| 05/08/2026 17:16 | 1488 | 4.154 |
| 05/08/2026 17:16 | 1583 | 4.153 |
| 05/08/2026 17:16 | 1750 | 4.154 |
| 05/08/2026 17:16 | 3128 | 4.154 |
| 05/08/2026 17:16 | 50 | 4.154 |
| 05/08/2026 17:16 | 1565 | 4.154 |
| 05/08/2026 17:16 | 500 | 4.154 |
| 05/08/2026 17:16 | 100 | 4.155 |
| 05/08/2026 17:16 | 1750 | 4.155 |
| 05/08/2026 17:16 | 4000 | 4.157 |
| 05/08/2026 17:16 | 2000 | 4.157 |
| 05/08/2026 17:16 | 1000 | 4.158 |
| 05/08/2026 17:16 | 260 | 4.159 |
| 05/08/2026 17:16 | 1300 | 4.16 |
| 05/08/2026 17:16 | 3000 | 4.16 |
| 05/08/2026 17:16 | 725 | 4.161 |
| 05/08/2026 17:16 | 75 | 4.161 |
| 05/08/2026 17:15 | 3534 | 4.162 |
| 05/08/2026 17:15 | 2784 | 4.162 |
| 05/08/2026 17:15 | 500 | 4.162 |
| 05/08/2026 17:15 | 528 | 4.163 |
| 05/08/2026 17:14 | 500 | 4.162 |
| 05/08/2026 17:14 | 2203 | 4.163 |
| 05/08/2026 17:14 | 2048 | 4.163 |
| 05/08/2026 17:14 | 2049 | 4.162 |
| 05/08/2026 17:14 | 101 | 4.162 |
| 05/08/2026 17:14 | 563 | 4.162 |
| 05/08/2026 17:14 | 712 | 4.162 |
| 05/08/2026 17:14 | 6300 | 4.161 |
| 05/08/2026 17:14 | 1488 | 4.162 |
| 05/08/2026 17:14 | 437 | 4.163 |
| 05/08/2026 17:14 | 1884 | 4.163 |
| 05/08/2026 17:14 | 749 | 4.163 |
| 05/08/2026 17:14 | 1326 | 4.164 |
| 05/08/2026 17:14 | 280 | 4.164 |
| 05/08/2026 17:14 | 721 | 4.163 |
| 05/08/2026 17:14 | 62 | 4.162 |
| 05/08/2026 17:14 | 111 | 4.162 |
| 05/08/2026 17:13 | 2801 | 4.161 |
| 05/08/2026 17:13 | 1446 | 4.161 |
| 05/08/2026 17:13 | 1750 | 4.161 |
| 05/08/2026 17:13 | 819 | 4.161 |
| 05/08/2026 17:13 | 927 | 4.161 |
| 05/08/2026 17:13 | 528 | 4.161 |
| 05/08/2026 17:13 | 3000 | 4.161 |
| 05/08/2026 17:13 | 810 | 4.159 |
| 05/08/2026 17:13 | 1750 | 4.159 |
| 05/08/2026 17:13 | 153 | 4.16 |
| 05/08/2026 17:13 | 170 | 4.16 |
| 05/08/2026 17:13 | 173 | 4.16 |
| 05/08/2026 17:12 | 674 | 4.16 |
| 05/08/2026 17:12 | 1257 | 4.16 |
| 05/08/2026 17:12 | 747 | 4.158 |
| 05/08/2026 17:12 | 320 | 4.158 |
| 05/08/2026 17:12 | 746 | 4.158 |
| 05/08/2026 17:12 | 1750 | 4.157 |
| 05/08/2026 17:12 | 1279 | 4.157 |
| 05/08/2026 17:12 | 471 | 4.157 |
| 05/08/2026 17:12 | 1695 | 4.157 |
| 05/08/2026 17:12 | 99 | 4.157 |
| 05/08/2026 17:12 | 654 | 4.157 |
| 05/08/2026 17:12 | 21 | 4.157 |
| 05/08/2026 17:12 | 1075 | 4.157 |
| 05/08/2026 17:12 | 4812 | 4.156 |
| 05/08/2026 17:12 | 1488 | 4.156 |
| 05/08/2026 17:12 | 162 | 4.156 |
| 05/08/2026 17:12 | 138 | 4.156 |
| 05/08/2026 17:12 | 358 | 4.156 |
| 05/08/2026 17:12 | 475 | 4.159 |
| 05/08/2026 17:12 | 525 | 4.159 |
| 05/08/2026 17:11 | 475 | 4.159 |
| 05/08/2026 17:11 | 1075 | 4.159 |
| 05/08/2026 17:11 | 200 | 4.159 |
| 05/08/2026 17:11 | 1488 | 4.157 |
| 05/08/2026 17:11 | 20 | 4.157 |
| 05/08/2026 17:11 | 2817 | 4.157 |
| 05/08/2026 17:11 | 15000 | 4.157 |
| 05/08/2026 17:11 | 4788 | 4.159 |
| 05/08/2026 17:11 | 22 | 4.159 |
| 05/08/2026 17:11 | 116 | 4.159 |
| 05/08/2026 17:10 | 3000 | 4.159 |
| 05/08/2026 17:10 | 1750 | 4.159 |
| 05/08/2026 17:10 | 1000 | 4.16 |
| 05/08/2026 17:10 | 1400 | 4.16 |
| 05/08/2026 17:09 | 963 | 4.162 |
| 05/08/2026 17:09 | 1000 | 4.162 |
| 05/08/2026 17:09 | 1093 | 4.164 |
| 05/08/2026 17:09 | 100 | 4.161 |
| 05/08/2026 17:09 | 348 | 4.165 |
| 05/08/2026 17:09 | 500 | 4.165 |
| 05/08/2026 17:09 | 271 | 4.165 |
| 05/08/2026 17:09 | 1000 | 4.166 |
| 05/08/2026 17:09 | 1500 | 4.166 |
| 05/08/2026 17:08 | 697 | 4.166 |
| 05/08/2026 17:08 | 2214 | 4.166 |
| 05/08/2026 17:08 | 1150 | 4.166 |
| 05/08/2026 17:08 | 1750 | 4.166 |
| 05/08/2026 17:07 | 3234 | 4.168 |
| 05/08/2026 17:07 | 3 | 4.168 |
| 05/08/2026 17:07 | 1050 | 4.167 |
| 05/08/2026 17:07 | 900 | 4.167 |
| 05/08/2026 17:07 | 3242 | 4.165 |
| 05/08/2026 17:07 | 1508 | 4.165 |
| 05/08/2026 17:06 | 930 | 4.166 |
| 05/08/2026 17:06 | 97 | 4.166 |
| 05/08/2026 17:06 | 433 | 4.166 |
| 05/08/2026 17:06 | 482 | 4.166 |
| 05/08/2026 17:06 | 241 | 4.165 |
| 05/08/2026 17:06 | 1 | 4.165 |
| 05/08/2026 17:06 | 3353 | 4.165 |
| 05/08/2026 17:06 | 235 | 4.165 |
| 05/08/2026 17:06 | 1740 | 4.165 |
| 05/08/2026 17:06 | 10 | 4.165 |
| 05/08/2026 17:05 | 4775 | 4.162 |
| 05/08/2026 17:05 | 86 | 4.162 |
| 05/08/2026 17:05 | 3309 | 4.161 |
| 05/08/2026 17:05 | 1173 | 4.161 |
| 05/08/2026 17:05 | 325 | 4.161 |
| 05/08/2026 17:05 | 486 | 4.161 |
| 05/08/2026 17:05 | 2889 | 4.16 |
| 05/08/2026 17:05 | 1920 | 4.16 |
| 05/08/2026 17:04 | 132 | 4.158 |
| 05/08/2026 17:04 | 868 | 4.158 |
| 05/08/2026 17:04 | 6 | 4.158 |
| 05/08/2026 17:04 | 3000 | 4.16 |
| 05/08/2026 17:04 | 783 | 4.161 |
| 05/08/2026 17:04 | 2150 | 4.161 |
| 05/08/2026 17:04 | 2681 | 4.162 |
| 05/08/2026 17:04 | 1500 | 4.163 |
| 05/08/2026 17:04 | 392 | 4.164 |
| 05/08/2026 17:04 | 1446 | 4.163 |
| 05/08/2026 17:04 | 1488 | 4.163 |
| 05/08/2026 17:04 | 482 | 4.163 |
| 05/08/2026 17:03 | 1000 | 4.162 |
| 05/08/2026 17:03 | 34000 | 4.16 |
| 05/08/2026 17:03 | 1488 | 4.16 |
| 05/08/2026 17:03 | 1027 | 4.162 |
| 05/08/2026 17:03 | 808 | 4.164 |
| 05/08/2026 17:03 | 1068 | 4.165 |
| 05/08/2026 17:03 | 4000 | 4.165 |
| 05/08/2026 17:03 | 274 | 4.168 |
| 05/08/2026 17:03 | 1488 | 4.168 |
| 05/08/2026 17:03 | 1488 | 4.167 |
| 05/08/2026 17:03 | 1750 | 4.167 |
| 05/08/2026 17:03 | 1750 | 4.165 |
| 05/08/2026 17:03 | 1686 | 4.166 |
| 05/08/2026 17:03 | 64 | 4.166 |
| 05/08/2026 17:03 | 1004 | 4.166 |
| 05/08/2026 17:03 | 242 | 4.166 |
| 05/08/2026 17:03 | 1246 | 4.166 |
| 05/08/2026 17:03 | 202 | 4.17 |
| 05/08/2026 17:03 | 1488 | 4.17 |
| 05/08/2026 17:03 | 1068 | 4.169 |
| 05/08/2026 17:03 | 1072 | 4.169 |
| 05/08/2026 17:03 | 1057 | 4.169 |
| 05/08/2026 17:03 | 1488 | 4.169 |
| 05/08/2026 17:03 | 1750 | 4.169 |
| 05/08/2026 17:03 | 750 | 4.168 |
| 05/08/2026 17:03 | 1068 | 4.168 |
| 05/08/2026 17:03 | 1068 | 4.167 |
| 05/08/2026 17:03 | 1106 | 4.167 |
| 05/08/2026 17:03 | 1133 | 4.167 |
| 05/08/2026 17:03 | 1750 | 4.167 |
| 05/08/2026 17:02 | 700 | 4.168 |
| 05/08/2026 17:02 | 944 | 4.169 |
| 05/08/2026 17:02 | 124 | 4.169 |
| 05/08/2026 17:02 | 716 | 4.169 |
| 05/08/2026 17:02 | 1488 | 4.169 |
| 05/08/2026 17:02 | 2000 | 4.169 |
| 05/08/2026 17:02 | 35774 | 4.172 |
| 05/08/2026 17:02 | 24446 | 4.172 |
| 05/08/2026 17:02 | 1702 | 4.172 |
| 05/08/2026 17:02 | 2392 | 4.172 |
| 05/08/2026 17:02 | 1504 | 4.172 |
| 05/08/2026 17:02 | 416 | 4.172 |
| 05/08/2026 17:02 | 26 | 4.172 |
| 05/08/2026 17:02 | 2392 | 4.172 |
| 05/08/2026 17:02 | 10368 | 4.172 |
| 05/08/2026 17:02 | 26 | 4.172 |
| 05/08/2026 17:02 | 9092 | 4.173 |
| 05/08/2026 17:02 | 2922 | 4.172 |
| 05/08/2026 17:02 | 2697 | 4.173 |
| 05/08/2026 17:02 | 240 | 4.173 |
| 05/08/2026 17:02 | 1488 | 4.173 |
| 05/08/2026 17:02 | 1325 | 4.173 |
| 05/08/2026 17:02 | 2132 | 4.172 |
| 05/08/2026 17:02 | 462 | 4.173 |
| 05/08/2026 17:02 | 4423 | 4.172 |
| 05/08/2026 17:02 | 1610 | 4.172 |
| 05/08/2026 17:02 | 1056 | 4.172 |
| 05/08/2026 17:02 | 1488 | 4.172 |
| 05/08/2026 17:02 | 1585 | 4.171 |
| 05/08/2026 17:02 | 1488 | 4.171 |
| 05/08/2026 17:02 | 1750 | 4.171 |
| 05/08/2026 17:01 | 776 | 4.168 |
| 05/08/2026 17:01 | 2392 | 4.168 |
| 05/08/2026 17:01 | 30 | 4.168 |
| 05/08/2026 17:01 | 90 | 4.168 |
| 05/08/2026 17:01 | 20 | 4.166 |
| 05/08/2026 17:01 | 148 | 4.166 |
| 05/08/2026 17:01 | 671 | 4.166 |
| 05/08/2026 17:01 | 1488 | 4.164 |
| 05/08/2026 17:01 | 729 | 4.164 |
| 05/08/2026 17:01 | 262 | 4.164 |
| 05/08/2026 17:01 | 1488 | 4.163 |
| 05/08/2026 17:01 | 401 | 4.163 |
| 05/08/2026 17:01 | 468 | 4.163 |
| 05/08/2026 17:01 | 773 | 4.163 |
| 05/08/2026 17:01 | 745 | 4.164 |
| 05/08/2026 17:01 | 1750 | 4.164 |
| 05/08/2026 17:00 | 1000 | 4.166 |
| 05/08/2026 17:00 | 750 | 4.162 |
| 05/08/2026 17:00 | 262 | 4.162 |
| 05/08/2026 17:00 | 1488 | 4.162 |
| 05/08/2026 17:00 | 1488 | 4.161 |
| 05/08/2026 17:00 | 168 | 4.159 |
| 05/08/2026 17:00 | 266 | 4.158 |
| 05/08/2026 17:00 | 1000 | 4.159 |
| 05/08/2026 17:00 | 564 | 4.158 |
| 05/08/2026 17:00 | 1022 | 4.156 |
| 05/08/2026 17:00 | 1071 | 4.155 |
| 05/08/2026 17:00 | 1488 | 4.155 |
| 05/08/2026 17:00 | 59 | 4.157 |
| 05/08/2026 17:00 | 1461 | 4.157 |
| 05/08/2026 17:00 | 1068 | 4.156 |
| 05/08/2026 17:00 | 1488 | 4.156 |
| 05/08/2026 17:00 | 1436 | 4.155 |
| 05/08/2026 17:00 | 1488 | 4.155 |
| 05/08/2026 17:00 | 474 | 4.153 |
| 05/08/2026 17:00 | 1800 | 4.152 |
| 05/08/2026 17:00 | 1009 | 4.153 |
| 05/08/2026 16:59 | 2411 | 4.149 |
| 05/08/2026 16:59 | 788 | 4.149 |
| 05/08/2026 16:59 | 151 | 4.149 |
| 05/08/2026 16:59 | 1599 | 4.149 |
| 05/08/2026 16:59 | 1488 | 4.151 |
| 05/08/2026 16:59 | 766 | 4.151 |
| 05/08/2026 16:59 | 1750 | 4.151 |
| 05/08/2026 16:59 | 1488 | 4.152 |
| 05/08/2026 16:59 | 1068 | 4.152 |
| 05/08/2026 16:59 | 1750 | 4.153 |
| 05/08/2026 16:59 | 664 | 4.147 |
| 05/08/2026 16:59 | 1750 | 4.147 |
| 05/08/2026 16:59 | 2415 | 4.146 |
| 05/08/2026 16:59 | 130 | 4.144 |
| 05/08/2026 16:59 | 1488 | 4.143 |
| 05/08/2026 16:59 | 803 | 4.142 |
| 05/08/2026 16:59 | 407 | 4.143 |
| 05/08/2026 16:59 | 1593 | 4.143 |
| 05/08/2026 16:59 | 529 | 4.143 |
| 05/08/2026 16:59 | 539 | 4.143 |
| 05/08/2026 16:59 | 1079 | 4.143 |
| 05/08/2026 16:59 | 1064 | 4.143 |
| 05/08/2026 16:59 | 1318 | 4.143 |
| 05/08/2026 16:59 | 2000 | 4.141 |
| 05/08/2026 16:59 | 2000 | 4.144 |
| 05/08/2026 16:59 | 1318 | 4.143 |
| 05/08/2026 16:59 | 822 | 4.143 |
| 05/08/2026 16:59 | 823 | 4.145 |
| 05/08/2026 16:59 | 79 | 4.145 |
| 05/08/2026 16:59 | 1652 | 4.145 |
| 05/08/2026 16:59 | 1488 | 4.145 |
| 05/08/2026 16:59 | 1039 | 4.145 |
| 05/08/2026 16:59 | 100 | 4.145 |
| 05/08/2026 16:59 | 836 | 4.143 |
| 05/08/2026 16:59 | 1318 | 4.143 |
| 05/08/2026 16:59 | 450 | 4.142 |
| 05/08/2026 16:59 | 1068 | 4.142 |
| 05/08/2026 16:59 | 1318 | 4.142 |
| 05/08/2026 16:59 | 1318 | 4.144 |
| 05/08/2026 16:59 | 1318 | 4.144 |
| 05/08/2026 16:59 | 807 | 4.146 |
| 05/08/2026 16:59 | 6 | 4.146 |
| 05/08/2026 16:59 | 812 | 4.147 |
| 05/08/2026 16:59 | 2000 | 4.147 |
| 05/08/2026 16:59 | 1318 | 4.147 |
| 05/08/2026 16:59 | 1068 | 4.148 |
| 05/08/2026 16:59 | 829 | 4.148 |
| 05/08/2026 16:59 | 824 | 4.147 |
| 05/08/2026 16:59 | 1068 | 4.148 |
| 05/08/2026 16:59 | 2614 | 4.148 |
| 05/08/2026 16:59 | 1318 | 4.148 |
| 05/08/2026 16:59 | 807 | 4.148 |
| 05/08/2026 16:59 | 1318 | 4.148 |
| 05/08/2026 16:59 | 799 | 4.15 |
| 05/08/2026 16:59 | 471 | 4.151 |
| 05/08/2026 16:59 | 1068 | 4.15 |
| 05/08/2026 16:59 | 807 | 4.15 |
| 05/08/2026 16:59 | 1318 | 4.15 |
| 05/08/2026 16:59 | 1077 | 4.151 |
| 05/08/2026 16:59 | 1077 | 4.15 |
| 05/08/2026 16:59 | 1077 | 4.148 |
| 05/08/2026 16:59 | 1750 | 4.147 |
| 05/08/2026 16:59 | 1455 | 4.147 |
| 05/08/2026 16:59 | 295 | 4.147 |
| 05/08/2026 16:59 | 1327 | 4.146 |
| 05/08/2026 16:59 | 764 | 4.145 |
| 05/08/2026 16:59 | 1750 | 4.145 |
| 05/08/2026 16:59 | 261 | 4.145 |
| 05/08/2026 16:59 | 554 | 4.146 |
| 05/08/2026 16:59 | 261 | 4.146 |
| 05/08/2026 16:59 | 432 | 4.145 |
| 05/08/2026 16:59 | 1318 | 4.145 |
| 05/08/2026 16:59 | 1318 | 4.146 |
| 05/08/2026 16:59 | 1068 | 4.146 |
| 05/08/2026 16:59 | 1523 | 4.146 |
| 05/08/2026 16:59 | 1068 | 4.145 |
| 05/08/2026 16:59 | 1078 | 4.145 |
| 05/08/2026 16:59 | 1078 | 4.145 |
| 05/08/2026 16:59 | 1750 | 4.145 |
| 05/08/2026 16:59 | 1750 | 4.143 |
| 05/08/2026 16:59 | 3137 | 4.144 |
| 05/08/2026 16:59 | 777 | 4.146 |
| 05/08/2026 16:59 | 221 | 4.146 |
| 05/08/2026 16:59 | 848 | 4.147 |
| 05/08/2026 16:59 | 1318 | 4.147 |
| 05/08/2026 16:58 | 851 | 4.148 |
| 05/08/2026 16:58 | 1318 | 4.148 |
| 05/08/2026 16:58 | 1236 | 4.149 |
| 05/08/2026 16:58 | 514 | 4.149 |
| 05/08/2026 16:58 | 336 | 4.149 |
| 05/08/2026 16:58 | 1414 | 4.149 |
| 05/08/2026 16:58 | 1750 | 4.149 |
| 05/08/2026 16:58 | 934 | 4.149 |
| 05/08/2026 16:58 | 1750 | 4.149 |
| 05/08/2026 16:58 | 774 | 4.15 |
| 05/08/2026 16:58 | 2410 | 4.15 |
| 05/08/2026 16:58 | 1500 | 4.15 |
| 05/08/2026 16:58 | 1500 | 4.15 |
| 05/08/2026 16:58 | 450 | 4.15 |
| 05/08/2026 16:58 | 550 | 4.15 |
| 05/08/2026 16:58 | 500 | 4.15 |
| 05/08/2026 16:58 | 2500 | 4.15 |
| 05/08/2026 16:58 | 480 | 4.15 |
| 05/08/2026 16:58 | 3000 | 4.15 |
| 05/08/2026 16:58 | 1250 | 4.15 |
| 05/08/2026 16:58 | 600 | 4.15 |
| 05/08/2026 16:58 | 200 | 4.15 |
| 05/08/2026 16:58 | 1000 | 4.15 |
| 05/08/2026 16:58 | 2500 | 4.15 |
| 05/08/2026 16:58 | 100 | 4.15 |
| 05/08/2026 16:58 | 1500 | 4.15 |
| 05/08/2026 16:58 | 1000 | 4.15 |
| 05/08/2026 16:58 | 1000 | 4.15 |
| 05/08/2026 16:58 | 200 | 4.15 |
| 05/08/2026 16:58 | 1000 | 4.15 |
| 05/08/2026 16:58 | 500 | 4.15 |
| 05/08/2026 16:58 | 1000 | 4.15 |
| 05/08/2026 16:58 | 500 | 4.15 |
| 05/08/2026 16:58 | 1068 | 4.151 |
| 05/08/2026 16:58 | 1318 | 4.151 |
| 05/08/2026 16:58 | 1750 | 4.151 |
| 05/08/2026 16:58 | 1077 | 4.151 |
| 05/08/2026 16:58 | 1750 | 4.151 |
| 05/08/2026 16:58 | 1750 | 4.151 |
| 05/08/2026 16:58 | 5000 | 4.151 |
| 05/08/2026 16:58 | 18254 | 4.152 |
| 05/08/2026 16:58 | 1746 | 4.152 |
| 05/08/2026 16:58 | 1000 | 4.153 |
| 05/08/2026 16:58 | 682 | 4.154 |
| 05/08/2026 16:58 | 682 | 4.154 |
| 05/08/2026 16:58 | 1068 | 4.154 |
| 05/08/2026 16:58 | 3000 | 4.154 |
| 05/08/2026 16:58 | 15000 | 4.154 |
| 05/08/2026 16:58 | 1250 | 4.156 |
| 05/08/2026 16:58 | 1750 | 4.155 |
| 05/08/2026 16:58 | 174 | 4.155 |
| 05/08/2026 16:58 | 3129 | 4.155 |
| 05/08/2026 16:58 | 600 | 4.155 |
| 05/08/2026 16:58 | 971 | 4.156 |
| 05/08/2026 16:58 | 779 | 4.156 |
| 05/08/2026 16:58 | 5000 | 4.157 |
| 05/08/2026 16:58 | 1750 | 4.156 |
| 05/08/2026 16:58 | 100 | 4.156 |
| 05/08/2026 16:58 | 250 | 4.156 |
| 05/08/2026 16:58 | 154 | 4.156 |
| 05/08/2026 16:58 | 19846 | 4.156 |
| 05/08/2026 16:58 | 223 | 4.157 |
| 05/08/2026 16:58 | 790 | 4.157 |
| 05/08/2026 16:58 | 1318 | 4.157 |
| 05/08/2026 16:58 | 799 | 4.158 |
| 05/08/2026 16:58 | 1318 | 4.158 |
| 05/08/2026 16:58 | 1500 | 4.159 |
| 05/08/2026 16:58 | 777 | 4.159 |
| 05/08/2026 16:58 | 3 | 4.159 |
| 05/08/2026 16:58 | 1487 | 4.16 |
| 05/08/2026 16:58 | 917 | 4.16 |
| 05/08/2026 16:58 | 833 | 4.16 |
| 05/08/2026 16:58 | 797 | 4.161 |
| 05/08/2026 16:58 | 832 | 4.161 |
| 05/08/2026 16:58 | 1750 | 4.161 |
| 05/08/2026 16:58 | 819 | 4.162 |
| 05/08/2026 16:58 | 802 | 4.163 |
| 05/08/2026 16:58 | 1750 | 4.163 |
| 05/08/2026 16:58 | 1074 | 4.162 |
| 05/08/2026 16:58 | 1074 | 4.162 |
| 05/08/2026 16:58 | 109 | 4.159 |
| 05/08/2026 16:58 | 1075 | 4.159 |
| 05/08/2026 16:58 | 1075 | 4.159 |
| 05/08/2026 16:58 | 1750 | 4.158 |
| 05/08/2026 16:58 | 1059 | 4.158 |
| 05/08/2026 16:58 | 691 | 4.158 |
| 05/08/2026 16:58 | 1980 | 4.158 |
| 05/08/2026 16:58 | 750 | 4.159 |
| 05/08/2026 16:58 | 500 | 4.159 |
| 05/08/2026 16:58 | 100 | 4.16 |
| 05/08/2026 16:58 | 2000 | 4.16 |
| 05/08/2026 16:58 | 1200 | 4.16 |
| 05/08/2026 16:58 | 1000 | 4.16 |
| 05/08/2026 16:58 | 10000 | 4.16 |
| 05/08/2026 16:58 | 23411 | 4.16 |
| 05/08/2026 16:58 | 589 | 4.16 |
| 05/08/2026 16:58 | 2400 | 4.16 |
| 05/08/2026 16:58 | 7000 | 4.16 |
| 05/08/2026 16:58 | 14000 | 4.16 |
| 05/08/2026 16:58 | 10000 | 4.16 |
| 05/08/2026 16:58 | 800 | 4.16 |
| 05/08/2026 16:58 | 5000 | 4.16 |
| 05/08/2026 16:58 | 5000 | 4.162 |
| 05/08/2026 16:58 | 700 | 4.162 |
| 05/08/2026 16:58 | 1318 | 4.163 |
| 05/08/2026 16:58 | 12000 | 4.163 |
| 05/08/2026 16:58 | 689 | 4.164 |
| 05/08/2026 16:58 | 1679 | 4.166 |
| 05/08/2026 16:58 | 1073 | 4.166 |
| 05/08/2026 16:58 | 1750 | 4.166 |
| 05/08/2026 16:58 | 750 | 4.166 |
| 05/08/2026 16:58 | 1750 | 4.166 |
| 05/08/2026 16:58 | 3114 | 4.165 |
| 05/08/2026 16:58 | 6 | 4.165 |
| 05/08/2026 16:58 | 4000 | 4.166 |
| 05/08/2026 16:58 | 240 | 4.166 |
| 05/08/2026 16:58 | 985 | 4.168 |
| 05/08/2026 16:58 | 2000 | 4.169 |
| 05/08/2026 16:58 | 700 | 4.17 |
| 05/08/2026 16:58 | 11291 | 4.17 |
| 05/08/2026 16:58 | 2123 | 4.17 |
| 05/08/2026 16:58 | 101 | 4.17 |
| 05/08/2026 16:58 | 9013 | 4.17 |
| 05/08/2026 16:58 | 27472 | 4.17 |
| 05/08/2026 16:58 | 17000 | 4.17 |
| 05/08/2026 16:57 | 3000 | 4.173 |
| 05/08/2026 16:57 | 2604 | 4.174 |
| 05/08/2026 16:57 | 2161 | 4.175 |
| 05/08/2026 16:57 | 1750 | 4.175 |
| 05/08/2026 16:57 | 3103 | 4.176 |
| 05/08/2026 16:57 | 1091 | 4.176 |
| 05/08/2026 16:57 | 4390 | 4.177 |
| 05/08/2026 16:57 | 1080 | 4.181 |
| 05/08/2026 16:57 | 1055 | 4.178 |
| 05/08/2026 16:57 | 1 | 4.178 |
| 05/08/2026 16:56 | 396 | 4.174 |
| 05/08/2026 16:56 | 1318 | 4.174 |
| 05/08/2026 16:56 | 968 | 4.174 |
| 05/08/2026 16:56 | 1318 | 4.175 |
| 05/08/2026 16:56 | 959 | 4.177 |
| 05/08/2026 16:56 | 2041 | 4.177 |
| 05/08/2026 16:56 | 3171 | 4.179 |
| 05/08/2026 16:56 | 829 | 4.179 |
| 05/08/2026 16:56 | 1000 | 4.183 |
| 05/08/2026 16:56 | 2406 | 4.184 |
| 05/08/2026 16:56 | 750 | 4.184 |
| 05/08/2026 16:56 | 1750 | 4.184 |
| 05/08/2026 16:56 | 1000 | 4.186 |
| 05/08/2026 16:56 | 750 | 4.186 |
| 05/08/2026 16:56 | 103 | 4.185 |
| 05/08/2026 16:56 | 568 | 4.186 |
| 05/08/2026 16:56 | 1750 | 4.186 |
| 05/08/2026 16:55 | 1581 | 4.186 |
| 05/08/2026 16:55 | 1143 | 4.186 |
| 05/08/2026 16:55 | 6106 | 4.186 |
| 05/08/2026 16:55 | 943 | 4.186 |
| 05/08/2026 16:55 | 227 | 4.186 |
| 05/08/2026 16:55 | 7000 | 4.185 |
| 05/08/2026 16:55 | 1318 | 4.185 |
| 05/08/2026 16:55 | 1391 | 4.184 |
| 05/08/2026 16:55 | 8638 | 4.184 |
| 05/08/2026 16:55 | 480 | 4.183 |
| 05/08/2026 16:55 | 1068 | 4.183 |
| 05/08/2026 16:55 | 2038 | 4.183 |
| 05/08/2026 16:55 | 8457 | 4.183 |
| 05/08/2026 16:55 | 3300 | 4.183 |
| 05/08/2026 16:55 | 1 | 4.183 |
| 05/08/2026 16:55 | 6113 | 4.183 |
| 05/08/2026 16:55 | 30139 | 4.181 |
| 05/08/2026 16:54 | 265 | 4.178 |
| 05/08/2026 16:54 | 1318 | 4.178 |
| 05/08/2026 16:54 | 1750 | 4.178 |
| 05/08/2026 16:54 | 4 | 4.178 |
| 05/08/2026 16:54 | 174 | 4.178 |
| 05/08/2026 16:54 | 462 | 4.177 |
| 05/08/2026 16:53 | 750 | 4.175 |
| 05/08/2026 16:53 | 1658 | 4.173 |
| 05/08/2026 16:53 | 1071 | 4.173 |
| 05/08/2026 16:53 | 1242 | 4.173 |
| 05/08/2026 16:52 | 673 | 4.169 |
| 05/08/2026 16:52 | 843 | 4.169 |
| 05/08/2026 16:52 | 1750 | 4.169 |
| 05/08/2026 16:52 | 15 | 4.168 |
| 05/08/2026 16:52 | 5000 | 4.17 |
| 05/08/2026 16:52 | 3236 | 4.17 |
| 05/08/2026 16:52 | 600 | 4.17 |
| 05/08/2026 16:52 | 3000 | 4.17 |
| 05/08/2026 16:52 | 500 | 4.17 |
| 05/08/2026 16:52 | 7000 | 4.17 |
| 05/08/2026 16:52 | 3536 | 4.17 |
| 05/08/2026 16:52 | 4564 | 4.17 |
| 05/08/2026 16:52 | 1371 | 4.171 |
| 05/08/2026 16:52 | 3866 | 4.171 |
| 05/08/2026 16:52 | 6602 | 4.172 |
| 05/08/2026 16:52 | 3398 | 4.172 |
| 05/08/2026 16:52 | 508 | 4.173 |
| 05/08/2026 16:52 | 157 | 4.173 |
| 05/08/2026 16:52 | 4800 | 4.173 |
| 05/08/2026 16:52 | 2043 | 4.173 |
| 05/08/2026 16:52 | 1000 | 4.175 |
| 05/08/2026 16:52 | 5000 | 4.174 |
| 05/08/2026 16:52 | 2136 | 4.174 |
| 05/08/2026 16:52 | 204 | 4.174 |
| 05/08/2026 16:51 | 1000 | 4.175 |
| 05/08/2026 16:50 | 1546 | 4.176 |
| 05/08/2026 16:50 | 204 | 4.176 |
| 05/08/2026 16:50 | 797 | 4.175 |
| 05/08/2026 16:50 | 1318 | 4.175 |
| 05/08/2026 16:50 | 1055 | 4.175 |
| 05/08/2026 16:50 | 1750 | 4.176 |
| 05/08/2026 16:50 | 5600 | 4.176 |
| 05/08/2026 16:50 | 7000 | 4.176 |
| 05/08/2026 16:50 | 1486 | 4.176 |
| 05/08/2026 16:50 | 4084 | 4.176 |
| 05/08/2026 16:50 | 2000 | 4.178 |
| 05/08/2026 16:50 | 1000 | 4.181 |
| 05/08/2026 16:50 | 1069 | 4.18 |
| 05/08/2026 16:50 | 2215 | 4.179 |
| 05/08/2026 16:50 | 1392 | 4.179 |
| 05/08/2026 16:50 | 99 | 4.179 |
| 05/08/2026 16:50 | 2954 | 4.179 |
| 05/08/2026 16:50 | 509 | 4.18 |
| 05/08/2026 16:50 | 1038 | 4.18 |
| 05/08/2026 16:50 | 10000 | 4.18 |
| 05/08/2026 16:50 | 2000 | 4.18 |
| 05/08/2026 16:50 | 2000 | 4.18 |
| 05/08/2026 16:50 | 2500 | 4.18 |
| 05/08/2026 16:50 | 323 | 4.18 |
| 05/08/2026 16:50 | 500 | 4.18 |
| 05/08/2026 16:50 | 3677 | 4.18 |
| 05/08/2026 16:50 | 36046 | 4.18 |
| 05/08/2026 16:50 | 277 | 4.18 |
| 05/08/2026 16:50 | 23 | 4.181 |
| 05/08/2026 16:50 | 956 | 4.181 |
| 05/08/2026 16:50 | 246 | 4.181 |
| 05/08/2026 16:49 | 458 | 4.182 |
| 05/08/2026 16:49 | 12 | 4.181 |
| 05/08/2026 16:49 | 420 | 4.182 |
| 05/08/2026 16:49 | 12833 | 4.182 |
| 05/08/2026 16:49 | 1318 | 4.182 |
| 05/08/2026 16:49 | 42751 | 4.182 |
| 05/08/2026 16:48 | 2000 | 4.182 |
| 05/08/2026 16:48 | 2532 | 4.181 |
| 05/08/2026 16:48 | 95 | 4.181 |
| 05/08/2026 16:48 | 16 | 4.182 |
| 05/08/2026 16:47 | 11 | 4.182 |
| 05/08/2026 16:47 | 947 | 4.182 |
| 05/08/2026 16:47 | 1000 | 4.184 |
| 05/08/2026 16:47 | 651 | 4.184 |
| 05/08/2026 16:47 | 522 | 4.184 |
| 05/08/2026 16:46 | 500 | 4.185 |
| 05/08/2026 16:46 | 6000 | 4.186 |
| 05/08/2026 16:46 | 502 | 4.186 |
| 05/08/2026 16:46 | 498 | 4.186 |
| 05/08/2026 16:46 | 215 | 4.187 |
| 05/08/2026 16:46 | 1422 | 4.187 |
| 05/08/2026 16:46 | 365 | 4.19 |
| 05/08/2026 16:46 | 1067 | 4.189 |
| 05/08/2026 16:45 | 9 | 4.19 |
| 05/08/2026 16:45 | 4000 | 4.19 |
| 05/08/2026 16:45 | 500 | 4.191 |
| 05/08/2026 16:44 | 393 | 4.192 |
| 05/08/2026 16:44 | 397 | 4.193 |
| 05/08/2026 16:44 | 993 | 4.192 |
| 05/08/2026 16:44 | 6 | 4.192 |
| 05/08/2026 16:44 | 116 | 4.192 |
| 05/08/2026 16:44 | 517 | 4.192 |
| 05/08/2026 16:44 | 166 | 4.192 |
| 05/08/2026 16:44 | 234 | 4.192 |
| 05/08/2026 16:43 | 494 | 4.192 |
| 05/08/2026 16:43 | 133 | 4.191 |
| 05/08/2026 16:43 | 700 | 4.189 |
| 05/08/2026 16:42 | 400 | 4.189 |
| 05/08/2026 16:42 | 485 | 4.187 |
| 05/08/2026 16:42 | 515 | 4.187 |
| 05/08/2026 16:42 | 4077 | 4.187 |
| 05/08/2026 16:42 | 864 | 4.187 |
| 05/08/2026 16:42 | 136 | 4.187 |
| 05/08/2026 16:42 | 337 | 4.188 |
| 05/08/2026 16:42 | 663 | 4.188 |
| 05/08/2026 16:42 | 4184 | 4.189 |
| 05/08/2026 16:42 | 530 | 4.19 |
| 05/08/2026 16:42 | 4067 | 4.19 |
| 05/08/2026 16:42 | 1719 | 4.19 |
| 05/08/2026 16:42 | 4637 | 4.19 |
| 05/08/2026 16:42 | 1256 | 4.19 |
| 05/08/2026 16:42 | 607 | 4.19 |
| 05/08/2026 16:41 | 110 | 4.192 |
| 05/08/2026 16:41 | 1000 | 4.191 |
| 05/08/2026 16:41 | 1051 | 4.192 |
| 05/08/2026 16:41 | 1000 | 4.192 |
| 05/08/2026 16:41 | 6 | 4.192 |
| 05/08/2026 16:40 | 1029 | 4.192 |
| 05/08/2026 16:40 | 639 | 4.192 |
| 05/08/2026 16:40 | 856 | 4.191 |
| 05/08/2026 16:40 | 505 | 4.192 |
| 05/08/2026 16:40 | 25 | 4.192 |
| 05/08/2026 16:40 | 7334 | 4.193 |
| 05/08/2026 16:40 | 4066 | 4.193 |
| 05/08/2026 16:40 | 2700 | 4.193 |
| 05/08/2026 16:40 | 2900 | 4.192 |
| 05/08/2026 16:40 | 4292 | 4.191 |
| 05/08/2026 16:40 | 10 | 4.191 |
| 05/08/2026 16:40 | 506 | 4.191 |
| 05/08/2026 16:39 | 150 | 4.192 |
| 05/08/2026 16:39 | 174 | 4.193 |
| 05/08/2026 16:39 | 533 | 4.193 |
| 05/08/2026 16:39 | 633 | 4.193 |
| 05/08/2026 16:39 | 1117 | 4.193 |
| 05/08/2026 16:38 | 45 | 4.195 |
| 05/08/2026 16:38 | 750 | 4.194 |
| 05/08/2026 16:38 | 1311 | 4.194 |
| 05/08/2026 16:38 | 72 | 4.194 |
| 05/08/2026 16:38 | 1071 | 4.193 |
| 05/08/2026 16:38 | 516 | 4.193 |
| 05/08/2026 16:38 | 536 | 4.194 |
| 05/08/2026 16:38 | 10 | 4.194 |
| 05/08/2026 16:38 | 1066 | 4.193 |
| 05/08/2026 16:38 | 30 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 395 | 4.192 |
| 05/08/2026 16:38 | 47 | 4.192 |
| 05/08/2026 16:38 | 395 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 869 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 442 | 4.192 |
| 05/08/2026 16:38 | 757 | 4.192 |
| 05/08/2026 16:37 | 326 | 4.192 |
| 05/08/2026 16:37 | 315 | 4.192 |
| 05/08/2026 16:37 | 442 | 4.192 |
| 05/08/2026 16:37 | 638 | 4.191 |
| 05/08/2026 16:37 | 5397 | 4.189 |
| 05/08/2026 16:37 | 576 | 4.189 |
| 05/08/2026 16:37 | 18 | 4.189 |
| 05/08/2026 16:37 | 9 | 4.189 |
| 05/08/2026 16:37 | 533 | 4.191 |
| 05/08/2026 16:37 | 439 | 4.191 |
| 05/08/2026 16:37 | 1311 | 4.191 |
| 05/08/2026 16:37 | 872 | 4.19 |
| 05/08/2026 16:37 | 1750 | 4.191 |
| 05/08/2026 16:37 | 950 | 4.19 |
| 05/08/2026 16:37 | 1311 | 4.19 |
| 05/08/2026 16:36 | 1750 | 4.188 |
| 05/08/2026 16:36 | 1067 | 4.188 |
| 05/08/2026 16:36 | 3927 | 4.189 |
| 05/08/2026 16:36 | 1073 | 4.189 |
| 05/08/2026 16:36 | 2808 | 4.19 |
| 05/08/2026 16:36 | 1817 | 4.19 |
| 05/08/2026 16:36 | 5000 | 4.19 |
| 05/08/2026 16:36 | 1000 | 4.19 |
| 05/08/2026 16:36 | 1400 | 4.19 |
| 05/08/2026 16:36 | 2558 | 4.19 |
| 05/08/2026 16:36 | 77 | 4.19 |
| 05/08/2026 16:36 | 212 | 4.19 |
| 05/08/2026 16:36 | 153 | 4.19 |
| 05/08/2026 16:36 | 549 | 4.191 |
| 05/08/2026 16:36 | 442 | 4.192 |
| 05/08/2026 16:36 | 442 | 4.192 |
| 05/08/2026 16:36 | 869 | 4.192 |
| 05/08/2026 16:36 | 442 | 4.192 |
| 05/08/2026 16:36 | 1567 | 4.192 |
| 05/08/2026 16:36 | 442 | 4.192 |
| 05/08/2026 16:36 | 442 | 4.192 |
| 05/08/2026 16:36 | 442 | 4.192 |
| 05/08/2026 16:36 | 31369 | 4.192 |
| 05/08/2026 16:36 | 442 | 4.192 |
| 05/08/2026 16:36 | 1311 | 4.192 |
| 05/08/2026 16:36 | 1051 | 4.192 |
| 05/08/2026 16:36 | 1252 | 4.192 |
| 05/08/2026 16:36 | 547 | 4.192 |
| 05/08/2026 16:36 | 514 | 4.193 |
| 05/08/2026 16:36 | 299 | 4.195 |
| 05/08/2026 16:36 | 532 | 4.194 |
| 05/08/2026 16:36 | 1311 | 4.194 |
| 05/08/2026 16:36 | 750 | 4.194 |
| 05/08/2026 16:36 | 1311 | 4.194 |
| 05/08/2026 16:36 | 111 | 4.194 |
| 05/08/2026 16:36 | 1485 | 4.193 |
| 05/08/2026 16:36 | 1750 | 4.193 |
| 05/08/2026 16:36 | 439 | 4.192 |
| 05/08/2026 16:36 | 1311 | 4.192 |
| 05/08/2026 16:36 | 1750 | 4.192 |
| 05/08/2026 16:36 | 1043 | 4.193 |
| 05/08/2026 16:36 | 974 | 4.193 |
| 05/08/2026 16:36 | 486 | 4.194 |
| 05/08/2026 16:35 | 510 | 4.196 |
| 05/08/2026 16:35 | 360 | 4.195 |
| 05/08/2026 16:35 | 1019 | 4.195 |
| 05/08/2026 16:35 | 495 | 4.198 |
| 05/08/2026 16:35 | 2139 | 4.198 |
| 05/08/2026 16:35 | 53 | 4.198 |
| 05/08/2026 16:35 | 1329 | 4.198 |
| 05/08/2026 16:35 | 1440 | 4.198 |
| 05/08/2026 16:34 | 457 | 4.198 |
| 05/08/2026 16:34 | 1311 | 4.199 |
| 05/08/2026 16:34 | 199 | 4.20 |
| 05/08/2026 16:34 | 7000 | 4.20 |
| 05/08/2026 16:34 | 10463 | 4.20 |
| 05/08/2026 16:34 | 11338 | 4.199 |
| 05/08/2026 16:34 | 464 | 4.199 |
| 05/08/2026 16:34 | 504 | 4.20 |
| 05/08/2026 16:33 | 496 | 4.199 |
| 05/08/2026 16:33 | 504 | 4.199 |
| 05/08/2026 16:33 | 495 | 4.201 |
| 05/08/2026 16:33 | 3585 | 4.202 |
| 05/08/2026 16:33 | 2240 | 4.202 |
| 05/08/2026 16:33 | 1895 | 4.202 |
| 05/08/2026 16:33 | 497 | 4.202 |
| 05/08/2026 16:33 | 498 | 4.203 |
| 05/08/2026 16:32 | 2727 | 4.204 |
| 05/08/2026 16:32 | 487 | 4.204 |
| 05/08/2026 16:32 | 511 | 4.205 |
| 05/08/2026 16:32 | 1347 | 4.205 |
| 05/08/2026 16:32 | 510 | 4.203 |
| 05/08/2026 16:32 | 1750 | 4.203 |
| 05/08/2026 16:32 | 6500 | 4.203 |
| 05/08/2026 16:32 | 84 | 4.201 |
| 05/08/2026 16:32 | 5000 | 4.201 |
| 05/08/2026 16:32 | 16524 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1506 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1108 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1108 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1108 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1108 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1108 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1588 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 116 | 4.198 |
| 05/08/2026 16:32 | 23 | 4.198 |
| 05/08/2026 16:32 | 23 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1875 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 1738 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:32 | 162 | 4.198 |
| 05/08/2026 16:31 | 1500 | 4.196 |
| 05/08/2026 16:31 | 490 | 4.197 |
| 05/08/2026 16:31 | 527 | 4.197 |
| 05/08/2026 16:31 | 10 | 4.197 |
| 05/08/2026 16:31 | 1251 | 4.197 |
| 05/08/2026 16:31 | 499 | 4.197 |
| 05/08/2026 16:31 | 1259 | 4.198 |
| 05/08/2026 16:31 | 11 | 4.198 |
| 05/08/2026 16:31 | 151 | 4.198 |
| 05/08/2026 16:31 | 272 | 4.198 |
| 05/08/2026 16:31 | 162 | 4.198 |
| 05/08/2026 16:31 | 42 | 4.198 |
| 05/08/2026 16:31 | 710 | 4.198 |
| 05/08/2026 16:31 | 162 | 4.198 |
| 05/08/2026 16:31 | 518 | 4.198 |
| 05/08/2026 16:30 | 2004 | 4.198 |
| 05/08/2026 16:30 | 515 | 4.198 |
| 05/08/2026 16:30 | 199 | 4.199 |
| 05/08/2026 16:30 | 299 | 4.199 |
| 05/08/2026 16:30 | 1500 | 4.201 |
| 05/08/2026 16:29 | 1100 | 4.201 |
| 05/08/2026 16:29 | 1447 | 4.199 |
| 05/08/2026 16:29 | 189 | 4.199 |
| 05/08/2026 16:29 | 503 | 4.199 |
| 05/08/2026 16:28 | 505 | 4.201 |
| 05/08/2026 16:28 | 306 | 4.201 |
| 05/08/2026 16:28 | 117 | 4.201 |
| 05/08/2026 16:28 | 1000 | 4.20 |
| 05/08/2026 16:27 | 507 | 4.198 |
| 05/08/2026 16:27 | 1435 | 4.199 |
| 05/08/2026 16:27 | 246 | 4.199 |
| 05/08/2026 16:27 | 432 | 4.199 |
| 05/08/2026 16:27 | 78 | 4.199 |
| 05/08/2026 16:27 | 1 | 4.201 |
| 05/08/2026 16:27 | 23 | 4.199 |
| 05/08/2026 16:27 | 1066 | 4.199 |
| 05/08/2026 16:27 | 212 | 4.196 |
| 05/08/2026 16:27 | 697 | 4.196 |
| 05/08/2026 16:27 | 909 | 4.196 |
| 05/08/2026 16:27 | 594 | 4.196 |
| 05/08/2026 16:27 | 2667 | 4.197 |
| 05/08/2026 16:27 | 554 | 4.197 |
| 05/08/2026 16:27 | 1687 | 4.199 |
| 05/08/2026 16:27 | 12 | 4.199 |
| 05/08/2026 16:27 | 593 | 4.199 |
| 05/08/2026 16:26 | 1000 | 4.201 |
| 05/08/2026 16:26 | 80 | 4.202 |
| 05/08/2026 16:26 | 120 | 4.202 |
| 05/08/2026 16:25 | 238 | 4.20 |
| 05/08/2026 16:25 | 552 | 4.20 |
| 05/08/2026 16:25 | 900 | 4.201 |
| 05/08/2026 16:24 | 231 | 4.201 |
| 05/08/2026 16:24 | 502 | 4.201 |
| 05/08/2026 16:24 | 231 | 4.201 |
| 05/08/2026 16:24 | 1065 | 4.199 |
| 05/08/2026 16:24 | 106 | 4.199 |
| 05/08/2026 16:23 | 472 | 4.197 |
| 05/08/2026 16:23 | 24 | 4.197 |
| 05/08/2026 16:23 | 557 | 4.197 |
| 05/08/2026 16:23 | 30 | 4.197 |
| 05/08/2026 16:23 | 500 | 4.198 |
| 05/08/2026 16:23 | 87 | 4.198 |
| 05/08/2026 16:23 | 528 | 4.198 |
| 05/08/2026 16:23 | 689 | 4.195 |
| 05/08/2026 16:23 | 3098 | 4.195 |
| 05/08/2026 16:23 | 3100 | 4.195 |
| 05/08/2026 16:23 | 1399 | 4.195 |
| 05/08/2026 16:23 | 1270 | 4.196 |
| 05/08/2026 16:23 | 3097 | 4.196 |
| 05/08/2026 16:23 | 1487 | 4.196 |
| 05/08/2026 16:23 | 3110 | 4.196 |
| 05/08/2026 16:23 | 1050 | 4.197 |
| 05/08/2026 16:23 | 700 | 4.197 |
| 05/08/2026 16:23 | 1000 | 4.197 |
| 05/08/2026 16:23 | 565 | 4.199 |
| 05/08/2026 16:23 | 570 | 4.20 |
| 05/08/2026 16:23 | 46 | 4.20 |
| 05/08/2026 16:23 | 20 | 4.20 |
| 05/08/2026 16:23 | 634 | 4.20 |
| 05/08/2026 16:23 | 700 | 4.20 |
| 05/08/2026 16:23 | 200 | 4.201 |
| 05/08/2026 16:23 | 100 | 4.201 |
| 05/08/2026 16:23 | 2040 | 4.203 |
| 05/08/2026 16:23 | 146 | 4.203 |
| 05/08/2026 16:23 | 458 | 4.203 |
| 05/08/2026 16:22 | 553 | 4.204 |
| 05/08/2026 16:22 | 10 | 4.207 |
| 05/08/2026 16:22 | 13 | 4.205 |
| 05/08/2026 16:22 | 1713 | 4.203 |
| 05/08/2026 16:22 | 2000 | 4.202 |
| 05/08/2026 16:21 | 750 | 4.201 |
| 05/08/2026 16:20 | 348 | 4.201 |
| 05/08/2026 16:20 | 13 | 4.202 |
| 05/08/2026 16:20 | 3150 | 4.202 |
| 05/08/2026 16:20 | 14 | 4.202 |
| 05/08/2026 16:20 | 613 | 4.202 |
| 05/08/2026 16:20 | 750 | 4.204 |
| 05/08/2026 16:20 | 1879 | 4.204 |
| 05/08/2026 16:20 | 611 | 4.204 |
| 05/08/2026 16:20 | 10000 | 4.203 |
| 05/08/2026 16:20 | 1000 | 4.204 |
| 05/08/2026 16:19 | 968 | 4.201 |
| 05/08/2026 16:19 | 1049 | 4.201 |
| 05/08/2026 16:19 | 10 | 4.202 |
| 05/08/2026 16:19 | 473 | 4.202 |
| 05/08/2026 16:19 | 584 | 4.203 |
| 05/08/2026 16:19 | 26 | 4.203 |
| 05/08/2026 16:18 | 8328 | 4.205 |
| 05/08/2026 16:18 | 1172 | 4.205 |
| 05/08/2026 16:18 | 470 | 4.205 |
| 05/08/2026 16:18 | 1000 | 4.206 |
| 05/08/2026 16:18 | 174 | 4.206 |
| 05/08/2026 16:18 | 500 | 4.206 |
| 05/08/2026 16:18 | 10000 | 4.205 |
| 05/08/2026 16:17 | 3225 | 4.203 |
| 05/08/2026 16:17 | 477 | 4.203 |
| 05/08/2026 16:17 | 476 | 4.204 |
| 05/08/2026 16:17 | 33900 | 4.203 |
| 05/08/2026 16:17 | 6438 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 1096 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 1527 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 3648 | 4.20 |
| 05/08/2026 16:17 | 1125 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 190 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 1096 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 1096 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 1096 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 1096 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 5977 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 1455 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 5977 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 2663 | 4.20 |
| 05/08/2026 16:17 | 34 | 4.20 |
| 05/08/2026 16:17 | 189 | 4.20 |
| 05/08/2026 16:17 | 3889 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 5977 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 3889 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 3889 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 3889 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 3503 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:17 | 2474 | 4.20 |
| 05/08/2026 16:17 | 1849 | 4.20 |
| 05/08/2026 16:17 | 3677 | 4.20 |
| 05/08/2026 16:17 | 462 | 4.20 |
| 05/08/2026 16:17 | 1303 | 4.20 |
| 05/08/2026 16:17 | 223 | 4.20 |
| 05/08/2026 16:16 | 458 | 4.198 |
| 05/08/2026 16:16 | 4 | 4.199 |
| 05/08/2026 16:16 | 334 | 4.199 |
| 05/08/2026 16:16 | 4 | 4.199 |