Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:48
|
Bid
03/05/2026 -
16:02:48
|
Bid Volume |
Ask
03/05/2026 -
16:02:48
|
Ask Volume |
|---|---|---|---|---|
|
2.882
-0.503
(
-14.86% )
|
2.881
|
673 |
2.883
|
1,182 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:02 | 2083 | 2.883 |
| 03/05/2026 16:02 | 300 | 2.882 |
| 03/05/2026 16:02 | 60 | 2.88 |
| 03/05/2026 16:02 | 440 | 2.881 |
| 03/05/2026 16:02 | 2000 | 2.881 |
| 03/05/2026 16:02 | 115 | 2.882 |
| 03/05/2026 16:02 | 1000 | 2.882 |
| 03/05/2026 16:02 | 1135 | 2.881 |
| 03/05/2026 16:02 | 1178 | 2.881 |
| 03/05/2026 16:02 | 419 | 2.88 |
| 03/05/2026 16:02 | 1148 | 2.88 |
| 03/05/2026 16:02 | 1558 | 2.88 |
| 03/05/2026 16:02 | 5000 | 2.88 |
| 03/05/2026 16:02 | 750 | 2.879 |
| 03/05/2026 16:02 | 349 | 2.879 |
| 03/05/2026 16:02 | 351 | 2.879 |
| 03/05/2026 16:02 | 1096 | 2.879 |
| 03/05/2026 16:02 | 680 | 2.879 |
| 03/05/2026 16:02 | 7244 | 2.878 |
| 03/05/2026 16:02 | 1558 | 2.878 |
| 03/05/2026 16:02 | 651 | 2.875 |
| 03/05/2026 16:02 | 500 | 2.875 |
| 03/05/2026 16:02 | 2291 | 2.876 |
| 03/05/2026 16:02 | 1558 | 2.876 |
| 03/05/2026 16:02 | 1000 | 2.878 |
| 03/05/2026 16:02 | 2000 | 2.878 |
| 03/05/2026 16:02 | 109 | 2.875 |
| 03/05/2026 16:02 | 500 | 2.875 |
| 03/05/2026 16:02 | 135 | 2.876 |
| 03/05/2026 16:02 | 1691 | 2.876 |
| 03/05/2026 16:02 | 1691 | 2.876 |
| 03/05/2026 16:02 | 1546 | 2.876 |
| 03/05/2026 16:02 | 1558 | 2.876 |
| 03/05/2026 16:02 | 12033 | 2.877 |
| 03/05/2026 16:02 | 350 | 2.877 |
| 03/05/2026 16:02 | 387 | 2.877 |
| 03/05/2026 16:02 | 440 | 2.878 |
| 03/05/2026 16:02 | 2034 | 2.878 |
| 03/05/2026 16:01 | 2600 | 2.883 |
| 03/05/2026 16:01 | 1000 | 2.879 |
| 03/05/2026 16:01 | 317 | 2.883 |
| 03/05/2026 16:01 | 1293 | 2.882 |
| 03/05/2026 16:01 | 1275 | 2.882 |
| 03/05/2026 16:01 | 1558 | 2.882 |
| 03/05/2026 16:01 | 100 | 2.882 |
| 03/05/2026 16:01 | 1164 | 2.878 |
| 03/05/2026 16:01 | 1502 | 2.878 |
| 03/05/2026 16:01 | 1171 | 2.878 |
| 03/05/2026 16:01 | 1558 | 2.878 |
| 03/05/2026 16:01 | 1559 | 2.879 |
| 03/05/2026 16:01 | 3390 | 2.879 |
| 03/05/2026 16:01 | 2000 | 2.879 |
| 03/05/2026 16:01 | 1663 | 2.88 |
| 03/05/2026 16:01 | 2032 | 2.88 |
| 03/05/2026 16:01 | 2032 | 2.88 |
| 03/05/2026 16:01 | 4000 | 2.88 |
| 03/05/2026 16:01 | 26000 | 2.88 |
| 03/05/2026 16:01 | 2000 | 2.88 |
| 03/05/2026 16:01 | 2000 | 2.88 |
| 03/05/2026 16:01 | 1601 | 2.879 |
| 03/05/2026 16:01 | 13200 | 2.879 |
| 03/05/2026 16:01 | 1559 | 2.879 |
| 03/05/2026 16:01 | 556 | 2.879 |
| 03/05/2026 16:01 | 2336 | 2.878 |
| 03/05/2026 16:01 | 1132 | 2.878 |
| 03/05/2026 16:01 | 500 | 2.877 |
| 03/05/2026 16:01 | 3856 | 2.877 |
| 03/05/2026 16:01 | 960 | 2.877 |
| 03/05/2026 16:01 | 40 | 2.876 |
| 03/05/2026 16:01 | 5330 | 2.878 |
| 03/05/2026 16:01 | 570 | 2.877 |
| 03/05/2026 16:01 | 260 | 2.876 |
| 03/05/2026 16:01 | 3000 | 2.877 |
| 03/05/2026 16:01 | 500 | 2.877 |
| 03/05/2026 16:01 | 351 | 2.875 |
| 03/05/2026 16:01 | 700 | 2.876 |
| 03/05/2026 16:01 | 700 | 2.876 |
| 03/05/2026 16:01 | 1748 | 2.877 |
| 03/05/2026 16:01 | 800 | 2.877 |
| 03/05/2026 16:01 | 1674 | 2.877 |
| 03/05/2026 16:01 | 778 | 2.876 |
| 03/05/2026 16:01 | 1158 | 2.877 |
| 03/05/2026 16:01 | 13 | 2.876 |
| 03/05/2026 16:01 | 29 | 2.876 |
| 03/05/2026 16:01 | 336 | 2.876 |
| 03/05/2026 16:01 | 164 | 2.876 |
| 03/05/2026 16:01 | 4220 | 2.877 |
| 03/05/2026 16:01 | 780 | 2.877 |
| 03/05/2026 16:01 | 300 | 2.876 |
| 03/05/2026 16:01 | 700 | 2.875 |
| 03/05/2026 16:01 | 1000 | 2.877 |
| 03/05/2026 16:01 | 440 | 2.875 |
| 03/05/2026 16:01 | 750 | 2.875 |
| 03/05/2026 16:01 | 192 | 2.877 |
| 03/05/2026 16:01 | 500 | 2.876 |
| 03/05/2026 16:01 | 2220 | 2.876 |
| 03/05/2026 16:01 | 2027 | 2.875 |
| 03/05/2026 16:01 | 1800 | 2.875 |
| 03/05/2026 16:01 | 4135 | 2.875 |
| 03/05/2026 16:01 | 1821 | 2.875 |
| 03/05/2026 16:01 | 2000 | 2.875 |
| 03/05/2026 16:01 | 1000 | 2.878 |
| 03/05/2026 16:01 | 846 | 2.878 |
| 03/05/2026 16:01 | 300 | 2.878 |
| 03/05/2026 16:01 | 1354 | 2.878 |
| 03/05/2026 16:01 | 220 | 2.877 |
| 03/05/2026 16:01 | 115 | 2.877 |
| 03/05/2026 16:01 | 912 | 2.878 |
| 03/05/2026 16:01 | 646 | 2.878 |
| 03/05/2026 16:01 | 1354 | 2.878 |
| 03/05/2026 16:01 | 150 | 2.878 |
| 03/05/2026 16:00 | 2044 | 2.875 |
| 03/05/2026 16:00 | 1107 | 2.875 |
| 03/05/2026 16:00 | 2291 | 2.876 |
| 03/05/2026 16:00 | 1558 | 2.876 |
| 03/05/2026 16:00 | 2000 | 2.876 |
| 03/05/2026 16:00 | 480 | 2.879 |
| 03/05/2026 16:00 | 520 | 2.879 |
| 03/05/2026 16:00 | 1500 | 2.878 |
| 03/05/2026 16:00 | 3000 | 2.879 |
| 03/05/2026 16:00 | 1802 | 2.879 |
| 03/05/2026 16:00 | 781 | 2.879 |
| 03/05/2026 16:00 | 700 | 2.879 |
| 03/05/2026 16:00 | 4861 | 2.879 |
| 03/05/2026 16:00 | 1907 | 2.879 |
| 03/05/2026 16:00 | 3000 | 2.879 |
| 03/05/2026 16:00 | 452 | 2.875 |
| 03/05/2026 16:00 | 2000 | 2.875 |
| 03/05/2026 16:00 | 10 | 2.879 |
| 03/05/2026 16:00 | 2450 | 2.878 |
| 03/05/2026 16:00 | 2939 | 2.877 |
| 03/05/2026 16:00 | 135 | 2.877 |
| 03/05/2026 16:00 | 440 | 2.877 |
| 03/05/2026 16:00 | 1734 | 2.882 |
| 03/05/2026 16:00 | 625 | 2.879 |
| 03/05/2026 16:00 | 1123 | 2.878 |
| 03/05/2026 16:00 | 1313 | 2.878 |
| 03/05/2026 16:00 | 1159 | 2.878 |
| 03/05/2026 16:00 | 1558 | 2.878 |
| 03/05/2026 16:00 | 1558 | 2.877 |
| 03/05/2026 16:00 | 2000 | 2.877 |
| 03/05/2026 16:00 | 1162 | 2.875 |
| 03/05/2026 16:00 | 1154 | 2.875 |
| 03/05/2026 16:00 | 1237 | 2.875 |
| 03/05/2026 16:00 | 2000 | 2.875 |
| 03/05/2026 16:00 | 1554 | 2.876 |
| 03/05/2026 16:00 | 1270 | 2.877 |
| 03/05/2026 16:00 | 1238 | 2.877 |
| 03/05/2026 16:00 | 1291 | 2.877 |
| 03/05/2026 16:00 | 1940 | 2.877 |
| 03/05/2026 16:00 | 464 | 2.879 |
| 03/05/2026 16:00 | 60 | 2.877 |
| 03/05/2026 16:00 | 1558 | 2.878 |
| 03/05/2026 16:00 | 1559 | 2.879 |
| 03/05/2026 16:00 | 2000 | 2.879 |
| 03/05/2026 16:00 | 1750 | 2.878 |
| 03/05/2026 16:00 | 502 | 2.877 |
| 03/05/2026 16:00 | 956 | 2.877 |
| 03/05/2026 16:00 | 1000 | 2.877 |
| 03/05/2026 16:00 | 1500 | 2.877 |
| 03/05/2026 16:00 | 200 | 2.877 |
| 03/05/2026 16:00 | 88 | 2.875 |
| 03/05/2026 16:00 | 420 | 2.878 |
| 03/05/2026 16:00 | 80 | 2.877 |
| 03/05/2026 16:00 | 100 | 2.877 |
| 03/05/2026 15:59 | 1925 | 2.876 |
| 03/05/2026 15:59 | 75 | 2.876 |
| 03/05/2026 15:59 | 363 | 2.875 |
| 03/05/2026 15:59 | 1477 | 2.875 |
| 03/05/2026 15:59 | 1571 | 2.875 |
| 03/05/2026 15:59 | 1559 | 2.875 |
| 03/05/2026 15:59 | 1571 | 2.875 |
| 03/05/2026 15:59 | 440 | 2.873 |
| 03/05/2026 15:59 | 1555 | 2.873 |
| 03/05/2026 15:59 | 487 | 2.874 |
| 03/05/2026 15:59 | 154 | 2.875 |
| 03/05/2026 15:59 | 3584 | 2.876 |
| 03/05/2026 15:59 | 8752 | 2.876 |
| 03/05/2026 15:59 | 1819 | 2.875 |
| 03/05/2026 15:59 | 200 | 2.875 |
| 03/05/2026 15:59 | 2774 | 2.875 |
| 03/05/2026 15:59 | 1000 | 2.875 |
| 03/05/2026 15:59 | 1000 | 2.876 |
| 03/05/2026 15:59 | 3555 | 2.876 |
| 03/05/2026 15:59 | 1554 | 2.876 |
| 03/05/2026 15:59 | 4693 | 2.877 |
| 03/05/2026 15:59 | 1386 | 2.877 |
| 03/05/2026 15:59 | 3614 | 2.877 |
| 03/05/2026 15:59 | 872 | 2.878 |
| 03/05/2026 15:59 | 2000 | 2.879 |
| 03/05/2026 15:59 | 900 | 2.881 |
| 03/05/2026 15:59 | 6 | 2.88 |
| 03/05/2026 15:59 | 623 | 2.88 |
| 03/05/2026 15:59 | 3000 | 2.88 |
| 03/05/2026 15:59 | 819 | 2.879 |
| 03/05/2026 15:59 | 220 | 2.879 |
| 03/05/2026 15:59 | 413 | 2.879 |
| 03/05/2026 15:59 | 342 | 2.879 |
| 03/05/2026 15:59 | 1101 | 2.878 |
| 03/05/2026 15:59 | 4953 | 2.878 |
| 03/05/2026 15:59 | 1412 | 2.878 |
| 03/05/2026 15:59 | 5325 | 2.878 |
| 03/05/2026 15:59 | 891 | 2.878 |
| 03/05/2026 15:59 | 200 | 2.878 |
| 03/05/2026 15:59 | 2000 | 2.878 |
| 03/05/2026 15:59 | 1050 | 2.878 |
| 03/05/2026 15:59 | 3000 | 2.878 |
| 03/05/2026 15:59 | 280 | 2.876 |
| 03/05/2026 15:59 | 9720 | 2.876 |
| 03/05/2026 15:59 | 280 | 2.876 |
| 03/05/2026 15:59 | 135 | 2.877 |
| 03/05/2026 15:59 | 440 | 2.877 |
| 03/05/2026 15:59 | 541 | 2.878 |
| 03/05/2026 15:59 | 8000 | 2.879 |
| 03/05/2026 15:59 | 1000 | 2.879 |
| 03/05/2026 15:59 | 4000 | 2.879 |
| 03/05/2026 15:59 | 1450 | 2.876 |
| 03/05/2026 15:59 | 1000 | 2.876 |
| 03/05/2026 15:59 | 550 | 2.877 |
| 03/05/2026 15:59 | 500 | 2.879 |
| 03/05/2026 15:59 | 1000 | 2.879 |
| 03/05/2026 15:59 | 100 | 2.879 |
| 03/05/2026 15:59 | 4046 | 2.878 |
| 03/05/2026 15:59 | 765 | 2.878 |
| 03/05/2026 15:59 | 1250 | 2.878 |
| 03/05/2026 15:59 | 1125 | 2.878 |
| 03/05/2026 15:59 | 197 | 2.878 |
| 03/05/2026 15:59 | 2000 | 2.878 |
| 03/05/2026 15:59 | 3000 | 2.878 |
| 03/05/2026 15:58 | 500 | 2.878 |
| 03/05/2026 15:58 | 12717 | 2.877 |
| 03/05/2026 15:58 | 100 | 2.877 |
| 03/05/2026 15:58 | 350 | 2.877 |
| 03/05/2026 15:58 | 1553 | 2.877 |
| 03/05/2026 15:58 | 7330 | 2.877 |
| 03/05/2026 15:58 | 1420 | 2.877 |
| 03/05/2026 15:58 | 990 | 2.88 |
| 03/05/2026 15:58 | 1304 | 2.88 |
| 03/05/2026 15:58 | 150 | 2.881 |
| 03/05/2026 15:58 | 750 | 2.88 |
| 03/05/2026 15:58 | 924 | 2.879 |
| 03/05/2026 15:58 | 6365 | 2.879 |
| 03/05/2026 15:58 | 250 | 2.877 |
| 03/05/2026 15:58 | 500 | 2.878 |
| 03/05/2026 15:58 | 300 | 2.879 |
| 03/05/2026 15:58 | 440 | 2.879 |
| 03/05/2026 15:58 | 1000 | 2.878 |
| 03/05/2026 15:58 | 10675 | 2.879 |
| 03/05/2026 15:58 | 5529 | 2.879 |
| 03/05/2026 15:58 | 577 | 2.88 |
| 03/05/2026 15:58 | 2998 | 2.88 |
| 03/05/2026 15:58 | 677 | 2.88 |
| 03/05/2026 15:58 | 754 | 2.88 |
| 03/05/2026 15:58 | 7000 | 2.88 |
| 03/05/2026 15:58 | 3592 | 2.88 |
| 03/05/2026 15:58 | 754 | 2.88 |
| 03/05/2026 15:58 | 7000 | 2.88 |
| 03/05/2026 15:58 | 83 | 2.88 |
| 03/05/2026 15:58 | 671 | 2.88 |
| 03/05/2026 15:58 | 7000 | 2.88 |
| 03/05/2026 15:58 | 2921 | 2.88 |
| 03/05/2026 15:58 | 754 | 2.88 |
| 03/05/2026 15:58 | 7000 | 2.88 |
| 03/05/2026 15:58 | 754 | 2.88 |
| 03/05/2026 15:58 | 231 | 2.88 |
| 03/05/2026 15:58 | 7000 | 2.88 |
| 03/05/2026 15:58 | 440 | 2.88 |
| 03/05/2026 15:58 | 314 | 2.88 |
| 03/05/2026 15:58 | 7000 | 2.88 |
| 03/05/2026 15:58 | 440 | 2.88 |
| 03/05/2026 15:58 | 135 | 2.88 |
| 03/05/2026 15:58 | 10000 | 2.88 |
| 03/05/2026 15:58 | 800 | 2.88 |
| 03/05/2026 15:58 | 1500 | 2.88 |
| 03/05/2026 15:58 | 1000 | 2.88 |
| 03/05/2026 15:58 | 754 | 2.88 |
| 03/05/2026 15:58 | 2000 | 2.88 |
| 03/05/2026 15:58 | 6600 | 2.88 |
| 03/05/2026 15:58 | 3000 | 2.88 |
| 03/05/2026 15:58 | 1552 | 2.88 |
| 03/05/2026 15:58 | 2289 | 2.881 |
| 03/05/2026 15:58 | 3105 | 2.881 |
| 03/05/2026 15:58 | 1800 | 2.881 |
| 03/05/2026 15:58 | 1136 | 2.883 |
| 03/05/2026 15:58 | 864 | 2.883 |
| 03/05/2026 15:58 | 1000 | 2.883 |
| 03/05/2026 15:58 | 1000 | 2.883 |
| 03/05/2026 15:58 | 1735 | 2.883 |
| 03/05/2026 15:58 | 7000 | 2.882 |
| 03/05/2026 15:58 | 29370 | 2.882 |
| 03/05/2026 15:58 | 1190 | 2.882 |
| 03/05/2026 15:58 | 440 | 2.882 |
| 03/05/2026 15:58 | 7000 | 2.882 |
| 03/05/2026 15:58 | 2000 | 2.883 |
| 03/05/2026 15:58 | 1239 | 2.885 |
| 03/05/2026 15:58 | 420 | 2.885 |
| 03/05/2026 15:58 | 2041 | 2.885 |
| 03/05/2026 15:58 | 800 | 2.885 |
| 03/05/2026 15:58 | 500 | 2.885 |
| 03/05/2026 15:58 | 440 | 2.882 |
| 03/05/2026 15:58 | 135 | 2.882 |
| 03/05/2026 15:58 | 7000 | 2.882 |
| 03/05/2026 15:58 | 920 | 2.883 |
| 03/05/2026 15:58 | 1550 | 2.883 |
| 03/05/2026 15:58 | 2042 | 2.883 |
| 03/05/2026 15:58 | 1000 | 2.883 |
| 03/05/2026 15:58 | 276 | 2.883 |
| 03/05/2026 15:58 | 600 | 2.883 |
| 03/05/2026 15:58 | 3000 | 2.885 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 1000 | 2.884 |
| 03/05/2026 15:57 | 440 | 2.884 |
| 03/05/2026 15:57 | 2765 | 2.884 |
| 03/05/2026 15:57 | 2042 | 2.884 |
| 03/05/2026 15:57 | 5129 | 2.885 |
| 03/05/2026 15:57 | 1437 | 2.885 |
| 03/05/2026 15:57 | 7899 | 2.885 |
| 03/05/2026 15:57 | 110 | 2.885 |
| 03/05/2026 15:57 | 1290 | 2.885 |
| 03/05/2026 15:57 | 316 | 2.885 |
| 03/05/2026 15:57 | 1136 | 2.885 |
| 03/05/2026 15:57 | 360 | 2.884 |
| 03/05/2026 15:57 | 976 | 2.884 |
| 03/05/2026 15:57 | 6934 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 6934 | 2.883 |
| 03/05/2026 15:57 | 563 | 2.883 |
| 03/05/2026 15:57 | 1400 | 2.883 |
| 03/05/2026 15:57 | 600 | 2.883 |
| 03/05/2026 15:57 | 6932 | 2.884 |
| 03/05/2026 15:57 | 1140 | 2.884 |
| 03/05/2026 15:57 | 6928 | 2.885 |
| 03/05/2026 15:57 | 2041 | 2.885 |
| 03/05/2026 15:57 | 700 | 2.888 |
| 03/05/2026 15:57 | 400 | 2.888 |
| 03/05/2026 15:57 | 200 | 2.888 |
| 03/05/2026 15:57 | 1000 | 2.888 |
| 03/05/2026 15:57 | 691 | 2.888 |
| 03/05/2026 15:57 | 1309 | 2.888 |
| 03/05/2026 15:57 | 1458 | 2.883 |
| 03/05/2026 15:57 | 2042 | 2.884 |
| 03/05/2026 15:57 | 2041 | 2.886 |
| 03/05/2026 15:57 | 8000 | 2.89 |
| 03/05/2026 15:57 | 2000 | 2.889 |
| 03/05/2026 15:57 | 931 | 2.889 |
| 03/05/2026 15:57 | 3595 | 2.89 |
| 03/05/2026 15:57 | 10000 | 2.89 |
| 03/05/2026 15:57 | 1514 | 2.89 |
| 03/05/2026 15:57 | 1261 | 2.89 |
| 03/05/2026 15:57 | 30000 | 2.89 |
| 03/05/2026 15:57 | 3000 | 2.89 |
| 03/05/2026 15:57 | 2000 | 2.89 |
| 03/05/2026 15:57 | 400 | 2.89 |
| 03/05/2026 15:57 | 9077 | 2.89 |
| 03/05/2026 15:57 | 3600 | 2.889 |
| 03/05/2026 15:57 | 2041 | 2.889 |
| 03/05/2026 15:57 | 5519 | 2.889 |
| 03/05/2026 15:57 | 4890 | 2.889 |
| 03/05/2026 15:57 | 1630 | 2.889 |
| 03/05/2026 15:57 | 2000 | 2.889 |
| 03/05/2026 15:57 | 15643 | 2.889 |
| 03/05/2026 15:57 | 6000 | 2.889 |
| 03/05/2026 15:57 | 1143 | 2.888 |
| 03/05/2026 15:57 | 1202 | 2.888 |
| 03/05/2026 15:57 | 1167 | 2.888 |
| 03/05/2026 15:57 | 2042 | 2.888 |
| 03/05/2026 15:57 | 1572 | 2.888 |
| 03/05/2026 15:57 | 150 | 2.888 |
| 03/05/2026 15:57 | 18107 | 2.888 |
| 03/05/2026 15:57 | 2042 | 2.887 |
| 03/05/2026 15:57 | 1298 | 2.887 |
| 03/05/2026 15:57 | 1570 | 2.887 |
| 03/05/2026 15:57 | 1204 | 2.887 |
| 03/05/2026 15:57 | 1292 | 2.887 |
| 03/05/2026 15:57 | 2041 | 2.886 |
| 03/05/2026 15:57 | 3000 | 2.886 |
| 03/05/2026 15:57 | 896 | 2.881 |
| 03/05/2026 15:57 | 440 | 2.882 |
| 03/05/2026 15:57 | 1604 | 2.882 |
| 03/05/2026 15:57 | 2041 | 2.882 |
| 03/05/2026 15:57 | 2000 | 2.882 |
| 03/05/2026 15:57 | 2291 | 2.883 |
| 03/05/2026 15:57 | 7136 | 2.883 |
| 03/05/2026 15:57 | 1550 | 2.883 |
| 03/05/2026 15:57 | 2042 | 2.883 |
| 03/05/2026 15:57 | 1367 | 2.887 |
| 03/05/2026 15:57 | 133 | 2.887 |
| 03/05/2026 15:57 | 1064 | 2.888 |
| 03/05/2026 15:57 | 136 | 2.887 |
| 03/05/2026 15:56 | 829 | 2.888 |
| 03/05/2026 15:56 | 171 | 2.887 |
| 03/05/2026 15:56 | 1500 | 2.886 |
| 03/05/2026 15:56 | 329 | 2.887 |
| 03/05/2026 15:56 | 1142 | 2.883 |
| 03/05/2026 15:56 | 295 | 2.883 |
| 03/05/2026 15:56 | 2411 | 2.882 |
| 03/05/2026 15:56 | 3425 | 2.885 |
| 03/05/2026 15:56 | 1105 | 2.885 |
| 03/05/2026 15:56 | 1210 | 2.885 |
| 03/05/2026 15:56 | 1122 | 2.885 |
| 03/05/2026 15:56 | 2042 | 2.884 |
| 03/05/2026 15:56 | 1585 | 2.884 |
| 03/05/2026 15:56 | 1138 | 2.884 |
| 03/05/2026 15:56 | 1283 | 2.884 |
| 03/05/2026 15:56 | 1186 | 2.884 |
| 03/05/2026 15:56 | 1295 | 2.883 |
| 03/05/2026 15:56 | 1195 | 2.883 |
| 03/05/2026 15:56 | 1157 | 2.883 |
| 03/05/2026 15:56 | 2257 | 2.882 |
| 03/05/2026 15:56 | 440 | 2.879 |
| 03/05/2026 15:56 | 19260 | 2.879 |
| 03/05/2026 15:56 | 1559 | 2.879 |
| 03/05/2026 15:56 | 1683 | 2.88 |
| 03/05/2026 15:56 | 2042 | 2.88 |
| 03/05/2026 15:56 | 1000 | 2.88 |
| 03/05/2026 15:56 | 100 | 2.88 |
| 03/05/2026 15:56 | 500 | 2.88 |
| 03/05/2026 15:56 | 1200 | 2.88 |
| 03/05/2026 15:56 | 1000 | 2.88 |
| 03/05/2026 15:56 | 1000 | 2.88 |
| 03/05/2026 15:56 | 350 | 2.88 |
| 03/05/2026 15:56 | 92064 | 2.88 |
| 03/05/2026 15:56 | 5370 | 2.882 |
| 03/05/2026 15:56 | 630 | 2.882 |
| 03/05/2026 15:56 | 700 | 2.882 |
| 03/05/2026 15:56 | 11936 | 2.88 |
| 03/05/2026 15:56 | 1830 | 2.88 |
| 03/05/2026 15:56 | 1277 | 2.88 |
| 03/05/2026 15:56 | 916 | 2.881 |
| 03/05/2026 15:56 | 2041 | 2.881 |
| 03/05/2026 15:56 | 2000 | 2.881 |
| 03/05/2026 15:56 | 1000 | 2.883 |
| 03/05/2026 15:56 | 900 | 2.883 |
| 03/05/2026 15:56 | 100 | 2.883 |
| 03/05/2026 15:56 | 500 | 2.883 |
| 03/05/2026 15:56 | 150 | 2.883 |
| 03/05/2026 15:56 | 784 | 2.887 |
| 03/05/2026 15:56 | 1103 | 2.887 |
| 03/05/2026 15:56 | 1588 | 2.887 |
| 03/05/2026 15:56 | 2196 | 2.887 |
| 03/05/2026 15:56 | 1375 | 2.887 |
| 03/05/2026 15:56 | 314 | 2.886 |
| 03/05/2026 15:56 | 1247 | 2.886 |
| 03/05/2026 15:56 | 1105 | 2.886 |
| 03/05/2026 15:56 | 1532 | 2.886 |
| 03/05/2026 15:56 | 1140 | 2.886 |
| 03/05/2026 15:56 | 98 | 2.886 |
| 03/05/2026 15:56 | 2196 | 2.886 |
| 03/05/2026 15:56 | 4982 | 2.886 |
| 03/05/2026 15:56 | 29 | 2.885 |
| 03/05/2026 15:56 | 2635 | 2.885 |
| 03/05/2026 15:56 | 1750 | 2.885 |
| 03/05/2026 15:56 | 2291 | 2.884 |
| 03/05/2026 15:56 | 2635 | 2.884 |
| 03/05/2026 15:56 | 1000 | 2.884 |
| 03/05/2026 15:56 | 1000 | 2.884 |
| 03/05/2026 15:56 | 135 | 2.882 |
| 03/05/2026 15:56 | 15717 | 2.882 |
| 03/05/2026 15:56 | 1228 | 2.883 |
| 03/05/2026 15:56 | 440 | 2.883 |
| 03/05/2026 15:56 | 6079 | 2.883 |
| 03/05/2026 15:56 | 1550 | 2.883 |
| 03/05/2026 15:56 | 1550 | 2.883 |
| 03/05/2026 15:56 | 1000 | 2.886 |
| 03/05/2026 15:56 | 625 | 2.887 |
| 03/05/2026 15:56 | 2196 | 2.884 |
| 03/05/2026 15:56 | 1812 | 2.886 |
| 03/05/2026 15:56 | 1188 | 2.886 |
| 03/05/2026 15:56 | 355 | 2.886 |
| 03/05/2026 15:56 | 560 | 2.886 |
| 03/05/2026 15:56 | 1188 | 2.886 |
| 03/05/2026 15:56 | 1397 | 2.886 |
| 03/05/2026 15:56 | 500 | 2.886 |
| 03/05/2026 15:56 | 400 | 2.886 |
| 03/05/2026 15:56 | 400 | 2.886 |
| 03/05/2026 15:56 | 2000 | 2.885 |
| 03/05/2026 15:56 | 5000 | 2.885 |
| 03/05/2026 15:56 | 3000 | 2.885 |
| 03/05/2026 15:56 | 440 | 2.886 |
| 03/05/2026 15:56 | 5318 | 2.886 |
| 03/05/2026 15:55 | 234 | 2.888 |
| 03/05/2026 15:55 | 766 | 2.888 |
| 03/05/2026 15:55 | 1414 | 2.887 |
| 03/05/2026 15:55 | 686 | 2.889 |
| 03/05/2026 15:55 | 14 | 2.889 |
| 03/05/2026 15:55 | 500 | 2.887 |
| 03/05/2026 15:55 | 874 | 2.888 |
| 03/05/2026 15:55 | 334 | 2.888 |
| 03/05/2026 15:55 | 328 | 2.888 |
| 03/05/2026 15:55 | 3923 | 2.89 |
| 03/05/2026 15:55 | 2072 | 2.889 |
| 03/05/2026 15:55 | 2692 | 2.889 |
| 03/05/2026 15:55 | 5718 | 2.889 |
| 03/05/2026 15:55 | 1121 | 2.889 |
| 03/05/2026 15:55 | 1273 | 2.889 |
| 03/05/2026 15:55 | 1090 | 2.889 |
| 03/05/2026 15:55 | 1526 | 2.889 |
| 03/05/2026 15:55 | 2041 | 2.889 |
| 03/05/2026 15:55 | 1650 | 2.889 |
| 03/05/2026 15:55 | 1100 | 2.889 |
| 03/05/2026 15:55 | 1566 | 2.888 |
| 03/05/2026 15:55 | 1178 | 2.888 |
| 03/05/2026 15:55 | 1104 | 2.888 |
| 03/05/2026 15:55 | 1232 | 2.888 |
| 03/05/2026 15:55 | 2042 | 2.888 |
| 03/05/2026 15:55 | 2000 | 2.888 |
| 03/05/2026 15:55 | 1254 | 2.887 |
| 03/05/2026 15:55 | 1175 | 2.887 |
| 03/05/2026 15:55 | 2042 | 2.887 |
| 03/05/2026 15:55 | 1123 | 2.887 |
| 03/05/2026 15:55 | 1000 | 2.885 |
| 03/05/2026 15:55 | 78 | 2.885 |
| 03/05/2026 15:55 | 2000 | 2.884 |
| 03/05/2026 15:55 | 1068 | 2.885 |
| 03/05/2026 15:55 | 298 | 2.885 |
| 03/05/2026 15:55 | 44 | 2.887 |
| 03/05/2026 15:55 | 2041 | 2.886 |
| 03/05/2026 15:55 | 1644 | 2.886 |
| 03/05/2026 15:55 | 4644 | 2.885 |
| 03/05/2026 15:55 | 3630 | 2.885 |
| 03/05/2026 15:55 | 1037 | 2.885 |
| 03/05/2026 15:55 | 11960 | 2.885 |
| 03/05/2026 15:55 | 6000 | 2.885 |
| 03/05/2026 15:55 | 3858 | 2.884 |
| 03/05/2026 15:55 | 3899 | 2.884 |
| 03/05/2026 15:55 | 579 | 2.884 |
| 03/05/2026 15:55 | 6000 | 2.885 |
| 03/05/2026 15:55 | 1177 | 2.885 |
| 03/05/2026 15:55 | 6000 | 2.885 |
| 03/05/2026 15:55 | 1000 | 2.886 |
| 03/05/2026 15:55 | 6038 | 2.887 |
| 03/05/2026 15:55 | 2042 | 2.887 |
| 03/05/2026 15:55 | 3000 | 2.887 |
| 03/05/2026 15:55 | 3851 | 2.888 |
| 03/05/2026 15:55 | 21056 | 2.888 |
| 03/05/2026 15:55 | 5366 | 2.888 |
| 03/05/2026 15:55 | 1972 | 2.888 |
| 03/05/2026 15:55 | 22662 | 2.888 |
| 03/05/2026 15:55 | 848 | 2.888 |
| 03/05/2026 15:55 | 8871 | 2.888 |
| 03/05/2026 15:55 | 1169 | 2.888 |
| 03/05/2026 15:55 | 500 | 2.888 |
| 03/05/2026 15:55 | 85000 | 2.886 |
| 03/05/2026 15:55 | 100 | 2.888 |
| 03/05/2026 15:55 | 33650 | 2.888 |
| 03/05/2026 15:55 | 33650 | 2.888 |
| 03/05/2026 15:55 | 1477 | 2.888 |
| 03/05/2026 15:55 | 2316 | 2.888 |
| 03/05/2026 15:55 | 25485 | 2.888 |
| 03/05/2026 15:55 | 5849 | 2.888 |
| 03/05/2026 15:55 | 33650 | 2.888 |
| 03/05/2026 15:55 | 1500 | 2.887 |
| 03/05/2026 15:55 | 780 | 2.887 |
| 03/05/2026 15:55 | 960 | 2.886 |
| 03/05/2026 15:55 | 1040 | 2.886 |
| 03/05/2026 15:55 | 5000 | 2.885 |
| 03/05/2026 15:55 | 1103 | 2.885 |
| 03/05/2026 15:55 | 904 | 2.884 |
| 03/05/2026 15:55 | 4247 | 2.884 |
| 03/05/2026 15:55 | 753 | 2.884 |
| 03/05/2026 15:55 | 560 | 2.883 |
| 03/05/2026 15:55 | 1000 | 2.885 |
| 03/05/2026 15:55 | 6156 | 2.88 |
| 03/05/2026 15:55 | 2072 | 2.88 |
| 03/05/2026 15:55 | 3612 | 2.88 |
| 03/05/2026 15:55 | 1570 | 2.88 |
| 03/05/2026 15:55 | 1552 | 2.88 |
| 03/05/2026 15:55 | 1124 | 2.88 |
| 03/05/2026 15:55 | 1092 | 2.88 |
| 03/05/2026 15:55 | 1163 | 2.88 |
| 03/05/2026 15:55 | 1830 | 2.88 |
| 03/05/2026 15:55 | 1633 | 2.881 |
| 03/05/2026 15:55 | 1261 | 2.881 |
| 03/05/2026 15:55 | 1099 | 2.881 |
| 03/05/2026 15:55 | 1167 | 2.881 |
| 03/05/2026 15:55 | 1558 | 2.881 |
| 03/05/2026 15:55 | 135 | 2.882 |
| 03/05/2026 15:55 | 1127 | 2.882 |
| 03/05/2026 15:55 | 1110 | 2.882 |
| 03/05/2026 15:55 | 1577 | 2.882 |
| 03/05/2026 15:55 | 1558 | 2.882 |
| 03/05/2026 15:55 | 860 | 2.882 |
| 03/05/2026 15:55 | 1125 | 2.882 |
| 03/05/2026 15:55 | 440 | 2.883 |
| 03/05/2026 15:55 | 3505 | 2.883 |
| 03/05/2026 15:55 | 1559 | 2.883 |
| 03/05/2026 15:55 | 6932 | 2.884 |
| 03/05/2026 15:55 | 1558 | 2.884 |
| 03/05/2026 15:54 | 449 | 2.887 |
| 03/05/2026 15:54 | 605 | 2.887 |
| 03/05/2026 15:54 | 19 | 2.886 |
| 03/05/2026 15:54 | 927 | 2.885 |
| 03/05/2026 15:54 | 239 | 2.885 |
| 03/05/2026 15:54 | 1261 | 2.885 |
| 03/05/2026 15:54 | 1700 | 2.884 |
| 03/05/2026 15:54 | 300 | 2.884 |
| 03/05/2026 15:54 | 2975 | 2.887 |
| 03/05/2026 15:54 | 525 | 2.886 |
| 03/05/2026 15:54 | 1315 | 2.886 |
| 03/05/2026 15:54 | 1558 | 2.886 |
| 03/05/2026 15:54 | 1244 | 2.886 |
| 03/05/2026 15:54 | 1091 | 2.886 |
| 03/05/2026 15:54 | 10017 | 2.886 |
| 03/05/2026 15:54 | 1275 | 2.885 |
| 03/05/2026 15:54 | 8000 | 2.885 |
| 03/05/2026 15:54 | 2000 | 2.884 |
| 03/05/2026 15:54 | 1000 | 2.884 |
| 03/05/2026 15:54 | 1000 | 2.884 |
| 03/05/2026 15:54 | 1200 | 2.885 |
| 03/05/2026 15:54 | 781 | 2.885 |
| 03/05/2026 15:54 | 2000 | 2.885 |
| 03/05/2026 15:54 | 566 | 2.881 |
| 03/05/2026 15:54 | 2 | 2.882 |
| 03/05/2026 15:54 | 440 | 2.882 |
| 03/05/2026 15:54 | 2399 | 2.882 |
| 03/05/2026 15:54 | 6934 | 2.883 |
| 03/05/2026 15:54 | 2000 | 2.886 |
| 03/05/2026 15:54 | 40 | 2.885 |
| 03/05/2026 15:54 | 900 | 2.886 |
| 03/05/2026 15:54 | 15000 | 2.885 |
| 03/05/2026 15:54 | 928 | 2.884 |
| 03/05/2026 15:54 | 347 | 2.884 |
| 03/05/2026 15:54 | 900 | 2.883 |
| 03/05/2026 15:54 | 1169 | 2.882 |
| 03/05/2026 15:54 | 82551 | 2.882 |
| 03/05/2026 15:54 | 1184 | 2.881 |
| 03/05/2026 15:54 | 497 | 2.881 |
| 03/05/2026 15:54 | 1544 | 2.881 |
| 03/05/2026 15:54 | 497 | 2.881 |
| 03/05/2026 15:54 | 2041 | 2.881 |
| 03/05/2026 15:54 | 6500 | 2.881 |
| 03/05/2026 15:54 | 1000 | 2.881 |
| 03/05/2026 15:54 | 1189 | 2.881 |
| 03/05/2026 15:54 | 1000 | 2.88 |
| 03/05/2026 15:54 | 400 | 2.88 |
| 03/05/2026 15:54 | 2196 | 2.88 |
| 03/05/2026 15:54 | 4000 | 2.88 |
| 03/05/2026 15:54 | 84850 | 2.88 |
| 03/05/2026 15:54 | 2000 | 2.879 |
| 03/05/2026 15:54 | 826 | 2.879 |
| 03/05/2026 15:54 | 2160 | 2.878 |
| 03/05/2026 15:54 | 340 | 2.878 |
| 03/05/2026 15:54 | 660 | 2.877 |
| 03/05/2026 15:54 | 5920 | 2.877 |
| 03/05/2026 15:54 | 400 | 2.877 |
| 03/05/2026 15:54 | 1600 | 2.877 |
| 03/05/2026 15:54 | 400 | 2.877 |
| 03/05/2026 15:54 | 6951 | 2.876 |
| 03/05/2026 15:54 | 160 | 2.876 |
| 03/05/2026 15:54 | 280 | 2.876 |
| 03/05/2026 15:54 | 1220 | 2.876 |
| 03/05/2026 15:54 | 175 | 2.879 |
| 03/05/2026 15:54 | 1600 | 2.879 |
| 03/05/2026 15:54 | 2000 | 2.879 |
| 03/05/2026 15:54 | 2196 | 2.877 |
| 03/05/2026 15:54 | 2000 | 2.877 |
| 03/05/2026 15:54 | 150 | 2.88 |
| 03/05/2026 15:54 | 1850 | 2.879 |
| 03/05/2026 15:54 | 150 | 2.879 |
| 03/05/2026 15:54 | 850 | 2.879 |
| 03/05/2026 15:54 | 150 | 2.879 |
| 03/05/2026 15:54 | 100 | 2.879 |
| 03/05/2026 15:54 | 750 | 2.878 |
| 03/05/2026 15:54 | 1000 | 2.878 |
| 03/05/2026 15:54 | 5205 | 2.878 |
| 03/05/2026 15:54 | 1830 | 2.878 |
| 03/05/2026 15:54 | 1750 | 2.878 |
| 03/05/2026 15:54 | 1000 | 2.878 |
| 03/05/2026 15:54 | 1500 | 2.875 |
| 03/05/2026 15:54 | 10 | 2.877 |
| 03/05/2026 15:54 | 192 | 2.877 |
| 03/05/2026 15:54 | 1477 | 2.877 |
| 03/05/2026 15:54 | 1031 | 2.877 |
| 03/05/2026 15:54 | 1031 | 2.877 |
| 03/05/2026 15:54 | 1477 | 2.877 |
| 03/05/2026 15:54 | 32 | 2.877 |
| 03/05/2026 15:54 | 999 | 2.877 |
| 03/05/2026 15:54 | 1 | 2.877 |
| 03/05/2026 15:53 | 600 | 2.876 |
| 03/05/2026 15:53 | 445 | 2.874 |
| 03/05/2026 15:53 | 1555 | 2.874 |
| 03/05/2026 15:53 | 113 | 2.876 |
| 03/05/2026 15:53 | 301 | 2.876 |
| 03/05/2026 15:53 | 905 | 2.877 |
| 03/05/2026 15:53 | 423 | 2.877 |
| 03/05/2026 15:53 | 1000 | 2.877 |
| 03/05/2026 15:53 | 891 | 2.877 |
| 03/05/2026 15:53 | 200 | 2.879 |
| 03/05/2026 15:53 | 1200 | 2.879 |
| 03/05/2026 15:53 | 1625 | 2.88 |
| 03/05/2026 15:53 | 1270 | 2.879 |
| 03/05/2026 15:53 | 105 | 2.879 |
| 03/05/2026 15:53 | 800 | 2.879 |
| 03/05/2026 15:53 | 400 | 2.879 |
| 03/05/2026 15:53 | 2000 | 2.878 |
| 03/05/2026 15:53 | 12219 | 2.879 |
| 03/05/2026 15:53 | 1920 | 2.879 |
| 03/05/2026 15:53 | 800 | 2.88 |
| 03/05/2026 15:53 | 10000 | 2.876 |
| 03/05/2026 15:53 | 6084 | 2.88 |
| 03/05/2026 15:53 | 2137 | 2.88 |
| 03/05/2026 15:53 | 766 | 2.88 |
| 03/05/2026 15:53 | 996 | 2.88 |
| 03/05/2026 15:53 | 1189 | 2.88 |
| 03/05/2026 15:53 | 1000 | 2.876 |
| 03/05/2026 15:53 | 2000 | 2.876 |
| 03/05/2026 15:53 | 2200 | 2.88 |
| 03/05/2026 15:53 | 1552 | 2.879 |
| 03/05/2026 15:53 | 8000 | 2.88 |
| 03/05/2026 15:53 | 135 | 2.88 |
| 03/05/2026 15:53 | 15310 | 2.88 |
| 03/05/2026 15:53 | 500 | 2.88 |
| 03/05/2026 15:53 | 851 | 2.881 |
| 03/05/2026 15:53 | 440 | 2.881 |
| 03/05/2026 15:53 | 1209 | 2.882 |
| 03/05/2026 15:53 | 1240 | 2.882 |
| 03/05/2026 15:52 | 3000 | 2.882 |
| 03/05/2026 15:52 | 200 | 2.885 |
| 03/05/2026 15:52 | 561 | 2.882 |
| 03/05/2026 15:52 | 1189 | 2.882 |
| 03/05/2026 15:52 | 884 | 2.884 |
| 03/05/2026 15:52 | 1189 | 2.884 |
| 03/05/2026 15:52 | 440 | 2.886 |
| 03/05/2026 15:52 | 1548 | 2.886 |
| 03/05/2026 15:52 | 8705 | 2.886 |
| 03/05/2026 15:52 | 1190 | 2.887 |
| 03/05/2026 15:52 | 800 | 2.891 |
| 03/05/2026 15:52 | 692 | 2.89 |
| 03/05/2026 15:52 | 50 | 2.891 |
| 03/05/2026 15:52 | 44070 | 2.889 |
| 03/05/2026 15:52 | 31657 | 2.889 |
| 03/05/2026 15:52 | 135 | 2.889 |
| 03/05/2026 15:52 | 2291 | 2.889 |
| 03/05/2026 15:52 | 1122 | 2.889 |
| 03/05/2026 15:52 | 1203 | 2.889 |
| 03/05/2026 15:52 | 1204 | 2.889 |
| 03/05/2026 15:52 | 1189 | 2.889 |
| 03/05/2026 15:52 | 440 | 2.89 |
| 03/05/2026 15:52 | 1189 | 2.89 |
| 03/05/2026 15:52 | 500 | 2.891 |
| 03/05/2026 15:52 | 500 | 2.893 |
| 03/05/2026 15:52 | 100 | 2.889 |
| 03/05/2026 15:52 | 2075 | 2.893 |
| 03/05/2026 15:52 | 1425 | 2.893 |
| 03/05/2026 15:52 | 661 | 2.887 |
| 03/05/2026 15:52 | 1189 | 2.888 |
| 03/05/2026 15:52 | 6079 | 2.89 |
| 03/05/2026 15:52 | 1189 | 2.89 |
| 03/05/2026 15:52 | 440 | 2.893 |
| 03/05/2026 15:52 | 135 | 2.893 |
| 03/05/2026 15:52 | 2000 | 2.893 |
| 03/05/2026 15:52 | 1920 | 2.896 |
| 03/05/2026 15:52 | 15555 | 2.896 |
| 03/05/2026 15:52 | 1000 | 2.896 |
| 03/05/2026 15:52 | 400 | 2.896 |
| 03/05/2026 15:52 | 5563 | 2.895 |
| 03/05/2026 15:52 | 860 | 2.895 |
| 03/05/2026 15:52 | 3840 | 2.895 |
| 03/05/2026 15:52 | 11160 | 2.895 |
| 03/05/2026 15:52 | 1920 | 2.895 |
| 03/05/2026 15:52 | 1920 | 2.895 |
| 03/05/2026 15:52 | 15000 | 2.895 |
| 03/05/2026 15:52 | 15000 | 2.895 |
| 03/05/2026 15:52 | 15000 | 2.895 |
| 03/05/2026 15:52 | 2000 | 2.895 |
| 03/05/2026 15:52 | 954 | 2.895 |
| 03/05/2026 15:52 | 3111 | 2.895 |
| 03/05/2026 15:52 | 3455 | 2.895 |
| 03/05/2026 15:52 | 1271 | 2.895 |
| 03/05/2026 15:52 | 2000 | 2.895 |
| 03/05/2026 15:52 | 7500 | 2.895 |
| 03/05/2026 15:52 | 3594 | 2.894 |
| 03/05/2026 15:52 | 1271 | 2.894 |
| 03/05/2026 15:52 | 1070 | 2.894 |
| 03/05/2026 15:52 | 5000 | 2.894 |
| 03/05/2026 15:52 | 10000 | 2.894 |
| 03/05/2026 15:52 | 1104 | 2.893 |
| 03/05/2026 15:52 | 1170 | 2.893 |
| 03/05/2026 15:52 | 1089 | 2.893 |
| 03/05/2026 15:52 | 1189 | 2.893 |
| 03/05/2026 15:52 | 2000 | 2.893 |
| 03/05/2026 15:52 | 3000 | 2.892 |
| 03/05/2026 15:52 | 500 | 2.891 |
| 03/05/2026 15:52 | 840 | 2.891 |
| 03/05/2026 15:52 | 424 | 2.891 |
| 03/05/2026 15:52 | 839 | 2.891 |
| 03/05/2026 15:52 | 5069 | 2.889 |
| 03/05/2026 15:52 | 9931 | 2.89 |
| 03/05/2026 15:52 | 115 | 2.891 |
| 03/05/2026 15:52 | 885 | 2.891 |
| 03/05/2026 15:52 | 5000 | 2.891 |
| 03/05/2026 15:52 | 1000 | 2.887 |
| 03/05/2026 15:52 | 3000 | 2.891 |
| 03/05/2026 15:52 | 1000 | 2.891 |
| 03/05/2026 15:52 | 810 | 2.887 |
| 03/05/2026 15:52 | 1190 | 2.887 |
| 03/05/2026 15:52 | 1034 | 2.893 |
| 03/05/2026 15:52 | 466 | 2.892 |
| 03/05/2026 15:52 | 1500 | 2.892 |
| 03/05/2026 15:52 | 450 | 2.891 |
| 03/05/2026 15:52 | 3486 | 2.891 |
| 03/05/2026 15:52 | 15000 | 2.89 |
| 03/05/2026 15:52 | 5000 | 2.89 |
| 03/05/2026 15:52 | 10000 | 2.89 |
| 03/05/2026 15:52 | 2000 | 2.89 |
| 03/05/2026 15:52 | 1000 | 2.89 |
| 03/05/2026 15:52 | 5000 | 2.89 |
| 03/05/2026 15:52 | 1500 | 2.89 |
| 03/05/2026 15:52 | 1600 | 2.89 |
| 03/05/2026 15:52 | 500 | 2.89 |
| 03/05/2026 15:52 | 100 | 2.89 |
| 03/05/2026 15:52 | 3939 | 2.89 |
| 03/05/2026 15:52 | 5000 | 2.89 |
| 03/05/2026 15:52 | 500 | 2.89 |
| 03/05/2026 15:52 | 1000 | 2.89 |
| 03/05/2026 15:52 | 1000 | 2.89 |
| 03/05/2026 15:52 | 1000 | 2.89 |
| 03/05/2026 15:52 | 3000 | 2.89 |
| 03/05/2026 15:52 | 2000 | 2.89 |
| 03/05/2026 15:52 | 800 | 2.89 |
| 03/05/2026 15:52 | 10000 | 2.89 |
| 03/05/2026 15:52 | 1000 | 2.89 |
| 03/05/2026 15:52 | 10000 | 2.89 |
| 03/05/2026 15:52 | 3000 | 2.89 |
| 03/05/2026 15:52 | 200 | 2.89 |
| 03/05/2026 15:52 | 2000 | 2.889 |
| 03/05/2026 15:52 | 3157 | 2.889 |
| 03/05/2026 15:52 | 1500 | 2.888 |
| 03/05/2026 15:52 | 2510 | 2.888 |
| 03/05/2026 15:52 | 2500 | 2.888 |
| 03/05/2026 15:52 | 500 | 2.888 |
| 03/05/2026 15:52 | 250 | 2.888 |
| 03/05/2026 15:52 | 19194 | 2.886 |
| 03/05/2026 15:52 | 806 | 2.886 |
| 03/05/2026 15:52 | 4210 | 2.885 |
| 03/05/2026 15:52 | 4500 | 2.885 |
| 03/05/2026 15:52 | 1500 | 2.885 |
| 03/05/2026 15:52 | 1000 | 2.885 |
| 03/05/2026 15:52 | 1100 | 2.885 |
| 03/05/2026 15:52 | 1700 | 2.885 |
| 03/05/2026 15:52 | 2049 | 2.885 |
| 03/05/2026 15:52 | 7000 | 2.884 |
| 03/05/2026 15:52 | 1136 | 2.883 |
| 03/05/2026 15:52 | 864 | 2.883 |
| 03/05/2026 15:52 | 4000 | 2.883 |
| 03/05/2026 15:52 | 440 | 2.882 |
| 03/05/2026 15:52 | 466 | 2.882 |
| 03/05/2026 15:52 | 3500 | 2.882 |
| 03/05/2026 15:52 | 5100 | 2.88 |
| 03/05/2026 15:52 | 3000 | 2.88 |
| 03/05/2026 15:52 | 900 | 2.88 |
| 03/05/2026 15:52 | 7000 | 2.88 |
| 03/05/2026 15:52 | 6000 | 2.88 |
| 03/05/2026 15:52 | 600 | 2.88 |
| 03/05/2026 15:52 | 2500 | 2.878 |
| 03/05/2026 15:52 | 500 | 2.877 |
| 03/05/2026 15:52 | 1271 | 2.876 |
| 03/05/2026 15:52 | 6842 | 2.876 |
| 03/05/2026 15:52 | 1158 | 2.876 |
| 03/05/2026 15:52 | 842 | 2.876 |
| 03/05/2026 15:52 | 1728 | 2.875 |
| 03/05/2026 15:52 | 751 | 2.875 |
| 03/05/2026 15:52 | 1155 | 2.874 |
| 03/05/2026 15:52 | 1316 | 2.874 |
| 03/05/2026 15:52 | 2340 | 2.874 |
| 03/05/2026 15:52 | 2107 | 2.874 |
| 03/05/2026 15:52 | 2340 | 2.874 |
| 03/05/2026 15:52 | 2352 | 2.874 |
| 03/05/2026 15:52 | 1137 | 2.874 |
| 03/05/2026 15:52 | 885 | 2.874 |
| 03/05/2026 15:52 | 5000 | 2.874 |
| 03/05/2026 15:52 | 1500 | 2.874 |
| 03/05/2026 15:52 | 700 | 2.874 |
| 03/05/2026 15:52 | 2000 | 2.872 |
| 03/05/2026 15:52 | 5591 | 2.872 |
| 03/05/2026 15:52 | 2107 | 2.872 |
| 03/05/2026 15:52 | 780 | 2.872 |
| 03/05/2026 15:52 | 1728 | 2.871 |
| 03/05/2026 15:52 | 3000 | 2.87 |
| 03/05/2026 15:52 | 1189 | 2.87 |
| 03/05/2026 15:52 | 7500 | 2.87 |
| 03/05/2026 15:52 | 1900 | 2.871 |
| 03/05/2026 15:52 | 5000 | 2.871 |
| 03/05/2026 15:51 | 2000 | 2.87 |
| 03/05/2026 15:51 | 500 | 2.873 |
| 03/05/2026 15:51 | 500 | 2.873 |
| 03/05/2026 15:51 | 150 | 2.873 |
| 03/05/2026 15:51 | 205 | 2.869 |
| 03/05/2026 15:51 | 1215 | 2.869 |
| 03/05/2026 15:51 | 1202 | 2.869 |
| 03/05/2026 15:51 | 1189 | 2.869 |
| 03/05/2026 15:51 | 1189 | 2.87 |
| 03/05/2026 15:51 | 542 | 2.871 |
| 03/05/2026 15:51 | 360 | 2.87 |
| 03/05/2026 15:51 | 500 | 2.87 |
| 03/05/2026 15:51 | 363 | 2.869 |
| 03/05/2026 15:51 | 9637 | 2.87 |
| 03/05/2026 15:51 | 1000 | 2.87 |
| 03/05/2026 15:51 | 1189 | 2.87 |
| 03/05/2026 15:51 | 853 | 2.874 |
| 03/05/2026 15:51 | 1244 | 2.873 |
| 03/05/2026 15:51 | 703 | 2.873 |
| 03/05/2026 15:51 | 602 | 2.873 |
| 03/05/2026 15:51 | 1305 | 2.873 |
| 03/05/2026 15:51 | 587 | 2.871 |
| 03/05/2026 15:51 | 6 | 2.871 |
| 03/05/2026 15:51 | 2000 | 2.871 |
| 03/05/2026 15:51 | 917 | 2.871 |
| 03/05/2026 15:51 | 373 | 2.871 |
| 03/05/2026 15:51 | 210 | 2.871 |
| 03/05/2026 15:51 | 1196 | 2.87 |
| 03/05/2026 15:51 | 510 | 2.87 |
| 03/05/2026 15:51 | 355 | 2.87 |
| 03/05/2026 15:51 | 339 | 2.87 |
| 03/05/2026 15:51 | 17942 | 2.873 |
| 03/05/2026 15:51 | 2072 | 2.873 |
| 03/05/2026 15:51 | 3481 | 2.873 |
| 03/05/2026 15:51 | 2646 | 2.873 |
| 03/05/2026 15:51 | 1189 | 2.873 |
| 03/05/2026 15:51 | 1577 | 2.873 |
| 03/05/2026 15:51 | 1274 | 2.873 |
| 03/05/2026 15:51 | 1237 | 2.873 |
| 03/05/2026 15:51 | 1290 | 2.873 |
| 03/05/2026 15:51 | 1301 | 2.873 |
| 03/05/2026 15:51 | 2591 | 2.872 |
| 03/05/2026 15:51 | 3622 | 2.872 |
| 03/05/2026 15:51 | 1590 | 2.872 |
| 03/05/2026 15:51 | 776 | 2.872 |
| 03/05/2026 15:51 | 1189 | 2.872 |
| 03/05/2026 15:51 | 1180 | 2.872 |
| 03/05/2026 15:51 | 1230 | 2.872 |
| 03/05/2026 15:51 | 1148 | 2.872 |
| 03/05/2026 15:51 | 1591 | 2.871 |
| 03/05/2026 15:51 | 1041 | 2.871 |
| 03/05/2026 15:51 | 1190 | 2.871 |
| 03/05/2026 15:51 | 1134 | 2.871 |
| 03/05/2026 15:51 | 1167 | 2.871 |
| 03/05/2026 15:51 | 1225 | 2.871 |
| 03/05/2026 15:51 | 4196 | 2.87 |
| 03/05/2026 15:51 | 2322 | 2.87 |
| 03/05/2026 15:51 | 1127 | 2.87 |
| 03/05/2026 15:51 | 1513 | 2.87 |
| 03/05/2026 15:51 | 1275 | 2.87 |
| 03/05/2026 15:51 | 1189 | 2.87 |
| 03/05/2026 15:51 | 4000 | 2.87 |
| 03/05/2026 15:51 | 1189 | 2.869 |
| 03/05/2026 15:51 | 2000 | 2.869 |
| 03/05/2026 15:51 | 390 | 2.868 |
| 03/05/2026 15:51 | 5970 | 2.868 |
| 03/05/2026 15:51 | 2620 | 2.868 |
| 03/05/2026 15:51 | 1504 | 2.868 |
| 03/05/2026 15:51 | 1022 | 2.868 |
| 03/05/2026 15:51 | 167 | 2.868 |
| 03/05/2026 15:51 | 833 | 2.868 |
| 03/05/2026 15:51 | 4011 | 2.865 |
| 03/05/2026 15:51 | 4000 | 2.865 |
| 03/05/2026 15:51 | 1189 | 2.865 |
| 03/05/2026 15:51 | 700 | 2.865 |
| 03/05/2026 15:51 | 100 | 2.866 |
| 03/05/2026 15:51 | 1000 | 2.868 |
| 03/05/2026 15:51 | 24000 | 2.867 |
| 03/05/2026 15:51 | 5000 | 2.867 |
| 03/05/2026 15:51 | 1027 | 2.867 |
| 03/05/2026 15:51 | 440 | 2.868 |
| 03/05/2026 15:51 | 400 | 2.868 |
| 03/05/2026 15:51 | 250 | 2.869 |
| 03/05/2026 15:50 | 2000 | 2.872 |
| 03/05/2026 15:50 | 8000 | 2.87 |
| 03/05/2026 15:50 | 2143 | 2.872 |
| 03/05/2026 15:50 | 1100 | 2.872 |
| 03/05/2026 15:50 | 1197 | 2.872 |
| 03/05/2026 15:50 | 1203 | 2.872 |
| 03/05/2026 15:50 | 1189 | 2.872 |
| 03/05/2026 15:50 | 105 | 2.872 |
| 03/05/2026 15:50 | 1190 | 2.871 |
| 03/05/2026 15:50 | 796 | 2.871 |
| 03/05/2026 15:50 | 1420 | 2.871 |
| 03/05/2026 15:50 | 1657 | 2.87 |
| 03/05/2026 15:50 | 3700 | 2.87 |
| 03/05/2026 15:50 | 1300 | 2.87 |
| 03/05/2026 15:50 | 700 | 2.87 |
| 03/05/2026 15:50 | 29 | 2.871 |
| 03/05/2026 15:50 | 2000 | 2.871 |
| 03/05/2026 15:50 | 872 | 2.869 |
| 03/05/2026 15:50 | 2000 | 2.87 |
| 03/05/2026 15:50 | 1248 | 2.869 |
| 03/05/2026 15:50 | 1189 | 2.869 |
| 03/05/2026 15:50 | 800 | 2.87 |
| 03/05/2026 15:50 | 135 | 2.87 |
| 03/05/2026 15:50 | 1546 | 2.87 |
| 03/05/2026 15:50 | 1233 | 2.87 |
| 03/05/2026 15:50 | 1211 | 2.87 |
| 03/05/2026 15:50 | 1270 | 2.87 |
| 03/05/2026 15:50 | 1189 | 2.87 |
| 03/05/2026 15:50 | 540 | 2.87 |
| 03/05/2026 15:50 | 440 | 2.871 |
| 03/05/2026 15:50 | 1190 | 2.871 |
| 03/05/2026 15:50 | 2000 | 2.871 |
| 03/05/2026 15:50 | 820 | 2.872 |
| 03/05/2026 15:50 | 1189 | 2.872 |
| 03/05/2026 15:50 | 1526 | 2.876 |
| 03/05/2026 15:50 | 15 | 2.875 |
| 03/05/2026 15:50 | 125 | 2.874 |
| 03/05/2026 15:50 | 1000 | 2.874 |
| 03/05/2026 15:50 | 2000 | 2.873 |
| 03/05/2026 15:50 | 1620 | 2.874 |
| 03/05/2026 15:50 | 1000 | 2.874 |
| 03/05/2026 15:50 | 1477 | 2.873 |
| 03/05/2026 15:50 | 2093 | 2.873 |
| 03/05/2026 15:50 | 2093 | 2.873 |
| 03/05/2026 15:50 | 1975 | 2.872 |
| 03/05/2026 15:50 | 1419 | 2.872 |
| 03/05/2026 15:50 | 1387 | 2.872 |
| 03/05/2026 15:50 | 440 | 2.87 |
| 03/05/2026 15:50 | 520 | 2.87 |
| 03/05/2026 15:50 | 480 | 2.87 |
| 03/05/2026 15:50 | 63560 | 2.872 |
| 03/05/2026 15:50 | 3963 | 2.872 |
| 03/05/2026 15:50 | 2283 | 2.872 |
| 03/05/2026 15:50 | 4556 | 2.872 |
| 03/05/2026 15:50 | 1085 | 2.872 |
| 03/05/2026 15:50 | 1255 | 2.872 |
| 03/05/2026 15:50 | 1286 | 2.872 |
| 03/05/2026 15:50 | 1189 | 2.872 |
| 03/05/2026 15:50 | 1600 | 2.871 |
| 03/05/2026 15:50 | 833 | 2.871 |
| 03/05/2026 15:50 | 1190 | 2.871 |
| 03/05/2026 15:50 | 2000 | 2.871 |
| 03/05/2026 15:50 | 200 | 2.87 |
| 03/05/2026 15:50 | 500 | 2.87 |
| 03/05/2026 15:50 | 80 | 2.87 |
| 03/05/2026 15:50 | 300 | 2.87 |
| 03/05/2026 15:50 | 2500 | 2.871 |
| 03/05/2026 15:50 | 1189 | 2.867 |
| 03/05/2026 15:50 | 1620 | 2.867 |
| 03/05/2026 15:50 | 1311 | 2.867 |
| 03/05/2026 15:50 | 1190 | 2.867 |
| 03/05/2026 15:50 | 2501 | 2.867 |
| 03/05/2026 15:50 | 1189 | 2.868 |
| 03/05/2026 15:50 | 8000 | 2.868 |
| 03/05/2026 15:50 | 413 | 2.872 |
| 03/05/2026 15:50 | 587 | 2.871 |
| 03/05/2026 15:50 | 499 | 2.867 |
| 03/05/2026 15:50 | 1000 | 2.868 |
| 03/05/2026 15:50 | 22776 | 2.87 |
| 03/05/2026 15:50 | 32367 | 2.87 |
| 03/05/2026 15:50 | 261 | 2.871 |
| 03/05/2026 15:50 | 1014 | 2.871 |
| 03/05/2026 15:50 | 654 | 2.871 |
| 03/05/2026 15:50 | 23191 | 2.87 |
| 03/05/2026 15:50 | 112 | 2.871 |
| 03/05/2026 15:50 | 1898 | 2.871 |
| 03/05/2026 15:50 | 1190 | 2.871 |
| 03/05/2026 15:50 | 2046 | 2.87 |
| 03/05/2026 15:50 | 1189 | 2.87 |
| 03/05/2026 15:50 | 1124 | 2.87 |
| 03/05/2026 15:50 | 2307 | 2.87 |
| 03/05/2026 15:49 | 2000 | 2.868 |
| 03/05/2026 15:49 | 1733 | 2.87 |
| 03/05/2026 15:49 | 1752 | 2.87 |
| 03/05/2026 15:49 | 360 | 2.87 |
| 03/05/2026 15:49 | 766 | 2.87 |
| 03/05/2026 15:49 | 1189 | 2.87 |
| 03/05/2026 15:49 | 1000 | 2.87 |
| 03/05/2026 15:49 | 1189 | 2.869 |
| 03/05/2026 15:49 | 520 | 2.868 |
| 03/05/2026 15:49 | 1477 | 2.868 |
| 03/05/2026 15:49 | 840 | 2.868 |
| 03/05/2026 15:49 | 840 | 2.868 |
| 03/05/2026 15:49 | 840 | 2.868 |
| 03/05/2026 15:49 | 660 | 2.868 |
| 03/05/2026 15:49 | 840 | 2.868 |
| 03/05/2026 15:49 | 840 | 2.868 |
| 03/05/2026 15:49 | 2000 | 2.868 |
| 03/05/2026 15:49 | 440 | 2.869 |
| 03/05/2026 15:49 | 1189 | 2.869 |
| 03/05/2026 15:49 | 771 | 2.87 |
| 03/05/2026 15:49 | 3000 | 2.87 |
| 03/05/2026 15:49 | 9470 | 2.87 |
| 03/05/2026 15:49 | 6000 | 2.87 |
| 03/05/2026 15:49 | 1500 | 2.87 |
| 03/05/2026 15:49 | 1557 | 2.87 |
| 03/05/2026 15:49 | 500 | 2.87 |
| 03/05/2026 15:49 | 3000 | 2.87 |
| 03/05/2026 15:49 | 500 | 2.87 |
| 03/05/2026 15:49 | 500 | 2.873 |
| 03/05/2026 15:49 | 4780 | 2.872 |
| 03/05/2026 15:49 | 1623 | 2.874 |
| 03/05/2026 15:49 | 135 | 2.875 |
| 03/05/2026 15:49 | 1305 | 2.875 |
| 03/05/2026 15:49 | 2236 | 2.875 |
| 03/05/2026 15:49 | 1633 | 2.875 |
| 03/05/2026 15:49 | 1554 | 2.875 |
| 03/05/2026 15:49 | 1190 | 2.875 |
| 03/05/2026 15:49 | 916 | 2.876 |
| 03/05/2026 15:49 | 600 | 2.876 |
| 03/05/2026 15:49 | 3105 | 2.876 |
| 03/05/2026 15:49 | 700 | 2.876 |
| 03/05/2026 15:49 | 1087 | 2.877 |
| 03/05/2026 15:49 | 7432 | 2.878 |
| 03/05/2026 15:49 | 440 | 2.879 |
| 03/05/2026 15:49 | 1552 | 2.88 |
| 03/05/2026 15:49 | 78954 | 2.88 |
| 03/05/2026 15:49 | 5000 | 2.881 |
| 03/05/2026 15:49 | 550 | 2.882 |
| 03/05/2026 15:49 | 500 | 2.883 |
| 03/05/2026 15:49 | 1000 | 2.883 |
| 03/05/2026 15:49 | 1000 | 2.88 |
| 03/05/2026 15:49 | 2000 | 2.883 |
| 03/05/2026 15:49 | 2101 | 2.881 |
| 03/05/2026 15:49 | 4752 | 2.881 |
| 03/05/2026 15:49 | 1830 | 2.882 |
| 03/05/2026 15:49 | 2271 | 2.885 |
| 03/05/2026 15:49 | 729 | 2.884 |
| 03/05/2026 15:49 | 1000 | 2.885 |
| 03/05/2026 15:49 | 680 | 2.885 |
| 03/05/2026 15:49 | 320 | 2.884 |
| 03/05/2026 15:49 | 3000 | 2.884 |
| 03/05/2026 15:49 | 800 | 2.884 |
| 03/05/2026 15:49 | 1000 | 2.883 |
| 03/05/2026 15:49 | 400 | 2.881 |
| 03/05/2026 15:49 | 20 | 2.881 |
| 03/05/2026 15:49 | 1270 | 2.882 |
| 03/05/2026 15:49 | 1046 | 2.884 |
| 03/05/2026 15:49 | 4000 | 2.883 |
| 03/05/2026 15:49 | 1011 | 2.885 |
| 03/05/2026 15:49 | 1224 | 2.885 |
| 03/05/2026 15:49 | 1313 | 2.885 |
| 03/05/2026 15:49 | 1318 | 2.884 |
| 03/05/2026 15:49 | 1230 | 2.884 |
| 03/05/2026 15:49 | 1266 | 2.884 |
| 03/05/2026 15:49 | 1189 | 2.884 |
| 03/05/2026 15:49 | 400 | 2.884 |
| 03/05/2026 15:49 | 1400 | 2.884 |
| 03/05/2026 15:49 | 2000 | 2.884 |
| 03/05/2026 15:49 | 2000 | 2.884 |
| 03/05/2026 15:49 | 1164 | 2.882 |
| 03/05/2026 15:49 | 2485 | 2.882 |
| 03/05/2026 15:49 | 1189 | 2.882 |
| 03/05/2026 15:49 | 4720 | 2.882 |
| 03/05/2026 15:49 | 1888 | 2.882 |
| 03/05/2026 15:49 | 1230 | 2.882 |
| 03/05/2026 15:49 | 1237 | 2.882 |
| 03/05/2026 15:49 | 1157 | 2.882 |
| 03/05/2026 15:49 | 1189 | 2.881 |
| 03/05/2026 15:49 | 1189 | 2.88 |
| 03/05/2026 15:49 | 347 | 2.88 |
| 03/05/2026 15:49 | 3510 | 2.88 |
| 03/05/2026 15:49 | 413 | 2.88 |
| 03/05/2026 15:49 | 608 | 2.879 |
| 03/05/2026 15:49 | 3128 | 2.879 |
| 03/05/2026 15:49 | 6864 | 2.879 |
| 03/05/2026 15:49 | 765 | 2.879 |
| 03/05/2026 15:49 | 1190 | 2.879 |
| 03/05/2026 15:49 | 510 | 2.877 |
| 03/05/2026 15:49 | 8000 | 2.878 |
| 03/05/2026 15:49 | 432 | 2.878 |
| 03/05/2026 15:49 | 2662 | 2.879 |
| 03/05/2026 15:49 | 95 | 2.879 |
| 03/05/2026 15:49 | 308 | 2.879 |
| 03/05/2026 15:49 | 249 | 2.879 |
| 03/05/2026 15:49 | 154 | 2.879 |
| 03/05/2026 15:49 | 403 | 2.879 |
| 03/05/2026 15:49 | 403 | 2.879 |
| 03/05/2026 15:49 | 403 | 2.879 |
| 03/05/2026 15:48 | 403 | 2.879 |
| 03/05/2026 15:48 | 403 | 2.879 |
| 03/05/2026 15:48 | 6565 | 2.879 |
| 03/05/2026 15:48 | 1190 | 2.879 |
| 03/05/2026 15:48 | 403 | 2.879 |
| 03/05/2026 15:48 | 635 | 2.882 |
| 03/05/2026 15:48 | 440 | 2.879 |
| 03/05/2026 15:48 | 856 | 2.879 |
| 03/05/2026 15:48 | 403 | 2.879 |
| 03/05/2026 15:48 | 1000 | 2.88 |
| 03/05/2026 15:48 | 1552 | 2.88 |
| 03/05/2026 15:48 | 2466 | 2.88 |
| 03/05/2026 15:48 | 150 | 2.883 |
| 03/05/2026 15:48 | 450 | 2.883 |
| 03/05/2026 15:48 | 300 | 2.883 |
| 03/05/2026 15:48 | 400 | 2.883 |
| 03/05/2026 15:48 | 115 | 2.88 |
| 03/05/2026 15:48 | 1729 | 2.883 |
| 03/05/2026 15:48 | 1271 | 2.883 |
| 03/05/2026 15:48 | 1209 | 2.879 |
| 03/05/2026 15:48 | 1190 | 2.879 |
| 03/05/2026 15:48 | 250 | 2.88 |
| 03/05/2026 15:48 | 1000 | 2.88 |
| 03/05/2026 15:48 | 7500 | 2.88 |
| 03/05/2026 15:48 | 1552 | 2.88 |
| 03/05/2026 15:48 | 379 | 2.88 |
| 03/05/2026 15:48 | 10731 | 2.881 |
| 03/05/2026 15:48 | 1189 | 2.881 |
| 03/05/2026 15:48 | 440 | 2.882 |
| 03/05/2026 15:48 | 3748 | 2.883 |
| 03/05/2026 15:48 | 2000 | 2.884 |
| 03/05/2026 15:48 | 420 | 2.884 |
| 03/05/2026 15:48 | 1549 | 2.885 |
| 03/05/2026 15:48 | 1633 | 2.885 |
| 03/05/2026 15:48 | 6928 | 2.885 |
| 03/05/2026 15:48 | 1189 | 2.885 |
| 03/05/2026 15:48 | 500 | 2.888 |
| 03/05/2026 15:48 | 3286 | 2.887 |
| 03/05/2026 15:48 | 600 | 2.887 |
| 03/05/2026 15:48 | 4000 | 2.886 |
| 03/05/2026 15:48 | 2000 | 2.886 |
| 03/05/2026 15:48 | 1000 | 2.885 |
| 03/05/2026 15:48 | 202 | 2.885 |
| 03/05/2026 15:48 | 1350 | 2.885 |
| 03/05/2026 15:48 | 74 | 2.885 |
| 03/05/2026 15:48 | 1000 | 2.885 |
| 03/05/2026 15:48 | 500 | 2.885 |
| 03/05/2026 15:48 | 8249 | 2.881 |
| 03/05/2026 15:48 | 9451 | 2.882 |
| 03/05/2026 15:48 | 810 | 2.88 |
| 03/05/2026 15:48 | 1 | 2.881 |
| 03/05/2026 15:48 | 1189 | 2.881 |
| 03/05/2026 15:48 | 6936 | 2.882 |
| 03/05/2026 15:48 | 1189 | 2.882 |
| 03/05/2026 15:48 | 6933 | 2.883 |
| 03/05/2026 15:48 | 1269 | 2.883 |
| 03/05/2026 15:48 | 4810 | 2.883 |
| 03/05/2026 15:48 | 1190 | 2.883 |
| 03/05/2026 15:48 | 250 | 2.884 |
| 03/05/2026 15:48 | 877 | 2.885 |
| 03/05/2026 15:48 | 5000 | 2.885 |
| 03/05/2026 15:48 | 1500 | 2.885 |
| 03/05/2026 15:48 | 8900 | 2.885 |
| 03/05/2026 15:48 | 2000 | 2.885 |
| 03/05/2026 15:48 | 340 | 2.885 |
| 03/05/2026 15:48 | 1250 | 2.885 |
| 03/05/2026 15:48 | 1000 | 2.885 |
| 03/05/2026 15:48 | 7894 | 2.884 |
| 03/05/2026 15:48 | 2106 | 2.884 |
| 03/05/2026 15:48 | 1134 | 2.884 |
| 03/05/2026 15:48 | 331 | 2.884 |
| 03/05/2026 15:48 | 903 | 2.883 |
| 03/05/2026 15:48 | 2000 | 2.883 |
| 03/05/2026 15:48 | 800 | 2.882 |
| 03/05/2026 15:48 | 169 | 2.884 |
| 03/05/2026 15:48 | 900 | 2.884 |
| 03/05/2026 15:48 | 931 | 2.883 |
| 03/05/2026 15:48 | 785 | 2.882 |
| 03/05/2026 15:48 | 11184 | 2.882 |
| 03/05/2026 15:48 | 22016 | 2.882 |
| 03/05/2026 15:48 | 833 | 2.881 |
| 03/05/2026 15:48 | 2000 | 2.88 |
| 03/05/2026 15:48 | 4451 | 2.879 |
| 03/05/2026 15:48 | 6800 | 2.882 |
| 03/05/2026 15:48 | 3472 | 2.881 |
| 03/05/2026 15:48 | 2072 | 2.881 |
| 03/05/2026 15:48 | 1189 | 2.881 |
| 03/05/2026 15:48 | 2291 | 2.881 |
| 03/05/2026 15:48 | 1121 | 2.881 |
| 03/05/2026 15:48 | 1259 | 2.881 |
| 03/05/2026 15:48 | 1155 | 2.881 |
| 03/05/2026 15:48 | 1000 | 2.88 |
| 03/05/2026 15:48 | 1992 | 2.88 |
| 03/05/2026 15:48 | 2072 | 2.88 |
| 03/05/2026 15:48 | 2670 | 2.88 |
| 03/05/2026 15:48 | 2633 | 2.88 |
| 03/05/2026 15:48 | 1302 | 2.88 |
| 03/05/2026 15:48 | 1095 | 2.88 |
| 03/05/2026 15:48 | 1316 | 2.88 |
| 03/05/2026 15:48 | 1189 | 2.88 |
| 03/05/2026 15:48 | 1297 | 2.879 |
| 03/05/2026 15:48 | 1203 | 2.879 |
| 03/05/2026 15:48 | 1209 | 2.879 |
| 03/05/2026 15:48 | 1190 | 2.879 |
| 03/05/2026 15:48 | 1268 | 2.878 |
| 03/05/2026 15:48 | 1214 | 2.878 |
| 03/05/2026 15:48 | 1268 | 2.878 |
| 03/05/2026 15:48 | 1189 | 2.878 |
| 03/05/2026 15:48 | 820 | 2.877 |
| 03/05/2026 15:48 | 1189 | 2.877 |
| 03/05/2026 15:48 | 1189 | 2.876 |
| 03/05/2026 15:48 | 2336 | 2.876 |
| 03/05/2026 15:48 | 1189 | 2.876 |
| 03/05/2026 15:48 | 53080 | 2.873 |
| 03/05/2026 15:48 | 1920 | 2.873 |
| 03/05/2026 15:48 | 1189 | 2.876 |
| 03/05/2026 15:48 | 1190 | 2.875 |
| 03/05/2026 15:48 | 1189 | 2.874 |
| 03/05/2026 15:48 | 1100 | 2.874 |
| 03/05/2026 15:48 | 946 | 2.875 |
| 03/05/2026 15:48 | 1189 | 2.874 |
| 03/05/2026 15:48 | 381 | 2.876 |
| 03/05/2026 15:48 | 5824 | 2.876 |
| 03/05/2026 15:48 | 1190 | 2.875 |
| 03/05/2026 15:48 | 1232 | 2.875 |
| 03/05/2026 15:48 | 1160 | 2.875 |
| 03/05/2026 15:48 | 1316 | 2.875 |
| 03/05/2026 15:48 | 9035 | 2.875 |
| 03/05/2026 15:48 | 5804 | 2.875 |
| 03/05/2026 15:48 | 1189 | 2.874 |
| 03/05/2026 15:48 | 5471 | 2.874 |
| 03/05/2026 15:48 | 9398 | 2.874 |
| 03/05/2026 15:48 | 2085 | 2.873 |
| 03/05/2026 15:48 | 922 | 2.868 |
| 03/05/2026 15:48 | 2072 | 2.868 |
| 03/05/2026 15:48 | 1201 | 2.868 |
| 03/05/2026 15:48 | 1122 | 2.868 |
| 03/05/2026 15:48 | 1513 | 2.868 |
| 03/05/2026 15:48 | 1094 | 2.868 |
| 03/05/2026 15:48 | 928 | 2.868 |
| 03/05/2026 15:48 | 1189 | 2.868 |
| 03/05/2026 15:48 | 2072 | 2.869 |
| 03/05/2026 15:48 | 2111 | 2.869 |
| 03/05/2026 15:48 | 3625 | 2.869 |
| 03/05/2026 15:48 | 1558 | 2.869 |
| 03/05/2026 15:48 | 1098 | 2.869 |
| 03/05/2026 15:48 | 1168 | 2.869 |
| 03/05/2026 15:48 | 1588 | 2.869 |
| 03/05/2026 15:48 | 1140 | 2.869 |
| 03/05/2026 15:48 | 1189 | 2.869 |
| 03/05/2026 15:48 | 1162 | 2.87 |
| 03/05/2026 15:48 | 1257 | 2.87 |
| 03/05/2026 15:48 | 1526 | 2.87 |
| 03/05/2026 15:48 | 1317 | 2.87 |
| 03/05/2026 15:48 | 1189 | 2.87 |
| 03/05/2026 15:48 | 135 | 2.871 |
| 03/05/2026 15:48 | 1300 | 2.871 |
| 03/05/2026 15:48 | 1138 | 2.871 |
| 03/05/2026 15:48 | 1258 | 2.871 |
| 03/05/2026 15:48 | 1529 | 2.871 |
| 03/05/2026 15:48 | 1262 | 2.871 |
| 03/05/2026 15:48 | 1190 | 2.871 |
| 03/05/2026 15:48 | 2210 | 2.872 |
| 03/05/2026 15:48 | 440 | 2.872 |
| 03/05/2026 15:48 | 1578 | 2.872 |
| 03/05/2026 15:48 | 1189 | 2.872 |
| 03/05/2026 15:48 | 2291 | 2.873 |
| 03/05/2026 15:48 | 1189 | 2.873 |
| 03/05/2026 15:48 | 1250 | 2.873 |
| 03/05/2026 15:48 | 436 | 2.874 |
| 03/05/2026 15:48 | 1189 | 2.874 |
| 03/05/2026 15:48 | 440 | 2.875 |
| 03/05/2026 15:48 | 1556 | 2.875 |
| 03/05/2026 15:48 | 1190 | 2.875 |
| 03/05/2026 15:48 | 1189 | 2.876 |
| 03/05/2026 15:48 | 25000 | 2.881 |
| 03/05/2026 15:48 | 2000 | 2.881 |
| 03/05/2026 15:48 | 1275 | 2.88 |
| 03/05/2026 15:48 | 600 | 2.88 |
| 03/05/2026 15:48 | 638 | 2.88 |
| 03/05/2026 15:48 | 1362 | 2.88 |
| 03/05/2026 15:48 | 4000 | 2.88 |
| 03/05/2026 15:48 | 20927 | 2.88 |
| 03/05/2026 15:48 | 29073 | 2.88 |
| 03/05/2026 15:48 | 20000 | 2.88 |
| 03/05/2026 15:48 | 30000 | 2.88 |
| 03/05/2026 15:48 | 7000 | 2.879 |
| 03/05/2026 15:48 | 2000 | 2.879 |
| 03/05/2026 15:48 | 5000 | 2.878 |
| 03/05/2026 15:48 | 750 | 2.878 |
| 03/05/2026 15:48 | 2329 | 2.876 |
| 03/05/2026 15:48 | 1536 | 2.874 |
| 03/05/2026 15:47 | 1477 | 2.874 |
| 03/05/2026 15:47 | 2168 | 2.874 |
| 03/05/2026 15:47 | 2168 | 2.874 |
| 03/05/2026 15:47 | 1036 | 2.874 |
| 03/05/2026 15:47 | 10000 | 2.874 |
| 03/05/2026 15:47 | 524 | 2.873 |
| 03/05/2026 15:47 | 299 | 2.873 |
| 03/05/2026 15:47 | 5338 | 2.872 |
| 03/05/2026 15:47 | 1000 | 2.872 |
| 03/05/2026 15:47 | 3000 | 2.872 |
| 03/05/2026 15:47 | 500 | 2.872 |
| 03/05/2026 15:47 | 840 | 2.872 |
| 03/05/2026 15:47 | 295 | 2.87 |
| 03/05/2026 15:47 | 705 | 2.87 |
| 03/05/2026 15:47 | 800 | 2.872 |
| 03/05/2026 15:47 | 5000 | 2.87 |
| 03/05/2026 15:47 | 124 | 2.873 |
| 03/05/2026 15:47 | 1264 | 2.873 |
| 03/05/2026 15:47 | 818 | 2.872 |
| 03/05/2026 15:47 | 794 | 2.871 |
| 03/05/2026 15:47 | 6507 | 2.87 |
| 03/05/2026 15:47 | 468 | 2.87 |
| 03/05/2026 15:47 | 8384 | 2.87 |
| 03/05/2026 15:47 | 48 | 2.869 |
| 03/05/2026 15:47 | 800 | 2.87 |
| 03/05/2026 15:47 | 1412 | 2.869 |
| 03/05/2026 15:47 | 1616 | 2.87 |
| 03/05/2026 15:47 | 420 | 2.87 |
| 03/05/2026 15:47 | 279 | 2.872 |
| 03/05/2026 15:47 | 1190 | 2.871 |
| 03/05/2026 15:47 | 531 | 2.871 |
| 03/05/2026 15:47 | 1000 | 2.871 |
| 03/05/2026 15:47 | 6085 | 2.868 |
| 03/05/2026 15:47 | 25991 | 2.87 |
| 03/05/2026 15:47 | 11809 | 2.87 |
| 03/05/2026 15:47 | 285 | 2.873 |
| 03/05/2026 15:47 | 1189 | 2.872 |
| 03/05/2026 15:47 | 1190 | 2.871 |
| 03/05/2026 15:47 | 2336 | 2.871 |
| 03/05/2026 15:47 | 2811 | 2.87 |
| 03/05/2026 15:47 | 2189 | 2.87 |
| 03/05/2026 15:47 | 2000 | 2.871 |
| 03/05/2026 15:47 | 450 | 2.871 |
| 03/05/2026 15:47 | 1189 | 2.869 |
| 03/05/2026 15:47 | 2000 | 2.869 |
| 03/05/2026 15:47 | 8925 | 2.871 |
| 03/05/2026 15:47 | 738 | 2.871 |
| 03/05/2026 15:47 | 396 | 2.871 |
| 03/05/2026 15:47 | 216 | 2.871 |
| 03/05/2026 15:47 | 580 | 2.871 |
| 03/05/2026 15:47 | 1124 | 2.871 |
| 03/05/2026 15:47 | 9000 | 2.87 |
| 03/05/2026 15:47 | 50 | 2.87 |
| 03/05/2026 15:47 | 1189 | 2.869 |
| 03/05/2026 15:47 | 135 | 2.87 |
| 03/05/2026 15:47 | 440 | 2.871 |
| 03/05/2026 15:47 | 1760 | 2.871 |
| 03/05/2026 15:47 | 1190 | 2.871 |
| 03/05/2026 15:47 | 1322 | 2.871 |
| 03/05/2026 15:47 | 938 | 2.873 |
| 03/05/2026 15:47 | 854 | 2.873 |
| 03/05/2026 15:46 | 2291 | 2.873 |
| 03/05/2026 15:46 | 2145 | 2.873 |
| 03/05/2026 15:46 | 9190 | 2.873 |
| 03/05/2026 15:46 | 2000 | 2.877 |
| 03/05/2026 15:46 | 686 | 2.878 |
| 03/05/2026 15:46 | 1189 | 2.877 |
| 03/05/2026 15:46 | 1125 | 2.877 |
| 03/05/2026 15:46 | 1189 | 2.877 |
| 03/05/2026 15:46 | 866 | 2.876 |
| 03/05/2026 15:46 | 191 | 2.876 |
| 03/05/2026 15:46 | 1000 | 2.881 |
| 03/05/2026 15:46 | 1363 | 2.876 |
| 03/05/2026 15:46 | 1835 | 2.876 |
| 03/05/2026 15:46 | 1189 | 2.876 |
| 03/05/2026 15:46 | 1497 | 2.877 |
| 03/05/2026 15:46 | 1298 | 2.877 |
| 03/05/2026 15:46 | 440 | 2.877 |
| 03/05/2026 15:46 | 1189 | 2.877 |
| 03/05/2026 15:46 | 1189 | 2.878 |
| 03/05/2026 15:46 | 2000 | 2.88 |
| 03/05/2026 15:46 | 552 | 2.883 |
| 03/05/2026 15:46 | 1132 | 2.883 |
| 03/05/2026 15:46 | 1316 | 2.883 |
| 03/05/2026 15:46 | 2000 | 2.883 |
| 03/05/2026 15:46 | 500 | 2.879 |
| 03/05/2026 15:46 | 1848 | 2.882 |
| 03/05/2026 15:46 | 1000 | 2.88 |
| 03/05/2026 15:46 | 135 | 2.881 |
| 03/05/2026 15:46 | 1817 | 2.883 |
| 03/05/2026 15:46 | 1477 | 2.883 |
| 03/05/2026 15:46 | 1936 | 2.883 |
| 03/05/2026 15:46 | 1936 | 2.883 |
| 03/05/2026 15:46 | 24000 | 2.883 |
| 03/05/2026 15:46 | 9649 | 2.883 |
| 03/05/2026 15:46 | 351 | 2.883 |
| 03/05/2026 15:46 | 180 | 2.881 |
| 03/05/2026 15:46 | 823 | 2.881 |
| 03/05/2026 15:46 | 3500 | 2.88 |
| 03/05/2026 15:46 | 5000 | 2.88 |
| 03/05/2026 15:46 | 2000 | 2.88 |
| 03/05/2026 15:46 | 10000 | 2.88 |
| 03/05/2026 15:46 | 500 | 2.879 |
| 03/05/2026 15:46 | 2000 | 2.879 |
| 03/05/2026 15:46 | 78 | 2.878 |
| 03/05/2026 15:46 | 1189 | 2.876 |
| 03/05/2026 15:46 | 1504 | 2.876 |
| 03/05/2026 15:46 | 600 | 2.875 |
| 03/05/2026 15:46 | 1190 | 2.875 |
| 03/05/2026 15:46 | 4000 | 2.873 |
| 03/05/2026 15:46 | 234 | 2.871 |
| 03/05/2026 15:46 | 266 | 2.871 |
| 03/05/2026 15:45 | 1189 | 2.874 |
| 03/05/2026 15:45 | 621 | 2.871 |
| 03/05/2026 15:45 | 1190 | 2.871 |
| 03/05/2026 15:45 | 1189 | 2.872 |
| 03/05/2026 15:45 | 75 | 2.877 |
| 03/05/2026 15:45 | 2425 | 2.876 |
| 03/05/2026 15:45 | 500 | 2.874 |
| 03/05/2026 15:45 | 812 | 2.873 |
| 03/05/2026 15:45 | 604 | 2.875 |
| 03/05/2026 15:45 | 1189 | 2.874 |
| 03/05/2026 15:45 | 1189 | 2.873 |
| 03/05/2026 15:45 | 1189 | 2.873 |
| 03/05/2026 15:45 | 1189 | 2.873 |
| 03/05/2026 15:45 | 142 | 2.869 |
| 03/05/2026 15:45 | 1279 | 2.869 |
| 03/05/2026 15:45 | 1311 | 2.869 |
| 03/05/2026 15:45 | 1283 | 2.869 |
| 03/05/2026 15:45 | 1189 | 2.87 |
| 03/05/2026 15:45 | 1296 | 2.87 |
| 03/05/2026 15:45 | 1189 | 2.874 |
| 03/05/2026 15:45 | 162 | 2.87 |
| 03/05/2026 15:45 | 1189 | 2.87 |
| 03/05/2026 15:45 | 3623 | 2.871 |
| 03/05/2026 15:45 | 1602 | 2.871 |
| 03/05/2026 15:45 | 1172 | 2.871 |
| 03/05/2026 15:45 | 1120 | 2.871 |
| 03/05/2026 15:45 | 1309 | 2.871 |
| 03/05/2026 15:45 | 1190 | 2.871 |
| 03/05/2026 15:45 | 200 | 2.872 |
| 03/05/2026 15:45 | 135 | 2.872 |
| 03/05/2026 15:45 | 1143 | 2.872 |
| 03/05/2026 15:45 | 1229 | 2.872 |
| 03/05/2026 15:45 | 1578 | 2.872 |
| 03/05/2026 15:45 | 1215 | 2.872 |
| 03/05/2026 15:45 | 1189 | 2.872 |
| 03/05/2026 15:45 | 600 | 2.873 |
| 03/05/2026 15:45 | 440 | 2.873 |
| 03/05/2026 15:45 | 1189 | 2.873 |
| 03/05/2026 15:45 | 2715 | 2.874 |
| 03/05/2026 15:45 | 1000 | 2.874 |
| 03/05/2026 15:45 | 1000 | 2.875 |
| 03/05/2026 15:45 | 2500 | 2.879 |
| 03/05/2026 15:45 | 7000 | 2.876 |
| 03/05/2026 15:45 | 1000 | 2.876 |
| 03/05/2026 15:45 | 999 | 2.875 |
| 03/05/2026 15:45 | 1139 | 2.875 |
| 03/05/2026 15:45 | 1090 | 2.875 |
| 03/05/2026 15:45 | 566 | 2.873 |
| 03/05/2026 15:45 | 328 | 2.873 |
| 03/05/2026 15:45 | 599 | 2.873 |
| 03/05/2026 15:45 | 888 | 2.873 |
| 03/05/2026 15:45 | 1943 | 2.873 |
| 03/05/2026 15:45 | 424 | 2.873 |
| 03/05/2026 15:45 | 1477 | 2.873 |
| 03/05/2026 15:45 | 1943 | 2.873 |
| 03/05/2026 15:45 | 2275 | 2.873 |
| 03/05/2026 15:45 | 1943 | 2.873 |
| 03/05/2026 15:45 | 2275 | 2.873 |
| 03/05/2026 15:45 | 1972 | 2.872 |
| 03/05/2026 15:45 | 2900 | 2.869 |
| 03/05/2026 15:45 | 784 | 2.872 |
| 03/05/2026 15:45 | 1588 | 2.872 |
| 03/05/2026 15:45 | 1138 | 2.872 |
| 03/05/2026 15:45 | 1284 | 2.872 |
| 03/05/2026 15:45 | 1313 | 2.872 |
| 03/05/2026 15:45 | 3000 | 2.872 |
| 03/05/2026 15:45 | 1558 | 2.872 |
| 03/05/2026 15:45 | 3412 | 2.871 |
| 03/05/2026 15:45 | 878 | 2.87 |
| 03/05/2026 15:45 | 1250 | 2.87 |
| 03/05/2026 15:45 | 11830 | 2.87 |
| 03/05/2026 15:45 | 130 | 2.87 |
| 03/05/2026 15:45 | 800 | 2.87 |
| 03/05/2026 15:45 | 2197 | 2.869 |
| 03/05/2026 15:45 | 420 | 2.868 |
| 03/05/2026 15:45 | 7500 | 2.867 |
| 03/05/2026 15:45 | 500 | 2.867 |
| 03/05/2026 15:45 | 1970 | 2.869 |
| 03/05/2026 15:45 | 1970 | 2.869 |
| 03/05/2026 15:45 | 1970 | 2.869 |
| 03/05/2026 15:45 | 2500 | 2.869 |
| 03/05/2026 15:45 | 1000 | 2.869 |
| 03/05/2026 15:45 | 800 | 2.869 |
| 03/05/2026 15:45 | 348 | 2.869 |
| 03/05/2026 15:45 | 1000 | 2.867 |
| 03/05/2026 15:45 | 2620 | 2.869 |
| 03/05/2026 15:45 | 1189 | 2.868 |
| 03/05/2026 15:45 | 1189 | 2.866 |
| 03/05/2026 15:45 | 1119 | 2.869 |
| 03/05/2026 15:45 | 1196 | 2.869 |
| 03/05/2026 15:45 | 1093 | 2.869 |
| 03/05/2026 15:45 | 1189 | 2.869 |
| 03/05/2026 15:45 | 1409 | 2.869 |
| 03/05/2026 15:45 | 1165 | 2.866 |
| 03/05/2026 15:45 | 1189 | 2.868 |
| 03/05/2026 15:45 | 1051 | 2.866 |
| 03/05/2026 15:45 | 1051 | 2.866 |
| 03/05/2026 15:45 | 1051 | 2.866 |
| 03/05/2026 15:45 | 1030 | 2.866 |
| 03/05/2026 15:45 | 159 | 2.866 |
| 03/05/2026 15:45 | 1051 | 2.866 |
| 03/05/2026 15:45 | 1051 | 2.866 |
| 03/05/2026 15:45 | 810 | 2.862 |
| 03/05/2026 15:45 | 1000 | 2.862 |
| 03/05/2026 15:45 | 1190 | 2.863 |
| 03/05/2026 15:45 | 1051 | 2.866 |
| 03/05/2026 15:45 | 1760 | 2.866 |
| 03/05/2026 15:45 | 1051 | 2.866 |
| 03/05/2026 15:45 | 1189 | 2.866 |
| 03/05/2026 15:45 | 500 | 2.866 |
| 03/05/2026 15:45 | 100 | 2.864 |
| 03/05/2026 15:45 | 700 | 2.865 |
| 03/05/2026 15:45 | 3630 | 2.865 |
| 03/05/2026 15:45 | 11527 | 2.863 |
| 03/05/2026 15:45 | 10000 | 2.864 |
| 03/05/2026 15:45 | 1603 | 2.863 |
| 03/05/2026 15:45 | 1870 | 2.863 |
| 03/05/2026 15:45 | 50 | 2.863 |
| 03/05/2026 15:45 | 1189 | 2.865 |
| 03/05/2026 15:45 | 1189 | 2.865 |
| 03/05/2026 15:45 | 3662 | 2.865 |
| 03/05/2026 15:45 | 1000 | 2.865 |
| 03/05/2026 15:45 | 3105 | 2.866 |
| 03/05/2026 15:45 | 1000 | 2.868 |
| 03/05/2026 15:45 | 5299 | 2.866 |
| 03/05/2026 15:45 | 11823 | 2.866 |
| 03/05/2026 15:45 | 465 | 2.867 |
| 03/05/2026 15:45 | 120 | 2.868 |
| 03/05/2026 15:45 | 1680 | 2.868 |
| 03/05/2026 15:45 | 1558 | 2.867 |
| 03/05/2026 15:45 | 1596 | 2.867 |
| 03/05/2026 15:45 | 1558 | 2.87 |
| 03/05/2026 15:45 | 1170 | 2.868 |
| 03/05/2026 15:45 | 1558 | 2.868 |
| 03/05/2026 15:45 | 1559 | 2.871 |
| 03/05/2026 15:45 | 1367 | 2.871 |
| 03/05/2026 15:44 | 1558 | 2.87 |
| 03/05/2026 15:44 | 443 | 2.867 |
| 03/05/2026 15:44 | 440 | 2.867 |
| 03/05/2026 15:44 | 1559 | 2.867 |
| 03/05/2026 15:44 | 1558 | 2.867 |
| 03/05/2026 15:44 | 21000 | 2.868 |
| 03/05/2026 15:44 | 47 | 2.87 |
| 03/05/2026 15:44 | 155 | 2.87 |
| 03/05/2026 15:44 | 370 | 2.87 |
| 03/05/2026 15:44 | 155 | 2.87 |
| 03/05/2026 15:44 | 370 | 2.87 |
| 03/05/2026 15:44 | 155 | 2.87 |
| 03/05/2026 15:44 | 370 | 2.87 |
| 03/05/2026 15:44 | 1851 | 2.87 |
| 03/05/2026 15:44 | 50 | 2.87 |
| 03/05/2026 15:44 | 179 | 2.87 |
| 03/05/2026 15:44 | 790 | 2.87 |
| 03/05/2026 15:44 | 346 | 2.87 |
| 03/05/2026 15:44 | 5585 | 2.87 |
| 03/05/2026 15:44 | 2539 | 2.87 |
| 03/05/2026 15:44 | 11876 | 2.871 |
| 03/05/2026 15:44 | 525 | 2.87 |
| 03/05/2026 15:44 | 1874 | 2.871 |
| 03/05/2026 15:44 | 3025 | 2.872 |
| 03/05/2026 15:44 | 975 | 2.872 |
| 03/05/2026 15:44 | 658 | 2.872 |
| 03/05/2026 15:44 | 341 | 2.872 |
| 03/05/2026 15:44 | 1 | 2.871 |
| 03/05/2026 15:44 | 634 | 2.872 |
| 03/05/2026 15:44 | 866 | 2.871 |
| 03/05/2026 15:44 | 1050 | 2.871 |
| 03/05/2026 15:44 | 525 | 2.87 |
| 03/05/2026 15:44 | 525 | 2.87 |
| 03/05/2026 15:44 | 1558 | 2.873 |
| 03/05/2026 15:44 | 130 | 2.87 |
| 03/05/2026 15:44 | 1558 | 2.87 |
| 03/05/2026 15:44 | 112 | 2.87 |
| 03/05/2026 15:44 | 413 | 2.87 |
| 03/05/2026 15:44 | 1557 | 2.87 |
| 03/05/2026 15:44 | 2000 | 2.87 |
| 03/05/2026 15:44 | 2530 | 2.87 |
| 03/05/2026 15:44 | 500 | 2.871 |
| 03/05/2026 15:44 | 1500 | 2.871 |
| 03/05/2026 15:44 | 440 | 2.872 |
| 03/05/2026 15:44 | 1310 | 2.872 |
| 03/05/2026 15:44 | 1133 | 2.872 |
| 03/05/2026 15:44 | 1558 | 2.872 |
| 03/05/2026 15:44 | 225 | 2.873 |
| 03/05/2026 15:44 | 942 | 2.873 |
| 03/05/2026 15:44 | 1558 | 2.873 |
| 03/05/2026 15:44 | 1000 | 2.876 |
| 03/05/2026 15:44 | 5003 | 2.875 |
| 03/05/2026 15:44 | 1559 | 2.875 |
| 03/05/2026 15:44 | 1700 | 2.875 |
| 03/05/2026 15:44 | 737 | 2.874 |
| 03/05/2026 15:44 | 1000 | 2.874 |
| 03/05/2026 15:44 | 1559 | 2.875 |
| 03/05/2026 15:44 | 31052 | 2.872 |
| 03/05/2026 15:44 | 5890 | 2.872 |
| 03/05/2026 15:44 | 1558 | 2.872 |
| 03/05/2026 15:44 | 1500 | 2.872 |
| 03/05/2026 15:44 | 10000 | 2.872 |
| 03/05/2026 15:44 | 400 | 2.876 |
| 03/05/2026 15:44 | 1380 | 2.876 |
| 03/05/2026 15:44 | 1000 | 2.877 |
| 03/05/2026 15:44 | 533 | 2.876 |
| 03/05/2026 15:44 | 1099 | 2.876 |
| 03/05/2026 15:44 | 231 | 2.876 |
| 03/05/2026 15:44 | 1000 | 2.874 |
| 03/05/2026 15:44 | 2000 | 2.875 |
| 03/05/2026 15:44 | 1112 | 2.876 |
| 03/05/2026 15:44 | 2 | 2.878 |
| 03/05/2026 15:44 | 621 | 2.878 |
| 03/05/2026 15:44 | 621 | 2.878 |
| 03/05/2026 15:44 | 621 | 2.878 |
| 03/05/2026 15:44 | 621 | 2.878 |
| 03/05/2026 15:44 | 621 | 2.878 |
| 03/05/2026 15:44 | 3437 | 2.878 |
| 03/05/2026 15:44 | 135 | 2.879 |
| 03/05/2026 15:44 | 553 | 2.879 |
| 03/05/2026 15:44 | 8000 | 2.879 |
| 03/05/2026 15:44 | 10982 | 2.88 |
| 03/05/2026 15:44 | 465 | 2.881 |
| 03/05/2026 15:44 | 1563 | 2.878 |
| 03/05/2026 15:44 | 621 | 2.878 |
| 03/05/2026 15:44 | 62 | 2.879 |
| 03/05/2026 15:44 | 440 | 2.879 |
| 03/05/2026 15:44 | 1960 | 2.879 |
| 03/05/2026 15:44 | 3105 | 2.879 |
| 03/05/2026 15:44 | 852 | 2.879 |
| 03/05/2026 15:44 | 1500 | 2.88 |
| 03/05/2026 15:44 | 1000 | 2.88 |
| 03/05/2026 15:44 | 6079 | 2.88 |
| 03/05/2026 15:44 | 32224 | 2.88 |
| 03/05/2026 15:44 | 26664 | 2.88 |
| 03/05/2026 15:44 | 91 | 2.881 |
| 03/05/2026 15:44 | 309 | 2.881 |
| 03/05/2026 15:44 | 210 | 2.883 |
| 03/05/2026 15:44 | 390 | 2.883 |
| 03/05/2026 15:44 | 3000 | 2.882 |
| 03/05/2026 15:44 | 540 | 2.883 |
| 03/05/2026 15:44 | 96 | 2.882 |
| 03/05/2026 15:44 | 244 | 2.882 |
| 03/05/2026 15:44 | 931 | 2.882 |
| 03/05/2026 15:44 | 1000 | 2.882 |
| 03/05/2026 15:44 | 1772 | 2.88 |
| 03/05/2026 15:44 | 2539 | 2.88 |
| 03/05/2026 15:44 | 5078 | 2.88 |
| 03/05/2026 15:44 | 11681 | 2.88 |
| 03/05/2026 15:44 | 930 | 2.88 |
| 03/05/2026 15:44 | 8000 | 2.881 |
| 03/05/2026 15:44 | 700 | 2.879 |
| 03/05/2026 15:44 | 800 | 2.88 |
| 03/05/2026 15:44 | 2000 | 2.882 |
| 03/05/2026 15:43 | 5000 | 2.882 |
| 03/05/2026 15:43 | 620 | 2.882 |
| 03/05/2026 15:43 | 180 | 2.882 |
| 03/05/2026 15:43 | 6650 | 2.88 |
| 03/05/2026 15:43 | 350 | 2.88 |
| 03/05/2026 15:43 | 2000 | 2.88 |
| 03/05/2026 15:43 | 166 | 2.879 |
| 03/05/2026 15:43 | 1000 | 2.879 |
| 03/05/2026 15:43 | 135 | 2.88 |
| 03/05/2026 15:43 | 1154 | 2.88 |
| 03/05/2026 15:43 | 3105 | 2.881 |
| 03/05/2026 15:43 | 440 | 2.881 |
| 03/05/2026 15:43 | 350 | 2.882 |
| 03/05/2026 15:43 | 1558 | 2.882 |
| 03/05/2026 15:43 | 880 | 2.882 |
| 03/05/2026 15:43 | 550 | 2.882 |
| 03/05/2026 15:43 | 450 | 2.882 |
| 03/05/2026 15:43 | 12000 | 2.88 |
| 03/05/2026 15:43 | 1234 | 2.881 |
| 03/05/2026 15:43 | 790 | 2.881 |
| 03/05/2026 15:43 | 8000 | 2.88 |
| 03/05/2026 15:43 | 5 | 2.885 |
| 03/05/2026 15:43 | 10 | 2.884 |
| 03/05/2026 15:43 | 1558 | 2.884 |
| 03/05/2026 15:43 | 927 | 2.884 |
| 03/05/2026 15:43 | 1183 | 2.877 |
| 03/05/2026 15:43 | 1312 | 2.878 |
| 03/05/2026 15:43 | 1147 | 2.878 |
| 03/05/2026 15:43 | 1108 | 2.878 |
| 03/05/2026 15:43 | 1558 | 2.878 |
| 03/05/2026 15:43 | 1497 | 2.879 |
| 03/05/2026 15:43 | 135 | 2.879 |
| 03/05/2026 15:43 | 1303 | 2.879 |
| 03/05/2026 15:43 | 1244 | 2.879 |
| 03/05/2026 15:43 | 1140 | 2.879 |
| 03/05/2026 15:43 | 1559 | 2.879 |
| 03/05/2026 15:43 | 200 | 2.88 |
| 03/05/2026 15:43 | 440 | 2.88 |
| 03/05/2026 15:43 | 1091 | 2.88 |
| 03/05/2026 15:43 | 1189 | 2.88 |
| 03/05/2026 15:43 | 1301 | 2.88 |
| 03/05/2026 15:43 | 926 | 2.88 |
| 03/05/2026 15:43 | 1558 | 2.88 |
| 03/05/2026 15:43 | 2000 | 2.881 |
| 03/05/2026 15:43 | 1558 | 2.881 |
| 03/05/2026 15:43 | 1551 | 2.881 |
| 03/05/2026 15:43 | 1258 | 2.884 |
| 03/05/2026 15:43 | 300 | 2.884 |
| 03/05/2026 15:43 | 1442 | 2.881 |
| 03/05/2026 15:43 | 1558 | 2.881 |
| 03/05/2026 15:43 | 2000 | 2.881 |
| 03/05/2026 15:43 | 1500 | 2.881 |
| 03/05/2026 15:43 | 3552 | 2.883 |
| 03/05/2026 15:43 | 1243 | 2.883 |
| 03/05/2026 15:43 | 10000 | 2.883 |
| 03/05/2026 15:43 | 2500 | 2.883 |
| 03/05/2026 15:43 | 900 | 2.883 |
| 03/05/2026 15:43 | 1441 | 2.883 |
| 03/05/2026 15:43 | 2000 | 2.882 |
| 03/05/2026 15:43 | 1200 | 2.88 |
| 03/05/2026 15:43 | 1558 | 2.88 |
| 03/05/2026 15:43 | 15015 | 2.88 |
| 03/05/2026 15:43 | 2157 | 2.88 |
| 03/05/2026 15:43 | 30000 | 2.88 |
| 03/05/2026 15:43 | 2500 | 2.88 |
| 03/05/2026 15:43 | 1139 | 2.878 |
| 03/05/2026 15:43 | 1207 | 2.878 |
| 03/05/2026 15:43 | 1225 | 2.878 |
| 03/05/2026 15:43 | 1270 | 2.878 |
| 03/05/2026 15:43 | 135 | 2.879 |
| 03/05/2026 15:43 | 1125 | 2.879 |
| 03/05/2026 15:43 | 1559 | 2.879 |
| 03/05/2026 15:43 | 1552 | 2.879 |
| 03/05/2026 15:43 | 135 | 2.88 |
| 03/05/2026 15:43 | 5000 | 2.88 |
| 03/05/2026 15:43 | 440 | 2.88 |
| 03/05/2026 15:43 | 1195 | 2.88 |
| 03/05/2026 15:43 | 1558 | 2.88 |
| 03/05/2026 15:43 | 2000 | 2.88 |
| 03/05/2026 15:43 | 5 | 2.882 |
| 03/05/2026 15:43 | 350 | 2.882 |
| 03/05/2026 15:43 | 2528 | 2.88 |
| 03/05/2026 15:43 | 12472 | 2.881 |
| 03/05/2026 15:43 | 300 | 2.882 |
| 03/05/2026 15:43 | 600 | 2.882 |
| 03/05/2026 15:43 | 2000 | 2.88 |
| 03/05/2026 15:43 | 896 | 2.883 |
| 03/05/2026 15:43 | 3000 | 2.883 |
| 03/05/2026 15:43 | 100 | 2.883 |
| 03/05/2026 15:43 | 1500 | 2.883 |
| 03/05/2026 15:43 | 650 | 2.882 |
| 03/05/2026 15:43 | 350 | 2.882 |
| 03/05/2026 15:43 | 1000 | 2.882 |
| 03/05/2026 15:43 | 650 | 2.882 |
| 03/05/2026 15:43 | 1848 | 2.881 |
| 03/05/2026 15:43 | 1500 | 2.881 |
| 03/05/2026 15:43 | 1678 | 2.88 |
| 03/05/2026 15:43 | 2322 | 2.88 |
| 03/05/2026 15:43 | 2000 | 2.878 |
| 03/05/2026 15:43 | 2000 | 2.88 |
| 03/05/2026 15:43 | 4000 | 2.88 |
| 03/05/2026 15:43 | 400 | 2.88 |
| 03/05/2026 15:43 | 250 | 2.88 |
| 03/05/2026 15:43 | 500 | 2.88 |
| 03/05/2026 15:43 | 1800 | 2.88 |
| 03/05/2026 15:43 | 1000 | 2.88 |
| 03/05/2026 15:43 | 150 | 2.88 |
| 03/05/2026 15:43 | 400 | 2.88 |
| 03/05/2026 15:43 | 350 | 2.88 |
| 03/05/2026 15:43 | 2064 | 2.88 |
| 03/05/2026 15:43 | 1559 | 2.879 |
| 03/05/2026 15:43 | 656 | 2.879 |
| 03/05/2026 15:43 | 500 | 2.879 |
| 03/05/2026 15:43 | 442 | 2.876 |
| 03/05/2026 15:43 | 1558 | 2.876 |
| 03/05/2026 15:43 | 2000 | 2.876 |
| 03/05/2026 15:43 | 2936 | 2.88 |
| 03/05/2026 15:43 | 400 | 2.88 |
| 03/05/2026 15:43 | 164 | 2.879 |
| 03/05/2026 15:43 | 4636 | 2.879 |
| 03/05/2026 15:43 | 2236 | 2.879 |
| 03/05/2026 15:43 | 10200 | 2.879 |
| 03/05/2026 15:43 | 500 | 2.879 |
| 03/05/2026 15:43 | 3000 | 2.879 |
| 03/05/2026 15:43 | 1000 | 2.879 |
| 03/05/2026 15:43 | 2500 | 2.878 |
| 03/05/2026 15:43 | 2000 | 2.878 |
| 03/05/2026 15:43 | 1000 | 2.878 |
| 03/05/2026 15:43 | 3000 | 2.878 |
| 03/05/2026 15:43 | 5950 | 2.878 |
| 03/05/2026 15:43 | 850 | 2.877 |
| 03/05/2026 15:43 | 5000 | 2.877 |
| 03/05/2026 15:43 | 9470 | 2.877 |
| 03/05/2026 15:43 | 520 | 2.875 |
| 03/05/2026 15:43 | 1558 | 2.874 |
| 03/05/2026 15:43 | 1304 | 2.874 |
| 03/05/2026 15:43 | 1500 | 2.874 |
| 03/05/2026 15:43 | 333 | 2.872 |
| 03/05/2026 15:42 | 3105 | 2.87 |
| 03/05/2026 15:42 | 1558 | 2.87 |
| 03/05/2026 15:42 | 2000 | 2.87 |
| 03/05/2026 15:42 | 350 | 2.87 |
| 03/05/2026 15:42 | 1556 | 2.871 |
| 03/05/2026 15:42 | 3489 | 2.872 |
| 03/05/2026 15:42 | 1499 | 2.873 |
| 03/05/2026 15:42 | 1717 | 2.873 |
| 03/05/2026 15:42 | 1388 | 2.873 |
| 03/05/2026 15:42 | 12160 | 2.874 |
| 03/05/2026 15:42 | 1920 | 2.874 |
| 03/05/2026 15:42 | 1920 | 2.874 |
| 03/05/2026 15:42 | 2000 | 2.876 |
| 03/05/2026 15:42 | 1919 | 2.874 |
| 03/05/2026 15:42 | 135 | 2.874 |
| 03/05/2026 15:42 | 5037 | 2.875 |
| 03/05/2026 15:42 | 1920 | 2.875 |
| 03/05/2026 15:42 | 440 | 2.875 |
| 03/05/2026 15:42 | 5040 | 2.875 |
| 03/05/2026 15:42 | 1920 | 2.875 |
| 03/05/2026 15:42 | 1575 | 2.875 |
| 03/05/2026 15:42 | 1559 | 2.875 |
| 03/05/2026 15:42 | 1000 | 2.875 |
| 03/05/2026 15:42 | 866 | 2.875 |
| 03/05/2026 15:42 | 2500 | 2.873 |
| 03/05/2026 15:42 | 759 | 2.873 |
| 03/05/2026 15:42 | 800 | 2.875 |
| 03/05/2026 15:42 | 836 | 2.875 |
| 03/05/2026 15:42 | 15000 | 2.875 |
| 03/05/2026 15:42 | 177 | 2.875 |
| 03/05/2026 15:42 | 1500 | 2.875 |
| 03/05/2026 15:42 | 4051 | 2.874 |
| 03/05/2026 15:42 | 10500 | 2.874 |
| 03/05/2026 15:42 | 10500 | 2.874 |
| 03/05/2026 15:42 | 4400 | 2.874 |
| 03/05/2026 15:42 | 2000 | 2.874 |
| 03/05/2026 15:42 | 340 | 2.874 |
| 03/05/2026 15:42 | 160 | 2.873 |
| 03/05/2026 15:42 | 1500 | 2.873 |
| 03/05/2026 15:42 | 1000 | 2.873 |
| 03/05/2026 15:42 | 697 | 2.872 |
| 03/05/2026 15:42 | 2000 | 2.872 |
| 03/05/2026 15:42 | 7800 | 2.873 |
| 03/05/2026 15:42 | 300 | 2.874 |
| 03/05/2026 15:42 | 700 | 2.873 |
| 03/05/2026 15:42 | 1000 | 2.873 |
| 03/05/2026 15:42 | 246 | 2.873 |
| 03/05/2026 15:42 | 920 | 2.873 |
| 03/05/2026 15:42 | 474 | 2.872 |
| 03/05/2026 15:42 | 360 | 2.872 |
| 03/05/2026 15:42 | 6963 | 2.871 |
| 03/05/2026 15:42 | 1000 | 2.873 |
| 03/05/2026 15:42 | 9650 | 2.873 |
| 03/05/2026 15:42 | 350 | 2.873 |
| 03/05/2026 15:42 | 845 | 2.872 |
| 03/05/2026 15:42 | 50 | 2.872 |
| 03/05/2026 15:42 | 1000 | 2.872 |
| 03/05/2026 15:42 | 1980 | 2.87 |
| 03/05/2026 15:42 | 1100 | 2.87 |
| 03/05/2026 15:42 | 2550 | 2.87 |
| 03/05/2026 15:42 | 1000 | 2.87 |
| 03/05/2026 15:42 | 4000 | 2.87 |
| 03/05/2026 15:42 | 5332 | 2.87 |
| 03/05/2026 15:42 | 4000 | 2.87 |
| 03/05/2026 15:42 | 3000 | 2.87 |
| 03/05/2026 15:42 | 5000 | 2.87 |
| 03/05/2026 15:42 | 1200 | 2.87 |
| 03/05/2026 15:42 | 7000 | 2.87 |
| 03/05/2026 15:42 | 2500 | 2.87 |
| 03/05/2026 15:42 | 10000 | 2.87 |
| 03/05/2026 15:42 | 300 | 2.87 |
| 03/05/2026 15:42 | 500 | 2.87 |
| 03/05/2026 15:42 | 250 | 2.87 |
| 03/05/2026 15:42 | 2000 | 2.87 |
| 03/05/2026 15:42 | 11000 | 2.87 |
| 03/05/2026 15:42 | 1278 | 2.869 |
| 03/05/2026 15:42 | 1477 | 2.869 |
| 03/05/2026 15:42 | 2062 | 2.869 |
| 03/05/2026 15:42 | 2062 | 2.869 |
| 03/05/2026 15:42 | 8500 | 2.869 |
| 03/05/2026 15:42 | 400 | 2.869 |
| 03/05/2026 15:42 | 1597 | 2.867 |
| 03/05/2026 15:42 | 403 | 2.867 |
| 03/05/2026 15:42 | 1597 | 2.867 |
| 03/05/2026 15:42 | 5000 | 2.868 |
| 03/05/2026 15:42 | 4500 | 2.868 |
| 03/05/2026 15:42 | 1550 | 2.868 |
| 03/05/2026 15:42 | 100 | 2.868 |
| 03/05/2026 15:42 | 2999 | 2.868 |
| 03/05/2026 15:42 | 250 | 2.868 |
| 03/05/2026 15:42 | 1585 | 2.867 |
| 03/05/2026 15:42 | 1477 | 2.867 |
| 03/05/2026 15:42 | 1989 | 2.867 |
| 03/05/2026 15:42 | 880 | 2.867 |
| 03/05/2026 15:42 | 1989 | 2.867 |
| 03/05/2026 15:42 | 1000 | 2.867 |
| 03/05/2026 15:42 | 804 | 2.866 |
| 03/05/2026 15:42 | 593 | 2.865 |
| 03/05/2026 15:42 | 164 | 2.865 |
| 03/05/2026 15:42 | 1500 | 2.865 |
| 03/05/2026 15:42 | 352 | 2.865 |
| 03/05/2026 15:42 | 466 | 2.863 |
| 03/05/2026 15:42 | 59757 | 2.864 |
| 03/05/2026 15:42 | 3 | 2.863 |
| 03/05/2026 15:42 | 1477 | 2.863 |
| 03/05/2026 15:42 | 2651 | 2.863 |
| 03/05/2026 15:42 | 2651 | 2.863 |
| 03/05/2026 15:42 | 600 | 2.863 |
| 03/05/2026 15:42 | 2000 | 2.863 |
| 03/05/2026 15:42 | 243 | 2.864 |
| 03/05/2026 15:42 | 99 | 2.864 |
| 03/05/2026 15:42 | 958 | 2.864 |
| 03/05/2026 15:42 | 370 | 2.863 |
| 03/05/2026 15:42 | 130 | 2.863 |
| 03/05/2026 15:42 | 1166 | 2.864 |
| 03/05/2026 15:42 | 1376 | 2.864 |
| 03/05/2026 15:42 | 560 | 2.864 |
| 03/05/2026 15:42 | 1558 | 2.864 |
| 03/05/2026 15:42 | 397 | 2.864 |
| 03/05/2026 15:42 | 617 | 2.864 |
| 03/05/2026 15:42 | 830 | 2.864 |
| 03/05/2026 15:42 | 730 | 2.863 |
| 03/05/2026 15:41 | 2000 | 2.861 |
| 03/05/2026 15:41 | 1367 | 2.86 |
| 03/05/2026 15:41 | 1760 | 2.86 |
| 03/05/2026 15:41 | 210 | 2.86 |
| 03/05/2026 15:41 | 1000 | 2.86 |
| 03/05/2026 15:41 | 3105 | 2.86 |
| 03/05/2026 15:41 | 1558 | 2.86 |
| 03/05/2026 15:41 | 1000 | 2.86 |
| 03/05/2026 15:41 | 601 | 2.861 |
| 03/05/2026 15:41 | 961 | 2.861 |
| 03/05/2026 15:41 | 350 | 2.864 |