Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:29:13
|
Bid
03/05/2026 -
17:29:13
|
Bid Volume |
Ask
03/05/2026 -
17:29:13
|
Ask Volume |
|---|---|---|---|---|
|
2.887
-0.498
(
-14.71% )
|
2.886
|
3,558 |
2.887
|
3,441 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:29 | 1558 | 2.886 |
| 03/05/2026 17:29 | 2072 | 2.887 |
| 03/05/2026 17:29 | 1559 | 2.887 |
| 03/05/2026 17:29 | 2072 | 2.886 |
| 03/05/2026 17:29 | 17443 | 2.896 |
| 03/05/2026 17:29 | 25471 | 2.896 |
| 03/05/2026 17:29 | 2042 | 2.896 |
| 03/05/2026 17:29 | 750 | 2.896 |
| 03/05/2026 17:29 | 25000 | 2.896 |
| 03/05/2026 17:29 | 4880 | 2.895 |
| 03/05/2026 17:29 | 2000 | 2.895 |
| 03/05/2026 17:29 | 2000 | 2.895 |
| 03/05/2026 17:29 | 2042 | 2.895 |
| 03/05/2026 17:29 | 34000 | 2.895 |
| 03/05/2026 17:29 | 11335 | 2.894 |
| 03/05/2026 17:29 | 3456 | 2.894 |
| 03/05/2026 17:29 | 2072 | 2.894 |
| 03/05/2026 17:29 | 2379 | 2.894 |
| 03/05/2026 17:29 | 2650 | 2.894 |
| 03/05/2026 17:29 | 2041 | 2.894 |
| 03/05/2026 17:29 | 1400 | 2.894 |
| 03/05/2026 17:29 | 2072 | 2.893 |
| 03/05/2026 17:29 | 2784 | 2.893 |
| 03/05/2026 17:29 | 2041 | 2.893 |
| 03/05/2026 17:29 | 2072 | 2.892 |
| 03/05/2026 17:29 | 637 | 2.892 |
| 03/05/2026 17:29 | 1466 | 2.892 |
| 03/05/2026 17:29 | 1341 | 2.892 |
| 03/05/2026 17:29 | 1339 | 2.892 |
| 03/05/2026 17:29 | 2042 | 2.892 |
| 03/05/2026 17:29 | 2072 | 2.891 |
| 03/05/2026 17:29 | 4500 | 2.891 |
| 03/05/2026 17:29 | 1368 | 2.891 |
| 03/05/2026 17:29 | 1628 | 2.891 |
| 03/05/2026 17:29 | 1401 | 2.891 |
| 03/05/2026 17:29 | 6036 | 2.891 |
| 03/05/2026 17:29 | 791 | 2.891 |
| 03/05/2026 17:29 | 1559 | 2.891 |
| 03/05/2026 17:29 | 500 | 2.891 |
| 03/05/2026 17:29 | 3599 | 2.89 |
| 03/05/2026 17:29 | 2072 | 2.89 |
| 03/05/2026 17:29 | 3141 | 2.89 |
| 03/05/2026 17:29 | 5809 | 2.89 |
| 03/05/2026 17:29 | 1000 | 2.89 |
| 03/05/2026 17:29 | 1558 | 2.89 |
| 03/05/2026 17:29 | 500 | 2.89 |
| 03/05/2026 17:29 | 6000 | 2.89 |
| 03/05/2026 17:29 | 750 | 2.89 |
| 03/05/2026 17:29 | 2500 | 2.89 |
| 03/05/2026 17:29 | 5000 | 2.89 |
| 03/05/2026 17:29 | 1000 | 2.89 |
| 03/05/2026 17:29 | 6000 | 2.89 |
| 03/05/2026 17:29 | 5000 | 2.89 |
| 03/05/2026 17:29 | 700 | 2.89 |
| 03/05/2026 17:29 | 750 | 2.89 |
| 03/05/2026 17:29 | 1500 | 2.89 |
| 03/05/2026 17:29 | 2249 | 2.889 |
| 03/05/2026 17:29 | 1339 | 2.889 |
| 03/05/2026 17:29 | 1482 | 2.889 |
| 03/05/2026 17:29 | 1558 | 2.889 |
| 03/05/2026 17:29 | 1385 | 2.888 |
| 03/05/2026 17:29 | 1581 | 2.888 |
| 03/05/2026 17:29 | 1572 | 2.888 |
| 03/05/2026 17:29 | 1558 | 2.888 |
| 03/05/2026 17:29 | 2000 | 2.888 |
| 03/05/2026 17:29 | 1544 | 2.887 |
| 03/05/2026 17:29 | 1541 | 2.887 |
| 03/05/2026 17:29 | 1585 | 2.887 |
| 03/05/2026 17:29 | 2000 | 2.887 |
| 03/05/2026 17:29 | 1559 | 2.887 |
| 03/05/2026 17:29 | 2000 | 2.886 |
| 03/05/2026 17:29 | 1558 | 2.886 |
| 03/05/2026 17:29 | 3500 | 2.886 |
| 03/05/2026 17:29 | 1000 | 2.885 |
| 03/05/2026 17:29 | 36134 | 2.886 |
| 03/05/2026 17:29 | 19489 | 2.886 |
| 03/05/2026 17:29 | 34722 | 2.886 |
| 03/05/2026 17:29 | 23749 | 2.886 |
| 03/05/2026 17:29 | 1044 | 2.887 |
| 03/05/2026 17:29 | 5964 | 2.886 |
| 03/05/2026 17:29 | 6369 | 2.886 |
| 03/05/2026 17:29 | 5964 | 2.886 |
| 03/05/2026 17:29 | 10000 | 2.886 |
| 03/05/2026 17:29 | 18564 | 2.886 |
| 03/05/2026 17:29 | 13360 | 2.886 |
| 03/05/2026 17:29 | 1548 | 2.887 |
| 03/05/2026 17:29 | 5092 | 2.887 |
| 03/05/2026 17:29 | 28 | 2.887 |
| 03/05/2026 17:29 | 2000 | 2.887 |
| 03/05/2026 17:29 | 4214 | 2.886 |
| 03/05/2026 17:29 | 4153 | 2.886 |
| 03/05/2026 17:29 | 1558 | 2.886 |
| 03/05/2026 17:29 | 58471 | 2.886 |
| 03/05/2026 17:29 | 1000 | 2.889 |
| 03/05/2026 17:29 | 500 | 2.887 |
| 03/05/2026 17:29 | 4430 | 2.887 |
| 03/05/2026 17:29 | 1694 | 2.887 |
| 03/05/2026 17:29 | 1300 | 2.888 |
| 03/05/2026 17:29 | 1558 | 2.888 |
| 03/05/2026 17:29 | 558 | 2.888 |
| 03/05/2026 17:28 | 1558 | 2.889 |
| 03/05/2026 17:28 | 1754 | 2.889 |
| 03/05/2026 17:28 | 1000 | 2.889 |
| 03/05/2026 17:28 | 30 | 2.889 |
| 03/05/2026 17:28 | 2075 | 2.889 |
| 03/05/2026 17:28 | 3130 | 2.889 |
| 03/05/2026 17:28 | 2144 | 2.889 |
| 03/05/2026 17:28 | 1445 | 2.889 |
| 03/05/2026 17:28 | 550 | 2.889 |
| 03/05/2026 17:28 | 921 | 2.889 |
| 03/05/2026 17:28 | 383 | 2.884 |
| 03/05/2026 17:28 | 1558 | 2.884 |
| 03/05/2026 17:28 | 1558 | 2.888 |
| 03/05/2026 17:28 | 5701 | 2.888 |
| 03/05/2026 17:28 | 5500 | 2.888 |
| 03/05/2026 17:28 | 1589 | 2.888 |
| 03/05/2026 17:28 | 1446 | 2.888 |
| 03/05/2026 17:28 | 1830 | 2.888 |
| 03/05/2026 17:28 | 1488 | 2.888 |
| 03/05/2026 17:28 | 1000 | 2.888 |
| 03/05/2026 17:28 | 1000 | 2.888 |
| 03/05/2026 17:28 | 4000 | 2.888 |
| 03/05/2026 17:28 | 7300 | 2.888 |
| 03/05/2026 17:28 | 2784 | 2.887 |
| 03/05/2026 17:28 | 1830 | 2.887 |
| 03/05/2026 17:28 | 1425 | 2.887 |
| 03/05/2026 17:28 | 1472 | 2.887 |
| 03/05/2026 17:28 | 1430 | 2.887 |
| 03/05/2026 17:28 | 1558 | 2.886 |
| 03/05/2026 17:28 | 1605 | 2.886 |
| 03/05/2026 17:28 | 1405 | 2.886 |
| 03/05/2026 17:28 | 1450 | 2.886 |
| 03/05/2026 17:28 | 2066 | 2.886 |
| 03/05/2026 17:28 | 2121 | 2.886 |
| 03/05/2026 17:28 | 416 | 2.883 |
| 03/05/2026 17:28 | 1558 | 2.885 |
| 03/05/2026 17:28 | 2000 | 2.883 |
| 03/05/2026 17:28 | 1187 | 2.884 |
| 03/05/2026 17:28 | 362 | 2.884 |
| 03/05/2026 17:28 | 1000 | 2.884 |
| 03/05/2026 17:28 | 1000 | 2.885 |
| 03/05/2026 17:28 | 2000 | 2.885 |
| 03/05/2026 17:28 | 1153 | 2.886 |
| 03/05/2026 17:28 | 347 | 2.885 |
| 03/05/2026 17:28 | 2000 | 2.885 |
| 03/05/2026 17:28 | 1000 | 2.884 |
| 03/05/2026 17:28 | 2613 | 2.882 |
| 03/05/2026 17:28 | 1184 | 2.882 |
| 03/05/2026 17:28 | 1400 | 2.882 |
| 03/05/2026 17:28 | 200 | 2.882 |
| 03/05/2026 17:28 | 2784 | 2.881 |
| 03/05/2026 17:28 | 2784 | 2.881 |
| 03/05/2026 17:28 | 2784 | 2.882 |
| 03/05/2026 17:28 | 5600 | 2.882 |
| 03/05/2026 17:28 | 1830 | 2.882 |
| 03/05/2026 17:28 | 1551 | 2.882 |
| 03/05/2026 17:28 | 1001 | 2.882 |
| 03/05/2026 17:28 | 700 | 2.882 |
| 03/05/2026 17:28 | 4989 | 2.885 |
| 03/05/2026 17:28 | 1054 | 2.885 |
| 03/05/2026 17:28 | 1830 | 2.885 |
| 03/05/2026 17:28 | 118860 | 2.885 |
| 03/05/2026 17:28 | 3640 | 2.885 |
| 03/05/2026 17:28 | 2784 | 2.886 |
| 03/05/2026 17:28 | 2041 | 2.886 |
| 03/05/2026 17:28 | 2216 | 2.885 |
| 03/05/2026 17:28 | 300 | 2.885 |
| 03/05/2026 17:28 | 3500 | 2.885 |
| 03/05/2026 17:28 | 500 | 2.885 |
| 03/05/2026 17:28 | 4000 | 2.884 |
| 03/05/2026 17:28 | 500 | 2.884 |
| 03/05/2026 17:28 | 1726 | 2.883 |
| 03/05/2026 17:28 | 803 | 2.882 |
| 03/05/2026 17:28 | 500 | 2.883 |
| 03/05/2026 17:28 | 500 | 2.883 |
| 03/05/2026 17:28 | 400 | 2.882 |
| 03/05/2026 17:28 | 991 | 2.881 |
| 03/05/2026 17:28 | 2511 | 2.881 |
| 03/05/2026 17:28 | 2214 | 2.881 |
| 03/05/2026 17:28 | 2511 | 2.881 |
| 03/05/2026 17:28 | 500 | 2.881 |
| 03/05/2026 17:28 | 1207 | 2.88 |
| 03/05/2026 17:28 | 1371 | 2.88 |
| 03/05/2026 17:28 | 2784 | 2.88 |
| 03/05/2026 17:28 | 1368 | 2.88 |
| 03/05/2026 17:28 | 1339 | 2.88 |
| 03/05/2026 17:28 | 1487 | 2.88 |
| 03/05/2026 17:28 | 1000 | 2.879 |
| 03/05/2026 17:28 | 2242 | 2.88 |
| 03/05/2026 17:28 | 2342 | 2.88 |
| 03/05/2026 17:28 | 1699 | 2.88 |
| 03/05/2026 17:28 | 16500 | 2.88 |
| 03/05/2026 17:28 | 2000 | 2.88 |
| 03/05/2026 17:28 | 1816 | 2.88 |
| 03/05/2026 17:28 | 1750 | 2.88 |
| 03/05/2026 17:28 | 2000 | 2.88 |
| 03/05/2026 17:28 | 1000 | 2.88 |
| 03/05/2026 17:28 | 1419 | 2.88 |
| 03/05/2026 17:28 | 1358 | 2.88 |
| 03/05/2026 17:28 | 1582 | 2.88 |
| 03/05/2026 17:28 | 2784 | 2.879 |
| 03/05/2026 17:28 | 3500 | 2.88 |
| 03/05/2026 17:28 | 2000 | 2.88 |
| 03/05/2026 17:28 | 1000 | 2.88 |
| 03/05/2026 17:28 | 1500 | 2.88 |
| 03/05/2026 17:28 | 2115 | 2.878 |
| 03/05/2026 17:28 | 2784 | 2.879 |
| 03/05/2026 17:28 | 1597 | 2.879 |
| 03/05/2026 17:28 | 2954 | 2.878 |
| 03/05/2026 17:28 | 120 | 2.879 |
| 03/05/2026 17:28 | 1372 | 2.879 |
| 03/05/2026 17:28 | 1478 | 2.879 |
| 03/05/2026 17:28 | 1438 | 2.879 |
| 03/05/2026 17:28 | 2115 | 2.878 |
| 03/05/2026 17:28 | 2784 | 2.878 |
| 03/05/2026 17:28 | 20975 | 2.878 |
| 03/05/2026 17:28 | 6118 | 2.878 |
| 03/05/2026 17:28 | 19756 | 2.878 |
| 03/05/2026 17:28 | 6118 | 2.878 |
| 03/05/2026 17:28 | 25874 | 2.878 |
| 03/05/2026 17:28 | 123 | 2.878 |
| 03/05/2026 17:28 | 25874 | 2.878 |
| 03/05/2026 17:28 | 123 | 2.878 |
| 03/05/2026 17:28 | 25874 | 2.878 |
| 03/05/2026 17:28 | 13417 | 2.878 |
| 03/05/2026 17:28 | 25874 | 2.878 |
| 03/05/2026 17:28 | 1558 | 2.878 |
| 03/05/2026 17:28 | 1542 | 2.878 |
| 03/05/2026 17:28 | 2784 | 2.878 |
| 03/05/2026 17:28 | 500 | 2.878 |
| 03/05/2026 17:28 | 1392 | 2.878 |
| 03/05/2026 17:28 | 1444 | 2.878 |
| 03/05/2026 17:28 | 2784 | 2.877 |
| 03/05/2026 17:28 | 1500 | 2.877 |
| 03/05/2026 17:28 | 52 | 2.876 |
| 03/05/2026 17:28 | 1683 | 2.876 |
| 03/05/2026 17:28 | 2784 | 2.876 |
| 03/05/2026 17:28 | 1031 | 2.876 |
| 03/05/2026 17:28 | 4081 | 2.876 |
| 03/05/2026 17:28 | 2784 | 2.877 |
| 03/05/2026 17:28 | 2833 | 2.877 |
| 03/05/2026 17:28 | 2784 | 2.876 |
| 03/05/2026 17:28 | 1231 | 2.876 |
| 03/05/2026 17:28 | 2500 | 2.876 |
| 03/05/2026 17:28 | 759 | 2.876 |
| 03/05/2026 17:28 | 365 | 2.876 |
| 03/05/2026 17:28 | 2784 | 2.876 |
| 03/05/2026 17:28 | 28320 | 2.876 |
| 03/05/2026 17:28 | 1275 | 2.876 |
| 03/05/2026 17:28 | 991 | 2.876 |
| 03/05/2026 17:28 | 2784 | 2.876 |
| 03/05/2026 17:28 | 1422 | 2.876 |
| 03/05/2026 17:28 | 1418 | 2.876 |
| 03/05/2026 17:28 | 1319 | 2.876 |
| 03/05/2026 17:28 | 2800 | 2.874 |
| 03/05/2026 17:28 | 2000 | 2.872 |
| 03/05/2026 17:28 | 1042 | 2.873 |
| 03/05/2026 17:28 | 2462 | 2.873 |
| 03/05/2026 17:28 | 9754 | 2.873 |
| 03/05/2026 17:28 | 2784 | 2.872 |
| 03/05/2026 17:28 | 2599 | 2.871 |
| 03/05/2026 17:28 | 5000 | 2.871 |
| 03/05/2026 17:28 | 10206 | 2.871 |
| 03/05/2026 17:28 | 6125 | 2.871 |
| 03/05/2026 17:28 | 10070 | 2.872 |
| 03/05/2026 17:28 | 308 | 2.874 |
| 03/05/2026 17:28 | 3227 | 2.874 |
| 03/05/2026 17:28 | 14123 | 2.874 |
| 03/05/2026 17:28 | 1591 | 2.874 |
| 03/05/2026 17:28 | 3654 | 2.874 |
| 03/05/2026 17:28 | 450 | 2.874 |
| 03/05/2026 17:28 | 176 | 2.876 |
| 03/05/2026 17:28 | 1469 | 2.873 |
| 03/05/2026 17:28 | 131 | 2.873 |
| 03/05/2026 17:28 | 901 | 2.873 |
| 03/05/2026 17:28 | 5075 | 2.873 |
| 03/05/2026 17:28 | 2474 | 2.873 |
| 03/05/2026 17:28 | 2289 | 2.873 |
| 03/05/2026 17:28 | 2632 | 2.872 |
| 03/05/2026 17:28 | 12577 | 2.87 |
| 03/05/2026 17:28 | 2109 | 2.87 |
| 03/05/2026 17:28 | 9746 | 2.87 |
| 03/05/2026 17:28 | 2784 | 2.87 |
| 03/05/2026 17:28 | 2784 | 2.871 |
| 03/05/2026 17:28 | 3494 | 2.87 |
| 03/05/2026 17:28 | 1228 | 2.87 |
| 03/05/2026 17:28 | 801 | 2.87 |
| 03/05/2026 17:28 | 855 | 2.871 |
| 03/05/2026 17:28 | 1429 | 2.871 |
| 03/05/2026 17:28 | 1430 | 2.871 |
| 03/05/2026 17:28 | 2784 | 2.871 |
| 03/05/2026 17:28 | 1000 | 2.871 |
| 03/05/2026 17:28 | 500 | 2.87 |
| 03/05/2026 17:28 | 3000 | 2.87 |
| 03/05/2026 17:28 | 5315 | 2.87 |
| 03/05/2026 17:28 | 637 | 2.87 |
| 03/05/2026 17:28 | 2784 | 2.87 |
| 03/05/2026 17:28 | 1028 | 2.869 |
| 03/05/2026 17:28 | 7394 | 2.868 |
| 03/05/2026 17:28 | 171 | 2.868 |
| 03/05/2026 17:28 | 829 | 2.868 |
| 03/05/2026 17:28 | 857 | 2.867 |
| 03/05/2026 17:28 | 766 | 2.867 |
| 03/05/2026 17:28 | 3176 | 2.867 |
| 03/05/2026 17:27 | 1477 | 2.867 |
| 03/05/2026 17:27 | 3000 | 2.867 |
| 03/05/2026 17:27 | 3000 | 2.866 |
| 03/05/2026 17:27 | 216 | 2.867 |
| 03/05/2026 17:27 | 984 | 2.867 |
| 03/05/2026 17:27 | 2616 | 2.867 |
| 03/05/2026 17:27 | 184 | 2.867 |
| 03/05/2026 17:27 | 1100 | 2.867 |
| 03/05/2026 17:27 | 500 | 2.867 |
| 03/05/2026 17:27 | 1000 | 2.867 |
| 03/05/2026 17:27 | 3927 | 2.866 |
| 03/05/2026 17:27 | 6764 | 2.866 |
| 03/05/2026 17:27 | 5656 | 2.866 |
| 03/05/2026 17:27 | 1683 | 2.866 |
| 03/05/2026 17:27 | 200 | 2.866 |
| 03/05/2026 17:27 | 200 | 2.866 |
| 03/05/2026 17:27 | 901 | 2.866 |
| 03/05/2026 17:27 | 3817 | 2.867 |
| 03/05/2026 17:27 | 1225 | 2.866 |
| 03/05/2026 17:27 | 1559 | 2.866 |
| 03/05/2026 17:27 | 1559 | 2.866 |
| 03/05/2026 17:27 | 399 | 2.866 |
| 03/05/2026 17:27 | 3101 | 2.866 |
| 03/05/2026 17:27 | 450 | 2.866 |
| 03/05/2026 17:27 | 4809 | 2.867 |
| 03/05/2026 17:27 | 1784 | 2.867 |
| 03/05/2026 17:27 | 1000 | 2.867 |
| 03/05/2026 17:27 | 1558 | 2.866 |
| 03/05/2026 17:27 | 1000 | 2.866 |
| 03/05/2026 17:27 | 1683 | 2.866 |
| 03/05/2026 17:27 | 4999 | 2.867 |
| 03/05/2026 17:27 | 13300 | 2.867 |
| 03/05/2026 17:27 | 2115 | 2.867 |
| 03/05/2026 17:27 | 2500 | 2.867 |
| 03/05/2026 17:27 | 1000 | 2.867 |
| 03/05/2026 17:27 | 8000 | 2.869 |
| 03/05/2026 17:27 | 190 | 2.869 |
| 03/05/2026 17:27 | 1274 | 2.869 |
| 03/05/2026 17:27 | 359 | 2.869 |
| 03/05/2026 17:27 | 203 | 2.87 |
| 03/05/2026 17:27 | 797 | 2.87 |
| 03/05/2026 17:27 | 1000 | 2.87 |
| 03/05/2026 17:27 | 2784 | 2.869 |
| 03/05/2026 17:27 | 817 | 2.87 |
| 03/05/2026 17:27 | 2456 | 2.869 |
| 03/05/2026 17:27 | 35765 | 2.87 |
| 03/05/2026 17:27 | 1486 | 2.869 |
| 03/05/2026 17:27 | 1357 | 2.869 |
| 03/05/2026 17:27 | 1607 | 2.869 |
| 03/05/2026 17:27 | 1242 | 2.869 |
| 03/05/2026 17:27 | 6755 | 2.87 |
| 03/05/2026 17:27 | 1719 | 2.87 |
| 03/05/2026 17:27 | 2784 | 2.87 |
| 03/05/2026 17:27 | 700 | 2.87 |
| 03/05/2026 17:27 | 876 | 2.871 |
| 03/05/2026 17:27 | 700 | 2.873 |
| 03/05/2026 17:27 | 2630 | 2.871 |
| 03/05/2026 17:27 | 1338 | 2.87 |
| 03/05/2026 17:27 | 12000 | 2.87 |
| 03/05/2026 17:27 | 288 | 2.869 |
| 03/05/2026 17:27 | 2000 | 2.869 |
| 03/05/2026 17:27 | 8000 | 2.87 |
| 03/05/2026 17:27 | 14641 | 2.869 |
| 03/05/2026 17:27 | 5494 | 2.869 |
| 03/05/2026 17:27 | 1500 | 2.869 |
| 03/05/2026 17:27 | 3865 | 2.869 |
| 03/05/2026 17:27 | 716 | 2.869 |
| 03/05/2026 17:27 | 1284 | 2.869 |
| 03/05/2026 17:26 | 1500 | 2.869 |
| 03/05/2026 17:26 | 2137 | 2.868 |
| 03/05/2026 17:26 | 5201 | 2.869 |
| 03/05/2026 17:26 | 1824 | 2.871 |
| 03/05/2026 17:26 | 926 | 2.87 |
| 03/05/2026 17:26 | 750 | 2.87 |
| 03/05/2026 17:26 | 1400 | 2.87 |
| 03/05/2026 17:26 | 5000 | 2.869 |
| 03/05/2026 17:26 | 1000 | 2.87 |
| 03/05/2026 17:26 | 5572 | 2.869 |
| 03/05/2026 17:26 | 2284 | 2.869 |
| 03/05/2026 17:26 | 500 | 2.869 |
| 03/05/2026 17:26 | 1500 | 2.868 |
| 03/05/2026 17:26 | 2784 | 2.869 |
| 03/05/2026 17:26 | 1640 | 2.87 |
| 03/05/2026 17:26 | 197 | 2.87 |
| 03/05/2026 17:26 | 640 | 2.87 |
| 03/05/2026 17:26 | 1000 | 2.87 |
| 03/05/2026 17:26 | 907 | 2.87 |
| 03/05/2026 17:26 | 41 | 2.87 |
| 03/05/2026 17:26 | 1837 | 2.87 |
| 03/05/2026 17:26 | 2000 | 2.869 |
| 03/05/2026 17:26 | 8122 | 2.87 |
| 03/05/2026 17:26 | 878 | 2.869 |
| 03/05/2026 17:26 | 2784 | 2.868 |
| 03/05/2026 17:26 | 975 | 2.868 |
| 03/05/2026 17:26 | 707 | 2.867 |
| 03/05/2026 17:26 | 6547 | 2.868 |
| 03/05/2026 17:26 | 2784 | 2.868 |
| 03/05/2026 17:26 | 903 | 2.867 |
| 03/05/2026 17:26 | 1750 | 2.867 |
| 03/05/2026 17:26 | 134 | 2.867 |
| 03/05/2026 17:26 | 2914 | 2.867 |
| 03/05/2026 17:26 | 733 | 2.867 |
| 03/05/2026 17:26 | 9023 | 2.867 |
| 03/05/2026 17:26 | 100 | 2.867 |
| 03/05/2026 17:26 | 2000 | 2.867 |
| 03/05/2026 17:26 | 616 | 2.867 |
| 03/05/2026 17:26 | 2784 | 2.867 |
| 03/05/2026 17:26 | 2000 | 2.866 |
| 03/05/2026 17:26 | 6977 | 2.866 |
| 03/05/2026 17:26 | 9440 | 2.866 |
| 03/05/2026 17:26 | 1324 | 2.866 |
| 03/05/2026 17:26 | 1236 | 2.866 |
| 03/05/2026 17:26 | 100 | 2.867 |
| 03/05/2026 17:26 | 322 | 2.866 |
| 03/05/2026 17:26 | 613 | 2.869 |
| 03/05/2026 17:26 | 2784 | 2.869 |
| 03/05/2026 17:26 | 819 | 2.869 |
| 03/05/2026 17:26 | 2784 | 2.868 |
| 03/05/2026 17:26 | 1559 | 2.866 |
| 03/05/2026 17:26 | 1558 | 2.866 |
| 03/05/2026 17:26 | 2784 | 2.866 |
| 03/05/2026 17:26 | 2000 | 2.866 |
| 03/05/2026 17:26 | 2784 | 2.867 |
| 03/05/2026 17:26 | 412 | 2.869 |
| 03/05/2026 17:26 | 2784 | 2.869 |
| 03/05/2026 17:26 | 836 | 2.868 |
| 03/05/2026 17:26 | 968 | 2.868 |
| 03/05/2026 17:26 | 782 | 2.868 |
| 03/05/2026 17:26 | 2784 | 2.868 |
| 03/05/2026 17:26 | 2784 | 2.867 |
| 03/05/2026 17:26 | 225 | 2.867 |
| 03/05/2026 17:26 | 1559 | 2.866 |
| 03/05/2026 17:26 | 1389 | 2.866 |
| 03/05/2026 17:26 | 1290 | 2.867 |
| 03/05/2026 17:26 | 2368 | 2.868 |
| 03/05/2026 17:26 | 2011 | 2.87 |
| 03/05/2026 17:26 | 22523 | 2.87 |
| 03/05/2026 17:26 | 1411 | 2.87 |
| 03/05/2026 17:26 | 1483 | 2.87 |
| 03/05/2026 17:26 | 1383 | 2.87 |
| 03/05/2026 17:26 | 1558 | 2.87 |
| 03/05/2026 17:26 | 416 | 2.868 |
| 03/05/2026 17:26 | 643 | 2.867 |
| 03/05/2026 17:26 | 115 | 2.867 |
| 03/05/2026 17:26 | 766 | 2.868 |
| 03/05/2026 17:26 | 505 | 2.867 |
| 03/05/2026 17:26 | 1293 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 1798 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 1798 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 931 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 793 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 221 | 2.867 |
| 03/05/2026 17:26 | 4598 | 2.867 |
| 03/05/2026 17:26 | 986 | 2.867 |
| 03/05/2026 17:26 | 904 | 2.867 |
| 03/05/2026 17:26 | 4819 | 2.867 |
| 03/05/2026 17:26 | 360 | 2.867 |
| 03/05/2026 17:26 | 626 | 2.867 |
| 03/05/2026 17:26 | 531 | 2.867 |
| 03/05/2026 17:26 | 843 | 2.867 |
| 03/05/2026 17:25 | 1104 | 2.866 |
| 03/05/2026 17:25 | 7 | 2.866 |
| 03/05/2026 17:25 | 1044 | 2.866 |
| 03/05/2026 17:25 | 1000 | 2.867 |
| 03/05/2026 17:25 | 500 | 2.866 |
| 03/05/2026 17:25 | 15534 | 2.866 |
| 03/05/2026 17:25 | 1682 | 2.866 |
| 03/05/2026 17:25 | 2784 | 2.866 |
| 03/05/2026 17:25 | 2784 | 2.867 |
| 03/05/2026 17:25 | 250 | 2.868 |
| 03/05/2026 17:25 | 10288 | 2.866 |
| 03/05/2026 17:25 | 3370 | 2.866 |
| 03/05/2026 17:25 | 1558 | 2.866 |
| 03/05/2026 17:25 | 2000 | 2.866 |
| 03/05/2026 17:25 | 2784 | 2.866 |
| 03/05/2026 17:25 | 4341 | 2.868 |
| 03/05/2026 17:25 | 1198 | 2.868 |
| 03/05/2026 17:25 | 4341 | 2.868 |
| 03/05/2026 17:25 | 539 | 2.865 |
| 03/05/2026 17:25 | 2000 | 2.866 |
| 03/05/2026 17:25 | 1558 | 2.868 |
| 03/05/2026 17:25 | 1558 | 2.869 |
| 03/05/2026 17:25 | 1282 | 2.87 |
| 03/05/2026 17:25 | 1200 | 2.87 |
| 03/05/2026 17:25 | 1000 | 2.87 |
| 03/05/2026 17:25 | 10000 | 2.87 |
| 03/05/2026 17:25 | 7000 | 2.87 |
| 03/05/2026 17:25 | 3000 | 2.871 |
| 03/05/2026 17:25 | 1036 | 2.872 |
| 03/05/2026 17:25 | 1556 | 2.872 |
| 03/05/2026 17:25 | 1556 | 2.872 |
| 03/05/2026 17:25 | 575 | 2.874 |
| 03/05/2026 17:25 | 925 | 2.874 |
| 03/05/2026 17:25 | 894 | 2.873 |
| 03/05/2026 17:25 | 805 | 2.873 |
| 03/05/2026 17:25 | 728 | 2.873 |
| 03/05/2026 17:25 | 408 | 2.873 |
| 03/05/2026 17:25 | 1028 | 2.873 |
| 03/05/2026 17:25 | 3000 | 2.874 |
| 03/05/2026 17:25 | 220 | 2.875 |
| 03/05/2026 17:25 | 200 | 2.875 |
| 03/05/2026 17:25 | 2784 | 2.874 |
| 03/05/2026 17:25 | 40 | 2.874 |
| 03/05/2026 17:25 | 5000 | 2.875 |
| 03/05/2026 17:25 | 385 | 2.875 |
| 03/05/2026 17:25 | 2000 | 2.875 |
| 03/05/2026 17:25 | 650 | 2.875 |
| 03/05/2026 17:25 | 1554 | 2.875 |
| 03/05/2026 17:25 | 750 | 2.875 |
| 03/05/2026 17:25 | 7116 | 2.876 |
| 03/05/2026 17:25 | 657 | 2.876 |
| 03/05/2026 17:25 | 2900 | 2.876 |
| 03/05/2026 17:25 | 5056 | 2.876 |
| 03/05/2026 17:25 | 390 | 2.876 |
| 03/05/2026 17:25 | 5274 | 2.876 |
| 03/05/2026 17:25 | 390 | 2.876 |
| 03/05/2026 17:25 | 10645 | 2.876 |
| 03/05/2026 17:25 | 5274 | 2.876 |
| 03/05/2026 17:25 | 3341 | 2.876 |
| 03/05/2026 17:25 | 10000 | 2.876 |
| 03/05/2026 17:25 | 1553 | 2.877 |
| 03/05/2026 17:25 | 1002 | 2.877 |
| 03/05/2026 17:24 | 2784 | 2.878 |
| 03/05/2026 17:24 | 589 | 2.879 |
| 03/05/2026 17:24 | 9404 | 2.878 |
| 03/05/2026 17:24 | 2223 | 2.878 |
| 03/05/2026 17:24 | 2784 | 2.878 |
| 03/05/2026 17:24 | 1553 | 2.878 |
| 03/05/2026 17:24 | 553 | 2.879 |
| 03/05/2026 17:24 | 2784 | 2.879 |
| 03/05/2026 17:24 | 474 | 2.881 |
| 03/05/2026 17:24 | 924 | 2.881 |
| 03/05/2026 17:24 | 6379 | 2.881 |
| 03/05/2026 17:24 | 924 | 2.881 |
| 03/05/2026 17:24 | 924 | 2.881 |
| 03/05/2026 17:24 | 6379 | 2.881 |
| 03/05/2026 17:24 | 924 | 2.881 |
| 03/05/2026 17:24 | 924 | 2.881 |
| 03/05/2026 17:24 | 3090 | 2.881 |
| 03/05/2026 17:24 | 924 | 2.881 |
| 03/05/2026 17:24 | 50 | 2.881 |
| 03/05/2026 17:24 | 1551 | 2.881 |
| 03/05/2026 17:24 | 1688 | 2.881 |
| 03/05/2026 17:24 | 2500 | 2.881 |
| 03/05/2026 17:24 | 1519 | 2.882 |
| 03/05/2026 17:24 | 1550 | 2.883 |
| 03/05/2026 17:24 | 260 | 2.883 |
| 03/05/2026 17:24 | 2042 | 2.883 |
| 03/05/2026 17:24 | 1116 | 2.884 |
| 03/05/2026 17:24 | 926 | 2.884 |
| 03/05/2026 17:24 | 416 | 2.887 |
| 03/05/2026 17:24 | 2784 | 2.887 |
| 03/05/2026 17:24 | 1570 | 2.887 |
| 03/05/2026 17:24 | 1513 | 2.887 |
| 03/05/2026 17:24 | 1504 | 2.887 |
| 03/05/2026 17:24 | 1830 | 2.886 |
| 03/05/2026 17:24 | 1456 | 2.886 |
| 03/05/2026 17:24 | 1593 | 2.886 |
| 03/05/2026 17:24 | 1481 | 2.886 |
| 03/05/2026 17:24 | 2784 | 2.886 |
| 03/05/2026 17:24 | 1830 | 2.885 |
| 03/05/2026 17:24 | 1355 | 2.885 |
| 03/05/2026 17:24 | 1339 | 2.885 |
| 03/05/2026 17:24 | 2784 | 2.885 |
| 03/05/2026 17:24 | 1443 | 2.885 |
| 03/05/2026 17:24 | 1750 | 2.885 |
| 03/05/2026 17:24 | 2000 | 2.884 |
| 03/05/2026 17:24 | 2784 | 2.884 |
| 03/05/2026 17:24 | 2784 | 2.883 |
| 03/05/2026 17:24 | 1000 | 2.882 |
| 03/05/2026 17:24 | 2000 | 2.882 |
| 03/05/2026 17:24 | 450 | 2.882 |
| 03/05/2026 17:24 | 1550 | 2.883 |
| 03/05/2026 17:24 | 581 | 2.884 |
| 03/05/2026 17:24 | 770 | 2.884 |
| 03/05/2026 17:24 | 1635 | 2.884 |
| 03/05/2026 17:24 | 2042 | 2.884 |
| 03/05/2026 17:24 | 1340 | 2.886 |
| 03/05/2026 17:24 | 1457 | 2.886 |
| 03/05/2026 17:24 | 2041 | 2.886 |
| 03/05/2026 17:24 | 2000 | 2.886 |
| 03/05/2026 17:24 | 2000 | 2.886 |
| 03/05/2026 17:24 | 359 | 2.886 |
| 03/05/2026 17:24 | 2041 | 2.885 |
| 03/05/2026 17:24 | 2784 | 2.885 |
| 03/05/2026 17:24 | 2000 | 2.885 |
| 03/05/2026 17:24 | 2000 | 2.884 |
| 03/05/2026 17:24 | 1978 | 2.884 |
| 03/05/2026 17:24 | 300 | 2.883 |
| 03/05/2026 17:24 | 378 | 2.882 |
| 03/05/2026 17:24 | 1622 | 2.882 |
| 03/05/2026 17:24 | 165 | 2.881 |
| 03/05/2026 17:24 | 2137 | 2.881 |
| 03/05/2026 17:24 | 2796 | 2.881 |
| 03/05/2026 17:24 | 2796 | 2.881 |
| 03/05/2026 17:24 | 44664 | 2.88 |
| 03/05/2026 17:24 | 5336 | 2.88 |
| 03/05/2026 17:24 | 2042 | 2.88 |
| 03/05/2026 17:24 | 50000 | 2.88 |
| 03/05/2026 17:24 | 2784 | 2.88 |
| 03/05/2026 17:24 | 2000 | 2.88 |
| 03/05/2026 17:24 | 5821 | 2.88 |
| 03/05/2026 17:24 | 9876 | 2.88 |
| 03/05/2026 17:24 | 5000 | 2.88 |
| 03/05/2026 17:24 | 6000 | 2.88 |
| 03/05/2026 17:24 | 2042 | 2.879 |
| 03/05/2026 17:24 | 5000 | 2.879 |
| 03/05/2026 17:24 | 931 | 2.879 |
| 03/05/2026 17:24 | 2784 | 2.879 |
| 03/05/2026 17:24 | 5924 | 2.879 |
| 03/05/2026 17:24 | 10650 | 2.879 |
| 03/05/2026 17:24 | 5000 | 2.879 |
| 03/05/2026 17:24 | 888 | 2.878 |
| 03/05/2026 17:24 | 9780 | 2.878 |
| 03/05/2026 17:24 | 8142 | 2.878 |
| 03/05/2026 17:24 | 400 | 2.878 |
| 03/05/2026 17:24 | 913 | 2.878 |
| 03/05/2026 17:24 | 587 | 2.878 |
| 03/05/2026 17:24 | 216 | 2.878 |
| 03/05/2026 17:24 | 2784 | 2.878 |
| 03/05/2026 17:24 | 1000 | 2.878 |
| 03/05/2026 17:24 | 1169 | 2.877 |
| 03/05/2026 17:24 | 400 | 2.877 |
| 03/05/2026 17:24 | 658 | 2.875 |
| 03/05/2026 17:24 | 191 | 2.875 |
| 03/05/2026 17:24 | 2784 | 2.876 |
| 03/05/2026 17:24 | 500 | 2.876 |
| 03/05/2026 17:24 | 1000 | 2.876 |
| 03/05/2026 17:24 | 2042 | 2.876 |
| 03/05/2026 17:24 | 10000 | 2.876 |
| 03/05/2026 17:24 | 2041 | 2.877 |
| 03/05/2026 17:24 | 2784 | 2.877 |
| 03/05/2026 17:24 | 3000 | 2.877 |
| 03/05/2026 17:24 | 3000 | 2.879 |
| 03/05/2026 17:24 | 2000 | 2.878 |
| 03/05/2026 17:24 | 1553 | 2.878 |
| 03/05/2026 17:24 | 880 | 2.878 |
| 03/05/2026 17:24 | 1552 | 2.879 |
| 03/05/2026 17:24 | 5149 | 2.879 |
| 03/05/2026 17:24 | 1325 | 2.879 |
| 03/05/2026 17:24 | 1443 | 2.879 |
| 03/05/2026 17:24 | 2000 | 2.88 |
| 03/05/2026 17:24 | 1000 | 2.88 |
| 03/05/2026 17:24 | 600 | 2.88 |
| 03/05/2026 17:24 | 5000 | 2.88 |
| 03/05/2026 17:24 | 500 | 2.88 |
| 03/05/2026 17:24 | 1552 | 2.88 |
| 03/05/2026 17:24 | 26834 | 2.881 |
| 03/05/2026 17:24 | 196 | 2.881 |
| 03/05/2026 17:24 | 1509 | 2.881 |
| 03/05/2026 17:24 | 1000 | 2.881 |
| 03/05/2026 17:24 | 1551 | 2.882 |
| 03/05/2026 17:24 | 1551 | 2.882 |
| 03/05/2026 17:24 | 3105 | 2.883 |
| 03/05/2026 17:24 | 1550 | 2.883 |
| 03/05/2026 17:24 | 806 | 2.884 |
| 03/05/2026 17:24 | 1000 | 2.884 |
| 03/05/2026 17:24 | 753 | 2.884 |
| 03/05/2026 17:24 | 860 | 2.884 |
| 03/05/2026 17:24 | 900 | 2.884 |
| 03/05/2026 17:24 | 777 | 2.885 |
| 03/05/2026 17:24 | 1549 | 2.885 |
| 03/05/2026 17:24 | 1549 | 2.885 |
| 03/05/2026 17:24 | 293 | 2.886 |
| 03/05/2026 17:24 | 1549 | 2.885 |
| 03/05/2026 17:24 | 1010 | 2.885 |
| 03/05/2026 17:24 | 539 | 2.885 |
| 03/05/2026 17:24 | 189 | 2.886 |
| 03/05/2026 17:24 | 815 | 2.886 |
| 03/05/2026 17:24 | 420 | 2.886 |
| 03/05/2026 17:24 | 1000 | 2.886 |
| 03/05/2026 17:24 | 765 | 2.885 |
| 03/05/2026 17:24 | 635 | 2.885 |
| 03/05/2026 17:24 | 65 | 2.885 |
| 03/05/2026 17:24 | 2000 | 2.884 |
| 03/05/2026 17:24 | 560 | 2.885 |
| 03/05/2026 17:23 | 479 | 2.885 |
| 03/05/2026 17:23 | 270 | 2.884 |
| 03/05/2026 17:23 | 251 | 2.884 |
| 03/05/2026 17:23 | 418 | 2.883 |
| 03/05/2026 17:23 | 359 | 2.883 |
| 03/05/2026 17:23 | 2944 | 2.883 |
| 03/05/2026 17:23 | 2236 | 2.883 |
| 03/05/2026 17:23 | 3641 | 2.883 |
| 03/05/2026 17:23 | 2236 | 2.883 |
| 03/05/2026 17:23 | 323 | 2.883 |
| 03/05/2026 17:23 | 2000 | 2.883 |
| 03/05/2026 17:23 | 2374 | 2.882 |
| 03/05/2026 17:23 | 2000 | 2.882 |
| 03/05/2026 17:23 | 1641 | 2.883 |
| 03/05/2026 17:23 | 2784 | 2.883 |
| 03/05/2026 17:23 | 2575 | 2.883 |
| 03/05/2026 17:23 | 1500 | 2.882 |
| 03/05/2026 17:23 | 2000 | 2.882 |
| 03/05/2026 17:23 | 2784 | 2.881 |
| 03/05/2026 17:23 | 2435 | 2.881 |
| 03/05/2026 17:23 | 975 | 2.882 |
| 03/05/2026 17:23 | 4275 | 2.882 |
| 03/05/2026 17:23 | 2784 | 2.882 |
| 03/05/2026 17:23 | 1590 | 2.883 |
| 03/05/2026 17:23 | 2784 | 2.883 |
| 03/05/2026 17:23 | 6938 | 2.882 |
| 03/05/2026 17:23 | 4910 | 2.882 |
| 03/05/2026 17:23 | 6079 | 2.882 |
| 03/05/2026 17:23 | 50 | 2.882 |
| 03/05/2026 17:23 | 1551 | 2.882 |
| 03/05/2026 17:23 | 1551 | 2.882 |
| 03/05/2026 17:23 | 1103 | 2.883 |
| 03/05/2026 17:23 | 69 | 2.884 |
| 03/05/2026 17:23 | 1166 | 2.884 |
| 03/05/2026 17:23 | 995 | 2.882 |
| 03/05/2026 17:23 | 4000 | 2.882 |
| 03/05/2026 17:23 | 5200 | 2.882 |
| 03/05/2026 17:23 | 8000 | 2.882 |
| 03/05/2026 17:23 | 17591 | 2.881 |
| 03/05/2026 17:23 | 2000 | 2.881 |
| 03/05/2026 17:23 | 118 | 2.881 |
| 03/05/2026 17:23 | 291 | 2.881 |
| 03/05/2026 17:23 | 77 | 2.881 |
| 03/05/2026 17:23 | 563 | 2.881 |
| 03/05/2026 17:23 | 360 | 2.881 |
| 03/05/2026 17:23 | 599 | 2.88 |
| 03/05/2026 17:23 | 3000 | 2.88 |
| 03/05/2026 17:23 | 38000 | 2.88 |
| 03/05/2026 17:23 | 500 | 2.88 |
| 03/05/2026 17:23 | 2000 | 2.88 |
| 03/05/2026 17:23 | 2000 | 2.88 |
| 03/05/2026 17:23 | 3500 | 2.88 |
| 03/05/2026 17:23 | 300 | 2.88 |
| 03/05/2026 17:23 | 2000 | 2.88 |
| 03/05/2026 17:23 | 300 | 2.88 |
| 03/05/2026 17:23 | 150 | 2.88 |
| 03/05/2026 17:23 | 1918 | 2.879 |
| 03/05/2026 17:23 | 1413 | 2.879 |
| 03/05/2026 17:23 | 137 | 2.879 |
| 03/05/2026 17:23 | 200 | 2.878 |
| 03/05/2026 17:23 | 1257 | 2.879 |
| 03/05/2026 17:23 | 865 | 2.878 |
| 03/05/2026 17:23 | 11119 | 2.878 |
| 03/05/2026 17:23 | 3386 | 2.878 |
| 03/05/2026 17:23 | 697 | 2.878 |
| 03/05/2026 17:23 | 1920 | 2.878 |
| 03/05/2026 17:23 | 1900 | 2.877 |
| 03/05/2026 17:23 | 323 | 2.877 |
| 03/05/2026 17:23 | 43 | 2.877 |
| 03/05/2026 17:23 | 1554 | 2.876 |
| 03/05/2026 17:23 | 10000 | 2.876 |
| 03/05/2026 17:23 | 1701 | 2.876 |
| 03/05/2026 17:23 | 5032 | 2.876 |
| 03/05/2026 17:23 | 1920 | 2.876 |
| 03/05/2026 17:23 | 50 | 2.877 |
| 03/05/2026 17:23 | 823 | 2.877 |
| 03/05/2026 17:23 | 2227 | 2.876 |
| 03/05/2026 17:23 | 8080 | 2.876 |
| 03/05/2026 17:23 | 1920 | 2.876 |
| 03/05/2026 17:23 | 5773 | 2.876 |
| 03/05/2026 17:23 | 2000 | 2.876 |
| 03/05/2026 17:23 | 2227 | 2.876 |
| 03/05/2026 17:23 | 1211 | 2.876 |
| 03/05/2026 17:23 | 2000 | 2.876 |
| 03/05/2026 17:23 | 2042 | 2.876 |
| 03/05/2026 17:23 | 2227 | 2.876 |
| 03/05/2026 17:23 | 2000 | 2.875 |
| 03/05/2026 17:23 | 520 | 2.875 |
| 03/05/2026 17:23 | 1707 | 2.875 |
| 03/05/2026 17:23 | 2000 | 2.875 |
| 03/05/2026 17:23 | 2000 | 2.875 |
| 03/05/2026 17:23 | 2042 | 2.875 |
| 03/05/2026 17:23 | 1554 | 2.875 |
| 03/05/2026 17:23 | 1554 | 2.875 |
| 03/05/2026 17:23 | 1710 | 2.875 |
| 03/05/2026 17:23 | 10000 | 2.876 |
| 03/05/2026 17:23 | 6952 | 2.876 |
| 03/05/2026 17:23 | 480 | 2.876 |
| 03/05/2026 17:23 | 56 | 2.877 |
| 03/05/2026 17:23 | 757 | 2.877 |
| 03/05/2026 17:23 | 1269 | 2.877 |
| 03/05/2026 17:23 | 6952 | 2.876 |
| 03/05/2026 17:23 | 2042 | 2.876 |
| 03/05/2026 17:23 | 4000 | 2.876 |
| 03/05/2026 17:23 | 974 | 2.876 |
| 03/05/2026 17:23 | 3638 | 2.876 |
| 03/05/2026 17:23 | 3303 | 2.876 |
| 03/05/2026 17:23 | 3641 | 2.876 |
| 03/05/2026 17:23 | 199 | 2.876 |
| 03/05/2026 17:23 | 211 | 2.876 |
| 03/05/2026 17:22 | 800 | 2.876 |
| 03/05/2026 17:22 | 85 | 2.876 |
| 03/05/2026 17:22 | 308 | 2.876 |
| 03/05/2026 17:22 | 454 | 2.876 |
| 03/05/2026 17:22 | 415 | 2.876 |
| 03/05/2026 17:22 | 366 | 2.876 |
| 03/05/2026 17:22 | 19 | 2.875 |
| 03/05/2026 17:22 | 364 | 2.875 |
| 03/05/2026 17:22 | 500 | 2.874 |
| 03/05/2026 17:22 | 3438 | 2.875 |
| 03/05/2026 17:22 | 579 | 2.875 |
| 03/05/2026 17:22 | 1700 | 2.875 |
| 03/05/2026 17:22 | 500 | 2.875 |
| 03/05/2026 17:22 | 1468 | 2.874 |
| 03/05/2026 17:22 | 1364 | 2.874 |
| 03/05/2026 17:22 | 1468 | 2.874 |
| 03/05/2026 17:22 | 1460 | 2.873 |
| 03/05/2026 17:22 | 767 | 2.873 |
| 03/05/2026 17:22 | 3838 | 2.873 |
| 03/05/2026 17:22 | 881 | 2.873 |
| 03/05/2026 17:22 | 55 | 2.874 |
| 03/05/2026 17:22 | 1500 | 2.874 |
| 03/05/2026 17:22 | 2000 | 2.874 |
| 03/05/2026 17:22 | 1320 | 2.875 |
| 03/05/2026 17:22 | 722 | 2.875 |
| 03/05/2026 17:22 | 13997 | 2.878 |
| 03/05/2026 17:22 | 1571 | 2.878 |
| 03/05/2026 17:22 | 1398 | 2.878 |
| 03/05/2026 17:22 | 1341 | 2.878 |
| 03/05/2026 17:22 | 2227 | 2.878 |
| 03/05/2026 17:22 | 1558 | 2.878 |
| 03/05/2026 17:22 | 9449 | 2.877 |
| 03/05/2026 17:22 | 2278 | 2.877 |
| 03/05/2026 17:22 | 2041 | 2.877 |
| 03/05/2026 17:22 | 1465 | 2.877 |
| 03/05/2026 17:22 | 1456 | 2.877 |
| 03/05/2026 17:22 | 1455 | 2.877 |
| 03/05/2026 17:22 | 2227 | 2.877 |
| 03/05/2026 17:22 | 2000 | 2.877 |
| 03/05/2026 17:22 | 10000 | 2.876 |
| 03/05/2026 17:22 | 927 | 2.876 |
| 03/05/2026 17:22 | 2227 | 2.876 |
| 03/05/2026 17:22 | 11542 | 2.875 |
| 03/05/2026 17:22 | 841 | 2.875 |
| 03/05/2026 17:22 | 1000 | 2.875 |
| 03/05/2026 17:22 | 300 | 2.874 |
| 03/05/2026 17:22 | 860 | 2.875 |
| 03/05/2026 17:22 | 1640 | 2.875 |
| 03/05/2026 17:22 | 587 | 2.874 |
| 03/05/2026 17:22 | 195 | 2.874 |
| 03/05/2026 17:22 | 805 | 2.874 |
| 03/05/2026 17:22 | 1684 | 2.874 |
| 03/05/2026 17:22 | 10641 | 2.874 |
| 03/05/2026 17:22 | 6250 | 2.874 |
| 03/05/2026 17:22 | 1198 | 2.873 |
| 03/05/2026 17:22 | 2227 | 2.873 |
| 03/05/2026 17:22 | 8000 | 2.873 |
| 03/05/2026 17:22 | 756 | 2.871 |
| 03/05/2026 17:22 | 1479 | 2.871 |
| 03/05/2026 17:22 | 9 | 2.87 |
| 03/05/2026 17:22 | 345 | 2.87 |
| 03/05/2026 17:22 | 2227 | 2.87 |
| 03/05/2026 17:22 | 347 | 2.87 |
| 03/05/2026 17:22 | 339 | 2.87 |
| 03/05/2026 17:22 | 1888 | 2.87 |
| 03/05/2026 17:22 | 1477 | 2.87 |
| 03/05/2026 17:22 | 1888 | 2.87 |
| 03/05/2026 17:22 | 339 | 2.87 |
| 03/05/2026 17:22 | 1888 | 2.87 |
| 03/05/2026 17:22 | 1972 | 2.87 |
| 03/05/2026 17:22 | 2 | 2.87 |
| 03/05/2026 17:22 | 1886 | 2.87 |
| 03/05/2026 17:22 | 212 | 2.869 |
| 03/05/2026 17:22 | 1750 | 2.868 |
| 03/05/2026 17:22 | 50 | 2.868 |
| 03/05/2026 17:22 | 200 | 2.868 |
| 03/05/2026 17:22 | 889 | 2.868 |
| 03/05/2026 17:22 | 1558 | 2.868 |
| 03/05/2026 17:22 | 271 | 2.87 |
| 03/05/2026 17:22 | 3000 | 2.87 |
| 03/05/2026 17:22 | 2227 | 2.869 |
| 03/05/2026 17:22 | 8962 | 2.869 |
| 03/05/2026 17:22 | 6079 | 2.869 |
| 03/05/2026 17:22 | 401 | 2.869 |
| 03/05/2026 17:22 | 232 | 2.869 |
| 03/05/2026 17:22 | 1919 | 2.869 |
| 03/05/2026 17:22 | 2000 | 2.869 |
| 03/05/2026 17:21 | 500 | 2.87 |
| 03/05/2026 17:21 | 1500 | 2.869 |
| 03/05/2026 17:21 | 1175 | 2.869 |
| 03/05/2026 17:21 | 100 | 2.869 |
| 03/05/2026 17:21 | 1307 | 2.868 |
| 03/05/2026 17:21 | 27 | 2.866 |
| 03/05/2026 17:21 | 227 | 2.865 |
| 03/05/2026 17:21 | 2227 | 2.866 |
| 03/05/2026 17:21 | 274 | 2.865 |
| 03/05/2026 17:21 | 1477 | 2.865 |
| 03/05/2026 17:21 | 1349 | 2.865 |
| 03/05/2026 17:21 | 647 | 2.865 |
| 03/05/2026 17:21 | 231 | 2.865 |
| 03/05/2026 17:21 | 1996 | 2.865 |
| 03/05/2026 17:21 | 1996 | 2.865 |
| 03/05/2026 17:21 | 1125 | 2.865 |
| 03/05/2026 17:21 | 2227 | 2.865 |
| 03/05/2026 17:21 | 735 | 2.865 |
| 03/05/2026 17:21 | 1896 | 2.865 |
| 03/05/2026 17:21 | 100 | 2.865 |
| 03/05/2026 17:21 | 884 | 2.864 |
| 03/05/2026 17:21 | 676 | 2.864 |
| 03/05/2026 17:21 | 825 | 2.864 |
| 03/05/2026 17:21 | 360 | 2.864 |
| 03/05/2026 17:21 | 272 | 2.864 |
| 03/05/2026 17:21 | 494 | 2.864 |
| 03/05/2026 17:21 | 393 | 2.862 |
| 03/05/2026 17:21 | 431 | 2.862 |
| 03/05/2026 17:21 | 300 | 2.862 |
| 03/05/2026 17:21 | 330 | 2.861 |
| 03/05/2026 17:21 | 1071 | 2.861 |
| 03/05/2026 17:21 | 484 | 2.861 |
| 03/05/2026 17:21 | 350 | 2.861 |
| 03/05/2026 17:21 | 197 | 2.861 |
| 03/05/2026 17:21 | 903 | 2.861 |
| 03/05/2026 17:21 | 800 | 2.861 |
| 03/05/2026 17:21 | 290 | 2.86 |
| 03/05/2026 17:21 | 164 | 2.86 |
| 03/05/2026 17:21 | 983 | 2.86 |
| 03/05/2026 17:21 | 1500 | 2.858 |
| 03/05/2026 17:21 | 500 | 2.858 |
| 03/05/2026 17:21 | 2152 | 2.858 |
| 03/05/2026 17:21 | 3847 | 2.858 |
| 03/05/2026 17:21 | 1244 | 2.859 |
| 03/05/2026 17:21 | 760 | 2.86 |
| 03/05/2026 17:21 | 1349 | 2.86 |
| 03/05/2026 17:21 | 1000 | 2.86 |
| 03/05/2026 17:21 | 750 | 2.86 |
| 03/05/2026 17:21 | 635 | 2.859 |
| 03/05/2026 17:21 | 340 | 2.859 |
| 03/05/2026 17:21 | 11 | 2.859 |
| 03/05/2026 17:21 | 552 | 2.858 |
| 03/05/2026 17:21 | 1624 | 2.858 |
| 03/05/2026 17:21 | 603 | 2.858 |
| 03/05/2026 17:21 | 2027 | 2.858 |
| 03/05/2026 17:21 | 200 | 2.858 |
| 03/05/2026 17:21 | 2027 | 2.858 |
| 03/05/2026 17:21 | 2027 | 2.858 |
| 03/05/2026 17:21 | 2227 | 2.858 |
| 03/05/2026 17:21 | 239 | 2.858 |
| 03/05/2026 17:21 | 348 | 2.858 |
| 03/05/2026 17:21 | 2027 | 2.858 |
| 03/05/2026 17:21 | 10511 | 2.857 |
| 03/05/2026 17:21 | 2027 | 2.858 |
| 03/05/2026 17:21 | 823 | 2.858 |
| 03/05/2026 17:21 | 2227 | 2.857 |
| 03/05/2026 17:21 | 658 | 2.857 |
| 03/05/2026 17:21 | 549 | 2.857 |
| 03/05/2026 17:21 | 1879 | 2.857 |
| 03/05/2026 17:21 | 3723 | 2.857 |
| 03/05/2026 17:21 | 2000 | 2.855 |
| 03/05/2026 17:21 | 825 | 2.857 |
| 03/05/2026 17:21 | 175 | 2.857 |
| 03/05/2026 17:21 | 2227 | 2.856 |
| 03/05/2026 17:21 | 159 | 2.858 |
| 03/05/2026 17:21 | 891 | 2.858 |
| 03/05/2026 17:21 | 1262 | 2.859 |
| 03/05/2026 17:21 | 805 | 2.858 |
| 03/05/2026 17:21 | 1795 | 2.858 |
| 03/05/2026 17:21 | 891 | 2.857 |
| 03/05/2026 17:21 | 1020 | 2.857 |
| 03/05/2026 17:21 | 2227 | 2.857 |
| 03/05/2026 17:21 | 751 | 2.857 |
| 03/05/2026 17:21 | 6156 | 2.857 |
| 03/05/2026 17:21 | 866 | 2.856 |
| 03/05/2026 17:21 | 2227 | 2.856 |
| 03/05/2026 17:21 | 4300 | 2.856 |
| 03/05/2026 17:21 | 426 | 2.857 |
| 03/05/2026 17:21 | 339 | 2.857 |
| 03/05/2026 17:21 | 4761 | 2.857 |
| 03/05/2026 17:21 | 1325 | 2.857 |
| 03/05/2026 17:21 | 1330 | 2.857 |
| 03/05/2026 17:21 | 343 | 2.857 |
| 03/05/2026 17:21 | 359 | 2.857 |
| 03/05/2026 17:21 | 341 | 2.857 |
| 03/05/2026 17:21 | 2217 | 2.857 |
| 03/05/2026 17:21 | 538 | 2.856 |
| 03/05/2026 17:21 | 160 | 2.856 |
| 03/05/2026 17:21 | 1000 | 2.855 |
| 03/05/2026 17:21 | 484 | 2.856 |
| 03/05/2026 17:21 | 1198 | 2.856 |
| 03/05/2026 17:21 | 2227 | 2.855 |
| 03/05/2026 17:20 | 1083 | 2.856 |
| 03/05/2026 17:20 | 599 | 2.856 |
| 03/05/2026 17:20 | 2227 | 2.855 |
| 03/05/2026 17:20 | 400 | 2.857 |
| 03/05/2026 17:20 | 432 | 2.858 |
| 03/05/2026 17:20 | 2041 | 2.857 |
| 03/05/2026 17:20 | 300 | 2.857 |
| 03/05/2026 17:20 | 2227 | 2.857 |
| 03/05/2026 17:20 | 13788 | 2.857 |
| 03/05/2026 17:20 | 2041 | 2.857 |
| 03/05/2026 17:20 | 2227 | 2.857 |
| 03/05/2026 17:20 | 2227 | 2.856 |
| 03/05/2026 17:20 | 1667 | 2.857 |
| 03/05/2026 17:20 | 2697 | 2.856 |
| 03/05/2026 17:20 | 931 | 2.855 |
| 03/05/2026 17:20 | 2093 | 2.854 |
| 03/05/2026 17:20 | 1565 | 2.855 |
| 03/05/2026 17:20 | 2000 | 2.855 |
| 03/05/2026 17:20 | 2227 | 2.855 |
| 03/05/2026 17:20 | 1885 | 2.857 |
| 03/05/2026 17:20 | 1316 | 2.857 |
| 03/05/2026 17:20 | 1885 | 2.857 |
| 03/05/2026 17:20 | 910 | 2.856 |
| 03/05/2026 17:20 | 2227 | 2.856 |
| 03/05/2026 17:20 | 2227 | 2.855 |
| 03/05/2026 17:20 | 18 | 2.857 |
| 03/05/2026 17:20 | 2227 | 2.857 |
| 03/05/2026 17:20 | 3162 | 2.856 |
| 03/05/2026 17:20 | 2227 | 2.856 |
| 03/05/2026 17:20 | 1924 | 2.856 |
| 03/05/2026 17:20 | 442 | 2.855 |
| 03/05/2026 17:20 | 1000 | 2.855 |
| 03/05/2026 17:20 | 1424 | 2.854 |
| 03/05/2026 17:20 | 369 | 2.854 |
| 03/05/2026 17:20 | 3403 | 2.854 |
| 03/05/2026 17:20 | 227 | 2.854 |
| 03/05/2026 17:20 | 2 | 2.854 |
| 03/05/2026 17:20 | 1000 | 2.854 |
| 03/05/2026 17:20 | 700 | 2.854 |
| 03/05/2026 17:20 | 2000 | 2.854 |
| 03/05/2026 17:20 | 1862 | 2.852 |
| 03/05/2026 17:20 | 2900 | 2.854 |
| 03/05/2026 17:20 | 38 | 2.854 |
| 03/05/2026 17:20 | 2000 | 2.856 |
| 03/05/2026 17:20 | 2227 | 2.855 |
| 03/05/2026 17:20 | 1253 | 2.854 |
| 03/05/2026 17:20 | 275 | 2.854 |
| 03/05/2026 17:20 | 9152 | 2.855 |
| 03/05/2026 17:20 | 2227 | 2.855 |
| 03/05/2026 17:20 | 138 | 2.855 |
| 03/05/2026 17:20 | 1233 | 2.856 |
| 03/05/2026 17:20 | 540 | 2.855 |
| 03/05/2026 17:20 | 2227 | 2.855 |
| 03/05/2026 17:20 | 234 | 2.855 |
| 03/05/2026 17:20 | 1966 | 2.855 |
| 03/05/2026 17:20 | 1966 | 2.855 |
| 03/05/2026 17:20 | 1547 | 2.855 |
| 03/05/2026 17:20 | 419 | 2.855 |
| 03/05/2026 17:20 | 872 | 2.854 |
| 03/05/2026 17:20 | 304 | 2.855 |
| 03/05/2026 17:20 | 46 | 2.855 |
| 03/05/2026 17:20 | 1920 | 2.855 |
| 03/05/2026 17:20 | 1966 | 2.855 |
| 03/05/2026 17:20 | 304 | 2.855 |
| 03/05/2026 17:20 | 1123 | 2.855 |
| 03/05/2026 17:20 | 1484 | 2.855 |
| 03/05/2026 17:20 | 1373 | 2.855 |
| 03/05/2026 17:20 | 878 | 2.855 |
| 03/05/2026 17:20 | 769 | 2.854 |
| 03/05/2026 17:20 | 715 | 2.854 |
| 03/05/2026 17:20 | 10028 | 2.853 |
| 03/05/2026 17:20 | 2227 | 2.853 |
| 03/05/2026 17:20 | 2000 | 2.853 |
| 03/05/2026 17:20 | 727 | 2.853 |
| 03/05/2026 17:20 | 1500 | 2.853 |
| 03/05/2026 17:20 | 1000 | 2.853 |
| 03/05/2026 17:20 | 400 | 2.855 |
| 03/05/2026 17:20 | 100 | 2.855 |
| 03/05/2026 17:20 | 2173 | 2.856 |
| 03/05/2026 17:20 | 2227 | 2.855 |
| 03/05/2026 17:20 | 1523 | 2.855 |
| 03/05/2026 17:20 | 889 | 2.856 |
| 03/05/2026 17:20 | 175 | 2.857 |
| 03/05/2026 17:20 | 1564 | 2.857 |
| 03/05/2026 17:20 | 936 | 2.857 |
| 03/05/2026 17:20 | 9326 | 2.858 |
| 03/05/2026 17:20 | 1000 | 2.859 |
| 03/05/2026 17:20 | 1952 | 2.858 |
| 03/05/2026 17:20 | 275 | 2.858 |
| 03/05/2026 17:20 | 1561 | 2.858 |
| 03/05/2026 17:20 | 666 | 2.858 |
| 03/05/2026 17:20 | 1477 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 1232 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 1232 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 1232 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 1005 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 4828 | 2.858 |
| 03/05/2026 17:20 | 827 | 2.858 |
| 03/05/2026 17:20 | 245 | 2.858 |
| 03/05/2026 17:20 | 750 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 995 | 2.858 |
| 03/05/2026 17:20 | 625 | 2.858 |
| 03/05/2026 17:20 | 4176 | 2.858 |
| 03/05/2026 17:20 | 572 | 2.857 |
| 03/05/2026 17:19 | 411 | 2.857 |
| 03/05/2026 17:19 | 2900 | 2.856 |
| 03/05/2026 17:19 | 1893 | 2.855 |
| 03/05/2026 17:19 | 6500 | 2.855 |
| 03/05/2026 17:19 | 400 | 2.855 |
| 03/05/2026 17:19 | 2227 | 2.856 |
| 03/05/2026 17:19 | 1080 | 2.856 |
| 03/05/2026 17:19 | 2000 | 2.856 |
| 03/05/2026 17:19 | 1541 | 2.856 |
| 03/05/2026 17:19 | 1350 | 2.856 |
| 03/05/2026 17:19 | 1354 | 2.856 |
| 03/05/2026 17:19 | 4682 | 2.856 |
| 03/05/2026 17:19 | 2000 | 2.856 |
| 03/05/2026 17:19 | 1341 | 2.857 |
| 03/05/2026 17:19 | 1454 | 2.857 |
| 03/05/2026 17:19 | 1390 | 2.857 |
| 03/05/2026 17:19 | 1500 | 2.857 |
| 03/05/2026 17:19 | 1533 | 2.858 |
| 03/05/2026 17:19 | 1303 | 2.858 |
| 03/05/2026 17:19 | 2500 | 2.858 |
| 03/05/2026 17:19 | 173 | 2.858 |
| 03/05/2026 17:19 | 3000 | 2.858 |
| 03/05/2026 17:19 | 1000 | 2.858 |
| 03/05/2026 17:19 | 8071 | 2.86 |
| 03/05/2026 17:19 | 5249 | 2.86 |
| 03/05/2026 17:19 | 5200 | 2.86 |
| 03/05/2026 17:19 | 2227 | 2.86 |
| 03/05/2026 17:19 | 1562 | 2.86 |
| 03/05/2026 17:19 | 2500 | 2.86 |
| 03/05/2026 17:19 | 500 | 2.86 |
| 03/05/2026 17:19 | 2000 | 2.86 |
| 03/05/2026 17:19 | 250 | 2.86 |
| 03/05/2026 17:19 | 500 | 2.86 |
| 03/05/2026 17:19 | 3000 | 2.86 |
| 03/05/2026 17:19 | 3300 | 2.86 |
| 03/05/2026 17:19 | 350 | 2.86 |
| 03/05/2026 17:19 | 600 | 2.86 |
| 03/05/2026 17:19 | 461 | 2.861 |
| 03/05/2026 17:19 | 539 | 2.861 |
| 03/05/2026 17:19 | 4938 | 2.863 |
| 03/05/2026 17:19 | 362 | 2.863 |
| 03/05/2026 17:19 | 1000 | 2.863 |
| 03/05/2026 17:19 | 442 | 2.864 |
| 03/05/2026 17:19 | 697 | 2.864 |
| 03/05/2026 17:19 | 697 | 2.864 |
| 03/05/2026 17:19 | 697 | 2.864 |
| 03/05/2026 17:19 | 697 | 2.864 |
| 03/05/2026 17:19 | 697 | 2.864 |
| 03/05/2026 17:19 | 697 | 2.864 |
| 03/05/2026 17:19 | 516 | 2.865 |
| 03/05/2026 17:19 | 1044 | 2.865 |
| 03/05/2026 17:19 | 252 | 2.865 |
| 03/05/2026 17:19 | 10932 | 2.867 |
| 03/05/2026 17:19 | 11222 | 2.866 |
| 03/05/2026 17:19 | 934 | 2.866 |
| 03/05/2026 17:19 | 2227 | 2.866 |
| 03/05/2026 17:19 | 500 | 2.868 |
| 03/05/2026 17:19 | 4000 | 2.867 |
| 03/05/2026 17:19 | 5000 | 2.867 |
| 03/05/2026 17:19 | 450 | 2.867 |
| 03/05/2026 17:19 | 400 | 2.868 |
| 03/05/2026 17:19 | 20996 | 2.869 |
| 03/05/2026 17:19 | 380 | 2.87 |
| 03/05/2026 17:19 | 1557 | 2.87 |
| 03/05/2026 17:19 | 1557 | 2.87 |
| 03/05/2026 17:19 | 100 | 2.87 |
| 03/05/2026 17:19 | 1000 | 2.87 |
| 03/05/2026 17:19 | 2000 | 2.87 |
| 03/05/2026 17:19 | 1000 | 2.87 |
| 03/05/2026 17:19 | 2000 | 2.87 |
| 03/05/2026 17:19 | 1000 | 2.87 |
| 03/05/2026 17:19 | 881 | 2.87 |
| 03/05/2026 17:19 | 219 | 2.87 |
| 03/05/2026 17:19 | 10500 | 2.87 |
| 03/05/2026 17:19 | 1000 | 2.87 |
| 03/05/2026 17:19 | 420 | 2.87 |
| 03/05/2026 17:19 | 380 | 2.87 |
| 03/05/2026 17:19 | 4000 | 2.87 |
| 03/05/2026 17:19 | 4000 | 2.87 |
| 03/05/2026 17:19 | 1529 | 2.87 |
| 03/05/2026 17:19 | 1558 | 2.87 |
| 03/05/2026 17:19 | 13019 | 2.871 |
| 03/05/2026 17:19 | 406 | 2.871 |
| 03/05/2026 17:19 | 1300 | 2.872 |
| 03/05/2026 17:19 | 960 | 2.872 |
| 03/05/2026 17:19 | 500 | 2.872 |
| 03/05/2026 17:19 | 1100 | 2.872 |
| 03/05/2026 17:19 | 2410 | 2.872 |
| 03/05/2026 17:19 | 1555 | 2.873 |
| 03/05/2026 17:19 | 1555 | 2.873 |
| 03/05/2026 17:19 | 1682 | 2.873 |
| 03/05/2026 17:19 | 350 | 2.874 |
| 03/05/2026 17:19 | 3130 | 2.874 |
| 03/05/2026 17:19 | 395 | 2.874 |
| 03/05/2026 17:19 | 105 | 2.875 |
| 03/05/2026 17:19 | 500 | 2.875 |
| 03/05/2026 17:19 | 789 | 2.876 |
| 03/05/2026 17:19 | 1558 | 2.876 |
| 03/05/2026 17:19 | 5000 | 2.876 |
| 03/05/2026 17:19 | 20583 | 2.876 |
| 03/05/2026 17:19 | 1554 | 2.876 |
| 03/05/2026 17:19 | 1554 | 2.876 |
| 03/05/2026 17:19 | 1554 | 2.876 |
| 03/05/2026 17:19 | 2227 | 2.876 |
| 03/05/2026 17:19 | 18108 | 2.877 |
| 03/05/2026 17:19 | 901 | 2.878 |
| 03/05/2026 17:19 | 888 | 2.878 |
| 03/05/2026 17:19 | 3667 | 2.878 |
| 03/05/2026 17:19 | 2000 | 2.878 |
| 03/05/2026 17:19 | 2227 | 2.877 |
| 03/05/2026 17:19 | 4000 | 2.878 |
| 03/05/2026 17:19 | 3335 | 2.878 |
| 03/05/2026 17:19 | 65 | 2.878 |
| 03/05/2026 17:19 | 3105 | 2.878 |
| 03/05/2026 17:19 | 1830 | 2.878 |
| 03/05/2026 17:19 | 6079 | 2.879 |
| 03/05/2026 17:19 | 1552 | 2.879 |
| 03/05/2026 17:19 | 1552 | 2.879 |
| 03/05/2026 17:19 | 1552 | 2.879 |
| 03/05/2026 17:19 | 2227 | 2.88 |
| 03/05/2026 17:19 | 2227 | 2.879 |
| 03/05/2026 17:19 | 1559 | 2.879 |
| 03/05/2026 17:19 | 2227 | 2.879 |
| 03/05/2026 17:19 | 1036 | 2.881 |
| 03/05/2026 17:19 | 2227 | 2.879 |
| 03/05/2026 17:19 | 539 | 2.88 |
| 03/05/2026 17:19 | 3423 | 2.879 |
| 03/05/2026 17:19 | 1552 | 2.879 |
| 03/05/2026 17:19 | 1552 | 2.879 |
| 03/05/2026 17:19 | 1552 | 2.879 |
| 03/05/2026 17:19 | 348 | 2.88 |
| 03/05/2026 17:19 | 7524 | 2.881 |
| 03/05/2026 17:19 | 2227 | 2.881 |
| 03/05/2026 17:19 | 641 | 2.881 |
| 03/05/2026 17:19 | 2000 | 2.881 |
| 03/05/2026 17:19 | 2227 | 2.88 |
| 03/05/2026 17:19 | 8383 | 2.881 |
| 03/05/2026 17:19 | 2227 | 2.881 |
| 03/05/2026 17:19 | 1281 | 2.881 |
| 03/05/2026 17:19 | 2227 | 2.88 |
| 03/05/2026 17:19 | 2227 | 2.88 |
| 03/05/2026 17:19 | 1830 | 2.88 |
| 03/05/2026 17:19 | 280 | 2.88 |
| 03/05/2026 17:19 | 2000 | 2.88 |
| 03/05/2026 17:19 | 2000 | 2.88 |
| 03/05/2026 17:19 | 27930 | 2.88 |
| 03/05/2026 17:19 | 3000 | 2.88 |
| 03/05/2026 17:19 | 17000 | 2.88 |
| 03/05/2026 17:19 | 30000 | 2.88 |
| 03/05/2026 17:19 | 2000 | 2.88 |
| 03/05/2026 17:19 | 1200 | 2.88 |
| 03/05/2026 17:19 | 1500 | 2.88 |
| 03/05/2026 17:19 | 20000 | 2.88 |
| 03/05/2026 17:19 | 175 | 2.88 |
| 03/05/2026 17:19 | 1200 | 2.88 |
| 03/05/2026 17:19 | 1300 | 2.88 |
| 03/05/2026 17:19 | 2227 | 2.879 |
| 03/05/2026 17:18 | 263 | 2.879 |
| 03/05/2026 17:18 | 1964 | 2.879 |
| 03/05/2026 17:18 | 1477 | 2.879 |
| 03/05/2026 17:18 | 1964 | 2.879 |
| 03/05/2026 17:18 | 761 | 2.879 |
| 03/05/2026 17:18 | 621 | 2.879 |
| 03/05/2026 17:18 | 885 | 2.879 |
| 03/05/2026 17:18 | 1466 | 2.878 |
| 03/05/2026 17:18 | 903 | 2.879 |
| 03/05/2026 17:18 | 2097 | 2.878 |
| 03/05/2026 17:18 | 100 | 2.878 |
| 03/05/2026 17:18 | 500 | 2.878 |
| 03/05/2026 17:18 | 948 | 2.877 |
| 03/05/2026 17:18 | 5000 | 2.877 |
| 03/05/2026 17:18 | 2227 | 2.876 |
| 03/05/2026 17:18 | 4171 | 2.876 |
| 03/05/2026 17:18 | 3030 | 2.876 |
| 03/05/2026 17:18 | 9582 | 2.876 |
| 03/05/2026 17:18 | 531 | 2.876 |
| 03/05/2026 17:18 | 1506 | 2.876 |
| 03/05/2026 17:18 | 9258 | 2.876 |
| 03/05/2026 17:18 | 5742 | 2.876 |
| 03/05/2026 17:18 | 175 | 2.876 |
| 03/05/2026 17:18 | 500 | 2.876 |
| 03/05/2026 17:18 | 4372 | 2.874 |
| 03/05/2026 17:18 | 2000 | 2.874 |
| 03/05/2026 17:18 | 1738 | 2.876 |
| 03/05/2026 17:18 | 10262 | 2.876 |
| 03/05/2026 17:18 | 1303 | 2.875 |
| 03/05/2026 17:18 | 319 | 2.875 |
| 03/05/2026 17:18 | 1181 | 2.875 |
| 03/05/2026 17:18 | 68 | 2.874 |
| 03/05/2026 17:18 | 509 | 2.874 |
| 03/05/2026 17:18 | 6802 | 2.874 |
| 03/05/2026 17:18 | 2227 | 2.874 |
| 03/05/2026 17:18 | 2000 | 2.874 |
| 03/05/2026 17:18 | 1046 | 2.875 |
| 03/05/2026 17:18 | 870 | 2.874 |
| 03/05/2026 17:18 | 3479 | 2.874 |
| 03/05/2026 17:18 | 3324 | 2.875 |
| 03/05/2026 17:18 | 1676 | 2.875 |
| 03/05/2026 17:18 | 1000 | 2.875 |
| 03/05/2026 17:18 | 1178 | 2.875 |
| 03/05/2026 17:18 | 4151 | 2.876 |
| 03/05/2026 17:18 | 8620 | 2.876 |
| 03/05/2026 17:18 | 110 | 2.876 |
| 03/05/2026 17:18 | 2466 | 2.876 |
| 03/05/2026 17:18 | 1972 | 2.876 |
| 03/05/2026 17:18 | 2000 | 2.876 |
| 03/05/2026 17:18 | 208 | 2.875 |
| 03/05/2026 17:18 | 117 | 2.875 |
| 03/05/2026 17:18 | 250 | 2.875 |
| 03/05/2026 17:18 | 1598 | 2.874 |
| 03/05/2026 17:18 | 291 | 2.874 |
| 03/05/2026 17:18 | 422 | 2.874 |
| 03/05/2026 17:18 | 4177 | 2.874 |
| 03/05/2026 17:18 | 195 | 2.874 |
| 03/05/2026 17:18 | 502 | 2.874 |
| 03/05/2026 17:18 | 3870 | 2.874 |
| 03/05/2026 17:18 | 502 | 2.874 |
| 03/05/2026 17:18 | 1132 | 2.874 |
| 03/05/2026 17:18 | 835 | 2.874 |
| 03/05/2026 17:18 | 312 | 2.875 |
| 03/05/2026 17:18 | 996 | 2.875 |
| 03/05/2026 17:17 | 1000 | 2.875 |
| 03/05/2026 17:17 | 29 | 2.875 |
| 03/05/2026 17:17 | 546 | 2.875 |
| 03/05/2026 17:17 | 193 | 2.874 |
| 03/05/2026 17:17 | 547 | 2.874 |
| 03/05/2026 17:17 | 2930 | 2.874 |
| 03/05/2026 17:17 | 1477 | 2.874 |
| 03/05/2026 17:17 | 1289 | 2.874 |
| 03/05/2026 17:17 | 2227 | 2.874 |
| 03/05/2026 17:17 | 3372 | 2.874 |
| 03/05/2026 17:17 | 105 | 2.874 |
| 03/05/2026 17:17 | 448 | 2.874 |
| 03/05/2026 17:17 | 1157 | 2.874 |
| 03/05/2026 17:17 | 1500 | 2.874 |
| 03/05/2026 17:17 | 500 | 2.876 |
| 03/05/2026 17:17 | 914 | 2.875 |
| 03/05/2026 17:17 | 150 | 2.875 |
| 03/05/2026 17:17 | 2907 | 2.874 |
| 03/05/2026 17:17 | 1000 | 2.874 |
| 03/05/2026 17:17 | 1891 | 2.874 |
| 03/05/2026 17:17 | 3630 | 2.875 |
| 03/05/2026 17:17 | 6079 | 2.875 |
| 03/05/2026 17:17 | 10291 | 2.876 |
| 03/05/2026 17:17 | 2227 | 2.876 |
| 03/05/2026 17:17 | 168 | 2.876 |
| 03/05/2026 17:17 | 897 | 2.876 |
| 03/05/2026 17:17 | 377 | 2.876 |
| 03/05/2026 17:17 | 2227 | 2.876 |
| 03/05/2026 17:17 | 1288 | 2.875 |
| 03/05/2026 17:17 | 1558 | 2.876 |
| 03/05/2026 17:17 | 1125 | 2.876 |
| 03/05/2026 17:17 | 99 | 2.876 |
| 03/05/2026 17:17 | 691 | 2.875 |
| 03/05/2026 17:17 | 3383 | 2.875 |
| 03/05/2026 17:17 | 3292 | 2.875 |
| 03/05/2026 17:17 | 91 | 2.875 |
| 03/05/2026 17:17 | 2000 | 2.875 |
| 03/05/2026 17:17 | 4300 | 2.875 |
| 03/05/2026 17:17 | 3100 | 2.875 |
| 03/05/2026 17:17 | 700 | 2.875 |
| 03/05/2026 17:17 | 1000 | 2.874 |
| 03/05/2026 17:17 | 27 | 2.874 |
| 03/05/2026 17:17 | 363 | 2.874 |
| 03/05/2026 17:17 | 376 | 2.874 |
| 03/05/2026 17:17 | 1343 | 2.873 |
| 03/05/2026 17:17 | 1290 | 2.873 |
| 03/05/2026 17:17 | 347 | 2.873 |
| 03/05/2026 17:17 | 2087 | 2.873 |
| 03/05/2026 17:17 | 219 | 2.873 |
| 03/05/2026 17:17 | 610 | 2.873 |
| 03/05/2026 17:17 | 808 | 2.873 |
| 03/05/2026 17:17 | 204 | 2.873 |
| 03/05/2026 17:17 | 228 | 2.873 |
| 03/05/2026 17:17 | 40 | 2.872 |
| 03/05/2026 17:17 | 2049 | 2.873 |
| 03/05/2026 17:16 | 1164 | 2.873 |
| 03/05/2026 17:16 | 340 | 2.873 |
| 03/05/2026 17:16 | 2227 | 2.873 |
| 03/05/2026 17:16 | 1168 | 2.873 |
| 03/05/2026 17:16 | 824 | 2.873 |
| 03/05/2026 17:16 | 2262 | 2.874 |
| 03/05/2026 17:16 | 1195 | 2.874 |
| 03/05/2026 17:16 | 1900 | 2.875 |
| 03/05/2026 17:16 | 100 | 2.875 |
| 03/05/2026 17:16 | 500 | 2.877 |
| 03/05/2026 17:16 | 711 | 2.876 |
| 03/05/2026 17:16 | 1000 | 2.876 |
| 03/05/2026 17:16 | 1835 | 2.876 |
| 03/05/2026 17:16 | 513 | 2.876 |
| 03/05/2026 17:16 | 1100 | 2.876 |
| 03/05/2026 17:16 | 1127 | 2.876 |
| 03/05/2026 17:16 | 463 | 2.876 |
| 03/05/2026 17:16 | 664 | 2.876 |
| 03/05/2026 17:16 | 463 | 2.876 |
| 03/05/2026 17:16 | 1477 | 2.876 |
| 03/05/2026 17:16 | 463 | 2.876 |
| 03/05/2026 17:16 | 664 | 2.876 |
| 03/05/2026 17:16 | 600 | 2.876 |
| 03/05/2026 17:16 | 2538 | 2.876 |
| 03/05/2026 17:16 | 472 | 2.876 |
| 03/05/2026 17:16 | 946 | 2.876 |
| 03/05/2026 17:16 | 70 | 2.876 |
| 03/05/2026 17:16 | 1275 | 2.875 |
| 03/05/2026 17:16 | 709 | 2.874 |
| 03/05/2026 17:16 | 2396 | 2.874 |
| 03/05/2026 17:16 | 1559 | 2.875 |
| 03/05/2026 17:16 | 994 | 2.875 |
| 03/05/2026 17:16 | 2546 | 2.875 |
| 03/05/2026 17:16 | 1232 | 2.875 |
| 03/05/2026 17:16 | 1450 | 2.877 |
| 03/05/2026 17:16 | 1550 | 2.876 |
| 03/05/2026 17:16 | 200 | 2.876 |
| 03/05/2026 17:16 | 1680 | 2.875 |
| 03/05/2026 17:16 | 547 | 2.875 |
| 03/05/2026 17:16 | 1006 | 2.873 |
| 03/05/2026 17:16 | 2102 | 2.873 |
| 03/05/2026 17:16 | 2227 | 2.873 |
| 03/05/2026 17:16 | 1555 | 2.873 |
| 03/05/2026 17:16 | 1555 | 2.873 |
| 03/05/2026 17:16 | 1555 | 2.873 |
| 03/05/2026 17:16 | 1441 | 2.874 |
| 03/05/2026 17:16 | 855 | 2.875 |
| 03/05/2026 17:16 | 1000 | 2.874 |
| 03/05/2026 17:16 | 540 | 2.876 |
| 03/05/2026 17:16 | 866 | 2.876 |
| 03/05/2026 17:16 | 1227 | 2.876 |
| 03/05/2026 17:16 | 1000 | 2.876 |
| 03/05/2026 17:16 | 1470 | 2.875 |
| 03/05/2026 17:16 | 833 | 2.874 |
| 03/05/2026 17:16 | 2227 | 2.872 |
| 03/05/2026 17:16 | 1445 | 2.872 |
| 03/05/2026 17:16 | 1436 | 2.872 |
| 03/05/2026 17:16 | 1413 | 2.872 |
| 03/05/2026 17:16 | 1600 | 2.873 |
| 03/05/2026 17:16 | 1555 | 2.873 |
| 03/05/2026 17:16 | 1555 | 2.873 |
| 03/05/2026 17:16 | 6537 | 2.874 |
| 03/05/2026 17:16 | 1461 | 2.875 |
| 03/05/2026 17:16 | 1559 | 2.875 |
| 03/05/2026 17:16 | 2227 | 2.875 |
| 03/05/2026 17:16 | 1500 | 2.874 |
| 03/05/2026 17:16 | 229 | 2.873 |
| 03/05/2026 17:16 | 1555 | 2.873 |
| 03/05/2026 17:16 | 1700 | 2.873 |
| 03/05/2026 17:16 | 946 | 2.872 |
| 03/05/2026 17:16 | 1477 | 2.872 |
| 03/05/2026 17:16 | 2151 | 2.872 |
| 03/05/2026 17:16 | 2151 | 2.872 |
| 03/05/2026 17:16 | 9000 | 2.87 |
| 03/05/2026 17:16 | 2227 | 2.87 |
| 03/05/2026 17:16 | 1500 | 2.87 |
| 03/05/2026 17:16 | 233 | 2.868 |
| 03/05/2026 17:16 | 404 | 2.868 |
| 03/05/2026 17:16 | 1184 | 2.867 |
| 03/05/2026 17:16 | 815 | 2.867 |
| 03/05/2026 17:16 | 1742 | 2.866 |
| 03/05/2026 17:16 | 5512 | 2.865 |
| 03/05/2026 17:16 | 1063 | 2.865 |
| 03/05/2026 17:16 | 1848 | 2.865 |
| 03/05/2026 17:16 | 17241 | 2.865 |
| 03/05/2026 17:16 | 15102 | 2.865 |
| 03/05/2026 17:16 | 30000 | 2.865 |
| 03/05/2026 17:16 | 4657 | 2.865 |
| 03/05/2026 17:16 | 15102 | 2.865 |
| 03/05/2026 17:16 | 1358 | 2.864 |
| 03/05/2026 17:16 | 560 | 2.864 |
| 03/05/2026 17:15 | 1000 | 2.864 |
| 03/05/2026 17:15 | 1124 | 2.865 |
| 03/05/2026 17:15 | 1050 | 2.865 |
| 03/05/2026 17:15 | 3105 | 2.865 |
| 03/05/2026 17:15 | 700 | 2.865 |
| 03/05/2026 17:15 | 2000 | 2.867 |
| 03/05/2026 17:15 | 300 | 2.865 |
| 03/05/2026 17:15 | 860 | 2.865 |
| 03/05/2026 17:15 | 140 | 2.865 |
| 03/05/2026 17:15 | 2327 | 2.866 |
| 03/05/2026 17:15 | 2327 | 2.866 |
| 03/05/2026 17:15 | 1184 | 2.866 |
| 03/05/2026 17:15 | 6416 | 2.866 |
| 03/05/2026 17:15 | 1401 | 2.866 |
| 03/05/2026 17:15 | 713 | 2.866 |
| 03/05/2026 17:15 | 113 | 2.866 |
| 03/05/2026 17:15 | 1182 | 2.867 |
| 03/05/2026 17:15 | 121 | 2.867 |
| 03/05/2026 17:15 | 2422 | 2.867 |
| 03/05/2026 17:15 | 677 | 2.867 |
| 03/05/2026 17:15 | 273 | 2.868 |
| 03/05/2026 17:15 | 2227 | 2.868 |
| 03/05/2026 17:15 | 2227 | 2.868 |
| 03/05/2026 17:15 | 1762 | 2.869 |
| 03/05/2026 17:15 | 1924 | 2.867 |
| 03/05/2026 17:15 | 2227 | 2.867 |
| 03/05/2026 17:15 | 1452 | 2.867 |
| 03/05/2026 17:15 | 2065 | 2.868 |
| 03/05/2026 17:15 | 1259 | 2.869 |
| 03/05/2026 17:15 | 147 | 2.869 |
| 03/05/2026 17:15 | 1682 | 2.869 |
| 03/05/2026 17:15 | 6079 | 2.868 |
| 03/05/2026 17:15 | 2158 | 2.868 |
| 03/05/2026 17:15 | 69 | 2.868 |
| 03/05/2026 17:15 | 1255 | 2.869 |
| 03/05/2026 17:15 | 2587 | 2.869 |
| 03/05/2026 17:15 | 8181 | 2.869 |
| 03/05/2026 17:15 | 2227 | 2.869 |
| 03/05/2026 17:15 | 2137 | 2.869 |
| 03/05/2026 17:15 | 2004 | 2.868 |
| 03/05/2026 17:15 | 236 | 2.867 |
| 03/05/2026 17:15 | 2227 | 2.867 |
| 03/05/2026 17:15 | 2227 | 2.868 |
| 03/05/2026 17:15 | 1301 | 2.869 |
| 03/05/2026 17:15 | 3630 | 2.869 |
| 03/05/2026 17:15 | 2227 | 2.868 |
| 03/05/2026 17:14 | 396 | 2.868 |
| 03/05/2026 17:14 | 700 | 2.868 |
| 03/05/2026 17:14 | 1214 | 2.866 |
| 03/05/2026 17:14 | 2227 | 2.866 |
| 03/05/2026 17:14 | 1559 | 2.867 |
| 03/05/2026 17:14 | 1200 | 2.868 |
| 03/05/2026 17:14 | 2000 | 2.867 |
| 03/05/2026 17:14 | 896 | 2.868 |
| 03/05/2026 17:14 | 500 | 2.87 |
| 03/05/2026 17:14 | 5000 | 2.866 |
| 03/05/2026 17:14 | 822 | 2.866 |
| 03/05/2026 17:14 | 1000 | 2.866 |
| 03/05/2026 17:14 | 1943 | 2.865 |
| 03/05/2026 17:14 | 1312 | 2.865 |
| 03/05/2026 17:14 | 907 | 2.865 |
| 03/05/2026 17:14 | 1558 | 2.864 |
| 03/05/2026 17:14 | 2227 | 2.864 |
| 03/05/2026 17:14 | 7495 | 2.864 |
| 03/05/2026 17:14 | 1000 | 2.864 |
| 03/05/2026 17:14 | 1728 | 2.864 |
| 03/05/2026 17:14 | 755 | 2.864 |
| 03/05/2026 17:14 | 346 | 2.863 |
| 03/05/2026 17:14 | 6984 | 2.863 |
| 03/05/2026 17:14 | 1776 | 2.863 |
| 03/05/2026 17:14 | 600 | 2.863 |
| 03/05/2026 17:14 | 1920 | 2.863 |
| 03/05/2026 17:14 | 2900 | 2.864 |
| 03/05/2026 17:14 | 2227 | 2.863 |
| 03/05/2026 17:14 | 800 | 2.864 |
| 03/05/2026 17:14 | 227 | 2.863 |
| 03/05/2026 17:14 | 2000 | 2.863 |
| 03/05/2026 17:14 | 876 | 2.863 |
| 03/05/2026 17:14 | 405 | 2.863 |
| 03/05/2026 17:14 | 1604 | 2.862 |
| 03/05/2026 17:14 | 1093 | 2.862 |
| 03/05/2026 17:14 | 3193 | 2.862 |
| 03/05/2026 17:14 | 1093 | 2.862 |
| 03/05/2026 17:14 | 4544 | 2.862 |
| 03/05/2026 17:14 | 1525 | 2.861 |
| 03/05/2026 17:14 | 4800 | 2.861 |
| 03/05/2026 17:14 | 2227 | 2.861 |
| 03/05/2026 17:14 | 2227 | 2.862 |
| 03/05/2026 17:14 | 240 | 2.863 |
| 03/05/2026 17:14 | 10 | 2.862 |
| 03/05/2026 17:14 | 7104 | 2.861 |
| 03/05/2026 17:14 | 2227 | 2.86 |
| 03/05/2026 17:14 | 180 | 2.86 |
| 03/05/2026 17:14 | 436 | 2.858 |
| 03/05/2026 17:14 | 1564 | 2.858 |
| 03/05/2026 17:14 | 204 | 2.859 |
| 03/05/2026 17:14 | 14 | 2.859 |
| 03/05/2026 17:14 | 1137 | 2.859 |
| 03/05/2026 17:14 | 5395 | 2.859 |
| 03/05/2026 17:14 | 1336 | 2.859 |
| 03/05/2026 17:14 | 577 | 2.86 |
| 03/05/2026 17:14 | 340 | 2.86 |
| 03/05/2026 17:14 | 500 | 2.861 |
| 03/05/2026 17:14 | 1562 | 2.861 |
| 03/05/2026 17:14 | 897 | 2.862 |
| 03/05/2026 17:14 | 440 | 2.862 |
| 03/05/2026 17:14 | 505 | 2.862 |
| 03/05/2026 17:14 | 391 | 2.862 |
| 03/05/2026 17:14 | 2701 | 2.862 |
| 03/05/2026 17:14 | 968 | 2.862 |
| 03/05/2026 17:14 | 1820 | 2.862 |
| 03/05/2026 17:13 | 2227 | 2.863 |
| 03/05/2026 17:13 | 488 | 2.862 |
| 03/05/2026 17:13 | 2227 | 2.862 |
| 03/05/2026 17:13 | 1558 | 2.862 |
| 03/05/2026 17:13 | 1500 | 2.863 |
| 03/05/2026 17:13 | 2227 | 2.863 |
| 03/05/2026 17:13 | 500 | 2.864 |
| 03/05/2026 17:13 | 1842 | 2.865 |
| 03/05/2026 17:13 | 658 | 2.865 |
| 03/05/2026 17:13 | 1707 | 2.864 |
| 03/05/2026 17:13 | 2000 | 2.866 |
| 03/05/2026 17:13 | 2227 | 2.865 |
| 03/05/2026 17:13 | 391 | 2.865 |
| 03/05/2026 17:13 | 884 | 2.865 |
| 03/05/2026 17:13 | 135 | 2.865 |
| 03/05/2026 17:13 | 440 | 2.865 |
| 03/05/2026 17:13 | 2227 | 2.865 |
| 03/05/2026 17:13 | 1326 | 2.866 |
| 03/05/2026 17:13 | 2111 | 2.866 |
| 03/05/2026 17:13 | 1059 | 2.866 |
| 03/05/2026 17:13 | 2227 | 2.865 |
| 03/05/2026 17:13 | 1300 | 2.864 |
| 03/05/2026 17:13 | 900 | 2.866 |
| 03/05/2026 17:13 | 891 | 2.864 |
| 03/05/2026 17:13 | 273 | 2.862 |
| 03/05/2026 17:13 | 2227 | 2.862 |
| 03/05/2026 17:13 | 900 | 2.864 |
| 03/05/2026 17:13 | 717 | 2.862 |
| 03/05/2026 17:13 | 1753 | 2.862 |
| 03/05/2026 17:13 | 501 | 2.862 |
| 03/05/2026 17:13 | 4513 | 2.861 |
| 03/05/2026 17:13 | 832 | 2.861 |
| 03/05/2026 17:13 | 907 | 2.86 |
| 03/05/2026 17:13 | 1939 | 2.86 |
| 03/05/2026 17:13 | 500 | 2.86 |
| 03/05/2026 17:13 | 1166 | 2.859 |
| 03/05/2026 17:13 | 1561 | 2.86 |
| 03/05/2026 17:13 | 439 | 2.859 |
| 03/05/2026 17:13 | 11 | 2.859 |
| 03/05/2026 17:13 | 550 | 2.859 |
| 03/05/2026 17:13 | 450 | 2.859 |
| 03/05/2026 17:13 | 1563 | 2.859 |
| 03/05/2026 17:13 | 975 | 2.859 |
| 03/05/2026 17:13 | 3084 | 2.859 |
| 03/05/2026 17:13 | 2353 | 2.859 |
| 03/05/2026 17:13 | 946 | 2.858 |
| 03/05/2026 17:13 | 154 | 2.859 |
| 03/05/2026 17:13 | 2353 | 2.859 |
| 03/05/2026 17:13 | 305 | 2.859 |
| 03/05/2026 17:13 | 755 | 2.859 |
| 03/05/2026 17:13 | 2227 | 2.858 |
| 03/05/2026 17:13 | 1166 | 2.858 |
| 03/05/2026 17:13 | 1061 | 2.858 |
| 03/05/2026 17:13 | 1061 | 2.858 |
| 03/05/2026 17:13 | 1166 | 2.858 |
| 03/05/2026 17:13 | 1061 | 2.858 |
| 03/05/2026 17:13 | 1061 | 2.858 |
| 03/05/2026 17:13 | 1464 | 2.857 |
| 03/05/2026 17:12 | 3000 | 2.858 |
| 03/05/2026 17:12 | 1500 | 2.858 |
| 03/05/2026 17:12 | 440 | 2.858 |
| 03/05/2026 17:12 | 1445 | 2.859 |
| 03/05/2026 17:12 | 2227 | 2.859 |
| 03/05/2026 17:12 | 2227 | 2.858 |
| 03/05/2026 17:12 | 1127 | 2.857 |
| 03/05/2026 17:12 | 600 | 2.857 |
| 03/05/2026 17:12 | 105 | 2.859 |
| 03/05/2026 17:12 | 500 | 2.857 |
| 03/05/2026 17:12 | 1500 | 2.859 |
| 03/05/2026 17:12 | 1000 | 2.859 |
| 03/05/2026 17:12 | 1252 | 2.857 |
| 03/05/2026 17:12 | 6079 | 2.857 |
| 03/05/2026 17:12 | 2227 | 2.857 |
| 03/05/2026 17:12 | 440 | 2.858 |
| 03/05/2026 17:12 | 1000 | 2.858 |
| 03/05/2026 17:12 | 395 | 2.858 |
| 03/05/2026 17:12 | 56 | 2.86 |
| 03/05/2026 17:12 | 544 | 2.86 |
| 03/05/2026 17:12 | 98 | 2.858 |
| 03/05/2026 17:12 | 227 | 2.859 |
| 03/05/2026 17:12 | 2000 | 2.859 |
| 03/05/2026 17:12 | 15484 | 2.86 |
| 03/05/2026 17:12 | 2516 | 2.86 |
| 03/05/2026 17:12 | 1410 | 2.86 |
| 03/05/2026 17:12 | 755 | 2.86 |
| 03/05/2026 17:12 | 3319 | 2.86 |
| 03/05/2026 17:12 | 902 | 2.859 |
| 03/05/2026 17:12 | 500 | 2.859 |
| 03/05/2026 17:12 | 2978 | 2.859 |
| 03/05/2026 17:12 | 1036 | 2.858 |
| 03/05/2026 17:12 | 2070 | 2.858 |
| 03/05/2026 17:12 | 2070 | 2.858 |
| 03/05/2026 17:12 | 284 | 2.858 |
| 03/05/2026 17:12 | 2070 | 2.858 |
| 03/05/2026 17:12 | 257 | 2.858 |
| 03/05/2026 17:12 | 2227 | 2.858 |
| 03/05/2026 17:12 | 2070 | 2.858 |
| 03/05/2026 17:12 | 2484 | 2.858 |
| 03/05/2026 17:12 | 278 | 2.857 |
| 03/05/2026 17:12 | 847 | 2.857 |
| 03/05/2026 17:12 | 1655 | 2.857 |
| 03/05/2026 17:12 | 4148 | 2.857 |
| 03/05/2026 17:12 | 852 | 2.856 |
| 03/05/2026 17:12 | 885 | 2.855 |
| 03/05/2026 17:12 | 9115 | 2.855 |
| 03/05/2026 17:12 | 8000 | 2.856 |
| 03/05/2026 17:12 | 1558 | 2.857 |
| 03/05/2026 17:12 | 2227 | 2.857 |
| 03/05/2026 17:12 | 1442 | 2.857 |
| 03/05/2026 17:12 | 2227 | 2.856 |
| 03/05/2026 17:12 | 2227 | 2.858 |
| 03/05/2026 17:12 | 1887 | 2.858 |
| 03/05/2026 17:12 | 1887 | 2.858 |
| 03/05/2026 17:12 | 1887 | 2.858 |
| 03/05/2026 17:12 | 1058 | 2.858 |
| 03/05/2026 17:12 | 833 | 2.857 |
| 03/05/2026 17:12 | 658 | 2.857 |
| 03/05/2026 17:12 | 5659 | 2.856 |
| 03/05/2026 17:12 | 1920 | 2.856 |
| 03/05/2026 17:12 | 1920 | 2.856 |
| 03/05/2026 17:12 | 563 | 2.856 |
| 03/05/2026 17:12 | 2227 | 2.856 |
| 03/05/2026 17:12 | 1779 | 2.856 |
| 03/05/2026 17:12 | 3452 | 2.856 |
| 03/05/2026 17:12 | 1396 | 2.858 |
| 03/05/2026 17:12 | 2227 | 2.857 |
| 03/05/2026 17:12 | 759 | 2.858 |
| 03/05/2026 17:12 | 948 | 2.858 |
| 03/05/2026 17:12 | 367 | 2.858 |
| 03/05/2026 17:11 | 250 | 2.859 |
| 03/05/2026 17:11 | 435 | 2.859 |
| 03/05/2026 17:11 | 565 | 2.858 |
| 03/05/2026 17:11 | 1640 | 2.856 |
| 03/05/2026 17:11 | 800 | 2.856 |
| 03/05/2026 17:11 | 989 | 2.856 |
| 03/05/2026 17:11 | 135 | 2.856 |
| 03/05/2026 17:11 | 7800 | 2.855 |
| 03/05/2026 17:11 | 2227 | 2.855 |
| 03/05/2026 17:11 | 1600 | 2.855 |
| 03/05/2026 17:11 | 10980 | 2.854 |
| 03/05/2026 17:11 | 2910 | 2.853 |
| 03/05/2026 17:11 | 1750 | 2.854 |
| 03/05/2026 17:11 | 440 | 2.853 |
| 03/05/2026 17:11 | 1000 | 2.853 |
| 03/05/2026 17:11 | 570 | 2.853 |
| 03/05/2026 17:11 | 930 | 2.853 |
| 03/05/2026 17:11 | 2000 | 2.853 |
| 03/05/2026 17:11 | 70 | 2.854 |
| 03/05/2026 17:11 | 135 | 2.856 |
| 03/05/2026 17:11 | 440 | 2.856 |
| 03/05/2026 17:11 | 4309 | 2.856 |
| 03/05/2026 17:11 | 277 | 2.856 |
| 03/05/2026 17:11 | 900 | 2.857 |
| 03/05/2026 17:11 | 270 | 2.858 |
| 03/05/2026 17:11 | 724 | 2.858 |
| 03/05/2026 17:11 | 335 | 2.858 |
| 03/05/2026 17:11 | 1169 | 2.858 |
| 03/05/2026 17:11 | 335 | 2.858 |
| 03/05/2026 17:11 | 4693 | 2.858 |
| 03/05/2026 17:11 | 972 | 2.858 |
| 03/05/2026 17:11 | 335 | 2.858 |
| 03/05/2026 17:11 | 1000 | 2.859 |
| 03/05/2026 17:11 | 800 | 2.859 |
| 03/05/2026 17:11 | 335 | 2.858 |
| 03/05/2026 17:11 | 335 | 2.858 |
| 03/05/2026 17:11 | 345 | 2.86 |
| 03/05/2026 17:11 | 655 | 2.86 |
| 03/05/2026 17:11 | 1443 | 2.859 |
| 03/05/2026 17:11 | 1443 | 2.859 |
| 03/05/2026 17:11 | 2227 | 2.859 |
| 03/05/2026 17:11 | 4000 | 2.86 |
| 03/05/2026 17:11 | 315 | 2.859 |
| 03/05/2026 17:11 | 1131 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1131 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1131 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1131 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1131 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1131 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1131 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 440 | 2.859 |
| 03/05/2026 17:11 | 1096 | 2.859 |
| 03/05/2026 17:11 | 1943 | 2.859 |
| 03/05/2026 17:11 | 1672 | 2.859 |
| 03/05/2026 17:11 | 440 | 2.859 |
| 03/05/2026 17:11 | 25 | 2.859 |
| 03/05/2026 17:11 | 275 | 2.86 |
| 03/05/2026 17:11 | 425 | 2.86 |
| 03/05/2026 17:11 | 1978 | 2.859 |
| 03/05/2026 17:11 | 22 | 2.859 |
| 03/05/2026 17:11 | 200 | 2.86 |
| 03/05/2026 17:10 | 177 | 2.861 |
| 03/05/2026 17:10 | 1000 | 2.86 |
| 03/05/2026 17:10 | 1000 | 2.861 |
| 03/05/2026 17:10 | 2199 | 2.859 |
| 03/05/2026 17:10 | 1190 | 2.859 |
| 03/05/2026 17:10 | 18193 | 2.86 |
| 03/05/2026 17:10 | 1100 | 2.86 |
| 03/05/2026 17:10 | 250 | 2.86 |
| 03/05/2026 17:10 | 2500 | 2.86 |
| 03/05/2026 17:10 | 2000 | 2.86 |
| 03/05/2026 17:10 | 14000 | 2.86 |
| 03/05/2026 17:10 | 2000 | 2.86 |
| 03/05/2026 17:10 | 250 | 2.86 |
| 03/05/2026 17:10 | 618 | 2.86 |
| 03/05/2026 17:10 | 123 | 2.862 |
| 03/05/2026 17:10 | 2227 | 2.862 |
| 03/05/2026 17:10 | 1279 | 2.861 |
| 03/05/2026 17:10 | 943 | 2.863 |
| 03/05/2026 17:10 | 1830 | 2.862 |
| 03/05/2026 17:10 | 2227 | 2.862 |
| 03/05/2026 17:10 | 4000 | 2.861 |
| 03/05/2026 17:10 | 1382 | 2.86 |
| 03/05/2026 17:10 | 200 | 2.86 |
| 03/05/2026 17:10 | 8000 | 2.86 |
| 03/05/2026 17:10 | 1274 | 2.861 |
| 03/05/2026 17:10 | 1413 | 2.861 |
| 03/05/2026 17:10 | 1522 | 2.861 |
| 03/05/2026 17:10 | 135 | 2.861 |
| 03/05/2026 17:10 | 440 | 2.861 |
| 03/05/2026 17:10 | 2227 | 2.861 |
| 03/05/2026 17:10 | 1271 | 2.861 |
| 03/05/2026 17:10 | 1716 | 2.861 |
| 03/05/2026 17:10 | 18193 | 2.862 |
| 03/05/2026 17:10 | 2227 | 2.862 |
| 03/05/2026 17:10 | 1830 | 2.864 |
| 03/05/2026 17:10 | 1923 | 2.864 |
| 03/05/2026 17:10 | 1273 | 2.864 |
| 03/05/2026 17:10 | 2227 | 2.864 |
| 03/05/2026 17:10 | 2001 | 2.864 |
| 03/05/2026 17:10 | 595 | 2.864 |
| 03/05/2026 17:10 | 595 | 2.864 |
| 03/05/2026 17:10 | 595 | 2.864 |
| 03/05/2026 17:10 | 135 | 2.864 |
| 03/05/2026 17:10 | 2874 | 2.864 |
| 03/05/2026 17:10 | 6268 | 2.864 |
| 03/05/2026 17:10 | 520 | 2.864 |
| 03/05/2026 17:10 | 595 | 2.864 |
| 03/05/2026 17:10 | 527 | 2.864 |
| 03/05/2026 17:10 | 440 | 2.865 |
| 03/05/2026 17:10 | 6079 | 2.865 |
| 03/05/2026 17:10 | 20000 | 2.865 |
| 03/05/2026 17:10 | 400 | 2.865 |
| 03/05/2026 17:10 | 1253 | 2.867 |
| 03/05/2026 17:10 | 960 | 2.867 |
| 03/05/2026 17:10 | 40 | 2.867 |
| 03/05/2026 17:10 | 1080 | 2.869 |
| 03/05/2026 17:10 | 5000 | 2.867 |
| 03/05/2026 17:10 | 1500 | 2.868 |
| 03/05/2026 17:10 | 440 | 2.868 |
| 03/05/2026 17:10 | 349 | 2.868 |
| 03/05/2026 17:10 | 10000 | 2.868 |
| 03/05/2026 17:10 | 500 | 2.869 |
| 03/05/2026 17:10 | 1336 | 2.868 |
| 03/05/2026 17:10 | 1000 | 2.869 |
| 03/05/2026 17:10 | 2233 | 2.87 |
| 03/05/2026 17:10 | 540 | 2.869 |
| 03/05/2026 17:10 | 2227 | 2.869 |
| 03/05/2026 17:10 | 6152 | 2.868 |
| 03/05/2026 17:10 | 819 | 2.868 |
| 03/05/2026 17:10 | 703 | 2.869 |
| 03/05/2026 17:10 | 677 | 2.869 |
| 03/05/2026 17:10 | 765 | 2.869 |
| 03/05/2026 17:10 | 2000 | 2.869 |
| 03/05/2026 17:10 | 1747 | 2.868 |
| 03/05/2026 17:10 | 2227 | 2.868 |
| 03/05/2026 17:10 | 493 | 2.868 |
| 03/05/2026 17:10 | 401 | 2.868 |
| 03/05/2026 17:10 | 1177 | 2.868 |
| 03/05/2026 17:10 | 1050 | 2.868 |
| 03/05/2026 17:10 | 898 | 2.868 |
| 03/05/2026 17:10 | 152 | 2.868 |
| 03/05/2026 17:10 | 1626 | 2.868 |
| 03/05/2026 17:10 | 601 | 2.868 |
| 03/05/2026 17:10 | 449 | 2.868 |
| 03/05/2026 17:10 | 1551 | 2.868 |
| 03/05/2026 17:10 | 449 | 2.868 |
| 03/05/2026 17:10 | 601 | 2.868 |
| 03/05/2026 17:10 | 157 | 2.868 |
| 03/05/2026 17:10 | 893 | 2.868 |
| 03/05/2026 17:10 | 798 | 2.868 |
| 03/05/2026 17:10 | 531 | 2.868 |
| 03/05/2026 17:10 | 1050 | 2.868 |
| 03/05/2026 17:10 | 150 | 2.868 |
| 03/05/2026 17:10 | 1050 | 2.868 |
| 03/05/2026 17:10 | 888 | 2.868 |
| 03/05/2026 17:10 | 1750 | 2.868 |
| 03/05/2026 17:10 | 5 | 2.868 |
| 03/05/2026 17:10 | 1045 | 2.868 |
| 03/05/2026 17:10 | 2227 | 2.866 |
| 03/05/2026 17:10 | 1836 | 2.866 |
| 03/05/2026 17:10 | 758 | 2.866 |
| 03/05/2026 17:10 | 6407 | 2.866 |
| 03/05/2026 17:10 | 568 | 2.866 |
| 03/05/2026 17:10 | 758 | 2.866 |
| 03/05/2026 17:09 | 440 | 2.867 |
| 03/05/2026 17:09 | 5982 | 2.867 |
| 03/05/2026 17:09 | 719 | 2.867 |
| 03/05/2026 17:09 | 273 | 2.867 |
| 03/05/2026 17:09 | 2227 | 2.867 |
| 03/05/2026 17:09 | 3829 | 2.866 |
| 03/05/2026 17:09 | 1303 | 2.866 |
| 03/05/2026 17:09 | 1446 | 2.866 |
| 03/05/2026 17:09 | 1540 | 2.866 |
| 03/05/2026 17:09 | 1189 | 2.866 |
| 03/05/2026 17:09 | 2227 | 2.866 |
| 03/05/2026 17:09 | 458 | 2.866 |
| 03/05/2026 17:09 | 300 | 2.866 |
| 03/05/2026 17:09 | 440 | 2.868 |
| 03/05/2026 17:09 | 2227 | 2.867 |
| 03/05/2026 17:09 | 1000 | 2.867 |
| 03/05/2026 17:09 | 1190 | 2.867 |
| 03/05/2026 17:09 | 2227 | 2.867 |
| 03/05/2026 17:09 | 886 | 2.867 |
| 03/05/2026 17:09 | 2000 | 2.867 |
| 03/05/2026 17:09 | 100 | 2.869 |
| 03/05/2026 17:09 | 2300 | 2.87 |
| 03/05/2026 17:09 | 2000 | 2.87 |
| 03/05/2026 17:09 | 700 | 2.87 |
| 03/05/2026 17:09 | 500 | 2.868 |
| 03/05/2026 17:09 | 1714 | 2.868 |
| 03/05/2026 17:09 | 2286 | 2.868 |
| 03/05/2026 17:09 | 1422 | 2.869 |
| 03/05/2026 17:09 | 440 | 2.869 |
| 03/05/2026 17:09 | 24 | 2.869 |
| 03/05/2026 17:09 | 384 | 2.869 |
| 03/05/2026 17:09 | 4000 | 2.87 |
| 03/05/2026 17:09 | 3000 | 2.869 |
| 03/05/2026 17:09 | 1640 | 2.871 |
| 03/05/2026 17:09 | 360 | 2.87 |
| 03/05/2026 17:09 | 408 | 2.869 |
| 03/05/2026 17:09 | 1075 | 2.869 |
| 03/05/2026 17:09 | 114 | 2.869 |
| 03/05/2026 17:09 | 36 | 2.869 |
| 03/05/2026 17:09 | 541 | 2.871 |
| 03/05/2026 17:09 | 1185 | 2.871 |
| 03/05/2026 17:09 | 574 | 2.87 |
| 03/05/2026 17:09 | 769 | 2.871 |
| 03/05/2026 17:09 | 1227 | 2.871 |
| 03/05/2026 17:09 | 2 | 2.87 |
| 03/05/2026 17:09 | 2 | 2.87 |
| 03/05/2026 17:09 | 773 | 2.871 |
| 03/05/2026 17:09 | 1227 | 2.87 |
| 03/05/2026 17:09 | 1000 | 2.87 |
| 03/05/2026 17:09 | 372 | 2.869 |
| 03/05/2026 17:09 | 342 | 2.869 |
| 03/05/2026 17:09 | 408 | 2.869 |
| 03/05/2026 17:09 | 2090 | 2.872 |
| 03/05/2026 17:09 | 1189 | 2.872 |
| 03/05/2026 17:09 | 1000 | 2.872 |
| 03/05/2026 17:09 | 2002 | 2.872 |
| 03/05/2026 17:09 | 1190 | 2.871 |
| 03/05/2026 17:09 | 2000 | 2.871 |
| 03/05/2026 17:09 | 1075 | 2.871 |
| 03/05/2026 17:09 | 2227 | 2.871 |
| 03/05/2026 17:09 | 2227 | 2.87 |
| 03/05/2026 17:09 | 408 | 2.869 |
| 03/05/2026 17:09 | 408 | 2.869 |
| 03/05/2026 17:09 | 680 | 2.869 |
| 03/05/2026 17:09 | 1062 | 2.869 |
| 03/05/2026 17:09 | 408 | 2.869 |
| 03/05/2026 17:09 | 7964 | 2.87 |
| 03/05/2026 17:09 | 2036 | 2.87 |
| 03/05/2026 17:09 | 3000 | 2.87 |
| 03/05/2026 17:09 | 1000 | 2.87 |
| 03/05/2026 17:09 | 747 | 2.871 |
| 03/05/2026 17:09 | 1412 | 2.871 |
| 03/05/2026 17:09 | 500 | 2.871 |
| 03/05/2026 17:09 | 500 | 2.871 |
| 03/05/2026 17:09 | 225 | 2.872 |
| 03/05/2026 17:09 | 2227 | 2.873 |
| 03/05/2026 17:09 | 680 | 2.873 |
| 03/05/2026 17:09 | 5000 | 2.872 |
| 03/05/2026 17:09 | 1000 | 2.873 |
| 03/05/2026 17:08 | 2227 | 2.872 |
| 03/05/2026 17:08 | 2227 | 2.872 |
| 03/05/2026 17:08 | 1442 | 2.872 |
| 03/05/2026 17:08 | 1170 | 2.872 |
| 03/05/2026 17:08 | 603 | 2.872 |
| 03/05/2026 17:08 | 1999 | 2.872 |
| 03/05/2026 17:08 | 228 | 2.872 |
| 03/05/2026 17:08 | 274 | 2.872 |
| 03/05/2026 17:08 | 329 | 2.872 |
| 03/05/2026 17:08 | 290 | 2.873 |
| 03/05/2026 17:08 | 899 | 2.873 |
| 03/05/2026 17:08 | 2227 | 2.873 |
| 03/05/2026 17:08 | 361 | 2.875 |
| 03/05/2026 17:08 | 1390 | 2.875 |
| 03/05/2026 17:08 | 2971 | 2.875 |
| 03/05/2026 17:08 | 7007 | 2.874 |
| 03/05/2026 17:08 | 1960 | 2.874 |
| 03/05/2026 17:08 | 2971 | 2.874 |
| 03/05/2026 17:08 | 2227 | 2.873 |
| 03/05/2026 17:08 | 1113 | 2.873 |
| 03/05/2026 17:08 | 268 | 2.872 |
| 03/05/2026 17:08 | 335 | 2.872 |
| 03/05/2026 17:08 | 225 | 2.872 |
| 03/05/2026 17:08 | 378 | 2.872 |
| 03/05/2026 17:08 | 500 | 2.873 |
| 03/05/2026 17:08 | 603 | 2.872 |
| 03/05/2026 17:08 | 2227 | 2.872 |
| 03/05/2026 17:08 | 265 | 2.872 |
| 03/05/2026 17:08 | 1000 | 2.873 |
| 03/05/2026 17:08 | 338 | 2.872 |
| 03/05/2026 17:08 | 603 | 2.872 |
| 03/05/2026 17:08 | 603 | 2.872 |
| 03/05/2026 17:08 | 603 | 2.872 |