Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.501
-0.065
(
-1.42% )
|
4.488
|
250 |
4.553
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:35 | 13469 | 4.501 |
| 11/03/2025 17:35 | 2510 | 4.501 |
| 11/03/2025 17:35 | 2822 | 4.501 |
| 11/03/2025 17:35 | 178 | 4.501 |
| 11/03/2025 17:35 | 272 | 4.501 |
| 11/03/2025 17:35 | 2755 | 4.501 |
| 11/03/2025 17:35 | 100 | 4.501 |
| 11/03/2025 17:35 | 10297 | 4.501 |
| 11/03/2025 17:35 | 4365 | 4.501 |
| 11/03/2025 17:35 | 2740 | 4.501 |
| 11/03/2025 17:35 | 777 | 4.501 |
| 11/03/2025 17:35 | 2186 | 4.501 |
| 11/03/2025 17:35 | 4571 | 4.501 |
| 11/03/2025 17:35 | 5776 | 4.501 |
| 11/03/2025 17:35 | 13 | 4.501 |
| 11/03/2025 17:35 | 1110 | 4.501 |
| 11/03/2025 17:35 | 400 | 4.501 |
| 11/03/2025 17:35 | 10000 | 4.501 |
| 11/03/2025 17:35 | 150 | 4.501 |
| 11/03/2025 17:35 | 1500 | 4.501 |
| 11/03/2025 17:35 | 2500 | 4.501 |
| 11/03/2025 17:35 | 2353 | 4.501 |
| 11/03/2025 17:35 | 272 | 4.501 |
| 11/03/2025 17:35 | 22849 | 4.501 |
| 11/03/2025 17:35 | 26593 | 4.501 |
| 11/03/2025 17:35 | 8740 | 4.501 |
| 11/03/2025 17:35 | 3577 | 4.501 |
| 11/03/2025 17:35 | 25641 | 4.501 |
| 11/03/2025 17:35 | 2016 | 4.501 |
| 11/03/2025 17:35 | 6374 | 4.501 |
| 11/03/2025 17:35 | 3199 | 4.501 |
| 11/03/2025 17:35 | 1944 | 4.501 |
| 11/03/2025 17:35 | 201 | 4.501 |
| 11/03/2025 17:35 | 2152 | 4.501 |
| 11/03/2025 17:35 | 10000 | 4.501 |
| 11/03/2025 17:35 | 4000 | 4.501 |
| 11/03/2025 17:35 | 2353 | 4.501 |
| 11/03/2025 17:35 | 1764 | 4.501 |
| 11/03/2025 17:35 | 2352 | 4.501 |
| 11/03/2025 17:35 | 27466 | 4.501 |
| 11/03/2025 17:35 | 2353 | 4.501 |
| 11/03/2025 17:35 | 2017 | 4.501 |
| 11/03/2025 17:35 | 1463 | 4.501 |
| 11/03/2025 17:35 | 3537 | 4.501 |
| 11/03/2025 17:35 | 425 | 4.501 |
| 11/03/2025 17:35 | 36038 | 4.501 |
| 11/03/2025 17:35 | 6209 | 4.501 |
| 11/03/2025 17:35 | 2353 | 4.501 |
| 11/03/2025 17:35 | 11438 | 4.501 |
| 11/03/2025 17:35 | 25141 | 4.501 |
| 11/03/2025 17:35 | 5200 | 4.501 |
| 11/03/2025 17:35 | 17614 | 4.501 |
| 11/03/2025 17:35 | 2352 | 4.501 |
| 11/03/2025 17:35 | 17746 | 4.501 |
| 11/03/2025 17:35 | 1043 | 4.501 |
| 11/03/2025 17:35 | 608 | 4.501 |
| 11/03/2025 17:35 | 75232 | 4.501 |
| 11/03/2025 17:35 | 2353 | 4.501 |
| 11/03/2025 17:35 | 3737 | 4.501 |
| 11/03/2025 17:35 | 801 | 4.501 |
| 11/03/2025 17:35 | 15741 | 4.501 |
| 11/03/2025 17:35 | 13682 | 4.501 |
| 11/03/2025 17:35 | 28664 | 4.501 |
| 11/03/2025 17:35 | 6269 | 4.501 |
| 11/03/2025 17:35 | 2017 | 4.501 |
| 11/03/2025 17:35 | 328 | 4.501 |
| 11/03/2025 17:35 | 2024 | 4.501 |
| 11/03/2025 17:35 | 15161 | 4.501 |
| 11/03/2025 17:35 | 2352 | 4.501 |
| 11/03/2025 17:35 | 2115 | 4.501 |
| 11/03/2025 17:35 | 2115 | 4.501 |
| 11/03/2025 17:35 | 1058 | 4.501 |
| 11/03/2025 17:35 | 38603 | 4.501 |
| 11/03/2025 17:35 | 2462 | 4.501 |
| 11/03/2025 17:35 | 783 | 4.501 |
| 11/03/2025 17:35 | 986 | 4.501 |
| 11/03/2025 17:35 | 3203 | 4.501 |
| 11/03/2025 17:35 | 9337 | 4.501 |
| 11/03/2025 17:35 | 2670 | 4.501 |
| 11/03/2025 17:35 | 10320 | 4.501 |
| 11/03/2025 17:35 | 356 | 4.501 |
| 11/03/2025 17:35 | 982 | 4.501 |
| 11/03/2025 17:35 | 824 | 4.501 |
| 11/03/2025 17:35 | 642 | 4.501 |
| 11/03/2025 17:35 | 1644 | 4.501 |
| 11/03/2025 17:35 | 10659 | 4.501 |
| 11/03/2025 17:35 | 10389 | 4.501 |
| 11/03/2025 17:35 | 13347 | 4.501 |
| 11/03/2025 17:35 | 12243 | 4.501 |
| 11/03/2025 17:35 | 1458 | 4.501 |
| 11/03/2025 17:35 | 400 | 4.501 |
| 11/03/2025 17:35 | 20567 | 4.501 |
| 11/03/2025 17:35 | 365 | 4.501 |
| 11/03/2025 17:35 | 1468 | 4.501 |
| 11/03/2025 17:35 | 26428 | 4.501 |
| 11/03/2025 17:35 | 7230 | 4.501 |
| 11/03/2025 17:35 | 2549 | 4.501 |
| 11/03/2025 17:35 | 6015 | 4.501 |
| 11/03/2025 17:35 | 50636 | 4.501 |
| 11/03/2025 17:35 | 34149 | 4.501 |
| 11/03/2025 17:35 | 435 | 4.501 |
| 11/03/2025 17:35 | 6354 | 4.501 |
| 11/03/2025 17:35 | 63640 | 4.501 |
| 11/03/2025 17:35 | 106 | 4.501 |
| 11/03/2025 17:35 | 298 | 4.501 |
| 11/03/2025 17:35 | 4075 | 4.501 |
| 11/03/2025 17:35 | 93 | 4.501 |
| 11/03/2025 17:35 | 8864 | 4.501 |
| 11/03/2025 17:35 | 74 | 4.501 |
| 11/03/2025 17:35 | 111 | 4.501 |
| 11/03/2025 17:35 | 524 | 4.501 |
| 11/03/2025 17:35 | 6035 | 4.501 |
| 11/03/2025 17:35 | 1124 | 4.501 |
| 11/03/2025 17:35 | 7903 | 4.501 |
| 11/03/2025 17:35 | 5410 | 4.501 |
| 11/03/2025 17:35 | 8326 | 4.501 |
| 11/03/2025 17:35 | 2958 | 4.501 |
| 11/03/2025 17:35 | 3210 | 4.501 |
| 11/03/2025 17:35 | 1741 | 4.501 |
| 11/03/2025 17:35 | 139361 | 4.501 |
| 11/03/2025 17:35 | 110256 | 4.501 |
| 11/03/2025 17:35 | 801 | 4.501 |
| 11/03/2025 17:35 | 189896 | 4.501 |
| 11/03/2025 17:35 | 32 | 4.501 |
| 11/03/2025 17:35 | 100 | 4.501 |
| 11/03/2025 17:35 | 635 | 4.501 |
| 11/03/2025 17:35 | 53143 | 4.501 |
| 11/03/2025 17:35 | 4816 | 4.501 |
| 11/03/2025 17:35 | 1100 | 4.501 |
| 11/03/2025 17:35 | 70 | 4.501 |
| 11/03/2025 17:35 | 35204 | 4.501 |
| 11/03/2025 17:35 | 36566 | 4.501 |
| 11/03/2025 17:35 | 2513 | 4.501 |
| 11/03/2025 17:35 | 7000 | 4.501 |
| 11/03/2025 17:35 | 1599 | 4.501 |
| 11/03/2025 17:35 | 846 | 4.501 |
| 11/03/2025 17:35 | 150 | 4.501 |
| 11/03/2025 17:35 | 324 | 4.501 |
| 11/03/2025 17:35 | 2090 | 4.501 |
| 11/03/2025 17:35 | 2650 | 4.501 |
| 11/03/2025 17:35 | 2124 | 4.501 |
| 11/03/2025 17:35 | 1309 | 4.501 |
| 11/03/2025 17:35 | 272 | 4.501 |
| 11/03/2025 17:35 | 1166 | 4.501 |
| 11/03/2025 17:35 | 5646 | 4.501 |
| 11/03/2025 17:35 | 11461 | 4.501 |
| 11/03/2025 17:35 | 662 | 4.501 |
| 11/03/2025 17:35 | 1364 | 4.501 |
| 11/03/2025 17:35 | 1092 | 4.501 |
| 11/03/2025 17:35 | 281 | 4.501 |
| 11/03/2025 17:35 | 3723 | 4.501 |
| 11/03/2025 17:35 | 378 | 4.501 |
| 11/03/2025 17:35 | 2604 | 4.501 |
| 11/03/2025 17:35 | 7138 | 4.501 |
| 11/03/2025 17:35 | 186 | 4.501 |
| 11/03/2025 17:35 | 1986 | 4.501 |
| 11/03/2025 17:35 | 1223 | 4.501 |
| 11/03/2025 17:35 | 18698 | 4.501 |
| 11/03/2025 17:35 | 1 | 4.501 |
| 11/03/2025 17:35 | 50 | 4.501 |
| 11/03/2025 17:35 | 45 | 4.501 |
| 11/03/2025 17:35 | 32 | 4.501 |
| 11/03/2025 17:35 | 2341 | 4.501 |
| 11/03/2025 17:35 | 1177 | 4.501 |
| 11/03/2025 17:35 | 5478 | 4.501 |
| 11/03/2025 17:35 | 1499 | 4.501 |
| 11/03/2025 17:35 | 769 | 4.501 |
| 11/03/2025 17:35 | 126 | 4.501 |
| 11/03/2025 17:35 | 2024 | 4.501 |
| 11/03/2025 17:35 | 383 | 4.501 |
| 11/03/2025 17:35 | 45 | 4.501 |
| 11/03/2025 17:35 | 7047 | 4.501 |
| 11/03/2025 17:35 | 225 | 4.501 |
| 11/03/2025 17:35 | 40 | 4.501 |
| 11/03/2025 17:35 | 1259 | 4.501 |
| 11/03/2025 17:35 | 15743 | 4.501 |
| 11/03/2025 17:35 | 902 | 4.501 |
| 11/03/2025 17:35 | 35522 | 4.501 |
| 11/03/2025 17:35 | 2806 | 4.501 |
| 11/03/2025 17:35 | 453 | 4.501 |
| 11/03/2025 17:35 | 3267 | 4.501 |
| 11/03/2025 17:35 | 1584 | 4.501 |
| 11/03/2025 17:35 | 1916 | 4.501 |
| 11/03/2025 17:35 | 2800 | 4.501 |
| 11/03/2025 17:35 | 3405 | 4.501 |
| 11/03/2025 17:35 | 8 | 4.501 |
| 11/03/2025 17:35 | 29 | 4.501 |
| 11/03/2025 17:35 | 2521 | 4.501 |
| 11/03/2025 17:35 | 2466 | 4.501 |
| 11/03/2025 17:35 | 6078 | 4.501 |
| 11/03/2025 17:35 | 14374 | 4.501 |
| 11/03/2025 17:35 | 168 | 4.501 |
| 11/03/2025 17:35 | 55 | 4.501 |
| 11/03/2025 17:35 | 131 | 4.501 |
| 11/03/2025 17:35 | 54 | 4.501 |
| 11/03/2025 17:35 | 3479 | 4.501 |
| 11/03/2025 17:35 | 1035 | 4.501 |
| 11/03/2025 17:35 | 35 | 4.501 |
| 11/03/2025 17:35 | 7 | 4.501 |
| 11/03/2025 17:35 | 72 | 4.501 |
| 11/03/2025 17:35 | 32 | 4.501 |
| 11/03/2025 17:35 | 100 | 4.501 |
| 11/03/2025 17:35 | 31 | 4.501 |
| 11/03/2025 17:35 | 24659 | 4.501 |
| 11/03/2025 17:35 | 396 | 4.501 |
| 11/03/2025 17:35 | 10 | 4.501 |
| 11/03/2025 17:35 | 6448 | 4.501 |
| 11/03/2025 17:35 | 34940 | 4.501 |
| 11/03/2025 17:35 | 7400 | 4.501 |
| 11/03/2025 17:35 | 22294 | 4.501 |
| 11/03/2025 17:35 | 41 | 4.501 |
| 11/03/2025 17:35 | 14 | 4.501 |
| 11/03/2025 17:35 | 226 | 4.501 |
| 11/03/2025 17:35 | 3817 | 4.501 |
| 11/03/2025 17:35 | 163 | 4.501 |
| 11/03/2025 17:35 | 81 | 4.501 |
| 11/03/2025 17:35 | 53 | 4.501 |
| 11/03/2025 17:35 | 26 | 4.501 |
| 11/03/2025 17:35 | 23 | 4.501 |
| 11/03/2025 17:35 | 164 | 4.501 |
| 11/03/2025 17:35 | 297 | 4.501 |
| 11/03/2025 17:35 | 1118 | 4.501 |
| 11/03/2025 17:35 | 25 | 4.501 |
| 11/03/2025 17:35 | 3048 | 4.501 |
| 11/03/2025 17:35 | 8801 | 4.501 |
| 11/03/2025 17:35 | 1670 | 4.501 |
| 11/03/2025 17:35 | 21345 | 4.501 |
| 11/03/2025 17:35 | 2115 | 4.501 |
| 11/03/2025 17:35 | 22166 | 4.501 |
| 11/03/2025 17:35 | 1108 | 4.501 |
| 11/03/2025 17:35 | 4074 | 4.501 |
| 11/03/2025 17:35 | 4143 | 4.501 |
| 11/03/2025 17:35 | 14030 | 4.501 |
| 11/03/2025 17:35 | 3750 | 4.501 |
| 11/03/2025 17:35 | 3857 | 4.501 |
| 11/03/2025 17:35 | 350 | 4.501 |
| 11/03/2025 17:35 | 4072 | 4.501 |
| 11/03/2025 17:35 | 10970 | 4.501 |
| 11/03/2025 17:35 | 2759 | 4.501 |
| 11/03/2025 17:35 | 376 | 4.501 |
| 11/03/2025 17:35 | 15 | 4.501 |
| 11/03/2025 17:35 | 52 | 4.501 |
| 11/03/2025 17:35 | 1030 | 4.501 |
| 11/03/2025 17:35 | 41 | 4.501 |
| 11/03/2025 17:35 | 507 | 4.501 |
| 11/03/2025 17:35 | 2082 | 4.501 |
| 11/03/2025 17:35 | 2918 | 4.501 |
| 11/03/2025 17:35 | 1142 | 4.501 |
| 11/03/2025 17:35 | 456 | 4.501 |
| 11/03/2025 17:35 | 157 | 4.501 |
| 11/03/2025 17:35 | 814 | 4.501 |
| 11/03/2025 17:35 | 2712 | 4.501 |
| 11/03/2025 17:35 | 7811 | 4.501 |
| 11/03/2025 17:35 | 500 | 4.501 |
| 11/03/2025 17:35 | 212 | 4.501 |
| 11/03/2025 17:35 | 41 | 4.501 |
| 11/03/2025 17:35 | 58 | 4.501 |
| 11/03/2025 17:35 | 1694 | 4.501 |
| 11/03/2025 17:35 | 84 | 4.501 |
| 11/03/2025 17:35 | 152 | 4.501 |
| 11/03/2025 17:35 | 25 | 4.501 |
| 11/03/2025 17:29 | 1000 | 4.506 |
| 11/03/2025 17:29 | 1313 | 4.506 |
| 11/03/2025 17:29 | 998 | 4.506 |
| 11/03/2025 17:29 | 1056 | 4.506 |
| 11/03/2025 17:29 | 2220 | 4.506 |
| 11/03/2025 17:29 | 490 | 4.506 |
| 11/03/2025 17:29 | 432 | 4.506 |
| 11/03/2025 17:29 | 1220 | 4.506 |
| 11/03/2025 17:29 | 449 | 4.506 |
| 11/03/2025 17:29 | 1068 | 4.506 |
| 11/03/2025 17:29 | 998 | 4.506 |
| 11/03/2025 17:29 | 1313 | 4.506 |
| 11/03/2025 17:29 | 2220 | 4.506 |
| 11/03/2025 17:29 | 1239 | 4.506 |
| 11/03/2025 17:29 | 497 | 4.506 |
| 11/03/2025 17:29 | 465 | 4.506 |
| 11/03/2025 17:29 | 431 | 4.506 |
| 11/03/2025 17:29 | 659 | 4.506 |
| 11/03/2025 17:29 | 550 | 4.504 |
| 11/03/2025 17:29 | 1313 | 4.504 |
| 11/03/2025 17:29 | 781 | 4.503 |
| 11/03/2025 17:29 | 83 | 4.503 |
| 11/03/2025 17:29 | 1331 | 4.503 |
| 11/03/2025 17:28 | 4 | 4.504 |
| 11/03/2025 17:28 | 1313 | 4.504 |
| 11/03/2025 17:28 | 1127 | 4.504 |
| 11/03/2025 17:28 | 1239 | 4.504 |
| 11/03/2025 17:28 | 2220 | 4.504 |
| 11/03/2025 17:28 | 998 | 4.505 |
| 11/03/2025 17:28 | 720 | 4.505 |
| 11/03/2025 17:28 | 1047 | 4.505 |
| 11/03/2025 17:28 | 1417 | 4.504 |
| 11/03/2025 17:28 | 814 | 4.504 |
| 11/03/2025 17:28 | 454 | 4.504 |
| 11/03/2025 17:28 | 1046 | 4.504 |
| 11/03/2025 17:28 | 267 | 4.504 |
| 11/03/2025 17:28 | 1246 | 4.504 |
| 11/03/2025 17:28 | 2220 | 4.504 |
| 11/03/2025 17:28 | 974 | 4.504 |
| 11/03/2025 17:28 | 575 | 4.504 |
| 11/03/2025 17:28 | 550 | 4.504 |
| 11/03/2025 17:28 | 450 | 4.504 |
| 11/03/2025 17:28 | 355 | 4.504 |
| 11/03/2025 17:28 | 162 | 4.504 |
| 11/03/2025 17:28 | 201 | 4.504 |
| 11/03/2025 17:28 | 504 | 4.505 |
| 11/03/2025 17:28 | 500 | 4.505 |
| 11/03/2025 17:28 | 1000 | 4.505 |
| 11/03/2025 17:28 | 605 | 4.505 |
| 11/03/2025 17:28 | 1500 | 4.505 |
| 11/03/2025 17:27 | 6 | 4.5045 |
| 11/03/2025 17:27 | 21 | 4.5045 |
| 11/03/2025 17:27 | 231 | 4.504 |
| 11/03/2025 17:27 | 6 | 4.5055 |
| 11/03/2025 17:27 | 364 | 4.505 |
| 11/03/2025 17:27 | 950 | 4.505 |
| 11/03/2025 17:27 | 2220 | 4.505 |
| 11/03/2025 17:27 | 1500 | 4.505 |
| 11/03/2025 17:27 | 2830 | 4.5045 |
| 11/03/2025 17:27 | 13 | 4.5045 |
| 11/03/2025 17:26 | 8 | 4.505 |
| 11/03/2025 17:26 | 1 | 4.505 |
| 11/03/2025 17:26 | 443 | 4.504 |
| 11/03/2025 17:26 | 67 | 4.504 |
| 11/03/2025 17:26 | 1268 | 4.504 |
| 11/03/2025 17:26 | 298 | 4.505 |
| 11/03/2025 17:26 | 4610 | 4.505 |
| 11/03/2025 17:26 | 756 | 4.505 |
| 11/03/2025 17:26 | 1264 | 4.505 |
| 11/03/2025 17:26 | 2182 | 4.505 |
| 11/03/2025 17:26 | 2190 | 4.505 |
| 11/03/2025 17:26 | 589 | 4.505 |
| 11/03/2025 17:26 | 994 | 4.505 |
| 11/03/2025 17:26 | 685 | 4.505 |
| 11/03/2025 17:26 | 998 | 4.506 |
| 11/03/2025 17:26 | 1313 | 4.506 |
| 11/03/2025 17:26 | 1093 | 4.507 |
| 11/03/2025 17:26 | 1216 | 4.507 |
| 11/03/2025 17:26 | 2220 | 4.507 |
| 11/03/2025 17:26 | 1089 | 4.507 |
| 11/03/2025 17:26 | 714 | 4.506 |
| 11/03/2025 17:26 | 5 | 4.5055 |
| 11/03/2025 17:26 | 873 | 4.506 |
| 11/03/2025 17:26 | 867 | 4.506 |
| 11/03/2025 17:26 | 282 | 4.506 |
| 11/03/2025 17:26 | 494 | 4.506 |
| 11/03/2025 17:26 | 697 | 4.506 |
| 11/03/2025 17:26 | 1276 | 4.506 |
| 11/03/2025 17:26 | 2220 | 4.506 |
| 11/03/2025 17:26 | 550 | 4.505 |
| 11/03/2025 17:26 | 1880 | 4.505 |
| 11/03/2025 17:26 | 1276 | 4.505 |
| 11/03/2025 17:26 | 2220 | 4.505 |
| 11/03/2025 17:26 | 1500 | 4.505 |
| 11/03/2025 17:26 | 550 | 4.505 |
| 11/03/2025 17:26 | 1500 | 4.505 |
| 11/03/2025 17:26 | 11638 | 4.506 |
| 11/03/2025 17:26 | 998 | 4.506 |
| 11/03/2025 17:26 | 1087 | 4.506 |
| 11/03/2025 17:26 | 499 | 4.506 |
| 11/03/2025 17:26 | 473 | 4.506 |
| 11/03/2025 17:26 | 491 | 4.506 |
| 11/03/2025 17:26 | 1313 | 4.506 |
| 11/03/2025 17:26 | 1281 | 4.506 |
| 11/03/2025 17:26 | 2220 | 4.506 |
| 11/03/2025 17:25 | 800 | 4.505 |
| 11/03/2025 17:25 | 717 | 4.505 |
| 11/03/2025 17:25 | 2220 | 4.505 |
| 11/03/2025 17:25 | 1313 | 4.505 |
| 11/03/2025 17:25 | 723 | 4.506 |
| 11/03/2025 17:25 | 1500 | 4.506 |
| 11/03/2025 17:25 | 681 | 4.505 |
| 11/03/2025 17:25 | 413 | 4.5045 |
| 11/03/2025 17:25 | 26 | 4.505 |
| 11/03/2025 17:25 | 1127 | 4.505 |
| 11/03/2025 17:25 | 1296 | 4.505 |
| 11/03/2025 17:25 | 936 | 4.505 |
| 11/03/2025 17:25 | 659 | 4.505 |
| 11/03/2025 17:25 | 490 | 4.504 |
| 11/03/2025 17:25 | 1313 | 4.504 |
| 11/03/2025 17:25 | 2220 | 4.504 |
| 11/03/2025 17:25 | 1103 | 4.504 |
| 11/03/2025 17:25 | 1120 | 4.504 |
| 11/03/2025 17:25 | 453 | 4.504 |
| 11/03/2025 17:25 | 6255 | 4.504 |
| 11/03/2025 17:25 | 7041 | 4.504 |
| 11/03/2025 17:25 | 2824 | 4.504 |
| 11/03/2025 17:25 | 3638 | 4.504 |
| 11/03/2025 17:25 | 2824 | 4.504 |
| 11/03/2025 17:25 | 2633 | 4.504 |
| 11/03/2025 17:25 | 6 | 4.5045 |
| 11/03/2025 17:25 | 441 | 4.505 |
| 11/03/2025 17:24 | 3616 | 4.504 |
| 11/03/2025 17:24 | 23 | 4.504 |
| 11/03/2025 17:24 | 51 | 4.504 |
| 11/03/2025 17:24 | 827 | 4.504 |
| 11/03/2025 17:24 | 235 | 4.504 |
| 11/03/2025 17:24 | 762 | 4.504 |
| 11/03/2025 17:24 | 10260 | 4.504 |
| 11/03/2025 17:24 | 2830 | 4.5045 |
| 11/03/2025 17:24 | 238 | 4.505 |
| 11/03/2025 17:24 | 1262 | 4.505 |
| 11/03/2025 17:24 | 11 | 4.506 |
| 11/03/2025 17:24 | 1500 | 4.506 |
| 11/03/2025 17:24 | 801 | 4.506 |
| 11/03/2025 17:24 | 469 | 4.506 |
| 11/03/2025 17:24 | 1185 | 4.506 |
| 11/03/2025 17:24 | 651 | 4.507 |
| 11/03/2025 17:24 | 2343 | 4.506 |
| 11/03/2025 17:24 | 752 | 4.506 |
| 11/03/2025 17:24 | 1605 | 4.506 |
| 11/03/2025 17:24 | 858 | 4.506 |
| 11/03/2025 17:24 | 40 | 4.507 |
| 11/03/2025 17:24 | 1074 | 4.507 |
| 11/03/2025 17:24 | 886 | 4.507 |
| 11/03/2025 17:24 | 87 | 4.506 |
| 11/03/2025 17:23 | 112 | 4.505 |
| 11/03/2025 17:23 | 424 | 4.505 |
| 11/03/2025 17:23 | 627 | 4.505 |
| 11/03/2025 17:23 | 449 | 4.505 |
| 11/03/2025 17:23 | 100 | 4.507 |
| 11/03/2025 17:23 | 743 | 4.505 |
| 11/03/2025 17:23 | 357 | 4.505 |
| 11/03/2025 17:23 | 5 | 4.506 |
| 11/03/2025 17:23 | 701 | 4.505 |
| 11/03/2025 17:23 | 610 | 4.505 |
| 11/03/2025 17:23 | 2220 | 4.505 |
| 11/03/2025 17:23 | 458 | 4.506 |
| 11/03/2025 17:23 | 1256 | 4.506 |
| 11/03/2025 17:23 | 230 | 4.506 |
| 11/03/2025 17:23 | 750 | 4.505 |
| 11/03/2025 17:23 | 1250 | 4.505 |
| 11/03/2025 17:23 | 469 | 4.504 |
| 11/03/2025 17:22 | 217 | 4.505 |
| 11/03/2025 17:22 | 283 | 4.505 |
| 11/03/2025 17:22 | 832 | 4.505 |
| 11/03/2025 17:22 | 755 | 4.505 |
| 11/03/2025 17:22 | 189 | 4.505 |
| 11/03/2025 17:22 | 1552 | 4.505 |
| 11/03/2025 17:22 | 928 | 4.505 |
| 11/03/2025 17:22 | 300 | 4.507 |
| 11/03/2025 17:22 | 1000 | 4.507 |
| 11/03/2025 17:22 | 100 | 4.507 |
| 11/03/2025 17:22 | 550 | 4.507 |
| 11/03/2025 17:22 | 1174 | 4.507 |
| 11/03/2025 17:22 | 1313 | 4.507 |
| 11/03/2025 17:22 | 2220 | 4.507 |
| 11/03/2025 17:22 | 1000 | 4.506 |
| 11/03/2025 17:22 | 1250 | 4.506 |
| 11/03/2025 17:22 | 1167 | 4.506 |
| 11/03/2025 17:22 | 2170 | 4.506 |
| 11/03/2025 17:21 | 2830 | 4.506 |
| 11/03/2025 17:21 | 443 | 4.506 |
| 11/03/2025 17:21 | 126 | 4.506 |
| 11/03/2025 17:21 | 1183 | 4.505 |
| 11/03/2025 17:21 | 500 | 4.505 |
| 11/03/2025 17:21 | 111 | 4.505 |
| 11/03/2025 17:21 | 472 | 4.506 |
| 11/03/2025 17:21 | 625 | 4.506 |
| 11/03/2025 17:21 | 562 | 4.506 |
| 11/03/2025 17:21 | 10 | 4.506 |
| 11/03/2025 17:21 | 9 | 4.506 |
| 11/03/2025 17:21 | 38 | 4.506 |
| 11/03/2025 17:21 | 62 | 4.506 |
| 11/03/2025 17:21 | 260 | 4.506 |
| 11/03/2025 17:21 | 59 | 4.506 |
| 11/03/2025 17:21 | 32 | 4.506 |
| 11/03/2025 17:21 | 217 | 4.506 |
| 11/03/2025 17:21 | 412 | 4.507 |
| 11/03/2025 17:20 | 1304 | 4.508 |
| 11/03/2025 17:20 | 131 | 4.508 |
| 11/03/2025 17:20 | 631 | 4.508 |
| 11/03/2025 17:20 | 50 | 4.509 |
| 11/03/2025 17:20 | 627 | 4.51 |
| 11/03/2025 17:20 | 1030 | 4.51 |
| 11/03/2025 17:20 | 797 | 4.51 |
| 11/03/2025 17:20 | 167 | 4.51 |
| 11/03/2025 17:20 | 36 | 4.51 |
| 11/03/2025 17:20 | 1500 | 4.51 |
| 11/03/2025 17:20 | 89 | 4.511 |
| 11/03/2025 17:20 | 173 | 4.511 |
| 11/03/2025 17:20 | 2158 | 4.511 |
| 11/03/2025 17:20 | 1538 | 4.511 |
| 11/03/2025 17:20 | 930 | 4.511 |
| 11/03/2025 17:20 | 1227 | 4.512 |
| 11/03/2025 17:20 | 2 | 4.512 |
| 11/03/2025 17:20 | 3203 | 4.512 |
| 11/03/2025 17:20 | 500 | 4.512 |
| 11/03/2025 17:20 | 1500 | 4.512 |
| 11/03/2025 17:20 | 5 | 4.512 |
| 11/03/2025 17:20 | 5000 | 4.512 |
| 11/03/2025 17:20 | 400 | 4.512 |
| 11/03/2025 17:19 | 112 | 4.511 |
| 11/03/2025 17:19 | 429 | 4.511 |
| 11/03/2025 17:19 | 1115 | 4.511 |
| 11/03/2025 17:19 | 1174 | 4.511 |
| 11/03/2025 17:19 | 174 | 4.513 |
| 11/03/2025 17:19 | 1000 | 4.513 |
| 11/03/2025 17:19 | 1000 | 4.512 |
| 11/03/2025 17:19 | 618 | 4.512 |
| 11/03/2025 17:19 | 725 | 4.512 |
| 11/03/2025 17:19 | 120 | 4.512 |
| 11/03/2025 17:19 | 30 | 4.512 |
| 11/03/2025 17:19 | 504 | 4.512 |
| 11/03/2025 17:19 | 400 | 4.512 |
| 11/03/2025 17:18 | 285 | 4.511 |
| 11/03/2025 17:18 | 3435 | 4.51 |
| 11/03/2025 17:18 | 2220 | 4.51 |
| 11/03/2025 17:18 | 720 | 4.51 |
| 11/03/2025 17:18 | 428 | 4.51 |
| 11/03/2025 17:18 | 3269 | 4.51 |
| 11/03/2025 17:18 | 231 | 4.51 |
| 11/03/2025 17:17 | 602 | 4.509 |
| 11/03/2025 17:17 | 998 | 4.509 |
| 11/03/2025 17:17 | 1623 | 4.508 |
| 11/03/2025 17:17 | 1207 | 4.508 |
| 11/03/2025 17:17 | 29 | 4.509 |
| 11/03/2025 17:17 | 1159 | 4.509 |
| 11/03/2025 17:17 | 391 | 4.509 |
| 11/03/2025 17:17 | 59 | 4.509 |
| 11/03/2025 17:17 | 2147 | 4.509 |
| 11/03/2025 17:17 | 605 | 4.509 |
| 11/03/2025 17:17 | 1307 | 4.509 |
| 11/03/2025 17:17 | 1500 | 4.51 |
| 11/03/2025 17:17 | 500 | 4.51 |
| 11/03/2025 17:16 | 750 | 4.511 |
| 11/03/2025 17:16 | 654 | 4.51 |
| 11/03/2025 17:16 | 536 | 4.511 |
| 11/03/2025 17:16 | 2933 | 4.511 |
| 11/03/2025 17:16 | 1500 | 4.511 |
| 11/03/2025 17:16 | 1500 | 4.51 |
| 11/03/2025 17:16 | 2830 | 4.51 |
| 11/03/2025 17:16 | 155 | 4.51 |
| 11/03/2025 17:16 | 1000 | 4.51 |
| 11/03/2025 17:16 | 1107 | 4.51 |
| 11/03/2025 17:16 | 1900 | 4.51 |
| 11/03/2025 17:16 | 2000 | 4.51 |
| 11/03/2025 17:16 | 1500 | 4.509 |
| 11/03/2025 17:16 | 437 | 4.509 |
| 11/03/2025 17:16 | 646 | 4.509 |
| 11/03/2025 17:16 | 341 | 4.509 |
| 11/03/2025 17:16 | 812 | 4.509 |
| 11/03/2025 17:16 | 25 | 4.509 |
| 11/03/2025 17:16 | 26 | 4.508 |
| 11/03/2025 17:16 | 577 | 4.508 |
| 11/03/2025 17:15 | 5025 | 4.504 |
| 11/03/2025 17:15 | 2220 | 4.505 |
| 11/03/2025 17:15 | 1116 | 4.505 |
| 11/03/2025 17:15 | 1268 | 4.505 |
| 11/03/2025 17:15 | 1313 | 4.505 |
| 11/03/2025 17:15 | 1071 | 4.505 |
| 11/03/2025 17:15 | 2220 | 4.505 |
| 11/03/2025 17:15 | 1268 | 4.506 |
| 11/03/2025 17:15 | 1122 | 4.506 |
| 11/03/2025 17:15 | 1313 | 4.506 |
| 11/03/2025 17:15 | 1106 | 4.506 |
| 11/03/2025 17:15 | 2220 | 4.506 |
| 11/03/2025 17:15 | 1313 | 4.507 |
| 11/03/2025 17:15 | 550 | 4.507 |
| 11/03/2025 17:15 | 1103 | 4.507 |
| 11/03/2025 17:15 | 92 | 4.507 |
| 11/03/2025 17:15 | 4436 | 4.507 |
| 11/03/2025 17:15 | 1110 | 4.507 |
| 11/03/2025 17:15 | 134 | 4.507 |
| 11/03/2025 17:15 | 3000 | 4.508 |
| 11/03/2025 17:15 | 910 | 4.508 |
| 11/03/2025 17:15 | 3526 | 4.508 |
| 11/03/2025 17:15 | 655 | 4.508 |
| 11/03/2025 17:15 | 1204 | 4.508 |
| 11/03/2025 17:15 | 776 | 4.507 |
| 11/03/2025 17:15 | 910 | 4.508 |
| 11/03/2025 17:15 | 1 | 4.508 |
| 11/03/2025 17:15 | 4435 | 4.508 |
| 11/03/2025 17:15 | 2220 | 4.508 |
| 11/03/2025 17:15 | 3485 | 4.509 |
| 11/03/2025 17:15 | 1365 | 4.509 |
| 11/03/2025 17:15 | 1107 | 4.508 |
| 11/03/2025 17:15 | 1626 | 4.508 |
| 11/03/2025 17:15 | 8374 | 4.508 |
| 11/03/2025 17:15 | 882 | 4.507 |
| 11/03/2025 17:15 | 918 | 4.507 |
| 11/03/2025 17:15 | 1233 | 4.507 |
| 11/03/2025 17:15 | 267 | 4.507 |
| 11/03/2025 17:15 | 615 | 4.506 |
| 11/03/2025 17:14 | 279 | 4.505 |
| 11/03/2025 17:14 | 564 | 4.505 |
| 11/03/2025 17:14 | 488 | 4.504 |
| 11/03/2025 17:14 | 481 | 4.504 |
| 11/03/2025 17:14 | 424 | 4.504 |
| 11/03/2025 17:14 | 1087 | 4.504 |
| 11/03/2025 17:14 | 1037 | 4.504 |
| 11/03/2025 17:14 | 632 | 4.503 |
| 11/03/2025 17:14 | 1101 | 4.503 |
| 11/03/2025 17:14 | 494 | 4.503 |
| 11/03/2025 17:14 | 773 | 4.502 |
| 11/03/2025 17:14 | 727 | 4.502 |
| 11/03/2025 17:14 | 1611 | 4.502 |
| 11/03/2025 17:14 | 517 | 4.502 |
| 11/03/2025 17:14 | 2830 | 4.502 |
| 11/03/2025 17:13 | 734 | 4.503 |
| 11/03/2025 17:13 | 618 | 4.502 |
| 11/03/2025 17:13 | 2889 | 4.502 |
| 11/03/2025 17:13 | 45 | 4.502 |
| 11/03/2025 17:13 | 16627 | 4.502 |
| 11/03/2025 17:13 | 3373 | 4.502 |
| 11/03/2025 17:13 | 1090 | 4.502 |
| 11/03/2025 17:13 | 982 | 4.502 |
| 11/03/2025 17:13 | 1600 | 4.502 |
| 11/03/2025 17:13 | 500 | 4.502 |
| 11/03/2025 17:13 | 3400 | 4.502 |
| 11/03/2025 17:13 | 1268 | 4.501 |
| 11/03/2025 17:13 | 14 | 4.50 |
| 11/03/2025 17:13 | 437 | 4.50 |
| 11/03/2025 17:13 | 550 | 4.50 |
| 11/03/2025 17:13 | 998 | 4.50 |
| 11/03/2025 17:13 | 446 | 4.50 |
| 11/03/2025 17:13 | 1087 | 4.50 |
| 11/03/2025 17:13 | 412 | 4.50 |
| 11/03/2025 17:13 | 1073 | 4.50 |
| 11/03/2025 17:13 | 4445 | 4.498 |
| 11/03/2025 17:13 | 400 | 4.498 |
| 11/03/2025 17:13 | 4444 | 4.499 |
| 11/03/2025 17:13 | 619 | 4.499 |
| 11/03/2025 17:12 | 2000 | 4.50 |
| 11/03/2025 17:12 | 4444 | 4.499 |
| 11/03/2025 17:12 | 1435 | 4.499 |
| 11/03/2025 17:11 | 644 | 4.502 |
| 11/03/2025 17:11 | 631 | 4.501 |
| 11/03/2025 17:11 | 1275 | 4.501 |
| 11/03/2025 17:11 | 1500 | 4.50 |
| 11/03/2025 17:11 | 550 | 4.50 |
| 11/03/2025 17:11 | 107 | 4.499 |
| 11/03/2025 17:11 | 550 | 4.499 |
| 11/03/2025 17:11 | 343 | 4.499 |
| 11/03/2025 17:11 | 1272 | 4.50 |
| 11/03/2025 17:11 | 408 | 4.50 |
| 11/03/2025 17:10 | 1000 | 4.499 |
| 11/03/2025 17:10 | 680 | 4.50 |
| 11/03/2025 17:10 | 320 | 4.50 |
| 11/03/2025 17:10 | 1500 | 4.499 |
| 11/03/2025 17:10 | 13 | 4.498 |
| 11/03/2025 17:10 | 3987 | 4.498 |
| 11/03/2025 17:10 | 412 | 4.499 |
| 11/03/2025 17:10 | 136 | 4.499 |
| 11/03/2025 17:10 | 276 | 4.499 |
| 11/03/2025 17:10 | 536 | 4.497 |
| 11/03/2025 17:10 | 449 | 4.4965 |
| 11/03/2025 17:10 | 988 | 4.496 |
| 11/03/2025 17:10 | 7 | 4.496 |
| 11/03/2025 17:10 | 443 | 4.496 |
| 11/03/2025 17:10 | 538 | 4.496 |
| 11/03/2025 17:10 | 543 | 4.496 |
| 11/03/2025 17:10 | 409 | 4.496 |
| 11/03/2025 17:10 | 576 | 4.496 |
| 11/03/2025 17:10 | 412 | 4.496 |
| 11/03/2025 17:10 | 1268 | 4.496 |
| 11/03/2025 17:10 | 837 | 4.496 |
| 11/03/2025 17:10 | 550 | 4.495 |
| 11/03/2025 17:10 | 1002 | 4.495 |
| 11/03/2025 17:10 | 1033 | 4.495 |
| 11/03/2025 17:10 | 331 | 4.494 |
| 11/03/2025 17:09 | 512 | 4.494 |
| 11/03/2025 17:09 | 381 | 4.496 |
| 11/03/2025 17:09 | 1789 | 4.496 |
| 11/03/2025 17:09 | 2830 | 4.4945 |
| 11/03/2025 17:09 | 431 | 4.496 |
| 11/03/2025 17:09 | 1056 | 4.496 |
| 11/03/2025 17:09 | 26 | 4.496 |
| 11/03/2025 17:09 | 487 | 4.495 |
| 11/03/2025 17:09 | 631 | 4.495 |
| 11/03/2025 17:09 | 176 | 4.495 |
| 11/03/2025 17:09 | 1559 | 4.496 |
| 11/03/2025 17:09 | 1104 | 4.496 |
| 11/03/2025 17:09 | 1099 | 4.496 |
| 11/03/2025 17:09 | 338 | 4.495 |
| 11/03/2025 17:09 | 98 | 4.495 |
| 11/03/2025 17:09 | 26 | 4.495 |
| 11/03/2025 17:09 | 9 | 4.495 |
| 11/03/2025 17:09 | 11 | 4.494 |
| 11/03/2025 17:09 | 106 | 4.494 |
| 11/03/2025 17:08 | 1069 | 4.493 |
| 11/03/2025 17:08 | 1049 | 4.493 |
| 11/03/2025 17:08 | 712 | 4.493 |
| 11/03/2025 17:07 | 6 | 4.493 |
| 11/03/2025 17:07 | 100 | 4.493 |
| 11/03/2025 17:07 | 1313 | 4.493 |
| 11/03/2025 17:06 | 339 | 4.492 |
| 11/03/2025 17:06 | 769 | 4.493 |
| 11/03/2025 17:06 | 823 | 4.493 |
| 11/03/2025 17:06 | 5077 | 4.494 |
| 11/03/2025 17:06 | 93 | 4.495 |
| 11/03/2025 17:06 | 907 | 4.495 |
| 11/03/2025 17:05 | 150 | 4.495 |
| 11/03/2025 17:05 | 1095 | 4.494 |
| 11/03/2025 17:05 | 1268 | 4.494 |
| 11/03/2025 17:05 | 1032 | 4.494 |
| 11/03/2025 17:05 | 568 | 4.494 |
| 11/03/2025 17:05 | 1268 | 4.493 |
| 11/03/2025 17:05 | 1391 | 4.493 |
| 11/03/2025 17:05 | 3000 | 4.493 |
| 11/03/2025 17:05 | 1313 | 4.492 |
| 11/03/2025 17:05 | 550 | 4.492 |
| 11/03/2025 17:05 | 1101 | 4.492 |
| 11/03/2025 17:05 | 5612 | 4.492 |
| 11/03/2025 17:05 | 2300 | 4.492 |
| 11/03/2025 17:05 | 1500 | 4.492 |
| 11/03/2025 17:05 | 573 | 4.493 |
| 11/03/2025 17:05 | 1106 | 4.493 |
| 11/03/2025 17:05 | 1313 | 4.493 |
| 11/03/2025 17:05 | 943 | 4.493 |
| 11/03/2025 17:05 | 432 | 4.493 |
| 11/03/2025 17:05 | 412 | 4.493 |
| 11/03/2025 17:05 | 421 | 4.492 |
| 11/03/2025 17:05 | 1313 | 4.491 |
| 11/03/2025 17:05 | 250 | 4.49 |
| 11/03/2025 17:05 | 1000 | 4.49 |
| 11/03/2025 17:05 | 536 | 4.49 |
| 11/03/2025 17:05 | 1500 | 4.49 |
| 11/03/2025 17:05 | 458 | 4.49 |
| 11/03/2025 17:04 | 1500 | 4.49 |
| 11/03/2025 17:04 | 1391 | 4.49 |
| 11/03/2025 17:04 | 550 | 4.49 |
| 11/03/2025 17:04 | 1089 | 4.49 |
| 11/03/2025 17:04 | 1313 | 4.49 |
| 11/03/2025 17:04 | 1500 | 4.49 |
| 11/03/2025 17:04 | 280 | 4.49 |
| 11/03/2025 17:04 | 250 | 4.49 |
| 11/03/2025 17:04 | 2000 | 4.49 |
| 11/03/2025 17:04 | 5000 | 4.49 |
| 11/03/2025 17:04 | 700 | 4.49 |
| 11/03/2025 17:04 | 500 | 4.49 |
| 11/03/2025 17:04 | 6000 | 4.49 |
| 11/03/2025 17:04 | 1000 | 4.49 |
| 11/03/2025 17:04 | 10002 | 4.49 |
| 11/03/2025 17:04 | 500 | 4.49 |
| 11/03/2025 17:04 | 1000 | 4.49 |
| 11/03/2025 17:04 | 5000 | 4.49 |
| 11/03/2025 17:04 | 4195 | 4.49 |
| 11/03/2025 17:04 | 401 | 4.49 |
| 11/03/2025 17:04 | 404 | 4.49 |
| 11/03/2025 17:04 | 206 | 4.49 |
| 11/03/2025 17:04 | 44 | 4.49 |
| 11/03/2025 17:04 | 1000 | 4.49 |
| 11/03/2025 17:04 | 350 | 4.49 |
| 11/03/2025 17:04 | 1000 | 4.49 |
| 11/03/2025 17:04 | 50 | 4.49 |
| 11/03/2025 17:04 | 200 | 4.49 |
| 11/03/2025 17:04 | 4000 | 4.49 |
| 11/03/2025 17:04 | 120 | 4.49 |
| 11/03/2025 17:04 | 300 | 4.49 |
| 11/03/2025 17:04 | 300 | 4.49 |
| 11/03/2025 17:04 | 1151 | 4.49 |
| 11/03/2025 17:04 | 1400 | 4.49 |
| 11/03/2025 17:04 | 186 | 4.49 |
| 11/03/2025 17:04 | 1663 | 4.49 |
| 11/03/2025 17:04 | 200 | 4.49 |
| 11/03/2025 17:04 | 624 | 4.49 |
| 11/03/2025 17:04 | 876 | 4.49 |
| 11/03/2025 17:04 | 500 | 4.49 |
| 11/03/2025 17:04 | 1111 | 4.49 |
| 11/03/2025 17:04 | 889 | 4.49 |
| 11/03/2025 17:04 | 1000 | 4.49 |
| 11/03/2025 17:04 | 541 | 4.49 |
| 11/03/2025 17:04 | 400 | 4.49 |
| 11/03/2025 17:04 | 94 | 4.491 |
| 11/03/2025 17:04 | 47 | 4.491 |
| 11/03/2025 17:04 | 1099 | 4.491 |
| 11/03/2025 17:04 | 1118 | 4.491 |
| 11/03/2025 17:04 | 20 | 4.491 |
| 11/03/2025 17:04 | 3000 | 4.491 |
| 11/03/2025 17:04 | 2609 | 4.491 |
| 11/03/2025 17:04 | 2000 | 4.491 |
| 11/03/2025 17:04 | 5035 | 4.491 |
| 11/03/2025 17:03 | 453 | 4.492 |
| 11/03/2025 17:03 | 2313 | 4.492 |
| 11/03/2025 17:03 | 1817 | 4.491 |
| 11/03/2025 17:03 | 550 | 4.492 |
| 11/03/2025 17:03 | 2830 | 4.491 |
| 11/03/2025 17:02 | 1558 | 4.492 |
| 11/03/2025 17:02 | 61 | 4.492 |
| 11/03/2025 17:02 | 200 | 4.492 |
| 11/03/2025 17:02 | 800 | 4.492 |
| 11/03/2025 17:02 | 500 | 4.492 |
| 11/03/2025 17:01 | 1818 | 4.491 |
| 11/03/2025 17:01 | 1044 | 4.492 |
| 11/03/2025 17:01 | 3170 | 4.492 |
| 11/03/2025 17:01 | 2830 | 4.492 |
| 11/03/2025 17:01 | 550 | 4.493 |
| 11/03/2025 17:01 | 216 | 4.493 |
| 11/03/2025 17:01 | 165 | 4.493 |
| 11/03/2025 17:01 | 268 | 4.493 |
| 11/03/2025 17:01 | 123 | 4.493 |
| 11/03/2025 17:00 | 413 | 4.492 |
| 11/03/2025 17:00 | 389 | 4.492 |
| 11/03/2025 17:00 | 1000 | 4.492 |
| 11/03/2025 17:00 | 150 | 4.491 |
| 11/03/2025 17:00 | 238 | 4.491 |
| 11/03/2025 17:00 | 463 | 4.492 |
| 11/03/2025 17:00 | 275 | 4.492 |
| 11/03/2025 17:00 | 17 | 4.492 |
| 11/03/2025 17:00 | 433 | 4.492 |
| 11/03/2025 17:00 | 700 | 4.494 |
| 11/03/2025 17:00 | 310 | 4.493 |
| 11/03/2025 17:00 | 1100 | 4.493 |
| 11/03/2025 17:00 | 350 | 4.493 |
| 11/03/2025 17:00 | 1628 | 4.494 |
| 11/03/2025 17:00 | 1000 | 4.494 |
| 11/03/2025 17:00 | 223 | 4.495 |
| 11/03/2025 17:00 | 110 | 4.496 |
| 11/03/2025 17:00 | 307 | 4.496 |
| 11/03/2025 17:00 | 514 | 4.496 |
| 11/03/2025 17:00 | 1250 | 4.496 |
| 11/03/2025 17:00 | 550 | 4.496 |
| 11/03/2025 16:59 | 550 | 4.496 |
| 11/03/2025 16:59 | 500 | 4.496 |
| 11/03/2025 16:59 | 500 | 4.496 |
| 11/03/2025 16:59 | 381 | 4.497 |
| 11/03/2025 16:59 | 984 | 4.497 |
| 11/03/2025 16:59 | 550 | 4.497 |
| 11/03/2025 16:59 | 1415 | 4.497 |
| 11/03/2025 16:59 | 536 | 4.497 |
| 11/03/2025 16:59 | 1134 | 4.497 |
| 11/03/2025 16:59 | 712 | 4.496 |
| 11/03/2025 16:59 | 193 | 4.496 |
| 11/03/2025 16:59 | 319 | 4.496 |
| 11/03/2025 16:59 | 1500 | 4.497 |
| 11/03/2025 16:59 | 1133 | 4.496 |
| 11/03/2025 16:59 | 202 | 4.496 |
| 11/03/2025 16:58 | 863 | 4.498 |
| 11/03/2025 16:58 | 985 | 4.498 |
| 11/03/2025 16:58 | 860 | 4.498 |
| 11/03/2025 16:58 | 792 | 4.498 |
| 11/03/2025 16:58 | 550 | 4.497 |
| 11/03/2025 16:58 | 550 | 4.496 |
| 11/03/2025 16:58 | 500 | 4.496 |
| 11/03/2025 16:58 | 84 | 4.496 |
| 11/03/2025 16:58 | 1440 | 4.497 |
| 11/03/2025 16:58 | 114 | 4.497 |
| 11/03/2025 16:58 | 996 | 4.497 |
| 11/03/2025 16:57 | 400 | 4.495 |
| 11/03/2025 16:57 | 786 | 4.495 |
| 11/03/2025 16:57 | 1319 | 4.495 |
| 11/03/2025 16:57 | 425 | 4.495 |
| 11/03/2025 16:57 | 42 | 4.494 |
| 11/03/2025 16:57 | 82 | 4.494 |
| 11/03/2025 16:57 | 82 | 4.494 |
| 11/03/2025 16:57 | 155 | 4.494 |
| 11/03/2025 16:57 | 713 | 4.494 |
| 11/03/2025 16:57 | 867 | 4.494 |
| 11/03/2025 16:57 | 20 | 4.494 |
| 11/03/2025 16:57 | 318 | 4.494 |
| 11/03/2025 16:57 | 943 | 4.495 |
| 11/03/2025 16:57 | 599 | 4.495 |
| 11/03/2025 16:57 | 669 | 4.495 |
| 11/03/2025 16:57 | 450 | 4.495 |
| 11/03/2025 16:57 | 984 | 4.495 |
| 11/03/2025 16:57 | 944 | 4.495 |
| 11/03/2025 16:57 | 7502 | 4.496 |
| 11/03/2025 16:57 | 2913 | 4.496 |
| 11/03/2025 16:57 | 4542 | 4.496 |
| 11/03/2025 16:57 | 4981 | 4.496 |
| 11/03/2025 16:57 | 62 | 4.496 |
| 11/03/2025 16:57 | 68 | 4.496 |
| 11/03/2025 16:57 | 412 | 4.497 |
| 11/03/2025 16:57 | 2000 | 4.497 |
| 11/03/2025 16:57 | 183 | 4.497 |
| 11/03/2025 16:57 | 954 | 4.497 |
| 11/03/2025 16:57 | 500 | 4.498 |
| 11/03/2025 16:57 | 300 | 4.498 |
| 11/03/2025 16:56 | 786 | 4.498 |
| 11/03/2025 16:56 | 129 | 4.498 |
| 11/03/2025 16:55 | 998 | 4.498 |
| 11/03/2025 16:55 | 873 | 4.498 |
| 11/03/2025 16:55 | 757 | 4.498 |
| 11/03/2025 16:55 | 103 | 4.498 |
| 11/03/2025 16:55 | 1415 | 4.498 |
| 11/03/2025 16:54 | 2830 | 4.4975 |
| 11/03/2025 16:54 | 1408 | 4.4975 |
| 11/03/2025 16:54 | 240 | 4.497 |
| 11/03/2025 16:54 | 550 | 4.497 |
| 11/03/2025 16:54 | 865 | 4.497 |
| 11/03/2025 16:54 | 1175 | 4.497 |
| 11/03/2025 16:54 | 555 | 4.499 |
| 11/03/2025 16:53 | 511 | 4.498 |
| 11/03/2025 16:53 | 700 | 4.499 |
| 11/03/2025 16:53 | 150 | 4.50 |
| 11/03/2025 16:53 | 50 | 4.499 |
| 11/03/2025 16:53 | 6 | 4.498 |
| 11/03/2025 16:53 | 25 | 4.4985 |
| 11/03/2025 16:53 | 25 | 4.499 |
| 11/03/2025 16:52 | 1000 | 4.499 |
| 11/03/2025 16:52 | 1000 | 4.499 |
| 11/03/2025 16:52 | 1861 | 4.498 |
| 11/03/2025 16:52 | 505 | 4.496 |
| 11/03/2025 16:52 | 1008 | 4.496 |
| 11/03/2025 16:52 | 1017 | 4.496 |
| 11/03/2025 16:52 | 300 | 4.496 |
| 11/03/2025 16:52 | 250 | 4.497 |
| 11/03/2025 16:52 | 400 | 4.497 |
| 11/03/2025 16:52 | 2000 | 4.498 |
| 11/03/2025 16:52 | 550 | 4.498 |
| 11/03/2025 16:52 | 161 | 4.498 |
| 11/03/2025 16:51 | 139 | 4.498 |
| 11/03/2025 16:51 | 991 | 4.498 |
| 11/03/2025 16:51 | 586 | 4.498 |
| 11/03/2025 16:50 | 164 | 4.498 |
| 11/03/2025 16:50 | 932 | 4.498 |
| 11/03/2025 16:50 | 75 | 4.498 |
| 11/03/2025 16:50 | 705 | 4.498 |
| 11/03/2025 16:50 | 550 | 4.498 |
| 11/03/2025 16:50 | 1500 | 4.498 |
| 11/03/2025 16:50 | 30 | 4.50 |
| 11/03/2025 16:50 | 412 | 4.499 |
| 11/03/2025 16:50 | 577 | 4.498 |
| 11/03/2025 16:49 | 172 | 4.497 |
| 11/03/2025 16:49 | 79 | 4.497 |
| 11/03/2025 16:49 | 496 | 4.497 |
| 11/03/2025 16:49 | 450 | 4.497 |
| 11/03/2025 16:49 | 679 | 4.497 |
| 11/03/2025 16:49 | 900 | 4.498 |
| 11/03/2025 16:49 | 7368 | 4.498 |
| 11/03/2025 16:49 | 1217 | 4.498 |
| 11/03/2025 16:49 | 1415 | 4.498 |
| 11/03/2025 16:49 | 1000 | 4.497 |
| 11/03/2025 16:48 | 1000 | 4.497 |
| 11/03/2025 16:48 | 500 | 4.498 |
| 11/03/2025 16:48 | 1415 | 4.499 |
| 11/03/2025 16:48 | 550 | 4.499 |
| 11/03/2025 16:48 | 412 | 4.499 |
| 11/03/2025 16:47 | 1268 | 4.496 |
| 11/03/2025 16:47 | 1131 | 4.496 |
| 11/03/2025 16:47 | 584 | 4.495 |
| 11/03/2025 16:47 | 831 | 4.495 |
| 11/03/2025 16:47 | 1415 | 4.495 |
| 11/03/2025 16:47 | 43 | 4.494 |
| 11/03/2025 16:47 | 24 | 4.494 |
| 11/03/2025 16:47 | 349 | 4.494 |
| 11/03/2025 16:47 | 1019 | 4.494 |
| 11/03/2025 16:47 | 1007 | 4.495 |
| 11/03/2025 16:47 | 280 | 4.495 |
| 11/03/2025 16:47 | 664 | 4.495 |
| 11/03/2025 16:47 | 280 | 4.495 |
| 11/03/2025 16:47 | 1944 | 4.495 |
| 11/03/2025 16:47 | 972 | 4.495 |
| 11/03/2025 16:47 | 225 | 4.495 |
| 11/03/2025 16:47 | 3000 | 4.496 |
| 11/03/2025 16:47 | 69 | 4.496 |
| 11/03/2025 16:47 | 2224 | 4.496 |
| 11/03/2025 16:47 | 791 | 4.496 |
| 11/03/2025 16:47 | 1008 | 4.496 |
| 11/03/2025 16:47 | 974 | 4.496 |
| 11/03/2025 16:47 | 57 | 4.496 |
| 11/03/2025 16:47 | 1052 | 4.496 |
| 11/03/2025 16:47 | 369 | 4.494 |
| 11/03/2025 16:47 | 683 | 4.494 |
| 11/03/2025 16:46 | 1000 | 4.494 |
| 11/03/2025 16:46 | 911 | 4.496 |
| 11/03/2025 16:46 | 89 | 4.496 |
| 11/03/2025 16:46 | 23 | 4.496 |
| 11/03/2025 16:46 | 53 | 4.496 |
| 11/03/2025 16:46 | 112 | 4.496 |
| 11/03/2025 16:46 | 412 | 4.496 |
| 11/03/2025 16:46 | 930 | 4.495 |
| 11/03/2025 16:46 | 110 | 4.495 |
| 11/03/2025 16:46 | 368 | 4.495 |
| 11/03/2025 16:46 | 282 | 4.495 |
| 11/03/2025 16:46 | 99 | 4.495 |
| 11/03/2025 16:46 | 26 | 4.495 |
| 11/03/2025 16:45 | 1268 | 4.496 |
| 11/03/2025 16:45 | 43 | 4.497 |
| 11/03/2025 16:45 | 607 | 4.497 |
| 11/03/2025 16:45 | 2223 | 4.497 |
| 11/03/2025 16:45 | 203 | 4.498 |
| 11/03/2025 16:45 | 125 | 4.50 |
| 11/03/2025 16:45 | 875 | 4.50 |
| 11/03/2025 16:45 | 536 | 4.499 |
| 11/03/2025 16:45 | 350 | 4.499 |
| 11/03/2025 16:45 | 2 | 4.499 |
| 11/03/2025 16:45 | 998 | 4.499 |