Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.098
-0.048
(
-0.93% )
|
5.09
|
100 |
5.148
|
9,850 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 22476 | 5.098 |
| 07/03/2025 17:35 | 3965 | 5.098 |
| 07/03/2025 17:35 | 8940 | 5.098 |
| 07/03/2025 17:35 | 2721 | 5.098 |
| 07/03/2025 17:35 | 11110 | 5.098 |
| 07/03/2025 17:35 | 2575 | 5.098 |
| 07/03/2025 17:35 | 5554 | 5.098 |
| 07/03/2025 17:35 | 20775 | 5.098 |
| 07/03/2025 17:35 | 2050 | 5.098 |
| 07/03/2025 17:35 | 940 | 5.098 |
| 07/03/2025 17:35 | 1500 | 5.098 |
| 07/03/2025 17:35 | 4124 | 5.098 |
| 07/03/2025 17:35 | 23743 | 5.098 |
| 07/03/2025 17:35 | 2051 | 5.098 |
| 07/03/2025 17:35 | 1000 | 5.098 |
| 07/03/2025 17:35 | 2184 | 5.098 |
| 07/03/2025 17:35 | 5227 | 5.098 |
| 07/03/2025 17:35 | 7758 | 5.098 |
| 07/03/2025 17:35 | 19618 | 5.098 |
| 07/03/2025 17:35 | 2104 | 5.098 |
| 07/03/2025 17:35 | 2080 | 5.098 |
| 07/03/2025 17:35 | 2050 | 5.098 |
| 07/03/2025 17:35 | 3242 | 5.098 |
| 07/03/2025 17:35 | 3173 | 5.098 |
| 07/03/2025 17:35 | 2842 | 5.098 |
| 07/03/2025 17:35 | 2827 | 5.098 |
| 07/03/2025 17:35 | 1016 | 5.098 |
| 07/03/2025 17:35 | 5918 | 5.098 |
| 07/03/2025 17:35 | 8877 | 5.098 |
| 07/03/2025 17:35 | 4931 | 5.098 |
| 07/03/2025 17:35 | 13143 | 5.098 |
| 07/03/2025 17:35 | 762 | 5.098 |
| 07/03/2025 17:35 | 85 | 5.098 |
| 07/03/2025 17:35 | 71764 | 5.098 |
| 07/03/2025 17:35 | 500 | 5.098 |
| 07/03/2025 17:35 | 1016 | 5.098 |
| 07/03/2025 17:35 | 15523 | 5.098 |
| 07/03/2025 17:35 | 20998 | 5.098 |
| 07/03/2025 17:35 | 15967 | 5.098 |
| 07/03/2025 17:35 | 1016 | 5.098 |
| 07/03/2025 17:35 | 1760 | 5.098 |
| 07/03/2025 17:35 | 780 | 5.098 |
| 07/03/2025 17:35 | 13142 | 5.098 |
| 07/03/2025 17:35 | 235 | 5.098 |
| 07/03/2025 17:35 | 5245 | 5.098 |
| 07/03/2025 17:35 | 25 | 5.098 |
| 07/03/2025 17:35 | 4102 | 5.098 |
| 07/03/2025 17:35 | 9522 | 5.098 |
| 07/03/2025 17:35 | 699 | 5.098 |
| 07/03/2025 17:35 | 1016 | 5.098 |
| 07/03/2025 17:35 | 8004 | 5.098 |
| 07/03/2025 17:35 | 5237 | 5.098 |
| 07/03/2025 17:35 | 2912 | 5.098 |
| 07/03/2025 17:35 | 14292 | 5.098 |
| 07/03/2025 17:35 | 44185 | 5.098 |
| 07/03/2025 17:35 | 16601 | 5.098 |
| 07/03/2025 17:35 | 16839 | 5.098 |
| 07/03/2025 17:35 | 3818 | 5.098 |
| 07/03/2025 17:35 | 1016 | 5.098 |
| 07/03/2025 17:35 | 762 | 5.098 |
| 07/03/2025 17:35 | 1016 | 5.098 |
| 07/03/2025 17:35 | 385 | 5.098 |
| 07/03/2025 17:35 | 7674 | 5.098 |
| 07/03/2025 17:35 | 45148 | 5.098 |
| 07/03/2025 17:35 | 24 | 5.098 |
| 07/03/2025 17:35 | 570 | 5.098 |
| 07/03/2025 17:35 | 204 | 5.098 |
| 07/03/2025 17:35 | 11089 | 5.098 |
| 07/03/2025 17:35 | 5 | 5.098 |
| 07/03/2025 17:35 | 2681 | 5.098 |
| 07/03/2025 17:35 | 66908 | 5.098 |
| 07/03/2025 17:35 | 7 | 5.098 |
| 07/03/2025 17:35 | 46113 | 5.098 |
| 07/03/2025 17:35 | 8041 | 5.098 |
| 07/03/2025 17:35 | 5204 | 5.098 |
| 07/03/2025 17:35 | 4013 | 5.098 |
| 07/03/2025 17:35 | 2680 | 5.098 |
| 07/03/2025 17:35 | 50 | 5.098 |
| 07/03/2025 17:35 | 1 | 5.098 |
| 07/03/2025 17:35 | 408 | 5.098 |
| 07/03/2025 17:35 | 5355 | 5.098 |
| 07/03/2025 17:35 | 196 | 5.098 |
| 07/03/2025 17:35 | 24614 | 5.098 |
| 07/03/2025 17:35 | 2129 | 5.098 |
| 07/03/2025 17:35 | 4503 | 5.098 |
| 07/03/2025 17:35 | 3312 | 5.098 |
| 07/03/2025 17:35 | 4530 | 5.098 |
| 07/03/2025 17:35 | 14 | 5.098 |
| 07/03/2025 17:35 | 508 | 5.098 |
| 07/03/2025 17:35 | 476 | 5.098 |
| 07/03/2025 17:35 | 7524 | 5.098 |
| 07/03/2025 17:35 | 264 | 5.098 |
| 07/03/2025 17:35 | 5323 | 5.098 |
| 07/03/2025 17:35 | 6840 | 5.098 |
| 07/03/2025 17:35 | 16611 | 5.098 |
| 07/03/2025 17:35 | 9817 | 5.098 |
| 07/03/2025 17:35 | 3495 | 5.098 |
| 07/03/2025 17:35 | 9208 | 5.098 |
| 07/03/2025 17:35 | 3500 | 5.098 |
| 07/03/2025 17:35 | 537 | 5.098 |
| 07/03/2025 17:35 | 7 | 5.098 |
| 07/03/2025 17:35 | 1145 | 5.098 |
| 07/03/2025 17:35 | 4601 | 5.098 |
| 07/03/2025 17:35 | 5 | 5.098 |
| 07/03/2025 17:35 | 3999 | 5.098 |
| 07/03/2025 17:35 | 857 | 5.098 |
| 07/03/2025 17:35 | 1300 | 5.098 |
| 07/03/2025 17:35 | 595 | 5.098 |
| 07/03/2025 17:35 | 128 | 5.098 |
| 07/03/2025 17:35 | 9896 | 5.098 |
| 07/03/2025 17:35 | 3397 | 5.098 |
| 07/03/2025 17:35 | 1434 | 5.098 |
| 07/03/2025 17:35 | 1465 | 5.098 |
| 07/03/2025 17:35 | 5142 | 5.098 |
| 07/03/2025 17:35 | 936 | 5.098 |
| 07/03/2025 17:35 | 186 | 5.098 |
| 07/03/2025 17:35 | 1 | 5.098 |
| 07/03/2025 17:35 | 3217 | 5.098 |
| 07/03/2025 17:35 | 19 | 5.098 |
| 07/03/2025 17:35 | 58 | 5.098 |
| 07/03/2025 17:35 | 442 | 5.098 |
| 07/03/2025 17:35 | 491 | 5.098 |
| 07/03/2025 17:35 | 7224 | 5.098 |
| 07/03/2025 17:35 | 200 | 5.098 |
| 07/03/2025 17:35 | 56894 | 5.098 |
| 07/03/2025 17:35 | 15418 | 5.098 |
| 07/03/2025 17:35 | 905 | 5.098 |
| 07/03/2025 17:35 | 27215 | 5.098 |
| 07/03/2025 17:35 | 2690 | 5.098 |
| 07/03/2025 17:35 | 2 | 5.098 |
| 07/03/2025 17:35 | 14040 | 5.098 |
| 07/03/2025 17:35 | 13099 | 5.098 |
| 07/03/2025 17:35 | 5619 | 5.098 |
| 07/03/2025 17:35 | 66287 | 5.098 |
| 07/03/2025 17:35 | 350 | 5.098 |
| 07/03/2025 17:35 | 13002 | 5.098 |
| 07/03/2025 17:35 | 352 | 5.098 |
| 07/03/2025 17:35 | 3452 | 5.098 |
| 07/03/2025 17:35 | 928 | 5.098 |
| 07/03/2025 17:35 | 568 | 5.098 |
| 07/03/2025 17:35 | 483 | 5.098 |
| 07/03/2025 17:35 | 48 | 5.098 |
| 07/03/2025 17:35 | 8 | 5.098 |
| 07/03/2025 17:35 | 156 | 5.098 |
| 07/03/2025 17:35 | 361 | 5.098 |
| 07/03/2025 17:35 | 19 | 5.098 |
| 07/03/2025 17:35 | 118 | 5.098 |
| 07/03/2025 17:35 | 4 | 5.098 |
| 07/03/2025 17:35 | 210 | 5.098 |
| 07/03/2025 17:35 | 764 | 5.098 |
| 07/03/2025 17:35 | 34 | 5.098 |
| 07/03/2025 17:35 | 86 | 5.098 |
| 07/03/2025 17:35 | 29 | 5.098 |
| 07/03/2025 17:35 | 7 | 5.098 |
| 07/03/2025 17:35 | 4 | 5.098 |
| 07/03/2025 17:35 | 14141 | 5.098 |
| 07/03/2025 17:35 | 4668 | 5.098 |
| 07/03/2025 17:35 | 36 | 5.098 |
| 07/03/2025 17:35 | 21 | 5.098 |
| 07/03/2025 17:35 | 8 | 5.098 |
| 07/03/2025 17:35 | 60 | 5.098 |
| 07/03/2025 17:35 | 674 | 5.098 |
| 07/03/2025 17:35 | 867 | 5.098 |
| 07/03/2025 17:35 | 43 | 5.098 |
| 07/03/2025 17:35 | 1 | 5.098 |
| 07/03/2025 17:35 | 310 | 5.098 |
| 07/03/2025 17:35 | 1054 | 5.098 |
| 07/03/2025 17:35 | 5634 | 5.098 |
| 07/03/2025 17:35 | 19762 | 5.098 |
| 07/03/2025 17:35 | 1085 | 5.098 |
| 07/03/2025 17:35 | 8049 | 5.098 |
| 07/03/2025 17:35 | 479 | 5.098 |
| 07/03/2025 17:35 | 543 | 5.098 |
| 07/03/2025 17:35 | 2659 | 5.098 |
| 07/03/2025 17:35 | 2225 | 5.098 |
| 07/03/2025 17:35 | 1551 | 5.098 |
| 07/03/2025 17:35 | 10974 | 5.098 |
| 07/03/2025 17:35 | 1851 | 5.098 |
| 07/03/2025 17:35 | 249 | 5.098 |
| 07/03/2025 17:35 | 1 | 5.098 |
| 07/03/2025 17:35 | 24 | 5.098 |
| 07/03/2025 17:35 | 465 | 5.098 |
| 07/03/2025 17:35 | 1741 | 5.098 |
| 07/03/2025 17:35 | 574 | 5.098 |
| 07/03/2025 17:35 | 6223 | 5.098 |
| 07/03/2025 17:35 | 6311 | 5.098 |
| 07/03/2025 17:35 | 465 | 5.098 |
| 07/03/2025 17:35 | 3462 | 5.098 |
| 07/03/2025 17:35 | 350 | 5.098 |
| 07/03/2025 17:35 | 2000 | 5.098 |
| 07/03/2025 17:35 | 5500 | 5.098 |
| 07/03/2025 17:35 | 859 | 5.098 |
| 07/03/2025 17:35 | 18746 | 5.098 |
| 07/03/2025 17:35 | 3583 | 5.098 |
| 07/03/2025 17:35 | 7165 | 5.098 |
| 07/03/2025 17:35 | 41 | 5.098 |
| 07/03/2025 17:35 | 1290 | 5.098 |
| 07/03/2025 17:35 | 2982 | 5.098 |
| 07/03/2025 17:35 | 47 | 5.098 |
| 07/03/2025 17:35 | 3308 | 5.098 |
| 07/03/2025 17:35 | 3545 | 5.098 |
| 07/03/2025 17:35 | 2982 | 5.098 |
| 07/03/2025 17:35 | 55 | 5.098 |
| 07/03/2025 17:35 | 518 | 5.098 |
| 07/03/2025 17:35 | 410 | 5.098 |
| 07/03/2025 17:35 | 451 | 5.098 |
| 07/03/2025 17:35 | 7562 | 5.098 |
| 07/03/2025 17:35 | 1153 | 5.098 |
| 07/03/2025 17:35 | 1 | 5.098 |
| 07/03/2025 17:35 | 42 | 5.098 |
| 07/03/2025 17:35 | 13 | 5.098 |
| 07/03/2025 17:35 | 713 | 5.098 |
| 07/03/2025 17:35 | 500 | 5.098 |
| 07/03/2025 17:35 | 195 | 5.098 |
| 07/03/2025 17:35 | 1751 | 5.098 |
| 07/03/2025 17:35 | 315 | 5.098 |
| 07/03/2025 17:35 | 482 | 5.098 |
| 07/03/2025 17:35 | 1400 | 5.098 |
| 07/03/2025 17:35 | 18148 | 5.098 |
| 07/03/2025 17:35 | 20 | 5.098 |
| 07/03/2025 17:35 | 811 | 5.098 |
| 07/03/2025 17:35 | 405 | 5.098 |
| 07/03/2025 17:35 | 135 | 5.098 |
| 07/03/2025 17:35 | 47 | 5.098 |
| 07/03/2025 17:35 | 95 | 5.098 |
| 07/03/2025 17:35 | 2218 | 5.098 |
| 07/03/2025 17:35 | 200 | 5.098 |
| 07/03/2025 17:35 | 11556 | 5.098 |
| 07/03/2025 17:35 | 14 | 5.098 |
| 07/03/2025 17:35 | 399 | 5.098 |
| 07/03/2025 17:35 | 24 | 5.098 |
| 07/03/2025 17:29 | 75 | 5.098 |
| 07/03/2025 17:29 | 874 | 5.098 |
| 07/03/2025 17:29 | 37 | 5.098 |
| 07/03/2025 17:29 | 31 | 5.098 |
| 07/03/2025 17:29 | 58 | 5.098 |
| 07/03/2025 17:29 | 4 | 5.098 |
| 07/03/2025 17:29 | 6 | 5.098 |
| 07/03/2025 17:29 | 79 | 5.098 |
| 07/03/2025 17:29 | 20 | 5.098 |
| 07/03/2025 17:29 | 2 | 5.098 |
| 07/03/2025 17:29 | 34 | 5.098 |
| 07/03/2025 17:29 | 24 | 5.098 |
| 07/03/2025 17:29 | 26 | 5.098 |
| 07/03/2025 17:29 | 4889 | 5.098 |
| 07/03/2025 17:29 | 55 | 5.098 |
| 07/03/2025 17:29 | 45 | 5.098 |
| 07/03/2025 17:29 | 1943 | 5.098 |
| 07/03/2025 17:29 | 2366 | 5.098 |
| 07/03/2025 17:29 | 1574 | 5.098 |
| 07/03/2025 17:29 | 370 | 5.098 |
| 07/03/2025 17:29 | 1797 | 5.098 |
| 07/03/2025 17:29 | 14 | 5.098 |
| 07/03/2025 17:29 | 127 | 5.098 |
| 07/03/2025 17:29 | 9 | 5.098 |
| 07/03/2025 17:29 | 8 | 5.098 |
| 07/03/2025 17:29 | 15 | 5.098 |
| 07/03/2025 17:29 | 12 | 5.098 |
| 07/03/2025 17:29 | 28 | 5.098 |
| 07/03/2025 17:29 | 8 | 5.098 |
| 07/03/2025 17:29 | 3 | 5.098 |
| 07/03/2025 17:29 | 21 | 5.098 |
| 07/03/2025 17:29 | 12 | 5.098 |
| 07/03/2025 17:29 | 869 | 5.10 |
| 07/03/2025 17:29 | 1027 | 5.10 |
| 07/03/2025 17:29 | 1766 | 5.10 |
| 07/03/2025 17:29 | 1080 | 5.10 |
| 07/03/2025 17:29 | 3237 | 5.10 |
| 07/03/2025 17:29 | 470 | 5.10 |
| 07/03/2025 17:29 | 450 | 5.10 |
| 07/03/2025 17:29 | 1134 | 5.098 |
| 07/03/2025 17:29 | 465 | 5.098 |
| 07/03/2025 17:29 | 1097 | 5.098 |
| 07/03/2025 17:29 | 2000 | 5.096 |
| 07/03/2025 17:29 | 1034 | 5.096 |
| 07/03/2025 17:29 | 15 | 5.096 |
| 07/03/2025 17:29 | 35 | 5.096 |
| 07/03/2025 17:29 | 483 | 5.096 |
| 07/03/2025 17:29 | 70 | 5.096 |
| 07/03/2025 17:29 | 1274 | 5.096 |
| 07/03/2025 17:29 | 2261 | 5.096 |
| 07/03/2025 17:29 | 32 | 5.098 |
| 07/03/2025 17:29 | 31 | 5.098 |
| 07/03/2025 17:29 | 90 | 5.098 |
| 07/03/2025 17:28 | 2154 | 5.098 |
| 07/03/2025 17:28 | 41 | 5.098 |
| 07/03/2025 17:28 | 44 | 5.098 |
| 07/03/2025 17:28 | 1034 | 5.10 |
| 07/03/2025 17:28 | 463 | 5.10 |
| 07/03/2025 17:28 | 458 | 5.10 |
| 07/03/2025 17:28 | 3237 | 5.10 |
| 07/03/2025 17:28 | 191 | 5.10 |
| 07/03/2025 17:28 | 487 | 5.10 |
| 07/03/2025 17:28 | 406 | 5.10 |
| 07/03/2025 17:28 | 3916 | 5.10 |
| 07/03/2025 17:28 | 53 | 5.10 |
| 07/03/2025 17:28 | 2031 | 5.10 |
| 07/03/2025 17:28 | 452 | 5.10 |
| 07/03/2025 17:28 | 426 | 5.10 |
| 07/03/2025 17:28 | 300 | 5.10 |
| 07/03/2025 17:28 | 1766 | 5.098 |
| 07/03/2025 17:28 | 1766 | 5.10 |
| 07/03/2025 17:28 | 1032 | 5.10 |
| 07/03/2025 17:28 | 434 | 5.10 |
| 07/03/2025 17:28 | 446 | 5.10 |
| 07/03/2025 17:28 | 1237 | 5.10 |
| 07/03/2025 17:28 | 887 | 5.098 |
| 07/03/2025 17:28 | 2000 | 5.10 |
| 07/03/2025 17:28 | 575 | 5.098 |
| 07/03/2025 17:28 | 738 | 5.098 |
| 07/03/2025 17:28 | 1766 | 5.098 |
| 07/03/2025 17:28 | 2086 | 5.098 |
| 07/03/2025 17:28 | 1151 | 5.098 |
| 07/03/2025 17:28 | 804 | 5.098 |
| 07/03/2025 17:28 | 1045 | 5.098 |
| 07/03/2025 17:28 | 1033 | 5.10 |
| 07/03/2025 17:27 | 1766 | 5.10 |
| 07/03/2025 17:27 | 1040 | 5.10 |
| 07/03/2025 17:27 | 431 | 5.10 |
| 07/03/2025 17:27 | 1034 | 5.10 |
| 07/03/2025 17:27 | 462 | 5.10 |
| 07/03/2025 17:27 | 2542 | 5.10 |
| 07/03/2025 17:27 | 695 | 5.10 |
| 07/03/2025 17:27 | 26587 | 5.10 |
| 07/03/2025 17:27 | 1250 | 5.10 |
| 07/03/2025 17:27 | 398 | 5.10 |
| 07/03/2025 17:27 | 2 | 5.10 |
| 07/03/2025 17:27 | 1943 | 5.10 |
| 07/03/2025 17:27 | 2951 | 5.10 |
| 07/03/2025 17:27 | 1018 | 5.10 |
| 07/03/2025 17:27 | 100 | 5.10 |
| 07/03/2025 17:27 | 443 | 5.10 |
| 07/03/2025 17:27 | 1058 | 5.10 |
| 07/03/2025 17:27 | 415 | 5.10 |
| 07/03/2025 17:27 | 2585 | 5.10 |
| 07/03/2025 17:27 | 1250 | 5.10 |
| 07/03/2025 17:27 | 1026 | 5.098 |
| 07/03/2025 17:27 | 200 | 5.098 |
| 07/03/2025 17:27 | 100 | 5.098 |
| 07/03/2025 17:27 | 411 | 5.098 |
| 07/03/2025 17:27 | 421 | 5.098 |
| 07/03/2025 17:27 | 2585 | 5.098 |
| 07/03/2025 17:27 | 1031 | 5.096 |
| 07/03/2025 17:27 | 3237 | 5.096 |
| 07/03/2025 17:26 | 418 | 5.096 |
| 07/03/2025 17:26 | 1034 | 5.096 |
| 07/03/2025 17:26 | 175 | 5.096 |
| 07/03/2025 17:25 | 500 | 5.094 |
| 07/03/2025 17:25 | 324 | 5.094 |
| 07/03/2025 17:25 | 2740 | 5.094 |
| 07/03/2025 17:25 | 717 | 5.094 |
| 07/03/2025 17:25 | 57 | 5.094 |
| 07/03/2025 17:25 | 1250 | 5.094 |
| 07/03/2025 17:25 | 826 | 5.094 |
| 07/03/2025 17:25 | 1661 | 5.096 |
| 07/03/2025 17:25 | 256 | 5.096 |
| 07/03/2025 17:25 | 608 | 5.096 |
| 07/03/2025 17:25 | 574 | 5.094 |
| 07/03/2025 17:25 | 160 | 5.094 |
| 07/03/2025 17:25 | 356 | 5.094 |
| 07/03/2025 17:25 | 2412 | 5.094 |
| 07/03/2025 17:25 | 479 | 5.094 |
| 07/03/2025 17:25 | 77 | 5.094 |
| 07/03/2025 17:25 | 1766 | 5.094 |
| 07/03/2025 17:25 | 986 | 5.094 |
| 07/03/2025 17:25 | 1900 | 5.094 |
| 07/03/2025 17:25 | 307 | 5.094 |
| 07/03/2025 17:25 | 957 | 5.094 |
| 07/03/2025 17:24 | 293 | 5.094 |
| 07/03/2025 17:24 | 827 | 5.096 |
| 07/03/2025 17:24 | 100 | 5.096 |
| 07/03/2025 17:24 | 5162 | 5.094 |
| 07/03/2025 17:24 | 745 | 5.096 |
| 07/03/2025 17:23 | 145 | 5.094 |
| 07/03/2025 17:23 | 2 | 5.094 |
| 07/03/2025 17:23 | 214 | 5.094 |
| 07/03/2025 17:23 | 313 | 5.094 |
| 07/03/2025 17:23 | 2 | 5.094 |
| 07/03/2025 17:23 | 1950 | 5.094 |
| 07/03/2025 17:23 | 547 | 5.092 |
| 07/03/2025 17:23 | 4492 | 5.092 |
| 07/03/2025 17:23 | 574 | 5.092 |
| 07/03/2025 17:23 | 636 | 5.092 |
| 07/03/2025 17:23 | 2585 | 5.092 |
| 07/03/2025 17:23 | 900 | 5.092 |
| 07/03/2025 17:23 | 2511 | 5.092 |
| 07/03/2025 17:23 | 875 | 5.092 |
| 07/03/2025 17:23 | 71 | 5.092 |
| 07/03/2025 17:23 | 680 | 5.092 |
| 07/03/2025 17:23 | 230 | 5.092 |
| 07/03/2025 17:23 | 23 | 5.092 |
| 07/03/2025 17:23 | 7 | 5.092 |
| 07/03/2025 17:23 | 424 | 5.094 |
| 07/03/2025 17:23 | 424 | 5.094 |
| 07/03/2025 17:23 | 7100 | 5.094 |
| 07/03/2025 17:23 | 1 | 5.096 |
| 07/03/2025 17:23 | 2585 | 5.094 |
| 07/03/2025 17:22 | 64 | 5.094 |
| 07/03/2025 17:22 | 51 | 5.094 |
| 07/03/2025 17:22 | 85 | 5.094 |
| 07/03/2025 17:22 | 1250 | 5.094 |
| 07/03/2025 17:22 | 1250 | 5.094 |
| 07/03/2025 17:22 | 7203 | 5.094 |
| 07/03/2025 17:22 | 37 | 5.094 |
| 07/03/2025 17:22 | 1000 | 5.094 |
| 07/03/2025 17:22 | 54 | 5.094 |
| 07/03/2025 17:22 | 12 | 5.094 |
| 07/03/2025 17:22 | 36 | 5.094 |
| 07/03/2025 17:22 | 5000 | 5.094 |
| 07/03/2025 17:22 | 10357 | 5.094 |
| 07/03/2025 17:22 | 12351 | 5.094 |
| 07/03/2025 17:22 | 1740 | 5.094 |
| 07/03/2025 17:22 | 6574 | 5.094 |
| 07/03/2025 17:22 | 134 | 5.094 |
| 07/03/2025 17:22 | 134 | 5.094 |
| 07/03/2025 17:22 | 529 | 5.094 |
| 07/03/2025 17:22 | 1062 | 5.096 |
| 07/03/2025 17:22 | 886 | 5.096 |
| 07/03/2025 17:22 | 292 | 5.096 |
| 07/03/2025 17:22 | 92 | 5.096 |
| 07/03/2025 17:22 | 26 | 5.096 |
| 07/03/2025 17:22 | 274 | 5.096 |
| 07/03/2025 17:22 | 600 | 5.096 |
| 07/03/2025 17:22 | 50 | 5.096 |
| 07/03/2025 17:22 | 7 | 5.096 |
| 07/03/2025 17:22 | 37 | 5.096 |
| 07/03/2025 17:22 | 24 | 5.096 |
| 07/03/2025 17:22 | 68 | 5.096 |
| 07/03/2025 17:22 | 1097 | 5.096 |
| 07/03/2025 17:22 | 10000 | 5.096 |
| 07/03/2025 17:22 | 304 | 5.098 |
| 07/03/2025 17:21 | 2179 | 5.098 |
| 07/03/2025 17:21 | 946 | 5.098 |
| 07/03/2025 17:21 | 1766 | 5.098 |
| 07/03/2025 17:21 | 500 | 5.098 |
| 07/03/2025 17:21 | 300 | 5.098 |
| 07/03/2025 17:21 | 4057 | 5.098 |
| 07/03/2025 17:21 | 70 | 5.098 |
| 07/03/2025 17:21 | 6 | 5.098 |
| 07/03/2025 17:21 | 28 | 5.098 |
| 07/03/2025 17:21 | 12 | 5.098 |
| 07/03/2025 17:21 | 275 | 5.098 |
| 07/03/2025 17:21 | 972 | 5.10 |
| 07/03/2025 17:21 | 39 | 5.10 |
| 07/03/2025 17:21 | 247 | 5.10 |
| 07/03/2025 17:21 | 28 | 5.10 |
| 07/03/2025 17:21 | 428 | 5.102 |
| 07/03/2025 17:21 | 490 | 5.102 |
| 07/03/2025 17:21 | 881 | 5.102 |
| 07/03/2025 17:21 | 474 | 5.102 |
| 07/03/2025 17:21 | 2585 | 5.102 |
| 07/03/2025 17:21 | 223 | 5.102 |
| 07/03/2025 17:21 | 975 | 5.10 |
| 07/03/2025 17:21 | 290 | 5.10 |
| 07/03/2025 17:21 | 740 | 5.10 |
| 07/03/2025 17:21 | 1200 | 5.10 |
| 07/03/2025 17:21 | 490 | 5.10 |
| 07/03/2025 17:21 | 2585 | 5.10 |
| 07/03/2025 17:21 | 86 | 5.10 |
| 07/03/2025 17:21 | 233 | 5.10 |
| 07/03/2025 17:21 | 931 | 5.10 |
| 07/03/2025 17:21 | 869 | 5.10 |
| 07/03/2025 17:21 | 1200 | 5.102 |
| 07/03/2025 17:21 | 667 | 5.102 |
| 07/03/2025 17:21 | 1222 | 5.102 |
| 07/03/2025 17:21 | 1889 | 5.102 |
| 07/03/2025 17:21 | 2166 | 5.102 |
| 07/03/2025 17:21 | 75 | 5.104 |
| 07/03/2025 17:21 | 2510 | 5.104 |
| 07/03/2025 17:21 | 75 | 5.104 |
| 07/03/2025 17:21 | 881 | 5.106 |
| 07/03/2025 17:21 | 2585 | 5.106 |
| 07/03/2025 17:21 | 1766 | 5.104 |
| 07/03/2025 17:21 | 32378 | 5.106 |
| 07/03/2025 17:21 | 5654 | 5.106 |
| 07/03/2025 17:21 | 15194 | 5.106 |
| 07/03/2025 17:21 | 5654 | 5.106 |
| 07/03/2025 17:21 | 7837 | 5.106 |
| 07/03/2025 17:21 | 5654 | 5.106 |
| 07/03/2025 17:21 | 10939 | 5.106 |
| 07/03/2025 17:21 | 5654 | 5.106 |
| 07/03/2025 17:21 | 1961 | 5.106 |
| 07/03/2025 17:21 | 2549 | 5.106 |
| 07/03/2025 17:21 | 869 | 5.106 |
| 07/03/2025 17:21 | 996 | 5.106 |
| 07/03/2025 17:21 | 1766 | 5.106 |
| 07/03/2025 17:21 | 993 | 5.106 |
| 07/03/2025 17:21 | 1889 | 5.106 |
| 07/03/2025 17:21 | 2065 | 5.106 |
| 07/03/2025 17:21 | 444 | 5.106 |
| 07/03/2025 17:21 | 340 | 5.106 |
| 07/03/2025 17:21 | 869 | 5.104 |
| 07/03/2025 17:21 | 1766 | 5.104 |
| 07/03/2025 17:21 | 2549 | 5.104 |
| 07/03/2025 17:21 | 1889 | 5.104 |
| 07/03/2025 17:21 | 908 | 5.104 |
| 07/03/2025 17:21 | 4000 | 5.104 |
| 07/03/2025 17:21 | 1070 | 5.104 |
| 07/03/2025 17:21 | 457 | 5.104 |
| 07/03/2025 17:21 | 448 | 5.104 |
| 07/03/2025 17:21 | 831 | 5.104 |
| 07/03/2025 17:21 | 2065 | 5.104 |
| 07/03/2025 17:21 | 1 | 5.102 |
| 07/03/2025 17:21 | 2549 | 5.102 |
| 07/03/2025 17:21 | 1766 | 5.102 |
| 07/03/2025 17:21 | 490 | 5.102 |
| 07/03/2025 17:21 | 997 | 5.102 |
| 07/03/2025 17:21 | 2585 | 5.102 |
| 07/03/2025 17:21 | 887 | 5.102 |
| 07/03/2025 17:21 | 455 | 5.102 |
| 07/03/2025 17:21 | 472 | 5.102 |
| 07/03/2025 17:21 | 110 | 5.102 |
| 07/03/2025 17:21 | 66 | 5.10 |
| 07/03/2025 17:21 | 58 | 5.10 |
| 07/03/2025 17:21 | 1403 | 5.10 |
| 07/03/2025 17:21 | 597 | 5.10 |
| 07/03/2025 17:21 | 78 | 5.10 |
| 07/03/2025 17:21 | 389 | 5.10 |
| 07/03/2025 17:21 | 1611 | 5.10 |
| 07/03/2025 17:21 | 1500 | 5.10 |
| 07/03/2025 17:20 | 577 | 5.10 |
| 07/03/2025 17:20 | 519 | 5.10 |
| 07/03/2025 17:20 | 67 | 5.10 |
| 07/03/2025 17:20 | 36 | 5.10 |
| 07/03/2025 17:19 | 708 | 5.10 |
| 07/03/2025 17:19 | 907 | 5.10 |
| 07/03/2025 17:19 | 69 | 5.10 |
| 07/03/2025 17:19 | 526 | 5.10 |
| 07/03/2025 17:19 | 1603 | 5.10 |
| 07/03/2025 17:19 | 490 | 5.10 |
| 07/03/2025 17:19 | 621 | 5.10 |
| 07/03/2025 17:19 | 1500 | 5.10 |
| 07/03/2025 17:19 | 2585 | 5.10 |
| 07/03/2025 17:19 | 52 | 5.10 |
| 07/03/2025 17:19 | 71 | 5.10 |
| 07/03/2025 17:19 | 277 | 5.10 |
| 07/03/2025 17:19 | 876 | 5.10 |
| 07/03/2025 17:19 | 250 | 5.10 |
| 07/03/2025 17:19 | 871 | 5.102 |
| 07/03/2025 17:19 | 246 | 5.102 |
| 07/03/2025 17:19 | 3 | 5.102 |
| 07/03/2025 17:19 | 3813 | 5.102 |
| 07/03/2025 17:19 | 3158 | 5.102 |
| 07/03/2025 17:19 | 1036 | 5.102 |
| 07/03/2025 17:19 | 1668 | 5.102 |
| 07/03/2025 17:19 | 323 | 5.102 |
| 07/03/2025 17:19 | 2 | 5.102 |
| 07/03/2025 17:19 | 185 | 5.10 |
| 07/03/2025 17:18 | 669 | 5.10 |
| 07/03/2025 17:18 | 520 | 5.10 |
| 07/03/2025 17:18 | 103 | 5.10 |
| 07/03/2025 17:18 | 39 | 5.10 |
| 07/03/2025 17:18 | 56 | 5.10 |
| 07/03/2025 17:18 | 37 | 5.10 |
| 07/03/2025 17:17 | 492 | 5.102 |
| 07/03/2025 17:17 | 95 | 5.102 |
| 07/03/2025 17:17 | 121 | 5.102 |
| 07/03/2025 17:17 | 500 | 5.102 |
| 07/03/2025 17:16 | 117 | 5.10 |
| 07/03/2025 17:16 | 34 | 5.10 |
| 07/03/2025 17:16 | 67 | 5.10 |
| 07/03/2025 17:16 | 260 | 5.10 |
| 07/03/2025 17:16 | 1240 | 5.102 |
| 07/03/2025 17:16 | 200 | 5.102 |
| 07/03/2025 17:16 | 1011 | 5.102 |
| 07/03/2025 17:16 | 1668 | 5.102 |
| 07/03/2025 17:16 | 475 | 5.102 |
| 07/03/2025 17:16 | 264 | 5.102 |
| 07/03/2025 17:16 | 296 | 5.102 |
| 07/03/2025 17:16 | 458 | 5.102 |
| 07/03/2025 17:16 | 587 | 5.10 |
| 07/03/2025 17:16 | 506 | 5.10 |
| 07/03/2025 17:16 | 3647 | 5.10 |
| 07/03/2025 17:16 | 529 | 5.10 |
| 07/03/2025 17:16 | 1028 | 5.10 |
| 07/03/2025 17:16 | 622 | 5.10 |
| 07/03/2025 17:16 | 1350 | 5.102 |
| 07/03/2025 17:15 | 1072 | 5.102 |
| 07/03/2025 17:15 | 2585 | 5.102 |
| 07/03/2025 17:15 | 1583 | 5.10 |
| 07/03/2025 17:15 | 825 | 5.102 |
| 07/03/2025 17:15 | 85 | 5.102 |
| 07/03/2025 17:15 | 61 | 5.102 |
| 07/03/2025 17:15 | 1110 | 5.102 |
| 07/03/2025 17:15 | 158 | 5.102 |
| 07/03/2025 17:15 | 207 | 5.102 |
| 07/03/2025 17:14 | 524 | 5.102 |
| 07/03/2025 17:14 | 198 | 5.102 |
| 07/03/2025 17:14 | 806 | 5.102 |
| 07/03/2025 17:13 | 194 | 5.102 |
| 07/03/2025 17:12 | 7 | 5.10 |
| 07/03/2025 17:12 | 60 | 5.10 |
| 07/03/2025 17:12 | 249 | 5.10 |
| 07/03/2025 17:12 | 1001 | 5.10 |
| 07/03/2025 17:11 | 256 | 5.10 |
| 07/03/2025 17:11 | 994 | 5.10 |
| 07/03/2025 17:11 | 307 | 5.10 |
| 07/03/2025 17:11 | 307 | 5.10 |
| 07/03/2025 17:11 | 636 | 5.10 |
| 07/03/2025 17:11 | 2986 | 5.10 |
| 07/03/2025 17:11 | 67 | 5.10 |
| 07/03/2025 17:11 | 94 | 5.10 |
| 07/03/2025 17:11 | 43 | 5.10 |
| 07/03/2025 17:11 | 213 | 5.10 |
| 07/03/2025 17:11 | 351 | 5.10 |
| 07/03/2025 17:11 | 300 | 5.10 |
| 07/03/2025 17:11 | 1000 | 5.10 |
| 07/03/2025 17:11 | 2000 | 5.10 |
| 07/03/2025 17:11 | 700 | 5.10 |
| 07/03/2025 17:10 | 437 | 5.102 |
| 07/03/2025 17:10 | 1063 | 5.102 |
| 07/03/2025 17:10 | 187 | 5.102 |
| 07/03/2025 17:10 | 479 | 5.102 |
| 07/03/2025 17:10 | 782 | 5.102 |
| 07/03/2025 17:10 | 782 | 5.102 |
| 07/03/2025 17:10 | 436 | 5.102 |
| 07/03/2025 17:10 | 300 | 5.102 |
| 07/03/2025 17:10 | 1420 | 5.102 |
| 07/03/2025 17:10 | 300 | 5.102 |
| 07/03/2025 17:10 | 300 | 5.102 |
| 07/03/2025 17:10 | 71 | 5.102 |
| 07/03/2025 17:10 | 35 | 5.102 |
| 07/03/2025 17:10 | 3152 | 5.102 |
| 07/03/2025 17:10 | 57 | 5.102 |
| 07/03/2025 17:10 | 525 | 5.102 |
| 07/03/2025 17:10 | 716 | 5.102 |
| 07/03/2025 17:10 | 794 | 5.102 |
| 07/03/2025 17:10 | 1433 | 5.102 |
| 07/03/2025 17:10 | 1021 | 5.104 |
| 07/03/2025 17:10 | 73 | 5.106 |
| 07/03/2025 17:10 | 862 | 5.106 |
| 07/03/2025 17:10 | 1065 | 5.106 |
| 07/03/2025 17:09 | 1250 | 5.104 |
| 07/03/2025 17:09 | 1006 | 5.104 |
| 07/03/2025 17:09 | 1000 | 5.106 |
| 07/03/2025 17:09 | 151 | 5.106 |
| 07/03/2025 17:09 | 1077 | 5.106 |
| 07/03/2025 17:09 | 608 | 5.106 |
| 07/03/2025 17:09 | 2065 | 5.106 |
| 07/03/2025 17:09 | 13 | 5.106 |
| 07/03/2025 17:09 | 421 | 5.106 |
| 07/03/2025 17:09 | 486 | 5.106 |
| 07/03/2025 17:09 | 882 | 5.106 |
| 07/03/2025 17:08 | 923 | 5.104 |
| 07/03/2025 17:08 | 17 | 5.104 |
| 07/03/2025 17:08 | 465 | 5.104 |
| 07/03/2025 17:08 | 46 | 5.104 |
| 07/03/2025 17:08 | 14 | 5.104 |
| 07/03/2025 17:08 | 1250 | 5.104 |
| 07/03/2025 17:08 | 49 | 5.106 |
| 07/03/2025 17:08 | 886 | 5.106 |
| 07/03/2025 17:08 | 1065 | 5.106 |
| 07/03/2025 17:07 | 63 | 5.104 |
| 07/03/2025 17:07 | 500 | 5.104 |
| 07/03/2025 17:06 | 1012 | 5.104 |
| 07/03/2025 17:06 | 1023 | 5.104 |
| 07/03/2025 17:06 | 2065 | 5.104 |
| 07/03/2025 17:06 | 144 | 5.102 |
| 07/03/2025 17:06 | 56 | 5.102 |
| 07/03/2025 17:06 | 2065 | 5.104 |
| 07/03/2025 17:06 | 546 | 5.104 |
| 07/03/2025 17:06 | 1250 | 5.104 |
| 07/03/2025 17:05 | 1016 | 5.106 |
| 07/03/2025 17:05 | 922 | 5.106 |
| 07/03/2025 17:04 | 837 | 5.104 |
| 07/03/2025 17:04 | 43 | 5.104 |
| 07/03/2025 17:04 | 2 | 5.104 |
| 07/03/2025 17:04 | 710 | 5.104 |
| 07/03/2025 17:04 | 1250 | 5.104 |
| 07/03/2025 17:04 | 2065 | 5.102 |
| 07/03/2025 17:04 | 1000 | 5.102 |
| 07/03/2025 17:04 | 70 | 5.102 |
| 07/03/2025 17:04 | 11 | 5.102 |
| 07/03/2025 17:04 | 47 | 5.102 |
| 07/03/2025 17:04 | 260 | 5.102 |
| 07/03/2025 17:03 | 40 | 5.102 |
| 07/03/2025 17:01 | 125 | 5.102 |
| 07/03/2025 17:01 | 407 | 5.102 |
| 07/03/2025 17:01 | 479 | 5.102 |
| 07/03/2025 17:01 | 1647 | 5.102 |
| 07/03/2025 17:01 | 1818 | 5.102 |
| 07/03/2025 17:01 | 69 | 5.102 |
| 07/03/2025 17:01 | 56 | 5.102 |
| 07/03/2025 17:01 | 34 | 5.104 |
| 07/03/2025 17:01 | 1151 | 5.104 |
| 07/03/2025 17:00 | 20 | 5.106 |
| 07/03/2025 17:00 | 234 | 5.104 |
| 07/03/2025 17:00 | 411 | 5.104 |
| 07/03/2025 17:00 | 424 | 5.104 |
| 07/03/2025 17:00 | 917 | 5.104 |
| 07/03/2025 17:00 | 2024 | 5.104 |
| 07/03/2025 17:00 | 490 | 5.104 |
| 07/03/2025 16:59 | 1000 | 5.104 |
| 07/03/2025 16:59 | 58 | 5.102 |
| 07/03/2025 16:59 | 9 | 5.102 |
| 07/03/2025 16:59 | 71 | 5.102 |
| 07/03/2025 16:59 | 3271 | 5.102 |
| 07/03/2025 16:59 | 155 | 5.102 |
| 07/03/2025 16:59 | 1250 | 5.102 |
| 07/03/2025 16:58 | 382 | 5.102 |
| 07/03/2025 16:58 | 478 | 5.102 |
| 07/03/2025 16:58 | 446 | 5.102 |
| 07/03/2025 16:58 | 1065 | 5.102 |
| 07/03/2025 16:58 | 1000 | 5.102 |
| 07/03/2025 16:57 | 1944 | 5.10 |
| 07/03/2025 16:57 | 1648 | 5.10 |
| 07/03/2025 16:57 | 550 | 5.10 |
| 07/03/2025 16:57 | 26 | 5.10 |
| 07/03/2025 16:57 | 1172 | 5.10 |
| 07/03/2025 16:57 | 1014 | 5.10 |
| 07/03/2025 16:57 | 80 | 5.10 |
| 07/03/2025 16:57 | 1250 | 5.10 |
| 07/03/2025 16:56 | 1889 | 5.102 |
| 07/03/2025 16:56 | 12552 | 5.106 |
| 07/03/2025 16:56 | 2549 | 5.106 |
| 07/03/2025 16:56 | 1000 | 5.106 |
| 07/03/2025 16:56 | 869 | 5.106 |
| 07/03/2025 16:56 | 482 | 5.106 |
| 07/03/2025 16:56 | 1766 | 5.106 |
| 07/03/2025 16:56 | 983 | 5.106 |
| 07/03/2025 16:56 | 895 | 5.106 |
| 07/03/2025 16:56 | 474 | 5.106 |
| 07/03/2025 16:56 | 425 | 5.106 |
| 07/03/2025 16:56 | 2065 | 5.106 |
| 07/03/2025 16:56 | 2726 | 5.104 |
| 07/03/2025 16:56 | 490 | 5.104 |
| 07/03/2025 16:56 | 934 | 5.104 |
| 07/03/2025 16:56 | 954 | 5.104 |
| 07/03/2025 16:56 | 483 | 5.104 |
| 07/03/2025 16:56 | 488 | 5.104 |
| 07/03/2025 16:56 | 2065 | 5.104 |
| 07/03/2025 16:56 | 934 | 5.10 |
| 07/03/2025 16:55 | 1000 | 5.102 |
| 07/03/2025 16:55 | 672 | 5.10 |
| 07/03/2025 16:55 | 34 | 5.10 |
| 07/03/2025 16:55 | 1766 | 5.10 |
| 07/03/2025 16:55 | 500 | 5.10 |
| 07/03/2025 16:54 | 1065 | 5.104 |
| 07/03/2025 16:54 | 1000 | 5.104 |
| 07/03/2025 16:54 | 500 | 5.10 |
| 07/03/2025 16:54 | 500 | 5.10 |
| 07/03/2025 16:54 | 75 | 5.102 |
| 07/03/2025 16:54 | 740 | 5.102 |
| 07/03/2025 16:54 | 1250 | 5.102 |
| 07/03/2025 16:54 | 1250 | 5.102 |
| 07/03/2025 16:52 | 1944 | 5.102 |
| 07/03/2025 16:52 | 650 | 5.106 |
| 07/03/2025 16:52 | 1766 | 5.106 |
| 07/03/2025 16:52 | 420 | 5.106 |
| 07/03/2025 16:52 | 423 | 5.106 |
| 07/03/2025 16:52 | 869 | 5.106 |
| 07/03/2025 16:52 | 2065 | 5.106 |
| 07/03/2025 16:52 | 976 | 5.106 |
| 07/03/2025 16:52 | 2550 | 5.104 |
| 07/03/2025 16:52 | 1000 | 5.104 |
| 07/03/2025 16:52 | 1766 | 5.104 |
| 07/03/2025 16:52 | 897 | 5.104 |
| 07/03/2025 16:52 | 483 | 5.104 |
| 07/03/2025 16:52 | 1393 | 5.104 |
| 07/03/2025 16:52 | 498 | 5.104 |
| 07/03/2025 16:52 | 869 | 5.104 |
| 07/03/2025 16:52 | 468 | 5.104 |
| 07/03/2025 16:52 | 205 | 5.104 |
| 07/03/2025 16:52 | 944 | 5.104 |
| 07/03/2025 16:52 | 2065 | 5.104 |
| 07/03/2025 16:52 | 1766 | 5.102 |
| 07/03/2025 16:52 | 965 | 5.102 |
| 07/03/2025 16:52 | 869 | 5.102 |
| 07/03/2025 16:52 | 1093 | 5.102 |
| 07/03/2025 16:52 | 504 | 5.10 |
| 07/03/2025 16:52 | 2065 | 5.10 |
| 07/03/2025 16:51 | 1250 | 5.10 |
| 07/03/2025 16:51 | 1083 | 5.10 |
| 07/03/2025 16:51 | 1250 | 5.10 |
| 07/03/2025 16:51 | 972 | 5.102 |
| 07/03/2025 16:51 | 972 | 5.102 |
| 07/03/2025 16:51 | 638 | 5.102 |
| 07/03/2025 16:51 | 1454 | 5.10 |
| 07/03/2025 16:51 | 611 | 5.10 |
| 07/03/2025 16:51 | 54 | 5.10 |
| 07/03/2025 16:51 | 733 | 5.102 |
| 07/03/2025 16:51 | 694 | 5.102 |
| 07/03/2025 16:51 | 478 | 5.10 |
| 07/03/2025 16:51 | 1766 | 5.10 |
| 07/03/2025 16:51 | 110 | 5.10 |
| 07/03/2025 16:51 | 500 | 5.10 |
| 07/03/2025 16:51 | 1000 | 5.10 |
| 07/03/2025 16:51 | 13 | 5.10 |
| 07/03/2025 16:51 | 26 | 5.10 |
| 07/03/2025 16:51 | 12 | 5.10 |
| 07/03/2025 16:51 | 1389 | 5.10 |
| 07/03/2025 16:51 | 930 | 5.10 |
| 07/03/2025 16:51 | 10 | 5.102 |
| 07/03/2025 16:51 | 1023 | 5.102 |
| 07/03/2025 16:51 | 4 | 5.102 |
| 07/03/2025 16:51 | 130 | 5.102 |
| 07/03/2025 16:51 | 994 | 5.102 |
| 07/03/2025 16:51 | 69 | 5.102 |
| 07/03/2025 16:51 | 53 | 5.102 |
| 07/03/2025 16:51 | 1500 | 5.104 |
| 07/03/2025 16:51 | 600 | 5.104 |
| 07/03/2025 16:51 | 2 | 5.104 |
| 07/03/2025 16:51 | 87 | 5.104 |
| 07/03/2025 16:51 | 4008 | 5.104 |
| 07/03/2025 16:51 | 67 | 5.104 |
| 07/03/2025 16:51 | 1368 | 5.104 |
| 07/03/2025 16:51 | 247 | 5.104 |
| 07/03/2025 16:51 | 456 | 5.104 |
| 07/03/2025 16:51 | 1393 | 5.104 |
| 07/03/2025 16:51 | 514 | 5.104 |
| 07/03/2025 16:51 | 500 | 5.104 |
| 07/03/2025 16:50 | 672 | 5.106 |
| 07/03/2025 16:50 | 69 | 5.106 |
| 07/03/2025 16:50 | 105 | 5.106 |
| 07/03/2025 16:49 | 1232 | 5.106 |
| 07/03/2025 16:48 | 1188 | 5.106 |
| 07/03/2025 16:48 | 1766 | 5.108 |
| 07/03/2025 16:48 | 965 | 5.108 |
| 07/03/2025 16:48 | 2065 | 5.108 |
| 07/03/2025 16:48 | 465 | 5.106 |
| 07/03/2025 16:48 | 1600 | 5.106 |
| 07/03/2025 16:48 | 6843 | 5.106 |
| 07/03/2025 16:48 | 1930 | 5.106 |
| 07/03/2025 16:48 | 489 | 5.106 |
| 07/03/2025 16:48 | 912 | 5.106 |
| 07/03/2025 16:48 | 869 | 5.106 |
| 07/03/2025 16:48 | 490 | 5.106 |
| 07/03/2025 16:48 | 2065 | 5.106 |
| 07/03/2025 16:48 | 952 | 5.106 |
| 07/03/2025 16:48 | 1150 | 5.106 |
| 07/03/2025 16:48 | 100 | 5.106 |
| 07/03/2025 16:47 | 2065 | 5.104 |
| 07/03/2025 16:46 | 59 | 5.104 |
| 07/03/2025 16:46 | 15 | 5.104 |
| 07/03/2025 16:46 | 1278 | 5.104 |
| 07/03/2025 16:46 | 915 | 5.104 |
| 07/03/2025 16:46 | 640 | 5.104 |
| 07/03/2025 16:46 | 496 | 5.106 |
| 07/03/2025 16:46 | 256 | 5.106 |
| 07/03/2025 16:45 | 490 | 5.104 |
| 07/03/2025 16:45 | 2065 | 5.104 |
| 07/03/2025 16:45 | 1200 | 5.104 |
| 07/03/2025 16:45 | 50 | 5.104 |