Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.642
-0.025
(
-0.54% )
|
4.639
|
500 |
4.678
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:38 | 950 | 4.642 |
| 09/12/2025 17:38 | 2500 | 4.642 |
| 09/12/2025 17:38 | 1000 | 4.642 |
| 09/12/2025 17:37 | 2200 | 4.642 |
| 09/12/2025 17:35 | 1000 | 4.642 |
| 09/12/2025 17:35 | 2000 | 4.642 |
| 09/12/2025 17:35 | 100 | 4.642 |
| 09/12/2025 17:35 | 900 | 4.642 |
| 09/12/2025 17:35 | 250 | 4.642 |
| 09/12/2025 17:35 | 4568 | 4.642 |
| 09/12/2025 17:35 | 18408 | 4.642 |
| 09/12/2025 17:35 | 2904 | 4.642 |
| 09/12/2025 17:35 | 1312 | 4.642 |
| 09/12/2025 17:35 | 3331 | 4.642 |
| 09/12/2025 17:35 | 360 | 4.642 |
| 09/12/2025 17:35 | 500 | 4.642 |
| 09/12/2025 17:35 | 17062 | 4.642 |
| 09/12/2025 17:35 | 9000 | 4.642 |
| 09/12/2025 17:35 | 14000 | 4.642 |
| 09/12/2025 17:35 | 665 | 4.642 |
| 09/12/2025 17:35 | 430 | 4.642 |
| 09/12/2025 17:35 | 55 | 4.642 |
| 09/12/2025 17:35 | 6850 | 4.642 |
| 09/12/2025 17:35 | 3150 | 4.642 |
| 09/12/2025 17:35 | 2000 | 4.642 |
| 09/12/2025 17:35 | 27151 | 4.642 |
| 09/12/2025 17:35 | 1000 | 4.642 |
| 09/12/2025 17:35 | 500 | 4.642 |
| 09/12/2025 17:35 | 5800 | 4.642 |
| 09/12/2025 17:35 | 4000 | 4.642 |
| 09/12/2025 17:35 | 1000 | 4.642 |
| 09/12/2025 17:35 | 1748 | 4.642 |
| 09/12/2025 17:35 | 200 | 4.642 |
| 09/12/2025 17:35 | 180 | 4.642 |
| 09/12/2025 17:35 | 2459 | 4.642 |
| 09/12/2025 17:35 | 1751 | 4.642 |
| 09/12/2025 17:35 | 790 | 4.642 |
| 09/12/2025 17:35 | 125 | 4.642 |
| 09/12/2025 17:35 | 250 | 4.642 |
| 09/12/2025 17:35 | 500 | 4.642 |
| 09/12/2025 17:35 | 200 | 4.642 |
| 09/12/2025 17:35 | 400 | 4.642 |
| 09/12/2025 17:35 | 2500 | 4.642 |
| 09/12/2025 17:35 | 1200 | 4.642 |
| 09/12/2025 17:35 | 10000 | 4.642 |
| 09/12/2025 17:35 | 400 | 4.642 |
| 09/12/2025 17:35 | 300 | 4.642 |
| 09/12/2025 17:35 | 4000 | 4.642 |
| 09/12/2025 17:35 | 2000 | 4.642 |
| 09/12/2025 17:35 | 2000 | 4.642 |
| 09/12/2025 17:35 | 25000 | 4.642 |
| 09/12/2025 17:35 | 250 | 4.642 |
| 09/12/2025 17:35 | 3331 | 4.642 |
| 09/12/2025 17:35 | 31399 | 4.642 |
| 09/12/2025 17:35 | 1000 | 4.642 |
| 09/12/2025 17:35 | 1000 | 4.642 |
| 09/12/2025 17:35 | 16646 | 4.642 |
| 09/12/2025 17:35 | 400 | 4.642 |
| 09/12/2025 17:35 | 263 | 4.642 |
| 09/12/2025 17:35 | 15839 | 4.642 |
| 09/12/2025 17:35 | 815 | 4.642 |
| 09/12/2025 17:35 | 38938 | 4.642 |
| 09/12/2025 17:35 | 77883 | 4.642 |
| 09/12/2025 17:35 | 16185 | 4.642 |
| 09/12/2025 17:35 | 469 | 4.642 |
| 09/12/2025 17:35 | 7531 | 4.642 |
| 09/12/2025 17:35 | 2323 | 4.642 |
| 09/12/2025 17:35 | 3332 | 4.642 |
| 09/12/2025 17:35 | 453 | 4.642 |
| 09/12/2025 17:35 | 547 | 4.642 |
| 09/12/2025 17:35 | 523 | 4.642 |
| 09/12/2025 17:35 | 853 | 4.642 |
| 09/12/2025 17:35 | 853 | 4.642 |
| 09/12/2025 17:35 | 853 | 4.642 |
| 09/12/2025 17:35 | 8096 | 4.642 |
| 09/12/2025 17:35 | 1 | 4.642 |
| 09/12/2025 17:35 | 872 | 4.642 |
| 09/12/2025 17:35 | 236 | 4.642 |
| 09/12/2025 17:35 | 94 | 4.642 |
| 09/12/2025 17:35 | 11801 | 4.642 |
| 09/12/2025 17:35 | 4000 | 4.642 |
| 09/12/2025 17:35 | 7753 | 4.642 |
| 09/12/2025 17:35 | 10247 | 4.642 |
| 09/12/2025 17:35 | 2259 | 4.642 |
| 09/12/2025 17:35 | 53219 | 4.642 |
| 09/12/2025 17:35 | 14239 | 4.642 |
| 09/12/2025 17:35 | 5821 | 4.642 |
| 09/12/2025 17:35 | 800 | 4.642 |
| 09/12/2025 17:35 | 1071 | 4.642 |
| 09/12/2025 17:35 | 3332 | 4.642 |
| 09/12/2025 17:35 | 8094 | 4.642 |
| 09/12/2025 17:35 | 3331 | 4.642 |
| 09/12/2025 17:35 | 3331 | 4.642 |
| 09/12/2025 17:35 | 12852 | 4.642 |
| 09/12/2025 17:35 | 53739 | 4.642 |
| 09/12/2025 17:35 | 3332 | 4.642 |
| 09/12/2025 17:35 | 7215 | 4.642 |
| 09/12/2025 17:35 | 54915 | 4.642 |
| 09/12/2025 17:35 | 73180 | 4.642 |
| 09/12/2025 17:35 | 760 | 4.642 |
| 09/12/2025 17:35 | 3331 | 4.642 |
| 09/12/2025 17:35 | 3749 | 4.642 |
| 09/12/2025 17:35 | 3332 | 4.642 |
| 09/12/2025 17:35 | 3331 | 4.642 |
| 09/12/2025 17:35 | 6618 | 4.642 |
| 09/12/2025 17:35 | 28659 | 4.642 |
| 09/12/2025 17:35 | 4791 | 4.642 |
| 09/12/2025 17:35 | 31040 | 4.642 |
| 09/12/2025 17:35 | 23897 | 4.642 |
| 09/12/2025 17:35 | 1 | 4.642 |
| 09/12/2025 17:35 | 125 | 4.642 |
| 09/12/2025 17:35 | 965 | 4.642 |
| 09/12/2025 17:35 | 10386 | 4.642 |
| 09/12/2025 17:35 | 166594 | 4.642 |
| 09/12/2025 17:35 | 2137 | 4.642 |
| 09/12/2025 17:35 | 14111 | 4.642 |
| 09/12/2025 17:35 | 927 | 4.642 |
| 09/12/2025 17:35 | 70845 | 4.642 |
| 09/12/2025 17:35 | 1328 | 4.642 |
| 09/12/2025 17:35 | 4876 | 4.642 |
| 09/12/2025 17:35 | 26463 | 4.642 |
| 09/12/2025 17:35 | 30559 | 4.642 |
| 09/12/2025 17:35 | 120 | 4.642 |
| 09/12/2025 17:35 | 6508 | 4.642 |
| 09/12/2025 17:35 | 2056 | 4.642 |
| 09/12/2025 17:35 | 1635 | 4.642 |
| 09/12/2025 17:35 | 310 | 4.642 |
| 09/12/2025 17:35 | 601 | 4.642 |
| 09/12/2025 17:35 | 1465 | 4.642 |
| 09/12/2025 17:35 | 1000 | 4.642 |
| 09/12/2025 17:35 | 2000 | 4.642 |
| 09/12/2025 17:35 | 90 | 4.642 |
| 09/12/2025 17:35 | 800 | 4.642 |
| 09/12/2025 17:35 | 1500 | 4.642 |
| 09/12/2025 17:35 | 585 | 4.642 |
| 09/12/2025 17:35 | 169 | 4.642 |
| 09/12/2025 17:35 | 284 | 4.642 |
| 09/12/2025 17:35 | 2115 | 4.642 |
| 09/12/2025 17:35 | 1395 | 4.642 |
| 09/12/2025 17:35 | 12462 | 4.642 |
| 09/12/2025 17:35 | 52 | 4.642 |
| 09/12/2025 17:35 | 948 | 4.642 |
| 09/12/2025 17:35 | 17351 | 4.642 |
| 09/12/2025 17:35 | 12711 | 4.642 |
| 09/12/2025 17:35 | 4894 | 4.642 |
| 09/12/2025 17:35 | 15670 | 4.642 |
| 09/12/2025 17:35 | 28828 | 4.642 |
| 09/12/2025 17:35 | 54 | 4.642 |
| 09/12/2025 17:35 | 3482 | 4.642 |
| 09/12/2025 17:35 | 3297 | 4.642 |
| 09/12/2025 17:35 | 47797 | 4.642 |
| 09/12/2025 17:35 | 600 | 4.642 |
| 09/12/2025 17:35 | 48 | 4.642 |
| 09/12/2025 17:35 | 1000 | 4.642 |
| 09/12/2025 17:35 | 800 | 4.642 |
| 09/12/2025 17:35 | 698 | 4.642 |
| 09/12/2025 17:35 | 800 | 4.642 |
| 09/12/2025 17:35 | 867 | 4.642 |
| 09/12/2025 17:35 | 1607 | 4.642 |
| 09/12/2025 17:35 | 2500 | 4.642 |
| 09/12/2025 17:35 | 1073 | 4.642 |
| 09/12/2025 17:35 | 1232 | 4.642 |
| 09/12/2025 17:35 | 9929 | 4.642 |
| 09/12/2025 17:35 | 9345 | 4.642 |
| 09/12/2025 17:35 | 5882 | 4.642 |
| 09/12/2025 17:35 | 234 | 4.642 |
| 09/12/2025 17:35 | 10743 | 4.642 |
| 09/12/2025 17:35 | 11158 | 4.642 |
| 09/12/2025 17:35 | 700 | 4.642 |
| 09/12/2025 17:35 | 2175 | 4.642 |
| 09/12/2025 17:35 | 500 | 4.642 |
| 09/12/2025 17:35 | 2825 | 4.642 |
| 09/12/2025 17:35 | 175 | 4.642 |
| 09/12/2025 17:35 | 825 | 4.642 |
| 09/12/2025 17:35 | 175 | 4.642 |
| 09/12/2025 17:35 | 200 | 4.642 |
| 09/12/2025 17:35 | 625 | 4.642 |
| 09/12/2025 17:35 | 375 | 4.642 |
| 09/12/2025 17:35 | 3878 | 4.642 |
| 09/12/2025 17:35 | 3946 | 4.642 |
| 09/12/2025 17:35 | 1074 | 4.642 |
| 09/12/2025 17:35 | 13454 | 4.642 |
| 09/12/2025 17:35 | 217 | 4.642 |
| 09/12/2025 17:35 | 1534 | 4.642 |
| 09/12/2025 17:35 | 6391 | 4.642 |
| 09/12/2025 17:35 | 1800 | 4.642 |
| 09/12/2025 17:35 | 4389 | 4.642 |
| 09/12/2025 17:35 | 1045 | 4.642 |
| 09/12/2025 17:35 | 3344 | 4.642 |
| 09/12/2025 17:35 | 3015 | 4.642 |
| 09/12/2025 17:35 | 5625 | 4.642 |
| 09/12/2025 17:35 | 5375 | 4.642 |
| 09/12/2025 17:35 | 500 | 4.642 |
| 09/12/2025 17:35 | 5154 | 4.642 |
| 09/12/2025 17:35 | 73556 | 4.642 |
| 09/12/2025 17:35 | 46096 | 4.642 |
| 09/12/2025 17:35 | 25574 | 4.642 |
| 09/12/2025 17:35 | 291 | 4.642 |
| 09/12/2025 17:35 | 42 | 4.642 |
| 09/12/2025 17:35 | 53 | 4.642 |
| 09/12/2025 17:35 | 80446 | 4.642 |
| 09/12/2025 17:35 | 22 | 4.642 |
| 09/12/2025 17:35 | 626 | 4.642 |
| 09/12/2025 17:35 | 1517 | 4.642 |
| 09/12/2025 17:35 | 316 | 4.642 |
| 09/12/2025 17:35 | 35 | 4.642 |
| 09/12/2025 17:35 | 1260 | 4.642 |
| 09/12/2025 17:35 | 65634 | 4.642 |
| 09/12/2025 17:35 | 52381 | 4.642 |
| 09/12/2025 17:35 | 1160 | 4.642 |
| 09/12/2025 17:35 | 12184 | 4.642 |
| 09/12/2025 17:35 | 1555 | 4.642 |
| 09/12/2025 17:35 | 6776 | 4.642 |
| 09/12/2025 17:35 | 63498 | 4.642 |
| 09/12/2025 17:35 | 2692 | 4.642 |
| 09/12/2025 17:35 | 8204 | 4.642 |
| 09/12/2025 17:35 | 1751 | 4.642 |
| 09/12/2025 17:35 | 40136 | 4.642 |
| 09/12/2025 17:35 | 26943 | 4.642 |
| 09/12/2025 17:35 | 1804 | 4.642 |
| 09/12/2025 17:35 | 50903 | 4.642 |
| 09/12/2025 17:35 | 101377 | 4.642 |
| 09/12/2025 17:35 | 240 | 4.642 |
| 09/12/2025 17:35 | 1468 | 4.642 |
| 09/12/2025 17:35 | 100142 | 4.642 |
| 09/12/2025 17:35 | 52021 | 4.642 |
| 09/12/2025 17:35 | 420 | 4.642 |
| 09/12/2025 17:35 | 708 | 4.642 |
| 09/12/2025 17:35 | 209 | 4.642 |
| 09/12/2025 17:35 | 1834 | 4.642 |
| 09/12/2025 17:35 | 3769 | 4.642 |
| 09/12/2025 17:35 | 625 | 4.642 |
| 09/12/2025 17:35 | 5125 | 4.642 |
| 09/12/2025 17:35 | 875 | 4.642 |
| 09/12/2025 17:35 | 1300 | 4.642 |
| 09/12/2025 17:35 | 2200 | 4.642 |
| 09/12/2025 17:35 | 4000 | 4.642 |
| 09/12/2025 17:35 | 1625 | 4.642 |
| 09/12/2025 17:35 | 4395 | 4.642 |
| 09/12/2025 17:35 | 64386 | 4.642 |
| 09/12/2025 17:35 | 1751 | 4.642 |
| 09/12/2025 17:35 | 8229 | 4.642 |
| 09/12/2025 17:35 | 1751 | 4.642 |
| 09/12/2025 17:35 | 8241 | 4.642 |
| 09/12/2025 17:35 | 13371 | 4.642 |
| 09/12/2025 17:35 | 22633 | 4.642 |
| 09/12/2025 17:35 | 203 | 4.642 |
| 09/12/2025 17:35 | 400 | 4.642 |
| 09/12/2025 17:35 | 196 | 4.642 |
| 09/12/2025 17:35 | 13348 | 4.642 |
| 09/12/2025 17:35 | 1231 | 4.642 |
| 09/12/2025 17:35 | 26559 | 4.642 |
| 09/12/2025 17:35 | 4756 | 4.642 |
| 09/12/2025 17:35 | 3091 | 4.642 |
| 09/12/2025 17:35 | 970 | 4.642 |
| 09/12/2025 17:35 | 2312 | 4.642 |
| 09/12/2025 17:35 | 22505 | 4.642 |
| 09/12/2025 17:35 | 509 | 4.642 |
| 09/12/2025 17:35 | 238 | 4.642 |
| 09/12/2025 17:35 | 154 | 4.642 |
| 09/12/2025 17:35 | 175 | 4.642 |
| 09/12/2025 17:35 | 3000 | 4.642 |
| 09/12/2025 17:35 | 2000 | 4.642 |
| 09/12/2025 17:35 | 1244 | 4.642 |
| 09/12/2025 17:35 | 3200 | 4.642 |
| 09/12/2025 17:35 | 1800 | 4.642 |
| 09/12/2025 17:35 | 2534 | 4.642 |
| 09/12/2025 17:35 | 1 | 4.642 |
| 09/12/2025 17:35 | 1583 | 4.642 |
| 09/12/2025 17:35 | 324 | 4.642 |
| 09/12/2025 17:35 | 1681 | 4.642 |
| 09/12/2025 17:35 | 1318 | 4.642 |
| 09/12/2025 17:35 | 568 | 4.642 |
| 09/12/2025 17:35 | 2048 | 4.642 |
| 09/12/2025 17:35 | 981 | 4.642 |
| 09/12/2025 17:35 | 171 | 4.642 |
| 09/12/2025 17:35 | 694 | 4.642 |
| 09/12/2025 17:35 | 292 | 4.642 |
| 09/12/2025 17:35 | 5 | 4.642 |
| 09/12/2025 17:35 | 464 | 4.642 |
| 09/12/2025 17:35 | 1 | 4.642 |
| 09/12/2025 17:35 | 51 | 4.642 |
| 09/12/2025 17:35 | 27 | 4.642 |
| 09/12/2025 17:35 | 36 | 4.642 |
| 09/12/2025 17:35 | 14135 | 4.642 |
| 09/12/2025 17:35 | 31136 | 4.642 |
| 09/12/2025 17:35 | 9773 | 4.642 |
| 09/12/2025 17:35 | 1138 | 4.642 |
| 09/12/2025 17:35 | 10565 | 4.642 |
| 09/12/2025 17:35 | 160 | 4.642 |
| 09/12/2025 17:35 | 4880 | 4.642 |
| 09/12/2025 17:35 | 3571 | 4.642 |
| 09/12/2025 17:35 | 22 | 4.642 |
| 09/12/2025 17:35 | 2369 | 4.642 |
| 09/12/2025 17:35 | 24033 | 4.642 |
| 09/12/2025 17:35 | 662 | 4.642 |
| 09/12/2025 17:35 | 1500 | 4.642 |
| 09/12/2025 17:35 | 47 | 4.642 |
| 09/12/2025 17:35 | 4450 | 4.642 |
| 09/12/2025 17:35 | 56708 | 4.642 |
| 09/12/2025 17:35 | 46441 | 4.642 |
| 09/12/2025 17:35 | 81685 | 4.642 |
| 09/12/2025 17:35 | 47036 | 4.642 |
| 09/12/2025 17:35 | 8932 | 4.642 |
| 09/12/2025 17:35 | 378 | 4.642 |
| 09/12/2025 17:35 | 946 | 4.642 |
| 09/12/2025 17:35 | 7389 | 4.642 |
| 09/12/2025 17:35 | 10476 | 4.642 |
| 09/12/2025 17:35 | 2801 | 4.642 |
| 09/12/2025 17:35 | 1260 | 4.642 |
| 09/12/2025 17:35 | 2533 | 4.642 |
| 09/12/2025 17:35 | 15613 | 4.642 |
| 09/12/2025 17:35 | 3094 | 4.642 |
| 09/12/2025 17:35 | 3220 | 4.642 |
| 09/12/2025 17:35 | 1171 | 4.642 |
| 09/12/2025 17:35 | 163 | 4.642 |
| 09/12/2025 17:35 | 802 | 4.642 |
| 09/12/2025 17:35 | 20212 | 4.642 |
| 09/12/2025 17:35 | 120 | 4.642 |
| 09/12/2025 17:35 | 187 | 4.642 |
| 09/12/2025 17:35 | 49415 | 4.642 |
| 09/12/2025 17:35 | 11342 | 4.642 |
| 09/12/2025 17:35 | 8136 | 4.642 |
| 09/12/2025 17:35 | 641 | 4.642 |
| 09/12/2025 17:35 | 161379 | 4.642 |
| 09/12/2025 17:35 | 2592 | 4.642 |
| 09/12/2025 17:35 | 14 | 4.642 |
| 09/12/2025 17:35 | 689 | 4.642 |
| 09/12/2025 17:35 | 86 | 4.642 |
| 09/12/2025 17:35 | 6 | 4.642 |
| 09/12/2025 17:29 | 175 | 4.654 |
| 09/12/2025 17:29 | 1 | 4.653 |
| 09/12/2025 17:29 | 141 | 4.653 |
| 09/12/2025 17:29 | 935 | 4.654 |
| 09/12/2025 17:29 | 665 | 4.654 |
| 09/12/2025 17:29 | 724 | 4.653 |
| 09/12/2025 17:29 | 403 | 4.653 |
| 09/12/2025 17:29 | 200 | 4.654 |
| 09/12/2025 17:29 | 500 | 4.654 |
| 09/12/2025 17:29 | 330 | 4.655 |
| 09/12/2025 17:29 | 550 | 4.655 |
| 09/12/2025 17:29 | 2500 | 4.655 |
| 09/12/2025 17:29 | 5000 | 4.655 |
| 09/12/2025 17:29 | 1000 | 4.655 |
| 09/12/2025 17:29 | 869 | 4.655 |
| 09/12/2025 17:29 | 512 | 4.656 |
| 09/12/2025 17:29 | 47 | 4.656 |
| 09/12/2025 17:29 | 432 | 4.659 |
| 09/12/2025 17:29 | 1022 | 4.658 |
| 09/12/2025 17:29 | 868 | 4.658 |
| 09/12/2025 17:29 | 961 | 4.658 |
| 09/12/2025 17:29 | 503 | 4.658 |
| 09/12/2025 17:29 | 485 | 4.658 |
| 09/12/2025 17:29 | 517 | 4.658 |
| 09/12/2025 17:29 | 1200 | 4.658 |
| 09/12/2025 17:29 | 742 | 4.658 |
| 09/12/2025 17:29 | 1924 | 4.658 |
| 09/12/2025 17:29 | 603 | 4.657 |
| 09/12/2025 17:29 | 450 | 4.657 |
| 09/12/2025 17:29 | 521 | 4.657 |
| 09/12/2025 17:29 | 869 | 4.657 |
| 09/12/2025 17:29 | 478 | 4.657 |
| 09/12/2025 17:29 | 728 | 4.657 |
| 09/12/2025 17:29 | 961 | 4.657 |
| 09/12/2025 17:29 | 277 | 4.657 |
| 09/12/2025 17:29 | 459 | 4.656 |
| 09/12/2025 17:29 | 500 | 4.655 |
| 09/12/2025 17:29 | 459 | 4.654 |
| 09/12/2025 17:29 | 241 | 4.654 |
| 09/12/2025 17:29 | 701 | 4.655 |
| 09/12/2025 17:29 | 731 | 4.655 |
| 09/12/2025 17:29 | 539 | 4.655 |
| 09/12/2025 17:29 | 109 | 4.655 |
| 09/12/2025 17:29 | 2 | 4.655 |
| 09/12/2025 17:28 | 4000 | 4.654 |
| 09/12/2025 17:28 | 291 | 4.654 |
| 09/12/2025 17:28 | 1025 | 4.654 |
| 09/12/2025 17:28 | 742 | 4.654 |
| 09/12/2025 17:28 | 150 | 4.654 |
| 09/12/2025 17:28 | 125 | 4.654 |
| 09/12/2025 17:28 | 181 | 4.654 |
| 09/12/2025 17:28 | 300 | 4.656 |
| 09/12/2025 17:28 | 500 | 4.655 |
| 09/12/2025 17:28 | 662 | 4.655 |
| 09/12/2025 17:28 | 207 | 4.655 |
| 09/12/2025 17:28 | 1223 | 4.657 |
| 09/12/2025 17:28 | 502 | 4.656 |
| 09/12/2025 17:28 | 648 | 4.656 |
| 09/12/2025 17:28 | 961 | 4.656 |
| 09/12/2025 17:28 | 740 | 4.656 |
| 09/12/2025 17:28 | 1924 | 4.656 |
| 09/12/2025 17:28 | 2 | 4.655 |
| 09/12/2025 17:28 | 879 | 4.655 |
| 09/12/2025 17:28 | 869 | 4.655 |
| 09/12/2025 17:28 | 500 | 4.655 |
| 09/12/2025 17:28 | 740 | 4.655 |
| 09/12/2025 17:28 | 1418 | 4.655 |
| 09/12/2025 17:28 | 4186 | 4.655 |
| 09/12/2025 17:28 | 114 | 4.655 |
| 09/12/2025 17:28 | 500 | 4.655 |
| 09/12/2025 17:28 | 200 | 4.655 |
| 09/12/2025 17:28 | 500 | 4.655 |
| 09/12/2025 17:28 | 480 | 4.655 |
| 09/12/2025 17:28 | 315 | 4.655 |
| 09/12/2025 17:28 | 174 | 4.655 |
| 09/12/2025 17:28 | 467 | 4.655 |
| 09/12/2025 17:28 | 240 | 4.655 |
| 09/12/2025 17:28 | 450 | 4.656 |
| 09/12/2025 17:28 | 515 | 4.656 |
| 09/12/2025 17:28 | 2 | 4.656 |
| 09/12/2025 17:28 | 869 | 4.657 |
| 09/12/2025 17:28 | 116 | 4.657 |
| 09/12/2025 17:28 | 709 | 4.657 |
| 09/12/2025 17:28 | 742 | 4.657 |
| 09/12/2025 17:28 | 695 | 4.656 |
| 09/12/2025 17:28 | 157 | 4.656 |
| 09/12/2025 17:28 | 633 | 4.656 |
| 09/12/2025 17:28 | 617 | 4.656 |
| 09/12/2025 17:28 | 540 | 4.655 |
| 09/12/2025 17:28 | 170 | 4.655 |
| 09/12/2025 17:28 | 541 | 4.655 |
| 09/12/2025 17:28 | 2083 | 4.655 |
| 09/12/2025 17:27 | 546 | 4.655 |
| 09/12/2025 17:27 | 571 | 4.655 |
| 09/12/2025 17:27 | 296 | 4.655 |
| 09/12/2025 17:27 | 2 | 4.655 |
| 09/12/2025 17:27 | 116 | 4.654 |
| 09/12/2025 17:27 | 869 | 4.655 |
| 09/12/2025 17:27 | 869 | 4.656 |
| 09/12/2025 17:27 | 6708 | 4.66 |
| 09/12/2025 17:27 | 1000 | 4.661 |
| 09/12/2025 17:27 | 1000 | 4.661 |
| 09/12/2025 17:27 | 1924 | 4.66 |
| 09/12/2025 17:27 | 869 | 4.66 |
| 09/12/2025 17:27 | 1060 | 4.66 |
| 09/12/2025 17:27 | 19000 | 4.66 |
| 09/12/2025 17:27 | 2576 | 4.659 |
| 09/12/2025 17:27 | 869 | 4.659 |
| 09/12/2025 17:27 | 976 | 4.659 |
| 09/12/2025 17:27 | 449 | 4.659 |
| 09/12/2025 17:27 | 463 | 4.659 |
| 09/12/2025 17:27 | 483 | 4.659 |
| 09/12/2025 17:27 | 1924 | 4.659 |
| 09/12/2025 17:27 | 868 | 4.658 |
| 09/12/2025 17:27 | 961 | 4.658 |
| 09/12/2025 17:27 | 995 | 4.658 |
| 09/12/2025 17:27 | 529 | 4.658 |
| 09/12/2025 17:27 | 452 | 4.658 |
| 09/12/2025 17:27 | 456 | 4.658 |
| 09/12/2025 17:27 | 766 | 4.658 |
| 09/12/2025 17:27 | 434 | 4.657 |
| 09/12/2025 17:27 | 595 | 4.657 |
| 09/12/2025 17:27 | 366 | 4.657 |
| 09/12/2025 17:27 | 869 | 4.657 |
| 09/12/2025 17:27 | 1034 | 4.657 |
| 09/12/2025 17:27 | 750 | 4.657 |
| 09/12/2025 17:27 | 460 | 4.657 |
| 09/12/2025 17:27 | 458 | 4.657 |
| 09/12/2025 17:27 | 1924 | 4.657 |
| 09/12/2025 17:27 | 961 | 4.656 |
| 09/12/2025 17:27 | 869 | 4.656 |
| 09/12/2025 17:27 | 371 | 4.656 |
| 09/12/2025 17:27 | 750 | 4.656 |
| 09/12/2025 17:27 | 991 | 4.656 |
| 09/12/2025 17:27 | 524 | 4.656 |
| 09/12/2025 17:27 | 455 | 4.656 |
| 09/12/2025 17:27 | 471 | 4.656 |
| 09/12/2025 17:27 | 1924 | 4.656 |
| 09/12/2025 17:27 | 1250 | 4.656 |
| 09/12/2025 17:27 | 1000 | 4.656 |
| 09/12/2025 17:27 | 537 | 4.655 |
| 09/12/2025 17:27 | 382 | 4.655 |
| 09/12/2025 17:27 | 869 | 4.655 |
| 09/12/2025 17:27 | 2194 | 4.655 |
| 09/12/2025 17:27 | 744 | 4.655 |
| 09/12/2025 17:27 | 979 | 4.655 |
| 09/12/2025 17:27 | 412 | 4.655 |
| 09/12/2025 17:27 | 809 | 4.655 |
| 09/12/2025 17:27 | 434 | 4.655 |
| 09/12/2025 17:27 | 438 | 4.655 |
| 09/12/2025 17:27 | 440 | 4.655 |
| 09/12/2025 17:27 | 1424 | 4.655 |
| 09/12/2025 17:27 | 1450 | 4.654 |
| 09/12/2025 17:27 | 493 | 4.654 |
| 09/12/2025 17:27 | 495 | 4.654 |
| 09/12/2025 17:27 | 440 | 4.654 |
| 09/12/2025 17:27 | 1250 | 4.654 |
| 09/12/2025 17:27 | 500 | 4.654 |
| 09/12/2025 17:27 | 957 | 4.654 |
| 09/12/2025 17:27 | 969 | 4.654 |
| 09/12/2025 17:27 | 777 | 4.654 |
| 09/12/2025 17:27 | 208 | 4.654 |
| 09/12/2025 17:27 | 500 | 4.654 |
| 09/12/2025 17:27 | 583 | 4.654 |
| 09/12/2025 17:27 | 497 | 4.654 |
| 09/12/2025 17:27 | 1249 | 4.654 |
| 09/12/2025 17:27 | 489 | 4.654 |
| 09/12/2025 17:27 | 527 | 4.654 |
| 09/12/2025 17:27 | 398 | 4.653 |
| 09/12/2025 17:27 | 1250 | 4.653 |
| 09/12/2025 17:27 | 596 | 4.653 |
| 09/12/2025 17:27 | 146 | 4.653 |
| 09/12/2025 17:27 | 365 | 4.653 |
| 09/12/2025 17:27 | 426 | 4.653 |
| 09/12/2025 17:27 | 3 | 4.653 |
| 09/12/2025 17:27 | 768 | 4.653 |
| 09/12/2025 17:27 | 1048 | 4.653 |
| 09/12/2025 17:27 | 500 | 4.655 |
| 09/12/2025 17:27 | 231 | 4.654 |
| 09/12/2025 17:27 | 438 | 4.654 |
| 09/12/2025 17:27 | 3000 | 4.655 |
| 09/12/2025 17:27 | 1100 | 4.655 |
| 09/12/2025 17:27 | 768 | 4.655 |
| 09/12/2025 17:27 | 299 | 4.656 |
| 09/12/2025 17:27 | 869 | 4.656 |
| 09/12/2025 17:27 | 763 | 4.656 |
| 09/12/2025 17:27 | 29 | 4.657 |
| 09/12/2025 17:27 | 7 | 4.657 |
| 09/12/2025 17:27 | 3 | 4.657 |
| 09/12/2025 17:27 | 4 | 4.657 |
| 09/12/2025 17:27 | 234 | 4.657 |
| 09/12/2025 17:27 | 768 | 4.657 |
| 09/12/2025 17:27 | 540 | 4.657 |
| 09/12/2025 17:27 | 2091 | 4.657 |
| 09/12/2025 17:27 | 1011 | 4.657 |
| 09/12/2025 17:27 | 479 | 4.657 |
| 09/12/2025 17:26 | 232 | 4.656 |
| 09/12/2025 17:26 | 500 | 4.656 |
| 09/12/2025 17:26 | 540 | 4.656 |
| 09/12/2025 17:26 | 200 | 4.657 |
| 09/12/2025 17:26 | 1500 | 4.657 |
| 09/12/2025 17:26 | 2330 | 4.657 |
| 09/12/2025 17:26 | 1 | 4.657 |
| 09/12/2025 17:26 | 1 | 4.657 |
| 09/12/2025 17:26 | 668 | 4.657 |
| 09/12/2025 17:26 | 100 | 4.657 |
| 09/12/2025 17:26 | 339 | 4.658 |
| 09/12/2025 17:26 | 360 | 4.658 |
| 09/12/2025 17:26 | 50 | 4.658 |
| 09/12/2025 17:26 | 393 | 4.658 |
| 09/12/2025 17:26 | 1333 | 4.658 |
| 09/12/2025 17:26 | 350 | 4.66 |
| 09/12/2025 17:26 | 1130 | 4.66 |
| 09/12/2025 17:26 | 333 | 4.66 |
| 09/12/2025 17:26 | 402 | 4.66 |
| 09/12/2025 17:26 | 454 | 4.66 |
| 09/12/2025 17:26 | 231 | 4.66 |
| 09/12/2025 17:26 | 584 | 4.661 |
| 09/12/2025 17:26 | 460 | 4.661 |
| 09/12/2025 17:26 | 506 | 4.66 |
| 09/12/2025 17:26 | 500 | 4.66 |
| 09/12/2025 17:25 | 1082 | 4.659 |
| 09/12/2025 17:25 | 102 | 4.659 |
| 09/12/2025 17:25 | 402 | 4.66 |
| 09/12/2025 17:25 | 1244 | 4.66 |
| 09/12/2025 17:25 | 272 | 4.661 |
| 09/12/2025 17:25 | 1924 | 4.661 |
| 09/12/2025 17:25 | 507 | 4.661 |
| 09/12/2025 17:25 | 547 | 4.661 |
| 09/12/2025 17:25 | 1250 | 4.661 |
| 09/12/2025 17:25 | 525 | 4.659 |
| 09/12/2025 17:25 | 284 | 4.661 |
| 09/12/2025 17:25 | 775 | 4.661 |
| 09/12/2025 17:25 | 1500 | 4.661 |
| 09/12/2025 17:25 | 1924 | 4.661 |
| 09/12/2025 17:25 | 17 | 4.66 |
| 09/12/2025 17:25 | 468 | 4.659 |
| 09/12/2025 17:25 | 277 | 4.66 |
| 09/12/2025 17:25 | 1994 | 4.66 |
| 09/12/2025 17:25 | 540 | 4.66 |
| 09/12/2025 17:25 | 2 | 4.66 |
| 09/12/2025 17:25 | 2 | 4.66 |
| 09/12/2025 17:25 | 331 | 4.66 |
| 09/12/2025 17:25 | 441 | 4.661 |
| 09/12/2025 17:25 | 455 | 4.661 |
| 09/12/2025 17:25 | 446 | 4.661 |
| 09/12/2025 17:25 | 775 | 4.662 |
| 09/12/2025 17:25 | 394 | 4.661 |
| 09/12/2025 17:25 | 1236 | 4.662 |
| 09/12/2025 17:25 | 14 | 4.662 |
| 09/12/2025 17:25 | 36 | 4.663 |
| 09/12/2025 17:25 | 778 | 4.663 |
| 09/12/2025 17:25 | 508 | 4.663 |
| 09/12/2025 17:25 | 527 | 4.663 |
| 09/12/2025 17:25 | 508 | 4.663 |
| 09/12/2025 17:25 | 1054 | 4.663 |
| 09/12/2025 17:25 | 977 | 4.662 |
| 09/12/2025 17:25 | 869 | 4.662 |
| 09/12/2025 17:25 | 585 | 4.662 |
| 09/12/2025 17:25 | 778 | 4.662 |
| 09/12/2025 17:25 | 380 | 4.662 |
| 09/12/2025 17:25 | 302 | 4.66 |
| 09/12/2025 17:25 | 777 | 4.661 |
| 09/12/2025 17:25 | 276 | 4.66 |
| 09/12/2025 17:25 | 1001 | 4.66 |
| 09/12/2025 17:25 | 961 | 4.66 |
| 09/12/2025 17:25 | 30572 | 4.662 |
| 09/12/2025 17:25 | 1167 | 4.662 |
| 09/12/2025 17:25 | 961 | 4.662 |
| 09/12/2025 17:25 | 868 | 4.662 |
| 09/12/2025 17:25 | 775 | 4.662 |
| 09/12/2025 17:25 | 1924 | 4.662 |
| 09/12/2025 17:25 | 1057 | 4.662 |
| 09/12/2025 17:25 | 470 | 4.662 |
| 09/12/2025 17:25 | 507 | 4.662 |
| 09/12/2025 17:25 | 512 | 4.662 |
| 09/12/2025 17:25 | 1250 | 4.661 |
| 09/12/2025 17:25 | 613 | 4.661 |
| 09/12/2025 17:25 | 28 | 4.661 |
| 09/12/2025 17:25 | 500 | 4.66 |
| 09/12/2025 17:25 | 1250 | 4.66 |
| 09/12/2025 17:25 | 1924 | 4.66 |
| 09/12/2025 17:25 | 1000 | 4.66 |
| 09/12/2025 17:25 | 104 | 4.659 |
| 09/12/2025 17:25 | 474 | 4.659 |
| 09/12/2025 17:25 | 108 | 4.659 |
| 09/12/2025 17:25 | 616 | 4.66 |
| 09/12/2025 17:25 | 775 | 4.66 |
| 09/12/2025 17:24 | 704 | 4.659 |
| 09/12/2025 17:24 | 775 | 4.659 |
| 09/12/2025 17:24 | 1380 | 4.659 |
| 09/12/2025 17:24 | 382 | 4.659 |
| 09/12/2025 17:24 | 1043 | 4.659 |
| 09/12/2025 17:24 | 3 | 4.659 |
| 09/12/2025 17:24 | 2 | 4.659 |
| 09/12/2025 17:24 | 22353 | 4.66 |
| 09/12/2025 17:24 | 2791 | 4.66 |
| 09/12/2025 17:24 | 2485 | 4.66 |
| 09/12/2025 17:24 | 1000 | 4.66 |
| 09/12/2025 17:24 | 1048 | 4.66 |
| 09/12/2025 17:24 | 5000 | 4.66 |
| 09/12/2025 17:24 | 969 | 4.66 |
| 09/12/2025 17:24 | 961 | 4.66 |
| 09/12/2025 17:24 | 1924 | 4.66 |
| 09/12/2025 17:24 | 785 | 4.66 |
| 09/12/2025 17:24 | 1000 | 4.66 |
| 09/12/2025 17:24 | 830 | 4.659 |
| 09/12/2025 17:24 | 863 | 4.659 |
| 09/12/2025 17:24 | 550 | 4.659 |
| 09/12/2025 17:24 | 2485 | 4.659 |
| 09/12/2025 17:24 | 961 | 4.659 |
| 09/12/2025 17:24 | 1032 | 4.659 |
| 09/12/2025 17:24 | 780 | 4.659 |
| 09/12/2025 17:24 | 896 | 4.658 |
| 09/12/2025 17:24 | 1287 | 4.658 |
| 09/12/2025 17:24 | 366 | 4.657 |
| 09/12/2025 17:24 | 254 | 4.657 |
| 09/12/2025 17:24 | 204 | 4.657 |
| 09/12/2025 17:24 | 442 | 4.657 |
| 09/12/2025 17:24 | 780 | 4.657 |
| 09/12/2025 17:24 | 1250 | 4.657 |
| 09/12/2025 17:24 | 1924 | 4.657 |
| 09/12/2025 17:24 | 189 | 4.657 |
| 09/12/2025 17:24 | 1306 | 4.656 |
| 09/12/2025 17:24 | 80 | 4.657 |
| 09/12/2025 17:24 | 642 | 4.657 |
| 09/12/2025 17:24 | 1857 | 4.657 |
| 09/12/2025 17:24 | 1441 | 4.657 |
| 09/12/2025 17:24 | 988 | 4.657 |
| 09/12/2025 17:24 | 386 | 4.657 |
| 09/12/2025 17:24 | 204 | 4.657 |
| 09/12/2025 17:24 | 813 | 4.657 |
| 09/12/2025 17:24 | 2500 | 4.657 |
| 09/12/2025 17:24 | 1116 | 4.657 |
| 09/12/2025 17:24 | 209 | 4.658 |
| 09/12/2025 17:24 | 403 | 4.658 |
| 09/12/2025 17:24 | 929 | 4.658 |
| 09/12/2025 17:24 | 398 | 4.659 |
| 09/12/2025 17:24 | 2 | 4.659 |
| 09/12/2025 17:23 | 308 | 4.658 |
| 09/12/2025 17:23 | 222 | 4.658 |
| 09/12/2025 17:23 | 367 | 4.658 |
| 09/12/2025 17:23 | 76 | 4.658 |
| 09/12/2025 17:23 | 530 | 4.658 |
| 09/12/2025 17:23 | 2 | 4.658 |
| 09/12/2025 17:23 | 191 | 4.658 |
| 09/12/2025 17:23 | 1530 | 4.658 |
| 09/12/2025 17:23 | 507 | 4.658 |
| 09/12/2025 17:23 | 478 | 4.658 |
| 09/12/2025 17:23 | 517 | 4.658 |
| 09/12/2025 17:23 | 333 | 4.659 |
| 09/12/2025 17:23 | 900 | 4.659 |
| 09/12/2025 17:23 | 451 | 4.659 |
| 09/12/2025 17:23 | 93 | 4.659 |
| 09/12/2025 17:23 | 200 | 4.66 |
| 09/12/2025 17:23 | 2000 | 4.66 |
| 09/12/2025 17:23 | 157 | 4.659 |
| 09/12/2025 17:23 | 2000 | 4.66 |
| 09/12/2025 17:23 | 15 | 4.658 |
| 09/12/2025 17:23 | 113 | 4.658 |
| 09/12/2025 17:23 | 469 | 4.658 |
| 09/12/2025 17:23 | 482 | 4.658 |
| 09/12/2025 17:23 | 707 | 4.659 |
| 09/12/2025 17:23 | 382 | 4.659 |
| 09/12/2025 17:23 | 583 | 4.66 |
| 09/12/2025 17:23 | 1417 | 4.66 |
| 09/12/2025 17:23 | 672 | 4.66 |
| 09/12/2025 17:23 | 787 | 4.66 |
| 09/12/2025 17:23 | 541 | 4.66 |
| 09/12/2025 17:22 | 541 | 4.659 |
| 09/12/2025 17:22 | 2003 | 4.659 |
| 09/12/2025 17:22 | 307 | 4.659 |
| 09/12/2025 17:22 | 190 | 4.659 |
| 09/12/2025 17:22 | 2273 | 4.659 |
| 09/12/2025 17:22 | 42 | 4.659 |
| 09/12/2025 17:22 | 562 | 4.659 |
| 09/12/2025 17:22 | 243 | 4.659 |
| 09/12/2025 17:22 | 1059 | 4.657 |
| 09/12/2025 17:22 | 208 | 4.658 |
| 09/12/2025 17:22 | 4 | 4.658 |
| 09/12/2025 17:22 | 614 | 4.658 |
| 09/12/2025 17:22 | 1195 | 4.658 |
| 09/12/2025 17:22 | 666 | 4.658 |
| 09/12/2025 17:22 | 334 | 4.658 |
| 09/12/2025 17:22 | 1000 | 4.658 |
| 09/12/2025 17:21 | 466 | 4.658 |
| 09/12/2025 17:21 | 134 | 4.657 |
| 09/12/2025 17:21 | 424 | 4.656 |
| 09/12/2025 17:21 | 826 | 4.656 |
| 09/12/2025 17:21 | 300 | 4.656 |
| 09/12/2025 17:21 | 438 | 4.655 |
| 09/12/2025 17:21 | 2 | 4.657 |
| 09/12/2025 17:21 | 870 | 4.656 |
| 09/12/2025 17:21 | 1924 | 4.656 |
| 09/12/2025 17:21 | 1166 | 4.656 |
| 09/12/2025 17:21 | 311 | 4.656 |
| 09/12/2025 17:21 | 83 | 4.656 |
| 09/12/2025 17:21 | 801 | 4.656 |
| 09/12/2025 17:21 | 105 | 4.656 |
| 09/12/2025 17:21 | 28 | 4.657 |
| 09/12/2025 17:21 | 112 | 4.657 |
| 09/12/2025 17:21 | 265 | 4.657 |
| 09/12/2025 17:21 | 213 | 4.658 |
| 09/12/2025 17:21 | 2485 | 4.658 |
| 09/12/2025 17:21 | 862 | 4.658 |
| 09/12/2025 17:21 | 882 | 4.657 |
| 09/12/2025 17:21 | 1485 | 4.657 |
| 09/12/2025 17:21 | 1048 | 4.657 |
| 09/12/2025 17:21 | 247 | 4.657 |
| 09/12/2025 17:21 | 247 | 4.657 |
| 09/12/2025 17:20 | 16 | 4.656 |
| 09/12/2025 17:20 | 2 | 4.656 |
| 09/12/2025 17:20 | 3 | 4.656 |
| 09/12/2025 17:20 | 378 | 4.656 |
| 09/12/2025 17:20 | 822 | 4.656 |
| 09/12/2025 17:20 | 226 | 4.657 |
| 09/12/2025 17:20 | 53 | 4.657 |
| 09/12/2025 17:20 | 130 | 4.657 |
| 09/12/2025 17:20 | 367 | 4.657 |
| 09/12/2025 17:20 | 516 | 4.657 |
| 09/12/2025 17:20 | 3274 | 4.657 |
| 09/12/2025 17:20 | 843 | 4.657 |
| 09/12/2025 17:20 | 1500 | 4.655 |
| 09/12/2025 17:20 | 606 | 4.656 |
| 09/12/2025 17:20 | 1913 | 4.655 |
| 09/12/2025 17:20 | 694 | 4.655 |
| 09/12/2025 17:20 | 1250 | 4.655 |
| 09/12/2025 17:20 | 1835 | 4.655 |
| 09/12/2025 17:20 | 89 | 4.655 |
| 09/12/2025 17:20 | 46 | 4.654 |
| 09/12/2025 17:20 | 216 | 4.654 |
| 09/12/2025 17:20 | 235 | 4.654 |
| 09/12/2025 17:20 | 20 | 4.655 |
| 09/12/2025 17:20 | 158 | 4.655 |
| 09/12/2025 17:20 | 252 | 4.655 |
| 09/12/2025 17:20 | 24 | 4.655 |
| 09/12/2025 17:20 | 1029 | 4.655 |
| 09/12/2025 17:20 | 944 | 4.655 |
| 09/12/2025 17:20 | 897 | 4.655 |
| 09/12/2025 17:20 | 1199 | 4.655 |
| 09/12/2025 17:20 | 2485 | 4.656 |
| 09/12/2025 17:20 | 545 | 4.656 |
| 09/12/2025 17:20 | 824 | 4.656 |
| 09/12/2025 17:20 | 896 | 4.656 |
| 09/12/2025 17:20 | 1058 | 4.656 |
| 09/12/2025 17:20 | 1500 | 4.656 |
| 09/12/2025 17:20 | 827 | 4.657 |
| 09/12/2025 17:20 | 389 | 4.657 |
| 09/12/2025 17:20 | 165 | 4.657 |
| 09/12/2025 17:20 | 726 | 4.657 |
| 09/12/2025 17:20 | 250 | 4.657 |
| 09/12/2025 17:20 | 170 | 4.657 |
| 09/12/2025 17:20 | 31 | 4.657 |
| 09/12/2025 17:20 | 73 | 4.657 |
| 09/12/2025 17:20 | 443 | 4.658 |
| 09/12/2025 17:20 | 1060 | 4.658 |
| 09/12/2025 17:19 | 350 | 4.657 |
| 09/12/2025 17:19 | 400 | 4.657 |
| 09/12/2025 17:19 | 4000 | 4.659 |
| 09/12/2025 17:19 | 322 | 4.658 |
| 09/12/2025 17:19 | 1166 | 4.659 |
| 09/12/2025 17:19 | 834 | 4.659 |
| 09/12/2025 17:19 | 192 | 4.66 |
| 09/12/2025 17:19 | 1005 | 4.66 |
| 09/12/2025 17:19 | 1924 | 4.66 |
| 09/12/2025 17:19 | 892 | 4.66 |
| 09/12/2025 17:19 | 201 | 4.66 |
| 09/12/2025 17:19 | 1048 | 4.66 |
| 09/12/2025 17:19 | 573 | 4.659 |
| 09/12/2025 17:19 | 835 | 4.659 |
| 09/12/2025 17:19 | 1250 | 4.659 |
| 09/12/2025 17:19 | 1045 | 4.659 |
| 09/12/2025 17:19 | 35 | 4.659 |
| 09/12/2025 17:19 | 145 | 4.658 |
| 09/12/2025 17:19 | 1459 | 4.659 |
| 09/12/2025 17:19 | 1250 | 4.659 |
| 09/12/2025 17:19 | 197 | 4.659 |
| 09/12/2025 17:19 | 94 | 4.659 |
| 09/12/2025 17:18 | 17 | 4.659 |
| 09/12/2025 17:18 | 341 | 4.659 |
| 09/12/2025 17:18 | 775 | 4.659 |
| 09/12/2025 17:18 | 907 | 4.659 |
| 09/12/2025 17:18 | 870 | 4.659 |
| 09/12/2025 17:18 | 2090 | 4.659 |
| 09/12/2025 17:18 | 79 | 4.659 |
| 09/12/2025 17:18 | 121 | 4.659 |
| 09/12/2025 17:18 | 1000 | 4.657 |
| 09/12/2025 17:17 | 65 | 4.659 |
| 09/12/2025 17:17 | 764 | 4.659 |
| 09/12/2025 17:17 | 371 | 4.659 |
| 09/12/2025 17:17 | 100 | 4.659 |
| 09/12/2025 17:17 | 300 | 4.659 |
| 09/12/2025 17:17 | 230 | 4.657 |
| 09/12/2025 17:17 | 112 | 4.657 |
| 09/12/2025 17:17 | 474 | 4.657 |
| 09/12/2025 17:17 | 186 | 4.657 |
| 09/12/2025 17:17 | 1414 | 4.658 |
| 09/12/2025 17:17 | 57 | 4.658 |
| 09/12/2025 17:17 | 234 | 4.658 |
| 09/12/2025 17:17 | 972 | 4.658 |
| 09/12/2025 17:17 | 210 | 4.658 |
| 09/12/2025 17:17 | 169 | 4.658 |
| 09/12/2025 17:17 | 379 | 4.658 |
| 09/12/2025 17:17 | 259 | 4.658 |
| 09/12/2025 17:17 | 66 | 4.658 |
| 09/12/2025 17:17 | 1619 | 4.658 |
| 09/12/2025 17:17 | 381 | 4.658 |
| 09/12/2025 17:16 | 200 | 4.659 |
| 09/12/2025 17:16 | 1000 | 4.659 |
| 09/12/2025 17:16 | 3 | 4.658 |
| 09/12/2025 17:16 | 144 | 4.658 |
| 09/12/2025 17:16 | 469 | 4.658 |
| 09/12/2025 17:16 | 4065 | 4.658 |
| 09/12/2025 17:16 | 601 | 4.658 |
| 09/12/2025 17:16 | 267 | 4.658 |
| 09/12/2025 17:16 | 953 | 4.657 |
| 09/12/2025 17:16 | 1 | 4.657 |
| 09/12/2025 17:16 | 875 | 4.657 |
| 09/12/2025 17:16 | 171 | 4.657 |
| 09/12/2025 17:16 | 76 | 4.657 |
| 09/12/2025 17:16 | 1924 | 4.657 |
| 09/12/2025 17:16 | 301 | 4.655 |
| 09/12/2025 17:16 | 500 | 4.655 |
| 09/12/2025 17:16 | 8 | 4.657 |
| 09/12/2025 17:16 | 19 | 4.656 |
| 09/12/2025 17:16 | 500 | 4.656 |
| 09/12/2025 17:15 | 320 | 4.658 |
| 09/12/2025 17:15 | 424 | 4.656 |
| 09/12/2025 17:15 | 529 | 4.657 |
| 09/12/2025 17:15 | 456 | 4.657 |
| 09/12/2025 17:15 | 448 | 4.657 |
| 09/12/2025 17:15 | 1250 | 4.657 |
| 09/12/2025 17:15 | 892 | 4.657 |
| 09/12/2025 17:15 | 1379 | 4.659 |
| 09/12/2025 17:15 | 869 | 4.659 |
| 09/12/2025 17:15 | 966 | 4.659 |
| 09/12/2025 17:15 | 961 | 4.659 |
| 09/12/2025 17:15 | 575 | 4.659 |
| 09/12/2025 17:15 | 3000 | 4.659 |
| 09/12/2025 17:15 | 1250 | 4.658 |
| 09/12/2025 17:15 | 563 | 4.658 |
| 09/12/2025 17:15 | 2 | 4.657 |
| 09/12/2025 17:15 | 61 | 4.657 |
| 09/12/2025 17:15 | 753 | 4.656 |
| 09/12/2025 17:15 | 691 | 4.656 |
| 09/12/2025 17:15 | 88 | 4.656 |
| 09/12/2025 17:15 | 202 | 4.656 |
| 09/12/2025 17:15 | 3 | 4.655 |
| 09/12/2025 17:15 | 35 | 4.655 |
| 09/12/2025 17:15 | 53 | 4.656 |
| 09/12/2025 17:15 | 247 | 4.656 |
| 09/12/2025 17:14 | 1195 | 4.654 |
| 09/12/2025 17:14 | 100 | 4.654 |
| 09/12/2025 17:14 | 600 | 4.655 |
| 09/12/2025 17:14 | 1250 | 4.655 |
| 09/12/2025 17:14 | 500 | 4.655 |
| 09/12/2025 17:14 | 529 | 4.655 |
| 09/12/2025 17:14 | 442 | 4.655 |
| 09/12/2025 17:14 | 981 | 4.655 |
| 09/12/2025 17:14 | 870 | 4.655 |
| 09/12/2025 17:14 | 126 | 4.656 |
| 09/12/2025 17:14 | 913 | 4.657 |
| 09/12/2025 17:14 | 1924 | 4.657 |
| 09/12/2025 17:14 | 500 | 4.657 |
| 09/12/2025 17:14 | 507 | 4.657 |
| 09/12/2025 17:14 | 502 | 4.657 |
| 09/12/2025 17:14 | 505 | 4.657 |
| 09/12/2025 17:14 | 495 | 4.658 |
| 09/12/2025 17:14 | 121 | 4.658 |
| 09/12/2025 17:14 | 79 | 4.658 |
| 09/12/2025 17:14 | 1560 | 4.657 |
| 09/12/2025 17:14 | 440 | 4.657 |
| 09/12/2025 17:14 | 810 | 4.657 |
| 09/12/2025 17:14 | 2 | 4.656 |
| 09/12/2025 17:14 | 500 | 4.656 |
| 09/12/2025 17:14 | 445 | 4.656 |
| 09/12/2025 17:14 | 524 | 4.656 |
| 09/12/2025 17:14 | 2 | 4.657 |
| 09/12/2025 17:14 | 2 | 4.657 |
| 09/12/2025 17:14 | 247 | 4.657 |
| 09/12/2025 17:14 | 575 | 4.657 |
| 09/12/2025 17:14 | 596 | 4.657 |
| 09/12/2025 17:14 | 177 | 4.657 |
| 09/12/2025 17:14 | 197 | 4.657 |
| 09/12/2025 17:14 | 228 | 4.657 |
| 09/12/2025 17:14 | 240 | 4.655 |
| 09/12/2025 17:14 | 932 | 4.655 |
| 09/12/2025 17:14 | 1924 | 4.655 |
| 09/12/2025 17:14 | 461 | 4.655 |
| 09/12/2025 17:14 | 444 | 4.656 |
| 09/12/2025 17:14 | 508 | 4.656 |
| 09/12/2025 17:14 | 500 | 4.656 |
| 09/12/2025 17:14 | 1250 | 4.656 |
| 09/12/2025 17:14 | 1924 | 4.656 |
| 09/12/2025 17:14 | 512 | 4.656 |
| 09/12/2025 17:13 | 616 | 4.655 |
| 09/12/2025 17:13 | 634 | 4.655 |
| 09/12/2025 17:13 | 316 | 4.656 |
| 09/12/2025 17:13 | 2124 | 4.656 |
| 09/12/2025 17:13 | 319 | 4.656 |
| 09/12/2025 17:13 | 931 | 4.656 |
| 09/12/2025 17:13 | 1799 | 4.657 |
| 09/12/2025 17:13 | 119 | 4.657 |
| 09/12/2025 17:13 | 265 | 4.656 |
| 09/12/2025 17:13 | 735 | 4.656 |
| 09/12/2025 17:13 | 619 | 4.656 |
| 09/12/2025 17:13 | 500 | 4.655 |
| 09/12/2025 17:13 | 1250 | 4.655 |
| 09/12/2025 17:13 | 631 | 4.655 |
| 09/12/2025 17:12 | 3045 | 4.655 |
| 09/12/2025 17:12 | 232 | 4.655 |
| 09/12/2025 17:12 | 1250 | 4.655 |
| 09/12/2025 17:12 | 93 | 4.657 |
| 09/12/2025 17:12 | 436 | 4.657 |
| 09/12/2025 17:12 | 471 | 4.657 |
| 09/12/2025 17:12 | 46 | 4.656 |
| 09/12/2025 17:12 | 145 | 4.656 |
| 09/12/2025 17:12 | 311 | 4.656 |
| 09/12/2025 17:12 | 191 | 4.656 |
| 09/12/2025 17:12 | 459 | 4.655 |
| 09/12/2025 17:12 | 826 | 4.655 |
| 09/12/2025 17:12 | 1250 | 4.655 |
| 09/12/2025 17:12 | 655 | 4.655 |
| 09/12/2025 17:12 | 1693 | 4.654 |
| 09/12/2025 17:12 | 267 | 4.654 |
| 09/12/2025 17:12 | 227 | 4.654 |
| 09/12/2025 17:12 | 458 | 4.654 |
| 09/12/2025 17:12 | 247 | 4.654 |
| 09/12/2025 17:12 | 553 | 4.654 |
| 09/12/2025 17:12 | 112 | 4.654 |
| 09/12/2025 17:12 | 545 | 4.654 |
| 09/12/2025 17:12 | 239 | 4.654 |
| 09/12/2025 17:12 | 111 | 4.654 |
| 09/12/2025 17:12 | 4297 | 4.653 |
| 09/12/2025 17:12 | 425 | 4.653 |
| 09/12/2025 17:12 | 825 | 4.653 |
| 09/12/2025 17:12 | 371 | 4.653 |
| 09/12/2025 17:12 | 550 | 4.653 |
| 09/12/2025 17:12 | 2854 | 4.653 |
| 09/12/2025 17:12 | 636 | 4.653 |
| 09/12/2025 17:12 | 820 | 4.652 |
| 09/12/2025 17:12 | 878 | 4.652 |
| 09/12/2025 17:12 | 39 | 4.652 |
| 09/12/2025 17:11 | 565 | 4.652 |
| 09/12/2025 17:11 | 105 | 4.651 |
| 09/12/2025 17:11 | 1250 | 4.651 |
| 09/12/2025 17:11 | 4298 | 4.652 |
| 09/12/2025 17:11 | 1250 | 4.652 |
| 09/12/2025 17:11 | 6284 | 4.652 |
| 09/12/2025 17:11 | 1717 | 4.652 |
| 09/12/2025 17:11 | 4297 | 4.653 |
| 09/12/2025 17:11 | 576 | 4.653 |
| 09/12/2025 17:11 | 674 | 4.653 |
| 09/12/2025 17:11 | 1250 | 4.653 |
| 09/12/2025 17:11 | 4297 | 4.653 |
| 09/12/2025 17:11 | 1250 | 4.653 |
| 09/12/2025 17:11 | 2791 | 4.653 |
| 09/12/2025 17:11 | 3000 | 4.653 |
| 09/12/2025 17:11 | 2000 | 4.653 |
| 09/12/2025 17:11 | 671 | 4.653 |
| 09/12/2025 17:11 | 656 | 4.653 |
| 09/12/2025 17:11 | 1250 | 4.654 |
| 09/12/2025 17:11 | 4296 | 4.654 |
| 09/12/2025 17:11 | 1014 | 4.654 |
| 09/12/2025 17:11 | 3635 | 4.655 |
| 09/12/2025 17:11 | 660 | 4.655 |
| 09/12/2025 17:11 | 2485 | 4.655 |
| 09/12/2025 17:11 | 490 | 4.655 |
| 09/12/2025 17:11 | 558 | 4.655 |
| 09/12/2025 17:11 | 1057 | 4.655 |
| 09/12/2025 17:11 | 1250 | 4.655 |
| 09/12/2025 17:11 | 1250 | 4.656 |
| 09/12/2025 17:11 | 915 | 4.656 |
| 09/12/2025 17:11 | 1051 | 4.656 |
| 09/12/2025 17:11 | 1048 | 4.656 |
| 09/12/2025 17:11 | 1250 | 4.656 |
| 09/12/2025 17:11 | 500 | 4.656 |
| 09/12/2025 17:11 | 1 | 4.657 |
| 09/12/2025 17:11 | 913 | 4.657 |
| 09/12/2025 17:11 | 2485 | 4.657 |
| 09/12/2025 17:11 | 1000 | 4.657 |
| 09/12/2025 17:11 | 1400 | 4.658 |
| 09/12/2025 17:11 | 915 | 4.658 |
| 09/12/2025 17:11 | 1118 | 4.659 |
| 09/12/2025 17:11 | 1924 | 4.659 |
| 09/12/2025 17:11 | 1250 | 4.659 |
| 09/12/2025 17:11 | 912 | 4.658 |
| 09/12/2025 17:11 | 1700 | 4.658 |
| 09/12/2025 17:11 | 1100 | 4.658 |
| 09/12/2025 17:11 | 1002 | 4.658 |
| 09/12/2025 17:11 | 443 | 4.658 |
| 09/12/2025 17:11 | 477 | 4.658 |
| 09/12/2025 17:11 | 502 | 4.658 |
| 09/12/2025 17:11 | 913 | 4.659 |
| 09/12/2025 17:11 | 2000 | 4.659 |
| 09/12/2025 17:11 | 1250 | 4.66 |
| 09/12/2025 17:11 | 4291 | 4.66 |
| 09/12/2025 17:11 | 500 | 4.66 |
| 09/12/2025 17:11 | 2000 | 4.66 |
| 09/12/2025 17:11 | 4290 | 4.661 |
| 09/12/2025 17:11 | 400 | 4.661 |
| 09/12/2025 17:11 | 395 | 4.662 |
| 09/12/2025 17:11 | 4252 | 4.662 |
| 09/12/2025 17:11 | 37 | 4.662 |
| 09/12/2025 17:11 | 344 | 4.662 |
| 09/12/2025 17:11 | 764 | 4.663 |
| 09/12/2025 17:11 | 828 | 4.663 |
| 09/12/2025 17:11 | 710 | 4.663 |
| 09/12/2025 17:11 | 90 | 4.663 |
| 09/12/2025 17:11 | 353 | 4.663 |
| 09/12/2025 17:11 | 731 | 4.663 |
| 09/12/2025 17:11 | 460 | 4.663 |
| 09/12/2025 17:11 | 456 | 4.663 |
| 09/12/2025 17:11 | 2 | 4.662 |
| 09/12/2025 17:11 | 1000 | 4.661 |
| 09/12/2025 17:10 | 150 | 4.661 |
| 09/12/2025 17:10 | 10 | 4.662 |
| 09/12/2025 17:10 | 25 | 4.662 |
| 09/12/2025 17:10 | 445 | 4.662 |
| 09/12/2025 17:10 | 482 | 4.662 |
| 09/12/2025 17:10 | 2485 | 4.663 |
| 09/12/2025 17:10 | 1417 | 4.663 |
| 09/12/2025 17:10 | 4 | 4.663 |
| 09/12/2025 17:10 | 887 | 4.663 |
| 09/12/2025 17:10 | 247 | 4.663 |
| 09/12/2025 17:10 | 951 | 4.663 |
| 09/12/2025 17:10 | 1924 | 4.663 |
| 09/12/2025 17:10 | 699 | 4.661 |
| 09/12/2025 17:10 | 172 | 4.661 |
| 09/12/2025 17:10 | 3471 | 4.662 |
| 09/12/2025 17:10 | 818 | 4.662 |
| 09/12/2025 17:10 | 1250 | 4.662 |
| 09/12/2025 17:10 | 894 | 4.664 |
| 09/12/2025 17:10 | 207 | 4.664 |
| 09/12/2025 17:10 | 451 | 4.663 |
| 09/12/2025 17:10 | 478 | 4.663 |
| 09/12/2025 17:10 | 502 | 4.663 |
| 09/12/2025 17:10 | 1031 | 4.663 |
| 09/12/2025 17:10 | 894 | 4.662 |
| 09/12/2025 17:10 | 1924 | 4.662 |
| 09/12/2025 17:10 | 4289 | 4.662 |
| 09/12/2025 17:10 | 897 | 4.662 |
| 09/12/2025 17:10 | 8000 | 4.662 |
| 09/12/2025 17:10 | 219 | 4.663 |
| 09/12/2025 17:10 | 1924 | 4.663 |
| 09/12/2025 17:10 | 92 | 4.663 |
| 09/12/2025 17:10 | 432 | 4.663 |
| 09/12/2025 17:10 | 503 | 4.663 |
| 09/12/2025 17:10 | 321 | 4.663 |
| 09/12/2025 17:10 | 511 | 4.663 |
| 09/12/2025 17:10 | 189 | 4.663 |
| 09/12/2025 17:10 | 1100 | 4.663 |
| 09/12/2025 17:10 | 502 | 4.663 |
| 09/12/2025 17:10 | 896 | 4.663 |
| 09/12/2025 17:10 | 479 | 4.664 |
| 09/12/2025 17:10 | 528 | 4.664 |
| 09/12/2025 17:10 | 501 | 4.664 |
| 09/12/2025 17:10 | 897 | 4.664 |
| 09/12/2025 17:10 | 523 | 4.665 |
| 09/12/2025 17:10 | 482 | 4.665 |
| 09/12/2025 17:10 | 525 | 4.665 |
| 09/12/2025 17:10 | 1100 | 4.665 |
| 09/12/2025 17:10 | 912 | 4.665 |
| 09/12/2025 17:10 | 4286 | 4.665 |
| 09/12/2025 17:10 | 435 | 4.665 |
| 09/12/2025 17:10 | 632 | 4.667 |
| 09/12/2025 17:10 | 588 | 4.667 |
| 09/12/2025 17:09 | 943 | 4.667 |
| 09/12/2025 17:09 | 961 | 4.667 |
| 09/12/2025 17:09 | 1096 | 4.667 |
| 09/12/2025 17:09 | 95 | 4.668 |
| 09/12/2025 17:09 | 903 | 4.668 |
| 09/12/2025 17:09 | 2 | 4.667 |
| 09/12/2025 17:09 | 853 | 4.667 |
| 09/12/2025 17:09 | 107 | 4.667 |
| 09/12/2025 17:09 | 742 | 4.667 |
| 09/12/2025 17:09 | 170 | 4.667 |
| 09/12/2025 17:09 | 51 | 4.667 |
| 09/12/2025 17:09 | 182 | 4.665 |
| 09/12/2025 17:09 | 97 | 4.665 |
| 09/12/2025 17:09 | 507 | 4.665 |
| 09/12/2025 17:09 | 30 | 4.664 |
| 09/12/2025 17:09 | 3 | 4.664 |
| 09/12/2025 17:08 | 689 | 4.664 |
| 09/12/2025 17:08 | 1240 | 4.664 |
| 09/12/2025 17:08 | 902 | 4.664 |
| 09/12/2025 17:08 | 2485 | 4.664 |
| 09/12/2025 17:08 | 718 | 4.664 |
| 09/12/2025 17:08 | 1503 | 4.664 |
| 09/12/2025 17:08 | 279 | 4.664 |
| 09/12/2025 17:08 | 2122 | 4.664 |
| 09/12/2025 17:08 | 286 | 4.664 |
| 09/12/2025 17:08 | 625 | 4.664 |
| 09/12/2025 17:08 | 904 | 4.665 |
| 09/12/2025 17:08 | 941 | 4.666 |
| 09/12/2025 17:08 | 448 | 4.666 |
| 09/12/2025 17:08 | 902 | 4.666 |
| 09/12/2025 17:08 | 440 | 4.666 |
| 09/12/2025 17:08 | 600 | 4.667 |
| 09/12/2025 17:08 | 371 | 4.667 |
| 09/12/2025 17:08 | 399 | 4.667 |
| 09/12/2025 17:08 | 1100 | 4.667 |
| 09/12/2025 17:08 | 100 | 4.669 |
| 09/12/2025 17:08 | 489 | 4.668 |
| 09/12/2025 17:08 | 445 | 4.668 |
| 09/12/2025 17:08 | 487 | 4.668 |
| 09/12/2025 17:08 | 1924 | 4.668 |
| 09/12/2025 17:08 | 843 | 4.668 |
| 09/12/2025 17:08 | 1295 | 4.667 |
| 09/12/2025 17:08 | 953 | 4.667 |
| 09/12/2025 17:08 | 2485 | 4.667 |
| 09/12/2025 17:08 | 913 | 4.667 |
| 09/12/2025 17:08 | 661 | 4.666 |
| 09/12/2025 17:08 | 54 | 4.666 |
| 09/12/2025 17:08 | 592 | 4.666 |
| 09/12/2025 17:08 | 489 | 4.666 |
| 09/12/2025 17:08 | 1250 | 4.666 |
| 09/12/2025 17:08 | 450 | 4.666 |
| 09/12/2025 17:08 | 50 | 4.665 |
| 09/12/2025 17:08 | 470 | 4.665 |
| 09/12/2025 17:08 | 2 | 4.665 |
| 09/12/2025 17:08 | 851 | 4.664 |
| 09/12/2025 17:08 | 1256 | 4.664 |
| 09/12/2025 17:08 | 682 | 4.664 |
| 09/12/2025 17:08 | 351 | 4.664 |
| 09/12/2025 17:08 | 923 | 4.664 |
| 09/12/2025 17:08 | 562 | 4.667 |
| 09/12/2025 17:08 | 924 | 4.667 |
| 09/12/2025 17:08 | 1924 | 4.667 |
| 09/12/2025 17:08 | 838 | 4.667 |
| 09/12/2025 17:08 | 31 | 4.667 |
| 09/12/2025 17:08 | 981 | 4.667 |
| 09/12/2025 17:08 | 55 | 4.666 |
| 09/12/2025 17:08 | 533 | 4.666 |
| 09/12/2025 17:08 | 400 | 4.665 |
| 09/12/2025 17:07 | 386 | 4.663 |
| 09/12/2025 17:07 | 376 | 4.664 |
| 09/12/2025 17:07 | 721 | 4.664 |
| 09/12/2025 17:07 | 77 | 4.665 |
| 09/12/2025 17:07 | 785 | 4.664 |
| 09/12/2025 17:07 | 332 | 4.662 |
| 09/12/2025 17:07 | 36 | 4.663 |
| 09/12/2025 17:07 | 357 | 4.663 |
| 09/12/2025 17:07 | 404 | 4.663 |
| 09/12/2025 17:07 | 1924 | 4.662 |
| 09/12/2025 17:07 | 123 | 4.663 |
| 09/12/2025 17:07 | 13 | 4.661 |
| 09/12/2025 17:07 | 513 | 4.662 |
| 09/12/2025 17:07 | 472 | 4.662 |
| 09/12/2025 17:07 | 246 | 4.662 |
| 09/12/2025 17:07 | 752 | 4.662 |
| 09/12/2025 17:07 | 751 | 4.662 |
| 09/12/2025 17:07 | 529 | 4.662 |
| 09/12/2025 17:07 | 135 | 4.662 |
| 09/12/2025 17:06 | 69 | 4.661 |
| 09/12/2025 17:06 | 42 | 4.661 |
| 09/12/2025 17:05 | 201 | 4.661 |
| 09/12/2025 17:05 | 49 | 4.661 |
| 09/12/2025 17:05 | 439 | 4.66 |
| 09/12/2025 17:05 | 500 | 4.66 |
| 09/12/2025 17:05 | 312 | 4.66 |
| 09/12/2025 17:05 | 241 | 4.659 |
| 09/12/2025 17:05 | 1350 | 4.659 |
| 09/12/2025 17:05 | 670 | 4.658 |
| 09/12/2025 17:05 | 113 | 4.658 |
| 09/12/2025 17:05 | 143 | 4.657 |
| 09/12/2025 17:05 | 170 | 4.657 |
| 09/12/2025 17:05 | 510 | 4.657 |
| 09/12/2025 17:05 | 532 | 4.657 |
| 09/12/2025 17:05 | 5000 | 4.657 |
| 09/12/2025 17:04 | 537 | 4.656 |
| 09/12/2025 17:04 | 1146 | 4.656 |
| 09/12/2025 17:04 | 390 | 4.656 |
| 09/12/2025 17:04 | 1782 | 4.656 |
| 09/12/2025 17:04 | 11421 | 4.656 |
| 09/12/2025 17:04 | 202 | 4.655 |
| 09/12/2025 17:04 | 2067 | 4.655 |
| 09/12/2025 17:04 | 289 | 4.655 |
| 09/12/2025 17:04 | 14579 | 4.656 |
| 09/12/2025 17:04 | 1998 | 4.655 |
| 09/12/2025 17:04 | 297 | 4.655 |
| 09/12/2025 17:04 | 961 | 4.655 |
| 09/12/2025 17:04 | 1483 | 4.655 |
| 09/12/2025 17:04 | 1924 | 4.655 |
| 09/12/2025 17:04 | 641 | 4.655 |
| 09/12/2025 17:04 | 961 | 4.655 |
| 09/12/2025 17:04 | 500 | 4.655 |
| 09/12/2025 17:04 | 467 | 4.655 |
| 09/12/2025 17:04 | 1250 | 4.655 |
| 09/12/2025 17:04 | 493 | 4.655 |
| 09/12/2025 17:04 | 446 | 4.655 |
| 09/12/2025 17:04 | 926 | 4.653 |
| 09/12/2025 17:04 | 7226 | 4.653 |
| 09/12/2025 17:04 | 439 | 4.655 |
| 09/12/2025 17:04 | 455 | 4.656 |
| 09/12/2025 17:04 | 250 | 4.656 |
| 09/12/2025 17:03 | 958 | 4.655 |
| 09/12/2025 17:03 | 1295 | 4.655 |
| 09/12/2025 17:03 | 7650 | 4.655 |
| 09/12/2025 17:03 | 350 | 4.655 |
| 09/12/2025 17:03 | 521 | 4.653 |
| 09/12/2025 17:03 | 793 | 4.653 |
| 09/12/2025 17:03 | 445 | 4.653 |
| 09/12/2025 17:03 | 463 | 4.653 |
| 09/12/2025 17:03 | 441 | 4.653 |
| 09/12/2025 17:03 | 1250 | 4.653 |
| 09/12/2025 17:03 | 1824 | 4.653 |
| 09/12/2025 17:03 | 100 | 4.653 |
| 09/12/2025 17:03 | 42 | 4.654 |
| 09/12/2025 17:03 | 335 | 4.654 |
| 09/12/2025 17:03 | 174 | 4.654 |
| 09/12/2025 17:03 | 160 | 4.654 |
| 09/12/2025 17:03 | 290 | 4.653 |
| 09/12/2025 17:03 | 280 | 4.653 |
| 09/12/2025 17:03 | 630 | 4.653 |
| 09/12/2025 17:03 | 120 | 4.653 |
| 09/12/2025 17:03 | 1008 | 4.653 |
| 09/12/2025 17:03 | 92 | 4.652 |
| 09/12/2025 17:02 | 201 | 4.651 |
| 09/12/2025 17:02 | 3 | 4.651 |
| 09/12/2025 17:02 | 490 | 4.651 |
| 09/12/2025 17:02 | 308 | 4.65 |
| 09/12/2025 17:02 | 601 | 4.651 |
| 09/12/2025 17:02 | 1089 | 4.651 |
| 09/12/2025 17:02 | 211 | 4.651 |
| 09/12/2025 17:02 | 910 | 4.65 |
| 09/12/2025 17:02 | 1224 | 4.65 |
| 09/12/2025 17:02 | 602 | 4.65 |
| 09/12/2025 17:02 | 250 | 4.65 |
| 09/12/2025 17:02 | 145 | 4.65 |
| 09/12/2025 17:02 | 1250 | 4.65 |
| 09/12/2025 17:02 | 3903 | 4.65 |
| 09/12/2025 17:02 | 346 | 4.65 |
| 09/12/2025 17:02 | 100 | 4.649 |
| 09/12/2025 17:02 | 30 | 4.649 |
| 09/12/2025 17:02 | 97 | 4.647 |
| 09/12/2025 17:02 | 2716 | 4.648 |
| 09/12/2025 17:02 | 284 | 4.648 |
| 09/12/2025 17:02 | 1250 | 4.649 |
| 09/12/2025 17:02 | 637 | 4.649 |
| 09/12/2025 17:02 | 955 | 4.649 |
| 09/12/2025 17:02 | 201 | 4.649 |
| 09/12/2025 17:02 | 1434 | 4.649 |
| 09/12/2025 17:01 | 2485 | 4.649 |
| 09/12/2025 17:01 | 1000 | 4.65 |
| 09/12/2025 17:01 | 215 | 4.65 |
| 09/12/2025 17:01 | 500 | 4.65 |
| 09/12/2025 17:01 | 2000 | 4.65 |
| 09/12/2025 17:01 | 511 | 4.65 |
| 09/12/2025 17:01 | 508 | 4.65 |
| 09/12/2025 17:01 | 461 | 4.65 |
| 09/12/2025 17:01 | 5500 | 4.651 |
| 09/12/2025 17:01 | 33 | 4.651 |
| 09/12/2025 17:01 | 967 | 4.651 |
| 09/12/2025 17:01 | 283 | 4.651 |
| 09/12/2025 17:01 | 250 | 4.651 |
| 09/12/2025 17:01 | 483 | 4.651 |
| 09/12/2025 17:01 | 70 | 4.651 |
| 09/12/2025 17:01 | 439 | 4.651 |
| 09/12/2025 17:01 | 1884 | 4.653 |
| 09/12/2025 17:01 | 1250 | 4.653 |
| 09/12/2025 17:01 | 223 | 4.652 |
| 09/12/2025 17:01 | 326 | 4.653 |
| 09/12/2025 17:01 | 371 | 4.653 |
| 09/12/2025 17:01 | 186 | 4.653 |
| 09/12/2025 17:01 | 170 | 4.653 |
| 09/12/2025 17:01 | 33 | 4.653 |
| 09/12/2025 17:01 | 132 | 4.653 |
| 09/12/2025 17:01 | 233 | 4.653 |
| 09/12/2025 17:01 | 650 | 4.653 |
| 09/12/2025 17:01 | 462 | 4.654 |
| 09/12/2025 17:01 | 483 | 4.654 |
| 09/12/2025 17:01 | 174 | 4.654 |
| 09/12/2025 17:01 | 278 | 4.654 |
| 09/12/2025 17:01 | 1446 | 4.654 |
| 09/12/2025 17:01 | 1924 | 4.654 |
| 09/12/2025 17:01 | 423 | 4.655 |
| 09/12/2025 17:01 | 597 | 4.655 |
| 09/12/2025 17:01 | 37 | 4.654 |
| 09/12/2025 17:01 | 3 | 4.654 |
| 09/12/2025 17:01 | 2 | 4.654 |
| 09/12/2025 17:00 | 559 | 4.654 |
| 09/12/2025 17:00 | 458 | 4.654 |
| 09/12/2025 17:00 | 189 | 4.654 |
| 09/12/2025 17:00 | 511 | 4.654 |
| 09/12/2025 17:00 | 1000 | 4.654 |
| 09/12/2025 17:00 | 350 | 4.652 |
| 09/12/2025 16:59 | 2327 | 4.652 |
| 09/12/2025 16:59 | 11 | 4.652 |
| 09/12/2025 16:59 | 128 | 4.652 |
| 09/12/2025 16:59 | 2426 | 4.652 |
| 09/12/2025 16:59 | 608 | 4.652 |
| 09/12/2025 16:58 | 603 | 4.654 |
| 09/12/2025 16:58 | 1250 | 4.654 |
| 09/12/2025 16:58 | 647 | 4.654 |
| 09/12/2025 16:58 | 400 | 4.654 |
| 09/12/2025 16:57 | 1000 | 4.652 |
| 09/12/2025 16:57 | 5085 | 4.653 |
| 09/12/2025 16:57 | 44 | 4.653 |
| 09/12/2025 16:57 | 2673 | 4.653 |
| 09/12/2025 16:57 | 850 | 4.653 |
| 09/12/2025 16:57 | 65 | 4.654 |
| 09/12/2025 16:57 | 104 | 4.654 |
| 09/12/2025 16:57 | 245 | 4.654 |
| 09/12/2025 16:57 | 17 | 4.655 |
| 09/12/2025 16:57 | 614 | 4.655 |
| 09/12/2025 16:57 | 902 | 4.655 |
| 09/12/2025 16:57 | 1048 | 4.655 |
| 09/12/2025 16:57 | 911 | 4.655 |
| 09/12/2025 16:57 | 247 | 4.654 |
| 09/12/2025 16:57 | 653 | 4.654 |
| 09/12/2025 16:57 | 108 | 4.654 |
| 09/12/2025 16:57 | 85 | 4.654 |
| 09/12/2025 16:57 | 254 | 4.654 |
| 09/12/2025 16:57 | 246 | 4.654 |
| 09/12/2025 16:56 | 350 | 4.652 |
| 09/12/2025 16:56 | 421 | 4.653 |
| 09/12/2025 16:56 | 102 | 4.653 |
| 09/12/2025 16:56 | 4 | 4.653 |
| 09/12/2025 16:56 | 39 | 4.653 |
| 09/12/2025 16:56 | 555 | 4.653 |
| 09/12/2025 16:56 | 777 | 4.653 |
| 09/12/2025 16:56 | 12 | 4.653 |
| 09/12/2025 16:56 | 1797 | 4.653 |
| 09/12/2025 16:56 | 203 | 4.653 |
| 09/12/2025 16:55 | 400 | 4.651 |
| 09/12/2025 16:55 | 44 | 4.653 |
| 09/12/2025 16:55 | 1965 | 4.652 |
| 09/12/2025 16:55 | 1653 | 4.652 |
| 09/12/2025 16:55 | 500 | 4.652 |
| 09/12/2025 16:55 | 2985 | 4.652 |
| 09/12/2025 16:55 | 7637 | 4.652 |
| 09/12/2025 16:55 | 13045 | 4.652 |
| 09/12/2025 16:55 | 1127 | 4.652 |
| 09/12/2025 16:55 | 841 | 4.652 |
| 09/12/2025 16:55 | 535 | 4.651 |
| 09/12/2025 16:55 | 227 | 4.65 |
| 09/12/2025 16:55 | 700 | 4.65 |
| 09/12/2025 16:55 | 1000 | 4.65 |
| 09/12/2025 16:54 | 398 | 4.65 |
| 09/12/2025 16:54 | 2200 | 4.652 |
| 09/12/2025 16:54 | 1150 | 4.652 |
| 09/12/2025 16:54 | 634 | 4.65 |
| 09/12/2025 16:54 | 1079 | 4.65 |
| 09/12/2025 16:54 | 500 | 4.65 |
| 09/12/2025 16:54 | 490 | 4.65 |
| 09/12/2025 16:54 | 1250 | 4.65 |
| 09/12/2025 16:54 | 961 | 4.65 |
| 09/12/2025 16:54 | 528 | 4.65 |
| 09/12/2025 16:54 | 506 | 4.65 |
| 09/12/2025 16:54 | 233 | 4.65 |
| 09/12/2025 16:54 | 453 | 4.65 |
| 09/12/2025 16:54 | 332 | 4.65 |
| 09/12/2025 16:54 | 750 | 4.65 |
| 09/12/2025 16:53 | 944 | 4.652 |
| 09/12/2025 16:53 | 96 | 4.652 |
| 09/12/2025 16:53 | 250 | 4.652 |
| 09/12/2025 16:53 | 1250 | 4.652 |
| 09/12/2025 16:53 | 37 | 4.651 |
| 09/12/2025 16:53 | 498 | 4.652 |
| 09/12/2025 16:53 | 2 | 4.652 |
| 09/12/2025 16:53 | 1250 | 4.652 |
| 09/12/2025 16:53 | 475 | 4.651 |
| 09/12/2025 16:53 | 125 | 4.651 |
| 09/12/2025 16:53 | 608 | 4.651 |
| 09/12/2025 16:53 | 215 | 4.651 |
| 09/12/2025 16:52 | 331 | 4.649 |
| 09/12/2025 16:52 | 1 | 4.649 |
| 09/12/2025 16:52 | 980 | 4.649 |
| 09/12/2025 16:52 | 53 | 4.649 |
| 09/12/2025 16:52 | 240 | 4.647 |
| 09/12/2025 16:52 | 1250 | 4.647 |
| 09/12/2025 16:52 | 182 | 4.65 |
| 09/12/2025 16:52 | 694 | 4.65 |
| 09/12/2025 16:52 | 503 | 4.65 |
| 09/12/2025 16:52 | 205 | 4.65 |
| 09/12/2025 16:52 | 2485 | 4.649 |
| 09/12/2025 16:52 | 1535 | 4.649 |
| 09/12/2025 16:52 | 1048 | 4.649 |
| 09/12/2025 16:52 | 924 | 4.649 |
| 09/12/2025 16:52 | 1100 | 4.649 |
| 09/12/2025 16:52 | 961 | 4.649 |
| 09/12/2025 16:52 | 698 | 4.649 |
| 09/12/2025 16:52 | 1134 | 4.649 |
| 09/12/2025 16:52 | 247 | 4.649 |
| 09/12/2025 16:52 | 1483 | 4.649 |
| 09/12/2025 16:52 | 454 | 4.649 |
| 09/12/2025 16:52 | 446 | 4.649 |
| 09/12/2025 16:52 | 450 | 4.649 |
| 09/12/2025 16:52 | 140 | 4.649 |
| 09/12/2025 16:52 | 961 | 4.648 |
| 09/12/2025 16:52 | 700 | 4.648 |
| 09/12/2025 16:52 | 1187 | 4.648 |
| 09/12/2025 16:52 | 1706 | 4.648 |
| 09/12/2025 16:52 | 2858 | 4.648 |
| 09/12/2025 16:52 | 985 | 4.648 |
| 09/12/2025 16:52 | 1535 | 4.648 |
| 09/12/2025 16:52 | 442 | 4.648 |
| 09/12/2025 16:52 | 455 | 4.648 |
| 09/12/2025 16:52 | 482 | 4.648 |
| 09/12/2025 16:52 | 702 | 4.645 |
| 09/12/2025 16:52 | 555 | 4.644 |
| 09/12/2025 16:52 | 2000 | 4.644 |
| 09/12/2025 16:52 | 1400 | 4.644 |
| 09/12/2025 16:52 | 1250 | 4.645 |
| 09/12/2025 16:52 | 720 | 4.645 |
| 09/12/2025 16:52 | 1075 | 4.645 |
| 09/12/2025 16:52 | 25 | 4.645 |
| 09/12/2025 16:52 | 1792 | 4.647 |
| 09/12/2025 16:52 | 208 | 4.647 |
| 09/12/2025 16:52 | 670 | 4.648 |
| 09/12/2025 16:52 | 745 | 4.648 |
| 09/12/2025 16:52 | 2 | 4.648 |
| 09/12/2025 16:52 | 2 | 4.648 |
| 09/12/2025 16:52 | 780 | 4.648 |
| 09/12/2025 16:52 | 1330 | 4.65 |
| 09/12/2025 16:52 | 1250 | 4.65 |
| 09/12/2025 16:52 | 1117 | 4.649 |
| 09/12/2025 16:52 | 556 | 4.649 |
| 09/12/2025 16:52 | 247 | 4.649 |
| 09/12/2025 16:52 | 1250 | 4.648 |
| 09/12/2025 16:52 | 49 | 4.648 |
| 09/12/2025 16:52 | 1434 | 4.648 |
| 09/12/2025 16:52 | 482 | 4.648 |
| 09/12/2025 16:52 | 493 | 4.648 |
| 09/12/2025 16:52 | 455 | 4.648 |
| 09/12/2025 16:52 | 1250 | 4.648 |
| 09/12/2025 16:52 | 902 | 4.648 |
| 09/12/2025 16:52 | 1500 | 4.648 |
| 09/12/2025 16:52 | 244 | 4.649 |
| 09/12/2025 16:52 | 651 | 4.649 |
| 09/12/2025 16:52 | 1483 | 4.65 |
| 09/12/2025 16:52 | 5000 | 4.65 |
| 09/12/2025 16:52 | 55 | 4.65 |
| 09/12/2025 16:52 | 10000 | 4.65 |
| 09/12/2025 16:52 | 310 | 4.65 |
| 09/12/2025 16:52 | 250 | 4.65 |
| 09/12/2025 16:52 | 1000 | 4.65 |
| 09/12/2025 16:52 | 1000 | 4.65 |
| 09/12/2025 16:52 | 200 | 4.65 |
| 09/12/2025 16:52 | 1000 | 4.65 |
| 09/12/2025 16:52 | 500 | 4.65 |
| 09/12/2025 16:52 | 500 | 4.65 |
| 09/12/2025 16:52 | 700 | 4.65 |
| 09/12/2025 16:52 | 9000 | 4.65 |
| 09/12/2025 16:52 | 2397 | 4.65 |
| 09/12/2025 16:52 | 603 | 4.65 |
| 09/12/2025 16:52 | 2400 | 4.65 |
| 09/12/2025 16:52 | 750 | 4.65 |
| 09/12/2025 16:52 | 2000 | 4.65 |
| 09/12/2025 16:52 | 335 | 4.65 |
| 09/12/2025 16:52 | 300 | 4.65 |
| 09/12/2025 16:52 | 1000 | 4.65 |
| 09/12/2025 16:52 | 200 | 4.65 |
| 09/12/2025 16:52 | 200 | 4.65 |
| 09/12/2025 16:52 | 1800 | 4.65 |
| 09/12/2025 16:52 | 8001 | 4.65 |
| 09/12/2025 16:52 | 1500 | 4.65 |
| 09/12/2025 16:52 | 2500 | 4.65 |
| 09/12/2025 16:52 | 9000 | 4.65 |
| 09/12/2025 16:52 | 240 | 4.65 |
| 09/12/2025 16:52 | 1000 | 4.65 |
| 09/12/2025 16:52 | 2000 | 4.65 |
| 09/12/2025 16:52 | 300 | 4.65 |
| 09/12/2025 16:52 | 200 | 4.65 |
| 09/12/2025 16:52 | 400 | 4.65 |
| 09/12/2025 16:52 | 1000 | 4.65 |
| 09/12/2025 16:52 | 1200 | 4.65 |
| 09/12/2025 16:52 | 435 | 4.65 |
| 09/12/2025 16:52 | 200 | 4.65 |
| 09/12/2025 16:52 | 2000 | 4.651 |
| 09/12/2025 16:52 | 995 | 4.651 |
| 09/12/2025 16:52 | 500 | 4.652 |
| 09/12/2025 16:52 | 2000 | 4.652 |
| 09/12/2025 16:52 | 200 | 4.652 |
| 09/12/2025 16:52 | 1250 | 4.653 |
| 09/12/2025 16:52 | 693 | 4.653 |
| 09/12/2025 16:52 | 43 | 4.653 |
| 09/12/2025 16:52 | 805 | 4.653 |
| 09/12/2025 16:52 | 408 | 4.654 |
| 09/12/2025 16:52 | 2000 | 4.654 |
| 09/12/2025 16:52 | 350 | 4.654 |
| 09/12/2025 16:51 | 853 | 4.655 |
| 09/12/2025 16:51 | 3 | 4.655 |
| 09/12/2025 16:51 | 544 | 4.655 |
| 09/12/2025 16:51 | 54 | 4.655 |
| 09/12/2025 16:51 | 273 | 4.655 |
| 09/12/2025 16:51 | 110 | 4.655 |
| 09/12/2025 16:51 | 3000 | 4.656 |
| 09/12/2025 16:51 | 2792 | 4.656 |
| 09/12/2025 16:51 | 1466 | 4.657 |
| 09/12/2025 16:51 | 371 | 4.657 |
| 09/12/2025 16:51 | 98 | 4.658 |
| 09/12/2025 16:50 | 1162 | 4.659 |
| 09/12/2025 16:50 | 2485 | 4.659 |
| 09/12/2025 16:50 | 1038 | 4.658 |
| 09/12/2025 16:50 | 460 | 4.658 |
| 09/12/2025 16:50 | 1219 | 4.658 |
| 09/12/2025 16:50 | 6564 | 4.658 |
| 09/12/2025 16:50 | 615 | 4.657 |
| 09/12/2025 16:50 | 19503 | 4.658 |
| 09/12/2025 16:50 | 1179 | 4.657 |
| 09/12/2025 16:50 | 500 | 4.657 |
| 09/12/2025 16:50 | 1250 | 4.657 |
| 09/12/2025 16:50 | 434 | 4.657 |
| 09/12/2025 16:50 | 733 | 4.656 |
| 09/12/2025 16:50 | 3150 | 4.656 |
| 09/12/2025 16:50 | 2 | 4.656 |
| 09/12/2025 16:50 | 2 | 4.656 |
| 09/12/2025 16:50 | 247 | 4.656 |
| 09/12/2025 16:49 | 171 | 4.656 |
| 09/12/2025 16:49 | 355 | 4.656 |
| 09/12/2025 16:49 | 110 | 4.657 |
| 09/12/2025 16:49 | 100 | 4.657 |
| 09/12/2025 16:49 | 1250 | 4.657 |
| 09/12/2025 16:49 | 493 | 4.658 |
| 09/12/2025 16:49 | 440 | 4.658 |
| 09/12/2025 16:49 | 110 | 4.659 |
| 09/12/2025 16:49 | 247 | 4.659 |
| 09/12/2025 16:49 | 297 | 4.659 |
| 09/12/2025 16:49 | 482 | 4.659 |
| 09/12/2025 16:49 | 181 | 4.659 |
| 09/12/2025 16:49 | 400 | 4.659 |
| 09/12/2025 16:49 | 300 | 4.657 |
| 09/12/2025 16:49 | 510 | 4.658 |
| 09/12/2025 16:49 | 869 | 4.659 |
| 09/12/2025 16:49 | 547 | 4.659 |
| 09/12/2025 16:49 | 293 | 4.659 |
| 09/12/2025 16:49 | 175 | 4.658 |
| 09/12/2025 16:49 | 417 | 4.658 |
| 09/12/2025 16:49 | 247 | 4.658 |
| 09/12/2025 16:49 | 1150 | 4.658 |
| 09/12/2025 16:48 | 100 | 4.658 |
| 09/12/2025 16:48 | 1279 | 4.656 |
| 09/12/2025 16:48 | 463 | 4.657 |
| 09/12/2025 16:48 | 457 | 4.657 |
| 09/12/2025 16:48 | 984 | 4.658 |
| 09/12/2025 16:48 | 500 | 4.658 |
| 09/12/2025 16:47 | 1 | 4.657 |
| 09/12/2025 16:47 | 215 | 4.659 |
| 09/12/2025 16:47 | 665 | 4.657 |
| 09/12/2025 16:47 | 1335 | 4.657 |
| 09/12/2025 16:47 | 200 | 4.657 |
| 09/12/2025 16:47 | 3 | 4.658 |
| 09/12/2025 16:47 | 4 | 4.658 |
| 09/12/2025 16:47 | 1096 | 4.658 |
| 09/12/2025 16:47 | 2074 | 4.658 |
| 09/12/2025 16:47 | 570 | 4.658 |
| 09/12/2025 16:47 | 858 | 4.658 |
| 09/12/2025 16:47 | 672 | 4.658 |
| 09/12/2025 16:47 | 1239 | 4.658 |
| 09/12/2025 16:47 | 247 | 4.658 |
| 09/12/2025 16:47 | 2917 | 4.657 |
| 09/12/2025 16:47 | 7000 | 4.657 |
| 09/12/2025 16:47 | 919 | 4.657 |
| 09/12/2025 16:47 | 2722 | 4.657 |
| 09/12/2025 16:47 | 2 | 4.657 |
| 09/12/2025 16:47 | 38 | 4.657 |
| 09/12/2025 16:47 | 181 | 4.655 |
| 09/12/2025 16:47 | 74 | 4.655 |
| 09/12/2025 16:47 | 37 | 4.655 |
| 09/12/2025 16:47 | 380 | 4.655 |
| 09/12/2025 16:47 | 500 | 4.655 |
| 09/12/2025 16:47 | 900 | 4.655 |
| 09/12/2025 16:47 | 1000 | 4.655 |
| 09/12/2025 16:47 | 428 | 4.655 |
| 09/12/2025 16:46 | 701 | 4.656 |
| 09/12/2025 16:46 | 1944 | 4.655 |
| 09/12/2025 16:46 | 628 | 4.655 |
| 09/12/2025 16:46 | 2000 | 4.656 |
| 09/12/2025 16:46 | 862 | 4.656 |
| 09/12/2025 16:45 | 6 | 4.657 |
| 09/12/2025 16:45 | 1000 | 4.657 |
| 09/12/2025 16:45 | 219 | 4.658 |
| 09/12/2025 16:45 | 1239 | 4.658 |
| 09/12/2025 16:45 | 961 | 4.658 |
| 09/12/2025 16:45 | 449 | 4.66 |
| 09/12/2025 16:45 | 145 | 4.66 |
| 09/12/2025 16:45 | 406 | 4.66 |
| 09/12/2025 16:45 | 425 | 4.659 |