Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.071
(
-1.68% )
|
4.135
|
20,000 |
4.224
|
2,491 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 193 | 4.15 |
| 01/02/2026 17:35 | 5350 | 4.15 |
| 01/02/2026 17:35 | 2985 | 4.15 |
| 01/02/2026 17:35 | 2892 | 4.15 |
| 01/02/2026 17:35 | 16200 | 4.15 |
| 01/02/2026 17:35 | 25000 | 4.15 |
| 01/02/2026 17:35 | 3446 | 4.15 |
| 01/02/2026 17:35 | 3469 | 4.15 |
| 01/02/2026 17:35 | 130 | 4.15 |
| 01/02/2026 17:35 | 500 | 4.15 |
| 01/02/2026 17:35 | 1000 | 4.15 |
| 01/02/2026 17:35 | 542 | 4.15 |
| 01/02/2026 17:35 | 458 | 4.15 |
| 01/02/2026 17:35 | 2661 | 4.15 |
| 01/02/2026 17:35 | 2460 | 4.15 |
| 01/02/2026 17:35 | 68 | 4.15 |
| 01/02/2026 17:35 | 252 | 4.15 |
| 01/02/2026 17:35 | 3411 | 4.15 |
| 01/02/2026 17:35 | 2129 | 4.15 |
| 01/02/2026 17:35 | 7651 | 4.15 |
| 01/02/2026 17:35 | 1271 | 4.15 |
| 01/02/2026 17:35 | 1397 | 4.15 |
| 01/02/2026 17:35 | 1884 | 4.15 |
| 01/02/2026 17:35 | 337 | 4.15 |
| 01/02/2026 17:35 | 1912 | 4.15 |
| 01/02/2026 17:35 | 1388 | 4.15 |
| 01/02/2026 17:35 | 1387 | 4.15 |
| 01/02/2026 17:35 | 785 | 4.15 |
| 01/02/2026 17:35 | 603 | 4.15 |
| 01/02/2026 17:35 | 1387 | 4.15 |
| 01/02/2026 17:35 | 1387 | 4.15 |
| 01/02/2026 17:35 | 1388 | 4.15 |
| 01/02/2026 17:35 | 45 | 4.15 |
| 01/02/2026 17:35 | 12 | 4.15 |
| 01/02/2026 17:35 | 815 | 4.15 |
| 01/02/2026 17:35 | 560 | 4.15 |
| 01/02/2026 17:35 | 230 | 4.15 |
| 01/02/2026 17:35 | 4406 | 4.15 |
| 01/02/2026 17:35 | 1599 | 4.15 |
| 01/02/2026 17:35 | 1650 | 4.15 |
| 01/02/2026 17:35 | 9999 | 4.15 |
| 01/02/2026 17:35 | 1184 | 4.15 |
| 01/02/2026 17:35 | 1222 | 4.15 |
| 01/02/2026 17:35 | 4000 | 4.15 |
| 01/02/2026 17:35 | 144 | 4.15 |
| 01/02/2026 17:35 | 4219 | 4.15 |
| 01/02/2026 17:35 | 6193 | 4.15 |
| 01/02/2026 17:35 | 3049 | 4.15 |
| 01/02/2026 17:35 | 1000 | 4.15 |
| 01/02/2026 17:35 | 537 | 4.15 |
| 01/02/2026 17:35 | 568 | 4.15 |
| 01/02/2026 17:35 | 2345 | 4.15 |
| 01/02/2026 17:35 | 2390 | 4.15 |
| 01/02/2026 17:35 | 9018 | 4.15 |
| 01/02/2026 17:35 | 6247 | 4.15 |
| 01/02/2026 17:35 | 42316 | 4.15 |
| 01/02/2026 17:35 | 10983 | 4.15 |
| 01/02/2026 17:35 | 12422 | 4.15 |
| 01/02/2026 17:35 | 489 | 4.15 |
| 01/02/2026 17:35 | 488 | 4.15 |
| 01/02/2026 17:35 | 1187 | 4.15 |
| 01/02/2026 17:35 | 14431 | 4.15 |
| 01/02/2026 17:35 | 52218 | 4.15 |
| 01/02/2026 17:35 | 25347 | 4.15 |
| 01/02/2026 17:35 | 487 | 4.15 |
| 01/02/2026 17:35 | 4249 | 4.15 |
| 01/02/2026 17:35 | 2513 | 4.15 |
| 01/02/2026 17:35 | 4107 | 4.15 |
| 01/02/2026 17:35 | 1 | 4.15 |
| 01/02/2026 17:35 | 10896 | 4.15 |
| 01/02/2026 17:35 | 902 | 4.15 |
| 01/02/2026 17:35 | 918 | 4.15 |
| 01/02/2026 17:35 | 1264 | 4.15 |
| 01/02/2026 17:35 | 18552 | 4.15 |
| 01/02/2026 17:35 | 32061 | 4.15 |
| 01/02/2026 17:35 | 350 | 4.15 |
| 01/02/2026 17:35 | 2559 | 4.15 |
| 01/02/2026 17:35 | 2108 | 4.15 |
| 01/02/2026 17:35 | 39797 | 4.15 |
| 01/02/2026 17:35 | 423 | 4.15 |
| 01/02/2026 17:35 | 34311 | 4.15 |
| 01/02/2026 17:35 | 7230 | 4.15 |
| 01/02/2026 17:35 | 41071 | 4.15 |
| 01/02/2026 17:35 | 14378 | 4.15 |
| 01/02/2026 17:35 | 19312 | 4.15 |
| 01/02/2026 17:35 | 53 | 4.15 |
| 01/02/2026 17:35 | 12175 | 4.15 |
| 01/02/2026 17:35 | 81 | 4.15 |
| 01/02/2026 17:35 | 15408 | 4.15 |
| 01/02/2026 17:35 | 1642 | 4.15 |
| 01/02/2026 17:35 | 13194 | 4.15 |
| 01/02/2026 17:35 | 55641 | 4.15 |
| 01/02/2026 17:35 | 11278 | 4.15 |
| 01/02/2026 17:35 | 31266 | 4.15 |
| 01/02/2026 17:35 | 862 | 4.15 |
| 01/02/2026 17:35 | 14917 | 4.15 |
| 01/02/2026 17:35 | 20955 | 4.15 |
| 01/02/2026 17:35 | 58003 | 4.15 |
| 01/02/2026 17:35 | 2357 | 4.15 |
| 01/02/2026 17:35 | 11886 | 4.15 |
| 01/02/2026 17:35 | 2238 | 4.15 |
| 01/02/2026 17:35 | 2237 | 4.15 |
| 01/02/2026 17:35 | 1500 | 4.15 |
| 01/02/2026 17:35 | 2185 | 4.15 |
| 01/02/2026 17:35 | 3834 | 4.15 |
| 01/02/2026 17:35 | 2477 | 4.15 |
| 01/02/2026 17:35 | 19058 | 4.15 |
| 01/02/2026 17:35 | 14940 | 4.15 |
| 01/02/2026 17:35 | 2037 | 4.15 |
| 01/02/2026 17:35 | 6243 | 4.15 |
| 01/02/2026 17:35 | 591 | 4.15 |
| 01/02/2026 17:35 | 660 | 4.15 |
| 01/02/2026 17:35 | 347 | 4.15 |
| 01/02/2026 17:35 | 16817 | 4.15 |
| 01/02/2026 17:35 | 1000 | 4.15 |
| 01/02/2026 17:35 | 2355 | 4.15 |
| 01/02/2026 17:35 | 11 | 4.15 |
| 01/02/2026 17:35 | 340 | 4.15 |
| 01/02/2026 17:35 | 500 | 4.15 |
| 01/02/2026 17:35 | 5 | 4.15 |
| 01/02/2026 17:35 | 1105 | 4.15 |
| 01/02/2026 17:35 | 6195 | 4.15 |
| 01/02/2026 17:35 | 4674 | 4.15 |
| 01/02/2026 17:35 | 1326 | 4.15 |
| 01/02/2026 17:35 | 9000 | 4.15 |
| 01/02/2026 17:35 | 7025 | 4.15 |
| 01/02/2026 17:35 | 5 | 4.15 |
| 01/02/2026 17:35 | 3194 | 4.15 |
| 01/02/2026 17:35 | 604 | 4.15 |
| 01/02/2026 17:35 | 424 | 4.15 |
| 01/02/2026 17:35 | 618 | 4.15 |
| 01/02/2026 17:35 | 803 | 4.15 |
| 01/02/2026 17:35 | 6 | 4.15 |
| 01/02/2026 17:35 | 1614 | 4.15 |
| 01/02/2026 17:35 | 2398 | 4.15 |
| 01/02/2026 17:35 | 1738 | 4.15 |
| 01/02/2026 17:35 | 1 | 4.15 |
| 01/02/2026 17:35 | 1134 | 4.15 |
| 01/02/2026 17:35 | 1430 | 4.15 |
| 01/02/2026 17:35 | 3324 | 4.15 |
| 01/02/2026 17:35 | 1566 | 4.15 |
| 01/02/2026 17:35 | 1200 | 4.15 |
| 01/02/2026 17:35 | 2057 | 4.15 |
| 01/02/2026 17:35 | 5668 | 4.15 |
| 01/02/2026 17:35 | 4191 | 4.15 |
| 01/02/2026 17:35 | 250 | 4.15 |
| 01/02/2026 17:35 | 985 | 4.15 |
| 01/02/2026 17:35 | 807 | 4.15 |
| 01/02/2026 17:35 | 2013 | 4.15 |
| 01/02/2026 17:35 | 1581 | 4.15 |
| 01/02/2026 17:35 | 779 | 4.15 |
| 01/02/2026 17:35 | 3593 | 4.15 |
| 01/02/2026 17:35 | 750 | 4.15 |
| 01/02/2026 17:35 | 776 | 4.15 |
| 01/02/2026 17:35 | 1252 | 4.15 |
| 01/02/2026 17:35 | 6396 | 4.15 |
| 01/02/2026 17:35 | 281 | 4.15 |
| 01/02/2026 17:35 | 167 | 4.15 |
| 01/02/2026 17:35 | 9 | 4.15 |
| 01/02/2026 17:35 | 17282 | 4.15 |
| 01/02/2026 17:35 | 62160 | 4.15 |
| 01/02/2026 17:35 | 7073 | 4.15 |
| 01/02/2026 17:35 | 7362 | 4.15 |
| 01/02/2026 17:35 | 3866 | 4.15 |
| 01/02/2026 17:35 | 5136 | 4.15 |
| 01/02/2026 17:35 | 3824 | 4.15 |
| 01/02/2026 17:35 | 478 | 4.15 |
| 01/02/2026 17:35 | 19266 | 4.15 |
| 01/02/2026 17:35 | 465 | 4.15 |
| 01/02/2026 17:35 | 1051 | 4.15 |
| 01/02/2026 17:35 | 430 | 4.15 |
| 01/02/2026 17:35 | 4539 | 4.15 |
| 01/02/2026 17:35 | 6356 | 4.15 |
| 01/02/2026 17:35 | 2887 | 4.15 |
| 01/02/2026 17:35 | 189 | 4.15 |
| 01/02/2026 17:35 | 1924 | 4.15 |
| 01/02/2026 17:35 | 13 | 4.15 |
| 01/02/2026 17:35 | 739 | 4.15 |
| 01/02/2026 17:35 | 16742 | 4.15 |
| 01/02/2026 17:35 | 16835 | 4.15 |
| 01/02/2026 17:35 | 16915 | 4.15 |
| 01/02/2026 17:35 | 5 | 4.15 |
| 01/02/2026 17:35 | 32144 | 4.15 |
| 01/02/2026 17:35 | 17706 | 4.15 |
| 01/02/2026 17:35 | 17326 | 4.15 |
| 01/02/2026 17:35 | 322 | 4.15 |
| 01/02/2026 17:35 | 3446 | 4.15 |
| 01/02/2026 17:35 | 3193 | 4.15 |
| 01/02/2026 17:35 | 4093 | 4.15 |
| 01/02/2026 17:35 | 9664 | 4.15 |
| 01/02/2026 17:35 | 3663 | 4.15 |
| 01/02/2026 17:35 | 3761 | 4.15 |
| 01/02/2026 17:35 | 383 | 4.15 |
| 01/02/2026 17:35 | 2181 | 4.15 |
| 01/02/2026 17:35 | 2261 | 4.15 |
| 01/02/2026 17:35 | 5210 | 4.15 |
| 01/02/2026 17:35 | 70086 | 4.15 |
| 01/02/2026 17:35 | 672 | 4.15 |
| 01/02/2026 17:35 | 4493 | 4.15 |
| 01/02/2026 17:35 | 206 | 4.15 |
| 01/02/2026 17:35 | 850 | 4.15 |
| 01/02/2026 17:35 | 75 | 4.15 |
| 01/02/2026 17:35 | 320 | 4.15 |
| 01/02/2026 17:35 | 400 | 4.15 |
| 01/02/2026 17:35 | 280 | 4.15 |
| 01/02/2026 17:35 | 1000 | 4.15 |
| 01/02/2026 17:35 | 1202 | 4.15 |
| 01/02/2026 17:35 | 2 | 4.15 |
| 01/02/2026 17:35 | 28911 | 4.15 |
| 01/02/2026 17:35 | 606 | 4.15 |
| 01/02/2026 17:35 | 8228 | 4.15 |
| 01/02/2026 17:35 | 1503 | 4.15 |
| 01/02/2026 17:35 | 821 | 4.15 |
| 01/02/2026 17:35 | 7 | 4.15 |
| 01/02/2026 17:35 | 17899 | 4.15 |
| 01/02/2026 17:35 | 5 | 4.15 |
| 01/02/2026 17:35 | 1805 | 4.15 |
| 01/02/2026 17:35 | 14 | 4.15 |
| 01/02/2026 17:35 | 6321 | 4.15 |
| 01/02/2026 17:35 | 5996 | 4.15 |
| 01/02/2026 17:35 | 1275 | 4.15 |
| 01/02/2026 17:35 | 5811 | 4.15 |
| 01/02/2026 17:35 | 5330 | 4.15 |
| 01/02/2026 17:35 | 12 | 4.15 |
| 01/02/2026 17:35 | 7456 | 4.15 |
| 01/02/2026 17:35 | 3220 | 4.15 |
| 01/02/2026 17:35 | 5 | 4.15 |
| 01/02/2026 17:35 | 87 | 4.15 |
| 01/02/2026 17:35 | 1 | 4.15 |
| 01/02/2026 17:35 | 87 | 4.15 |
| 01/02/2026 17:35 | 58 | 4.15 |
| 01/02/2026 17:35 | 92249 | 4.15 |
| 01/02/2026 17:35 | 785 | 4.15 |
| 01/02/2026 17:35 | 122 | 4.15 |
| 01/02/2026 17:35 | 45 | 4.15 |
| 01/02/2026 17:35 | 92 | 4.15 |
| 01/02/2026 17:35 | 1653 | 4.15 |
| 01/02/2026 17:35 | 1484 | 4.15 |
| 01/02/2026 17:35 | 1091 | 4.15 |
| 01/02/2026 17:35 | 8 | 4.15 |
| 01/02/2026 17:29 | 121 | 4.158 |
| 01/02/2026 17:29 | 2091 | 4.157 |
| 01/02/2026 17:29 | 2091 | 4.157 |
| 01/02/2026 17:29 | 394 | 4.157 |
| 01/02/2026 17:29 | 1095 | 4.157 |
| 01/02/2026 17:29 | 514 | 4.158 |
| 01/02/2026 17:29 | 62 | 4.158 |
| 01/02/2026 17:29 | 1089 | 4.159 |
| 01/02/2026 17:29 | 2091 | 4.159 |
| 01/02/2026 17:29 | 2091 | 4.159 |
| 01/02/2026 17:29 | 50 | 4.158 |
| 01/02/2026 17:29 | 2091 | 4.159 |
| 01/02/2026 17:29 | 50 | 4.158 |
| 01/02/2026 17:29 | 2091 | 4.159 |
| 01/02/2026 17:29 | 1000 | 4.158 |
| 01/02/2026 17:29 | 792 | 4.158 |
| 01/02/2026 17:29 | 160 | 4.158 |
| 01/02/2026 17:28 | 200 | 4.158 |
| 01/02/2026 17:28 | 515 | 4.157 |
| 01/02/2026 17:28 | 1207 | 4.156 |
| 01/02/2026 17:28 | 1178 | 4.157 |
| 01/02/2026 17:28 | 1075 | 4.157 |
| 01/02/2026 17:28 | 1586 | 4.158 |
| 01/02/2026 17:28 | 1061 | 4.159 |
| 01/02/2026 17:28 | 1585 | 4.159 |
| 01/02/2026 17:28 | 2091 | 4.159 |
| 01/02/2026 17:28 | 2020 | 4.158 |
| 01/02/2026 17:28 | 1657 | 4.158 |
| 01/02/2026 17:28 | 394 | 4.158 |
| 01/02/2026 17:28 | 1240 | 4.158 |
| 01/02/2026 17:28 | 1500 | 4.158 |
| 01/02/2026 17:28 | 219 | 4.159 |
| 01/02/2026 17:28 | 2091 | 4.159 |
| 01/02/2026 17:28 | 1300 | 4.159 |
| 01/02/2026 17:28 | 1158 | 4.159 |
| 01/02/2026 17:28 | 1657 | 4.159 |
| 01/02/2026 17:28 | 505 | 4.16 |
| 01/02/2026 17:28 | 110146 | 4.16 |
| 01/02/2026 17:28 | 600 | 4.161 |
| 01/02/2026 17:28 | 2091 | 4.161 |
| 01/02/2026 17:28 | 3 | 4.161 |
| 01/02/2026 17:28 | 1586 | 4.161 |
| 01/02/2026 17:28 | 3540 | 4.16 |
| 01/02/2026 17:28 | 5388 | 4.16 |
| 01/02/2026 17:28 | 21241 | 4.16 |
| 01/02/2026 17:28 | 8644 | 4.16 |
| 01/02/2026 17:28 | 11564 | 4.16 |
| 01/02/2026 17:28 | 1189 | 4.161 |
| 01/02/2026 17:28 | 2091 | 4.161 |
| 01/02/2026 17:28 | 18 | 4.161 |
| 01/02/2026 17:28 | 986 | 4.162 |
| 01/02/2026 17:28 | 486 | 4.162 |
| 01/02/2026 17:28 | 480 | 4.163 |
| 01/02/2026 17:28 | 494 | 4.163 |
| 01/02/2026 17:28 | 490 | 4.162 |
| 01/02/2026 17:28 | 904 | 4.163 |
| 01/02/2026 17:28 | 1500 | 4.163 |
| 01/02/2026 17:28 | 14 | 4.161 |
| 01/02/2026 17:28 | 1188 | 4.161 |
| 01/02/2026 17:27 | 1079 | 4.161 |
| 01/02/2026 17:27 | 2800 | 4.161 |
| 01/02/2026 17:27 | 1500 | 4.161 |
| 01/02/2026 17:27 | 600 | 4.161 |
| 01/02/2026 17:27 | 1042 | 4.161 |
| 01/02/2026 17:27 | 1562 | 4.161 |
| 01/02/2026 17:27 | 95 | 4.161 |
| 01/02/2026 17:27 | 1042 | 4.161 |
| 01/02/2026 17:27 | 1597 | 4.162 |
| 01/02/2026 17:27 | 2091 | 4.162 |
| 01/02/2026 17:27 | 1130 | 4.162 |
| 01/02/2026 17:27 | 1079 | 4.161 |
| 01/02/2026 17:27 | 1657 | 4.161 |
| 01/02/2026 17:27 | 1178 | 4.161 |
| 01/02/2026 17:27 | 1211 | 4.16 |
| 01/02/2026 17:27 | 1179 | 4.16 |
| 01/02/2026 17:27 | 1041 | 4.16 |
| 01/02/2026 17:27 | 1061 | 4.16 |
| 01/02/2026 17:27 | 1061 | 4.16 |
| 01/02/2026 17:27 | 1086 | 4.16 |
| 01/02/2026 17:27 | 570 | 4.16 |
| 01/02/2026 17:27 | 484 | 4.16 |
| 01/02/2026 17:27 | 1657 | 4.159 |
| 01/02/2026 17:27 | 1219 | 4.159 |
| 01/02/2026 17:27 | 1061 | 4.159 |
| 01/02/2026 17:27 | 2091 | 4.159 |
| 01/02/2026 17:27 | 1039 | 4.159 |
| 01/02/2026 17:27 | 1080 | 4.159 |
| 01/02/2026 17:27 | 1042 | 4.159 |
| 01/02/2026 17:27 | 1500 | 4.159 |
| 01/02/2026 17:27 | 1657 | 4.158 |
| 01/02/2026 17:27 | 1200 | 4.158 |
| 01/02/2026 17:27 | 1061 | 4.158 |
| 01/02/2026 17:27 | 1205 | 4.158 |
| 01/02/2026 17:27 | 2091 | 4.158 |
| 01/02/2026 17:27 | 1080 | 4.158 |
| 01/02/2026 17:27 | 2800 | 4.158 |
| 01/02/2026 17:27 | 1042 | 4.158 |
| 01/02/2026 17:27 | 1042 | 4.157 |
| 01/02/2026 17:27 | 1080 | 4.157 |
| 01/02/2026 17:27 | 1061 | 4.157 |
| 01/02/2026 17:27 | 885 | 4.157 |
| 01/02/2026 17:27 | 2800 | 4.157 |
| 01/02/2026 17:27 | 2091 | 4.157 |
| 01/02/2026 17:27 | 1000 | 4.157 |
| 01/02/2026 17:27 | 397 | 4.156 |
| 01/02/2026 17:27 | 2091 | 4.156 |
| 01/02/2026 17:27 | 33 | 4.157 |
| 01/02/2026 17:27 | 230 | 4.157 |
| 01/02/2026 17:27 | 193 | 4.157 |
| 01/02/2026 17:27 | 243 | 4.158 |
| 01/02/2026 17:27 | 474 | 4.158 |
| 01/02/2026 17:27 | 192 | 4.158 |
| 01/02/2026 17:27 | 1340 | 4.158 |
| 01/02/2026 17:27 | 2091 | 4.158 |
| 01/02/2026 17:27 | 738 | 4.158 |
| 01/02/2026 17:27 | 446 | 4.159 |
| 01/02/2026 17:27 | 695 | 4.159 |
| 01/02/2026 17:27 | 753 | 4.157 |
| 01/02/2026 17:27 | 1042 | 4.158 |
| 01/02/2026 17:27 | 1061 | 4.158 |
| 01/02/2026 17:27 | 600 | 4.158 |
| 01/02/2026 17:27 | 493 | 4.158 |
| 01/02/2026 17:27 | 2091 | 4.158 |
| 01/02/2026 17:27 | 1300 | 4.158 |
| 01/02/2026 17:27 | 1104 | 4.158 |
| 01/02/2026 17:27 | 1162 | 4.158 |
| 01/02/2026 17:27 | 394 | 4.158 |
| 01/02/2026 17:27 | 1356 | 4.159 |
| 01/02/2026 17:27 | 1090 | 4.159 |
| 01/02/2026 17:27 | 693 | 4.159 |
| 01/02/2026 17:27 | 270 | 4.159 |
| 01/02/2026 17:27 | 195 | 4.159 |
| 01/02/2026 17:27 | 244 | 4.159 |
| 01/02/2026 17:27 | 270 | 4.159 |
| 01/02/2026 17:27 | 1277 | 4.159 |
| 01/02/2026 17:27 | 513 | 4.16 |
| 01/02/2026 17:27 | 948 | 4.159 |
| 01/02/2026 17:27 | 1202 | 4.159 |
| 01/02/2026 17:27 | 1100 | 4.159 |
| 01/02/2026 17:26 | 503 | 4.159 |
| 01/02/2026 17:26 | 250 | 4.159 |
| 01/02/2026 17:26 | 2091 | 4.159 |
| 01/02/2026 17:26 | 2003 | 4.16 |
| 01/02/2026 17:26 | 499 | 4.159 |
| 01/02/2026 17:26 | 381 | 4.16 |
| 01/02/2026 17:26 | 380 | 4.159 |
| 01/02/2026 17:26 | 1 | 4.159 |
| 01/02/2026 17:26 | 500 | 4.159 |
| 01/02/2026 17:26 | 221 | 4.158 |
| 01/02/2026 17:26 | 403 | 4.158 |
| 01/02/2026 17:26 | 535 | 4.158 |
| 01/02/2026 17:26 | 564 | 4.158 |
| 01/02/2026 17:25 | 999 | 4.157 |
| 01/02/2026 17:25 | 102 | 4.158 |
| 01/02/2026 17:25 | 98 | 4.158 |
| 01/02/2026 17:25 | 545 | 4.157 |
| 01/02/2026 17:25 | 1 | 4.157 |
| 01/02/2026 17:25 | 18 | 4.157 |
| 01/02/2026 17:25 | 1657 | 4.157 |
| 01/02/2026 17:25 | 624 | 4.157 |
| 01/02/2026 17:25 | 1000 | 4.157 |
| 01/02/2026 17:25 | 1178 | 4.157 |
| 01/02/2026 17:25 | 1151 | 4.157 |
| 01/02/2026 17:25 | 1142 | 4.158 |
| 01/02/2026 17:25 | 471 | 4.158 |
| 01/02/2026 17:25 | 680 | 4.158 |
| 01/02/2026 17:25 | 392 | 4.16 |
| 01/02/2026 17:25 | 1180 | 4.16 |
| 01/02/2026 17:25 | 1159 | 4.159 |
| 01/02/2026 17:25 | 1118 | 4.159 |
| 01/02/2026 17:25 | 1151 | 4.159 |
| 01/02/2026 17:25 | 501 | 4.158 |
| 01/02/2026 17:25 | 394 | 4.158 |
| 01/02/2026 17:25 | 1070 | 4.158 |
| 01/02/2026 17:25 | 2091 | 4.158 |
| 01/02/2026 17:24 | 343 | 4.159 |
| 01/02/2026 17:24 | 1309 | 4.159 |
| 01/02/2026 17:24 | 191 | 4.159 |
| 01/02/2026 17:24 | 474 | 4.158 |
| 01/02/2026 17:24 | 1032 | 4.158 |
| 01/02/2026 17:24 | 833 | 4.157 |
| 01/02/2026 17:24 | 503 | 4.157 |
| 01/02/2026 17:24 | 649 | 4.157 |
| 01/02/2026 17:24 | 839 | 4.157 |
| 01/02/2026 17:24 | 920 | 4.158 |
| 01/02/2026 17:24 | 3 | 4.157 |
| 01/02/2026 17:24 | 644 | 4.158 |
| 01/02/2026 17:24 | 2091 | 4.158 |
| 01/02/2026 17:24 | 688 | 4.157 |
| 01/02/2026 17:24 | 485 | 4.157 |
| 01/02/2026 17:23 | 485 | 4.157 |
| 01/02/2026 17:23 | 998 | 4.158 |
| 01/02/2026 17:23 | 394 | 4.158 |
| 01/02/2026 17:23 | 394 | 4.158 |
| 01/02/2026 17:23 | 448 | 4.16 |
| 01/02/2026 17:23 | 250 | 4.16 |
| 01/02/2026 17:23 | 900 | 4.16 |
| 01/02/2026 17:23 | 340 | 4.16 |
| 01/02/2026 17:23 | 762 | 4.16 |
| 01/02/2026 17:23 | 882 | 4.159 |
| 01/02/2026 17:23 | 550 | 4.16 |
| 01/02/2026 17:23 | 1179 | 4.16 |
| 01/02/2026 17:23 | 241 | 4.159 |
| 01/02/2026 17:23 | 1285 | 4.159 |
| 01/02/2026 17:23 | 34 | 4.159 |
| 01/02/2026 17:23 | 883 | 4.159 |
| 01/02/2026 17:23 | 348 | 4.16 |
| 01/02/2026 17:22 | 898 | 4.159 |
| 01/02/2026 17:22 | 494 | 4.159 |
| 01/02/2026 17:22 | 1006 | 4.159 |
| 01/02/2026 17:22 | 1217 | 4.158 |
| 01/02/2026 17:22 | 1500 | 4.158 |
| 01/02/2026 17:22 | 1285 | 4.157 |
| 01/02/2026 17:22 | 1 | 4.157 |
| 01/02/2026 17:22 | 2091 | 4.157 |
| 01/02/2026 17:22 | 887 | 4.157 |
| 01/02/2026 17:22 | 1171 | 4.159 |
| 01/02/2026 17:22 | 15000 | 4.159 |
| 01/02/2026 17:22 | 693 | 4.157 |
| 01/02/2026 17:22 | 2091 | 4.157 |
| 01/02/2026 17:22 | 550 | 4.157 |
| 01/02/2026 17:22 | 716 | 4.157 |
| 01/02/2026 17:22 | 1170 | 4.158 |
| 01/02/2026 17:22 | 1500 | 4.158 |
| 01/02/2026 17:22 | 1500 | 4.157 |
| 01/02/2026 17:22 | 15373 | 4.156 |
| 01/02/2026 17:22 | 23033 | 4.156 |
| 01/02/2026 17:22 | 2408 | 4.156 |
| 01/02/2026 17:22 | 3132 | 4.156 |
| 01/02/2026 17:22 | 1061 | 4.156 |
| 01/02/2026 17:22 | 1201 | 4.156 |
| 01/02/2026 17:22 | 2886 | 4.156 |
| 01/02/2026 17:22 | 1657 | 4.156 |
| 01/02/2026 17:22 | 1671 | 4.156 |
| 01/02/2026 17:22 | 1285 | 4.156 |
| 01/02/2026 17:22 | 1165 | 4.156 |
| 01/02/2026 17:22 | 2409 | 4.155 |
| 01/02/2026 17:22 | 6200 | 4.155 |
| 01/02/2026 17:22 | 3131 | 4.155 |
| 01/02/2026 17:22 | 1201 | 4.155 |
| 01/02/2026 17:22 | 1061 | 4.155 |
| 01/02/2026 17:22 | 1657 | 4.155 |
| 01/02/2026 17:22 | 1671 | 4.155 |
| 01/02/2026 17:22 | 5000 | 4.155 |
| 01/02/2026 17:22 | 1285 | 4.155 |
| 01/02/2026 17:22 | 1139 | 4.155 |
| 01/02/2026 17:22 | 1657 | 4.154 |
| 01/02/2026 17:22 | 1061 | 4.154 |
| 01/02/2026 17:22 | 1157 | 4.154 |
| 01/02/2026 17:22 | 1671 | 4.154 |
| 01/02/2026 17:22 | 1070 | 4.154 |
| 01/02/2026 17:22 | 1285 | 4.154 |
| 01/02/2026 17:22 | 4050 | 4.154 |
| 01/02/2026 17:22 | 931 | 4.153 |
| 01/02/2026 17:22 | 1183 | 4.153 |
| 01/02/2026 17:22 | 1384 | 4.153 |
| 01/02/2026 17:21 | 500 | 4.152 |
| 01/02/2026 17:21 | 198 | 4.152 |
| 01/02/2026 17:21 | 1828 | 4.152 |
| 01/02/2026 17:21 | 24 | 4.152 |
| 01/02/2026 17:21 | 707 | 4.152 |
| 01/02/2026 17:21 | 117 | 4.152 |
| 01/02/2026 17:21 | 69 | 4.152 |
| 01/02/2026 17:21 | 938 | 4.152 |
| 01/02/2026 17:21 | 32 | 4.152 |
| 01/02/2026 17:21 | 1625 | 4.152 |
| 01/02/2026 17:21 | 141 | 4.152 |
| 01/02/2026 17:21 | 347 | 4.152 |
| 01/02/2026 17:21 | 133 | 4.152 |
| 01/02/2026 17:21 | 436 | 4.152 |
| 01/02/2026 17:21 | 1152 | 4.151 |
| 01/02/2026 17:21 | 2000 | 4.151 |
| 01/02/2026 17:21 | 5000 | 4.151 |
| 01/02/2026 17:21 | 9895 | 4.151 |
| 01/02/2026 17:21 | 105 | 4.151 |
| 01/02/2026 17:20 | 994 | 4.15 |
| 01/02/2026 17:20 | 158 | 4.15 |
| 01/02/2026 17:20 | 638 | 4.15 |
| 01/02/2026 17:20 | 862 | 4.15 |
| 01/02/2026 17:20 | 1285 | 4.149 |
| 01/02/2026 17:20 | 213 | 4.149 |
| 01/02/2026 17:20 | 100 | 4.149 |
| 01/02/2026 17:20 | 485 | 4.149 |
| 01/02/2026 17:20 | 439 | 4.149 |
| 01/02/2026 17:20 | 1061 | 4.149 |
| 01/02/2026 17:20 | 751 | 4.148 |
| 01/02/2026 17:20 | 162 | 4.148 |
| 01/02/2026 17:20 | 3019 | 4.148 |
| 01/02/2026 17:20 | 3868 | 4.148 |
| 01/02/2026 17:20 | 1326 | 4.148 |
| 01/02/2026 17:20 | 787 | 4.148 |
| 01/02/2026 17:20 | 50 | 4.15 |
| 01/02/2026 17:20 | 128 | 4.15 |
| 01/02/2026 17:20 | 829 | 4.15 |
| 01/02/2026 17:20 | 1043 | 4.15 |
| 01/02/2026 17:20 | 368 | 4.149 |
| 01/02/2026 17:20 | 146 | 4.149 |
| 01/02/2026 17:20 | 289 | 4.149 |
| 01/02/2026 17:20 | 197 | 4.149 |
| 01/02/2026 17:20 | 1457 | 4.15 |
| 01/02/2026 17:19 | 1184 | 4.149 |
| 01/02/2026 17:19 | 500 | 4.15 |
| 01/02/2026 17:19 | 172 | 4.15 |
| 01/02/2026 17:19 | 617 | 4.15 |
| 01/02/2026 17:19 | 394 | 4.15 |
| 01/02/2026 17:19 | 228 | 4.15 |
| 01/02/2026 17:19 | 867 | 4.15 |
| 01/02/2026 17:19 | 576 | 4.15 |
| 01/02/2026 17:19 | 500 | 4.15 |
| 01/02/2026 17:19 | 1000 | 4.15 |
| 01/02/2026 17:18 | 1285 | 4.149 |
| 01/02/2026 17:18 | 1273 | 4.148 |
| 01/02/2026 17:18 | 1104 | 4.149 |
| 01/02/2026 17:18 | 378 | 4.149 |
| 01/02/2026 17:18 | 3137 | 4.149 |
| 01/02/2026 17:18 | 1671 | 4.149 |
| 01/02/2026 17:18 | 100 | 4.149 |
| 01/02/2026 17:18 | 227 | 4.148 |
| 01/02/2026 17:18 | 1445 | 4.149 |
| 01/02/2026 17:18 | 1060 | 4.149 |
| 01/02/2026 17:18 | 1657 | 4.149 |
| 01/02/2026 17:18 | 1222 | 4.149 |
| 01/02/2026 17:18 | 852 | 4.149 |
| 01/02/2026 17:18 | 1671 | 4.149 |
| 01/02/2026 17:18 | 1256 | 4.148 |
| 01/02/2026 17:18 | 4822 | 4.148 |
| 01/02/2026 17:18 | 4822 | 4.147 |
| 01/02/2026 17:18 | 1671 | 4.147 |
| 01/02/2026 17:18 | 1000 | 4.147 |
| 01/02/2026 17:18 | 1946 | 4.147 |
| 01/02/2026 17:18 | 1064 | 4.147 |
| 01/02/2026 17:18 | 531 | 4.147 |
| 01/02/2026 17:18 | 394 | 4.147 |
| 01/02/2026 17:17 | 3008 | 4.149 |
| 01/02/2026 17:17 | 1019 | 4.149 |
| 01/02/2026 17:17 | 292 | 4.149 |
| 01/02/2026 17:17 | 195 | 4.149 |
| 01/02/2026 17:16 | 1 | 4.148 |
| 01/02/2026 17:16 | 4821 | 4.149 |
| 01/02/2026 17:16 | 913 | 4.149 |
| 01/02/2026 17:16 | 4622 | 4.148 |
| 01/02/2026 17:16 | 200 | 4.148 |
| 01/02/2026 17:16 | 1300 | 4.148 |
| 01/02/2026 17:15 | 4823 | 4.147 |
| 01/02/2026 17:15 | 1150 | 4.147 |
| 01/02/2026 17:15 | 936 | 4.147 |
| 01/02/2026 17:15 | 4823 | 4.147 |
| 01/02/2026 17:15 | 1300 | 4.147 |
| 01/02/2026 17:15 | 1191 | 4.147 |
| 01/02/2026 17:15 | 1285 | 4.147 |
| 01/02/2026 17:15 | 1061 | 4.147 |
| 01/02/2026 17:15 | 502 | 4.147 |
| 01/02/2026 17:15 | 502 | 4.147 |
| 01/02/2026 17:15 | 1671 | 4.147 |
| 01/02/2026 17:15 | 394 | 4.147 |
| 01/02/2026 17:15 | 1011 | 4.147 |
| 01/02/2026 17:15 | 2486 | 4.148 |
| 01/02/2026 17:15 | 967 | 4.148 |
| 01/02/2026 17:15 | 1369 | 4.148 |
| 01/02/2026 17:15 | 1000 | 4.148 |
| 01/02/2026 17:15 | 2000 | 4.148 |
| 01/02/2026 17:15 | 176 | 4.147 |
| 01/02/2026 17:15 | 218 | 4.147 |
| 01/02/2026 17:14 | 1334 | 4.148 |
| 01/02/2026 17:14 | 677 | 4.148 |
| 01/02/2026 17:14 | 542 | 4.149 |
| 01/02/2026 17:14 | 1500 | 4.149 |
| 01/02/2026 17:14 | 303 | 4.149 |
| 01/02/2026 17:14 | 3578 | 4.149 |
| 01/02/2026 17:14 | 472 | 4.149 |
| 01/02/2026 17:14 | 1671 | 4.148 |
| 01/02/2026 17:14 | 899 | 4.148 |
| 01/02/2026 17:14 | 1227 | 4.148 |
| 01/02/2026 17:14 | 544 | 4.148 |
| 01/02/2026 17:14 | 2500 | 4.148 |
| 01/02/2026 17:14 | 1370 | 4.148 |
| 01/02/2026 17:13 | 500 | 4.148 |
| 01/02/2026 17:13 | 795 | 4.147 |
| 01/02/2026 17:13 | 3550 | 4.147 |
| 01/02/2026 17:13 | 345 | 4.147 |
| 01/02/2026 17:13 | 6970 | 4.147 |
| 01/02/2026 17:13 | 251 | 4.147 |
| 01/02/2026 17:13 | 999 | 4.147 |
| 01/02/2026 17:13 | 377 | 4.146 |
| 01/02/2026 17:13 | 1511 | 4.146 |
| 01/02/2026 17:13 | 971 | 4.146 |
| 01/02/2026 17:13 | 1285 | 4.146 |
| 01/02/2026 17:12 | 154 | 4.147 |
| 01/02/2026 17:12 | 387 | 4.147 |
| 01/02/2026 17:12 | 315 | 4.147 |
| 01/02/2026 17:12 | 10 | 4.146 |
| 01/02/2026 17:12 | 744 | 4.145 |
| 01/02/2026 17:12 | 400 | 4.147 |
| 01/02/2026 17:12 | 765 | 4.146 |
| 01/02/2026 17:12 | 785 | 4.146 |
| 01/02/2026 17:12 | 1657 | 4.146 |
| 01/02/2026 17:12 | 534 | 4.146 |
| 01/02/2026 17:12 | 1127 | 4.145 |
| 01/02/2026 17:12 | 239 | 4.145 |
| 01/02/2026 17:12 | 1181 | 4.145 |
| 01/02/2026 17:12 | 952 | 4.145 |
| 01/02/2026 17:12 | 1671 | 4.145 |
| 01/02/2026 17:11 | 1221 | 4.144 |
| 01/02/2026 17:11 | 1500 | 4.143 |
| 01/02/2026 17:11 | 1500 | 4.143 |
| 01/02/2026 17:11 | 1671 | 4.143 |
| 01/02/2026 17:11 | 1500 | 4.143 |
| 01/02/2026 17:11 | 1500 | 4.143 |
| 01/02/2026 17:11 | 1499 | 4.143 |
| 01/02/2026 17:11 | 1 | 4.143 |
| 01/02/2026 17:11 | 1671 | 4.143 |
| 01/02/2026 17:11 | 1671 | 4.143 |
| 01/02/2026 17:11 | 126 | 4.142 |
| 01/02/2026 17:11 | 1500 | 4.142 |
| 01/02/2026 17:11 | 1657 | 4.143 |
| 01/02/2026 17:11 | 1178 | 4.143 |
| 01/02/2026 17:11 | 939 | 4.143 |
| 01/02/2026 17:11 | 1285 | 4.143 |
| 01/02/2026 17:11 | 1528 | 4.144 |
| 01/02/2026 17:11 | 3190 | 4.144 |
| 01/02/2026 17:11 | 1500 | 4.144 |
| 01/02/2026 17:11 | 1671 | 4.145 |
| 01/02/2026 17:11 | 26 | 4.1465 |
| 01/02/2026 17:11 | 1000 | 4.146 |
| 01/02/2026 17:11 | 7 | 4.147 |
| 01/02/2026 17:11 | 510 | 4.147 |
| 01/02/2026 17:11 | 1159 | 4.1465 |
| 01/02/2026 17:11 | 362 | 4.147 |
| 01/02/2026 17:11 | 39 | 4.145 |
| 01/02/2026 17:11 | 1061 | 4.145 |
| 01/02/2026 17:10 | 791 | 4.146 |
| 01/02/2026 17:10 | 505 | 4.146 |
| 01/02/2026 17:10 | 1179 | 4.146 |
| 01/02/2026 17:10 | 514 | 4.146 |
| 01/02/2026 17:10 | 1400 | 4.146 |
| 01/02/2026 17:10 | 1730 | 4.147 |
| 01/02/2026 17:10 | 200 | 4.148 |
| 01/02/2026 17:10 | 100 | 4.146 |
| 01/02/2026 17:10 | 166 | 4.145 |
| 01/02/2026 17:10 | 519 | 4.145 |
| 01/02/2026 17:10 | 2193 | 4.145 |
| 01/02/2026 17:10 | 114 | 4.144 |
| 01/02/2026 17:10 | 166 | 4.144 |
| 01/02/2026 17:10 | 1671 | 4.144 |
| 01/02/2026 17:10 | 849 | 4.144 |
| 01/02/2026 17:10 | 98 | 4.143 |
| 01/02/2026 17:10 | 482 | 4.145 |
| 01/02/2026 17:09 | 603 | 4.143 |
| 01/02/2026 17:09 | 926 | 4.143 |
| 01/02/2026 17:09 | 471 | 4.143 |
| 01/02/2026 17:09 | 200 | 4.143 |
| 01/02/2026 17:09 | 1000 | 4.143 |
| 01/02/2026 17:09 | 600 | 4.142 |
| 01/02/2026 17:09 | 1545 | 4.142 |
| 01/02/2026 17:09 | 541 | 4.142 |
| 01/02/2026 17:09 | 75 | 4.142 |
| 01/02/2026 17:09 | 200 | 4.143 |
| 01/02/2026 17:09 | 1121 | 4.143 |
| 01/02/2026 17:09 | 514 | 4.143 |
| 01/02/2026 17:09 | 855 | 4.143 |
| 01/02/2026 17:08 | 250 | 4.142 |
| 01/02/2026 17:08 | 1500 | 4.142 |
| 01/02/2026 17:07 | 724 | 4.142 |
| 01/02/2026 17:07 | 166 | 4.14 |
| 01/02/2026 17:07 | 913 | 4.14 |
| 01/02/2026 17:07 | 1000 | 4.14 |
| 01/02/2026 17:06 | 2073 | 4.14 |
| 01/02/2026 17:06 | 427 | 4.14 |
| 01/02/2026 17:06 | 45 | 4.14 |
| 01/02/2026 17:06 | 179 | 4.14 |
| 01/02/2026 17:06 | 918 | 4.141 |
| 01/02/2026 17:06 | 1063 | 4.141 |
| 01/02/2026 17:06 | 166 | 4.141 |
| 01/02/2026 17:05 | 17943 | 4.14 |
| 01/02/2026 17:05 | 5557 | 4.14 |
| 01/02/2026 17:05 | 1500 | 4.14 |
| 01/02/2026 17:05 | 1671 | 4.14 |
| 01/02/2026 17:05 | 1193 | 4.14 |
| 01/02/2026 17:05 | 8753 | 4.14 |
| 01/02/2026 17:05 | 795 | 4.14 |
| 01/02/2026 17:05 | 452 | 4.14 |
| 01/02/2026 17:05 | 600 | 4.14 |
| 01/02/2026 17:05 | 421 | 4.14 |
| 01/02/2026 17:05 | 25 | 4.14 |
| 01/02/2026 17:05 | 502 | 4.14 |
| 01/02/2026 17:05 | 82 | 4.14 |
| 01/02/2026 17:05 | 312 | 4.14 |
| 01/02/2026 17:05 | 838 | 4.14 |
| 01/02/2026 17:05 | 188 | 4.141 |
| 01/02/2026 17:05 | 816 | 4.141 |
| 01/02/2026 17:05 | 151 | 4.141 |
| 01/02/2026 17:04 | 257 | 4.141 |
| 01/02/2026 17:04 | 4416 | 4.143 |
| 01/02/2026 17:04 | 1096 | 4.143 |
| 01/02/2026 17:04 | 1285 | 4.143 |
| 01/02/2026 17:04 | 1211 | 4.143 |
| 01/02/2026 17:04 | 403 | 4.143 |
| 01/02/2026 17:04 | 923 | 4.143 |
| 01/02/2026 17:04 | 166 | 4.143 |
| 01/02/2026 17:04 | 500 | 4.143 |
| 01/02/2026 17:04 | 13 | 4.141 |
| 01/02/2026 17:03 | 1000 | 4.143 |
| 01/02/2026 17:03 | 514 | 4.142 |
| 01/02/2026 17:03 | 1657 | 4.143 |
| 01/02/2026 17:03 | 535 | 4.143 |
| 01/02/2026 17:03 | 954 | 4.142 |
| 01/02/2026 17:03 | 514 | 4.142 |
| 01/02/2026 17:03 | 1048 | 4.142 |
| 01/02/2026 17:03 | 1200 | 4.142 |
| 01/02/2026 17:03 | 740 | 4.14 |
| 01/02/2026 17:03 | 160 | 4.14 |
| 01/02/2026 17:03 | 300 | 4.141 |
| 01/02/2026 17:03 | 121 | 4.141 |
| 01/02/2026 17:02 | 480 | 4.143 |
| 01/02/2026 17:02 | 14 | 4.142 |
| 01/02/2026 17:02 | 500 | 4.143 |
| 01/02/2026 17:02 | 329 | 4.143 |
| 01/02/2026 17:02 | 1671 | 4.143 |
| 01/02/2026 17:01 | 154 | 4.143 |
| 01/02/2026 17:01 | 801 | 4.143 |
| 01/02/2026 17:01 | 166 | 4.143 |
| 01/02/2026 17:01 | 513 | 4.142 |
| 01/02/2026 17:01 | 1279 | 4.142 |
| 01/02/2026 17:01 | 224 | 4.142 |
| 01/02/2026 17:01 | 534 | 4.142 |
| 01/02/2026 17:01 | 429 | 4.141 |
| 01/02/2026 17:01 | 503 | 4.141 |
| 01/02/2026 17:01 | 662 | 4.142 |
| 01/02/2026 17:01 | 21 | 4.142 |
| 01/02/2026 17:01 | 317 | 4.142 |
| 01/02/2026 17:01 | 1257 | 4.143 |
| 01/02/2026 17:01 | 958 | 4.143 |
| 01/02/2026 17:01 | 1285 | 4.143 |
| 01/02/2026 17:01 | 1500 | 4.143 |
| 01/02/2026 17:01 | 400 | 4.143 |
| 01/02/2026 17:00 | 11 | 4.143 |
| 01/02/2026 17:00 | 961 | 4.144 |
| 01/02/2026 17:00 | 616 | 4.144 |
| 01/02/2026 17:00 | 979 | 4.144 |
| 01/02/2026 17:00 | 394 | 4.144 |
| 01/02/2026 17:00 | 1275 | 4.144 |
| 01/02/2026 17:00 | 1671 | 4.145 |
| 01/02/2026 17:00 | 400 | 4.146 |
| 01/02/2026 17:00 | 10 | 4.144 |
| 01/02/2026 17:00 | 166 | 4.144 |
| 01/02/2026 16:59 | 394 | 4.143 |
| 01/02/2026 16:59 | 158 | 4.143 |
| 01/02/2026 16:59 | 550 | 4.144 |
| 01/02/2026 16:59 | 1500 | 4.144 |
| 01/02/2026 16:59 | 950 | 4.144 |
| 01/02/2026 16:59 | 34 | 4.144 |
| 01/02/2026 16:59 | 1264 | 4.145 |
| 01/02/2026 16:59 | 939 | 4.145 |
| 01/02/2026 16:58 | 2280 | 4.145 |
| 01/02/2026 16:58 | 517 | 4.145 |
| 01/02/2026 16:58 | 10 | 4.144 |
| 01/02/2026 16:58 | 968 | 4.145 |
| 01/02/2026 16:58 | 1074 | 4.145 |
| 01/02/2026 16:58 | 513 | 4.145 |
| 01/02/2026 16:58 | 645 | 4.144 |
| 01/02/2026 16:58 | 163 | 4.144 |
| 01/02/2026 16:58 | 1671 | 4.144 |
| 01/02/2026 16:58 | 166 | 4.144 |
| 01/02/2026 16:58 | 800 | 4.144 |
| 01/02/2026 16:57 | 100 | 4.144 |
| 01/02/2026 16:57 | 17 | 4.142 |
| 01/02/2026 16:57 | 773 | 4.142 |
| 01/02/2026 16:57 | 488 | 4.142 |
| 01/02/2026 16:57 | 12 | 4.142 |
| 01/02/2026 16:57 | 1500 | 4.143 |
| 01/02/2026 16:57 | 1600 | 4.145 |
| 01/02/2026 16:57 | 3400 | 4.145 |
| 01/02/2026 16:57 | 256 | 4.143 |
| 01/02/2026 16:57 | 1129 | 4.143 |
| 01/02/2026 16:57 | 1285 | 4.143 |
| 01/02/2026 16:56 | 2039 | 4.143 |
| 01/02/2026 16:56 | 781 | 4.143 |
| 01/02/2026 16:56 | 386 | 4.143 |
| 01/02/2026 16:56 | 6394 | 4.143 |
| 01/02/2026 16:56 | 736 | 4.143 |
| 01/02/2026 16:56 | 157 | 4.143 |
| 01/02/2026 16:56 | 1500 | 4.144 |
| 01/02/2026 16:56 | 1790 | 4.144 |
| 01/02/2026 16:56 | 1335 | 4.144 |
| 01/02/2026 16:56 | 1500 | 4.144 |
| 01/02/2026 16:56 | 12 | 4.144 |
| 01/02/2026 16:56 | 500 | 4.145 |
| 01/02/2026 16:56 | 531 | 4.144 |
| 01/02/2026 16:55 | 21 | 4.142 |
| 01/02/2026 16:55 | 1500 | 4.142 |
| 01/02/2026 16:55 | 166 | 4.141 |
| 01/02/2026 16:55 | 557 | 4.141 |
| 01/02/2026 16:54 | 242 | 4.142 |
| 01/02/2026 16:54 | 1000 | 4.142 |
| 01/02/2026 16:54 | 500 | 4.142 |
| 01/02/2026 16:54 | 1070 | 4.139 |
| 01/02/2026 16:54 | 615 | 4.139 |
| 01/02/2026 16:54 | 687 | 4.14 |
| 01/02/2026 16:54 | 1059 | 4.14 |
| 01/02/2026 16:54 | 970 | 4.14 |
| 01/02/2026 16:54 | 1167 | 4.14 |
| 01/02/2026 16:54 | 912 | 4.139 |
| 01/02/2026 16:54 | 205 | 4.139 |
| 01/02/2026 16:54 | 34 | 4.139 |
| 01/02/2026 16:54 | 166 | 4.139 |
| 01/02/2026 16:54 | 300 | 4.138 |
| 01/02/2026 16:53 | 715 | 4.139 |
| 01/02/2026 16:53 | 1285 | 4.139 |
| 01/02/2026 16:52 | 798 | 4.138 |
| 01/02/2026 16:52 | 710 | 4.138 |
| 01/02/2026 16:52 | 201 | 4.138 |
| 01/02/2026 16:52 | 959 | 4.138 |
| 01/02/2026 16:52 | 166 | 4.138 |
| 01/02/2026 16:52 | 1232 | 4.138 |
| 01/02/2026 16:52 | 53 | 4.138 |
| 01/02/2026 16:52 | 2418 | 4.139 |
| 01/02/2026 16:52 | 536 | 4.139 |
| 01/02/2026 16:52 | 1140 | 4.139 |
| 01/02/2026 16:52 | 1125 | 4.139 |
| 01/02/2026 16:52 | 696 | 4.138 |
| 01/02/2026 16:52 | 250 | 4.138 |
| 01/02/2026 16:51 | 829 | 4.138 |
| 01/02/2026 16:51 | 1671 | 4.138 |
| 01/02/2026 16:51 | 1036 | 4.138 |
| 01/02/2026 16:51 | 400 | 4.138 |
| 01/02/2026 16:51 | 500 | 4.138 |
| 01/02/2026 16:51 | 5000 | 4.138 |
| 01/02/2026 16:51 | 570 | 4.138 |
| 01/02/2026 16:51 | 56 | 4.138 |
| 01/02/2026 16:51 | 15 | 4.139 |
| 01/02/2026 16:51 | 500 | 4.139 |
| 01/02/2026 16:51 | 650 | 4.14 |
| 01/02/2026 16:51 | 1500 | 4.139 |
| 01/02/2026 16:50 | 1000 | 4.14 |
| 01/02/2026 16:50 | 250 | 4.141 |
| 01/02/2026 16:50 | 614 | 4.141 |
| 01/02/2026 16:50 | 2416 | 4.142 |
| 01/02/2026 16:50 | 3141 | 4.142 |
| 01/02/2026 16:50 | 1657 | 4.142 |
| 01/02/2026 16:50 | 318 | 4.142 |
| 01/02/2026 16:50 | 967 | 4.142 |
| 01/02/2026 16:50 | 945 | 4.139 |
| 01/02/2026 16:50 | 402 | 4.138 |
| 01/02/2026 16:50 | 542 | 4.138 |
| 01/02/2026 16:50 | 813 | 4.137 |
| 01/02/2026 16:50 | 1048 | 4.137 |
| 01/02/2026 16:50 | 159 | 4.137 |
| 01/02/2026 16:49 | 111 | 4.137 |
| 01/02/2026 16:49 | 22 | 4.138 |
| 01/02/2026 16:49 | 2000 | 4.137 |
| 01/02/2026 16:49 | 38 | 4.137 |
| 01/02/2026 16:49 | 42 | 4.137 |
| 01/02/2026 16:49 | 420 | 4.137 |
| 01/02/2026 16:49 | 16 | 4.137 |
| 01/02/2026 16:49 | 184 | 4.137 |
| 01/02/2026 16:49 | 300 | 4.137 |
| 01/02/2026 16:49 | 1000 | 4.137 |
| 01/02/2026 16:49 | 1000 | 4.137 |
| 01/02/2026 16:49 | 20 | 4.138 |
| 01/02/2026 16:48 | 17 | 4.138 |
| 01/02/2026 16:47 | 2000 | 4.14 |
| 01/02/2026 16:47 | 301 | 4.142 |
| 01/02/2026 16:47 | 2165 | 4.142 |
| 01/02/2026 16:47 | 753 | 4.1415 |
| 01/02/2026 16:47 | 49 | 4.141 |
| 01/02/2026 16:47 | 108 | 4.14 |
| 01/02/2026 16:47 | 704 | 4.14 |
| 01/02/2026 16:47 | 166 | 4.139 |
| 01/02/2026 16:47 | 1500 | 4.139 |
| 01/02/2026 16:47 | 958 | 4.138 |
| 01/02/2026 16:46 | 503 | 4.138 |
| 01/02/2026 16:46 | 803 | 4.14 |
| 01/02/2026 16:46 | 197 | 4.14 |
| 01/02/2026 16:46 | 13 | 4.139 |
| 01/02/2026 16:46 | 800 | 4.139 |
| 01/02/2026 16:46 | 300 | 4.139 |
| 01/02/2026 16:46 | 300 | 4.14 |
| 01/02/2026 16:46 | 300 | 4.14 |
| 01/02/2026 16:46 | 170 | 4.14 |
| 01/02/2026 16:46 | 230 | 4.14 |
| 01/02/2026 16:46 | 242 | 4.138 |
| 01/02/2026 16:46 | 553 | 4.138 |
| 01/02/2026 16:46 | 870 | 4.138 |
| 01/02/2026 16:46 | 12 | 4.138 |
| 01/02/2026 16:46 | 12 | 4.137 |
| 01/02/2026 16:45 | 1000 | 4.137 |
| 01/02/2026 16:45 | 700 | 4.136 |
| 01/02/2026 16:45 | 2000 | 4.136 |
| 01/02/2026 16:45 | 67 | 4.137 |
| 01/02/2026 16:45 | 41 | 4.14 |
| 01/02/2026 16:45 | 200 | 4.14 |
| 01/02/2026 16:45 | 1300 | 4.14 |
| 01/02/2026 16:45 | 1107 | 4.14 |
| 01/02/2026 16:45 | 1285 | 4.14 |
| 01/02/2026 16:45 | 1067 | 4.139 |