Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.52
+0.10
(
+1.74% )
|
5.52
|
8'400 |
5.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 65478 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 400 | 5.52 |
| 08/25/2026 21:59 | 4 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 4 | 5.52 |
| 08/25/2026 21:59 | 7 | 5.525 |
| 08/25/2026 21:59 | 2 | 5.53 |
| 08/25/2026 21:59 | 10 | 5.525 |
| 08/25/2026 21:59 | 81 | 5.52 |
| 08/25/2026 21:59 | 43 | 5.52 |
| 08/25/2026 21:59 | 3 | 5.52 |
| 08/25/2026 21:59 | 55 | 5.525 |
| 08/25/2026 21:59 | 45 | 5.525 |
| 08/25/2026 21:59 | 121 | 5.52 |
| 08/25/2026 21:59 | 79 | 5.52 |
| 08/25/2026 21:59 | 2 | 5.525 |
| 08/25/2026 21:59 | 15 | 5.525 |
| 08/25/2026 21:59 | 21 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 21 | 5.52 |
| 08/25/2026 21:59 | 8 | 5.52 |
| 08/25/2026 21:59 | 200 | 5.52 |
| 08/25/2026 21:59 | 300 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 182 | 5.52 |
| 08/25/2026 21:59 | 18 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 51 | 5.52 |
| 08/25/2026 21:59 | 1 | 5.52 |
| 08/25/2026 21:59 | 27 | 5.52 |
| 08/25/2026 21:59 | 21 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.52 |
| 08/25/2026 21:59 | 2 | 5.52 |
| 08/25/2026 21:59 | 14 | 5.525 |
| 08/25/2026 21:59 | 82 | 5.52 |
| 08/25/2026 21:59 | 18 | 5.52 |
| 08/25/2026 21:59 | 38 | 5.52 |
| 08/25/2026 21:59 | 24 | 5.525 |
| 08/25/2026 21:59 | 44 | 5.52 |
| 08/25/2026 21:59 | 100 | 5.525 |
| 08/25/2026 21:59 | 98 | 5.52 |
| 08/25/2026 21:59 | 2 | 5.52 |
| 08/25/2026 21:59 | 4 | 5.525 |
| 08/25/2026 21:59 | 3 | 5.525 |
| 08/25/2026 21:59 | 4 | 5.53 |
| 08/25/2026 21:59 | 496 | 5.53 |
| 08/25/2026 21:59 | 17 | 5.53 |
| 08/25/2026 21:59 | 18 | 5.53 |
| 08/25/2026 21:59 | 17 | 5.53 |
| 08/25/2026 21:59 | 22 | 5.53 |
| 08/25/2026 21:59 | 225 | 5.53 |
| 08/25/2026 21:59 | 75 | 5.53 |
| 08/25/2026 21:59 | 309 | 5.53 |
| 08/25/2026 21:59 | 16 | 5.53 |
| 08/25/2026 21:59 | 51 | 5.53 |
| 08/25/2026 21:59 | 2 | 5.53 |
| 08/25/2026 21:59 | 31 | 5.53 |
| 08/25/2026 21:59 | 100 | 5.53 |
| 08/25/2026 21:59 | 100 | 5.53 |
| 08/25/2026 21:59 | 100 | 5.53 |
| 08/25/2026 21:59 | 145 | 5.53 |
| 08/25/2026 21:59 | 55 | 5.53 |
| 08/25/2026 21:59 | 45 | 5.53 |
| 08/25/2026 21:59 | 100 | 5.53 |
| 08/25/2026 21:59 | 16 | 5.53 |
| 08/25/2026 21:59 | 1 | 5.53 |
| 08/25/2026 21:59 | 196 | 5.535 |
| 08/25/2026 21:59 | 4 | 5.535 |
| 08/25/2026 21:59 | 14 | 5.53 |
| 08/25/2026 21:59 | 22 | 5.535 |
| 08/25/2026 21:59 | 20 | 5.53 |
| 08/25/2026 21:59 | 18 | 5.54 |
| 08/25/2026 21:59 | 100 | 5.54 |
| 08/25/2026 21:59 | 100 | 5.53 |
| 08/25/2026 21:59 | 95 | 5.53 |
| 08/25/2026 21:59 | 5 | 5.53 |
| 08/25/2026 21:59 | 100 | 5.54 |
| 08/25/2026 21:58 | 100 | 5.54 |
| 08/25/2026 21:58 | 5 | 5.54 |
| 08/25/2026 21:58 | 300 | 5.54 |
| 08/25/2026 21:58 | 330 | 5.54 |
| 08/25/2026 21:58 | 5 | 5.54 |
| 08/25/2026 21:58 | 100 | 5.54 |
| 08/25/2026 21:58 | 100 | 5.54 |
| 08/25/2026 21:58 | 100 | 5.55 |
| 08/25/2026 21:58 | 200 | 5.55 |
| 08/25/2026 21:58 | 900 | 5.55 |
| 08/25/2026 21:58 | 100 | 5.55 |
| 08/25/2026 21:58 | 118 | 5.56 |
| 08/25/2026 21:58 | 300 | 5.56 |
| 08/25/2026 21:58 | 100 | 5.56 |
| 08/25/2026 21:58 | 10 | 5.56 |
| 08/25/2026 21:58 | 100 | 5.56 |
| 08/25/2026 21:58 | 3 | 5.57 |
| 08/25/2026 21:58 | 18 | 5.57 |
| 08/25/2026 21:58 | 200 | 5.57 |
| 08/25/2026 21:58 | 95 | 5.57 |
| 08/25/2026 21:58 | 5 | 5.57 |
| 08/25/2026 21:58 | 52 | 5.58 |
| 08/25/2026 21:58 | 200 | 5.58 |
| 08/25/2026 21:58 | 100 | 5.58 |
| 08/25/2026 21:58 | 44 | 5.58 |
| 08/25/2026 21:58 | 100 | 5.58 |
| 08/25/2026 21:58 | 180 | 5.58 |
| 08/25/2026 21:58 | 97 | 5.58 |
| 08/25/2026 21:58 | 3 | 5.58 |
| 08/25/2026 21:58 | 100 | 5.59 |
| 08/25/2026 21:58 | 100 | 5.59 |
| 08/25/2026 21:58 | 100 | 5.59 |
| 08/25/2026 21:58 | 13 | 5.59 |
| 08/25/2026 21:58 | 42 | 5.59 |
| 08/25/2026 21:58 | 231 | 5.59 |
| 08/25/2026 21:58 | 70 | 5.59 |
| 08/25/2026 21:58 | 100 | 5.59 |
| 08/25/2026 21:58 | 200 | 5.59 |
| 08/25/2026 21:58 | 44 | 5.59 |
| 08/25/2026 21:58 | 20 | 5.59 |
| 08/25/2026 21:58 | 4 | 5.59 |
| 08/25/2026 21:58 | 100 | 5.59 |
| 08/25/2026 21:58 | 100 | 5.59 |
| 08/25/2026 21:58 | 16 | 5.59 |
| 08/25/2026 21:58 | 8 | 5.59 |
| 08/25/2026 21:58 | 9 | 5.59 |
| 08/25/2026 21:58 | 6 | 5.59 |
| 08/25/2026 21:58 | 8 | 5.59 |
| 08/25/2026 21:57 | 26 | 5.595 |
| 08/25/2026 21:57 | 49 | 5.59 |
| 08/25/2026 21:57 | 100 | 5.59 |
| 08/25/2026 21:57 | 200 | 5.595 |
| 08/25/2026 21:57 | 10 | 5.60 |
| 08/25/2026 21:57 | 10 | 5.60 |
| 08/25/2026 21:57 | 7 | 5.60 |
| 08/25/2026 21:57 | 3 | 5.60 |
| 08/25/2026 21:57 | 22 | 5.59 |
| 08/25/2026 21:57 | 2 | 5.59 |
| 08/25/2026 21:57 | 200 | 5.59 |
| 08/25/2026 21:57 | 118 | 5.59 |
| 08/25/2026 21:57 | 100 | 5.59 |
| 08/25/2026 21:57 | 26 | 5.59 |
| 08/25/2026 21:57 | 20 | 5.59 |
| 08/25/2026 21:56 | 120 | 5.58 |
| 08/25/2026 21:56 | 100 | 5.58 |
| 08/25/2026 21:56 | 200 | 5.58 |
| 08/25/2026 21:56 | 100 | 5.58 |
| 08/25/2026 21:56 | 182 | 5.57 |
| 08/25/2026 21:56 | 86 | 5.57 |
| 08/25/2026 21:56 | 111 | 5.57 |
| 08/25/2026 21:56 | 50 | 5.57 |
| 08/25/2026 21:56 | 26 | 5.57 |
| 08/25/2026 21:56 | 92 | 5.57 |
| 08/25/2026 21:56 | 50 | 5.57 |
| 08/25/2026 21:56 | 86 | 5.57 |
| 08/25/2026 21:56 | 507 | 5.57 |
| 08/25/2026 21:56 | 8 | 5.57 |
| 08/25/2026 21:56 | 197 | 5.57 |
| 08/25/2026 21:56 | 50 | 5.57 |
| 08/25/2026 21:56 | 81 | 5.57 |
| 08/25/2026 21:56 | 8 | 5.57 |
| 08/25/2026 21:56 | 200 | 5.57 |
| 08/25/2026 21:56 | 100 | 5.57 |
| 08/25/2026 21:56 | 76 | 5.57 |
| 08/25/2026 21:56 | 20 | 5.57 |
| 08/25/2026 21:56 | 100 | 5.565 |
| 08/25/2026 21:55 | 1 | 5.57 |
| 08/25/2026 21:55 | 3 | 5.57 |
| 08/25/2026 21:55 | 100 | 5.57 |
| 08/25/2026 21:55 | 51 | 5.58 |
| 08/25/2026 21:55 | 8 | 5.58 |
| 08/25/2026 21:55 | 100 | 5.58 |
| 08/25/2026 21:55 | 100 | 5.58 |
| 08/25/2026 21:55 | 76 | 5.58 |
| 08/25/2026 21:55 | 65 | 5.58 |
| 08/25/2026 21:55 | 35 | 5.58 |
| 08/25/2026 21:55 | 100 | 5.58 |
| 08/25/2026 21:53 | 153 | 5.59 |
| 08/25/2026 21:53 | 47 | 5.59 |
| 08/25/2026 21:52 | 15 | 5.58 |
| 08/25/2026 21:52 | 5 | 5.58 |
| 08/25/2026 21:52 | 100 | 5.58 |
| 08/25/2026 21:52 | 100 | 5.58 |
| 08/25/2026 21:51 | 140 | 5.575 |
| 08/25/2026 21:50 | 1 | 5.58 |
| 08/25/2026 21:50 | 5 | 5.58 |
| 08/25/2026 21:50 | 60 | 5.57 |
| 08/25/2026 21:50 | 26 | 5.57 |
| 08/25/2026 21:50 | 48 | 5.57 |
| 08/25/2026 21:50 | 52 | 5.57 |
| 08/25/2026 21:50 | 100 | 5.57 |
| 08/25/2026 21:49 | 100 | 5.56 |
| 08/25/2026 21:49 | 100 | 5.56 |
| 08/25/2026 21:49 | 100 | 5.56 |
| 08/25/2026 21:49 | 100 | 5.56 |
| 08/25/2026 21:49 | 60 | 5.56 |
| 08/25/2026 21:47 | 47 | 5.56 |
| 08/25/2026 21:47 | 168 | 5.56 |
| 08/25/2026 21:47 | 100 | 5.56 |
| 08/25/2026 21:46 | 93 | 5.56 |
| 08/25/2026 21:46 | 7 | 5.56 |
| 08/25/2026 21:44 | 12 | 5.56 |
| 08/25/2026 21:44 | 100 | 5.56 |
| 08/25/2026 21:44 | 3 | 5.56 |
| 08/25/2026 21:44 | 97 | 5.56 |
| 08/25/2026 21:44 | 63 | 5.56 |
| 08/25/2026 21:44 | 18 | 5.56 |
| 08/25/2026 21:44 | 19 | 5.56 |
| 08/25/2026 21:43 | 100 | 5.56 |
| 08/25/2026 21:43 | 24 | 5.56 |
| 08/25/2026 21:43 | 4 | 5.565 |
| 08/25/2026 21:41 | 45 | 5.555 |
| 08/25/2026 21:41 | 88 | 5.555 |
| 08/25/2026 21:41 | 82 | 5.555 |
| 08/25/2026 21:40 | 33 | 5.56 |
| 08/25/2026 21:40 | 147 | 5.56 |
| 08/25/2026 21:40 | 48 | 5.56 |
| 08/25/2026 21:40 | 7 | 5.56 |
| 08/25/2026 21:39 | 121 | 5.565 |
| 08/25/2026 21:39 | 200 | 5.565 |
| 08/25/2026 21:39 | 27 | 5.56 |
| 08/25/2026 21:38 | 73 | 5.56 |
| 08/25/2026 21:37 | 100 | 5.57 |
| 08/25/2026 21:37 | 11 | 5.575 |
| 08/25/2026 21:37 | 73 | 5.57 |
| 08/25/2026 21:37 | 100 | 5.57 |
| 08/25/2026 21:37 | 200 | 5.57 |
| 08/25/2026 21:37 | 1 | 5.57 |
| 08/25/2026 21:37 | 100 | 5.57 |
| 08/25/2026 21:37 | 180 | 5.57 |
| 08/25/2026 21:34 | 7 | 5.58 |
| 08/25/2026 21:30 | 100 | 5.58 |
| 08/25/2026 21:29 | 100 | 5.58 |
| 08/25/2026 21:29 | 1 | 5.59 |
| 08/25/2026 21:28 | 1 | 5.59 |
| 08/25/2026 21:27 | 1 | 5.59 |
| 08/25/2026 21:19 | 7 | 5.58 |
| 08/25/2026 21:17 | 28 | 5.57 |
| 08/25/2026 21:15 | 39 | 5.58 |
| 08/25/2026 21:15 | 200 | 5.58 |
| 08/25/2026 21:15 | 46 | 5.58 |
| 08/25/2026 21:15 | 10 | 5.58 |
| 08/25/2026 21:13 | 100 | 5.59 |
| 08/25/2026 21:10 | 54 | 5.59 |
| 08/25/2026 21:10 | 1 | 5.59 |
| 08/25/2026 21:10 | 3 | 5.595 |
| 08/25/2026 21:07 | 21 | 5.60 |
| 08/25/2026 21:07 | 80 | 5.60 |
| 08/25/2026 21:07 | 10 | 5.60 |
| 08/25/2026 21:07 | 10 | 5.60 |
| 08/25/2026 21:07 | 2366 | 5.60 |
| 08/25/2026 21:07 | 34 | 5.60 |
| 08/25/2026 21:00 | 30 | 5.605 |
| 08/25/2026 20:58 | 30 | 5.605 |
| 08/25/2026 20:57 | 60 | 5.605 |
| 08/25/2026 20:57 | 43 | 5.605 |
| 08/25/2026 20:57 | 4 | 5.605 |
| 08/25/2026 20:53 | 10 | 5.61 |
| 08/25/2026 20:53 | 60 | 5.61 |
| 08/25/2026 20:53 | 1 | 5.61 |
| 08/25/2026 20:53 | 921 | 5.61 |
| 08/25/2026 20:53 | 79 | 5.61 |
| 08/25/2026 20:53 | 179 | 5.61 |
| 08/25/2026 20:53 | 121 | 5.61 |
| 08/25/2026 20:53 | 121 | 5.61 |
| 08/25/2026 20:53 | 200 | 5.61 |
| 08/25/2026 20:52 | 27 | 5.62 |
| 08/25/2026 20:51 | 46 | 5.62 |
| 08/25/2026 20:51 | 5 | 5.62 |
| 08/25/2026 20:48 | 6 | 5.62 |
| 08/25/2026 20:47 | 45 | 5.62 |
| 08/25/2026 20:47 | 100 | 5.62 |
| 08/25/2026 20:46 | 100 | 5.615 |
| 08/25/2026 20:46 | 26 | 5.61 |
| 08/25/2026 20:46 | 200 | 5.61 |
| 08/25/2026 20:46 | 9 | 5.61 |
| 08/25/2026 20:46 | 10 | 5.61 |
| 08/25/2026 20:46 | 1 | 5.61 |
| 08/25/2026 20:38 | 20 | 5.61 |
| 08/25/2026 20:38 | 200 | 5.61 |
| 08/25/2026 20:37 | 11 | 5.61 |
| 08/25/2026 20:37 | 80 | 5.61 |
| 08/25/2026 20:37 | 20 | 5.61 |
| 08/25/2026 20:37 | 34 | 5.61 |
| 08/25/2026 20:33 | 5 | 5.615 |
| 08/25/2026 20:26 | 10 | 5.62 |
| 08/25/2026 20:26 | 48 | 5.62 |
| 08/25/2026 20:22 | 11 | 5.62 |
| 08/25/2026 20:20 | 3 | 5.625 |
| 08/25/2026 20:19 | 4 | 5.625 |
| 08/25/2026 20:19 | 79 | 5.62 |
| 08/25/2026 20:19 | 79 | 5.62 |
| 08/25/2026 20:19 | 9 | 5.62 |
| 08/25/2026 20:19 | 1 | 5.62 |
| 08/25/2026 20:19 | 9 | 5.62 |
| 08/25/2026 20:19 | 1 | 5.62 |
| 08/25/2026 20:15 | 15 | 5.63 |
| 08/25/2026 20:15 | 34 | 5.63 |
| 08/25/2026 20:15 | 24 | 5.63 |
| 08/25/2026 20:14 | 100 | 5.64 |
| 08/25/2026 20:14 | 10 | 5.64 |
| 08/25/2026 20:10 | 10 | 5.64 |
| 08/25/2026 20:08 | 10 | 5.64 |
| 08/25/2026 20:05 | 50 | 5.64 |
| 08/25/2026 20:05 | 10 | 5.64 |
| 08/25/2026 20:03 | 100 | 5.65 |
| 08/25/2026 20:00 | 12 | 5.62 |
| 08/25/2026 19:57 | 51 | 5.61 |
| 08/25/2026 19:57 | 26 | 5.61 |
| 08/25/2026 19:57 | 60 | 5.61 |
| 08/25/2026 19:57 | 97 | 5.60 |
| 08/25/2026 19:57 | 100 | 5.60 |
| 08/25/2026 19:57 | 18 | 5.59 |
| 08/25/2026 19:52 | 54 | 5.60 |
| 08/25/2026 19:52 | 43 | 5.60 |
| 08/25/2026 19:52 | 22 | 5.60 |
| 08/25/2026 19:52 | 20 | 5.60 |
| 08/25/2026 19:48 | 100 | 5.60 |
| 08/25/2026 19:48 | 100 | 5.60 |
| 08/25/2026 19:47 | 200 | 5.59 |
| 08/25/2026 19:42 | 100 | 5.57 |
| 08/25/2026 19:42 | 100 | 5.57 |
| 08/25/2026 19:37 | 100 | 5.56 |
| 08/25/2026 19:37 | 100 | 5.56 |
| 08/25/2026 19:37 | 187 | 5.56 |
| 08/25/2026 19:35 | 100 | 5.55 |
| 08/25/2026 19:31 | 100 | 5.55 |
| 08/25/2026 19:31 | 7 | 5.555 |
| 08/25/2026 19:30 | 2 | 5.55 |
| 08/25/2026 19:30 | 42 | 5.55 |
| 08/25/2026 19:30 | 39 | 5.55 |
| 08/25/2026 19:29 | 19 | 5.55 |
| 08/25/2026 19:29 | 2 | 5.55 |
| 08/25/2026 19:29 | 4 | 5.56 |
| 08/25/2026 19:29 | 16 | 5.56 |
| 08/25/2026 19:28 | 15 | 5.58 |
| 08/25/2026 19:28 | 4 | 5.58 |
| 08/25/2026 19:28 | 1 | 5.58 |
| 08/25/2026 19:25 | 47 | 5.59 |
| 08/25/2026 19:25 | 200 | 5.59 |
| 08/25/2026 19:25 | 200 | 5.59 |
| 08/25/2026 19:25 | 100 | 5.585 |
| 08/25/2026 19:25 | 20 | 5.59 |
| 08/25/2026 19:20 | 100 | 5.60 |
| 08/25/2026 18:58 | 26 | 5.60 |
| 08/25/2026 18:58 | 60 | 5.60 |
| 08/25/2026 18:58 | 22 | 5.60 |
| 08/25/2026 18:58 | 11 | 5.60 |
| 08/25/2026 18:57 | 8 | 5.60 |
| 08/25/2026 18:57 | 38 | 5.60 |
| 08/25/2026 18:57 | 1 | 5.60 |
| 08/25/2026 18:53 | 35 | 5.61 |
| 08/25/2026 18:52 | 100 | 5.62 |
| 08/25/2026 18:52 | 2 | 5.62 |
| 08/25/2026 18:52 | 100 | 5.63 |
| 08/25/2026 18:52 | 5 | 5.63 |
| 08/25/2026 18:52 | 50 | 5.64 |
| 08/25/2026 18:52 | 100 | 5.64 |
| 08/25/2026 18:52 | 3 | 5.64 |
| 08/25/2026 18:50 | 17 | 5.64 |
| 08/25/2026 18:35 | 100 | 5.64 |
| 08/25/2026 18:35 | 93 | 5.64 |
| 08/25/2026 18:35 | 60 | 5.64 |
| 08/25/2026 18:31 | 100 | 5.635 |
| 08/25/2026 18:30 | 139 | 5.63 |
| 08/25/2026 18:30 | 100 | 5.63 |
| 08/25/2026 18:30 | 100 | 5.63 |
| 08/25/2026 18:22 | 7 | 5.625 |
| 08/25/2026 18:15 | 10 | 5.61 |
| 08/25/2026 18:10 | 80 | 5.61 |
| 08/25/2026 18:08 | 100 | 5.61 |
| 08/25/2026 18:07 | 100 | 5.62 |
| 08/25/2026 18:07 | 35 | 5.62 |
| 08/25/2026 18:07 | 6 | 5.62 |
| 08/25/2026 18:07 | 100 | 5.62 |
| 08/25/2026 18:07 | 100 | 5.62 |
| 08/25/2026 18:07 | 26 | 5.62 |
| 08/25/2026 18:04 | 100 | 5.615 |
| 08/25/2026 18:03 | 20 | 5.615 |
| 08/25/2026 18:02 | 3 | 5.615 |
| 08/25/2026 18:02 | 100 | 5.61 |
| 08/25/2026 18:02 | 82 | 5.61 |
| 08/25/2026 18:02 | 18 | 5.61 |
| 08/25/2026 17:58 | 1 | 5.62 |
| 08/25/2026 17:58 | 21 | 5.62 |
| 08/25/2026 17:56 | 60 | 5.62 |
| 08/25/2026 17:53 | 4 | 5.61 |
| 08/25/2026 17:53 | 2 | 5.61 |
| 08/25/2026 17:51 | 60 | 5.62 |
| 08/25/2026 17:51 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:48 | 1 | 5.62 |
| 08/25/2026 17:47 | 39 | 5.63 |
| 08/25/2026 17:44 | 45 | 5.62 |
| 08/25/2026 17:44 | 100 | 5.62 |
| 08/25/2026 17:43 | 43 | 5.61 |
| 08/25/2026 17:41 | 40 | 5.60 |
| 08/25/2026 17:41 | 10 | 5.60 |
| 08/25/2026 17:41 | 10 | 5.60 |
| 08/25/2026 17:34 | 126 | 5.61 |
| 08/25/2026 17:34 | 100 | 5.61 |
| 08/25/2026 17:34 | 100 | 5.61 |
| 08/25/2026 17:34 | 100 | 5.61 |
| 08/25/2026 17:34 | 10 | 5.61 |
| 08/25/2026 17:33 | 100 | 5.62 |
| 08/25/2026 17:29 | 40 | 5.62 |
| 08/25/2026 17:28 | 35 | 5.62 |
| 08/25/2026 17:28 | 1 | 5.61 |
| 08/25/2026 17:27 | 21 | 5.605 |
| 08/25/2026 17:23 | 1 | 5.62 |
| 08/25/2026 17:23 | 1 | 5.62 |
| 08/25/2026 17:23 | 1 | 5.62 |
| 08/25/2026 17:22 | 100 | 5.62 |
| 08/25/2026 17:22 | 95 | 5.62 |
| 08/25/2026 17:22 | 100 | 5.62 |
| 08/25/2026 17:19 | 100 | 5.61 |
| 08/25/2026 17:12 | 1 | 5.61 |
| 08/25/2026 17:11 | 1 | 5.61 |
| 08/25/2026 17:11 | 8 | 5.61 |
| 08/25/2026 17:11 | 7 | 5.62 |
| 08/25/2026 17:11 | 75 | 5.61 |
| 08/25/2026 17:11 | 100 | 5.61 |
| 08/25/2026 17:11 | 100 | 5.60 |
| 08/25/2026 17:10 | 15 | 5.58 |
| 08/25/2026 17:10 | 50 | 5.58 |
| 08/25/2026 17:10 | 3 | 5.58 |
| 08/25/2026 17:10 | 12 | 5.58 |
| 08/25/2026 17:10 | 5 | 5.58 |
| 08/25/2026 17:10 | 10 | 5.59 |
| 08/25/2026 17:10 | 4 | 5.59 |
| 08/25/2026 17:10 | 1 | 5.59 |
| 08/25/2026 17:10 | 1 | 5.60 |
| 08/25/2026 17:09 | 90 | 5.61 |
| 08/25/2026 17:05 | 90 | 5.61 |
| 08/25/2026 17:05 | 100 | 5.61 |
| 08/25/2026 17:05 | 100 | 5.61 |
| 08/25/2026 17:05 | 100 | 5.62 |
| 08/25/2026 17:04 | 100 | 5.62 |
| 08/25/2026 17:04 | 100 | 5.62 |
| 08/25/2026 17:04 | 26 | 5.62 |
| 08/25/2026 17:03 | 47 | 5.61 |
| 08/25/2026 17:03 | 1 | 5.61 |
| 08/25/2026 17:03 | 46 | 5.61 |
| 08/25/2026 17:03 | 100 | 5.62 |
| 08/25/2026 17:03 | 100 | 5.62 |
| 08/25/2026 17:03 | 2 | 5.62 |
| 08/25/2026 17:03 | 100 | 5.62 |
| 08/25/2026 17:03 | 200 | 5.62 |
| 08/25/2026 17:01 | 7 | 5.625 |
| 08/25/2026 17:01 | 1 | 5.62 |
| 08/25/2026 17:01 | 2 | 5.62 |
| 08/25/2026 17:01 | 3 | 5.62 |
| 08/25/2026 17:01 | 7 | 5.62 |
| 08/25/2026 17:01 | 6 | 5.625 |
| 08/25/2026 17:01 | 7 | 5.625 |
| 08/25/2026 17:01 | 100 | 5.62 |
| 08/25/2026 17:00 | 100 | 5.61 |
| 08/25/2026 16:59 | 6 | 5.61 |
| 08/25/2026 16:59 | 94 | 5.61 |
| 08/25/2026 16:59 | 200 | 5.61 |
| 08/25/2026 16:59 | 22 | 5.62 |
| 08/25/2026 16:59 | 34 | 5.62 |
| 08/25/2026 16:59 | 8 | 5.62 |
| 08/25/2026 16:59 | 34 | 5.62 |
| 08/25/2026 16:59 | 39 | 5.62 |
| 08/25/2026 16:59 | 8 | 5.62 |
| 08/25/2026 16:59 | 50 | 5.62 |
| 08/25/2026 16:59 | 24 | 5.63 |
| 08/25/2026 16:59 | 8 | 5.63 |
| 08/25/2026 16:59 | 46 | 5.63 |
| 08/25/2026 16:59 | 100 | 5.64 |
| 08/25/2026 16:55 | 41 | 5.65 |
| 08/25/2026 16:55 | 79 | 5.64 |
| 08/25/2026 16:55 | 21 | 5.64 |
| 08/25/2026 16:52 | 100 | 5.64 |
| 08/25/2026 16:52 | 16 | 5.64 |
| 08/25/2026 16:52 | 26 | 5.64 |
| 08/25/2026 16:52 | 200 | 5.64 |
| 08/25/2026 16:52 | 10 | 5.64 |
| 08/25/2026 16:52 | 10 | 5.64 |
| 08/25/2026 16:50 | 21 | 5.645 |
| 08/25/2026 16:47 | 7 | 5.65 |
| 08/25/2026 16:45 | 100 | 5.65 |
| 08/25/2026 16:44 | 33 | 5.65 |
| 08/25/2026 16:44 | 36 | 5.65 |
| 08/25/2026 16:44 | 41 | 5.65 |
| 08/25/2026 16:43 | 3 | 5.66 |
| 08/25/2026 16:43 | 6 | 5.675 |
| 08/25/2026 16:36 | 7 | 5.68 |
| 08/25/2026 16:34 | 10 | 5.68 |
| 08/25/2026 16:34 | 44 | 5.69 |
| 08/25/2026 16:34 | 1 | 5.70 |
| 08/25/2026 16:34 | 23 | 5.70 |
| 08/25/2026 16:30 | 96 | 5.68 |
| 08/25/2026 16:30 | 1 | 5.68 |
| 08/25/2026 16:30 | 1 | 5.68 |
| 08/25/2026 16:30 | 1 | 5.68 |
| 08/25/2026 16:30 | 1 | 5.68 |
| 08/25/2026 16:30 | 1 | 5.68 |
| 08/25/2026 16:30 | 34 | 5.68 |
| 08/25/2026 16:30 | 1 | 5.69 |
| 08/25/2026 16:30 | 200 | 5.69 |
| 08/25/2026 16:30 | 100 | 5.69 |
| 08/25/2026 16:27 | 44 | 5.68 |
| 08/25/2026 16:27 | 56 | 5.68 |
| 08/25/2026 16:27 | 33 | 5.68 |
| 08/25/2026 16:26 | 100 | 5.67 |
| 08/25/2026 16:26 | 4 | 5.67 |
| 08/25/2026 16:24 | 45 | 5.68 |
| 08/25/2026 16:24 | 2 | 5.68 |
| 08/25/2026 16:24 | 10 | 5.68 |
| 08/25/2026 16:24 | 10 | 5.68 |
| 08/25/2026 16:24 | 5 | 5.67 |
| 08/25/2026 16:24 | 10 | 5.67 |
| 08/25/2026 16:18 | 100 | 5.66 |
| 08/25/2026 16:14 | 25 | 5.65 |
| 08/25/2026 16:13 | 18 | 5.665 |
| 08/25/2026 16:12 | 16 | 5.67 |
| 08/25/2026 16:12 | 43 | 5.67 |
| 08/25/2026 16:12 | 36 | 5.67 |
| 08/25/2026 16:11 | 10 | 5.68 |
| 08/25/2026 16:11 | 34 | 5.68 |
| 08/25/2026 16:11 | 25 | 5.68 |
| 08/25/2026 16:11 | 25 | 5.68 |
| 08/25/2026 16:11 | 100 | 5.67 |
| 08/25/2026 16:11 | 90 | 5.66 |
| 08/25/2026 16:10 | 10 | 5.66 |
| 08/25/2026 16:09 | 45 | 5.65 |
| 08/25/2026 16:08 | 100 | 5.64 |
| 08/25/2026 16:08 | 91 | 5.63 |
| 08/25/2026 16:07 | 47 | 5.62 |
| 08/25/2026 16:07 | 11 | 5.62 |
| 08/25/2026 16:07 | 47 | 5.62 |
| 08/25/2026 16:06 | 9 | 5.63 |
| 08/25/2026 16:06 | 100 | 5.625 |
| 08/25/2026 16:06 | 100 | 5.61 |
| 08/25/2026 16:06 | 100 | 5.61 |
| 08/25/2026 16:05 | 2 | 5.60 |
| 08/25/2026 16:05 | 15 | 5.60 |
| 08/25/2026 16:04 | 29 | 5.61 |
| 08/25/2026 16:02 | 38 | 5.62 |
| 08/25/2026 16:02 | 47 | 5.62 |
| 08/25/2026 16:02 | 16 | 5.62 |
| 08/25/2026 16:02 | 15 | 5.62 |
| 08/25/2026 15:59 | 12 | 5.68 |
| 08/25/2026 15:59 | 54 | 5.68 |
| 08/25/2026 15:59 | 34 | 5.68 |
| 08/25/2026 15:59 | 8 | 5.68 |
| 08/25/2026 15:59 | 8 | 5.68 |
| 08/25/2026 15:59 | 8 | 5.68 |
| 08/25/2026 15:59 | 8 | 5.67 |
| 08/25/2026 15:59 | 35 | 5.66 |
| 08/25/2026 15:42 | 100 | 5.65 |
| 08/25/2026 15:42 | 100 | 5.65 |
| 08/25/2026 15:42 | 100 | 5.65 |
| 08/25/2026 15:42 | 100 | 5.64 |
| 08/25/2026 15:42 | 43 | 5.64 |
| 08/25/2026 15:42 | 41 | 5.64 |
| 08/25/2026 15:42 | 100 | 5.635 |
| 08/25/2026 15:42 | 2 | 5.62 |
| 08/25/2026 15:42 | 13 | 5.64 |
| 08/25/2026 15:42 | 100 | 5.635 |
| 08/25/2026 15:42 | 6 | 5.635 |
| 08/25/2026 15:42 | 100 | 5.63 |
| 08/25/2026 15:41 | 100 | 5.67 |
| 08/25/2026 15:41 | 103 | 5.67 |
| 08/25/2026 15:40 | 31 | 5.65 |
| 08/25/2026 15:39 | 10 | 5.70 |
| 08/25/2026 15:37 | 100 | 5.715 |
| 08/25/2026 15:33 | 42 | 5.78 |
| 08/25/2026 15:33 | 2 | 5.78 |
| 08/25/2026 15:32 | 100 | 5.76 |
| 08/25/2026 15:32 | 100 | 5.76 |
| 08/25/2026 15:32 | 100 | 5.77 |
| 08/25/2026 15:30 | 40 | 5.85 |
| 08/25/2026 15:30 | 2585 | 5.85 |
| 08/25/2026 15:30 | 2585 | 5.85 |