Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.52
-0.13
(
-2.34% )
|
5.52
|
5'700 |
5.53
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 74975 | 5.52 |
| 07/10/2026 21:59 | 25 | 5.525 |
| 07/10/2026 21:59 | 15 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 1182 | 5.53 |
| 07/10/2026 21:59 | 618 | 5.53 |
| 07/10/2026 21:59 | 4 | 5.525 |
| 07/10/2026 21:59 | 19 | 5.525 |
| 07/10/2026 21:59 | 7 | 5.52 |
| 07/10/2026 21:59 | 193 | 5.525 |
| 07/10/2026 21:59 | 7 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 204 | 5.53 |
| 07/10/2026 21:59 | 42 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 45 | 5.52 |
| 07/10/2026 21:59 | 96 | 5.53 |
| 07/10/2026 21:59 | 400 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 104 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 400 | 5.53 |
| 07/10/2026 21:59 | 600 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 24 | 5.52 |
| 07/10/2026 21:59 | 29 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 47 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 89 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 11 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 6 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 18 | 5.52 |
| 07/10/2026 21:59 | 3 | 5.52 |
| 07/10/2026 21:59 | 12 | 5.52 |
| 07/10/2026 21:59 | 16 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 3 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 11 | 5.52 |
| 07/10/2026 21:59 | 147 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 99 | 5.515 |
| 07/10/2026 21:59 | 1 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 11 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 200 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 300 | 5.51 |
| 07/10/2026 21:59 | 200 | 5.51 |
| 07/10/2026 21:59 | 24 | 5.51 |
| 07/10/2026 21:59 | 14 | 5.51 |
| 07/10/2026 21:59 | 147 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 200 | 5.51 |
| 07/10/2026 21:59 | 200 | 5.51 |
| 07/10/2026 21:59 | 200 | 5.51 |
| 07/10/2026 21:59 | 56 | 5.51 |
| 07/10/2026 21:59 | 67 | 5.51 |
| 07/10/2026 21:59 | 10 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 34 | 5.51 |
| 07/10/2026 21:59 | 106 | 5.51 |
| 07/10/2026 21:59 | 13 | 5.51 |
| 07/10/2026 21:59 | 7 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 53 | 5.52 |
| 07/10/2026 21:59 | 18 | 5.52 |
| 07/10/2026 21:59 | 72 | 5.52 |
| 07/10/2026 21:59 | 10 | 5.52 |
| 07/10/2026 21:59 | 8 | 5.52 |
| 07/10/2026 21:59 | 5 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 93 | 5.51 |
| 07/10/2026 21:59 | 30 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 69 | 5.51 |
| 07/10/2026 21:59 | 289 | 5.51 |
| 07/10/2026 21:59 | 5 | 5.51 |
| 07/10/2026 21:59 | 271 | 5.51 |
| 07/10/2026 21:59 | 29 | 5.51 |
| 07/10/2026 21:59 | 71 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 300 | 5.51 |
| 07/10/2026 21:59 | 200 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 34 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 1 | 5.51 |
| 07/10/2026 21:59 | 27 | 5.51 |
| 07/10/2026 21:59 | 95 | 5.51 |
| 07/10/2026 21:59 | 176 | 5.51 |
| 07/10/2026 21:59 | 95 | 5.51 |
| 07/10/2026 21:59 | 6 | 5.51 |
| 07/10/2026 21:59 | 114 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 15 | 5.51 |
| 07/10/2026 21:59 | 289 | 5.51 |
| 07/10/2026 21:59 | 18 | 5.51 |
| 07/10/2026 21:59 | 200 | 5.515 |
| 07/10/2026 21:59 | 19 | 5.515 |
| 07/10/2026 21:58 | 300 | 5.52 |
| 07/10/2026 21:58 | 155 | 5.52 |
| 07/10/2026 21:58 | 19 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 300 | 5.52 |
| 07/10/2026 21:58 | 7 | 5.52 |
| 07/10/2026 21:58 | 200 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 2 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 82 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 6 | 5.52 |
| 07/10/2026 21:58 | 13 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.52 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.505 |
| 07/10/2026 21:58 | 1 | 5.51 |
| 07/10/2026 21:58 | 119 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 194 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 6 | 5.51 |
| 07/10/2026 21:58 | 187 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 20 | 5.51 |
| 07/10/2026 21:58 | 96 | 5.51 |
| 07/10/2026 21:58 | 4 | 5.51 |
| 07/10/2026 21:58 | 300 | 5.51 |
| 07/10/2026 21:58 | 200 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 1 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 500 | 5.51 |
| 07/10/2026 21:58 | 11 | 5.51 |
| 07/10/2026 21:58 | 64 | 5.51 |
| 07/10/2026 21:58 | 56 | 5.51 |
| 07/10/2026 21:58 | 223 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 9 | 5.51 |
| 07/10/2026 21:58 | 49 | 5.51 |
| 07/10/2026 21:58 | 350 | 5.51 |
| 07/10/2026 21:58 | 312 | 5.51 |
| 07/10/2026 21:58 | 4 | 5.51 |
| 07/10/2026 21:58 | 33 | 5.51 |
| 07/10/2026 21:58 | 15 | 5.51 |
| 07/10/2026 21:58 | 12 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 73 | 5.51 |
| 07/10/2026 21:58 | 26 | 5.51 |
| 07/10/2026 21:58 | 7 | 5.51 |
| 07/10/2026 21:58 | 26 | 5.51 |
| 07/10/2026 21:58 | 73 | 5.51 |
| 07/10/2026 21:58 | 100 | 5.51 |
| 07/10/2026 21:58 | 300 | 5.505 |
| 07/10/2026 21:58 | 40 | 5.505 |
| 07/10/2026 21:58 | 100 | 5.505 |
| 07/10/2026 21:58 | 9 | 5.50 |
| 07/10/2026 21:58 | 1 | 5.50 |
| 07/10/2026 21:58 | 1 | 5.50 |
| 07/10/2026 21:58 | 100 | 5.50 |
| 07/10/2026 21:58 | 100 | 5.50 |
| 07/10/2026 21:57 | 2 | 5.50 |
| 07/10/2026 21:57 | 7 | 5.50 |
| 07/10/2026 21:57 | 1 | 5.50 |
| 07/10/2026 21:57 | 1 | 5.50 |
| 07/10/2026 21:57 | 8 | 5.50 |
| 07/10/2026 21:57 | 1 | 5.50 |
| 07/10/2026 21:57 | 43 | 5.50 |
| 07/10/2026 21:57 | 1 | 5.50 |
| 07/10/2026 21:57 | 9 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.505 |
| 07/10/2026 21:57 | 118 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 4 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 200 | 5.505 |
| 07/10/2026 21:57 | 26 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 93 | 5.50 |
| 07/10/2026 21:57 | 7 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 300 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 15 | 5.50 |
| 07/10/2026 21:57 | 40 | 5.50 |
| 07/10/2026 21:57 | 23 | 5.50 |
| 07/10/2026 21:57 | 15 | 5.50 |
| 07/10/2026 21:57 | 15 | 5.50 |
| 07/10/2026 21:57 | 60 | 5.50 |
| 07/10/2026 21:57 | 100 | 5.50 |
| 07/10/2026 21:57 | 32 | 5.50 |
| 07/10/2026 21:57 | 68 | 5.50 |
| 07/10/2026 21:56 | 300 | 5.51 |
| 07/10/2026 21:56 | 107 | 5.51 |
| 07/10/2026 21:56 | 200 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 200 | 5.51 |
| 07/10/2026 21:56 | 55 | 5.51 |
| 07/10/2026 21:56 | 200 | 5.51 |
| 07/10/2026 21:55 | 200 | 5.51 |
| 07/10/2026 21:55 | 200 | 5.51 |
| 07/10/2026 21:54 | 90 | 5.52 |
| 07/10/2026 21:54 | 110 | 5.52 |
| 07/10/2026 21:54 | 100 | 5.52 |
| 07/10/2026 21:54 | 100 | 5.52 |
| 07/10/2026 21:54 | 1 | 5.52 |
| 07/10/2026 21:54 | 1 | 5.52 |
| 07/10/2026 21:53 | 100 | 5.52 |
| 07/10/2026 21:53 | 10 | 5.52 |
| 07/10/2026 21:53 | 1 | 5.52 |
| 07/10/2026 21:53 | 44 | 5.52 |
| 07/10/2026 21:51 | 5 | 5.525 |
| 07/10/2026 21:51 | 100 | 5.52 |
| 07/10/2026 21:51 | 100 | 5.52 |
| 07/10/2026 21:51 | 90 | 5.52 |
| 07/10/2026 21:51 | 10 | 5.52 |
| 07/10/2026 21:50 | 25 | 5.51 |
| 07/10/2026 21:50 | 100 | 5.51 |
| 07/10/2026 21:50 | 100 | 5.51 |
| 07/10/2026 21:50 | 3 | 5.51 |
| 07/10/2026 21:50 | 26 | 5.51 |
| 07/10/2026 21:50 | 100 | 5.51 |
| 07/10/2026 21:50 | 100 | 5.51 |
| 07/10/2026 21:50 | 100 | 5.51 |
| 07/10/2026 21:50 | 78 | 5.50 |
| 07/10/2026 21:50 | 200 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 200 | 5.50 |
| 07/10/2026 21:50 | 100 | 5.50 |
| 07/10/2026 21:50 | 200 | 5.50 |
| 07/10/2026 21:50 | 11 | 5.50 |
| 07/10/2026 21:50 | 200 | 5.505 |
| 07/10/2026 21:50 | 200 | 5.50 |
| 07/10/2026 21:49 | 82 | 5.49 |
| 07/10/2026 21:49 | 100 | 5.49 |
| 07/10/2026 21:47 | 100 | 5.49 |
| 07/10/2026 21:46 | 82 | 5.49 |
| 07/10/2026 21:46 | 7 | 5.50 |
| 07/10/2026 21:46 | 100 | 5.50 |
| 07/10/2026 21:46 | 100 | 5.50 |
| 07/10/2026 21:46 | 100 | 5.50 |
| 07/10/2026 21:46 | 100 | 5.50 |
| 07/10/2026 21:46 | 300 | 5.50 |
| 07/10/2026 21:46 | 199 | 5.50 |
| 07/10/2026 21:45 | 200 | 5.51 |
| 07/10/2026 21:45 | 197 | 5.51 |
| 07/10/2026 21:45 | 100 | 5.51 |
| 07/10/2026 21:45 | 3 | 5.51 |
| 07/10/2026 21:45 | 100 | 5.51 |
| 07/10/2026 21:45 | 200 | 5.51 |
| 07/10/2026 21:45 | 57 | 5.51 |
| 07/10/2026 21:45 | 100 | 5.51 |
| 07/10/2026 21:45 | 20 | 5.51 |
| 07/10/2026 21:45 | 14 | 5.51 |
| 07/10/2026 21:45 | 23 | 5.51 |
| 07/10/2026 21:40 | 1 | 5.50 |
| 07/10/2026 21:40 | 34 | 5.51 |
| 07/10/2026 21:40 | 166 | 5.51 |
| 07/10/2026 21:40 | 100 | 5.51 |
| 07/10/2026 21:40 | 42 | 5.51 |
| 07/10/2026 21:40 | 30 | 5.51 |
| 07/10/2026 21:40 | 42 | 5.51 |
| 07/10/2026 21:40 | 3 | 5.51 |
| 07/10/2026 21:40 | 16 | 5.51 |
| 07/10/2026 21:40 | 1 | 5.51 |
| 07/10/2026 21:40 | 100 | 5.51 |
| 07/10/2026 21:39 | 1 | 5.51 |
| 07/10/2026 21:39 | 56 | 5.51 |
| 07/10/2026 21:39 | 44 | 5.51 |
| 07/10/2026 21:37 | 136 | 5.51 |
| 07/10/2026 21:37 | 100 | 5.51 |
| 07/10/2026 21:37 | 24 | 5.51 |
| 07/10/2026 21:37 | 15 | 5.51 |
| 07/10/2026 21:37 | 100 | 5.52 |
| 07/10/2026 21:37 | 100 | 5.52 |
| 07/10/2026 21:37 | 100 | 5.52 |
| 07/10/2026 21:34 | 32 | 5.51 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 57 | 5.52 |
| 07/10/2026 21:33 | 43 | 5.52 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 100 | 5.52 |
| 07/10/2026 21:33 | 2 | 5.52 |
| 07/10/2026 21:33 | 1 | 5.52 |
| 07/10/2026 21:33 | 1 | 5.52 |
| 07/10/2026 21:33 | 7 | 5.52 |
| 07/10/2026 21:30 | 70 | 5.525 |
| 07/10/2026 21:30 | 100 | 5.525 |
| 07/10/2026 21:27 | 79 | 5.53 |
| 07/10/2026 21:24 | 102 | 5.525 |
| 07/10/2026 21:24 | 100 | 5.52 |
| 07/10/2026 21:24 | 100 | 5.52 |
| 07/10/2026 21:24 | 100 | 5.52 |
| 07/10/2026 21:24 | 10 | 5.52 |
| 07/10/2026 21:24 | 12 | 5.52 |
| 07/10/2026 21:15 | 24 | 5.51 |
| 07/10/2026 21:15 | 100 | 5.51 |
| 07/10/2026 21:15 | 100 | 5.51 |
| 07/10/2026 21:15 | 18 | 5.51 |
| 07/10/2026 21:15 | 10 | 5.51 |
| 07/10/2026 21:10 | 30 | 5.505 |
| 07/10/2026 21:08 | 100 | 5.50 |
| 07/10/2026 21:08 | 100 | 5.50 |
| 07/10/2026 21:03 | 75 | 5.50 |
| 07/10/2026 21:03 | 100 | 5.50 |
| 07/10/2026 21:03 | 28 | 5.50 |
| 07/10/2026 21:02 | 1 | 5.50 |
| 07/10/2026 21:00 | 4 | 5.50 |
| 07/10/2026 21:00 | 100 | 5.495 |
| 07/10/2026 20:59 | 100 | 5.50 |
| 07/10/2026 20:59 | 200 | 5.50 |
| 07/10/2026 20:59 | 100 | 5.50 |
| 07/10/2026 20:48 | 20 | 5.50 |
| 07/10/2026 20:48 | 68 | 5.495 |
| 07/10/2026 20:48 | 100 | 5.50 |
| 07/10/2026 20:48 | 100 | 5.50 |
| 07/10/2026 20:48 | 100 | 5.50 |
| 07/10/2026 20:40 | 30 | 5.505 |
| 07/10/2026 20:39 | 30 | 5.50 |
| 07/10/2026 20:39 | 100 | 5.50 |
| 07/10/2026 20:39 | 100 | 5.495 |
| 07/10/2026 20:38 | 100 | 5.50 |
| 07/10/2026 20:38 | 65 | 5.50 |
| 07/10/2026 20:38 | 35 | 5.50 |
| 07/10/2026 20:37 | 47 | 5.50 |
| 07/10/2026 20:36 | 100 | 5.505 |
| 07/10/2026 20:36 | 100 | 5.505 |
| 07/10/2026 20:35 | 100 | 5.505 |
| 07/10/2026 20:31 | 7 | 5.51 |
| 07/10/2026 20:31 | 85 | 5.51 |
| 07/10/2026 20:30 | 282 | 5.50 |
| 07/10/2026 20:30 | 200 | 5.50 |
| 07/10/2026 20:25 | 100 | 5.49 |
| 07/10/2026 20:25 | 62 | 5.49 |
| 07/10/2026 20:25 | 100 | 5.49 |
| 07/10/2026 20:25 | 100 | 5.49 |
| 07/10/2026 20:25 | 100 | 5.49 |
| 07/10/2026 20:25 | 100 | 5.49 |
| 07/10/2026 20:19 | 100 | 5.50 |
| 07/10/2026 20:19 | 9 | 5.50 |
| 07/10/2026 20:19 | 15 | 5.50 |
| 07/10/2026 20:19 | 200 | 5.50 |
| 07/10/2026 20:19 | 170 | 5.505 |
| 07/10/2026 20:19 | 100 | 5.505 |
| 07/10/2026 20:19 | 1 | 5.51 |
| 07/10/2026 20:19 | 10 | 5.51 |
| 07/10/2026 20:19 | 400 | 5.51 |
| 07/10/2026 20:19 | 56 | 5.51 |
| 07/10/2026 20:19 | 100 | 5.51 |
| 07/10/2026 20:19 | 48 | 5.51 |
| 07/10/2026 20:19 | 52 | 5.51 |
| 07/10/2026 20:03 | 10 | 5.52 |
| 07/10/2026 20:03 | 8 | 5.52 |
| 07/10/2026 20:01 | 75 | 5.525 |
| 07/10/2026 19:59 | 49 | 5.52 |
| 07/10/2026 19:59 | 6 | 5.52 |
| 07/10/2026 19:59 | 185 | 5.52 |
| 07/10/2026 19:59 | 15 | 5.52 |
| 07/10/2026 19:59 | 75 | 5.525 |
| 07/10/2026 19:59 | 100 | 5.525 |
| 07/10/2026 19:56 | 9 | 5.53 |
| 07/10/2026 19:56 | 100 | 5.53 |
| 07/10/2026 19:56 | 100 | 5.54 |
| 07/10/2026 19:56 | 200 | 5.54 |
| 07/10/2026 19:56 | 30 | 5.54 |
| 07/10/2026 19:56 | 26 | 5.54 |
| 07/10/2026 19:56 | 2 | 5.54 |
| 07/10/2026 19:56 | 5 | 5.54 |
| 07/10/2026 19:54 | 200 | 5.53 |
| 07/10/2026 19:54 | 18 | 5.53 |
| 07/10/2026 19:54 | 20 | 5.53 |
| 07/10/2026 19:54 | 100 | 5.52 |
| 07/10/2026 19:54 | 18 | 5.52 |
| 07/10/2026 19:54 | 162 | 5.51 |
| 07/10/2026 19:54 | 100 | 5.51 |
| 07/10/2026 19:54 | 100 | 5.51 |
| 07/10/2026 19:54 | 100 | 5.51 |
| 07/10/2026 19:34 | 67 | 5.50 |
| 07/10/2026 19:34 | 3 | 5.50 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 300 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.49 |
| 07/10/2026 19:33 | 100 | 5.50 |
| 07/10/2026 19:33 | 50 | 5.50 |
| 07/10/2026 19:31 | 26 | 5.50 |
| 07/10/2026 19:31 | 30 | 5.50 |
| 07/10/2026 19:31 | 10 | 5.50 |
| 07/10/2026 19:30 | 100 | 5.51 |
| 07/10/2026 19:30 | 14 | 5.51 |
| 07/10/2026 19:30 | 170 | 5.515 |
| 07/10/2026 19:30 | 2 | 5.51 |
| 07/10/2026 19:29 | 100 | 5.51 |
| 07/10/2026 19:29 | 100 | 5.51 |
| 07/10/2026 19:28 | 100 | 5.51 |
| 07/10/2026 19:28 | 9 | 5.50 |
| 07/10/2026 19:28 | 1 | 5.50 |
| 07/10/2026 19:28 | 9 | 5.50 |
| 07/10/2026 19:28 | 100 | 5.50 |
| 07/10/2026 19:28 | 84 | 5.50 |
| 07/10/2026 19:28 | 111 | 5.50 |
| 07/10/2026 19:28 | 3 | 5.50 |
| 07/10/2026 19:27 | 1 | 5.50 |
| 07/10/2026 19:27 | 35 | 5.50 |
| 07/10/2026 19:27 | 100 | 5.50 |
| 07/10/2026 19:27 | 100 | 5.50 |
| 07/10/2026 19:27 | 100 | 5.50 |
| 07/10/2026 19:27 | 8 | 5.50 |
| 07/10/2026 19:25 | 1 | 5.505 |
| 07/10/2026 19:21 | 3 | 5.50 |
| 07/10/2026 19:17 | 85 | 5.51 |
| 07/10/2026 19:17 | 19 | 5.51 |
| 07/10/2026 19:17 | 100 | 5.51 |
| 07/10/2026 19:17 | 81 | 5.51 |
| 07/10/2026 19:17 | 100 | 5.51 |
| 07/10/2026 19:17 | 30 | 5.50 |
| 07/10/2026 19:00 | 100 | 5.51 |
| 07/10/2026 19:00 | 100 | 5.51 |
| 07/10/2026 19:00 | 100 | 5.51 |
| 07/10/2026 18:58 | 100 | 5.51 |
| 07/10/2026 18:58 | 300 | 5.51 |
| 07/10/2026 18:58 | 100 | 5.51 |
| 07/10/2026 18:58 | 20 | 5.49 |
| 07/10/2026 18:58 | 100 | 5.49 |
| 07/10/2026 18:58 | 100 | 5.47 |
| 07/10/2026 18:57 | 1 | 5.46 |
| 07/10/2026 18:57 | 1 | 5.46 |
| 07/10/2026 18:57 | 18 | 5.46 |
| 07/10/2026 18:57 | 140 | 5.46 |
| 07/10/2026 18:57 | 20 | 5.46 |
| 07/10/2026 18:57 | 75 | 5.455 |
| 07/10/2026 18:57 | 75 | 5.455 |
| 07/10/2026 18:51 | 60 | 5.45 |
| 07/10/2026 18:48 | 170 | 5.45 |
| 07/10/2026 18:47 | 1 | 5.45 |
| 07/10/2026 18:46 | 100 | 5.45 |
| 07/10/2026 18:46 | 10 | 5.45 |
| 07/10/2026 18:39 | 10 | 5.45 |
| 07/10/2026 18:35 | 100 | 5.45 |
| 07/10/2026 18:28 | 24 | 5.45 |
| 07/10/2026 18:25 | 13 | 5.455 |
| 07/10/2026 18:20 | 70 | 5.46 |
| 07/10/2026 18:20 | 100 | 5.46 |
| 07/10/2026 18:15 | 18 | 5.47 |
| 07/10/2026 18:15 | 100 | 5.46 |
| 07/10/2026 18:11 | 1 | 5.45 |
| 07/10/2026 18:11 | 100 | 5.45 |
| 07/10/2026 18:10 | 100 | 5.455 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 20 | 5.46 |
| 07/10/2026 18:10 | 20 | 5.46 |
| 07/10/2026 18:10 | 1 | 5.47 |
| 07/10/2026 18:10 | 100 | 5.48 |
| 07/10/2026 18:10 | 100 | 5.48 |
| 07/10/2026 18:04 | 22 | 5.49 |
| 07/10/2026 18:04 | 100 | 5.49 |
| 07/10/2026 18:04 | 20 | 5.49 |
| 07/10/2026 18:03 | 20 | 5.50 |
| 07/10/2026 18:00 | 100 | 5.51 |
| 07/10/2026 18:00 | 100 | 5.51 |
| 07/10/2026 18:00 | 200 | 5.51 |
| 07/10/2026 18:00 | 100 | 5.51 |
| 07/10/2026 18:00 | 100 | 5.51 |
| 07/10/2026 18:00 | 100 | 5.51 |
| 07/10/2026 18:00 | 100 | 5.51 |
| 07/10/2026 18:00 | 100 | 5.51 |
| 07/10/2026 18:00 | 29 | 5.51 |
| 07/10/2026 17:55 | 2 | 5.52 |
| 07/10/2026 17:50 | 100 | 5.50 |
| 07/10/2026 17:50 | 10 | 5.50 |
| 07/10/2026 17:49 | 170 | 5.505 |
| 07/10/2026 17:49 | 5 | 5.50 |
| 07/10/2026 17:49 | 200 | 5.49 |
| 07/10/2026 17:49 | 7 | 5.455 |
| 07/10/2026 17:49 | 7 | 5.46 |
| 07/10/2026 17:49 | 100 | 5.45 |
| 07/10/2026 17:49 | 100 | 5.45 |
| 07/10/2026 17:45 | 100 | 5.45 |
| 07/10/2026 17:44 | 100 | 5.45 |
| 07/10/2026 17:36 | 9 | 5.44 |
| 07/10/2026 17:34 | 9 | 5.44 |
| 07/10/2026 17:33 | 30 | 5.44 |
| 07/10/2026 17:32 | 10 | 5.45 |
| 07/10/2026 17:32 | 91 | 5.45 |
| 07/10/2026 17:30 | 9 | 5.45 |
| 07/10/2026 17:30 | 100 | 5.45 |
| 07/10/2026 17:30 | 100 | 5.44 |
| 07/10/2026 17:25 | 10 | 5.43 |
| 07/10/2026 17:25 | 120 | 5.43 |
| 07/10/2026 17:24 | 55 | 5.43 |
| 07/10/2026 17:24 | 100 | 5.43 |
| 07/10/2026 17:24 | 1 | 5.43 |
| 07/10/2026 17:19 | 200 | 5.44 |
| 07/10/2026 17:18 | 100 | 5.44 |
| 07/10/2026 17:18 | 120 | 5.44 |
| 07/10/2026 17:16 | 100 | 5.42 |
| 07/10/2026 17:16 | 18 | 5.42 |
| 07/10/2026 17:15 | 5 | 5.41 |
| 07/10/2026 17:15 | 5 | 5.41 |
| 07/10/2026 17:11 | 100 | 5.41 |
| 07/10/2026 17:11 | 19 | 5.41 |
| 07/10/2026 17:10 | 5 | 5.41 |
| 07/10/2026 17:10 | 80 | 5.41 |
| 07/10/2026 17:10 | 15 | 5.41 |
| 07/10/2026 17:06 | 5 | 5.42 |
| 07/10/2026 17:05 | 5 | 5.415 |
| 07/10/2026 17:05 | 100 | 5.415 |
| 07/10/2026 17:04 | 100 | 5.42 |
| 07/10/2026 17:04 | 100 | 5.42 |
| 07/10/2026 17:01 | 100 | 5.43 |
| 07/10/2026 16:57 | 100 | 5.43 |
| 07/10/2026 16:56 | 4 | 5.42 |
| 07/10/2026 16:56 | 10 | 5.42 |
| 07/10/2026 16:56 | 10 | 5.42 |
| 07/10/2026 16:56 | 100 | 5.42 |
| 07/10/2026 16:56 | 5 | 5.41 |
| 07/10/2026 16:55 | 200 | 5.415 |
| 07/10/2026 16:55 | 100 | 5.42 |
| 07/10/2026 16:55 | 100 | 5.42 |
| 07/10/2026 16:55 | 100 | 5.42 |
| 07/10/2026 16:53 | 30 | 5.42 |
| 07/10/2026 16:53 | 49 | 5.43 |
| 07/10/2026 16:50 | 9 | 5.43 |
| 07/10/2026 16:47 | 20 | 5.42 |
| 07/10/2026 16:47 | 120 | 5.42 |
| 07/10/2026 16:44 | 10 | 5.42 |
| 07/10/2026 16:38 | 100 | 5.44 |
| 07/10/2026 16:38 | 100 | 5.44 |
| 07/10/2026 16:36 | 10 | 5.43 |
| 07/10/2026 16:36 | 100 | 5.43 |
| 07/10/2026 16:36 | 28 | 5.42 |
| 07/10/2026 16:36 | 42 | 5.43 |
| 07/10/2026 16:36 | 100 | 5.43 |
| 07/10/2026 16:36 | 100 | 5.44 |
| 07/10/2026 16:36 | 47 | 5.44 |
| 07/10/2026 16:36 | 47 | 5.44 |
| 07/10/2026 16:36 | 100 | 5.45 |
| 07/10/2026 16:34 | 100 | 5.43 |
| 07/10/2026 16:34 | 100 | 5.43 |
| 07/10/2026 16:33 | 9 | 5.42 |
| 07/10/2026 16:33 | 18 | 5.42 |
| 07/10/2026 16:33 | 100 | 5.42 |
| 07/10/2026 16:33 | 100 | 5.41 |
| 07/10/2026 16:33 | 13 | 5.41 |
| 07/10/2026 16:33 | 200 | 5.40 |
| 07/10/2026 16:33 | 40 | 5.40 |
| 07/10/2026 16:32 | 64 | 5.41 |
| 07/10/2026 16:32 | 100 | 5.42 |
| 07/10/2026 16:32 | 200 | 5.43 |
| 07/10/2026 16:32 | 50 | 5.43 |
| 07/10/2026 16:32 | 50 | 5.43 |
| 07/10/2026 16:32 | 100 | 5.45 |
| 07/10/2026 16:32 | 100 | 5.45 |
| 07/10/2026 16:32 | 10 | 5.45 |
| 07/10/2026 16:32 | 100 | 5.46 |
| 07/10/2026 16:29 | 11 | 5.46 |
| 07/10/2026 16:29 | 73 | 5.46 |
| 07/10/2026 16:29 | 27 | 5.46 |
| 07/10/2026 16:28 | 100 | 5.45 |
| 07/10/2026 16:21 | 81 | 5.45 |
| 07/10/2026 16:21 | 50 | 5.45 |
| 07/10/2026 16:16 | 20 | 5.46 |
| 07/10/2026 16:16 | 500 | 5.45 |
| 07/10/2026 16:16 | 100 | 5.45 |
| 07/10/2026 16:16 | 100 | 5.44 |
| 07/10/2026 16:14 | 75 | 5.44 |
| 07/10/2026 16:10 | 108 | 5.42 |
| 07/10/2026 16:10 | 1 | 5.42 |
| 07/10/2026 16:10 | 91 | 5.42 |
| 07/10/2026 16:10 | 9 | 5.42 |
| 07/10/2026 16:10 | 100 | 5.43 |
| 07/10/2026 16:07 | 100 | 5.47 |
| 07/10/2026 16:07 | 56 | 5.50 |
| 07/10/2026 16:07 | 100 | 5.50 |
| 07/10/2026 16:07 | 18 | 5.50 |
| 07/10/2026 16:07 | 682 | 5.50 |
| 07/10/2026 16:05 | 75 | 5.535 |
| 07/10/2026 16:05 | 100 | 5.52 |
| 07/10/2026 16:04 | 27 | 5.535 |
| 07/10/2026 16:01 | 200 | 5.54 |
| 07/10/2026 16:01 | 100 | 5.54 |
| 07/10/2026 16:01 | 100 | 5.53 |
| 07/10/2026 15:59 | 60 | 5.51 |
| 07/10/2026 15:59 | 100 | 5.51 |
| 07/10/2026 15:59 | 200 | 5.51 |
| 07/10/2026 15:59 | 1000 | 5.51 |
| 07/10/2026 15:56 | 3 | 5.49 |
| 07/10/2026 15:56 | 3 | 5.49 |
| 07/10/2026 15:56 | 100 | 5.50 |
| 07/10/2026 15:55 | 1 | 5.52 |
| 07/10/2026 15:55 | 99 | 5.52 |
| 07/10/2026 15:54 | 200 | 5.51 |
| 07/10/2026 15:54 | 100 | 5.50 |
| 07/10/2026 15:54 | 100 | 5.50 |
| 07/10/2026 15:53 | 10 | 5.515 |
| 07/10/2026 15:51 | 100 | 5.51 |
| 07/10/2026 15:51 | 200 | 5.52 |
| 07/10/2026 15:50 | 100 | 5.51 |
| 07/10/2026 15:50 | 96 | 5.51 |
| 07/10/2026 15:50 | 4 | 5.51 |
| 07/10/2026 15:50 | 100 | 5.50 |
| 07/10/2026 15:50 | 72 | 5.50 |
| 07/10/2026 15:50 | 28 | 5.50 |
| 07/10/2026 15:49 | 28 | 5.50 |
| 07/10/2026 15:49 | 30 | 5.50 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 87 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.50 |
| 07/10/2026 15:47 | 143 | 5.50 |
| 07/10/2026 15:47 | 100 | 5.50 |
| 07/10/2026 15:47 | 47 | 5.51 |
| 07/10/2026 15:47 | 300 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.505 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.51 |
| 07/10/2026 15:47 | 20 | 5.51 |
| 07/10/2026 15:45 | 75 | 5.52 |
| 07/10/2026 15:43 | 1 | 5.53 |
| 07/10/2026 15:43 | 3 | 5.52 |
| 07/10/2026 15:41 | 300 | 5.50 |
| 07/10/2026 15:39 | 1 | 5.48 |
| 07/10/2026 15:35 | 75 | 5.465 |
| 07/10/2026 15:35 | 100 | 5.465 |
| 07/10/2026 15:33 | 75 | 5.485 |
| 07/10/2026 15:33 | 100 | 5.49 |
| 07/10/2026 15:33 | 100 | 5.48 |
| 07/10/2026 15:33 | 100 | 5.48 |
| 07/10/2026 15:33 | 100 | 5.48 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.50 |
| 07/10/2026 15:30 | 3786 | 5.49 |
| 07/10/2026 15:30 | 3786 | 5.49 |