Designer Brnds Rg-A
DBI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:55
Bid
10/23/2024 - 15:06:09
Bid
Volume 		Ask
10/23/2024 - 15:06:09
Ask
Volume
5.775
-0.165 ( -2.78% )
5.77
1,200
5.78
900
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:05 100 5.78
10/23/2024 15:05 30 5.775
10/23/2024 15:05 31 5.7766
10/23/2024 15:05 1 5.77
10/23/2024 15:05 2 5.77
10/23/2024 15:05 100 5.77
10/23/2024 15:05 7 5.77
10/23/2024 15:05 100 5.77
10/23/2024 15:05 200 5.77
10/23/2024 15:04 200 5.775
10/23/2024 15:04 100 5.775
10/23/2024 15:04 158 5.775
10/23/2024 15:04 100 5.78
10/23/2024 15:04 200 5.775
10/23/2024 15:04 52 5.775
10/23/2024 15:04 1214 5.774
10/23/2024 15:04 1439 5.774
10/23/2024 15:04 37 5.775
10/23/2024 15:04 100 5.775
10/23/2024 15:04 38 5.775
10/23/2024 15:04 100 5.775
10/23/2024 15:04 200 5.77
10/23/2024 15:04 20 5.775
10/23/2024 15:04 16 5.775
10/23/2024 15:04 15 5.775
10/23/2024 15:04 158 5.78
10/23/2024 15:04 100 5.78
10/23/2024 15:04 158 5.775
10/23/2024 15:04 100 5.775
10/23/2024 15:04 200 5.78
10/23/2024 15:04 200 5.775
10/23/2024 15:04 1 5.7828
10/23/2024 15:04 2 5.775
10/23/2024 15:04 100 5.7828
10/23/2024 15:04 4 5.7828
10/23/2024 15:04 100 5.78
10/23/2024 15:04 3 5.78
10/23/2024 15:04 3 5.78
10/23/2024 15:04 86 5.78
10/23/2024 15:04 11 5.78
10/23/2024 15:04 200 5.78
10/23/2024 15:04 90 5.78
10/23/2024 15:04 10 5.78
10/23/2024 15:04 2 5.78
10/23/2024 15:04 197 5.78
10/23/2024 15:04 203 5.78
10/23/2024 15:04 100 5.78
10/23/2024 15:04 203 5.78
10/23/2024 15:04 200 5.78
10/23/2024 15:04 100 5.78
10/23/2024 15:04 27 5.78
10/23/2024 15:04 24 5.78
10/23/2024 15:04 1 5.78
10/23/2024 15:04 17 5.78
10/23/2024 15:04 1 5.78
10/23/2024 15:04 100 5.78
10/23/2024 15:04 4 5.78
10/23/2024 15:04 1439 5.7801
10/23/2024 15:04 103 5.781
10/23/2024 15:03 70 5.78
10/23/2024 15:03 30 5.78
10/23/2024 15:03 100 5.78
10/23/2024 15:03 1 5.78
10/23/2024 15:03 100 5.78
10/23/2024 15:03 3 5.78
10/23/2024 15:03 197 5.78
10/23/2024 15:03 1 5.785
10/23/2024 15:03 1 5.785
10/23/2024 15:03 2 5.78
10/23/2024 15:03 100 5.78
10/23/2024 15:03 100 5.7803
10/23/2024 15:03 2 5.780317
10/23/2024 15:03 1 5.780667
10/23/2024 15:03 9 5.78
10/23/2024 15:03 11 5.78
10/23/2024 15:03 11 5.78
10/23/2024 15:03 1 5.785
10/23/2024 15:03 1 5.7833
10/23/2024 15:02 2 5.7814
10/23/2024 15:02 100 5.7801
10/23/2024 15:02 2 5.782033
10/23/2024 15:02 3 5.7822
10/23/2024 15:02 100 5.78
10/23/2024 15:02 100 5.78
10/23/2024 15:02 100 5.78
10/23/2024 15:02 1 5.78
10/23/2024 15:02 43 5.7825
10/23/2024 15:02 30 5.785
10/23/2024 15:02 100 5.7801
10/23/2024 15:02 36 5.78
10/23/2024 15:02 6 5.784
10/23/2024 15:01 100 5.785
10/23/2024 15:01 38 5.785
10/23/2024 15:01 100 5.7801
10/23/2024 15:01 10 5.785
10/23/2024 15:01 2 5.785
10/23/2024 15:01 40 5.785
10/23/2024 15:01 2 5.78108
10/23/2024 15:01 29 5.785
10/23/2024 15:01 100 5.785
10/23/2024 15:01 100 5.78
10/23/2024 15:01 75 5.78
10/23/2024 15:01 1 5.78
10/23/2024 15:01 1 5.78
10/23/2024 15:01 24 5.78
10/23/2024 15:01 1 5.78
10/23/2024 15:01 1 5.78
10/23/2024 15:01 1 5.78
10/23/2024 15:01 371 5.78
10/23/2024 15:01 1 5.784052
10/23/2024 15:01 8 5.7846
10/23/2024 15:01 16 5.78