Designer Brnds Rg-A
DBI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:58:24
Bid
07/01/2025 - 21:58:27
Bid
Volume 		Ask
07/01/2025 - 21:58:27
Ask
Volume
2.68
+0.30 ( +12.61% )
2.67
12,100
2.68
4,900
More information
Analysis by TheScreener
27.06.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:58 200 2.675
07/01/2025 15:58 100 2.675
07/01/2025 15:58 100 2.675
07/01/2025 15:58 17 2.675
07/01/2025 15:58 100 2.68
07/01/2025 15:58 100 2.68
07/01/2025 15:58 100 2.675
07/01/2025 15:58 20 2.675
07/01/2025 15:58 60 2.68
07/01/2025 15:58 100 2.68
07/01/2025 15:58 40 2.68
07/01/2025 15:58 200 2.675
07/01/2025 15:58 15 2.675
07/01/2025 15:58 85 2.675
07/01/2025 15:58 100 2.675
07/01/2025 15:58 151 2.675
07/01/2025 15:58 100 2.675
07/01/2025 15:58 15 2.675
07/01/2025 15:58 200 2.675
07/01/2025 15:58 1 2.68
07/01/2025 15:58 1 2.675
07/01/2025 15:58 200 2.68
07/01/2025 15:58 100 2.675
07/01/2025 15:58 100 2.675
07/01/2025 15:58 100 2.675
07/01/2025 15:58 100 2.675
07/01/2025 15:58 14 2.675
07/01/2025 15:58 200 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 100 2.68
07/01/2025 15:57 100 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 9 2.675
07/01/2025 15:57 91 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 109 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 335 2.675
07/01/2025 15:57 191 2.675
07/01/2025 15:57 9 2.675
07/01/2025 15:57 100 2.68
07/01/2025 15:57 601 2.6714
07/01/2025 15:57 96 2.675
07/01/2025 15:57 178 2.68
07/01/2025 15:57 200 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 200 2.68
07/01/2025 15:57 100 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 17 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 74 2.68
07/01/2025 15:57 126 2.68
07/01/2025 15:57 57 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 100 2.68
07/01/2025 15:57 100 2.68
07/01/2025 15:57 283 2.679
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 446 2.675
07/01/2025 15:57 368 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 10 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 4 2.67
07/01/2025 15:57 200 2.675
07/01/2025 15:57 9 2.675
07/01/2025 15:57 125 2.675
07/01/2025 15:57 125 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 10 2.675
07/01/2025 15:57 200 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 431 2.679
07/01/2025 15:57 32 2.675
07/01/2025 15:57 13 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 100 2.675
07/01/2025 15:57 21 2.675
07/01/2025 15:57 30 2.6709
07/01/2025 15:57 100 2.675
07/01/2025 15:56 100 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 9 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 100 2.675
07/01/2025 15:56 100 2.675
07/01/2025 15:56 90 2.6791
07/01/2025 15:56 200 2.675
07/01/2025 15:56 1069 2.67
07/01/2025 15:56 500 2.67
07/01/2025 15:56 1900 2.67
07/01/2025 15:56 69 2.67
07/01/2025 15:56 237 2.67
07/01/2025 15:56 103 2.67
07/01/2025 15:56 106 2.67
07/01/2025 15:56 1226 2.67
07/01/2025 15:56 125 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 103 2.67
07/01/2025 15:56 812 2.67
07/01/2025 15:56 1488 2.67
07/01/2025 15:56 103 2.67
07/01/2025 15:56 206 2.67
07/01/2025 15:56 103 2.67
07/01/2025 15:56 18 2.67
07/01/2025 15:56 163 2.67
07/01/2025 15:56 400 2.67
07/01/2025 15:56 200 2.67
07/01/2025 15:56 300 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 450 2.67
07/01/2025 15:56 1850 2.67
07/01/2025 15:56 50 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 2987 2.67
07/01/2025 15:56 100 2.665
07/01/2025 15:56 100 2.67
07/01/2025 15:56 200 2.67
07/01/2025 15:56 220 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 146 2.67
07/01/2025 15:56 1900 2.67
07/01/2025 15:56 139 2.67
07/01/2025 15:56 200 2.67
07/01/2025 15:56 32 2.67
07/01/2025 15:56 400 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 16 2.67
07/01/2025 15:56 300 2.665
07/01/2025 15:56 240 2.6725
07/01/2025 15:56 149 2.6688
07/01/2025 15:56 100 2.665
07/01/2025 15:56 18 2.6699
07/01/2025 15:56 200 2.665
07/01/2025 15:56 200 2.665
07/01/2025 15:56 200 2.665
07/01/2025 15:56 316 2.6689
07/01/2025 15:56 200 2.665
07/01/2025 15:56 200 2.66
07/01/2025 15:56 200 2.665
07/01/2025 15:56 100 2.66
07/01/2025 15:56 100 2.66
07/01/2025 15:56 200 2.66
07/01/2025 15:56 500 2.665
07/01/2025 15:56 1 2.665
07/01/2025 15:56 99 2.67
07/01/2025 15:56 1 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 400 2.67
07/01/2025 15:56 56 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 30 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 153 2.67
07/01/2025 15:56 2 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 200 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 200 2.67
07/01/2025 15:56 800 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 400 2.67
07/01/2025 15:56 5 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 500 2.67
07/01/2025 15:56 1100 2.67
07/01/2025 15:56 500 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 234 2.67
07/01/2025 15:56 400 2.67
07/01/2025 15:56 200 2.67
07/01/2025 15:56 66 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 100 2.67
07/01/2025 15:56 2 2.67
07/01/2025 15:56 27 2.67
07/01/2025 15:56 334 2.67
07/01/2025 15:56 6546 2.67
07/01/2025 15:56 66 2.67
07/01/2025 15:56 8 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 293 2.675
07/01/2025 15:56 195 2.675
07/01/2025 15:56 100 2.68
07/01/2025 15:56 100 2.675
07/01/2025 15:56 100 2.68
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 100 2.68
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 130 2.675
07/01/2025 15:56 11 2.675
07/01/2025 15:56 100 2.68
07/01/2025 15:56 32 2.675
07/01/2025 15:56 491 2.6761
07/01/2025 15:56 100 2.68
07/01/2025 15:56 100 2.675
07/01/2025 15:56 8 2.675
07/01/2025 15:56 100 2.68
07/01/2025 15:56 100 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 100 2.68
07/01/2025 15:56 100 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 100 2.675
07/01/2025 15:56 11 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:56 400 2.675
07/01/2025 15:56 115 2.6788
07/01/2025 15:56 100 2.675
07/01/2025 15:56 20 2.6791
07/01/2025 15:56 8 2.675
07/01/2025 15:56 5 2.675
07/01/2025 15:56 100 2.675
07/01/2025 15:56 100 2.675
07/01/2025 15:56 513 2.6791
07/01/2025 15:56 10 2.675
07/01/2025 15:56 7 2.675
07/01/2025 15:56 100 2.675
07/01/2025 15:56 300 2.675
07/01/2025 15:56 200 2.675
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.675
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.6834
07/01/2025 15:55 100 2.675
07/01/2025 15:55 200 2.675
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.675
07/01/2025 15:55 100 2.675
07/01/2025 15:55 26 2.6799
07/01/2025 15:55 100 2.675
07/01/2025 15:55 182 2.6788
07/01/2025 15:55 100 2.675
07/01/2025 15:55 200 2.675
07/01/2025 15:55 200 2.675
07/01/2025 15:55 427 2.6834
07/01/2025 15:55 100 2.675
07/01/2025 15:55 100 2.675
07/01/2025 15:55 100 2.675
07/01/2025 15:55 700 2.675
07/01/2025 15:55 1200 2.675
07/01/2025 15:55 159 2.6789
07/01/2025 15:55 100 2.68
07/01/2025 15:55 200 2.675
07/01/2025 15:55 100 2.675
07/01/2025 15:55 200 2.675
07/01/2025 15:55 188 2.6789
07/01/2025 15:55 300 2.675
07/01/2025 15:55 300 2.675
07/01/2025 15:55 82 2.675
07/01/2025 15:55 118 2.675
07/01/2025 15:55 216 2.67
07/01/2025 15:55 34 2.67
07/01/2025 15:55 1200 2.675
07/01/2025 15:55 100 2.675
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 200 2.67
07/01/2025 15:55 200 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 700 2.67
07/01/2025 15:55 2 2.67
07/01/2025 15:55 2 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 200 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.675
07/01/2025 15:55 100 2.675
07/01/2025 15:55 200 2.675
07/01/2025 15:55 1374 2.67
07/01/2025 15:55 100 2.675
07/01/2025 15:55 200 2.67
07/01/2025 15:55 400 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 100 2.67
07/01/2025 15:55 8 2.67
07/01/2025 15:55 100 2.675
07/01/2025 15:55 169 2.6799
07/01/2025 15:55 100 2.68
07/01/2025 15:55 15 2.6793
07/01/2025 15:55 224 2.6791
07/01/2025 15:55 100 2.68
07/01/2025 15:55 100 2.68
07/01/2025 15:54 4 2.67
07/01/2025 15:54 6554 2.675
07/01/2025 15:54 158 2.6902
07/01/2025 15:54 27 2.6793
07/01/2025 15:54 71 2.6793
07/01/2025 15:54 20 2.6794
07/01/2025 15:54 100 2.68
07/01/2025 15:54 79 2.68
07/01/2025 15:54 21 2.68
07/01/2025 15:54 99 2.68
07/01/2025 15:54 1 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 90 2.6701
07/01/2025 15:54 297 2.6799
07/01/2025 15:54 100 2.675
07/01/2025 15:54 161 2.6799
07/01/2025 15:54 100 2.68
07/01/2025 15:54 1 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 30 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 200 2.68
07/01/2025 15:54 175 2.68
07/01/2025 15:54 300 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 31 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 99 2.68
07/01/2025 15:54 400 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 1000 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 1 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.685
07/01/2025 15:54 100 2.685
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 52 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 2599 2.68
07/01/2025 15:54 100 2.685
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 100 2.68
07/01/2025 15:54 48 2.68
07/01/2025 15:54 78 2.68
07/01/2025 15:54 22 2.68
07/01/2025 15:54 200 2.68
07/01/2025 15:54 1100 2.68
07/01/2025 15:54 17 2.68
07/01/2025 15:54 324 2.69
07/01/2025 15:54 100 2.685
07/01/2025 15:54 63 2.69
07/01/2025 15:54 200 2.69
07/01/2025 15:54 11 2.6899
07/01/2025 15:54 217 2.6892
07/01/2025 15:54 200 2.69
07/01/2025 15:54 13 2.6895
07/01/2025 15:54 100 2.69
07/01/2025 15:54 200 2.69
07/01/2025 15:54 40 2.69
07/01/2025 15:54 400 2.69
07/01/2025 15:54 78 2.69
07/01/2025 15:54 300 2.69
07/01/2025 15:54 500 2.69
07/01/2025 15:54 300 2.69
07/01/2025 15:54 300 2.69
07/01/2025 15:54 100 2.69
07/01/2025 15:54 2 2.685
07/01/2025 15:54 100 2.6836
07/01/2025 15:54 100 2.685
07/01/2025 15:54 145 2.689
07/01/2025 15:54 21 2.685
07/01/2025 15:54 200 2.685
07/01/2025 15:54 200 2.685
07/01/2025 15:54 79 2.685
07/01/2025 15:54 5 2.6836
07/01/2025 15:54 110 2.6899
07/01/2025 15:54 221 2.685
07/01/2025 15:54 179 2.685
07/01/2025 15:54 200 2.685
07/01/2025 15:53 63 2.6899
07/01/2025 15:53 548 2.69
07/01/2025 15:53 3 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 197 2.69
07/01/2025 15:53 352 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 195 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 105 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 200 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 300 2.69
07/01/2025 15:53 300 2.69
07/01/2025 15:53 571 2.69
07/01/2025 15:53 629 2.69
07/01/2025 15:53 700 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 300 2.69
07/01/2025 15:53 400 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 600 2.69
07/01/2025 15:53 300 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 629 2.69
07/01/2025 15:53 700 2.69
07/01/2025 15:53 400 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 700 2.70
07/01/2025 15:53 845 2.70
07/01/2025 15:53 154 2.69
07/01/2025 15:53 60 2.695
07/01/2025 15:53 100 2.69
07/01/2025 15:53 38 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 24 2.695
07/01/2025 15:53 229 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 37 2.69
07/01/2025 15:53 21 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 71 2.69
07/01/2025 15:53 400 2.69
07/01/2025 15:53 300 2.69
07/01/2025 15:53 1173 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 100 2.69
07/01/2025 15:53 300 2.69
07/01/2025 15:53 200 2.69
07/01/2025 15:53 100 2.695
07/01/2025 15:53 300 2.695
07/01/2025 15:53 100 2.70
07/01/2025 15:53 191 2.695
07/01/2025 15:53 30 2.695
07/01/2025 15:53 381 2.695
07/01/2025 15:53 2 2.695
07/01/2025 15:53 225 2.695
07/01/2025 15:53 122 2.6871
07/01/2025 15:53 10 2.6995
07/01/2025 15:53 100 2.70
07/01/2025 15:53 19 2.6995
07/01/2025 15:53 200 2.70
07/01/2025 15:53 207 2.70
07/01/2025 15:53 93 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 56 2.6994
07/01/2025 15:53 100 2.70
07/01/2025 15:53 300 2.70
07/01/2025 15:53 21 2.70
07/01/2025 15:53 200 2.70
07/01/2025 15:53 300 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 600 2.70
07/01/2025 15:53 145 2.6991
07/01/2025 15:53 26 2.6993
07/01/2025 15:53 300 2.70
07/01/2025 15:53 1 2.695
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 72 2.70
07/01/2025 15:53 100 2.6999
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 100 2.70
07/01/2025 15:53 200 2.695