Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.29
+0.16
(
+2.61% )
|
6.27
|
1,100 |
6.29
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 84754 | 6.29 |
| 09/28/2026 21:59 | 99 | 6.285 |
| 09/28/2026 21:59 | 200 | 6.285 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 200 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 97 | 6.295 |
| 09/28/2026 21:59 | 197 | 6.30 |
| 09/28/2026 21:59 | 100 | 6.30 |
| 09/28/2026 21:59 | 200 | 6.30 |
| 09/28/2026 21:59 | 100 | 6.285 |
| 09/28/2026 21:59 | 100 | 6.285 |
| 09/28/2026 21:59 | 100 | 6.285 |
| 09/28/2026 21:59 | 1 | 6.28 |
| 09/28/2026 21:59 | 18 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 2 | 6.28 |
| 09/28/2026 21:59 | 6 | 6.28 |
| 09/28/2026 21:59 | 21 | 6.28 |
| 09/28/2026 21:59 | 38 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 56 | 6.28 |
| 09/28/2026 21:59 | 44 | 6.28 |
| 09/28/2026 21:59 | 44 | 6.28 |
| 09/28/2026 21:59 | 12 | 6.28 |
| 09/28/2026 21:59 | 1 | 6.28 |
| 09/28/2026 21:59 | 98 | 6.285 |
| 09/28/2026 21:59 | 5 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.285 |
| 09/28/2026 21:59 | 100 | 6.29 |
| 09/28/2026 21:59 | 37 | 6.29 |
| 09/28/2026 21:59 | 100 | 6.29 |
| 09/28/2026 21:59 | 100 | 6.285 |
| 09/28/2026 21:59 | 59 | 6.29 |
| 09/28/2026 21:59 | 200 | 6.29 |
| 09/28/2026 21:59 | 200 | 6.29 |
| 09/28/2026 21:59 | 200 | 6.29 |
| 09/28/2026 21:59 | 100 | 6.29 |
| 09/28/2026 21:59 | 100 | 6.29 |
| 09/28/2026 21:59 | 100 | 6.29 |
| 09/28/2026 21:59 | 100 | 6.29 |
| 09/28/2026 21:59 | 54 | 6.29 |
| 09/28/2026 21:59 | 3 | 6.29 |
| 09/28/2026 21:59 | 16 | 6.29 |
| 09/28/2026 21:59 | 100 | 6.29 |
| 09/28/2026 21:59 | 200 | 6.29 |
| 09/28/2026 21:59 | 109 | 6.29 |
| 09/28/2026 21:59 | 91 | 6.29 |
| 09/28/2026 21:59 | 400 | 6.29 |
| 09/28/2026 21:59 | 2 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 200 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:59 | 200 | 6.28 |
| 09/28/2026 21:59 | 200 | 6.28 |
| 09/28/2026 21:59 | 10 | 6.28 |
| 09/28/2026 21:59 | 13 | 6.28 |
| 09/28/2026 21:59 | 44 | 6.28 |
| 09/28/2026 21:59 | 100 | 6.28 |
| 09/28/2026 21:58 | 74 | 6.28 |
| 09/28/2026 21:58 | 100 | 6.28 |
| 09/28/2026 21:58 | 100 | 6.28 |
| 09/28/2026 21:58 | 46 | 6.28 |
| 09/28/2026 21:58 | 1 | 6.28 |
| 09/28/2026 21:58 | 17 | 6.28 |
| 09/28/2026 21:58 | 160 | 6.28 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 8 | 6.27 |
| 09/28/2026 21:58 | 1 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 2 | 6.26 |
| 09/28/2026 21:58 | 8 | 6.26 |
| 09/28/2026 21:58 | 169 | 6.27 |
| 09/28/2026 21:58 | 231 | 6.27 |
| 09/28/2026 21:58 | 300 | 6.27 |
| 09/28/2026 21:58 | 8 | 6.27 |
| 09/28/2026 21:58 | 46 | 6.27 |
| 09/28/2026 21:58 | 24 | 6.27 |
| 09/28/2026 21:58 | 72 | 6.27 |
| 09/28/2026 21:58 | 22 | 6.27 |
| 09/28/2026 21:58 | 4 | 6.27 |
| 09/28/2026 21:58 | 74 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 38 | 6.27 |
| 09/28/2026 21:58 | 60 | 6.27 |
| 09/28/2026 21:58 | 170 | 6.27 |
| 09/28/2026 21:58 | 48 | 6.27 |
| 09/28/2026 21:58 | 52 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.27 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 2 | 6.26 |
| 09/28/2026 21:58 | 4 | 6.26 |
| 09/28/2026 21:58 | 61 | 6.26 |
| 09/28/2026 21:58 | 1 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:58 | 436 | 6.26 |
| 09/28/2026 21:58 | 8 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:58 | 10 | 6.26 |
| 09/28/2026 21:58 | 14 | 6.26 |
| 09/28/2026 21:58 | 39 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 32 | 6.25 |
| 09/28/2026 21:58 | 46 | 6.25 |
| 09/28/2026 21:58 | 54 | 6.25 |
| 09/28/2026 21:58 | 46 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 32 | 6.25 |
| 09/28/2026 21:58 | 113 | 6.25 |
| 09/28/2026 21:58 | 55 | 6.25 |
| 09/28/2026 21:58 | 8 | 6.25 |
| 09/28/2026 21:58 | 8 | 6.25 |
| 09/28/2026 21:58 | 8 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.245 |
| 09/28/2026 21:58 | 37 | 6.25 |
| 09/28/2026 21:58 | 50 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 187 | 6.25 |
| 09/28/2026 21:58 | 400 | 6.25 |
| 09/28/2026 21:58 | 300 | 6.25 |
| 09/28/2026 21:58 | 5 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.25 |
| 09/28/2026 21:58 | 10 | 6.25 |
| 09/28/2026 21:58 | 90 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.255 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:58 | 4 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 17 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:58 | 16 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 1100 | 6.26 |
| 09/28/2026 21:58 | 20 | 6.26 |
| 09/28/2026 21:58 | 55 | 6.26 |
| 09/28/2026 21:58 | 8 | 6.26 |
| 09/28/2026 21:58 | 6 | 6.26 |
| 09/28/2026 21:58 | 300 | 6.26 |
| 09/28/2026 21:58 | 100 | 6.26 |
| 09/28/2026 21:58 | 83 | 6.26 |
| 09/28/2026 21:58 | 200 | 6.26 |
| 09/28/2026 21:57 | 8 | 6.265 |
| 09/28/2026 21:56 | 198 | 6.27 |
| 09/28/2026 21:56 | 100 | 6.27 |
| 09/28/2026 21:56 | 200 | 6.27 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 92 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 8 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 18 | 6.28 |
| 09/28/2026 21:56 | 90 | 6.28 |
| 09/28/2026 21:56 | 51 | 6.28 |
| 09/28/2026 21:56 | 63 | 6.28 |
| 09/28/2026 21:56 | 200 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 236 | 6.28 |
| 09/28/2026 21:56 | 264 | 6.28 |
| 09/28/2026 21:56 | 8 | 6.28 |
| 09/28/2026 21:56 | 8 | 6.28 |
| 09/28/2026 21:56 | 8 | 6.28 |
| 09/28/2026 21:56 | 8 | 6.28 |
| 09/28/2026 21:56 | 200 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:56 | 100 | 6.28 |
| 09/28/2026 21:55 | 100 | 6.285 |
| 09/28/2026 21:55 | 100 | 6.28 |
| 09/28/2026 21:55 | 92 | 6.28 |
| 09/28/2026 21:55 | 100 | 6.28 |
| 09/28/2026 21:55 | 51 | 6.28 |
| 09/28/2026 21:55 | 200 | 6.28 |
| 09/28/2026 21:55 | 100 | 6.28 |
| 09/28/2026 21:55 | 100 | 6.28 |
| 09/28/2026 21:55 | 100 | 6.28 |
| 09/28/2026 21:55 | 200 | 6.28 |
| 09/28/2026 21:55 | 90 | 6.29 |
| 09/28/2026 21:55 | 200 | 6.29 |
| 09/28/2026 21:55 | 100 | 6.29 |
| 09/28/2026 21:55 | 200 | 6.29 |
| 09/28/2026 21:55 | 18 | 6.29 |
| 09/28/2026 21:55 | 10 | 6.29 |
| 09/28/2026 21:55 | 241 | 6.29 |
| 09/28/2026 21:55 | 80 | 6.29 |
| 09/28/2026 21:55 | 100 | 6.29 |
| 09/28/2026 21:55 | 160 | 6.29 |
| 09/28/2026 21:55 | 100 | 6.29 |
| 09/28/2026 21:55 | 200 | 6.29 |
| 09/28/2026 21:54 | 50 | 6.285 |
| 09/28/2026 21:54 | 100 | 6.285 |
| 09/28/2026 21:54 | 2 | 6.29 |
| 09/28/2026 21:54 | 12 | 6.29 |
| 09/28/2026 21:54 | 100 | 6.29 |
| 09/28/2026 21:54 | 81 | 6.29 |
| 09/28/2026 21:54 | 100 | 6.29 |
| 09/28/2026 21:54 | 19 | 6.29 |
| 09/28/2026 21:54 | 100 | 6.29 |
| 09/28/2026 21:54 | 100 | 6.29 |
| 09/28/2026 21:54 | 100 | 6.29 |
| 09/28/2026 21:54 | 300 | 6.29 |
| 09/28/2026 21:54 | 200 | 6.29 |
| 09/28/2026 21:54 | 18 | 6.29 |
| 09/28/2026 21:54 | 96 | 6.29 |
| 09/28/2026 21:54 | 200 | 6.30 |
| 09/28/2026 21:54 | 1 | 6.30 |
| 09/28/2026 21:54 | 1 | 6.30 |
| 09/28/2026 21:54 | 200 | 6.30 |
| 09/28/2026 21:54 | 159 | 6.30 |
| 09/28/2026 21:53 | 100 | 6.295 |
| 09/28/2026 21:53 | 2 | 6.30 |
| 09/28/2026 21:52 | 90 | 6.295 |
| 09/28/2026 21:51 | 28 | 6.30 |
| 09/28/2026 21:51 | 106 | 6.30 |
| 09/28/2026 21:51 | 21 | 6.30 |
| 09/28/2026 21:51 | 128 | 6.30 |
| 09/28/2026 21:51 | 8 | 6.30 |
| 09/28/2026 21:51 | 159 | 6.30 |
| 09/28/2026 21:51 | 160 | 6.29 |
| 09/28/2026 21:51 | 100 | 6.29 |
| 09/28/2026 21:51 | 200 | 6.29 |
| 09/28/2026 21:51 | 145 | 6.29 |
| 09/28/2026 21:51 | 200 | 6.29 |
| 09/28/2026 21:51 | 33 | 6.29 |
| 09/28/2026 21:49 | 10 | 6.28 |
| 09/28/2026 21:49 | 47 | 6.28 |
| 09/28/2026 21:49 | 31 | 6.28 |
| 09/28/2026 21:49 | 100 | 6.27 |
| 09/28/2026 21:49 | 100 | 6.27 |
| 09/28/2026 21:48 | 54 | 6.27 |
| 09/28/2026 21:48 | 100 | 6.27 |
| 09/28/2026 21:48 | 200 | 6.27 |
| 09/28/2026 21:47 | 1 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:47 | 45 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:47 | 28 | 6.29 |
| 09/28/2026 21:47 | 172 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:47 | 374 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:47 | 180 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:47 | 200 | 6.29 |
| 09/28/2026 21:46 | 8 | 6.285 |
| 09/28/2026 21:46 | 100 | 6.28 |
| 09/28/2026 21:46 | 16 | 6.28 |
| 09/28/2026 21:46 | 100 | 6.28 |
| 09/28/2026 21:45 | 200 | 6.29 |
| 09/28/2026 21:45 | 100 | 6.29 |
| 09/28/2026 21:45 | 100 | 6.29 |
| 09/28/2026 21:45 | 28 | 6.29 |
| 09/28/2026 21:45 | 100 | 6.29 |
| 09/28/2026 21:45 | 36 | 6.29 |
| 09/28/2026 21:45 | 36 | 6.29 |
| 09/28/2026 21:45 | 28 | 6.29 |
| 09/28/2026 21:45 | 8 | 6.29 |
| 09/28/2026 21:45 | 44 | 6.30 |
| 09/28/2026 21:45 | 100 | 6.30 |
| 09/28/2026 21:45 | 856 | 6.30 |
| 09/28/2026 21:45 | 154 | 6.30 |
| 09/28/2026 21:45 | 100 | 6.30 |
| 09/28/2026 21:45 | 12 | 6.30 |
| 09/28/2026 21:45 | 100 | 6.30 |
| 09/28/2026 21:45 | 17 | 6.30 |
| 09/28/2026 21:45 | 100 | 6.30 |
| 09/28/2026 21:45 | 50 | 6.30 |
| 09/28/2026 21:45 | 200 | 6.30 |
| 09/28/2026 21:45 | 100 | 6.30 |
| 09/28/2026 21:45 | 12 | 6.30 |
| 09/28/2026 21:45 | 14 | 6.30 |
| 09/28/2026 21:45 | 69 | 6.30 |
| 09/28/2026 21:45 | 100 | 6.30 |
| 09/28/2026 21:45 | 200 | 6.30 |
| 09/28/2026 21:45 | 3 | 6.30 |
| 09/28/2026 21:45 | 40 | 6.30 |
| 09/28/2026 21:45 | 5 | 6.30 |
| 09/28/2026 21:45 | 200 | 6.30 |
| 09/28/2026 21:45 | 5 | 6.31 |
| 09/28/2026 21:45 | 72 | 6.31 |
| 09/28/2026 21:44 | 90 | 6.31 |
| 09/28/2026 21:44 | 2 | 6.31 |
| 09/28/2026 21:44 | 108 | 6.31 |
| 09/28/2026 21:44 | 200 | 6.315 |
| 09/28/2026 21:44 | 92 | 6.31 |
| 09/28/2026 21:44 | 200 | 6.315 |
| 09/28/2026 21:42 | 100 | 6.315 |
| 09/28/2026 21:42 | 8 | 6.31 |
| 09/28/2026 21:42 | 100 | 6.31 |
| 09/28/2026 21:42 | 18 | 6.31 |
| 09/28/2026 21:42 | 1 | 6.31 |
| 09/28/2026 21:42 | 159 | 6.31 |
| 09/28/2026 21:42 | 60 | 6.31 |
| 09/28/2026 21:42 | 99 | 6.31 |
| 09/28/2026 21:42 | 1 | 6.31 |
| 09/28/2026 21:42 | 100 | 6.31 |
| 09/28/2026 21:42 | 100 | 6.31 |
| 09/28/2026 21:40 | 40 | 6.31 |
| 09/28/2026 21:40 | 18 | 6.31 |
| 09/28/2026 21:40 | 200 | 6.31 |
| 09/28/2026 21:40 | 90 | 6.32 |
| 09/28/2026 21:39 | 30 | 6.31 |
| 09/28/2026 21:37 | 1 | 6.31 |
| 09/28/2026 21:37 | 1 | 6.31 |
| 09/28/2026 21:37 | 1 | 6.31 |
| 09/28/2026 21:37 | 1 | 6.31 |
| 09/28/2026 21:36 | 159 | 6.31 |
| 09/28/2026 21:36 | 10 | 6.31 |
| 09/28/2026 21:35 | 100 | 6.30 |
| 09/28/2026 21:35 | 172 | 6.30 |
| 09/28/2026 21:35 | 1 | 6.30 |
| 09/28/2026 21:35 | 1 | 6.30 |
| 09/28/2026 21:35 | 26 | 6.30 |
| 09/28/2026 21:35 | 67 | 6.30 |
| 09/28/2026 21:35 | 7 | 6.30 |
| 09/28/2026 21:35 | 159 | 6.30 |
| 09/28/2026 21:35 | 19 | 6.30 |
| 09/28/2026 21:35 | 100 | 6.30 |
| 09/28/2026 21:35 | 159 | 6.30 |
| 09/28/2026 21:35 | 100 | 6.30 |
| 09/28/2026 21:35 | 1 | 6.295 |
| 09/28/2026 21:34 | 100 | 6.29 |
| 09/28/2026 21:34 | 10 | 6.28 |
| 09/28/2026 21:33 | 90 | 6.29 |
| 09/28/2026 21:30 | 44 | 6.29 |
| 09/28/2026 21:30 | 10 | 6.29 |
| 09/28/2026 21:30 | 90 | 6.29 |
| 09/28/2026 21:30 | 10 | 6.29 |
| 09/28/2026 21:30 | 100 | 6.28 |
| 09/28/2026 21:30 | 212 | 6.28 |
| 09/28/2026 21:30 | 22 | 6.28 |
| 09/28/2026 21:30 | 100 | 6.28 |
| 09/28/2026 21:30 | 160 | 6.28 |
| 09/28/2026 21:30 | 100 | 6.28 |
| 09/28/2026 21:28 | 100 | 6.27 |
| 09/28/2026 21:25 | 100 | 6.27 |
| 09/28/2026 21:25 | 200 | 6.28 |
| 09/28/2026 21:25 | 100 | 6.28 |
| 09/28/2026 21:25 | 160 | 6.28 |
| 09/28/2026 21:25 | 160 | 6.28 |
| 09/28/2026 21:25 | 100 | 6.265 |
| 09/28/2026 21:25 | 28 | 6.27 |
| 09/28/2026 21:25 | 62 | 6.27 |
| 09/28/2026 21:24 | 1 | 6.26 |
| 09/28/2026 21:24 | 1 | 6.26 |
| 09/28/2026 21:22 | 30 | 6.26 |
| 09/28/2026 21:16 | 20 | 6.27 |
| 09/28/2026 21:16 | 30 | 6.27 |
| 09/28/2026 21:16 | 200 | 6.27 |
| 09/28/2026 21:14 | 100 | 6.27 |
| 09/28/2026 21:14 | 100 | 6.27 |
| 09/28/2026 21:14 | 100 | 6.27 |
| 09/28/2026 21:14 | 18 | 6.27 |
| 09/28/2026 21:11 | 2 | 6.28 |
| 09/28/2026 21:10 | 200 | 6.28 |
| 09/28/2026 21:10 | 100 | 6.28 |
| 09/28/2026 21:10 | 100 | 6.28 |
| 09/28/2026 21:10 | 100 | 6.28 |
| 09/28/2026 21:10 | 10 | 6.28 |
| 09/28/2026 21:10 | 15 | 6.28 |
| 09/28/2026 21:10 | 100 | 6.28 |
| 09/28/2026 21:10 | 1 | 6.28 |
| 09/28/2026 21:07 | 1 | 6.27 |
| 09/28/2026 21:05 | 21 | 6.27 |
| 09/28/2026 21:04 | 20 | 6.27 |
| 09/28/2026 21:03 | 100 | 6.27 |
| 09/28/2026 21:03 | 100 | 6.27 |
| 09/28/2026 21:03 | 43 | 6.27 |
| 09/28/2026 21:01 | 16 | 6.27 |
| 09/28/2026 21:00 | 1 | 6.27 |
| 09/28/2026 21:00 | 200 | 6.28 |
| 09/28/2026 21:00 | 60 | 6.28 |
| 09/28/2026 21:00 | 30 | 6.28 |
| 09/28/2026 20:56 | 100 | 6.29 |
| 09/28/2026 20:56 | 100 | 6.29 |
| 09/28/2026 20:56 | 18 | 6.29 |
| 09/28/2026 20:56 | 82 | 6.29 |
| 09/28/2026 20:53 | 5 | 6.30 |
| 09/28/2026 20:53 | 8 | 6.30 |
| 09/28/2026 20:53 | 44 | 6.30 |
| 09/28/2026 20:53 | 1 | 6.30 |
| 09/28/2026 20:53 | 100 | 6.30 |
| 09/28/2026 20:53 | 100 | 6.295 |
| 09/28/2026 20:52 | 16 | 6.295 |
| 09/28/2026 20:52 | 18 | 6.29 |
| 09/28/2026 20:52 | 2 | 6.29 |
| 09/28/2026 20:52 | 10 | 6.29 |
| 09/28/2026 20:51 | 18 | 6.30 |
| 09/28/2026 20:51 | 20 | 6.30 |
| 09/28/2026 20:47 | 60 | 6.31 |
| 09/28/2026 20:46 | 30 | 6.31 |
| 09/28/2026 20:46 | 26 | 6.32 |
| 09/28/2026 20:46 | 1 | 6.32 |
| 09/28/2026 20:46 | 10 | 6.32 |
| 09/28/2026 20:46 | 1 | 6.32 |
| 09/28/2026 20:46 | 10 | 6.32 |
| 09/28/2026 20:44 | 6 | 6.31 |
| 09/28/2026 20:41 | 100 | 6.31 |
| 09/28/2026 20:41 | 100 | 6.31 |
| 09/28/2026 20:41 | 88 | 6.31 |
| 09/28/2026 20:39 | 90 | 6.32 |
| 09/28/2026 20:38 | 25 | 6.315 |
| 09/28/2026 20:38 | 25 | 6.315 |
| 09/28/2026 20:38 | 50 | 6.315 |
| 09/28/2026 20:37 | 12 | 6.31 |
| 09/28/2026 20:37 | 18 | 6.31 |
| 09/28/2026 20:34 | 100 | 6.32 |
| 09/28/2026 20:30 | 70 | 6.32 |
| 09/28/2026 20:30 | 30 | 6.32 |
| 09/28/2026 20:30 | 100 | 6.32 |
| 09/28/2026 20:30 | 49 | 6.32 |
| 09/28/2026 20:28 | 8 | 6.31 |
| 09/28/2026 20:28 | 90 | 6.31 |
| 09/28/2026 20:28 | 20 | 6.31 |
| 09/28/2026 20:28 | 100 | 6.31 |
| 09/28/2026 20:28 | 100 | 6.31 |
| 09/28/2026 20:28 | 100 | 6.30 |
| 09/28/2026 20:28 | 100 | 6.30 |
| 09/28/2026 20:27 | 100 | 6.30 |
| 09/28/2026 20:27 | 18 | 6.30 |
| 09/28/2026 20:27 | 200 | 6.30 |
| 09/28/2026 20:27 | 1 | 6.315 |
| 09/28/2026 20:27 | 2 | 6.31 |
| 09/28/2026 20:27 | 28 | 6.31 |
| 09/28/2026 20:27 | 72 | 6.31 |
| 09/28/2026 20:27 | 28 | 6.31 |
| 09/28/2026 20:27 | 72 | 6.31 |
| 09/28/2026 20:27 | 100 | 6.31 |
| 09/28/2026 20:27 | 18 | 6.31 |
| 09/28/2026 20:27 | 100 | 6.31 |
| 09/28/2026 20:27 | 82 | 6.31 |
| 09/28/2026 20:27 | 90 | 6.31 |
| 09/28/2026 20:27 | 100 | 6.31 |
| 09/28/2026 20:27 | 100 | 6.31 |
| 09/28/2026 20:26 | 41 | 6.32 |
| 09/28/2026 20:26 | 10 | 6.32 |
| 09/28/2026 20:26 | 1 | 6.32 |
| 09/28/2026 20:26 | 38 | 6.32 |
| 09/28/2026 20:23 | 85 | 6.32 |
| 09/28/2026 20:23 | 5 | 6.32 |
| 09/28/2026 20:17 | 45 | 6.32 |
| 09/28/2026 20:16 | 11 | 6.32 |
| 09/28/2026 20:16 | 5 | 6.32 |
| 09/28/2026 20:13 | 100 | 6.31 |
| 09/28/2026 20:13 | 6 | 6.31 |
| 09/28/2026 20:13 | 93 | 6.31 |
| 09/28/2026 20:13 | 10 | 6.31 |
| 09/28/2026 20:13 | 20 | 6.31 |
| 09/28/2026 20:13 | 46 | 6.31 |
| 09/28/2026 20:13 | 54 | 6.31 |
| 09/28/2026 20:13 | 50 | 6.315 |
| 09/28/2026 20:13 | 50 | 6.315 |
| 09/28/2026 20:12 | 20 | 6.315 |
| 09/28/2026 20:12 | 42 | 6.315 |
| 09/28/2026 20:12 | 8 | 6.315 |
| 09/28/2026 20:11 | 92 | 6.32 |
| 09/28/2026 20:11 | 100 | 6.32 |
| 09/28/2026 20:11 | 100 | 6.32 |
| 09/28/2026 20:11 | 100 | 6.32 |
| 09/28/2026 20:11 | 100 | 6.32 |
| 09/28/2026 20:11 | 100 | 6.32 |
| 09/28/2026 20:11 | 8 | 6.32 |
| 09/28/2026 20:11 | 100 | 6.32 |
| 09/28/2026 20:11 | 100 | 6.32 |
| 09/28/2026 20:11 | 8 | 6.32 |
| 09/28/2026 20:09 | 3 | 6.33 |
| 09/28/2026 20:08 | 8 | 6.32 |
| 09/28/2026 20:08 | 90 | 6.32 |
| 09/28/2026 20:08 | 5 | 6.32 |
| 09/28/2026 20:08 | 100 | 6.32 |
| 09/28/2026 20:05 | 8 | 6.31 |
| 09/28/2026 20:05 | 1 | 6.31 |
| 09/28/2026 20:05 | 100 | 6.31 |
| 09/28/2026 20:04 | 8 | 6.305 |
| 09/28/2026 20:03 | 100 | 6.31 |
| 09/28/2026 20:03 | 100 | 6.31 |
| 09/28/2026 20:03 | 185 | 6.31 |
| 09/28/2026 20:03 | 200 | 6.32 |
| 09/28/2026 20:03 | 8 | 6.32 |
| 09/28/2026 20:03 | 10 | 6.32 |
| 09/28/2026 20:03 | 90 | 6.32 |
| 09/28/2026 20:03 | 100 | 6.32 |
| 09/28/2026 20:03 | 100 | 6.315 |
| 09/28/2026 20:02 | 15 | 6.31 |
| 09/28/2026 20:02 | 5 | 6.31 |
| 09/28/2026 20:00 | 24 | 6.32 |
| 09/28/2026 20:00 | 90 | 6.32 |
| 09/28/2026 20:00 | 200 | 6.32 |
| 09/28/2026 20:00 | 200 | 6.32 |
| 09/28/2026 20:00 | 200 | 6.32 |
| 09/28/2026 19:59 | 90 | 6.33 |
| 09/28/2026 19:52 | 8 | 6.32 |
| 09/28/2026 19:52 | 100 | 6.32 |
| 09/28/2026 19:52 | 90 | 6.32 |
| 09/28/2026 19:52 | 100 | 6.32 |
| 09/28/2026 19:50 | 90 | 6.31 |
| 09/28/2026 19:50 | 100 | 6.31 |
| 09/28/2026 19:50 | 58 | 6.31 |
| 09/28/2026 19:48 | 10 | 6.31 |
| 09/28/2026 19:46 | 108 | 6.30 |
| 09/28/2026 19:46 | 92 | 6.30 |
| 09/28/2026 19:46 | 100 | 6.30 |
| 09/28/2026 19:45 | 10 | 6.31 |
| 09/28/2026 19:43 | 10 | 6.31 |
| 09/28/2026 19:43 | 8 | 6.31 |
| 09/28/2026 19:41 | 45 | 6.30 |
| 09/28/2026 19:41 | 50 | 6.30 |
| 09/28/2026 19:41 | 8 | 6.30 |
| 09/28/2026 19:41 | 44 | 6.30 |
| 09/28/2026 19:41 | 1 | 6.30 |
| 09/28/2026 19:41 | 100 | 6.29 |
| 09/28/2026 19:41 | 100 | 6.29 |
| 09/28/2026 19:41 | 47 | 6.29 |
| 09/28/2026 19:39 | 10 | 6.27 |
| 09/28/2026 19:38 | 100 | 6.28 |
| 09/28/2026 19:38 | 1 | 6.28 |
| 09/28/2026 19:37 | 1 | 6.27 |
| 09/28/2026 19:37 | 200 | 6.27 |
| 09/28/2026 19:37 | 8 | 6.27 |
| 09/28/2026 19:37 | 10 | 6.27 |
| 09/28/2026 19:37 | 5 | 6.27 |
| 09/28/2026 19:37 | 5 | 6.27 |
| 09/28/2026 19:37 | 100 | 6.28 |
| 09/28/2026 19:37 | 100 | 6.28 |
| 09/28/2026 19:37 | 100 | 6.28 |
| 09/28/2026 19:37 | 100 | 6.28 |
| 09/28/2026 19:37 | 100 | 6.28 |
| 09/28/2026 19:37 | 10 | 6.28 |
| 09/28/2026 19:37 | 5 | 6.28 |
| 09/28/2026 19:37 | 100 | 6.28 |
| 09/28/2026 19:36 | 90 | 6.29 |
| 09/28/2026 19:36 | 200 | 6.29 |
| 09/28/2026 19:36 | 100 | 6.29 |
| 09/28/2026 19:35 | 100 | 6.29 |
| 09/28/2026 19:35 | 100 | 6.29 |
| 09/28/2026 19:35 | 100 | 6.29 |
| 09/28/2026 19:35 | 1 | 6.29 |
| 09/28/2026 19:35 | 100 | 6.29 |
| 09/28/2026 19:31 | 4 | 6.28 |
| 09/28/2026 19:31 | 5 | 6.28 |
| 09/28/2026 19:31 | 100 | 6.28 |
| 09/28/2026 19:31 | 49 | 6.27 |
| 09/28/2026 19:30 | 9 | 6.27 |
| 09/28/2026 19:30 | 100 | 6.27 |
| 09/28/2026 19:30 | 38 | 6.27 |
| 09/28/2026 19:30 | 19 | 6.27 |
| 09/28/2026 19:30 | 35 | 6.27 |
| 09/28/2026 19:30 | 8 | 6.27 |
| 09/28/2026 19:30 | 44 | 6.27 |
| 09/28/2026 19:30 | 2 | 6.27 |
| 09/28/2026 19:30 | 8 | 6.27 |
| 09/28/2026 19:30 | 46 | 6.265 |
| 09/28/2026 19:30 | 54 | 6.265 |
| 09/28/2026 19:26 | 5 | 6.26 |
| 09/28/2026 19:26 | 90 | 6.26 |
| 09/28/2026 19:25 | 9 | 6.25 |
| 09/28/2026 19:25 | 5 | 6.25 |
| 09/28/2026 19:24 | 9 | 6.25 |
| 09/28/2026 19:23 | 50 | 6.257 |
| 09/28/2026 19:23 | 50 | 6.25 |
| 09/28/2026 19:23 | 100 | 6.26 |
| 09/28/2026 19:23 | 100 | 6.26 |
| 09/28/2026 19:23 | 100 | 6.27 |
| 09/28/2026 19:23 | 57 | 6.26 |
| 09/28/2026 19:23 | 6 | 6.26 |
| 09/28/2026 19:20 | 100 | 6.27 |
| 09/28/2026 19:20 | 100 | 6.27 |
| 09/28/2026 19:20 | 91 | 6.28 |
| 09/28/2026 19:19 | 9 | 6.28 |
| 09/28/2026 19:17 | 100 | 6.29 |
| 09/28/2026 19:17 | 5 | 6.29 |
| 09/28/2026 19:17 | 100 | 6.29 |
| 09/28/2026 19:17 | 5 | 6.29 |
| 09/28/2026 19:16 | 18 | 6.27 |
| 09/28/2026 19:14 | 8 | 6.27 |
| 09/28/2026 19:13 | 100 | 6.29 |
| 09/28/2026 19:13 | 100 | 6.29 |
| 09/28/2026 19:13 | 100 | 6.29 |
| 09/28/2026 19:13 | 100 | 6.29 |
| 09/28/2026 19:13 | 100 | 6.29 |
| 09/28/2026 19:13 | 8 | 6.29 |
| 09/28/2026 19:13 | 100 | 6.29 |
| 09/28/2026 19:12 | 100 | 6.30 |
| 09/28/2026 19:12 | 500 | 6.30 |
| 09/28/2026 19:12 | 262 | 6.30 |
| 09/28/2026 19:12 | 238 | 6.30 |
| 09/28/2026 19:12 | 9 | 6.28 |
| 09/28/2026 19:12 | 200 | 6.28 |
| 09/28/2026 19:11 | 190 | 6.28 |
| 09/28/2026 19:11 | 100 | 6.28 |
| 09/28/2026 19:11 | 90 | 6.28 |
| 09/28/2026 19:11 | 49 | 6.24 |
| 09/28/2026 19:11 | 8 | 6.24 |
| 09/28/2026 19:11 | 100 | 6.23 |
| 09/28/2026 19:11 | 5 | 6.23 |
| 09/28/2026 19:07 | 27 | 6.22 |
| 09/28/2026 19:03 | 1 | 6.22 |
| 09/28/2026 19:03 | 10 | 6.215 |
| 09/28/2026 19:03 | 92 | 6.21 |
| 09/28/2026 19:03 | 8 | 6.21 |
| 09/28/2026 19:03 | 5 | 6.21 |
| 09/28/2026 19:03 | 90 | 6.21 |
| 09/28/2026 19:02 | 34 | 6.21 |
| 09/28/2026 19:02 | 100 | 6.21 |
| 09/28/2026 19:02 | 166 | 6.21 |
| 09/28/2026 19:02 | 10 | 6.21 |
| 09/28/2026 19:02 | 100 | 6.21 |
| 09/28/2026 19:02 | 100 | 6.22 |
| 09/28/2026 19:02 | 90 | 6.22 |
| 09/28/2026 19:00 | 100 | 6.22 |
| 09/28/2026 19:00 | 100 | 6.22 |
| 09/28/2026 19:00 | 100 | 6.22 |
| 09/28/2026 19:00 | 18 | 6.22 |
| 09/28/2026 18:59 | 90 | 6.22 |
| 09/28/2026 18:55 | 87 | 6.22 |
| 09/28/2026 18:55 | 1 | 6.22 |
| 09/28/2026 18:55 | 2 | 6.21 |
| 09/28/2026 18:52 | 8 | 6.19 |
| 09/28/2026 18:52 | 100 | 6.19 |
| 09/28/2026 18:52 | 100 | 6.19 |
| 09/28/2026 18:52 | 90 | 6.19 |
| 09/28/2026 18:52 | 44 | 6.19 |
| 09/28/2026 18:46 | 100 | 6.19 |
| 09/28/2026 18:46 | 9 | 6.19 |
| 09/28/2026 18:46 | 100 | 6.19 |
| 09/28/2026 18:45 | 100 | 6.19 |
| 09/28/2026 18:45 | 10 | 6.19 |
| 09/28/2026 18:45 | 100 | 6.19 |
| 09/28/2026 18:42 | 5 | 6.18 |
| 09/28/2026 18:42 | 10 | 6.18 |
| 09/28/2026 18:41 | 100 | 6.17 |
| 09/28/2026 18:40 | 10 | 6.17 |
| 09/28/2026 18:40 | 90 | 6.17 |
| 09/28/2026 18:39 | 18 | 6.18 |
| 09/28/2026 18:39 | 14 | 6.18 |
| 09/28/2026 18:37 | 27 | 6.185 |
| 09/28/2026 18:37 | 60 | 6.185 |
| 09/28/2026 18:37 | 30 | 6.18 |
| 09/28/2026 18:35 | 37 | 6.19 |
| 09/28/2026 18:35 | 63 | 6.19 |
| 09/28/2026 18:35 | 81 | 6.19 |
| 09/28/2026 18:35 | 8 | 6.19 |
| 09/28/2026 18:34 | 11 | 6.19 |
| 09/28/2026 18:34 | 50 | 6.20 |
| 09/28/2026 18:32 | 50 | 6.205 |
| 09/28/2026 18:31 | 100 | 6.205 |
| 09/28/2026 18:31 | 55 | 6.21 |
| 09/28/2026 18:31 | 89 | 6.21 |
| 09/28/2026 18:30 | 1 | 6.21 |
| 09/28/2026 18:27 | 17 | 6.22 |
| 09/28/2026 18:27 | 83 | 6.22 |
| 09/28/2026 18:27 | 8 | 6.22 |
| 09/28/2026 18:27 | 13 | 6.22 |
| 09/28/2026 18:27 | 100 | 6.22 |
| 09/28/2026 18:27 | 100 | 6.23 |
| 09/28/2026 18:27 | 100 | 6.23 |
| 09/28/2026 18:27 | 100 | 6.24 |
| 09/28/2026 18:27 | 100 | 6.23 |
| 09/28/2026 18:26 | 100 | 6.24 |
| 09/28/2026 18:26 | 1 | 6.23 |
| 09/28/2026 18:26 | 1 | 6.21 |
| 09/28/2026 18:26 | 100 | 6.21 |
| 09/28/2026 18:24 | 50 | 6.20 |
| 09/28/2026 18:23 | 90 | 6.19 |
| 09/28/2026 18:23 | 33 | 6.19 |
| 09/28/2026 18:23 | 67 | 6.19 |
| 09/28/2026 18:21 | 71 | 6.20 |
| 09/28/2026 18:20 | 10 | 6.21 |
| 09/28/2026 18:20 | 90 | 6.21 |
| 09/28/2026 18:20 | 8 | 6.18 |
| 09/28/2026 18:20 | 92 | 6.18 |
| 09/28/2026 18:20 | 46 | 6.18 |
| 09/28/2026 18:20 | 46 | 6.18 |
| 09/28/2026 18:20 | 1 | 6.17 |
| 09/28/2026 18:20 | 55 | 6.17 |
| 09/28/2026 18:20 | 45 | 6.17 |
| 09/28/2026 18:20 | 100 | 6.17 |
| 09/28/2026 18:17 | 86 | 6.17 |
| 09/28/2026 18:16 | 100 | 6.16 |
| 09/28/2026 18:16 | 14 | 6.16 |
| 09/28/2026 18:16 | 47 | 6.15 |
| 09/28/2026 18:16 | 15 | 6.15 |
| 09/28/2026 18:16 | 1 | 6.15 |
| 09/28/2026 18:16 | 50 | 6.14 |
| 09/28/2026 18:16 | 50 | 6.14 |
| 09/28/2026 18:16 | 50 | 6.14 |
| 09/28/2026 18:16 | 50 | 6.14 |
| 09/28/2026 18:16 | 71 | 6.145 |
| 09/28/2026 18:16 | 100 | 6.13 |
| 09/28/2026 18:15 | 100 | 6.12 |
| 09/28/2026 18:13 | 50 | 6.12 |
| 09/28/2026 18:13 | 50 | 6.12 |
| 09/28/2026 18:13 | 2 | 6.12 |
| 09/28/2026 18:13 | 50 | 6.115 |
| 09/28/2026 18:09 | 50 | 6.11 |
| 09/28/2026 18:09 | 50 | 6.11 |
| 09/28/2026 18:09 | 48 | 6.12 |
| 09/28/2026 18:09 | 119 | 6.12 |
| 09/28/2026 18:09 | 100 | 6.12 |
| 09/28/2026 18:09 | 133 | 6.12 |
| 09/28/2026 18:09 | 100 | 6.12 |
| 09/28/2026 18:06 | 6 | 6.12 |
| 09/28/2026 18:05 | 10 | 6.10 |
| 09/28/2026 18:03 | 100 | 6.09 |
| 09/28/2026 18:00 | 87 | 6.09 |
| 09/28/2026 18:00 | 9 | 6.09 |
| 09/28/2026 18:00 | 39 | 6.09 |
| 09/28/2026 18:00 | 100 | 6.09 |
| 09/28/2026 17:59 | 6 | 6.08 |
| 09/28/2026 17:59 | 2 | 6.08 |
| 09/28/2026 17:56 | 100 | 6.09 |
| 09/28/2026 17:53 | 19 | 6.09 |
| 09/28/2026 17:53 | 81 | 6.09 |
| 09/28/2026 17:53 | 99 | 6.09 |
| 09/28/2026 17:52 | 1 | 6.09 |
| 09/28/2026 17:51 | 100 | 6.09 |
| 09/28/2026 17:51 | 100 | 6.09 |
| 09/28/2026 17:51 | 200 | 6.09 |
| 09/28/2026 17:51 | 13 | 6.09 |
| 09/28/2026 17:51 | 92 | 6.09 |
| 09/28/2026 17:51 | 10 | 6.10 |
| 09/28/2026 17:51 | 95 | 6.11 |
| 09/28/2026 17:50 | 21 | 6.11 |
| 09/28/2026 17:50 | 100 | 6.11 |
| 09/28/2026 17:50 | 1 | 6.11 |
| 09/28/2026 17:50 | 7 | 6.10 |
| 09/28/2026 17:50 | 100 | 6.10 |
| 09/28/2026 17:50 | 100 | 6.10 |
| 09/28/2026 17:50 | 100 | 6.10 |
| 09/28/2026 17:50 | 100 | 6.10 |
| 09/28/2026 17:50 | 3 | 6.10 |
| 09/28/2026 17:50 | 49 | 6.10 |
| 09/28/2026 17:50 | 100 | 6.095 |
| 09/28/2026 17:48 | 200 | 6.095 |
| 09/28/2026 17:48 | 100 | 6.10 |
| 09/28/2026 17:48 | 21 | 6.10 |
| 09/28/2026 17:48 | 100 | 6.10 |
| 09/28/2026 17:48 | 62 | 6.10 |
| 09/28/2026 17:47 | 30 | 6.10 |
| 09/28/2026 17:45 | 8 | 6.10 |
| 09/28/2026 17:45 | 100 | 6.11 |
| 09/28/2026 17:42 | 1 | 6.11 |
| 09/28/2026 17:42 | 100 | 6.11 |
| 09/28/2026 17:42 | 100 | 6.11 |
| 09/28/2026 17:42 | 100 | 6.11 |
| 09/28/2026 17:42 | 50 | 6.105 |
| 09/28/2026 17:41 | 100 | 6.105 |
| 09/28/2026 17:41 | 100 | 6.11 |
| 09/28/2026 17:41 | 100 | 6.11 |
| 09/28/2026 17:38 | 100 | 6.11 |
| 09/28/2026 17:38 | 100 | 6.11 |
| 09/28/2026 17:35 | 50 | 6.115 |
| 09/28/2026 17:32 | 20 | 6.13 |
| 09/28/2026 17:32 | 100 | 6.13 |
| 09/28/2026 17:31 | 2 | 6.12 |
| 09/28/2026 17:30 | 1 | 6.12 |
| 09/28/2026 17:30 | 1 | 6.12 |
| 09/28/2026 17:30 | 1 | 6.12 |
| 09/28/2026 17:29 | 10 | 6.12 |
| 09/28/2026 17:29 | 100 | 6.11 |
| 09/28/2026 17:29 | 46 | 6.11 |
| 09/28/2026 17:29 | 6 | 6.11 |
| 09/28/2026 17:29 | 5 | 6.12 |
| 09/28/2026 17:29 | 25 | 6.12 |
| 09/28/2026 17:29 | 88 | 6.14 |
| 09/28/2026 17:29 | 112 | 6.14 |
| 09/28/2026 17:29 | 100 | 6.14 |
| 09/28/2026 17:29 | 100 | 6.14 |
| 09/28/2026 17:25 | 49 | 6.15 |
| 09/28/2026 17:25 | 7 | 6.15 |
| 09/28/2026 17:25 | 65 | 6.15 |
| 09/28/2026 17:25 | 61 | 6.15 |
| 09/28/2026 17:25 | 29 | 6.15 |
| 09/28/2026 17:25 | 61 | 6.15 |
| 09/28/2026 17:25 | 10 | 6.15 |
| 09/28/2026 17:25 | 90 | 6.15 |
| 09/28/2026 17:25 | 100 | 6.15 |
| 09/28/2026 17:22 | 5 | 6.16 |
| 09/28/2026 17:22 | 5 | 6.17 |
| 09/28/2026 17:22 | 10 | 6.17 |
| 09/28/2026 17:22 | 400 | 6.17 |
| 09/28/2026 17:22 | 5 | 6.18 |
| 09/28/2026 17:22 | 100 | 6.19 |
| 09/28/2026 17:22 | 5 | 6.19 |
| 09/28/2026 17:22 | 5 | 6.19 |
| 09/28/2026 17:22 | 5 | 6.19 |
| 09/28/2026 17:20 | 200 | 6.20 |
| 09/28/2026 17:20 | 100 | 6.20 |
| 09/28/2026 17:20 | 60 | 6.20 |
| 09/28/2026 17:20 | 18 | 6.20 |
| 09/28/2026 17:20 | 72 | 6.20 |
| 09/28/2026 17:18 | 2 | 6.21 |
| 09/28/2026 17:18 | 90 | 6.21 |
| 09/28/2026 17:17 | 28 | 6.20 |
| 09/28/2026 17:17 | 90 | 6.20 |
| 09/28/2026 17:17 | 20 | 6.20 |
| 09/28/2026 17:17 | 100 | 6.20 |
| 09/28/2026 17:17 | 54 | 6.20 |
| 09/28/2026 17:17 | 46 | 6.20 |
| 09/28/2026 17:10 | 10 | 6.21 |
| 09/28/2026 17:10 | 90 | 6.21 |
| 09/28/2026 17:10 | 90 | 6.21 |
| 09/28/2026 17:10 | 100 | 6.20 |
| 09/28/2026 17:10 | 100 | 6.20 |
| 09/28/2026 17:05 | 100 | 6.19 |
| 09/28/2026 17:05 | 90 | 6.19 |
| 09/28/2026 17:02 | 8 | 6.18 |
| 09/28/2026 17:02 | 200 | 6.20 |
| 09/28/2026 17:01 | 20 | 6.19 |
| 09/28/2026 17:00 | 42 | 6.20 |
| 09/28/2026 17:00 | 14 | 6.20 |
| 09/28/2026 16:59 | 8 | 6.20 |
| 09/28/2026 16:59 | 103 | 6.20 |
| 09/28/2026 16:57 | 5 | 6.20 |
| 09/28/2026 16:57 | 100 | 6.19 |
| 09/28/2026 16:57 | 100 | 6.20 |
| 09/28/2026 16:57 | 100 | 6.20 |
| 09/28/2026 16:57 | 100 | 6.20 |
| 09/28/2026 16:57 | 18 | 6.20 |
| 09/28/2026 16:57 | 100 | 6.20 |
| 09/28/2026 16:55 | 100 | 6.21 |
| 09/28/2026 16:55 | 16 | 6.21 |
| 09/28/2026 16:55 | 8 | 6.21 |
| 09/28/2026 16:52 | 100 | 6.22 |
| 09/28/2026 16:52 | 100 | 6.22 |
| 09/28/2026 16:52 | 82 | 6.22 |
| 09/28/2026 16:48 | 100 | 6.23 |
| 09/28/2026 16:48 | 5 | 6.23 |
| 09/28/2026 16:48 | 34 | 6.23 |
| 09/28/2026 16:48 | 127 | 6.23 |
| 09/28/2026 16:48 | 81 | 6.23 |
| 09/28/2026 16:48 | 81 | 6.23 |
| 09/28/2026 16:48 | 100 | 6.23 |
| 09/28/2026 16:47 | 10 | 6.24 |
| 09/28/2026 16:47 | 200 | 6.24 |
| 09/28/2026 16:47 | 100 | 6.24 |
| 09/28/2026 16:47 | 100 | 6.23 |
| 09/28/2026 16:47 | 100 | 6.23 |
| 09/28/2026 16:47 | 90 | 6.24 |
| 09/28/2026 16:47 | 5 | 6.24 |
| 09/28/2026 16:43 | 48 | 6.23 |
| 09/28/2026 16:43 | 56 | 6.23 |
| 09/28/2026 16:43 | 8 | 6.23 |
| 09/28/2026 16:43 | 8 | 6.23 |
| 09/28/2026 16:43 | 100 | 6.23 |
| 09/28/2026 16:43 | 310 | 6.22 |
| 09/28/2026 16:43 | 90 | 6.22 |
| 09/28/2026 16:43 | 100 | 6.22 |
| 09/28/2026 16:42 | 5 | 6.21 |
| 09/28/2026 16:42 | 100 | 6.22 |
| 09/28/2026 16:42 | 100 | 6.22 |
| 09/28/2026 16:42 | 100 | 6.22 |
| 09/28/2026 16:42 | 100 | 6.22 |
| 09/28/2026 16:41 | 1 | 6.23 |
| 09/28/2026 16:41 | 100 | 6.23 |
| 09/28/2026 16:41 | 100 | 6.23 |
| 09/28/2026 16:40 | 90 | 6.22 |
| 09/28/2026 16:38 | 5 | 6.21 |
| 09/28/2026 16:38 | 10 | 6.21 |
| 09/28/2026 16:38 | 90 | 6.21 |
| 09/28/2026 16:37 | 100 | 6.19 |
| 09/28/2026 16:34 | 200 | 6.20 |
| 09/28/2026 16:33 | 100 | 6.22 |
| 09/28/2026 16:33 | 20 | 6.22 |
| 09/28/2026 16:33 | 200 | 6.22 |
| 09/28/2026 16:33 | 80 | 6.22 |
| 09/28/2026 16:33 | 10 | 6.21 |
| 09/28/2026 16:30 | 100 | 6.21 |
| 09/28/2026 16:30 | 52 | 6.21 |
| 09/28/2026 16:30 | 148 | 6.21 |
| 09/28/2026 16:27 | 8 | 6.23 |
| 09/28/2026 16:27 | 10 | 6.22 |
| 09/28/2026 16:27 | 8 | 6.22 |
| 09/28/2026 16:27 | 8 | 6.20 |
| 09/28/2026 16:27 | 100 | 6.20 |
| 09/28/2026 16:23 | 2 | 6.22 |
| 09/28/2026 16:23 | 51 | 6.22 |
| 09/28/2026 16:23 | 100 | 6.21 |
| 09/28/2026 16:23 | 100 | 6.21 |
| 09/28/2026 16:23 | 100 | 6.21 |
| 09/28/2026 16:23 | 100 | 6.21 |
| 09/28/2026 16:23 | 100 | 6.20 |
| 09/28/2026 16:23 | 100 | 6.19 |
| 09/28/2026 16:22 | 8 | 6.20 |
| 09/28/2026 16:22 | 3 | 6.20 |
| 09/28/2026 16:20 | 100 | 6.22 |
| 09/28/2026 16:20 | 25 | 6.225 |
| 09/28/2026 16:20 | 50 | 6.225 |
| 09/28/2026 16:20 | 77 | 6.23 |
| 09/28/2026 16:20 | 100 | 6.23 |
| 09/28/2026 16:20 | 23 | 6.23 |
| 09/28/2026 16:20 | 100 | 6.23 |
| 09/28/2026 16:20 | 100 | 6.23 |
| 09/28/2026 16:19 | 50 | 6.23 |
| 09/28/2026 16:17 | 50 | 6.23 |
| 09/28/2026 16:16 | 100 | 6.23 |
| 09/28/2026 16:15 | 46 | 6.24 |
| 09/28/2026 16:15 | 100 | 6.23 |
| 09/28/2026 16:15 | 100 | 6.23 |
| 09/28/2026 16:13 | 100 | 6.22 |
| 09/28/2026 16:13 | 86 | 6.22 |
| 09/28/2026 16:13 | 100 | 6.22 |
| 09/28/2026 16:13 | 14 | 6.22 |
| 09/28/2026 16:13 | 86 | 6.22 |
| 09/28/2026 16:12 | 14 | 6.22 |
| 09/28/2026 16:12 | 100 | 6.22 |
| 09/28/2026 16:12 | 43 | 6.21 |
| 09/28/2026 16:12 | 5 | 6.20 |
| 09/28/2026 16:12 | 100 | 6.20 |
| 09/28/2026 16:11 | 50 | 6.185 |
| 09/28/2026 16:11 | 5 | 6.19 |
| 09/28/2026 16:11 | 200 | 6.19 |
| 09/28/2026 16:11 | 200 | 6.19 |
| 09/28/2026 16:11 | 6 | 6.19 |
| 09/28/2026 16:11 | 100 | 6.20 |
| 09/28/2026 16:11 | 100 | 6.20 |
| 09/28/2026 16:11 | 50 | 6.215 |
| 09/28/2026 16:10 | 8 | 6.21 |
| 09/28/2026 16:10 | 100 | 6.23 |
| 09/28/2026 16:10 | 100 | 6.23 |
| 09/28/2026 16:10 | 100 | 6.23 |
| 09/28/2026 16:10 | 100 | 6.23 |
| 09/28/2026 16:10 | 200 | 6.23 |
| 09/28/2026 16:10 | 100 | 6.23 |
| 09/28/2026 16:10 | 100 | 6.23 |
| 09/28/2026 16:10 | 2 | 6.23 |
| 09/28/2026 16:10 | 100 | 6.24 |
| 09/28/2026 16:10 | 155 | 6.25 |
| 09/28/2026 16:10 | 200 | 6.25 |
| 09/28/2026 16:08 | 100 | 6.24 |
| 09/28/2026 16:08 | 100 | 6.24 |
| 09/28/2026 16:08 | 100 | 6.23 |
| 09/28/2026 16:08 | 100 | 6.22 |
| 09/28/2026 16:08 | 100 | 6.22 |
| 09/28/2026 16:07 | 8 | 6.21 |
| 09/28/2026 16:07 | 100 | 6.20 |
| 09/28/2026 16:07 | 25 | 6.19 |
| 09/28/2026 16:07 | 1 | 6.19 |
| 09/28/2026 16:06 | 6 | 6.18 |
| 09/28/2026 16:02 | 470 | 6.17 |
| 09/28/2026 16:02 | 100 | 6.16 |
| 09/28/2026 16:00 | 50 | 6.14 |
| 09/28/2026 15:53 | 16 | 6.11 |
| 09/28/2026 15:52 | 100 | 6.09 |
| 09/28/2026 15:52 | 100 | 6.09 |
| 09/28/2026 15:51 | 50 | 6.07 |
| 09/28/2026 15:51 | 40 | 6.075 |
| 09/28/2026 15:51 | 50 | 6.07 |
| 09/28/2026 15:50 | 34 | 6.05 |
| 09/28/2026 15:50 | 65 | 6.05 |
| 09/28/2026 15:50 | 100 | 6.05 |
| 09/28/2026 15:50 | 100 | 6.05 |
| 09/28/2026 15:49 | 200 | 6.06 |
| 09/28/2026 15:49 | 1 | 6.06 |
| 09/28/2026 15:49 | 100 | 6.06 |
| 09/28/2026 15:49 | 89 | 6.04 |
| 09/28/2026 15:49 | 1100 | 6.04 |
| 09/28/2026 15:49 | 200 | 6.04 |
| 09/28/2026 15:48 | 100 | 6.04 |
| 09/28/2026 15:48 | 200 | 6.04 |
| 09/28/2026 15:48 | 100 | 6.04 |
| 09/28/2026 15:48 | 100 | 6.05 |
| 09/28/2026 15:47 | 100 | 6.05 |
| 09/28/2026 15:47 | 200 | 6.06 |
| 09/28/2026 15:47 | 3 | 6.04 |
| 09/28/2026 15:47 | 8 | 6.03 |
| 09/28/2026 15:47 | 28 | 6.03 |
| 09/28/2026 15:47 | 72 | 6.03 |
| 09/28/2026 15:45 | 8 | 6.02 |
| 09/28/2026 15:45 | 1 | 6.01 |
| 09/28/2026 15:45 | 50 | 6.01 |
| 09/28/2026 15:45 | 2 | 6.01 |
| 09/28/2026 15:45 | 99 | 6.01 |
| 09/28/2026 15:45 | 1 | 6.01 |
| 09/28/2026 15:45 | 99 | 6.01 |
| 09/28/2026 15:45 | 1 | 6.01 |
| 09/28/2026 15:45 | 100 | 6.01 |
| 09/28/2026 15:45 | 100 | 6.01 |
| 09/28/2026 15:45 | 200 | 6.02 |
| 09/28/2026 15:45 | 100 | 6.02 |
| 09/28/2026 15:45 | 200 | 6.02 |
| 09/28/2026 15:45 | 50 | 6.02 |
| 09/28/2026 15:45 | 150 | 6.02 |
| 09/28/2026 15:45 | 50 | 6.025 |
| 09/28/2026 15:45 | 200 | 6.025 |
| 09/28/2026 15:45 | 50 | 6.025 |
| 09/28/2026 15:44 | 200 | 6.02 |
| 09/28/2026 15:44 | 100 | 6.02 |
| 09/28/2026 15:44 | 100 | 6.02 |
| 09/28/2026 15:44 | 1 | 6.00 |
| 09/28/2026 15:44 | 18 | 5.99 |
| 09/28/2026 15:44 | 18 | 5.99 |
| 09/28/2026 15:44 | 100 | 5.99 |
| 09/28/2026 15:42 | 89 | 5.98 |
| 09/28/2026 15:42 | 100 | 5.99 |
| 09/28/2026 15:42 | 143 | 5.99 |
| 09/28/2026 15:41 | 18 | 5.97 |
| 09/28/2026 15:41 | 100 | 5.98 |
| 09/28/2026 15:41 | 100 | 5.99 |
| 09/28/2026 15:41 | 100 | 5.99 |
| 09/28/2026 15:40 | 100 | 5.99 |
| 09/28/2026 15:40 | 50 | 6.00 |
| 09/28/2026 15:40 | 50 | 6.00 |
| 09/28/2026 15:40 | 100 | 6.00 |
| 09/28/2026 15:40 | 49 | 6.00 |
| 09/28/2026 15:40 | 100 | 6.00 |
| 09/28/2026 15:39 | 19 | 6.01 |
| 09/28/2026 15:39 | 10 | 5.995 |
| 09/28/2026 15:39 | 50 | 5.985 |
| 09/28/2026 15:39 | 36 | 5.98 |
| 09/28/2026 15:38 | 222 | 6.00 |
| 09/28/2026 15:38 | 17 | 6.00 |
| 09/28/2026 15:37 | 100 | 5.96 |
| 09/28/2026 15:37 | 100 | 5.95 |
| 09/28/2026 15:37 | 21 | 5.93 |
| 09/28/2026 15:37 | 200 | 5.92 |
| 09/28/2026 15:37 | 200 | 5.90 |
| 09/28/2026 15:37 | 21 | 5.90 |
| 09/28/2026 15:37 | 100 | 5.89 |
| 09/28/2026 15:37 | 100 | 5.875 |
| 09/28/2026 15:36 | 48 | 5.87 |
| 09/28/2026 15:34 | 18 | 5.86 |
| 09/28/2026 15:34 | 100 | 5.87 |
| 09/28/2026 15:34 | 200 | 5.88 |
| 09/28/2026 15:34 | 100 | 5.89 |
| 09/28/2026 15:34 | 100 | 5.89 |
| 09/28/2026 15:33 | 4 | 5.85 |
| 09/28/2026 15:33 | 12 | 5.85 |
| 09/28/2026 15:32 | 100 | 5.83 |
| 09/28/2026 15:32 | 28 | 5.85 |
| 09/28/2026 15:32 | 72 | 5.85 |
| 09/28/2026 15:32 | 18 | 5.85 |
| 09/28/2026 15:32 | 48 | 5.87 |
| 09/28/2026 15:32 | 9 | 5.87 |
| 09/28/2026 15:32 | 100 | 5.87 |
| 09/28/2026 15:32 | 158 | 5.87 |
| 09/28/2026 15:32 | 45 | 5.87 |
| 09/28/2026 15:32 | 99 | 5.87 |
| 09/28/2026 15:32 | 1 | 5.87 |
| 09/28/2026 15:32 | 20 | 5.86 |
| 09/28/2026 15:32 | 300 | 5.86 |
| 09/28/2026 15:31 | 300 | 5.83 |
| 09/28/2026 15:31 | 222 | 5.84 |
| 09/28/2026 15:31 | 100 | 5.84 |
| 09/28/2026 15:31 | 100 | 5.80 |
| 09/28/2026 15:31 | 400 | 5.80 |
| 09/28/2026 15:31 | 100 | 5.81 |
| 09/28/2026 15:31 | 18 | 5.87 |
| 09/28/2026 15:31 | 7 | 5.87 |
| 09/28/2026 15:31 | 142 | 5.87 |
| 09/28/2026 15:31 | 8 | 5.87 |
| 09/28/2026 15:31 | 2 | 5.88 |
| 09/28/2026 15:30 | 2 | 5.93 |
| 09/28/2026 15:30 | 100 | 5.92 |
| 09/28/2026 15:30 | 20 | 5.90 |
| 09/28/2026 15:30 | 1 | 5.91 |
| 09/28/2026 15:30 | 46 | 5.92 |
| 09/28/2026 15:30 | 6 | 5.94 |
| 09/28/2026 15:30 | 18 | 5.95 |
| 09/28/2026 15:30 | 112 | 5.95 |
| 09/28/2026 15:30 | 38 | 5.95 |
| 09/28/2026 15:30 | 24 | 5.965 |
| 09/28/2026 15:30 | 1 | 6.02 |
| 09/28/2026 15:30 | 1 | 6.00 |
| 09/28/2026 15:30 | 32 | 6.00 |
| 09/28/2026 15:30 | 1 | 5.99 |
| 09/28/2026 15:30 | 33 | 5.99 |
| 09/28/2026 15:30 | 33 | 5.99 |
| 09/28/2026 15:30 | 33 | 5.99 |
| 09/28/2026 15:30 | 259 | 6.00 |
| 09/28/2026 15:30 | 70 | 6.00 |
| 09/28/2026 15:30 | 300 | 5.985 |
| 09/28/2026 15:30 | 75 | 6.00 |
| 09/28/2026 15:30 | 75 | 6.00 |
| 09/28/2026 15:30 | 150 | 6.00 |
| 09/28/2026 15:30 | 300 | 6.00 |
| 09/28/2026 15:30 | 1 | 6.00 |
| 09/28/2026 15:30 | 4 | 6.00 |
| 09/28/2026 15:30 | 6666 | 6.00 |
| 09/28/2026 15:30 | 6666 | 6.00 |