Designer Brnds Rg-A
DBI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/28/2026 - 23:05:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
6.29
+0.16 ( +2.61% )
6.27
1,100
6.29
6,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 84754 6.29
09/28/2026 21:59 99 6.285
09/28/2026 21:59 200 6.285
09/28/2026 21:59 100 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 200 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 97 6.295
09/28/2026 21:59 197 6.30
09/28/2026 21:59 100 6.30
09/28/2026 21:59 200 6.30
09/28/2026 21:59 100 6.285
09/28/2026 21:59 100 6.285
09/28/2026 21:59 100 6.285
09/28/2026 21:59 1 6.28
09/28/2026 21:59 18 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 2 6.28
09/28/2026 21:59 6 6.28
09/28/2026 21:59 21 6.28
09/28/2026 21:59 38 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 56 6.28
09/28/2026 21:59 44 6.28
09/28/2026 21:59 44 6.28
09/28/2026 21:59 12 6.28
09/28/2026 21:59 1 6.28
09/28/2026 21:59 98 6.285
09/28/2026 21:59 5 6.28
09/28/2026 21:59 100 6.285
09/28/2026 21:59 100 6.29
09/28/2026 21:59 37 6.29
09/28/2026 21:59 100 6.29
09/28/2026 21:59 100 6.285
09/28/2026 21:59 59 6.29
09/28/2026 21:59 200 6.29
09/28/2026 21:59 200 6.29
09/28/2026 21:59 200 6.29
09/28/2026 21:59 100 6.29
09/28/2026 21:59 100 6.29
09/28/2026 21:59 100 6.29
09/28/2026 21:59 100 6.29
09/28/2026 21:59 54 6.29
09/28/2026 21:59 3 6.29
09/28/2026 21:59 16 6.29
09/28/2026 21:59 100 6.29
09/28/2026 21:59 200 6.29
09/28/2026 21:59 109 6.29
09/28/2026 21:59 91 6.29
09/28/2026 21:59 400 6.29
09/28/2026 21:59 2 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 200 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:59 200 6.28
09/28/2026 21:59 200 6.28
09/28/2026 21:59 10 6.28
09/28/2026 21:59 13 6.28
09/28/2026 21:59 44 6.28
09/28/2026 21:59 100 6.28
09/28/2026 21:58 74 6.28
09/28/2026 21:58 100 6.28
09/28/2026 21:58 100 6.28
09/28/2026 21:58 46 6.28
09/28/2026 21:58 1 6.28
09/28/2026 21:58 17 6.28
09/28/2026 21:58 160 6.28
09/28/2026 21:58 100 6.27
09/28/2026 21:58 100 6.27
09/28/2026 21:58 100 6.27
09/28/2026 21:58 8 6.27
09/28/2026 21:58 1 6.27
09/28/2026 21:58 100 6.27
09/28/2026 21:58 2 6.26
09/28/2026 21:58 8 6.26
09/28/2026 21:58 169 6.27
09/28/2026 21:58 231 6.27
09/28/2026 21:58 300 6.27
09/28/2026 21:58 8 6.27
09/28/2026 21:58 46 6.27
09/28/2026 21:58 24 6.27
09/28/2026 21:58 72 6.27
09/28/2026 21:58 22 6.27
09/28/2026 21:58 4 6.27
09/28/2026 21:58 74 6.27
09/28/2026 21:58 100 6.27
09/28/2026 21:58 100 6.27
09/28/2026 21:58 100 6.27
09/28/2026 21:58 38 6.27
09/28/2026 21:58 60 6.27
09/28/2026 21:58 170 6.27
09/28/2026 21:58 48 6.27
09/28/2026 21:58 52 6.27
09/28/2026 21:58 100 6.27
09/28/2026 21:58 100 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 2 6.26
09/28/2026 21:58 4 6.26
09/28/2026 21:58 61 6.26
09/28/2026 21:58 1 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:58 436 6.26
09/28/2026 21:58 8 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:58 10 6.26
09/28/2026 21:58 14 6.26
09/28/2026 21:58 39 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 32 6.25
09/28/2026 21:58 46 6.25
09/28/2026 21:58 54 6.25
09/28/2026 21:58 46 6.25
09/28/2026 21:58 100 6.25
09/28/2026 21:58 32 6.25
09/28/2026 21:58 113 6.25
09/28/2026 21:58 55 6.25
09/28/2026 21:58 8 6.25
09/28/2026 21:58 8 6.25
09/28/2026 21:58 8 6.25
09/28/2026 21:58 100 6.25
09/28/2026 21:58 200 6.25
09/28/2026 21:58 100 6.25
09/28/2026 21:58 200 6.25
09/28/2026 21:58 100 6.25
09/28/2026 21:58 200 6.245
09/28/2026 21:58 37 6.25
09/28/2026 21:58 50 6.25
09/28/2026 21:58 100 6.25
09/28/2026 21:58 100 6.25
09/28/2026 21:58 187 6.25
09/28/2026 21:58 400 6.25
09/28/2026 21:58 300 6.25
09/28/2026 21:58 5 6.25
09/28/2026 21:58 200 6.25
09/28/2026 21:58 10 6.25
09/28/2026 21:58 90 6.25
09/28/2026 21:58 100 6.255
09/28/2026 21:58 100 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:58 4 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 17 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:58 16 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 1100 6.26
09/28/2026 21:58 20 6.26
09/28/2026 21:58 55 6.26
09/28/2026 21:58 8 6.26
09/28/2026 21:58 6 6.26
09/28/2026 21:58 300 6.26
09/28/2026 21:58 100 6.26
09/28/2026 21:58 83 6.26
09/28/2026 21:58 200 6.26
09/28/2026 21:57 8 6.265
09/28/2026 21:56 198 6.27
09/28/2026 21:56 100 6.27
09/28/2026 21:56 200 6.27
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 92 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 8 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 18 6.28
09/28/2026 21:56 90 6.28
09/28/2026 21:56 51 6.28
09/28/2026 21:56 63 6.28
09/28/2026 21:56 200 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 236 6.28
09/28/2026 21:56 264 6.28
09/28/2026 21:56 8 6.28
09/28/2026 21:56 8 6.28
09/28/2026 21:56 8 6.28
09/28/2026 21:56 8 6.28
09/28/2026 21:56 200 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:56 100 6.28
09/28/2026 21:55 100 6.285
09/28/2026 21:55 100 6.28
09/28/2026 21:55 92 6.28
09/28/2026 21:55 100 6.28
09/28/2026 21:55 51 6.28
09/28/2026 21:55 200 6.28
09/28/2026 21:55 100 6.28
09/28/2026 21:55 100 6.28
09/28/2026 21:55 100 6.28
09/28/2026 21:55 200 6.28
09/28/2026 21:55 90 6.29
09/28/2026 21:55 200 6.29
09/28/2026 21:55 100 6.29
09/28/2026 21:55 200 6.29
09/28/2026 21:55 18 6.29
09/28/2026 21:55 10 6.29
09/28/2026 21:55 241 6.29
09/28/2026 21:55 80 6.29
09/28/2026 21:55 100 6.29
09/28/2026 21:55 160 6.29
09/28/2026 21:55 100 6.29
09/28/2026 21:55 200 6.29
09/28/2026 21:54 50 6.285
09/28/2026 21:54 100 6.285
09/28/2026 21:54 2 6.29
09/28/2026 21:54 12 6.29
09/28/2026 21:54 100 6.29
09/28/2026 21:54 81 6.29
09/28/2026 21:54 100 6.29
09/28/2026 21:54 19 6.29
09/28/2026 21:54 100 6.29
09/28/2026 21:54 100 6.29
09/28/2026 21:54 100 6.29
09/28/2026 21:54 300 6.29
09/28/2026 21:54 200 6.29
09/28/2026 21:54 18 6.29
09/28/2026 21:54 96 6.29
09/28/2026 21:54 200 6.30
09/28/2026 21:54 1 6.30
09/28/2026 21:54 1 6.30
09/28/2026 21:54 200 6.30
09/28/2026 21:54 159 6.30
09/28/2026 21:53 100 6.295
09/28/2026 21:53 2 6.30
09/28/2026 21:52 90 6.295
09/28/2026 21:51 28 6.30
09/28/2026 21:51 106 6.30
09/28/2026 21:51 21 6.30
09/28/2026 21:51 128 6.30
09/28/2026 21:51 8 6.30
09/28/2026 21:51 159 6.30
09/28/2026 21:51 160 6.29
09/28/2026 21:51 100 6.29
09/28/2026 21:51 200 6.29
09/28/2026 21:51 145 6.29
09/28/2026 21:51 200 6.29
09/28/2026 21:51 33 6.29
09/28/2026 21:49 10 6.28
09/28/2026 21:49 47 6.28
09/28/2026 21:49 31 6.28
09/28/2026 21:49 100 6.27
09/28/2026 21:49 100 6.27
09/28/2026 21:48 54 6.27
09/28/2026 21:48 100 6.27
09/28/2026 21:48 200 6.27
09/28/2026 21:47 1 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:47 45 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:47 28 6.29
09/28/2026 21:47 172 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:47 374 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:47 180 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:47 200 6.29
09/28/2026 21:46 8 6.285
09/28/2026 21:46 100 6.28
09/28/2026 21:46 16 6.28
09/28/2026 21:46 100 6.28
09/28/2026 21:45 200 6.29
09/28/2026 21:45 100 6.29
09/28/2026 21:45 100 6.29
09/28/2026 21:45 28 6.29
09/28/2026 21:45 100 6.29
09/28/2026 21:45 36 6.29
09/28/2026 21:45 36 6.29
09/28/2026 21:45 28 6.29
09/28/2026 21:45 8 6.29
09/28/2026 21:45 44 6.30
09/28/2026 21:45 100 6.30
09/28/2026 21:45 856 6.30
09/28/2026 21:45 154 6.30
09/28/2026 21:45 100 6.30
09/28/2026 21:45 12 6.30
09/28/2026 21:45 100 6.30
09/28/2026 21:45 17 6.30
09/28/2026 21:45 100 6.30
09/28/2026 21:45 50 6.30
09/28/2026 21:45 200 6.30
09/28/2026 21:45 100 6.30
09/28/2026 21:45 12 6.30
09/28/2026 21:45 14 6.30
09/28/2026 21:45 69 6.30
09/28/2026 21:45 100 6.30
09/28/2026 21:45 200 6.30
09/28/2026 21:45 3 6.30
09/28/2026 21:45 40 6.30
09/28/2026 21:45 5 6.30
09/28/2026 21:45 200 6.30
09/28/2026 21:45 5 6.31
09/28/2026 21:45 72 6.31
09/28/2026 21:44 90 6.31
09/28/2026 21:44 2 6.31
09/28/2026 21:44 108 6.31
09/28/2026 21:44 200 6.315
09/28/2026 21:44 92 6.31
09/28/2026 21:44 200 6.315
09/28/2026 21:42 100 6.315
09/28/2026 21:42 8 6.31
09/28/2026 21:42 100 6.31
09/28/2026 21:42 18 6.31
09/28/2026 21:42 1 6.31
09/28/2026 21:42 159 6.31
09/28/2026 21:42 60 6.31
09/28/2026 21:42 99 6.31
09/28/2026 21:42 1 6.31
09/28/2026 21:42 100 6.31
09/28/2026 21:42 100 6.31
09/28/2026 21:40 40 6.31
09/28/2026 21:40 18 6.31
09/28/2026 21:40 200 6.31
09/28/2026 21:40 90 6.32
09/28/2026 21:39 30 6.31
09/28/2026 21:37 1 6.31
09/28/2026 21:37 1 6.31
09/28/2026 21:37 1 6.31
09/28/2026 21:37 1 6.31
09/28/2026 21:36 159 6.31
09/28/2026 21:36 10 6.31
09/28/2026 21:35 100 6.30
09/28/2026 21:35 172 6.30
09/28/2026 21:35 1 6.30
09/28/2026 21:35 1 6.30
09/28/2026 21:35 26 6.30
09/28/2026 21:35 67 6.30
09/28/2026 21:35 7 6.30
09/28/2026 21:35 159 6.30
09/28/2026 21:35 19 6.30
09/28/2026 21:35 100 6.30
09/28/2026 21:35 159 6.30
09/28/2026 21:35 100 6.30
09/28/2026 21:35 1 6.295
09/28/2026 21:34 100 6.29
09/28/2026 21:34 10 6.28
09/28/2026 21:33 90 6.29
09/28/2026 21:30 44 6.29
09/28/2026 21:30 10 6.29
09/28/2026 21:30 90 6.29
09/28/2026 21:30 10 6.29
09/28/2026 21:30 100 6.28
09/28/2026 21:30 212 6.28
09/28/2026 21:30 22 6.28
09/28/2026 21:30 100 6.28
09/28/2026 21:30 160 6.28
09/28/2026 21:30 100 6.28
09/28/2026 21:28 100 6.27
09/28/2026 21:25 100 6.27
09/28/2026 21:25 200 6.28
09/28/2026 21:25 100 6.28
09/28/2026 21:25 160 6.28
09/28/2026 21:25 160 6.28
09/28/2026 21:25 100 6.265
09/28/2026 21:25 28 6.27
09/28/2026 21:25 62 6.27
09/28/2026 21:24 1 6.26
09/28/2026 21:24 1 6.26
09/28/2026 21:22 30 6.26
09/28/2026 21:16 20 6.27
09/28/2026 21:16 30 6.27
09/28/2026 21:16 200 6.27
09/28/2026 21:14 100 6.27
09/28/2026 21:14 100 6.27
09/28/2026 21:14 100 6.27
09/28/2026 21:14 18 6.27
09/28/2026 21:11 2 6.28
09/28/2026 21:10 200 6.28
09/28/2026 21:10 100 6.28
09/28/2026 21:10 100 6.28
09/28/2026 21:10 100 6.28
09/28/2026 21:10 10 6.28
09/28/2026 21:10 15 6.28
09/28/2026 21:10 100 6.28
09/28/2026 21:10 1 6.28
09/28/2026 21:07 1 6.27
09/28/2026 21:05 21 6.27
09/28/2026 21:04 20 6.27
09/28/2026 21:03 100 6.27
09/28/2026 21:03 100 6.27
09/28/2026 21:03 43 6.27
09/28/2026 21:01 16 6.27
09/28/2026 21:00 1 6.27
09/28/2026 21:00 200 6.28
09/28/2026 21:00 60 6.28
09/28/2026 21:00 30 6.28
09/28/2026 20:56 100 6.29
09/28/2026 20:56 100 6.29
09/28/2026 20:56 18 6.29
09/28/2026 20:56 82 6.29
09/28/2026 20:53 5 6.30
09/28/2026 20:53 8 6.30
09/28/2026 20:53 44 6.30
09/28/2026 20:53 1 6.30
09/28/2026 20:53 100 6.30
09/28/2026 20:53 100 6.295
09/28/2026 20:52 16 6.295
09/28/2026 20:52 18 6.29
09/28/2026 20:52 2 6.29
09/28/2026 20:52 10 6.29
09/28/2026 20:51 18 6.30
09/28/2026 20:51 20 6.30
09/28/2026 20:47 60 6.31
09/28/2026 20:46 30 6.31
09/28/2026 20:46 26 6.32
09/28/2026 20:46 1 6.32
09/28/2026 20:46 10 6.32
09/28/2026 20:46 1 6.32
09/28/2026 20:46 10 6.32
09/28/2026 20:44 6 6.31
09/28/2026 20:41 100 6.31
09/28/2026 20:41 100 6.31
09/28/2026 20:41 88 6.31
09/28/2026 20:39 90 6.32
09/28/2026 20:38 25 6.315
09/28/2026 20:38 25 6.315
09/28/2026 20:38 50 6.315
09/28/2026 20:37 12 6.31
09/28/2026 20:37 18 6.31
09/28/2026 20:34 100 6.32
09/28/2026 20:30 70 6.32
09/28/2026 20:30 30 6.32
09/28/2026 20:30 100 6.32
09/28/2026 20:30 49 6.32
09/28/2026 20:28 8 6.31
09/28/2026 20:28 90 6.31
09/28/2026 20:28 20 6.31
09/28/2026 20:28 100 6.31
09/28/2026 20:28 100 6.31
09/28/2026 20:28 100 6.30
09/28/2026 20:28 100 6.30
09/28/2026 20:27 100 6.30
09/28/2026 20:27 18 6.30
09/28/2026 20:27 200 6.30
09/28/2026 20:27 1 6.315
09/28/2026 20:27 2 6.31
09/28/2026 20:27 28 6.31
09/28/2026 20:27 72 6.31
09/28/2026 20:27 28 6.31
09/28/2026 20:27 72 6.31
09/28/2026 20:27 100 6.31
09/28/2026 20:27 18 6.31
09/28/2026 20:27 100 6.31
09/28/2026 20:27 82 6.31
09/28/2026 20:27 90 6.31
09/28/2026 20:27 100 6.31
09/28/2026 20:27 100 6.31
09/28/2026 20:26 41 6.32
09/28/2026 20:26 10 6.32
09/28/2026 20:26 1 6.32
09/28/2026 20:26 38 6.32
09/28/2026 20:23 85 6.32
09/28/2026 20:23 5 6.32
09/28/2026 20:17 45 6.32
09/28/2026 20:16 11 6.32
09/28/2026 20:16 5 6.32
09/28/2026 20:13 100 6.31
09/28/2026 20:13 6 6.31
09/28/2026 20:13 93 6.31
09/28/2026 20:13 10 6.31
09/28/2026 20:13 20 6.31
09/28/2026 20:13 46 6.31
09/28/2026 20:13 54 6.31
09/28/2026 20:13 50 6.315
09/28/2026 20:13 50 6.315
09/28/2026 20:12 20 6.315
09/28/2026 20:12 42 6.315
09/28/2026 20:12 8 6.315
09/28/2026 20:11 92 6.32
09/28/2026 20:11 100 6.32
09/28/2026 20:11 100 6.32
09/28/2026 20:11 100 6.32
09/28/2026 20:11 100 6.32
09/28/2026 20:11 100 6.32
09/28/2026 20:11 8 6.32
09/28/2026 20:11 100 6.32
09/28/2026 20:11 100 6.32
09/28/2026 20:11 8 6.32
09/28/2026 20:09 3 6.33
09/28/2026 20:08 8 6.32
09/28/2026 20:08 90 6.32
09/28/2026 20:08 5 6.32
09/28/2026 20:08 100 6.32
09/28/2026 20:05 8 6.31
09/28/2026 20:05 1 6.31
09/28/2026 20:05 100 6.31
09/28/2026 20:04 8 6.305
09/28/2026 20:03 100 6.31
09/28/2026 20:03 100 6.31
09/28/2026 20:03 185 6.31
09/28/2026 20:03 200 6.32
09/28/2026 20:03 8 6.32
09/28/2026 20:03 10 6.32
09/28/2026 20:03 90 6.32
09/28/2026 20:03 100 6.32
09/28/2026 20:03 100 6.315
09/28/2026 20:02 15 6.31
09/28/2026 20:02 5 6.31
09/28/2026 20:00 24 6.32
09/28/2026 20:00 90 6.32
09/28/2026 20:00 200 6.32
09/28/2026 20:00 200 6.32
09/28/2026 20:00 200 6.32
09/28/2026 19:59 90 6.33
09/28/2026 19:52 8 6.32
09/28/2026 19:52 100 6.32
09/28/2026 19:52 90 6.32
09/28/2026 19:52 100 6.32
09/28/2026 19:50 90 6.31
09/28/2026 19:50 100 6.31
09/28/2026 19:50 58 6.31
09/28/2026 19:48 10 6.31
09/28/2026 19:46 108 6.30
09/28/2026 19:46 92 6.30
09/28/2026 19:46 100 6.30
09/28/2026 19:45 10 6.31
09/28/2026 19:43 10 6.31
09/28/2026 19:43 8 6.31
09/28/2026 19:41 45 6.30
09/28/2026 19:41 50 6.30
09/28/2026 19:41 8 6.30
09/28/2026 19:41 44 6.30
09/28/2026 19:41 1 6.30
09/28/2026 19:41 100 6.29
09/28/2026 19:41 100 6.29
09/28/2026 19:41 47 6.29
09/28/2026 19:39 10 6.27
09/28/2026 19:38 100 6.28
09/28/2026 19:38 1 6.28
09/28/2026 19:37 1 6.27
09/28/2026 19:37 200 6.27
09/28/2026 19:37 8 6.27
09/28/2026 19:37 10 6.27
09/28/2026 19:37 5 6.27
09/28/2026 19:37 5 6.27
09/28/2026 19:37 100 6.28
09/28/2026 19:37 100 6.28
09/28/2026 19:37 100 6.28
09/28/2026 19:37 100 6.28
09/28/2026 19:37 100 6.28
09/28/2026 19:37 10 6.28
09/28/2026 19:37 5 6.28
09/28/2026 19:37 100 6.28
09/28/2026 19:36 90 6.29
09/28/2026 19:36 200 6.29
09/28/2026 19:36 100 6.29
09/28/2026 19:35 100 6.29
09/28/2026 19:35 100 6.29
09/28/2026 19:35 100 6.29
09/28/2026 19:35 1 6.29
09/28/2026 19:35 100 6.29
09/28/2026 19:31 4 6.28
09/28/2026 19:31 5 6.28
09/28/2026 19:31 100 6.28
09/28/2026 19:31 49 6.27
09/28/2026 19:30 9 6.27
09/28/2026 19:30 100 6.27
09/28/2026 19:30 38 6.27
09/28/2026 19:30 19 6.27
09/28/2026 19:30 35 6.27
09/28/2026 19:30 8 6.27
09/28/2026 19:30 44 6.27
09/28/2026 19:30 2 6.27
09/28/2026 19:30 8 6.27
09/28/2026 19:30 46 6.265
09/28/2026 19:30 54 6.265
09/28/2026 19:26 5 6.26
09/28/2026 19:26 90 6.26
09/28/2026 19:25 9 6.25
09/28/2026 19:25 5 6.25
09/28/2026 19:24 9 6.25
09/28/2026 19:23 50 6.257
09/28/2026 19:23 50 6.25
09/28/2026 19:23 100 6.26
09/28/2026 19:23 100 6.26
09/28/2026 19:23 100 6.27
09/28/2026 19:23 57 6.26
09/28/2026 19:23 6 6.26
09/28/2026 19:20 100 6.27
09/28/2026 19:20 100 6.27
09/28/2026 19:20 91 6.28
09/28/2026 19:19 9 6.28
09/28/2026 19:17 100 6.29
09/28/2026 19:17 5 6.29
09/28/2026 19:17 100 6.29
09/28/2026 19:17 5 6.29
09/28/2026 19:16 18 6.27
09/28/2026 19:14 8 6.27
09/28/2026 19:13 100 6.29
09/28/2026 19:13 100 6.29
09/28/2026 19:13 100 6.29
09/28/2026 19:13 100 6.29
09/28/2026 19:13 100 6.29
09/28/2026 19:13 8 6.29
09/28/2026 19:13 100 6.29
09/28/2026 19:12 100 6.30
09/28/2026 19:12 500 6.30
09/28/2026 19:12 262 6.30
09/28/2026 19:12 238 6.30
09/28/2026 19:12 9 6.28
09/28/2026 19:12 200 6.28
09/28/2026 19:11 190 6.28
09/28/2026 19:11 100 6.28
09/28/2026 19:11 90 6.28
09/28/2026 19:11 49 6.24
09/28/2026 19:11 8 6.24
09/28/2026 19:11 100 6.23
09/28/2026 19:11 5 6.23
09/28/2026 19:07 27 6.22
09/28/2026 19:03 1 6.22
09/28/2026 19:03 10 6.215
09/28/2026 19:03 92 6.21
09/28/2026 19:03 8 6.21
09/28/2026 19:03 5 6.21
09/28/2026 19:03 90 6.21
09/28/2026 19:02 34 6.21
09/28/2026 19:02 100 6.21
09/28/2026 19:02 166 6.21
09/28/2026 19:02 10 6.21
09/28/2026 19:02 100 6.21
09/28/2026 19:02 100 6.22
09/28/2026 19:02 90 6.22
09/28/2026 19:00 100 6.22
09/28/2026 19:00 100 6.22
09/28/2026 19:00 100 6.22
09/28/2026 19:00 18 6.22
09/28/2026 18:59 90 6.22
09/28/2026 18:55 87 6.22
09/28/2026 18:55 1 6.22
09/28/2026 18:55 2 6.21
09/28/2026 18:52 8 6.19
09/28/2026 18:52 100 6.19
09/28/2026 18:52 100 6.19
09/28/2026 18:52 90 6.19
09/28/2026 18:52 44 6.19
09/28/2026 18:46 100 6.19
09/28/2026 18:46 9 6.19
09/28/2026 18:46 100 6.19
09/28/2026 18:45 100 6.19
09/28/2026 18:45 10 6.19
09/28/2026 18:45 100 6.19
09/28/2026 18:42 5 6.18
09/28/2026 18:42 10 6.18
09/28/2026 18:41 100 6.17
09/28/2026 18:40 10 6.17
09/28/2026 18:40 90 6.17
09/28/2026 18:39 18 6.18
09/28/2026 18:39 14 6.18
09/28/2026 18:37 27 6.185
09/28/2026 18:37 60 6.185
09/28/2026 18:37 30 6.18
09/28/2026 18:35 37 6.19
09/28/2026 18:35 63 6.19
09/28/2026 18:35 81 6.19
09/28/2026 18:35 8 6.19
09/28/2026 18:34 11 6.19
09/28/2026 18:34 50 6.20
09/28/2026 18:32 50 6.205
09/28/2026 18:31 100 6.205
09/28/2026 18:31 55 6.21
09/28/2026 18:31 89 6.21
09/28/2026 18:30 1 6.21
09/28/2026 18:27 17 6.22
09/28/2026 18:27 83 6.22
09/28/2026 18:27 8 6.22
09/28/2026 18:27 13 6.22
09/28/2026 18:27 100 6.22
09/28/2026 18:27 100 6.23
09/28/2026 18:27 100 6.23
09/28/2026 18:27 100 6.24
09/28/2026 18:27 100 6.23
09/28/2026 18:26 100 6.24
09/28/2026 18:26 1 6.23
09/28/2026 18:26 1 6.21
09/28/2026 18:26 100 6.21
09/28/2026 18:24 50 6.20
09/28/2026 18:23 90 6.19
09/28/2026 18:23 33 6.19
09/28/2026 18:23 67 6.19
09/28/2026 18:21 71 6.20
09/28/2026 18:20 10 6.21
09/28/2026 18:20 90 6.21
09/28/2026 18:20 8 6.18
09/28/2026 18:20 92 6.18
09/28/2026 18:20 46 6.18
09/28/2026 18:20 46 6.18
09/28/2026 18:20 1 6.17
09/28/2026 18:20 55 6.17
09/28/2026 18:20 45 6.17
09/28/2026 18:20 100 6.17
09/28/2026 18:17 86 6.17
09/28/2026 18:16 100 6.16
09/28/2026 18:16 14 6.16
09/28/2026 18:16 47 6.15
09/28/2026 18:16 15 6.15
09/28/2026 18:16 1 6.15
09/28/2026 18:16 50 6.14
09/28/2026 18:16 50 6.14
09/28/2026 18:16 50 6.14
09/28/2026 18:16 50 6.14
09/28/2026 18:16 71 6.145
09/28/2026 18:16 100 6.13
09/28/2026 18:15 100 6.12
09/28/2026 18:13 50 6.12
09/28/2026 18:13 50 6.12
09/28/2026 18:13 2 6.12
09/28/2026 18:13 50 6.115
09/28/2026 18:09 50 6.11
09/28/2026 18:09 50 6.11
09/28/2026 18:09 48 6.12
09/28/2026 18:09 119 6.12
09/28/2026 18:09 100 6.12
09/28/2026 18:09 133 6.12
09/28/2026 18:09 100 6.12
09/28/2026 18:06 6 6.12
09/28/2026 18:05 10 6.10
09/28/2026 18:03 100 6.09
09/28/2026 18:00 87 6.09
09/28/2026 18:00 9 6.09
09/28/2026 18:00 39 6.09
09/28/2026 18:00 100 6.09
09/28/2026 17:59 6 6.08
09/28/2026 17:59 2 6.08
09/28/2026 17:56 100 6.09
09/28/2026 17:53 19 6.09
09/28/2026 17:53 81 6.09
09/28/2026 17:53 99 6.09
09/28/2026 17:52 1 6.09
09/28/2026 17:51 100 6.09
09/28/2026 17:51 100 6.09
09/28/2026 17:51 200 6.09
09/28/2026 17:51 13 6.09
09/28/2026 17:51 92 6.09
09/28/2026 17:51 10 6.10
09/28/2026 17:51 95 6.11
09/28/2026 17:50 21 6.11
09/28/2026 17:50 100 6.11
09/28/2026 17:50 1 6.11
09/28/2026 17:50 7 6.10
09/28/2026 17:50 100 6.10
09/28/2026 17:50 100 6.10
09/28/2026 17:50 100 6.10
09/28/2026 17:50 100 6.10
09/28/2026 17:50 3 6.10
09/28/2026 17:50 49 6.10
09/28/2026 17:50 100 6.095
09/28/2026 17:48 200 6.095
09/28/2026 17:48 100 6.10
09/28/2026 17:48 21 6.10
09/28/2026 17:48 100 6.10
09/28/2026 17:48 62 6.10
09/28/2026 17:47 30 6.10
09/28/2026 17:45 8 6.10
09/28/2026 17:45 100 6.11
09/28/2026 17:42 1 6.11
09/28/2026 17:42 100 6.11
09/28/2026 17:42 100 6.11
09/28/2026 17:42 100 6.11
09/28/2026 17:42 50 6.105
09/28/2026 17:41 100 6.105
09/28/2026 17:41 100 6.11
09/28/2026 17:41 100 6.11
09/28/2026 17:38 100 6.11
09/28/2026 17:38 100 6.11
09/28/2026 17:35 50 6.115
09/28/2026 17:32 20 6.13
09/28/2026 17:32 100 6.13
09/28/2026 17:31 2 6.12
09/28/2026 17:30 1 6.12
09/28/2026 17:30 1 6.12
09/28/2026 17:30 1 6.12
09/28/2026 17:29 10 6.12
09/28/2026 17:29 100 6.11
09/28/2026 17:29 46 6.11
09/28/2026 17:29 6 6.11
09/28/2026 17:29 5 6.12
09/28/2026 17:29 25 6.12
09/28/2026 17:29 88 6.14
09/28/2026 17:29 112 6.14
09/28/2026 17:29 100 6.14
09/28/2026 17:29 100 6.14
09/28/2026 17:25 49 6.15
09/28/2026 17:25 7 6.15
09/28/2026 17:25 65 6.15
09/28/2026 17:25 61 6.15
09/28/2026 17:25 29 6.15
09/28/2026 17:25 61 6.15
09/28/2026 17:25 10 6.15
09/28/2026 17:25 90 6.15
09/28/2026 17:25 100 6.15
09/28/2026 17:22 5 6.16
09/28/2026 17:22 5 6.17
09/28/2026 17:22 10 6.17
09/28/2026 17:22 400 6.17
09/28/2026 17:22 5 6.18
09/28/2026 17:22 100 6.19
09/28/2026 17:22 5 6.19
09/28/2026 17:22 5 6.19
09/28/2026 17:22 5 6.19
09/28/2026 17:20 200 6.20
09/28/2026 17:20 100 6.20
09/28/2026 17:20 60 6.20
09/28/2026 17:20 18 6.20
09/28/2026 17:20 72 6.20
09/28/2026 17:18 2 6.21
09/28/2026 17:18 90 6.21
09/28/2026 17:17 28 6.20
09/28/2026 17:17 90 6.20
09/28/2026 17:17 20 6.20
09/28/2026 17:17 100 6.20
09/28/2026 17:17 54 6.20
09/28/2026 17:17 46 6.20
09/28/2026 17:10 10 6.21
09/28/2026 17:10 90 6.21
09/28/2026 17:10 90 6.21
09/28/2026 17:10 100 6.20
09/28/2026 17:10 100 6.20
09/28/2026 17:05 100 6.19
09/28/2026 17:05 90 6.19
09/28/2026 17:02 8 6.18
09/28/2026 17:02 200 6.20
09/28/2026 17:01 20 6.19
09/28/2026 17:00 42 6.20
09/28/2026 17:00 14 6.20
09/28/2026 16:59 8 6.20
09/28/2026 16:59 103 6.20
09/28/2026 16:57 5 6.20
09/28/2026 16:57 100 6.19
09/28/2026 16:57 100 6.20
09/28/2026 16:57 100 6.20
09/28/2026 16:57 100 6.20
09/28/2026 16:57 18 6.20
09/28/2026 16:57 100 6.20
09/28/2026 16:55 100 6.21
09/28/2026 16:55 16 6.21
09/28/2026 16:55 8 6.21
09/28/2026 16:52 100 6.22
09/28/2026 16:52 100 6.22
09/28/2026 16:52 82 6.22
09/28/2026 16:48 100 6.23
09/28/2026 16:48 5 6.23
09/28/2026 16:48 34 6.23
09/28/2026 16:48 127 6.23
09/28/2026 16:48 81 6.23
09/28/2026 16:48 81 6.23
09/28/2026 16:48 100 6.23
09/28/2026 16:47 10 6.24
09/28/2026 16:47 200 6.24
09/28/2026 16:47 100 6.24
09/28/2026 16:47 100 6.23
09/28/2026 16:47 100 6.23
09/28/2026 16:47 90 6.24
09/28/2026 16:47 5 6.24
09/28/2026 16:43 48 6.23
09/28/2026 16:43 56 6.23
09/28/2026 16:43 8 6.23
09/28/2026 16:43 8 6.23
09/28/2026 16:43 100 6.23
09/28/2026 16:43 310 6.22
09/28/2026 16:43 90 6.22
09/28/2026 16:43 100 6.22
09/28/2026 16:42 5 6.21
09/28/2026 16:42 100 6.22
09/28/2026 16:42 100 6.22
09/28/2026 16:42 100 6.22
09/28/2026 16:42 100 6.22
09/28/2026 16:41 1 6.23
09/28/2026 16:41 100 6.23
09/28/2026 16:41 100 6.23
09/28/2026 16:40 90 6.22
09/28/2026 16:38 5 6.21
09/28/2026 16:38 10 6.21
09/28/2026 16:38 90 6.21
09/28/2026 16:37 100 6.19
09/28/2026 16:34 200 6.20
09/28/2026 16:33 100 6.22
09/28/2026 16:33 20 6.22
09/28/2026 16:33 200 6.22
09/28/2026 16:33 80 6.22
09/28/2026 16:33 10 6.21
09/28/2026 16:30 100 6.21
09/28/2026 16:30 52 6.21
09/28/2026 16:30 148 6.21
09/28/2026 16:27 8 6.23
09/28/2026 16:27 10 6.22
09/28/2026 16:27 8 6.22
09/28/2026 16:27 8 6.20
09/28/2026 16:27 100 6.20
09/28/2026 16:23 2 6.22
09/28/2026 16:23 51 6.22
09/28/2026 16:23 100 6.21
09/28/2026 16:23 100 6.21
09/28/2026 16:23 100 6.21
09/28/2026 16:23 100 6.21
09/28/2026 16:23 100 6.20
09/28/2026 16:23 100 6.19
09/28/2026 16:22 8 6.20
09/28/2026 16:22 3 6.20
09/28/2026 16:20 100 6.22
09/28/2026 16:20 25 6.225
09/28/2026 16:20 50 6.225
09/28/2026 16:20 77 6.23
09/28/2026 16:20 100 6.23
09/28/2026 16:20 23 6.23
09/28/2026 16:20 100 6.23
09/28/2026 16:20 100 6.23
09/28/2026 16:19 50 6.23
09/28/2026 16:17 50 6.23
09/28/2026 16:16 100 6.23
09/28/2026 16:15 46 6.24
09/28/2026 16:15 100 6.23
09/28/2026 16:15 100 6.23
09/28/2026 16:13 100 6.22
09/28/2026 16:13 86 6.22
09/28/2026 16:13 100 6.22
09/28/2026 16:13 14 6.22
09/28/2026 16:13 86 6.22
09/28/2026 16:12 14 6.22
09/28/2026 16:12 100 6.22
09/28/2026 16:12 43 6.21
09/28/2026 16:12 5 6.20
09/28/2026 16:12 100 6.20
09/28/2026 16:11 50 6.185
09/28/2026 16:11 5 6.19
09/28/2026 16:11 200 6.19
09/28/2026 16:11 200 6.19
09/28/2026 16:11 6 6.19
09/28/2026 16:11 100 6.20
09/28/2026 16:11 100 6.20
09/28/2026 16:11 50 6.215
09/28/2026 16:10 8 6.21
09/28/2026 16:10 100 6.23
09/28/2026 16:10 100 6.23
09/28/2026 16:10 100 6.23
09/28/2026 16:10 100 6.23
09/28/2026 16:10 200 6.23
09/28/2026 16:10 100 6.23
09/28/2026 16:10 100 6.23
09/28/2026 16:10 2 6.23
09/28/2026 16:10 100 6.24
09/28/2026 16:10 155 6.25
09/28/2026 16:10 200 6.25
09/28/2026 16:08 100 6.24
09/28/2026 16:08 100 6.24
09/28/2026 16:08 100 6.23
09/28/2026 16:08 100 6.22
09/28/2026 16:08 100 6.22
09/28/2026 16:07 8 6.21
09/28/2026 16:07 100 6.20
09/28/2026 16:07 25 6.19
09/28/2026 16:07 1 6.19
09/28/2026 16:06 6 6.18
09/28/2026 16:02 470 6.17
09/28/2026 16:02 100 6.16
09/28/2026 16:00 50 6.14
09/28/2026 15:53 16 6.11
09/28/2026 15:52 100 6.09
09/28/2026 15:52 100 6.09
09/28/2026 15:51 50 6.07
09/28/2026 15:51 40 6.075
09/28/2026 15:51 50 6.07
09/28/2026 15:50 34 6.05
09/28/2026 15:50 65 6.05
09/28/2026 15:50 100 6.05
09/28/2026 15:50 100 6.05
09/28/2026 15:49 200 6.06
09/28/2026 15:49 1 6.06
09/28/2026 15:49 100 6.06
09/28/2026 15:49 89 6.04
09/28/2026 15:49 1100 6.04
09/28/2026 15:49 200 6.04
09/28/2026 15:48 100 6.04
09/28/2026 15:48 200 6.04
09/28/2026 15:48 100 6.04
09/28/2026 15:48 100 6.05
09/28/2026 15:47 100 6.05
09/28/2026 15:47 200 6.06
09/28/2026 15:47 3 6.04
09/28/2026 15:47 8 6.03
09/28/2026 15:47 28 6.03
09/28/2026 15:47 72 6.03
09/28/2026 15:45 8 6.02
09/28/2026 15:45 1 6.01
09/28/2026 15:45 50 6.01
09/28/2026 15:45 2 6.01
09/28/2026 15:45 99 6.01
09/28/2026 15:45 1 6.01
09/28/2026 15:45 99 6.01
09/28/2026 15:45 1 6.01
09/28/2026 15:45 100 6.01
09/28/2026 15:45 100 6.01
09/28/2026 15:45 200 6.02
09/28/2026 15:45 100 6.02
09/28/2026 15:45 200 6.02
09/28/2026 15:45 50 6.02
09/28/2026 15:45 150 6.02
09/28/2026 15:45 50 6.025
09/28/2026 15:45 200 6.025
09/28/2026 15:45 50 6.025
09/28/2026 15:44 200 6.02
09/28/2026 15:44 100 6.02
09/28/2026 15:44 100 6.02
09/28/2026 15:44 1 6.00
09/28/2026 15:44 18 5.99
09/28/2026 15:44 18 5.99
09/28/2026 15:44 100 5.99
09/28/2026 15:42 89 5.98
09/28/2026 15:42 100 5.99
09/28/2026 15:42 143 5.99
09/28/2026 15:41 18 5.97
09/28/2026 15:41 100 5.98
09/28/2026 15:41 100 5.99
09/28/2026 15:41 100 5.99
09/28/2026 15:40 100 5.99
09/28/2026 15:40 50 6.00
09/28/2026 15:40 50 6.00
09/28/2026 15:40 100 6.00
09/28/2026 15:40 49 6.00
09/28/2026 15:40 100 6.00
09/28/2026 15:39 19 6.01
09/28/2026 15:39 10 5.995
09/28/2026 15:39 50 5.985
09/28/2026 15:39 36 5.98
09/28/2026 15:38 222 6.00
09/28/2026 15:38 17 6.00
09/28/2026 15:37 100 5.96
09/28/2026 15:37 100 5.95
09/28/2026 15:37 21 5.93
09/28/2026 15:37 200 5.92
09/28/2026 15:37 200 5.90
09/28/2026 15:37 21 5.90
09/28/2026 15:37 100 5.89
09/28/2026 15:37 100 5.875
09/28/2026 15:36 48 5.87
09/28/2026 15:34 18 5.86
09/28/2026 15:34 100 5.87
09/28/2026 15:34 200 5.88
09/28/2026 15:34 100 5.89
09/28/2026 15:34 100 5.89
09/28/2026 15:33 4 5.85
09/28/2026 15:33 12 5.85
09/28/2026 15:32 100 5.83
09/28/2026 15:32 28 5.85
09/28/2026 15:32 72 5.85
09/28/2026 15:32 18 5.85
09/28/2026 15:32 48 5.87
09/28/2026 15:32 9 5.87
09/28/2026 15:32 100 5.87
09/28/2026 15:32 158 5.87
09/28/2026 15:32 45 5.87
09/28/2026 15:32 99 5.87
09/28/2026 15:32 1 5.87
09/28/2026 15:32 20 5.86
09/28/2026 15:32 300 5.86
09/28/2026 15:31 300 5.83
09/28/2026 15:31 222 5.84
09/28/2026 15:31 100 5.84
09/28/2026 15:31 100 5.80
09/28/2026 15:31 400 5.80
09/28/2026 15:31 100 5.81
09/28/2026 15:31 18 5.87
09/28/2026 15:31 7 5.87
09/28/2026 15:31 142 5.87
09/28/2026 15:31 8 5.87
09/28/2026 15:31 2 5.88
09/28/2026 15:30 2 5.93
09/28/2026 15:30 100 5.92
09/28/2026 15:30 20 5.90
09/28/2026 15:30 1 5.91
09/28/2026 15:30 46 5.92
09/28/2026 15:30 6 5.94
09/28/2026 15:30 18 5.95
09/28/2026 15:30 112 5.95
09/28/2026 15:30 38 5.95
09/28/2026 15:30 24 5.965
09/28/2026 15:30 1 6.02
09/28/2026 15:30 1 6.00
09/28/2026 15:30 32 6.00
09/28/2026 15:30 1 5.99
09/28/2026 15:30 33 5.99
09/28/2026 15:30 33 5.99
09/28/2026 15:30 33 5.99
09/28/2026 15:30 259 6.00
09/28/2026 15:30 70 6.00
09/28/2026 15:30 300 5.985
09/28/2026 15:30 75 6.00
09/28/2026 15:30 75 6.00
09/28/2026 15:30 150 6.00
09/28/2026 15:30 300 6.00
09/28/2026 15:30 1 6.00
09/28/2026 15:30 4 6.00
09/28/2026 15:30 6666 6.00
09/28/2026 15:30 6666 6.00