Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:58
|
Geld
03.09.2025 -
20:11:02
|
Geld Volumen |
Brief
03.09.2025 -
20:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
30.69
-0.29
(
-0.94% )
|
30.67
|
200 |
30.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 5 | 30.67 |
| 09/03/2025 14:02 | 1 | 30.6593 |
| 09/03/2025 14:02 | 2 | 30.665 |
| 09/03/2025 14:02 | 1 | 30.659 |
| 09/03/2025 14:01 | 7 | 30.66 |
| 09/03/2025 14:01 | 3 | 30.66 |
| 09/03/2025 14:01 | 3 | 30.66 |
| 09/03/2025 14:01 | 1 | 30.66 |
| 09/03/2025 14:01 | 3 | 30.66 |
| 09/03/2025 14:01 | 1 | 30.6565 |
| 09/03/2025 14:01 | 1 | 30.6532 |
| 09/03/2025 14:01 | 4 | 30.66 |
| 09/03/2025 14:01 | 1 | 30.66 |
| 09/03/2025 14:01 | 14 | 30.66 |
| 09/03/2025 14:01 | 3 | 30.66 |
| 09/03/2025 14:01 | 1 | 30.66 |
| 09/03/2025 14:01 | 1 | 30.6432 |
| 09/03/2025 14:00 | 1 | 30.6432 |
| 09/03/2025 14:00 | 2 | 30.66 |
| 09/03/2025 14:00 | 1 | 30.6419 |
| 09/03/2025 14:00 | 1 | 30.6453 |
| 09/03/2025 13:59 | 1 | 30.64 |
| 09/03/2025 13:59 | 1 | 30.64 |
| 09/03/2025 13:59 | 8 | 30.64 |
| 09/03/2025 13:59 | 5 | 30.64 |
| 09/03/2025 13:59 | 1 | 30.6511 |
| 09/03/2025 13:59 | 1 | 30.64 |
| 09/03/2025 13:59 | 1 | 30.6515 |
| 09/03/2025 13:58 | 1 | 30.6527 |
| 09/03/2025 13:58 | 1 | 30.64 |
| 09/03/2025 13:58 | 1 | 30.6532 |
| 09/03/2025 13:58 | 13 | 30.65 |