Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.35
+0.04
(
+0.12% )
|
34.36
|
1'100 |
34.43
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21550 | 34.35 |
| 07/10/2026 21:59 | 44 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 8 | 34.37 |
| 07/10/2026 21:59 | 8 | 34.42 |
| 07/10/2026 21:59 | 7 | 34.39 |
| 07/10/2026 21:59 | 16 | 34.395 |
| 07/10/2026 21:59 | 6 | 34.39 |
| 07/10/2026 21:59 | 525 | 34.37 |
| 07/10/2026 21:59 | 800 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 10 | 34.37 |
| 07/10/2026 21:59 | 78 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.345 |
| 07/10/2026 21:59 | 21 | 34.37 |
| 07/10/2026 21:59 | 14 | 34.34 |
| 07/10/2026 21:59 | 51 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.34 |
| 07/10/2026 21:59 | 65 | 34.38 |
| 07/10/2026 21:59 | 1 | 34.38 |
| 07/10/2026 21:59 | 56 | 34.35 |
| 07/10/2026 21:59 | 25 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 2 | 34.36 |
| 07/10/2026 21:59 | 45 | 34.36 |
| 07/10/2026 21:59 | 2 | 34.36 |
| 07/10/2026 21:59 | 15 | 34.38 |
| 07/10/2026 21:59 | 24 | 34.37 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 1 | 34.375 |
| 07/10/2026 21:59 | 12 | 34.37 |
| 07/10/2026 21:59 | 22 | 34.38 |
| 07/10/2026 21:59 | 50 | 34.38 |
| 07/10/2026 21:59 | 28 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.39 |
| 07/10/2026 21:59 | 11 | 34.39 |
| 07/10/2026 21:59 | 8 | 34.39 |
| 07/10/2026 21:59 | 11 | 34.39 |
| 07/10/2026 21:59 | 23 | 34.39 |
| 07/10/2026 21:59 | 17 | 34.39 |
| 07/10/2026 21:59 | 11 | 34.39 |
| 07/10/2026 21:59 | 3 | 34.39 |
| 07/10/2026 21:59 | 23 | 34.39 |
| 07/10/2026 21:59 | 9 | 34.39 |
| 07/10/2026 21:58 | 84 | 34.40 |
| 07/10/2026 21:58 | 78 | 34.395 |
| 07/10/2026 21:58 | 119 | 34.40 |
| 07/10/2026 21:58 | 79 | 34.40 |
| 07/10/2026 21:58 | 2 | 34.40 |
| 07/10/2026 21:58 | 40 | 34.40 |
| 07/10/2026 21:58 | 100 | 34.395 |
| 07/10/2026 21:58 | 24 | 34.405 |
| 07/10/2026 21:58 | 90 | 34.41 |
| 07/10/2026 21:57 | 200 | 34.39 |
| 07/10/2026 21:57 | 99 | 34.42 |
| 07/10/2026 21:57 | 6 | 34.42 |
| 07/10/2026 21:57 | 40 | 34.42 |
| 07/10/2026 21:57 | 60 | 34.42 |
| 07/10/2026 21:57 | 10 | 34.42 |
| 07/10/2026 21:57 | 13 | 34.42 |
| 07/10/2026 21:57 | 76 | 34.42 |
| 07/10/2026 21:57 | 46 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 46 | 34.42 |
| 07/10/2026 21:57 | 50 | 34.42 |
| 07/10/2026 21:57 | 70 | 34.43 |
| 07/10/2026 21:56 | 25 | 34.43 |
| 07/10/2026 21:56 | 5 | 34.44 |
| 07/10/2026 21:56 | 25 | 34.44 |
| 07/10/2026 21:56 | 25 | 34.44 |
| 07/10/2026 21:56 | 25 | 34.44 |
| 07/10/2026 21:55 | 1 | 34.46 |
| 07/10/2026 21:55 | 6 | 34.46 |
| 07/10/2026 21:55 | 3 | 34.46 |
| 07/10/2026 21:55 | 1 | 34.46 |
| 07/10/2026 21:55 | 11 | 34.46 |
| 07/10/2026 21:55 | 38 | 34.46 |
| 07/10/2026 21:55 | 51 | 34.46 |
| 07/10/2026 21:55 | 99 | 34.46 |
| 07/10/2026 21:55 | 1 | 34.46 |
| 07/10/2026 21:55 | 24 | 34.46 |
| 07/10/2026 21:55 | 39 | 34.46 |
| 07/10/2026 21:55 | 37 | 34.46 |
| 07/10/2026 21:55 | 138 | 34.46 |
| 07/10/2026 21:55 | 100 | 34.46 |
| 07/10/2026 21:55 | 100 | 34.46 |
| 07/10/2026 21:55 | 6 | 34.47 |
| 07/10/2026 21:55 | 4 | 34.47 |
| 07/10/2026 21:55 | 1 | 34.47 |
| 07/10/2026 21:55 | 13 | 34.47 |
| 07/10/2026 21:55 | 18 | 34.47 |
| 07/10/2026 21:55 | 31 | 34.46 |
| 07/10/2026 21:55 | 25 | 34.46 |
| 07/10/2026 21:55 | 31 | 34.46 |
| 07/10/2026 21:55 | 25 | 34.46 |
| 07/10/2026 21:55 | 25 | 34.46 |
| 07/10/2026 21:55 | 25 | 34.46 |
| 07/10/2026 21:54 | 47 | 34.43 |
| 07/10/2026 21:54 | 100 | 34.46 |
| 07/10/2026 21:54 | 100 | 34.45 |
| 07/10/2026 21:54 | 100 | 34.435 |
| 07/10/2026 21:53 | 18 | 34.45 |
| 07/10/2026 21:53 | 100 | 34.46 |
| 07/10/2026 21:53 | 100 | 34.46 |
| 07/10/2026 21:52 | 5 | 34.485 |
| 07/10/2026 21:52 | 5 | 34.485 |
| 07/10/2026 21:52 | 5 | 34.485 |
| 07/10/2026 21:52 | 5 | 34.485 |
| 07/10/2026 21:52 | 5 | 34.485 |
| 07/10/2026 21:52 | 25 | 34.485 |
| 07/10/2026 21:52 | 25 | 34.485 |
| 07/10/2026 21:52 | 100 | 34.49 |
| 07/10/2026 21:52 | 100 | 34.49 |
| 07/10/2026 21:52 | 100 | 34.49 |
| 07/10/2026 21:52 | 100 | 34.49 |
| 07/10/2026 21:52 | 100 | 34.48 |
| 07/10/2026 21:51 | 25 | 34.465 |
| 07/10/2026 21:51 | 25 | 34.465 |
| 07/10/2026 21:51 | 25 | 34.46 |
| 07/10/2026 21:51 | 25 | 34.46 |
| 07/10/2026 21:50 | 25 | 34.47 |
| 07/10/2026 21:50 | 30 | 34.46 |
| 07/10/2026 21:49 | 30 | 34.45 |
| 07/10/2026 21:48 | 9 | 34.46 |
| 07/10/2026 21:48 | 33 | 34.46 |
| 07/10/2026 21:48 | 17 | 34.47 |
| 07/10/2026 21:45 | 40 | 34.47 |
| 07/10/2026 21:45 | 10 | 34.47 |
| 07/10/2026 21:45 | 1 | 34.46 |
| 07/10/2026 21:45 | 96 | 34.47 |
| 07/10/2026 21:45 | 25 | 34.49 |
| 07/10/2026 21:43 | 6 | 34.50 |
| 07/10/2026 21:35 | 5 | 34.42 |
| 07/10/2026 21:35 | 12 | 34.42 |
| 07/10/2026 21:35 | 20 | 34.43 |
| 07/10/2026 21:35 | 30 | 34.43 |
| 07/10/2026 21:34 | 2 | 34.45 |
| 07/10/2026 21:34 | 2 | 34.45 |
| 07/10/2026 21:34 | 1 | 34.45 |
| 07/10/2026 21:34 | 1 | 34.45 |
| 07/10/2026 21:33 | 5 | 34.43 |
| 07/10/2026 21:32 | 6 | 34.44 |
| 07/10/2026 21:32 | 50 | 34.43 |
| 07/10/2026 21:32 | 50 | 34.43 |
| 07/10/2026 21:32 | 56 | 34.43 |
| 07/10/2026 21:32 | 100 | 34.43 |
| 07/10/2026 21:32 | 100 | 34.43 |
| 07/10/2026 21:32 | 35 | 34.43 |
| 07/10/2026 21:32 | 56 | 34.415 |
| 07/10/2026 21:29 | 5 | 34.43 |
| 07/10/2026 21:28 | 6 | 34.42 |
| 07/10/2026 21:26 | 3 | 34.42 |
| 07/10/2026 21:18 | 1 | 34.40 |
| 07/10/2026 21:18 | 9 | 34.41 |
| 07/10/2026 21:18 | 9 | 34.41 |
| 07/10/2026 21:18 | 1 | 34.41 |
| 07/10/2026 21:09 | 1 | 34.44 |
| 07/10/2026 21:03 | 1 | 34.42 |
| 07/10/2026 21:01 | 17 | 34.41 |
| 07/10/2026 21:01 | 27 | 34.41 |
| 07/10/2026 21:01 | 17 | 34.42 |
| 07/10/2026 21:00 | 6 | 34.41 |
| 07/10/2026 21:00 | 11 | 34.41 |
| 07/10/2026 21:00 | 1 | 34.40 |
| 07/10/2026 20:53 | 6 | 34.37 |
| 07/10/2026 20:53 | 5 | 34.37 |
| 07/10/2026 20:53 | 100 | 34.38 |
| 07/10/2026 20:53 | 100 | 34.38 |
| 07/10/2026 20:53 | 80 | 34.38 |
| 07/10/2026 20:53 | 20 | 34.38 |
| 07/10/2026 20:52 | 25 | 34.385 |
| 07/10/2026 20:46 | 1 | 34.37 |
| 07/10/2026 20:42 | 3 | 34.36 |
| 07/10/2026 20:42 | 5 | 34.36 |
| 07/10/2026 20:42 | 100 | 34.36 |
| 07/10/2026 20:42 | 100 | 34.37 |
| 07/10/2026 20:42 | 2 | 34.37 |
| 07/10/2026 20:26 | 1 | 34.35 |
| 07/10/2026 20:26 | 5 | 34.35 |
| 07/10/2026 20:26 | 100 | 34.35 |
| 07/10/2026 20:19 | 136 | 34.36 |
| 07/10/2026 20:19 | 6 | 34.36 |
| 07/10/2026 20:19 | 1 | 34.36 |
| 07/10/2026 20:19 | 1 | 34.36 |
| 07/10/2026 20:19 | 100 | 34.36 |
| 07/10/2026 20:19 | 100 | 34.36 |
| 07/10/2026 20:19 | 400 | 34.35 |
| 07/10/2026 20:19 | 1 | 34.35 |
| 07/10/2026 20:19 | 24 | 34.34 |
| 07/10/2026 20:19 | 5 | 34.34 |
| 07/10/2026 20:18 | 1 | 34.34 |
| 07/10/2026 20:18 | 30 | 34.35 |
| 07/10/2026 20:18 | 100 | 34.36 |
| 07/10/2026 20:18 | 1 | 34.36 |
| 07/10/2026 20:18 | 1 | 34.36 |
| 07/10/2026 20:18 | 30 | 34.36 |
| 07/10/2026 20:18 | 3 | 34.36 |
| 07/10/2026 20:18 | 5 | 34.36 |
| 07/10/2026 20:17 | 5 | 34.36 |
| 07/10/2026 20:17 | 94 | 34.36 |
| 07/10/2026 20:17 | 6 | 34.36 |
| 07/10/2026 20:14 | 4 | 34.38 |
| 07/10/2026 20:13 | 25 | 34.39 |
| 07/10/2026 20:12 | 7 | 34.40 |
| 07/10/2026 20:12 | 6 | 34.41 |
| 07/10/2026 20:10 | 25 | 34.42 |
| 07/10/2026 20:09 | 1 | 34.435 |
| 07/10/2026 20:09 | 64 | 34.45 |
| 07/10/2026 20:09 | 1 | 34.45 |
| 07/10/2026 20:08 | 1 | 34.42 |
| 07/10/2026 20:03 | 1 | 34.44 |
| 07/10/2026 20:02 | 1 | 34.40 |
| 07/10/2026 20:01 | 94 | 34.43 |
| 07/10/2026 20:01 | 1 | 34.43 |
| 07/10/2026 20:01 | 6 | 34.43 |
| 07/10/2026 20:01 | 94 | 34.43 |
| 07/10/2026 20:00 | 2 | 34.42 |
| 07/10/2026 19:59 | 2 | 34.415 |
| 07/10/2026 19:58 | 30 | 34.415 |
| 07/10/2026 19:56 | 34 | 34.40 |
| 07/10/2026 19:54 | 1 | 34.42 |
| 07/10/2026 19:54 | 4 | 34.40 |
| 07/10/2026 19:48 | 80 | 34.41 |
| 07/10/2026 19:40 | 28 | 34.39 |
| 07/10/2026 19:40 | 1 | 34.39 |
| 07/10/2026 19:29 | 1 | 34.355 |
| 07/10/2026 19:23 | 3 | 34.37 |
| 07/10/2026 19:23 | 60 | 34.38 |
| 07/10/2026 19:23 | 100 | 34.38 |
| 07/10/2026 19:23 | 100 | 34.38 |
| 07/10/2026 19:22 | 36 | 34.42 |
| 07/10/2026 19:22 | 100 | 34.40 |
| 07/10/2026 19:22 | 52 | 34.40 |
| 07/10/2026 19:22 | 12 | 34.40 |
| 07/10/2026 19:22 | 12 | 34.40 |
| 07/10/2026 19:22 | 88 | 34.40 |
| 07/10/2026 19:21 | 1 | 34.37 |
| 07/10/2026 19:21 | 100 | 34.37 |
| 07/10/2026 19:21 | 30 | 34.37 |
| 07/10/2026 19:21 | 2 | 34.37 |
| 07/10/2026 19:21 | 1 | 34.37 |
| 07/10/2026 19:21 | 4 | 34.37 |
| 07/10/2026 19:21 | 30 | 34.38 |
| 07/10/2026 19:18 | 10 | 34.39 |
| 07/10/2026 19:18 | 19 | 34.39 |
| 07/10/2026 19:18 | 100 | 34.39 |
| 07/10/2026 19:16 | 100 | 34.41 |
| 07/10/2026 19:16 | 9 | 34.41 |
| 07/10/2026 19:16 | 100 | 34.41 |
| 07/10/2026 19:16 | 3 | 34.40 |
| 07/10/2026 19:16 | 1 | 34.40 |
| 07/10/2026 19:13 | 100 | 34.39 |
| 07/10/2026 18:59 | 3 | 34.39 |
| 07/10/2026 18:58 | 1 | 34.39 |
| 07/10/2026 18:58 | 31 | 34.39 |
| 07/10/2026 18:53 | 1 | 34.33 |
| 07/10/2026 18:53 | 1 | 34.33 |
| 07/10/2026 18:53 | 1 | 34.33 |
| 07/10/2026 18:53 | 100 | 34.34 |
| 07/10/2026 18:45 | 30 | 34.36 |
| 07/10/2026 18:45 | 30 | 34.36 |
| 07/10/2026 18:45 | 100 | 34.34 |
| 07/10/2026 18:45 | 100 | 34.34 |
| 07/10/2026 18:45 | 18 | 34.34 |
| 07/10/2026 18:45 | 18 | 34.34 |
| 07/10/2026 18:45 | 30 | 34.34 |
| 07/10/2026 18:45 | 100 | 34.34 |
| 07/10/2026 18:45 | 1 | 34.34 |
| 07/10/2026 18:45 | 1 | 34.34 |
| 07/10/2026 18:37 | 31 | 34.30 |
| 07/10/2026 18:33 | 16 | 34.38 |
| 07/10/2026 18:25 | 30 | 34.40 |
| 07/10/2026 18:25 | 70 | 34.40 |
| 07/10/2026 18:25 | 30 | 34.40 |
| 07/10/2026 18:25 | 70 | 34.40 |
| 07/10/2026 18:25 | 30 | 34.40 |
| 07/10/2026 18:25 | 100 | 34.40 |
| 07/10/2026 18:25 | 100 | 34.39 |
| 07/10/2026 18:21 | 25 | 34.35 |
| 07/10/2026 18:20 | 19 | 34.36 |
| 07/10/2026 18:20 | 2 | 34.36 |
| 07/10/2026 18:20 | 1 | 34.36 |
| 07/10/2026 18:20 | 1 | 34.36 |
| 07/10/2026 18:20 | 1 | 34.36 |
| 07/10/2026 18:20 | 30 | 34.37 |
| 07/10/2026 18:20 | 400 | 34.37 |
| 07/10/2026 18:20 | 5 | 34.37 |
| 07/10/2026 18:20 | 482 | 34.37 |
| 07/10/2026 18:19 | 30 | 34.435 |
| 07/10/2026 18:16 | 11 | 34.38 |
| 07/10/2026 18:11 | 100 | 34.33 |
| 07/10/2026 18:11 | 2 | 34.32 |
| 07/10/2026 18:11 | 100 | 34.32 |
| 07/10/2026 18:11 | 58 | 34.31 |
| 07/10/2026 18:10 | 30 | 34.29 |
| 07/10/2026 18:01 | 56 | 34.31 |
| 07/10/2026 18:01 | 1 | 34.31 |
| 07/10/2026 18:01 | 57 | 34.30 |
| 07/10/2026 17:55 | 1 | 34.265 |
| 07/10/2026 17:53 | 100 | 34.25 |
| 07/10/2026 17:53 | 100 | 34.25 |
| 07/10/2026 17:53 | 16 | 34.26 |
| 07/10/2026 17:52 | 30 | 34.29 |
| 07/10/2026 17:51 | 1 | 34.26 |
| 07/10/2026 17:50 | 1 | 34.26 |
| 07/10/2026 17:47 | 100 | 34.30 |
| 07/10/2026 17:47 | 100 | 34.30 |
| 07/10/2026 17:47 | 100 | 34.30 |
| 07/10/2026 17:46 | 100 | 34.29 |
| 07/10/2026 17:46 | 100 | 34.29 |
| 07/10/2026 17:46 | 5 | 34.29 |
| 07/10/2026 17:46 | 1 | 34.30 |
| 07/10/2026 17:46 | 1 | 34.30 |
| 07/10/2026 17:46 | 1 | 34.30 |
| 07/10/2026 17:46 | 15 | 34.30 |
| 07/10/2026 17:46 | 99 | 34.30 |
| 07/10/2026 17:46 | 1 | 34.30 |
| 07/10/2026 17:46 | 4 | 34.30 |
| 07/10/2026 17:43 | 1 | 34.30 |
| 07/10/2026 17:42 | 1 | 34.30 |
| 07/10/2026 17:40 | 100 | 34.32 |
| 07/10/2026 17:40 | 99 | 34.32 |
| 07/10/2026 17:40 | 99 | 34.31 |
| 07/10/2026 17:39 | 1 | 34.32 |
| 07/10/2026 17:39 | 100 | 34.31 |
| 07/10/2026 17:39 | 1 | 34.30 |
| 07/10/2026 17:39 | 1 | 34.30 |
| 07/10/2026 17:39 | 16 | 34.30 |
| 07/10/2026 17:38 | 10 | 34.31 |
| 07/10/2026 17:38 | 1 | 34.31 |
| 07/10/2026 17:38 | 74 | 34.31 |
| 07/10/2026 17:38 | 100 | 34.32 |
| 07/10/2026 17:38 | 99 | 34.32 |
| 07/10/2026 17:38 | 1 | 34.32 |
| 07/10/2026 17:35 | 1 | 34.29 |
| 07/10/2026 17:34 | 1 | 34.32 |
| 07/10/2026 17:34 | 99 | 34.34 |
| 07/10/2026 17:34 | 1 | 34.34 |
| 07/10/2026 17:33 | 1 | 34.35 |
| 07/10/2026 17:33 | 100 | 34.38 |
| 07/10/2026 17:33 | 2 | 34.39 |
| 07/10/2026 17:33 | 1 | 34.40 |
| 07/10/2026 17:33 | 1 | 34.40 |
| 07/10/2026 17:33 | 5 | 34.40 |
| 07/10/2026 17:28 | 3 | 34.41 |
| 07/10/2026 17:26 | 10 | 34.46 |
| 07/10/2026 17:25 | 20 | 34.46 |
| 07/10/2026 17:24 | 1 | 34.46 |
| 07/10/2026 17:24 | 100 | 34.47 |
| 07/10/2026 17:24 | 1 | 34.47 |
| 07/10/2026 17:24 | 3 | 34.47 |
| 07/10/2026 17:24 | 3 | 34.47 |
| 07/10/2026 17:24 | 1 | 34.47 |
| 07/10/2026 17:24 | 19 | 34.47 |
| 07/10/2026 17:24 | 31 | 34.47 |
| 07/10/2026 17:24 | 26 | 34.47 |
| 07/10/2026 17:24 | 5 | 34.47 |
| 07/10/2026 17:24 | 4 | 34.48 |
| 07/10/2026 17:24 | 96 | 34.48 |
| 07/10/2026 17:23 | 25 | 34.50 |
| 07/10/2026 17:23 | 1 | 34.50 |
| 07/10/2026 17:23 | 2 | 34.50 |
| 07/10/2026 17:22 | 2 | 34.48 |
| 07/10/2026 17:22 | 1 | 34.475 |
| 07/10/2026 17:19 | 105 | 34.49 |
| 07/10/2026 17:19 | 16 | 34.44 |
| 07/10/2026 17:19 | 3 | 34.45 |
| 07/10/2026 17:19 | 96 | 34.45 |
| 07/10/2026 17:19 | 100 | 34.45 |
| 07/10/2026 17:19 | 85 | 34.45 |
| 07/10/2026 17:18 | 100 | 34.49 |
| 07/10/2026 17:18 | 1 | 34.48 |
| 07/10/2026 17:13 | 24 | 34.45 |
| 07/10/2026 17:02 | 2 | 34.32 |
| 07/10/2026 17:02 | 1 | 34.32 |
| 07/10/2026 17:01 | 3 | 34.32 |
| 07/10/2026 17:01 | 1 | 34.32 |
| 07/10/2026 17:01 | 1 | 34.32 |
| 07/10/2026 17:01 | 1 | 34.32 |
| 07/10/2026 17:01 | 1 | 34.33 |
| 07/10/2026 17:01 | 1 | 34.34 |
| 07/10/2026 17:00 | 1 | 34.35 |
| 07/10/2026 17:00 | 1 | 34.34 |
| 07/10/2026 16:56 | 2 | 34.44 |
| 07/10/2026 16:56 | 4 | 34.44 |
| 07/10/2026 16:56 | 1 | 34.44 |
| 07/10/2026 16:56 | 2 | 34.45 |
| 07/10/2026 16:56 | 1 | 34.45 |
| 07/10/2026 16:56 | 100 | 34.46 |
| 07/10/2026 16:56 | 100 | 34.46 |
| 07/10/2026 16:56 | 20 | 34.46 |
| 07/10/2026 16:53 | 77 | 34.45 |
| 07/10/2026 16:46 | 83 | 34.54 |
| 07/10/2026 16:46 | 99 | 34.54 |
| 07/10/2026 16:46 | 1 | 34.53 |
| 07/10/2026 16:42 | 20 | 34.52 |
| 07/10/2026 16:33 | 100 | 34.23 |
| 07/10/2026 16:33 | 13 | 34.24 |
| 07/10/2026 16:32 | 2 | 34.36 |
| 07/10/2026 16:32 | 30 | 34.37 |
| 07/10/2026 16:32 | 50 | 34.37 |
| 07/10/2026 16:32 | 31 | 34.37 |
| 07/10/2026 16:32 | 1 | 34.37 |
| 07/10/2026 16:32 | 3 | 34.37 |
| 07/10/2026 16:32 | 3 | 34.37 |
| 07/10/2026 16:32 | 6 | 34.37 |
| 07/10/2026 16:32 | 30 | 34.37 |
| 07/10/2026 16:32 | 1 | 34.38 |
| 07/10/2026 16:32 | 100 | 34.38 |
| 07/10/2026 16:24 | 12 | 34.37 |
| 07/10/2026 16:24 | 88 | 34.37 |
| 07/10/2026 16:23 | 35 | 34.37 |
| 07/10/2026 16:23 | 10 | 34.36 |
| 07/10/2026 15:41 | 1 | 34.09 |
| 07/10/2026 15:30 | 38 | 34.18 |
| 07/10/2026 15:30 | 846 | 34.18 |
| 07/10/2026 15:30 | 846 | 34.18 |