Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.76
+0.13
(
+0.41% )
|
31.73
|
1'700 |
31.76
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 28669 | 31.76 |
| 10/23/2026 21:59 | 175 | 31.76 |
| 10/23/2026 21:59 | 187 | 31.76 |
| 10/23/2026 21:59 | 13 | 31.75 |
| 10/23/2026 21:59 | 3 | 31.74 |
| 10/23/2026 21:59 | 16 | 31.75 |
| 10/23/2026 21:59 | 43 | 31.75 |
| 10/23/2026 21:59 | 56 | 31.75 |
| 10/23/2026 21:59 | 44 | 31.75 |
| 10/23/2026 21:59 | 1 | 31.74 |
| 10/23/2026 21:59 | 3 | 31.74 |
| 10/23/2026 21:59 | 19 | 31.74 |
| 10/23/2026 21:59 | 10 | 31.74 |
| 10/23/2026 21:59 | 42 | 31.74 |
| 10/23/2026 21:59 | 100 | 31.74 |
| 10/23/2026 21:59 | 22 | 31.74 |
| 10/23/2026 21:59 | 28 | 31.74 |
| 10/23/2026 21:59 | 40 | 31.74 |
| 10/23/2026 21:59 | 10 | 31.74 |
| 10/23/2026 21:59 | 56 | 31.755 |
| 10/23/2026 21:59 | 21 | 31.755 |
| 10/23/2026 21:59 | 10 | 31.755 |
| 10/23/2026 21:59 | 29 | 31.755 |
| 10/23/2026 21:59 | 100 | 31.755 |
| 10/23/2026 21:59 | 1 | 31.75 |
| 10/23/2026 21:59 | 90 | 31.74 |
| 10/23/2026 21:59 | 1 | 31.76 |
| 10/23/2026 21:59 | 26 | 31.76 |
| 10/23/2026 21:59 | 25 | 31.76 |
| 10/23/2026 21:59 | 100 | 31.76 |
| 10/23/2026 21:59 | 100 | 31.76 |
| 10/23/2026 21:59 | 16 | 31.75 |
| 10/23/2026 21:59 | 100 | 31.75 |
| 10/23/2026 21:59 | 21 | 31.755 |
| 10/23/2026 21:59 | 1 | 31.76 |
| 10/23/2026 21:59 | 2 | 31.76 |
| 10/23/2026 21:59 | 8 | 31.76 |
| 10/23/2026 21:59 | 2 | 31.76 |
| 10/23/2026 21:59 | 41 | 31.76 |
| 10/23/2026 21:59 | 100 | 31.76 |
| 10/23/2026 21:59 | 100 | 31.77 |
| 10/23/2026 21:59 | 60 | 31.78 |
| 10/23/2026 21:59 | 5 | 31.77 |
| 10/23/2026 21:59 | 2 | 31.77 |
| 10/23/2026 21:59 | 12 | 31.77 |
| 10/23/2026 21:59 | 26 | 31.77 |
| 10/23/2026 21:59 | 74 | 31.77 |
| 10/23/2026 21:59 | 2 | 31.77 |
| 10/23/2026 21:59 | 40 | 31.78 |
| 10/23/2026 21:59 | 60 | 31.78 |
| 10/23/2026 21:59 | 18 | 31.78 |
| 10/23/2026 21:59 | 100 | 31.78 |
| 10/23/2026 21:59 | 3 | 31.78 |
| 10/23/2026 21:59 | 2 | 31.78 |
| 10/23/2026 21:58 | 23 | 31.76 |
| 10/23/2026 21:58 | 100 | 31.76 |
| 10/23/2026 21:58 | 60 | 31.75 |
| 10/23/2026 21:58 | 68 | 31.75 |
| 10/23/2026 21:58 | 4 | 31.745 |
| 10/23/2026 21:58 | 4 | 31.745 |
| 10/23/2026 21:58 | 4 | 31.745 |
| 10/23/2026 21:58 | 4 | 31.745 |
| 10/23/2026 21:58 | 12 | 31.75 |
| 10/23/2026 21:58 | 9 | 31.76 |
| 10/23/2026 21:58 | 3 | 31.76 |
| 10/23/2026 21:58 | 12 | 31.76 |
| 10/23/2026 21:58 | 100 | 31.76 |
| 10/23/2026 21:58 | 100 | 31.76 |
| 10/23/2026 21:58 | 78 | 31.76 |
| 10/23/2026 21:58 | 1 | 31.76 |
| 10/23/2026 21:58 | 9 | 31.76 |
| 10/23/2026 21:58 | 13 | 31.76 |
| 10/23/2026 21:58 | 60 | 31.77 |
| 10/23/2026 21:58 | 9 | 31.77 |
| 10/23/2026 21:58 | 1 | 31.77 |
| 10/23/2026 21:58 | 4 | 31.77 |
| 10/23/2026 21:58 | 22 | 31.78 |
| 10/23/2026 21:58 | 23 | 31.77 |
| 10/23/2026 21:58 | 18 | 31.77 |
| 10/23/2026 21:58 | 41 | 31.765 |
| 10/23/2026 21:58 | 2 | 31.76 |
| 10/23/2026 21:58 | 21 | 31.76 |
| 10/23/2026 21:58 | 44 | 31.76 |
| 10/23/2026 21:58 | 4 | 31.76 |
| 10/23/2026 21:58 | 40 | 31.76 |
| 10/23/2026 21:58 | 100 | 31.76 |
| 10/23/2026 21:58 | 100 | 31.76 |
| 10/23/2026 21:58 | 100 | 31.76 |
| 10/23/2026 21:58 | 18 | 31.76 |
| 10/23/2026 21:57 | 67 | 31.765 |
| 10/23/2026 21:57 | 83 | 31.77 |
| 10/23/2026 21:57 | 1 | 31.77 |
| 10/23/2026 21:57 | 3 | 31.77 |
| 10/23/2026 21:57 | 21 | 31.77 |
| 10/23/2026 21:57 | 9 | 31.77 |
| 10/23/2026 21:57 | 12 | 31.77 |
| 10/23/2026 21:57 | 20 | 31.77 |
| 10/23/2026 21:57 | 6 | 31.77 |
| 10/23/2026 21:57 | 3 | 31.75 |
| 10/23/2026 21:57 | 76 | 31.76 |
| 10/23/2026 21:57 | 5 | 31.77 |
| 10/23/2026 21:57 | 15 | 31.77 |
| 10/23/2026 21:57 | 82 | 31.77 |
| 10/23/2026 21:57 | 12 | 31.77 |
| 10/23/2026 21:57 | 57 | 31.76 |
| 10/23/2026 21:57 | 43 | 31.76 |
| 10/23/2026 21:56 | 4 | 31.75 |
| 10/23/2026 21:56 | 5 | 31.755 |
| 10/23/2026 21:56 | 6 | 31.77 |
| 10/23/2026 21:56 | 100 | 31.76 |
| 10/23/2026 21:56 | 4 | 31.755 |
| 10/23/2026 21:56 | 15 | 31.76 |
| 10/23/2026 21:56 | 1 | 31.76 |
| 10/23/2026 21:56 | 100 | 31.76 |
| 10/23/2026 21:56 | 11 | 31.76 |
| 10/23/2026 21:56 | 20 | 31.76 |
| 10/23/2026 21:56 | 10 | 31.76 |
| 10/23/2026 21:56 | 9 | 31.76 |
| 10/23/2026 21:56 | 1 | 31.76 |
| 10/23/2026 21:56 | 1 | 31.76 |
| 10/23/2026 21:56 | 33 | 31.76 |
| 10/23/2026 21:56 | 8 | 31.76 |
| 10/23/2026 21:56 | 7 | 31.76 |
| 10/23/2026 21:56 | 20 | 31.775 |
| 10/23/2026 21:56 | 24 | 31.775 |
| 10/23/2026 21:55 | 1 | 31.76 |
| 10/23/2026 21:55 | 1 | 31.76 |
| 10/23/2026 21:55 | 76 | 31.775 |
| 10/23/2026 21:55 | 44 | 31.77 |
| 10/23/2026 21:55 | 44 | 31.77 |
| 10/23/2026 21:55 | 56 | 31.77 |
| 10/23/2026 21:55 | 20 | 31.77 |
| 10/23/2026 21:55 | 8 | 31.77 |
| 10/23/2026 21:55 | 32 | 31.77 |
| 10/23/2026 21:55 | 8 | 31.77 |
| 10/23/2026 21:55 | 27 | 31.77 |
| 10/23/2026 21:55 | 11 | 31.77 |
| 10/23/2026 21:55 | 4 | 31.77 |
| 10/23/2026 21:55 | 1 | 31.77 |
| 10/23/2026 21:55 | 80 | 31.77 |
| 10/23/2026 21:55 | 8 | 31.77 |
| 10/23/2026 21:55 | 61 | 31.77 |
| 10/23/2026 21:55 | 60 | 31.78 |
| 10/23/2026 21:55 | 100 | 31.78 |
| 10/23/2026 21:55 | 39 | 31.77 |
| 10/23/2026 21:55 | 4 | 31.77 |
| 10/23/2026 21:55 | 3 | 31.77 |
| 10/23/2026 21:55 | 20 | 31.77 |
| 10/23/2026 21:55 | 9 | 31.77 |
| 10/23/2026 21:55 | 15 | 31.77 |
| 10/23/2026 21:55 | 13 | 31.77 |
| 10/23/2026 21:55 | 60 | 31.78 |
| 10/23/2026 21:55 | 100 | 31.785 |
| 10/23/2026 21:55 | 5 | 31.78 |
| 10/23/2026 21:55 | 99 | 31.78 |
| 10/23/2026 21:54 | 70 | 31.78 |
| 10/23/2026 21:54 | 62 | 31.78 |
| 10/23/2026 21:54 | 1 | 31.77 |
| 10/23/2026 21:54 | 1 | 31.78 |
| 10/23/2026 21:53 | 4 | 31.79 |
| 10/23/2026 21:53 | 100 | 31.79 |
| 10/23/2026 21:52 | 50 | 31.805 |
| 10/23/2026 21:52 | 59 | 31.80 |
| 10/23/2026 21:52 | 41 | 31.80 |
| 10/23/2026 21:52 | 3 | 31.80 |
| 10/23/2026 21:52 | 34 | 31.80 |
| 10/23/2026 21:52 | 66 | 31.80 |
| 10/23/2026 21:50 | 5 | 31.79 |
| 10/23/2026 21:50 | 49 | 31.79 |
| 10/23/2026 21:50 | 100 | 31.79 |
| 10/23/2026 21:50 | 60 | 31.79 |
| 10/23/2026 21:50 | 60 | 31.79 |
| 10/23/2026 21:50 | 8 | 31.81 |
| 10/23/2026 21:50 | 100 | 31.81 |
| 10/23/2026 21:50 | 100 | 31.81 |
| 10/23/2026 21:50 | 25 | 31.82 |
| 10/23/2026 21:49 | 100 | 31.81 |
| 10/23/2026 21:49 | 75 | 31.81 |
| 10/23/2026 21:48 | 2 | 31.815 |
| 10/23/2026 21:48 | 40 | 31.815 |
| 10/23/2026 21:48 | 1 | 31.815 |
| 10/23/2026 21:48 | 3 | 31.83 |
| 10/23/2026 21:48 | 59 | 31.83 |
| 10/23/2026 21:48 | 1 | 31.83 |
| 10/23/2026 21:47 | 1 | 31.80 |
| 10/23/2026 21:47 | 100 | 31.815 |
| 10/23/2026 21:47 | 91 | 31.82 |
| 10/23/2026 21:47 | 1 | 31.81 |
| 10/23/2026 21:46 | 1 | 31.81 |
| 10/23/2026 21:46 | 60 | 31.80 |
| 10/23/2026 21:45 | 21 | 31.80 |
| 10/23/2026 21:45 | 35 | 31.80 |
| 10/23/2026 21:45 | 65 | 31.80 |
| 10/23/2026 21:45 | 25 | 31.79 |
| 10/23/2026 21:44 | 17 | 31.77 |
| 10/23/2026 21:44 | 38 | 31.77 |
| 10/23/2026 21:44 | 7 | 31.77 |
| 10/23/2026 21:44 | 23 | 31.77 |
| 10/23/2026 21:44 | 48 | 31.77 |
| 10/23/2026 21:44 | 100 | 31.77 |
| 10/23/2026 21:44 | 1 | 31.78 |
| 10/23/2026 21:43 | 50 | 31.78 |
| 10/23/2026 21:43 | 1 | 31.78 |
| 10/23/2026 21:40 | 37 | 31.79 |
| 10/23/2026 21:40 | 5 | 31.79 |
| 10/23/2026 21:40 | 58 | 31.79 |
| 10/23/2026 21:40 | 16 | 31.79 |
| 10/23/2026 21:40 | 4 | 31.79 |
| 10/23/2026 21:40 | 78 | 31.79 |
| 10/23/2026 21:38 | 86 | 31.78 |
| 10/23/2026 21:38 | 56 | 31.79 |
| 10/23/2026 21:36 | 28 | 31.75 |
| 10/23/2026 21:36 | 3 | 31.75 |
| 10/23/2026 21:35 | 1 | 31.74 |
| 10/23/2026 21:35 | 2 | 31.74 |
| 10/23/2026 21:35 | 4 | 31.74 |
| 10/23/2026 21:35 | 3 | 31.73 |
| 10/23/2026 21:35 | 68 | 31.74 |
| 10/23/2026 21:34 | 3 | 31.74 |
| 10/23/2026 21:33 | 3 | 31.73 |
| 10/23/2026 21:33 | 2 | 31.73 |
| 10/23/2026 21:31 | 20 | 31.73 |
| 10/23/2026 21:31 | 33 | 31.72 |
| 10/23/2026 21:31 | 60 | 31.69 |
| 10/23/2026 21:31 | 60 | 31.68 |
| 10/23/2026 21:31 | 22 | 31.69 |
| 10/23/2026 21:31 | 10 | 31.69 |
| 10/23/2026 21:31 | 100 | 31.69 |
| 10/23/2026 21:31 | 100 | 31.69 |
| 10/23/2026 21:31 | 60 | 31.68 |
| 10/23/2026 21:29 | 1 | 31.69 |
| 10/23/2026 21:28 | 9 | 31.685 |
| 10/23/2026 21:28 | 4 | 31.69 |
| 10/23/2026 21:26 | 4 | 31.67 |
| 10/23/2026 21:26 | 15 | 31.67 |
| 10/23/2026 21:26 | 1 | 31.67 |
| 10/23/2026 21:26 | 13 | 31.67 |
| 10/23/2026 21:26 | 1 | 31.67 |
| 10/23/2026 21:26 | 36 | 31.70 |
| 10/23/2026 21:24 | 4 | 31.69 |
| 10/23/2026 21:24 | 1 | 31.69 |
| 10/23/2026 21:18 | 1 | 31.65 |
| 10/23/2026 21:15 | 50 | 31.66 |
| 10/23/2026 21:15 | 10 | 31.655 |
| 10/23/2026 21:14 | 3 | 31.66 |
| 10/23/2026 21:14 | 2 | 31.66 |
| 10/23/2026 21:14 | 100 | 31.66 |
| 10/23/2026 21:14 | 30 | 31.66 |
| 10/23/2026 21:14 | 2 | 31.66 |
| 10/23/2026 21:14 | 27 | 31.66 |
| 10/23/2026 21:14 | 100 | 31.66 |
| 10/23/2026 21:14 | 100 | 31.66 |
| 10/23/2026 21:14 | 11 | 31.66 |
| 10/23/2026 21:14 | 1 | 31.66 |
| 10/23/2026 21:14 | 22 | 31.66 |
| 10/23/2026 21:14 | 20 | 31.66 |
| 10/23/2026 21:14 | 22 | 31.66 |
| 10/23/2026 21:14 | 13 | 31.66 |
| 10/23/2026 21:14 | 100 | 31.66 |
| 10/23/2026 21:14 | 27 | 31.66 |
| 10/23/2026 21:14 | 1 | 31.66 |
| 10/23/2026 21:14 | 33 | 31.66 |
| 10/23/2026 21:11 | 9 | 31.67 |
| 10/23/2026 21:11 | 30 | 31.685 |
| 10/23/2026 21:02 | 2 | 31.69 |
| 10/23/2026 21:02 | 40 | 31.68 |
| 10/23/2026 21:01 | 100 | 31.67 |
| 10/23/2026 21:01 | 13 | 31.67 |
| 10/23/2026 20:58 | 4 | 31.65 |
| 10/23/2026 20:57 | 100 | 31.65 |
| 10/23/2026 20:57 | 100 | 31.65 |
| 10/23/2026 20:55 | 100 | 31.62 |
| 10/23/2026 20:55 | 18 | 31.62 |
| 10/23/2026 20:46 | 5 | 31.65 |
| 10/23/2026 20:46 | 30 | 31.65 |
| 10/23/2026 20:46 | 5 | 31.65 |
| 10/23/2026 20:45 | 1 | 31.67 |
| 10/23/2026 20:45 | 16 | 31.67 |
| 10/23/2026 20:45 | 7 | 31.67 |
| 10/23/2026 20:45 | 24 | 31.67 |
| 10/23/2026 20:39 | 3 | 31.68 |
| 10/23/2026 20:38 | 4 | 31.68 |
| 10/23/2026 20:38 | 1 | 31.68 |
| 10/23/2026 20:37 | 1 | 31.67 |
| 10/23/2026 20:34 | 10 | 31.69 |
| 10/23/2026 20:34 | 17 | 31.69 |
| 10/23/2026 20:34 | 1 | 31.69 |
| 10/23/2026 20:34 | 13 | 31.69 |
| 10/23/2026 20:32 | 21 | 31.71 |
| 10/23/2026 20:30 | 4 | 31.72 |
| 10/23/2026 20:30 | 25 | 31.705 |
| 10/23/2026 20:30 | 2 | 31.72 |
| 10/23/2026 20:29 | 1 | 31.70 |
| 10/23/2026 20:28 | 30 | 31.73 |
| 10/23/2026 20:27 | 9 | 31.70 |
| 10/23/2026 20:24 | 10 | 31.69 |
| 10/23/2026 20:14 | 2 | 31.71 |
| 10/23/2026 20:14 | 33 | 31.69 |
| 10/23/2026 20:14 | 2 | 31.69 |
| 10/23/2026 20:07 | 25 | 31.69 |
| 10/23/2026 20:07 | 28 | 31.69 |
| 10/23/2026 20:07 | 1 | 31.69 |
| 10/23/2026 20:07 | 134 | 31.69 |
| 10/23/2026 20:07 | 12 | 31.69 |
| 10/23/2026 20:04 | 100 | 31.69 |
| 10/23/2026 20:03 | 66 | 31.67 |
| 10/23/2026 20:03 | 34 | 31.68 |
| 10/23/2026 20:02 | 26 | 31.68 |
| 10/23/2026 19:58 | 100 | 31.675 |
| 10/23/2026 19:56 | 64 | 31.65 |
| 10/23/2026 19:56 | 10 | 31.65 |
| 10/23/2026 19:56 | 2 | 31.65 |
| 10/23/2026 19:54 | 2 | 31.66 |
| 10/23/2026 19:54 | 18 | 31.66 |
| 10/23/2026 19:54 | 1 | 31.66 |
| 10/23/2026 19:50 | 5 | 31.69 |
| 10/23/2026 19:50 | 64 | 31.69 |
| 10/23/2026 19:50 | 36 | 31.69 |
| 10/23/2026 19:50 | 30 | 31.69 |
| 10/23/2026 19:50 | 10 | 31.69 |
| 10/23/2026 19:50 | 14 | 31.69 |
| 10/23/2026 19:50 | 10 | 31.69 |
| 10/23/2026 19:49 | 100 | 31.70 |
| 10/23/2026 19:47 | 100 | 31.70 |
| 10/23/2026 19:42 | 1 | 31.70 |
| 10/23/2026 19:42 | 10 | 31.70 |
| 10/23/2026 19:42 | 27 | 31.70 |
| 10/23/2026 19:42 | 49 | 31.70 |
| 10/23/2026 19:42 | 33 | 31.70 |
| 10/23/2026 19:42 | 48 | 31.70 |
| 10/23/2026 19:42 | 23 | 31.70 |
| 10/23/2026 19:42 | 100 | 31.70 |
| 10/23/2026 19:42 | 2 | 31.70 |
| 10/23/2026 19:42 | 1 | 31.70 |
| 10/23/2026 19:38 | 25 | 31.72 |
| 10/23/2026 19:38 | 32 | 31.71 |
| 10/23/2026 19:38 | 12 | 31.71 |
| 10/23/2026 19:38 | 1 | 31.70 |
| 10/23/2026 19:38 | 1 | 31.70 |
| 10/23/2026 19:34 | 100 | 31.69 |
| 10/23/2026 19:34 | 100 | 31.69 |
| 10/23/2026 19:31 | 27 | 31.67 |
| 10/23/2026 19:31 | 27 | 31.67 |
| 10/23/2026 19:31 | 15 | 31.67 |
| 10/23/2026 19:31 | 1 | 31.67 |
| 10/23/2026 19:31 | 30 | 31.67 |
| 10/23/2026 19:18 | 32 | 31.69 |
| 10/23/2026 19:12 | 8 | 31.68 |
| 10/23/2026 19:09 | 6 | 31.68 |
| 10/23/2026 19:08 | 1 | 31.68 |
| 10/23/2026 19:08 | 2 | 31.68 |
| 10/23/2026 19:03 | 1 | 31.69 |
| 10/23/2026 19:02 | 38 | 31.69 |
| 10/23/2026 18:59 | 25 | 31.70 |
| 10/23/2026 18:58 | 6 | 31.715 |
| 10/23/2026 18:57 | 1 | 31.70 |
| 10/23/2026 18:55 | 1 | 31.71 |
| 10/23/2026 18:55 | 1 | 31.72 |
| 10/23/2026 18:55 | 4 | 31.72 |
| 10/23/2026 18:55 | 4 | 31.72 |
| 10/23/2026 18:55 | 4 | 31.72 |
| 10/23/2026 18:55 | 1 | 31.72 |
| 10/23/2026 18:53 | 24 | 31.72 |
| 10/23/2026 18:53 | 25 | 31.72 |
| 10/23/2026 18:52 | 1 | 31.72 |
| 10/23/2026 18:52 | 11 | 31.73 |
| 10/23/2026 18:52 | 13 | 31.73 |
| 10/23/2026 18:52 | 27 | 31.73 |
| 10/23/2026 18:52 | 1 | 31.73 |
| 10/23/2026 18:52 | 1 | 31.73 |
| 10/23/2026 18:48 | 8 | 31.74 |
| 10/23/2026 18:48 | 1 | 31.74 |
| 10/23/2026 18:45 | 100 | 31.75 |
| 10/23/2026 18:44 | 32 | 31.76 |
| 10/23/2026 18:44 | 9 | 31.76 |
| 10/23/2026 18:44 | 3 | 31.76 |
| 10/23/2026 18:44 | 32 | 31.75 |
| 10/23/2026 18:41 | 1 | 31.715 |
| 10/23/2026 18:41 | 10 | 31.72 |
| 10/23/2026 18:41 | 32 | 31.72 |
| 10/23/2026 18:41 | 26 | 31.72 |
| 10/23/2026 18:39 | 1 | 31.72 |
| 10/23/2026 18:39 | 3 | 31.72 |
| 10/23/2026 18:38 | 1 | 31.72 |
| 10/23/2026 18:38 | 3 | 31.705 |
| 10/23/2026 18:37 | 1 | 31.72 |
| 10/23/2026 18:37 | 1 | 31.70 |
| 10/23/2026 18:37 | 32 | 31.71 |
| 10/23/2026 18:37 | 32 | 31.71 |
| 10/23/2026 18:36 | 3 | 31.70 |
| 10/23/2026 18:36 | 60 | 31.685 |
| 10/23/2026 18:36 | 32 | 31.70 |
| 10/23/2026 18:36 | 32 | 31.70 |
| 10/23/2026 18:35 | 3 | 31.70 |
| 10/23/2026 18:32 | 91 | 31.66 |
| 10/23/2026 18:32 | 9 | 31.66 |
| 10/23/2026 18:32 | 1 | 31.66 |
| 10/23/2026 18:32 | 2 | 31.66 |
| 10/23/2026 18:32 | 3 | 31.685 |
| 10/23/2026 18:19 | 100 | 31.70 |
| 10/23/2026 18:19 | 25 | 31.70 |
| 10/23/2026 18:13 | 1 | 31.75 |
| 10/23/2026 18:13 | 1 | 31.77 |
| 10/23/2026 18:13 | 100 | 31.77 |
| 10/23/2026 18:13 | 100 | 31.77 |
| 10/23/2026 18:13 | 2 | 31.77 |
| 10/23/2026 18:13 | 100 | 31.77 |
| 10/23/2026 18:12 | 77 | 31.76 |
| 10/23/2026 18:12 | 100 | 31.75 |
| 10/23/2026 18:12 | 10 | 31.75 |
| 10/23/2026 18:12 | 95 | 31.73 |
| 10/23/2026 18:12 | 5 | 31.74 |
| 10/23/2026 18:11 | 1 | 31.75 |
| 10/23/2026 18:05 | 6 | 31.74 |
| 10/23/2026 18:04 | 1 | 31.75 |
| 10/23/2026 18:04 | 100 | 31.75 |
| 10/23/2026 17:55 | 1 | 31.725 |
| 10/23/2026 17:52 | 1 | 31.725 |
| 10/23/2026 17:51 | 100 | 31.735 |
| 10/23/2026 17:50 | 1 | 31.725 |
| 10/23/2026 17:49 | 1 | 31.725 |
| 10/23/2026 17:48 | 1 | 31.73 |
| 10/23/2026 17:48 | 15 | 31.73 |
| 10/23/2026 17:47 | 1 | 31.77 |
| 10/23/2026 17:46 | 1 | 31.755 |
| 10/23/2026 17:46 | 1 | 31.78 |
| 10/23/2026 17:45 | 9 | 31.78 |
| 10/23/2026 17:44 | 85 | 31.76 |
| 10/23/2026 17:42 | 3 | 31.75 |
| 10/23/2026 17:42 | 1 | 31.75 |
| 10/23/2026 17:41 | 4 | 31.78 |
| 10/23/2026 17:37 | 1 | 31.76 |
| 10/23/2026 17:37 | 51 | 31.76 |
| 10/23/2026 17:37 | 35 | 31.76 |
| 10/23/2026 17:37 | 2 | 31.77 |
| 10/23/2026 17:37 | 5 | 31.78 |
| 10/23/2026 17:37 | 2 | 31.79 |
| 10/23/2026 17:36 | 1 | 31.80 |
| 10/23/2026 17:31 | 100 | 31.81 |
| 10/23/2026 17:31 | 100 | 31.81 |
| 10/23/2026 17:31 | 1 | 31.81 |
| 10/23/2026 17:31 | 15 | 31.84 |
| 10/23/2026 17:31 | 100 | 31.84 |
| 10/23/2026 17:30 | 30 | 31.87 |
| 10/23/2026 17:30 | 60 | 31.86 |
| 10/23/2026 17:29 | 25 | 31.85 |
| 10/23/2026 17:29 | 7 | 31.85 |
| 10/23/2026 17:29 | 32 | 31.84 |
| 10/23/2026 17:29 | 32 | 31.84 |
| 10/23/2026 17:29 | 10 | 31.83 |
| 10/23/2026 17:29 | 32 | 31.83 |
| 10/23/2026 17:29 | 100 | 31.83 |
| 10/23/2026 17:26 | 46 | 31.805 |
| 10/23/2026 17:26 | 60 | 31.805 |
| 10/23/2026 17:23 | 18 | 31.78 |
| 10/23/2026 17:23 | 2 | 31.78 |
| 10/23/2026 17:23 | 20 | 31.78 |
| 10/23/2026 17:23 | 20 | 31.78 |
| 10/23/2026 17:23 | 20 | 31.78 |
| 10/23/2026 17:23 | 20 | 31.78 |
| 10/23/2026 17:23 | 20 | 31.78 |
| 10/23/2026 17:23 | 6 | 31.805 |
| 10/23/2026 17:23 | 28 | 31.805 |
| 10/23/2026 17:23 | 20 | 31.80 |
| 10/23/2026 17:22 | 12 | 31.80 |
| 10/23/2026 17:22 | 100 | 31.79 |
| 10/23/2026 17:22 | 32 | 31.79 |
| 10/23/2026 17:22 | 30 | 31.79 |
| 10/23/2026 17:22 | 2 | 31.79 |
| 10/23/2026 17:21 | 1 | 31.78 |
| 10/23/2026 17:21 | 32 | 31.78 |
| 10/23/2026 17:21 | 52 | 31.78 |
| 10/23/2026 17:21 | 12 | 31.76 |
| 10/23/2026 17:19 | 32 | 31.77 |
| 10/23/2026 17:19 | 32 | 31.77 |
| 10/23/2026 17:15 | 12 | 31.75 |
| 10/23/2026 17:13 | 32 | 31.73 |
| 10/23/2026 17:04 | 8 | 31.72 |
| 10/23/2026 17:04 | 2 | 31.72 |
| 10/23/2026 17:04 | 2 | 31.72 |
| 10/23/2026 17:02 | 100 | 31.70 |
| 10/23/2026 17:02 | 100 | 31.70 |
| 10/23/2026 17:02 | 32 | 31.70 |
| 10/23/2026 17:02 | 32 | 31.69 |
| 10/23/2026 17:02 | 32 | 31.69 |
| 10/23/2026 17:02 | 27 | 31.69 |
| 10/23/2026 17:02 | 5 | 31.69 |
| 10/23/2026 17:01 | 12 | 31.68 |
| 10/23/2026 17:01 | 32 | 31.68 |
| 10/23/2026 17:01 | 52 | 31.68 |
| 10/23/2026 17:01 | 100 | 31.67 |
| 10/23/2026 17:01 | 10 | 31.67 |
| 10/23/2026 16:56 | 50 | 31.62 |
| 10/23/2026 16:53 | 100 | 31.64 |
| 10/23/2026 16:52 | 6 | 31.63 |
| 10/23/2026 16:52 | 6 | 31.63 |
| 10/23/2026 16:52 | 1 | 31.63 |
| 10/23/2026 16:52 | 1 | 31.63 |
| 10/23/2026 16:52 | 200 | 31.63 |
| 10/23/2026 16:52 | 16 | 31.63 |
| 10/23/2026 16:52 | 5 | 31.63 |
| 10/23/2026 16:52 | 3 | 31.63 |
| 10/23/2026 16:52 | 27 | 31.63 |
| 10/23/2026 16:52 | 65 | 31.63 |
| 10/23/2026 16:51 | 35 | 31.63 |
| 10/23/2026 16:51 | 100 | 31.65 |
| 10/23/2026 16:46 | 6 | 31.64 |
| 10/23/2026 16:46 | 36 | 31.64 |
| 10/23/2026 16:46 | 1 | 31.63 |
| 10/23/2026 16:46 | 60 | 31.62 |
| 10/23/2026 16:46 | 100 | 31.59 |
| 10/23/2026 16:45 | 36 | 31.56 |
| 10/23/2026 16:45 | 32 | 31.55 |
| 10/23/2026 16:45 | 32 | 31.55 |
| 10/23/2026 16:45 | 32 | 31.55 |
| 10/23/2026 16:44 | 8 | 31.53 |
| 10/23/2026 16:44 | 8 | 31.53 |
| 10/23/2026 16:44 | 8 | 31.53 |
| 10/23/2026 16:44 | 8 | 31.53 |
| 10/23/2026 16:44 | 100 | 31.54 |
| 10/23/2026 16:44 | 32 | 31.54 |
| 10/23/2026 16:44 | 32 | 31.54 |
| 10/23/2026 16:44 | 73 | 31.54 |
| 10/23/2026 16:42 | 73 | 31.53 |
| 10/23/2026 16:42 | 32 | 31.53 |
| 10/23/2026 16:41 | 53 | 31.52 |
| 10/23/2026 16:41 | 100 | 31.52 |
| 10/23/2026 16:36 | 13 | 31.47 |
| 10/23/2026 16:36 | 54 | 31.47 |
| 10/23/2026 16:36 | 15 | 31.47 |
| 10/23/2026 16:36 | 18 | 31.47 |
| 10/23/2026 16:36 | 9 | 31.47 |
| 10/23/2026 16:36 | 100 | 31.47 |
| 10/23/2026 16:36 | 33 | 31.48 |
| 10/23/2026 16:36 | 25 | 31.48 |
| 10/23/2026 16:36 | 142 | 31.48 |
| 10/23/2026 16:36 | 20 | 31.52 |
| 10/23/2026 16:26 | 300 | 31.47 |
| 10/23/2026 16:24 | 29 | 31.44 |
| 10/23/2026 16:24 | 25 | 31.45 |
| 10/23/2026 16:22 | 25 | 31.44 |
| 10/23/2026 16:22 | 25 | 31.47 |
| 10/23/2026 16:20 | 1 | 31.43 |
| 10/23/2026 16:20 | 100 | 31.44 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:18 | 4 | 31.46 |
| 10/23/2026 16:13 | 60 | 31.54 |
| 10/23/2026 16:07 | 60 | 31.47 |
| 10/23/2026 16:07 | 60 | 31.46 |
| 10/23/2026 16:04 | 25 | 31.50 |
| 10/23/2026 16:02 | 5 | 31.51 |
| 10/23/2026 15:53 | 2 | 31.54 |
| 10/23/2026 15:51 | 31 | 31.51 |
| 10/23/2026 15:50 | 4 | 31.51 |
| 10/23/2026 15:50 | 5 | 31.51 |
| 10/23/2026 15:47 | 31 | 31.51 |
| 10/23/2026 15:47 | 31 | 31.51 |
| 10/23/2026 15:46 | 31 | 31.54 |
| 10/23/2026 15:46 | 31 | 31.51 |
| 10/23/2026 15:44 | 25 | 31.60 |
| 10/23/2026 15:42 | 5 | 31.55 |
| 10/23/2026 15:41 | 1 | 31.66 |
| 10/23/2026 15:37 | 100 | 31.80 |
| 10/23/2026 15:35 | 22 | 31.79 |
| 10/23/2026 15:35 | 2 | 31.78 |
| 10/23/2026 15:35 | 2 | 31.72 |
| 10/23/2026 15:34 | 31 | 31.69 |
| 10/23/2026 15:34 | 12 | 31.68 |
| 10/23/2026 15:34 | 88 | 31.68 |
| 10/23/2026 15:34 | 200 | 31.67 |
| 10/23/2026 15:33 | 5 | 31.53 |
| 10/23/2026 15:33 | 31 | 31.53 |
| 10/23/2026 15:30 | 659 | 31.48 |
| 10/23/2026 15:30 | 659 | 31.48 |