Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:54:20
|
Bid
09/03/2025 -
18:05:09
|
Bid Volume |
Ask
09/03/2025 -
18:05:09
|
Ask Volume |
|---|---|---|---|---|
|
30.81
-0.17
(
-0.55% )
|
30.72
|
400 |
30.76
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:54 | 1 | 30.7951 |
| 09/03/2025 11:54 | 3 | 30.81 |
| 09/03/2025 11:54 | 1 | 30.77 |
| 09/03/2025 11:53 | 2 | 30.795 |
| 09/03/2025 11:53 | 2 | 30.795 |
| 09/03/2025 11:53 | 17 | 30.7845 |
| 09/03/2025 11:53 | 22 | 30.81 |
| 09/03/2025 11:53 | 1 | 30.7823 |
| 09/03/2025 11:53 | 1 | 30.81 |
| 09/03/2025 11:53 | 1 | 30.77 |
| 09/03/2025 11:52 | 2 | 30.7808 |
| 09/03/2025 11:52 | 1 | 30.7808 |
| 09/03/2025 11:52 | 5 | 30.7808 |
| 09/03/2025 11:52 | 1 | 30.78 |
| 09/03/2025 11:52 | 1 | 30.781 |
| 09/03/2025 11:51 | 1 | 30.7806 |
| 09/03/2025 11:51 | 2 | 30.7811 |
| 09/03/2025 11:50 | 1 | 30.7811 |
| 09/03/2025 11:50 | 1 | 30.7803 |
| 09/03/2025 11:49 | 2 | 30.78 |
| 09/03/2025 11:49 | 1 | 30.782 |