Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:22
|
Bid
07/27/2026 -
18:36:00
|
Bid Volume |
Ask
07/27/2026 -
18:36:00
|
Ask Volume |
|---|---|---|---|---|
|
32.33
-1.88
(
-5.50% )
|
32.21
|
200 |
32.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:27 | 1 | 32.33 |
| 07/27/2026 18:27 | 199 | 32.33 |
| 07/27/2026 18:25 | 100 | 32.37 |
| 07/27/2026 18:24 | 30 | 32.42 |
| 07/27/2026 18:24 | 100 | 32.42 |
| 07/27/2026 18:24 | 29 | 32.42 |
| 07/27/2026 18:24 | 1 | 32.42 |
| 07/27/2026 18:23 | 169 | 32.34 |
| 07/27/2026 18:19 | 12 | 32.35 |
| 07/27/2026 18:19 | 28 | 32.36 |
| 07/27/2026 18:19 | 86 | 32.42 |
| 07/27/2026 18:19 | 14 | 32.42 |
| 07/27/2026 18:19 | 6 | 32.42 |
| 07/27/2026 18:19 | 100 | 32.43 |
| 07/27/2026 18:19 | 16 | 32.43 |
| 07/27/2026 18:19 | 1 | 32.43 |
| 07/27/2026 18:19 | 413 | 32.43 |
| 07/27/2026 18:19 | 100 | 32.44 |
| 07/27/2026 18:14 | 100 | 32.46 |
| 07/27/2026 18:14 | 32 | 32.46 |
| 07/27/2026 18:14 | 16 | 32.49 |
| 07/27/2026 18:14 | 3 | 32.50 |
| 07/27/2026 18:14 | 7 | 32.50 |
| 07/27/2026 18:11 | 30 | 32.52 |
| 07/27/2026 18:11 | 12 | 32.52 |
| 07/27/2026 18:08 | 2 | 32.55 |
| 07/27/2026 18:08 | 10 | 32.56 |
| 07/27/2026 18:07 | 10 | 32.56 |
| 07/27/2026 18:07 | 2 | 32.56 |
| 07/27/2026 18:07 | 46 | 32.57 |
| 07/27/2026 18:07 | 40 | 32.575 |
| 07/27/2026 18:06 | 100 | 32.62 |
| 07/27/2026 18:05 | 36 | 32.64 |
| 07/27/2026 18:05 | 50 | 32.63 |
| 07/27/2026 18:05 | 50 | 32.63 |
| 07/27/2026 18:05 | 31 | 32.63 |
| 07/27/2026 18:05 | 9 | 32.63 |
| 07/27/2026 18:05 | 100 | 32.63 |
| 07/27/2026 18:05 | 100 | 32.63 |
| 07/27/2026 18:05 | 46 | 32.63 |
| 07/27/2026 18:05 | 1 | 32.63 |
| 07/27/2026 18:05 | 47 | 32.62 |
| 07/27/2026 18:05 | 16 | 32.60 |
| 07/27/2026 18:05 | 1 | 32.60 |
| 07/27/2026 18:05 | 3 | 32.60 |
| 07/27/2026 18:05 | 15 | 32.60 |
| 07/27/2026 18:05 | 64 | 32.60 |
| 07/27/2026 18:05 | 21 | 32.60 |
| 07/27/2026 18:05 | 400 | 32.56 |
| 07/27/2026 18:05 | 100 | 32.55 |
| 07/27/2026 18:05 | 4 | 32.53 |
| 07/27/2026 18:04 | 1 | 32.53 |
| 07/27/2026 18:02 | 40 | 32.475 |
| 07/27/2026 18:02 | 40 | 32.48 |
| 07/27/2026 18:02 | 10 | 32.46 |
| 07/27/2026 18:02 | 20 | 32.48 |
| 07/27/2026 18:01 | 2 | 32.49 |
| 07/27/2026 18:01 | 20 | 32.52 |
| 07/27/2026 18:00 | 2 | 32.52 |
| 07/27/2026 18:00 | 1 | 32.64 |
| 07/27/2026 18:00 | 1 | 32.64 |
| 07/27/2026 18:00 | 1 | 32.64 |
| 07/27/2026 18:00 | 1 | 32.64 |
| 07/27/2026 18:00 | 1 | 32.64 |
| 07/27/2026 17:59 | 1 | 32.65 |
| 07/27/2026 17:59 | 1 | 32.65 |
| 07/27/2026 17:59 | 1 | 32.65 |
| 07/27/2026 17:59 | 1 | 32.65 |
| 07/27/2026 17:59 | 1 | 32.65 |
| 07/27/2026 17:59 | 1 | 32.65 |
| 07/27/2026 17:59 | 1 | 32.65 |
| 07/27/2026 17:59 | 1 | 32.575 |
| 07/27/2026 17:59 | 2 | 32.49 |
| 07/27/2026 17:58 | 28 | 32.57 |
| 07/27/2026 17:58 | 49 | 32.58 |
| 07/27/2026 17:58 | 1 | 32.58 |
| 07/27/2026 17:58 | 172 | 32.58 |
| 07/27/2026 17:58 | 257 | 32.58 |
| 07/27/2026 17:58 | 86 | 32.58 |
| 07/27/2026 17:58 | 50 | 32.61 |
| 07/27/2026 17:58 | 25 | 32.61 |
| 07/27/2026 17:58 | 25 | 32.61 |
| 07/27/2026 17:58 | 2 | 32.61 |
| 07/27/2026 17:57 | 25 | 32.66 |
| 07/27/2026 17:57 | 40 | 32.66 |
| 07/27/2026 17:57 | 2 | 32.59 |
| 07/27/2026 17:53 | 8 | 32.65 |
| 07/27/2026 17:53 | 100 | 32.67 |
| 07/27/2026 17:49 | 15 | 32.75 |
| 07/27/2026 17:49 | 2 | 32.72 |
| 07/27/2026 17:49 | 100 | 32.72 |
| 07/27/2026 17:49 | 1 | 32.72 |
| 07/27/2026 17:49 | 1 | 32.72 |
| 07/27/2026 17:49 | 100 | 32.73 |
| 07/27/2026 17:49 | 32 | 32.73 |
| 07/27/2026 17:49 | 3 | 32.75 |
| 07/27/2026 17:49 | 25 | 32.75 |
| 07/27/2026 17:49 | 86 | 32.75 |
| 07/27/2026 17:49 | 16 | 32.76 |
| 07/27/2026 17:49 | 16 | 32.77 |
| 07/27/2026 17:49 | 16 | 32.77 |
| 07/27/2026 17:46 | 14 | 32.77 |
| 07/27/2026 17:46 | 47 | 32.77 |
| 07/27/2026 17:46 | 28 | 32.77 |
| 07/27/2026 17:46 | 25 | 32.77 |
| 07/27/2026 17:46 | 405 | 32.77 |
| 07/27/2026 17:46 | 100 | 32.78 |
| 07/27/2026 17:46 | 100 | 32.78 |
| 07/27/2026 17:46 | 100 | 32.78 |
| 07/27/2026 17:42 | 2 | 32.88 |
| 07/27/2026 17:39 | 8 | 32.89 |
| 07/27/2026 17:31 | 1 | 32.73 |
| 07/27/2026 17:31 | 1 | 32.73 |
| 07/27/2026 17:27 | 100 | 32.85 |
| 07/27/2026 17:27 | 20 | 32.84 |
| 07/27/2026 17:27 | 3 | 32.84 |
| 07/27/2026 17:27 | 1 | 32.84 |
| 07/27/2026 17:27 | 6 | 32.84 |
| 07/27/2026 17:27 | 12 | 32.84 |
| 07/27/2026 17:27 | 100 | 32.84 |
| 07/27/2026 17:27 | 100 | 32.83 |
| 07/27/2026 17:27 | 100 | 32.82 |
| 07/27/2026 17:21 | 31 | 32.80 |
| 07/27/2026 17:21 | 1 | 32.80 |
| 07/27/2026 17:21 | 40 | 32.80 |
| 07/27/2026 17:21 | 89 | 32.80 |
| 07/27/2026 17:21 | 11 | 32.80 |
| 07/27/2026 17:21 | 100 | 32.79 |
| 07/27/2026 17:21 | 10 | 32.78 |
| 07/27/2026 17:21 | 90 | 32.78 |
| 07/27/2026 17:21 | 10 | 32.78 |
| 07/27/2026 17:21 | 40 | 32.78 |
| 07/27/2026 17:21 | 40 | 32.77 |
| 07/27/2026 17:19 | 40 | 32.70 |
| 07/27/2026 17:19 | 40 | 32.70 |
| 07/27/2026 17:16 | 35 | 32.74 |
| 07/27/2026 17:16 | 40 | 32.74 |
| 07/27/2026 17:16 | 25 | 32.74 |
| 07/27/2026 17:15 | 40 | 32.74 |
| 07/27/2026 17:11 | 40 | 32.73 |
| 07/27/2026 17:05 | 100 | 32.71 |
| 07/27/2026 17:03 | 24 | 32.61 |
| 07/27/2026 16:55 | 10 | 32.67 |
| 07/27/2026 16:55 | 10 | 32.67 |
| 07/27/2026 16:55 | 199 | 32.67 |
| 07/27/2026 16:55 | 1 | 32.67 |
| 07/27/2026 16:53 | 1 | 32.66 |
| 07/27/2026 16:50 | 7 | 32.66 |
| 07/27/2026 16:50 | 1 | 32.66 |
| 07/27/2026 16:49 | 40 | 32.58 |
| 07/27/2026 16:37 | 40 | 32.49 |
| 07/27/2026 16:37 | 40 | 32.49 |
| 07/27/2026 16:34 | 1 | 32.53 |
| 07/27/2026 16:34 | 4 | 32.48 |
| 07/27/2026 16:34 | 2 | 32.47 |
| 07/27/2026 16:34 | 100 | 32.46 |
| 07/27/2026 16:34 | 88 | 32.45 |
| 07/27/2026 16:34 | 10 | 32.45 |
| 07/27/2026 16:34 | 100 | 32.45 |
| 07/27/2026 16:34 | 10 | 32.44 |
| 07/27/2026 16:32 | 46 | 32.325 |
| 07/27/2026 16:20 | 1 | 32.46 |
| 07/27/2026 16:20 | 1 | 32.46 |
| 07/27/2026 16:19 | 1 | 32.46 |
| 07/27/2026 16:19 | 1 | 32.46 |
| 07/27/2026 16:19 | 1 | 32.46 |
| 07/27/2026 16:19 | 1 | 32.46 |
| 07/27/2026 16:19 | 1 | 32.46 |
| 07/27/2026 16:19 | 1 | 32.46 |
| 07/27/2026 16:19 | 1 | 32.46 |
| 07/27/2026 16:18 | 1 | 32.46 |
| 07/27/2026 16:18 | 1 | 32.45 |
| 07/27/2026 16:18 | 1 | 32.44 |
| 07/27/2026 16:18 | 32 | 32.25 |
| 07/27/2026 16:18 | 100 | 32.25 |
| 07/27/2026 16:18 | 100 | 32.25 |
| 07/27/2026 16:18 | 32 | 32.26 |
| 07/27/2026 16:18 | 100 | 32.26 |
| 07/27/2026 16:18 | 100 | 32.30 |
| 07/27/2026 16:15 | 1 | 32.64 |
| 07/27/2026 16:15 | 1 | 32.64 |
| 07/27/2026 16:15 | 1 | 32.64 |
| 07/27/2026 16:04 | 3 | 32.34 |
| 07/27/2026 16:04 | 3 | 32.40 |
| 07/27/2026 16:02 | 1 | 32.34 |
| 07/27/2026 15:56 | 6 | 32.49 |
| 07/27/2026 15:56 | 94 | 32.49 |
| 07/27/2026 15:56 | 36 | 32.48 |
| 07/27/2026 15:56 | 100 | 32.47 |
| 07/27/2026 15:56 | 1 | 32.43 |
| 07/27/2026 15:55 | 1 | 32.43 |
| 07/27/2026 15:55 | 1 | 32.43 |
| 07/27/2026 15:55 | 1 | 32.43 |
| 07/27/2026 15:55 | 1 | 32.43 |
| 07/27/2026 15:55 | 1 | 32.43 |
| 07/27/2026 15:51 | 1 | 32.46 |
| 07/27/2026 15:51 | 1 | 32.44 |
| 07/27/2026 15:51 | 1 | 32.46 |
| 07/27/2026 15:51 | 1 | 32.46 |
| 07/27/2026 15:51 | 1 | 32.46 |
| 07/27/2026 15:51 | 1 | 32.46 |
| 07/27/2026 15:49 | 1 | 32.46 |
| 07/27/2026 15:49 | 1 | 32.42 |
| 07/27/2026 15:49 | 1 | 32.46 |
| 07/27/2026 15:49 | 1 | 32.46 |
| 07/27/2026 15:47 | 1 | 32.46 |
| 07/27/2026 15:47 | 1 | 32.46 |
| 07/27/2026 15:47 | 1 | 32.45 |
| 07/27/2026 15:47 | 1 | 32.44 |
| 07/27/2026 15:47 | 1 | 32.42 |
| 07/27/2026 15:46 | 4 | 32.08 |
| 07/27/2026 15:46 | 1 | 32.36 |
| 07/27/2026 15:46 | 1 | 32.35 |
| 07/27/2026 15:46 | 100 | 32.09 |
| 07/27/2026 15:46 | 1 | 32.06 |
| 07/27/2026 15:46 | 3 | 32.06 |
| 07/27/2026 15:46 | 1 | 32.06 |
| 07/27/2026 15:46 | 67 | 32.04 |
| 07/27/2026 15:46 | 3 | 31.91 |
| 07/27/2026 15:46 | 60 | 31.91 |
| 07/27/2026 15:46 | 8 | 31.91 |
| 07/27/2026 15:45 | 10 | 31.73 |
| 07/27/2026 15:45 | 10 | 31.73 |
| 07/27/2026 15:45 | 100 | 31.76 |
| 07/27/2026 15:45 | 100 | 31.77 |
| 07/27/2026 15:45 | 1 | 31.91 |
| 07/27/2026 15:45 | 400 | 31.91 |
| 07/27/2026 15:45 | 100 | 31.92 |
| 07/27/2026 15:45 | 1 | 32.01 |
| 07/27/2026 15:42 | 1 | 32.13 |
| 07/27/2026 15:42 | 59 | 32.36 |
| 07/27/2026 15:42 | 41 | 32.36 |
| 07/27/2026 15:42 | 59 | 32.36 |
| 07/27/2026 15:42 | 100 | 32.36 |
| 07/27/2026 15:41 | 1 | 32.50 |
| 07/27/2026 15:41 | 1 | 32.44 |
| 07/27/2026 15:41 | 1 | 32.44 |
| 07/27/2026 15:41 | 1 | 32.44 |
| 07/27/2026 15:41 | 10 | 32.22 |
| 07/27/2026 15:41 | 10 | 32.22 |
| 07/27/2026 15:40 | 1 | 32.16 |
| 07/27/2026 15:40 | 1 | 32.17 |
| 07/27/2026 15:39 | 4 | 32.03 |
| 07/27/2026 15:39 | 10 | 32.15 |
| 07/27/2026 15:38 | 99 | 32.01 |
| 07/27/2026 15:38 | 90 | 32.02 |
| 07/27/2026 15:38 | 10 | 32.02 |
| 07/27/2026 15:38 | 90 | 32.03 |
| 07/27/2026 15:38 | 10 | 32.03 |
| 07/27/2026 15:38 | 43 | 32.04 |
| 07/27/2026 15:38 | 57 | 32.04 |
| 07/27/2026 15:37 | 100 | 32.26 |
| 07/27/2026 15:37 | 100 | 32.27 |
| 07/27/2026 15:37 | 100 | 32.51 |
| 07/27/2026 15:37 | 6 | 32.52 |
| 07/27/2026 15:37 | 94 | 32.52 |
| 07/27/2026 15:36 | 100 | 32.76 |
| 07/27/2026 15:36 | 100 | 32.77 |
| 07/27/2026 15:36 | 50 | 33.01 |
| 07/27/2026 15:36 | 50 | 33.01 |
| 07/27/2026 15:35 | 1 | 33.08 |
| 07/27/2026 15:35 | 1 | 33.13 |
| 07/27/2026 15:35 | 1 | 33.15 |
| 07/27/2026 15:30 | 5 | 33.83 |
| 07/27/2026 15:30 | 25 | 33.83 |
| 07/27/2026 15:30 | 4776 | 32.95 |
| 07/27/2026 15:30 | 4776 | 32.95 |