Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.75
-0.34
(
-1.09% )
|
30.78
|
500 |
30.79
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28580 | 30.75 |
| 09/28/2026 21:59 | 17 | 30.77 |
| 09/28/2026 21:59 | 424 | 30.77 |
| 09/28/2026 21:59 | 278 | 30.77 |
| 09/28/2026 21:59 | 100 | 30.78 |
| 09/28/2026 21:59 | 13 | 30.77 |
| 09/28/2026 21:59 | 96 | 30.75 |
| 09/28/2026 21:59 | 105 | 30.75 |
| 09/28/2026 21:59 | 100 | 30.76 |
| 09/28/2026 21:59 | 199 | 30.75 |
| 09/28/2026 21:59 | 107 | 30.75 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 92 | 30.775 |
| 09/28/2026 21:59 | 26 | 30.79 |
| 09/28/2026 21:59 | 4 | 30.775 |
| 09/28/2026 21:59 | 4 | 30.775 |
| 09/28/2026 21:59 | 49 | 30.75 |
| 09/28/2026 21:59 | 100 | 30.775 |
| 09/28/2026 21:59 | 32 | 30.75 |
| 09/28/2026 21:59 | 22 | 30.77 |
| 09/28/2026 21:59 | 22 | 30.77 |
| 09/28/2026 21:59 | 100 | 30.785 |
| 09/28/2026 21:59 | 50 | 30.78 |
| 09/28/2026 21:59 | 1 | 30.78 |
| 09/28/2026 21:59 | 86 | 30.77 |
| 09/28/2026 21:59 | 12 | 30.77 |
| 09/28/2026 21:59 | 9 | 30.77 |
| 09/28/2026 21:59 | 1 | 30.77 |
| 09/28/2026 21:59 | 100 | 30.77 |
| 09/28/2026 21:59 | 9 | 30.75 |
| 09/28/2026 21:59 | 8 | 30.75 |
| 09/28/2026 21:59 | 99 | 30.77 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 1 | 30.75 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 25 | 30.76 |
| 09/28/2026 21:59 | 30 | 30.76 |
| 09/28/2026 21:59 | 10 | 30.755 |
| 09/28/2026 21:59 | 42 | 30.76 |
| 09/28/2026 21:59 | 86 | 30.755 |
| 09/28/2026 21:59 | 14 | 30.755 |
| 09/28/2026 21:59 | 1 | 30.75 |
| 09/28/2026 21:59 | 100 | 30.755 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 4 | 30.76 |
| 09/28/2026 21:59 | 13 | 30.765 |
| 09/28/2026 21:59 | 16 | 30.76 |
| 09/28/2026 21:59 | 4 | 30.76 |
| 09/28/2026 21:59 | 1 | 30.75 |
| 09/28/2026 21:59 | 100 | 30.75 |
| 09/28/2026 21:59 | 177 | 30.75 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 23 | 30.75 |
| 09/28/2026 21:59 | 56 | 30.78 |
| 09/28/2026 21:59 | 73 | 30.76 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 100 | 30.76 |
| 09/28/2026 21:59 | 27 | 30.77 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 64 | 30.76 |
| 09/28/2026 21:59 | 35 | 30.76 |
| 09/28/2026 21:59 | 1 | 30.76 |
| 09/28/2026 21:59 | 100 | 30.75 |
| 09/28/2026 21:59 | 4 | 30.74 |
| 09/28/2026 21:59 | 32 | 30.74 |
| 09/28/2026 21:58 | 4 | 30.74 |
| 09/28/2026 21:58 | 3 | 30.74 |
| 09/28/2026 21:58 | 2 | 30.74 |
| 09/28/2026 21:58 | 2 | 30.74 |
| 09/28/2026 21:58 | 66 | 30.73 |
| 09/28/2026 21:58 | 30 | 30.75 |
| 09/28/2026 21:58 | 100 | 30.75 |
| 09/28/2026 21:58 | 100 | 30.75 |
| 09/28/2026 21:58 | 51 | 30.76 |
| 09/28/2026 21:58 | 4 | 30.76 |
| 09/28/2026 21:58 | 30 | 30.77 |
| 09/28/2026 21:58 | 2 | 30.77 |
| 09/28/2026 21:58 | 31 | 30.76 |
| 09/28/2026 21:58 | 12 | 30.76 |
| 09/28/2026 21:58 | 100 | 30.76 |
| 09/28/2026 21:58 | 100 | 30.76 |
| 09/28/2026 21:58 | 148 | 30.75 |
| 09/28/2026 21:58 | 52 | 30.75 |
| 09/28/2026 21:58 | 1 | 30.74 |
| 09/28/2026 21:58 | 2 | 30.74 |
| 09/28/2026 21:58 | 98 | 30.74 |
| 09/28/2026 21:58 | 2 | 30.735 |
| 09/28/2026 21:58 | 100 | 30.74 |
| 09/28/2026 21:58 | 30 | 30.74 |
| 09/28/2026 21:58 | 200 | 30.74 |
| 09/28/2026 21:58 | 20 | 30.74 |
| 09/28/2026 21:58 | 1 | 30.74 |
| 09/28/2026 21:58 | 100 | 30.74 |
| 09/28/2026 21:57 | 4 | 30.75 |
| 09/28/2026 21:57 | 96 | 30.75 |
| 09/28/2026 21:57 | 2 | 30.745 |
| 09/28/2026 21:57 | 2 | 30.745 |
| 09/28/2026 21:57 | 19 | 30.73 |
| 09/28/2026 21:57 | 93 | 30.76 |
| 09/28/2026 21:57 | 3 | 30.745 |
| 09/28/2026 21:57 | 4 | 30.745 |
| 09/28/2026 21:57 | 1 | 30.74 |
| 09/28/2026 21:57 | 30 | 30.74 |
| 09/28/2026 21:57 | 100 | 30.74 |
| 09/28/2026 21:57 | 100 | 30.74 |
| 09/28/2026 21:57 | 2 | 30.74 |
| 09/28/2026 21:57 | 100 | 30.74 |
| 09/28/2026 21:57 | 22 | 30.74 |
| 09/28/2026 21:57 | 8 | 30.74 |
| 09/28/2026 21:57 | 22 | 30.74 |
| 09/28/2026 21:56 | 74 | 30.76 |
| 09/28/2026 21:56 | 20 | 30.76 |
| 09/28/2026 21:56 | 30 | 30.76 |
| 09/28/2026 21:56 | 100 | 30.76 |
| 09/28/2026 21:56 | 300 | 30.76 |
| 09/28/2026 21:56 | 100 | 30.76 |
| 09/28/2026 21:56 | 39 | 30.74 |
| 09/28/2026 21:56 | 20 | 30.76 |
| 09/28/2026 21:56 | 2 | 30.76 |
| 09/28/2026 21:56 | 2 | 30.76 |
| 09/28/2026 21:56 | 75 | 30.76 |
| 09/28/2026 21:56 | 2 | 30.76 |
| 09/28/2026 21:56 | 77 | 30.76 |
| 09/28/2026 21:56 | 83 | 30.76 |
| 09/28/2026 21:56 | 40 | 30.76 |
| 09/28/2026 21:56 | 3 | 30.76 |
| 09/28/2026 21:56 | 25 | 30.76 |
| 09/28/2026 21:56 | 2 | 30.76 |
| 09/28/2026 21:56 | 12 | 30.76 |
| 09/28/2026 21:56 | 10 | 30.76 |
| 09/28/2026 21:56 | 9 | 30.76 |
| 09/28/2026 21:56 | 9 | 30.76 |
| 09/28/2026 21:56 | 9 | 30.76 |
| 09/28/2026 21:56 | 4 | 30.76 |
| 09/28/2026 21:56 | 96 | 30.76 |
| 09/28/2026 21:56 | 4 | 30.75 |
| 09/28/2026 21:55 | 41 | 30.73 |
| 09/28/2026 21:55 | 3 | 30.74 |
| 09/28/2026 21:55 | 2 | 30.74 |
| 09/28/2026 21:55 | 2 | 30.74 |
| 09/28/2026 21:55 | 1 | 30.74 |
| 09/28/2026 21:55 | 1 | 30.74 |
| 09/28/2026 21:54 | 1 | 30.77 |
| 09/28/2026 21:54 | 2 | 30.78 |
| 09/28/2026 21:54 | 38 | 30.78 |
| 09/28/2026 21:52 | 28 | 30.79 |
| 09/28/2026 21:52 | 2 | 30.81 |
| 09/28/2026 21:52 | 1 | 30.82 |
| 09/28/2026 21:52 | 100 | 30.82 |
| 09/28/2026 21:52 | 3 | 30.82 |
| 09/28/2026 21:52 | 40 | 30.83 |
| 09/28/2026 21:51 | 100 | 30.84 |
| 09/28/2026 21:50 | 2 | 30.795 |
| 09/28/2026 21:48 | 32 | 30.79 |
| 09/28/2026 21:48 | 68 | 30.79 |
| 09/28/2026 21:47 | 95 | 30.80 |
| 09/28/2026 21:47 | 105 | 30.80 |
| 09/28/2026 21:47 | 91 | 30.80 |
| 09/28/2026 21:47 | 100 | 30.82 |
| 09/28/2026 21:47 | 1 | 30.82 |
| 09/28/2026 21:47 | 1 | 30.82 |
| 09/28/2026 21:46 | 3 | 30.79 |
| 09/28/2026 21:46 | 2 | 30.79 |
| 09/28/2026 21:46 | 1 | 30.79 |
| 09/28/2026 21:45 | 100 | 30.78 |
| 09/28/2026 21:45 | 100 | 30.78 |
| 09/28/2026 21:43 | 100 | 30.80 |
| 09/28/2026 21:41 | 100 | 30.81 |
| 09/28/2026 21:41 | 3 | 30.81 |
| 09/28/2026 21:41 | 20 | 30.82 |
| 09/28/2026 21:41 | 1 | 30.82 |
| 09/28/2026 21:41 | 2 | 30.82 |
| 09/28/2026 21:39 | 3 | 30.78 |
| 09/28/2026 21:39 | 3 | 30.78 |
| 09/28/2026 21:39 | 49 | 30.76 |
| 09/28/2026 21:39 | 100 | 30.77 |
| 09/28/2026 21:38 | 9 | 30.78 |
| 09/28/2026 21:38 | 1 | 30.78 |
| 09/28/2026 21:35 | 3 | 30.81 |
| 09/28/2026 21:35 | 34 | 30.81 |
| 09/28/2026 21:35 | 2 | 30.81 |
| 09/28/2026 21:35 | 1 | 30.81 |
| 09/28/2026 21:35 | 1 | 30.81 |
| 09/28/2026 21:35 | 1 | 30.81 |
| 09/28/2026 21:35 | 1 | 30.81 |
| 09/28/2026 21:35 | 1 | 30.81 |
| 09/28/2026 21:35 | 2 | 30.81 |
| 09/28/2026 21:35 | 3 | 30.81 |
| 09/28/2026 21:35 | 1 | 30.81 |
| 09/28/2026 21:35 | 1 | 30.81 |
| 09/28/2026 21:35 | 3 | 30.805 |
| 09/28/2026 21:35 | 1 | 30.80 |
| 09/28/2026 21:35 | 1 | 30.80 |
| 09/28/2026 21:35 | 1 | 30.80 |
| 09/28/2026 21:35 | 3 | 30.80 |
| 09/28/2026 21:35 | 10 | 30.80 |
| 09/28/2026 21:35 | 3 | 30.80 |
| 09/28/2026 21:34 | 1 | 30.78 |
| 09/28/2026 21:34 | 1 | 30.76 |
| 09/28/2026 21:31 | 3 | 30.765 |
| 09/28/2026 21:31 | 100 | 30.75 |
| 09/28/2026 21:31 | 100 | 30.76 |
| 09/28/2026 21:30 | 1 | 30.76 |
| 09/28/2026 21:30 | 1 | 30.76 |
| 09/28/2026 21:29 | 1 | 30.76 |
| 09/28/2026 21:26 | 98 | 30.75 |
| 09/28/2026 21:26 | 100 | 30.76 |
| 09/28/2026 21:26 | 189 | 30.77 |
| 09/28/2026 21:26 | 100 | 30.78 |
| 09/28/2026 21:22 | 23 | 30.78 |
| 09/28/2026 21:22 | 32 | 30.78 |
| 09/28/2026 21:22 | 110 | 30.80 |
| 09/28/2026 21:22 | 1 | 30.79 |
| 09/28/2026 21:22 | 40 | 30.79 |
| 09/28/2026 21:22 | 4 | 30.79 |
| 09/28/2026 21:22 | 10 | 30.79 |
| 09/28/2026 21:22 | 1 | 30.79 |
| 09/28/2026 21:22 | 1 | 30.79 |
| 09/28/2026 21:22 | 1 | 30.77 |
| 09/28/2026 21:20 | 25 | 30.76 |
| 09/28/2026 21:19 | 41 | 30.76 |
| 09/28/2026 21:16 | 1 | 30.765 |
| 09/28/2026 21:14 | 23 | 30.80 |
| 09/28/2026 21:11 | 100 | 30.76 |
| 09/28/2026 21:11 | 200 | 30.77 |
| 09/28/2026 21:11 | 100 | 30.79 |
| 09/28/2026 21:11 | 1 | 30.79 |
| 09/28/2026 21:11 | 1 | 30.78 |
| 09/28/2026 21:10 | 1 | 30.79 |
| 09/28/2026 21:10 | 60 | 30.80 |
| 09/28/2026 21:10 | 199 | 30.80 |
| 09/28/2026 21:09 | 2 | 30.81 |
| 09/28/2026 21:09 | 1 | 30.81 |
| 09/28/2026 21:07 | 50 | 30.81 |
| 09/28/2026 21:06 | 11 | 30.83 |
| 09/28/2026 21:04 | 1 | 30.81 |
| 09/28/2026 21:04 | 43 | 30.83 |
| 09/28/2026 21:00 | 1 | 30.85 |
| 09/28/2026 20:59 | 1 | 30.82 |
| 09/28/2026 20:57 | 36 | 30.81 |
| 09/28/2026 20:57 | 40 | 30.81 |
| 09/28/2026 20:57 | 100 | 30.81 |
| 09/28/2026 20:57 | 24 | 30.82 |
| 09/28/2026 20:57 | 100 | 30.82 |
| 09/28/2026 20:57 | 40 | 30.82 |
| 09/28/2026 20:54 | 1 | 30.84 |
| 09/28/2026 20:54 | 2 | 30.84 |
| 09/28/2026 20:51 | 40 | 30.86 |
| 09/28/2026 20:48 | 30 | 30.88 |
| 09/28/2026 20:48 | 2 | 30.87 |
| 09/28/2026 20:45 | 28 | 30.88 |
| 09/28/2026 20:45 | 2 | 30.88 |
| 09/28/2026 20:42 | 32 | 30.885 |
| 09/28/2026 20:42 | 10 | 30.89 |
| 09/28/2026 20:42 | 3 | 30.89 |
| 09/28/2026 20:40 | 38 | 30.88 |
| 09/28/2026 20:40 | 11 | 30.89 |
| 09/28/2026 20:39 | 2 | 30.88 |
| 09/28/2026 20:38 | 1 | 30.88 |
| 09/28/2026 20:37 | 1 | 30.88 |
| 09/28/2026 20:36 | 40 | 30.91 |
| 09/28/2026 20:36 | 3 | 30.91 |
| 09/28/2026 20:36 | 1 | 30.91 |
| 09/28/2026 20:35 | 1 | 30.88 |
| 09/28/2026 20:34 | 1 | 30.88 |
| 09/28/2026 20:33 | 1 | 30.88 |
| 09/28/2026 20:29 | 1 | 30.86 |
| 09/28/2026 20:29 | 100 | 30.86 |
| 09/28/2026 20:23 | 1 | 30.87 |
| 09/28/2026 20:23 | 100 | 30.87 |
| 09/28/2026 20:23 | 34 | 30.87 |
| 09/28/2026 20:21 | 1 | 30.91 |
| 09/28/2026 20:21 | 2 | 30.91 |
| 09/28/2026 20:21 | 2 | 30.91 |
| 09/28/2026 20:21 | 1 | 30.91 |
| 09/28/2026 20:21 | 34 | 30.91 |
| 09/28/2026 20:21 | 25 | 30.91 |
| 09/28/2026 20:21 | 1 | 30.91 |
| 09/28/2026 20:21 | 3 | 30.91 |
| 09/28/2026 20:21 | 20 | 30.91 |
| 09/28/2026 20:21 | 1 | 30.91 |
| 09/28/2026 20:21 | 1 | 30.91 |
| 09/28/2026 20:21 | 1 | 30.91 |
| 09/28/2026 20:19 | 1 | 30.87 |
| 09/28/2026 20:18 | 1 | 30.89 |
| 09/28/2026 20:10 | 24 | 30.90 |
| 09/28/2026 20:08 | 1 | 30.86 |
| 09/28/2026 20:02 | 10 | 30.89 |
| 09/28/2026 20:00 | 24 | 30.91 |
| 09/28/2026 19:59 | 4 | 30.97 |
| 09/28/2026 19:54 | 4 | 30.99 |
| 09/28/2026 19:52 | 25 | 30.98 |
| 09/28/2026 19:52 | 25 | 30.98 |
| 09/28/2026 19:50 | 4 | 31.01 |
| 09/28/2026 19:47 | 3 | 31.00 |
| 09/28/2026 19:47 | 22 | 31.00 |
| 09/28/2026 19:47 | 18 | 31.00 |
| 09/28/2026 19:47 | 100 | 31.00 |
| 09/28/2026 19:38 | 100 | 30.97 |
| 09/28/2026 19:38 | 94 | 30.97 |
| 09/28/2026 19:38 | 6 | 30.97 |
| 09/28/2026 19:38 | 100 | 30.96 |
| 09/28/2026 19:38 | 23 | 30.95 |
| 09/28/2026 19:38 | 7 | 30.96 |
| 09/28/2026 19:38 | 100 | 30.96 |
| 09/28/2026 19:38 | 42 | 30.94 |
| 09/28/2026 19:38 | 80 | 30.94 |
| 09/28/2026 19:38 | 1 | 30.94 |
| 09/28/2026 19:38 | 10 | 30.94 |
| 09/28/2026 19:38 | 1 | 30.94 |
| 09/28/2026 19:37 | 16 | 30.90 |
| 09/28/2026 19:37 | 1 | 30.90 |
| 09/28/2026 19:36 | 10 | 30.92 |
| 09/28/2026 19:36 | 8 | 30.95 |
| 09/28/2026 19:36 | 1 | 30.95 |
| 09/28/2026 19:35 | 1 | 30.96 |
| 09/28/2026 19:35 | 1 | 30.96 |
| 09/28/2026 19:34 | 5 | 30.99 |
| 09/28/2026 19:34 | 1 | 30.94 |
| 09/28/2026 19:33 | 2 | 30.95 |
| 09/28/2026 19:23 | 78 | 30.92 |
| 09/28/2026 19:23 | 22 | 30.92 |
| 09/28/2026 19:14 | 100 | 30.97 |
| 09/28/2026 19:14 | 1 | 30.98 |
| 09/28/2026 19:11 | 11 | 31.00 |
| 09/28/2026 19:11 | 5 | 31.00 |
| 09/28/2026 19:11 | 4 | 31.00 |
| 09/28/2026 19:11 | 25 | 30.98 |
| 09/28/2026 19:11 | 100 | 30.98 |
| 09/28/2026 19:11 | 100 | 30.98 |
| 09/28/2026 19:11 | 100 | 31.01 |
| 09/28/2026 19:11 | 100 | 31.03 |
| 09/28/2026 19:11 | 24 | 30.98 |
| 09/28/2026 19:11 | 11 | 30.98 |
| 09/28/2026 19:11 | 100 | 31.01 |
| 09/28/2026 19:11 | 10 | 30.98 |
| 09/28/2026 19:11 | 1 | 30.96 |
| 09/28/2026 19:11 | 1 | 30.96 |
| 09/28/2026 19:11 | 1 | 30.95 |
| 09/28/2026 19:11 | 25 | 30.95 |
| 09/28/2026 19:11 | 1 | 30.95 |
| 09/28/2026 19:11 | 1 | 30.95 |
| 09/28/2026 19:11 | 3 | 30.95 |
| 09/28/2026 19:11 | 1 | 30.95 |
| 09/28/2026 19:11 | 11 | 30.94 |
| 09/28/2026 19:05 | 10 | 30.93 |
| 09/28/2026 19:05 | 5 | 30.93 |
| 09/28/2026 19:04 | 1 | 30.89 |
| 09/28/2026 18:47 | 29 | 30.89 |
| 09/28/2026 18:45 | 1 | 30.91 |
| 09/28/2026 18:45 | 1 | 30.91 |
| 09/28/2026 18:45 | 1 | 30.91 |
| 09/28/2026 18:45 | 1 | 30.91 |
| 09/28/2026 18:45 | 20 | 30.91 |
| 09/28/2026 18:45 | 5 | 30.91 |
| 09/28/2026 18:45 | 34 | 30.90 |
| 09/28/2026 18:45 | 1 | 30.90 |
| 09/28/2026 18:45 | 33 | 30.89 |
| 09/28/2026 18:45 | 80 | 30.87 |
| 09/28/2026 18:45 | 100 | 30.87 |
| 09/28/2026 18:41 | 4 | 30.86 |
| 09/28/2026 18:31 | 20 | 30.955 |
| 09/28/2026 18:27 | 40 | 31.03 |
| 09/28/2026 18:25 | 1 | 30.87 |
| 09/28/2026 18:25 | 99 | 30.87 |
| 09/28/2026 18:25 | 10 | 30.87 |
| 09/28/2026 18:25 | 1 | 30.88 |
| 09/28/2026 18:25 | 1 | 30.89 |
| 09/28/2026 18:25 | 20 | 30.91 |
| 09/28/2026 18:25 | 20 | 30.91 |
| 09/28/2026 18:25 | 1 | 30.93 |
| 09/28/2026 18:25 | 100 | 30.93 |
| 09/28/2026 18:25 | 33 | 30.93 |
| 09/28/2026 18:25 | 342 | 30.93 |
| 09/28/2026 18:25 | 1 | 30.94 |
| 09/28/2026 18:25 | 14 | 30.96 |
| 09/28/2026 18:24 | 25 | 30.97 |
| 09/28/2026 18:24 | 100 | 30.97 |
| 09/28/2026 18:24 | 25 | 30.97 |
| 09/28/2026 18:24 | 25 | 30.97 |
| 09/28/2026 18:24 | 25 | 30.96 |
| 09/28/2026 18:22 | 92 | 30.905 |
| 09/28/2026 18:20 | 4 | 30.90 |
| 09/28/2026 18:20 | 1 | 30.90 |
| 09/28/2026 18:20 | 5 | 30.89 |
| 09/28/2026 18:20 | 44 | 30.88 |
| 09/28/2026 18:20 | 56 | 30.88 |
| 09/28/2026 18:20 | 25 | 30.87 |
| 09/28/2026 18:20 | 75 | 30.87 |
| 09/28/2026 18:20 | 1 | 30.85 |
| 09/28/2026 18:20 | 1 | 30.85 |
| 09/28/2026 18:20 | 1 | 30.83 |
| 09/28/2026 18:17 | 24 | 30.78 |
| 09/28/2026 18:16 | 9 | 30.81 |
| 09/28/2026 18:16 | 25 | 30.80 |
| 09/28/2026 18:16 | 9 | 30.80 |
| 09/28/2026 18:16 | 1 | 30.79 |
| 09/28/2026 18:16 | 1 | 30.79 |
| 09/28/2026 18:16 | 10 | 30.74 |
| 09/28/2026 18:16 | 2 | 30.74 |
| 09/28/2026 18:16 | 3 | 30.74 |
| 09/28/2026 18:16 | 3 | 30.74 |
| 09/28/2026 18:11 | 20 | 30.73 |
| 09/28/2026 18:11 | 180 | 30.74 |
| 09/28/2026 18:10 | 1 | 30.74 |
| 09/28/2026 18:09 | 3 | 30.74 |
| 09/28/2026 18:09 | 2 | 30.74 |
| 09/28/2026 18:09 | 3 | 30.74 |
| 09/28/2026 18:09 | 3 | 30.74 |
| 09/28/2026 18:09 | 3 | 30.74 |
| 09/28/2026 18:03 | 1 | 30.74 |
| 09/28/2026 18:03 | 4 | 30.74 |
| 09/28/2026 18:03 | 1 | 30.74 |
| 09/28/2026 18:01 | 100 | 30.77 |
| 09/28/2026 18:00 | 23 | 30.77 |
| 09/28/2026 18:00 | 100 | 30.78 |
| 09/28/2026 18:00 | 16 | 30.78 |
| 09/28/2026 18:00 | 25 | 30.80 |
| 09/28/2026 17:58 | 1 | 30.79 |
| 09/28/2026 17:57 | 1 | 30.79 |
| 09/28/2026 17:56 | 15 | 30.80 |
| 09/28/2026 17:54 | 1 | 30.79 |
| 09/28/2026 17:54 | 88 | 30.78 |
| 09/28/2026 17:54 | 12 | 30.78 |
| 09/28/2026 17:54 | 40 | 30.78 |
| 09/28/2026 17:51 | 1 | 30.78 |
| 09/28/2026 17:49 | 1 | 30.79 |
| 09/28/2026 17:49 | 3 | 30.79 |
| 09/28/2026 17:49 | 1 | 30.79 |
| 09/28/2026 17:48 | 1 | 30.79 |
| 09/28/2026 17:47 | 19 | 30.79 |
| 09/28/2026 17:47 | 39 | 30.79 |
| 09/28/2026 17:38 | 1 | 30.79 |
| 09/28/2026 17:37 | 1 | 30.80 |
| 09/28/2026 17:37 | 1 | 30.80 |
| 09/28/2026 17:34 | 17 | 30.79 |
| 09/28/2026 17:33 | 100 | 30.82 |
| 09/28/2026 17:33 | 19 | 30.83 |
| 09/28/2026 17:33 | 1 | 30.83 |
| 09/28/2026 17:33 | 9 | 30.85 |
| 09/28/2026 17:32 | 1 | 30.85 |
| 09/28/2026 17:32 | 1 | 30.85 |
| 09/28/2026 17:31 | 1 | 30.85 |
| 09/28/2026 17:31 | 49 | 30.85 |
| 09/28/2026 17:30 | 32 | 30.89 |
| 09/28/2026 17:30 | 1 | 30.89 |
| 09/28/2026 17:29 | 87 | 30.82 |
| 09/28/2026 17:29 | 100 | 30.83 |
| 09/28/2026 17:26 | 25 | 30.85 |
| 09/28/2026 17:26 | 25 | 30.85 |
| 09/28/2026 17:25 | 5 | 30.89 |
| 09/28/2026 17:25 | 5 | 30.88 |
| 09/28/2026 17:25 | 33 | 30.88 |
| 09/28/2026 17:25 | 33 | 30.87 |
| 09/28/2026 17:24 | 71 | 30.865 |
| 09/28/2026 17:24 | 2 | 30.86 |
| 09/28/2026 17:23 | 1 | 30.85 |
| 09/28/2026 17:23 | 100 | 30.85 |
| 09/28/2026 17:23 | 10 | 30.85 |
| 09/28/2026 17:23 | 3 | 30.85 |
| 09/28/2026 17:23 | 1 | 30.80 |
| 09/28/2026 17:20 | 1 | 30.81 |
| 09/28/2026 17:18 | 1 | 30.78 |
| 09/28/2026 17:10 | 10 | 30.87 |
| 09/28/2026 17:10 | 25 | 30.86 |
| 09/28/2026 17:10 | 10 | 30.86 |
| 09/28/2026 17:09 | 1 | 30.87 |
| 09/28/2026 17:09 | 26 | 30.86 |
| 09/28/2026 17:09 | 80 | 30.81 |
| 09/28/2026 17:09 | 33 | 30.84 |
| 09/28/2026 17:09 | 1 | 30.84 |
| 09/28/2026 17:09 | 80 | 30.84 |
| 09/28/2026 17:09 | 19 | 30.84 |
| 09/28/2026 17:09 | 1 | 30.79 |
| 09/28/2026 17:08 | 1 | 30.79 |
| 09/28/2026 17:07 | 1 | 30.79 |
| 09/28/2026 17:06 | 1 | 30.78 |
| 09/28/2026 17:06 | 1 | 30.78 |
| 09/28/2026 17:04 | 1 | 30.76 |
| 09/28/2026 17:03 | 1 | 30.76 |
| 09/28/2026 17:01 | 100 | 30.82 |
| 09/28/2026 17:01 | 200 | 30.82 |
| 09/28/2026 17:01 | 9 | 30.83 |
| 09/28/2026 17:01 | 1 | 30.83 |
| 09/28/2026 17:01 | 5 | 30.83 |
| 09/28/2026 17:00 | 1 | 30.83 |
| 09/28/2026 16:58 | 2 | 30.84 |
| 09/28/2026 16:57 | 1 | 30.84 |
| 09/28/2026 16:57 | 4 | 30.84 |
| 09/28/2026 16:57 | 1 | 30.84 |
| 09/28/2026 16:57 | 1 | 30.84 |
| 09/28/2026 16:57 | 2 | 30.84 |
| 09/28/2026 16:56 | 1 | 30.84 |
| 09/28/2026 16:56 | 100 | 30.84 |
| 09/28/2026 16:56 | 1 | 30.85 |
| 09/28/2026 16:56 | 152 | 30.85 |
| 09/28/2026 16:56 | 48 | 30.85 |
| 09/28/2026 16:56 | 2 | 30.85 |
| 09/28/2026 16:56 | 7 | 30.85 |
| 09/28/2026 16:55 | 5 | 30.85 |
| 09/28/2026 16:54 | 1 | 30.86 |
| 09/28/2026 16:50 | 1 | 30.90 |
| 09/28/2026 16:50 | 1 | 30.90 |
| 09/28/2026 16:50 | 15 | 30.90 |
| 09/28/2026 16:50 | 17 | 30.90 |
| 09/28/2026 16:50 | 22 | 30.90 |
| 09/28/2026 16:50 | 20 | 30.90 |
| 09/28/2026 16:50 | 10 | 30.90 |
| 09/28/2026 16:50 | 29 | 30.89 |
| 09/28/2026 16:50 | 3 | 30.89 |
| 09/28/2026 16:50 | 40 | 30.89 |
| 09/28/2026 16:50 | 12 | 30.88 |
| 09/28/2026 16:49 | 1 | 30.86 |
| 09/28/2026 16:49 | 2 | 30.86 |
| 09/28/2026 16:49 | 3 | 30.87 |
| 09/28/2026 16:49 | 99 | 30.87 |
| 09/28/2026 16:49 | 3 | 30.87 |
| 09/28/2026 16:49 | 99 | 30.87 |
| 09/28/2026 16:49 | 1 | 30.87 |
| 09/28/2026 16:49 | 2 | 30.88 |
| 09/28/2026 16:49 | 1 | 30.88 |
| 09/28/2026 16:49 | 2 | 30.88 |
| 09/28/2026 16:49 | 1 | 30.88 |
| 09/28/2026 16:48 | 1 | 30.88 |
| 09/28/2026 16:48 | 1 | 30.88 |
| 09/28/2026 16:44 | 64 | 30.98 |
| 09/28/2026 16:44 | 1 | 30.97 |
| 09/28/2026 16:44 | 40 | 30.97 |
| 09/28/2026 16:44 | 5 | 30.96 |
| 09/28/2026 16:44 | 17 | 30.96 |
| 09/28/2026 16:43 | 103 | 30.86 |
| 09/28/2026 16:43 | 40 | 30.86 |
| 09/28/2026 16:43 | 25 | 30.87 |
| 09/28/2026 16:43 | 32 | 30.88 |
| 09/28/2026 16:40 | 10 | 30.88 |
| 09/28/2026 16:38 | 66 | 30.92 |
| 09/28/2026 16:38 | 34 | 30.92 |
| 09/28/2026 16:38 | 1 | 30.93 |
| 09/28/2026 16:38 | 1 | 30.93 |
| 09/28/2026 16:38 | 1 | 30.93 |
| 09/28/2026 16:26 | 27 | 31.06 |
| 09/28/2026 16:26 | 100 | 30.86 |
| 09/28/2026 16:26 | 200 | 30.87 |
| 09/28/2026 16:26 | 10 | 31.06 |
| 09/28/2026 16:26 | 2 | 30.99 |
| 09/28/2026 16:26 | 15 | 30.99 |
| 09/28/2026 16:26 | 1 | 30.99 |
| 09/28/2026 16:26 | 2 | 31.00 |
| 09/28/2026 16:26 | 17 | 31.01 |
| 09/28/2026 16:26 | 40 | 31.01 |
| 09/28/2026 16:26 | 40 | 31.02 |
| 09/28/2026 16:26 | 100 | 31.02 |
| 09/28/2026 16:25 | 8 | 31.01 |
| 09/28/2026 16:25 | 112 | 31.01 |
| 09/28/2026 16:16 | 26 | 30.93 |
| 09/28/2026 16:16 | 134 | 30.93 |
| 09/28/2026 16:12 | 30 | 30.89 |
| 09/28/2026 16:11 | 2 | 31.09 |
| 09/28/2026 16:10 | 2 | 31.14 |
| 09/28/2026 16:08 | 9 | 31.005 |
| 09/28/2026 16:07 | 1 | 30.99 |
| 09/28/2026 16:07 | 15 | 30.99 |
| 09/28/2026 16:07 | 7 | 30.93 |
| 09/28/2026 16:07 | 100 | 30.93 |
| 09/28/2026 16:07 | 100 | 31.01 |
| 09/28/2026 16:07 | 1 | 31.01 |
| 09/28/2026 16:07 | 100 | 31.00 |
| 09/28/2026 16:07 | 100 | 30.98 |
| 09/28/2026 16:07 | 200 | 30.98 |
| 09/28/2026 16:07 | 2 | 30.99 |
| 09/28/2026 16:07 | 40 | 30.99 |
| 09/28/2026 16:07 | 80 | 30.99 |
| 09/28/2026 16:07 | 100 | 30.99 |
| 09/28/2026 16:07 | 66 | 30.98 |
| 09/28/2026 16:07 | 6 | 30.94 |
| 09/28/2026 16:07 | 36 | 30.94 |
| 09/28/2026 16:07 | 64 | 30.94 |
| 09/28/2026 16:07 | 1 | 30.69 |
| 09/28/2026 16:03 | 1 | 30.70 |
| 09/28/2026 16:03 | 1 | 30.74 |
| 09/28/2026 16:03 | 1 | 30.76 |
| 09/28/2026 16:03 | 1 | 30.76 |
| 09/28/2026 16:03 | 23 | 30.76 |
| 09/28/2026 16:03 | 1 | 30.75 |
| 09/28/2026 16:02 | 2 | 30.955 |
| 09/28/2026 15:55 | 1 | 30.87 |
| 09/28/2026 15:35 | 35 | 30.88 |
| 09/28/2026 15:30 | 66 | 31.14 |
| 09/28/2026 15:30 | 1207 | 31.14 |
| 09/28/2026 15:30 | 1207 | 31.14 |