Zoom Com Rg-A
ZM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
89.76
-0.12 ( -0.13% )
89.76
100
89.80
4'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 89.76
07/10/2026 23:31 10 89.90
07/10/2026 23:22 100 89.76
07/10/2026 23:20 � 89.76
07/10/2026 22:52 31 89.80
07/10/2026 22:52 50 89.80
07/10/2026 22:40 1 89.80
07/10/2026 22:40 1 89.80
07/10/2026 22:40 1 89.80
07/10/2026 22:40 3 89.80
07/10/2026 22:40 1 89.80
07/10/2026 22:40 11 89.80
07/10/2026 22:40 5 89.80
07/10/2026 22:30 � 89.76
07/10/2026 22:00 � 89.76
07/10/2026 22:00 309514 89.76
07/10/2026 21:59 3 89.78
07/10/2026 21:59 100 89.78
07/10/2026 21:59 100 89.79
07/10/2026 21:59 1 89.79
07/10/2026 21:59 1 89.77
07/10/2026 21:59 2 89.79
07/10/2026 21:59 1 89.77
07/10/2026 21:59 1 89.77
07/10/2026 21:59 1 89.79
07/10/2026 21:59 16 89.76
07/10/2026 21:59 22 89.78
07/10/2026 21:59 28 89.75
07/10/2026 21:59 2 89.77
07/10/2026 21:59 86 89.78
07/10/2026 21:59 14 89.78
07/10/2026 21:59 65 89.76
07/10/2026 21:59 26 89.76
07/10/2026 21:59 1 89.78
07/10/2026 21:59 1 89.78
07/10/2026 21:59 1 89.78
07/10/2026 21:59 1 89.755
07/10/2026 21:59 1 89.755
07/10/2026 21:59 1 89.755
07/10/2026 21:59 13 89.755
07/10/2026 21:59 2 89.755
07/10/2026 21:59 1 89.755
07/10/2026 21:59 5 89.755
07/10/2026 21:59 4 89.755
07/10/2026 21:59 1 89.75
07/10/2026 21:59 22 89.75
07/10/2026 21:59 17 89.75
07/10/2026 21:59 47 89.75
07/10/2026 21:59 5 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 45 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 15 89.76
07/10/2026 21:59 10 89.76
07/10/2026 21:59 9 89.80
07/10/2026 21:59 40 89.78
07/10/2026 21:59 100 89.78
07/10/2026 21:59 100 89.78
07/10/2026 21:59 209 89.79
07/10/2026 21:59 240 89.78
07/10/2026 21:59 30 89.78
07/10/2026 21:59 200 89.78
07/10/2026 21:59 100 89.78
07/10/2026 21:59 45 89.75
07/10/2026 21:59 1 89.76
07/10/2026 21:59 1 89.765
07/10/2026 21:59 1 89.765
07/10/2026 21:59 1 89.75
07/10/2026 21:59 47 89.75
07/10/2026 21:59 6 89.77
07/10/2026 21:59 28 89.75
07/10/2026 21:59 47 89.75
07/10/2026 21:59 3 89.75
07/10/2026 21:59 1 89.76
07/10/2026 21:59 138 89.76
07/10/2026 21:59 62 89.76
07/10/2026 21:59 99 89.76
07/10/2026 21:59 2 89.78
07/10/2026 21:59 2 89.78
07/10/2026 21:59 1 89.78
07/10/2026 21:59 47 89.79
07/10/2026 21:59 97 89.79
07/10/2026 21:59 1 89.76
07/10/2026 21:59 1 89.77
07/10/2026 21:59 3 89.79
07/10/2026 21:59 20 89.77
07/10/2026 21:59 1 89.80
07/10/2026 21:59 80 89.80
07/10/2026 21:59 72 89.80
07/10/2026 21:59 57 89.77
07/10/2026 21:59 100 89.77
07/10/2026 21:59 140 89.785
07/10/2026 21:59 1 89.80
07/10/2026 21:59 1 89.80
07/10/2026 21:59 1 89.785
07/10/2026 21:59 23 89.80
07/10/2026 21:59 66 89.79
07/10/2026 21:59 4 89.78
07/10/2026 21:59 1 89.79
07/10/2026 21:59 1 89.79
07/10/2026 21:59 4 89.79
07/10/2026 21:59 22 89.79
07/10/2026 21:59 5 89.79
07/10/2026 21:59 1 89.79
07/10/2026 21:59 21 89.77
07/10/2026 21:59 1 89.77
07/10/2026 21:59 1 89.77
07/10/2026 21:59 2 89.80
07/10/2026 21:59 1 89.80
07/10/2026 21:59 3 89.79
07/10/2026 21:59 1 89.77
07/10/2026 21:59 1 89.77
07/10/2026 21:59 1 89.77
07/10/2026 21:59 28 89.77
07/10/2026 21:59 18 89.77
07/10/2026 21:59 11 89.77
07/10/2026 21:59 10 89.77
07/10/2026 21:59 70 89.77
07/10/2026 21:59 5 89.77
07/10/2026 21:59 1 89.76
07/10/2026 21:59 116 89.76
07/10/2026 21:59 1 89.80
07/10/2026 21:59 10 89.80
07/10/2026 21:59 8 89.80
07/10/2026 21:59 6 89.80
07/10/2026 21:59 16 89.80
07/10/2026 21:59 13 89.80
07/10/2026 21:59 4 89.80
07/10/2026 21:59 4 89.80
07/10/2026 21:59 4 89.80
07/10/2026 21:59 39 89.80
07/10/2026 21:59 3 89.80
07/10/2026 21:59 2 89.80
07/10/2026 21:59 18 89.76
07/10/2026 21:59 96 89.76
07/10/2026 21:59 2 89.80
07/10/2026 21:59 3 89.78
07/10/2026 21:59 4 89.76
07/10/2026 21:59 1 89.80
07/10/2026 21:59 2 89.78
07/10/2026 21:59 92 89.80
07/10/2026 21:59 120 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 125 89.80
07/10/2026 21:59 240 89.795
07/10/2026 21:59 1 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 59 89.80
07/10/2026 21:59 2 89.79
07/10/2026 21:59 100 89.78
07/10/2026 21:59 1 89.78
07/10/2026 21:59 56 89.78
07/10/2026 21:59 16 89.77
07/10/2026 21:59 44 89.77
07/10/2026 21:59 4 89.77
07/10/2026 21:59 6 89.77
07/10/2026 21:59 2 89.755
07/10/2026 21:59 1 89.755
07/10/2026 21:59 1 89.755
07/10/2026 21:59 1 89.755
07/10/2026 21:59 2 89.755
07/10/2026 21:59 14 89.76
07/10/2026 21:59 72 89.76
07/10/2026 21:59 28 89.76
07/10/2026 21:59 72 89.76
07/10/2026 21:59 28 89.76
07/10/2026 21:59 2 89.76
07/10/2026 21:59 70 89.76
07/10/2026 21:59 30 89.76
07/10/2026 21:59 70 89.76
07/10/2026 21:59 28 89.76
07/10/2026 21:59 2 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 25 89.76
07/10/2026 21:59 86 89.76
07/10/2026 21:59 14 89.76
07/10/2026 21:59 86 89.76
07/10/2026 21:59 14 89.76
07/10/2026 21:59 38 89.76
07/10/2026 21:59 48 89.76
07/10/2026 21:59 14 89.76
07/10/2026 21:59 86 89.76
07/10/2026 21:59 14 89.76
07/10/2026 21:59 48 89.76
07/10/2026 21:59 52 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 52 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 39 89.76
07/10/2026 21:59 61 89.76
07/10/2026 21:59 39 89.76
07/10/2026 21:59 61 89.76
07/10/2026 21:59 38 89.76
07/10/2026 21:59 1 89.76
07/10/2026 21:59 99 89.76
07/10/2026 21:59 1 89.76
07/10/2026 21:59 2 89.76
07/10/2026 21:59 2 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 26 89.76
07/10/2026 21:59 2 89.76
07/10/2026 21:59 9 89.755
07/10/2026 21:59 3 89.755
07/10/2026 21:59 5 89.755
07/10/2026 21:59 4 89.76
07/10/2026 21:59 66 89.76
07/10/2026 21:59 35 89.755
07/10/2026 21:59 38 89.755
07/10/2026 21:59 2 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 20 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 79 89.76
07/10/2026 21:59 20 89.76
07/10/2026 21:59 1 89.76
07/10/2026 21:59 56 89.76
07/10/2026 21:59 22 89.76
07/10/2026 21:59 3 89.76
07/10/2026 21:59 26 89.76
07/10/2026 21:59 32 89.76
07/10/2026 21:59 86 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 100 89.76
07/10/2026 21:59 14 89.76
07/10/2026 21:59 15 89.76
07/10/2026 21:59 56 89.76
07/10/2026 21:59 2 89.75
07/10/2026 21:59 6 89.75
07/10/2026 21:59 99 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 99 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 99 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 99 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 200 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 3 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 84 89.75
07/10/2026 21:59 27 89.75
07/10/2026 21:59 58 89.75
07/10/2026 21:59 50 89.725
07/10/2026 21:59 100 89.74
07/10/2026 21:59 100 89.74
07/10/2026 21:59 100 89.73
07/10/2026 21:59 4 89.74
07/10/2026 21:59 4 89.74
07/10/2026 21:59 100 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 99 89.75
07/10/2026 21:59 100 89.75
07/10/2026 21:59 100 89.75
07/10/2026 21:59 100 89.75
07/10/2026 21:59 1 89.75
07/10/2026 21:59 100 89.75
07/10/2026 21:59 200 89.75
07/10/2026 21:59 200 89.75
07/10/2026 21:59 100 89.75
07/10/2026 21:59 300 89.75
07/10/2026 21:59 100 89.77
07/10/2026 21:59 31 89.77
07/10/2026 21:59 69 89.77
07/10/2026 21:59 31 89.77
07/10/2026 21:59 69 89.77
07/10/2026 21:59 31 89.77
07/10/2026 21:59 69 89.77
07/10/2026 21:59 9 89.77
07/10/2026 21:59 100 89.77
07/10/2026 21:59 3 89.77
07/10/2026 21:59 63 89.78
07/10/2026 21:59 2 89.78
07/10/2026 21:59 300 89.78
07/10/2026 21:59 133 89.78
07/10/2026 21:59 100 89.78
07/10/2026 21:59 67 89.78
07/10/2026 21:59 37 89.78
07/10/2026 21:59 5 89.78
07/10/2026 21:59 21 89.78
07/10/2026 21:59 60 89.78
07/10/2026 21:59 19 89.78
07/10/2026 21:59 1 89.79
07/10/2026 21:59 1 89.78
07/10/2026 21:59 48 89.79
07/10/2026 21:59 52 89.79
07/10/2026 21:59 56 89.79
07/10/2026 21:59 5 89.79
07/10/2026 21:59 1 89.78
07/10/2026 21:59 50 89.78
07/10/2026 21:59 100 89.78
07/10/2026 21:59 100 89.79
07/10/2026 21:59 8 89.79
07/10/2026 21:59 17 89.79
07/10/2026 21:59 100 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 60 89.80
07/10/2026 21:59 1 89.81
07/10/2026 21:59 60 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 700 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 300 89.80
07/10/2026 21:59 59 89.80
07/10/2026 21:59 38 89.79
07/10/2026 21:59 38 89.79
07/10/2026 21:59 1 89.79
07/10/2026 21:59 57 89.79
07/10/2026 21:59 168 89.79
07/10/2026 21:59 160 89.79
07/10/2026 21:59 40 89.79
07/10/2026 21:59 4 89.80
07/10/2026 21:59 10 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 71 89.80
07/10/2026 21:59 29 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 71 89.80
07/10/2026 21:59 29 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 6 89.80
07/10/2026 21:59 10 89.80
07/10/2026 21:59 1 89.80
07/10/2026 21:59 100 89.80
07/10/2026 21:59 50 89.805
07/10/2026 21:59 59 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 126 89.81
07/10/2026 21:59 64 89.81
07/10/2026 21:59 58 89.81
07/10/2026 21:59 126 89.81
07/10/2026 21:59 70 89.81
07/10/2026 21:59 2 89.81
07/10/2026 21:59 20 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 81 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 300 89.81
07/10/2026 21:59 50 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 21 89.81
07/10/2026 21:59 79 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 21 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 51 89.81
07/10/2026 21:59 49 89.81
07/10/2026 21:59 11 89.81
07/10/2026 21:59 40 89.81
07/10/2026 21:59 40 89.81
07/10/2026 21:59 20 89.81
07/10/2026 21:59 40 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 20 89.81
07/10/2026 21:59 13 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 19 89.81
07/10/2026 21:59 3 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 91 89.81
07/10/2026 21:59 74 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 25 89.81
07/10/2026 21:59 2 89.81
07/10/2026 21:59 27 89.81
07/10/2026 21:59 96 89.81
07/10/2026 21:59 4 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 3 89.81
07/10/2026 21:59 3 89.81
07/10/2026 21:59 3 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 71 89.81
07/10/2026 21:59 2 89.81
07/10/2026 21:59 16 89.81
07/10/2026 21:59 56 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 1 89.81
07/10/2026 21:59 2 89.81
07/10/2026 21:59 2 89.81
07/10/2026 21:59 35 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 100 89.81
07/10/2026 21:59 3 89.815
07/10/2026 21:59 1 89.82
07/10/2026 21:59 24 89.82
07/10/2026 21:59 1 89.82
07/10/2026 21:59 6 89.82
07/10/2026 21:59 82 89.82
07/10/2026 21:59 18 89.82
07/10/2026 21:59 60 89.815
07/10/2026 21:59 40 89.815
07/10/2026 21:59 100 89.82
07/10/2026 21:59 60 89.82
07/10/2026 21:59 40 89.82
07/10/2026 21:59 60 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 6 89.82
07/10/2026 21:59 14 89.82
07/10/2026 21:59 6 89.82
07/10/2026 21:59 40 89.82
07/10/2026 21:59 1 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 96 89.82
07/10/2026 21:59 11 89.82
07/10/2026 21:59 134 89.82
07/10/2026 21:59 2 89.82
07/10/2026 21:59 1 89.82
07/10/2026 21:59 448 89.82
07/10/2026 21:59 351 89.82
07/10/2026 21:59 1 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 200 89.82
07/10/2026 21:59 100 89.825
07/10/2026 21:59 100 89.825
07/10/2026 21:59 100 89.825
07/10/2026 21:59 100 89.825
07/10/2026 21:59 1 89.83
07/10/2026 21:59 1 89.83
07/10/2026 21:59 100 89.83
07/10/2026 21:59 15 89.83
07/10/2026 21:59 4 89.83
07/10/2026 21:59 1 89.83
07/10/2026 21:59 8 89.83
07/10/2026 21:59 200 89.83
07/10/2026 21:59 100 89.83
07/10/2026 21:59 100 89.83
07/10/2026 21:59 5 89.84
07/10/2026 21:59 5 89.84
07/10/2026 21:59 21 89.84
07/10/2026 21:59 1 89.84
07/10/2026 21:59 610 89.84
07/10/2026 21:59 74 89.84
07/10/2026 21:59 300 89.84
07/10/2026 21:59 100 89.84
07/10/2026 21:59 57 89.84
07/10/2026 21:59 35 89.84
07/10/2026 21:59 100 89.84
07/10/2026 21:59 50 89.84
07/10/2026 21:59 100 89.83
07/10/2026 21:59 239 89.83
07/10/2026 21:59 2 89.83
07/10/2026 21:59 4 89.83
07/10/2026 21:59 2 89.83
07/10/2026 21:59 100 89.83
07/10/2026 21:59 40 89.83
07/10/2026 21:59 9 89.83
07/10/2026 21:59 100 89.83
07/10/2026 21:59 900 89.83
07/10/2026 21:59 300 89.83
07/10/2026 21:59 4 89.83
07/10/2026 21:59 16 89.83
07/10/2026 21:59 10 89.83
07/10/2026 21:59 12 89.82
07/10/2026 21:59 1 89.82
07/10/2026 21:59 100 89.82
07/10/2026 21:59 33 89.83
07/10/2026 21:59 175 89.83
07/10/2026 21:59 6 89.83
07/10/2026 21:59 1 89.83
07/10/2026 21:59 1021 89.83
07/10/2026 21:59 125 89.83
07/10/2026 21:59 300 89.83
07/10/2026 21:59 16 89.83
07/10/2026 21:59 42 89.83
07/10/2026 21:59 100 89.83
07/10/2026 21:59 1 89.82
07/10/2026 21:59 21 89.82
07/10/2026 21:59 20 89.82
07/10/2026 21:59 58 89.82
07/10/2026 21:59 1 89.825
07/10/2026 21:59 1 89.825
07/10/2026 21:59 42 89.82
07/10/2026 21:59 10 89.82
07/10/2026 21:59 8 89.82
07/10/2026 21:59 21 89.82
07/10/2026 21:59 100 89.83
07/10/2026 21:59 100 89.83
07/10/2026 21:59 50 89.83
07/10/2026 21:59 2 89.83
07/10/2026 21:59 5 89.83
07/10/2026 21:59 2 89.83
07/10/2026 21:59 1 89.82
07/10/2026 21:59 70 89.82
07/10/2026 21:59 5 89.83
07/10/2026 21:59 2 89.83
07/10/2026 21:59 2 89.83
07/10/2026 21:59 1 89.83
07/10/2026 21:59 4 89.83
07/10/2026 21:58 33 89.83
07/10/2026 21:58 6 89.83
07/10/2026 21:58 2 89.83
07/10/2026 21:58 1 89.83
07/10/2026 21:58 84 89.83
07/10/2026 21:58 116 89.83
07/10/2026 21:58 24 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 76 89.83
07/10/2026 21:58 24 89.83
07/10/2026 21:58 76 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 4 89.83
07/10/2026 21:58 4 89.83
07/10/2026 21:58 2 89.83
07/10/2026 21:58 91 89.83
07/10/2026 21:58 2 89.83
07/10/2026 21:58 16 89.83
07/10/2026 21:58 1 89.83
07/10/2026 21:58 10 89.83
07/10/2026 21:58 15 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 40 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 69 89.84
07/10/2026 21:58 1 89.84
07/10/2026 21:58 30 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 8 89.84
07/10/2026 21:58 1 89.84
07/10/2026 21:58 1 89.84
07/10/2026 21:58 20 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 29 89.85
07/10/2026 21:58 3 89.85
07/10/2026 21:58 15 89.85
07/10/2026 21:58 3 89.86
07/10/2026 21:58 1 89.86
07/10/2026 21:58 4 89.85
07/10/2026 21:58 19 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 100 89.85
07/10/2026 21:58 16 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 100 89.85
07/10/2026 21:58 35 89.85
07/10/2026 21:58 100 89.85
07/10/2026 21:58 100 89.85
07/10/2026 21:58 4 89.85
07/10/2026 21:58 2 89.85
07/10/2026 21:58 100 89.85
07/10/2026 21:58 100 89.85
07/10/2026 21:58 100 89.85
07/10/2026 21:58 40 89.86
07/10/2026 21:58 60 89.86
07/10/2026 21:58 2 89.86
07/10/2026 21:58 2 89.86
07/10/2026 21:58 2 89.86
07/10/2026 21:58 58 89.86
07/10/2026 21:58 52 89.86
07/10/2026 21:58 30 89.865
07/10/2026 21:58 48 89.86
07/10/2026 21:58 12 89.86
07/10/2026 21:58 1 89.87
07/10/2026 21:58 37 89.87
07/10/2026 21:58 1 89.87
07/10/2026 21:58 10 89.87
07/10/2026 21:58 59 89.875
07/10/2026 21:58 100 89.87
07/10/2026 21:58 21 89.87
07/10/2026 21:58 62 89.87
07/10/2026 21:58 100 89.87
07/10/2026 21:58 100 89.87
07/10/2026 21:58 21 89.87
07/10/2026 21:58 7 89.87
07/10/2026 21:58 33 89.87
07/10/2026 21:58 100 89.86
07/10/2026 21:58 54 89.86
07/10/2026 21:58 100 89.86
07/10/2026 21:58 100 89.86
07/10/2026 21:58 59 89.86
07/10/2026 21:58 1 89.86
07/10/2026 21:58 100 89.85
07/10/2026 21:58 40 89.86
07/10/2026 21:58 59 89.86
07/10/2026 21:58 41 89.86
07/10/2026 21:58 59 89.85
07/10/2026 21:58 25 89.86
07/10/2026 21:58 19 89.86
07/10/2026 21:58 55 89.86
07/10/2026 21:58 1 89.86
07/10/2026 21:58 25 89.86
07/10/2026 21:58 275 89.86
07/10/2026 21:58 100 89.85
07/10/2026 21:58 25 89.86
07/10/2026 21:58 9 89.86
07/10/2026 21:58 100 89.86
07/10/2026 21:58 5 89.86
07/10/2026 21:58 69 89.86
07/10/2026 21:58 3 89.86
07/10/2026 21:58 28 89.86
07/10/2026 21:58 100 89.85
07/10/2026 21:58 7 89.86
07/10/2026 21:58 1 89.85
07/10/2026 21:58 32 89.85
07/10/2026 21:58 6 89.85
07/10/2026 21:58 59 89.85
07/10/2026 21:58 37 89.85
07/10/2026 21:58 21 89.84
07/10/2026 21:58 57 89.84
07/10/2026 21:58 1 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 50 89.84
07/10/2026 21:58 28 89.84
07/10/2026 21:58 9 89.84
07/10/2026 21:58 196 89.83
07/10/2026 21:58 106 89.83
07/10/2026 21:58 79 89.83
07/10/2026 21:58 5 89.83
07/10/2026 21:58 300 89.83
07/10/2026 21:58 10 89.83
07/10/2026 21:58 14 89.83
07/10/2026 21:58 5 89.82
07/10/2026 21:58 20 89.83
07/10/2026 21:58 36 89.82
07/10/2026 21:58 143 89.82
07/10/2026 21:58 78 89.82
07/10/2026 21:58 143 89.82
07/10/2026 21:58 78 89.82
07/10/2026 21:58 6 89.82
07/10/2026 21:58 76 89.82
07/10/2026 21:58 1 89.82
07/10/2026 21:58 1 89.82
07/10/2026 21:58 1 89.82
07/10/2026 21:58 6 89.83
07/10/2026 21:58 94 89.83
07/10/2026 21:58 19 89.83
07/10/2026 21:58 99 89.83
07/10/2026 21:58 1 89.83
07/10/2026 21:58 2 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 2 89.83
07/10/2026 21:58 8 89.83
07/10/2026 21:58 100 89.83
07/10/2026 21:58 91 89.83
07/10/2026 21:58 2 89.83
07/10/2026 21:58 6 89.83
07/10/2026 21:58 1 89.84
07/10/2026 21:58 300 89.84
07/10/2026 21:58 1 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 100 89.84
07/10/2026 21:58 108 89.84
07/10/2026 21:58 84 89.84
07/10/2026 21:58 100 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 3 89.85
07/10/2026 21:58 55 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 7 89.85
07/10/2026 21:58 128 89.85
07/10/2026 21:58 34 89.85
07/10/2026 21:58 17 89.85
07/10/2026 21:58 6 89.85
07/10/2026 21:58 23 89.84
07/10/2026 21:58 100 89.85
07/10/2026 21:58 49 89.85
07/10/2026 21:58 21 89.85
07/10/2026 21:58 38 89.85
07/10/2026 21:58 59 89.85
07/10/2026 21:58 59 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 59 89.85
07/10/2026 21:58 53 89.85
07/10/2026 21:58 84 89.85
07/10/2026 21:58 100 89.845
07/10/2026 21:58 53 89.85
07/10/2026 21:58 5 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 2 89.85
07/10/2026 21:58 20 89.85
07/10/2026 21:58 74 89.85
07/10/2026 21:58 34 89.85
07/10/2026 21:58 103 89.85
07/10/2026 21:58 112 89.85
07/10/2026 21:58 352 89.85
07/10/2026 21:58 111 89.85
07/10/2026 21:58 111 89.85
07/10/2026 21:58 2 89.84
07/10/2026 21:58 111 89.85
07/10/2026 21:58 40 89.85
07/10/2026 21:58 299 89.85
07/10/2026 21:58 1 89.85
07/10/2026 21:58 17 89.86
07/10/2026 21:58 60 89.86
07/10/2026 21:58 23 89.86
07/10/2026 21:58 1 89.86
07/10/2026 21:58 100 89.86
07/10/2026 21:58 76 89.86
07/10/2026 21:58 24 89.86
07/10/2026 21:58 40 89.86
07/10/2026 21:58 1 89.86
07/10/2026 21:58 1 89.86
07/10/2026 21:58 8 89.86
07/10/2026 21:58 64 89.86
07/10/2026 21:58 28 89.86
07/10/2026 21:58 172 89.86
07/10/2026 21:58 28 89.86
07/10/2026 21:58 66 89.86
07/10/2026 21:58 4 89.86
07/10/2026 21:58 16 89.86
07/10/2026 21:58 19 89.86
07/10/2026 21:58 50 89.86
07/10/2026 21:58 100 89.87
07/10/2026 21:58 66 89.87
07/10/2026 21:58 10 89.87
07/10/2026 21:58 2 89.87
07/10/2026 21:58 100 89.87
07/10/2026 21:58 3 89.87
07/10/2026 21:58 300 89.87
07/10/2026 21:58 1 89.87
07/10/2026 21:58 27 89.87
07/10/2026 21:58 2 89.87
07/10/2026 21:58 80 89.87
07/10/2026 21:58 1 89.87
07/10/2026 21:58 43 89.88
07/10/2026 21:58 42 89.88
07/10/2026 21:58 1 89.88
07/10/2026 21:58 95 89.88
07/10/2026 21:58 107 89.88
07/10/2026 21:58 1 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 50 89.88
07/10/2026 21:58 50 89.88
07/10/2026 21:58 23 89.88
07/10/2026 21:58 11 89.88
07/10/2026 21:58 25 89.88
07/10/2026 21:58 34 89.88
07/10/2026 21:58 41 89.88
07/10/2026 21:58 40 89.88
07/10/2026 21:58 60 89.88
07/10/2026 21:58 40 89.88
07/10/2026 21:58 60 89.88
07/10/2026 21:58 4 89.88
07/10/2026 21:58 20 89.88
07/10/2026 21:58 2 89.88
07/10/2026 21:58 1 89.88
07/10/2026 21:58 2 89.88
07/10/2026 21:58 2 89.88
07/10/2026 21:58 5 89.88
07/10/2026 21:58 195 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 4 89.88
07/10/2026 21:58 1 89.89
07/10/2026 21:58 7 89.89
07/10/2026 21:58 4 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 164 89.89
07/10/2026 21:58 24 89.90
07/10/2026 21:58 75 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 424 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 500 89.90
07/10/2026 21:58 100 89.905
07/10/2026 21:58 66 89.91
07/10/2026 21:58 125 89.91
07/10/2026 21:58 93 89.91
07/10/2026 21:58 7 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 31 89.91
07/10/2026 21:58 35 89.91
07/10/2026 21:58 3 89.91
07/10/2026 21:58 31 89.91
07/10/2026 21:58 6 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 140 89.90
07/10/2026 21:58 120 89.90
07/10/2026 21:58 631 89.90
07/10/2026 21:58 34 89.90
07/10/2026 21:58 83 89.90
07/10/2026 21:58 128 89.90
07/10/2026 21:58 50 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 350 89.90
07/10/2026 21:58 14 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 9 89.90
07/10/2026 21:58 4 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 185 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 29 89.90
07/10/2026 21:58 200 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 1 89.89
07/10/2026 21:58 63 89.89
07/10/2026 21:58 37 89.89
07/10/2026 21:58 43 89.89
07/10/2026 21:58 56 89.89
07/10/2026 21:58 1 89.89
07/10/2026 21:58 99 89.89
07/10/2026 21:58 1 89.89
07/10/2026 21:58 61 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 153 89.89
07/10/2026 21:58 10 89.89
07/10/2026 21:58 4 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 2 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 2 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 2 89.89
07/10/2026 21:58 55 89.89
07/10/2026 21:58 47 89.89
07/10/2026 21:58 55 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 1 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 32 89.89
07/10/2026 21:58 150 89.89
07/10/2026 21:58 41 89.885
07/10/2026 21:58 55 89.89
07/10/2026 21:58 47 89.89
07/10/2026 21:58 55 89.89
07/10/2026 21:58 3 89.89
07/10/2026 21:58 2 89.88
07/10/2026 21:58 1 89.88
07/10/2026 21:58 3 89.88
07/10/2026 21:58 4 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 36 89.89
07/10/2026 21:58 200 89.89
07/10/2026 21:58 99 89.89
07/10/2026 21:58 132 89.89
07/10/2026 21:58 1 89.89
07/10/2026 21:58 32 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 372 89.89
07/10/2026 21:58 28 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 22 89.89
07/10/2026 21:58 38 89.89
07/10/2026 21:58 23 89.89
07/10/2026 21:58 6 89.89
07/10/2026 21:58 6 89.89
07/10/2026 21:58 6 89.89
07/10/2026 21:58 194 89.89
07/10/2026 21:58 302 89.89
07/10/2026 21:58 300 89.89
07/10/2026 21:58 30 89.89
07/10/2026 21:58 386 89.89
07/10/2026 21:58 66 89.88
07/10/2026 21:58 1 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 1 89.88
07/10/2026 21:58 20 89.88
07/10/2026 21:57 4 89.89
07/10/2026 21:57 40 89.89
07/10/2026 21:57 200 89.89
07/10/2026 21:57 2 89.89
07/10/2026 21:57 100 89.89
07/10/2026 21:57 15 89.89
07/10/2026 21:57 1 89.89
07/10/2026 21:57 24 89.89
07/10/2026 21:57 16 89.89
07/10/2026 21:57 84 89.89
07/10/2026 21:57 20 89.90
07/10/2026 21:57 259 89.90
07/10/2026 21:57 108 89.91
07/10/2026 21:57 100 89.91
07/10/2026 21:57 299 89.91
07/10/2026 21:57 1 89.91
07/10/2026 21:57 300 89.91
07/10/2026 21:57 300 89.91
07/10/2026 21:57 1 89.91
07/10/2026 21:57 21 89.91
07/10/2026 21:57 9 89.91
07/10/2026 21:57 100 89.91
07/10/2026 21:57 149 89.91
07/10/2026 21:57 100 89.90
07/10/2026 21:57 28 89.90
07/10/2026 21:57 40 89.90
07/10/2026 21:57 201 89.90
07/10/2026 21:57 99 89.90
07/10/2026 21:57 8 89.90
07/10/2026 21:57 84 89.90
07/10/2026 21:57 359 89.90
07/10/2026 21:57 100 89.90
07/10/2026 21:57 4 89.90
07/10/2026 21:57 4 89.90
07/10/2026 21:57 35 89.90
07/10/2026 21:57 67 89.90
07/10/2026 21:57 100 89.90
07/10/2026 21:57 15 89.90
07/10/2026 21:57 15 89.90
07/10/2026 21:57 19 89.90
07/10/2026 21:57 1 89.90
07/10/2026 21:57 20 89.90
07/10/2026 21:57 84 89.90
07/10/2026 21:57 100 89.905
07/10/2026 21:57 10 89.91
07/10/2026 21:57 27 89.91
07/10/2026 21:57 57 89.91
07/10/2026 21:57 8 89.91
07/10/2026 21:57 1 89.92
07/10/2026 21:57 100 89.92
07/10/2026 21:57 31 89.92
07/10/2026 21:57 27 89.92
07/10/2026 21:57 57 89.92
07/10/2026 21:57 1 89.91
07/10/2026 21:57 2 89.91
07/10/2026 21:57 52 89.91
07/10/2026 21:57 69 89.92
07/10/2026 21:57 171 89.91
07/10/2026 21:57 100 89.91
07/10/2026 21:57 52 89.91
07/10/2026 21:57 48 89.91
07/10/2026 21:57 100 89.91
07/10/2026 21:57 279 89.92
07/10/2026 21:57 1 89.905
07/10/2026 21:57 11 89.91
07/10/2026 21:57 19 89.91
07/10/2026 21:57 40 89.91
07/10/2026 21:57 230 89.91
07/10/2026 21:57 84 89.92
07/10/2026 21:57 46 89.93
07/10/2026 21:57 54 89.93
07/10/2026 21:57 1 89.94
07/10/2026 21:57 16 89.94
07/10/2026 21:57 84 89.94
07/10/2026 21:57 84 89.94
07/10/2026 21:57 23 89.94
07/10/2026 21:57 284 89.93
07/10/2026 21:57 100 89.93
07/10/2026 21:57 84 89.92
07/10/2026 21:57 75 89.91
07/10/2026 21:57 20 89.91
07/10/2026 21:57 3 89.91
07/10/2026 21:57 100 89.91
07/10/2026 21:57 27 89.91
07/10/2026 21:57 3 89.90
07/10/2026 21:57 84 89.90
07/10/2026 21:57 100 89.90
07/10/2026 21:57 84 89.90
07/10/2026 21:57 59 89.90
07/10/2026 21:57 25 89.90
07/10/2026 21:57 59 89.91
07/10/2026 21:57 1 89.91
07/10/2026 21:57 180 89.91
07/10/2026 21:57 920 89.91
07/10/2026 21:57 193 89.91
07/10/2026 21:57 125 89.91
07/10/2026 21:57 84 89.91
07/10/2026 21:57 125 89.91
07/10/2026 21:57 125 89.91
07/10/2026 21:57 32 89.91
07/10/2026 21:57 93 89.91
07/10/2026 21:57 125 89.91
07/10/2026 21:57 125 89.91
07/10/2026 21:57 125 89.91
07/10/2026 21:57 32 89.91
07/10/2026 21:57 200 89.91
07/10/2026 21:57 168 89.91
07/10/2026 21:57 10 89.91
07/10/2026 21:57 4 89.91
07/10/2026 21:57 18 89.91
07/10/2026 21:57 42 89.91
07/10/2026 21:57 1 89.91
07/10/2026 21:57 257 89.91
07/10/2026 21:57 37 89.91
07/10/2026 21:57 6 89.91
07/10/2026 21:57 300 89.90
07/10/2026 21:57 24 89.90
07/10/2026 21:57 29 89.90
07/10/2026 21:57 16 89.90
07/10/2026 21:57 32 89.89
07/10/2026 21:57 100 89.89
07/10/2026 21:57 98 89.89
07/10/2026 21:57 59 89.88
07/10/2026 21:57 1 89.88
07/10/2026 21:57 9 89.88
07/10/2026 21:57 17 89.88
07/10/2026 21:57 79 89.88
07/10/2026 21:57 186 89.88
07/10/2026 21:57 110 89.88
07/10/2026 21:57 221 89.88
07/10/2026 21:57 1 89.865
07/10/2026 21:57 1 89.865
07/10/2026 21:57 1 89.865
07/10/2026 21:57 1 89.865
07/10/2026 21:57 1 89.865
07/10/2026 21:57 1 89.865
07/10/2026 21:57 53 89.88
07/10/2026 21:57 26 89.88
07/10/2026 21:57 16 89.88
07/10/2026 21:57 23 89.88
07/10/2026 21:57 1 89.88
07/10/2026 21:57 100 89.88
07/10/2026 21:57 1 89.865
07/10/2026 21:57 59 89.87
07/10/2026 21:57 2 89.86
07/10/2026 21:57 100 89.86
07/10/2026 21:57 190 89.86
07/10/2026 21:57 9 89.86
07/10/2026 21:57 1 89.86
07/10/2026 21:57 40 89.86
07/10/2026 21:57 100 89.86
07/10/2026 21:57 11 89.86
07/10/2026 21:57 2 89.85
07/10/2026 21:57 1 89.85
07/10/2026 21:57 297 89.85
07/10/2026 21:57 1 89.85
07/10/2026 21:57 1 89.85
07/10/2026 21:57 1 89.85
07/10/2026 21:57 1 89.83
07/10/2026 21:57 100 89.80
07/10/2026 21:57 59 89.795
07/10/2026 21:57 26 89.79
07/10/2026 21:57 100 89.79
07/10/2026 21:57 21 89.775
07/10/2026 21:57 38 89.775
07/10/2026 21:57 300 89.77
07/10/2026 21:57 300 89.77
07/10/2026 21:57 19 89.77
07/10/2026 21:57 20 89.77
07/10/2026 21:57 53 89.77
07/10/2026 21:57 100 89.77
07/10/2026 21:57 10 89.77
07/10/2026 21:57 53 89.77
07/10/2026 21:57 60 89.76
07/10/2026 21:57 20 89.75
07/10/2026 21:57 87 89.75
07/10/2026 21:57 60 89.75
07/10/2026 21:57 40 89.75
07/10/2026 21:57 213 89.75
07/10/2026 21:57 3 89.75
07/10/2026 21:57 1 89.75
07/10/2026 21:57 83 89.75
07/10/2026 21:57 100 89.75
07/10/2026 21:57 3 89.75
07/10/2026 21:57 23 89.75
07/10/2026 21:57 91 89.75
07/10/2026 21:57 59 89.74
07/10/2026 21:57 59 89.74
07/10/2026 21:57 1 89.74
07/10/2026 21:57 299 89.74
07/10/2026 21:57 1 89.74
07/10/2026 21:57 1 89.73
07/10/2026 21:57 1 89.73
07/10/2026 21:57 1 89.73
07/10/2026 21:57 1 89.73
07/10/2026 21:57 1 89.73
07/10/2026 21:57 1 89.725
07/10/2026 21:57 172 89.73
07/10/2026 21:57 17 89.73
07/10/2026 21:57 20 89.73
07/10/2026 21:57 1 89.725
07/10/2026 21:57 1 89.725
07/10/2026 21:57 1 89.725
07/10/2026 21:57 1 89.73
07/10/2026 21:57 60 89.73
07/10/2026 21:57 60 89.73
07/10/2026 21:57 46 89.73
07/10/2026 21:57 50 89.73
07/10/2026 21:57 8 89.73
07/10/2026 21:57 18 89.73
07/10/2026 21:57 32 89.73
07/10/2026 21:57 1 89.72
07/10/2026 21:57 2 89.72
07/10/2026 21:57 80 89.72
07/10/2026 21:57 300 89.72
07/10/2026 21:57 60 89.71
07/10/2026 21:57 60 89.71
07/10/2026 21:57 47 89.72
07/10/2026 21:57 53 89.72
07/10/2026 21:57 22 89.72
07/10/2026 21:57 1 89.72
07/10/2026 21:57 24 89.72
07/10/2026 21:57 85 89.72
07/10/2026 21:57 15 89.72
07/10/2026 21:57 35 89.72
07/10/2026 21:57 65 89.72
07/10/2026 21:57 10 89.71
07/10/2026 21:57 5 89.71
07/10/2026 21:57 4 89.71
07/10/2026 21:57 3 89.71
07/10/2026 21:56 64 89.70
07/10/2026 21:56 2 89.70
07/10/2026 21:56 2 89.70
07/10/2026 21:56 2 89.70
07/10/2026 21:56 8 89.70
07/10/2026 21:56 62 89.69
07/10/2026 21:56 9 89.69
07/10/2026 21:56 29 89.69
07/10/2026 21:56 9 89.69
07/10/2026 21:56 91 89.69
07/10/2026 21:56 7 89.69
07/10/2026 21:56 14 89.69
07/10/2026 21:56 78 89.69
07/10/2026 21:56 1 89.69
07/10/2026 21:56 18 89.69
07/10/2026 21:56 1 89.69
07/10/2026 21:56 100 89.69
07/10/2026 21:56 32 89.69
07/10/2026 21:56 3 89.68
07/10/2026 21:56 1 89.68
07/10/2026 21:56 153 89.68
07/10/2026 21:56 18 89.68
07/10/2026 21:56 2 89.68
07/10/2026 21:56 100 89.68
07/10/2026 21:56 24 89.68
07/10/2026 21:56 2 89.67
07/10/2026 21:56 1 89.67
07/10/2026 21:56 1 89.67
07/10/2026 21:56 1 89.67
07/10/2026 21:56 18 89.65
07/10/2026 21:56 80 89.65
07/10/2026 21:56 20 89.65
07/10/2026 21:56 40 89.64
07/10/2026 21:56 3 89.64
07/10/2026 21:56 22 89.64
07/10/2026 21:56 17 89.64
07/10/2026 21:56 19 89.64
07/10/2026 21:56 100 89.64
07/10/2026 21:56 215 89.64
07/10/2026 21:56 2 89.64
07/10/2026 21:56 3 89.64
07/10/2026 21:56 80 89.64
07/10/2026 21:56 100 89.64
07/10/2026 21:56 100 89.63
07/10/2026 21:56 20 89.63
07/10/2026 21:56 5 89.63
07/10/2026 21:56 2 89.63
07/10/2026 21:56 50 89.63
07/10/2026 21:56 19 89.63
07/10/2026 21:56 4 89.63
07/10/2026 21:56 1 89.63
07/10/2026 21:56 20 89.63
07/10/2026 21:56 5 89.63
07/10/2026 21:56 26 89.63
07/10/2026 21:56 125 89.62
07/10/2026 21:55 85 89.60
07/10/2026 21:55 200 89.61
07/10/2026 21:55 40 89.61
07/10/2026 21:55 100 89.61
07/10/2026 21:55 175 89.61
07/10/2026 21:55 5 89.62
07/10/2026 21:55 1 89.62
07/10/2026 21:55 10 89.62
07/10/2026 21:55 100 89.61
07/10/2026 21:55 53 89.61
07/10/2026 21:55 5 89.61
07/10/2026 21:55 125 89.60
07/10/2026 21:55 100 89.60
07/10/2026 21:55 20 89.59
07/10/2026 21:55 300 89.59
07/10/2026 21:55 38 89.58
07/10/2026 21:55 10 89.58
07/10/2026 21:55 200 89.58
07/10/2026 21:55 14 89.61
07/10/2026 21:55 300 89.60
07/10/2026 21:55 60 89.60
07/10/2026 21:55 98 89.60
07/10/2026 21:55 1 89.59
07/10/2026 21:55 300 89.59
07/10/2026 21:55 2 89.60
07/10/2026 21:55 14 89.58
07/10/2026 21:55 34 89.60
07/10/2026 21:55 6 89.60
07/10/2026 21:55 116 89.60
07/10/2026 21:55 56 89.60
07/10/2026 21:55 100 89.60
07/10/2026 21:55 100 89.59
07/10/2026 21:55 16 89.59
07/10/2026 21:55 64 89.59
07/10/2026 21:55 100 89.59
07/10/2026 21:55 200 89.59
07/10/2026 21:55 100 89.59
07/10/2026 21:55 19 89.58
07/10/2026 21:55 100 89.58
07/10/2026 21:55 536 89.58
07/10/2026 21:55 228 89.58
07/10/2026 21:55 1 89.58
07/10/2026 21:55 67 89.58
07/10/2026 21:55 168 89.58
07/10/2026 21:55 1 89.58
07/10/2026 21:55 31 89.58
07/10/2026 21:55 100 89.58
07/10/2026 21:55 1 89.58
07/10/2026 21:55 240 89.525
07/10/2026 21:55 100 89.52
07/10/2026 21:55 44 89.56
07/10/2026 21:55 24 89.565
07/10/2026 21:55 38 89.565
07/10/2026 21:55 38 89.565
07/10/2026 21:55 24 89.565
07/10/2026 21:55 38 89.565
07/10/2026 21:55 38 89.565
07/10/2026 21:55 38 89.565
07/10/2026 21:55 24 89.65
07/10/2026 21:55 126 89.66
07/10/2026 21:55 74 89.65
07/10/2026 21:55 26 89.65
07/10/2026 21:55 12 89.65
07/10/2026 21:55 18 89.66
07/10/2026 21:55 41 89.65
07/10/2026 21:55 3 89.65
07/10/2026 21:55 41 89.65
07/10/2026 21:55 5 89.65
07/10/2026 21:55 10 89.66
07/10/2026 21:55 1 89.66
07/10/2026 21:55 41 89.70
07/10/2026 21:55 50 89.65
07/10/2026 21:55 57 89.65
07/10/2026 21:55 37 89.65
07/10/2026 21:55 2 89.72
07/10/2026 21:55 41 89.72
07/10/2026 21:55 41 89.72
07/10/2026 21:55 100 89.72
07/10/2026 21:55 16 89.72
07/10/2026 21:55 100 89.72
07/10/2026 21:55 50 89.61
07/10/2026 21:55 37 89.61
07/10/2026 21:55 10 89.72
07/10/2026 21:55 100 89.66
07/10/2026 21:55 100 89.66
07/10/2026 21:55 40 89.66
07/10/2026 21:55 50 89.66
07/10/2026 21:55 100 89.66
07/10/2026 21:55 100 89.71
07/10/2026 21:55 1 89.72
07/10/2026 21:55 1 89.72
07/10/2026 21:55 10 89.72
07/10/2026 21:55 100 89.72
07/10/2026 21:54 67 89.73
07/10/2026 21:54 100 89.73
07/10/2026 21:54 100 89.73
07/10/2026 21:54 100 89.73
07/10/2026 21:54 68 89.73
07/10/2026 21:54 250 89.73
07/10/2026 21:54 100 89.74
07/10/2026 21:54 89 89.75
07/10/2026 21:54 1 89.72
07/10/2026 21:54 100 89.71
07/10/2026 21:54 100 89.71
07/10/2026 21:54 28 89.71
07/10/2026 21:54 72 89.71
07/10/2026 21:54 100 89.71
07/10/2026 21:54 100 89.71
07/10/2026 21:54 100 89.71
07/10/2026 21:54 147 89.72
07/10/2026 21:54 1 89.72
07/10/2026 21:54 178 89.72
07/10/2026 21:54 40 89.72
07/10/2026 21:54 100 89.72
07/10/2026 21:54 100 89.72
07/10/2026 21:54 40 89.72
07/10/2026 21:54 11 89.75
07/10/2026 21:54 9 89.75
07/10/2026 21:54 1 89.75
07/10/2026 21:54 100 89.75
07/10/2026 21:54 83 89.735
07/10/2026 21:54 100 89.735
07/10/2026 21:54 76 89.735
07/10/2026 21:54 100 89.73
07/10/2026 21:54 13 89.73
07/10/2026 21:54 100 89.73
07/10/2026 21:54 29 89.69
07/10/2026 21:54 41 89.69
07/10/2026 21:54 16 89.69
07/10/2026 21:54 40 89.71
07/10/2026 21:54 8 89.67
07/10/2026 21:54 16 89.68
07/10/2026 21:54 18 89.71
07/10/2026 21:54 50 89.70
07/10/2026 21:54 10 89.685
07/10/2026 21:54 86 89.69
07/10/2026 21:54 1 89.70
07/10/2026 21:54 13 89.70
07/10/2026 21:54 50 89.70
07/10/2026 21:54 100 89.71
07/10/2026 21:54 50 89.71
07/10/2026 21:54 100 89.71
07/10/2026 21:54 199 89.70
07/10/2026 21:54 94 89.70
07/10/2026 21:54 293 89.70
07/10/2026 21:54 41 89.70
07/10/2026 21:54 40 89.70
07/10/2026 21:54 6 89.69
07/10/2026 21:54 400 89.67
07/10/2026 21:54 11 89.64
07/10/2026 21:54 101 89.64
07/10/2026 21:54 101 89.64
07/10/2026 21:54 10 89.62
07/10/2026 21:54 60 89.62
07/10/2026 21:54 20 89.62
07/10/2026 21:54 1 89.63
07/10/2026 21:54 40 89.63
07/10/2026 21:54 100 89.63
07/10/2026 21:54 16 89.63
07/10/2026 21:54 84 89.63
07/10/2026 21:54 1 89.64
07/10/2026 21:54 2 89.64
07/10/2026 21:54 13 89.64
07/10/2026 21:54 2 89.64
07/10/2026 21:54 98 89.64
07/10/2026 21:54 136 89.65
07/10/2026 21:54 200 89.65
07/10/2026 21:54 64 89.65
07/10/2026 21:54 80 89.65
07/10/2026 21:54 120 89.65
07/10/2026 21:54 24 89.65
07/10/2026 21:54 120 89.65
07/10/2026 21:54 56 89.65
07/10/2026 21:54 10 89.65
07/10/2026 21:54 15 89.65
07/10/2026 21:54 20 89.65
07/10/2026 21:54 87 89.66
07/10/2026 21:54 13 89.66
07/10/2026 21:54 35 89.66
07/10/2026 21:54 1 89.66
07/10/2026 21:54 264 89.66
07/10/2026 21:54 100 89.66
07/10/2026 21:54 136 89.67
07/10/2026 21:54 1 89.67
07/10/2026 21:54 1 89.67
07/10/2026 21:54 21 89.67
07/10/2026 21:54 141 89.67
07/10/2026 21:54 1 89.67
07/10/2026 21:54 10 89.685
07/10/2026 21:54 99 89.685
07/10/2026 21:54 95 89.70
07/10/2026 21:54 5 89.70
07/10/2026 21:54 1 89.67
07/10/2026 21:54 200 89.68
07/10/2026 21:54 17 89.68
07/10/2026 21:54 100 89.68
07/10/2026 21:54 44 89.68
07/10/2026 21:54 1 89.68
07/10/2026 21:54 10 89.655
07/10/2026 21:54 5 89.655
07/10/2026 21:54 10 89.655
07/10/2026 21:53 6 89.655
07/10/2026 21:53 55 89.68
07/10/2026 21:53 23 89.67
07/10/2026 21:53 22 89.67
07/10/2026 21:53 1 89.67
07/10/2026 21:53 18 89.65
07/10/2026 21:53 10 89.65
07/10/2026 21:53 23 89.64
07/10/2026 21:53 3 89.63
07/10/2026 21:53 52 89.63
07/10/2026 21:53 38 89.63
07/10/2026 21:53 100 89.63
07/10/2026 21:53 80 89.63
07/10/2026 21:53 97 89.63
07/10/2026 21:53 30 89.62
07/10/2026 21:53 2 89.62
07/10/2026 21:53 4 89.62
07/10/2026 21:53 1 89.63
07/10/2026 21:53 1 89.63
07/10/2026 21:53 1 89.62
07/10/2026 21:53 3 89.61
07/10/2026 21:53 10 89.61
07/10/2026 21:53 1 89.61
07/10/2026 21:53 106 89.61
07/10/2026 21:53 5 89.61
07/10/2026 21:53 10 89.61
07/10/2026 21:53 1 89.63
07/10/2026 21:52 100 89.62
07/10/2026 21:52 82 89.61
07/10/2026 21:52 18 89.61
07/10/2026 21:52 200 89.58
07/10/2026 21:52 5 89.58
07/10/2026 21:52 91 89.57
07/10/2026 21:52 5 89.57
07/10/2026 21:52 5 89.57
07/10/2026 21:52 200 89.57
07/10/2026 21:52 20 89.58
07/10/2026 21:52 52 89.58
07/10/2026 21:52 100 89.58
07/10/2026 21:52 51 89.58
07/10/2026 21:52 11 89.57
07/10/2026 21:52 100 89.57
07/10/2026 21:52 10 89.56
07/10/2026 21:52 100 89.56
07/10/2026 21:52 114 89.54
07/10/2026 21:52 11 89.54
07/10/2026 21:52 5 89.54
07/10/2026 21:52 1 89.52
07/10/2026 21:52 33 89.52
07/10/2026 21:52 67 89.52
07/10/2026 21:52 4 89.54
07/10/2026 21:52 125 89.55
07/10/2026 21:52 11 89.55
07/10/2026 21:52 32 89.55
07/10/2026 21:52 50 89.55
07/10/2026 21:52 14 89.54
07/10/2026 21:52 39 89.54
07/10/2026 21:52 16 89.54
07/10/2026 21:52 34 89.54
07/10/2026 21:52 100 89.54
07/10/2026 21:52 33 89.53
07/10/2026 21:52 33 89.53
07/10/2026 21:52 1 89.52
07/10/2026 21:52 99 89.52
07/10/2026 21:52 1 89.52
07/10/2026 21:52 1 89.52
07/10/2026 21:52 100 89.52
07/10/2026 21:52 67 89.52
07/10/2026 21:52 30 89.52
07/10/2026 21:52 100 89.52
07/10/2026 21:52 100 89.52
07/10/2026 21:52 100 89.51
07/10/2026 21:52 88 89.51
07/10/2026 21:52 1 89.51
07/10/2026 21:52 11 89.51
07/10/2026 21:52 100 89.51
07/10/2026 21:52 100 89.51
07/10/2026 21:52 100 89.51
07/10/2026 21:52 1 89.51
07/10/2026 21:52 400 89.51
07/10/2026 21:52 1 89.51
07/10/2026 21:52 1 89.51
07/10/2026 21:52 10 89.51
07/10/2026 21:52 52 89.51
07/10/2026 21:52 33 89.51
07/10/2026 21:52 33 89.51
07/10/2026 21:52 100 89.53
07/10/2026 21:52 10 89.53
07/10/2026 21:52 5 89.55
07/10/2026 21:52 1 89.55
07/10/2026 21:52 100 89.51
07/10/2026 21:52 10 89.53
07/10/2026 21:52 6 89.53
07/10/2026 21:52 3 89.53
07/10/2026 21:52 3 89.53
07/10/2026 21:52 2 89.53
07/10/2026 21:52 94 89.535
07/10/2026 21:52 6 89.535
07/10/2026 21:52 100 89.535
07/10/2026 21:52 6 89.535
07/10/2026 21:52 43 89.56
07/10/2026 21:52 7 89.535
07/10/2026 21:51 39 89.56
07/10/2026 21:51 2 89.54
07/10/2026 21:51 21 89.54
07/10/2026 21:51 6 89.54
07/10/2026 21:51 46 89.55
07/10/2026 21:51 386 89.54
07/10/2026 21:51 14 89.54
07/10/2026 21:51 6 89.54
07/10/2026 21:51 1 89.54
07/10/2026 21:51 1 89.54
07/10/2026 21:51 92 89.54
07/10/2026 21:51 15 89.54
07/10/2026 21:51 14 89.54
07/10/2026 21:51 2 89.53
07/10/2026 21:51 46 89.51
07/10/2026 21:51 10 89.49
07/10/2026 21:51 88 89.49
07/10/2026 21:51 100 89.47
07/10/2026 21:51 11 89.47
07/10/2026 21:51 46 89.44
07/10/2026 21:51 43 89.44
07/10/2026 21:51 100 89.44
07/10/2026 21:51 55 89.43
07/10/2026 21:51 1 89.43
07/10/2026 21:51 13 89.43
07/10/2026 21:51 10 89.43
07/10/2026 21:51 100 89.43
07/10/2026 21:51 16 89.42
07/10/2026 21:51 21 89.42
07/10/2026 21:51 27 89.42
07/10/2026 21:51 14 89.42
07/10/2026 21:51 10 89.41
07/10/2026 21:51 11 89.41
07/10/2026 21:51 100 89.41
07/10/2026 21:51 5 89.41
07/10/2026 21:51 5 89.41
07/10/2026 21:51 100 89.41
07/10/2026 21:51 5 89.41
07/10/2026 21:51 38 89.40
07/10/2026 21:51 10 89.40
07/10/2026 21:51 5 89.40
07/10/2026 21:51 6 89.40
07/10/2026 21:51 29 89.40
07/10/2026 21:50 12 89.36
07/10/2026 21:50 35 89.355
07/10/2026 21:50 60 89.36
07/10/2026 21:50 12 89.36
07/10/2026 21:50 17 89.37
07/10/2026 21:50 26 89.40
07/10/2026 21:50 99 89.40
07/10/2026 21:50 1 89.40
07/10/2026 21:50 99 89.40
07/10/2026 21:50 1 89.40
07/10/2026 21:50 99 89.40
07/10/2026 21:50 1 89.40
07/10/2026 21:50 87 89.40
07/10/2026 21:50 100 89.40
07/10/2026 21:50 13 89.40
07/10/2026 21:50 87 89.40
07/10/2026 21:50 13 89.40
07/10/2026 21:50 100 89.41
07/10/2026 21:50 1 89.42
07/10/2026 21:50 40 89.42
07/10/2026 21:50 14 89.42
07/10/2026 21:50 1 89.42
07/10/2026 21:50 100 89.42
07/10/2026 21:50 50 89.41
07/10/2026 21:50 80 89.41
07/10/2026 21:50 90 89.41
07/10/2026 21:50 90 89.41
07/10/2026 21:50 20 89.41
07/10/2026 21:50 20 89.41
07/10/2026 21:50 90 89.41
07/10/2026 21:50 10 89.42
07/10/2026 21:50 7 89.45
07/10/2026 21:50 8 89.45
07/10/2026 21:50 40 89.44
07/10/2026 21:50 71 89.425
07/10/2026 21:50 70 89.44
07/10/2026 21:50 10 89.47
07/10/2026 21:50 51 89.45
07/10/2026 21:50 124 89.45
07/10/2026 21:50 25 89.45
07/10/2026 21:50 13 89.49
07/10/2026 21:50 25 89.48
07/10/2026 21:50 62 89.48
07/10/2026 21:50 100 89.45
07/10/2026 21:50 1 89.44
07/10/2026 21:50 38 89.44
07/10/2026 21:50 20 89.44
07/10/2026 21:50 1 89.44
07/10/2026 21:50 40 89.44
07/10/2026 21:50 20 89.44
07/10/2026 21:50 50 89.44
07/10/2026 21:50 200 89.44
07/10/2026 21:50 40 89.45
07/10/2026 21:50 86 89.53
07/10/2026 21:50 13 89.51
07/10/2026 21:50 1 89.51
07/10/2026 21:50 20 89.45
07/10/2026 21:50 50 89.45
07/10/2026 21:50 20 89.45
07/10/2026 21:50 10 89.46
07/10/2026 21:50 1 89.46
07/10/2026 21:50 36 89.47
07/10/2026 21:50 50 89.47
07/10/2026 21:50 88 89.47
07/10/2026 21:50 12 89.47
07/10/2026 21:50 100 89.47
07/10/2026 21:50 50 89.47
07/10/2026 21:50 50 89.49
07/10/2026 21:50 100 89.49
07/10/2026 21:50 100 89.50
07/10/2026 21:50 50 89.50
07/10/2026 21:50 100 89.50
07/10/2026 21:50 3 89.50
07/10/2026 21:50 1 89.51
07/10/2026 21:50 100 89.51
07/10/2026 21:50 78 89.51
07/10/2026 21:50 80 89.51
07/10/2026 21:50 25 89.52
07/10/2026 21:49 27 89.56
07/10/2026 21:49 43 89.55
07/10/2026 21:49 1 89.55
07/10/2026 21:49 65 89.55
07/10/2026 21:49 10 89.55
07/10/2026 21:49 23 89.55
07/10/2026 21:49 15 89.54
07/10/2026 21:49 46 89.525
07/10/2026 21:49 100 89.525
07/10/2026 21:49 20 89.51
07/10/2026 21:49 1 89.53
07/10/2026 21:49 200 89.53
07/10/2026 21:49 19 89.52
07/10/2026 21:49 1 89.52
07/10/2026 21:49 6 89.54
07/10/2026 21:48 39 89.53
07/10/2026 21:48 18 89.53
07/10/2026 21:48 11 89.53
07/10/2026 21:48 8 89.53
07/10/2026 21:48 42 89.53
07/10/2026 21:48 95 89.53
07/10/2026 21:48 95 89.53
07/10/2026 21:48 47 89.52
07/10/2026 21:48 100 89.52
07/10/2026 21:48 18 89.52
07/10/2026 21:48 82 89.52
07/10/2026 21:48 37 89.51
07/10/2026 21:48 38 89.51
07/10/2026 21:48 23 89.51
07/10/2026 21:48 1 89.51
07/10/2026 21:48 33 89.51
07/10/2026 21:48 100 89.51
07/10/2026 21:48 5 89.50
07/10/2026 21:48 31 89.485
07/10/2026 21:48 28 89.48
07/10/2026 21:48 11 89.48
07/10/2026 21:48 102 89.47
07/10/2026 21:48 38 89.47
07/10/2026 21:48 19 89.47
07/10/2026 21:48 70 89.47
07/10/2026 21:48 89 89.47
07/10/2026 21:48 63 89.465
07/10/2026 21:48 100 89.455
07/10/2026 21:48 100 89.455
07/10/2026 21:48 18 89.455
07/10/2026 21:48 100 89.46
07/10/2026 21:48 100 89.46
07/10/2026 21:48 90 89.46
07/10/2026 21:48 62 89.49
07/10/2026 21:48 38 89.49
07/10/2026 21:48 50 89.49
07/10/2026 21:48 100 89.49
07/10/2026 21:48 80 89.50
07/10/2026 21:47 42 89.53
07/10/2026 21:47 7 89.53
07/10/2026 21:47 100 89.53
07/10/2026 21:47 51 89.53
07/10/2026 21:47 49 89.53
07/10/2026 21:47 75 89.53
07/10/2026 21:47 100 89.53
07/10/2026 21:47 76 89.53
07/10/2026 21:47 100 89.53
07/10/2026 21:47 100 89.53
07/10/2026 21:47 100 89.53
07/10/2026 21:47 100 89.53
07/10/2026 21:47 41 89.54
07/10/2026 21:47 59 89.54
07/10/2026 21:47 41 89.54
07/10/2026 21:47 1 89.54
07/10/2026 21:47 58 89.54
07/10/2026 21:47 100 89.54
07/10/2026 21:47 200 89.54
07/10/2026 21:47 100 89.54
07/10/2026 21:47 11 89.54
07/10/2026 21:47 2 89.55
07/10/2026 21:47 38 89.55
07/10/2026 21:47 47 89.56
07/10/2026 21:47 100 89.55
07/10/2026 21:47 200 89.55
07/10/2026 21:47 100 89.565
07/10/2026 21:47 100 89.565
07/10/2026 21:47 60 89.57
07/10/2026 21:47 50 89.57
07/10/2026 21:47 100 89.57
07/10/2026 21:47 80 89.57
07/10/2026 21:47 100 89.57
07/10/2026 21:47 100 89.57
07/10/2026 21:47 200 89.57
07/10/2026 21:47 15 89.57
07/10/2026 21:47 100 89.57
07/10/2026 21:47 16 89.58
07/10/2026 21:47 89 89.58
07/10/2026 21:47 6 89.58
07/10/2026 21:47 2 89.58
07/10/2026 21:47 3 89.58
07/10/2026 21:47 1 89.58
07/10/2026 21:47 19 89.57
07/10/2026 21:47 100 89.57
07/10/2026 21:47 11 89.57
07/10/2026 21:47 50 89.57
07/10/2026 21:47 34 89.56
07/10/2026 21:47 77 89.56
07/10/2026 21:47 111 89.56
07/10/2026 21:47 5 89.56
07/10/2026 21:47 12 89.56
07/10/2026 21:47 7 89.56
07/10/2026 21:47 11 89.56
07/10/2026 21:47 100 89.55
07/10/2026 21:47 100 89.55
07/10/2026 21:47 100 89.55
07/10/2026 21:47 100 89.55
07/10/2026 21:46 100 89.57
07/10/2026 21:46 42 89.57
07/10/2026 21:46 58 89.57
07/10/2026 21:46 100 89.56
07/10/2026 21:46 45 89.56
07/10/2026 21:46 55 89.56
07/10/2026 21:46 100 89.56
07/10/2026 21:46 45 89.56
07/10/2026 21:46 55 89.56
07/10/2026 21:46 12 89.56
07/10/2026 21:46 1 89.56
07/10/2026 21:46 87 89.56
07/10/2026 21:46 1 89.57
07/10/2026 21:46 200 89.57
07/10/2026 21:46 18 89.57
07/10/2026 21:46 100 89.58
07/10/2026 21:46 100 89.58
07/10/2026 21:46 100 89.58
07/10/2026 21:46 1 89.58
07/10/2026 21:46 32 89.58
07/10/2026 21:46 50 89.58
07/10/2026 21:46 13 89.58
07/10/2026 21:46 8 89.58
07/10/2026 21:46 1 89.58
07/10/2026 21:46 89 89.58
07/10/2026 21:46 2 89.58
07/10/2026 21:46 14 89.56
07/10/2026 21:46 125 89.56
07/10/2026 21:46 20 89.56
07/10/2026 21:46 240 89.565
07/10/2026 21:45 90 89.57
07/10/2026 21:45 30 89.55
07/10/2026 21:45 1 89.54
07/10/2026 21:45 5 89.54
07/10/2026 21:45 12 89.54
07/10/2026 21:45 10 89.54
07/10/2026 21:45 28 89.54
07/10/2026 21:45 1 89.54
07/10/2026 21:45 49 89.54
07/10/2026 21:45 36 89.54
07/10/2026 21:45 5 89.54
07/10/2026 21:45 1 89.53
07/10/2026 21:45 1 89.53
07/10/2026 21:45 1 89.53
07/10/2026 21:45 2 89.50
07/10/2026 21:45 6 89.53
07/10/2026 21:45 2 89.53
07/10/2026 21:45 1 89.53
07/10/2026 21:45 67 89.52
07/10/2026 21:45 1 89.52
07/10/2026 21:45 44 89.52
07/10/2026 21:45 12 89.52
07/10/2026 21:45 11 89.52
07/10/2026 21:44 95 89.49
07/10/2026 21:44 5 89.49
07/10/2026 21:44 11 89.49
07/10/2026 21:44 100 89.49
07/10/2026 21:44 100 89.49
07/10/2026 21:44 24 89.49
07/10/2026 21:44 75 89.49
07/10/2026 21:44 1 89.49
07/10/2026 21:44 100 89.49
07/10/2026 21:44 15 89.49
07/10/2026 21:44 100 89.49
07/10/2026 21:44 25 89.49
07/10/2026 21:44 1 89.49
07/10/2026 21:44 74 89.49
07/10/2026 21:44 100 89.49
07/10/2026 21:44 93 89.49
07/10/2026 21:44 100 89.49
07/10/2026 21:44 7 89.49
07/10/2026 21:44 178 89.515
07/10/2026 21:44 2 89.525
07/10/2026 21:43 36 89.51
07/10/2026 21:43 100 89.51
07/10/2026 21:43 5 89.51
07/10/2026 21:43 100 89.51
07/10/2026 21:43 36 89.51
07/10/2026 21:43 5 89.51
07/10/2026 21:43 100 89.50
07/10/2026 21:43 12 89.49
07/10/2026 21:43 3 89.49
07/10/2026 21:43 100 89.47
07/10/2026 21:43 100 89.46
07/10/2026 21:43 100 89.46
07/10/2026 21:43 10 89.45
07/10/2026 21:43 1 89.45
07/10/2026 21:43 50 89.47
07/10/2026 21:43 50 89.47
07/10/2026 21:43 200 89.47
07/10/2026 21:43 70 89.47
07/10/2026 21:43 7 89.47
07/10/2026 21:43 70 89.47
07/10/2026 21:43 100 89.47
07/10/2026 21:42 20 89.50
07/10/2026 21:42 2 89.50
07/10/2026 21:42 3 89.50
07/10/2026 21:42 3 89.50
07/10/2026 21:42 10 89.49
07/10/2026 21:42 36 89.48
07/10/2026 21:42 1 89.48
07/10/2026 21:42 3 89.48
07/10/2026 21:42 1 89.46
07/10/2026 21:42 94 89.46
07/10/2026 21:42 6 89.46
07/10/2026 21:42 14 89.47
07/10/2026 21:42 1 89.47
07/10/2026 21:42 50 89.47
07/10/2026 21:42 200 89.47
07/10/2026 21:42 51 89.47
07/10/2026 21:42 15 89.47
07/10/2026 21:42 89 89.47
07/10/2026 21:42 11 89.47
07/10/2026 21:42 9 89.48
07/10/2026 21:42 3 89.48
07/10/2026 21:42 27 89.48
07/10/2026 21:42 3 89.48
07/10/2026 21:42 3 89.48
07/10/2026 21:42 5 89.48
07/10/2026 21:41 7 89.47
07/10/2026 21:41 1 89.47
07/10/2026 21:41 92 89.47
07/10/2026 21:41 100 89.47
07/10/2026 21:41 80 89.47
07/10/2026 21:41 7 89.47
07/10/2026 21:41 3 89.47
07/10/2026 21:41 1 89.46
07/10/2026 21:41 2 89.46
07/10/2026 21:41 3 89.46
07/10/2026 21:41 10 89.44
07/10/2026 21:41 1 89.44
07/10/2026 21:41 9 89.42
07/10/2026 21:40 76 89.45
07/10/2026 21:40 7 89.43
07/10/2026 21:40 10 89.43
07/10/2026 21:40 1 89.44
07/10/2026 21:40 5 89.46
07/10/2026 21:40 1 89.46
07/10/2026 21:40 99 89.47
07/10/2026 21:40 1 89.47
07/10/2026 21:40 200 89.47
07/10/2026 21:40 7 89.50
07/10/2026 21:40 50 89.50
07/10/2026 21:40 50 89.50
07/10/2026 21:40 50 89.50
07/10/2026 21:40 11 89.52
07/10/2026 21:39 63 89.53
07/10/2026 21:39 1 89.53
07/10/2026 21:39 136 89.53
07/10/2026 21:39 100 89.53
07/10/2026 21:39 17 89.53
07/10/2026 21:39 19 89.53
07/10/2026 21:39 31 89.53
07/10/2026 21:39 1 89.53
07/10/2026 21:39 1 89.54
07/10/2026 21:39 100 89.54
07/10/2026 21:39 100 89.55
07/10/2026 21:39 37 89.55
07/10/2026 21:39 63 89.55
07/10/2026 21:39 37 89.55
07/10/2026 21:39 4 89.55
07/10/2026 21:39 58 89.55
07/10/2026 21:39 42 89.55
07/10/2026 21:39 58 89.55
07/10/2026 21:39 100 89.55
07/10/2026 21:39 27 89.55
07/10/2026 21:39 1 89.55
07/10/2026 21:39 73 89.55
07/10/2026 21:39 99 89.55
07/10/2026 21:39 1 89.55
07/10/2026 21:39 99 89.55
07/10/2026 21:39 1 89.55
07/10/2026 21:39 1 89.55
07/10/2026 21:39 5 89.55
07/10/2026 21:39 15 89.55
07/10/2026 21:39 100 89.55
07/10/2026 21:39 6 89.55
07/10/2026 21:39 50 89.56
07/10/2026 21:39 23 89.56
07/10/2026 21:39 77 89.56
07/10/2026 21:39 23 89.56
07/10/2026 21:39 140 89.57
07/10/2026 21:39 50 89.57
07/10/2026 21:39 34 89.57
07/10/2026 21:39 1 89.57
07/10/2026 21:39 65 89.57
07/10/2026 21:39 60 89.57
07/10/2026 21:39 1 89.57
07/10/2026 21:39 100 89.57
07/10/2026 21:39 1 89.57
07/10/2026 21:39 197 89.57
07/10/2026 21:39 176 89.57
07/10/2026 21:39 484 89.57
07/10/2026 21:39 100 89.57
07/10/2026 21:39 7 89.57
07/10/2026 21:39 2 89.57
07/10/2026 21:39 7 89.57
07/10/2026 21:39 1 89.57
07/10/2026 21:39 20 89.57
07/10/2026 21:39 100 89.57
07/10/2026 21:38 100 89.58
07/10/2026 21:38 20 89.58
07/10/2026 21:38 100 89.58
07/10/2026 21:38 100 89.57
07/10/2026 21:38 10 89.57
07/10/2026 21:38 1 89.56
07/10/2026 21:38 100 89.56
07/10/2026 21:38 100 89.565
07/10/2026 21:38 120 89.56
07/10/2026 21:38 100 89.56
07/10/2026 21:38 50 89.575
07/10/2026 21:38 10 89.57
07/10/2026 21:38 10 89.57
07/10/2026 21:38 96 89.57
07/10/2026 21:38 100 89.57
07/10/2026 21:38 1 89.58
07/10/2026 21:37 3 89.58
07/10/2026 21:37 10 89.55
07/10/2026 21:37 61 89.58
07/10/2026 21:36 20 89.55
07/10/2026 21:36 2 89.55
07/10/2026 21:36 2 89.53
07/10/2026 21:36 8 89.53
07/10/2026 21:36 2 89.54
07/10/2026 21:36 38 89.54
07/10/2026 21:35 1 89.57
07/10/2026 21:35 1 89.54
07/10/2026 21:35 100 89.54
07/10/2026 21:35 100 89.54
07/10/2026 21:35 2 89.52
07/10/2026 21:35 18 89.51
07/10/2026 21:35 3 89.51
07/10/2026 21:35 100 89.51
07/10/2026 21:35 100 89.51
07/10/2026 21:35 141 89.495
07/10/2026 21:35 100 89.49
07/10/2026 21:35 99 89.49
07/10/2026 21:35 1 89.49
07/10/2026 21:35 100 89.49
07/10/2026 21:35 100 89.49
07/10/2026 21:35 100 89.49
07/10/2026 21:35 100 89.50
07/10/2026 21:35 4 89.50
07/10/2026 21:35 1 89.50
07/10/2026 21:35 95 89.50
07/10/2026 21:35 100 89.50
07/10/2026 21:35 5 89.50
07/10/2026 21:35 2 89.51
07/10/2026 21:35 100 89.52
07/10/2026 21:34 99 89.52
07/10/2026 21:34 1 89.52
07/10/2026 21:34 99 89.52
07/10/2026 21:34 1 89.52
07/10/2026 21:34 100 89.52
07/10/2026 21:34 40 89.54
07/10/2026 21:34 20 89.54
07/10/2026 21:34 100 89.55
07/10/2026 21:34 100 89.55
07/10/2026 21:34 1 89.55
07/10/2026 21:34 100 89.55
07/10/2026 21:34 100 89.55
07/10/2026 21:34 78 89.55
07/10/2026 21:34 3 89.56
07/10/2026 21:34 50 89.59
07/10/2026 21:34 60 89.59
07/10/2026 21:34 5 89.56
07/10/2026 21:34 16 89.57
07/10/2026 21:34 7 89.57
07/10/2026 21:34 82 89.57
07/10/2026 21:34 10 89.57
07/10/2026 21:34 33 89.57
07/10/2026 21:34 2 89.57
07/10/2026 21:34 63 89.57
07/10/2026 21:34 2 89.57
07/10/2026 21:34 24 89.56
07/10/2026 21:34 76 89.56
07/10/2026 21:33 24 89.535
07/10/2026 21:33 100 89.52
07/10/2026 21:33 300 89.52
07/10/2026 21:33 100 89.52
07/10/2026 21:33 100 89.52
07/10/2026 21:33 100 89.52
07/10/2026 21:33 14 89.56
07/10/2026 21:33 100 89.55
07/10/2026 21:33 300 89.55
07/10/2026 21:33 15 89.55
07/10/2026 21:33 200 89.54
07/10/2026 21:33 73 89.54
07/10/2026 21:33 10 89.54
07/10/2026 21:33 100 89.54
07/10/2026 21:33 56 89.54
07/10/2026 21:32 206 89.50
07/10/2026 21:32 38 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 240 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 38 89.50
07/10/2026 21:32 240 89.50
07/10/2026 21:32 38 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 440 89.50
07/10/2026 21:32 1 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 700 89.50
07/10/2026 21:32 1 89.51
07/10/2026 21:32 40 89.50
07/10/2026 21:32 40 89.50
07/10/2026 21:32 37 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 106 89.50
07/10/2026 21:32 40 89.50
07/10/2026 21:32 37 89.50
07/10/2026 21:32 130 89.50
07/10/2026 21:32 387 89.50
07/10/2026 21:32 1376 89.50
07/10/2026 21:32 56 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 513 89.50
07/10/2026 21:32 93 89.53
07/10/2026 21:32 7 89.53
07/10/2026 21:32 5 89.53
07/10/2026 21:32 95 89.53
07/10/2026 21:32 39 89.53
07/10/2026 21:32 61 89.54
07/10/2026 21:32 187 89.50
07/10/2026 21:32 22 89.51
07/10/2026 21:32 100 89.51
07/10/2026 21:32 100 89.51
07/10/2026 21:32 240 89.52
07/10/2026 21:32 50 89.52
07/10/2026 21:32 39 89.53
07/10/2026 21:32 200 89.54
07/10/2026 21:32 39 89.54
07/10/2026 21:32 22 89.54
07/10/2026 21:32 100 89.53
07/10/2026 21:32 50 89.51
07/10/2026 21:32 200 89.51
07/10/2026 21:32 93 89.51
07/10/2026 21:32 241 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 700 89.50
07/10/2026 21:32 1 89.50
07/10/2026 21:32 6 89.50
07/10/2026 21:32 200 89.50
07/10/2026 21:32 100 89.50
07/10/2026 21:32 40 89.50
07/10/2026 21:32 391 89.50
07/10/2026 21:32 1 89.50
07/10/2026 21:32 308 89.50
07/10/2026 21:32 40 89.50
07/10/2026 21:32 100 89.59
07/10/2026 21:32 86 89.60
07/10/2026 21:32 100 89.60
07/10/2026 21:32 100 89.59
07/10/2026 21:32 78 89.58
07/10/2026 21:32 322 89.58
07/10/2026 21:32 100 89.58
07/10/2026 21:32 2 89.56
07/10/2026 21:32 16 89.56
07/10/2026 21:32 4 89.56
07/10/2026 21:32 50 89.56
07/10/2026 21:32 95 89.56
07/10/2026 21:32 1 89.55
07/10/2026 21:32 50 89.55
07/10/2026 21:32 10 89.54
07/10/2026 21:32 50 89.54
07/10/2026 21:32 21 89.53
07/10/2026 21:32 10 89.53
07/10/2026 21:32 4 89.52
07/10/2026 21:32 46 89.52
07/10/2026 21:32 5 89.52
07/10/2026 21:32 196 89.52
07/10/2026 21:32 1 89.50
07/10/2026 21:32 240 89.50
07/10/2026 21:32 700 89.50
07/10/2026 21:32 100 89.51
07/10/2026 21:32 4 89.52
07/10/2026 21:32 32 89.51
07/10/2026 21:32 4 89.51
07/10/2026 21:32 1 89.51
07/10/2026 21:32 100 89.51
07/10/2026 21:32 10 89.50
07/10/2026 21:32 40 89.49
07/10/2026 21:32 100 89.49
07/10/2026 21:32 10 89.48
07/10/2026 21:32 10 89.48
07/10/2026 21:32 10 89.48
07/10/2026 21:32 2 89.46
07/10/2026 21:32 61 89.46
07/10/2026 21:32 76 89.47
07/10/2026 21:32 10 89.47
07/10/2026 21:32 10 89.47
07/10/2026 21:31 100 89.46
07/10/2026 21:31 39 89.45
07/10/2026 21:31 1 89.45
07/10/2026 21:31 60 89.45
07/10/2026 21:31 100 89.46
07/10/2026 21:31 100 89.46
07/10/2026 21:31 100 89.46
07/10/2026 21:31 100 89.46
07/10/2026 21:31 100 89.46
07/10/2026 21:31 100 89.47
07/10/2026 21:31 100 89.48
07/10/2026 21:31 1 89.48
07/10/2026 21:31 1 89.48
07/10/2026 21:31 15 89.48
07/10/2026 21:31 5 89.48
07/10/2026 21:31 100 89.48
07/10/2026 21:31 29 89.48
07/10/2026 21:31 50 89.48
07/10/2026 21:31 60 89.48
07/10/2026 21:31 7 89.50
07/10/2026 21:31 100 89.50
07/10/2026 21:31 1 89.51
07/10/2026 21:31 67 89.51
07/10/2026 21:31 100 89.49
07/10/2026 21:31 100 89.49
07/10/2026 21:31 10 89.49
07/10/2026 21:31 10 89.49
07/10/2026 21:31 10 89.49
07/10/2026 21:31 22 89.46
07/10/2026 21:31 100 89.475
07/10/2026 21:31 10 89.475
07/10/2026 21:30 44 89.465
07/10/2026 21:29 30 89.47
07/10/2026 21:29 8 89.47
07/10/2026 21:29 71 89.47
07/10/2026 21:29 24 89.47
07/10/2026 21:29 5 89.47
07/10/2026 21:29 1 89.48
07/10/2026 21:29 6 89.48
07/10/2026 21:29 11 89.48
07/10/2026 21:29 5 89.49
07/10/2026 21:29 7 89.49
07/10/2026 21:29 100 89.51
07/10/2026 21:29 18 89.51
07/10/2026 21:29 95 89.53
07/10/2026 21:29 105 89.53
07/10/2026 21:29 100 89.53
07/10/2026 21:29 35 89.53
07/10/2026 21:29 165 89.53
07/10/2026 21:29 100 89.53
07/10/2026 21:29 99 89.53
07/10/2026 21:29 100 89.54
07/10/2026 21:29 1 89.53
07/10/2026 21:29 60 89.53
07/10/2026 21:29 20 89.53
07/10/2026 21:29 11 89.53
07/10/2026 21:29 1 89.53
07/10/2026 21:29 88 89.53
07/10/2026 21:29 20 89.54
07/10/2026 21:29 100 89.55
07/10/2026 21:29 50 89.56
07/10/2026 21:29 50 89.56
07/10/2026 21:29 38 89.57
07/10/2026 21:29 1 89.57
07/10/2026 21:29 61 89.57
07/10/2026 21:29 100 89.57
07/10/2026 21:29 100 89.57
07/10/2026 21:29 1 89.57
07/10/2026 21:29 100 89.57
07/10/2026 21:29 20 89.57
07/10/2026 21:29 100 89.57
07/10/2026 21:29 40 89.57
07/10/2026 21:29 1 89.58
07/10/2026 21:29 15 89.58
07/10/2026 21:29 100 89.585
07/10/2026 21:29 16 89.585
07/10/2026 21:29 16 89.585
07/10/2026 21:29 100 89.585
07/10/2026 21:29 100 89.59
07/10/2026 21:29 1 89.59
07/10/2026 21:29 2 89.59
07/10/2026 21:29 100 89.59
07/10/2026 21:29 100 89.59
07/10/2026 21:29 1 89.60
07/10/2026 21:28 5 89.61
07/10/2026 21:28 100 89.60
07/10/2026 21:28 100 89.61
07/10/2026 21:28 3 89.60
07/10/2026 21:27 100 89.595
07/10/2026 21:27 100 89.595
07/10/2026 21:27 40 89.59
07/10/2026 21:27 6 89.59
07/10/2026 21:27 100 89.60
07/10/2026 21:27 30 89.60
07/10/2026 21:27 20 89.60
07/10/2026 21:27 513 89.60
07/10/2026 21:27 23 89.60
07/10/2026 21:27 1 89.60
07/10/2026 21:27 263 89.60
07/10/2026 21:27 55 89.60
07/10/2026 21:27 5 89.62
07/10/2026 21:27 2 89.62
07/10/2026 21:27 3 89.62
07/10/2026 21:27 100 89.62
07/10/2026 21:27 100 89.62
07/10/2026 21:27 17 89.62
07/10/2026 21:27 100 89.62
07/10/2026 21:27 3 89.63
07/10/2026 21:27 99 89.63
07/10/2026 21:27 1 89.63
07/10/2026 21:27 100 89.63
07/10/2026 21:26 9 89.63
07/10/2026 21:26 7 89.63
07/10/2026 21:26 2 89.63
07/10/2026 21:26 19 89.62
07/10/2026 21:26 5 89.62
07/10/2026 21:26 100 89.62
07/10/2026 21:26 98 89.62
07/10/2026 21:26 2 89.62
07/10/2026 21:26 10 89.61
07/10/2026 21:26 38 89.61
07/10/2026 21:26 45 89.61
07/10/2026 21:26 50 89.61
07/10/2026 21:26 100 89.61
07/10/2026 21:26 41 89.61
07/10/2026 21:26 45 89.60
07/10/2026 21:26 2 89.60
07/10/2026 21:26 13 89.60
07/10/2026 21:26 1 89.60
07/10/2026 21:26 39 89.60
07/10/2026 21:26 61 89.60
07/10/2026 21:26 35 89.60
07/10/2026 21:26 59 89.61
07/10/2026 21:26 2 89.60
07/10/2026 21:26 8 89.59
07/10/2026 21:26 2 89.59
07/10/2026 21:26 31 89.58
07/10/2026 21:25 42 89.58
07/10/2026 21:25 20 89.58
07/10/2026 21:25 1 89.56
07/10/2026 21:25 5 89.56
07/10/2026 21:25 10 89.56
07/10/2026 21:25 14 89.58
07/10/2026 21:25 9 89.58
07/10/2026 21:24 44 89.58
07/10/2026 21:24 44 89.58
07/10/2026 21:24 55 89.58
07/10/2026 21:24 1 89.58
07/10/2026 21:24 1 89.58
07/10/2026 21:24 88 89.58
07/10/2026 21:24 40 89.58
07/10/2026 21:24 20 89.58
07/10/2026 21:24 100 89.58
07/10/2026 21:24 100 89.58
07/10/2026 21:24 100 89.61
07/10/2026 21:24 2 89.615
07/10/2026 21:24 1 89.61
07/10/2026 21:24 100 89.61
07/10/2026 21:24 66 89.61
07/10/2026 21:24 34 89.61
07/10/2026 21:24 38 89.61
07/10/2026 21:24 11 89.60
07/10/2026 21:24 89 89.60
07/10/2026 21:24 11 89.60
07/10/2026 21:24 1 89.59
07/10/2026 21:24 6 89.59
07/10/2026 21:24 5 89.58
07/10/2026 21:24 24 89.58
07/10/2026 21:24 4 89.58
07/10/2026 21:24 6 89.57
07/10/2026 21:24 69 89.57
07/10/2026 21:24 10 89.57
07/10/2026 21:24 15 89.57
07/10/2026 21:24 10 89.57
07/10/2026 21:23 43 89.56
07/10/2026 21:23 6 89.56
07/10/2026 21:23 4 89.55
07/10/2026 21:23 9 89.55
07/10/2026 21:23 1 89.56
07/10/2026 21:23 592 89.56
07/10/2026 21:23 50 89.56
07/10/2026 21:23 10 89.57
07/10/2026 21:23 23 89.57
07/10/2026 21:23 100 89.57
07/10/2026 21:23 100 89.57
07/10/2026 21:23 7 89.55
07/10/2026 21:23 99 89.56
07/10/2026 21:23 1 89.56
07/10/2026 21:23 28 89.56
07/10/2026 21:23 100 89.56
07/10/2026 21:23 10 89.56
07/10/2026 21:23 100 89.56
07/10/2026 21:23 21 89.56
07/10/2026 21:23 28 89.545
07/10/2026 21:23 22 89.545
07/10/2026 21:22 17 89.54
07/10/2026 21:22 40 89.54
07/10/2026 21:22 10 89.55
07/10/2026 21:22 1 89.55
07/10/2026 21:22 14 89.55
07/10/2026 21:22 300 89.555
07/10/2026 21:22 10 89.56
07/10/2026 21:22 63 89.56
07/10/2026 21:22 37 89.56
07/10/2026 21:22 63 89.56
07/10/2026 21:22 75 89.56
07/10/2026 21:22 1 89.56
07/10/2026 21:22 24 89.56
07/10/2026 21:22 100 89.56
07/10/2026 21:22 1 89.56
07/10/2026 21:22 100 89.56
07/10/2026 21:22 19 89.57
07/10/2026 21:22 81 89.57
07/10/2026 21:22 19 89.57
07/10/2026 21:22 1 89.57
07/10/2026 21:22 80 89.57
07/10/2026 21:22 20 89.58
07/10/2026 21:22 5 89.57
07/10/2026 21:22 6 89.58
07/10/2026 21:22 40 89.58
07/10/2026 21:22 50 89.59
07/10/2026 21:22 100 89.59
07/10/2026 21:22 9 89.60
07/10/2026 21:22 54 89.60
07/10/2026 21:22 1 89.60
07/10/2026 21:22 30 89.60
07/10/2026 21:22 34 89.60
07/10/2026 21:22 66 89.60
07/10/2026 21:22 20 89.60
07/10/2026 21:22 14 89.60
07/10/2026 21:21 35 89.61
07/10/2026 21:21 65 89.61
07/10/2026 21:21 50 89.61
07/10/2026 21:21 15 89.61
07/10/2026 21:21 17 89.64
07/10/2026 21:21 17 89.64
07/10/2026 21:21 8 89.63
07/10/2026 21:21 20 89.63
07/10/2026 21:20 100 89.64
07/10/2026 21:20 70 89.64
07/10/2026 21:20 100 89.64
07/10/2026 21:20 100 89.64
07/10/2026 21:20 4 89.65
07/10/2026 21:20 34 89.65
07/10/2026 21:20 18 89.65
07/10/2026 21:20 28 89.65
07/10/2026 21:20 3 89.65
07/10/2026 21:20 20 89.63
07/10/2026 21:20 36 89.63
07/10/2026 21:20 1 89.63
07/10/2026 21:20 2 89.63
07/10/2026 21:20 1 89.62
07/10/2026 21:20 100 89.62
07/10/2026 21:20 100 89.62
07/10/2026 21:20 10 89.62
07/10/2026 21:20 27 89.62
07/10/2026 21:20 24 89.62
07/10/2026 21:20 54 89.62
07/10/2026 21:20 5 89.62
07/10/2026 21:19 100 89.59
07/10/2026 21:19 39 89.60
07/10/2026 21:19 1 89.60
07/10/2026 21:19 10 89.60
07/10/2026 21:19 1 89.59
07/10/2026 21:19 13 89.58
07/10/2026 21:19 60 89.57
07/10/2026 21:19 6 89.57
07/10/2026 21:19 1 89.57
07/10/2026 21:19 100 89.57
07/10/2026 21:19 40 89.58
07/10/2026 21:19 3 89.58
07/10/2026 21:19 32 89.58
07/10/2026 21:19 100 89.58
07/10/2026 21:19 20 89.59
07/10/2026 21:18 14 89.60
07/10/2026 21:18 9 89.60
07/10/2026 21:18 11 89.59
07/10/2026 21:18 50 89.59
07/10/2026 21:18 100 89.59
07/10/2026 21:18 6 89.60
07/10/2026 21:18 20 89.60
07/10/2026 21:18 80 89.60
07/10/2026 21:18 1 89.60
07/10/2026 21:18 200 89.60
07/10/2026 21:18 26 89.62
07/10/2026 21:18 2 89.62
07/10/2026 21:17 1 89.62
07/10/2026 21:17 97 89.62
07/10/2026 21:17 50 89.61
07/10/2026 21:17 1 89.61
07/10/2026 21:17 20 89.61
07/10/2026 21:17 400 89.61
07/10/2026 21:17 10 89.61
07/10/2026 21:17 10 89.61
07/10/2026 21:17 51 89.60
07/10/2026 21:17 2 89.60
07/10/2026 21:17 2 89.60
07/10/2026 21:17 31 89.595
07/10/2026 21:17 38 89.595
07/10/2026 21:17 2 89.59
07/10/2026 21:17 49 89.59
07/10/2026 21:17 10 89.60
07/10/2026 21:17 22 89.60
07/10/2026 21:17 1 89.59
07/10/2026 21:17 41 89.60
07/10/2026 21:17 200 89.59
07/10/2026 21:17 1 89.60
07/10/2026 21:17 36 89.60
07/10/2026 21:17 35 89.60
07/10/2026 21:17 3 89.60
07/10/2026 21:17 55 89.60
07/10/2026 21:17 10 89.60
07/10/2026 21:17 6 89.59
07/10/2026 21:17 16 89.59
07/10/2026 21:17 200 89.585
07/10/2026 21:17 16 89.585
07/10/2026 21:17 37 89.585
07/10/2026 21:17 57 89.585
07/10/2026 21:17 100 89.58
07/10/2026 21:17 100 89.58
07/10/2026 21:17 1 89.57
07/10/2026 21:17 100 89.57
07/10/2026 21:17 259 89.57
07/10/2026 21:17 141 89.57
07/10/2026 21:17 77 89.57
07/10/2026 21:17 100 89.57
07/10/2026 21:17 200 89.57
07/10/2026 21:17 82 89.57
07/10/2026 21:17 118 89.57
07/10/2026 21:17 100 89.59
07/10/2026 21:17 40 89.58
07/10/2026 21:17 40 89.59
07/10/2026 21:17 60 89.59
07/10/2026 21:17 40 89.59
07/10/2026 21:17 12 89.60
07/10/2026 21:17 88 89.60
07/10/2026 21:17 52 89.60
07/10/2026 21:17 48 89.60
07/10/2026 21:17 52 89.60
07/10/2026 21:17 47 89.60
07/10/2026 21:17 1 89.60
07/10/2026 21:17 99 89.60
07/10/2026 21:17 1 89.60
07/10/2026 21:17 46 89.60
07/10/2026 21:17 52 89.60
07/10/2026 21:17 1 89.60
07/10/2026 21:17 1 89.60
07/10/2026 21:17 2 89.60
07/10/2026 21:17 3 89.60
07/10/2026 21:17 100 89.60
07/10/2026 21:17 100 89.60
07/10/2026 21:17 40 89.60
07/10/2026 21:16 40 89.62
07/10/2026 21:16 90 89.62
07/10/2026 21:16 14 89.62
07/10/2026 21:15 1 89.61
07/10/2026 21:15 10 89.62
07/10/2026 21:15 1 89.61
07/10/2026 21:15 90 89.62
07/10/2026 21:15 98 89.61
07/10/2026 21:15 60 89.61
07/10/2026 21:15 100 89.61
07/10/2026 21:15 16 89.61
07/10/2026 21:15 1 89.61
07/10/2026 21:15 3 89.64
07/10/2026 21:15 2 89.66
07/10/2026 21:15 100 89.62
07/10/2026 21:15 10 89.62
07/10/2026 21:15 6 89.63
07/10/2026 21:14 5 89.635
07/10/2026 21:14 1 89.63
07/10/2026 21:14 50 89.63
07/10/2026 21:14 3 89.65
07/10/2026 21:14 80 89.64
07/10/2026 21:14 100 89.64
07/10/2026 21:14 100 89.64
07/10/2026 21:14 100 89.64
07/10/2026 21:14 100 89.64
07/10/2026 21:12 18 89.62
07/10/2026 21:12 32 89.615
07/10/2026 21:12 100 89.61
07/10/2026 21:12 1 89.63
07/10/2026 21:12 50 89.61
07/10/2026 21:12 45 89.61
07/10/2026 21:12 355 89.61
07/10/2026 21:12 45 89.60
07/10/2026 21:12 10 89.60
07/10/2026 21:12 1 89.60
07/10/2026 21:12 114 89.60
07/10/2026 21:12 28 89.60
07/10/2026 21:12 142 89.60
07/10/2026 21:12 100 89.60
07/10/2026 21:12 6 89.60
07/10/2026 21:12 6 89.60
07/10/2026 21:12 20 89.60
07/10/2026 21:12 10 89.60
07/10/2026 21:11 100 89.59
07/10/2026 21:11 12 89.59
07/10/2026 21:11 53 89.59
07/10/2026 21:11 1 89.59
07/10/2026 21:11 99 89.59
07/10/2026 21:11 1 89.59
07/10/2026 21:11 100 89.59
07/10/2026 21:11 60 89.59
07/10/2026 21:11 40 89.59
07/10/2026 21:11 20 89.59
07/10/2026 21:11 40 89.59
07/10/2026 21:11 10 89.60
07/10/2026 21:11 80 89.60
07/10/2026 21:11 20 89.60
07/10/2026 21:11 90 89.62
07/10/2026 21:11 10 89.61
07/10/2026 21:11 50 89.61
07/10/2026 21:11 100 89.61
07/10/2026 21:11 40 89.61
07/10/2026 21:10 10 89.62
07/10/2026 21:10 17 89.62
07/10/2026 21:10 1 89.62
07/10/2026 21:10 31 89.60
07/10/2026 21:10 100 89.60
07/10/2026 21:10 29 89.60
07/10/2026 21:10 71 89.60
07/10/2026 21:10 100 89.60
07/10/2026 21:10 100 89.60
07/10/2026 21:10 20 89.60
07/10/2026 21:10 20 89.60
07/10/2026 21:10 40 89.60
07/10/2026 21:10 27 89.60
07/10/2026 21:10 62 89.62
07/10/2026 21:10 38 89.62
07/10/2026 21:09 2 89.64
07/10/2026 21:09 54 89.62
07/10/2026 21:09 50 89.62
07/10/2026 21:09 100 89.62
07/10/2026 21:09 24 89.62
07/10/2026 21:09 100 89.62
07/10/2026 21:09 100 89.62
07/10/2026 21:09 8 89.59
07/10/2026 21:08 5 89.59
07/10/2026 21:08 5 89.59
07/10/2026 21:08 100 89.59
07/10/2026 21:08 6 89.59
07/10/2026 21:08 10 89.58
07/10/2026 21:08 18 89.58
07/10/2026 21:08 4 89.58
07/10/2026 21:08 96 89.58
07/10/2026 21:08 19 89.57
07/10/2026 21:08 7 89.56
07/10/2026 21:08 3 89.56
07/10/2026 21:08 7 89.56
07/10/2026 21:08 9 89.56
07/10/2026 21:08 18 89.56
07/10/2026 21:08 2 89.56
07/10/2026 21:08 3 89.56
07/10/2026 21:08 10 89.56
07/10/2026 21:08 31 89.56
07/10/2026 21:07 20 89.55
07/10/2026 21:07 38 89.55
07/10/2026 21:07 38 89.55
07/10/2026 21:07 38 89.55
07/10/2026 21:07 18 89.55
07/10/2026 21:07 20 89.55
07/10/2026 21:07 1 89.55
07/10/2026 21:07 88 89.55
07/10/2026 21:07 3 89.55
07/10/2026 21:07 100 89.55
07/10/2026 21:07 14 89.55
07/10/2026 21:07 1 89.56
07/10/2026 21:06 60 89.56
07/10/2026 21:06 2 89.56
07/10/2026 21:06 100 89.56
07/10/2026 21:06 11 89.56
07/10/2026 21:06 3 89.56
07/10/2026 21:06 100 89.56
07/10/2026 21:06 100 89.55
07/10/2026 21:06 10 89.55
07/10/2026 21:06 5 89.55
07/10/2026 21:06 9 89.55
07/10/2026 21:06 42 89.55
07/10/2026 21:06 180 89.55
07/10/2026 21:06 5 89.54
07/10/2026 21:05 207 89.54
07/10/2026 21:05 38 89.55
07/10/2026 21:05 38 89.55
07/10/2026 21:05 100 89.54
07/10/2026 21:05 100 89.53
07/10/2026 21:05 100 89.53
07/10/2026 21:05 6 89.53
07/10/2026 21:05 40 89.53
07/10/2026 21:05 2 89.54
07/10/2026 21:05 3 89.54
07/10/2026 21:05 60 89.54
07/10/2026 21:05 100 89.55
07/10/2026 21:05 84 89.55
07/10/2026 21:05 16 89.55
07/10/2026 21:05 6 89.55
07/10/2026 21:05 100 89.55
07/10/2026 21:05 1 89.56
07/10/2026 21:05 100 89.56
07/10/2026 21:05 1 89.56
07/10/2026 21:05 5 89.56
07/10/2026 21:05 100 89.56
07/10/2026 21:04 2 89.57
07/10/2026 21:04 1 89.57
07/10/2026 21:04 100 89.57
07/10/2026 21:04 20 89.57
07/10/2026 21:04 31 89.59
07/10/2026 21:04 69 89.59
07/10/2026 21:04 100 89.59
07/10/2026 21:04 24 89.59
07/10/2026 21:04 100 89.60
07/10/2026 21:04 54 89.60
07/10/2026 21:04 79 89.60
07/10/2026 21:04 13 89.60
07/10/2026 21:04 8 89.60
07/10/2026 21:04 100 89.61
07/10/2026 21:03 63 89.62
07/10/2026 21:03 54 89.62
07/10/2026 21:03 11 89.62
07/10/2026 21:03 100 89.62
07/10/2026 21:03 121 89.61
07/10/2026 21:03 4 89.61
07/10/2026 21:03 50 89.61
07/10/2026 21:03 17 89.61
07/10/2026 21:03 83 89.61
07/10/2026 21:03 16 89.61
07/10/2026 21:03 5 89.61
07/10/2026 21:03 14 89.59
07/10/2026 21:03 50 89.60
07/10/2026 21:03 21 89.60
07/10/2026 21:03 4 89.60
07/10/2026 21:03 100 89.60
07/10/2026 21:03 59 89.59
07/10/2026 21:03 100 89.59
07/10/2026 21:03 58 89.59
07/10/2026 21:03 100 89.59
07/10/2026 21:03 100 89.59
07/10/2026 21:03 100 89.60
07/10/2026 21:03 13 89.60
07/10/2026 21:03 87 89.60
07/10/2026 21:03 100 89.60
07/10/2026 21:03 1 89.60
07/10/2026 21:02 19 89.61
07/10/2026 21:02 1 89.62
07/10/2026 21:01 4 89.63
07/10/2026 21:01 18 89.63
07/10/2026 21:01 10 89.62
07/10/2026 21:01 100 89.62
07/10/2026 21:01 1 89.61
07/10/2026 21:01 24 89.61
07/10/2026 21:01 13 89.61
07/10/2026 21:01 100 89.61
07/10/2026 21:01 14 89.61
07/10/2026 21:01 1000 89.60
07/10/2026 21:00 14 89.555
07/10/2026 21:00 5 89.55
07/10/2026 20:59 28 89.57
07/10/2026 20:59 100 89.58
07/10/2026 20:59 55 89.57
07/10/2026 20:59 55 89.57
07/10/2026 20:59 62 89.57
07/10/2026 20:59 12 89.57
07/10/2026 20:59 50 89.57
07/10/2026 20:59 4 89.59
07/10/2026 20:59 174 89.625
07/10/2026 20:59 1 89.59
07/10/2026 20:58 10 89.63
07/10/2026 20:58 12 89.60
07/10/2026 20:58 8 89.60
07/10/2026 20:58 20 89.60
07/10/2026 20:58 20 89.61
07/10/2026 20:58 60 89.61
07/10/2026 20:58 100 89.61
07/10/2026 20:58 99 89.61
07/10/2026 20:58 41 89.61
07/10/2026 20:58 4 89.61
07/10/2026 20:58 40 89.61
07/10/2026 20:58 55 89.61
07/10/2026 20:58 1 89.61
07/10/2026 20:58 1 89.61
07/10/2026 20:58 100 89.61
07/10/2026 20:58 29 89.61
07/10/2026 20:57 11 89.61
07/10/2026 20:57 20 89.61
07/10/2026 20:57 40 89.61
07/10/2026 20:57 6 89.61
07/10/2026 20:57 100 89.62
07/10/2026 20:57 100 89.62
07/10/2026 20:57 6 89.63
07/10/2026 20:57 11 89.63
07/10/2026 20:57 40 89.63
07/10/2026 20:57 200 89.64
07/10/2026 20:57 100 89.64
07/10/2026 20:57 50 89.64
07/10/2026 20:57 50 89.64
07/10/2026 20:57 15 89.64
07/10/2026 20:57 200 89.64
07/10/2026 20:57 4 89.64
07/10/2026 20:57 40 89.64
07/10/2026 20:57 20 89.64
07/10/2026 20:57 100 89.64
07/10/2026 20:57 100 89.64
07/10/2026 20:57 100 89.65
07/10/2026 20:57 100 89.65
07/10/2026 20:57 100 89.65
07/10/2026 20:57 100 89.65
07/10/2026 20:57 100 89.65
07/10/2026 20:57 100 89.65
07/10/2026 20:57 60 89.65
07/10/2026 20:57 40 89.65
07/10/2026 20:57 20 89.65
07/10/2026 20:57 3 89.66
07/10/2026 20:57 100 89.66
07/10/2026 20:57 100 89.68
07/10/2026 20:57 88 89.68
07/10/2026 20:57 12 89.68
07/10/2026 20:57 100 89.68
07/10/2026 20:57 13 89.68
07/10/2026 20:57 87 89.68
07/10/2026 20:57 2 89.69
07/10/2026 20:56 100 89.69
07/10/2026 20:56 100 89.69
07/10/2026 20:56 100 89.69
07/10/2026 20:56 50 89.69
07/10/2026 20:56 50 89.69
07/10/2026 20:56 100 89.69
07/10/2026 20:56 100 89.69
07/10/2026 20:56 2 89.70
07/10/2026 20:56 2 89.70
07/10/2026 20:56 100 89.70
07/10/2026 20:56 200 89.70
07/10/2026 20:56 200 89.70
07/10/2026 20:56 2 89.70
07/10/2026 20:56 98 89.70
07/10/2026 20:56 100 89.70
07/10/2026 20:56 2 89.70
07/10/2026 20:56 2 89.71
07/10/2026 20:56 98 89.71
07/10/2026 20:56 24 89.71
07/10/2026 20:56 100 89.71
07/10/2026 20:56 2 89.71
07/10/2026 20:56 80 89.71
07/10/2026 20:56 15 89.71
07/10/2026 20:56 96 89.71
07/10/2026 20:56 4 89.71
07/10/2026 20:56 19 89.70
07/10/2026 20:56 18 89.69
07/10/2026 20:56 18 89.69
07/10/2026 20:56 11 89.69
07/10/2026 20:56 11 89.69
07/10/2026 20:56 11 89.69
07/10/2026 20:56 11 89.69
07/10/2026 20:56 12 89.69
07/10/2026 20:56 12 89.69
07/10/2026 20:56 11 89.69
07/10/2026 20:56 11 89.69
07/10/2026 20:55 100 89.70
07/10/2026 20:54 2 89.68
07/10/2026 20:54 2 89.68
07/10/2026 20:54 2 89.68
07/10/2026 20:54 4 89.67
07/10/2026 20:54 100 89.67
07/10/2026 20:54 100 89.67
07/10/2026 20:54 99 89.66
07/10/2026 20:54 1 89.66
07/10/2026 20:54 1 89.67
07/10/2026 20:54 1 89.68
07/10/2026 20:54 100 89.68
07/10/2026 20:54 100 89.68
07/10/2026 20:54 100 89.68
07/10/2026 20:53 2 89.72
07/10/2026 20:53 2 89.72
07/10/2026 20:53 54 89.71
07/10/2026 20:53 46 89.71
07/10/2026 20:53 100 89.71
07/10/2026 20:53 100 89.71
07/10/2026 20:53 4 89.71
07/10/2026 20:53 17 89.71
07/10/2026 20:53 54 89.71
07/10/2026 20:53 46 89.71
07/10/2026 20:53 10 89.71
07/10/2026 20:53 5 89.71
07/10/2026 20:53 100 89.71
07/10/2026 20:53 175 89.70
07/10/2026 20:53 100 89.68
07/10/2026 20:53 240 89.70
07/10/2026 20:53 125 89.70
07/10/2026 20:53 100 89.70
07/10/2026 20:53 172 89.70
07/10/2026 20:53 100 89.68
07/10/2026 20:53 1 89.70
07/10/2026 20:53 1 89.70
07/10/2026 20:53 15 89.70
07/10/2026 20:53 85 89.70
07/10/2026 20:53 5 89.70
07/10/2026 20:53 100 89.70
07/10/2026 20:53 5 89.70
07/10/2026 20:53 5 89.70
07/10/2026 20:53 1 89.70
07/10/2026 20:53 15 89.70
07/10/2026 20:53 1 89.70
07/10/2026 20:52 24 89.70
07/10/2026 20:52 56 89.69
07/10/2026 20:52 2 89.67
07/10/2026 20:52 2 89.67
07/10/2026 20:52 3 89.68
07/10/2026 20:51 100 89.69
07/10/2026 20:51 3 89.69
07/10/2026 20:51 60 89.69
07/10/2026 20:51 100 89.69
07/10/2026 20:51 10 89.69
07/10/2026 20:51 100 89.68
07/10/2026 20:51 7 89.67
07/10/2026 20:51 15 89.67
07/10/2026 20:51 26 89.67
07/10/2026 20:51 34 89.68
07/10/2026 20:51 66 89.68
07/10/2026 20:51 100 89.68
07/10/2026 20:51 60 89.68
07/10/2026 20:51 100 89.68
07/10/2026 20:51 8 89.68
07/10/2026 20:51 15 89.67
07/10/2026 20:51 38 89.67
07/10/2026 20:51 100 89.67
07/10/2026 20:51 38 89.67
07/10/2026 20:51 100 89.67
07/10/2026 20:51 100 89.66
07/10/2026 20:50 12 89.66
07/10/2026 20:50 4 89.66
07/10/2026 20:50 80 89.68
07/10/2026 20:49 18 89.67
07/10/2026 20:49 24 89.67
07/10/2026 20:49 13 89.67
07/10/2026 20:49 15 89.67
07/10/2026 20:49 83 89.67
07/10/2026 20:49 1 89.67
07/10/2026 20:48 3 89.66
07/10/2026 20:48 1 89.67
07/10/2026 20:48 99 89.67
07/10/2026 20:48 88 89.67
07/10/2026 20:48 19 89.67
07/10/2026 20:48 1 89.67
07/10/2026 20:48 1 89.67
07/10/2026 20:48 100 89.67
07/10/2026 20:48 35 89.67
07/10/2026 20:48 65 89.67
07/10/2026 20:48 17 89.66
07/10/2026 20:48 3 89.63
07/10/2026 20:47 40 89.66
07/10/2026 20:47 10 89.63
07/10/2026 20:45 100 89.62
07/10/2026 20:45 100 89.63
07/10/2026 20:45 100 89.63
07/10/2026 20:45 41 89.63
07/10/2026 20:45 22 89.63
07/10/2026 20:45 78 89.63
07/10/2026 20:45 14 89.63
07/10/2026 20:45 100 89.64
07/10/2026 20:45 100 89.64
07/10/2026 20:45 100 89.65
07/10/2026 20:45 16 89.65
07/10/2026 20:45 84 89.65
07/10/2026 20:45 198 89.65
07/10/2026 20:45 112 89.65
07/10/2026 20:45 78 89.65
07/10/2026 20:45 22 89.65
07/10/2026 20:45 90 89.65
07/10/2026 20:45 10 89.65
07/10/2026 20:45 90 89.65
07/10/2026 20:45 100 89.66
07/10/2026 20:45 100 89.66
07/10/2026 20:45 100 89.66
07/10/2026 20:45 30 89.67
07/10/2026 20:45 70 89.67
07/10/2026 20:45 100 89.67
07/10/2026 20:45 30 89.67
07/10/2026 20:45 70 89.67
07/10/2026 20:45 100 89.67
07/10/2026 20:45 1 89.67
07/10/2026 20:45 100 89.67
07/10/2026 20:45 100 89.67
07/10/2026 20:45 8 89.69
07/10/2026 20:44 1 89.71
07/10/2026 20:44 50 89.71
07/10/2026 20:44 4 89.71
07/10/2026 20:44 17 89.71
07/10/2026 20:44 100 89.71
07/10/2026 20:44 100 89.69
07/10/2026 20:44 100 89.70
07/10/2026 20:44 4 89.70
07/10/2026 20:44 64 89.70
07/10/2026 20:44 160 89.70
07/10/2026 20:44 78 89.70
07/10/2026 20:44 25 89.70
07/10/2026 20:43 4 89.73
07/10/2026 20:43 109 89.72
07/10/2026 20:43 91 89.72
07/10/2026 20:43 100 89.72
07/10/2026 20:43 14 89.72
07/10/2026 20:43 100 89.72
07/10/2026 20:43 80 89.695
07/10/2026 20:43 8 89.71
07/10/2026 20:43 11 89.71
07/10/2026 20:42 80 89.70
07/10/2026 20:42 20 89.70
07/10/2026 20:42 76 89.70
07/10/2026 20:42 6 89.70
07/10/2026 20:42 100 89.71
07/10/2026 20:42 39 89.71
07/10/2026 20:42 39 89.71
07/10/2026 20:42 100 89.705
07/10/2026 20:41 144 89.69
07/10/2026 20:39 100 89.705
07/10/2026 20:39 100 89.70
07/10/2026 20:39 12 89.67
07/10/2026 20:39 2 89.67
07/10/2026 20:39 10 89.65
07/10/2026 20:39 100 89.65
07/10/2026 20:39 90 89.66
07/10/2026 20:39 6 89.66
07/10/2026 20:39 28 89.66
07/10/2026 20:39 72 89.66
07/10/2026 20:39 50 89.67
07/10/2026 20:39 11 89.67
07/10/2026 20:39 89 89.67
07/10/2026 20:39 100 89.67
07/10/2026 20:39 100 89.67
07/10/2026 20:39 50 89.67
07/10/2026 20:39 100 89.67
07/10/2026 20:39 100 89.70
07/10/2026 20:39 87 89.70
07/10/2026 20:39 100 89.70
07/10/2026 20:39 213 89.70
07/10/2026 20:39 100 89.70
07/10/2026 20:39 100 89.70
07/10/2026 20:39 100 89.70
07/10/2026 20:39 100 89.70
07/10/2026 20:39 100 89.70
07/10/2026 20:39 13 89.70
07/10/2026 20:39 100 89.70
07/10/2026 20:39 100 89.72
07/10/2026 20:39 90 89.71
07/10/2026 20:39 37 89.71
07/10/2026 20:39 4 89.72
07/10/2026 20:39 263 89.71
07/10/2026 20:39 100 89.71
07/10/2026 20:39 100 89.71
07/10/2026 20:39 32 89.71
07/10/2026 20:39 100 89.71
07/10/2026 20:39 100 89.71
07/10/2026 20:39 100 89.71
07/10/2026 20:39 80 89.71
07/10/2026 20:39 20 89.71
07/10/2026 20:39 18 89.72
07/10/2026 20:39 1 89.75
07/10/2026 20:39 1 89.75
07/10/2026 20:39 20 89.75
07/10/2026 20:38 51 89.75
07/10/2026 20:38 83 89.78
07/10/2026 20:38 6 89.78
07/10/2026 20:38 1 89.78
07/10/2026 20:38 5 89.79
07/10/2026 20:38 73 89.78
07/10/2026 20:38 5 89.76
07/10/2026 20:38 100 89.76
07/10/2026 20:38 185 89.75
07/10/2026 20:38 5 89.75
07/10/2026 20:38 5 89.75
07/10/2026 20:38 85 89.73
07/10/2026 20:38 5 89.73
07/10/2026 20:38 10 89.73
07/10/2026 20:38 3 89.715
07/10/2026 20:38 31 89.71
07/10/2026 20:38 69 89.71
07/10/2026 20:38 100 89.71
07/10/2026 20:38 17 89.71
07/10/2026 20:38 100 89.71
07/10/2026 20:38 5 89.71
07/10/2026 20:38 31 89.70
07/10/2026 20:38 200 89.685
07/10/2026 20:38 202 89.70
07/10/2026 20:38 100 89.70
07/10/2026 20:38 48 89.70
07/10/2026 20:38 19 89.69
07/10/2026 20:38 9 89.67
07/10/2026 20:38 1 89.68
07/10/2026 20:38 1 89.68
07/10/2026 20:38 20 89.68
07/10/2026 20:37 2 89.66
07/10/2026 20:37 1 89.66
07/10/2026 20:37 1 89.68
07/10/2026 20:37 79 89.68
07/10/2026 20:37 8 89.68
07/10/2026 20:37 1 89.68
07/10/2026 20:37 11 89.68
07/10/2026 20:36 9 89.67
07/10/2026 20:36 100 89.66
07/10/2026 20:36 100 89.66
07/10/2026 20:36 20 89.66
07/10/2026 20:36 24 89.65
07/10/2026 20:36 38 89.65
07/10/2026 20:36 38 89.65
07/10/2026 20:36 129 89.63
07/10/2026 20:36 100 89.63
07/10/2026 20:36 100 89.64
07/10/2026 20:36 100 89.64
07/10/2026 20:36 1 89.63
07/10/2026 20:36 21 89.63
07/10/2026 20:36 80 89.63
07/10/2026 20:36 80 89.63
07/10/2026 20:36 100 89.63
07/10/2026 20:34 61 89.63
07/10/2026 20:34 100 89.63
07/10/2026 20:34 100 89.61
07/10/2026 20:34 15 89.61
07/10/2026 20:34 100 89.61
07/10/2026 20:34 100 89.61
07/10/2026 20:34 50 89.61
07/10/2026 20:34 4 89.62
07/10/2026 20:33 29 89.68
07/10/2026 20:33 71 89.68
07/10/2026 20:33 48 89.645
07/10/2026 20:33 7 89.65
07/10/2026 20:33 100 89.65
07/10/2026 20:33 1 89.65
07/10/2026 20:33 299 89.65
07/10/2026 20:33 5 89.65
07/10/2026 20:33 1 89.64
07/10/2026 20:32 1 89.64
07/10/2026 20:32 87 89.64
07/10/2026 20:32 13 89.64
07/10/2026 20:32 1000 89.63
07/10/2026 20:32 100 89.62
07/10/2026 20:32 14 89.62
07/10/2026 20:32 14 89.62
07/10/2026 20:32 24 89.62
07/10/2026 20:32 12 89.605
07/10/2026 20:32 13 89.61
07/10/2026 20:32 83 89.61
07/10/2026 20:32 46 89.615
07/10/2026 20:31 3 89.61
07/10/2026 20:31 1 89.61
07/10/2026 20:31 50 89.61
07/10/2026 20:31 14 89.61
07/10/2026 20:31 38 89.615
07/10/2026 20:31 68 89.63
07/10/2026 20:31 32 89.63
07/10/2026 20:31 5 89.61
07/10/2026 20:31 15 89.58
07/10/2026 20:31 2 89.58
07/10/2026 20:31 24 89.58
07/10/2026 20:31 20 89.58
07/10/2026 20:31 80 89.58
07/10/2026 20:31 100 89.57
07/10/2026 20:31 4 89.57
07/10/2026 20:31 17 89.57
07/10/2026 20:31 1 89.57
07/10/2026 20:31 1 89.57
07/10/2026 20:31 1 89.57
07/10/2026 20:31 1 89.57
07/10/2026 20:31 1 89.57
07/10/2026 20:31 1 89.57
07/10/2026 20:31 1 89.57
07/10/2026 20:31 4 89.57
07/10/2026 20:31 58 89.57
07/10/2026 20:31 32 89.56
07/10/2026 20:30 36 89.56
07/10/2026 20:30 28 89.54
07/10/2026 20:29 56 89.56
07/10/2026 20:29 8 89.53
07/10/2026 20:29 76 89.56
07/10/2026 20:29 3 89.53
07/10/2026 20:28 35 89.52
07/10/2026 20:28 80 89.55
07/10/2026 20:27 5 89.58
07/10/2026 20:27 17 89.55
07/10/2026 20:27 12 89.55
07/10/2026 20:27 84 89.55
07/10/2026 20:27 80 89.53
07/10/2026 20:27 1 89.53
07/10/2026 20:27 10 89.53
07/10/2026 20:27 3 89.53
07/10/2026 20:27 40 89.53
07/10/2026 20:27 72 89.56
07/10/2026 20:26 300 89.57
07/10/2026 20:26 82 89.60
07/10/2026 20:26 118 89.60
07/10/2026 20:26 100 89.60
07/10/2026 20:26 100 89.60
07/10/2026 20:26 100 89.60
07/10/2026 20:26 100 89.61
07/10/2026 20:26 100 89.61
07/10/2026 20:26 80 89.61
07/10/2026 20:26 100 89.61
07/10/2026 20:26 100 89.61
07/10/2026 20:26 100 89.61
07/10/2026 20:26 6 89.61
07/10/2026 20:26 6 89.61
07/10/2026 20:26 100 89.61
07/10/2026 20:26 100 89.63
07/10/2026 20:26 100 89.63
07/10/2026 20:26 1 89.64
07/10/2026 20:26 100 89.64
07/10/2026 20:26 100 89.64
07/10/2026 20:26 2 89.64
07/10/2026 20:26 100 89.64
07/10/2026 20:26 50 89.64
07/10/2026 20:26 50 89.64
07/10/2026 20:26 25 89.69
07/10/2026 20:26 1 89.68
07/10/2026 20:26 10 89.68
07/10/2026 20:26 29 89.68
07/10/2026 20:26 18 89.67
07/10/2026 20:26 25 89.67
07/10/2026 20:26 100 89.67
07/10/2026 20:26 53 89.67
07/10/2026 20:26 100 89.67
07/10/2026 20:26 100 89.66
07/10/2026 20:26 18 89.66
07/10/2026 20:25 18 89.65
07/10/2026 20:25 29 89.66
07/10/2026 20:25 29 89.66
07/10/2026 20:25 5 89.66
07/10/2026 20:25 17 89.64
07/10/2026 20:25 1 89.64
07/10/2026 20:25 28 89.64
07/10/2026 20:25 15 89.65
07/10/2026 20:25 1 89.65
07/10/2026 20:25 1 89.64
07/10/2026 20:25 28 89.64
07/10/2026 20:25 13 89.64
07/10/2026 20:25 28 89.63
07/10/2026 20:25 50 89.63
07/10/2026 20:25 10 89.63
07/10/2026 20:24 10 89.63
07/10/2026 20:24 1 89.62
07/10/2026 20:24 12 89.62
07/10/2026 20:24 100 89.62
07/10/2026 20:24 5 89.63
07/10/2026 20:23 2 89.63
07/10/2026 20:23 100 89.64
07/10/2026 20:23 100 89.64
07/10/2026 20:23 2 89.63
07/10/2026 20:23 10 89.62
07/10/2026 20:23 12 89.62
07/10/2026 20:23 100 89.62
07/10/2026 20:23 10 89.62
07/10/2026 20:23 5 89.62
07/10/2026 20:23 95 89.62
07/10/2026 20:23 5 89.62
07/10/2026 20:23 100 89.61
07/10/2026 20:23 64 89.61
07/10/2026 20:23 21 89.61
07/10/2026 20:22 1 89.60
07/10/2026 20:22 9 89.60
07/10/2026 20:22 160 89.59
07/10/2026 20:22 100 89.59
07/10/2026 20:22 31 89.60
07/10/2026 20:22 3 89.60
07/10/2026 20:22 5 89.60
07/10/2026 20:22 100 89.59
07/10/2026 20:22 13 89.59
07/10/2026 20:22 43 89.59
07/10/2026 20:22 90 89.59
07/10/2026 20:22 10 89.59
07/10/2026 20:22 90 89.58
07/10/2026 20:22 10 89.58
07/10/2026 20:22 14 89.59
07/10/2026 20:22 26 89.58
07/10/2026 20:22 38 89.58
07/10/2026 20:22 2 89.58
07/10/2026 20:22 10 89.58
07/10/2026 20:21 2 89.58
07/10/2026 20:21 15 89.58
07/10/2026 20:21 2 89.57
07/10/2026 20:21 8 89.57
07/10/2026 20:21 30 89.57
07/10/2026 20:20 80 89.545
07/10/2026 20:20 100 89.55
07/10/2026 20:20 24 89.57
07/10/2026 20:20 100 89.57
07/10/2026 20:20 76 89.57
07/10/2026 20:20 14 89.57
07/10/2026 20:20 2 89.57
07/10/2026 20:20 14 89.565
07/10/2026 20:20 12 89.565
07/10/2026 20:20 80 89.55
07/10/2026 20:20 44 89.56
07/10/2026 20:20 100 89.56
07/10/2026 20:20 100 89.56
07/10/2026 20:20 56 89.56
07/10/2026 20:20 24 89.56
07/10/2026 20:20 76 89.56
07/10/2026 20:20 47 89.56
07/10/2026 20:20 53 89.56
07/10/2026 20:19 100 89.57
07/10/2026 20:19 92 89.57
07/10/2026 20:19 8 89.57
07/10/2026 20:19 35 89.59
07/10/2026 20:19 65 89.59
07/10/2026 20:19 100 89.59
07/10/2026 20:19 100 89.59
07/10/2026 20:19 6 89.60
07/10/2026 20:19 6 89.60
07/10/2026 20:19 100 89.61
07/10/2026 20:19 100 89.61
07/10/2026 20:19 100 89.61
07/10/2026 20:19 1 89.61
07/10/2026 20:19 7 89.61
07/10/2026 20:19 100 89.62
07/10/2026 20:19 2 89.62
07/10/2026 20:19 100 89.62
07/10/2026 20:19 20 89.62
07/10/2026 20:19 71 89.62
07/10/2026 20:19 50 89.62
07/10/2026 20:19 21 89.64
07/10/2026 20:19 100 89.64
07/10/2026 20:19 2 89.64
07/10/2026 20:19 94 89.66
07/10/2026 20:19 5 89.66
07/10/2026 20:19 17 89.64
07/10/2026 20:19 4 89.63
07/10/2026 20:19 100 89.62
07/10/2026 20:19 10 89.62
07/10/2026 20:19 100 89.62
07/10/2026 20:19 100 89.62
07/10/2026 20:19 50 89.60
07/10/2026 20:19 1 89.60
07/10/2026 20:19 5 89.61
07/10/2026 20:19 40 89.60
07/10/2026 20:19 60 89.60
07/10/2026 20:19 1 89.60
07/10/2026 20:19 5 89.59
07/10/2026 20:19 32 89.59
07/10/2026 20:19 1 89.58
07/10/2026 20:19 17 89.58
07/10/2026 20:19 100 89.58
07/10/2026 20:19 11 89.57
07/10/2026 20:19 30 89.57
07/10/2026 20:19 70 89.57
07/10/2026 20:19 3 89.57
07/10/2026 20:19 38 89.57
07/10/2026 20:19 5 89.57
07/10/2026 20:19 39 89.56
07/10/2026 20:19 1 89.55
07/10/2026 20:18 1 89.55
07/10/2026 20:18 100 89.55
07/10/2026 20:18 10 89.55
07/10/2026 20:18 100 89.55
07/10/2026 20:18 100 89.54
07/10/2026 20:18 24 89.54
07/10/2026 20:18 100 89.54
07/10/2026 20:18 5 89.54
07/10/2026 20:18 100 89.54
07/10/2026 20:18 11 89.52
07/10/2026 20:17 100 89.53
07/10/2026 20:17 100 89.53
07/10/2026 20:17 24 89.53
07/10/2026 20:17 100 89.53
07/10/2026 20:17 13 89.53
07/10/2026 20:17 2 89.51
07/10/2026 20:17 237 89.52
07/10/2026 20:17 240 89.52
07/10/2026 20:17 125 89.52
07/10/2026 20:17 2 89.52
07/10/2026 20:17 83 89.52
07/10/2026 20:17 17 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 2 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 2 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 1 89.52
07/10/2026 20:17 8 89.52
07/10/2026 20:17 30 89.495
07/10/2026 20:17 2 89.495
07/10/2026 20:17 2 89.495
07/10/2026 20:17 2 89.495
07/10/2026 20:17 10 89.495
07/10/2026 20:16 2 89.495
07/10/2026 20:15 62 89.50
07/10/2026 20:15 38 89.50
07/10/2026 20:15 12 89.495
07/10/2026 20:15 19 89.495
07/10/2026 20:15 3 89.495
07/10/2026 20:15 4 89.495
07/10/2026 20:15 40 89.495
07/10/2026 20:15 16 89.495
07/10/2026 20:15 58 89.47
07/10/2026 20:15 42 89.47
07/10/2026 20:15 200 89.47
07/10/2026 20:15 58 89.48
07/10/2026 20:15 10 89.48
07/10/2026 20:15 100 89.48
07/10/2026 20:15 32 89.48
07/10/2026 20:15 87 89.48
07/10/2026 20:15 13 89.48
07/10/2026 20:15 4 89.48
07/10/2026 20:15 100 89.48
07/10/2026 20:15 7 89.48
07/10/2026 20:15 7 89.48
07/10/2026 20:15 6 89.48
07/10/2026 20:15 1 89.49
07/10/2026 20:15 100 89.49
07/10/2026 20:15 100 89.49
07/10/2026 20:15 100 89.49
07/10/2026 20:15 70 89.49
07/10/2026 20:15 100 89.52
07/10/2026 20:15 1 89.525
07/10/2026 20:15 7 89.53
07/10/2026 20:13 10 89.53
07/10/2026 20:13 23 89.53
07/10/2026 20:13 12 89.53
07/10/2026 20:12 31 89.525
07/10/2026 20:12 6 89.55
07/10/2026 20:12 35 89.525
07/10/2026 20:12 18 89.525
07/10/2026 20:12 100 89.49
07/10/2026 20:12 72 89.49
07/10/2026 20:12 28 89.49
07/10/2026 20:12 72 89.49
07/10/2026 20:12 100 89.50
07/10/2026 20:12 20 89.51
07/10/2026 20:12 120 89.51
07/10/2026 20:12 100 89.52
07/10/2026 20:12 100 89.53
07/10/2026 20:12 11 89.53
07/10/2026 20:12 27 89.53
07/10/2026 20:12 62 89.53
07/10/2026 20:12 100 89.53
07/10/2026 20:12 100 89.54
07/10/2026 20:12 5 89.54
07/10/2026 20:12 55 89.54
07/10/2026 20:12 4 89.54
07/10/2026 20:12 100 89.54
07/10/2026 20:12 1 89.54
07/10/2026 20:12 40 89.54
07/10/2026 20:11 80 89.56
07/10/2026 20:11 100 89.57
07/10/2026 20:11 5 89.57
07/10/2026 20:10 1 89.58
07/10/2026 20:10 60 89.58
07/10/2026 20:10 60 89.58
07/10/2026 20:10 93 89.58
07/10/2026 20:10 50 89.58
07/10/2026 20:10 18 89.58
07/10/2026 20:10 6 89.61
07/10/2026 20:10 38 89.58
07/10/2026 20:10 240 89.585
07/10/2026 20:09 10 89.64
07/10/2026 20:09 100 89.63
07/10/2026 20:08 3 89.64
07/10/2026 20:08 1 89.64
07/10/2026 20:08 73 89.64
07/10/2026 20:08 17 89.64
07/10/2026 20:08 9 89.64
07/10/2026 20:08 74 89.64
07/10/2026 20:08 20 89.64
07/10/2026 20:08 20 89.64
07/10/2026 20:08 80 89.64
07/10/2026 20:08 85 89.63
07/10/2026 20:08 85 89.63
07/10/2026 20:08 1 89.63
07/10/2026 20:08 94 89.62
07/10/2026 20:08 2 89.62
07/10/2026 20:07 1 89.65
07/10/2026 20:07 30 89.65
07/10/2026 20:07 2 89.64
07/10/2026 20:07 57 89.63
07/10/2026 20:07 19 89.63
07/10/2026 20:07 1 89.62
07/10/2026 20:07 1 89.62
07/10/2026 20:07 100 89.62
07/10/2026 20:07 24 89.63
07/10/2026 20:07 30 89.63
07/10/2026 20:07 80 89.63
07/10/2026 20:07 26 89.62
07/10/2026 20:07 20 89.62
07/10/2026 20:07 21 89.62
07/10/2026 20:07 8 89.62
07/10/2026 20:07 1 89.61
07/10/2026 20:07 11 89.61
07/10/2026 20:07 1 89.60
07/10/2026 20:07 56 89.60
07/10/2026 20:06 19 89.61
07/10/2026 20:06 70 89.61
07/10/2026 20:06 10 89.59
07/10/2026 20:06 2 89.58
07/10/2026 20:06 11 89.58
07/10/2026 20:06 100 89.58
07/10/2026 20:06 2 89.57
07/10/2026 20:06 20 89.57
07/10/2026 20:06 1 89.57
07/10/2026 20:06 50 89.61
07/10/2026 20:06 10 89.61
07/10/2026 20:06 30 89.59
07/10/2026 20:05 8 89.58
07/10/2026 20:05 6 89.58
07/10/2026 20:05 100 89.58
07/10/2026 20:05 23 89.57
07/10/2026 20:05 13 89.56
07/10/2026 20:05 10 89.56
07/10/2026 20:05 100 89.56
07/10/2026 20:04 14 89.525
07/10/2026 20:04 29 89.495
07/10/2026 20:04 18 89.495
07/10/2026 20:03 100 89.46
07/10/2026 20:03 91 89.45
07/10/2026 20:03 50 89.45
07/10/2026 20:03 40 89.45
07/10/2026 20:03 20 89.45
07/10/2026 20:03 125 89.46
07/10/2026 20:03 8 89.47
07/10/2026 20:03 60 89.47
07/10/2026 20:03 68 89.48
07/10/2026 20:03 14 89.49
07/10/2026 20:03 6 89.49
07/10/2026 20:03 100 89.50
07/10/2026 20:03 100 89.50
07/10/2026 20:03 100 89.50
07/10/2026 20:03 100 89.51
07/10/2026 20:03 100 89.51
07/10/2026 20:03 40 89.51
07/10/2026 20:03 60 89.51
07/10/2026 20:03 40 89.51
07/10/2026 20:03 100 89.54
07/10/2026 20:03 100 89.52
07/10/2026 20:03 100 89.53
07/10/2026 20:03 100 89.53
07/10/2026 20:03 8 89.53
07/10/2026 20:03 100 89.53
07/10/2026 20:03 40 89.53
07/10/2026 20:03 40 89.53
07/10/2026 20:03 20 89.53
07/10/2026 20:03 5 89.54
07/10/2026 20:03 24 89.55
07/10/2026 20:03 76 89.55
07/10/2026 20:03 100 89.55
07/10/2026 20:03 100 89.56
07/10/2026 20:03 120 89.57
07/10/2026 20:03 11 89.57
07/10/2026 20:03 2 89.57
07/10/2026 20:03 2 89.60
07/10/2026 20:03 11 89.60
07/10/2026 20:03 10 89.57
07/10/2026 20:03 1 89.59
07/10/2026 20:03 100 89.59
07/10/2026 20:03 1 89.60
07/10/2026 20:03 38 89.61
07/10/2026 20:03 38 89.61
07/10/2026 20:03 12 89.60
07/10/2026 20:03 2 89.595
07/10/2026 20:03 32 89.575
07/10/2026 20:03 12 89.60
07/10/2026 20:02 8 89.62
07/10/2026 20:02 38 89.62
07/10/2026 20:02 6 89.62
07/10/2026 20:02 35 89.62
07/10/2026 20:02 3 89.62
07/10/2026 20:02 91 89.63
07/10/2026 20:02 100 89.62
07/10/2026 20:02 100 89.61
07/10/2026 20:02 47 89.61
07/10/2026 20:02 100 89.60
07/10/2026 20:02 31 89.60
07/10/2026 20:02 5 89.60
07/10/2026 20:02 100 89.58
07/10/2026 20:02 16 89.58
07/10/2026 20:02 112 89.56
07/10/2026 20:02 43 89.56
07/10/2026 20:02 19 89.56
07/10/2026 20:02 6 89.56
07/10/2026 20:02 371 89.56
07/10/2026 20:02 38 89.55
07/10/2026 20:02 19 89.55
07/10/2026 20:02 38 89.55
07/10/2026 20:02 38 89.56
07/10/2026 20:02 30 89.55
07/10/2026 20:02 53 89.56
07/10/2026 20:02 19 89.56
07/10/2026 20:02 28 89.57
07/10/2026 20:02 72 89.57
07/10/2026 20:02 100 89.58
07/10/2026 20:02 32 89.59
07/10/2026 20:02 9 89.58
07/10/2026 20:02 23 89.58
07/10/2026 20:02 77 89.58
07/10/2026 20:02 42 89.58
07/10/2026 20:02 23 89.57
07/10/2026 20:02 177 89.57
07/10/2026 20:02 17 89.57
07/10/2026 20:02 80 89.57
07/10/2026 20:02 20 89.57
07/10/2026 20:02 10 89.57
07/10/2026 20:02 5 89.57
07/10/2026 20:02 15 89.56
07/10/2026 20:02 82 89.56
07/10/2026 20:02 3 89.54
07/10/2026 20:02 78 89.54
07/10/2026 20:02 10 89.54
07/10/2026 20:02 1 89.54
07/10/2026 20:02 100 89.54
07/10/2026 20:01 1 89.55
07/10/2026 20:01 100 89.54
07/10/2026 20:00 1 89.55
07/10/2026 20:00 39 89.52
07/10/2026 20:00 2 89.515
07/10/2026 20:00 24 89.51
07/10/2026 20:00 24 89.51
07/10/2026 20:00 100 89.49
07/10/2026 20:00 8 89.50
07/10/2026 20:00 62 89.50
07/10/2026 20:00 38 89.50
07/10/2026 19:59 5 89.49
07/10/2026 19:59 15 89.49
07/10/2026 19:59 1 89.50
07/10/2026 19:59 33 89.52
07/10/2026 19:59 5 89.51
07/10/2026 19:59 28 89.52
07/10/2026 19:59 13 89.495
07/10/2026 19:59 18 89.495
07/10/2026 19:58 5 89.475
07/10/2026 19:58 5 89.475
07/10/2026 19:57 1 89.44
07/10/2026 19:57 4 89.45
07/10/2026 19:57 9 89.45
07/10/2026 19:57 10 89.45
07/10/2026 19:57 100 89.46
07/10/2026 19:57 24 89.46
07/10/2026 19:57 100 89.47
07/10/2026 19:57 38 89.46
07/10/2026 19:57 38 89.46
07/10/2026 19:57 11 89.46
07/10/2026 19:56 19 89.52
07/10/2026 19:56 34 89.52
07/10/2026 19:56 17 89.52
07/10/2026 19:56 82 89.52
07/10/2026 19:56 18 89.52
07/10/2026 19:56 5 89.51
07/10/2026 19:56 18 89.51
07/10/2026 19:56 23 89.49
07/10/2026 19:56 18 89.49
07/10/2026 19:56 27 89.50
07/10/2026 19:56 100 89.50
07/10/2026 19:56 41 89.50
07/10/2026 19:56 15 89.50
07/10/2026 19:55 80 89.49
07/10/2026 19:54 40 89.47
07/10/2026 19:54 60 89.47
07/10/2026 19:54 29 89.47
07/10/2026 19:54 10 89.47
07/10/2026 19:54 1 89.48
07/10/2026 19:54 7 89.49
07/10/2026 19:54 50 89.52
07/10/2026 19:53 100 89.52
07/10/2026 19:53 8 89.56
07/10/2026 19:53 62 89.56
07/10/2026 19:53 38 89.56
07/10/2026 19:53 38 89.52
07/10/2026 19:53 38 89.52
07/10/2026 19:53 38 89.52
07/10/2026 19:53 38 89.52
07/10/2026 19:53 38 89.52
07/10/2026 19:53 30 89.52
07/10/2026 19:53 10 89.52
07/10/2026 19:53 16 89.52
07/10/2026 19:53 22 89.52
07/10/2026 19:53 10 89.50
07/10/2026 19:53 7 89.50
07/10/2026 19:53 1 89.48
07/10/2026 19:53 49 89.48
07/10/2026 19:53 12 89.455
07/10/2026 19:53 51 89.48
07/10/2026 19:53 100 89.46
07/10/2026 19:53 13 89.47
07/10/2026 19:53 13 89.43
07/10/2026 19:53 10 89.47
07/10/2026 19:53 5 89.47
07/10/2026 19:53 50 89.47
07/10/2026 19:53 11 89.47
07/10/2026 19:53 5 89.46
07/10/2026 19:53 5 89.46
07/10/2026 19:53 50 89.46
07/10/2026 19:53 23 89.45
07/10/2026 19:53 50 89.45
07/10/2026 19:53 100 89.43
07/10/2026 19:53 10 89.43
07/10/2026 19:53 5 89.43
07/10/2026 19:53 100 89.43
07/10/2026 19:51 20 89.40
07/10/2026 19:51 30 89.40
07/10/2026 19:50 26 89.40
07/10/2026 19:50 17 89.40
07/10/2026 19:50 5 89.39
07/10/2026 19:50 10 89.40
07/10/2026 19:50 12 89.40
07/10/2026 19:50 10 89.40
07/10/2026 19:49 20 89.41
07/10/2026 19:49 100 89.42
07/10/2026 19:49 6 89.42
07/10/2026 19:49 100 89.43
07/10/2026 19:49 100 89.44
07/10/2026 19:49 2 89.48
07/10/2026 19:49 15 89.46
07/10/2026 19:49 14 89.44
07/10/2026 19:49 6 89.44
07/10/2026 19:49 10 89.45
07/10/2026 19:49 10 89.46
07/10/2026 19:49 90 89.46
07/10/2026 19:49 100 89.46
07/10/2026 19:49 36 89.46
07/10/2026 19:49 24 89.46
07/10/2026 19:49 60 89.46
07/10/2026 19:49 50 89.47
07/10/2026 19:49 40 89.47
07/10/2026 19:49 80 89.48
07/10/2026 19:49 100 89.49
07/10/2026 19:49 100 89.50
07/10/2026 19:49 2 89.525
07/10/2026 19:48 12 89.54
07/10/2026 19:48 97 89.53
07/10/2026 19:48 3 89.53
07/10/2026 19:48 10 89.52
07/10/2026 19:48 100 89.52
07/10/2026 19:48 29 89.52
07/10/2026 19:48 71 89.52
07/10/2026 19:48 29 89.52
07/10/2026 19:48 9 89.52
07/10/2026 19:48 100 89.51
07/10/2026 19:48 23 89.50
07/10/2026 19:48 18 89.49
07/10/2026 19:48 8 89.49
07/10/2026 19:48 100 89.49
07/10/2026 19:47 100 89.48
07/10/2026 19:47 13 89.48
07/10/2026 19:47 12 89.48
07/10/2026 19:47 5 89.48
07/10/2026 19:47 2 89.48
07/10/2026 19:47 100 89.48
07/10/2026 19:47 1 89.46
07/10/2026 19:47 100 89.47
07/10/2026 19:47 100 89.47
07/10/2026 19:47 3 89.47
07/10/2026 19:47 56 89.47
07/10/2026 19:47 100 89.47
07/10/2026 19:47 20 89.47
07/10/2026 19:47 60 89.47
07/10/2026 19:47 20 89.47
07/10/2026 19:47 100 89.49
07/10/2026 19:47 26 89.49
07/10/2026 19:47 100 89.48
07/10/2026 19:47 18 89.49
07/10/2026 19:47 67 89.48
07/10/2026 19:47 200 89.49
07/10/2026 19:47 40 89.50
07/10/2026 19:47 20 89.50
07/10/2026 19:47 100 89.52
07/10/2026 19:47 17 89.51
07/10/2026 19:47 67 89.51
07/10/2026 19:47 16 89.51
07/10/2026 19:47 83 89.51
07/10/2026 19:47 84 89.52
07/10/2026 19:47 112 89.52
07/10/2026 19:47 67 89.52
07/10/2026 19:47 34 89.52
07/10/2026 19:47 66 89.52
07/10/2026 19:47 1 89.52
07/10/2026 19:47 99 89.52
07/10/2026 19:47 1 89.52
07/10/2026 19:47 100 89.53
07/10/2026 19:46 6 89.51
07/10/2026 19:46 90 89.53
07/10/2026 19:46 10 89.53
07/10/2026 19:46 25 89.51
07/10/2026 19:46 25 89.515
07/10/2026 19:46 100 89.51
07/10/2026 19:46 64 89.51
07/10/2026 19:46 100 89.51
07/10/2026 19:45 15 89.53
07/10/2026 19:45 1 89.53
07/10/2026 19:44 15 89.53
07/10/2026 19:44 21 89.52
07/10/2026 19:44 14 89.52
07/10/2026 19:44 98 89.52
07/10/2026 19:44 402 89.52
07/10/2026 19:44 10 89.52
07/10/2026 19:44 24 89.51
07/10/2026 19:44 76 89.51
07/10/2026 19:44 32 89.51
07/10/2026 19:43 52 89.50
07/10/2026 19:43 33 89.48
07/10/2026 19:43 12 89.48
07/10/2026 19:43 100 89.49
07/10/2026 19:43 240 89.49
07/10/2026 19:43 125 89.49
07/10/2026 19:43 100 89.50
07/10/2026 19:43 100 89.50
07/10/2026 19:43 34 89.50
07/10/2026 19:43 12 89.50
07/10/2026 19:43 8 89.50
07/10/2026 19:43 21 89.50
07/10/2026 19:43 29 89.49
07/10/2026 19:43 60 89.50
07/10/2026 19:42 180 89.52
07/10/2026 19:42 50 89.52
07/10/2026 19:42 40 89.52
07/10/2026 19:42 100 89.54
07/10/2026 19:41 100 89.53
07/10/2026 19:41 5 89.53
07/10/2026 19:41 45 89.53
07/10/2026 19:41 100 89.53
07/10/2026 19:41 15 89.54
07/10/2026 19:41 100 89.54
07/10/2026 19:41 100 89.53
07/10/2026 19:41 22 89.53
07/10/2026 19:41 46 89.53
07/10/2026 19:41 14 89.505
07/10/2026 19:41 100 89.49
07/10/2026 19:41 100 89.50
07/10/2026 19:41 66 89.525
07/10/2026 19:41 21 89.52
07/10/2026 19:41 197 89.52
07/10/2026 19:41 24 89.49
07/10/2026 19:41 76 89.49
07/10/2026 19:41 20 89.49
07/10/2026 19:41 60 89.49
07/10/2026 19:41 100 89.50
07/10/2026 19:41 1 89.50
07/10/2026 19:41 7 89.51
07/10/2026 19:41 60 89.52
07/10/2026 19:41 7 89.52
07/10/2026 19:39 18 89.54
07/10/2026 19:39 22 89.54
07/10/2026 19:39 29 89.54
07/10/2026 19:39 33 89.52
07/10/2026 19:39 100 89.52
07/10/2026 19:39 100 89.55
07/10/2026 19:39 100 89.55
07/10/2026 19:39 2 89.55
07/10/2026 19:39 1 89.55
07/10/2026 19:39 1 89.55
07/10/2026 19:38 10 89.59
07/10/2026 19:38 1 89.59
07/10/2026 19:37 5 89.58
07/10/2026 19:37 5 89.57
07/10/2026 19:36 13 89.57
07/10/2026 19:36 5 89.57
07/10/2026 19:36 76 89.57
07/10/2026 19:36 23 89.57
07/10/2026 19:36 1 89.57
07/10/2026 19:36 18 89.56
07/10/2026 19:36 34 89.56
07/10/2026 19:36 16 89.56
07/10/2026 19:36 84 89.56
07/10/2026 19:36 100 89.55
07/10/2026 19:36 4 89.55
07/10/2026 19:36 20 89.55
07/10/2026 19:36 100 89.55
07/10/2026 19:36 27 89.55
07/10/2026 19:36 31 89.52
07/10/2026 19:36 100 89.52
07/10/2026 19:35 27 89.53
07/10/2026 19:35 83 89.53
07/10/2026 19:35 17 89.53
07/10/2026 19:35 3 89.55
07/10/2026 19:35 100 89.55
07/10/2026 19:35 4 89.55
07/10/2026 19:35 2 89.55
07/10/2026 19:35 100 89.55
07/10/2026 19:35 1 89.56
07/10/2026 19:35 13 89.55
07/10/2026 19:34 8 89.55
07/10/2026 19:33 1 89.54
07/10/2026 19:33 12 89.56
07/10/2026 19:33 16 89.56
07/10/2026 19:33 1 89.55
07/10/2026 19:33 10 89.55
07/10/2026 19:33 100 89.55
07/10/2026 19:33 20 89.55
07/10/2026 19:33 80 89.55
07/10/2026 19:33 10 89.515
07/10/2026 19:33 23 89.515
07/10/2026 19:32 100 89.53
07/10/2026 19:31 2 89.53
07/10/2026 19:31 100 89.53
07/10/2026 19:31 3 89.56
07/10/2026 19:30 82 89.50
07/10/2026 19:30 8 89.50
07/10/2026 19:30 30 89.50
07/10/2026 19:30 1 89.50
07/10/2026 19:30 14 89.51
07/10/2026 19:30 36 89.51
07/10/2026 19:29 100 89.55
07/10/2026 19:29 1 89.55
07/10/2026 19:29 235 89.52
07/10/2026 19:29 125 89.52
07/10/2026 19:29 40 89.52
07/10/2026 19:29 100 89.55
07/10/2026 19:29 100 89.55
07/10/2026 19:29 100 89.56
07/10/2026 19:29 4 89.56
07/10/2026 19:29 48 89.56
07/10/2026 19:29 20 89.56
07/10/2026 19:29 3 89.56
07/10/2026 19:29 52 89.56
07/10/2026 19:29 48 89.56
07/10/2026 19:28 1 89.59
07/10/2026 19:28 100 89.58
07/10/2026 19:28 4 89.59
07/10/2026 19:28 29 89.57
07/10/2026 19:28 24 89.57
07/10/2026 19:28 10 89.57
07/10/2026 19:28 99 89.57
07/10/2026 19:28 1 89.57
07/10/2026 19:28 100 89.545
07/10/2026 19:28 300 89.55
07/10/2026 19:28 1 89.55
07/10/2026 19:28 10 89.55
07/10/2026 19:28 2 89.535
07/10/2026 19:28 4 89.56
07/10/2026 19:28 2 89.56
07/10/2026 19:28 25 89.55
07/10/2026 19:28 100 89.55
07/10/2026 19:27 50 89.51
07/10/2026 19:27 87 89.52
07/10/2026 19:27 14 89.52
07/10/2026 19:27 50 89.52
07/10/2026 19:27 125 89.53
07/10/2026 19:27 100 89.54
07/10/2026 19:27 6 89.54
07/10/2026 19:27 15 89.58
07/10/2026 19:27 12 89.575
07/10/2026 19:27 16 89.575
07/10/2026 19:27 11 89.575
07/10/2026 19:26 8 89.60
07/10/2026 19:26 10 89.575
07/10/2026 19:26 11 89.575
07/10/2026 19:26 1 89.58
07/10/2026 19:26 51 89.58
07/10/2026 19:26 100 89.58
07/10/2026 19:26 1 89.60
07/10/2026 19:26 7 89.60
07/10/2026 19:26 45 89.60
07/10/2026 19:26 54 89.60
07/10/2026 19:26 46 89.60
07/10/2026 19:26 36 89.60
07/10/2026 19:26 26 89.60
07/10/2026 19:26 38 89.60
07/10/2026 19:26 17 89.60
07/10/2026 19:26 82 89.60
07/10/2026 19:26 1 89.60
07/10/2026 19:26 2 89.60
07/10/2026 19:26 40 89.60
07/10/2026 19:26 40 89.60
07/10/2026 19:26 100 89.60
07/10/2026 19:26 1 89.61
07/10/2026 19:25 99 89.61
07/10/2026 19:25 1 89.61
07/10/2026 19:25 126 89.65
07/10/2026 19:25 10 89.61
07/10/2026 19:25 4 89.61
07/10/2026 19:25 1 89.63
07/10/2026 19:24 2 89.68
07/10/2026 19:24 2 89.65
07/10/2026 19:24 1 89.65
07/10/2026 19:24 90 89.68
07/10/2026 19:24 1 89.68
07/10/2026 19:23 100 89.67
07/10/2026 19:23 2 89.67
07/10/2026 19:23 27 89.67
07/10/2026 19:23 90 89.68
07/10/2026 19:23 86 89.67
07/10/2026 19:23 14 89.67
07/10/2026 19:23 1 89.66
07/10/2026 19:23 6 89.66
07/10/2026 19:23 11 89.66
07/10/2026 19:22 10 89.67
07/10/2026 19:22 100 89.67
07/10/2026 19:22 6 89.67
07/10/2026 19:22 6 89.67
07/10/2026 19:22 200 89.68
07/10/2026 19:22 6 89.68
07/10/2026 19:22 50 89.68
07/10/2026 19:22 100 89.68
07/10/2026 19:22 18 89.68
07/10/2026 19:22 24 89.68
07/10/2026 19:22 28 89.68
07/10/2026 19:22 11 89.67
07/10/2026 19:22 6 89.65
07/10/2026 19:22 2 89.68
07/10/2026 19:22 70 89.68
07/10/2026 19:22 20 89.67
07/10/2026 19:22 5 89.67
07/10/2026 19:22 50 89.65
07/10/2026 19:22 67 89.65
07/10/2026 19:22 33 89.65
07/10/2026 19:21 18 89.655
07/10/2026 19:20 50 89.65
07/10/2026 19:20 12 89.65
07/10/2026 19:20 6 89.65
07/10/2026 19:20 100 89.67
07/10/2026 19:20 18 89.66
07/10/2026 19:20 100 89.68
07/10/2026 19:20 100 89.69
07/10/2026 19:20 20 89.69
07/10/2026 19:20 15 89.70
07/10/2026 19:20 20 89.70
07/10/2026 19:20 1 89.71
07/10/2026 19:20 20 89.71
07/10/2026 19:20 20 89.71
07/10/2026 19:19 6 89.74
07/10/2026 19:19 194 89.74
07/10/2026 19:19 100 89.75
07/10/2026 19:19 50 89.74
07/10/2026 19:19 40 89.74
07/10/2026 19:19 100 89.75
07/10/2026 19:19 25 89.77
07/10/2026 19:19 75 89.77
07/10/2026 19:19 1 89.77
07/10/2026 19:19 1 89.77
07/10/2026 19:19 60 89.77
07/10/2026 19:19 1 89.82
07/10/2026 19:19 13 89.79
07/10/2026 19:19 100 89.79
07/10/2026 19:19 49 89.77
07/10/2026 19:19 5 89.77
07/10/2026 19:19 55 89.79
07/10/2026 19:19 5 89.79
07/10/2026 19:19 20 89.82
07/10/2026 19:19 15 89.805
07/10/2026 19:19 8 89.82
07/10/2026 19:19 26 89.82
07/10/2026 19:19 66 89.82
07/10/2026 19:19 15 89.82
07/10/2026 19:19 11 89.82
07/10/2026 19:18 24 89.80
07/10/2026 19:18 49 89.80
07/10/2026 19:18 1 89.80
07/10/2026 19:18 50 89.80
07/10/2026 19:18 41 89.80
07/10/2026 19:18 9 89.80
07/10/2026 19:18 86 89.80
07/10/2026 19:18 12 89.80
07/10/2026 19:18 100 89.81
07/10/2026 19:18 2 89.81
07/10/2026 19:18 1 89.81
07/10/2026 19:18 51 89.81
07/10/2026 19:18 27 89.81
07/10/2026 19:18 22 89.81
07/10/2026 19:18 100 89.85
07/10/2026 19:17 2 89.89
07/10/2026 19:17 1 89.82
07/10/2026 19:17 14 89.82
07/10/2026 19:17 6 89.82
07/10/2026 19:17 40 89.82
07/10/2026 19:17 80 89.82
07/10/2026 19:17 1 89.84
07/10/2026 19:17 6 89.84
07/10/2026 19:16 19 89.87
07/10/2026 19:16 2 89.87
07/10/2026 19:16 2 89.87
07/10/2026 19:16 2 89.87
07/10/2026 19:16 2 89.87
07/10/2026 19:16 2 89.87
07/10/2026 19:16 2 89.88
07/10/2026 19:16 10 89.90
07/10/2026 19:16 10 89.90
07/10/2026 19:16 100 89.90
07/10/2026 19:16 23 89.90
07/10/2026 19:16 1 89.90
07/10/2026 19:16 99 89.90
07/10/2026 19:15 8 89.89
07/10/2026 19:15 11 89.86
07/10/2026 19:15 1 89.88
07/10/2026 19:14 32 89.88
07/10/2026 19:14 1 89.88
07/10/2026 19:14 99 89.88
07/10/2026 19:14 1 89.89
07/10/2026 19:14 1 89.91
07/10/2026 19:14 99 89.91
07/10/2026 19:14 4 89.91
07/10/2026 19:14 1 89.91
07/10/2026 19:14 1 89.92
07/10/2026 19:14 16 89.91
07/10/2026 19:14 15 89.91
07/10/2026 19:14 55 89.91
07/10/2026 19:14 18 89.91
07/10/2026 19:14 100 89.91
07/10/2026 19:14 11 89.91
07/10/2026 19:14 10 89.91
07/10/2026 19:14 100 89.91
07/10/2026 19:14 73 89.90
07/10/2026 19:14 1 89.85
07/10/2026 19:14 2 89.85
07/10/2026 19:13 3 89.85
07/10/2026 19:13 7 89.85
07/10/2026 19:13 31 89.90
07/10/2026 19:13 2 89.87
07/10/2026 19:13 10 89.86
07/10/2026 19:13 100 89.86
07/10/2026 19:13 100 89.86
07/10/2026 19:13 100 89.86
07/10/2026 19:13 11 89.86
07/10/2026 19:13 30 89.86
07/10/2026 19:13 1 89.85
07/10/2026 19:13 1 89.85
07/10/2026 19:13 10 89.85
07/10/2026 19:13 55 89.85
07/10/2026 19:13 2 89.85
07/10/2026 19:13 100 89.84
07/10/2026 19:13 26 89.84
07/10/2026 19:13 12 89.84
07/10/2026 19:13 23 89.84
07/10/2026 19:13 100 89.83
07/10/2026 19:13 18 89.83
07/10/2026 19:13 49 89.83
07/10/2026 19:13 10 89.83
07/10/2026 19:13 90 89.83
07/10/2026 19:13 2 89.82
07/10/2026 19:12 48 89.84
07/10/2026 19:12 10 89.84
07/10/2026 19:12 12 89.84
07/10/2026 19:12 20 89.83
07/10/2026 19:12 3 89.81
07/10/2026 19:11 7 89.81
07/10/2026 19:11 16 89.81
07/10/2026 19:11 20 89.81
07/10/2026 19:11 100 89.81
07/10/2026 19:11 100 89.81
07/10/2026 19:11 100 89.785
07/10/2026 19:11 300 89.785
07/10/2026 19:11 100 89.80
07/10/2026 19:11 10 89.81
07/10/2026 19:11 33 89.81
07/10/2026 19:11 10 89.81
07/10/2026 19:11 10 89.81
07/10/2026 19:11 20 89.80
07/10/2026 19:11 6 89.78
07/10/2026 19:11 99 89.78
07/10/2026 19:11 1 89.79
07/10/2026 19:11 60 89.79
07/10/2026 19:11 13 89.79
07/10/2026 19:11 37 89.79
07/10/2026 19:11 92 89.79
07/10/2026 19:11 33 89.80
07/10/2026 19:11 8 89.80
07/10/2026 19:11 39 89.80
07/10/2026 19:11 100 89.81
07/10/2026 19:10 20 89.80
07/10/2026 19:10 100 89.81
07/10/2026 19:10 1 89.81
07/10/2026 19:10 1 89.81
07/10/2026 19:10 1 89.81
07/10/2026 19:10 3 89.81
07/10/2026 19:10 1 89.82
07/10/2026 19:10 1 89.86
07/10/2026 19:10 1 89.865
07/10/2026 19:09 1 89.865
07/10/2026 19:08 11 89.865
07/10/2026 19:08 13 89.865
07/10/2026 19:08 2 89.865
07/10/2026 19:08 3 89.865
07/10/2026 19:08 16 89.865
07/10/2026 19:08 4 89.86
07/10/2026 19:08 184 89.86
07/10/2026 19:08 9 89.86
07/10/2026 19:08 10 89.865
07/10/2026 19:08 17 89.865
07/10/2026 19:08 20 89.87
07/10/2026 19:08 20 89.87
07/10/2026 19:08 60 89.87
07/10/2026 19:08 100 89.88
07/10/2026 19:08 6 89.88
07/10/2026 19:08 1 89.89
07/10/2026 19:08 100 89.89
07/10/2026 19:08 100 89.90
07/10/2026 19:08 100 89.90
07/10/2026 19:08 100 89.90
07/10/2026 19:08 100 89.91
07/10/2026 19:08 1 89.91
07/10/2026 19:08 5 89.91
07/10/2026 19:08 2 89.91
07/10/2026 19:08 100 89.91
07/10/2026 19:08 20 89.91
07/10/2026 19:08 20 89.91
07/10/2026 19:08 100 89.91
07/10/2026 19:07 3 89.92
07/10/2026 19:07 100 89.92
07/10/2026 19:07 100 89.94
07/10/2026 19:07 100 89.96
07/10/2026 19:07 16 89.96
07/10/2026 19:07 40 89.97
07/10/2026 19:07 54 89.97
07/10/2026 19:07 38 89.98
07/10/2026 19:07 100 89.98
07/10/2026 19:07 11 89.98
07/10/2026 19:07 18 89.98
07/10/2026 19:07 100 89.98
07/10/2026 19:06 100 89.97
07/10/2026 19:06 50 89.97
07/10/2026 19:06 1 89.97
07/10/2026 19:06 100 89.97
07/10/2026 19:06 100 89.97
07/10/2026 19:06 50 89.95
07/10/2026 19:06 100 89.95
07/10/2026 19:06 9 89.92
07/10/2026 19:06 100 89.92
07/10/2026 19:06 50 89.92
07/10/2026 19:06 240 89.93
07/10/2026 19:05 10 89.96
07/10/2026 19:05 1 89.98
07/10/2026 19:05 15 89.98
07/10/2026 19:05 43 89.98
07/10/2026 19:05 15 89.98
07/10/2026 19:05 100 89.98
07/10/2026 19:05 100 89.97
07/10/2026 19:05 2 89.95
07/10/2026 19:05 100 89.95
07/10/2026 19:05 72 89.95
07/10/2026 19:05 100 89.95
07/10/2026 19:05 20 89.96
07/10/2026 19:05 21 89.96
07/10/2026 19:04 16 89.975
07/10/2026 19:04 1 89.99
07/10/2026 19:04 93 89.96
07/10/2026 19:04 1 89.985
07/10/2026 19:03 1 89.985
07/10/2026 19:03 1 90.00
07/10/2026 19:03 20 90.00
07/10/2026 19:03 24 89.98
07/10/2026 19:03 100 89.97
07/10/2026 19:03 100 89.97
07/10/2026 19:03 101 89.97
07/10/2026 19:03 15 89.96
07/10/2026 19:03 10 89.96
07/10/2026 19:03 10 89.96
07/10/2026 19:03 100 89.96
07/10/2026 19:03 100 89.96
07/10/2026 19:03 73 89.95
07/10/2026 19:03 5 89.95
07/10/2026 19:03 1 89.95
07/10/2026 19:02 30 89.95
07/10/2026 19:02 13 89.95
07/10/2026 19:01 100 89.915
07/10/2026 19:01 100 89.915
07/10/2026 19:00 3 89.92
07/10/2026 19:00 1 89.95
07/10/2026 19:00 19 89.94
07/10/2026 19:00 27 89.94
07/10/2026 19:00 34 89.94
07/10/2026 19:00 200 89.93
07/10/2026 19:00 10 89.93
07/10/2026 19:00 23 89.93
07/10/2026 19:00 100 89.93
07/10/2026 19:00 10 89.91
07/10/2026 19:00 100 89.905
07/10/2026 19:00 100 89.90
07/10/2026 19:00 27 89.90
07/10/2026 19:00 11 89.89
07/10/2026 19:00 56 89.89
07/10/2026 19:00 44 89.89
07/10/2026 19:00 71 89.90
07/10/2026 19:00 10 89.90
07/10/2026 19:00 100 89.90
07/10/2026 19:00 24 89.89
07/10/2026 19:00 100 89.89
07/10/2026 19:00 1 89.90
07/10/2026 19:00 100 89.88
07/10/2026 19:00 72 89.88
07/10/2026 19:00 73 89.88
07/10/2026 19:00 1 89.88
07/10/2026 19:00 29 89.89
07/10/2026 19:00 29 89.89
07/10/2026 19:00 66 89.88
07/10/2026 19:00 66 89.88
07/10/2026 19:00 76 89.88
07/10/2026 19:00 14 89.87
07/10/2026 19:00 29 89.87
07/10/2026 19:00 1 89.85
07/10/2026 19:00 13 89.85
07/10/2026 19:00 16 89.85
07/10/2026 19:00 50 89.85
07/10/2026 19:00 3 89.85
07/10/2026 19:00 1 89.84
07/10/2026 19:00 116 89.85
07/10/2026 19:00 29 89.85
07/10/2026 19:00 100 89.84
07/10/2026 19:00 100 89.82
07/10/2026 19:00 20 89.82
07/10/2026 19:00 25 89.84
07/10/2026 19:00 74 89.84
07/10/2026 19:00 1 89.84
07/10/2026 19:00 100 89.84
07/10/2026 19:00 100 89.84
07/10/2026 19:00 100 89.85
07/10/2026 19:00 100 89.85
07/10/2026 19:00 100 89.86
07/10/2026 19:00 6 89.86
07/10/2026 19:00 100 89.87
07/10/2026 19:00 100 89.87
07/10/2026 19:00 14 89.87
07/10/2026 19:00 1 89.89
07/10/2026 19:00 100 89.91
07/10/2026 19:00 1 89.90
07/10/2026 19:00 63 89.90
07/10/2026 19:00 100 89.90
07/10/2026 19:00 8 89.935
07/10/2026 18:59 100 89.96
07/10/2026 18:59 100 89.92
07/10/2026 18:59 100 89.95
07/10/2026 18:59 9 89.92
07/10/2026 18:58 9 89.93
07/10/2026 18:58 2 89.92
07/10/2026 18:57 100 89.93
07/10/2026 18:57 20 89.94
07/10/2026 18:57 27 89.94
07/10/2026 18:57 23 89.94
07/10/2026 18:57 17 89.97
07/10/2026 18:57 30 89.97
07/10/2026 18:57 24 89.97
07/10/2026 18:57 24 89.96
07/10/2026 18:57 11 89.96
07/10/2026 18:57 10 89.96
07/10/2026 18:57 1 89.96
07/10/2026 18:57 1 89.96
07/10/2026 18:57 100 89.96
07/10/2026 18:57 5 89.96
07/10/2026 18:57 9 89.95
07/10/2026 18:57 9 89.95
07/10/2026 18:57 90 89.95
07/10/2026 18:57 15 89.95
07/10/2026 18:57 80 89.95
07/10/2026 18:57 5 89.95
07/10/2026 18:57 13 89.94
07/10/2026 18:57 100 89.94
07/10/2026 18:56 2 89.95
07/10/2026 18:56 100 89.92
07/10/2026 18:56 100 89.92
07/10/2026 18:56 85 89.92
07/10/2026 18:56 20 89.93
07/10/2026 18:56 100 89.94
07/10/2026 18:56 10 89.94
07/10/2026 18:56 12 89.94
07/10/2026 18:56 1 89.94
07/10/2026 18:56 4 89.92
07/10/2026 18:56 6 89.92
07/10/2026 18:56 16 89.92
07/10/2026 18:56 7 89.94
07/10/2026 18:56 100 89.94
07/10/2026 18:56 5 89.95
07/10/2026 18:56 10 89.94
07/10/2026 18:56 100 89.94
07/10/2026 18:56 100 89.94
07/10/2026 18:55 89 89.92
07/10/2026 18:55 11 89.92
07/10/2026 18:55 37 89.91
07/10/2026 18:55 100 89.90
07/10/2026 18:55 100 89.90
07/10/2026 18:55 29 89.90
07/10/2026 18:55 100 89.90
07/10/2026 18:55 81 89.87
07/10/2026 18:55 12 89.87
07/10/2026 18:55 20 89.87
07/10/2026 18:55 15 89.86
07/10/2026 18:55 100 89.85
07/10/2026 18:55 24 89.85
07/10/2026 18:55 53 89.84
07/10/2026 18:55 47 89.84
07/10/2026 18:55 12 89.84
07/10/2026 18:55 15 89.84
07/10/2026 18:55 3 89.84
07/10/2026 18:55 17 89.84
07/10/2026 18:55 36 89.83
07/10/2026 18:55 64 89.83
07/10/2026 18:55 15 89.83
07/10/2026 18:55 10 89.83
07/10/2026 18:55 50 89.83
07/10/2026 18:55 100 89.83
07/10/2026 18:55 1 89.79
07/10/2026 18:55 14 89.815
07/10/2026 18:55 8 89.83
07/10/2026 18:54 1 89.82
07/10/2026 18:54 21 89.79
07/10/2026 18:54 11 89.79
07/10/2026 18:54 18 89.78
07/10/2026 18:54 13 89.79
07/10/2026 18:54 4 89.79
07/10/2026 18:54 6 89.79
07/10/2026 18:54 100 89.79
07/10/2026 18:54 100 89.79
07/10/2026 18:54 100 89.82
07/10/2026 18:54 100 89.82
07/10/2026 18:54 98 89.82
07/10/2026 18:54 2 89.82
07/10/2026 18:54 100 89.82
07/10/2026 18:54 2 89.84
07/10/2026 18:54 98 89.84
07/10/2026 18:54 2 89.84
07/10/2026 18:54 100 89.83
07/10/2026 18:54 100 89.83
07/10/2026 18:54 40 89.83
07/10/2026 18:54 20 89.83
07/10/2026 18:54 1 89.83
07/10/2026 18:54 6 89.83
07/10/2026 18:54 38 89.86
07/10/2026 18:53 4 89.89
07/10/2026 18:53 17 89.87
07/10/2026 18:53 19 89.89
07/10/2026 18:53 19 89.89
07/10/2026 18:53 44 89.89
07/10/2026 18:53 17 89.89
07/10/2026 18:53 100 89.90
07/10/2026 18:53 8 89.90
07/10/2026 18:53 100 89.90
07/10/2026 18:53 100 89.91
07/10/2026 18:53 42 89.91
07/10/2026 18:53 58 89.92
07/10/2026 18:53 100 89.92
07/10/2026 18:53 100 89.92
07/10/2026 18:52 1 89.92
07/10/2026 18:52 2 89.92
07/10/2026 18:52 11 89.92
07/10/2026 18:52 7 89.92
07/10/2026 18:52 11 89.92
07/10/2026 18:52 14 89.92
07/10/2026 18:52 18 89.91
07/10/2026 18:52 18 89.91
07/10/2026 18:52 2 89.92
07/10/2026 18:52 100 89.915
07/10/2026 18:51 19 89.895
07/10/2026 18:51 17 89.895
07/10/2026 18:51 12 89.895
07/10/2026 18:50 8 89.89
07/10/2026 18:50 100 89.90
07/10/2026 18:49 11 89.90
07/10/2026 18:49 100 89.87
07/10/2026 18:49 3 89.88
07/10/2026 18:49 11 89.91
07/10/2026 18:49 69 89.87
07/10/2026 18:49 50 89.87
07/10/2026 18:49 100 89.87
07/10/2026 18:49 4 89.88
07/10/2026 18:49 1 89.88
07/10/2026 18:48 2 89.92
07/10/2026 18:48 6 89.94
07/10/2026 18:47 100 89.94
07/10/2026 18:47 100 89.94
07/10/2026 18:47 100 89.94
07/10/2026 18:47 20 89.95
07/10/2026 18:47 11 89.95
07/10/2026 18:47 10 89.95
07/10/2026 18:47 1 89.94
07/10/2026 18:47 30 89.94
07/10/2026 18:46 100 89.92
07/10/2026 18:46 20 89.92
07/10/2026 18:46 20 89.92
07/10/2026 18:46 100 89.92
07/10/2026 18:46 30 89.96
07/10/2026 18:46 1 89.94
07/10/2026 18:45 6 89.93
07/10/2026 18:45 2 89.93
07/10/2026 18:45 1 89.95
07/10/2026 18:44 74 89.96
07/10/2026 18:44 26 89.96
07/10/2026 18:44 24 89.96
07/10/2026 18:44 100 89.95
07/10/2026 18:44 12 89.935
07/10/2026 18:44 100 89.95
07/10/2026 18:44 2 89.93
07/10/2026 18:44 50 89.94
07/10/2026 18:44 19 89.93
07/10/2026 18:44 100 89.96
07/10/2026 18:44 2 89.96
07/10/2026 18:44 5 89.96
07/10/2026 18:44 100 89.96
07/10/2026 18:43 2 89.95
07/10/2026 18:43 100 89.95
07/10/2026 18:43 100 89.95
07/10/2026 18:43 10 89.94
07/10/2026 18:43 11 89.94
07/10/2026 18:43 100 89.94
07/10/2026 18:43 5 89.925
07/10/2026 18:43 5 89.925
07/10/2026 18:43 100 89.93
07/10/2026 18:43 100 89.91
07/10/2026 18:43 22 89.93
07/10/2026 18:43 84 89.92
07/10/2026 18:43 27 89.92
07/10/2026 18:43 100 89.92
07/10/2026 18:43 16 89.92
07/10/2026 18:43 73 89.93
07/10/2026 18:43 3 89.93
07/10/2026 18:43 100 89.92
07/10/2026 18:43 100 89.93
07/10/2026 18:43 39 89.93
07/10/2026 18:43 1 89.93
07/10/2026 18:43 22 89.93
07/10/2026 18:43 16 89.93
07/10/2026 18:43 100 89.93
07/10/2026 18:43 100 89.93
07/10/2026 18:43 1 89.92
07/10/2026 18:43 1 89.92
07/10/2026 18:42 172 89.905
07/10/2026 18:42 11 89.91
07/10/2026 18:42 100 89.91
07/10/2026 18:42 60 89.90
07/10/2026 18:42 40 89.90
07/10/2026 18:42 20 89.89
07/10/2026 18:42 40 89.87
07/10/2026 18:42 10 89.87
07/10/2026 18:42 22 89.87
07/10/2026 18:41 50 89.85
07/10/2026 18:41 16 89.86
07/10/2026 18:41 100 89.88
07/10/2026 18:41 24 89.86
07/10/2026 18:41 12 89.87
07/10/2026 18:41 22 89.88
07/10/2026 18:41 35 89.88
07/10/2026 18:41 5 89.88
07/10/2026 18:41 40 89.88
07/10/2026 18:40 12 89.88
07/10/2026 18:39 25 89.89
07/10/2026 18:39 13 89.89
07/10/2026 18:39 13 89.89
07/10/2026 18:39 7 89.90
07/10/2026 18:39 22 89.90
07/10/2026 18:39 28 89.90
07/10/2026 18:39 72 89.90
07/10/2026 18:39 2 89.90
07/10/2026 18:39 2 89.90
07/10/2026 18:39 24 89.90
07/10/2026 18:39 30 89.90
07/10/2026 18:39 63 89.90
07/10/2026 18:39 29 89.90
07/10/2026 18:38 2 89.88
07/10/2026 18:38 12 89.88
07/10/2026 18:37 100 89.92
07/10/2026 18:37 13 89.94
07/10/2026 18:37 23 89.94
07/10/2026 18:37 14 89.91
07/10/2026 18:37 100 89.96
07/10/2026 18:37 12 89.96
07/10/2026 18:37 6 89.97
07/10/2026 18:37 3 89.98
07/10/2026 18:37 100 90.03
07/10/2026 18:37 3 90.03
07/10/2026 18:37 11 90.04
07/10/2026 18:37 20 90.05
07/10/2026 18:36 13 90.07
07/10/2026 18:36 20 90.11
07/10/2026 18:36 30 90.14
07/10/2026 18:35 100 90.11
07/10/2026 18:35 24 90.11
07/10/2026 18:35 23 90.11
07/10/2026 18:35 18 90.12
07/10/2026 18:34 100 90.11
07/10/2026 18:34 12 90.135
07/10/2026 18:33 100 90.15
07/10/2026 18:33 13 90.15
07/10/2026 18:33 10 90.14
07/10/2026 18:33 26 90.14
07/10/2026 18:33 11 90.14
07/10/2026 18:33 15 90.14
07/10/2026 18:32 5 90.12
07/10/2026 18:32 10 90.11
07/10/2026 18:32 100 90.11
07/10/2026 18:32 10 90.11
07/10/2026 18:32 100 90.11
07/10/2026 18:32 10 90.11
07/10/2026 18:31 60 90.06
07/10/2026 18:31 100 90.06
07/10/2026 18:31 100 90.07
07/10/2026 18:30 50 90.07
07/10/2026 18:30 18 90.09
07/10/2026 18:30 9 90.09
07/10/2026 18:30 55 90.09
07/10/2026 18:30 18 90.09
07/10/2026 18:30 48 90.09
07/10/2026 18:30 52 90.09
07/10/2026 18:30 48 90.09
07/10/2026 18:30 100 90.09
07/10/2026 18:30 100 90.09
07/10/2026 18:30 11 90.08
07/10/2026 18:30 11 90.06
07/10/2026 18:30 2 90.065
07/10/2026 18:30 2 90.065
07/10/2026 18:30 2 90.065
07/10/2026 18:29 47 90.05
07/10/2026 18:29 47 90.05
07/10/2026 18:29 1 90.07
07/10/2026 18:29 3 90.07
07/10/2026 18:29 11 90.08
07/10/2026 18:29 100 90.08
07/10/2026 18:29 1 90.08
07/10/2026 18:29 10 90.07
07/10/2026 18:29 100 90.07
07/10/2026 18:29 100 90.07
07/10/2026 18:29 10 90.06
07/10/2026 18:29 20 90.06
07/10/2026 18:29 24 90.06
07/10/2026 18:29 100 90.06
07/10/2026 18:29 16 90.04
07/10/2026 18:29 16 90.04
07/10/2026 18:29 135 90.02
07/10/2026 18:29 3 90.02
07/10/2026 18:27 19 90.09
07/10/2026 18:26 60 90.08
07/10/2026 18:26 10 90.08
07/10/2026 18:26 10 90.08
07/10/2026 18:25 3 90.09
07/10/2026 18:25 100 90.07
07/10/2026 18:25 100 90.07
07/10/2026 18:25 3 90.07
07/10/2026 18:25 200 90.07
07/10/2026 18:25 12 90.07
07/10/2026 18:25 38 90.06
07/10/2026 18:25 38 90.06
07/10/2026 18:25 100 90.04
07/10/2026 18:25 5 90.04
07/10/2026 18:25 10 90.03
07/10/2026 18:25 2 90.03
07/10/2026 18:25 1 90.03
07/10/2026 18:25 22 90.02
07/10/2026 18:25 5 90.01
07/10/2026 18:25 3 90.00
07/10/2026 18:25 2 90.00
07/10/2026 18:25 100 89.99
07/10/2026 18:25 100 89.99
07/10/2026 18:25 200 89.99
07/10/2026 18:25 100 89.99
07/10/2026 18:25 1 89.99
07/10/2026 18:25 22 89.99
07/10/2026 18:25 300 89.98
07/10/2026 18:25 5 89.98
07/10/2026 18:25 76 89.97
07/10/2026 18:25 5 89.97
07/10/2026 18:25 19 89.97
07/10/2026 18:25 14 89.95
07/10/2026 18:25 5 89.95
07/10/2026 18:25 2 89.93
07/10/2026 18:25 100 89.94
07/10/2026 18:25 19 89.94
07/10/2026 18:25 19 89.94
07/10/2026 18:25 1 89.94
07/10/2026 18:25 100 89.92
07/10/2026 18:25 100 89.93
07/10/2026 18:25 100 89.92
07/10/2026 18:25 14 89.92
07/10/2026 18:25 20 89.92
07/10/2026 18:25 100 89.91
07/10/2026 18:25 10 89.89
07/10/2026 18:25 11 89.89
07/10/2026 18:25 5 89.89
07/10/2026 18:25 35 89.89
07/10/2026 18:25 2 89.90
07/10/2026 18:24 52 89.93
07/10/2026 18:24 4 89.93
07/10/2026 18:24 5 89.915
07/10/2026 18:24 1 89.91
07/10/2026 18:24 1 89.915
07/10/2026 18:24 2 89.915
07/10/2026 18:24 6 89.915
07/10/2026 18:24 12 89.915
07/10/2026 18:24 14 89.915
07/10/2026 18:24 17 89.915
07/10/2026 18:24 17 89.915
07/10/2026 18:24 40 89.91
07/10/2026 18:23 51 89.96
07/10/2026 18:22 50 89.96
07/10/2026 18:21 14 89.94
07/10/2026 18:20 1 90.00
07/10/2026 18:20 2 90.00
07/10/2026 18:20 100 90.01
07/10/2026 18:20 100 90.01
07/10/2026 18:20 10 90.01
07/10/2026 18:19 32 89.98
07/10/2026 18:19 100 89.98
07/10/2026 18:19 1 89.97
07/10/2026 18:19 1 89.96
07/10/2026 18:19 100 89.97
07/10/2026 18:19 15 89.97
07/10/2026 18:19 25 89.97
07/10/2026 18:19 11 89.98
07/10/2026 18:19 100 90.01
07/10/2026 18:19 100 90.01
07/10/2026 18:19 100 90.01
07/10/2026 18:19 1200 90.02
07/10/2026 18:19 2 90.03
07/10/2026 18:19 3 90.11
07/10/2026 18:19 100 90.09
07/10/2026 18:18 14 90.09
07/10/2026 18:18 5 90.09
07/10/2026 18:18 100 90.09
07/10/2026 18:18 10 90.08
07/10/2026 18:18 100 90.08
07/10/2026 18:18 10 90.08
07/10/2026 18:18 100 90.08
07/10/2026 18:17 23 90.055
07/10/2026 18:17 46 90.05
07/10/2026 18:17 23 90.05
07/10/2026 18:17 77 90.05
07/10/2026 18:17 100 90.05
07/10/2026 18:17 10 90.05
07/10/2026 18:17 13 90.05
07/10/2026 18:17 100 90.06
07/10/2026 18:17 35 90.07
07/10/2026 18:17 200 90.07
07/10/2026 18:17 51 90.08
07/10/2026 18:17 49 90.08
07/10/2026 18:17 4 90.08
07/10/2026 18:17 100 90.07
07/10/2026 18:17 40 90.06
07/10/2026 18:17 2 90.07
07/10/2026 18:17 2 90.07
07/10/2026 18:17 20 90.07
07/10/2026 18:17 100 90.07
07/10/2026 18:17 72 90.07
07/10/2026 18:17 100 90.08
07/10/2026 18:16 10 90.155
07/10/2026 18:16 10 90.15
07/10/2026 18:16 10 90.155
07/10/2026 18:16 55 90.15
07/10/2026 18:16 13 90.15
07/10/2026 18:16 1 90.15
07/10/2026 18:16 100 90.15
07/10/2026 18:16 7 90.14
07/10/2026 18:16 10 90.14
07/10/2026 18:16 300 90.14
07/10/2026 18:14 2 90.13
07/10/2026 18:14 2 90.13
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 52 90.105
07/10/2026 18:14 2 90.105
07/10/2026 18:14 1 90.11
07/10/2026 18:14 100 90.11
07/10/2026 18:14 100 90.14
07/10/2026 18:14 1 90.15
07/10/2026 18:14 1 90.15
07/10/2026 18:14 100 90.15
07/10/2026 18:14 2 90.16
07/10/2026 18:13 4 90.15
07/10/2026 18:13 1 90.15
07/10/2026 18:13 5 90.15
07/10/2026 18:13 12 90.15
07/10/2026 18:13 22 90.15
07/10/2026 18:13 10 90.13
07/10/2026 18:13 2 90.13
07/10/2026 18:13 3 90.13
07/10/2026 18:13 100 90.11
07/10/2026 18:13 100 90.115
07/10/2026 18:13 100 90.11
07/10/2026 18:13 200 90.10
07/10/2026 18:13 10 90.10
07/10/2026 18:13 10 90.10
07/10/2026 18:13 34 90.10
07/10/2026 18:13 100 90.10
07/10/2026 18:13 10 90.09
07/10/2026 18:13 1 90.075
07/10/2026 18:13 12 90.07
07/10/2026 18:13 13 90.07
07/10/2026 18:13 90 90.06
07/10/2026 18:13 10 90.055
07/10/2026 18:13 18 90.055
07/10/2026 18:13 1 90.04
07/10/2026 18:13 10 90.04
07/10/2026 18:13 1 90.055
07/10/2026 18:12 17 90.055
07/10/2026 18:12 100 90.04
07/10/2026 18:12 93 90.04
07/10/2026 18:12 1 90.04
07/10/2026 18:11 1 90.04
07/10/2026 18:11 50 90.04
07/10/2026 18:11 1 90.04
07/10/2026 18:11 5 90.04
07/10/2026 18:11 20 90.04
07/10/2026 18:11 21 90.04
07/10/2026 18:11 29 90.04
07/10/2026 18:10 40 90.05
07/10/2026 18:10 20 90.05
07/10/2026 18:09 3 90.08
07/10/2026 18:09 1 90.08
07/10/2026 18:09 10 90.08
07/10/2026 18:09 50 90.08
07/10/2026 18:09 90 90.08
07/10/2026 18:09 1 90.08
07/10/2026 18:09 100 90.08
07/10/2026 18:09 36 90.08
07/10/2026 18:09 19 90.08
07/10/2026 18:09 45 90.12
07/10/2026 18:08 50 90.11
07/10/2026 18:08 12 90.07
07/10/2026 18:08 52 90.03
07/10/2026 18:08 48 90.03
07/10/2026 18:08 12 90.03
07/10/2026 18:08 45 90.05
07/10/2026 18:08 14 90.13
07/10/2026 18:07 12 90.11
07/10/2026 18:07 20 90.11
07/10/2026 18:07 100 90.10
07/10/2026 18:07 10 90.10
07/10/2026 18:07 100 90.10
07/10/2026 18:07 100 90.09
07/10/2026 18:07 100 90.065
07/10/2026 18:07 1 90.07
07/10/2026 18:07 1 90.08
07/10/2026 18:07 90 90.10
07/10/2026 18:07 7 90.10
07/10/2026 18:06 83 90.17
07/10/2026 18:06 10 90.16
07/10/2026 18:06 7 90.16
07/10/2026 18:06 2 90.16
07/10/2026 18:06 100 90.16
07/10/2026 18:06 100 90.16
07/10/2026 18:05 3 90.20
07/10/2026 18:05 125 90.19
07/10/2026 18:05 5 90.19
07/10/2026 18:05 45 90.18
07/10/2026 18:05 11 90.15
07/10/2026 18:05 100 90.15
07/10/2026 18:05 30 90.14
07/10/2026 18:05 11 90.14
07/10/2026 18:05 20 90.14
07/10/2026 18:05 60 90.14
07/10/2026 18:05 79 90.13
07/10/2026 18:05 10 90.13
07/10/2026 18:05 10 90.12
07/10/2026 18:05 12 90.11
07/10/2026 18:05 2 90.11
07/10/2026 18:05 100 90.09
07/10/2026 18:05 100 90.09
07/10/2026 18:05 100 90.11
07/10/2026 18:04 90 90.13
07/10/2026 18:04 90 90.15
07/10/2026 18:04 10 90.15
07/10/2026 18:03 100 90.14
07/10/2026 18:03 2 90.14
07/10/2026 18:03 20 90.14
07/10/2026 18:03 200 90.14
07/10/2026 18:03 100 90.16
07/10/2026 18:03 2 90.19
07/10/2026 18:03 50 90.18
07/10/2026 18:03 11 90.18
07/10/2026 18:03 5 90.17
07/10/2026 18:03 22 90.17
07/10/2026 18:02 10 90.10
07/10/2026 18:01 2 90.125
07/10/2026 18:01 5 90.125
07/10/2026 18:01 15 90.13
07/10/2026 18:01 10 90.13
07/10/2026 18:01 1 90.10
07/10/2026 18:01 6 90.11
07/10/2026 18:01 100 90.12
07/10/2026 18:01 100 90.12
07/10/2026 18:01 55 90.13
07/10/2026 18:01 45 90.13
07/10/2026 18:01 100 90.14
07/10/2026 18:01 1 90.19
07/10/2026 18:00 90 90.25
07/10/2026 18:00 100 90.25
07/10/2026 18:00 90 90.27
07/10/2026 18:00 7 90.27
07/10/2026 18:00 1 90.26
07/10/2026 18:00 20 90.26
07/10/2026 18:00 100 90.26
07/10/2026 18:00 100 90.26
07/10/2026 18:00 90 90.26
07/10/2026 18:00 10 90.28
07/10/2026 18:00 10 90.28
07/10/2026 18:00 10 90.28
07/10/2026 18:00 90 90.28
07/10/2026 18:00 6 90.27
07/10/2026 18:00 70 90.27
07/10/2026 18:00 30 90.27
07/10/2026 18:00 35 90.27
07/10/2026 18:00 100 90.27
07/10/2026 18:00 10 90.27
07/10/2026 18:00 2 90.25
07/10/2026 18:00 3 90.25
07/10/2026 18:00 8 90.25
07/10/2026 18:00 17 90.25
07/10/2026 18:00 10 90.25
07/10/2026 18:00 10 90.25
07/10/2026 18:00 90 90.25
07/10/2026 18:00 10 90.25
07/10/2026 17:59 90 90.25
07/10/2026 17:59 46 90.235
07/10/2026 17:59 50 90.25
07/10/2026 17:59 1 90.24
07/10/2026 17:59 35 90.26
07/10/2026 17:59 51 90.26
07/10/2026 17:58 20 90.28
07/10/2026 17:58 80 90.245
07/10/2026 17:58 199 90.23
07/10/2026 17:58 1 90.24
07/10/2026 17:58 100 90.24
07/10/2026 17:57 11 90.25
07/10/2026 17:57 89 90.25
07/10/2026 17:57 11 90.25
07/10/2026 17:57 1 90.26
07/10/2026 17:57 100 90.27
07/10/2026 17:57 70 90.27
07/10/2026 17:57 1 90.27
07/10/2026 17:57 60 90.31
07/10/2026 17:57 40 90.31
07/10/2026 17:57 140 90.31
07/10/2026 17:57 1 90.34
07/10/2026 17:57 1 90.34
07/10/2026 17:57 100 90.36
07/10/2026 17:57 10 90.35
07/10/2026 17:57 5 90.35
07/10/2026 17:57 20 90.35
07/10/2026 17:56 4 90.34
07/10/2026 17:56 46 90.34
07/10/2026 17:56 1 90.34
07/10/2026 17:56 100 90.32
07/10/2026 17:56 2 90.31
07/10/2026 17:56 46 90.31
07/10/2026 17:56 4 90.31
07/10/2026 17:56 100 90.32
07/10/2026 17:56 5 90.31
07/10/2026 17:55 4 90.30
07/10/2026 17:55 2 90.26
07/10/2026 17:55 34 90.26
07/10/2026 17:55 100 90.26
07/10/2026 17:55 2 90.25
07/10/2026 17:55 9 90.25
07/10/2026 17:55 100 90.25
07/10/2026 17:55 10 90.25
07/10/2026 17:55 10 90.25
07/10/2026 17:55 4 90.25
07/10/2026 17:55 6 90.25
07/10/2026 17:55 24 90.25
07/10/2026 17:55 100 90.25
07/10/2026 17:55 47 90.25
07/10/2026 17:55 24 90.25
07/10/2026 17:55 29 90.25
07/10/2026 17:55 1 90.24
07/10/2026 17:55 2 90.24
07/10/2026 17:55 10 90.24
07/10/2026 17:55 10 90.24
07/10/2026 17:55 99 90.24
07/10/2026 17:54 70 90.22
07/10/2026 17:54 38 90.22
07/10/2026 17:54 1 90.22
07/10/2026 17:54 613 90.22
07/10/2026 17:54 100 90.22
07/10/2026 17:54 29 90.21
07/10/2026 17:54 2 90.22
07/10/2026 17:54 1 90.22
07/10/2026 17:54 100 90.22
07/10/2026 17:54 1 90.29
07/10/2026 17:54 10 90.28
07/10/2026 17:54 100 90.28
07/10/2026 17:53 1 90.27
07/10/2026 17:53 5 90.27
07/10/2026 17:53 95 90.27
07/10/2026 17:53 10 90.26
07/10/2026 17:53 100 90.25
07/10/2026 17:53 1 90.225
07/10/2026 17:53 4 90.225
07/10/2026 17:53 9 90.225
07/10/2026 17:53 26 90.23
07/10/2026 17:53 5 90.27
07/10/2026 17:53 100 90.27
07/10/2026 17:53 1 90.26
07/10/2026 17:53 42 90.24
07/10/2026 17:53 30 90.24
07/10/2026 17:53 100 90.24
07/10/2026 17:53 100 90.23
07/10/2026 17:53 1 90.21
07/10/2026 17:53 1 90.20
07/10/2026 17:53 95 90.20
07/10/2026 17:53 5 90.20
07/10/2026 17:53 50 90.20
07/10/2026 17:53 50 90.20
07/10/2026 17:52 1 90.20
07/10/2026 17:52 100 90.21
07/10/2026 17:52 1 90.21
07/10/2026 17:52 100 90.21
07/10/2026 17:52 1 90.22
07/10/2026 17:52 21 90.24
07/10/2026 17:52 28 90.23
07/10/2026 17:52 100 90.21
07/10/2026 17:52 10 90.21
07/10/2026 17:52 75 90.21
07/10/2026 17:52 15 90.21
07/10/2026 17:52 100 90.20
07/10/2026 17:52 100 90.20
07/10/2026 17:52 10 90.20
07/10/2026 17:52 100 90.20
07/10/2026 17:52 84 90.19
07/10/2026 17:51 100 90.18
07/10/2026 17:51 80 90.18
07/10/2026 17:51 16 90.19
07/10/2026 17:51 50 90.18
07/10/2026 17:51 24 90.18
07/10/2026 17:51 37 90.15
07/10/2026 17:51 3 90.16
07/10/2026 17:51 25 90.16
07/10/2026 17:51 9 90.16
07/10/2026 17:51 66 90.16
07/10/2026 17:51 100 90.16
07/10/2026 17:51 66 90.18
07/10/2026 17:51 77 90.18
07/10/2026 17:51 23 90.18
07/10/2026 17:50 22 90.20
07/10/2026 17:50 75 90.19
07/10/2026 17:50 13 90.13
07/10/2026 17:50 20 90.13
07/10/2026 17:50 23 90.14
07/10/2026 17:50 1 90.14
07/10/2026 17:50 1 90.14
07/10/2026 17:50 37 90.14
07/10/2026 17:50 63 90.14
07/10/2026 17:49 50 90.14
07/10/2026 17:49 50 90.14
07/10/2026 17:49 100 90.15
07/10/2026 17:49 100 90.15
07/10/2026 17:48 80 90.20
07/10/2026 17:48 100 90.19
07/10/2026 17:48 100 90.19
07/10/2026 17:48 200 90.19
07/10/2026 17:48 100 90.20
07/10/2026 17:48 1 90.22
07/10/2026 17:48 100 90.22
07/10/2026 17:48 39 90.24
07/10/2026 17:48 14 90.245
07/10/2026 17:48 100 90.245
07/10/2026 17:48 6 90.26
07/10/2026 17:48 50 90.26
07/10/2026 17:48 24 90.26
07/10/2026 17:48 30 90.23
07/10/2026 17:48 100 90.23
07/10/2026 17:48 90 90.25
07/10/2026 17:48 24 90.25
07/10/2026 17:48 100 90.22
07/10/2026 17:48 100 90.22
07/10/2026 17:48 20 90.21
07/10/2026 17:48 100 90.20
07/10/2026 17:47 22 90.20
07/10/2026 17:47 100 90.20
07/10/2026 17:47 50 90.19
07/10/2026 17:47 10 90.19
07/10/2026 17:47 11 90.19
07/10/2026 17:47 100 90.19
07/10/2026 17:47 45 90.18
07/10/2026 17:47 4 90.18
07/10/2026 17:47 5 90.17
07/10/2026 17:47 95 90.17
07/10/2026 17:47 2 90.135
07/10/2026 17:47 3 90.135
07/10/2026 17:47 4 90.14
07/10/2026 17:47 1 90.16
07/10/2026 17:47 7 90.15
07/10/2026 17:47 30 90.14
07/10/2026 17:47 1 90.14
07/10/2026 17:47 30 90.13
07/10/2026 17:47 100 90.10
07/10/2026 17:47 100 90.10
07/10/2026 17:47 79 90.10
07/10/2026 17:47 21 90.10
07/10/2026 17:47 5 90.10
07/10/2026 17:47 22 90.10
07/10/2026 17:47 2 90.09
07/10/2026 17:46 98 90.09
07/10/2026 17:46 38 90.065
07/10/2026 17:46 44 90.08
07/10/2026 17:46 4 90.07
07/10/2026 17:46 2 90.07
07/10/2026 17:46 1 90.05
07/10/2026 17:46 200 90.06
07/10/2026 17:46 11 90.06
07/10/2026 17:46 19 90.06
07/10/2026 17:46 100 90.05
07/10/2026 17:46 79 90.05
07/10/2026 17:46 21 90.05
07/10/2026 17:46 11 90.06
07/10/2026 17:46 68 90.06
07/10/2026 17:46 31 90.06
07/10/2026 17:46 1 90.07
07/10/2026 17:46 30 90.04
07/10/2026 17:45 10 90.06
07/10/2026 17:45 50 90.06
07/10/2026 17:45 50 90.06
07/10/2026 17:45 38 90.04
07/10/2026 17:45 30 90.04
07/10/2026 17:45 100 90.02
07/10/2026 17:45 6 90.01
07/10/2026 17:45 60 90.03
07/10/2026 17:45 170 90.05
07/10/2026 17:45 100 90.08
07/10/2026 17:45 40 90.03
07/10/2026 17:45 6 90.04
07/10/2026 17:45 1 90.04
07/10/2026 17:45 7 90.04
07/10/2026 17:45 62 90.07
07/10/2026 17:45 1 90.06
07/10/2026 17:45 12 90.06
07/10/2026 17:44 100 90.04
07/10/2026 17:44 99 90.03
07/10/2026 17:44 1 90.03
07/10/2026 17:44 19 90.03
07/10/2026 17:44 30 90.03
07/10/2026 17:44 11 89.99
07/10/2026 17:44 100 90.02
07/10/2026 17:44 200 90.01
07/10/2026 17:44 100 90.01
07/10/2026 17:44 100 90.01
07/10/2026 17:44 100 90.00
07/10/2026 17:44 100 89.99
07/10/2026 17:44 100 89.98
07/10/2026 17:44 23 89.98
07/10/2026 17:44 177 89.98
07/10/2026 17:44 44 89.97
07/10/2026 17:44 56 89.97
07/10/2026 17:44 64 89.98
07/10/2026 17:44 100 89.97
07/10/2026 17:44 100 89.96
07/10/2026 17:44 100 89.96
07/10/2026 17:44 36 89.98
07/10/2026 17:44 63 89.98
07/10/2026 17:44 1 89.97
07/10/2026 17:43 100 89.97
07/10/2026 17:43 100 89.96
07/10/2026 17:43 58 89.96
07/10/2026 17:43 100 89.96
07/10/2026 17:43 3 89.96
07/10/2026 17:43 97 89.96
07/10/2026 17:43 3 89.95
07/10/2026 17:43 10 89.925
07/10/2026 17:43 10 89.925
07/10/2026 17:43 32 89.95
07/10/2026 17:43 2 89.95
07/10/2026 17:43 5 89.95
07/10/2026 17:43 5 89.94
07/10/2026 17:43 35 89.93
07/10/2026 17:43 36 89.92
07/10/2026 17:43 100 89.92
07/10/2026 17:43 10 89.92
07/10/2026 17:43 5 89.92
07/10/2026 17:43 10 89.90
07/10/2026 17:43 100 89.90
07/10/2026 17:43 36 89.875
07/10/2026 17:43 100 89.875
07/10/2026 17:43 100 89.88
07/10/2026 17:42 84 89.84
07/10/2026 17:42 16 89.84
07/10/2026 17:42 100 89.89
07/10/2026 17:42 50 89.89
07/10/2026 17:42 100 89.88
07/10/2026 17:42 100 89.83
07/10/2026 17:42 100 89.87
07/10/2026 17:42 89 89.90
07/10/2026 17:42 1 89.90
07/10/2026 17:42 10 89.90
07/10/2026 17:41 53 89.855
07/10/2026 17:41 18 89.855
07/10/2026 17:41 2 89.86
07/10/2026 17:41 5 89.86
07/10/2026 17:41 10 89.86
07/10/2026 17:41 100 89.87
07/10/2026 17:41 38 89.84
07/10/2026 17:41 38 89.84
07/10/2026 17:41 38 89.85
07/10/2026 17:41 1 89.85
07/10/2026 17:41 11 89.90
07/10/2026 17:41 100 89.90
07/10/2026 17:41 100 89.90
07/10/2026 17:40 98 89.94
07/10/2026 17:40 15 89.92
07/10/2026 17:40 22 89.92
07/10/2026 17:40 78 89.92
07/10/2026 17:40 22 89.92
07/10/2026 17:40 25 89.92
07/10/2026 17:40 100 89.92
07/10/2026 17:40 1 89.91
07/10/2026 17:40 150 89.91
07/10/2026 17:40 50 89.91
07/10/2026 17:40 38 89.86
07/10/2026 17:39 52 89.83
07/10/2026 17:39 105 89.84
07/10/2026 17:39 97 89.84
07/10/2026 17:39 3 89.84
07/10/2026 17:39 68 89.85
07/10/2026 17:39 32 89.85
07/10/2026 17:39 268 89.87
07/10/2026 17:39 100 89.87
07/10/2026 17:39 99 89.87
07/10/2026 17:39 1 89.87
07/10/2026 17:39 10 89.90
07/10/2026 17:39 100 89.90
07/10/2026 17:39 500 89.90
07/10/2026 17:39 10 89.91
07/10/2026 17:39 10 89.91
07/10/2026 17:39 52 89.89
07/10/2026 17:39 15 89.89
07/10/2026 17:39 77 89.90
07/10/2026 17:39 85 89.89
07/10/2026 17:39 100 89.89
07/10/2026 17:39 100 89.89
07/10/2026 17:39 5 89.88
07/10/2026 17:39 60 89.88
07/10/2026 17:39 60 89.88
07/10/2026 17:39 100 89.88
07/10/2026 17:39 100 89.88
07/10/2026 17:39 240 89.89
07/10/2026 17:39 67 89.89
07/10/2026 17:39 100 89.90
07/10/2026 17:38 100 89.925
07/10/2026 17:38 100 89.90
07/10/2026 17:38 40 89.90
07/10/2026 17:38 20 89.91
07/10/2026 17:38 67 89.90
07/10/2026 17:38 32 89.90
07/10/2026 17:38 68 89.90
07/10/2026 17:38 1 89.89
07/10/2026 17:38 298 89.89
07/10/2026 17:38 197 89.89
07/10/2026 17:38 5 89.89
07/10/2026 17:38 100 89.89
07/10/2026 17:38 92 89.89
07/10/2026 17:38 8 89.89
07/10/2026 17:38 24 89.89
07/10/2026 17:38 76 89.89
07/10/2026 17:38 100 89.89
07/10/2026 17:38 93 89.89
07/10/2026 17:38 4 89.89
07/10/2026 17:38 3 89.89
07/10/2026 17:37 60 89.93
07/10/2026 17:37 240 89.93
07/10/2026 17:37 10 89.93
07/10/2026 17:37 100 89.93
07/10/2026 17:37 26 89.93
07/10/2026 17:37 93 89.92
07/10/2026 17:37 7 89.92
07/10/2026 17:37 3 89.88
07/10/2026 17:37 6 89.88
07/10/2026 17:37 20 89.92
07/10/2026 17:37 48 89.89
07/10/2026 17:37 10 89.90
07/10/2026 17:37 14 89.90
07/10/2026 17:37 22 89.90
07/10/2026 17:37 64 89.91
07/10/2026 17:37 10 89.91
07/10/2026 17:37 1 89.90
07/10/2026 17:37 4 89.90
07/10/2026 17:37 100 89.90
07/10/2026 17:37 31 89.90
07/10/2026 17:37 10 89.90
07/10/2026 17:37 100 89.90
07/10/2026 17:37 10 89.90
07/10/2026 17:37 100 89.90
07/10/2026 17:36 40 89.85
07/10/2026 17:36 1 89.86
07/10/2026 17:36 5 89.87
07/10/2026 17:36 1 89.87
07/10/2026 17:36 100 89.88
07/10/2026 17:36 64 89.88
07/10/2026 17:36 33 89.89
07/10/2026 17:36 79 89.89
07/10/2026 17:36 36 89.88
07/10/2026 17:36 14 89.88
07/10/2026 17:36 50 89.88
07/10/2026 17:36 30 89.90
07/10/2026 17:36 100 89.90
07/10/2026 17:36 20 89.90
07/10/2026 17:36 80 89.90
07/10/2026 17:36 50 89.90
07/10/2026 17:36 20 89.91
07/10/2026 17:36 100 89.91
07/10/2026 17:36 98 89.95
07/10/2026 17:36 10 89.95
07/10/2026 17:36 100 89.94
07/10/2026 17:35 1 89.93
07/10/2026 17:35 100 89.935
07/10/2026 17:35 1 89.94
07/10/2026 17:35 1 89.94
07/10/2026 17:35 100 89.94
07/10/2026 17:35 41 89.95
07/10/2026 17:35 1 89.98
07/10/2026 17:35 100 90.00
07/10/2026 17:34 15 90.02
07/10/2026 17:34 1 90.005
07/10/2026 17:34 100 90.02
07/10/2026 17:34 100 90.00
07/10/2026 17:34 100 89.99
07/10/2026 17:34 100 89.99
07/10/2026 17:34 100 89.99
07/10/2026 17:34 100 90.005
07/10/2026 17:33 50 90.02
07/10/2026 17:33 38 90.005
07/10/2026 17:33 38 90.005
07/10/2026 17:33 38 90.005
07/10/2026 17:33 50 90.02
07/10/2026 17:33 7 89.985
07/10/2026 17:32 50 90.02
07/10/2026 17:32 14 89.97
07/10/2026 17:32 14 89.99
07/10/2026 17:32 86 89.99
07/10/2026 17:32 14 89.98
07/10/2026 17:32 100 89.96
07/10/2026 17:32 100 89.96
07/10/2026 17:32 77 89.96
07/10/2026 17:32 23 89.96
07/10/2026 17:32 77 89.96
07/10/2026 17:32 23 89.96
07/10/2026 17:32 4 89.96
07/10/2026 17:32 6 90.01
07/10/2026 17:32 25 90.005
07/10/2026 17:32 100 90.02
07/10/2026 17:32 20 90.01
07/10/2026 17:32 10 90.01
07/10/2026 17:32 100 90.01
07/10/2026 17:31 100 89.975
07/10/2026 17:31 59 89.95
07/10/2026 17:31 99 89.96
07/10/2026 17:31 1 89.96
07/10/2026 17:31 2 89.96
07/10/2026 17:30 100 90.00
07/10/2026 17:30 3 90.01
07/10/2026 17:30 10 90.05
07/10/2026 17:30 50 90.04
07/10/2026 17:30 100 90.03
07/10/2026 17:30 11 90.05
07/10/2026 17:30 9 90.04
07/10/2026 17:30 3 90.03
07/10/2026 17:29 38 90.005
07/10/2026 17:29 79 90.01
07/10/2026 17:29 10 90.01
07/10/2026 17:29 3 90.00
07/10/2026 17:29 100 90.00
07/10/2026 17:29 100 90.00
07/10/2026 17:29 100 90.00
07/10/2026 17:29 10 89.99
07/10/2026 17:29 100 89.99
07/10/2026 17:28 20 89.99
07/10/2026 17:28 100 89.99
07/10/2026 17:28 67 89.99
07/10/2026 17:28 33 89.99
07/10/2026 17:28 67 89.99
07/10/2026 17:28 33 89.99
07/10/2026 17:28 240 90.00
07/10/2026 17:28 125 90.00
07/10/2026 17:28 40 90.00
07/10/2026 17:28 100 90.01
07/10/2026 17:27 20 90.07
07/10/2026 17:27 30 90.07
07/10/2026 17:27 11 90.03
07/10/2026 17:27 6 90.03
07/10/2026 17:27 3 90.07
07/10/2026 17:27 3 90.075
07/10/2026 17:27 6 90.075
07/10/2026 17:27 29 90.10
07/10/2026 17:27 1 90.09
07/10/2026 17:27 10 90.09
07/10/2026 17:27 10 90.09
07/10/2026 17:27 1 90.06
07/10/2026 17:27 3 90.06
07/10/2026 17:27 7 90.07
07/10/2026 17:27 100 90.09
07/10/2026 17:27 30 90.09
07/10/2026 17:27 20 90.09
07/10/2026 17:27 10 90.08
07/10/2026 17:27 10 90.08
07/10/2026 17:27 10 90.08
07/10/2026 17:26 23 90.06
07/10/2026 17:26 50 90.09
07/10/2026 17:26 1 90.08
07/10/2026 17:26 100 90.07
07/10/2026 17:26 20 90.07
07/10/2026 17:26 20 90.07
07/10/2026 17:26 100 90.08
07/10/2026 17:26 100 90.10
07/10/2026 17:26 100 90.12
07/10/2026 17:26 1 90.13
07/10/2026 17:26 1 90.13
07/10/2026 17:26 100 90.13
07/10/2026 17:26 100 90.16
07/10/2026 17:26 3 90.18
07/10/2026 17:26 9 90.18
07/10/2026 17:26 1 90.17
07/10/2026 17:25 26 90.18
07/10/2026 17:25 71 90.17
07/10/2026 17:25 10 90.17
07/10/2026 17:25 19 90.17
07/10/2026 17:25 12 90.17
07/10/2026 17:25 19 90.17
07/10/2026 17:25 10 90.17
07/10/2026 17:25 20 90.17
07/10/2026 17:25 51 90.17
07/10/2026 17:25 5 90.17
07/10/2026 17:25 23 90.17
07/10/2026 17:25 1 90.16
07/10/2026 17:25 30 90.15
07/10/2026 17:25 100 90.12
07/10/2026 17:25 65 90.14
07/10/2026 17:25 1 90.14
07/10/2026 17:25 100 90.14
07/10/2026 17:25 79 90.16
07/10/2026 17:25 100 90.16
07/10/2026 17:25 5 90.16
07/10/2026 17:25 20 90.16
07/10/2026 17:25 80 90.16
07/10/2026 17:24 10 90.15
07/10/2026 17:24 40 90.15
07/10/2026 17:24 44 90.14
07/10/2026 17:24 56 90.14
07/10/2026 17:24 4 90.13
07/10/2026 17:24 1 90.13
07/10/2026 17:24 100 90.13
07/10/2026 17:24 1 90.13
07/10/2026 17:24 100 90.11
07/10/2026 17:23 1 90.13
07/10/2026 17:23 14 90.15
07/10/2026 17:23 1 90.14
07/10/2026 17:23 50 90.14
07/10/2026 17:23 6 90.14
07/10/2026 17:23 6 90.13
07/10/2026 17:23 3 90.13
07/10/2026 17:23 1 90.13
07/10/2026 17:23 100 90.13
07/10/2026 17:23 29 90.13
07/10/2026 17:23 71 90.13
07/10/2026 17:23 20 90.12
07/10/2026 17:23 10 90.12
07/10/2026 17:23 10 90.12
07/10/2026 17:23 10 90.12
07/10/2026 17:23 10 90.12
07/10/2026 17:23 45 90.10
07/10/2026 17:23 55 90.10
07/10/2026 17:23 1 90.10
07/10/2026 17:22 61 90.09
07/10/2026 17:22 7 90.09
07/10/2026 17:22 1 90.09
07/10/2026 17:22 50 90.11
07/10/2026 17:22 100 90.08
07/10/2026 17:22 88 90.08
07/10/2026 17:22 12 90.08
07/10/2026 17:22 10 90.07
07/10/2026 17:22 100 90.06
07/10/2026 17:22 90 90.06
07/10/2026 17:22 100 90.06
07/10/2026 17:22 100 90.04
07/10/2026 17:22 50 90.04
07/10/2026 17:22 100 90.04
07/10/2026 17:22 100 90.05
07/10/2026 17:22 18 90.05
07/10/2026 17:22 100 90.06
07/10/2026 17:22 18 90.06
07/10/2026 17:22 100 90.12
07/10/2026 17:22 4 90.09
07/10/2026 17:22 45 90.09
07/10/2026 17:22 31 90.09
07/10/2026 17:22 24 90.09
07/10/2026 17:22 100 90.09
07/10/2026 17:22 70 90.11
07/10/2026 17:21 18 90.11
07/10/2026 17:21 203 90.06
07/10/2026 17:21 36 90.07
07/10/2026 17:21 100 90.07
07/10/2026 17:21 23 90.07
07/10/2026 17:21 100 90.07
07/10/2026 17:21 100 90.05
07/10/2026 17:21 50 90.05
07/10/2026 17:21 100 90.05
07/10/2026 17:21 100 90.05
07/10/2026 17:21 100 90.06
07/10/2026 17:21 125 90.06
07/10/2026 17:21 240 90.06
07/10/2026 17:21 240 90.07
07/10/2026 17:21 100 90.14
07/10/2026 17:21 100 90.14
07/10/2026 17:21 100 90.14
07/10/2026 17:21 100 90.13
07/10/2026 17:20 100 90.15
07/10/2026 17:20 44 90.15
07/10/2026 17:20 100 90.15
07/10/2026 17:20 10 90.15
07/10/2026 17:20 33 90.15
07/10/2026 17:20 62 90.14
07/10/2026 17:20 38 90.14
07/10/2026 17:20 62 90.13
07/10/2026 17:20 38 90.13
07/10/2026 17:20 9 90.09
07/10/2026 17:20 30 90.09
07/10/2026 17:20 15 90.09
07/10/2026 17:20 46 90.09
07/10/2026 17:20 15 90.09
07/10/2026 17:20 11 90.07
07/10/2026 17:20 38 90.095
07/10/2026 17:20 38 90.095
07/10/2026 17:20 62 90.095
07/10/2026 17:20 38 90.095
07/10/2026 17:19 100 90.10
07/10/2026 17:19 36 90.12
07/10/2026 17:19 46 90.12
07/10/2026 17:19 16 90.11
07/10/2026 17:19 24 90.11
07/10/2026 17:19 30 90.11
07/10/2026 17:19 1 90.09
07/10/2026 17:19 100 90.09
07/10/2026 17:19 73 90.06
07/10/2026 17:19 70 90.11
07/10/2026 17:18 46 90.11
07/10/2026 17:18 20 90.06
07/10/2026 17:17 1 90.07
07/10/2026 17:17 46 90.07
07/10/2026 17:17 100 90.07
07/10/2026 17:17 38 90.06
07/10/2026 17:17 38 90.06
07/10/2026 17:17 100 90.00
07/10/2026 17:17 1 90.01
07/10/2026 17:16 50 89.99
07/10/2026 17:16 4 89.99
07/10/2026 17:16 1 89.97
07/10/2026 17:16 100 89.98
07/10/2026 17:16 100 89.99
07/10/2026 17:16 50 89.99
07/10/2026 17:16 100 89.98
07/10/2026 17:16 100 89.98
07/10/2026 17:16 39 90.02
07/10/2026 17:16 16 90.02
07/10/2026 17:16 100 89.99
07/10/2026 17:16 100 89.98
07/10/2026 17:16 2 89.98
07/10/2026 17:16 100 89.98
07/10/2026 17:16 100 90.01
07/10/2026 17:16 100 90.02
07/10/2026 17:16 14 90.03
07/10/2026 17:16 100 90.03
07/10/2026 17:16 240 90.03
07/10/2026 17:16 100 90.03
07/10/2026 17:16 6 90.03
07/10/2026 17:16 240 90.04
07/10/2026 17:16 1 90.09
07/10/2026 17:16 45 90.09
07/10/2026 17:16 55 90.09
07/10/2026 17:16 100 90.09
07/10/2026 17:15 1 90.15
07/10/2026 17:15 2 90.19
07/10/2026 17:15 100 90.20
07/10/2026 17:15 21 90.20
07/10/2026 17:15 46 90.19
07/10/2026 17:15 3 90.14
07/10/2026 17:15 5 90.14
07/10/2026 17:15 9 90.14
07/10/2026 17:15 23 90.14
07/10/2026 17:15 1 90.16
07/10/2026 17:15 100 90.16
07/10/2026 17:15 2 90.16
07/10/2026 17:15 100 90.15
07/10/2026 17:15 19 90.15
07/10/2026 17:15 1 90.13
07/10/2026 17:15 80 90.15
07/10/2026 17:15 1 90.15
07/10/2026 17:15 99 90.14
07/10/2026 17:14 90 90.13
07/10/2026 17:14 10 90.12
07/10/2026 17:14 100 90.10
07/10/2026 17:14 100 90.10
07/10/2026 17:14 23 90.08
07/10/2026 17:14 36 90.07
07/10/2026 17:14 1 90.06
07/10/2026 17:14 100 90.06
07/10/2026 17:14 100 90.06
07/10/2026 17:14 5 90.05
07/10/2026 17:14 100 90.05
07/10/2026 17:14 100 90.04
07/10/2026 17:14 7 90.03
07/10/2026 17:14 31 90.03
07/10/2026 17:14 69 90.03
07/10/2026 17:14 10 90.03
07/10/2026 17:14 1 90.03
07/10/2026 17:14 2 89.99
07/10/2026 17:14 7 89.99
07/10/2026 17:14 20 90.01
07/10/2026 17:14 1 90.03
07/10/2026 17:14 37 90.02
07/10/2026 17:13 11 89.96
07/10/2026 17:13 20 89.97
07/10/2026 17:13 83 90.02
07/10/2026 17:13 3 90.00
07/10/2026 17:13 3 90.00
07/10/2026 17:12 52 90.03
07/10/2026 17:12 2 89.99
07/10/2026 17:12 2 89.99
07/10/2026 17:12 2 89.99
07/10/2026 17:12 1 90.01
07/10/2026 17:12 100 90.01
07/10/2026 17:12 100 90.01
07/10/2026 17:12 100 90.00
07/10/2026 17:12 229 90.00
07/10/2026 17:12 11 90.00
07/10/2026 17:12 80 90.03
07/10/2026 17:12 1 90.03
07/10/2026 17:12 100 90.02
07/10/2026 17:11 50 90.02
07/10/2026 17:11 80 89.97
07/10/2026 17:11 90 89.97
07/10/2026 17:11 60 89.97
07/10/2026 17:11 240 89.97
07/10/2026 17:11 100 89.97
07/10/2026 17:11 210 90.01
07/10/2026 17:11 30 90.01
07/10/2026 17:11 3 90.02
07/10/2026 17:11 100 90.02
07/10/2026 17:11 7 90.02
07/10/2026 17:11 93 90.02
07/10/2026 17:11 7 90.02
07/10/2026 17:11 100 90.04
07/10/2026 17:10 46 90.03
07/10/2026 17:10 1 90.01
07/10/2026 17:10 10 90.005
07/10/2026 17:10 38 90.00
07/10/2026 17:10 52 90.00
07/10/2026 17:10 1 90.00
07/10/2026 17:10 100 89.97
07/10/2026 17:10 100 89.96
07/10/2026 17:10 100 89.96
07/10/2026 17:10 4 89.92
07/10/2026 17:10 8 89.92
07/10/2026 17:09 6 89.92
07/10/2026 17:09 15 89.97
07/10/2026 17:09 55 89.97
07/10/2026 17:09 100 89.97
07/10/2026 17:09 100 89.99
07/10/2026 17:08 15 89.99
07/10/2026 17:08 50 90.01
07/10/2026 17:08 50 90.01
07/10/2026 17:08 100 90.01
07/10/2026 17:08 240 90.01
07/10/2026 17:08 40 90.01
07/10/2026 17:08 100 90.02
07/10/2026 17:08 3 90.06
07/10/2026 17:07 3 90.01
07/10/2026 17:07 1 90.00
07/10/2026 17:07 10 90.00
07/10/2026 17:07 5 89.99
07/10/2026 17:07 5 89.98
07/10/2026 17:06 100 89.96
07/10/2026 17:06 50 89.94
07/10/2026 17:06 30 89.94
07/10/2026 17:06 70 89.94
07/10/2026 17:06 125 89.93
07/10/2026 17:05 100 89.93
07/10/2026 17:05 5 89.90
07/10/2026 17:05 38 89.87
07/10/2026 17:05 100 89.87
07/10/2026 17:05 10 89.87
07/10/2026 17:05 4 89.87
07/10/2026 17:05 100 89.86
07/10/2026 17:05 100 89.86
07/10/2026 17:05 100 89.86
07/10/2026 17:05 11 89.85
07/10/2026 17:05 3 89.85
07/10/2026 17:05 96 89.86
07/10/2026 17:05 4 89.86
07/10/2026 17:05 1 89.85
07/10/2026 17:05 100 89.85
07/10/2026 17:05 6 89.85
07/10/2026 17:05 100 89.87
07/10/2026 17:05 67 89.87
07/10/2026 17:05 33 89.87
07/10/2026 17:05 20 89.87
07/10/2026 17:05 100 89.88
07/10/2026 17:05 6 89.89
07/10/2026 17:04 37 89.91
07/10/2026 17:04 10 89.91
07/10/2026 17:04 14 89.91
07/10/2026 17:04 1 89.93
07/10/2026 17:04 12 89.93
07/10/2026 17:04 6 89.93
07/10/2026 17:04 20 89.95
07/10/2026 17:04 62 89.99
07/10/2026 17:04 100 89.99
07/10/2026 17:04 100 90.00
07/10/2026 17:04 1 90.03
07/10/2026 17:04 9 90.05
07/10/2026 17:04 50 90.05
07/10/2026 17:04 129 90.03
07/10/2026 17:04 17 90.03
07/10/2026 17:04 100 90.05
07/10/2026 17:04 70 90.05
07/10/2026 17:04 100 90.04
07/10/2026 17:04 98 90.04
07/10/2026 17:04 100 90.04
07/10/2026 17:04 100 90.04
07/10/2026 17:04 100 90.04
07/10/2026 17:04 50 90.03
07/10/2026 17:03 1 89.99
07/10/2026 17:03 100 90.08
07/10/2026 17:03 45 90.08
07/10/2026 17:03 1 90.07
07/10/2026 17:02 100 90.04
07/10/2026 17:02 100 90.04
07/10/2026 17:02 100 90.03
07/10/2026 17:02 69 89.99
07/10/2026 17:02 31 90.00
07/10/2026 17:02 100 90.05
07/10/2026 17:02 100 90.04
07/10/2026 17:02 40 90.04
07/10/2026 17:02 90 90.04
07/10/2026 17:02 100 90.04
07/10/2026 17:02 100 90.05
07/10/2026 17:02 90 90.16
07/10/2026 17:02 4 90.14
07/10/2026 17:02 15 90.17
07/10/2026 17:02 40 90.17
07/10/2026 17:02 21 90.17
07/10/2026 17:02 100 90.16
07/10/2026 17:02 45 90.16
07/10/2026 17:02 100 90.15
07/10/2026 17:02 100 90.15
07/10/2026 17:01 90 90.14
07/10/2026 17:00 12 90.15
07/10/2026 17:00 5 90.15
07/10/2026 17:00 24 90.14
07/10/2026 17:00 100 90.13
07/10/2026 17:00 10 90.12
07/10/2026 17:00 15 90.12
07/10/2026 17:00 100 90.11
07/10/2026 17:00 27 90.11
07/10/2026 17:00 10 90.05
07/10/2026 17:00 36 90.09
07/10/2026 17:00 100 90.08
07/10/2026 17:00 11 90.04
07/10/2026 17:00 24 90.04
07/10/2026 17:00 38 90.055
07/10/2026 17:00 38 90.055
07/10/2026 17:00 100 90.06
07/10/2026 17:00 100 90.05
07/10/2026 16:59 2 90.01
07/10/2026 16:59 5 90.01
07/10/2026 16:59 100 90.05
07/10/2026 16:59 100 90.05
07/10/2026 16:59 100 90.05
07/10/2026 16:59 100 90.05
07/10/2026 16:59 100 90.05
07/10/2026 16:59 16 90.05
07/10/2026 16:59 89 90.05
07/10/2026 16:59 100 90.04
07/10/2026 16:59 19 90.00
07/10/2026 16:59 60 89.99
07/10/2026 16:59 80 90.00
07/10/2026 16:59 15 90.035
07/10/2026 16:59 46 90.02
07/10/2026 16:59 1 90.03
07/10/2026 16:59 14 90.07
07/10/2026 16:59 14 90.09
07/10/2026 16:59 200 90.10
07/10/2026 16:59 5 90.10
07/10/2026 16:59 40 90.10
07/10/2026 16:59 55 90.10
07/10/2026 16:59 14 90.10
07/10/2026 16:59 3 90.13
07/10/2026 16:59 125 90.12
07/10/2026 16:59 28 90.09
07/10/2026 16:59 9 90.11
07/10/2026 16:59 27 90.12
07/10/2026 16:59 23 90.12
07/10/2026 16:59 14 90.12
07/10/2026 16:59 11 90.11
07/10/2026 16:59 54 90.11
07/10/2026 16:59 9 90.12
07/10/2026 16:59 100 90.14
07/10/2026 16:59 50 90.14
07/10/2026 16:59 14 90.14
07/10/2026 16:59 3 90.11
07/10/2026 16:58 3 90.11
07/10/2026 16:58 100 90.14
07/10/2026 16:58 40 90.14
07/10/2026 16:58 1 90.15
07/10/2026 16:58 80 90.15
07/10/2026 16:58 100 90.15
07/10/2026 16:58 64 90.205
07/10/2026 16:58 80 90.24
07/10/2026 16:58 1 90.20
07/10/2026 16:58 1 90.16
07/10/2026 16:57 46 90.16
07/10/2026 16:57 100 90.21
07/10/2026 16:57 80 90.24
07/10/2026 16:57 7 90.24
07/10/2026 16:57 7 90.24
07/10/2026 16:57 25 90.24
07/10/2026 16:57 32 90.24
07/10/2026 16:57 79 90.25
07/10/2026 16:57 1 90.25
07/10/2026 16:57 1 90.25
07/10/2026 16:57 1 90.25
07/10/2026 16:57 1 90.25
07/10/2026 16:57 1 90.25
07/10/2026 16:57 1 90.25
07/10/2026 16:57 65 90.25
07/10/2026 16:57 100 90.24
07/10/2026 16:57 27 90.24
07/10/2026 16:57 73 90.24
07/10/2026 16:57 68 90.24
07/10/2026 16:57 100 90.23
07/10/2026 16:57 100 90.23
07/10/2026 16:57 100 90.23
07/10/2026 16:57 1 90.22
07/10/2026 16:57 38 90.21
07/10/2026 16:57 38 90.21
07/10/2026 16:56 38 90.17
07/10/2026 16:56 100 90.17
07/10/2026 16:56 240 90.18
07/10/2026 16:56 100 90.13
07/10/2026 16:56 100 90.12
07/10/2026 16:56 100 90.15
07/10/2026 16:56 100 90.15
07/10/2026 16:56 100 90.14
07/10/2026 16:56 100 90.14
07/10/2026 16:56 100 90.14
07/10/2026 16:56 100 90.16
07/10/2026 16:56 15 90.17
07/10/2026 16:56 2 90.18
07/10/2026 16:56 95 90.18
07/10/2026 16:56 5 90.18
07/10/2026 16:56 100 90.18
07/10/2026 16:56 100 90.18
07/10/2026 16:56 1 90.18
07/10/2026 16:56 100 90.18
07/10/2026 16:56 100 90.215
07/10/2026 16:56 100 90.215
07/10/2026 16:55 45 90.19
07/10/2026 16:55 238 90.19
07/10/2026 16:55 2 90.19
07/10/2026 16:55 98 90.19
07/10/2026 16:55 100 90.19
07/10/2026 16:55 140 90.20
07/10/2026 16:55 91 90.21
07/10/2026 16:55 5 90.21
07/10/2026 16:55 2 90.21
07/10/2026 16:55 98 90.21
07/10/2026 16:55 100 90.22
07/10/2026 16:55 2 90.27
07/10/2026 16:55 77 90.27
07/10/2026 16:55 23 90.27
07/10/2026 16:54 24 90.32
07/10/2026 16:54 70 90.33
07/10/2026 16:54 100 90.33
07/10/2026 16:54 100 90.33
07/10/2026 16:54 2 90.34
07/10/2026 16:54 2 90.34
07/10/2026 16:54 40 90.34
07/10/2026 16:54 30 90.34
07/10/2026 16:54 1 90.27
07/10/2026 16:54 3 90.27
07/10/2026 16:53 100 90.31
07/10/2026 16:53 2 90.30
07/10/2026 16:53 98 90.30
07/10/2026 16:53 2 90.29
07/10/2026 16:53 2 90.29
07/10/2026 16:53 2 90.29
07/10/2026 16:53 1 90.29
07/10/2026 16:53 7 90.28
07/10/2026 16:53 35 90.28
07/10/2026 16:53 17 90.27
07/10/2026 16:53 10 90.26
07/10/2026 16:53 100 90.26
07/10/2026 16:53 100 90.24
07/10/2026 16:53 38 90.21
07/10/2026 16:53 20 90.21
07/10/2026 16:53 20 90.21
07/10/2026 16:53 20 90.21
07/10/2026 16:52 100 90.24
07/10/2026 16:52 100 90.24
07/10/2026 16:52 24 90.25
07/10/2026 16:52 100 90.25
07/10/2026 16:52 12 90.25
07/10/2026 16:52 1 90.25
07/10/2026 16:52 13 90.25
07/10/2026 16:52 100 90.26
07/10/2026 16:52 100 90.26
07/10/2026 16:52 40 90.26
07/10/2026 16:52 100 90.27
07/10/2026 16:52 60 90.27
07/10/2026 16:52 100 90.27
07/10/2026 16:52 36 90.27
07/10/2026 16:52 34 90.27
07/10/2026 16:52 66 90.27
07/10/2026 16:52 100 90.27
07/10/2026 16:52 22 90.28
07/10/2026 16:52 38 90.28
07/10/2026 16:52 46 90.30
07/10/2026 16:52 122 90.33
07/10/2026 16:52 38 90.33
07/10/2026 16:52 240 90.33
07/10/2026 16:52 2 90.35
07/10/2026 16:52 4 90.34
07/10/2026 16:52 1 90.37
07/10/2026 16:52 89 90.37
07/10/2026 16:52 11 90.37
07/10/2026 16:52 11 90.37
07/10/2026 16:52 4 90.35
07/10/2026 16:52 100 90.37
07/10/2026 16:52 100 90.37
07/10/2026 16:52 49 90.38
07/10/2026 16:52 51 90.38
07/10/2026 16:52 5 90.37
07/10/2026 16:52 100 90.37
07/10/2026 16:52 700 90.37
07/10/2026 16:52 90 90.28
07/10/2026 16:52 10 90.28
07/10/2026 16:52 59 90.34
07/10/2026 16:52 100 90.34
07/10/2026 16:52 100 90.34
07/10/2026 16:52 100 90.34
07/10/2026 16:52 63 90.34
07/10/2026 16:52 37 90.34
07/10/2026 16:52 100 90.34
07/10/2026 16:52 11 90.33
07/10/2026 16:52 1 90.33
07/10/2026 16:52 100 90.33
07/10/2026 16:52 448 90.33
07/10/2026 16:52 17 90.33
07/10/2026 16:52 43 90.33
07/10/2026 16:52 17 90.33
07/10/2026 16:51 3 90.33
07/10/2026 16:51 90 90.36
07/10/2026 16:51 10 90.36
07/10/2026 16:51 50 90.36
07/10/2026 16:51 50 90.36
07/10/2026 16:51 1 90.32
07/10/2026 16:51 50 90.36
07/10/2026 16:51 50 90.36
07/10/2026 16:51 2 90.33
07/10/2026 16:51 3 90.33
07/10/2026 16:51 44 90.34
07/10/2026 16:51 136 90.34
07/10/2026 16:50 84 90.28
07/10/2026 16:50 12 90.33
07/10/2026 16:50 38 90.33
07/10/2026 16:50 38 90.33
07/10/2026 16:50 50 90.39
07/10/2026 16:50 50 90.39
07/10/2026 16:50 95 90.39
07/10/2026 16:50 5 90.39
07/10/2026 16:49 10 90.34
07/10/2026 16:49 2 90.34
07/10/2026 16:49 50 90.39
07/10/2026 16:49 50 90.39
07/10/2026 16:49 100 90.39
07/10/2026 16:49 100 90.40
07/10/2026 16:49 200 90.37
07/10/2026 16:49 100 90.37
07/10/2026 16:49 79 90.41
07/10/2026 16:49 21 90.41
07/10/2026 16:49 5 90.41
07/10/2026 16:49 495 90.41
07/10/2026 16:49 5 90.40
07/10/2026 16:49 100 90.40
07/10/2026 16:49 100 90.40
07/10/2026 16:49 50 90.40
07/10/2026 16:49 100 90.40
07/10/2026 16:49 2 90.325
07/10/2026 16:48 100 90.42
07/10/2026 16:48 100 90.42
07/10/2026 16:48 100 90.42
07/10/2026 16:48 100 90.41
07/10/2026 16:48 121 90.40
07/10/2026 16:48 100 90.38
07/10/2026 16:48 100 90.35
07/10/2026 16:48 50 90.40
07/10/2026 16:48 50 90.42
07/10/2026 16:48 38 90.42
07/10/2026 16:48 62 90.41
07/10/2026 16:48 3 90.35
07/10/2026 16:48 3 90.35
07/10/2026 16:48 6 90.35
07/10/2026 16:48 38 90.41
07/10/2026 16:48 10 90.40
07/10/2026 16:48 50 90.40
07/10/2026 16:48 100 90.40
07/10/2026 16:47 50 90.38
07/10/2026 16:47 94 90.22
07/10/2026 16:47 100 90.27
07/10/2026 16:47 6 90.28
07/10/2026 16:47 2 90.31
07/10/2026 16:47 65 90.335
07/10/2026 16:47 100 90.335
07/10/2026 16:46 10 90.40
07/10/2026 16:46 4 90.40
07/10/2026 16:46 10 90.41
07/10/2026 16:46 76 90.41
07/10/2026 16:46 14 90.41
07/10/2026 16:46 154 90.40
07/10/2026 16:46 46 90.40
07/10/2026 16:46 15 90.43
07/10/2026 16:46 100 90.43
07/10/2026 16:46 20 90.41
07/10/2026 16:46 9 90.41
07/10/2026 16:46 89 90.39
07/10/2026 16:46 400 90.41
07/10/2026 16:46 94 90.41
07/10/2026 16:46 1 90.46
07/10/2026 16:46 20 90.46
07/10/2026 16:46 40 90.46
07/10/2026 16:46 100 90.48
07/10/2026 16:46 100 90.48
07/10/2026 16:46 74 90.49
07/10/2026 16:46 76 90.49
07/10/2026 16:46 50 90.49
07/10/2026 16:46 100 90.49
07/10/2026 16:46 100 90.49
07/10/2026 16:46 20 90.49
07/10/2026 16:46 60 90.50
07/10/2026 16:46 3 90.50
07/10/2026 16:46 200 90.50
07/10/2026 16:46 200 90.50
07/10/2026 16:46 240 90.51
07/10/2026 16:46 19 90.54
07/10/2026 16:46 100 90.54
07/10/2026 16:45 100 90.59
07/10/2026 16:45 138 90.59
07/10/2026 16:45 62 90.59
07/10/2026 16:45 100 90.59
07/10/2026 16:45 78 90.58
07/10/2026 16:45 100 90.58
07/10/2026 16:45 32 90.61
07/10/2026 16:45 68 90.61
07/10/2026 16:45 69 90.61
07/10/2026 16:45 100 90.62
07/10/2026 16:45 20 90.64
07/10/2026 16:45 35 90.66
07/10/2026 16:45 65 90.66
07/10/2026 16:45 100 90.66
07/10/2026 16:45 60 90.64
07/10/2026 16:45 10 90.57
07/10/2026 16:45 24 90.57
07/10/2026 16:45 76 90.57
07/10/2026 16:45 40 90.54
07/10/2026 16:45 20 90.54
07/10/2026 16:45 6 90.51
07/10/2026 16:45 100 90.57
07/10/2026 16:45 100 90.57
07/10/2026 16:45 500 90.57
07/10/2026 16:45 200 90.56
07/10/2026 16:45 100 90.56
07/10/2026 16:45 100 90.56
07/10/2026 16:45 17 90.55
07/10/2026 16:45 100 90.49
07/10/2026 16:45 100 90.48
07/10/2026 16:45 100 90.48
07/10/2026 16:45 100 90.47
07/10/2026 16:45 104 90.45
07/10/2026 16:45 100 90.46
07/10/2026 16:45 30 90.46
07/10/2026 16:45 70 90.46
07/10/2026 16:45 100 90.44
07/10/2026 16:45 61 90.49
07/10/2026 16:45 1 90.40
07/10/2026 16:45 80 90.38
07/10/2026 16:45 10 90.38
07/10/2026 16:45 10 90.38
07/10/2026 16:45 1 90.37
07/10/2026 16:45 99 90.37
07/10/2026 16:45 1 90.36
07/10/2026 16:44 100 90.36
07/10/2026 16:44 1 90.35
07/10/2026 16:44 31 90.34
07/10/2026 16:44 69 90.34
07/10/2026 16:44 2 90.30
07/10/2026 16:44 1 90.30
07/10/2026 16:44 25 90.30
07/10/2026 16:44 58 90.25
07/10/2026 16:44 37 90.25
07/10/2026 16:44 5 90.25
07/10/2026 16:44 50 90.24
07/10/2026 16:44 15 90.24
07/10/2026 16:44 7 90.24
07/10/2026 16:44 100 90.23
07/10/2026 16:44 100 90.23
07/10/2026 16:44 100 90.21
07/10/2026 16:43 100 90.21
07/10/2026 16:43 100 90.16
07/10/2026 16:43 20 90.16
07/10/2026 16:43 100 90.16
07/10/2026 16:43 70 90.22
07/10/2026 16:43 62 90.16
07/10/2026 16:43 38 90.16
07/10/2026 16:43 10 90.14
07/10/2026 16:43 100 90.14
07/10/2026 16:43 100 90.14
07/10/2026 16:43 30 90.14
07/10/2026 16:43 70 90.14
07/10/2026 16:43 1 90.09
07/10/2026 16:43 18 90.09
07/10/2026 16:43 2 90.09
07/10/2026 16:43 20 90.09
07/10/2026 16:43 1 90.10
07/10/2026 16:42 40 90.10
07/10/2026 16:42 1 90.15
07/10/2026 16:42 12 90.15
07/10/2026 16:42 100 90.15
07/10/2026 16:42 55 90.15
07/10/2026 16:42 55 90.15
07/10/2026 16:42 12 90.15
07/10/2026 16:42 100 90.15
07/10/2026 16:42 100 90.20
07/10/2026 16:42 110 90.21
07/10/2026 16:42 50 90.24
07/10/2026 16:42 44 90.24
07/10/2026 16:42 1 90.23
07/10/2026 16:42 100 90.22
07/10/2026 16:42 5 90.22
07/10/2026 16:42 95 90.22
07/10/2026 16:42 100 90.20
07/10/2026 16:42 200 90.20
07/10/2026 16:42 70 90.19
07/10/2026 16:42 100 90.18
07/10/2026 16:42 100 90.17
07/10/2026 16:41 51 90.18
07/10/2026 16:41 100 90.21
07/10/2026 16:41 1 90.21
07/10/2026 16:41 30 90.18
07/10/2026 16:41 1 90.18
07/10/2026 16:41 99 90.18
07/10/2026 16:41 1 90.17
07/10/2026 16:41 2 90.12
07/10/2026 16:41 100 90.13
07/10/2026 16:41 1 90.13
07/10/2026 16:41 65 90.13
07/10/2026 16:41 15 90.13
07/10/2026 16:40 20 90.19
07/10/2026 16:40 2 90.18
07/10/2026 16:40 1 90.18
07/10/2026 16:40 9 90.18
07/10/2026 16:40 100 90.18
07/10/2026 16:40 9 90.18
07/10/2026 16:40 1 90.17
07/10/2026 16:40 9 90.15
07/10/2026 16:40 9 90.16
07/10/2026 16:40 1 90.20
07/10/2026 16:40 3 90.20
07/10/2026 16:40 1 90.19
07/10/2026 16:40 100 90.18
07/10/2026 16:40 100 90.18
07/10/2026 16:40 100 90.18
07/10/2026 16:40 100 90.18
07/10/2026 16:40 100 90.18
07/10/2026 16:40 100 90.18
07/10/2026 16:40 3 90.20
07/10/2026 16:40 43 90.24
07/10/2026 16:40 4 90.24
07/10/2026 16:40 64 90.28
07/10/2026 16:40 4 90.28
07/10/2026 16:40 2 90.28
07/10/2026 16:40 6 90.24
07/10/2026 16:40 100 90.27
07/10/2026 16:40 68 90.28
07/10/2026 16:40 1 90.26
07/10/2026 16:40 99 90.26
07/10/2026 16:40 1 90.25
07/10/2026 16:39 73 90.27
07/10/2026 16:39 27 90.27
07/10/2026 16:39 20 90.23
07/10/2026 16:39 26 90.25
07/10/2026 16:39 10 90.25
07/10/2026 16:39 100 90.21
07/10/2026 16:39 13 90.21
07/10/2026 16:39 76 90.21
07/10/2026 16:39 100 90.21
07/10/2026 16:39 47 90.21
07/10/2026 16:39 8 90.21
07/10/2026 16:39 92 90.21
07/10/2026 16:39 13 90.21
07/10/2026 16:39 87 90.21
07/10/2026 16:39 50 90.22
07/10/2026 16:38 1 90.22
07/10/2026 16:38 3 90.27
07/10/2026 16:38 5 90.27
07/10/2026 16:38 15 90.27
07/10/2026 16:38 5 90.27
07/10/2026 16:38 100 90.27
07/10/2026 16:38 50 90.30
07/10/2026 16:38 26 90.30
07/10/2026 16:38 27 90.30
07/10/2026 16:38 50 90.31
07/10/2026 16:38 63 90.47
07/10/2026 16:38 100 90.39
07/10/2026 16:38 14 90.34
07/10/2026 16:38 36 90.34
07/10/2026 16:38 64 90.34
07/10/2026 16:38 100 90.34
07/10/2026 16:38 50 90.33
07/10/2026 16:38 6 90.32
07/10/2026 16:38 13 90.36
07/10/2026 16:38 55 90.33
07/10/2026 16:38 100 90.39
07/10/2026 16:38 50 90.33
07/10/2026 16:38 100 90.33
07/10/2026 16:38 16 90.33
07/10/2026 16:38 100 90.37
07/10/2026 16:38 50 90.44
07/10/2026 16:38 50 90.44
07/10/2026 16:38 100 90.43
07/10/2026 16:38 100 90.43
07/10/2026 16:38 100 90.42
07/10/2026 16:38 10 90.39
07/10/2026 16:38 90 90.29
07/10/2026 16:38 100 90.29
07/10/2026 16:38 100 90.29
07/10/2026 16:38 100 90.42
07/10/2026 16:38 100 90.29
07/10/2026 16:38 6 90.42
07/10/2026 16:38 194 90.40
07/10/2026 16:38 50 90.40
07/10/2026 16:38 79 90.40
07/10/2026 16:38 50 90.40
07/10/2026 16:38 27 90.40
07/10/2026 16:38 52 90.38
07/10/2026 16:38 50 90.38
07/10/2026 16:38 58 90.38
07/10/2026 16:38 14 90.36
07/10/2026 16:38 40 90.38
07/10/2026 16:38 24 90.35
07/10/2026 16:38 78 90.35
07/10/2026 16:38 20 90.35
07/10/2026 16:38 50 90.35
07/10/2026 16:38 35 90.35
07/10/2026 16:38 100 90.34
07/10/2026 16:38 100 90.34
07/10/2026 16:38 100 90.34
07/10/2026 16:38 100 90.34
07/10/2026 16:38 14 90.28
07/10/2026 16:38 34 90.26
07/10/2026 16:38 2 90.27
07/10/2026 16:38 50 90.25
07/10/2026 16:38 23 90.25
07/10/2026 16:38 70 90.29
07/10/2026 16:38 30 90.29
07/10/2026 16:38 70 90.29
07/10/2026 16:38 89 90.27
07/10/2026 16:38 22 90.25
07/10/2026 16:38 21 90.25
07/10/2026 16:38 50 90.25
07/10/2026 16:38 7 90.27
07/10/2026 16:38 4 90.27
07/10/2026 16:38 2 90.27
07/10/2026 16:38 50 90.25
07/10/2026 16:38 6 90.28
07/10/2026 16:38 5 90.32
07/10/2026 16:38 9 90.32
07/10/2026 16:38 2 90.29
07/10/2026 16:38 6 90.29
07/10/2026 16:38 8 90.29
07/10/2026 16:38 5 90.26
07/10/2026 16:38 2 90.29
07/10/2026 16:38 3 90.29
07/10/2026 16:38 6 90.25
07/10/2026 16:38 37 90.29
07/10/2026 16:38 13 90.29
07/10/2026 16:38 50 90.27
07/10/2026 16:38 100 90.27
07/10/2026 16:38 50 90.22
07/10/2026 16:38 100 90.22
07/10/2026 16:38 24 90.21
07/10/2026 16:38 100 90.21
07/10/2026 16:38 50 90.21
07/10/2026 16:38 3 90.21
07/10/2026 16:38 24 90.21
07/10/2026 16:38 76 90.21
07/10/2026 16:38 100 90.21
07/10/2026 16:38 100 90.21
07/10/2026 16:38 50 90.21
07/10/2026 16:38 50 90.21
07/10/2026 16:38 13 90.21
07/10/2026 16:38 100 90.23
07/10/2026 16:38 50 90.23
07/10/2026 16:38 21 90.25
07/10/2026 16:38 41 90.25
07/10/2026 16:38 50 90.27
07/10/2026 16:38 38 90.25
07/10/2026 16:38 100 90.27
07/10/2026 16:38 50 90.30
07/10/2026 16:38 166 90.30
07/10/2026 16:38 14 90.25
07/10/2026 16:38 24 90.25
07/10/2026 16:38 34 90.30
07/10/2026 16:38 22 90.30
07/10/2026 16:38 21 90.30
07/10/2026 16:38 23 90.30
07/10/2026 16:38 100 90.29
07/10/2026 16:38 100 90.29
07/10/2026 16:38 100 90.29
07/10/2026 16:38 100 90.28
07/10/2026 16:38 100 90.26
07/10/2026 16:38 43 90.26
07/10/2026 16:38 11 90.26
07/10/2026 16:38 18 90.26
07/10/2026 16:38 94 90.26
07/10/2026 16:38 6 90.26
07/10/2026 16:38 70 90.23
07/10/2026 16:38 6 90.23
07/10/2026 16:38 27 90.30
07/10/2026 16:38 46 90.28
07/10/2026 16:38 54 90.28
07/10/2026 16:38 11 90.27
07/10/2026 16:38 6 90.27
07/10/2026 16:38 6 90.27
07/10/2026 16:38 50 90.27
07/10/2026 16:38 11 90.23
07/10/2026 16:38 100 90.27
07/10/2026 16:38 6 90.23
07/10/2026 16:38 50 90.27
07/10/2026 16:38 50 90.27
07/10/2026 16:38 12 90.27
07/10/2026 16:38 6 90.23
07/10/2026 16:38 88 90.27
07/10/2026 16:38 112 90.25
07/10/2026 16:38 10 90.25
07/10/2026 16:38 40 90.25
07/10/2026 16:38 60 90.25
07/10/2026 16:38 124 90.25
07/10/2026 16:38 6 90.25
07/10/2026 16:38 10 90.25
07/10/2026 16:38 6 90.23
07/10/2026 16:38 16 90.27
07/10/2026 16:38 70 90.27
07/10/2026 16:38 6 90.27
07/10/2026 16:38 10 90.27
07/10/2026 16:38 70 90.23
07/10/2026 16:38 6 90.23
07/10/2026 16:38 6 90.23
07/10/2026 16:38 70 90.23
07/10/2026 16:38 6 90.23
07/10/2026 16:38 50 90.27
07/10/2026 16:38 10 90.27
07/10/2026 16:38 10 90.22
07/10/2026 16:38 2 90.22
07/10/2026 16:38 19 90.20
07/10/2026 16:38 31 90.20
07/10/2026 16:38 2 90.20
07/10/2026 16:38 100 90.31
07/10/2026 16:38 100 90.30
07/10/2026 16:38 30 90.22
07/10/2026 16:38 19 90.22
07/10/2026 16:38 12 90.22
07/10/2026 16:38 51 90.25
07/10/2026 16:38 70 90.25
07/10/2026 16:38 50 90.22
07/10/2026 16:38 59 90.26
07/10/2026 16:38 41 90.27
07/10/2026 16:38 4 90.25
07/10/2026 16:38 4 90.25
07/10/2026 16:38 19 90.25
07/10/2026 16:38 8 90.25
07/10/2026 16:38 8 90.22
07/10/2026 16:38 24 90.25
07/10/2026 16:38 24 90.22
07/10/2026 16:38 100 90.27
07/10/2026 16:38 100 90.26
07/10/2026 16:38 69 90.26
07/10/2026 16:38 100 90.25
07/10/2026 16:38 31 90.21
07/10/2026 16:38 24 90.21
07/10/2026 16:38 76 90.21
07/10/2026 16:38 7 90.21
07/10/2026 16:38 48 90.21
07/10/2026 16:38 7 90.22
07/10/2026 16:38 55 90.22
07/10/2026 16:38 38 90.22
07/10/2026 16:38 24 90.27
07/10/2026 16:38 50 90.27
07/10/2026 16:38 1 90.27
07/10/2026 16:38 125 90.26
07/10/2026 16:38 100 90.26
07/10/2026 16:38 38 90.22
07/10/2026 16:38 2 90.22
07/10/2026 16:38 2 90.20
07/10/2026 16:38 53 90.22
07/10/2026 16:38 147 90.22
07/10/2026 16:38 4 90.22
07/10/2026 16:38 4 90.22
07/10/2026 16:38 8 90.22
07/10/2026 16:38 40 90.22
07/10/2026 16:38 2 90.20
07/10/2026 16:38 8 90.19
07/10/2026 16:38 4 90.22
07/10/2026 16:38 4 90.22
07/10/2026 16:38 8 90.22
07/10/2026 16:38 8 90.19
07/10/2026 16:38 65 90.23
07/10/2026 16:38 2 90.22
07/10/2026 16:38 50 90.19
07/10/2026 16:38 1 90.19
07/10/2026 16:38 2 90.19
07/10/2026 16:38 46 90.19
07/10/2026 16:38 14 90.19
07/10/2026 16:38 29 90.23
07/10/2026 16:38 50 90.23
07/10/2026 16:38 100 90.18
07/10/2026 16:38 6 90.18
07/10/2026 16:38 5 90.18
07/10/2026 16:38 96 90.18
07/10/2026 16:38 4 90.18
07/10/2026 16:38 27 90.18
07/10/2026 16:38 50 90.18
07/10/2026 16:38 47 90.18
07/10/2026 16:38 50 90.18
07/10/2026 16:38 60 90.24
07/10/2026 16:38 140 90.24
07/10/2026 16:38 100 90.24
07/10/2026 16:38 38 90.18
07/10/2026 16:38 100 90.22
07/10/2026 16:38 75 90.22
07/10/2026 16:38 25 90.22
07/10/2026 16:38 100 90.22
07/10/2026 16:38 75 90.22
07/10/2026 16:38 25 90.22
07/10/2026 16:38 100 90.22
07/10/2026 16:38 75 90.22
07/10/2026 16:38 25 90.22
07/10/2026 16:38 100 90.22
07/10/2026 16:38 75 90.22
07/10/2026 16:38 25 90.22
07/10/2026 16:38 100 90.22
07/10/2026 16:38 75 90.22
07/10/2026 16:38 25 90.22
07/10/2026 16:38 100 90.21
07/10/2026 16:38 100 90.22
07/10/2026 16:38 100 90.21
07/10/2026 16:38 75 90.21
07/10/2026 16:38 25 90.21
07/10/2026 16:38 100 90.21
07/10/2026 16:38 60 90.22
07/10/2026 16:38 10 90.22
07/10/2026 16:38 30 90.21
07/10/2026 16:38 95 90.21
07/10/2026 16:38 100 90.21
07/10/2026 16:38 5 90.21
07/10/2026 16:38 100 90.21
07/10/2026 16:38 135 90.21
07/10/2026 16:38 65 90.21
07/10/2026 16:38 60 90.21
07/10/2026 16:38 40 90.21
07/10/2026 16:38 60 90.21
07/10/2026 16:38 140 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 60 90.21
07/10/2026 16:38 140 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 60 90.21
07/10/2026 16:38 140 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 60 90.21
07/10/2026 16:38 140 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 60 90.20
07/10/2026 16:38 140 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 60 90.21
07/10/2026 16:38 40 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 75 90.22
07/10/2026 16:38 25 90.22
07/10/2026 16:38 100 90.21
07/10/2026 16:38 100 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 100 90.21
07/10/2026 16:38 100 90.21
07/10/2026 16:38 100 90.20
07/10/2026 16:38 100 90.20
07/10/2026 16:38 100 90.22
07/10/2026 16:38 200 90.19
07/10/2026 16:38 77 90.19
07/10/2026 16:38 123 90.19
07/10/2026 16:38 2 90.19
07/10/2026 16:38 98 90.19
07/10/2026 16:38 98 90.19
07/10/2026 16:38 60 90.17
07/10/2026 16:38 40 90.15
07/10/2026 16:38 24 90.13
07/10/2026 16:38 100 90.15
07/10/2026 16:38 100 90.15
07/10/2026 16:38 100 90.16
07/10/2026 16:38 100 90.16
07/10/2026 16:38 100 90.19
07/10/2026 16:38 100 90.19
07/10/2026 16:38 100 90.19
07/10/2026 16:38 100 90.20
07/10/2026 16:38 100 90.18
07/10/2026 16:38 100 90.18
07/10/2026 16:38 16 90.19
07/10/2026 16:38 92 90.17
07/10/2026 16:38 50 90.17
07/10/2026 16:38 24 90.17
07/10/2026 16:38 2 90.12
07/10/2026 16:38 6 90.12
07/10/2026 16:38 50 90.12
07/10/2026 16:38 6 90.12
07/10/2026 16:38 100 90.12
07/10/2026 16:38 11 90.17
07/10/2026 16:38 5 90.20
07/10/2026 16:38 1 90.17
07/10/2026 16:38 3 90.15
07/10/2026 16:38 5 90.15
07/10/2026 16:38 82 90.15
07/10/2026 16:38 18 90.15
07/10/2026 16:38 5 90.15
07/10/2026 16:38 1 90.16
07/10/2026 16:38 99 90.17
07/10/2026 16:38 1 90.16
07/10/2026 16:38 98 90.15
07/10/2026 16:38 99 90.16
07/10/2026 16:38 1 90.15
07/10/2026 16:38 50 90.12
07/10/2026 16:38 36 90.12
07/10/2026 16:38 1 90.12
07/10/2026 16:38 38 90.11
07/10/2026 16:38 22 90.12
07/10/2026 16:38 4 90.12
07/10/2026 16:38 1 90.12
07/10/2026 16:38 6 90.12
07/10/2026 16:38 14 90.12
07/10/2026 16:38 2 90.12
07/10/2026 16:38 22 90.18
07/10/2026 16:38 50 90.14
07/10/2026 16:38 33 90.14
07/10/2026 16:38 50 90.12
07/10/2026 16:38 4 90.12
07/10/2026 16:38 81 90.12
07/10/2026 16:38 4 90.12
07/10/2026 16:38 3 90.10
07/10/2026 16:38 21 90.11
07/10/2026 16:38 76 90.11
07/10/2026 16:38 3 90.11
07/10/2026 16:38 3 90.12
07/10/2026 16:38 3 90.12
07/10/2026 16:38 5 90.12
07/10/2026 16:38 3 90.12
07/10/2026 16:38 1 90.12
07/10/2026 16:38 17 90.09
07/10/2026 16:38 10 90.12
07/10/2026 16:38 10 90.12
07/10/2026 16:38 4 90.10
07/10/2026 16:38 50 90.08
07/10/2026 16:38 100 90.10
07/10/2026 16:38 16 90.10
07/10/2026 16:38 45 90.10
07/10/2026 16:38 100 90.09
07/10/2026 16:38 100 90.10
07/10/2026 16:38 4 90.10
07/10/2026 16:38 100 90.10
07/10/2026 16:38 2 90.08
07/10/2026 16:38 24 90.11
07/10/2026 16:38 42 90.10
07/10/2026 16:38 21 90.10
07/10/2026 16:38 3 90.10
07/10/2026 16:38 3 90.10
07/10/2026 16:38 3 90.10
07/10/2026 16:38 3 90.10
07/10/2026 16:38 17 90.10
07/10/2026 16:38 8 90.10
07/10/2026 16:38 8 90.08
07/10/2026 16:38 30 90.08
07/10/2026 16:38 36 90.08
07/10/2026 16:38 2 90.08
07/10/2026 16:37 100 89.95
07/10/2026 16:37 10 90.00
07/10/2026 16:37 1 89.93
07/10/2026 16:37 1 89.93
07/10/2026 16:37 2 89.93
07/10/2026 16:37 2 89.93
07/10/2026 16:37 2 89.93
07/10/2026 16:37 3 89.91
07/10/2026 16:37 4 89.91
07/10/2026 16:37 12 89.99
07/10/2026 16:37 6 89.965
07/10/2026 16:37 88 89.99
07/10/2026 16:37 12 89.97
07/10/2026 16:37 100 89.98
07/10/2026 16:37 100 89.97
07/10/2026 16:37 31 89.96
07/10/2026 16:37 10 89.96
07/10/2026 16:37 59 89.95
07/10/2026 16:37 41 89.95
07/10/2026 16:36 1 89.835
07/10/2026 16:36 10 89.835
07/10/2026 16:36 19 89.84
07/10/2026 16:36 61 89.84
07/10/2026 16:36 2 89.93
07/10/2026 16:36 38 89.95
07/10/2026 16:36 38 89.95
07/10/2026 16:36 100 89.95
07/10/2026 16:36 4 90.00
07/10/2026 16:36 10 90.01
07/10/2026 16:36 5 90.00
07/10/2026 16:36 42 90.00
07/10/2026 16:36 58 90.00
07/10/2026 16:36 2 90.04
07/10/2026 16:36 22 90.00
07/10/2026 16:36 5 90.00
07/10/2026 16:36 37 89.98
07/10/2026 16:36 59 89.88
07/10/2026 16:36 100 89.93
07/10/2026 16:36 12 89.92
07/10/2026 16:36 100 89.92
07/10/2026 16:36 100 89.88
07/10/2026 16:36 15 89.88
07/10/2026 16:36 51 89.85
07/10/2026 16:36 18 89.82
07/10/2026 16:36 17 89.82
07/10/2026 16:36 21 89.82
07/10/2026 16:36 1 89.82
07/10/2026 16:36 1 89.77
07/10/2026 16:36 105 89.765
07/10/2026 16:36 1 89.76
07/10/2026 16:36 1 89.74
07/10/2026 16:36 100 89.74
07/10/2026 16:36 3 89.71
07/10/2026 16:36 24 89.71
07/10/2026 16:36 63 89.71
07/10/2026 16:36 10 89.71
07/10/2026 16:36 12 89.71
07/10/2026 16:36 88 89.71
07/10/2026 16:36 100 89.69
07/10/2026 16:36 1 89.71
07/10/2026 16:36 67 89.71
07/10/2026 16:36 30 89.69
07/10/2026 16:36 8 89.69
07/10/2026 16:35 200 89.70
07/10/2026 16:35 100 89.70
07/10/2026 16:35 100 89.75
07/10/2026 16:35 50 89.75
07/10/2026 16:35 100 89.75
07/10/2026 16:35 100 89.73
07/10/2026 16:35 50 89.73
07/10/2026 16:35 50 89.73
07/10/2026 16:35 73 89.73
07/10/2026 16:35 100 89.73
07/10/2026 16:35 100 89.73
07/10/2026 16:35 100 89.74
07/10/2026 16:35 240 89.75
07/10/2026 16:35 38 89.795
07/10/2026 16:35 38 89.795
07/10/2026 16:35 38 89.795
07/10/2026 16:35 31 89.82
07/10/2026 16:35 5 89.81
07/10/2026 16:35 100 89.80
07/10/2026 16:35 100 89.80
07/10/2026 16:35 34 89.80
07/10/2026 16:35 66 89.80
07/10/2026 16:35 43 89.80
07/10/2026 16:35 100 89.80
07/10/2026 16:35 78 89.80
07/10/2026 16:35 59 89.80
07/10/2026 16:35 22 89.77
07/10/2026 16:35 1 89.80
07/10/2026 16:35 110 89.77
07/10/2026 16:35 21 89.77
07/10/2026 16:35 2 89.77
07/10/2026 16:35 6 89.74
07/10/2026 16:35 1 89.79
07/10/2026 16:35 100 89.80
07/10/2026 16:35 100 89.80
07/10/2026 16:35 38 89.80
07/10/2026 16:35 7 89.80
07/10/2026 16:35 1 89.80
07/10/2026 16:35 2 89.80
07/10/2026 16:35 1 89.79
07/10/2026 16:35 16 89.80
07/10/2026 16:35 19 89.80
07/10/2026 16:35 6 89.78
07/10/2026 16:35 2 89.78
07/10/2026 16:35 13 89.78
07/10/2026 16:35 9 89.78
07/10/2026 16:35 6 89.78
07/10/2026 16:35 16 89.78
07/10/2026 16:35 44 89.78
07/10/2026 16:35 15 89.79
07/10/2026 16:35 7 89.79
07/10/2026 16:35 15 89.79
07/10/2026 16:35 78 89.79
07/10/2026 16:35 78 89.79
07/10/2026 16:35 100 89.80
07/10/2026 16:35 1 89.80
07/10/2026 16:35 2 89.80
07/10/2026 16:35 3 89.80
07/10/2026 16:35 3 89.80
07/10/2026 16:35 3 89.80
07/10/2026 16:35 5 89.80
07/10/2026 16:35 1 89.80
07/10/2026 16:35 4 89.80
07/10/2026 16:35 1 89.80
07/10/2026 16:35 5 89.80
07/10/2026 16:35 1 89.80
07/10/2026 16:35 5 89.79
07/10/2026 16:35 7 89.79
07/10/2026 16:35 1 89.79
07/10/2026 16:35 29 89.80
07/10/2026 16:35 7 89.80
07/10/2026 16:35 14 89.80
07/10/2026 16:35 76 89.81
07/10/2026 16:35 24 89.79
07/10/2026 16:35 76 89.79
07/10/2026 16:35 2 89.80
07/10/2026 16:35 3 89.80
07/10/2026 16:35 1 89.80
07/10/2026 16:35 22 89.80
07/10/2026 16:35 9 89.80
07/10/2026 16:35 9 89.78
07/10/2026 16:35 6 89.80
07/10/2026 16:35 16 89.80
07/10/2026 16:35 6 89.80
07/10/2026 16:35 16 89.80
07/10/2026 16:35 6 89.80
07/10/2026 16:35 119 89.78
07/10/2026 16:35 22 89.78
07/10/2026 16:35 103 89.79
07/10/2026 16:35 22 89.79
07/10/2026 16:35 22 89.78
07/10/2026 16:35 22 89.78
07/10/2026 16:35 31 89.81
07/10/2026 16:35 100 89.81
07/10/2026 16:35 83 89.77
07/10/2026 16:35 9 89.78
07/10/2026 16:35 8 89.79
07/10/2026 16:35 7 89.79
07/10/2026 16:35 2 89.80
07/10/2026 16:35 4 89.80
07/10/2026 16:35 2 89.80
07/10/2026 16:35 49 89.80
07/10/2026 16:35 2 89.80
07/10/2026 16:35 4 89.79
07/10/2026 16:35 2 89.79
07/10/2026 16:35 2 89.79
07/10/2026 16:35 55 89.77
07/10/2026 16:35 91 89.77
07/10/2026 16:35 2 89.77
07/10/2026 16:35 2 89.77
07/10/2026 16:35 46 89.80
07/10/2026 16:35 9 89.79
07/10/2026 16:35 2 89.79
07/10/2026 16:35 100 89.76
07/10/2026 16:35 100 89.76
07/10/2026 16:35 100 89.76
07/10/2026 16:35 35 89.76
07/10/2026 16:35 2 89.76
07/10/2026 16:35 2 89.77
07/10/2026 16:35 100 89.83
07/10/2026 16:35 95 89.80
07/10/2026 16:35 2 89.80
07/10/2026 16:35 1 89.80
07/10/2026 16:35 2 89.78
07/10/2026 16:35 2 89.80
07/10/2026 16:35 2 89.77
07/10/2026 16:35 63 89.76
07/10/2026 16:35 50 89.77
07/10/2026 16:35 50 89.77
07/10/2026 16:35 100 89.78
07/10/2026 16:35 4 89.84
07/10/2026 16:35 50 89.90
07/10/2026 16:34 10 89.86
07/10/2026 16:34 10 89.86
07/10/2026 16:34 48 89.85
07/10/2026 16:34 10 89.85
07/10/2026 16:34 10 89.85
07/10/2026 16:34 1 89.85
07/10/2026 16:34 1 89.85
07/10/2026 16:34 10 89.85
07/10/2026 16:34 10 89.85
07/10/2026 16:34 10 89.85
07/10/2026 16:34 100 89.86
07/10/2026 16:34 1 89.86
07/10/2026 16:34 1 89.86
07/10/2026 16:34 21 89.86
07/10/2026 16:34 26 89.86
07/10/2026 16:34 26 89.86
07/10/2026 16:34 14 89.87
07/10/2026 16:34 38 89.85
07/10/2026 16:34 21 89.85
07/10/2026 16:34 100 89.815
07/10/2026 16:34 100 89.82
07/10/2026 16:34 38 89.875
07/10/2026 16:34 38 89.875
07/10/2026 16:34 38 89.875
07/10/2026 16:34 38 89.875
07/10/2026 16:34 38 89.85
07/10/2026 16:34 38 89.85
07/10/2026 16:34 1 89.91
07/10/2026 16:34 100 89.93
07/10/2026 16:34 1 89.92
07/10/2026 16:34 99 89.92
07/10/2026 16:34 1 89.91
07/10/2026 16:34 1 89.91
07/10/2026 16:34 1 89.91
07/10/2026 16:34 5 89.91
07/10/2026 16:34 1 89.91
07/10/2026 16:34 2 89.875
07/10/2026 16:34 90 89.91
07/10/2026 16:34 10 89.91
07/10/2026 16:34 1 89.85
07/10/2026 16:34 2 89.85
07/10/2026 16:33 6 89.85
07/10/2026 16:33 98 89.90
07/10/2026 16:33 10 89.85
07/10/2026 16:33 10 89.84
07/10/2026 16:33 38 89.84
07/10/2026 16:33 38 89.84
07/10/2026 16:33 38 89.84
07/10/2026 16:33 38 89.84
07/10/2026 16:33 38 89.84
07/10/2026 16:33 17 89.91
07/10/2026 16:33 5 89.90
07/10/2026 16:33 39 89.90
07/10/2026 16:33 36 89.90
07/10/2026 16:33 200 89.90
07/10/2026 16:33 38 89.89
07/10/2026 16:33 1 89.80
07/10/2026 16:33 1 89.80
07/10/2026 16:33 7 89.80
07/10/2026 16:33 1 89.80
07/10/2026 16:33 100 89.835
07/10/2026 16:33 29 89.84
07/10/2026 16:33 271 89.84
07/10/2026 16:33 125 89.82
07/10/2026 16:33 100 89.82
07/10/2026 16:33 100 89.82
07/10/2026 16:33 1 89.82
07/10/2026 16:33 99 89.82
07/10/2026 16:33 100 89.81
07/10/2026 16:33 1 89.80
07/10/2026 16:33 159 89.69
07/10/2026 16:33 140 89.70
07/10/2026 16:33 100 89.70
07/10/2026 16:33 54 89.675
07/10/2026 16:33 3 89.75
07/10/2026 16:33 9 89.79
07/10/2026 16:33 50 89.79
07/10/2026 16:33 1 89.74
07/10/2026 16:33 100 89.70
07/10/2026 16:33 50 89.69
07/10/2026 16:33 50 89.69
07/10/2026 16:33 50 89.68
07/10/2026 16:33 50 89.67
07/10/2026 16:33 1 89.62
07/10/2026 16:33 1 89.62
07/10/2026 16:33 4 89.62
07/10/2026 16:33 2 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 38 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 6 89.63
07/10/2026 16:33 3 89.63
07/10/2026 16:33 2 89.65
07/10/2026 16:33 30 89.565
07/10/2026 16:33 36 89.52
07/10/2026 16:33 1 89.46
07/10/2026 16:33 6 89.50
07/10/2026 16:33 20 89.52
07/10/2026 16:33 1 89.52
07/10/2026 16:32 99 89.70
07/10/2026 16:32 1 89.70
07/10/2026 16:32 50 89.65
07/10/2026 16:32 1 89.74
07/10/2026 16:32 17 89.74
07/10/2026 16:32 9 89.74
07/10/2026 16:32 100 89.78
07/10/2026 16:32 17 89.77
07/10/2026 16:32 100 89.76
07/10/2026 16:32 1 89.73
07/10/2026 16:32 1 89.73
07/10/2026 16:32 1 89.73
07/10/2026 16:32 1 89.73
07/10/2026 16:32 1 89.73
07/10/2026 16:32 38 89.745
07/10/2026 16:32 38 89.745
07/10/2026 16:32 38 89.745
07/10/2026 16:32 38 89.745
07/10/2026 16:32 38 89.745
07/10/2026 16:32 100 89.745
07/10/2026 16:32 100 89.775
07/10/2026 16:32 3 89.78
07/10/2026 16:32 4 89.80
07/10/2026 16:32 7 89.80
07/10/2026 16:32 19 89.80
07/10/2026 16:32 1 89.80
07/10/2026 16:32 38 89.835
07/10/2026 16:32 8 89.83
07/10/2026 16:32 11 89.83
07/10/2026 16:32 34 89.83
07/10/2026 16:32 34 89.87
07/10/2026 16:32 20 89.83
07/10/2026 16:32 30 89.83
07/10/2026 16:32 200 89.83
07/10/2026 16:32 28 89.83
07/10/2026 16:32 16 89.83
07/10/2026 16:32 1 89.83
07/10/2026 16:32 1 89.83
07/10/2026 16:32 1 89.83
07/10/2026 16:32 1 89.84
07/10/2026 16:32 14 89.88
07/10/2026 16:32 24 89.90
07/10/2026 16:32 2 89.90
07/10/2026 16:32 11 89.90
07/10/2026 16:32 4 89.91
07/10/2026 16:32 13 89.91
07/10/2026 16:32 17 89.93
07/10/2026 16:32 100 89.92
07/10/2026 16:32 1 89.89
07/10/2026 16:32 1 89.89
07/10/2026 16:32 40 89.93
07/10/2026 16:32 6 89.91
07/10/2026 16:32 8 89.92
07/10/2026 16:32 46 89.93
07/10/2026 16:32 1 89.93
07/10/2026 16:32 200 90.005
07/10/2026 16:32 100 89.975
07/10/2026 16:32 100 89.98
07/10/2026 16:32 61 90.01
07/10/2026 16:32 19 90.01
07/10/2026 16:32 200 90.04
07/10/2026 16:32 27 90.04
07/10/2026 16:32 92 90.04
07/10/2026 16:32 8 90.04
07/10/2026 16:32 20 90.165
07/10/2026 16:32 100 90.08
07/10/2026 16:32 100 90.09
07/10/2026 16:32 1 90.09
07/10/2026 16:32 5 90.09
07/10/2026 16:32 19 90.14
07/10/2026 16:32 1 90.14
07/10/2026 16:32 300 90.20
07/10/2026 16:32 100 90.22
07/10/2026 16:32 3 90.15
07/10/2026 16:32 53 90.16
07/10/2026 16:32 47 90.18
07/10/2026 16:32 3 90.18
07/10/2026 16:32 1 90.22
07/10/2026 16:32 49 90.22
07/10/2026 16:32 1 90.22
07/10/2026 16:32 2 90.26
07/10/2026 16:32 1 90.26
07/10/2026 16:32 34 90.27
07/10/2026 16:32 22 90.27
07/10/2026 16:32 32 90.27
07/10/2026 16:32 68 90.27
07/10/2026 16:32 1 90.27
07/10/2026 16:32 23 90.27
07/10/2026 16:32 25 90.27
07/10/2026 16:32 2 90.27
07/10/2026 16:32 13 90.27
07/10/2026 16:32 100 90.27
07/10/2026 16:32 10 90.27
07/10/2026 16:32 11 90.27
07/10/2026 16:32 24 90.25
07/10/2026 16:32 8 90.25
07/10/2026 16:32 11 90.25
07/10/2026 16:32 60 90.25
07/10/2026 16:32 100 90.26
07/10/2026 16:32 33 90.30
07/10/2026 16:32 50 90.30
07/10/2026 16:32 50 90.30
07/10/2026 16:32 60 90.30
07/10/2026 16:32 12 90.31
07/10/2026 16:32 1 90.34
07/10/2026 16:32 6 90.34
07/10/2026 16:32 50 90.37
07/10/2026 16:31 100 90.39
07/10/2026 16:31 100 90.39
07/10/2026 16:31 4 90.41
07/10/2026 16:31 4 90.41
07/10/2026 16:31 2 90.41
07/10/2026 16:31 2 90.41
07/10/2026 16:31 40 90.43
07/10/2026 16:31 50 90.41
07/10/2026 16:31 22 90.41
07/10/2026 16:31 14 90.435
07/10/2026 16:31 3 90.43
07/10/2026 16:31 27 90.435
07/10/2026 16:31 2 90.43
07/10/2026 16:31 2 90.44
07/10/2026 16:31 100 90.43
07/10/2026 16:31 100 90.43
07/10/2026 16:31 10 90.43
07/10/2026 16:31 10 90.43
07/10/2026 16:31 11 90.43
07/10/2026 16:31 10 90.43
07/10/2026 16:31 39 90.405
07/10/2026 16:31 34 90.43
07/10/2026 16:31 105 90.43
07/10/2026 16:30 3 90.41
07/10/2026 16:30 4 90.40
07/10/2026 16:30 1 90.40
07/10/2026 16:30 100 90.40
07/10/2026 16:30 100 90.40
07/10/2026 16:30 1 90.40
07/10/2026 16:30 1 90.41
07/10/2026 16:30 50 90.41
07/10/2026 16:30 100 90.41
07/10/2026 16:30 100 90.41
07/10/2026 16:30 183 90.435
07/10/2026 16:30 5 90.45
07/10/2026 16:30 3 90.45
07/10/2026 16:30 40 90.46
07/10/2026 16:30 46 90.46
07/10/2026 16:30 20 90.46
07/10/2026 16:30 66 90.46
07/10/2026 16:30 43 90.46
07/10/2026 16:30 20 90.47
07/10/2026 16:30 158 90.48
07/10/2026 16:30 7 90.49
07/10/2026 16:30 70 90.49
07/10/2026 16:30 30 90.49
07/10/2026 16:30 70 90.49
07/10/2026 16:30 30 90.49
07/10/2026 16:30 100 90.51
07/10/2026 16:30 52 90.51
07/10/2026 16:30 2 90.50
07/10/2026 16:30 76 90.50
07/10/2026 16:30 22 90.50
07/10/2026 16:30 100 90.50
07/10/2026 16:30 500 90.50
07/10/2026 16:30 100 90.455
07/10/2026 16:30 31 90.44
07/10/2026 16:30 100 90.44
07/10/2026 16:30 6 90.44
07/10/2026 16:30 63 90.465
07/10/2026 16:29 37 90.47
07/10/2026 16:29 100 90.47
07/10/2026 16:29 26 90.47
07/10/2026 16:29 1 90.47
07/10/2026 16:29 38 90.47
07/10/2026 16:29 38 90.47
07/10/2026 16:29 53 90.47
07/10/2026 16:29 44 90.47
07/10/2026 16:29 50 90.47
07/10/2026 16:29 2 90.48
07/10/2026 16:29 50 90.51
07/10/2026 16:29 1 90.51
07/10/2026 16:29 90 90.51
07/10/2026 16:29 10 90.51
07/10/2026 16:29 4 90.49
07/10/2026 16:29 91 90.47
07/10/2026 16:29 4 90.48
07/10/2026 16:29 100 90.49
07/10/2026 16:28 100 90.47
07/10/2026 16:28 5 90.47
07/10/2026 16:28 100 90.475
07/10/2026 16:28 50 90.475
07/10/2026 16:28 50 90.53
07/10/2026 16:28 16 90.54
07/10/2026 16:28 34 90.53
07/10/2026 16:28 1 90.475
07/10/2026 16:27 2 90.475
07/10/2026 16:27 4 90.48
07/10/2026 16:27 17 90.51
07/10/2026 16:27 23 90.51
07/10/2026 16:27 10 90.51
07/10/2026 16:27 26 90.51
07/10/2026 16:27 10 90.51
07/10/2026 16:27 10 90.51
07/10/2026 16:27 100 90.51
07/10/2026 16:27 68 90.46
07/10/2026 16:27 10 90.46
07/10/2026 16:27 11 90.45
07/10/2026 16:27 100 90.45
07/10/2026 16:27 10 90.43
07/10/2026 16:27 26 90.43
07/10/2026 16:27 34 90.41
07/10/2026 16:27 14 90.42
07/10/2026 16:27 20 90.43
07/10/2026 16:27 62 90.44
07/10/2026 16:27 38 90.44
07/10/2026 16:27 100 90.44
07/10/2026 16:27 100 90.45
07/10/2026 16:27 112 90.495
07/10/2026 16:27 10 90.51
07/10/2026 16:27 87 90.51
07/10/2026 16:27 13 90.51
07/10/2026 16:27 100 90.54
07/10/2026 16:27 38 90.60
07/10/2026 16:27 38 90.60
07/10/2026 16:26 47 90.64
07/10/2026 16:26 125 90.64
07/10/2026 16:26 56 90.63
07/10/2026 16:26 24 90.60
07/10/2026 16:26 38 90.60
07/10/2026 16:26 38 90.60
07/10/2026 16:26 100 90.61
07/10/2026 16:26 10 90.61
07/10/2026 16:26 10 90.61
07/10/2026 16:26 27 90.61
07/10/2026 16:26 27 90.61
07/10/2026 16:26 73 90.61
07/10/2026 16:26 44 90.58
07/10/2026 16:26 100 90.57
07/10/2026 16:26 26 90.57
07/10/2026 16:26 10 90.56
07/10/2026 16:26 39 90.56
07/10/2026 16:26 200 90.56
07/10/2026 16:26 10 90.55
07/10/2026 16:26 11 90.55
07/10/2026 16:26 11 90.55
07/10/2026 16:26 2 90.50
07/10/2026 16:26 5 90.52
07/10/2026 16:26 1 90.56
07/10/2026 16:26 99 90.56
07/10/2026 16:26 1 90.56
07/10/2026 16:25 10 90.55
07/10/2026 16:25 16 90.55
07/10/2026 16:25 20 90.55
07/10/2026 16:25 51 90.55
07/10/2026 16:25 1 90.49
07/10/2026 16:25 1 90.48
07/10/2026 16:25 14 90.49
07/10/2026 16:25 23 90.49
07/10/2026 16:25 100 90.49
07/10/2026 16:25 13 90.47
07/10/2026 16:25 7 90.47
07/10/2026 16:25 1 90.47
07/10/2026 16:25 16 90.47
07/10/2026 16:25 18 90.45
07/10/2026 16:25 3 90.45
07/10/2026 16:25 5 90.45
07/10/2026 16:25 1 90.45
07/10/2026 16:25 20 90.47
07/10/2026 16:24 100 90.58
07/10/2026 16:24 54 90.56
07/10/2026 16:24 46 90.56
07/10/2026 16:24 20 90.56
07/10/2026 16:24 80 90.56
07/10/2026 16:24 13 90.56
07/10/2026 16:24 100 90.57
07/10/2026 16:24 6 90.61
07/10/2026 16:23 38 90.66
07/10/2026 16:23 100 90.67
07/10/2026 16:23 50 90.66
07/10/2026 16:23 27 90.66
07/10/2026 16:23 12 90.645
07/10/2026 16:23 17 90.64
07/10/2026 16:23 11 90.64
07/10/2026 16:23 27 90.63
07/10/2026 16:23 26 90.63
07/10/2026 16:23 100 90.63
07/10/2026 16:23 27 90.62
07/10/2026 16:23 26 90.62
07/10/2026 16:23 18 90.64
07/10/2026 16:23 100 90.65
07/10/2026 16:23 11 90.65
07/10/2026 16:23 100 90.64
07/10/2026 16:23 76 90.60
07/10/2026 16:23 24 90.60
07/10/2026 16:23 18 90.61
07/10/2026 16:23 2 90.61
07/10/2026 16:23 10 90.61
07/10/2026 16:23 100 90.61
07/10/2026 16:23 50 90.60
07/10/2026 16:23 17 90.60
07/10/2026 16:23 37 90.60
07/10/2026 16:23 100 90.59
07/10/2026 16:23 58 90.59
07/10/2026 16:23 50 90.59
07/10/2026 16:23 10 90.59
07/10/2026 16:23 90 90.59
07/10/2026 16:23 8 90.58
07/10/2026 16:23 34 90.58
07/10/2026 16:23 100 90.59
07/10/2026 16:23 100 90.59
07/10/2026 16:23 5 90.58
07/10/2026 16:23 13 90.56
07/10/2026 16:23 13 90.56
07/10/2026 16:23 1 90.56
07/10/2026 16:23 27 90.55
07/10/2026 16:23 50 90.55
07/10/2026 16:23 100 90.55
07/10/2026 16:23 1 90.56
07/10/2026 16:23 98 90.56
07/10/2026 16:23 2 90.56
07/10/2026 16:23 20 90.49
07/10/2026 16:23 100 90.50
07/10/2026 16:23 60 90.50
07/10/2026 16:23 100 90.51
07/10/2026 16:23 51 90.53
07/10/2026 16:23 51 90.55
07/10/2026 16:22 38 90.55
07/10/2026 16:22 32 90.585
07/10/2026 16:22 9 90.53
07/10/2026 16:22 6 90.58
07/10/2026 16:21 94 90.58
07/10/2026 16:21 6 90.58
07/10/2026 16:21 100 90.63
07/10/2026 16:21 100 90.63
07/10/2026 16:21 50 90.64
07/10/2026 16:21 21 90.66
07/10/2026 16:21 23 90.66
07/10/2026 16:21 39 90.66
07/10/2026 16:21 101 90.655
07/10/2026 16:21 14 90.66
07/10/2026 16:21 2 90.66
07/10/2026 16:21 45 90.66
07/10/2026 16:21 100 90.66
07/10/2026 16:21 53 90.66
07/10/2026 16:21 42 90.66
07/10/2026 16:21 11 90.65
07/10/2026 16:21 53 90.65
07/10/2026 16:21 40 90.66
07/10/2026 16:21 66 90.66
07/10/2026 16:21 47 90.65
07/10/2026 16:21 60 90.65
07/10/2026 16:21 43 90.66
07/10/2026 16:21 100 90.66
07/10/2026 16:21 100 90.66
07/10/2026 16:21 50 90.65
07/10/2026 16:21 100 90.64
07/10/2026 16:21 50 90.65
07/10/2026 16:21 50 90.65
07/10/2026 16:21 100 90.65
07/10/2026 16:21 20 90.64
07/10/2026 16:21 20 90.64
07/10/2026 16:21 100 90.64
07/10/2026 16:21 100 90.64
07/10/2026 16:21 34 90.66
07/10/2026 16:21 50 90.66
07/10/2026 16:21 2 90.66
07/10/2026 16:21 100 90.66
07/10/2026 16:21 1 90.66
07/10/2026 16:21 20 90.66
07/10/2026 16:21 100 90.66
07/10/2026 16:21 100 90.66
07/10/2026 16:21 20 90.68
07/10/2026 16:21 4 90.69
07/10/2026 16:21 20 90.69
07/10/2026 16:21 38 90.75
07/10/2026 16:21 100 90.75
07/10/2026 16:21 100 90.73
07/10/2026 16:21 38 90.69
07/10/2026 16:21 38 90.69
07/10/2026 16:21 24 90.725
07/10/2026 16:21 38 90.725
07/10/2026 16:21 38 90.725
07/10/2026 16:21 38 90.74
07/10/2026 16:21 10 90.76
07/10/2026 16:21 100 90.76
07/10/2026 16:21 100 90.75
07/10/2026 16:21 50 90.74
07/10/2026 16:20 32 90.73
07/10/2026 16:20 1 90.71
07/10/2026 16:20 100 90.73
07/10/2026 16:20 100 90.70
07/10/2026 16:20 1 90.70
07/10/2026 16:20 1 90.70
07/10/2026 16:20 1 90.70
07/10/2026 16:20 1 90.70
07/10/2026 16:20 18 90.74
07/10/2026 16:20 24 90.74
07/10/2026 16:20 1 90.74
07/10/2026 16:20 75 90.74
07/10/2026 16:20 25 90.72
07/10/2026 16:20 2 90.67
07/10/2026 16:20 2 90.67
07/10/2026 16:20 3 90.68
07/10/2026 16:20 2 90.71
07/10/2026 16:20 18 90.71
07/10/2026 16:20 26 90.71
07/10/2026 16:20 43 90.71
07/10/2026 16:20 14 90.71
07/10/2026 16:20 86 90.71
07/10/2026 16:20 14 90.71
07/10/2026 16:20 100 90.645
07/10/2026 16:20 3 90.67
07/10/2026 16:20 14 90.70
07/10/2026 16:20 100 90.70
07/10/2026 16:20 42 90.71
07/10/2026 16:20 42 90.70
07/10/2026 16:20 40 90.69
07/10/2026 16:20 100 90.69
07/10/2026 16:20 200 90.68
07/10/2026 16:20 24 90.68
07/10/2026 16:20 6 90.64
07/10/2026 16:20 11 90.645
07/10/2026 16:20 13 90.645
07/10/2026 16:20 10 90.645
07/10/2026 16:20 30 90.645
07/10/2026 16:19 100 90.68
07/10/2026 16:19 5 90.69
07/10/2026 16:19 5 90.69
07/10/2026 16:19 5 90.69
07/10/2026 16:19 38 90.655
07/10/2026 16:19 38 90.655
07/10/2026 16:19 38 90.655
07/10/2026 16:18 100 90.66
07/10/2026 16:18 100 90.66
07/10/2026 16:18 1 90.70
07/10/2026 16:18 1 90.72
07/10/2026 16:18 3 90.70
07/10/2026 16:18 3 90.73
07/10/2026 16:18 100 90.70
07/10/2026 16:18 100 90.70
07/10/2026 16:18 80 90.70
07/10/2026 16:18 227 90.72
07/10/2026 16:18 100 90.70
07/10/2026 16:18 23 90.70
07/10/2026 16:18 100 90.70
07/10/2026 16:18 20 90.71
07/10/2026 16:17 5 90.76
07/10/2026 16:17 43 90.71
07/10/2026 16:17 18 90.71
07/10/2026 16:17 100 90.71
07/10/2026 16:17 62 90.70
07/10/2026 16:17 38 90.70
07/10/2026 16:17 25 90.70
07/10/2026 16:17 62 90.69
07/10/2026 16:17 38 90.69
07/10/2026 16:17 44 90.65
07/10/2026 16:17 1 90.64
07/10/2026 16:17 21 90.64
07/10/2026 16:17 24 90.64
07/10/2026 16:17 2 90.64
07/10/2026 16:17 100 90.64
07/10/2026 16:17 100 90.63
07/10/2026 16:16 56 90.65
07/10/2026 16:16 24 90.64
07/10/2026 16:16 38 90.64
07/10/2026 16:16 38 90.64
07/10/2026 16:16 100 90.64
07/10/2026 16:16 100 90.61
07/10/2026 16:16 16 90.64
07/10/2026 16:16 40 90.64
07/10/2026 16:16 13 90.64
07/10/2026 16:16 13 90.64
07/10/2026 16:16 4 90.64
07/10/2026 16:16 100 90.64
07/10/2026 16:16 38 90.63
07/10/2026 16:16 32 90.63
07/10/2026 16:16 68 90.63
07/10/2026 16:16 2 90.62
07/10/2026 16:16 1 90.60
07/10/2026 16:15 1 90.55
07/10/2026 16:15 2 90.56
07/10/2026 16:15 6 90.56
07/10/2026 16:15 100 90.57
07/10/2026 16:15 100 90.57
07/10/2026 16:15 28 90.56
07/10/2026 16:15 31 90.56
07/10/2026 16:15 100 90.56
07/10/2026 16:15 60 90.50
07/10/2026 16:15 100 90.50
07/10/2026 16:15 2 90.48
07/10/2026 16:15 100 90.46
07/10/2026 16:15 8 90.47
07/10/2026 16:15 92 90.47
07/10/2026 16:15 7 90.47
07/10/2026 16:15 3 90.50
07/10/2026 16:15 3 90.50
07/10/2026 16:15 20 90.50
07/10/2026 16:15 40 90.50
07/10/2026 16:15 33 90.53
07/10/2026 16:15 12 90.53
07/10/2026 16:15 1 90.54
07/10/2026 16:15 13 90.54
07/10/2026 16:15 40 90.54
07/10/2026 16:15 1 90.57
07/10/2026 16:15 6 90.57
07/10/2026 16:15 47 90.57
07/10/2026 16:15 55 90.59
07/10/2026 16:15 25 90.59
07/10/2026 16:14 62 90.60
07/10/2026 16:14 38 90.60
07/10/2026 16:14 13 90.60
07/10/2026 16:14 100 90.60
07/10/2026 16:14 90 90.61
07/10/2026 16:14 1 90.61
07/10/2026 16:14 100 90.61
07/10/2026 16:14 12 90.61
07/10/2026 16:14 6 90.61
07/10/2026 16:14 100 90.62
07/10/2026 16:14 6 90.62
07/10/2026 16:14 100 90.63
07/10/2026 16:14 100 90.63
07/10/2026 16:14 22 90.64
07/10/2026 16:14 10 90.64
07/10/2026 16:14 100 90.64
07/10/2026 16:14 1 90.685
07/10/2026 16:14 38 90.72
07/10/2026 16:14 5 90.70
07/10/2026 16:14 43 90.69
07/10/2026 16:14 100 90.69
07/10/2026 16:14 100 90.66
07/10/2026 16:14 100 90.66
07/10/2026 16:14 100 90.68
07/10/2026 16:14 100 90.67
07/10/2026 16:14 3 90.66
07/10/2026 16:14 6 90.66
07/10/2026 16:14 3 90.66
07/10/2026 16:14 30 90.66
07/10/2026 16:14 100 90.665
07/10/2026 16:14 100 90.66
07/10/2026 16:14 10 90.66
07/10/2026 16:14 100 90.66
07/10/2026 16:14 100 90.66
07/10/2026 16:14 20 90.69
07/10/2026 16:14 3 90.69
07/10/2026 16:14 100 90.69
07/10/2026 16:14 24 90.69
07/10/2026 16:14 100 90.69
07/10/2026 16:14 10 90.69
07/10/2026 16:14 100 90.69
07/10/2026 16:13 23 90.76
07/10/2026 16:13 23 90.76
07/10/2026 16:13 21 90.76
07/10/2026 16:13 1 90.76
07/10/2026 16:13 100 90.76
07/10/2026 16:13 15 90.75
07/10/2026 16:13 10 90.75
07/10/2026 16:13 24 90.72
07/10/2026 16:13 38 90.72
07/10/2026 16:13 38 90.72
07/10/2026 16:13 3 90.72
07/10/2026 16:13 3 90.71
07/10/2026 16:13 200 90.71
07/10/2026 16:13 32 90.70
07/10/2026 16:13 48 90.70
07/10/2026 16:13 40 90.70
07/10/2026 16:13 12 90.70
07/10/2026 16:13 100 90.71
07/10/2026 16:13 100 90.71
07/10/2026 16:13 100 90.71
07/10/2026 16:13 200 90.75
07/10/2026 16:13 100 90.72
07/10/2026 16:13 100 90.72
07/10/2026 16:13 66 90.72
07/10/2026 16:13 100 90.72
07/10/2026 16:13 100 90.73
07/10/2026 16:13 200 90.73
07/10/2026 16:13 40 90.77
07/10/2026 16:12 3 90.78
07/10/2026 16:12 38 90.785
07/10/2026 16:12 3 90.785
07/10/2026 16:12 38 90.785
07/10/2026 16:12 100 90.805
07/10/2026 16:12 82 90.86
07/10/2026 16:11 100 90.89
07/10/2026 16:11 98 90.90
07/10/2026 16:11 2 90.85
07/10/2026 16:10 38 90.82
07/10/2026 16:10 200 90.81
07/10/2026 16:10 44 90.80
07/10/2026 16:10 34 90.79
07/10/2026 16:10 13 90.79
07/10/2026 16:10 100 90.79
07/10/2026 16:10 1 90.78
07/10/2026 16:10 2 90.78
07/10/2026 16:09 100 90.85
07/10/2026 16:09 50 90.89
07/10/2026 16:09 50 90.89
07/10/2026 16:09 100 90.89
07/10/2026 16:09 100 90.90
07/10/2026 16:09 100 90.92
07/10/2026 16:09 36 90.92
07/10/2026 16:09 28 90.92
07/10/2026 16:09 100 90.95
07/10/2026 16:09 36 90.98
07/10/2026 16:09 100 90.98
07/10/2026 16:09 27 91.00
07/10/2026 16:09 3 91.00
07/10/2026 16:09 98 91.00
07/10/2026 16:09 2 91.00
07/10/2026 16:09 11 91.00
07/10/2026 16:09 5 91.00
07/10/2026 16:09 98 91.00
07/10/2026 16:09 2 91.00
07/10/2026 16:09 3 91.00
07/10/2026 16:08 1 90.94
07/10/2026 16:08 1 90.94
07/10/2026 16:08 1 90.94
07/10/2026 16:08 38 90.98
07/10/2026 16:08 1 90.94
07/10/2026 16:08 1 90.94
07/10/2026 16:08 2 90.94
07/10/2026 16:08 2 90.94
07/10/2026 16:08 2 90.94
07/10/2026 16:08 2 90.94
07/10/2026 16:08 2 90.94
07/10/2026 16:08 2 90.94
07/10/2026 16:08 3 90.935
07/10/2026 16:08 10 90.94
07/10/2026 16:08 1 90.94
07/10/2026 16:08 90 90.94
07/10/2026 16:08 10 90.94
07/10/2026 16:08 4 90.92
07/10/2026 16:08 17 90.91
07/10/2026 16:08 20 90.91
07/10/2026 16:08 2 90.91
07/10/2026 16:08 5 90.885
07/10/2026 16:08 13 90.885
07/10/2026 16:08 10 90.89
07/10/2026 16:08 42 90.89
07/10/2026 16:08 48 90.87
07/10/2026 16:08 46 90.89
07/10/2026 16:08 52 90.89
07/10/2026 16:08 48 90.89
07/10/2026 16:08 100 90.87
07/10/2026 16:08 4 90.87
07/10/2026 16:08 57 90.87
07/10/2026 16:08 7 90.87
07/10/2026 16:08 10 90.87
07/10/2026 16:08 22 90.87
07/10/2026 16:08 100 90.87
07/10/2026 16:08 100 90.87
07/10/2026 16:08 100 90.92
07/10/2026 16:07 100 90.94
07/10/2026 16:07 62 90.94
07/10/2026 16:07 38 90.94
07/10/2026 16:07 100 90.94
07/10/2026 16:07 1 90.94
07/10/2026 16:07 62 90.93
07/10/2026 16:07 38 90.93
07/10/2026 16:07 14 90.91
07/10/2026 16:07 19 90.91
07/10/2026 16:07 23 90.92
07/10/2026 16:07 100 90.92
07/10/2026 16:07 97 90.94
07/10/2026 16:07 3 90.94
07/10/2026 16:07 1 90.94
07/10/2026 16:07 18 90.96
07/10/2026 16:07 50 90.96
07/10/2026 16:07 100 90.96
07/10/2026 16:07 23 90.96
07/10/2026 16:07 22 90.96
07/10/2026 16:07 9 90.92
07/10/2026 16:07 9 90.95
07/10/2026 16:07 100 90.92
07/10/2026 16:07 37 90.92
07/10/2026 16:07 10 90.92
07/10/2026 16:07 3 90.95
07/10/2026 16:07 12 90.95
07/10/2026 16:07 3 90.93
07/10/2026 16:07 100 90.91
07/10/2026 16:07 2 90.90
07/10/2026 16:07 10 90.90
07/10/2026 16:07 12 90.90
07/10/2026 16:07 40 90.89
07/10/2026 16:06 22 90.85
07/10/2026 16:06 66 90.85
07/10/2026 16:06 50 90.85
07/10/2026 16:06 100 90.85
07/10/2026 16:06 50 90.85
07/10/2026 16:06 47 90.85
07/10/2026 16:06 3 90.85
07/10/2026 16:06 22 90.95
07/10/2026 16:06 2 90.92
07/10/2026 16:06 56 90.92
07/10/2026 16:06 7 90.92
07/10/2026 16:06 37 90.92
07/10/2026 16:06 10 90.95
07/10/2026 16:05 8 90.85
07/10/2026 16:05 10 90.85
07/10/2026 16:05 4 90.85
07/10/2026 16:05 13 90.85
07/10/2026 16:05 4 90.91
07/10/2026 16:05 82 90.91
07/10/2026 16:05 11 90.91
07/10/2026 16:05 24 90.86
07/10/2026 16:05 76 90.86
07/10/2026 16:05 24 90.84
07/10/2026 16:05 38 90.84
07/10/2026 16:05 38 90.84
07/10/2026 16:05 10 90.85
07/10/2026 16:05 100 90.85
07/10/2026 16:05 5 90.85
07/10/2026 16:05 10 90.83
07/10/2026 16:05 90 90.83
07/10/2026 16:05 10 90.83
07/10/2026 16:05 2 90.83
07/10/2026 16:05 30 90.83
07/10/2026 16:05 100 90.82
07/10/2026 16:05 70 90.83
07/10/2026 16:05 112 90.81
07/10/2026 16:05 189 90.81
07/10/2026 16:05 99 90.81
07/10/2026 16:05 1 90.80
07/10/2026 16:05 300 90.78
07/10/2026 16:05 100 90.81
07/10/2026 16:05 2 90.80
07/10/2026 16:05 3 90.80
07/10/2026 16:05 65 90.80
07/10/2026 16:05 35 90.80
07/10/2026 16:05 50 90.76
07/10/2026 16:05 80 90.78
07/10/2026 16:04 100 90.78
07/10/2026 16:04 20 90.77
07/10/2026 16:04 80 90.77
07/10/2026 16:04 20 90.77
07/10/2026 16:04 100 90.76
07/10/2026 16:04 35 90.75
07/10/2026 16:04 45 90.73
07/10/2026 16:04 19 90.72
07/10/2026 16:04 4 90.72
07/10/2026 16:04 32 90.72
07/10/2026 16:04 29 90.73
07/10/2026 16:04 100 90.72
07/10/2026 16:04 100 90.71
07/10/2026 16:04 100 90.71
07/10/2026 16:04 78 90.71
07/10/2026 16:04 22 90.71
07/10/2026 16:04 100 90.69
07/10/2026 16:04 2 90.69
07/10/2026 16:04 22 90.69
07/10/2026 16:04 100 90.69
07/10/2026 16:04 40 90.69
07/10/2026 16:04 60 90.69
07/10/2026 16:04 20 90.69
07/10/2026 16:03 4 90.63
07/10/2026 16:03 100 90.64
07/10/2026 16:03 80 90.68
07/10/2026 16:03 20 90.67
07/10/2026 16:03 52 90.66
07/10/2026 16:03 100 90.65
07/10/2026 16:03 12 90.66
07/10/2026 16:03 100 90.63
07/10/2026 16:03 88 90.69
07/10/2026 16:03 10 90.68
07/10/2026 16:03 90 90.68
07/10/2026 16:03 99 90.69
07/10/2026 16:03 1 90.67
07/10/2026 16:03 2 90.67
07/10/2026 16:03 45 90.70
07/10/2026 16:03 20 90.70
07/10/2026 16:03 2 90.66
07/10/2026 16:03 5 90.66
07/10/2026 16:03 26 90.66
07/10/2026 16:03 18 90.63
07/10/2026 16:03 10 90.63
07/10/2026 16:03 22 90.63
07/10/2026 16:02 74 90.66
07/10/2026 16:02 125 90.65
07/10/2026 16:02 1 90.64
07/10/2026 16:02 6 90.57
07/10/2026 16:02 15 90.60
07/10/2026 16:02 18 90.75
07/10/2026 16:02 20 90.75
07/10/2026 16:02 64 90.79
07/10/2026 16:02 2 90.79
07/10/2026 16:02 1 90.79
07/10/2026 16:02 97 90.79
07/10/2026 16:02 2 90.79
07/10/2026 16:02 100 90.79
07/10/2026 16:02 100 90.78
07/10/2026 16:02 100 90.78
07/10/2026 16:02 80 90.77
07/10/2026 16:02 96 90.75
07/10/2026 16:02 2 90.74
07/10/2026 16:01 5 90.70
07/10/2026 16:01 1 90.70
07/10/2026 16:01 10 90.70
07/10/2026 16:01 100 90.70
07/10/2026 16:01 12 90.67
07/10/2026 16:01 30 90.64
07/10/2026 16:01 76 90.67
07/10/2026 16:01 24 90.67
07/10/2026 16:01 100 90.66
07/10/2026 16:01 2 90.66
07/10/2026 16:01 19 90.66
07/10/2026 16:01 12 90.65
07/10/2026 16:01 12 90.64
07/10/2026 16:01 13 90.63
07/10/2026 16:01 1 90.61
07/10/2026 16:01 100 90.61
07/10/2026 16:01 100 90.61
07/10/2026 16:01 100 90.61
07/10/2026 16:01 1 90.59
07/10/2026 16:01 1 90.59
07/10/2026 16:01 1 90.555
07/10/2026 16:01 100 90.55
07/10/2026 16:00 1 90.54
07/10/2026 16:00 1 90.50
07/10/2026 16:00 3 90.53
07/10/2026 16:00 100 90.57
07/10/2026 16:00 50 90.63
07/10/2026 16:00 100 90.66
07/10/2026 16:00 3 90.65
07/10/2026 16:00 1 90.63
07/10/2026 16:00 12 90.63
07/10/2026 16:00 18 90.67
07/10/2026 16:00 2 90.67
07/10/2026 15:59 34 90.78
07/10/2026 15:59 2 90.76
07/10/2026 15:59 1 90.76
07/10/2026 15:59 100 90.73
07/10/2026 15:59 1 90.73
07/10/2026 15:59 50 90.75
07/10/2026 15:59 1 90.75
07/10/2026 15:59 50 90.73
07/10/2026 15:59 100 90.73
07/10/2026 15:59 100 90.77
07/10/2026 15:59 100 90.75
07/10/2026 15:59 100 90.75
07/10/2026 15:59 100 90.76
07/10/2026 15:59 100 90.77
07/10/2026 15:59 3 90.76
07/10/2026 15:59 100 90.79
07/10/2026 15:59 100 90.79
07/10/2026 15:59 60 90.89
07/10/2026 15:59 2 90.895
07/10/2026 15:59 38 90.90
07/10/2026 15:59 100 90.95
07/10/2026 15:59 100 90.98
07/10/2026 15:59 56 90.91
07/10/2026 15:59 44 90.91
07/10/2026 15:59 2 90.90
07/10/2026 15:59 98 90.90
07/10/2026 15:59 2 90.90
07/10/2026 15:59 98 90.90
07/10/2026 15:59 1 90.89
07/10/2026 15:59 1 90.89
07/10/2026 15:59 2 90.89
07/10/2026 15:59 20 90.89
07/10/2026 15:58 24 90.87
07/10/2026 15:58 38 90.87
07/10/2026 15:58 38 90.87
07/10/2026 15:58 37 90.88
07/10/2026 15:58 75 90.96
07/10/2026 15:58 25 90.96
07/10/2026 15:58 20 90.92
07/10/2026 15:58 4 90.92
07/10/2026 15:58 100 90.92
07/10/2026 15:58 100 90.86
07/10/2026 15:57 2 90.86
07/10/2026 15:57 2 90.87
07/10/2026 15:57 2 90.87
07/10/2026 15:57 2 90.86
07/10/2026 15:57 100 90.86
07/10/2026 15:57 100 90.86
07/10/2026 15:57 24 90.87
07/10/2026 15:57 76 90.87
07/10/2026 15:57 100 90.87
07/10/2026 15:57 1 90.87
07/10/2026 15:57 99 90.88
07/10/2026 15:57 1 90.88
07/10/2026 15:57 56 90.93
07/10/2026 15:57 10 90.95
07/10/2026 15:57 100 90.95
07/10/2026 15:57 6 90.96
07/10/2026 15:57 50 91.02
07/10/2026 15:57 94 91.02
07/10/2026 15:57 90 91.02
07/10/2026 15:57 96 91.01
07/10/2026 15:57 56 90.98
07/10/2026 15:57 1 90.98
07/10/2026 15:57 6 91.00
07/10/2026 15:57 14 90.98
07/10/2026 15:57 400 90.98
07/10/2026 15:57 300 90.98
07/10/2026 15:57 100 90.98
07/10/2026 15:57 100 90.98
07/10/2026 15:57 100 90.98
07/10/2026 15:57 400 90.98
07/10/2026 15:57 8 90.98
07/10/2026 15:57 22 90.98
07/10/2026 15:57 84 90.98
07/10/2026 15:57 16 90.98
07/10/2026 15:57 6 90.99
07/10/2026 15:56 100 91.02
07/10/2026 15:56 100 91.00
07/10/2026 15:56 15 90.99
07/10/2026 15:56 400 90.98
07/10/2026 15:56 100 90.98
07/10/2026 15:56 35 90.98
07/10/2026 15:56 65 90.98
07/10/2026 15:56 4 90.99
07/10/2026 15:56 91 90.99
07/10/2026 15:56 100 90.97
07/10/2026 15:56 5 90.99
07/10/2026 15:56 100 90.99
07/10/2026 15:56 8 90.98
07/10/2026 15:56 12 90.98
07/10/2026 15:56 38 90.97
07/10/2026 15:56 8 90.92
07/10/2026 15:56 6 90.915
07/10/2026 15:56 4 90.93
07/10/2026 15:56 2 90.94
07/10/2026 15:56 100 90.94
07/10/2026 15:56 100 90.97
07/10/2026 15:56 100 90.95
07/10/2026 15:56 100 90.95
07/10/2026 15:56 15 90.94
07/10/2026 15:56 6 90.94
07/10/2026 15:55 45 90.87
07/10/2026 15:55 100 90.90
07/10/2026 15:55 100 90.91
07/10/2026 15:55 90 90.90
07/10/2026 15:55 100 90.91
07/10/2026 15:55 20 90.91
07/10/2026 15:55 4 90.91
07/10/2026 15:55 100 90.91
07/10/2026 15:55 60 90.95
07/10/2026 15:55 40 90.95
07/10/2026 15:55 100 90.95
07/10/2026 15:55 50 90.95
07/10/2026 15:55 1515 90.95
07/10/2026 15:55 100 90.96
07/10/2026 15:55 1 90.95
07/10/2026 15:55 84 90.95
07/10/2026 15:55 100 90.95
07/10/2026 15:55 100 90.95
07/10/2026 15:55 100 90.95
07/10/2026 15:55 33 90.95
07/10/2026 15:55 36 90.95
07/10/2026 15:55 1 90.95
07/10/2026 15:55 30 90.95
07/10/2026 15:55 100 90.95
07/10/2026 15:55 100 90.94
07/10/2026 15:55 443 90.94
07/10/2026 15:55 104 90.94
07/10/2026 15:55 65 90.94
07/10/2026 15:55 326 90.94
07/10/2026 15:55 100 90.97
07/10/2026 15:55 100 90.97
07/10/2026 15:55 6 90.94
07/10/2026 15:55 90 90.96
07/10/2026 15:54 1 90.94
07/10/2026 15:54 100 90.92
07/10/2026 15:54 1 90.94
07/10/2026 15:54 7 90.93
07/10/2026 15:54 1 90.93
07/10/2026 15:54 99 90.93
07/10/2026 15:54 1 90.93
07/10/2026 15:54 38 90.93
07/10/2026 15:54 1 90.93
07/10/2026 15:54 38 90.93
07/10/2026 15:54 11 90.93
07/10/2026 15:54 11 90.93
07/10/2026 15:54 96 90.85
07/10/2026 15:54 4 90.85
07/10/2026 15:54 100 90.84
07/10/2026 15:54 62 90.80
07/10/2026 15:54 38 90.80
07/10/2026 15:54 3 90.80
07/10/2026 15:54 55 90.80
07/10/2026 15:54 4 90.80
07/10/2026 15:54 100 90.80
07/10/2026 15:54 112 90.80
07/10/2026 15:54 15 90.79
07/10/2026 15:54 400 90.78
07/10/2026 15:54 90 90.77
07/10/2026 15:54 10 90.77
07/10/2026 15:54 10 90.77
07/10/2026 15:54 90 90.77
07/10/2026 15:54 90 90.76
07/10/2026 15:54 38 90.755
07/10/2026 15:54 24 90.74
07/10/2026 15:54 26 90.745
07/10/2026 15:54 100 90.75
07/10/2026 15:54 100 90.74
07/10/2026 15:54 1 90.74
07/10/2026 15:54 100 90.74
07/10/2026 15:54 300 90.73
07/10/2026 15:54 200 90.67
07/10/2026 15:54 50 90.70
07/10/2026 15:54 100 90.70
07/10/2026 15:54 100 90.68
07/10/2026 15:54 100 90.68
07/10/2026 15:54 100 90.68
07/10/2026 15:54 5 90.54
07/10/2026 15:54 100 90.56
07/10/2026 15:54 100 90.55
07/10/2026 15:54 76 90.53
07/10/2026 15:54 40 90.53
07/10/2026 15:54 2 90.53
07/10/2026 15:53 100 90.54
07/10/2026 15:53 100 90.54
07/10/2026 15:53 100 90.55
07/10/2026 15:53 90 90.58
07/10/2026 15:53 62 90.59
07/10/2026 15:53 38 90.59
07/10/2026 15:53 100 90.60
07/10/2026 15:53 1 90.60
07/10/2026 15:53 100 90.60
07/10/2026 15:53 85 90.60
07/10/2026 15:53 15 90.60
07/10/2026 15:53 100 90.72
07/10/2026 15:52 89 90.73
07/10/2026 15:52 100 90.69
07/10/2026 15:52 100 90.68
07/10/2026 15:52 100 90.65
07/10/2026 15:52 100 90.64
07/10/2026 15:52 2 90.63
07/10/2026 15:52 38 90.63
07/10/2026 15:52 60 90.63
07/10/2026 15:52 62 90.62
07/10/2026 15:52 38 90.62
07/10/2026 15:52 100 90.59
07/10/2026 15:52 198 90.55
07/10/2026 15:52 2 90.55
07/10/2026 15:52 20 90.52
07/10/2026 15:52 50 90.51
07/10/2026 15:52 100 90.48
07/10/2026 15:52 20 90.45
07/10/2026 15:51 1 90.41
07/10/2026 15:51 100 90.41
07/10/2026 15:51 71 90.41
07/10/2026 15:51 29 90.41
07/10/2026 15:51 71 90.41
07/10/2026 15:51 46 90.42
07/10/2026 15:51 125 90.42
07/10/2026 15:51 21 90.44
07/10/2026 15:51 90 90.44
07/10/2026 15:51 1 90.50
07/10/2026 15:51 100 90.44
07/10/2026 15:51 449 90.43
07/10/2026 15:51 51 90.43
07/10/2026 15:51 10 90.35
07/10/2026 15:51 100 90.35
07/10/2026 15:51 100 90.35
07/10/2026 15:51 90 90.35
07/10/2026 15:50 35 90.36
07/10/2026 15:50 2 90.34
07/10/2026 15:50 100 90.34
07/10/2026 15:50 5 90.32
07/10/2026 15:50 24 90.33
07/10/2026 15:50 38 90.33
07/10/2026 15:50 38 90.33
07/10/2026 15:50 15 90.295
07/10/2026 15:50 3 90.32
07/10/2026 15:50 13 90.32
07/10/2026 15:50 63 90.32
07/10/2026 15:50 37 90.32
07/10/2026 15:50 1 90.32
07/10/2026 15:50 100 90.33
07/10/2026 15:50 50 90.33
07/10/2026 15:50 100 90.33
07/10/2026 15:50 22 90.33
07/10/2026 15:50 22 90.33
07/10/2026 15:50 100 90.45
07/10/2026 15:49 100 90.55
07/10/2026 15:49 24 90.57
07/10/2026 15:49 38 90.57
07/10/2026 15:49 38 90.57
07/10/2026 15:49 1 90.60
07/10/2026 15:49 8 90.60
07/10/2026 15:49 12 90.60
07/10/2026 15:49 100 90.61
07/10/2026 15:49 1 90.61
07/10/2026 15:49 37 90.61
07/10/2026 15:49 23 90.61
07/10/2026 15:49 5 90.61
07/10/2026 15:48 24 90.69
07/10/2026 15:48 27 90.68
07/10/2026 15:48 1 90.68
07/10/2026 15:48 24 90.68
07/10/2026 15:48 24 90.68
07/10/2026 15:48 24 90.68
07/10/2026 15:48 100 90.66
07/10/2026 15:48 4 90.65
07/10/2026 15:48 38 90.69
07/10/2026 15:48 100 90.69
07/10/2026 15:48 5 90.66
07/10/2026 15:48 66 90.65
07/10/2026 15:48 34 90.65
07/10/2026 15:48 52 90.64
07/10/2026 15:48 5 90.64
07/10/2026 15:48 43 90.64
07/10/2026 15:48 43 90.62
07/10/2026 15:48 14 90.62
07/10/2026 15:48 11 90.61
07/10/2026 15:48 4 90.61
07/10/2026 15:48 29 90.59
07/10/2026 15:48 28 90.59
07/10/2026 15:48 57 90.58
07/10/2026 15:48 86 90.58
07/10/2026 15:48 2 90.58
07/10/2026 15:48 12 90.58
07/10/2026 15:48 55 90.58
07/10/2026 15:48 42 90.58
07/10/2026 15:48 29 90.58
07/10/2026 15:48 28 90.58
07/10/2026 15:48 100 90.57
07/10/2026 15:48 36 90.56
07/10/2026 15:48 22 90.56
07/10/2026 15:48 36 90.56
07/10/2026 15:48 2 90.52
07/10/2026 15:48 36 90.52
07/10/2026 15:48 36 90.52
07/10/2026 15:48 36 90.52
07/10/2026 15:48 80 90.52
07/10/2026 15:48 99 90.52
07/10/2026 15:48 1 90.52
07/10/2026 15:48 100 90.52
07/10/2026 15:48 12 90.52
07/10/2026 15:48 100 90.53
07/10/2026 15:48 6 90.60
07/10/2026 15:48 48 90.61
07/10/2026 15:47 100 90.73
07/10/2026 15:47 67 90.77
07/10/2026 15:47 1 90.80
07/10/2026 15:47 362 90.87
07/10/2026 15:47 38 90.87
07/10/2026 15:47 224 90.87
07/10/2026 15:47 1 90.87
07/10/2026 15:47 37 90.87
07/10/2026 15:47 1 90.87
07/10/2026 15:47 100 90.87
07/10/2026 15:47 24 90.87
07/10/2026 15:47 76 90.87
07/10/2026 15:47 100 90.87
07/10/2026 15:47 250 90.89
07/10/2026 15:47 38 90.91
07/10/2026 15:47 38 90.91
07/10/2026 15:46 1 90.89
07/10/2026 15:46 100 90.90
07/10/2026 15:46 1 90.91
07/10/2026 15:46 60 90.91
07/10/2026 15:46 190 90.91
07/10/2026 15:46 60 90.91
07/10/2026 15:46 148 90.94
07/10/2026 15:46 1 90.91
07/10/2026 15:46 100 90.90
07/10/2026 15:46 50 90.90
07/10/2026 15:46 100 90.91
07/10/2026 15:46 29 90.91
07/10/2026 15:46 29 90.91
07/10/2026 15:46 50 90.91
07/10/2026 15:46 200 90.91
07/10/2026 15:46 50 90.93
07/10/2026 15:46 15 90.93
07/10/2026 15:46 20 90.97
07/10/2026 15:46 100 90.99
07/10/2026 15:46 93 90.99
07/10/2026 15:46 7 90.99
07/10/2026 15:46 19 91.00
07/10/2026 15:46 11 91.00
07/10/2026 15:46 89 91.00
07/10/2026 15:46 8 91.00
07/10/2026 15:46 91 91.00
07/10/2026 15:46 2 91.00
07/10/2026 15:46 86 91.00
07/10/2026 15:46 14 91.00
07/10/2026 15:46 60 90.98
07/10/2026 15:46 29 90.98
07/10/2026 15:46 29 90.98
07/10/2026 15:46 14 90.99
07/10/2026 15:46 100 91.03
07/10/2026 15:46 8 91.03
07/10/2026 15:46 17 91.12
07/10/2026 15:46 50 91.11
07/10/2026 15:46 100 91.11
07/10/2026 15:46 100 91.08
07/10/2026 15:46 100 91.07
07/10/2026 15:46 100 91.06
07/10/2026 15:46 100 91.07
07/10/2026 15:46 300 91.07
07/10/2026 15:46 20 91.07
07/10/2026 15:46 80 91.07
07/10/2026 15:46 100 91.06
07/10/2026 15:46 100 91.06
07/10/2026 15:46 1 90.99
07/10/2026 15:46 100 91.05
07/10/2026 15:46 87 91.05
07/10/2026 15:46 100 91.05
07/10/2026 15:46 100 91.05
07/10/2026 15:46 85 91.01
07/10/2026 15:46 15 91.01
07/10/2026 15:46 100 91.01
07/10/2026 15:46 1 91.02
07/10/2026 15:46 100 91.01
07/10/2026 15:46 100 91.01
07/10/2026 15:46 100 91.04
07/10/2026 15:46 100 91.02
07/10/2026 15:46 100 91.03
07/10/2026 15:46 100 91.03
07/10/2026 15:46 293 91.03
07/10/2026 15:46 100 91.03
07/10/2026 15:46 4 91.03
07/10/2026 15:46 41 91.03
07/10/2026 15:46 59 91.03
07/10/2026 15:46 100 91.02
07/10/2026 15:46 100 91.01
07/10/2026 15:46 100 91.01
07/10/2026 15:46 38 90.99
07/10/2026 15:46 38 90.99
07/10/2026 15:46 38 90.99
07/10/2026 15:46 38 90.99
07/10/2026 15:46 96 90.99
07/10/2026 15:46 100 90.92
07/10/2026 15:46 100 90.92
07/10/2026 15:46 100 90.92
07/10/2026 15:46 102 90.92
07/10/2026 15:46 110 90.92
07/10/2026 15:46 100 90.93
07/10/2026 15:46 25 90.92
07/10/2026 15:46 15 90.92
07/10/2026 15:46 1 90.95
07/10/2026 15:46 24 90.95
07/10/2026 15:46 100 91.00
07/10/2026 15:46 38 90.95
07/10/2026 15:46 38 90.95
07/10/2026 15:45 100 91.16
07/10/2026 15:45 100 91.13
07/10/2026 15:45 100 91.06
07/10/2026 15:45 100 91.12
07/10/2026 15:45 100 91.07
07/10/2026 15:45 100 91.13
07/10/2026 15:45 100 91.065
07/10/2026 15:45 100 91.065
07/10/2026 15:45 100 91.065
07/10/2026 15:45 100 91.065
07/10/2026 15:45 200 91.12
07/10/2026 15:45 7 91.19
07/10/2026 15:45 50 91.19
07/10/2026 15:45 42 91.19
07/10/2026 15:45 99 91.18
07/10/2026 15:45 1 91.18
07/10/2026 15:45 59 91.12
07/10/2026 15:45 41 91.12
07/10/2026 15:45 100 91.11
07/10/2026 15:45 28 91.10
07/10/2026 15:45 18 91.10
07/10/2026 15:45 54 91.10
07/10/2026 15:45 46 91.10
07/10/2026 15:45 54 91.10
07/10/2026 15:45 2 91.10
07/10/2026 15:45 100 91.10
07/10/2026 15:45 46 91.09
07/10/2026 15:45 100 91.08
07/10/2026 15:45 100 91.07
07/10/2026 15:45 38 91.005
07/10/2026 15:45 38 91.005
07/10/2026 15:45 24 91.005
07/10/2026 15:45 38 91.005
07/10/2026 15:45 38 91.005
07/10/2026 15:45 76 91.00
07/10/2026 15:45 1 91.00
07/10/2026 15:45 1 91.00
07/10/2026 15:45 17 91.00
07/10/2026 15:45 43 91.00
07/10/2026 15:45 57 91.00
07/10/2026 15:45 62 90.99
07/10/2026 15:45 38 90.99
07/10/2026 15:45 18 90.995
07/10/2026 15:45 100 90.995
07/10/2026 15:45 3 91.01
07/10/2026 15:45 1 91.04
07/10/2026 15:45 72 91.04
07/10/2026 15:45 26 91.04
07/10/2026 15:45 2 91.04
07/10/2026 15:45 99 91.03
07/10/2026 15:45 101 91.03
07/10/2026 15:44 45 90.98
07/10/2026 15:44 38 91.00
07/10/2026 15:44 62 91.01
07/10/2026 15:44 100 91.01
07/10/2026 15:44 38 91.01
07/10/2026 15:44 100 91.01
07/10/2026 15:44 100 91.06
07/10/2026 15:44 2 91.06
07/10/2026 15:44 38 91.195
07/10/2026 15:44 200 91.18
07/10/2026 15:44 49 91.17
07/10/2026 15:44 1 91.15
07/10/2026 15:44 1 91.14
07/10/2026 15:43 9 91.10
07/10/2026 15:43 100 91.16
07/10/2026 15:43 5 91.12
07/10/2026 15:43 100 91.12
07/10/2026 15:43 8 91.12
07/10/2026 15:43 100 91.12
07/10/2026 15:43 1 91.11
07/10/2026 15:43 100 91.11
07/10/2026 15:43 100 91.10
07/10/2026 15:43 1 91.09
07/10/2026 15:43 100 91.09
07/10/2026 15:43 100 91.04
07/10/2026 15:43 2 91.02
07/10/2026 15:42 38 90.97
07/10/2026 15:42 38 90.97
07/10/2026 15:42 200 91.01
07/10/2026 15:42 38 91.045
07/10/2026 15:42 9 91.03
07/10/2026 15:42 9 91.09
07/10/2026 15:42 2 91.03
07/10/2026 15:42 20 91.03
07/10/2026 15:42 38 91.10
07/10/2026 15:42 55 91.21
07/10/2026 15:42 45 91.21
07/10/2026 15:42 45 91.14
07/10/2026 15:42 1 91.16
07/10/2026 15:42 100 91.15
07/10/2026 15:42 2 91.14
07/10/2026 15:42 98 91.14
07/10/2026 15:42 2 91.14
07/10/2026 15:42 100 91.13
07/10/2026 15:41 1 91.00
07/10/2026 15:41 20 91.00
07/10/2026 15:41 20 91.00
07/10/2026 15:41 16 91.11
07/10/2026 15:41 100 91.07
07/10/2026 15:41 100 91.07
07/10/2026 15:41 100 91.07
07/10/2026 15:41 100 91.07
07/10/2026 15:41 100 91.06
07/10/2026 15:41 100 91.05
07/10/2026 15:41 100 91.05
07/10/2026 15:41 13 91.05
07/10/2026 15:41 24 91.06
07/10/2026 15:41 76 91.06
07/10/2026 15:41 3 91.06
07/10/2026 15:41 92 91.06
07/10/2026 15:41 8 91.06
07/10/2026 15:41 48 91.06
07/10/2026 15:41 20 91.06
07/10/2026 15:41 100 91.07
07/10/2026 15:41 100 91.07
07/10/2026 15:41 90 91.08
07/10/2026 15:41 10 91.08
07/10/2026 15:41 100 91.32
07/10/2026 15:41 100 91.30
07/10/2026 15:41 1 91.30
07/10/2026 15:41 38 91.36
07/10/2026 15:41 38 91.36
07/10/2026 15:41 100 91.37
07/10/2026 15:41 100 91.39
07/10/2026 15:41 100 91.39
07/10/2026 15:41 100 91.36
07/10/2026 15:41 100 91.38
07/10/2026 15:41 100 91.38
07/10/2026 15:41 100 91.38
07/10/2026 15:41 48 91.37
07/10/2026 15:41 109 91.37
07/10/2026 15:41 157 91.37
07/10/2026 15:41 3 91.37
07/10/2026 15:41 46 91.37
07/10/2026 15:41 13 91.37
07/10/2026 15:40 100 91.35
07/10/2026 15:40 100 91.35
07/10/2026 15:40 100 91.31
07/10/2026 15:40 100 91.35
07/10/2026 15:40 99 91.35
07/10/2026 15:40 1 91.35
07/10/2026 15:40 100 91.35
07/10/2026 15:40 100 91.35
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 38 91.39
07/10/2026 15:40 8 91.445
07/10/2026 15:40 46 91.44
07/10/2026 15:40 38 91.45
07/10/2026 15:40 38 91.45
07/10/2026 15:40 4 91.50
07/10/2026 15:40 1 91.49
07/10/2026 15:40 1 91.49
07/10/2026 15:40 100 91.49
07/10/2026 15:40 100 91.48
07/10/2026 15:39 65 91.48
07/10/2026 15:39 1 91.43
07/10/2026 15:39 25 91.43
07/10/2026 15:39 1 91.43
07/10/2026 15:39 74 91.43
07/10/2026 15:39 1 91.32
07/10/2026 15:39 2 91.29
07/10/2026 15:39 100 91.29
07/10/2026 15:39 38 91.10
07/10/2026 15:39 1 91.12
07/10/2026 15:39 4 91.12
07/10/2026 15:39 20 91.13
07/10/2026 15:38 11 91.12
07/10/2026 15:38 1 91.28
07/10/2026 15:38 18 91.28
07/10/2026 15:38 400 91.32
07/10/2026 15:38 1 91.29
07/10/2026 15:38 1 91.22
07/10/2026 15:38 100 91.24
07/10/2026 15:38 100 91.32
07/10/2026 15:38 59 91.29
07/10/2026 15:38 241 91.29
07/10/2026 15:38 47 91.25
07/10/2026 15:38 3 91.24
07/10/2026 15:38 2 91.24
07/10/2026 15:38 3 91.23
07/10/2026 15:38 97 91.23
07/10/2026 15:38 3 91.22
07/10/2026 15:38 62 91.20
07/10/2026 15:38 54 91.20
07/10/2026 15:38 46 91.20
07/10/2026 15:38 189 91.20
07/10/2026 15:38 46 91.20
07/10/2026 15:38 54 91.20
07/10/2026 15:38 1 91.20
07/10/2026 15:38 54 91.20
07/10/2026 15:38 135 91.20
07/10/2026 15:38 100 91.20
07/10/2026 15:38 124 91.20
07/10/2026 15:38 100 91.20
07/10/2026 15:38 100 91.20
07/10/2026 15:38 35 91.20
07/10/2026 15:38 40 91.11
07/10/2026 15:38 38 91.11
07/10/2026 15:38 38 91.11
07/10/2026 15:38 40 91.11
07/10/2026 15:38 100 91.18
07/10/2026 15:38 5 91.175
07/10/2026 15:38 100 91.16
07/10/2026 15:38 65 91.20
07/10/2026 15:38 35 91.20
07/10/2026 15:38 65 91.20
07/10/2026 15:38 81 91.20
07/10/2026 15:38 19 91.20
07/10/2026 15:38 24 91.20
07/10/2026 15:38 76 91.20
07/10/2026 15:38 24 91.20
07/10/2026 15:38 37 91.17
07/10/2026 15:38 10 91.18
07/10/2026 15:38 140 91.18
07/10/2026 15:38 76 91.20
07/10/2026 15:38 100 91.18
07/10/2026 15:38 100 91.20
07/10/2026 15:38 27 91.20
07/10/2026 15:38 100 91.20
07/10/2026 15:38 19 91.20
07/10/2026 15:38 60 91.18
07/10/2026 15:38 81 91.20
07/10/2026 15:38 81 91.20
07/10/2026 15:38 19 91.20
07/10/2026 15:38 100 91.20
07/10/2026 15:38 100 91.20
07/10/2026 15:38 8 91.20
07/10/2026 15:38 92 91.20
07/10/2026 15:38 8 91.20
07/10/2026 15:38 68 91.20
07/10/2026 15:38 32 91.20
07/10/2026 15:38 20 91.20
07/10/2026 15:38 25 91.20
07/10/2026 15:38 1 91.20
07/10/2026 15:38 22 91.20
07/10/2026 15:38 1 91.20
07/10/2026 15:38 77 91.20
07/10/2026 15:38 18 91.18
07/10/2026 15:38 29 91.18
07/10/2026 15:38 6 91.18
07/10/2026 15:38 16 91.18
07/10/2026 15:37 1 91.175
07/10/2026 15:37 78 91.18
07/10/2026 15:37 22 91.18
07/10/2026 15:37 2 91.18
07/10/2026 15:37 100 91.14
07/10/2026 15:37 70 91.14
07/10/2026 15:37 50 91.14
07/10/2026 15:37 9 91.10
07/10/2026 15:37 100 91.12
07/10/2026 15:37 100 91.12
07/10/2026 15:37 8 91.14
07/10/2026 15:37 12 91.15
07/10/2026 15:37 50 91.20
07/10/2026 15:37 38 91.22
07/10/2026 15:37 50 91.22
07/10/2026 15:37 4 91.30
07/10/2026 15:36 115 91.30
07/10/2026 15:36 2 91.29
07/10/2026 15:36 40 91.29
07/10/2026 15:36 4 91.29
07/10/2026 15:36 8 91.29
07/10/2026 15:36 57 91.29
07/10/2026 15:36 43 91.29
07/10/2026 15:36 100 91.30
07/10/2026 15:36 120 91.30
07/10/2026 15:36 100 91.30
07/10/2026 15:36 100 91.28
07/10/2026 15:36 38 91.24
07/10/2026 15:36 24 91.24
07/10/2026 15:36 38 91.24
07/10/2026 15:36 38 91.24
07/10/2026 15:36 2 91.18
07/10/2026 15:36 100 91.15
07/10/2026 15:36 100 91.15
07/10/2026 15:36 400 91.15
07/10/2026 15:36 100 91.16
07/10/2026 15:36 339 91.165
07/10/2026 15:36 38 91.165
07/10/2026 15:36 100 91.165
07/10/2026 15:36 14 91.17
07/10/2026 15:36 14 91.17
07/10/2026 15:36 14 91.17
07/10/2026 15:36 81 91.17
07/10/2026 15:36 14 91.17
07/10/2026 15:36 86 91.17
07/10/2026 15:36 100 91.17
07/10/2026 15:36 100 91.18
07/10/2026 15:36 100 91.18
07/10/2026 15:36 1 91.21
07/10/2026 15:36 750 91.22
07/10/2026 15:36 74 91.24
07/10/2026 15:36 2 91.22
07/10/2026 15:35 2 91.27
07/10/2026 15:35 100 91.27
07/10/2026 15:35 38 91.21
07/10/2026 15:35 38 91.21
07/10/2026 15:35 38 91.21
07/10/2026 15:35 10 91.21
07/10/2026 15:35 74 91.22
07/10/2026 15:35 38 91.21
07/10/2026 15:35 26 91.22
07/10/2026 15:35 19 91.21
07/10/2026 15:35 19 91.21
07/10/2026 15:35 10 91.21
07/10/2026 15:35 100 91.21
07/10/2026 15:35 1 91.22
07/10/2026 15:35 100 91.22
07/10/2026 15:35 100 91.23
07/10/2026 15:35 99 91.26
07/10/2026 15:35 1 91.26
07/10/2026 15:35 42 91.26
07/10/2026 15:35 99 91.25
07/10/2026 15:35 1 91.25
07/10/2026 15:35 4 91.25
07/10/2026 15:35 100 91.25
07/10/2026 15:35 1 91.12
07/10/2026 15:35 100 91.20
07/10/2026 15:35 55 91.20
07/10/2026 15:35 4 91.20
07/10/2026 15:35 38 91.20
07/10/2026 15:35 1 91.20
07/10/2026 15:35 2 91.20
07/10/2026 15:35 100 91.20
07/10/2026 15:35 38 91.20
07/10/2026 15:35 2 91.15
07/10/2026 15:35 100 91.11
07/10/2026 15:35 100 91.10
07/10/2026 15:34 38 91.02
07/10/2026 15:34 4 90.96
07/10/2026 15:34 100 90.96
07/10/2026 15:34 50 90.96
07/10/2026 15:34 1 90.96
07/10/2026 15:34 68 91.12
07/10/2026 15:33 50 90.98
07/10/2026 15:33 39 90.98
07/10/2026 15:33 1 90.98
07/10/2026 15:33 50 90.97
07/10/2026 15:33 39 90.98
07/10/2026 15:33 11 90.98
07/10/2026 15:33 50 91.10
07/10/2026 15:33 1 91.045
07/10/2026 15:33 80 91.045
07/10/2026 15:33 80 91.10
07/10/2026 15:33 71 91.11
07/10/2026 15:33 50 91.11
07/10/2026 15:33 79 91.11
07/10/2026 15:33 6 91.10
07/10/2026 15:33 1 91.09
07/10/2026 15:33 10 91.00
07/10/2026 15:33 3 90.99
07/10/2026 15:33 115 90.98
07/10/2026 15:33 10 90.98
07/10/2026 15:33 50 90.98
07/10/2026 15:33 2 90.98
07/10/2026 15:32 2 90.41
07/10/2026 15:32 38 90.35
07/10/2026 15:32 92 90.29
07/10/2026 15:31 27 90.29
07/10/2026 15:31 5 90.29
07/10/2026 15:31 32 90.31
07/10/2026 15:31 2 90.29
07/10/2026 15:31 76 90.26
07/10/2026 15:31 2 90.26
07/10/2026 15:31 32 90.20
07/10/2026 15:31 23 90.12
07/10/2026 15:31 2 90.12
07/10/2026 15:31 100 90.15
07/10/2026 15:31 100 90.19
07/10/2026 15:31 110 90.20
07/10/2026 15:31 100 90.24
07/10/2026 15:31 6 90.48
07/10/2026 15:31 38 90.48
07/10/2026 15:31 38 90.475
07/10/2026 15:31 100 90.52
07/10/2026 15:31 100 90.475
07/10/2026 15:31 38 90.455
07/10/2026 15:31 2 90.38
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 2 90.37
07/10/2026 15:31 100 90.34
07/10/2026 15:31 20 90.34
07/10/2026 15:31 80 90.34
07/10/2026 15:31 100 90.34
07/10/2026 15:31 20 90.35
07/10/2026 15:31 94 90.38
07/10/2026 15:31 100 90.38
07/10/2026 15:31 6 90.38
07/10/2026 15:31 100 90.38
07/10/2026 15:31 94 90.38
07/10/2026 15:31 6 90.38
07/10/2026 15:31 100 90.38
07/10/2026 15:31 100 90.38
07/10/2026 15:31 100 90.39
07/10/2026 15:31 56 90.40
07/10/2026 15:31 44 90.40
07/10/2026 15:31 44 90.40
07/10/2026 15:31 56 90.40
07/10/2026 15:31 44 90.41
07/10/2026 15:31 56 90.41
07/10/2026 15:31 44 90.41
07/10/2026 15:31 1 90.41
07/10/2026 15:31 58 90.41
07/10/2026 15:31 97 90.41
07/10/2026 15:31 100 90.41
07/10/2026 15:31 159 90.60
07/10/2026 15:30 3 90.755
07/10/2026 15:30 16 90.745
07/10/2026 15:30 45 90.98
07/10/2026 15:30 55 90.98
07/10/2026 15:30 3 90.98
07/10/2026 15:30 53 90.98
07/10/2026 15:30 44 90.98
07/10/2026 15:30 53 90.97
07/10/2026 15:30 47 90.97
07/10/2026 15:30 100 90.97
07/10/2026 15:30 100 90.97
07/10/2026 15:30 100 91.07
07/10/2026 15:30 11 90.975
07/10/2026 15:30 181 90.98
07/10/2026 15:30 14 90.98
07/10/2026 15:30 86 90.98
07/10/2026 15:30 14 90.98
07/10/2026 15:30 100 90.98
07/10/2026 15:30 100 90.98
07/10/2026 15:30 100 91.01
07/10/2026 15:30 100 91.01
07/10/2026 15:30 100 91.01
07/10/2026 15:30 100 91.01
07/10/2026 15:30 105 91.01
07/10/2026 15:30 16 90.92
07/10/2026 15:30 84 90.97
07/10/2026 15:30 1 90.97
07/10/2026 15:30 100 90.95
07/10/2026 15:30 100 91.00
07/10/2026 15:30 100 91.00
07/10/2026 15:30 12 91.00
07/10/2026 15:30 1 91.00
07/10/2026 15:30 20 91.00
07/10/2026 15:30 66 91.00
07/10/2026 15:30 11 91.00
07/10/2026 15:30 119 91.00
07/10/2026 15:30 46 91.00
07/10/2026 15:30 24 91.00
07/10/2026 15:30 10 91.00
07/10/2026 15:30 100 91.00
07/10/2026 15:30 40 91.00
07/10/2026 15:30 100 91.00
07/10/2026 15:30 40 91.00
07/10/2026 15:30 10 90.98
07/10/2026 15:30 7 90.79
07/10/2026 15:30 7 90.79
07/10/2026 15:30 5 90.90
07/10/2026 15:30 1 90.90
07/10/2026 15:30 3 90.95
07/10/2026 15:30 3 90.93
07/10/2026 15:30 100 90.90
07/10/2026 15:30 10 90.89
07/10/2026 15:30 5 90.80
07/10/2026 15:30 20 90.77
07/10/2026 15:30 20 90.77
07/10/2026 15:30 26 90.72
07/10/2026 15:30 113 90.72
07/10/2026 15:30 2 90.72
07/10/2026 15:30 13 90.78
07/10/2026 15:30 8 90.88
07/10/2026 15:30 100 90.88
07/10/2026 15:30 10 90.87
07/10/2026 15:30 10 90.87
07/10/2026 15:30 10 90.87
07/10/2026 15:30 1031 90.86
07/10/2026 15:30 116 90.86
07/10/2026 15:30 2725 90.86
07/10/2026 15:30 1 90.86
07/10/2026 15:30 108 90.87
07/10/2026 15:30 484 90.86
07/10/2026 15:30 108 90.87
07/10/2026 15:30 108 90.87
07/10/2026 15:30 484 90.86
07/10/2026 15:30 114 90.86
07/10/2026 15:30 484 90.86
07/10/2026 15:30 1 90.86
07/10/2026 15:30 38 90.86
07/10/2026 15:30 38 90.86
07/10/2026 15:30 38 90.86
07/10/2026 15:30 38 90.86
07/10/2026 15:30 38 90.86
07/10/2026 15:30 38 90.86
07/10/2026 15:30 184085 90.86
07/10/2026 15:30 100 90.86
07/10/2026 15:28 15 90.54
07/10/2026 15:28 100 90.54
07/10/2026 15:28 100 90.39
07/10/2026 15:27 99 89.81
07/10/2026 15:27 100 89.81
07/10/2026 15:27 100 89.89
07/10/2026 15:27 100 89.81
07/10/2026 15:27 100 89.81
07/10/2026 15:27 200 90.02
07/10/2026 15:27 5 90.08
07/10/2026 15:26 100 90.11
07/10/2026 15:26 100 90.11
07/10/2026 15:26 300 90.02
07/10/2026 15:26 100 90.24
07/10/2026 15:26 2 90.20
07/10/2026 15:25 31 89.94
07/10/2026 15:25 100 89.95
07/10/2026 15:25 100 89.98
07/10/2026 15:25 650 90.00
07/10/2026 15:25 50 90.05
07/10/2026 15:25 100 89.97
07/10/2026 15:25 1 90.25
07/10/2026 15:25 49 90.19
07/10/2026 15:25 10 90.03
07/10/2026 15:25 51 90.21
07/10/2026 15:25 49 90.20
07/10/2026 15:25 100 90.19
07/10/2026 15:25 467 90.19
07/10/2026 15:25 233 90.19
07/10/2026 15:25 4 90.11
07/10/2026 15:25 3 90.11
07/10/2026 15:25 3 90.11
07/10/2026 15:25 10 90.03
07/10/2026 15:25 100 89.95
07/10/2026 15:25 150 89.97
07/10/2026 15:25 76 90.01
07/10/2026 15:25 60 90.01
07/10/2026 15:25 864 90.01
07/10/2026 15:25 300 90.04
07/10/2026 15:25 150 90.20
07/10/2026 15:25 300 90.21
07/10/2026 15:25 14 90.21
07/10/2026 15:25 47 90.21
07/10/2026 15:25 77 90.26
07/10/2026 15:22 100 90.65
07/10/2026 15:16 90 90.70
07/10/2026 15:16 100 90.70
07/10/2026 15:16 10 90.69
07/10/2026 15:16 5 90.59
07/10/2026 15:16 14 90.59
07/10/2026 15:16 5 90.55
07/10/2026 15:11 4 90.60
07/10/2026 15:01 23 90.73
07/10/2026 14:59 9 90.60
07/10/2026 14:59 42 90.60
07/10/2026 14:48 43 90.48
07/10/2026 14:48 12 90.44
07/10/2026 14:48 44 90.44
07/10/2026 14:43 44 90.44
07/10/2026 14:36 1 90.21
07/10/2026 14:23 17 90.42
07/10/2026 14:22 27 90.42
07/10/2026 14:22 43 90.43
07/10/2026 14:17 1 90.48
07/10/2026 14:17 3 90.48
07/10/2026 14:17 1 90.52
07/10/2026 14:13 1 90.48
07/10/2026 13:59 10 90.29
07/10/2026 13:59 30 90.30
07/10/2026 13:59 10 90.33
07/10/2026 13:52 1 90.42
07/10/2026 13:00 23 90.33
07/10/2026 11:18 21 90.80
07/10/2026 11:18 12 90.80
07/10/2026 11:17 60 90.80
07/10/2026 11:01 5 90.41
07/10/2026 11:01 5 90.48
07/10/2026 10:14 31 90.56
07/10/2026 10:12 23 90.36
07/10/2026 10:12 10 90.55
07/10/2026 10:09 50 90.50
07/10/2026 10:02 1 89.88
07/10/2026 10:02 2 89.88
07/10/2026 10:02 10 89.85