Zoom Com Rg-A
ZM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
100.27
+6.44 ( +6.86% )
100.24
100
100.29
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:54 64 99.39
08/28/2026 00:58 2 99.65
08/28/2026 00:50 2 99.65
08/28/2026 00:37 1843 99.27
08/28/2026 00:19 6 99.58
08/28/2026 00:03 4 99.41
08/28/2026 00:03 1 99.41
08/28/2026 00:03 4 99.38
08/28/2026 00:03 5 99.38
08/28/2026 00:03 5 99.38
08/28/2026 00:03 5 99.38
08/28/2026 00:03 5 99.38
08/28/2026 00:03 80 99.03
08/28/2026 00:03 20 99.20
08/28/2026 00:03 10 99.71
08/28/2026 00:02 1 99.58
08/28/2026 00:02 1 99.58
08/28/2026 00:02 1 99.58
08/28/2026 00:02 1 99.58
08/28/2026 00:02 1 99.58
08/28/2026 00:02 80 99.06
08/28/2026 00:02 100 99.13
08/28/2026 00:02 100 99.14
08/28/2026 00:02 20 99.20
08/27/2026 23:54 39 99.18
08/27/2026 23:54 20 99.20
08/27/2026 23:42 1 99.60
08/27/2026 23:42 10 99.55
08/27/2026 23:30 10 99.30
08/27/2026 23:30 20 99.62
08/27/2026 23:21 6 99.71
08/27/2026 23:21 7 99.63
08/27/2026 23:21 6 99.63
08/27/2026 23:21 1 99.63
08/27/2026 23:16 86 99.63
08/27/2026 23:16 7 99.59
08/27/2026 23:16 7 99.58
08/27/2026 23:16 7 99.29
08/27/2026 23:04 7 99.32
08/27/2026 22:27 6 99.55
08/27/2026 22:27 69 99.55
08/27/2026 22:27 1 99.55
08/27/2026 22:27 27 99.55
08/27/2026 22:27 277 99.55
08/27/2026 22:27 2 99.55
08/27/2026 22:27 111 99.55
08/27/2026 22:27 7 99.58
08/27/2026 22:22 5 99.68
08/27/2026 22:22 7 99.68
08/27/2026 22:19 1 99.76
08/27/2026 22:14 13 99.79
08/27/2026 22:14 6 99.78
08/27/2026 22:13 8 99.99
08/27/2026 22:13 1 99.99
08/27/2026 22:06 20 100.00
08/27/2026 22:06 1 100.00
08/27/2026 22:06 1 100.00
08/27/2026 22:06 1 100.00
08/27/2026 22:06 1 100.00
08/27/2026 22:06 2 100.00
08/27/2026 22:06 1 100.00
08/27/2026 22:06 1 100.00
08/27/2026 22:06 2 100.00
08/27/2026 22:06 1 100.00
08/27/2026 22:06 7 100.00
08/27/2026 22:06 7 100.00
08/27/2026 22:06 2 100.00
08/27/2026 22:06 7 100.00
08/27/2026 22:06 2 100.00
08/27/2026 22:06 8 100.00
08/27/2026 22:06 29 100.00
08/27/2026 22:06 7 99.65
08/27/2026 22:02 100 100.10
08/27/2026 22:02 99 99.72
08/27/2026 22:02 1 99.93
08/27/2026 22:00 � 100.27
08/27/2026 22:00 696173 100.27
08/27/2026 21:59 74 100.31
08/27/2026 21:59 302 100.31
08/27/2026 21:59 31 100.31
08/27/2026 21:59 55 100.32
08/27/2026 21:59 79 100.32
08/27/2026 21:59 100 100.31
08/27/2026 21:59 317 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 83 100.30
08/27/2026 21:59 16 100.30
08/27/2026 21:59 41 100.265
08/27/2026 21:59 100 100.27
08/27/2026 21:59 53 100.29
08/27/2026 21:59 14 100.29
08/27/2026 21:59 1 100.28
08/27/2026 21:59 25 100.27
08/27/2026 21:59 19 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 96 100.27
08/27/2026 21:59 3 100.27
08/27/2026 21:59 53 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 1 100.29
08/27/2026 21:59 1 100.28
08/27/2026 21:59 34 100.28
08/27/2026 21:59 3 100.28
08/27/2026 21:59 1 100.30
08/27/2026 21:59 1 100.27
08/27/2026 21:59 55 100.27
08/27/2026 21:59 12 100.27
08/27/2026 21:59 5 100.27
08/27/2026 21:59 10 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 55 100.27
08/27/2026 21:59 4 100.27
08/27/2026 21:59 23 100.27
08/27/2026 21:59 35 100.26
08/27/2026 21:59 5 100.26
08/27/2026 21:59 60 100.26
08/27/2026 21:59 1 100.28
08/27/2026 21:59 11 100.27
08/27/2026 21:59 1 100.28
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 300 100.28
08/27/2026 21:59 10 100.28
08/27/2026 21:59 3 100.25
08/27/2026 21:59 1 100.27
08/27/2026 21:59 46 100.27
08/27/2026 21:59 54 100.27
08/27/2026 21:59 46 100.27
08/27/2026 21:59 33 100.27
08/27/2026 21:59 2 100.27
08/27/2026 21:59 23 100.26
08/27/2026 21:59 100 100.26
08/27/2026 21:59 1 100.27
08/27/2026 21:59 60 100.28
08/27/2026 21:59 193 100.28
08/27/2026 21:59 100 100.27
08/27/2026 21:59 50 100.265
08/27/2026 21:59 5 100.265
08/27/2026 21:59 190 100.27
08/27/2026 21:59 10 100.27
08/27/2026 21:59 94 100.27
08/27/2026 21:59 4 100.27
08/27/2026 21:59 2 100.27
08/27/2026 21:59 49 100.27
08/27/2026 21:59 94 100.265
08/27/2026 21:59 84 100.28
08/27/2026 21:59 97 100.28
08/27/2026 21:59 1 100.26
08/27/2026 21:59 5 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 10 100.27
08/27/2026 21:59 236 100.27
08/27/2026 21:59 64 100.27
08/27/2026 21:59 20 100.27
08/27/2026 21:59 2 100.27
08/27/2026 21:59 178 100.27
08/27/2026 21:59 10 100.27
08/27/2026 21:59 110 100.26
08/27/2026 21:59 1 100.26
08/27/2026 21:59 1 100.26
08/27/2026 21:59 90 100.27
08/27/2026 21:59 25 100.26
08/27/2026 21:59 33 100.255
08/27/2026 21:59 100 100.25
08/27/2026 21:59 33 100.25
08/27/2026 21:59 1 100.25
08/27/2026 21:59 20 100.25
08/27/2026 21:59 2 100.25
08/27/2026 21:59 100 100.25
08/27/2026 21:59 7 100.25
08/27/2026 21:59 33 100.265
08/27/2026 21:59 33 100.265
08/27/2026 21:59 3 100.27
08/27/2026 21:59 34 100.265
08/27/2026 21:59 100 100.265
08/27/2026 21:59 100 100.265
08/27/2026 21:59 100 100.265
08/27/2026 21:59 100 100.265
08/27/2026 21:59 7 100.26
08/27/2026 21:59 28 100.265
08/27/2026 21:59 149 100.28
08/27/2026 21:59 55 100.265
08/27/2026 21:59 1 100.28
08/27/2026 21:59 17 100.265
08/27/2026 21:59 4 100.28
08/27/2026 21:59 48 100.28
08/27/2026 21:59 5 100.28
08/27/2026 21:59 2 100.28
08/27/2026 21:59 200 100.28
08/27/2026 21:59 100 100.265
08/27/2026 21:59 6 100.30
08/27/2026 21:59 86 100.30
08/27/2026 21:59 4 100.26
08/27/2026 21:59 2 100.26
08/27/2026 21:59 100 100.30
08/27/2026 21:59 1010 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 10 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 2 100.30
08/27/2026 21:59 240 100.29
08/27/2026 21:59 2 100.28
08/27/2026 21:59 82 100.28
08/27/2026 21:59 20 100.28
08/27/2026 21:59 14 100.28
08/27/2026 21:59 8 100.26
08/27/2026 21:59 89 100.26
08/27/2026 21:59 229 100.28
08/27/2026 21:59 11 100.26
08/27/2026 21:59 150 100.28
08/27/2026 21:59 359 100.28
08/27/2026 21:59 41 100.265
08/27/2026 21:59 177 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 400 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 3 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 140 100.27
08/27/2026 21:59 7 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 52 100.27
08/27/2026 21:59 3 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 49 100.27
08/27/2026 21:59 16 100.27
08/27/2026 21:59 84 100.27
08/27/2026 21:59 87 100.26
08/27/2026 21:59 3 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 6 100.27
08/27/2026 21:59 300 100.27
08/27/2026 21:59 30 100.27
08/27/2026 21:59 1 100.255
08/27/2026 21:59 3 100.255
08/27/2026 21:59 1 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 39 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 7 100.26
08/27/2026 21:59 100 100.26
08/27/2026 21:59 100 100.27
08/27/2026 21:59 303 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 11 100.27
08/27/2026 21:59 248 100.27
08/27/2026 21:59 5 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 45 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 1 100.255
08/27/2026 21:59 2 100.27
08/27/2026 21:59 11 100.27
08/27/2026 21:59 292 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 200 100.26
08/27/2026 21:59 100 100.26
08/27/2026 21:59 106 100.25
08/27/2026 21:59 100 100.25
08/27/2026 21:59 51 100.25
08/27/2026 21:59 2 100.25
08/27/2026 21:59 55 100.25
08/27/2026 21:59 24 100.25
08/27/2026 21:59 57 100.25
08/27/2026 21:59 9 100.25
08/27/2026 21:59 20 100.25
08/27/2026 21:59 3 100.25
08/27/2026 21:59 11 100.25
08/27/2026 21:59 100 100.26
08/27/2026 21:59 257 100.27
08/27/2026 21:59 86 100.28
08/27/2026 21:59 5 100.28
08/27/2026 21:59 47 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 74 100.27
08/27/2026 21:59 87 100.265
08/27/2026 21:59 8 100.27
08/27/2026 21:59 2 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 315 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 10 100.27
08/27/2026 21:59 20 100.27
08/27/2026 21:59 55 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 8 100.26
08/27/2026 21:59 1 100.27
08/27/2026 21:59 5 100.27
08/27/2026 21:59 306 100.27
08/27/2026 21:59 10 100.26
08/27/2026 21:59 44 100.26
08/27/2026 21:59 3 100.26
08/27/2026 21:59 26 100.26
08/27/2026 21:59 2 100.26
08/27/2026 21:59 10 100.26
08/27/2026 21:59 90 100.26
08/27/2026 21:59 11 100.26
08/27/2026 21:59 41 100.265
08/27/2026 21:59 21 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 400 100.27
08/27/2026 21:59 294 100.27
08/27/2026 21:59 52 100.26
08/27/2026 21:59 199 100.26
08/27/2026 21:59 43 100.255
08/27/2026 21:59 1 100.26
08/27/2026 21:59 114 100.27
08/27/2026 21:59 51 100.255
08/27/2026 21:59 17 100.26
08/27/2026 21:59 5 100.265
08/27/2026 21:59 1 100.265
08/27/2026 21:59 1 100.27
08/27/2026 21:59 122 100.27
08/27/2026 21:59 21 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 783 100.26
08/27/2026 21:59 17 100.26
08/27/2026 21:59 298 100.25
08/27/2026 21:59 139 100.25
08/27/2026 21:59 61 100.25
08/27/2026 21:59 71 100.27
08/27/2026 21:59 29 100.27
08/27/2026 21:59 71 100.27
08/27/2026 21:59 1 100.26
08/27/2026 21:59 28 100.26
08/27/2026 21:59 3 100.26
08/27/2026 21:59 89 100.26
08/27/2026 21:59 72 100.26
08/27/2026 21:59 1 100.25
08/27/2026 21:59 17 100.26
08/27/2026 21:59 10 100.26
08/27/2026 21:59 87 100.25
08/27/2026 21:59 13 100.25
08/27/2026 21:59 7 100.25
08/27/2026 21:59 5 100.25
08/27/2026 21:59 20 100.26
08/27/2026 21:59 51 100.25
08/27/2026 21:59 34 100.25
08/27/2026 21:59 16 100.25
08/27/2026 21:59 20 100.25
08/27/2026 21:59 2 100.25
08/27/2026 21:59 10 100.25
08/27/2026 21:59 2 100.25
08/27/2026 21:59 3 100.27
08/27/2026 21:59 1 100.26
08/27/2026 21:59 4 100.26
08/27/2026 21:59 4 100.26
08/27/2026 21:59 2 100.26
08/27/2026 21:59 4 100.26
08/27/2026 21:59 1 100.26
08/27/2026 21:59 60 100.27
08/27/2026 21:59 9 100.27
08/27/2026 21:59 32 100.27
08/27/2026 21:59 2 100.27
08/27/2026 21:59 515 100.27
08/27/2026 21:59 285 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 15 100.27
08/27/2026 21:59 85 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 13 100.28
08/27/2026 21:59 17 100.28
08/27/2026 21:59 83 100.28
08/27/2026 21:59 12 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 12 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 20 100.28
08/27/2026 21:59 60 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 1 100.28
08/27/2026 21:59 5 100.28
08/27/2026 21:59 2 100.28
08/27/2026 21:59 4 100.28
08/27/2026 21:59 1 100.28
08/27/2026 21:59 4 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 7 100.28
08/27/2026 21:59 4 100.28
08/27/2026 21:59 452 100.28
08/27/2026 21:59 248 100.28
08/27/2026 21:59 31 100.28
08/27/2026 21:59 2 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 42 100.28
08/27/2026 21:59 1 100.28
08/27/2026 21:59 31 100.28
08/27/2026 21:59 1 100.28
08/27/2026 21:59 16 100.29
08/27/2026 21:59 17 100.29
08/27/2026 21:59 20 100.30
08/27/2026 21:59 100 100.29
08/27/2026 21:59 13 100.29
08/27/2026 21:59 15 100.29
08/27/2026 21:59 10 100.29
08/27/2026 21:59 76 100.29
08/27/2026 21:59 424 100.29
08/27/2026 21:59 34 100.29
08/27/2026 21:59 12 100.29
08/27/2026 21:59 60 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 5 100.29
08/27/2026 21:59 27 100.29
08/27/2026 21:59 25 100.29
08/27/2026 21:59 400 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 8 100.30
08/27/2026 21:59 54 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 2 100.31
08/27/2026 21:59 18 100.32
08/27/2026 21:59 2 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 165 100.32
08/27/2026 21:59 323 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 2 100.32
08/27/2026 21:59 92 100.31
08/27/2026 21:59 10 100.31
08/27/2026 21:59 15 100.31
08/27/2026 21:59 85 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 11 100.31
08/27/2026 21:59 4 100.31
08/27/2026 21:59 1 100.30
08/27/2026 21:59 2 100.30
08/27/2026 21:59 3 100.30
08/27/2026 21:59 7 100.30
08/27/2026 21:59 13 100.30
08/27/2026 21:59 2 100.30
08/27/2026 21:59 3 100.30
08/27/2026 21:59 7 100.30
08/27/2026 21:59 13 100.30
08/27/2026 21:59 12 100.30
08/27/2026 21:59 14 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 2 100.30
08/27/2026 21:59 4 100.30
08/27/2026 21:59 8 100.30
08/27/2026 21:59 15 100.30
08/27/2026 21:59 30 100.30
08/27/2026 21:59 4 100.31
08/27/2026 21:59 26 100.30
08/27/2026 21:59 34 100.30
08/27/2026 21:59 92 100.31
08/27/2026 21:59 96 100.31
08/27/2026 21:59 108 100.30
08/27/2026 21:59 4 100.31
08/27/2026 21:59 40 100.31
08/27/2026 21:59 2 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 51 100.31
08/27/2026 21:59 4 100.31
08/27/2026 21:59 196 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 91 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 13 100.31
08/27/2026 21:59 20 100.30
08/27/2026 21:59 2 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 86 100.30
08/27/2026 21:59 99 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 99 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 18 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.30
08/27/2026 21:59 10 100.30
08/27/2026 21:59 6 100.30
08/27/2026 21:59 4 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 34 100.30
08/27/2026 21:59 7 100.30
08/27/2026 21:59 80 100.30
08/27/2026 21:59 13 100.30
08/27/2026 21:59 25 100.305
08/27/2026 21:59 100 100.305
08/27/2026 21:59 100 100.305
08/27/2026 21:59 20 100.31
08/27/2026 21:59 2 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 37 100.30
08/27/2026 21:59 3 100.30
08/27/2026 21:59 268 100.30
08/27/2026 21:59 3 100.30
08/27/2026 21:59 26 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 300 100.30
08/27/2026 21:59 3 100.30
08/27/2026 21:59 16 100.30
08/27/2026 21:59 84 100.30
08/27/2026 21:59 64 100.30
08/27/2026 21:59 229 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 4 100.30
08/27/2026 21:59 1 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 3 100.29
08/27/2026 21:59 5 100.29
08/27/2026 21:59 10 100.29
08/27/2026 21:59 1 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 59 100.30
08/27/2026 21:59 166 100.30
08/27/2026 21:59 279 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 196 100.30
08/27/2026 21:59 1 100.29
08/27/2026 21:59 2 100.29
08/27/2026 21:59 3 100.29
08/27/2026 21:59 6 100.29
08/27/2026 21:59 368 100.30
08/27/2026 21:59 31 100.29
08/27/2026 21:59 19 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 2 100.29
08/27/2026 21:59 3 100.29
08/27/2026 21:59 6 100.29
08/27/2026 21:59 3 100.29
08/27/2026 21:59 10 100.29
08/27/2026 21:59 6 100.305
08/27/2026 21:59 188 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 479 100.31
08/27/2026 21:59 7 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 20 100.31
08/27/2026 21:59 1 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 1 100.31
08/27/2026 21:59 100 100.31
08/27/2026 21:59 97 100.31
08/27/2026 21:59 1 100.295
08/27/2026 21:59 4 100.30
08/27/2026 21:59 922 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 64 100.305
08/27/2026 21:59 100 100.305
08/27/2026 21:59 24 100.30
08/27/2026 21:59 63 100.30
08/27/2026 21:59 49 100.30
08/27/2026 21:59 2 100.31
08/27/2026 21:59 1 100.295
08/27/2026 21:59 1 100.31
08/27/2026 21:59 29 100.29
08/27/2026 21:59 1 100.30
08/27/2026 21:59 44 100.30
08/27/2026 21:59 7 100.30
08/27/2026 21:59 77 100.30
08/27/2026 21:59 13 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 28 100.285
08/27/2026 21:59 100 100.29
08/27/2026 21:59 120 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 61 100.29
08/27/2026 21:59 10 100.29
08/27/2026 21:59 99 100.29
08/27/2026 21:59 7 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 20 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 89 100.29
08/27/2026 21:59 308 100.29
08/27/2026 21:59 2 100.29
08/27/2026 21:59 5 100.29
08/27/2026 21:59 186 100.29
08/27/2026 21:59 10 100.30
08/27/2026 21:59 20 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 78 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 11 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 60 100.30
08/27/2026 21:59 40 100.30
08/27/2026 21:59 14 100.30
08/27/2026 21:59 1 100.30
08/27/2026 21:59 13 100.30
08/27/2026 21:59 12 100.30
08/27/2026 21:59 17 100.30
08/27/2026 21:59 17 100.30
08/27/2026 21:59 119 100.30
08/27/2026 21:59 17 100.30
08/27/2026 21:59 15 100.285
08/27/2026 21:59 20 100.285
08/27/2026 21:59 29 100.29
08/27/2026 21:59 11 100.30
08/27/2026 21:59 17 100.30
08/27/2026 21:59 293 100.30
08/27/2026 21:59 168 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 200 100.30
08/27/2026 21:59 100 100.30
08/27/2026 21:59 60 100.295
08/27/2026 21:59 100 100.30
08/27/2026 21:59 168 100.29
08/27/2026 21:59 17 100.29
08/27/2026 21:59 293 100.29
08/27/2026 21:59 219 100.29
08/27/2026 21:59 137 100.28
08/27/2026 21:59 34 100.28
08/27/2026 21:59 400 100.28
08/27/2026 21:59 100 100.28
08/27/2026 21:59 219 100.28
08/27/2026 21:59 100 100.29
08/27/2026 21:59 1187 100.30
08/27/2026 21:59 10 100.30
08/27/2026 21:59 72 100.30
08/27/2026 21:59 31 100.285
08/27/2026 21:59 98 100.285
08/27/2026 21:59 34 100.28
08/27/2026 21:59 1 100.28
08/27/2026 21:59 14 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 1 100.29
08/27/2026 21:59 2 100.29
08/27/2026 21:59 117 100.29
08/27/2026 21:59 71 100.29
08/27/2026 21:59 100 100.27
08/27/2026 21:59 33 100.28
08/27/2026 21:59 25 100.28
08/27/2026 21:59 15 100.28
08/27/2026 21:59 1 100.27
08/27/2026 21:59 92 100.29
08/27/2026 21:59 97 100.29
08/27/2026 21:59 3 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 51 100.29
08/27/2026 21:59 49 100.29
08/27/2026 21:59 38 100.29
08/27/2026 21:59 67 100.29
08/27/2026 21:59 10 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.28
08/27/2026 21:59 96 100.28
08/27/2026 21:59 200 100.28
08/27/2026 21:59 34 100.27
08/27/2026 21:59 32 100.27
08/27/2026 21:59 12 100.27
08/27/2026 21:59 24 100.275
08/27/2026 21:59 42 100.275
08/27/2026 21:59 5 100.275
08/27/2026 21:59 7 100.275
08/27/2026 21:59 44 100.275
08/27/2026 21:59 44 100.275
08/27/2026 21:59 44 100.275
08/27/2026 21:59 100 100.275
08/27/2026 21:59 100 100.275
08/27/2026 21:59 100 100.275
08/27/2026 21:59 100 100.26
08/27/2026 21:59 100 100.26
08/27/2026 21:59 1 100.26
08/27/2026 21:59 42 100.26
08/27/2026 21:59 79 100.255
08/27/2026 21:59 100 100.255
08/27/2026 21:59 20 100.255
08/27/2026 21:59 80 100.25
08/27/2026 21:59 23 100.26
08/27/2026 21:59 32 100.25
08/27/2026 21:59 23 100.25
08/27/2026 21:59 77 100.25
08/27/2026 21:59 23 100.25
08/27/2026 21:59 100 100.27
08/27/2026 21:59 217 100.27
08/27/2026 21:59 69 100.27
08/27/2026 21:59 176 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 176 100.28
08/27/2026 21:59 286 100.28
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.27
08/27/2026 21:59 100 100.26
08/27/2026 21:59 100 100.26
08/27/2026 21:59 200 100.25
08/27/2026 21:59 22 100.27
08/27/2026 21:59 5 100.26
08/27/2026 21:59 34 100.26
08/27/2026 21:59 10 100.27
08/27/2026 21:59 1 100.27
08/27/2026 21:59 40 100.27
08/27/2026 21:59 12 100.275
08/27/2026 21:59 17 100.26
08/27/2026 21:59 32 100.26
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.28
08/27/2026 21:59 100 100.29
08/27/2026 21:59 100 100.28
08/27/2026 21:59 83 100.29
08/27/2026 21:59 10 100.29
08/27/2026 21:59 100 100.29
08/27/2026 21:59 4 100.28
08/27/2026 21:59 1 100.28
08/27/2026 21:59 100 100.26
08/27/2026 21:59 76 100.26
08/27/2026 21:59 32 100.26
08/27/2026 21:59 28 100.26
08/27/2026 21:59 57 100.26
08/27/2026 21:59 1 100.26
08/27/2026 21:59 2 100.255
08/27/2026 21:59 100 100.25
08/27/2026 21:59 100 100.25
08/27/2026 21:59 100 100.25
08/27/2026 21:59 61 100.25
08/27/2026 21:59 100 100.25
08/27/2026 21:59 40 100.25
08/27/2026 21:59 26 100.25
08/27/2026 21:59 5 100.25
08/27/2026 21:59 54 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 66 100.24
08/27/2026 21:59 34 100.24
08/27/2026 21:59 146 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 5 100.24
08/27/2026 21:59 13 100.24
08/27/2026 21:59 14 100.24
08/27/2026 21:59 3 100.24
08/27/2026 21:59 70 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 75 100.24
08/27/2026 21:59 1 100.24
08/27/2026 21:59 24 100.24
08/27/2026 21:59 99 100.24
08/27/2026 21:59 197 100.24
08/27/2026 21:59 12 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 71 100.24
08/27/2026 21:59 10 100.24
08/27/2026 21:59 300 100.24
08/27/2026 21:59 73 100.24
08/27/2026 21:59 1 100.24
08/27/2026 21:59 137 100.24
08/27/2026 21:59 63 100.24
08/27/2026 21:59 1 100.24
08/27/2026 21:59 34 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 54 100.24
08/27/2026 21:59 12 100.24
08/27/2026 21:59 34 100.24
08/27/2026 21:59 79 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 87 100.24
08/27/2026 21:59 100 100.23
08/27/2026 21:59 100 100.235
08/27/2026 21:59 13 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 100 100.24
08/27/2026 21:59 24 100.24
08/27/2026 21:59 87 100.23
08/27/2026 21:59 26 100.23
08/27/2026 21:59 87 100.23
08/27/2026 21:59 13 100.23
08/27/2026 21:59 187 100.23
08/27/2026 21:59 100 100.23
08/27/2026 21:59 200 100.23
08/27/2026 21:59 3 100.23
08/27/2026 21:59 100 100.23
08/27/2026 21:59 68 100.23
08/27/2026 21:59 300 100.23
08/27/2026 21:59 100 100.23
08/27/2026 21:59 3 100.23
08/27/2026 21:59 100 100.23
08/27/2026 21:59 100 100.23
08/27/2026 21:59 61 100.23
08/27/2026 21:59 100 100.23
08/27/2026 21:59 3 100.23
08/27/2026 21:59 100 100.23
08/27/2026 21:59 1 100.23
08/27/2026 21:59 48 100.23
08/27/2026 21:59 1 100.23
08/27/2026 21:59 190 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 88 100.22
08/27/2026 21:59 12 100.22
08/27/2026 21:59 60 100.22
08/27/2026 21:59 857 100.22
08/27/2026 21:59 10 100.22
08/27/2026 21:59 2 100.22
08/27/2026 21:59 110 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 129 100.22
08/27/2026 21:59 2 100.22
08/27/2026 21:59 163 100.22
08/27/2026 21:59 7 100.215
08/27/2026 21:59 6 100.22
08/27/2026 21:59 4 100.22
08/27/2026 21:59 6 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 72 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 34 100.22
08/27/2026 21:59 215 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 3 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 81 100.22
08/27/2026 21:59 19 100.22
08/27/2026 21:59 17 100.22
08/27/2026 21:59 100 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 300 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 40 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 64 100.21
08/27/2026 21:59 36 100.21
08/27/2026 21:59 194 100.21
08/27/2026 21:59 2 100.20
08/27/2026 21:59 6 100.21
08/27/2026 21:59 3 100.21
08/27/2026 21:59 300 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 3 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 300 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 63 100.20
08/27/2026 21:59 300 100.19
08/27/2026 21:59 100 100.19
08/27/2026 21:59 69 100.19
08/27/2026 21:59 100 100.19
08/27/2026 21:59 106 100.19
08/27/2026 21:59 1 100.19
08/27/2026 21:59 100 100.19
08/27/2026 21:59 5 100.20
08/27/2026 21:59 100 100.19
08/27/2026 21:59 100 100.19
08/27/2026 21:59 66 100.19
08/27/2026 21:59 19 100.19
08/27/2026 21:59 19 100.19
08/27/2026 21:59 200 100.19
08/27/2026 21:59 11 100.19
08/27/2026 21:59 400 100.19
08/27/2026 21:59 619 100.19
08/27/2026 21:59 1 100.195
08/27/2026 21:59 200 100.20
08/27/2026 21:59 6 100.20
08/27/2026 21:59 6 100.20
08/27/2026 21:59 2 100.20
08/27/2026 21:59 200 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 28 100.20
08/27/2026 21:59 34 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 66 100.21
08/27/2026 21:59 400 100.205
08/27/2026 21:59 41 100.20
08/27/2026 21:59 10 100.20
08/27/2026 21:59 21 100.20
08/27/2026 21:59 21 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 4 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 1 100.20
08/27/2026 21:59 2 100.20
08/27/2026 21:59 6 100.20
08/27/2026 21:59 136 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 3 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 20 100.20
08/27/2026 21:59 97 100.20
08/27/2026 21:59 3 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 7 100.20
08/27/2026 21:59 6 100.20
08/27/2026 21:59 94 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 10 100.20
08/27/2026 21:59 9 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 33 100.20
08/27/2026 21:59 100 100.20
08/27/2026 21:59 62 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 38 100.21
08/27/2026 21:59 52 100.21
08/27/2026 21:59 28 100.21
08/27/2026 21:59 178 100.21
08/27/2026 21:59 200 100.21
08/27/2026 21:59 205 100.21
08/27/2026 21:59 30 100.21
08/27/2026 21:59 80 100.21
08/27/2026 21:59 20 100.21
08/27/2026 21:59 10 100.21
08/27/2026 21:59 200 100.21
08/27/2026 21:59 72 100.21
08/27/2026 21:59 36 100.21
08/27/2026 21:59 92 100.21
08/27/2026 21:59 5 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 90 100.21
08/27/2026 21:59 100 100.21
08/27/2026 21:59 28 100.21
08/27/2026 21:59 10 100.21
08/27/2026 21:59 200 100.21
08/27/2026 21:59 12 100.21
08/27/2026 21:59 5 100.21
08/27/2026 21:59 183 100.22
08/27/2026 21:59 64 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 178 100.22
08/27/2026 21:59 100 100.215
08/27/2026 21:59 6 100.22
08/27/2026 21:59 116 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 307 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 112 100.22
08/27/2026 21:59 2 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 222 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 200 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 100 100.22
08/27/2026 21:59 18 100.22
08/27/2026 21:59 42 100.22
08/27/2026 21:59 1 100.22
08/27/2026 21:59 43 100.22
08/27/2026 21:59 57 100.22
08/27/2026 21:59 17 100.22
08/27/2026 21:58 5 100.22
08/27/2026 21:58 3 100.215
08/27/2026 21:58 7 100.22
08/27/2026 21:58 1 100.215
08/27/2026 21:58 71 100.22
08/27/2026 21:58 61 100.22
08/27/2026 21:58 54 100.22
08/27/2026 21:58 100 100.21
08/27/2026 21:58 5 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 100 100.215
08/27/2026 21:58 200 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 86 100.21
08/27/2026 21:58 4 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 4 100.21
08/27/2026 21:58 43 100.21
08/27/2026 21:58 10 100.21
08/27/2026 21:58 6 100.21
08/27/2026 21:58 8 100.21
08/27/2026 21:58 8 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 15 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 60 100.21
08/27/2026 21:58 27 100.21
08/27/2026 21:58 30 100.21
08/27/2026 21:58 33 100.21
08/27/2026 21:58 100 100.215
08/27/2026 21:58 100 100.215
08/27/2026 21:58 100 100.215
08/27/2026 21:58 223 100.22
08/27/2026 21:58 4 100.22
08/27/2026 21:58 1 100.22
08/27/2026 21:58 700 100.22
08/27/2026 21:58 2 100.22
08/27/2026 21:58 4 100.22
08/27/2026 21:58 250 100.22
08/27/2026 21:58 2 100.22
08/27/2026 21:58 116 100.22
08/27/2026 21:58 7 100.22
08/27/2026 21:58 100 100.22
08/27/2026 21:58 101 100.22
08/27/2026 21:58 1 100.215
08/27/2026 21:58 100 100.215
08/27/2026 21:58 188 100.22
08/27/2026 21:58 11 100.22
08/27/2026 21:58 89 100.22
08/27/2026 21:58 2 100.22
08/27/2026 21:58 9 100.22
08/27/2026 21:58 32 100.22
08/27/2026 21:58 9 100.22
08/27/2026 21:58 2 100.21
08/27/2026 21:58 2 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 11 100.22
08/27/2026 21:58 33 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 48 100.21
08/27/2026 21:58 52 100.21
08/27/2026 21:58 5 100.21
08/27/2026 21:58 4 100.21
08/27/2026 21:58 34 100.21
08/27/2026 21:58 69 100.21
08/27/2026 21:58 31 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 54 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 45 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 13 100.21
08/27/2026 21:58 87 100.21
08/27/2026 21:58 43 100.21
08/27/2026 21:58 20 100.20
08/27/2026 21:58 180 100.20
08/27/2026 21:58 20 100.20
08/27/2026 21:58 170 100.20
08/27/2026 21:58 55 100.20
08/27/2026 21:58 111 100.20
08/27/2026 21:58 56 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 400 100.20
08/27/2026 21:58 34 100.20
08/27/2026 21:58 240 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 135 100.20
08/27/2026 21:58 167 100.20
08/27/2026 21:58 167 100.20
08/27/2026 21:58 6 100.205
08/27/2026 21:58 57 100.21
08/27/2026 21:58 4 100.21
08/27/2026 21:58 3 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 35 100.21
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 10 100.20
08/27/2026 21:58 42 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 17 100.20
08/27/2026 21:58 20 100.20
08/27/2026 21:58 19 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 55 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 40 100.20
08/27/2026 21:58 81 100.19
08/27/2026 21:58 100 100.195
08/27/2026 21:58 100 100.195
08/27/2026 21:58 1 100.195
08/27/2026 21:58 22 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 77 100.20
08/27/2026 21:58 177 100.20
08/27/2026 21:58 7 100.20
08/27/2026 21:58 93 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 2 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 45 100.20
08/27/2026 21:58 40 100.20
08/27/2026 21:58 15 100.20
08/27/2026 21:58 85 100.20
08/27/2026 21:58 15 100.20
08/27/2026 21:58 76 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 22 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 32 100.20
08/27/2026 21:58 54 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 79 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 34 100.19
08/27/2026 21:58 41 100.19
08/27/2026 21:58 8 100.19
08/27/2026 21:58 1 100.19
08/27/2026 21:58 16 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 95 100.19
08/27/2026 21:58 1 100.19
08/27/2026 21:58 4 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 64 100.19
08/27/2026 21:58 36 100.19
08/27/2026 21:58 98 100.19
08/27/2026 21:58 2 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 54 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 88 100.18
08/27/2026 21:58 55 100.18
08/27/2026 21:58 79 100.18
08/27/2026 21:58 1391 100.18
08/27/2026 21:58 206 100.18
08/27/2026 21:58 63 100.18
08/27/2026 21:58 200 100.18
08/27/2026 21:58 19 100.18
08/27/2026 21:58 100 100.19
08/27/2026 21:58 259 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 41 100.19
08/27/2026 21:58 1 100.19
08/27/2026 21:58 18 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 3 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 41 100.19
08/27/2026 21:58 3 100.18
08/27/2026 21:58 30 100.18
08/27/2026 21:58 4 100.18
08/27/2026 21:58 65 100.18
08/27/2026 21:58 300 100.18
08/27/2026 21:58 2 100.18
08/27/2026 21:58 49 100.18
08/27/2026 21:58 100 100.17
08/27/2026 21:58 14 100.17
08/27/2026 21:58 86 100.17
08/27/2026 21:58 214 100.17
08/27/2026 21:58 100 100.17
08/27/2026 21:58 61 100.17
08/27/2026 21:58 13 100.17
08/27/2026 21:58 97 100.17
08/27/2026 21:58 87 100.17
08/27/2026 21:58 3 100.18
08/27/2026 21:58 14 100.17
08/27/2026 21:58 1 100.17
08/27/2026 21:58 200 100.17
08/27/2026 21:58 2 100.17
08/27/2026 21:58 100 100.17
08/27/2026 21:58 100 100.18
08/27/2026 21:58 36 100.18
08/27/2026 21:58 2 100.18
08/27/2026 21:58 30 100.18
08/27/2026 21:58 11 100.18
08/27/2026 21:58 4 100.18
08/27/2026 21:58 5 100.19
08/27/2026 21:58 1 100.19
08/27/2026 21:58 2 100.19
08/27/2026 21:58 3 100.19
08/27/2026 21:58 100 100.18
08/27/2026 21:58 100 100.19
08/27/2026 21:58 2 100.185
08/27/2026 21:58 100 100.185
08/27/2026 21:58 60 100.19
08/27/2026 21:58 240 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 4 100.185
08/27/2026 21:58 15 100.19
08/27/2026 21:58 2 100.19
08/27/2026 21:58 100 100.20
08/27/2026 21:58 34 100.20
08/27/2026 21:58 1 100.19
08/27/2026 21:58 2 100.19
08/27/2026 21:58 92 100.18
08/27/2026 21:58 100 100.18
08/27/2026 21:58 10 100.18
08/27/2026 21:58 4 100.18
08/27/2026 21:58 20 100.18
08/27/2026 21:58 2 100.18
08/27/2026 21:58 74 100.18
08/27/2026 21:58 6 100.18
08/27/2026 21:58 100 100.18
08/27/2026 21:58 37 100.18
08/27/2026 21:58 4 100.18
08/27/2026 21:58 12 100.18
08/27/2026 21:58 100 100.19
08/27/2026 21:58 12 100.19
08/27/2026 21:58 13 100.19
08/27/2026 21:58 43 100.19
08/27/2026 21:58 57 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 13 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 58 100.19
08/27/2026 21:58 42 100.19
08/27/2026 21:58 51 100.19
08/27/2026 21:58 7 100.19
08/27/2026 21:58 93 100.19
08/27/2026 21:58 1 100.19
08/27/2026 21:58 301 100.19
08/27/2026 21:58 15 100.195
08/27/2026 21:58 195 100.19
08/27/2026 21:58 4 100.19
08/27/2026 21:58 4 100.19
08/27/2026 21:58 200 100.19
08/27/2026 21:58 2 100.19
08/27/2026 21:58 61 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 20 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 7 100.19
08/27/2026 21:58 2 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 4 100.21
08/27/2026 21:58 83 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 53 100.21
08/27/2026 21:58 7 100.21
08/27/2026 21:58 40 100.21
08/27/2026 21:58 60 100.21
08/27/2026 21:58 300 100.21
08/27/2026 21:58 25 100.21
08/27/2026 21:58 25 100.21
08/27/2026 21:58 1 100.20
08/27/2026 21:58 9 100.20
08/27/2026 21:58 20 100.20
08/27/2026 21:58 200 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 30 100.20
08/27/2026 21:58 29 100.20
08/27/2026 21:58 88 100.20
08/27/2026 21:58 1 100.195
08/27/2026 21:58 12 100.20
08/27/2026 21:58 1 100.195
08/27/2026 21:58 169 100.19
08/27/2026 21:58 5 100.19
08/27/2026 21:58 1 100.19
08/27/2026 21:58 10 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 91 100.195
08/27/2026 21:58 100 100.195
08/27/2026 21:58 14 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 20 100.19
08/27/2026 21:58 67 100.19
08/27/2026 21:58 41 100.19
08/27/2026 21:58 300 100.19
08/27/2026 21:58 20 100.19
08/27/2026 21:58 5 100.19
08/27/2026 21:58 60 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 2 100.19
08/27/2026 21:58 31 100.19
08/27/2026 21:58 100 100.19
08/27/2026 21:58 1 100.19
08/27/2026 21:58 1 100.20
08/27/2026 21:58 82 100.20
08/27/2026 21:58 62 100.20
08/27/2026 21:58 38 100.20
08/27/2026 21:58 22 100.20
08/27/2026 21:58 40 100.20
08/27/2026 21:58 12 100.20
08/27/2026 21:58 69 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 30 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 21 100.22
08/27/2026 21:58 18 100.22
08/27/2026 21:58 65 100.22
08/27/2026 21:58 96 100.22
08/27/2026 21:58 100 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 4 100.22
08/27/2026 21:58 10 100.21
08/27/2026 21:58 11 100.21
08/27/2026 21:58 96 100.21
08/27/2026 21:58 4 100.21
08/27/2026 21:58 55 100.21
08/27/2026 21:58 45 100.21
08/27/2026 21:58 195 100.21
08/27/2026 21:58 240 100.21
08/27/2026 21:58 240 100.21
08/27/2026 21:58 25 100.21
08/27/2026 21:58 215 100.21
08/27/2026 21:58 240 100.21
08/27/2026 21:58 240 100.21
08/27/2026 21:58 240 100.21
08/27/2026 21:58 65 100.21
08/27/2026 21:58 175 100.21
08/27/2026 21:58 400 100.21
08/27/2026 21:58 25 100.21
08/27/2026 21:58 215 100.21
08/27/2026 21:58 893 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 26 100.21
08/27/2026 21:58 59 100.21
08/27/2026 21:58 40 100.21
08/27/2026 21:58 42 100.21
08/27/2026 21:58 97 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 100 100.21
08/27/2026 21:58 14 100.21
08/27/2026 21:58 88 100.21
08/27/2026 21:58 12 100.21
08/27/2026 21:58 1 100.21
08/27/2026 21:58 192 100.21
08/27/2026 21:58 8 100.21
08/27/2026 21:58 200 100.21
08/27/2026 21:58 58 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 240 100.20
08/27/2026 21:58 1156 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 400 100.20
08/27/2026 21:58 240 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 4 100.20
08/27/2026 21:58 1 100.20
08/27/2026 21:58 200 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 100 100.20
08/27/2026 21:58 44 100.20
08/27/2026 21:58 11 100.20
08/27/2026 21:58 45 100.20
08/27/2026 21:57 9 100.18
08/27/2026 21:57 34 100.18
08/27/2026 21:57 17 100.185
08/27/2026 21:57 240 100.185
08/27/2026 21:57 2 100.185
08/27/2026 21:57 7 100.20
08/27/2026 21:57 3 100.20
08/27/2026 21:57 13 100.20
08/27/2026 21:57 10 100.185
08/27/2026 21:57 400 100.19
08/27/2026 21:57 1 100.20
08/27/2026 21:57 17 100.19
08/27/2026 21:57 13 100.19
08/27/2026 21:57 78 100.185
08/27/2026 21:57 22 100.185
08/27/2026 21:57 63 100.19
08/27/2026 21:57 18 100.19
08/27/2026 21:57 91 100.19
08/27/2026 21:57 9 100.19
08/27/2026 21:57 71 100.19
08/27/2026 21:57 10 100.19
08/27/2026 21:57 100 100.19
08/27/2026 21:57 10 100.19
08/27/2026 21:57 10 100.17
08/27/2026 21:57 400 100.175
08/27/2026 21:57 14 100.17
08/27/2026 21:57 200 100.16
08/27/2026 21:57 277 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 10 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 80 100.17
08/27/2026 21:57 80 100.17
08/27/2026 21:57 20 100.17
08/27/2026 21:57 2 100.19
08/27/2026 21:57 1 100.19
08/27/2026 21:57 2 100.19
08/27/2026 21:57 23 100.19
08/27/2026 21:57 4 100.19
08/27/2026 21:57 17 100.19
08/27/2026 21:57 18 100.19
08/27/2026 21:57 100 100.18
08/27/2026 21:57 100 100.18
08/27/2026 21:57 100 100.18
08/27/2026 21:57 100 100.18
08/27/2026 21:57 300 100.18
08/27/2026 21:57 18 100.18
08/27/2026 21:57 100 100.17
08/27/2026 21:57 240 100.17
08/27/2026 21:57 15 100.17
08/27/2026 21:57 100 100.175
08/27/2026 21:57 1 100.18
08/27/2026 21:57 16 100.18
08/27/2026 21:57 98 100.18
08/27/2026 21:57 1 100.18
08/27/2026 21:57 1 100.18
08/27/2026 21:57 2 100.18
08/27/2026 21:57 2 100.18
08/27/2026 21:57 3 100.18
08/27/2026 21:57 1 100.18
08/27/2026 21:57 71 100.20
08/27/2026 21:57 100 100.20
08/27/2026 21:57 100 100.19
08/27/2026 21:57 2 100.20
08/27/2026 21:57 96 100.20
08/27/2026 21:57 22 100.20
08/27/2026 21:57 11 100.20
08/27/2026 21:57 13 100.19
08/27/2026 21:57 13 100.19
08/27/2026 21:57 100 100.20
08/27/2026 21:57 100 100.20
08/27/2026 21:57 300 100.20
08/27/2026 21:57 42 100.20
08/27/2026 21:57 30 100.20
08/27/2026 21:57 21 100.21
08/27/2026 21:57 2 100.23
08/27/2026 21:57 16 100.23
08/27/2026 21:57 17 100.22
08/27/2026 21:57 11 100.22
08/27/2026 21:57 96 100.21
08/27/2026 21:57 11 100.21
08/27/2026 21:57 5 100.22
08/27/2026 21:57 5 100.22
08/27/2026 21:57 2 100.22
08/27/2026 21:57 35 100.22
08/27/2026 21:57 10 100.22
08/27/2026 21:57 5 100.21
08/27/2026 21:57 236 100.21
08/27/2026 21:57 12 100.21
08/27/2026 21:57 24 100.21
08/27/2026 21:57 156 100.21
08/27/2026 21:57 132 100.21
08/27/2026 21:57 12 100.21
08/27/2026 21:57 156 100.21
08/27/2026 21:57 78 100.21
08/27/2026 21:57 100 100.20
08/27/2026 21:57 1 100.20
08/27/2026 21:57 45 100.20
08/27/2026 21:57 55 100.20
08/27/2026 21:57 20 100.20
08/27/2026 21:57 100 100.19
08/27/2026 21:57 100 100.19
08/27/2026 21:57 35 100.18
08/27/2026 21:57 100 100.18
08/27/2026 21:57 100 100.18
08/27/2026 21:57 17 100.17
08/27/2026 21:57 4 100.17
08/27/2026 21:57 56 100.17
08/27/2026 21:57 100 100.16
08/27/2026 21:57 60 100.16
08/27/2026 21:57 279 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 10 100.16
08/27/2026 21:57 4 100.15
08/27/2026 21:57 10 100.15
08/27/2026 21:57 17 100.15
08/27/2026 21:57 100 100.15
08/27/2026 21:57 67 100.13
08/27/2026 21:57 1 100.13
08/27/2026 21:57 10 100.13
08/27/2026 21:57 2 100.13
08/27/2026 21:57 1 100.15
08/27/2026 21:57 89 100.15
08/27/2026 21:57 81 100.15
08/27/2026 21:57 9 100.15
08/27/2026 21:57 10 100.15
08/27/2026 21:57 53 100.16
08/27/2026 21:57 15 100.16
08/27/2026 21:57 15 100.15
08/27/2026 21:57 100 100.14
08/27/2026 21:57 11 100.14
08/27/2026 21:57 38 100.14
08/27/2026 21:57 38 100.14
08/27/2026 21:57 12 100.14
08/27/2026 21:57 2 100.14
08/27/2026 21:57 24 100.14
08/27/2026 21:57 38 100.14
08/27/2026 21:57 38 100.14
08/27/2026 21:57 38 100.14
08/27/2026 21:57 38 100.15
08/27/2026 21:57 2 100.15
08/27/2026 21:57 2 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 100 100.165
08/27/2026 21:57 100 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 99 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 15 100.15
08/27/2026 21:57 4 100.15
08/27/2026 21:57 11 100.15
08/27/2026 21:57 100 100.14
08/27/2026 21:57 18 100.14
08/27/2026 21:57 100 100.13
08/27/2026 21:57 44 100.13
08/27/2026 21:57 100 100.13
08/27/2026 21:57 44 100.13
08/27/2026 21:57 1 100.13
08/27/2026 21:57 55 100.13
08/27/2026 21:57 2 100.13
08/27/2026 21:57 31 100.13
08/27/2026 21:57 12 100.13
08/27/2026 21:57 88 100.13
08/27/2026 21:57 100 100.14
08/27/2026 21:57 1 100.14
08/27/2026 21:57 10 100.15
08/27/2026 21:57 1 100.15
08/27/2026 21:57 60 100.15
08/27/2026 21:57 9 100.15
08/27/2026 21:57 6 100.15
08/27/2026 21:57 6 100.15
08/27/2026 21:57 20 100.15
08/27/2026 21:57 7 100.17
08/27/2026 21:57 1 100.16
08/27/2026 21:57 88 100.16
08/27/2026 21:57 12 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 13 100.16
08/27/2026 21:57 100 100.17
08/27/2026 21:57 18 100.17
08/27/2026 21:57 41 100.17
08/27/2026 21:57 1 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 36 100.16
08/27/2026 21:57 115 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 79 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 2 100.16
08/27/2026 21:57 4 100.16
08/27/2026 21:57 8 100.16
08/27/2026 21:57 40 100.16
08/27/2026 21:57 20 100.17
08/27/2026 21:57 1 100.17
08/27/2026 21:57 100 100.18
08/27/2026 21:57 21 100.18
08/27/2026 21:57 20 100.18
08/27/2026 21:57 59 100.18
08/27/2026 21:57 3 100.17
08/27/2026 21:57 18 100.17
08/27/2026 21:57 1 100.17
08/27/2026 21:57 1 100.165
08/27/2026 21:57 1 100.17
08/27/2026 21:57 2 100.17
08/27/2026 21:57 31 100.17
08/27/2026 21:57 100 100.17
08/27/2026 21:57 4 100.17
08/27/2026 21:57 13 100.18
08/27/2026 21:57 1 100.18
08/27/2026 21:57 1 100.18
08/27/2026 21:57 59 100.18
08/27/2026 21:57 4 100.18
08/27/2026 21:57 6 100.18
08/27/2026 21:57 31 100.18
08/27/2026 21:57 15 100.19
08/27/2026 21:57 85 100.19
08/27/2026 21:57 15 100.20
08/27/2026 21:57 11 100.21
08/27/2026 21:57 13 100.21
08/27/2026 21:57 87 100.21
08/27/2026 21:57 183 100.21
08/27/2026 21:57 151 100.21
08/27/2026 21:57 149 100.21
08/27/2026 21:57 20 100.21
08/27/2026 21:57 21 100.21
08/27/2026 21:57 10 100.21
08/27/2026 21:57 60 100.19
08/27/2026 21:57 31 100.19
08/27/2026 21:57 35 100.19
08/27/2026 21:57 1 100.205
08/27/2026 21:57 1 100.205
08/27/2026 21:57 100 100.21
08/27/2026 21:57 65 100.21
08/27/2026 21:57 34 100.21
08/27/2026 21:57 1 100.21
08/27/2026 21:57 100 100.21
08/27/2026 21:57 100 100.20
08/27/2026 21:57 99 100.20
08/27/2026 21:57 1 100.20
08/27/2026 21:57 148 100.20
08/27/2026 21:57 1 100.20
08/27/2026 21:57 151 100.20
08/27/2026 21:57 100 100.20
08/27/2026 21:57 100 100.20
08/27/2026 21:57 100 100.20
08/27/2026 21:57 100 100.20
08/27/2026 21:57 100 100.18
08/27/2026 21:57 1 100.18
08/27/2026 21:57 1 100.18
08/27/2026 21:57 18 100.18
08/27/2026 21:57 82 100.18
08/27/2026 21:57 18 100.18
08/27/2026 21:57 300 100.17
08/27/2026 21:57 100 100.17
08/27/2026 21:57 2 100.16
08/27/2026 21:57 10 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 200 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 3 100.16
08/27/2026 21:57 158 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 1 100.16
08/27/2026 21:57 40 100.16
08/27/2026 21:57 60 100.16
08/27/2026 21:57 100 100.16
08/27/2026 21:57 82 100.16
08/27/2026 21:57 18 100.16
08/27/2026 21:57 3 100.14
08/27/2026 21:57 200 100.14
08/27/2026 21:57 300 100.14
08/27/2026 21:57 18 100.14
08/27/2026 21:57 100 100.135
08/27/2026 21:57 5 100.13
08/27/2026 21:57 1 100.13
08/27/2026 21:57 15 100.13
08/27/2026 21:57 4 100.13
08/27/2026 21:57 100 100.13
08/27/2026 21:57 2 100.13
08/27/2026 21:57 5 100.13
08/27/2026 21:57 12 100.14
08/27/2026 21:57 132 100.14
08/27/2026 21:57 24 100.14
08/27/2026 21:57 132 100.14
08/27/2026 21:57 1 100.155
08/27/2026 21:57 1 100.14
08/27/2026 21:57 3 100.14
08/27/2026 21:57 20 100.14
08/27/2026 21:57 1 100.155
08/27/2026 21:57 1 100.17
08/27/2026 21:57 1 100.15
08/27/2026 21:57 1 100.155
08/27/2026 21:57 10 100.16
08/27/2026 21:57 13 100.16
08/27/2026 21:57 87 100.16
08/27/2026 21:57 13 100.16
08/27/2026 21:57 10 100.16
08/27/2026 21:57 100 100.17
08/27/2026 21:57 4 100.175
08/27/2026 21:57 10 100.175
08/27/2026 21:57 83 100.175
08/27/2026 21:57 16 100.175
08/27/2026 21:57 1 100.175
08/27/2026 21:57 271 100.17
08/27/2026 21:57 100 100.17
08/27/2026 21:57 29 100.17
08/27/2026 21:57 100 100.17
08/27/2026 21:57 13 100.17
08/27/2026 21:57 187 100.17
08/27/2026 21:57 17 100.17
08/27/2026 21:57 84 100.14
08/27/2026 21:57 79 100.14
08/27/2026 21:57 19 100.14
08/27/2026 21:57 1 100.14
08/27/2026 21:57 1 100.14
08/27/2026 21:57 2 100.14
08/27/2026 21:57 6 100.14
08/27/2026 21:57 5 100.14
08/27/2026 21:57 100 100.14
08/27/2026 21:57 12 100.14
08/27/2026 21:57 2 100.15
08/27/2026 21:56 65 100.16
08/27/2026 21:56 35 100.16
08/27/2026 21:56 200 100.13
08/27/2026 21:56 10 100.13
08/27/2026 21:56 97 100.13
08/27/2026 21:56 35 100.15
08/27/2026 21:56 97 100.15
08/27/2026 21:56 19 100.15
08/27/2026 21:56 1 100.13
08/27/2026 21:56 1 100.13
08/27/2026 21:56 65 100.12
08/27/2026 21:56 60 100.12
08/27/2026 21:56 200 100.12
08/27/2026 21:56 7 100.12
08/27/2026 21:56 1 100.15
08/27/2026 21:56 2 100.15
08/27/2026 21:56 6 100.14
08/27/2026 21:56 10 100.14
08/27/2026 21:56 94 100.14
08/27/2026 21:56 62 100.14
08/27/2026 21:56 40 100.125
08/27/2026 21:56 19 100.14
08/27/2026 21:56 19 100.14
08/27/2026 21:56 19 100.14
08/27/2026 21:56 100 100.14
08/27/2026 21:56 100 100.14
08/27/2026 21:56 19 100.13
08/27/2026 21:56 1 100.13
08/27/2026 21:56 2 100.12
08/27/2026 21:56 99 100.12
08/27/2026 21:56 92 100.12
08/27/2026 21:56 20 100.12
08/27/2026 21:56 1 100.11
08/27/2026 21:56 192 100.11
08/27/2026 21:56 100 100.11
08/27/2026 21:56 308 100.11
08/27/2026 21:56 100 100.11
08/27/2026 21:56 200 100.11
08/27/2026 21:56 8 100.11
08/27/2026 21:56 10 100.12
08/27/2026 21:56 99 100.14
08/27/2026 21:56 1 100.14
08/27/2026 21:56 3 100.125
08/27/2026 21:56 60 100.13
08/27/2026 21:56 100 100.13
08/27/2026 21:56 40 100.13
08/27/2026 21:56 60 100.13
08/27/2026 21:56 100 100.13
08/27/2026 21:56 240 100.12
08/27/2026 21:56 21 100.12
08/27/2026 21:56 29 100.11
08/27/2026 21:56 1 100.11
08/27/2026 21:56 1 100.10
08/27/2026 21:56 99 100.10
08/27/2026 21:56 100 100.10
08/27/2026 21:56 106 100.10
08/27/2026 21:56 1 100.09
08/27/2026 21:56 123 100.10
08/27/2026 21:56 100 100.10
08/27/2026 21:56 60 100.09
08/27/2026 21:56 14 100.09
08/27/2026 21:56 199 100.09
08/27/2026 21:56 1 100.09
08/27/2026 21:56 10 100.105
08/27/2026 21:56 100 100.105
08/27/2026 21:56 71 100.11
08/27/2026 21:56 19 100.11
08/27/2026 21:56 10 100.11
08/27/2026 21:56 1 100.09
08/27/2026 21:56 200 100.09
08/27/2026 21:56 3 100.09
08/27/2026 21:56 9 100.09
08/27/2026 21:56 9 100.09
08/27/2026 21:56 9 100.09
08/27/2026 21:56 5 100.09
08/27/2026 21:56 1 100.09
08/27/2026 21:56 7 100.09
08/27/2026 21:56 86 100.10
08/27/2026 21:56 100 100.10
08/27/2026 21:56 13 100.10
08/27/2026 21:56 100 100.10
08/27/2026 21:56 100 100.10
08/27/2026 21:56 101 100.10
08/27/2026 21:56 100 100.10
08/27/2026 21:56 1 100.10
08/27/2026 21:56 21 100.12
08/27/2026 21:56 100 100.12
08/27/2026 21:56 10 100.13
08/27/2026 21:56 24 100.12
08/27/2026 21:56 76 100.12
08/27/2026 21:56 20 100.12
08/27/2026 21:56 100 100.12
08/27/2026 21:56 10 100.12
08/27/2026 21:56 100 100.12
08/27/2026 21:56 8 100.12
08/27/2026 21:56 100 100.13
08/27/2026 21:56 100 100.14
08/27/2026 21:56 16 100.14
08/27/2026 21:56 5 100.14
08/27/2026 21:56 94 100.14
08/27/2026 21:56 1 100.14
08/27/2026 21:56 100 100.14
08/27/2026 21:56 50 100.11
08/27/2026 21:56 213 100.11
08/27/2026 21:56 1 100.12
08/27/2026 21:56 38 100.11
08/27/2026 21:56 168 100.11
08/27/2026 21:56 10 100.11
08/27/2026 21:56 1 100.10
08/27/2026 21:56 10 100.10
08/27/2026 21:56 36 100.09
08/27/2026 21:56 64 100.09
08/27/2026 21:56 10 100.09
08/27/2026 21:56 21 100.08
08/27/2026 21:56 5 100.08
08/27/2026 21:56 37 100.08
08/27/2026 21:56 22 100.08
08/27/2026 21:56 21 100.08
08/27/2026 21:56 20 100.07
08/27/2026 21:56 21 100.07
08/27/2026 21:56 20 100.06
08/27/2026 21:56 41 100.06
08/27/2026 21:56 55 100.02
08/27/2026 21:56 14 100.07
08/27/2026 21:56 20 100.03
08/27/2026 21:56 1 100.07
08/27/2026 21:56 1 100.01
08/27/2026 21:56 1 100.01
08/27/2026 21:56 21 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 90 100.00
08/27/2026 21:56 5 100.00
08/27/2026 21:56 9 100.00
08/27/2026 21:56 100 100.00
08/27/2026 21:56 25 100.00
08/27/2026 21:56 300 100.00
08/27/2026 21:56 40 100.00
08/27/2026 21:56 50 100.00
08/27/2026 21:56 1000 100.00
08/27/2026 21:56 31 100.00
08/27/2026 21:56 1 100.00
08/27/2026 21:56 2 100.00
08/27/2026 21:56 30 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 300 100.00
08/27/2026 21:56 15 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 8 100.00
08/27/2026 21:56 5 100.00
08/27/2026 21:56 356 100.00
08/27/2026 21:56 2 100.00
08/27/2026 21:56 50 100.00
08/27/2026 21:56 80 100.00
08/27/2026 21:56 87 100.00
08/27/2026 21:56 1 100.00
08/27/2026 21:56 4 100.00
08/27/2026 21:56 15 100.00
08/27/2026 21:56 58 100.00
08/27/2026 21:56 629 100.00
08/27/2026 21:56 100 100.00
08/27/2026 21:56 149 100.00
08/27/2026 21:56 50 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 5 100.00
08/27/2026 21:56 1000 100.00
08/27/2026 21:56 100 100.00
08/27/2026 21:56 20 100.00
08/27/2026 21:56 476 100.00
08/27/2026 21:56 78 100.00
08/27/2026 21:56 100 100.00
08/27/2026 21:56 4 100.00
08/27/2026 21:56 20 100.00
08/27/2026 21:56 61 100.00
08/27/2026 21:56 299 100.00
08/27/2026 21:56 15 100.00
08/27/2026 21:56 204 100.00
08/27/2026 21:56 431 100.00
08/27/2026 21:56 38 100.00
08/27/2026 21:56 100 100.00
08/27/2026 21:56 55 100.00
08/27/2026 21:56 85 99.99
08/27/2026 21:56 4 99.99
08/27/2026 21:56 1 100.00
08/27/2026 21:56 2 100.00
08/27/2026 21:56 36 100.00
08/27/2026 21:56 47 100.00
08/27/2026 21:56 1 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 60 100.00
08/27/2026 21:56 50 100.00
08/27/2026 21:56 200 100.00
08/27/2026 21:56 2 100.00
08/27/2026 21:56 10 100.00
08/27/2026 21:56 100 99.99
08/27/2026 21:56 1630 99.99
08/27/2026 21:56 7 99.99
08/27/2026 21:56 63 99.99
08/27/2026 21:56 25 99.99
08/27/2026 21:56 1 99.99
08/27/2026 21:56 2 99.99
08/27/2026 21:56 9 99.99
08/27/2026 21:56 19 99.98
08/27/2026 21:56 18 99.97
08/27/2026 21:56 10 99.97
08/27/2026 21:56 7 99.98
08/27/2026 21:56 62 99.98
08/27/2026 21:56 1 99.98
08/27/2026 21:56 10 99.98
08/27/2026 21:56 27 99.98
08/27/2026 21:56 14 99.98
08/27/2026 21:56 59 99.98
08/27/2026 21:56 41 99.98
08/27/2026 21:56 6 99.98
08/27/2026 21:56 3 99.98
08/27/2026 21:56 20 99.95
08/27/2026 21:56 100 99.95
08/27/2026 21:56 404 99.95
08/27/2026 21:56 1 99.95
08/27/2026 21:56 95 99.95
08/27/2026 21:56 10 99.95
08/27/2026 21:56 5 99.95
08/27/2026 21:56 50 99.93
08/27/2026 21:56 1 99.93
08/27/2026 21:56 42 99.93
08/27/2026 21:56 96 99.93
08/27/2026 21:56 4 99.93
08/27/2026 21:56 3 99.93
08/27/2026 21:56 2 99.93
08/27/2026 21:56 240 99.92
08/27/2026 21:56 2 99.92
08/27/2026 21:56 100 99.90
08/27/2026 21:56 300 99.90
08/27/2026 21:56 540 99.90
08/27/2026 21:56 200 99.90
08/27/2026 21:56 139 99.90
08/27/2026 21:56 9 99.90
08/27/2026 21:56 60 99.90
08/27/2026 21:56 15 99.89
08/27/2026 21:56 9 99.89
08/27/2026 21:56 100 99.89
08/27/2026 21:56 73 99.89
08/27/2026 21:56 27 99.89
08/27/2026 21:56 100 99.88
08/27/2026 21:56 100 99.88
08/27/2026 21:56 4 99.87
08/27/2026 21:56 100 99.87
08/27/2026 21:56 12 99.87
08/27/2026 21:56 100 99.86
08/27/2026 21:56 100 99.86
08/27/2026 21:56 100 99.86
08/27/2026 21:56 90 99.86
08/27/2026 21:56 100 99.86
08/27/2026 21:56 12 99.86
08/27/2026 21:56 100 99.85
08/27/2026 21:56 100 99.85
08/27/2026 21:56 100 99.85
08/27/2026 21:56 3 99.85
08/27/2026 21:56 9 99.85
08/27/2026 21:56 400 99.84
08/27/2026 21:56 100 99.84
08/27/2026 21:56 1 99.84
08/27/2026 21:56 200 99.84
08/27/2026 21:56 100 99.84
08/27/2026 21:56 100 99.84
08/27/2026 21:56 100 99.84
08/27/2026 21:56 2 99.84
08/27/2026 21:56 15 99.84
08/27/2026 21:56 4 99.81
08/27/2026 21:56 2 99.83
08/27/2026 21:56 99 99.83
08/27/2026 21:56 100 99.83
08/27/2026 21:56 100 99.84
08/27/2026 21:56 100 99.84
08/27/2026 21:56 239 99.815
08/27/2026 21:56 1 99.815
08/27/2026 21:55 534 99.79
08/27/2026 21:55 19 99.79
08/27/2026 21:55 100 99.79
08/27/2026 21:55 1 99.79
08/27/2026 21:55 10 99.80
08/27/2026 21:55 100 99.80
08/27/2026 21:55 2 99.80
08/27/2026 21:55 44 99.80
08/27/2026 21:55 100 99.83
08/27/2026 21:55 51 99.82
08/27/2026 21:55 10 99.82
08/27/2026 21:55 100 99.83
08/27/2026 21:55 118 99.83
08/27/2026 21:55 100 99.83
08/27/2026 21:55 4 99.83
08/27/2026 21:55 100 99.83
08/27/2026 21:55 4 99.83
08/27/2026 21:55 67 99.83
08/27/2026 21:55 10 99.855
08/27/2026 21:55 1 99.855
08/27/2026 21:55 13 99.86
08/27/2026 21:55 34 99.86
08/27/2026 21:55 106 99.83
08/27/2026 21:55 100 99.83
08/27/2026 21:55 100 99.83
08/27/2026 21:55 7 99.83
08/27/2026 21:55 1 99.83
08/27/2026 21:55 5 99.83
08/27/2026 21:55 10 99.83
08/27/2026 21:55 100 99.85
08/27/2026 21:55 100 99.855
08/27/2026 21:55 100 99.855
08/27/2026 21:55 66 99.86
08/27/2026 21:55 13 99.86
08/27/2026 21:55 100 99.86
08/27/2026 21:55 13 99.86
08/27/2026 21:55 100 99.86
08/27/2026 21:55 1 99.86
08/27/2026 21:55 7 99.85
08/27/2026 21:55 100 99.84
08/27/2026 21:55 93 99.85
08/27/2026 21:55 100 99.85
08/27/2026 21:55 13 99.85
08/27/2026 21:55 14 99.85
08/27/2026 21:55 13 99.84
08/27/2026 21:55 13 99.84
08/27/2026 21:55 13 99.83
08/27/2026 21:55 13 99.83
08/27/2026 21:55 75 99.825
08/27/2026 21:55 92 99.81
08/27/2026 21:55 24 99.81
08/27/2026 21:55 76 99.81
08/27/2026 21:55 24 99.81
08/27/2026 21:55 76 99.81
08/27/2026 21:55 24 99.81
08/27/2026 21:55 38 99.81
08/27/2026 21:55 38 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 62 99.82
08/27/2026 21:55 38 99.82
08/27/2026 21:55 4 99.83
08/27/2026 21:55 4 99.83
08/27/2026 21:55 4 99.83
08/27/2026 21:55 12 99.83
08/27/2026 21:55 64 99.835
08/27/2026 21:55 20 99.835
08/27/2026 21:55 16 99.835
08/27/2026 21:55 4 99.835
08/27/2026 21:55 100 99.835
08/27/2026 21:55 10 99.835
08/27/2026 21:55 24 99.835
08/27/2026 21:55 100 99.85
08/27/2026 21:55 4 99.86
08/27/2026 21:55 5 99.85
08/27/2026 21:55 85 99.85
08/27/2026 21:55 6 99.84
08/27/2026 21:55 41 99.84
08/27/2026 21:55 66 99.84
08/27/2026 21:55 9 99.84
08/27/2026 21:55 1 99.84
08/27/2026 21:55 1 99.84
08/27/2026 21:55 84 99.82
08/27/2026 21:55 100 99.815
08/27/2026 21:55 60 99.81
08/27/2026 21:55 40 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 50 99.81
08/27/2026 21:55 50 99.81
08/27/2026 21:55 4 99.81
08/27/2026 21:55 100 99.82
08/27/2026 21:55 50 99.83
08/27/2026 21:55 13 99.83
08/27/2026 21:55 10 99.82
08/27/2026 21:55 13 99.82
08/27/2026 21:55 14 99.82
08/27/2026 21:55 1 99.80
08/27/2026 21:55 95 99.80
08/27/2026 21:55 5 99.80
08/27/2026 21:55 4 99.80
08/27/2026 21:55 1 99.80
08/27/2026 21:55 14 99.80
08/27/2026 21:55 13 99.80
08/27/2026 21:55 100 99.81
08/27/2026 21:55 84 99.81
08/27/2026 21:55 93 99.81
08/27/2026 21:55 7 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 57 99.81
08/27/2026 21:55 60 99.81
08/27/2026 21:55 1 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 100 99.81
08/27/2026 21:55 100 99.85
08/27/2026 21:55 100 99.83
08/27/2026 21:55 3 99.83
08/27/2026 21:55 1 99.83
08/27/2026 21:55 10 99.85
08/27/2026 21:55 10 99.85
08/27/2026 21:55 12 99.83
08/27/2026 21:55 32 99.81
08/27/2026 21:55 86 99.82
08/27/2026 21:55 14 99.83
08/27/2026 21:55 13 99.82
08/27/2026 21:55 87 99.82
08/27/2026 21:55 13 99.82
08/27/2026 21:55 46 99.79
08/27/2026 21:55 100 99.79
08/27/2026 21:55 13 99.79
08/27/2026 21:55 17 99.79
08/27/2026 21:55 5 99.78
08/27/2026 21:55 5 99.79
08/27/2026 21:55 76 99.79
08/27/2026 21:55 100 99.79
08/27/2026 21:55 17 99.80
08/27/2026 21:55 86 99.84
08/27/2026 21:55 14 99.83
08/27/2026 21:55 1 99.83
08/27/2026 21:55 280 99.82
08/27/2026 21:55 2 99.82
08/27/2026 21:55 100 99.82
08/27/2026 21:55 18 99.82
08/27/2026 21:55 82 99.82
08/27/2026 21:55 18 99.82
08/27/2026 21:55 100 99.82
08/27/2026 21:55 400 99.82
08/27/2026 21:55 12 99.82
08/27/2026 21:55 7 99.82
08/27/2026 21:55 6 99.82
08/27/2026 21:55 100 99.81
08/27/2026 21:55 100 99.79
08/27/2026 21:55 95 99.79
08/27/2026 21:55 200 99.79
08/27/2026 21:55 100 99.79
08/27/2026 21:55 100 99.78
08/27/2026 21:55 6 99.76
08/27/2026 21:55 100 99.76
08/27/2026 21:55 11 99.76
08/27/2026 21:55 4 99.77
08/27/2026 21:55 1 99.77
08/27/2026 21:55 100 99.77
08/27/2026 21:55 100 99.77
08/27/2026 21:55 1 99.79
08/27/2026 21:55 10 99.69
08/27/2026 21:55 115 99.69
08/27/2026 21:55 80 99.71
08/27/2026 21:55 100 99.82
08/27/2026 21:55 13 99.82
08/27/2026 21:55 62 99.82
08/27/2026 21:55 18 99.82
08/27/2026 21:55 100 99.82
08/27/2026 21:55 1 99.85
08/27/2026 21:55 10 99.84
08/27/2026 21:55 15 99.84
08/27/2026 21:55 23 99.84
08/27/2026 21:55 55 99.80
08/27/2026 21:55 5 99.80
08/27/2026 21:55 290 99.80
08/27/2026 21:55 500 99.80
08/27/2026 21:55 100 99.77
08/27/2026 21:55 10 99.72
08/27/2026 21:55 10 99.72
08/27/2026 21:55 10 99.72
08/27/2026 21:55 10 99.72
08/27/2026 21:55 10 99.72
08/27/2026 21:55 10 99.72
08/27/2026 21:55 51 99.73
08/27/2026 21:55 77 99.73
08/27/2026 21:55 10 99.73
08/27/2026 21:55 10 99.73
08/27/2026 21:55 26 99.74
08/27/2026 21:55 10 99.73
08/27/2026 21:55 26 99.73
08/27/2026 21:55 10 99.73
08/27/2026 21:55 5 99.73
08/27/2026 21:55 10 99.73
08/27/2026 21:55 27 99.68
08/27/2026 21:55 63 99.68
08/27/2026 21:55 10 99.69
08/27/2026 21:55 10 99.73
08/27/2026 21:55 100 99.65
08/27/2026 21:55 85 99.65
08/27/2026 21:55 15 99.66
08/27/2026 21:55 31 99.73
08/27/2026 21:55 85 99.66
08/27/2026 21:55 15 99.66
08/27/2026 21:55 10 99.66
08/27/2026 21:55 10 99.75
08/27/2026 21:55 78 99.75
08/27/2026 21:55 2 99.75
08/27/2026 21:55 15 99.75
08/27/2026 21:55 1 99.75
08/27/2026 21:55 10 99.69
08/27/2026 21:55 8 99.69
08/27/2026 21:55 9 99.68
08/27/2026 21:55 10 99.68
08/27/2026 21:55 10 99.67
08/27/2026 21:55 9 99.67
08/27/2026 21:55 100 99.66
08/27/2026 21:55 10 99.66
08/27/2026 21:55 100 99.66
08/27/2026 21:55 9 99.66
08/27/2026 21:55 10 99.65
08/27/2026 21:55 130 99.65
08/27/2026 21:55 7 99.65
08/27/2026 21:55 60 99.63
08/27/2026 21:55 8 99.63
08/27/2026 21:55 7 99.63
08/27/2026 21:55 93 99.63
08/27/2026 21:55 7 99.63
08/27/2026 21:54 10 99.64
08/27/2026 21:54 4 99.65
08/27/2026 21:54 25 99.65
08/27/2026 21:54 10 99.65
08/27/2026 21:54 4 99.65
08/27/2026 21:54 19 99.66
08/27/2026 21:54 15 99.67
08/27/2026 21:54 100 99.67
08/27/2026 21:54 64 99.69
08/27/2026 21:54 9 99.69
08/27/2026 21:54 10 99.69
08/27/2026 21:54 9 99.67
08/27/2026 21:54 11 99.67
08/27/2026 21:54 1 99.67
08/27/2026 21:54 8 99.67
08/27/2026 21:54 100 99.68
08/27/2026 21:54 100 99.68
08/27/2026 21:54 7 99.68
08/27/2026 21:54 64 99.69
08/27/2026 21:54 9 99.69
08/27/2026 21:54 1 99.69
08/27/2026 21:54 7 99.68
08/27/2026 21:54 100 99.68
08/27/2026 21:54 100 99.68
08/27/2026 21:54 81 99.68
08/27/2026 21:54 10 99.68
08/27/2026 21:54 10 99.68
08/27/2026 21:54 1 99.68
08/27/2026 21:54 10 99.68
08/27/2026 21:54 100 99.68
08/27/2026 21:54 10 99.69
08/27/2026 21:54 4 99.69
08/27/2026 21:54 63 99.69
08/27/2026 21:54 400 99.70
08/27/2026 21:54 1 99.71
08/27/2026 21:54 100 99.73
08/27/2026 21:54 1 99.72
08/27/2026 21:54 10 99.74
08/27/2026 21:54 100 99.74
08/27/2026 21:54 100 99.74
08/27/2026 21:54 186 99.73
08/27/2026 21:54 38 99.73
08/27/2026 21:54 38 99.73
08/27/2026 21:54 38 99.73
08/27/2026 21:54 41 99.72
08/27/2026 21:54 36 99.70
08/27/2026 21:54 55 99.70
08/27/2026 21:54 6 99.70
08/27/2026 21:54 3 99.71
08/27/2026 21:54 2 99.71
08/27/2026 21:54 8 99.71
08/27/2026 21:54 40 99.70
08/27/2026 21:54 192 99.71
08/27/2026 21:54 60 99.71
08/27/2026 21:54 65 99.71
08/27/2026 21:54 1 99.72
08/27/2026 21:54 8 99.71
08/27/2026 21:54 9 99.71
08/27/2026 21:54 116 99.70
08/27/2026 21:54 14 99.70
08/27/2026 21:54 100 99.70
08/27/2026 21:54 1 99.70
08/27/2026 21:54 41 99.70
08/27/2026 21:54 2 99.68
08/27/2026 21:54 1 99.68
08/27/2026 21:54 1 99.68
08/27/2026 21:54 28 99.68
08/27/2026 21:54 72 99.68
08/27/2026 21:54 8 99.68
08/27/2026 21:54 10 99.68
08/27/2026 21:54 10 99.68
08/27/2026 21:54 1 99.65
08/27/2026 21:54 1 99.65
08/27/2026 21:54 5 99.65
08/27/2026 21:54 8 99.65
08/27/2026 21:54 7 99.63
08/27/2026 21:54 7 99.63
08/27/2026 21:54 5 99.64
08/27/2026 21:54 43 99.62
08/27/2026 21:54 10 99.62
08/27/2026 21:54 100 99.62
08/27/2026 21:54 50 99.63
08/27/2026 21:54 33 99.63
08/27/2026 21:54 3 99.63
08/27/2026 21:54 64 99.63
08/27/2026 21:54 100 99.63
08/27/2026 21:54 4 99.63
08/27/2026 21:54 100 99.63
08/27/2026 21:54 45 99.64
08/27/2026 21:54 61 99.64
08/27/2026 21:54 172 99.64
08/27/2026 21:54 167 99.64
08/27/2026 21:54 5 99.64
08/27/2026 21:54 95 99.64
08/27/2026 21:54 72 99.64
08/27/2026 21:54 28 99.64
08/27/2026 21:54 8 99.65
08/27/2026 21:54 100 99.65
08/27/2026 21:54 1 99.65
08/27/2026 21:54 5 99.65
08/27/2026 21:53 11 99.67
08/27/2026 21:53 19 99.67
08/27/2026 21:53 11 99.66
08/27/2026 21:53 150 99.66
08/27/2026 21:53 10 99.66
08/27/2026 21:53 5 99.65
08/27/2026 21:53 100 99.64
08/27/2026 21:53 8 99.63
08/27/2026 21:53 1 99.63
08/27/2026 21:53 190 99.63
08/27/2026 21:53 13 99.62
08/27/2026 21:53 78 99.60
08/27/2026 21:53 50 99.60
08/27/2026 21:53 2 99.59
08/27/2026 21:53 3 99.59
08/27/2026 21:53 100 99.59
08/27/2026 21:53 89 99.59
08/27/2026 21:53 54 99.59
08/27/2026 21:53 1 99.59
08/27/2026 21:53 21 99.59
08/27/2026 21:53 24 99.59
08/27/2026 21:53 10 99.58
08/27/2026 21:53 10 99.58
08/27/2026 21:53 47 99.58
08/27/2026 21:53 2 99.58
08/27/2026 21:53 80 99.57
08/27/2026 21:53 1 99.55
08/27/2026 21:53 15 99.55
08/27/2026 21:53 3 99.55
08/27/2026 21:53 1 99.55
08/27/2026 21:53 12 99.55
08/27/2026 21:53 20 99.56
08/27/2026 21:53 240 99.57
08/27/2026 21:53 3 99.58
08/27/2026 21:53 1 99.58
08/27/2026 21:53 1 99.58
08/27/2026 21:53 3 99.58
08/27/2026 21:53 1 99.54
08/27/2026 21:53 99 99.55
08/27/2026 21:53 1 99.55
08/27/2026 21:53 96 99.55
08/27/2026 21:53 20 99.56
08/27/2026 21:53 34 99.57
08/27/2026 21:53 6 99.57
08/27/2026 21:53 60 99.57
08/27/2026 21:53 100 99.57
08/27/2026 21:53 10 99.57
08/27/2026 21:53 10 99.57
08/27/2026 21:53 10 99.54
08/27/2026 21:53 10 99.54
08/27/2026 21:53 50 99.50
08/27/2026 21:53 120 99.51
08/27/2026 21:53 2 99.52
08/27/2026 21:53 38 99.52
08/27/2026 21:53 36 99.52
08/27/2026 21:53 24 99.52
08/27/2026 21:53 34 99.53
08/27/2026 21:53 66 99.53
08/27/2026 21:53 1 99.54
08/27/2026 21:53 80 99.55
08/27/2026 21:53 240 99.55
08/27/2026 21:53 80 99.555
08/27/2026 21:53 160 99.55
08/27/2026 21:53 240 99.555
08/27/2026 21:53 12 99.54
08/27/2026 21:53 10 99.56
08/27/2026 21:53 13 99.56
08/27/2026 21:53 1 99.55
08/27/2026 21:53 13 99.55
08/27/2026 21:53 100 99.54
08/27/2026 21:53 1 99.53
08/27/2026 21:53 12 99.53
08/27/2026 21:53 100 99.53
08/27/2026 21:53 67 99.52
08/27/2026 21:53 33 99.52
08/27/2026 21:53 11 99.52
08/27/2026 21:53 20 99.54
08/27/2026 21:53 13 99.54
08/27/2026 21:53 100 99.53
08/27/2026 21:53 96 99.52
08/27/2026 21:53 100 99.51
08/27/2026 21:53 1 99.52
08/27/2026 21:53 139 99.52
08/27/2026 21:53 1 99.52
08/27/2026 21:53 100 99.52
08/27/2026 21:53 4 99.52
08/27/2026 21:52 380 99.53
08/27/2026 21:52 5 99.55
08/27/2026 21:52 100 99.53
08/27/2026 21:52 20 99.53
08/27/2026 21:52 100 99.53
08/27/2026 21:52 10 99.54
08/27/2026 21:52 100 99.54
08/27/2026 21:52 90 99.54
08/27/2026 21:52 100 99.54
08/27/2026 21:52 100 99.54
08/27/2026 21:52 18 99.54
08/27/2026 21:52 100 99.54
08/27/2026 21:52 10 99.54
08/27/2026 21:52 10 99.55
08/27/2026 21:52 17 99.56
08/27/2026 21:52 8 99.56
08/27/2026 21:52 100 99.56
08/27/2026 21:52 100 99.56
08/27/2026 21:52 20 99.56
08/27/2026 21:52 80 99.56
08/27/2026 21:52 100 99.56
08/27/2026 21:52 23 99.56
08/27/2026 21:52 100 99.56
08/27/2026 21:52 1 99.56
08/27/2026 21:52 100 99.56
08/27/2026 21:52 8 99.56
08/27/2026 21:52 500 99.56
08/27/2026 21:52 10 99.57
08/27/2026 21:52 10 99.57
08/27/2026 21:52 100 99.59
08/27/2026 21:52 100 99.57
08/27/2026 21:52 100 99.57
08/27/2026 21:52 100 99.57
08/27/2026 21:52 11 99.57
08/27/2026 21:52 7 99.57
08/27/2026 21:52 9 99.57
08/27/2026 21:52 100 99.57
08/27/2026 21:52 80 99.57
08/27/2026 21:52 61 99.57
08/27/2026 21:52 100 99.58
08/27/2026 21:52 4 99.58
08/27/2026 21:52 53 99.58
08/27/2026 21:52 47 99.58
08/27/2026 21:52 10 99.59
08/27/2026 21:52 97 99.60
08/27/2026 21:52 80 99.60
08/27/2026 21:52 22 99.60
08/27/2026 21:52 2 99.60
08/27/2026 21:52 100 99.60
08/27/2026 21:52 82 99.60
08/27/2026 21:52 68 99.60
08/27/2026 21:52 24 99.60
08/27/2026 21:52 10 99.61
08/27/2026 21:52 8 99.61
08/27/2026 21:52 4 99.61
08/27/2026 21:52 8 99.59
08/27/2026 21:52 7 99.59
08/27/2026 21:52 22 99.57
08/27/2026 21:52 1 99.57
08/27/2026 21:52 1 99.57
08/27/2026 21:52 90 99.57
08/27/2026 21:52 100 99.57
08/27/2026 21:52 33 99.57
08/27/2026 21:52 67 99.57
08/27/2026 21:52 100 99.57
08/27/2026 21:52 4 99.57
08/27/2026 21:52 33 99.58
08/27/2026 21:52 28 99.58
08/27/2026 21:52 10 99.58
08/27/2026 21:52 29 99.58
08/27/2026 21:52 100 99.57
08/27/2026 21:52 100 99.57
08/27/2026 21:52 1 99.56
08/27/2026 21:52 1 99.56
08/27/2026 21:52 2 99.56
08/27/2026 21:52 5 99.56
08/27/2026 21:52 100 99.56
08/27/2026 21:52 1 99.55
08/27/2026 21:51 200 99.53
08/27/2026 21:51 17 99.53
08/27/2026 21:51 156 99.53
08/27/2026 21:51 100 99.53
08/27/2026 21:51 100 99.53
08/27/2026 21:51 11 99.51
08/27/2026 21:51 10 99.52
08/27/2026 21:51 1 99.52
08/27/2026 21:51 10 99.52
08/27/2026 21:51 10 99.52
08/27/2026 21:51 10 99.52
08/27/2026 21:51 2 99.52
08/27/2026 21:51 6 99.52
08/27/2026 21:51 8 99.49
08/27/2026 21:51 50 99.49
08/27/2026 21:51 210 99.475
08/27/2026 21:51 12 99.48
08/27/2026 21:51 8 99.48
08/27/2026 21:51 12 99.48
08/27/2026 21:51 29 99.48
08/27/2026 21:51 54 99.48
08/27/2026 21:51 12 99.48
08/27/2026 21:51 1 99.48
08/27/2026 21:51 54 99.48
08/27/2026 21:51 13 99.48
08/27/2026 21:51 33 99.48
08/27/2026 21:51 100 99.48
08/27/2026 21:51 60 99.48
08/27/2026 21:51 100 99.48
08/27/2026 21:51 5 99.48
08/27/2026 21:51 100 99.48
08/27/2026 21:51 10 99.49
08/27/2026 21:51 77 99.49
08/27/2026 21:51 35 99.51
08/27/2026 21:51 12 99.52
08/27/2026 21:51 100 99.52
08/27/2026 21:51 1 99.51
08/27/2026 21:51 9 99.51
08/27/2026 21:51 10 99.51
08/27/2026 21:51 10 99.51
08/27/2026 21:51 8 99.51
08/27/2026 21:51 100 99.51
08/27/2026 21:51 100 99.51
08/27/2026 21:51 1 99.50
08/27/2026 21:51 20 99.49
08/27/2026 21:51 100 99.49
08/27/2026 21:51 100 99.50
08/27/2026 21:51 8 99.50
08/27/2026 21:51 100 99.50
08/27/2026 21:51 58 99.50
08/27/2026 21:51 254 99.50
08/27/2026 21:51 89 99.50
08/27/2026 21:51 99 99.50
08/27/2026 21:51 100 99.50
08/27/2026 21:51 10 99.49
08/27/2026 21:51 3 99.48
08/27/2026 21:51 24 99.48
08/27/2026 21:51 6 99.48
08/27/2026 21:50 2 99.45
08/27/2026 21:50 10 99.45
08/27/2026 21:50 100 99.45
08/27/2026 21:50 66 99.44
08/27/2026 21:50 100 99.44
08/27/2026 21:50 6 99.45
08/27/2026 21:50 266 99.45
08/27/2026 21:50 100 99.45
08/27/2026 21:50 7 99.45
08/27/2026 21:50 118 99.44
08/27/2026 21:50 118 99.44
08/27/2026 21:50 7 99.44
08/27/2026 21:50 100 99.44
08/27/2026 21:50 20 99.44
08/27/2026 21:50 10 99.44
08/27/2026 21:50 7 99.44
08/27/2026 21:50 52 99.41
08/27/2026 21:50 8 99.41
08/27/2026 21:50 40 99.41
08/27/2026 21:50 60 99.41
08/27/2026 21:50 38 99.43
08/27/2026 21:50 35 99.43
08/27/2026 21:50 100 99.43
08/27/2026 21:50 10 99.43
08/27/2026 21:50 100 99.43
08/27/2026 21:50 10 99.45
08/27/2026 21:50 10 99.45
08/27/2026 21:50 100 99.45
08/27/2026 21:50 2 99.45
08/27/2026 21:50 10 99.45
08/27/2026 21:50 6 99.46
08/27/2026 21:50 94 99.46
08/27/2026 21:50 6 99.46
08/27/2026 21:50 100 99.46
08/27/2026 21:50 17 99.47
08/27/2026 21:50 2 99.47
08/27/2026 21:50 10 99.48
08/27/2026 21:50 15 99.48
08/27/2026 21:50 6 99.48
08/27/2026 21:50 35 99.48
08/27/2026 21:50 30 99.48
08/27/2026 21:50 170 99.48
08/27/2026 21:50 40 99.48
08/27/2026 21:50 1 99.50
08/27/2026 21:50 29 99.50
08/27/2026 21:50 24 99.52
08/27/2026 21:50 49 99.52
08/27/2026 21:50 1 99.52
08/27/2026 21:50 7 99.51
08/27/2026 21:50 4 99.51
08/27/2026 21:50 7 99.51
08/27/2026 21:50 8 99.51
08/27/2026 21:50 20 99.51
08/27/2026 21:50 87 99.495
08/27/2026 21:50 17 99.50
08/27/2026 21:50 35 99.50
08/27/2026 21:50 100 99.52
08/27/2026 21:50 8 99.52
08/27/2026 21:50 50 99.52
08/27/2026 21:50 100 99.53
08/27/2026 21:50 50 99.52
08/27/2026 21:50 50 99.52
08/27/2026 21:50 1 99.49
08/27/2026 21:50 22 99.51
08/27/2026 21:50 46 99.51
08/27/2026 21:50 5 99.59
08/27/2026 21:50 22 99.55
08/27/2026 21:50 100 99.55
08/27/2026 21:50 13 99.55
08/27/2026 21:50 29 99.55
08/27/2026 21:50 4 99.55
08/27/2026 21:50 10 99.51
08/27/2026 21:50 3 99.51
08/27/2026 21:50 4 99.53
08/27/2026 21:50 38 99.53
08/27/2026 21:50 38 99.53
08/27/2026 21:50 10 99.53
08/27/2026 21:50 100 99.53
08/27/2026 21:50 140 99.54
08/27/2026 21:50 140 99.55
08/27/2026 21:50 1 99.55
08/27/2026 21:50 25 99.55
08/27/2026 21:50 10 99.55
08/27/2026 21:50 10 99.56
08/27/2026 21:50 1 99.56
08/27/2026 21:50 6 99.56
08/27/2026 21:50 10 99.57
08/27/2026 21:50 100 99.57
08/27/2026 21:50 9 99.58
08/27/2026 21:50 10 99.58
08/27/2026 21:50 100 99.58
08/27/2026 21:50 1 99.59
08/27/2026 21:50 86 99.61
08/27/2026 21:50 100 99.61
08/27/2026 21:50 3 99.61
08/27/2026 21:50 143 99.63
08/27/2026 21:50 57 99.63
08/27/2026 21:50 91 99.63
08/27/2026 21:50 10 99.63
08/27/2026 21:50 27 99.63
08/27/2026 21:50 5 99.63
08/27/2026 21:50 14 99.63
08/27/2026 21:50 29 99.64
08/27/2026 21:49 1 99.66
08/27/2026 21:49 1 99.65
08/27/2026 21:49 11 99.65
08/27/2026 21:49 4 99.66
08/27/2026 21:49 2 99.63
08/27/2026 21:49 100 99.63
08/27/2026 21:49 91 99.63
08/27/2026 21:49 109 99.63
08/27/2026 21:49 7 99.63
08/27/2026 21:49 30 99.605
08/27/2026 21:49 30 99.605
08/27/2026 21:49 2 99.60
08/27/2026 21:49 15 99.60
08/27/2026 21:49 15 99.605
08/27/2026 21:49 30 99.60
08/27/2026 21:49 5 99.61
08/27/2026 21:49 178 99.59
08/27/2026 21:49 100 99.59
08/27/2026 21:49 7 99.59
08/27/2026 21:49 2 99.57
08/27/2026 21:49 7 99.575
08/27/2026 21:49 41 99.57
08/27/2026 21:49 42 99.58
08/27/2026 21:49 100 99.58
08/27/2026 21:49 100 99.59
08/27/2026 21:49 2 99.60
08/27/2026 21:49 25 99.61
08/27/2026 21:49 38 99.61
08/27/2026 21:49 16 99.61
08/27/2026 21:49 22 99.61
08/27/2026 21:49 1 99.61
08/27/2026 21:49 11 99.61
08/27/2026 21:49 89 99.61
08/27/2026 21:49 14 99.61
08/27/2026 21:49 4 99.61
08/27/2026 21:49 27 99.61
08/27/2026 21:49 2 99.61
08/27/2026 21:49 12 99.61
08/27/2026 21:49 1 99.61
08/27/2026 21:49 18 99.61
08/27/2026 21:49 2 99.61
08/27/2026 21:49 13 99.61
08/27/2026 21:49 66 99.61
08/27/2026 21:49 16 99.62
08/27/2026 21:49 65 99.62
08/27/2026 21:49 20 99.62
08/27/2026 21:49 22 99.625
08/27/2026 21:49 8 99.63
08/27/2026 21:49 1 99.63
08/27/2026 21:49 135 99.62
08/27/2026 21:49 2 99.62
08/27/2026 21:49 80 99.62
08/27/2026 21:49 1 99.62
08/27/2026 21:49 100 99.62
08/27/2026 21:49 6 99.62
08/27/2026 21:49 41 99.62
08/27/2026 21:49 100 99.62
08/27/2026 21:49 17 99.625
08/27/2026 21:49 36 99.625
08/27/2026 21:49 22 99.64
08/27/2026 21:49 100 99.64
08/27/2026 21:48 1 99.61
08/27/2026 21:48 5 99.64
08/27/2026 21:48 95 99.64
08/27/2026 21:48 1 99.62
08/27/2026 21:48 30 99.62
08/27/2026 21:48 6 99.62
08/27/2026 21:48 100 99.62
08/27/2026 21:48 1 99.64
08/27/2026 21:48 2 99.64
08/27/2026 21:48 2 99.64
08/27/2026 21:48 4 99.62
08/27/2026 21:48 10 99.59
08/27/2026 21:48 10 99.59
08/27/2026 21:48 100 99.57
08/27/2026 21:48 2 99.57
08/27/2026 21:48 100 99.57
08/27/2026 21:48 7 99.57
08/27/2026 21:48 15 99.55
08/27/2026 21:48 10 99.54
08/27/2026 21:48 10 99.54
08/27/2026 21:48 136 99.525
08/27/2026 21:48 7 99.54
08/27/2026 21:48 9 99.54
08/27/2026 21:48 11 99.54
08/27/2026 21:48 6 99.54
08/27/2026 21:48 7 99.53
08/27/2026 21:48 100 99.52
08/27/2026 21:48 37 99.52
08/27/2026 21:48 10 99.52
08/27/2026 21:48 10 99.52
08/27/2026 21:48 10 99.52
08/27/2026 21:48 60 99.52
08/27/2026 21:48 79 99.52
08/27/2026 21:48 21 99.52
08/27/2026 21:48 6 99.52
08/27/2026 21:48 119 99.51
08/27/2026 21:48 6 99.51
08/27/2026 21:48 24 99.50
08/27/2026 21:48 20 99.50
08/27/2026 21:48 6 99.49
08/27/2026 21:48 6 99.49
08/27/2026 21:48 8 99.49
08/27/2026 21:48 22 99.49
08/27/2026 21:48 39 99.49
08/27/2026 21:48 9 99.49
08/27/2026 21:48 5 99.50
08/27/2026 21:48 100 99.505
08/27/2026 21:48 1 99.505
08/27/2026 21:48 1 99.50
08/27/2026 21:48 10 99.50
08/27/2026 21:48 125 99.505
08/27/2026 21:48 10 99.51
08/27/2026 21:48 7 99.51
08/27/2026 21:48 100 99.50
08/27/2026 21:48 16 99.49
08/27/2026 21:48 17 99.49
08/27/2026 21:48 64 99.50
08/27/2026 21:48 64 99.50
08/27/2026 21:48 1 99.51
08/27/2026 21:48 1 99.51
08/27/2026 21:48 6 99.51
08/27/2026 21:47 5 99.51
08/27/2026 21:47 3 99.51
08/27/2026 21:47 3 99.51
08/27/2026 21:47 240 99.53
08/27/2026 21:47 10 99.53
08/27/2026 21:47 16 99.53
08/27/2026 21:47 1 99.53
08/27/2026 21:47 2 99.53
08/27/2026 21:47 29 99.53
08/27/2026 21:47 69 99.53
08/27/2026 21:47 80 99.53
08/27/2026 21:47 50 99.53
08/27/2026 21:47 1 99.53
08/27/2026 21:47 67 99.53
08/27/2026 21:47 69 99.53
08/27/2026 21:47 11 99.53
08/27/2026 21:47 100 99.53
08/27/2026 21:47 3 99.53
08/27/2026 21:47 1 99.53
08/27/2026 21:47 100 99.53
08/27/2026 21:47 96 99.53
08/27/2026 21:47 1 99.53
08/27/2026 21:47 202 99.53
08/27/2026 21:47 15 99.54
08/27/2026 21:47 14 99.54
08/27/2026 21:47 22 99.55
08/27/2026 21:47 80 99.55
08/27/2026 21:47 5 99.55
08/27/2026 21:47 1 99.55
08/27/2026 21:47 20 99.55
08/27/2026 21:47 80 99.55
08/27/2026 21:47 2 99.55
08/27/2026 21:47 100 99.55
08/27/2026 21:47 100 99.55
08/27/2026 21:47 26 99.56
08/27/2026 21:47 10 99.57
08/27/2026 21:47 77 99.57
08/27/2026 21:47 23 99.57
08/27/2026 21:47 100 99.57
08/27/2026 21:47 33 99.55
08/27/2026 21:47 144 99.555
08/27/2026 21:47 10 99.55
08/27/2026 21:47 150 99.55
08/27/2026 21:47 8 99.55
08/27/2026 21:47 1 99.55
08/27/2026 21:47 42 99.53
08/27/2026 21:47 3 99.53
08/27/2026 21:47 100 99.54
08/27/2026 21:47 100 99.54
08/27/2026 21:47 12 99.54
08/27/2026 21:47 14 99.54
08/27/2026 21:47 2 99.55
08/27/2026 21:47 1 99.565
08/27/2026 21:47 100 99.56
08/27/2026 21:47 8 99.56
08/27/2026 21:47 96 99.56
08/27/2026 21:47 1 99.56
08/27/2026 21:47 3 99.56
08/27/2026 21:47 60 99.55
08/27/2026 21:47 81 99.55
08/27/2026 21:47 19 99.55
08/27/2026 21:47 4 99.55
08/27/2026 21:47 3 99.55
08/27/2026 21:47 8 99.53
08/27/2026 21:47 39 99.53
08/27/2026 21:47 12 99.53
08/27/2026 21:47 5 99.55
08/27/2026 21:47 12 99.54
08/27/2026 21:47 5 99.55
08/27/2026 21:47 5 99.55
08/27/2026 21:47 1 99.56
08/27/2026 21:47 1 99.56
08/27/2026 21:47 1 99.56
08/27/2026 21:47 34 99.565
08/27/2026 21:47 5 99.58
08/27/2026 21:47 5 99.565
08/27/2026 21:46 2 99.57
08/27/2026 21:46 1 99.57
08/27/2026 21:46 10 99.58
08/27/2026 21:46 3 99.58
08/27/2026 21:46 14 99.58
08/27/2026 21:46 1 99.58
08/27/2026 21:46 200 99.58
08/27/2026 21:46 1 99.58
08/27/2026 21:46 180 99.59
08/27/2026 21:46 10 99.59
08/27/2026 21:46 100 99.58
08/27/2026 21:46 100 99.57
08/27/2026 21:46 7 99.57
08/27/2026 21:46 11 99.56
08/27/2026 21:46 5 99.56
08/27/2026 21:46 6 99.56
08/27/2026 21:46 13 99.56
08/27/2026 21:46 1 99.57
08/27/2026 21:46 38 99.57
08/27/2026 21:46 200 99.57
08/27/2026 21:46 100 99.57
08/27/2026 21:46 100 99.57
08/27/2026 21:46 100 99.57
08/27/2026 21:46 2 99.57
08/27/2026 21:46 100 99.57
08/27/2026 21:46 100 99.57
08/27/2026 21:46 56 99.57
08/27/2026 21:46 20 99.585
08/27/2026 21:46 22 99.585
08/27/2026 21:46 1 99.59
08/27/2026 21:46 6 99.59
08/27/2026 21:46 150 99.59
08/27/2026 21:46 100 99.59
08/27/2026 21:46 44 99.57
08/27/2026 21:46 22 99.58
08/27/2026 21:46 2 99.58
08/27/2026 21:46 98 99.58
08/27/2026 21:46 2 99.58
08/27/2026 21:46 98 99.58
08/27/2026 21:46 98 99.58
08/27/2026 21:46 2 99.58
08/27/2026 21:46 8 99.58
08/27/2026 21:46 100 99.58
08/27/2026 21:46 100 99.58
08/27/2026 21:46 100 99.58
08/27/2026 21:46 32 99.58
08/27/2026 21:46 147 99.59
08/27/2026 21:46 174 99.59
08/27/2026 21:46 100 99.59
08/27/2026 21:46 100 99.59
08/27/2026 21:46 79 99.59
08/27/2026 21:46 20 99.59
08/27/2026 21:46 1 99.59
08/27/2026 21:46 100 99.59
08/27/2026 21:46 72 99.59
08/27/2026 21:46 53 99.59
08/27/2026 21:46 100 99.59
08/27/2026 21:46 10 99.59
08/27/2026 21:46 39 99.59
08/27/2026 21:46 100 99.59
08/27/2026 21:46 10 99.59
08/27/2026 21:46 34 99.59
08/27/2026 21:46 9 99.60
08/27/2026 21:46 19 99.62
08/27/2026 21:46 20 99.61
08/27/2026 21:46 6 99.62
08/27/2026 21:46 94 99.62
08/27/2026 21:46 6 99.62
08/27/2026 21:46 94 99.62
08/27/2026 21:46 6 99.62
08/27/2026 21:46 60 99.59
08/27/2026 21:46 3 99.59
08/27/2026 21:46 3 99.59
08/27/2026 21:46 3 99.59
08/27/2026 21:46 97 99.59
08/27/2026 21:46 8 99.59
08/27/2026 21:46 100 99.59
08/27/2026 21:46 8 99.59
08/27/2026 21:46 87 99.59
08/27/2026 21:46 1 99.59
08/27/2026 21:46 30 99.59
08/27/2026 21:46 53 99.60
08/27/2026 21:46 1 99.60
08/27/2026 21:46 31 99.60
08/27/2026 21:46 68 99.60
08/27/2026 21:46 32 99.60
08/27/2026 21:46 5 99.61
08/27/2026 21:46 60 99.60
08/27/2026 21:46 68 99.58
08/27/2026 21:46 2 99.58
08/27/2026 21:46 7 99.57
08/27/2026 21:46 10 99.57
08/27/2026 21:46 10 99.57
08/27/2026 21:46 100 99.55
08/27/2026 21:46 7 99.55
08/27/2026 21:46 76 99.56
08/27/2026 21:46 24 99.55
08/27/2026 21:46 60 99.55
08/27/2026 21:46 16 99.55
08/27/2026 21:46 6 99.55
08/27/2026 21:46 8 99.54
08/27/2026 21:46 4 99.54
08/27/2026 21:46 12 99.54
08/27/2026 21:46 5 99.54
08/27/2026 21:46 1 99.54
08/27/2026 21:46 2 99.54
08/27/2026 21:45 9 99.52
08/27/2026 21:45 1 99.51
08/27/2026 21:45 100 99.50
08/27/2026 21:45 100 99.50
08/27/2026 21:45 50 99.50
08/27/2026 21:45 94 99.50
08/27/2026 21:45 6 99.50
08/27/2026 21:45 1 99.49
08/27/2026 21:45 100 99.49
08/27/2026 21:45 5 99.49
08/27/2026 21:45 100 99.49
08/27/2026 21:45 273 99.49
08/27/2026 21:45 23 99.49
08/27/2026 21:45 100 99.49
08/27/2026 21:45 4 99.49
08/27/2026 21:45 100 99.49
08/27/2026 21:45 35 99.475
08/27/2026 21:45 5 99.47
08/27/2026 21:45 8 99.47
08/27/2026 21:45 100 99.47
08/27/2026 21:45 100 99.48
08/27/2026 21:45 40 99.48
08/27/2026 21:45 4 99.47
08/27/2026 21:45 10 99.47
08/27/2026 21:45 10 99.47
08/27/2026 21:45 1 99.45
08/27/2026 21:45 13 99.43
08/27/2026 21:45 3 99.43
08/27/2026 21:45 23 99.43
08/27/2026 21:45 5 99.42
08/27/2026 21:45 200 99.42
08/27/2026 21:45 35 99.42
08/27/2026 21:45 100 99.41
08/27/2026 21:45 100 99.40
08/27/2026 21:45 10 99.40
08/27/2026 21:45 10 99.40
08/27/2026 21:45 5 99.40
08/27/2026 21:45 10 99.40
08/27/2026 21:45 8 99.375
08/27/2026 21:44 5 99.40
08/27/2026 21:44 1 99.36
08/27/2026 21:44 1 99.38
08/27/2026 21:44 5 99.35
08/27/2026 21:44 1 99.35
08/27/2026 21:44 10 99.37
08/27/2026 21:44 20 99.37
08/27/2026 21:44 7 99.37
08/27/2026 21:44 5 99.37
08/27/2026 21:44 100 99.385
08/27/2026 21:44 100 99.385
08/27/2026 21:44 1 99.38
08/27/2026 21:44 100 99.38
08/27/2026 21:44 100 99.38
08/27/2026 21:44 1 99.38
08/27/2026 21:44 5 99.38
08/27/2026 21:44 100 99.38
08/27/2026 21:44 33 99.37
08/27/2026 21:44 12 99.37
08/27/2026 21:44 4 99.37
08/27/2026 21:44 1 99.37
08/27/2026 21:44 1 99.37
08/27/2026 21:44 40 99.36
08/27/2026 21:44 6 99.36
08/27/2026 21:44 5 99.35
08/27/2026 21:44 50 99.35
08/27/2026 21:44 100 99.35
08/27/2026 21:44 6 99.35
08/27/2026 21:44 5 99.35
08/27/2026 21:44 40 99.35
08/27/2026 21:44 32 99.34
08/27/2026 21:44 100 99.35
08/27/2026 21:44 56 99.35
08/27/2026 21:44 100 99.35
08/27/2026 21:44 100 99.35
08/27/2026 21:44 100 99.35
08/27/2026 21:44 5 99.35
08/27/2026 21:44 100 99.37
08/27/2026 21:44 1 99.37
08/27/2026 21:44 1 99.37
08/27/2026 21:44 3 99.37
08/27/2026 21:44 10 99.37
08/27/2026 21:44 5 99.37
08/27/2026 21:44 5 99.35
08/27/2026 21:44 10 99.34
08/27/2026 21:44 10 99.34
08/27/2026 21:44 100 99.34
08/27/2026 21:44 66 99.34
08/27/2026 21:44 4 99.34
08/27/2026 21:44 10 99.34
08/27/2026 21:44 10 99.34
08/27/2026 21:44 10 99.34
08/27/2026 21:44 2 99.34
08/27/2026 21:44 7 99.33
08/27/2026 21:44 100 99.34
08/27/2026 21:44 24 99.34
08/27/2026 21:44 1 99.34
08/27/2026 21:44 100 99.34
08/27/2026 21:44 84 99.35
08/27/2026 21:44 16 99.35
08/27/2026 21:44 100 99.36
08/27/2026 21:44 40 99.36
08/27/2026 21:44 100 99.36
08/27/2026 21:44 51 99.36
08/27/2026 21:44 49 99.36
08/27/2026 21:44 5 99.36
08/27/2026 21:44 1 99.36
08/27/2026 21:44 5 99.35
08/27/2026 21:44 9 99.35
08/27/2026 21:44 100 99.35
08/27/2026 21:44 12 99.35
08/27/2026 21:44 100 99.35
08/27/2026 21:44 100 99.35
08/27/2026 21:44 25 99.35
08/27/2026 21:44 5 99.35
08/27/2026 21:44 48 99.34
08/27/2026 21:44 2 99.34
08/27/2026 21:44 20 99.34
08/27/2026 21:44 5 99.34
08/27/2026 21:43 1 99.32
08/27/2026 21:43 160 99.32
08/27/2026 21:43 5 99.32
08/27/2026 21:43 10 99.32
08/27/2026 21:43 100 99.32
08/27/2026 21:43 69 99.32
08/27/2026 21:43 11 99.32
08/27/2026 21:43 12 99.32
08/27/2026 21:43 77 99.32
08/27/2026 21:43 99 99.32
08/27/2026 21:43 1 99.32
08/27/2026 21:43 5 99.33
08/27/2026 21:43 1 99.33
08/27/2026 21:43 22 99.33
08/27/2026 21:43 32 99.335
08/27/2026 21:43 33 99.34
08/27/2026 21:43 6 99.34
08/27/2026 21:43 14 99.34
08/27/2026 21:43 100 99.34
08/27/2026 21:43 5 99.34
08/27/2026 21:43 20 99.34
08/27/2026 21:43 25 99.335
08/27/2026 21:43 1 99.34
08/27/2026 21:43 49 99.34
08/27/2026 21:43 50 99.34
08/27/2026 21:43 1 99.34
08/27/2026 21:43 10 99.34
08/27/2026 21:43 6 99.34
08/27/2026 21:43 100 99.33
08/27/2026 21:43 2 99.33
08/27/2026 21:43 5 99.33
08/27/2026 21:43 100 99.33
08/27/2026 21:43 4 99.33
08/27/2026 21:43 175 99.33
08/27/2026 21:43 100 99.33
08/27/2026 21:43 109 99.34
08/27/2026 21:43 60 99.35
08/27/2026 21:43 240 99.35
08/27/2026 21:43 240 99.35
08/27/2026 21:43 31 99.34
08/27/2026 21:43 64 99.34
08/27/2026 21:43 36 99.34
08/27/2026 21:43 14 99.34
08/27/2026 21:43 19 99.34
08/27/2026 21:43 100 99.34
08/27/2026 21:43 15 99.34
08/27/2026 21:43 1 99.34
08/27/2026 21:43 1 99.34
08/27/2026 21:43 300 99.35
08/27/2026 21:43 1 99.35
08/27/2026 21:43 26 99.35
08/27/2026 21:43 100 99.35
08/27/2026 21:43 5 99.35
08/27/2026 21:43 32 99.35
08/27/2026 21:42 5 99.36
08/27/2026 21:42 1 99.35
08/27/2026 21:42 44 99.35
08/27/2026 21:42 11 99.35
08/27/2026 21:42 11 99.35
08/27/2026 21:42 50 99.38
08/27/2026 21:42 50 99.38
08/27/2026 21:42 100 99.38
08/27/2026 21:42 100 99.38
08/27/2026 21:42 6 99.38
08/27/2026 21:42 1 99.39
08/27/2026 21:42 17 99.39
08/27/2026 21:42 11 99.39
08/27/2026 21:42 7 99.39
08/27/2026 21:42 10 99.39
08/27/2026 21:42 1 99.39
08/27/2026 21:42 100 99.405
08/27/2026 21:42 4 99.39
08/27/2026 21:42 46 99.39
08/27/2026 21:42 3 99.39
08/27/2026 21:42 1 99.39
08/27/2026 21:42 10 99.39
08/27/2026 21:42 11 99.39
08/27/2026 21:42 2 99.39
08/27/2026 21:42 77 99.39
08/27/2026 21:42 100 99.41
08/27/2026 21:42 100 99.41
08/27/2026 21:42 20 99.41
08/27/2026 21:42 100 99.41
08/27/2026 21:42 100 99.41
08/27/2026 21:42 100 99.41
08/27/2026 21:42 11 99.41
08/27/2026 21:42 1 99.42
08/27/2026 21:42 100 99.42
08/27/2026 21:42 11 99.42
08/27/2026 21:42 23 99.42
08/27/2026 21:42 200 99.43
08/27/2026 21:42 59 99.43
08/27/2026 21:42 100 99.44
08/27/2026 21:42 45 99.44
08/27/2026 21:42 138 99.44
08/27/2026 21:42 6 99.44
08/27/2026 21:42 71 99.44
08/27/2026 21:42 6 99.44
08/27/2026 21:42 1 99.44
08/27/2026 21:42 12 99.46
08/27/2026 21:42 88 99.46
08/27/2026 21:42 12 99.46
08/27/2026 21:42 10 99.46
08/27/2026 21:42 10 99.46
08/27/2026 21:42 6 99.46
08/27/2026 21:41 1 99.44
08/27/2026 21:41 1 99.44
08/27/2026 21:41 11 99.44
08/27/2026 21:41 100 99.44
08/27/2026 21:41 19 99.44
08/27/2026 21:41 10 99.44
08/27/2026 21:41 4 99.45
08/27/2026 21:41 27 99.45
08/27/2026 21:41 100 99.46
08/27/2026 21:41 100 99.47
08/27/2026 21:41 5 99.47
08/27/2026 21:41 12 99.49
08/27/2026 21:41 88 99.49
08/27/2026 21:41 7 99.49
08/27/2026 21:41 5 99.49
08/27/2026 21:41 38 99.47
08/27/2026 21:41 2 99.47
08/27/2026 21:41 3 99.47
08/27/2026 21:41 5 99.47
08/27/2026 21:41 25 99.43
08/27/2026 21:41 75 99.43
08/27/2026 21:41 3 99.44
08/27/2026 21:41 54 99.46
08/27/2026 21:41 4 99.46
08/27/2026 21:41 40 99.44
08/27/2026 21:41 20 99.44
08/27/2026 21:41 100 99.44
08/27/2026 21:41 80 99.44
08/27/2026 21:41 20 99.44
08/27/2026 21:41 4 99.45
08/27/2026 21:41 100 99.45
08/27/2026 21:41 1 99.45
08/27/2026 21:41 100 99.45
08/27/2026 21:41 100 99.45
08/27/2026 21:41 4 99.44
08/27/2026 21:41 100 99.42
08/27/2026 21:41 100 99.42
08/27/2026 21:41 17 99.42
08/27/2026 21:41 100 99.42
08/27/2026 21:41 1 99.42
08/27/2026 21:41 68 99.42
08/27/2026 21:41 32 99.42
08/27/2026 21:41 26 99.42
08/27/2026 21:41 31 99.42
08/27/2026 21:41 9 99.42
08/27/2026 21:41 24 99.42
08/27/2026 21:40 109 99.43
08/27/2026 21:40 1 99.43
08/27/2026 21:40 100 99.43
08/27/2026 21:40 3 99.43
08/27/2026 21:40 10 99.43
08/27/2026 21:40 35 99.39
08/27/2026 21:40 11 99.40
08/27/2026 21:40 48 99.40
08/27/2026 21:40 1 99.41
08/27/2026 21:40 5 99.41
08/27/2026 21:40 1 99.41
08/27/2026 21:40 100 99.41
08/27/2026 21:40 36 99.42
08/27/2026 21:39 100 99.41
08/27/2026 21:39 3 99.40
08/27/2026 21:39 100 99.34
08/27/2026 21:39 50 99.33
08/27/2026 21:39 100 99.31
08/27/2026 21:39 100 99.33
08/27/2026 21:39 100 99.34
08/27/2026 21:39 6 99.31
08/27/2026 21:39 100 99.31
08/27/2026 21:39 10 99.30
08/27/2026 21:39 1 99.31
08/27/2026 21:39 1 99.31
08/27/2026 21:39 1 99.31
08/27/2026 21:39 1 99.32
08/27/2026 21:39 50 99.33
08/27/2026 21:39 50 99.33
08/27/2026 21:39 1 99.33
08/27/2026 21:39 100 99.33
08/27/2026 21:39 100 99.33
08/27/2026 21:39 13 99.33
08/27/2026 21:39 100 99.33
08/27/2026 21:39 11 99.34
08/27/2026 21:39 24 99.36
08/27/2026 21:39 85 99.37
08/27/2026 21:39 38 99.37
08/27/2026 21:39 38 99.37
08/27/2026 21:39 38 99.37
08/27/2026 21:39 1 99.37
08/27/2026 21:39 100 99.37
08/27/2026 21:39 40 99.38
08/27/2026 21:39 20 99.38
08/27/2026 21:39 1 99.38
08/27/2026 21:39 2 99.39
08/27/2026 21:39 4 99.39
08/27/2026 21:38 40 99.41
08/27/2026 21:38 89 99.40
08/27/2026 21:38 26 99.40
08/27/2026 21:38 17 99.40
08/27/2026 21:38 100 99.38
08/27/2026 21:38 10 99.36
08/27/2026 21:38 2 99.36
08/27/2026 21:38 140 99.375
08/27/2026 21:38 100 99.375
08/27/2026 21:38 10 99.38
08/27/2026 21:38 18 99.38
08/27/2026 21:38 2 99.37
08/27/2026 21:38 2 99.36
08/27/2026 21:38 10 99.35
08/27/2026 21:38 100 99.35
08/27/2026 21:38 2 99.35
08/27/2026 21:38 54 99.335
08/27/2026 21:38 5 99.34
08/27/2026 21:38 2 99.34
08/27/2026 21:38 70 99.33
08/27/2026 21:38 30 99.33
08/27/2026 21:38 2 99.32
08/27/2026 21:38 8 99.29
08/27/2026 21:38 132 99.29
08/27/2026 21:38 3 99.29
08/27/2026 21:38 1 99.29
08/27/2026 21:38 96 99.29
08/27/2026 21:38 10 99.29
08/27/2026 21:38 1 99.31
08/27/2026 21:38 1 99.32
08/27/2026 21:38 1 99.32
08/27/2026 21:38 65 99.32
08/27/2026 21:38 16 99.33
08/27/2026 21:38 6 99.36
08/27/2026 21:38 100 99.36
08/27/2026 21:38 2 99.34
08/27/2026 21:38 100 99.32
08/27/2026 21:38 1 99.33
08/27/2026 21:38 40 99.33
08/27/2026 21:38 10 99.33
08/27/2026 21:38 30 99.33
08/27/2026 21:38 60 99.33
08/27/2026 21:38 100 99.33
08/27/2026 21:38 100 99.35
08/27/2026 21:38 123 99.34
08/27/2026 21:38 24 99.34
08/27/2026 21:38 34 99.34
08/27/2026 21:38 19 99.34
08/27/2026 21:38 41 99.33
08/27/2026 21:38 59 99.33
08/27/2026 21:38 80 99.33
08/27/2026 21:38 2 99.33
08/27/2026 21:38 8 99.33
08/27/2026 21:38 2 99.33
08/27/2026 21:38 98 99.33
08/27/2026 21:37 2 99.31
08/27/2026 21:37 2 99.33
08/27/2026 21:37 20 99.28
08/27/2026 21:37 1 99.26
08/27/2026 21:37 100 99.26
08/27/2026 21:37 4 99.26
08/27/2026 21:37 12 99.26
08/27/2026 21:37 35 99.26
08/27/2026 21:37 61 99.30
08/27/2026 21:37 2 99.29
08/27/2026 21:37 9 99.30
08/27/2026 21:37 1 99.30
08/27/2026 21:37 1 99.30
08/27/2026 21:37 1 99.32
08/27/2026 21:37 100 99.32
08/27/2026 21:37 2 99.31
08/27/2026 21:37 98 99.31
08/27/2026 21:37 2 99.30
08/27/2026 21:36 13 99.30
08/27/2026 21:36 1 99.29
08/27/2026 21:36 10 99.29
08/27/2026 21:36 100 99.29
08/27/2026 21:36 100 99.27
08/27/2026 21:36 44 99.27
08/27/2026 21:36 100 99.27
08/27/2026 21:36 24 99.28
08/27/2026 21:36 1 99.28
08/27/2026 21:36 100 99.28
08/27/2026 21:36 16 99.28
08/27/2026 21:36 28 99.28
08/27/2026 21:36 21 99.28
08/27/2026 21:36 41 99.28
08/27/2026 21:36 10 99.28
08/27/2026 21:35 1 99.22
08/27/2026 21:35 100 99.20
08/27/2026 21:35 1 99.20
08/27/2026 21:35 100 99.21
08/27/2026 21:35 1 99.21
08/27/2026 21:35 100 99.21
08/27/2026 21:35 1 99.22
08/27/2026 21:35 1 99.22
08/27/2026 21:35 100 99.22
08/27/2026 21:34 204 99.25
08/27/2026 21:34 62 99.26
08/27/2026 21:34 38 99.26
08/27/2026 21:34 34 99.26
08/27/2026 21:34 1 99.26
08/27/2026 21:34 86 99.26
08/27/2026 21:34 14 99.26
08/27/2026 21:34 46 99.27
08/27/2026 21:34 1 99.28
08/27/2026 21:34 100 99.28
08/27/2026 21:34 100 99.28
08/27/2026 21:34 1 99.28
08/27/2026 21:34 2 99.32
08/27/2026 21:34 1 99.32
08/27/2026 21:34 100 99.30
08/27/2026 21:34 117 99.30
08/27/2026 21:34 6 99.30
08/27/2026 21:34 40 99.30
08/27/2026 21:34 10 99.32
08/27/2026 21:34 1 99.32
08/27/2026 21:34 64 99.32
08/27/2026 21:34 5 99.29
08/27/2026 21:33 1 99.28
08/27/2026 21:33 6 99.24
08/27/2026 21:33 1 99.28
08/27/2026 21:33 2 99.27
08/27/2026 21:33 300 99.27
08/27/2026 21:33 100 99.27
08/27/2026 21:33 189 99.24
08/27/2026 21:33 6 99.24
08/27/2026 21:33 5 99.24
08/27/2026 21:33 19 99.22
08/27/2026 21:33 5 99.22
08/27/2026 21:33 1 99.20
08/27/2026 21:33 13 99.22
08/27/2026 21:33 100 99.22
08/27/2026 21:33 1 99.22
08/27/2026 21:33 100 99.22
08/27/2026 21:33 20 99.22
08/27/2026 21:33 1 99.23
08/27/2026 21:33 100 99.23
08/27/2026 21:33 46 99.23
08/27/2026 21:33 6 99.23
08/27/2026 21:33 10 99.25
08/27/2026 21:33 51 99.20
08/27/2026 21:33 55 99.22
08/27/2026 21:33 10 99.22
08/27/2026 21:33 35 99.20
08/27/2026 21:33 10 99.20
08/27/2026 21:33 55 99.20
08/27/2026 21:33 45 99.20
08/27/2026 21:33 15 99.20
08/27/2026 21:33 35 99.19
08/27/2026 21:33 67 99.19
08/27/2026 21:33 6 99.19
08/27/2026 21:32 1 99.17
08/27/2026 21:32 13 99.16
08/27/2026 21:32 86 99.15
08/27/2026 21:32 13 99.15
08/27/2026 21:32 1 99.14
08/27/2026 21:32 100 99.14
08/27/2026 21:32 100 99.13
08/27/2026 21:32 10 99.11
08/27/2026 21:32 10 99.11
08/27/2026 21:32 24 99.11
08/27/2026 21:32 15 99.11
08/27/2026 21:32 2 99.11
08/27/2026 21:32 79 99.08
08/27/2026 21:32 1 99.08
08/27/2026 21:32 10 99.08
08/27/2026 21:32 100 99.08
08/27/2026 21:32 100 99.09
08/27/2026 21:32 3 99.11
08/27/2026 21:32 100 99.11
08/27/2026 21:32 100 99.11
08/27/2026 21:32 10 99.11
08/27/2026 21:32 100 99.11
08/27/2026 21:32 2 99.11
08/27/2026 21:32 1 99.15
08/27/2026 21:32 100 99.13
08/27/2026 21:32 7 99.12
08/27/2026 21:32 3 99.12
08/27/2026 21:32 1 99.12
08/27/2026 21:32 5 99.11
08/27/2026 21:32 2 99.10
08/27/2026 21:32 1 99.10
08/27/2026 21:32 100 99.10
08/27/2026 21:32 1 99.10
08/27/2026 21:32 195 99.10
08/27/2026 21:32 5 99.10
08/27/2026 21:32 5 99.10
08/27/2026 21:32 6 99.08
08/27/2026 21:32 6 99.08
08/27/2026 21:32 86 99.08
08/27/2026 21:32 100 99.09
08/27/2026 21:32 100 99.09
08/27/2026 21:32 100 99.09
08/27/2026 21:32 1 99.11
08/27/2026 21:32 22 99.11
08/27/2026 21:32 2 99.11
08/27/2026 21:32 77 99.11
08/27/2026 21:32 1 99.11
08/27/2026 21:32 2 99.11
08/27/2026 21:31 26 99.12
08/27/2026 21:31 26 99.12
08/27/2026 21:31 1 99.13
08/27/2026 21:31 100 99.13
08/27/2026 21:31 100 99.13
08/27/2026 21:31 100 99.16
08/27/2026 21:31 3 99.19
08/27/2026 21:31 100 99.19
08/27/2026 21:31 9 99.20
08/27/2026 21:31 19 99.23
08/27/2026 21:31 100 99.23
08/27/2026 21:31 2 99.25
08/27/2026 21:31 100 99.24
08/27/2026 21:31 100 99.24
08/27/2026 21:31 4 99.25
08/27/2026 21:31 28 99.27
08/27/2026 21:31 1 99.27
08/27/2026 21:31 100 99.24
08/27/2026 21:31 100 99.24
08/27/2026 21:31 1 99.24
08/27/2026 21:31 1 99.27
08/27/2026 21:31 67 99.27
08/27/2026 21:31 3 99.27
08/27/2026 21:31 90 99.26
08/27/2026 21:31 10 99.26
08/27/2026 21:31 1 99.25
08/27/2026 21:31 5 99.25
08/27/2026 21:31 35 99.21
08/27/2026 21:31 10 99.22
08/27/2026 21:31 3 99.23
08/27/2026 21:31 5 99.23
08/27/2026 21:31 95 99.23
08/27/2026 21:31 2 99.23
08/27/2026 21:31 100 99.22
08/27/2026 21:31 10 99.23
08/27/2026 21:31 10 99.23
08/27/2026 21:31 10 99.23
08/27/2026 21:31 100 99.20
08/27/2026 21:30 100 99.19
08/27/2026 21:30 2 99.19
08/27/2026 21:30 146 99.18
08/27/2026 21:30 50 99.17
08/27/2026 21:30 10 99.17
08/27/2026 21:30 10 99.17
08/27/2026 21:30 100 99.17
08/27/2026 21:30 9 99.17
08/27/2026 21:30 91 99.17
08/27/2026 21:30 2 99.17
08/27/2026 21:30 35 99.17
08/27/2026 21:30 4 99.14
08/27/2026 21:30 51 99.15
08/27/2026 21:30 2 99.15
08/27/2026 21:30 2 99.15
08/27/2026 21:30 45 99.15
08/27/2026 21:30 1 99.15
08/27/2026 21:30 100 99.15
08/27/2026 21:30 100 99.15
08/27/2026 21:30 100 99.15
08/27/2026 21:30 2 99.15
08/27/2026 21:30 1 99.13
08/27/2026 21:30 100 99.14
08/27/2026 21:30 100 99.14
08/27/2026 21:30 3 99.15
08/27/2026 21:30 16 99.17
08/27/2026 21:30 2 99.17
08/27/2026 21:30 100 99.16
08/27/2026 21:30 1 99.15
08/27/2026 21:30 1 99.15
08/27/2026 21:30 20 99.15
08/27/2026 21:30 1 99.175
08/27/2026 21:30 2 99.21
08/27/2026 21:30 78 99.185
08/27/2026 21:30 62 99.19
08/27/2026 21:30 38 99.19
08/27/2026 21:30 43 99.19
08/27/2026 21:30 100 99.19
08/27/2026 21:30 100 99.18
08/27/2026 21:30 1 99.19
08/27/2026 21:30 1 99.19
08/27/2026 21:30 99 99.19
08/27/2026 21:30 10 99.18
08/27/2026 21:30 100 99.18
08/27/2026 21:30 2 99.18
08/27/2026 21:30 14 99.19
08/27/2026 21:30 3 99.21
08/27/2026 21:30 73 99.21
08/27/2026 21:30 9 99.21
08/27/2026 21:30 11 99.21
08/27/2026 21:30 100 99.21
08/27/2026 21:30 31 99.21
08/27/2026 21:30 5 99.23
08/27/2026 21:30 2 99.23
08/27/2026 21:30 1 99.25
08/27/2026 21:30 21 99.25
08/27/2026 21:30 1 99.23
08/27/2026 21:29 1 99.23
08/27/2026 21:29 4 99.23
08/27/2026 21:29 17 99.23
08/27/2026 21:29 1 99.23
08/27/2026 21:29 12 99.23
08/27/2026 21:29 8 99.24
08/27/2026 21:29 2 99.24
08/27/2026 21:29 4 99.24
08/27/2026 21:29 4 99.24
08/27/2026 21:29 70 99.23
08/27/2026 21:29 6 99.23
08/27/2026 21:29 2 99.25
08/27/2026 21:29 7 99.25
08/27/2026 21:29 3 99.25
08/27/2026 21:29 6 99.25
08/27/2026 21:29 2 99.26
08/27/2026 21:29 6 99.26
08/27/2026 21:29 1 99.26
08/27/2026 21:29 1 99.29
08/27/2026 21:29 15 99.28
08/27/2026 21:29 13 99.28
08/27/2026 21:29 8 99.28
08/27/2026 21:29 83 99.28
08/27/2026 21:29 100 99.28
08/27/2026 21:29 7 99.27
08/27/2026 21:29 21 99.27
08/27/2026 21:29 2 99.26
08/27/2026 21:29 12 99.26
08/27/2026 21:29 1 99.26
08/27/2026 21:29 3 99.27
08/27/2026 21:29 7 99.27
08/27/2026 21:29 9 99.27
08/27/2026 21:29 7 99.27
08/27/2026 21:29 14 99.27
08/27/2026 21:28 1 99.265
08/27/2026 21:28 45 99.26
08/27/2026 21:28 9 99.26
08/27/2026 21:28 78 99.26
08/27/2026 21:28 10 99.26
08/27/2026 21:28 6 99.26
08/27/2026 21:28 1 99.27
08/27/2026 21:28 3 99.28
08/27/2026 21:28 24 99.28
08/27/2026 21:28 76 99.28
08/27/2026 21:28 6 99.28
08/27/2026 21:28 1 99.31
08/27/2026 21:28 10 99.29
08/27/2026 21:28 1 99.29
08/27/2026 21:28 21 99.31
08/27/2026 21:28 10 99.30
08/27/2026 21:28 100 99.30
08/27/2026 21:28 7 99.30
08/27/2026 21:28 100 99.315
08/27/2026 21:28 100 99.315
08/27/2026 21:28 6 99.315
08/27/2026 21:28 21 99.32
08/27/2026 21:28 10 99.33
08/27/2026 21:28 21 99.36
08/27/2026 21:28 1 99.36
08/27/2026 21:28 137 99.35
08/27/2026 21:28 9 99.35
08/27/2026 21:28 10 99.34
08/27/2026 21:28 10 99.34
08/27/2026 21:28 57 99.34
08/27/2026 21:28 83 99.34
08/27/2026 21:28 17 99.34
08/27/2026 21:28 6 99.34
08/27/2026 21:28 22 99.34
08/27/2026 21:28 6 99.33
08/27/2026 21:27 2 99.35
08/27/2026 21:27 5 99.36
08/27/2026 21:27 1 99.36
08/27/2026 21:27 5 99.36
08/27/2026 21:27 5 99.36
08/27/2026 21:27 12 99.37
08/27/2026 21:27 10 99.38
08/27/2026 21:27 100 99.39
08/27/2026 21:27 3 99.40
08/27/2026 21:27 5 99.40
08/27/2026 21:27 9 99.40
08/27/2026 21:27 8 99.40
08/27/2026 21:27 55 99.415
08/27/2026 21:27 14 99.415
08/27/2026 21:27 13 99.41
08/27/2026 21:27 4 99.44
08/27/2026 21:27 2 99.42
08/27/2026 21:27 15 99.42
08/27/2026 21:27 13 99.42
08/27/2026 21:27 2 99.42
08/27/2026 21:27 100 99.42
08/27/2026 21:27 21 99.42
08/27/2026 21:27 9 99.42
08/27/2026 21:27 10 99.42
08/27/2026 21:27 11 99.42
08/27/2026 21:27 8 99.42
08/27/2026 21:27 15 99.42
08/27/2026 21:27 15 99.42
08/27/2026 21:27 8 99.42
08/27/2026 21:27 21 99.42
08/27/2026 21:27 8 99.42
08/27/2026 21:27 63 99.42
08/27/2026 21:27 128 99.43
08/27/2026 21:27 1 99.44
08/27/2026 21:27 1 99.44
08/27/2026 21:27 50 99.42
08/27/2026 21:27 100 99.42
08/27/2026 21:27 1 99.43
08/27/2026 21:27 96 99.43
08/27/2026 21:27 100 99.43
08/27/2026 21:27 98 99.44
08/27/2026 21:27 2 99.44
08/27/2026 21:27 3 99.43
08/27/2026 21:27 1 99.42
08/27/2026 21:27 2 99.41
08/27/2026 21:27 10 99.41
08/27/2026 21:27 2 99.41
08/27/2026 21:27 1 99.41
08/27/2026 21:27 4 99.37
08/27/2026 21:27 10 99.37
08/27/2026 21:27 30 99.38
08/27/2026 21:27 100 99.38
08/27/2026 21:27 100 99.38
08/27/2026 21:27 54 99.38
08/27/2026 21:26 5 99.41
08/27/2026 21:26 13 99.42
08/27/2026 21:26 1 99.42
08/27/2026 21:26 2 99.42
08/27/2026 21:26 76 99.43
08/27/2026 21:26 62 99.43
08/27/2026 21:26 1 99.43
08/27/2026 21:26 2 99.44
08/27/2026 21:26 2 99.47
08/27/2026 21:26 50 99.45
08/27/2026 21:26 9 99.45
08/27/2026 21:26 30 99.45
08/27/2026 21:26 2 99.48
08/27/2026 21:26 1 99.47
08/27/2026 21:26 66 99.43
08/27/2026 21:26 10 99.43
08/27/2026 21:26 24 99.43
08/27/2026 21:26 3 99.46
08/27/2026 21:26 24 99.46
08/27/2026 21:26 45 99.47
08/27/2026 21:26 100 99.47
08/27/2026 21:26 3 99.48
08/27/2026 21:26 1 99.48
08/27/2026 21:26 31 99.48
08/27/2026 21:26 35 99.50
08/27/2026 21:26 1 99.52
08/27/2026 21:26 1 99.55
08/27/2026 21:26 64 99.54
08/27/2026 21:26 76 99.54
08/27/2026 21:26 100 99.54
08/27/2026 21:26 5 99.54
08/27/2026 21:26 10 99.54
08/27/2026 21:26 100 99.55
08/27/2026 21:26 198 99.55
08/27/2026 21:26 5 99.55
08/27/2026 21:26 100 99.55
08/27/2026 21:26 1 99.56
08/27/2026 21:26 1 99.56
08/27/2026 21:26 1 99.56
08/27/2026 21:26 10 99.57
08/27/2026 21:26 70 99.57
08/27/2026 21:26 115 99.58
08/27/2026 21:26 114 99.58
08/27/2026 21:26 78 99.58
08/27/2026 21:26 154 99.58
08/27/2026 21:26 6 99.58
08/27/2026 21:26 2 99.58
08/27/2026 21:25 60 99.565
08/27/2026 21:25 40 99.57
08/27/2026 21:25 172 99.565
08/27/2026 21:25 128 99.565
08/27/2026 21:25 100 99.565
08/27/2026 21:25 172 99.57
08/27/2026 21:25 28 99.57
08/27/2026 21:25 100 99.57
08/27/2026 21:25 38 99.56
08/27/2026 21:25 140 99.56
08/27/2026 21:25 60 99.56
08/27/2026 21:25 8 99.56
08/27/2026 21:25 1 99.56
08/27/2026 21:25 91 99.56
08/27/2026 21:25 8 99.56
08/27/2026 21:25 1 99.57
08/27/2026 21:25 1 99.57
08/27/2026 21:25 16 99.57
08/27/2026 21:25 16 99.57
08/27/2026 21:25 1 99.575
08/27/2026 21:25 77 99.575
08/27/2026 21:25 23 99.575
08/27/2026 21:25 33 99.57
08/27/2026 21:25 100 99.57
08/27/2026 21:25 8 99.57
08/27/2026 21:25 16 99.57
08/27/2026 21:25 19 99.58
08/27/2026 21:25 30 99.58
08/27/2026 21:25 19 99.585
08/27/2026 21:25 10 99.58
08/27/2026 21:25 12 99.58
08/27/2026 21:25 6 99.58
08/27/2026 21:25 10 99.58
08/27/2026 21:25 10 99.58
08/27/2026 21:25 14 99.58
08/27/2026 21:25 2 99.58
08/27/2026 21:25 40 99.58
08/27/2026 21:25 44 99.58
08/27/2026 21:24 20 99.58
08/27/2026 21:24 80 99.57
08/27/2026 21:24 272 99.57
08/27/2026 21:24 60 99.565
08/27/2026 21:24 51 99.57
08/27/2026 21:24 1 99.57
08/27/2026 21:24 100 99.57
08/27/2026 21:24 5 99.57
08/27/2026 21:24 1 99.57
08/27/2026 21:24 150 99.57
08/27/2026 21:24 7 99.58
08/27/2026 21:24 2 99.60
08/27/2026 21:24 1 99.58
08/27/2026 21:24 99 99.58
08/27/2026 21:24 30 99.58
08/27/2026 21:24 1 99.59
08/27/2026 21:24 50 99.60
08/27/2026 21:24 100 99.60
08/27/2026 21:24 2 99.60
08/27/2026 21:24 50 99.61
08/27/2026 21:24 10 99.61
08/27/2026 21:24 100 99.58
08/27/2026 21:24 100 99.59
08/27/2026 21:24 10 99.59
08/27/2026 21:24 90 99.59
08/27/2026 21:24 23 99.59
08/27/2026 21:24 77 99.59
08/27/2026 21:24 100 99.59
08/27/2026 21:24 17 99.58
08/27/2026 21:24 43 99.58
08/27/2026 21:24 17 99.57
08/27/2026 21:24 60 99.57
08/27/2026 21:24 20 99.57
08/27/2026 21:24 100 99.57
08/27/2026 21:24 100 99.57
08/27/2026 21:24 67 99.55
08/27/2026 21:24 8 99.55
08/27/2026 21:23 16 99.55
08/27/2026 21:23 1 99.55
08/27/2026 21:23 1 99.55
08/27/2026 21:23 2 99.55
08/27/2026 21:23 2 99.56
08/27/2026 21:23 1 99.52
08/27/2026 21:23 23 99.54
08/27/2026 21:23 6 99.54
08/27/2026 21:23 1 99.56
08/27/2026 21:23 7 99.56
08/27/2026 21:23 200 99.61
08/27/2026 21:23 100 99.61
08/27/2026 21:23 3 99.61
08/27/2026 21:23 4 99.61
08/27/2026 21:23 180 99.62
08/27/2026 21:23 180 99.62
08/27/2026 21:23 27 99.61
08/27/2026 21:23 60 99.61
08/27/2026 21:23 13 99.61
08/27/2026 21:23 100 99.63
08/27/2026 21:23 1 99.62
08/27/2026 21:23 100 99.64
08/27/2026 21:23 60 99.61
08/27/2026 21:23 100 99.61
08/27/2026 21:23 100 99.61
08/27/2026 21:23 100 99.61
08/27/2026 21:23 5 99.60
08/27/2026 21:22 60 99.56
08/27/2026 21:22 2 99.56
08/27/2026 21:22 88 99.56
08/27/2026 21:22 10 99.56
08/27/2026 21:22 100 99.56
08/27/2026 21:22 200 99.51
08/27/2026 21:22 10 99.51
08/27/2026 21:22 59 99.51
08/27/2026 21:22 10 99.51
08/27/2026 21:22 10 99.51
08/27/2026 21:22 100 99.51
08/27/2026 21:22 100 99.51
08/27/2026 21:22 100 99.50
08/27/2026 21:22 33 99.50
08/27/2026 21:22 13 99.51
08/27/2026 21:22 7 99.53
08/27/2026 21:22 100 99.55
08/27/2026 21:22 100 99.55
08/27/2026 21:22 100 99.55
08/27/2026 21:22 14 99.55
08/27/2026 21:22 214 99.56
08/27/2026 21:22 86 99.56
08/27/2026 21:22 14 99.56
08/27/2026 21:22 100 99.58
08/27/2026 21:22 6 99.58
08/27/2026 21:22 94 99.58
08/27/2026 21:22 38 99.59
08/27/2026 21:22 100 99.60
08/27/2026 21:22 53 99.60
08/27/2026 21:22 21 99.60
08/27/2026 21:22 56 99.61
08/27/2026 21:22 19 99.61
08/27/2026 21:22 5 99.63
08/27/2026 21:22 8 99.63
08/27/2026 21:22 52 99.63
08/27/2026 21:22 3 99.63
08/27/2026 21:22 20 99.63
08/27/2026 21:22 100 99.63
08/27/2026 21:22 5 99.615
08/27/2026 21:22 3 99.60
08/27/2026 21:22 60 99.58
08/27/2026 21:22 13 99.58
08/27/2026 21:22 13 99.58
08/27/2026 21:22 3 99.57
08/27/2026 21:21 20 99.55
08/27/2026 21:21 20 99.54
08/27/2026 21:21 60 99.54
08/27/2026 21:21 60 99.54
08/27/2026 21:21 100 99.52
08/27/2026 21:21 10 99.51
08/27/2026 21:21 100 99.51
08/27/2026 21:21 120 99.51
08/27/2026 21:21 50 99.51
08/27/2026 21:21 82 99.48
08/27/2026 21:21 1 99.51
08/27/2026 21:21 1 99.48
08/27/2026 21:21 11 99.48
08/27/2026 21:21 7 99.48
08/27/2026 21:21 5 99.48
08/27/2026 21:21 100 99.51
08/27/2026 21:21 18 99.52
08/27/2026 21:21 10 99.52
08/27/2026 21:21 100 99.53
08/27/2026 21:21 1 99.54
08/27/2026 21:21 160 99.52
08/27/2026 21:21 100 99.52
08/27/2026 21:20 190 99.50
08/27/2026 21:20 100 99.50
08/27/2026 21:20 3 99.51
08/27/2026 21:20 29 99.52
08/27/2026 21:20 49 99.52
08/27/2026 21:20 6 99.52
08/27/2026 21:20 43 99.52
08/27/2026 21:20 6 99.52
08/27/2026 21:20 13 99.52
08/27/2026 21:20 100 99.51
08/27/2026 21:20 86 99.51
08/27/2026 21:20 34 99.51
08/27/2026 21:20 20 99.495
08/27/2026 21:20 23 99.50
08/27/2026 21:20 34 99.50
08/27/2026 21:20 100 99.50
08/27/2026 21:20 160 99.49
08/27/2026 21:20 60 99.49
08/27/2026 21:20 100 99.49
08/27/2026 21:20 19 99.47
08/27/2026 21:20 1 99.47
08/27/2026 21:20 13 99.45
08/27/2026 21:20 73 99.46
08/27/2026 21:20 1 99.46
08/27/2026 21:20 22 99.46
08/27/2026 21:20 13 99.46
08/27/2026 21:20 13 99.46
08/27/2026 21:20 13 99.46
08/27/2026 21:20 38 99.46
08/27/2026 21:20 1 99.46
08/27/2026 21:20 78 99.46
08/27/2026 21:20 22 99.46
08/27/2026 21:20 65 99.51
08/27/2026 21:20 25 99.50
08/27/2026 21:20 10 99.50
08/27/2026 21:19 300 99.48
08/27/2026 21:19 62 99.51
08/27/2026 21:19 38 99.51
08/27/2026 21:19 13 99.52
08/27/2026 21:19 100 99.52
08/27/2026 21:19 100 99.52
08/27/2026 21:19 32 99.49
08/27/2026 21:19 240 99.47
08/27/2026 21:19 100 99.47
08/27/2026 21:19 100 99.45
08/27/2026 21:19 180 99.44
08/27/2026 21:19 81 99.44
08/27/2026 21:19 43 99.44
08/27/2026 21:19 60 99.44
08/27/2026 21:19 7 99.44
08/27/2026 21:19 1 99.43
08/27/2026 21:19 7 99.41
08/27/2026 21:19 100 99.39
08/27/2026 21:19 1 99.42
08/27/2026 21:19 2 99.43
08/27/2026 21:19 32 99.46
08/27/2026 21:19 5 99.48
08/27/2026 21:19 19 99.49
08/27/2026 21:19 65 99.49
08/27/2026 21:19 100 99.49
08/27/2026 21:19 4 99.52
08/27/2026 21:19 3 99.58
08/27/2026 21:19 3 99.58
08/27/2026 21:19 100 99.62
08/27/2026 21:19 94 99.63
08/27/2026 21:19 15 99.63
08/27/2026 21:19 100 99.64
08/27/2026 21:19 18 99.67
08/27/2026 21:19 100 99.68
08/27/2026 21:19 100 99.68
08/27/2026 21:19 100 99.70
08/27/2026 21:19 100 99.71
08/27/2026 21:19 100 99.735
08/27/2026 21:19 62 99.735
08/27/2026 21:19 38 99.735
08/27/2026 21:18 100 99.73
08/27/2026 21:18 2 99.69
08/27/2026 21:18 98 99.69
08/27/2026 21:18 2 99.69
08/27/2026 21:18 39 99.70
08/27/2026 21:18 2 99.70
08/27/2026 21:18 50 99.68
08/27/2026 21:18 200 99.68
08/27/2026 21:18 100 99.69
08/27/2026 21:18 100 99.69
08/27/2026 21:18 100 99.705
08/27/2026 21:18 100 99.70
08/27/2026 21:18 24 99.705
08/27/2026 21:18 38 99.705
08/27/2026 21:18 38 99.705
08/27/2026 21:18 140 99.66
08/27/2026 21:18 100 99.67
08/27/2026 21:18 10 99.66
08/27/2026 21:18 100 99.66
08/27/2026 21:18 100 99.66
08/27/2026 21:18 9 99.66
08/27/2026 21:18 11 99.66
08/27/2026 21:18 10 99.60
08/27/2026 21:18 24 99.59
08/27/2026 21:18 76 99.59
08/27/2026 21:18 100 99.58
08/27/2026 21:18 100 99.58
08/27/2026 21:18 200 99.55
08/27/2026 21:18 200 99.55
08/27/2026 21:18 7 99.56
08/27/2026 21:18 87 99.56
08/27/2026 21:18 40 99.56
08/27/2026 21:18 1628 99.56
08/27/2026 21:18 89 99.56
08/27/2026 21:18 40 99.56
08/27/2026 21:18 40 99.56
08/27/2026 21:18 2 99.56
08/27/2026 21:18 16 99.58
08/27/2026 21:18 3 99.58
08/27/2026 21:18 84 99.57
08/27/2026 21:18 3 99.56
08/27/2026 21:18 97 99.56
08/27/2026 21:18 8 99.56
08/27/2026 21:18 31 99.55
08/27/2026 21:18 16 99.55
08/27/2026 21:18 10 99.55
08/27/2026 21:18 100 99.54
08/27/2026 21:18 2 99.53
08/27/2026 21:18 2 99.53
08/27/2026 21:18 16 99.52
08/27/2026 21:18 240 99.525
08/27/2026 21:18 362 99.53
08/27/2026 21:18 738 99.53
08/27/2026 21:18 35 99.53
08/27/2026 21:18 16 99.53
08/27/2026 21:18 1 99.50
08/27/2026 21:18 6 99.50
08/27/2026 21:18 7 99.50
08/27/2026 21:18 12 99.50
08/27/2026 21:18 100 99.50
08/27/2026 21:18 100 99.50
08/27/2026 21:18 1 99.51
08/27/2026 21:18 100 99.53
08/27/2026 21:18 100 99.55
08/27/2026 21:17 5 99.57
08/27/2026 21:17 100 99.56
08/27/2026 21:17 200 99.56
08/27/2026 21:17 200 99.56
08/27/2026 21:17 400 99.56
08/27/2026 21:17 15 99.57
08/27/2026 21:17 50 99.57
08/27/2026 21:17 1 99.57
08/27/2026 21:17 311 99.56
08/27/2026 21:17 711 99.56
08/27/2026 21:17 23 99.56
08/27/2026 21:17 100 99.57
08/27/2026 21:17 100 99.57
08/27/2026 21:17 240 99.575
08/27/2026 21:17 100 99.57
08/27/2026 21:17 100 99.56
08/27/2026 21:17 38 99.59
08/27/2026 21:17 62 99.59
08/27/2026 21:17 62 99.59
08/27/2026 21:17 38 99.59
08/27/2026 21:17 10 99.59
08/27/2026 21:17 100 99.59
08/27/2026 21:17 100 99.59
08/27/2026 21:17 51 99.59
08/27/2026 21:17 62 99.58
08/27/2026 21:17 38 99.58
08/27/2026 21:17 100 99.57
08/27/2026 21:17 7 99.58
08/27/2026 21:17 7 99.58
08/27/2026 21:17 15 99.60
08/27/2026 21:17 100 99.62
08/27/2026 21:17 997 99.65
08/27/2026 21:17 1 99.65
08/27/2026 21:17 2 99.65
08/27/2026 21:17 25 99.67
08/27/2026 21:17 25 99.675
08/27/2026 21:17 5 99.675
08/27/2026 21:17 25 99.675
08/27/2026 21:17 25 99.675
08/27/2026 21:17 25 99.68
08/27/2026 21:17 1 99.68
08/27/2026 21:17 200 99.68
08/27/2026 21:17 83 99.69
08/27/2026 21:17 117 99.69
08/27/2026 21:16 100 99.67
08/27/2026 21:16 51 99.62
08/27/2026 21:16 100 99.62
08/27/2026 21:16 10 99.62
08/27/2026 21:16 10 99.62
08/27/2026 21:16 60 99.59
08/27/2026 21:16 100 99.59
08/27/2026 21:16 83 99.59
08/27/2026 21:16 19 99.59
08/27/2026 21:16 98 99.59
08/27/2026 21:16 2 99.58
08/27/2026 21:16 90 99.58
08/27/2026 21:16 10 99.58
08/27/2026 21:16 99 99.54
08/27/2026 21:16 1 99.54
08/27/2026 21:16 2 99.54
08/27/2026 21:16 100 99.54
08/27/2026 21:16 7 99.55
08/27/2026 21:16 2 99.55
08/27/2026 21:16 3 99.56
08/27/2026 21:16 50 99.56
08/27/2026 21:16 13 99.59
08/27/2026 21:16 13 99.61
08/27/2026 21:16 34 99.63
08/27/2026 21:16 66 99.63
08/27/2026 21:16 5 99.63
08/27/2026 21:16 100 99.63
08/27/2026 21:16 100 99.64
08/27/2026 21:16 1 99.64
08/27/2026 21:16 50 99.64
08/27/2026 21:16 100 99.64
08/27/2026 21:16 6 99.64
08/27/2026 21:16 100 99.65
08/27/2026 21:15 5 99.65
08/27/2026 21:15 39 99.66
08/27/2026 21:15 5 99.66
08/27/2026 21:15 5 99.66
08/27/2026 21:15 26 99.66
08/27/2026 21:15 5 99.66
08/27/2026 21:15 5 99.66
08/27/2026 21:15 5 99.66
08/27/2026 21:15 5 99.66
08/27/2026 21:15 8 99.67
08/27/2026 21:15 17 99.67
08/27/2026 21:15 4 99.67
08/27/2026 21:15 40 99.67
08/27/2026 21:15 5 99.67
08/27/2026 21:15 13 99.66
08/27/2026 21:15 13 99.66
08/27/2026 21:15 13 99.66
08/27/2026 21:15 7 99.66
08/27/2026 21:15 19 99.66
08/27/2026 21:15 61 99.67
08/27/2026 21:15 56 99.67
08/27/2026 21:15 86 99.67
08/27/2026 21:15 60 99.68
08/27/2026 21:15 3 99.67
08/27/2026 21:15 4 99.71
08/27/2026 21:15 2 99.70
08/27/2026 21:15 120 99.70
08/27/2026 21:15 85 99.70
08/27/2026 21:15 100 99.70
08/27/2026 21:15 10 99.70
08/27/2026 21:15 100 99.725
08/27/2026 21:15 30 99.73
08/27/2026 21:15 28 99.74
08/27/2026 21:15 72 99.74
08/27/2026 21:15 143 99.73
08/27/2026 21:15 100 99.73
08/27/2026 21:15 84 99.73
08/27/2026 21:15 10 99.73
08/27/2026 21:14 7 99.72
08/27/2026 21:14 3 99.72
08/27/2026 21:14 2 99.73
08/27/2026 21:14 34 99.74
08/27/2026 21:14 2 99.74
08/27/2026 21:14 2 99.74
08/27/2026 21:14 2 99.74
08/27/2026 21:14 80 99.74
08/27/2026 21:14 14 99.74
08/27/2026 21:14 100 99.75
08/27/2026 21:14 7 99.75
08/27/2026 21:14 8 99.77
08/27/2026 21:14 33 99.77
08/27/2026 21:14 100 99.78
08/27/2026 21:14 2 99.80
08/27/2026 21:14 100 99.80
08/27/2026 21:14 60 99.80
08/27/2026 21:14 100 99.80
08/27/2026 21:14 1 99.80
08/27/2026 21:14 50 99.80
08/27/2026 21:14 10 99.80
08/27/2026 21:14 254 99.78
08/27/2026 21:14 1 99.78
08/27/2026 21:14 47 99.78
08/27/2026 21:14 20 99.78
08/27/2026 21:14 1 99.74
08/27/2026 21:13 100 99.75
08/27/2026 21:13 100 99.76
08/27/2026 21:13 10 99.74
08/27/2026 21:13 65 99.74
08/27/2026 21:13 10 99.74
08/27/2026 21:13 9 99.74
08/27/2026 21:13 1 99.74
08/27/2026 21:13 48 99.74
08/27/2026 21:13 62 99.71
08/27/2026 21:13 38 99.71
08/27/2026 21:13 96 99.71
08/27/2026 21:13 4 99.71
08/27/2026 21:13 40 99.70
08/27/2026 21:13 5 99.71
08/27/2026 21:13 1 99.72
08/27/2026 21:13 100 99.72
08/27/2026 21:13 1 99.72
08/27/2026 21:13 5 99.72
08/27/2026 21:13 12 99.73
08/27/2026 21:13 20 99.74
08/27/2026 21:12 100 99.74
08/27/2026 21:12 100 99.74
08/27/2026 21:12 59 99.74
08/27/2026 21:12 69 99.74
08/27/2026 21:12 100 99.75
08/27/2026 21:12 31 99.74
08/27/2026 21:12 30 99.76
08/27/2026 21:12 97 99.76
08/27/2026 21:12 97 99.76
08/27/2026 21:12 100 99.765
08/27/2026 21:12 20 99.73
08/27/2026 21:12 100 99.72
08/27/2026 21:12 100 99.72
08/27/2026 21:12 100 99.71
08/27/2026 21:12 100 99.695
08/27/2026 21:11 71 99.67
08/27/2026 21:11 1 99.67
08/27/2026 21:11 100 99.67
08/27/2026 21:11 5 99.67
08/27/2026 21:11 100 99.68
08/27/2026 21:11 27 99.68
08/27/2026 21:11 100 99.70
08/27/2026 21:11 12 99.70
08/27/2026 21:11 1 99.70
08/27/2026 21:11 7 99.69
08/27/2026 21:11 100 99.68
08/27/2026 21:11 10 99.68
08/27/2026 21:11 1 99.67
08/27/2026 21:10 22 99.66
08/27/2026 21:10 86 99.67
08/27/2026 21:10 2 99.67
08/27/2026 21:10 100 99.67
08/27/2026 21:10 100 99.685
08/27/2026 21:10 10 99.67
08/27/2026 21:10 15 99.66
08/27/2026 21:10 14 99.65
08/27/2026 21:10 5 99.65
08/27/2026 21:10 100 99.665
08/27/2026 21:09 435 99.66
08/27/2026 21:09 300 99.66
08/27/2026 21:09 9 99.66
08/27/2026 21:09 356 99.66
08/27/2026 21:09 200 99.65
08/27/2026 21:09 10 99.65
08/27/2026 21:09 10 99.65
08/27/2026 21:09 100 99.62
08/27/2026 21:09 65 99.62
08/27/2026 21:09 135 99.62
08/27/2026 21:09 29 99.62
08/27/2026 21:09 36 99.62
08/27/2026 21:09 50 99.62
08/27/2026 21:09 14 99.62
08/27/2026 21:09 36 99.62
08/27/2026 21:09 64 99.62
08/27/2026 21:09 11 99.62
08/27/2026 21:09 289 99.62
08/27/2026 21:09 100 99.63
08/27/2026 21:09 240 99.63
08/27/2026 21:09 100 99.63
08/27/2026 21:09 100 99.64
08/27/2026 21:09 100 99.61
08/27/2026 21:09 1 99.59
08/27/2026 21:09 1 99.60
08/27/2026 21:08 100 99.56
08/27/2026 21:08 100 99.55
08/27/2026 21:08 100 99.54
08/27/2026 21:08 851 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 99 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 240 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 38 99.52
08/27/2026 21:08 64 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 76 99.52
08/27/2026 21:08 24 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 200 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 192 99.52
08/27/2026 21:08 48 99.52
08/27/2026 21:08 52 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 162 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 94 99.52
08/27/2026 21:08 5 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 99 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 63 99.52
08/27/2026 21:08 37 99.52
08/27/2026 21:08 63 99.52
08/27/2026 21:08 36 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 63 99.52
08/27/2026 21:08 37 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 62 99.52
08/27/2026 21:08 48 99.52
08/27/2026 21:08 51 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 99 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 99 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 36 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 98 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 98 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 99 99.52
08/27/2026 21:08 99 99.52
08/27/2026 21:08 1 99.52
08/27/2026 21:08 10 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 51 99.52
08/27/2026 21:08 49 99.52
08/27/2026 21:08 100 99.52
08/27/2026 21:08 5 99.52
08/27/2026 21:08 1 99.53
08/27/2026 21:08 1 99.53
08/27/2026 21:08 5 99.55
08/27/2026 21:08 1 99.56
08/27/2026 21:08 8 99.56
08/27/2026 21:08 6 99.57
08/27/2026 21:08 7 99.57
08/27/2026 21:08 20 99.57
08/27/2026 21:08 100 99.57
08/27/2026 21:08 6 99.58
08/27/2026 21:08 1 99.58
08/27/2026 21:08 49 99.58
08/27/2026 21:08 200 99.56
08/27/2026 21:08 100 99.56
08/27/2026 21:08 100 99.56
08/27/2026 21:08 26 99.54
08/27/2026 21:07 100 99.53
08/27/2026 21:07 3 99.53
08/27/2026 21:07 6 99.53
08/27/2026 21:07 15 99.54
08/27/2026 21:07 1 99.54
08/27/2026 21:07 100 99.54
08/27/2026 21:07 63 99.54
08/27/2026 21:07 80 99.54
08/27/2026 21:07 20 99.54
08/27/2026 21:07 3 99.55
08/27/2026 21:07 38 99.55
08/27/2026 21:07 5 99.56
08/27/2026 21:07 10 99.56
08/27/2026 21:07 1 99.56
08/27/2026 21:07 14 99.57
08/27/2026 21:07 1 99.57
08/27/2026 21:07 6 99.57
08/27/2026 21:07 1 99.58
08/27/2026 21:07 100 99.59
08/27/2026 21:07 1 99.62
08/27/2026 21:07 10 99.61
08/27/2026 21:07 10 99.61
08/27/2026 21:07 200 99.61
08/27/2026 21:07 1 99.61
08/27/2026 21:07 39 99.61
08/27/2026 21:07 100 99.61
08/27/2026 21:07 100 99.61
08/27/2026 21:07 100 99.61
08/27/2026 21:07 100 99.63
08/27/2026 21:07 70 99.64
08/27/2026 21:07 2 99.64
08/27/2026 21:07 195 99.64
08/27/2026 21:07 5 99.64
08/27/2026 21:07 24 99.64
08/27/2026 21:07 76 99.64
08/27/2026 21:07 100 99.64
08/27/2026 21:07 50 99.64
08/27/2026 21:07 100 99.65
08/27/2026 21:07 100 99.655
08/27/2026 21:07 50 99.64
08/27/2026 21:07 53 99.64
08/27/2026 21:07 100 99.64
08/27/2026 21:07 100 99.65
08/27/2026 21:07 100 99.655
08/27/2026 21:07 28 99.65
08/27/2026 21:07 10 99.65
08/27/2026 21:07 38 99.65
08/27/2026 21:07 38 99.65
08/27/2026 21:07 38 99.65
08/27/2026 21:07 38 99.65
08/27/2026 21:07 80 99.66
08/27/2026 21:07 10 99.66
08/27/2026 21:07 100 99.65
08/27/2026 21:07 10 99.62
08/27/2026 21:07 38 99.615
08/27/2026 21:07 15 99.62
08/27/2026 21:07 1 99.61
08/27/2026 21:07 10 99.60
08/27/2026 21:06 100 99.56
08/27/2026 21:06 10 99.55
08/27/2026 21:06 16 99.55
08/27/2026 21:06 10 99.55
08/27/2026 21:06 2 99.50
08/27/2026 21:06 54 99.50
08/27/2026 21:06 45 99.50
08/27/2026 21:06 48 99.52
08/27/2026 21:06 7 99.50
08/27/2026 21:06 42 99.51
08/27/2026 21:06 5 99.50
08/27/2026 21:06 14 99.50
08/27/2026 21:06 86 99.50
08/27/2026 21:06 25 99.49
08/27/2026 21:06 100 99.48
08/27/2026 21:06 63 99.46
08/27/2026 21:06 37 99.46
08/27/2026 21:06 5 99.46
08/27/2026 21:06 8 99.46
08/27/2026 21:06 142 99.46
08/27/2026 21:06 23 99.46
08/27/2026 21:05 46 99.47
08/27/2026 21:05 100 99.47
08/27/2026 21:05 100 99.455
08/27/2026 21:05 80 99.45
08/27/2026 21:05 10 99.45
08/27/2026 21:05 14 99.45
08/27/2026 21:05 10 99.45
08/27/2026 21:05 80 99.45
08/27/2026 21:05 1 99.44
08/27/2026 21:05 100 99.43
08/27/2026 21:05 38 99.43
08/27/2026 21:05 100 99.44
08/27/2026 21:05 50 99.43
08/27/2026 21:05 50 99.43
08/27/2026 21:05 40 99.43
08/27/2026 21:05 2 99.45
08/27/2026 21:05 66 99.45
08/27/2026 21:05 100 99.47
08/27/2026 21:05 100 99.47
08/27/2026 21:05 125 99.47
08/27/2026 21:05 75 99.47
08/27/2026 21:05 15 99.47
08/27/2026 21:05 10 99.47
08/27/2026 21:05 100 99.47
08/27/2026 21:05 100 99.46
08/27/2026 21:05 16 99.46
08/27/2026 21:05 10 99.46
08/27/2026 21:05 9 99.44
08/27/2026 21:05 11 99.44
08/27/2026 21:05 20 99.44
08/27/2026 21:04 100 99.41
08/27/2026 21:04 100 99.42
08/27/2026 21:04 301 99.40
08/27/2026 21:04 99 99.40
08/27/2026 21:04 278 99.37
08/27/2026 21:04 240 99.37
08/27/2026 21:04 100 99.37
08/27/2026 21:04 53 99.38
08/27/2026 21:04 100 99.38
08/27/2026 21:04 100 99.38
08/27/2026 21:04 100 99.38
08/27/2026 21:04 1 99.37
08/27/2026 21:04 5 99.37
08/27/2026 21:04 1 99.35
08/27/2026 21:04 1 99.35
08/27/2026 21:04 1 99.35
08/27/2026 21:04 6 99.35
08/27/2026 21:04 73 99.31
08/27/2026 21:03 100 99.24
08/27/2026 21:03 15 99.24
08/27/2026 21:03 10 99.24
08/27/2026 21:03 99 99.24
08/27/2026 21:03 1 99.24
08/27/2026 21:03 100 99.24
08/27/2026 21:03 100 99.23
08/27/2026 21:03 100 99.22
08/27/2026 21:03 16 99.22
08/27/2026 21:03 1 99.20
08/27/2026 21:03 94 99.20
08/27/2026 21:03 1 99.20
08/27/2026 21:03 100 99.20
08/27/2026 21:03 64 99.22
08/27/2026 21:03 7 99.215
08/27/2026 21:02 6 99.22
08/27/2026 21:02 1 99.22
08/27/2026 21:02 168 99.22
08/27/2026 21:02 25 99.22
08/27/2026 21:02 20 99.22
08/27/2026 21:02 25 99.22
08/27/2026 21:02 48 99.22
08/27/2026 21:02 2 99.21
08/27/2026 21:02 60 99.17
08/27/2026 21:02 100 99.17
08/27/2026 21:02 80 99.17
08/27/2026 21:02 49 99.17
08/27/2026 21:02 51 99.17
08/27/2026 21:02 9 99.17
08/27/2026 21:02 100 99.18
08/27/2026 21:02 81 99.20
08/27/2026 21:02 19 99.20
08/27/2026 21:02 80 99.20
08/27/2026 21:02 1 99.20
08/27/2026 21:02 10 99.22
08/27/2026 21:02 100 99.22
08/27/2026 21:02 5 99.23
08/27/2026 21:02 50 99.24
08/27/2026 21:02 5 99.24
08/27/2026 21:02 100 99.23
08/27/2026 21:02 4 99.23
08/27/2026 21:02 36 99.24
08/27/2026 21:02 68 99.24
08/27/2026 21:02 32 99.24
08/27/2026 21:02 100 99.24
08/27/2026 21:02 100 99.25
08/27/2026 21:02 5 99.25
08/27/2026 21:02 5 99.25
08/27/2026 21:02 1 99.26
08/27/2026 21:02 6 99.26
08/27/2026 21:02 8 99.26
08/27/2026 21:02 72 99.26
08/27/2026 21:02 200 99.26
08/27/2026 21:02 20 99.27
08/27/2026 21:02 9 99.29
08/27/2026 21:02 7 99.28
08/27/2026 21:01 20 99.28
08/27/2026 21:01 2 99.29
08/27/2026 21:01 8 99.29
08/27/2026 21:01 68 99.29
08/27/2026 21:01 1 99.30
08/27/2026 21:01 48 99.31
08/27/2026 21:01 48 99.31
08/27/2026 21:01 25 99.30
08/27/2026 21:01 100 99.30
08/27/2026 21:01 1 99.29
08/27/2026 21:01 19 99.28
08/27/2026 21:01 100 99.29
08/27/2026 21:01 1 99.28
08/27/2026 21:01 200 99.27
08/27/2026 21:01 74 99.27
08/27/2026 21:01 200 99.27
08/27/2026 21:01 200 99.29
08/27/2026 21:01 100 99.29
08/27/2026 21:01 12 99.27
08/27/2026 21:01 100 99.27
08/27/2026 21:01 15 99.27
08/27/2026 21:01 1 99.26
08/27/2026 21:01 80 99.24
08/27/2026 21:01 16 99.21
08/27/2026 21:01 8 99.19
08/27/2026 21:00 2 99.21
08/27/2026 21:00 520 99.17
08/27/2026 21:00 12 99.16
08/27/2026 21:00 18 99.12
08/27/2026 21:00 67 99.12
08/27/2026 21:00 100 99.12
08/27/2026 21:00 100 99.09
08/27/2026 21:00 1 99.07
08/27/2026 21:00 200 99.08
08/27/2026 21:00 65 99.10
08/27/2026 21:00 1 99.10
08/27/2026 21:00 6 99.10
08/27/2026 21:00 71 99.10
08/27/2026 21:00 100 99.10
08/27/2026 21:00 36 99.11
08/27/2026 21:00 39 99.11
08/27/2026 21:00 6 99.11
08/27/2026 21:00 38 99.115
08/27/2026 21:00 35 99.11
08/27/2026 21:00 1 99.10
08/27/2026 21:00 100 99.10
08/27/2026 21:00 61 99.09
08/27/2026 21:00 1 99.09
08/27/2026 21:00 100 99.09
08/27/2026 21:00 55 99.09
08/27/2026 21:00 60 99.09
08/27/2026 21:00 100 99.08
08/27/2026 21:00 5 99.065
08/27/2026 21:00 10 99.06
08/27/2026 21:00 20 99.06
08/27/2026 21:00 100 99.04
08/27/2026 21:00 28 99.04
08/27/2026 21:00 14 99.04
08/27/2026 21:00 200 99.03
08/27/2026 21:00 100 99.03
08/27/2026 21:00 100 99.03
08/27/2026 21:00 100 99.01
08/27/2026 21:00 100 99.01
08/27/2026 21:00 100 99.01
08/27/2026 21:00 100 99.005
08/27/2026 21:00 71 99.00
08/27/2026 21:00 29 99.00
08/27/2026 21:00 100 99.00
08/27/2026 21:00 71 99.00
08/27/2026 21:00 2 99.00
08/27/2026 21:00 71 99.00
08/27/2026 21:00 29 99.00
08/27/2026 21:00 354 99.01
08/27/2026 21:00 273 99.01
08/27/2026 21:00 273 99.01
08/27/2026 21:00 300 99.01
08/27/2026 21:00 100 99.02
08/27/2026 21:00 78 99.02
08/27/2026 21:00 78 99.02
08/27/2026 21:00 22 99.02
08/27/2026 21:00 69 99.03
08/27/2026 21:00 1 99.04
08/27/2026 21:00 44 99.04
08/27/2026 20:59 1 99.04
08/27/2026 20:59 77 99.04
08/27/2026 20:59 20 99.04
08/27/2026 20:59 55 99.05
08/27/2026 20:59 7 99.06
08/27/2026 20:59 93 99.06
08/27/2026 20:59 99 99.06
08/27/2026 20:59 1 99.06
08/27/2026 20:59 9 99.04
08/27/2026 20:59 72 99.03
08/27/2026 20:59 100 99.02
08/27/2026 20:59 2 99.02
08/27/2026 20:59 1 99.01
08/27/2026 20:59 9 99.01
08/27/2026 20:59 2 99.01
08/27/2026 20:59 100 99.01
08/27/2026 20:58 60 98.97
08/27/2026 20:58 40 98.97
08/27/2026 20:58 100 98.97
08/27/2026 20:58 1 98.98
08/27/2026 20:58 77 98.98
08/27/2026 20:58 77 98.995
08/27/2026 20:58 15 99.00
08/27/2026 20:58 10 99.00
08/27/2026 20:58 7 98.98
08/27/2026 20:58 1 98.97
08/27/2026 20:58 61 98.97
08/27/2026 20:58 240 98.97
08/27/2026 20:58 100 98.97
08/27/2026 20:58 40 98.97
08/27/2026 20:58 60 98.97
08/27/2026 20:58 62 98.98
08/27/2026 20:58 6 98.98
08/27/2026 20:58 100 98.98
08/27/2026 20:58 60 98.98
08/27/2026 20:58 100 98.99
08/27/2026 20:58 73 98.99
08/27/2026 20:58 45 98.99
08/27/2026 20:57 100 99.00
08/27/2026 20:57 100 99.00
08/27/2026 20:57 59 99.00
08/27/2026 20:57 72 99.00
08/27/2026 20:57 100 99.00
08/27/2026 20:57 100 99.00
08/27/2026 20:57 53 99.01
08/27/2026 20:57 2 99.01
08/27/2026 20:57 100 99.01
08/27/2026 20:57 50 99.01
08/27/2026 20:57 50 99.01
08/27/2026 20:57 50 99.01
08/27/2026 20:57 3 99.01
08/27/2026 20:57 74 99.01
08/27/2026 20:57 25 99.01
08/27/2026 20:57 60 99.01
08/27/2026 20:57 41 99.01
08/27/2026 20:57 43 99.02
08/27/2026 20:57 100 99.02
08/27/2026 20:57 76 99.03
08/27/2026 20:57 1 99.05
08/27/2026 20:57 80 99.05
08/27/2026 20:57 10 99.05
08/27/2026 20:57 8 99.05
08/27/2026 20:57 51 99.05
08/27/2026 20:57 69 99.06
08/27/2026 20:57 15 99.08
08/27/2026 20:57 38 99.08
08/27/2026 20:57 7 99.09
08/27/2026 20:57 3 99.09
08/27/2026 20:57 7 99.09
08/27/2026 20:57 1 99.09
08/27/2026 20:57 16 99.06
08/27/2026 20:57 71 99.06
08/27/2026 20:57 13 99.08
08/27/2026 20:57 87 99.08
08/27/2026 20:57 22 99.07
08/27/2026 20:57 27 99.08
08/27/2026 20:57 100 99.09
08/27/2026 20:57 100 99.09
08/27/2026 20:57 11 99.09
08/27/2026 20:57 1 99.10
08/27/2026 20:57 100 99.10
08/27/2026 20:57 100 99.10
08/27/2026 20:57 60 99.05
08/27/2026 20:57 100 99.04
08/27/2026 20:57 100 99.04
08/27/2026 20:57 5 99.00
08/27/2026 20:57 100 99.00
08/27/2026 20:57 35 99.00
08/27/2026 20:57 10 99.00
08/27/2026 20:57 2 99.00
08/27/2026 20:57 50 99.00
08/27/2026 20:57 500 99.00
08/27/2026 20:57 66 99.00
08/27/2026 20:57 60 99.00
08/27/2026 20:57 1 98.99
08/27/2026 20:57 31 98.99
08/27/2026 20:57 3 98.99
08/27/2026 20:57 1 98.99
08/27/2026 20:57 1 98.98
08/27/2026 20:57 100 98.98
08/27/2026 20:57 1 98.98
08/27/2026 20:57 8 98.98
08/27/2026 20:57 300 98.97
08/27/2026 20:57 14 98.97
08/27/2026 20:57 86 98.97
08/27/2026 20:57 14 98.97
08/27/2026 20:57 113 98.94
08/27/2026 20:57 100 98.94
08/27/2026 20:57 10 98.95
08/27/2026 20:57 100 98.955
08/27/2026 20:56 58 98.94
08/27/2026 20:56 19 98.94
08/27/2026 20:56 300 98.91
08/27/2026 20:56 15 98.90
08/27/2026 20:56 10 98.90
08/27/2026 20:56 115 98.88
08/27/2026 20:56 70 98.83
08/27/2026 20:56 10 98.83
08/27/2026 20:56 11 98.83
08/27/2026 20:56 14 98.84
08/27/2026 20:55 24 98.86
08/27/2026 20:55 24 98.86
08/27/2026 20:55 50 98.86
08/27/2026 20:55 6 98.86
08/27/2026 20:55 100 98.86
08/27/2026 20:55 100 98.88
08/27/2026 20:55 78 98.88
08/27/2026 20:55 7 98.89
08/27/2026 20:55 27 98.89
08/27/2026 20:55 76 98.90
08/27/2026 20:55 2 98.92
08/27/2026 20:55 100 98.92
08/27/2026 20:55 40 98.93
08/27/2026 20:55 100 98.93
08/27/2026 20:55 100 98.94
08/27/2026 20:55 100 98.94
08/27/2026 20:55 100 98.94
08/27/2026 20:55 39 98.90
08/27/2026 20:55 100 98.90
08/27/2026 20:55 100 98.90
08/27/2026 20:55 1 98.90
08/27/2026 20:55 57 98.90
08/27/2026 20:55 1 98.90
08/27/2026 20:55 2 98.90
08/27/2026 20:55 50 98.90
08/27/2026 20:55 60 98.88
08/27/2026 20:55 5 98.87
08/27/2026 20:55 1 98.86
08/27/2026 20:55 1 98.86
08/27/2026 20:55 251 98.855
08/27/2026 20:55 300 98.85
08/27/2026 20:55 34 98.82
08/27/2026 20:55 66 98.82
08/27/2026 20:55 3 98.82
08/27/2026 20:55 20 98.79
08/27/2026 20:55 180 98.79
08/27/2026 20:55 14 98.79
08/27/2026 20:55 100 98.79
08/27/2026 20:55 73 98.79
08/27/2026 20:55 10 98.79
08/27/2026 20:55 13 98.79
08/27/2026 20:55 20 98.78
08/27/2026 20:55 3 98.75
08/27/2026 20:55 100 98.75
08/27/2026 20:55 100 98.77
08/27/2026 20:55 400 98.77
08/27/2026 20:55 1 98.76
08/27/2026 20:55 1 98.76
08/27/2026 20:54 1 98.75
08/27/2026 20:54 80 98.75
08/27/2026 20:54 100 98.75
08/27/2026 20:54 20 98.75
08/27/2026 20:54 11 98.76
08/27/2026 20:54 80 98.76
08/27/2026 20:54 3 98.76
08/27/2026 20:54 100 98.76
08/27/2026 20:54 100 98.76
08/27/2026 20:54 6 98.76
08/27/2026 20:54 5 98.76
08/27/2026 20:54 37 98.76
08/27/2026 20:54 300 98.77
08/27/2026 20:54 10 98.78
08/27/2026 20:54 20 98.78
08/27/2026 20:54 3 98.78
08/27/2026 20:53 100 98.79
08/27/2026 20:53 100 98.79
08/27/2026 20:53 6 98.79
08/27/2026 20:53 78 98.80
08/27/2026 20:53 14 98.80
08/27/2026 20:53 10 98.80
08/27/2026 20:53 100 98.80
08/27/2026 20:53 1 98.79
08/27/2026 20:53 53 98.75
08/27/2026 20:53 100 98.75
08/27/2026 20:53 300 98.73
08/27/2026 20:53 16 98.74
08/27/2026 20:53 400 98.74
08/27/2026 20:53 100 98.74
08/27/2026 20:53 26 98.75
08/27/2026 20:53 100 98.76
08/27/2026 20:53 19 98.77
08/27/2026 20:53 100 98.77
08/27/2026 20:53 11 98.77
08/27/2026 20:53 94 98.77
08/27/2026 20:52 19 98.75
08/27/2026 20:52 38 98.75
08/27/2026 20:52 1 98.71
08/27/2026 20:52 48 98.71
08/27/2026 20:52 1 98.71
08/27/2026 20:52 80 98.73
08/27/2026 20:52 20 98.76
08/27/2026 20:52 4 98.76
08/27/2026 20:52 38 98.76
08/27/2026 20:52 38 98.76
08/27/2026 20:52 9 98.765
08/27/2026 20:52 1 98.78
08/27/2026 20:52 22 98.80
08/27/2026 20:52 100 98.79
08/27/2026 20:52 62 98.80
08/27/2026 20:52 1 98.80
08/27/2026 20:52 15 98.80
08/27/2026 20:52 100 98.80
08/27/2026 20:52 4 98.80
08/27/2026 20:52 300 98.80
08/27/2026 20:52 100 98.79
08/27/2026 20:52 50 98.79
08/27/2026 20:52 10 98.79
08/27/2026 20:52 100 98.79
08/27/2026 20:52 15 98.79
08/27/2026 20:52 24 98.75
08/27/2026 20:52 38 98.75
08/27/2026 20:52 38 98.75
08/27/2026 20:51 1 98.74
08/27/2026 20:51 300 98.76
08/27/2026 20:51 73 98.74
08/27/2026 20:51 27 98.74
08/27/2026 20:51 100 98.725
08/27/2026 20:51 100 98.76
08/27/2026 20:51 1 98.75
08/27/2026 20:51 1 98.75
08/27/2026 20:51 100 98.75
08/27/2026 20:50 100 98.73
08/27/2026 20:50 50 98.73
08/27/2026 20:50 10 98.73
08/27/2026 20:50 100 98.68
08/27/2026 20:50 100 98.68
08/27/2026 20:50 10 98.68
08/27/2026 20:50 1 98.68
08/27/2026 20:50 15 98.66
08/27/2026 20:50 50 98.66
08/27/2026 20:50 100 98.66
08/27/2026 20:50 2 98.66
08/27/2026 20:50 24 98.58
08/27/2026 20:50 10 98.55
08/27/2026 20:50 100 98.55
08/27/2026 20:50 38 98.54
08/27/2026 20:50 12 98.53
08/27/2026 20:50 68 98.53
08/27/2026 20:50 1 98.52
08/27/2026 20:50 5 98.52
08/27/2026 20:50 100 98.51
08/27/2026 20:50 100 98.51
08/27/2026 20:50 100 98.51
08/27/2026 20:50 34 98.48
08/27/2026 20:50 14 98.48
08/27/2026 20:50 100 98.48
08/27/2026 20:50 4 98.48
08/27/2026 20:50 10 98.48
08/27/2026 20:50 100 98.48
08/27/2026 20:50 100 98.45
08/27/2026 20:50 34 98.43
08/27/2026 20:50 240 98.42
08/27/2026 20:50 11 98.43
08/27/2026 20:50 50 98.43
08/27/2026 20:50 11 98.44
08/27/2026 20:50 52 98.44
08/27/2026 20:50 19 98.44
08/27/2026 20:50 42 98.42
08/27/2026 20:50 10 98.42
08/27/2026 20:50 10 98.42
08/27/2026 20:50 38 98.42
08/27/2026 20:50 1 98.38
08/27/2026 20:50 45 98.38
08/27/2026 20:50 7 98.38
08/27/2026 20:50 10 98.38
08/27/2026 20:50 1 98.38
08/27/2026 20:50 39 98.38
08/27/2026 20:50 4 98.38
08/27/2026 20:50 14 98.38
08/27/2026 20:50 6 98.39
08/27/2026 20:50 6 98.40
08/27/2026 20:50 100 98.41
08/27/2026 20:50 5 98.41
08/27/2026 20:49 100 98.43
08/27/2026 20:49 60 98.45
08/27/2026 20:49 5 98.45
08/27/2026 20:49 6 98.45
08/27/2026 20:49 6 98.45
08/27/2026 20:49 14 98.45
08/27/2026 20:49 1 98.46
08/27/2026 20:49 100 98.48
08/27/2026 20:49 11 98.47
08/27/2026 20:49 82 98.47
08/27/2026 20:49 18 98.47
08/27/2026 20:49 16 98.45
08/27/2026 20:49 100 98.45
08/27/2026 20:48 10 98.43
08/27/2026 20:48 100 98.43
08/27/2026 20:48 10 98.43
08/27/2026 20:48 100 98.41
08/27/2026 20:48 120 98.40
08/27/2026 20:48 100 98.40
08/27/2026 20:48 100 98.40
08/27/2026 20:48 5 98.41
08/27/2026 20:48 23 98.41
08/27/2026 20:48 77 98.41
08/27/2026 20:48 100 98.41
08/27/2026 20:48 5 98.42
08/27/2026 20:48 5 98.42
08/27/2026 20:48 150 98.43
08/27/2026 20:48 7 98.43
08/27/2026 20:48 5 98.43
08/27/2026 20:48 4 98.43
08/27/2026 20:48 5 98.43
08/27/2026 20:48 8 98.43
08/27/2026 20:48 78 98.43
08/27/2026 20:48 100 98.43
08/27/2026 20:48 100 98.45
08/27/2026 20:48 2 98.46
08/27/2026 20:48 15 98.47
08/27/2026 20:48 50 98.47
08/27/2026 20:48 10 98.47
08/27/2026 20:48 10 98.47
08/27/2026 20:48 20 98.47
08/27/2026 20:48 4 98.47
08/27/2026 20:48 4 98.47
08/27/2026 20:48 11 98.47
08/27/2026 20:48 100 98.47
08/27/2026 20:48 39 98.44
08/27/2026 20:48 240 98.45
08/27/2026 20:48 8 98.45
08/27/2026 20:48 2 98.44
08/27/2026 20:48 60 98.46
08/27/2026 20:47 100 98.46
08/27/2026 20:47 100 98.43
08/27/2026 20:47 10 98.42
08/27/2026 20:47 67 98.42
08/27/2026 20:47 17 98.42
08/27/2026 20:47 10 98.42
08/27/2026 20:47 1 98.41
08/27/2026 20:47 10 98.40
08/27/2026 20:47 50 98.40
08/27/2026 20:47 12 98.40
08/27/2026 20:47 100 98.40
08/27/2026 20:47 100 98.40
08/27/2026 20:46 83 98.39
08/27/2026 20:46 97 98.41
08/27/2026 20:46 3 98.41
08/27/2026 20:46 3 98.41
08/27/2026 20:46 5 98.41
08/27/2026 20:46 1 98.41
08/27/2026 20:46 5 98.405
08/27/2026 20:46 1 98.40
08/27/2026 20:46 50 98.40
08/27/2026 20:46 10 98.40
08/27/2026 20:46 40 98.40
08/27/2026 20:46 360 98.40
08/27/2026 20:46 100 98.41
08/27/2026 20:45 36 98.43
08/27/2026 20:45 15 98.41
08/27/2026 20:45 100 98.38
08/27/2026 20:45 100 98.37
08/27/2026 20:45 30 98.37
08/27/2026 20:45 70 98.37
08/27/2026 20:45 100 98.36
08/27/2026 20:44 7 98.36
08/27/2026 20:44 1 98.36
08/27/2026 20:44 20 98.36
08/27/2026 20:44 40 98.36
08/27/2026 20:44 11 98.35
08/27/2026 20:44 100 98.37
08/27/2026 20:44 85 98.35
08/27/2026 20:44 17 98.35
08/27/2026 20:44 10 98.35
08/27/2026 20:44 10 98.35
08/27/2026 20:44 100 98.35
08/27/2026 20:43 20 98.30
08/27/2026 20:43 20 98.30
08/27/2026 20:43 7 98.30
08/27/2026 20:43 20 98.30
08/27/2026 20:43 1 98.31
08/27/2026 20:43 6 98.31
08/27/2026 20:43 6 98.32
08/27/2026 20:43 10 98.33
08/27/2026 20:43 20 98.34
08/27/2026 20:43 78 98.37
08/27/2026 20:43 32 98.37
08/27/2026 20:43 38 98.37
08/27/2026 20:43 110 98.37
08/27/2026 20:43 51 98.38
08/27/2026 20:43 49 98.38
08/27/2026 20:43 100 98.38
08/27/2026 20:43 100 98.39
08/27/2026 20:43 180 98.39
08/27/2026 20:43 7 98.40
08/27/2026 20:43 14 98.40
08/27/2026 20:43 7 98.425
08/27/2026 20:43 16 98.45
08/27/2026 20:43 2 98.45
08/27/2026 20:43 3 98.42
08/27/2026 20:43 1 98.43
08/27/2026 20:43 3 98.43
08/27/2026 20:43 4 98.43
08/27/2026 20:43 31 98.44
08/27/2026 20:43 7 98.44
08/27/2026 20:43 7 98.44
08/27/2026 20:43 7 98.44
08/27/2026 20:43 38 98.44
08/27/2026 20:43 10 98.44
08/27/2026 20:43 49 98.44
08/27/2026 20:43 3 98.44
08/27/2026 20:43 5 98.44
08/27/2026 20:43 60 98.45
08/27/2026 20:43 20 98.45
08/27/2026 20:43 20 98.45
08/27/2026 20:43 1 98.45
08/27/2026 20:43 17 98.45
08/27/2026 20:43 151 98.47
08/27/2026 20:43 23 98.46
08/27/2026 20:43 133 98.47
08/27/2026 20:43 57 98.46
08/27/2026 20:43 9 98.46
08/27/2026 20:43 7 98.46
08/27/2026 20:43 20 98.46
08/27/2026 20:43 116 98.47
08/27/2026 20:42 100 98.495
08/27/2026 20:42 97 98.51
08/27/2026 20:42 2 98.51
08/27/2026 20:42 100 98.47
08/27/2026 20:42 2 98.49
08/27/2026 20:42 100 98.48
08/27/2026 20:42 100 98.49
08/27/2026 20:42 11 98.49
08/27/2026 20:42 87 98.50
08/27/2026 20:42 1 98.50
08/27/2026 20:42 13 98.48
08/27/2026 20:42 1 98.47
08/27/2026 20:42 100 98.46
08/27/2026 20:42 14 98.44
08/27/2026 20:42 1 98.40
08/27/2026 20:42 2 98.39
08/27/2026 20:42 18 98.36
08/27/2026 20:42 100 98.36
08/27/2026 20:42 10 98.34
08/27/2026 20:42 10 98.34
08/27/2026 20:42 100 98.30
08/27/2026 20:42 35 98.29
08/27/2026 20:42 32 98.29
08/27/2026 20:42 66 98.29
08/27/2026 20:42 12 98.29
08/27/2026 20:42 100 98.29
08/27/2026 20:42 19 98.29
08/27/2026 20:42 1 98.29
08/27/2026 20:42 100 98.29
08/27/2026 20:41 4 98.26
08/27/2026 20:41 4 98.26
08/27/2026 20:41 239 98.26
08/27/2026 20:41 61 98.26
08/27/2026 20:41 18 98.25
08/27/2026 20:41 19 98.25
08/27/2026 20:41 100 98.23
08/27/2026 20:40 2 98.23
08/27/2026 20:40 2 98.245
08/27/2026 20:40 10 98.23
08/27/2026 20:40 26 98.23
08/27/2026 20:40 64 98.23
08/27/2026 20:40 10 98.23
08/27/2026 20:40 100 98.23
08/27/2026 20:40 6 98.23
08/27/2026 20:40 100 98.24
08/27/2026 20:40 100 98.25
08/27/2026 20:40 65 98.25
08/27/2026 20:40 35 98.25
08/27/2026 20:40 50 98.25
08/27/2026 20:40 4 98.25
08/27/2026 20:40 2 98.26
08/27/2026 20:40 2 98.26
08/27/2026 20:40 7 98.26
08/27/2026 20:40 1 98.26
08/27/2026 20:40 15 98.26
08/27/2026 20:40 29 98.26
08/27/2026 20:40 8 98.26
08/27/2026 20:40 9 98.26
08/27/2026 20:40 100 98.26
08/27/2026 20:40 7 98.26
08/27/2026 20:40 1 98.26
08/27/2026 20:40 23 98.27
08/27/2026 20:40 177 98.27
08/27/2026 20:40 3 98.27
08/27/2026 20:39 1 98.28
08/27/2026 20:39 24 98.27
08/27/2026 20:39 40 98.28
08/27/2026 20:39 1 98.29
08/27/2026 20:39 1 98.31
08/27/2026 20:39 2 98.31
08/27/2026 20:38 200 98.29
08/27/2026 20:38 200 98.27
08/27/2026 20:38 16 98.27
08/27/2026 20:38 21 98.27
08/27/2026 20:38 13 98.27
08/27/2026 20:38 16 98.27
08/27/2026 20:38 1 98.27
08/27/2026 20:38 100 98.26
08/27/2026 20:38 54 98.27
08/27/2026 20:38 3 98.28
08/27/2026 20:38 160 98.30
08/27/2026 20:38 100 98.30
08/27/2026 20:38 20 98.30
08/27/2026 20:38 20 98.30
08/27/2026 20:38 100 98.30
08/27/2026 20:38 600 98.30
08/27/2026 20:38 100 98.31
08/27/2026 20:38 10 98.31
08/27/2026 20:38 100 98.31
08/27/2026 20:38 20 98.31
08/27/2026 20:38 100 98.31
08/27/2026 20:38 100 98.33
08/27/2026 20:38 36 98.33
08/27/2026 20:38 64 98.33
08/27/2026 20:38 10 98.33
08/27/2026 20:38 10 98.33
08/27/2026 20:38 16 98.33
08/27/2026 20:38 247 98.34
08/27/2026 20:38 21 98.35
08/27/2026 20:38 100 98.35
08/27/2026 20:38 6 98.37
08/27/2026 20:38 1 98.35
08/27/2026 20:38 99 98.34
08/27/2026 20:38 1 98.37
08/27/2026 20:38 99 98.36
08/27/2026 20:38 153 98.34
08/27/2026 20:38 64 98.34
08/27/2026 20:38 93 98.35
08/27/2026 20:38 1 98.37
08/27/2026 20:37 100 98.39
08/27/2026 20:37 1 98.38
08/27/2026 20:36 1 98.34
08/27/2026 20:36 110 98.32
08/27/2026 20:36 33 98.32
08/27/2026 20:36 10 98.32
08/27/2026 20:36 12 98.32
08/27/2026 20:36 19 98.32
08/27/2026 20:36 100 98.32
08/27/2026 20:36 80 98.29
08/27/2026 20:36 6 98.30
08/27/2026 20:35 5 98.32
08/27/2026 20:35 5 98.32
08/27/2026 20:35 100 98.33
08/27/2026 20:35 6 98.33
08/27/2026 20:35 4 98.33
08/27/2026 20:35 2 98.33
08/27/2026 20:35 1 98.33
08/27/2026 20:35 100 98.34
08/27/2026 20:35 100 98.35
08/27/2026 20:35 24 98.35
08/27/2026 20:35 1 98.36
08/27/2026 20:35 1 98.36
08/27/2026 20:35 300 98.36
08/27/2026 20:35 33 98.38
08/27/2026 20:35 1 98.38
08/27/2026 20:35 10 98.38
08/27/2026 20:35 1 98.39
08/27/2026 20:35 100 98.39
08/27/2026 20:35 100 98.39
08/27/2026 20:34 1 98.36
08/27/2026 20:34 1 98.355
08/27/2026 20:34 7 98.355
08/27/2026 20:34 20 98.35
08/27/2026 20:34 1 98.36
08/27/2026 20:34 80 98.36
08/27/2026 20:34 80 98.36
08/27/2026 20:34 100 98.36
08/27/2026 20:34 13 98.37
08/27/2026 20:34 50 98.37
08/27/2026 20:34 100 98.37
08/27/2026 20:33 189 98.33
08/27/2026 20:33 50 98.36
08/27/2026 20:33 2 98.36
08/27/2026 20:33 200 98.36
08/27/2026 20:33 1 98.35
08/27/2026 20:33 18 98.35
08/27/2026 20:33 26 98.37
08/27/2026 20:33 2 98.40
08/27/2026 20:33 2 98.40
08/27/2026 20:33 15 98.40
08/27/2026 20:33 6 98.40
08/27/2026 20:33 10 98.38
08/27/2026 20:33 1 98.37
08/27/2026 20:33 1 98.36
08/27/2026 20:33 100 98.37
08/27/2026 20:33 3 98.35
08/27/2026 20:33 7 98.35
08/27/2026 20:32 100 98.34
08/27/2026 20:32 100 98.305
08/27/2026 20:32 100 98.30
08/27/2026 20:32 100 98.30
08/27/2026 20:32 60 98.30
08/27/2026 20:32 77 98.30
08/27/2026 20:32 6 98.31
08/27/2026 20:32 1 98.31
08/27/2026 20:32 1 98.31
08/27/2026 20:32 19 98.31
08/27/2026 20:32 74 98.32
08/27/2026 20:32 25 98.325
08/27/2026 20:32 25 98.325
08/27/2026 20:32 100 98.33
08/27/2026 20:32 50 98.33
08/27/2026 20:32 71 98.33
08/27/2026 20:32 100 98.33
08/27/2026 20:32 7 98.34
08/27/2026 20:32 2 98.34
08/27/2026 20:32 100 98.31
08/27/2026 20:32 100 98.31
08/27/2026 20:32 12 98.30
08/27/2026 20:32 1 98.30
08/27/2026 20:32 99 98.30
08/27/2026 20:32 100 98.30
08/27/2026 20:32 1 98.29
08/27/2026 20:32 100 98.29
08/27/2026 20:32 300 98.28
08/27/2026 20:32 514 98.25
08/27/2026 20:32 77 98.25
08/27/2026 20:32 191 98.25
08/27/2026 20:32 218 98.25
08/27/2026 20:32 42 98.26
08/27/2026 20:32 220 98.265
08/27/2026 20:32 38 98.265
08/27/2026 20:32 42 98.265
08/27/2026 20:31 100 98.29
08/27/2026 20:31 60 98.29
08/27/2026 20:31 16 98.26
08/27/2026 20:31 100 98.26
08/27/2026 20:31 100 98.26
08/27/2026 20:31 23 98.28
08/27/2026 20:31 1 98.28
08/27/2026 20:31 76 98.28
08/27/2026 20:31 76 98.28
08/27/2026 20:31 24 98.30
08/27/2026 20:31 38 98.30
08/27/2026 20:31 38 98.30
08/27/2026 20:31 5 98.33
08/27/2026 20:31 10 98.32
08/27/2026 20:31 16 98.31
08/27/2026 20:31 19 98.28
08/27/2026 20:31 81 98.28
08/27/2026 20:31 13 98.26
08/27/2026 20:31 100 98.26
08/27/2026 20:31 25 98.25
08/27/2026 20:31 25 98.25
08/27/2026 20:31 28 98.21
08/27/2026 20:31 100 98.20
08/27/2026 20:31 300 98.19
08/27/2026 20:31 9 98.18
08/27/2026 20:31 277 98.19
08/27/2026 20:31 23 98.19
08/27/2026 20:31 13 98.19
08/27/2026 20:31 10 98.19
08/27/2026 20:31 100 98.19
08/27/2026 20:31 10 98.17
08/27/2026 20:31 100 98.17
08/27/2026 20:31 15 98.17
08/27/2026 20:31 10 98.17
08/27/2026 20:31 1 98.14
08/27/2026 20:30 11 98.15
08/27/2026 20:30 8 98.15
08/27/2026 20:30 4 98.12
08/27/2026 20:30 1 98.13
08/27/2026 20:30 68 98.15
08/27/2026 20:30 8 98.15
08/27/2026 20:29 10 98.17
08/27/2026 20:29 22 98.17
08/27/2026 20:29 20 98.17
08/27/2026 20:29 100 98.16
08/27/2026 20:29 5 98.125
08/27/2026 20:29 2 98.14
08/27/2026 20:29 40 98.16
08/27/2026 20:29 80 98.16
08/27/2026 20:29 80 98.16
08/27/2026 20:29 8 98.17
08/27/2026 20:29 60 98.18
08/27/2026 20:29 15 98.19
08/27/2026 20:29 100 98.22
08/27/2026 20:29 78 98.22
08/27/2026 20:29 4 98.25
08/27/2026 20:29 8 98.25
08/27/2026 20:29 8 98.25
08/27/2026 20:29 8 98.25
08/27/2026 20:29 2 98.24
08/27/2026 20:29 1 98.24
08/27/2026 20:29 200 98.24
08/27/2026 20:29 78 98.24
08/27/2026 20:29 6 98.26
08/27/2026 20:29 22 98.26
08/27/2026 20:29 70 98.26
08/27/2026 20:29 10 98.26
08/27/2026 20:29 13 98.26
08/27/2026 20:29 100 98.26
08/27/2026 20:29 100 98.26
08/27/2026 20:29 10 98.24
08/27/2026 20:29 39 98.24
08/27/2026 20:29 4 98.24
08/27/2026 20:29 1 98.24
08/27/2026 20:29 10 98.24
08/27/2026 20:29 10 98.24
08/27/2026 20:28 4 98.17
08/27/2026 20:28 76 98.20
08/27/2026 20:28 18 98.19
08/27/2026 20:28 60 98.22
08/27/2026 20:28 3 98.22
08/27/2026 20:28 20 98.22
08/27/2026 20:28 100 98.22
08/27/2026 20:28 200 98.22
08/27/2026 20:28 78 98.22
08/27/2026 20:28 2 98.23
08/27/2026 20:28 200 98.22
08/27/2026 20:28 20 98.22
08/27/2026 20:28 500 98.21
08/27/2026 20:28 165 98.20
08/27/2026 20:28 14 98.20
08/27/2026 20:28 21 98.20
08/27/2026 20:28 4 98.17
08/27/2026 20:28 100 98.17
08/27/2026 20:28 20 98.17
08/27/2026 20:28 1 98.17
08/27/2026 20:28 15 98.17
08/27/2026 20:28 60 98.17
08/27/2026 20:28 77 98.18
08/27/2026 20:28 100 98.185
08/27/2026 20:28 38 98.185
08/27/2026 20:28 7 98.19
08/27/2026 20:28 2 98.19
08/27/2026 20:27 10 98.18
08/27/2026 20:27 5 98.17
08/27/2026 20:27 5 98.19
08/27/2026 20:26 1 98.225
08/27/2026 20:26 180 98.19
08/27/2026 20:26 100 98.22
08/27/2026 20:26 100 98.17
08/27/2026 20:26 100 98.17
08/27/2026 20:26 100 98.19
08/27/2026 20:26 15 98.16
08/27/2026 20:26 11 98.16
08/27/2026 20:26 15 98.14
08/27/2026 20:26 10 98.14
08/27/2026 20:26 40 98.14
08/27/2026 20:26 1 98.14
08/27/2026 20:26 9 98.14
08/27/2026 20:26 100 98.14
08/27/2026 20:26 100 98.13
08/27/2026 20:26 16 98.13
08/27/2026 20:26 300 98.14
08/27/2026 20:26 100 98.15
08/27/2026 20:26 100 98.14
08/27/2026 20:26 1 98.14
08/27/2026 20:26 3 98.14
08/27/2026 20:26 18 98.14
08/27/2026 20:26 82 98.14
08/27/2026 20:26 10 98.15
08/27/2026 20:26 90 98.15
08/27/2026 20:26 20 98.15
08/27/2026 20:26 195 98.15
08/27/2026 20:26 100 98.15
08/27/2026 20:26 1 98.15
08/27/2026 20:26 10 98.15
08/27/2026 20:26 74 98.16
08/27/2026 20:26 35 98.16
08/27/2026 20:26 200 98.17
08/27/2026 20:26 31 98.17
08/27/2026 20:26 38 98.19
08/27/2026 20:26 38 98.19
08/27/2026 20:26 100 98.19
08/27/2026 20:26 100 98.19
08/27/2026 20:26 74 98.20
08/27/2026 20:26 25 98.20
08/27/2026 20:26 1 98.20
08/27/2026 20:26 15 98.20
08/27/2026 20:26 100 98.21
08/27/2026 20:26 3 98.25
08/27/2026 20:25 7 98.26
08/27/2026 20:25 73 98.26
08/27/2026 20:25 8 98.26
08/27/2026 20:25 1 98.26
08/27/2026 20:25 2 98.26
08/27/2026 20:25 100 98.26
08/27/2026 20:25 10 98.29
08/27/2026 20:25 1 98.30
08/27/2026 20:25 30 98.30
08/27/2026 20:25 73 98.30
08/27/2026 20:25 100 98.30
08/27/2026 20:25 4 98.32
08/27/2026 20:25 71 98.34
08/27/2026 20:25 74 98.34
08/27/2026 20:25 41 98.34
08/27/2026 20:25 76 98.35
08/27/2026 20:25 60 98.38
08/27/2026 20:25 16 98.38
08/27/2026 20:25 100 98.38
08/27/2026 20:25 72 98.38
08/27/2026 20:25 100 98.41
08/27/2026 20:25 100 98.41
08/27/2026 20:25 10 98.40
08/27/2026 20:25 12 98.40
08/27/2026 20:25 20 98.40
08/27/2026 20:25 12 98.40
08/27/2026 20:25 100 98.38
08/27/2026 20:25 20 98.37
08/27/2026 20:25 80 98.37
08/27/2026 20:25 100 98.37
08/27/2026 20:25 1 98.34
08/27/2026 20:25 3 98.34
08/27/2026 20:24 60 98.35
08/27/2026 20:24 1 98.34
08/27/2026 20:24 8 98.34
08/27/2026 20:24 5 98.36
08/27/2026 20:24 1 98.34
08/27/2026 20:24 68 98.34
08/27/2026 20:24 1 98.34
08/27/2026 20:24 15 98.35
08/27/2026 20:24 19 98.35
08/27/2026 20:24 200 98.35
08/27/2026 20:24 1 98.33
08/27/2026 20:24 78 98.32
08/27/2026 20:24 55 98.32
08/27/2026 20:24 100 98.32
08/27/2026 20:24 78 98.315
08/27/2026 20:24 27 98.32
08/27/2026 20:24 73 98.32
08/27/2026 20:24 179 98.31
08/27/2026 20:24 100 98.31
08/27/2026 20:24 100 98.29
08/27/2026 20:24 1 98.30
08/27/2026 20:23 100 98.27
08/27/2026 20:23 6 98.27
08/27/2026 20:23 31 98.27
08/27/2026 20:23 150 98.27
08/27/2026 20:23 50 98.27
08/27/2026 20:23 12 98.33
08/27/2026 20:23 69 98.33
08/27/2026 20:23 55 98.33
08/27/2026 20:23 100 98.33
08/27/2026 20:23 5 98.32
08/27/2026 20:23 45 98.32
08/27/2026 20:23 100 98.32
08/27/2026 20:23 66 98.33
08/27/2026 20:23 1 98.33
08/27/2026 20:23 33 98.33
08/27/2026 20:23 10 98.32
08/27/2026 20:23 100 98.32
08/27/2026 20:23 89 98.295
08/27/2026 20:23 100 98.30
08/27/2026 20:23 100 98.27
08/27/2026 20:23 60 98.25
08/27/2026 20:23 400 98.25
08/27/2026 20:23 6 98.22
08/27/2026 20:23 20 98.21
08/27/2026 20:23 11 98.21
08/27/2026 20:23 100 98.21
08/27/2026 20:23 48 98.19
08/27/2026 20:23 7 98.18
08/27/2026 20:22 100 98.15
08/27/2026 20:22 73 98.15
08/27/2026 20:22 127 98.15
08/27/2026 20:22 100 98.15
08/27/2026 20:22 73 98.16
08/27/2026 20:22 227 98.16
08/27/2026 20:22 73 98.16
08/27/2026 20:22 1 98.16
08/27/2026 20:22 36 98.17
08/27/2026 20:22 2 98.17
08/27/2026 20:22 10 98.17
08/27/2026 20:22 40 98.17
08/27/2026 20:22 160 98.17
08/27/2026 20:22 50 98.16
08/27/2026 20:22 13 98.16
08/27/2026 20:22 50 98.16
08/27/2026 20:22 10 98.16
08/27/2026 20:22 100 98.15
08/27/2026 20:22 50 98.15
08/27/2026 20:22 50 98.15
08/27/2026 20:22 100 98.15
08/27/2026 20:22 295 98.11
08/27/2026 20:22 240 98.11
08/27/2026 20:22 240 98.12
08/27/2026 20:22 10 98.12
08/27/2026 20:22 5 98.12
08/27/2026 20:22 10 98.13
08/27/2026 20:22 1 98.16
08/27/2026 20:22 99 98.16
08/27/2026 20:22 1 98.17
08/27/2026 20:22 39 98.17
08/27/2026 20:22 39 98.17
08/27/2026 20:22 21 98.17
08/27/2026 20:22 79 98.17
08/27/2026 20:22 1 98.19
08/27/2026 20:22 1 98.20
08/27/2026 20:22 100 98.21
08/27/2026 20:22 21 98.21
08/27/2026 20:22 1 98.21
08/27/2026 20:22 78 98.21
08/27/2026 20:22 23 98.20
08/27/2026 20:22 1 98.20
08/27/2026 20:22 1 98.20
08/27/2026 20:22 24 98.20
08/27/2026 20:22 4 98.20
08/27/2026 20:22 100 98.19
08/27/2026 20:22 11 98.19
08/27/2026 20:22 14 98.19
08/27/2026 20:22 35 98.19
08/27/2026 20:22 1 98.18
08/27/2026 20:22 38 98.165
08/27/2026 20:22 100 98.15
08/27/2026 20:22 30 98.165
08/27/2026 20:22 240 98.16
08/27/2026 20:22 30 98.15
08/27/2026 20:22 100 98.12
08/27/2026 20:22 100 98.12
08/27/2026 20:22 18 98.09
08/27/2026 20:22 100 98.10
08/27/2026 20:22 100 98.08
08/27/2026 20:22 100 98.08
08/27/2026 20:22 100 98.08
08/27/2026 20:22 55 98.06
08/27/2026 20:22 77 98.05
08/27/2026 20:22 100 98.04
08/27/2026 20:22 10 98.03
08/27/2026 20:22 1 98.03
08/27/2026 20:22 5 98.03
08/27/2026 20:22 10 98.02
08/27/2026 20:22 100 98.02
08/27/2026 20:22 15 98.00
08/27/2026 20:22 50 98.00
08/27/2026 20:22 200 98.00
08/27/2026 20:22 15 98.00
08/27/2026 20:22 250 98.00
08/27/2026 20:22 9 98.00
08/27/2026 20:22 58 98.00
08/27/2026 20:22 142 98.00
08/27/2026 20:22 100 98.00
08/27/2026 20:22 9 98.00
08/27/2026 20:22 200 98.00
08/27/2026 20:22 1317 98.00
08/27/2026 20:22 39 98.00
08/27/2026 20:22 20 98.00
08/27/2026 20:22 3 98.00
08/27/2026 20:22 790 98.00
08/27/2026 20:22 4 98.00
08/27/2026 20:22 23 98.00
08/27/2026 20:22 17 98.00
08/27/2026 20:22 8 98.00
08/27/2026 20:22 45 97.98
08/27/2026 20:22 13 97.98
08/27/2026 20:22 25 97.97
08/27/2026 20:22 12 97.98
08/27/2026 20:22 88 97.98
08/27/2026 20:22 6 97.98
08/27/2026 20:22 30 97.97
08/27/2026 20:22 12 97.97
08/27/2026 20:22 2 97.95
08/27/2026 20:22 1 97.95
08/27/2026 20:22 16 97.96
08/27/2026 20:22 16 97.93
08/27/2026 20:22 19 97.93
08/27/2026 20:22 100 97.93
08/27/2026 20:22 6 97.92
08/27/2026 20:22 68 97.92
08/27/2026 20:22 19 97.90
08/27/2026 20:22 1 97.90
08/27/2026 20:22 25 97.89
08/27/2026 20:22 24 97.89
08/27/2026 20:22 1 97.89
08/27/2026 20:22 24 97.89
08/27/2026 20:22 50 97.89
08/27/2026 20:22 69 97.87
08/27/2026 20:22 100 97.88
08/27/2026 20:22 70 97.88
08/27/2026 20:22 23 97.86
08/27/2026 20:22 78 97.86
08/27/2026 20:22 19 97.86
08/27/2026 20:22 30 97.88
08/27/2026 20:22 30 97.87
08/27/2026 20:22 100 97.87
08/27/2026 20:22 50 97.87
08/27/2026 20:22 50 97.87
08/27/2026 20:21 2 97.84
08/27/2026 20:21 100 97.84
08/27/2026 20:21 100 97.84
08/27/2026 20:21 2 97.85
08/27/2026 20:21 15 97.85
08/27/2026 20:21 4 97.85
08/27/2026 20:21 100 97.83
08/27/2026 20:21 100 97.83
08/27/2026 20:21 100 97.83
08/27/2026 20:21 77 97.83
08/27/2026 20:21 100 97.82
08/27/2026 20:21 74 97.82
08/27/2026 20:21 77 97.83
08/27/2026 20:21 100 97.83
08/27/2026 20:21 100 97.83
08/27/2026 20:21 1 97.82
08/27/2026 20:21 10 97.83
08/27/2026 20:21 12 97.83
08/27/2026 20:21 100 97.83
08/27/2026 20:21 1 97.80
08/27/2026 20:21 10 97.80
08/27/2026 20:21 14 97.80
08/27/2026 20:21 10 97.80
08/27/2026 20:21 25 97.80
08/27/2026 20:21 116 97.80
08/27/2026 20:21 25 97.79
08/27/2026 20:21 24 97.79
08/27/2026 20:21 76 97.79
08/27/2026 20:21 25 97.79
08/27/2026 20:21 25 97.79
08/27/2026 20:21 15 97.78
08/27/2026 20:21 34 97.78
08/27/2026 20:21 100 97.78
08/27/2026 20:21 11 97.76
08/27/2026 20:21 14 97.75
08/27/2026 20:21 11 97.73
08/27/2026 20:21 33 97.71
08/27/2026 20:21 45 97.71
08/27/2026 20:21 8 97.71
08/27/2026 20:21 1 97.72
08/27/2026 20:21 2 97.72
08/27/2026 20:21 1 97.72
08/27/2026 20:20 1 97.72
08/27/2026 20:20 1 97.73
08/27/2026 20:20 81 97.74
08/27/2026 20:20 3 97.74
08/27/2026 20:20 97 97.74
08/27/2026 20:20 98 97.74
08/27/2026 20:20 99 97.74
08/27/2026 20:20 1 97.74
08/27/2026 20:20 2 97.74
08/27/2026 20:20 3 97.74
08/27/2026 20:20 100 97.71
08/27/2026 20:20 86 97.70
08/27/2026 20:20 14 97.70
08/27/2026 20:20 200 97.70
08/27/2026 20:20 100 97.70
08/27/2026 20:20 183 97.67
08/27/2026 20:20 240 97.67
08/27/2026 20:20 2 97.66
08/27/2026 20:20 98 97.66
08/27/2026 20:20 1 97.65
08/27/2026 20:20 100 97.65
08/27/2026 20:20 100 97.65
08/27/2026 20:20 6 97.65
08/27/2026 20:20 20 97.65
08/27/2026 20:20 74 97.65
08/27/2026 20:20 36 97.65
08/27/2026 20:20 17 97.67
08/27/2026 20:20 17 97.67
08/27/2026 20:20 100 97.65
08/27/2026 20:20 81 97.65
08/27/2026 20:20 14 97.65
08/27/2026 20:20 1 97.65
08/27/2026 20:20 10 97.67
08/27/2026 20:20 75 97.65
08/27/2026 20:20 31 97.66
08/27/2026 20:20 100 97.66
08/27/2026 20:20 184 97.69
08/27/2026 20:20 7 97.69
08/27/2026 20:20 96 97.69
08/27/2026 20:20 79 97.69
08/27/2026 20:20 100 97.69
08/27/2026 20:20 30 97.70
08/27/2026 20:20 100 97.67
08/27/2026 20:20 45 97.64
08/27/2026 20:20 18 97.64
08/27/2026 20:20 11 97.64
08/27/2026 20:19 26 97.62
08/27/2026 20:19 7 97.62
08/27/2026 20:19 1 97.64
08/27/2026 20:19 19 97.64
08/27/2026 20:19 100 97.64
08/27/2026 20:19 6 97.61
08/27/2026 20:19 2 97.61
08/27/2026 20:19 1 97.62
08/27/2026 20:19 100 97.62
08/27/2026 20:19 73 97.62
08/27/2026 20:19 75 97.63
08/27/2026 20:19 125 97.63
08/27/2026 20:19 2 97.63
08/27/2026 20:19 14 97.63
08/27/2026 20:18 82 97.64
08/27/2026 20:18 81 97.66
08/27/2026 20:18 22 97.68
08/27/2026 20:18 15 97.68
08/27/2026 20:18 16 97.68
08/27/2026 20:18 10 97.68
08/27/2026 20:18 100 97.68
08/27/2026 20:18 96 97.65
08/27/2026 20:18 83 97.65
08/27/2026 20:18 17 97.65
08/27/2026 20:18 83 97.65
08/27/2026 20:18 100 97.66
08/27/2026 20:18 1 97.66
08/27/2026 20:18 14 97.66
08/27/2026 20:17 8 97.67
08/27/2026 20:17 92 97.67
08/27/2026 20:17 78 97.67
08/27/2026 20:17 28 97.67
08/27/2026 20:17 14 97.68
08/27/2026 20:17 35 97.68
08/27/2026 20:17 86 97.68
08/27/2026 20:17 100 97.69
08/27/2026 20:17 94 97.69
08/27/2026 20:17 3 97.69
08/27/2026 20:17 61 97.69
08/27/2026 20:17 38 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 100 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 3 97.69
08/27/2026 20:17 13 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 7 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 84 97.69
08/27/2026 20:17 16 97.69
08/27/2026 20:17 100 97.69
08/27/2026 20:17 1 97.70
08/27/2026 20:17 50 97.72
08/27/2026 20:17 13 97.72
08/27/2026 20:17 1 97.72
08/27/2026 20:17 23 97.72
08/27/2026 20:17 100 97.72
08/27/2026 20:17 9 97.72
08/27/2026 20:17 1 97.72
08/27/2026 20:17 100 97.70
08/27/2026 20:17 1 97.68
08/27/2026 20:17 100 97.69
08/27/2026 20:17 2 97.68
08/27/2026 20:16 1 97.68
08/27/2026 20:16 6 97.68
08/27/2026 20:16 100 97.69
08/27/2026 20:16 100 97.69
08/27/2026 20:16 100 97.69
08/27/2026 20:16 60 97.69
08/27/2026 20:16 40 97.69
08/27/2026 20:16 100 97.69
08/27/2026 20:16 100 97.69
08/27/2026 20:16 1 97.69
08/27/2026 20:16 177 97.71
08/27/2026 20:16 4 97.71
08/27/2026 20:16 100 97.71
08/27/2026 20:16 22 97.72
08/27/2026 20:16 38 97.72
08/27/2026 20:16 13 97.72
08/27/2026 20:16 87 97.72
08/27/2026 20:16 1 97.72
08/27/2026 20:16 107 97.72
08/27/2026 20:16 5 97.72
08/27/2026 20:16 16 97.72
08/27/2026 20:16 30 97.72
08/27/2026 20:16 60 97.72
08/27/2026 20:16 1 97.72
08/27/2026 20:16 256 97.72
08/27/2026 20:15 65 97.74
08/27/2026 20:15 8 97.74
08/27/2026 20:15 100 97.76
08/27/2026 20:15 99 97.76
08/27/2026 20:15 1 97.76
08/27/2026 20:15 1 97.76
08/27/2026 20:15 1 97.76
08/27/2026 20:15 1 97.76
08/27/2026 20:15 1 97.76
08/27/2026 20:15 100 97.76
08/27/2026 20:15 20 97.76
08/27/2026 20:15 1 97.76
08/27/2026 20:15 1 97.76
08/27/2026 20:15 7 97.77
08/27/2026 20:15 1 97.77
08/27/2026 20:15 1 97.80
08/27/2026 20:14 100 97.80
08/27/2026 20:14 58 97.80
08/27/2026 20:14 2 97.76
08/27/2026 20:14 18 97.80
08/27/2026 20:14 6 97.77
08/27/2026 20:14 6 97.78
08/27/2026 20:14 50 97.81
08/27/2026 20:14 50 97.81
08/27/2026 20:13 52 97.77
08/27/2026 20:13 48 97.77
08/27/2026 20:13 17 97.76
08/27/2026 20:13 10 97.75
08/27/2026 20:13 33 97.75
08/27/2026 20:13 17 97.75
08/27/2026 20:13 48 97.74
08/27/2026 20:13 15 97.74
08/27/2026 20:13 1 97.72
08/27/2026 20:13 1 97.72
08/27/2026 20:13 54 97.74
08/27/2026 20:13 7 97.74
08/27/2026 20:13 80 97.74
08/27/2026 20:13 9 97.74
08/27/2026 20:13 10 97.74
08/27/2026 20:13 38 97.73
08/27/2026 20:13 62 97.74
08/27/2026 20:13 100 97.74
08/27/2026 20:13 38 97.74
08/27/2026 20:13 10 97.75
08/27/2026 20:13 5 97.75
08/27/2026 20:13 100 97.75
08/27/2026 20:13 180 97.76
08/27/2026 20:13 8 97.76
08/27/2026 20:13 5 97.77
08/27/2026 20:13 100 97.77
08/27/2026 20:13 1 97.79
08/27/2026 20:13 7 97.79
08/27/2026 20:13 15 97.80
08/27/2026 20:13 1 97.80
08/27/2026 20:13 40 97.84
08/27/2026 20:13 4 97.84
08/27/2026 20:13 1 97.83
08/27/2026 20:13 100 97.83
08/27/2026 20:13 2 97.84
08/27/2026 20:13 100 97.85
08/27/2026 20:13 15 97.84
08/27/2026 20:13 100 97.84
08/27/2026 20:13 200 97.82
08/27/2026 20:13 100 97.79
08/27/2026 20:13 240 97.78
08/27/2026 20:13 100 97.78
08/27/2026 20:13 1 97.78
08/27/2026 20:13 113 97.78
08/27/2026 20:13 86 97.78
08/27/2026 20:13 1 97.78
08/27/2026 20:13 100 97.78
08/27/2026 20:13 6 97.78
08/27/2026 20:13 7 97.78
08/27/2026 20:13 93 97.78
08/27/2026 20:13 7 97.78
08/27/2026 20:13 60 97.78
08/27/2026 20:13 40 97.78
08/27/2026 20:12 25 97.79
08/27/2026 20:12 2 97.79
08/27/2026 20:12 1 97.79
08/27/2026 20:12 8 97.81
08/27/2026 20:12 14 97.82
08/27/2026 20:12 19 97.77
08/27/2026 20:12 1 97.77
08/27/2026 20:12 9 97.76
08/27/2026 20:12 3 97.76
08/27/2026 20:12 97 97.76
08/27/2026 20:12 1 97.76
08/27/2026 20:12 1 97.76
08/27/2026 20:12 1 97.76
08/27/2026 20:11 10 97.75
08/27/2026 20:11 10 97.75
08/27/2026 20:11 100 97.75
08/27/2026 20:11 40 97.74
08/27/2026 20:11 10 97.73
08/27/2026 20:11 5 97.72
08/27/2026 20:11 6 97.72
08/27/2026 20:11 7 97.72
08/27/2026 20:11 7 97.71
08/27/2026 20:11 7 97.71
08/27/2026 20:11 16 97.71
08/27/2026 20:11 73 97.70
08/27/2026 20:11 27 97.70
08/27/2026 20:11 4 97.70
08/27/2026 20:11 8 97.70
08/27/2026 20:11 25 97.70
08/27/2026 20:11 100 97.70
08/27/2026 20:11 1 97.71
08/27/2026 20:11 39 97.73
08/27/2026 20:11 23 97.73
08/27/2026 20:11 16 97.73
08/27/2026 20:11 2 97.71
08/27/2026 20:11 99 97.71
08/27/2026 20:10 100 97.71
08/27/2026 20:10 16 97.70
08/27/2026 20:10 16 97.69
08/27/2026 20:10 13 97.69
08/27/2026 20:10 3 97.67
08/27/2026 20:10 86 97.69
08/27/2026 20:10 1 97.69
08/27/2026 20:10 244 97.665
08/27/2026 20:10 100 97.64
08/27/2026 20:10 99 97.60
08/27/2026 20:10 100 97.60
08/27/2026 20:10 61 97.60
08/27/2026 20:10 300 97.625
08/27/2026 20:10 40 97.64
08/27/2026 20:10 200 97.64
08/27/2026 20:10 39 97.60
08/27/2026 20:10 161 97.63
08/27/2026 20:10 139 97.63
08/27/2026 20:10 61 97.63
08/27/2026 20:10 179 97.63
08/27/2026 20:10 39 97.64
08/27/2026 20:10 46 97.64
08/27/2026 20:10 200 97.64
08/27/2026 20:10 2 97.65
08/27/2026 20:10 5 97.65
08/27/2026 20:10 3 97.65
08/27/2026 20:10 13 97.68
08/27/2026 20:10 200 97.68
08/27/2026 20:10 1 97.68
08/27/2026 20:10 100 97.68
08/27/2026 20:10 10 97.68
08/27/2026 20:10 31 97.69
08/27/2026 20:10 25 97.69
08/27/2026 20:10 4 97.72
08/27/2026 20:10 96 97.72
08/27/2026 20:10 4 97.72
08/27/2026 20:10 10 97.68
08/27/2026 20:10 14 97.68
08/27/2026 20:10 8 97.68
08/27/2026 20:10 28 97.68
08/27/2026 20:10 100 97.66
08/27/2026 20:10 1 97.66
08/27/2026 20:10 20 97.66
08/27/2026 20:10 1 97.66
08/27/2026 20:10 1 97.66
08/27/2026 20:10 1 97.66
08/27/2026 20:10 100 97.66
08/27/2026 20:10 100 97.66
08/27/2026 20:10 93 97.66
08/27/2026 20:10 8 97.66
08/27/2026 20:10 24 97.66
08/27/2026 20:10 100 97.66
08/27/2026 20:10 10 97.62
08/27/2026 20:10 10 97.62
08/27/2026 20:09 33 97.62
08/27/2026 20:09 16 97.62
08/27/2026 20:09 11 97.62
08/27/2026 20:09 22 97.59
08/27/2026 20:09 78 97.59
08/27/2026 20:09 29 97.57
08/27/2026 20:09 171 97.57
08/27/2026 20:09 100 97.57
08/27/2026 20:09 18 97.56
08/27/2026 20:09 82 97.56
08/27/2026 20:09 74 97.56
08/27/2026 20:09 26 97.56
08/27/2026 20:09 100 97.56
08/27/2026 20:09 22 97.55
08/27/2026 20:09 1 97.53
08/27/2026 20:09 19 97.53
08/27/2026 20:09 5 97.53
08/27/2026 20:09 13 97.53
08/27/2026 20:09 13 97.53
08/27/2026 20:09 10 97.53
08/27/2026 20:09 11 97.53
08/27/2026 20:09 34 97.53
08/27/2026 20:09 13 97.53
08/27/2026 20:09 10 97.53
08/27/2026 20:09 5 97.53
08/27/2026 20:09 3 97.53
08/27/2026 20:09 100 97.53
08/27/2026 20:09 100 97.53
08/27/2026 20:09 40 97.54
08/27/2026 20:09 100 97.53
08/27/2026 20:09 130 97.53
08/27/2026 20:09 78 97.53
08/27/2026 20:09 100 97.53
08/27/2026 20:09 22 97.53
08/27/2026 20:09 100 97.53
08/27/2026 20:09 131 97.53
08/27/2026 20:09 15 97.53
08/27/2026 20:09 15 97.53
08/27/2026 20:09 25 97.535
08/27/2026 20:09 100 97.54
08/27/2026 20:09 100 97.54
08/27/2026 20:09 15 97.54
08/27/2026 20:09 30 97.53
08/27/2026 20:09 23 97.53
08/27/2026 20:09 16 97.53
08/27/2026 20:09 2 97.53
08/27/2026 20:09 20 97.53
08/27/2026 20:09 23 97.53
08/27/2026 20:09 100 97.53
08/27/2026 20:09 39 97.53
08/27/2026 20:09 61 97.53
08/27/2026 20:09 8 97.53
08/27/2026 20:09 100 97.53
08/27/2026 20:09 100 97.54
08/27/2026 20:09 100 97.54
08/27/2026 20:09 17 97.54
08/27/2026 20:09 41 97.54
08/27/2026 20:09 1 97.54
08/27/2026 20:09 5 97.55
08/27/2026 20:09 5 97.55
08/27/2026 20:09 14 97.55
08/27/2026 20:08 4 97.56
08/27/2026 20:08 2 97.56
08/27/2026 20:08 100 97.56
08/27/2026 20:08 1 97.55
08/27/2026 20:08 10 97.55
08/27/2026 20:07 100 97.57
08/27/2026 20:07 10 97.56
08/27/2026 20:07 19 97.56
08/27/2026 20:07 27 97.56
08/27/2026 20:07 10 97.56
08/27/2026 20:07 100 97.56
08/27/2026 20:07 11 97.53
08/27/2026 20:07 17 97.53
08/27/2026 20:07 1 97.53
08/27/2026 20:07 3 97.53
08/27/2026 20:07 15 97.53
08/27/2026 20:07 44 97.54
08/27/2026 20:07 4 97.54
08/27/2026 20:07 18 97.54
08/27/2026 20:07 6 97.54
08/27/2026 20:07 12 97.55
08/27/2026 20:07 10 97.55
08/27/2026 20:07 12 97.57
08/27/2026 20:07 6 97.58
08/27/2026 20:07 100 97.58
08/27/2026 20:07 4 97.58
08/27/2026 20:07 1 97.58
08/27/2026 20:07 1 97.59
08/27/2026 20:07 100 97.59
08/27/2026 20:07 1 97.59
08/27/2026 20:07 100 97.59
08/27/2026 20:07 39 97.59
08/27/2026 20:07 100 97.59
08/27/2026 20:07 2 97.59
08/27/2026 20:07 4 97.59
08/27/2026 20:07 60 97.60
08/27/2026 20:07 5 97.60
08/27/2026 20:07 6 97.60
08/27/2026 20:06 1 97.62
08/27/2026 20:06 7 97.62
08/27/2026 20:06 73 97.62
08/27/2026 20:06 27 97.62
08/27/2026 20:06 24 97.62
08/27/2026 20:06 7 97.62
08/27/2026 20:06 8 97.62
08/27/2026 20:06 1 97.66
08/27/2026 20:06 1 97.66
08/27/2026 20:06 4 97.64
08/27/2026 20:06 1 97.65
08/27/2026 20:06 18 97.65
08/27/2026 20:06 9 97.66
08/27/2026 20:06 7 97.66
08/27/2026 20:06 11 97.69
08/27/2026 20:06 1 97.69
08/27/2026 20:06 15 97.69
08/27/2026 20:06 1 97.69
08/27/2026 20:06 26 97.69
08/27/2026 20:06 14 97.69
08/27/2026 20:06 113 97.69
08/27/2026 20:06 1 97.69
08/27/2026 20:06 13 97.69
08/27/2026 20:06 73 97.69
08/27/2026 20:06 127 97.70
08/27/2026 20:06 56 97.70
08/27/2026 20:06 1 97.70
08/27/2026 20:06 1 97.70
08/27/2026 20:06 15 97.70
08/27/2026 20:06 1 97.70
08/27/2026 20:06 1 97.70
08/27/2026 20:06 100 97.70
08/27/2026 20:06 1 97.70
08/27/2026 20:06 100 97.70
08/27/2026 20:06 96 97.70
08/27/2026 20:06 4 97.70
08/27/2026 20:06 1 97.71
08/27/2026 20:06 1 97.71
08/27/2026 20:06 100 97.72
08/27/2026 20:06 14 97.72
08/27/2026 20:06 100 97.72
08/27/2026 20:06 9 97.72
08/27/2026 20:06 91 97.72
08/27/2026 20:06 9 97.72
08/27/2026 20:06 20 97.72
08/27/2026 20:06 56 97.72
08/27/2026 20:06 44 97.72
08/27/2026 20:06 296 97.71
08/27/2026 20:06 11 97.71
08/27/2026 20:06 7 97.71
08/27/2026 20:06 9 97.71
08/27/2026 20:05 93 97.67
08/27/2026 20:05 1 97.67
08/27/2026 20:05 6 97.67
08/27/2026 20:05 19 97.67
08/27/2026 20:05 6 97.67
08/27/2026 20:05 93 97.67
08/27/2026 20:05 1 97.68
08/27/2026 20:05 7 97.67
08/27/2026 20:05 7 97.67
08/27/2026 20:05 20 97.67
08/27/2026 20:05 10 97.67
08/27/2026 20:05 100 97.67
08/27/2026 20:05 99 97.68
08/27/2026 20:05 1 97.68
08/27/2026 20:05 2 97.68
08/27/2026 20:05 1 97.72
08/27/2026 20:05 2 97.71
08/27/2026 20:05 2 97.71
08/27/2026 20:04 26 97.71
08/27/2026 20:04 19 97.71
08/27/2026 20:04 11 97.71
08/27/2026 20:04 3 97.71
08/27/2026 20:04 2 97.71
08/27/2026 20:04 22 97.68
08/27/2026 20:04 1 97.69
08/27/2026 20:04 1 97.69
08/27/2026 20:04 13 97.705
08/27/2026 20:04 40 97.72
08/27/2026 20:04 100 97.72
08/27/2026 20:04 100 97.72
08/27/2026 20:04 1 97.73
08/27/2026 20:04 1 97.74
08/27/2026 20:04 27 97.74
08/27/2026 20:04 1 97.74
08/27/2026 20:04 72 97.74
08/27/2026 20:04 7 97.74
08/27/2026 20:04 21 97.74
08/27/2026 20:04 100 97.75
08/27/2026 20:04 1 97.76
08/27/2026 20:04 47 97.76
08/27/2026 20:04 6 97.76
08/27/2026 20:04 8 97.76
08/27/2026 20:04 138 97.76
08/27/2026 20:04 1 97.76
08/27/2026 20:04 100 97.76
08/27/2026 20:04 1 97.76
08/27/2026 20:04 2 97.76
08/27/2026 20:04 98 97.76
08/27/2026 20:04 2 97.77
08/27/2026 20:04 34 97.77
08/27/2026 20:03 83 97.775
08/27/2026 20:03 100 97.775
08/27/2026 20:03 100 97.765
08/27/2026 20:03 21 97.79
08/27/2026 20:03 100 97.79
08/27/2026 20:03 77 97.79
08/27/2026 20:03 23 97.79
08/27/2026 20:03 19 97.755
08/27/2026 20:03 32 97.755
08/27/2026 20:03 27 97.755
08/27/2026 20:03 25 97.77
08/27/2026 20:03 45 97.77
08/27/2026 20:03 100 97.78
08/27/2026 20:03 5 97.80
08/27/2026 20:03 6 97.80
08/27/2026 20:03 100 97.80
08/27/2026 20:03 200 97.80
08/27/2026 20:03 5 97.81
08/27/2026 20:03 38 97.815
08/27/2026 20:03 1 97.82
08/27/2026 20:03 100 97.82
08/27/2026 20:03 27 97.80
08/27/2026 20:03 100 97.76
08/27/2026 20:03 300 97.75
08/27/2026 20:03 60 97.75
08/27/2026 20:03 87 97.75
08/27/2026 20:03 147 97.75
08/27/2026 20:03 13 97.75
08/27/2026 20:03 53 97.75
08/27/2026 20:03 36 97.75
08/27/2026 20:03 26 97.75
08/27/2026 20:03 11 97.75
08/27/2026 20:02 1 97.72
08/27/2026 20:02 11 97.72
08/27/2026 20:02 13 97.72
08/27/2026 20:02 240 97.70
08/27/2026 20:02 100 97.70
08/27/2026 20:02 100 97.70
08/27/2026 20:02 200 97.70
08/27/2026 20:02 1 97.70
08/27/2026 20:02 100 97.70
08/27/2026 20:02 200 97.71
08/27/2026 20:02 88 97.72
08/27/2026 20:02 10 97.72
08/27/2026 20:01 1 97.70
08/27/2026 20:01 100 97.70
08/27/2026 20:01 6 97.70
08/27/2026 20:01 4 97.72
08/27/2026 20:01 1 97.71
08/27/2026 20:01 1 97.71
08/27/2026 20:01 100 97.715
08/27/2026 20:01 100 97.72
08/27/2026 20:01 1 97.74
08/27/2026 20:01 1 97.74
08/27/2026 20:01 1 97.73
08/27/2026 20:01 1 97.73
08/27/2026 20:01 1 97.74
08/27/2026 20:01 100 97.74
08/27/2026 20:01 200 97.75
08/27/2026 20:01 1 97.75
08/27/2026 20:01 20 97.76
08/27/2026 20:01 20 97.76
08/27/2026 20:01 100 97.76
08/27/2026 20:01 4 97.76
08/27/2026 20:01 27 97.76
08/27/2026 20:01 100 97.76
08/27/2026 20:01 1 97.76
08/27/2026 20:01 86 97.76
08/27/2026 20:01 14 97.76
08/27/2026 20:01 13 97.76
08/27/2026 20:01 100 97.76
08/27/2026 20:01 100 97.75
08/27/2026 20:01 200 97.75
08/27/2026 20:01 100 97.75
08/27/2026 20:01 100 97.76
08/27/2026 20:01 100 97.76
08/27/2026 20:01 18 97.76
08/27/2026 20:01 26 97.76
08/27/2026 20:01 100 97.77
08/27/2026 20:01 99 97.76
08/27/2026 20:01 30 97.76
08/27/2026 20:01 70 97.76
08/27/2026 20:01 100 97.75
08/27/2026 20:01 300 97.73
08/27/2026 20:01 11 97.73
08/27/2026 20:01 17 97.72
08/27/2026 20:01 20 97.705
08/27/2026 20:01 10 97.71
08/27/2026 20:01 500 97.71
08/27/2026 20:01 14 97.71
08/27/2026 20:01 10 97.71
08/27/2026 20:01 10 97.71
08/27/2026 20:01 13 97.71
08/27/2026 20:01 2 97.70
08/27/2026 20:00 44 97.70
08/27/2026 20:00 13 97.70
08/27/2026 20:00 300 97.70
08/27/2026 20:00 5 97.70
08/27/2026 20:00 100 97.70
08/27/2026 20:00 1 97.70
08/27/2026 20:00 100 97.70
08/27/2026 20:00 100 97.70
08/27/2026 20:00 100 97.70
08/27/2026 20:00 10 97.71
08/27/2026 20:00 1 97.71
08/27/2026 20:00 14 97.71
08/27/2026 20:00 15 97.71
08/27/2026 20:00 40 97.71
08/27/2026 20:00 19 97.70
08/27/2026 20:00 10 97.70
08/27/2026 20:00 13 97.685
08/27/2026 20:00 10 97.685
08/27/2026 20:00 100 97.685
08/27/2026 20:00 2 97.70
08/27/2026 20:00 21 97.685
08/27/2026 20:00 100 97.685
08/27/2026 20:00 8 97.68
08/27/2026 20:00 3 97.68
08/27/2026 19:59 2 97.70
08/27/2026 19:59 1 97.70
08/27/2026 19:59 179 97.70
08/27/2026 19:59 21 97.70
08/27/2026 19:59 2 97.71
08/27/2026 19:59 1 97.69
08/27/2026 19:59 1 97.70
08/27/2026 19:59 17 97.70
08/27/2026 19:59 14 97.70
08/27/2026 19:59 80 97.71
08/27/2026 19:59 22 97.71
08/27/2026 19:59 16 97.71
08/27/2026 19:59 84 97.71
08/27/2026 19:59 5 97.71
08/27/2026 19:59 5 97.71
08/27/2026 19:59 5 97.71
08/27/2026 19:59 1 97.71
08/27/2026 19:59 27 97.72
08/27/2026 19:59 22 97.72
08/27/2026 19:59 5 97.72
08/27/2026 19:59 100 97.72
08/27/2026 19:59 10 97.72
08/27/2026 19:59 5 97.73
08/27/2026 19:59 100 97.73
08/27/2026 19:59 7 97.74
08/27/2026 19:59 26 97.74
08/27/2026 19:59 100 97.74
08/27/2026 19:59 100 97.74
08/27/2026 19:59 100 97.74
08/27/2026 19:59 1 97.74
08/27/2026 19:59 24 97.75
08/27/2026 19:59 38 97.75
08/27/2026 19:59 26 97.75
08/27/2026 19:59 2 97.75
08/27/2026 19:59 10 97.75
08/27/2026 19:59 10 97.75
08/27/2026 19:59 10 97.75
08/27/2026 19:59 10 97.755
08/27/2026 19:59 10 97.76
08/27/2026 19:59 10 97.76
08/27/2026 19:59 20 97.76
08/27/2026 19:59 20 97.76
08/27/2026 19:59 10 97.76
08/27/2026 19:59 10 97.76
08/27/2026 19:59 33 97.76
08/27/2026 19:59 8 97.76
08/27/2026 19:59 92 97.76
08/27/2026 19:59 17 97.76
08/27/2026 19:59 8 97.76
08/27/2026 19:59 34 97.77
08/27/2026 19:59 33 97.77
08/27/2026 19:59 20 97.78
08/27/2026 19:58 1 97.78
08/27/2026 19:58 40 97.78
08/27/2026 19:58 49 97.78
08/27/2026 19:58 51 97.78
08/27/2026 19:58 100 97.78
08/27/2026 19:58 1 97.77
08/27/2026 19:58 66 97.78
08/27/2026 19:58 1 97.78
08/27/2026 19:58 47 97.78
08/27/2026 19:58 3 97.78
08/27/2026 19:58 66 97.78
08/27/2026 19:58 40 97.78
08/27/2026 19:58 26 97.78
08/27/2026 19:58 1 97.78
08/27/2026 19:58 31 97.78
08/27/2026 19:58 12 97.78
08/27/2026 19:58 14 97.78
08/27/2026 19:58 20 97.765
08/27/2026 19:58 100 97.77
08/27/2026 19:58 3 97.77
08/27/2026 19:58 3 97.77
08/27/2026 19:58 33 97.77
08/27/2026 19:58 19 97.77
08/27/2026 19:58 1 97.77
08/27/2026 19:58 11 97.765
08/27/2026 19:58 1 97.76
08/27/2026 19:58 100 97.75
08/27/2026 19:58 100 97.75
08/27/2026 19:58 100 97.75
08/27/2026 19:58 100 97.75
08/27/2026 19:58 1 97.76
08/27/2026 19:58 1 97.76
08/27/2026 19:58 50 97.77
08/27/2026 19:58 60 97.77
08/27/2026 19:57 5 97.77
08/27/2026 19:57 80 97.74
08/27/2026 19:57 20 97.74
08/27/2026 19:57 100 97.75
08/27/2026 19:57 51 97.75
08/27/2026 19:57 48 97.75
08/27/2026 19:57 1 97.75
08/27/2026 19:57 100 97.75
08/27/2026 19:57 35 97.75
08/27/2026 19:57 6 97.75
08/27/2026 19:57 58 97.75
08/27/2026 19:57 1 97.75
08/27/2026 19:57 99 97.75
08/27/2026 19:57 1 97.75
08/27/2026 19:57 100 97.75
08/27/2026 19:57 80 97.75
08/27/2026 19:57 21 97.74
08/27/2026 19:57 163 97.73
08/27/2026 19:57 17 97.73
08/27/2026 19:57 83 97.73
08/27/2026 19:57 100 97.73
08/27/2026 19:57 29 97.73
08/27/2026 19:57 68 97.73
08/27/2026 19:57 1 97.73
08/27/2026 19:57 37 97.73
08/27/2026 19:57 48 97.73
08/27/2026 19:57 133 97.74
08/27/2026 19:57 183 97.74
08/27/2026 19:57 15 97.73
08/27/2026 19:57 1 97.75
08/27/2026 19:57 68 97.75
08/27/2026 19:57 51 97.75
08/27/2026 19:57 28 97.75
08/27/2026 19:57 45 97.75
08/27/2026 19:56 21 97.75
08/27/2026 19:56 19 97.75
08/27/2026 19:56 1 97.75
08/27/2026 19:56 1 97.75
08/27/2026 19:56 70 97.76
08/27/2026 19:56 1 97.75
08/27/2026 19:56 30 97.75
08/27/2026 19:56 1 97.75
08/27/2026 19:55 1 97.81
08/27/2026 19:55 48 97.81
08/27/2026 19:55 25 97.81
08/27/2026 19:55 14 97.80
08/27/2026 19:55 1 97.79
08/27/2026 19:55 10 97.79
08/27/2026 19:55 10 97.79
08/27/2026 19:55 20 97.78
08/27/2026 19:55 74 97.76
08/27/2026 19:55 20 97.76
08/27/2026 19:55 18 97.76
08/27/2026 19:55 1 97.81
08/27/2026 19:55 43 97.81
08/27/2026 19:55 3 97.81
08/27/2026 19:55 48 97.80
08/27/2026 19:55 40 97.80
08/27/2026 19:55 100 97.81
08/27/2026 19:55 1 97.81
08/27/2026 19:55 43 97.835
08/27/2026 19:55 15 97.84
08/27/2026 19:55 3 97.84
08/27/2026 19:55 56 97.86
08/27/2026 19:55 66 97.86
08/27/2026 19:55 25 97.85
08/27/2026 19:55 66 97.86
08/27/2026 19:55 34 97.86
08/27/2026 19:55 66 97.86
08/27/2026 19:55 10 97.86
08/27/2026 19:55 13 97.86
08/27/2026 19:55 24 97.86
08/27/2026 19:55 100 97.84
08/27/2026 19:55 4 97.84
08/27/2026 19:55 1 97.84
08/27/2026 19:55 100 97.84
08/27/2026 19:55 100 97.84
08/27/2026 19:55 100 97.835
08/27/2026 19:55 40 97.83
08/27/2026 19:55 1 97.83
08/27/2026 19:55 38 97.85
08/27/2026 19:55 100 97.85
08/27/2026 19:55 100 97.85
08/27/2026 19:55 100 97.84
08/27/2026 19:55 15 97.82
08/27/2026 19:55 40 97.82
08/27/2026 19:55 40 97.81
08/27/2026 19:55 100 97.81
08/27/2026 19:55 1 97.81
08/27/2026 19:55 19 97.81
08/27/2026 19:55 18 97.81
08/27/2026 19:55 100 97.81
08/27/2026 19:55 11 97.81
08/27/2026 19:55 1 97.81
08/27/2026 19:55 19 97.81
08/27/2026 19:55 19 97.81
08/27/2026 19:55 19 97.81
08/27/2026 19:55 19 97.81
08/27/2026 19:55 10 97.80
08/27/2026 19:55 9 97.80
08/27/2026 19:55 8 97.80
08/27/2026 19:55 11 97.80
08/27/2026 19:55 70 97.78
08/27/2026 19:55 12 97.78
08/27/2026 19:55 3 97.77
08/27/2026 19:55 80 97.77
08/27/2026 19:55 17 97.77
08/27/2026 19:55 200 97.76
08/27/2026 19:55 100 97.75
08/27/2026 19:55 49 97.75
08/27/2026 19:55 100 97.74
08/27/2026 19:55 1 97.73
08/27/2026 19:55 20 97.72
08/27/2026 19:55 19 97.72
08/27/2026 19:55 20 97.71
08/27/2026 19:55 3 97.71
08/27/2026 19:55 20 97.71
08/27/2026 19:55 38 97.73
08/27/2026 19:55 48 97.73
08/27/2026 19:55 300 97.73
08/27/2026 19:55 100 97.73
08/27/2026 19:55 3 97.74
08/27/2026 19:55 3 97.74
08/27/2026 19:55 20 97.74
08/27/2026 19:55 1 97.75
08/27/2026 19:54 100 97.76
08/27/2026 19:54 100 97.75
08/27/2026 19:54 13 97.75
08/27/2026 19:54 17 97.72
08/27/2026 19:54 18 97.72
08/27/2026 19:54 82 97.72
08/27/2026 19:54 100 97.70
08/27/2026 19:54 12 97.67
08/27/2026 19:54 100 97.65
08/27/2026 19:54 4 97.65
08/27/2026 19:54 6 97.65
08/27/2026 19:54 22 97.63
08/27/2026 19:54 78 97.63
08/27/2026 19:54 4 97.62
08/27/2026 19:54 44 97.62
08/27/2026 19:54 15 97.62
08/27/2026 19:54 1 97.60
08/27/2026 19:54 90 97.60
08/27/2026 19:54 20 97.60
08/27/2026 19:54 79 97.60
08/27/2026 19:54 221 97.60
08/27/2026 19:54 1 97.59
08/27/2026 19:54 6 97.59
08/27/2026 19:54 18 97.59
08/27/2026 19:53 7 97.59
08/27/2026 19:53 6 97.59
08/27/2026 19:53 23 97.59
08/27/2026 19:53 23 97.58
08/27/2026 19:53 100 97.59
08/27/2026 19:53 113 97.60
08/27/2026 19:53 58 97.60
08/27/2026 19:53 18 97.60
08/27/2026 19:53 32 97.61
08/27/2026 19:53 24 97.61
08/27/2026 19:53 1 97.60
08/27/2026 19:53 32 97.60
08/27/2026 19:53 50 97.60
08/27/2026 19:53 3 97.60
08/27/2026 19:52 6 97.60
08/27/2026 19:52 94 97.60
08/27/2026 19:52 6 97.60
08/27/2026 19:52 100 97.60
08/27/2026 19:52 94 97.60
08/27/2026 19:52 4 97.60
08/27/2026 19:52 2 97.60
08/27/2026 19:52 35 97.60
08/27/2026 19:52 65 97.60
08/27/2026 19:52 20 97.59
08/27/2026 19:52 15 97.59
08/27/2026 19:52 51 97.58
08/27/2026 19:52 38 97.58
08/27/2026 19:52 1 97.58
08/27/2026 19:52 36 97.58
08/27/2026 19:52 194 97.57
08/27/2026 19:52 100 97.56
08/27/2026 19:52 1 97.56
08/27/2026 19:52 1 97.56
08/27/2026 19:52 10 97.55
08/27/2026 19:52 112 97.55
08/27/2026 19:52 88 97.55
08/27/2026 19:52 15 97.535
08/27/2026 19:52 4 97.54
08/27/2026 19:52 100 97.54
08/27/2026 19:52 6 97.55
08/27/2026 19:52 1 97.55
08/27/2026 19:52 100 97.55
08/27/2026 19:52 6 97.55
08/27/2026 19:52 284 97.55
08/27/2026 19:52 64 97.55
08/27/2026 19:52 1 97.55
08/27/2026 19:52 21 97.56
08/27/2026 19:52 6 97.57
08/27/2026 19:52 200 97.55
08/27/2026 19:51 189 97.535
08/27/2026 19:51 2 97.54
08/27/2026 19:51 1 97.54
08/27/2026 19:51 100 97.54
08/27/2026 19:51 53 97.54
08/27/2026 19:51 47 97.54
08/27/2026 19:51 16 97.54
08/27/2026 19:51 100 97.54
08/27/2026 19:51 1 97.55
08/27/2026 19:51 2 97.55
08/27/2026 19:51 1 97.55
08/27/2026 19:51 43 97.55
08/27/2026 19:51 43 97.55
08/27/2026 19:51 56 97.53
08/27/2026 19:51 27 97.53
08/27/2026 19:51 17 97.53
08/27/2026 19:51 100 97.53
08/27/2026 19:51 100 97.53
08/27/2026 19:51 15 97.52
08/27/2026 19:51 64 97.50
08/27/2026 19:51 36 97.50
08/27/2026 19:51 100 97.50
08/27/2026 19:51 19 97.50
08/27/2026 19:51 16 97.50
08/27/2026 19:51 100 97.50
08/27/2026 19:51 1 97.49
08/27/2026 19:51 2 97.50
08/27/2026 19:51 2 97.50
08/27/2026 19:50 15 97.47
08/27/2026 19:50 85 97.47
08/27/2026 19:50 1 97.43
08/27/2026 19:50 1 97.43
08/27/2026 19:50 1 97.43
08/27/2026 19:50 1 97.46
08/27/2026 19:50 100 97.445
08/27/2026 19:50 27 97.44
08/27/2026 19:50 10 97.43
08/27/2026 19:50 96 97.42
08/27/2026 19:50 4 97.42
08/27/2026 19:50 18 97.41
08/27/2026 19:50 3 97.40
08/27/2026 19:50 13 97.40
08/27/2026 19:50 100 97.40
08/27/2026 19:50 500 97.39
08/27/2026 19:50 11 97.39
08/27/2026 19:50 1 97.39
08/27/2026 19:49 19 97.37
08/27/2026 19:49 100 97.38
08/27/2026 19:49 159 97.38
08/27/2026 19:49 109 97.38
08/27/2026 19:49 4 97.38
08/27/2026 19:49 11 97.38
08/27/2026 19:49 13 97.38
08/27/2026 19:49 7 97.38
08/27/2026 19:49 37 97.38
08/27/2026 19:49 37 97.38
08/27/2026 19:49 83 97.38
08/27/2026 19:49 27 97.38
08/27/2026 19:49 20 97.38
08/27/2026 19:49 43 97.38
08/27/2026 19:49 100 97.38
08/27/2026 19:49 5 97.38
08/27/2026 19:49 3 97.38
08/27/2026 19:49 97 97.38
08/27/2026 19:49 4 97.38
08/27/2026 19:49 1 97.39
08/27/2026 19:49 5 97.39
08/27/2026 19:49 4 97.39
08/27/2026 19:49 7 97.39
08/27/2026 19:49 6 97.40
08/27/2026 19:49 4 97.40
08/27/2026 19:49 7 97.40
08/27/2026 19:49 14 97.41
08/27/2026 19:49 38 97.41
08/27/2026 19:49 1 97.41
08/27/2026 19:49 93 97.43
08/27/2026 19:49 2 97.43
08/27/2026 19:49 1 97.43
08/27/2026 19:49 100 97.43
08/27/2026 19:49 140 97.42
08/27/2026 19:49 24 97.42
08/27/2026 19:49 134 97.42
08/27/2026 19:49 2 97.42
08/27/2026 19:49 200 97.42
08/27/2026 19:49 19 97.42
08/27/2026 19:49 100 97.42
08/27/2026 19:49 198 97.42
08/27/2026 19:49 2 97.42
08/27/2026 19:48 19 97.40
08/27/2026 19:48 4 97.40
08/27/2026 19:48 15 97.40
08/27/2026 19:48 5 97.39
08/27/2026 19:48 8 97.40
08/27/2026 19:48 5 97.40
08/27/2026 19:48 1 97.39
08/27/2026 19:48 29 97.41
08/27/2026 19:48 30 97.41
08/27/2026 19:48 15 97.42
08/27/2026 19:48 85 97.42
08/27/2026 19:48 2 97.42
08/27/2026 19:48 5 97.42
08/27/2026 19:48 4 97.42
08/27/2026 19:48 6 97.42
08/27/2026 19:48 5 97.42
08/27/2026 19:48 12 97.42
08/27/2026 19:48 5 97.42
08/27/2026 19:48 17 97.42
08/27/2026 19:48 2 97.43
08/27/2026 19:48 6 97.43
08/27/2026 19:48 1 97.43
08/27/2026 19:47 5 97.47
08/27/2026 19:47 2 97.43
08/27/2026 19:47 100 97.43
08/27/2026 19:47 8 97.43
08/27/2026 19:47 2 97.43
08/27/2026 19:47 1 97.44
08/27/2026 19:47 1 97.44
08/27/2026 19:47 99 97.44
08/27/2026 19:47 16 97.44
08/27/2026 19:47 1 97.45
08/27/2026 19:47 2 97.46
08/27/2026 19:47 6 97.46
08/27/2026 19:47 2 97.47
08/27/2026 19:47 65 97.47
08/27/2026 19:47 2 97.47
08/27/2026 19:47 5 97.47
08/27/2026 19:47 1 97.47
08/27/2026 19:47 20 97.47
08/27/2026 19:47 1 97.47
08/27/2026 19:47 1 97.47
08/27/2026 19:47 24 97.47
08/27/2026 19:46 5 97.48
08/27/2026 19:46 24 97.48
08/27/2026 19:46 1 97.48
08/27/2026 19:46 5 97.48
08/27/2026 19:46 1 97.49
08/27/2026 19:46 12 97.49
08/27/2026 19:46 14 97.49
08/27/2026 19:46 14 97.49
08/27/2026 19:46 5 97.49
08/27/2026 19:46 1 97.51
08/27/2026 19:46 1 97.49
08/27/2026 19:46 6 97.49
08/27/2026 19:46 10 97.53
08/27/2026 19:46 29 97.54
08/27/2026 19:46 100 97.54
08/27/2026 19:46 10 97.55
08/27/2026 19:46 69 97.55
08/27/2026 19:46 31 97.55
08/27/2026 19:46 20 97.55
08/27/2026 19:46 6 97.55
08/27/2026 19:46 13 97.55
08/27/2026 19:45 100 97.57
08/27/2026 19:45 42 97.57
08/27/2026 19:45 58 97.57
08/27/2026 19:45 1 97.57
08/27/2026 19:45 137 97.58
08/27/2026 19:45 1 97.58
08/27/2026 19:45 1 97.58
08/27/2026 19:45 5 97.58
08/27/2026 19:45 100 97.60
08/27/2026 19:45 14 97.60
08/27/2026 19:45 32 97.59
08/27/2026 19:45 1 97.60
08/27/2026 19:45 6 97.63
08/27/2026 19:45 7 97.62
08/27/2026 19:45 1 97.62
08/27/2026 19:45 9 97.62
08/27/2026 19:45 49 97.62
08/27/2026 19:44 9 97.61
08/27/2026 19:44 100 97.61
08/27/2026 19:44 30 97.61
08/27/2026 19:44 80 97.61
08/27/2026 19:44 84 97.61
08/27/2026 19:44 51 97.61
08/27/2026 19:44 7 97.61
08/27/2026 19:44 2 97.61
08/27/2026 19:44 12 97.61
08/27/2026 19:44 30 97.61
08/27/2026 19:44 1 97.60
08/27/2026 19:44 27 97.60
08/27/2026 19:44 1 97.59
08/27/2026 19:44 1 97.59
08/27/2026 19:44 58 97.59
08/27/2026 19:44 32 97.59
08/27/2026 19:44 10 97.59
08/27/2026 19:44 32 97.59
08/27/2026 19:44 9 97.59
08/27/2026 19:44 20 97.59
08/27/2026 19:44 2 97.59
08/27/2026 19:44 2 97.59
08/27/2026 19:44 20 97.59
08/27/2026 19:44 10 97.60
08/27/2026 19:44 3 97.60
08/27/2026 19:44 1 97.60
08/27/2026 19:44 20 97.60
08/27/2026 19:44 1 97.60
08/27/2026 19:44 10 97.60
08/27/2026 19:44 64 97.60
08/27/2026 19:44 35 97.60
08/27/2026 19:44 100 97.59
08/27/2026 19:44 100 97.59
08/27/2026 19:44 3 97.59
08/27/2026 19:44 52 97.59
08/27/2026 19:44 45 97.59
08/27/2026 19:44 100 97.59
08/27/2026 19:44 55 97.59
08/27/2026 19:44 1 97.59
08/27/2026 19:44 21 97.59
08/27/2026 19:44 1 97.59
08/27/2026 19:44 21 97.59
08/27/2026 19:44 1 97.59
08/27/2026 19:44 22 97.59
08/27/2026 19:44 10 97.59
08/27/2026 19:44 21 97.59
08/27/2026 19:44 47 97.59
08/27/2026 19:44 100 97.58
08/27/2026 19:44 15 97.58
08/27/2026 19:44 16 97.58
08/27/2026 19:44 11 97.56
08/27/2026 19:44 8 97.57
08/27/2026 19:44 1 97.57
08/27/2026 19:44 20 97.57
08/27/2026 19:44 11 97.57
08/27/2026 19:44 31 97.57
08/27/2026 19:43 1 97.60
08/27/2026 19:43 22 97.58
08/27/2026 19:43 20 97.57
08/27/2026 19:43 52 97.55
08/27/2026 19:43 100 97.55
08/27/2026 19:43 20 97.55
08/27/2026 19:43 3 97.55
08/27/2026 19:43 3 97.55
08/27/2026 19:43 1 97.55
08/27/2026 19:43 24 97.55
08/27/2026 19:43 5 97.55
08/27/2026 19:43 100 97.55
08/27/2026 19:43 1 97.55
08/27/2026 19:43 55 97.56
08/27/2026 19:43 4 97.56
08/27/2026 19:43 5 97.56
08/27/2026 19:43 17 97.56
08/27/2026 19:43 400 97.55
08/27/2026 19:43 100 97.55
08/27/2026 19:43 27 97.54
08/27/2026 19:43 10 97.54
08/27/2026 19:43 1 97.54
08/27/2026 19:42 339 97.52
08/27/2026 19:42 3 97.51
08/27/2026 19:42 40 97.52
08/27/2026 19:42 1 97.52
08/27/2026 19:42 14 97.52
08/27/2026 19:42 7 97.52
08/27/2026 19:42 1 97.52
08/27/2026 19:42 51 97.52
08/27/2026 19:42 220 97.52
08/27/2026 19:42 20 97.52
08/27/2026 19:42 1 97.52
08/27/2026 19:42 9 97.51
08/27/2026 19:42 3 97.51
08/27/2026 19:41 95 97.505
08/27/2026 19:41 5 97.51
08/27/2026 19:41 100 97.52
08/27/2026 19:41 100 97.52
08/27/2026 19:41 1 97.52
08/27/2026 19:41 22 97.52
08/27/2026 19:41 1 97.52
08/27/2026 19:41 34 97.52
08/27/2026 19:41 2 97.52
08/27/2026 19:41 18 97.52
08/27/2026 19:41 300 97.52
08/27/2026 19:41 196 97.52
08/27/2026 19:41 2 97.52
08/27/2026 19:41 24 97.52
08/27/2026 19:41 1 97.54
08/27/2026 19:41 2 97.55
08/27/2026 19:41 98 97.55
08/27/2026 19:41 2 97.56
08/27/2026 19:41 141 97.56
08/27/2026 19:41 6 97.56
08/27/2026 19:41 5 97.56
08/27/2026 19:41 100 97.56
08/27/2026 19:41 100 97.56
08/27/2026 19:41 1 97.56
08/27/2026 19:41 20 97.57
08/27/2026 19:41 100 97.59
08/27/2026 19:40 40 97.57
08/27/2026 19:40 7 97.57
08/27/2026 19:40 8 97.57
08/27/2026 19:40 40 97.58
08/27/2026 19:40 100 97.58
08/27/2026 19:40 3 97.58
08/27/2026 19:40 27 97.58
08/27/2026 19:40 2 97.58
08/27/2026 19:40 8 97.59
08/27/2026 19:40 50 97.60
08/27/2026 19:40 27 97.60
08/27/2026 19:40 100 97.60
08/27/2026 19:40 3 97.60
08/27/2026 19:40 1 97.60
08/27/2026 19:40 1 97.60
08/27/2026 19:40 2 97.60
08/27/2026 19:40 79 97.60
08/27/2026 19:40 21 97.60
08/27/2026 19:40 79 97.60
08/27/2026 19:40 21 97.60
08/27/2026 19:40 79 97.60
08/27/2026 19:40 20 97.60
08/27/2026 19:40 1 97.60
08/27/2026 19:40 100 97.60
08/27/2026 19:40 1 97.60
08/27/2026 19:40 5 97.58
08/27/2026 19:40 5 97.58
08/27/2026 19:40 1 97.59
08/27/2026 19:40 3 97.59
08/27/2026 19:40 2 97.59
08/27/2026 19:40 7 97.59
08/27/2026 19:40 22 97.59
08/27/2026 19:40 69 97.59
08/27/2026 19:40 31 97.59
08/27/2026 19:40 100 97.595
08/27/2026 19:40 8 97.60
08/27/2026 19:40 1 97.60
08/27/2026 19:40 2 97.61
08/27/2026 19:40 3 97.62
08/27/2026 19:40 1 97.65
08/27/2026 19:39 1 97.65
08/27/2026 19:39 20 97.64
08/27/2026 19:39 80 97.64
08/27/2026 19:39 31 97.64
08/27/2026 19:39 20 97.64
08/27/2026 19:39 25 97.64
08/27/2026 19:39 100 97.64
08/27/2026 19:39 1 97.64
08/27/2026 19:39 29 97.64
08/27/2026 19:39 14 97.64
08/27/2026 19:39 20 97.64
08/27/2026 19:39 70 97.64
08/27/2026 19:39 15 97.64
08/27/2026 19:39 15 97.64
08/27/2026 19:39 44 97.64
08/27/2026 19:39 1 97.64
08/27/2026 19:39 14 97.64
08/27/2026 19:39 41 97.64
08/27/2026 19:39 30 97.64
08/27/2026 19:39 3 97.64
08/27/2026 19:39 15 97.64
08/27/2026 19:39 26 97.64
08/27/2026 19:39 56 97.64
08/27/2026 19:39 20 97.63
08/27/2026 19:39 20 97.63
08/27/2026 19:38 1 97.62
08/27/2026 19:38 1 97.63
08/27/2026 19:38 1 97.62
08/27/2026 19:38 7 97.62
08/27/2026 19:38 7 97.62
08/27/2026 19:38 1 97.62
08/27/2026 19:38 10 97.62
08/27/2026 19:38 100 97.62
08/27/2026 19:38 5 97.62
08/27/2026 19:38 16 97.62
08/27/2026 19:38 82 97.62
08/27/2026 19:38 18 97.62
08/27/2026 19:38 100 97.64
08/27/2026 19:38 1 97.65
08/27/2026 19:38 25 97.64
08/27/2026 19:38 13 97.64
08/27/2026 19:38 5 97.64
08/27/2026 19:38 3 97.65
08/27/2026 19:37 13 97.67
08/27/2026 19:37 30 97.68
08/27/2026 19:37 56 97.68
08/27/2026 19:37 13 97.68
08/27/2026 19:37 1 97.68
08/27/2026 19:37 1 97.68
08/27/2026 19:37 1 97.70
08/27/2026 19:37 6 97.70
08/27/2026 19:37 1 97.70
08/27/2026 19:37 5 97.70
08/27/2026 19:37 4 97.70
08/27/2026 19:37 5 97.71
08/27/2026 19:37 100 97.71
08/27/2026 19:37 5 97.71
08/27/2026 19:37 6 97.71
08/27/2026 19:37 37 97.71
08/27/2026 19:37 100 97.71
08/27/2026 19:37 1 97.71
08/27/2026 19:37 20 97.72
08/27/2026 19:37 10 97.72
08/27/2026 19:37 4 97.72
08/27/2026 19:37 26 97.72
08/27/2026 19:37 1 97.72
08/27/2026 19:36 10 97.73
08/27/2026 19:36 38 97.72
08/27/2026 19:36 35 97.72
08/27/2026 19:36 3 97.72
08/27/2026 19:36 197 97.72
08/27/2026 19:36 3 97.73
08/27/2026 19:36 17 97.73
08/27/2026 19:36 1 97.73
08/27/2026 19:36 100 97.73
08/27/2026 19:36 20 97.73
08/27/2026 19:36 19 97.73
08/27/2026 19:36 13 97.74
08/27/2026 19:36 400 97.72
08/27/2026 19:36 100 97.72
08/27/2026 19:36 100 97.72
08/27/2026 19:36 300 97.72
08/27/2026 19:36 1 97.72
08/27/2026 19:36 10 97.72
08/27/2026 19:36 30 97.71
08/27/2026 19:36 2 97.71
08/27/2026 19:35 1 97.71
08/27/2026 19:35 51 97.70
08/27/2026 19:35 34 97.70
08/27/2026 19:35 15 97.70
08/27/2026 19:35 1 97.70
08/27/2026 19:35 34 97.70
08/27/2026 19:35 80 97.73
08/27/2026 19:35 20 97.73
08/27/2026 19:35 26 97.73
08/27/2026 19:35 17 97.72
08/27/2026 19:35 183 97.72
08/27/2026 19:35 100 97.72
08/27/2026 19:35 100 97.72
08/27/2026 19:35 9 97.72
08/27/2026 19:35 1 97.72
08/27/2026 19:35 2 97.69
08/27/2026 19:35 1 97.71
08/27/2026 19:35 40 97.71
08/27/2026 19:35 100 97.71
08/27/2026 19:35 225 97.70
08/27/2026 19:35 75 97.70
08/27/2026 19:35 10 97.70
08/27/2026 19:35 27 97.70
08/27/2026 19:35 3 97.70
08/27/2026 19:35 197 97.70
08/27/2026 19:35 300 97.69
08/27/2026 19:35 40 97.69
08/27/2026 19:35 60 97.69
08/27/2026 19:35 240 97.69
08/27/2026 19:35 100 97.69
08/27/2026 19:35 1 97.68
08/27/2026 19:35 300 97.64
08/27/2026 19:35 100 97.635
08/27/2026 19:35 20 97.63
08/27/2026 19:35 1 97.64
08/27/2026 19:35 5 97.64
08/27/2026 19:35 5 97.65
08/27/2026 19:35 10 97.65
08/27/2026 19:35 23 97.65
08/27/2026 19:35 14 97.65
08/27/2026 19:35 3 97.65
08/27/2026 19:35 3 97.65
08/27/2026 19:35 100 97.65
08/27/2026 19:35 10 97.65
08/27/2026 19:35 1 97.65
08/27/2026 19:35 100 97.65
08/27/2026 19:35 1 97.66
08/27/2026 19:35 54 97.66
08/27/2026 19:35 26 97.66
08/27/2026 19:35 78 97.66
08/27/2026 19:35 5 97.67
08/27/2026 19:35 162 97.68
08/27/2026 19:35 38 97.68
08/27/2026 19:35 1 97.68
08/27/2026 19:35 20 97.685
08/27/2026 19:35 3 97.69
08/27/2026 19:35 9 97.69
08/27/2026 19:35 13 97.69
08/27/2026 19:35 8 97.69
08/27/2026 19:35 5 97.69
08/27/2026 19:35 1 97.70
08/27/2026 19:35 8 97.70
08/27/2026 19:35 2 97.70
08/27/2026 19:35 1 97.70
08/27/2026 19:34 3 97.70
08/27/2026 19:34 2 97.70
08/27/2026 19:34 4 97.71
08/27/2026 19:34 38 97.69
08/27/2026 19:34 5 97.69
08/27/2026 19:34 38 97.69
08/27/2026 19:34 7 97.69
08/27/2026 19:34 2 97.69
08/27/2026 19:34 3 97.70
08/27/2026 19:34 10 97.70
08/27/2026 19:34 24 97.71
08/27/2026 19:34 300 97.70
08/27/2026 19:34 1 97.70
08/27/2026 19:33 100 97.70
08/27/2026 19:33 10 97.70
08/27/2026 19:33 3 97.68
08/27/2026 19:33 45 97.67
08/27/2026 19:33 80 97.67
08/27/2026 19:33 21 97.67
08/27/2026 19:33 79 97.67
08/27/2026 19:33 20 97.67
08/27/2026 19:33 300 97.67
08/27/2026 19:33 20 97.68
08/27/2026 19:33 4 97.68
08/27/2026 19:33 1 97.68
08/27/2026 19:33 100 97.70
08/27/2026 19:33 23 97.70
08/27/2026 19:33 27 97.70
08/27/2026 19:33 92 97.68
08/27/2026 19:33 8 97.68
08/27/2026 19:33 34 97.67
08/27/2026 19:33 10 97.67
08/27/2026 19:33 3 97.66
08/27/2026 19:33 11 97.66
08/27/2026 19:33 49 97.66
08/27/2026 19:33 1237 97.66
08/27/2026 19:33 21 97.66
08/27/2026 19:33 582 97.61
08/27/2026 19:33 658 97.61
08/27/2026 19:33 100 97.60
08/27/2026 19:33 19 97.58
08/27/2026 19:33 10 97.58
08/27/2026 19:33 100 97.58
08/27/2026 19:33 86 97.58
08/27/2026 19:33 100 97.58
08/27/2026 19:33 14 97.58
08/27/2026 19:33 100 97.58
08/27/2026 19:33 30 97.58
08/27/2026 19:33 4 97.58
08/27/2026 19:33 10 97.58
08/27/2026 19:33 9 97.54
08/27/2026 19:33 18 97.53
08/27/2026 19:33 1 97.54
08/27/2026 19:32 20 97.55
08/27/2026 19:32 2 97.55
08/27/2026 19:32 100 97.555
08/27/2026 19:32 1 97.54
08/27/2026 19:32 3 97.55
08/27/2026 19:32 7 97.56
08/27/2026 19:32 1 97.56
08/27/2026 19:31 100 97.58
08/27/2026 19:31 1 97.58
08/27/2026 19:31 1 97.60
08/27/2026 19:31 31 97.59
08/27/2026 19:31 42 97.59
08/27/2026 19:31 2 97.59
08/27/2026 19:31 81 97.59
08/27/2026 19:31 19 97.59
08/27/2026 19:31 1 97.60
08/27/2026 19:31 18 97.59
08/27/2026 19:31 10 97.59
08/27/2026 19:31 22 97.58
08/27/2026 19:31 1 97.58
08/27/2026 19:31 9 97.58
08/27/2026 19:31 13 97.58
08/27/2026 19:31 10 97.58
08/27/2026 19:31 35 97.58
08/27/2026 19:31 11 97.58
08/27/2026 19:31 5 97.58
08/27/2026 19:31 6 97.57
08/27/2026 19:31 93 97.55
08/27/2026 19:31 200 97.54
08/27/2026 19:31 30 97.52
08/27/2026 19:31 207 97.52
08/27/2026 19:31 193 97.52
08/27/2026 19:31 2 97.51
08/27/2026 19:31 1 97.51
08/27/2026 19:31 17 97.51
08/27/2026 19:31 200 97.52
08/27/2026 19:31 7 97.52
08/27/2026 19:31 10 97.52
08/27/2026 19:31 24 97.52
08/27/2026 19:30 1 97.55
08/27/2026 19:30 1 97.55
08/27/2026 19:30 1 97.55
08/27/2026 19:30 2 97.55
08/27/2026 19:30 2 97.55
08/27/2026 19:30 1 97.54
08/27/2026 19:30 1 97.51
08/27/2026 19:30 300 97.50
08/27/2026 19:30 1 97.50
08/27/2026 19:30 10 97.50
08/27/2026 19:30 80 97.50
08/27/2026 19:30 20 97.50
08/27/2026 19:30 100 97.50
08/27/2026 19:30 109 97.48
08/27/2026 19:30 5 97.48
08/27/2026 19:30 50 97.48
08/27/2026 19:30 12 97.48
08/27/2026 19:30 100 97.48
08/27/2026 19:30 1 97.49
08/27/2026 19:30 100 97.44
08/27/2026 19:30 100 97.44
08/27/2026 19:30 70 97.39
08/27/2026 19:30 1 97.39
08/27/2026 19:30 9 97.37
08/27/2026 19:30 10 97.37
08/27/2026 19:30 10 97.37
08/27/2026 19:30 10 97.37
08/27/2026 19:30 10 97.37
08/27/2026 19:30 10 97.37
08/27/2026 19:30 50 97.37
08/27/2026 19:30 10 97.37
08/27/2026 19:30 97 97.37
08/27/2026 19:29 3 97.37
08/27/2026 19:29 10 97.35
08/27/2026 19:29 1 97.35
08/27/2026 19:29 10 97.35
08/27/2026 19:29 4 97.34
08/27/2026 19:29 1 97.34
08/27/2026 19:29 100 97.34
08/27/2026 19:29 1 97.34
08/27/2026 19:29 45 97.34
08/27/2026 19:29 22 97.34
08/27/2026 19:29 32 97.34
08/27/2026 19:29 1 97.34
08/27/2026 19:29 10 97.34
08/27/2026 19:29 100 97.34
08/27/2026 19:29 118 97.32
08/27/2026 19:29 282 97.32
08/27/2026 19:29 100 97.32
08/27/2026 19:29 1 97.30
08/27/2026 19:29 1 97.31
08/27/2026 19:28 1 97.31
08/27/2026 19:28 3 97.31
08/27/2026 19:28 99 97.31
08/27/2026 19:28 1 97.32
08/27/2026 19:28 80 97.33
08/27/2026 19:28 60 97.33
08/27/2026 19:28 51 97.34
08/27/2026 19:28 48 97.34
08/27/2026 19:28 100 97.34
08/27/2026 19:28 1 97.34
08/27/2026 19:28 18 97.34
08/27/2026 19:28 5 97.34
08/27/2026 19:28 80 97.34
08/27/2026 19:28 4 97.34
08/27/2026 19:28 16 97.34
08/27/2026 19:28 15 97.34
08/27/2026 19:28 44 97.35
08/27/2026 19:28 38 97.35
08/27/2026 19:28 38 97.35
08/27/2026 19:28 1 97.36
08/27/2026 19:28 1 97.37
08/27/2026 19:28 1 97.37
08/27/2026 19:28 6 97.37
08/27/2026 19:28 1 97.37
08/27/2026 19:28 40 97.37
08/27/2026 19:28 1 97.37
08/27/2026 19:28 140 97.37
08/27/2026 19:28 10 97.37
08/27/2026 19:28 1 97.37
08/27/2026 19:28 55 97.37
08/27/2026 19:28 45 97.37
08/27/2026 19:28 2 97.37
08/27/2026 19:28 1 97.38
08/27/2026 19:28 6 97.39
08/27/2026 19:28 16 97.38
08/27/2026 19:28 84 97.38
08/27/2026 19:28 5 97.38
08/27/2026 19:28 11 97.38
08/27/2026 19:28 8 97.39
08/27/2026 19:28 2 97.39
08/27/2026 19:28 2 97.39
08/27/2026 19:27 10 97.40
08/27/2026 19:27 40 97.40
08/27/2026 19:27 10 97.40
08/27/2026 19:27 30 97.40
08/27/2026 19:27 50 97.40
08/27/2026 19:27 56 97.40
08/27/2026 19:27 10 97.39
08/27/2026 19:27 7 97.38
08/27/2026 19:27 26 97.38
08/27/2026 19:27 56 97.38
08/27/2026 19:27 6 97.38
08/27/2026 19:27 17 97.38
08/27/2026 19:27 1 97.38
08/27/2026 19:27 11 97.395
08/27/2026 19:27 3 97.40
08/27/2026 19:27 20 97.39
08/27/2026 19:27 1 97.39
08/27/2026 19:26 23 97.40
08/27/2026 19:26 26 97.40
08/27/2026 19:26 2 97.40
08/27/2026 19:26 1 97.40
08/27/2026 19:26 5 97.40
08/27/2026 19:26 1 97.41
08/27/2026 19:26 100 97.42
08/27/2026 19:26 38 97.42
08/27/2026 19:26 10 97.42
08/27/2026 19:26 5 97.42
08/27/2026 19:26 5 97.42
08/27/2026 19:26 100 97.42
08/27/2026 19:26 100 97.42
08/27/2026 19:26 4 97.44
08/27/2026 19:26 1 97.44
08/27/2026 19:26 1 97.44
08/27/2026 19:26 109 97.44
08/27/2026 19:26 1 97.44
08/27/2026 19:26 7 97.44
08/27/2026 19:26 19 97.45
08/27/2026 19:26 51 97.45
08/27/2026 19:26 13 97.45
08/27/2026 19:26 80 97.45
08/27/2026 19:26 100 97.45
08/27/2026 19:26 35 97.45
08/27/2026 19:26 9 97.45
08/27/2026 19:26 5 97.46
08/27/2026 19:26 14 97.46
08/27/2026 19:26 33 97.47
08/27/2026 19:26 1 97.48
08/27/2026 19:26 2 97.47
08/27/2026 19:26 13 97.45
08/27/2026 19:25 300 97.44
08/27/2026 19:25 100 97.44
08/27/2026 19:25 33 97.43
08/27/2026 19:25 11 97.43
08/27/2026 19:25 7 97.43
08/27/2026 19:25 4 97.43
08/27/2026 19:25 1 97.43
08/27/2026 19:25 6 97.43
08/27/2026 19:25 55 97.43
08/27/2026 19:23 7 97.39
08/27/2026 19:23 12 97.40
08/27/2026 19:23 5 97.40
08/27/2026 19:23 6 97.41
08/27/2026 19:23 5 97.41
08/27/2026 19:23 142 97.42
08/27/2026 19:23 58 97.42
08/27/2026 19:23 4 97.42
08/27/2026 19:23 100 97.42
08/27/2026 19:23 20 97.42
08/27/2026 19:23 160 97.42
08/27/2026 19:23 100 97.42
08/27/2026 19:23 67 97.42
08/27/2026 19:23 60 97.43
08/27/2026 19:22 100 97.41
08/27/2026 19:22 100 97.40
08/27/2026 19:22 10 97.40
08/27/2026 19:22 10 97.40
08/27/2026 19:22 100 97.40
08/27/2026 19:22 3 97.39
08/27/2026 19:22 100 97.39
08/27/2026 19:22 6 97.39
08/27/2026 19:22 26 97.39
08/27/2026 19:22 12 97.39
08/27/2026 19:22 100 97.39
08/27/2026 19:22 60 97.39
08/27/2026 19:22 2 97.39
08/27/2026 19:22 100 97.37
08/27/2026 19:22 16 97.35
08/27/2026 19:22 11 97.35
08/27/2026 19:22 73 97.35
08/27/2026 19:21 10 97.34
08/27/2026 19:21 19 97.34
08/27/2026 19:21 90 97.34
08/27/2026 19:21 10 97.34
08/27/2026 19:21 10 97.34
08/27/2026 19:21 1 97.33
08/27/2026 19:21 10 97.32
08/27/2026 19:21 100 97.32
08/27/2026 19:21 40 97.32
08/27/2026 19:21 20 97.32
08/27/2026 19:21 2 97.32
08/27/2026 19:21 2 97.31
08/27/2026 19:21 100 97.29
08/27/2026 19:21 100 97.29
08/27/2026 19:21 32 97.27
08/27/2026 19:21 6 97.27
08/27/2026 19:21 10 97.28
08/27/2026 19:20 16 97.29
08/27/2026 19:20 1 97.31
08/27/2026 19:20 1 97.31
08/27/2026 19:20 2 97.31
08/27/2026 19:20 10 97.31
08/27/2026 19:20 1 97.29
08/27/2026 19:20 1 97.29
08/27/2026 19:20 138 97.29
08/27/2026 19:20 6 97.29
08/27/2026 19:20 100 97.29
08/27/2026 19:20 26 97.30
08/27/2026 19:20 14 97.30
08/27/2026 19:20 60 97.30
08/27/2026 19:20 30 97.29
08/27/2026 19:20 10 97.29
08/27/2026 19:20 24 97.27
08/27/2026 19:20 40 97.27
08/27/2026 19:20 136 97.27
08/27/2026 19:20 200 97.27
08/27/2026 19:20 100 97.27
08/27/2026 19:20 100 97.26
08/27/2026 19:20 10 97.26
08/27/2026 19:20 53 97.26
08/27/2026 19:20 100 97.26
08/27/2026 19:20 20 97.25
08/27/2026 19:19 3 97.25
08/27/2026 19:19 3 97.26
08/27/2026 19:19 100 97.24
08/27/2026 19:19 1 97.24
08/27/2026 19:19 5 97.27
08/27/2026 19:19 8 97.27
08/27/2026 19:19 100 97.28
08/27/2026 19:19 100 97.28
08/27/2026 19:19 2 97.26
08/27/2026 19:19 97 97.26
08/27/2026 19:19 34 97.26
08/27/2026 19:19 17 97.26
08/27/2026 19:19 100 97.26
08/27/2026 19:19 155 97.26
08/27/2026 19:19 5 97.27
08/27/2026 19:19 4 97.28
08/27/2026 19:19 1 97.28
08/27/2026 19:19 598 97.28
08/27/2026 19:19 2 97.27
08/27/2026 19:19 4 97.27
08/27/2026 19:19 100 97.27
08/27/2026 19:19 2 97.27
08/27/2026 19:18 52 97.27
08/27/2026 19:18 52 97.27
08/27/2026 19:18 48 97.27
08/27/2026 19:18 51 97.27
08/27/2026 19:18 5 97.27
08/27/2026 19:18 1 97.28
08/27/2026 19:18 1 97.28
08/27/2026 19:18 3 97.25
08/27/2026 19:18 1 97.27
08/27/2026 19:18 1 97.27
08/27/2026 19:18 10 97.27
08/27/2026 19:18 1 97.31
08/27/2026 19:18 3 97.27
08/27/2026 19:18 93 97.27
08/27/2026 19:18 7 97.27
08/27/2026 19:18 2 97.27
08/27/2026 19:18 186 97.27
08/27/2026 19:18 214 97.27
08/27/2026 19:18 38 97.27
08/27/2026 19:18 13 97.27
08/27/2026 19:18 20 97.30
08/27/2026 19:18 3 97.32
08/27/2026 19:18 187 97.27
08/27/2026 19:18 19 97.27
08/27/2026 19:18 100 97.28
08/27/2026 19:18 240 97.28
08/27/2026 19:18 93 97.29
08/27/2026 19:18 1 97.30
08/27/2026 19:18 6 97.30
08/27/2026 19:18 20 97.31
08/27/2026 19:18 14 97.32
08/27/2026 19:17 10 97.34
08/27/2026 19:17 10 97.33
08/27/2026 19:17 11 97.34
08/27/2026 19:17 2 97.33
08/27/2026 19:17 40 97.33
08/27/2026 19:17 109 97.33
08/27/2026 19:17 91 97.33
08/27/2026 19:17 15 97.33
08/27/2026 19:17 10 97.33
08/27/2026 19:17 4 97.33
08/27/2026 19:17 15 97.33
08/27/2026 19:16 3 97.30
08/27/2026 19:16 14 97.30
08/27/2026 19:16 81 97.33
08/27/2026 19:16 1 97.32
08/27/2026 19:16 54 97.32
08/27/2026 19:16 10 97.32
08/27/2026 19:16 130 97.32
08/27/2026 19:16 1 97.30
08/27/2026 19:16 1 97.29
08/27/2026 19:15 10 97.305
08/27/2026 19:15 14 97.30
08/27/2026 19:15 11 97.30
08/27/2026 19:15 21 97.30
08/27/2026 19:15 4 97.30
08/27/2026 19:15 88 97.30
08/27/2026 19:15 20 97.31
08/27/2026 19:15 1 97.31
08/27/2026 19:15 3 97.31
08/27/2026 19:15 2 97.31
08/27/2026 19:15 70 97.32
08/27/2026 19:15 30 97.32
08/27/2026 19:15 1 97.32
08/27/2026 19:15 100 97.30
08/27/2026 19:15 80 97.30
08/27/2026 19:15 100 97.30
08/27/2026 19:15 300 97.30
08/27/2026 19:14 10 97.27
08/27/2026 19:14 100 97.27
08/27/2026 19:14 1 97.26
08/27/2026 19:14 1 97.26
08/27/2026 19:14 6 97.26
08/27/2026 19:14 1 97.30
08/27/2026 19:14 7 97.27
08/27/2026 19:14 120 97.27
08/27/2026 19:14 34 97.27
08/27/2026 19:14 66 97.27
08/27/2026 19:14 5 97.28
08/27/2026 19:14 4 97.29
08/27/2026 19:14 2 97.29
08/27/2026 19:14 98 97.29
08/27/2026 19:14 2 97.29
08/27/2026 19:14 100 97.30
08/27/2026 19:14 10 97.36
08/27/2026 19:13 76 97.38
08/27/2026 19:13 10 97.37
08/27/2026 19:13 20 97.35
08/27/2026 19:13 100 97.36
08/27/2026 19:13 100 97.35
08/27/2026 19:13 103 97.35
08/27/2026 19:13 97 97.35
08/27/2026 19:13 200 97.35
08/27/2026 19:13 10 97.35
08/27/2026 19:13 10 97.35
08/27/2026 19:13 127 97.31
08/27/2026 19:13 4 97.32
08/27/2026 19:13 1 97.32
08/27/2026 19:12 200 97.33
08/27/2026 19:12 10 97.33
08/27/2026 19:12 4 97.33
08/27/2026 19:12 100 97.30
08/27/2026 19:12 100 97.29
08/27/2026 19:12 27 97.29
08/27/2026 19:12 173 97.29
08/27/2026 19:12 100 97.27
08/27/2026 19:12 1 97.27
08/27/2026 19:12 10 97.27
08/27/2026 19:12 100 97.27
08/27/2026 19:12 20 97.26
08/27/2026 19:12 100 97.24
08/27/2026 19:12 100 97.25
08/27/2026 19:12 30 97.27
08/27/2026 19:11 44 97.29
08/27/2026 19:11 6 97.29
08/27/2026 19:11 3 97.30
08/27/2026 19:11 45 97.32
08/27/2026 19:11 100 97.33
08/27/2026 19:11 18 97.33
08/27/2026 19:11 6 97.36
08/27/2026 19:11 1 97.38
08/27/2026 19:11 20 97.38
08/27/2026 19:11 100 97.40
08/27/2026 19:11 24 97.39
08/27/2026 19:11 84 97.40
08/27/2026 19:11 38 97.40
08/27/2026 19:11 38 97.40
08/27/2026 19:11 59 97.41
08/27/2026 19:11 10 97.41
08/27/2026 19:11 5 97.41
08/27/2026 19:11 30 97.45
08/27/2026 19:11 16 97.45
08/27/2026 19:11 54 97.46
08/27/2026 19:11 46 97.46
08/27/2026 19:11 48 97.48
08/27/2026 19:11 12 97.49
08/27/2026 19:11 100 97.49
08/27/2026 19:11 1 97.51
08/27/2026 19:11 8 97.53
08/27/2026 19:11 1 97.53
08/27/2026 19:11 28 97.53
08/27/2026 19:11 75 97.53
08/27/2026 19:11 20 97.53
08/27/2026 19:11 4 97.54
08/27/2026 19:11 26 97.55
08/27/2026 19:11 5 97.57
08/27/2026 19:11 76 97.58
08/27/2026 19:11 3 97.58
08/27/2026 19:11 1 97.58
08/27/2026 19:11 360 97.58
08/27/2026 19:11 8 97.58
08/27/2026 19:11 100 97.595
08/27/2026 19:11 80 97.61
08/27/2026 19:11 20 97.60
08/27/2026 19:11 100 97.595
08/27/2026 19:11 16 97.595
08/27/2026 19:11 6 97.595
08/27/2026 19:11 20 97.60
08/27/2026 19:11 21 97.60
08/27/2026 19:11 25 97.60
08/27/2026 19:11 37 97.60
08/27/2026 19:11 75 97.60
08/27/2026 19:11 9 97.605
08/27/2026 19:11 50 97.60
08/27/2026 19:11 25 97.60
08/27/2026 19:11 30 97.60
08/27/2026 19:11 1 97.60
08/27/2026 19:11 25 97.60
08/27/2026 19:11 25 97.60
08/27/2026 19:11 1 97.60
08/27/2026 19:11 67 97.60
08/27/2026 19:11 100 97.60
08/27/2026 19:11 28 97.59
08/27/2026 19:10 2 97.59
08/27/2026 19:10 1 97.60
08/27/2026 19:10 1 97.60
08/27/2026 19:10 7 97.60
08/27/2026 19:10 2 97.60
08/27/2026 19:10 18 97.60
08/27/2026 19:10 4 97.60
08/27/2026 19:10 25 97.59
08/27/2026 19:10 3 97.59
08/27/2026 19:10 12 97.58
08/27/2026 19:10 10 97.58
08/27/2026 19:10 1 97.58
08/27/2026 19:10 19 97.57
08/27/2026 19:10 48 97.57
08/27/2026 19:10 1 97.57
08/27/2026 19:10 1 97.57
08/27/2026 19:10 1 97.57
08/27/2026 19:10 100 97.56
08/27/2026 19:10 10 97.56
08/27/2026 19:10 10 97.56
08/27/2026 19:10 100 97.56
08/27/2026 19:10 1 97.56
08/27/2026 19:10 100 97.55
08/27/2026 19:10 100 97.55
08/27/2026 19:10 31 97.54
08/27/2026 19:09 20 97.54
08/27/2026 19:09 20 97.54
08/27/2026 19:09 3 97.54
08/27/2026 19:09 1 97.54
08/27/2026 19:09 2 97.54
08/27/2026 19:09 2 97.54
08/27/2026 19:09 1 97.54
08/27/2026 19:09 1 97.54
08/27/2026 19:09 10 97.56
08/27/2026 19:09 14 97.56
08/27/2026 19:09 17 97.58
08/27/2026 19:09 10 97.58
08/27/2026 19:09 98 97.58
08/27/2026 19:09 10 97.58
08/27/2026 19:09 96 97.58
08/27/2026 19:09 1 97.58
08/27/2026 19:09 3 97.58
08/27/2026 19:09 13 97.555
08/27/2026 19:09 82 97.55
08/27/2026 19:09 6 97.55
08/27/2026 19:09 10 97.57
08/27/2026 19:09 34 97.56
08/27/2026 19:08 91 97.53
08/27/2026 19:08 22 97.53
08/27/2026 19:08 3 97.54
08/27/2026 19:08 31 97.54
08/27/2026 19:08 22 97.54
08/27/2026 19:08 14 97.54
08/27/2026 19:08 86 97.54
08/27/2026 19:08 3 97.54
08/27/2026 19:08 51 97.56
08/27/2026 19:08 1 97.56
08/27/2026 19:08 7 97.55
08/27/2026 19:08 1 97.56
08/27/2026 19:08 91 97.55
08/27/2026 19:08 13 97.56
08/27/2026 19:08 1 97.56
08/27/2026 19:08 9 97.56
08/27/2026 19:08 1 97.56
08/27/2026 19:08 16 97.55
08/27/2026 19:08 10 97.55
08/27/2026 19:08 10 97.55
08/27/2026 19:08 2 97.55
08/27/2026 19:08 101 97.53
08/27/2026 19:08 1 97.53
08/27/2026 19:08 100 97.53
08/27/2026 19:08 109 97.53
08/27/2026 19:08 100 97.53
08/27/2026 19:08 11 97.53
08/27/2026 19:08 23 97.54
08/27/2026 19:08 1 97.54
08/27/2026 19:08 41 97.54
08/27/2026 19:08 76 97.57
08/27/2026 19:08 23 97.57
08/27/2026 19:08 5 97.58
08/27/2026 19:08 5 97.60
08/27/2026 19:08 1 97.57
08/27/2026 19:08 10 97.57
08/27/2026 19:08 191 97.57
08/27/2026 19:08 145 97.57
08/27/2026 19:08 100 97.59
08/27/2026 19:08 15 97.60
08/27/2026 19:08 2 97.60
08/27/2026 19:08 105 97.61
08/27/2026 19:08 197 97.61
08/27/2026 19:08 100 97.61
08/27/2026 19:08 20 97.61
08/27/2026 19:07 83 97.61
08/27/2026 19:07 169 97.61
08/27/2026 19:07 40 97.61
08/27/2026 19:07 68 97.61
08/27/2026 19:07 360 97.61
08/27/2026 19:07 10 97.58
08/27/2026 19:07 10 97.58
08/27/2026 19:07 10 97.57
08/27/2026 19:07 1 97.57
08/27/2026 19:07 10 97.57
08/27/2026 19:07 11 97.57
08/27/2026 19:07 100 97.57
08/27/2026 19:07 15 97.54
08/27/2026 19:07 60 97.55
08/27/2026 19:07 2 97.55
08/27/2026 19:06 1 97.56
08/27/2026 19:06 1 97.54
08/27/2026 19:06 12 97.52
08/27/2026 19:06 2 97.53
08/27/2026 19:06 1 97.53
08/27/2026 19:06 1 97.53
08/27/2026 19:06 100 97.53
08/27/2026 19:06 24 97.51
08/27/2026 19:06 10 97.51
08/27/2026 19:06 90 97.51
08/27/2026 19:06 10 97.51
08/27/2026 19:06 2 97.48
08/27/2026 19:06 20 97.48
08/27/2026 19:06 4 97.48
08/27/2026 19:06 4 97.50
08/27/2026 19:06 2 97.50
08/27/2026 19:06 2 97.49
08/27/2026 19:06 3 97.50
08/27/2026 19:06 20 97.50
08/27/2026 19:05 3 97.52
08/27/2026 19:05 6 97.52
08/27/2026 19:05 1 97.52
08/27/2026 19:05 1 97.52
08/27/2026 19:05 53 97.54
08/27/2026 19:05 21 97.54
08/27/2026 19:05 79 97.54
08/27/2026 19:05 5 97.54
08/27/2026 19:05 22 97.56
08/27/2026 19:05 35 97.56
08/27/2026 19:05 5 97.56
08/27/2026 19:05 1 97.56
08/27/2026 19:05 15 97.56
08/27/2026 19:05 20 97.57
08/27/2026 19:04 1 97.60
08/27/2026 19:04 1 97.58
08/27/2026 19:04 9 97.58
08/27/2026 19:04 1 97.58
08/27/2026 19:04 100 97.57
08/27/2026 19:04 55 97.56
08/27/2026 19:04 10 97.56
08/27/2026 19:04 34 97.53
08/27/2026 19:04 10 97.52
08/27/2026 19:04 20 97.52
08/27/2026 19:04 199 97.52
08/27/2026 19:04 1 97.52
08/27/2026 19:04 12 97.50
08/27/2026 19:04 1 97.49
08/27/2026 19:04 38 97.49
08/27/2026 19:04 13 97.49
08/27/2026 19:04 100 97.49
08/27/2026 19:04 3 97.47
08/27/2026 19:04 73 97.47
08/27/2026 19:04 3 97.48
08/27/2026 19:03 1 97.50
08/27/2026 19:03 100 97.50
08/27/2026 19:03 5 97.52
08/27/2026 19:03 5 97.52
08/27/2026 19:03 40 97.52
08/27/2026 19:03 35 97.53
08/27/2026 19:03 12 97.53
08/27/2026 19:03 20 97.53
08/27/2026 19:03 2 97.53
08/27/2026 19:03 18 97.54
08/27/2026 19:03 8 97.54
08/27/2026 19:03 12 97.54
08/27/2026 19:03 53 97.54
08/27/2026 19:03 1 97.54
08/27/2026 19:03 100 97.54
08/27/2026 19:02 100 97.55
08/27/2026 19:02 4 97.55
08/27/2026 19:02 1 97.55
08/27/2026 19:02 4 97.56
08/27/2026 19:02 1 97.57
08/27/2026 19:02 100 97.56
08/27/2026 19:02 100 97.56
08/27/2026 19:02 100 97.56
08/27/2026 19:02 2 97.56
08/27/2026 19:02 100 97.56
08/27/2026 19:02 100 97.56
08/27/2026 19:02 100 97.57
08/27/2026 19:02 3 97.57
08/27/2026 19:02 80 97.58
08/27/2026 19:02 20 97.58
08/27/2026 19:02 1 97.57
08/27/2026 19:02 100 97.52
08/27/2026 19:02 18 97.51
08/27/2026 19:02 10 97.51
08/27/2026 19:02 100 97.51
08/27/2026 19:02 98 97.51
08/27/2026 19:02 10 97.50
08/27/2026 19:02 40 97.49
08/27/2026 19:02 14 97.49
08/27/2026 19:02 10 97.49
08/27/2026 19:02 100 97.49
08/27/2026 19:02 8 97.47
08/27/2026 19:02 3 97.47
08/27/2026 19:02 25 97.47
08/27/2026 19:02 5 97.47
08/27/2026 19:02 2 97.47
08/27/2026 19:02 109 97.47
08/27/2026 19:02 48 97.47
08/27/2026 19:02 4 97.47
08/27/2026 19:02 82 97.48
08/27/2026 19:02 218 97.48
08/27/2026 19:02 240 97.48
08/27/2026 19:02 100 97.48
08/27/2026 19:02 20 97.48
08/27/2026 19:02 100 97.48
08/27/2026 19:02 1 97.51
08/27/2026 19:02 1 97.51
08/27/2026 19:02 91 97.49
08/27/2026 19:02 200 97.49
08/27/2026 19:02 20 97.50
08/27/2026 19:02 58 97.50
08/27/2026 19:02 100 97.50
08/27/2026 19:02 16 97.50
08/27/2026 19:01 100 97.52
08/27/2026 19:01 100 97.52
08/27/2026 19:01 20 97.51
08/27/2026 19:01 10 97.50
08/27/2026 19:01 13 97.48
08/27/2026 19:01 23 97.48
08/27/2026 19:01 20 97.50
08/27/2026 19:01 8 97.48
08/27/2026 19:01 5 97.48
08/27/2026 19:00 1 97.46
08/27/2026 19:00 1 97.51
08/27/2026 19:00 50 97.47
08/27/2026 19:00 29 97.47
08/27/2026 19:00 10 97.46
08/27/2026 19:00 99 97.46
08/27/2026 19:00 1 97.45
08/27/2026 19:00 5 97.43
08/27/2026 19:00 25 97.43
08/27/2026 19:00 35 97.43
08/27/2026 19:00 32 97.42
08/27/2026 19:00 54 97.42
08/27/2026 19:00 1 97.42
08/27/2026 19:00 100 97.42
08/27/2026 19:00 20 97.43
08/27/2026 19:00 1 97.44
08/27/2026 19:00 1 97.46
08/27/2026 19:00 16 97.45
08/27/2026 19:00 104 97.44
08/27/2026 19:00 1 97.44
08/27/2026 18:59 1 97.45
08/27/2026 18:59 1 97.42
08/27/2026 18:59 1359 97.42
08/27/2026 18:59 51 97.42
08/27/2026 18:59 117 97.42
08/27/2026 18:59 100 97.42
08/27/2026 18:59 237 97.42
08/27/2026 18:59 116 97.42
08/27/2026 18:59 20 97.42
08/27/2026 18:59 1 97.41
08/27/2026 18:59 51 97.41
08/27/2026 18:59 10 97.40
08/27/2026 18:59 100 97.40
08/27/2026 18:59 6 97.40
08/27/2026 18:59 28 97.42
08/27/2026 18:59 2 97.43
08/27/2026 18:59 7 97.43
08/27/2026 18:59 6 97.43
08/27/2026 18:59 94 97.43
08/27/2026 18:59 15 97.45
08/27/2026 18:59 1 97.48
08/27/2026 18:59 9 97.48
08/27/2026 18:59 90 97.48
08/27/2026 18:59 10 97.48
08/27/2026 18:59 1 97.48
08/27/2026 18:59 1 97.48
08/27/2026 18:58 1 97.46
08/27/2026 18:58 1 97.46
08/27/2026 18:58 45 97.45
08/27/2026 18:58 20 97.46
08/27/2026 18:58 1 97.46
08/27/2026 18:58 5 97.46
08/27/2026 18:58 5 97.46
08/27/2026 18:58 52 97.47
08/27/2026 18:58 37 97.47
08/27/2026 18:58 16 97.47
08/27/2026 18:58 100 97.47
08/27/2026 18:58 100 97.47
08/27/2026 18:58 4 97.47
08/27/2026 18:58 6 97.47
08/27/2026 18:58 20 97.48
08/27/2026 18:57 17 97.48
08/27/2026 18:57 200 97.49
08/27/2026 18:57 100 97.54
08/27/2026 18:57 1 97.52
08/27/2026 18:57 11 97.53
08/27/2026 18:57 10 97.53
08/27/2026 18:57 49 97.52
08/27/2026 18:57 8 97.52
08/27/2026 18:57 1 97.52
08/27/2026 18:57 1 97.52
08/27/2026 18:57 1 97.54
08/27/2026 18:57 4 97.52
08/27/2026 18:57 21 97.52
08/27/2026 18:57 1 97.52
08/27/2026 18:57 10 97.52
08/27/2026 18:57 79 97.52
08/27/2026 18:57 21 97.52
08/27/2026 18:57 3 97.53
08/27/2026 18:57 38 97.56
08/27/2026 18:57 62 97.56
08/27/2026 18:57 1 97.55
08/27/2026 18:56 60 97.53
08/27/2026 18:56 3 97.53
08/27/2026 18:56 27 97.53
08/27/2026 18:56 20 97.54
08/27/2026 18:56 10 97.55
08/27/2026 18:56 11 97.55
08/27/2026 18:56 10 97.55
08/27/2026 18:56 15 97.54
08/27/2026 18:56 2 97.54
08/27/2026 18:56 15 97.54
08/27/2026 18:56 6 97.54
08/27/2026 18:56 1 97.54
08/27/2026 18:56 4 97.52
08/27/2026 18:56 4 97.52
08/27/2026 18:56 1 97.52
08/27/2026 18:56 100 97.52
08/27/2026 18:56 13 97.52
08/27/2026 18:56 5 97.54
08/27/2026 18:56 14 97.57
08/27/2026 18:56 21 97.57
08/27/2026 18:56 40 97.57
08/27/2026 18:56 8 97.57
08/27/2026 18:56 66 97.56
08/27/2026 18:56 4 97.57
08/27/2026 18:56 10 97.57
08/27/2026 18:56 10 97.56
08/27/2026 18:56 10 97.55
08/27/2026 18:56 10 97.55
08/27/2026 18:56 10 97.55
08/27/2026 18:56 10 97.55
08/27/2026 18:56 10 97.55
08/27/2026 18:56 20 97.54
08/27/2026 18:56 20 97.54
08/27/2026 18:56 100 97.53
08/27/2026 18:56 10 97.53
08/27/2026 18:56 100 97.53
08/27/2026 18:56 173 97.53
08/27/2026 18:56 15 97.53
08/27/2026 18:56 12 97.53
08/27/2026 18:56 1 97.53
08/27/2026 18:56 6 97.51
08/27/2026 18:56 4 97.51
08/27/2026 18:56 6 97.51
08/27/2026 18:56 10 97.51
08/27/2026 18:56 10 97.51
08/27/2026 18:56 30 97.51
08/27/2026 18:56 10 97.51
08/27/2026 18:56 10 97.51
08/27/2026 18:56 10 97.51
08/27/2026 18:56 100 97.51
08/27/2026 18:56 100 97.51
08/27/2026 18:56 10 97.51
08/27/2026 18:56 3 97.51
08/27/2026 18:55 20 97.485
08/27/2026 18:55 19 97.51
08/27/2026 18:55 13 97.485
08/27/2026 18:54 2 97.52
08/27/2026 18:54 200 97.525
08/27/2026 18:54 18 97.55
08/27/2026 18:54 26 97.51
08/27/2026 18:54 4 97.53
08/27/2026 18:54 4 97.54
08/27/2026 18:54 1 97.54
08/27/2026 18:54 1 97.55
08/27/2026 18:54 1 97.55
08/27/2026 18:54 10 97.58
08/27/2026 18:54 100 97.58
08/27/2026 18:54 40 97.57
08/27/2026 18:54 10 97.57
08/27/2026 18:54 4 97.57
08/27/2026 18:54 14 97.53
08/27/2026 18:54 20 97.54
08/27/2026 18:53 11 97.55
08/27/2026 18:53 1 97.55
08/27/2026 18:53 3 97.55
08/27/2026 18:53 22 97.55
08/27/2026 18:53 10 97.55
08/27/2026 18:53 33 97.55
08/27/2026 18:53 60 97.55
08/27/2026 18:53 7 97.55
08/27/2026 18:53 5 97.55
08/27/2026 18:53 1 97.53
08/27/2026 18:53 1 97.52
08/27/2026 18:53 21 97.52
08/27/2026 18:53 20 97.52
08/27/2026 18:53 10 97.52
08/27/2026 18:53 11 97.51
08/27/2026 18:53 11 97.51
08/27/2026 18:52 3 97.48
08/27/2026 18:52 27 97.48
08/27/2026 18:52 2 97.52
08/27/2026 18:52 2 97.48
08/27/2026 18:52 73 97.485
08/27/2026 18:52 1 97.50
08/27/2026 18:52 20 97.50
08/27/2026 18:52 6 97.50
08/27/2026 18:52 26 97.525
08/27/2026 18:52 2 97.53
08/27/2026 18:52 1 97.53
08/27/2026 18:52 1 97.53
08/27/2026 18:52 5 97.57
08/27/2026 18:52 20 97.55
08/27/2026 18:52 10 97.55
08/27/2026 18:52 10 97.55
08/27/2026 18:52 100 97.55
08/27/2026 18:52 1 97.55
08/27/2026 18:52 2 97.56
08/27/2026 18:52 8 97.56
08/27/2026 18:52 110 97.56
08/27/2026 18:52 11 97.56
08/27/2026 18:52 89 97.56
08/27/2026 18:52 20 97.57
08/27/2026 18:52 1 97.57
08/27/2026 18:52 130 97.58
08/27/2026 18:52 51 97.58
08/27/2026 18:52 119 97.58
08/27/2026 18:52 6 97.58
08/27/2026 18:52 35 97.59
08/27/2026 18:52 24 97.59
08/27/2026 18:52 6 97.59
08/27/2026 18:52 2 97.59
08/27/2026 18:52 2 97.59
08/27/2026 18:52 20 97.60
08/27/2026 18:52 14 97.60
08/27/2026 18:51 100 97.61
08/27/2026 18:51 12 97.60
08/27/2026 18:51 12 97.60
08/27/2026 18:51 2 97.58
08/27/2026 18:51 12 97.62
08/27/2026 18:51 12 97.62
08/27/2026 18:51 12 97.62
08/27/2026 18:51 30 97.60
08/27/2026 18:51 5 97.60
08/27/2026 18:51 38 97.60
08/27/2026 18:51 12 97.60
08/27/2026 18:51 2 97.60
08/27/2026 18:51 12 97.60
08/27/2026 18:51 2 97.60
08/27/2026 18:50 100 97.62
08/27/2026 18:50 1 97.63
08/27/2026 18:50 3 97.63
08/27/2026 18:50 1 97.62
08/27/2026 18:50 3 97.62
08/27/2026 18:50 12 97.62
08/27/2026 18:50 4 97.64
08/27/2026 18:50 65 97.63
08/27/2026 18:50 1 97.63
08/27/2026 18:50 10 97.63
08/27/2026 18:50 30 97.63
08/27/2026 18:50 5 97.63
08/27/2026 18:50 1 97.60
08/27/2026 18:50 10 97.59
08/27/2026 18:50 12 97.59
08/27/2026 18:50 100 97.59
08/27/2026 18:50 29 97.56
08/27/2026 18:50 39 97.57
08/27/2026 18:50 10 97.57
08/27/2026 18:50 12 97.57
08/27/2026 18:50 13 97.57
08/27/2026 18:50 16 97.56
08/27/2026 18:50 3 97.56
08/27/2026 18:50 16 97.56
08/27/2026 18:50 2 97.56
08/27/2026 18:50 100 97.56
08/27/2026 18:50 13 97.56
08/27/2026 18:50 3 97.57
08/27/2026 18:50 100 97.57
08/27/2026 18:50 3 97.57
08/27/2026 18:50 13 97.57
08/27/2026 18:50 10 97.57
08/27/2026 18:50 100 97.57
08/27/2026 18:50 1 97.56
08/27/2026 18:50 2 97.56
08/27/2026 18:50 1 97.57
08/27/2026 18:50 2 97.56
08/27/2026 18:50 3 97.56
08/27/2026 18:50 40 97.54
08/27/2026 18:50 10 97.54
08/27/2026 18:50 3 97.54
08/27/2026 18:50 1 97.53
08/27/2026 18:50 20 97.54
08/27/2026 18:50 100 97.54
08/27/2026 18:50 35 97.54
08/27/2026 18:50 10 97.54
08/27/2026 18:50 100 97.54
08/27/2026 18:49 100 97.52
08/27/2026 18:49 19 97.53
08/27/2026 18:49 10 97.53
08/27/2026 18:49 34 97.52
08/27/2026 18:49 2 97.50
08/27/2026 18:49 10 97.50
08/27/2026 18:49 25 97.50
08/27/2026 18:49 84 97.50
08/27/2026 18:49 16 97.50
08/27/2026 18:49 10 97.50
08/27/2026 18:49 20 97.48
08/27/2026 18:49 129 97.48
08/27/2026 18:49 11 97.48
08/27/2026 18:49 1 97.48
08/27/2026 18:48 10 97.51
08/27/2026 18:48 1 97.51
08/27/2026 18:48 100 97.51
08/27/2026 18:48 122 97.52
08/27/2026 18:48 1 97.53
08/27/2026 18:48 100 97.53
08/27/2026 18:48 21 97.54
08/27/2026 18:48 1 97.56
08/27/2026 18:48 4 97.55
08/27/2026 18:48 20 97.55
08/27/2026 18:48 21 97.57
08/27/2026 18:48 25 97.57
08/27/2026 18:48 92 97.56
08/27/2026 18:48 8 97.56
08/27/2026 18:48 1 97.56
08/27/2026 18:48 3 97.56
08/27/2026 18:48 15 97.54
08/27/2026 18:48 3 97.54
08/27/2026 18:48 60 97.56
08/27/2026 18:48 10 97.56
08/27/2026 18:48 9 97.56
08/27/2026 18:48 2 97.55
08/27/2026 18:48 98 97.55
08/27/2026 18:48 300 97.54
08/27/2026 18:48 2 97.55
08/27/2026 18:48 2 97.55
08/27/2026 18:48 10 97.53
08/27/2026 18:48 15 97.53
08/27/2026 18:48 154 97.50
08/27/2026 18:48 1 97.50
08/27/2026 18:48 4 97.50
08/27/2026 18:48 1 97.50
08/27/2026 18:48 100 97.50
08/27/2026 18:48 145 97.50
08/27/2026 18:48 200 97.51
08/27/2026 18:48 2 97.53
08/27/2026 18:48 80 97.53
08/27/2026 18:48 98 97.53
08/27/2026 18:48 2 97.53
08/27/2026 18:48 83 97.50
08/27/2026 18:48 200 97.50
08/27/2026 18:48 2 97.50
08/27/2026 18:48 1 97.54
08/27/2026 18:48 1 97.54
08/27/2026 18:48 100 97.55
08/27/2026 18:48 24 97.59
08/27/2026 18:48 1 97.59
08/27/2026 18:48 1 97.59
08/27/2026 18:48 2 97.59
08/27/2026 18:48 1 97.58
08/27/2026 18:48 1 97.58
08/27/2026 18:48 80 97.58
08/27/2026 18:48 2 97.58
08/27/2026 18:48 49 97.58
08/27/2026 18:48 51 97.58
08/27/2026 18:48 10 97.57
08/27/2026 18:48 1 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 10 97.56
08/27/2026 18:47 2 97.56
08/27/2026 18:47 2 97.55
08/27/2026 18:47 20 97.54
08/27/2026 18:47 1 97.54
08/27/2026 18:47 5 97.52
08/27/2026 18:47 1 97.54
08/27/2026 18:47 4 97.54
08/27/2026 18:47 9 97.55
08/27/2026 18:47 34 97.55
08/27/2026 18:47 12 97.55
08/27/2026 18:47 3 97.54
08/27/2026 18:47 80 97.54
08/27/2026 18:47 100 97.54
08/27/2026 18:47 1 97.54
08/27/2026 18:47 21 97.54
08/27/2026 18:47 11 97.54
08/27/2026 18:47 100 97.54
08/27/2026 18:47 81 97.52
08/27/2026 18:47 38 97.50
08/27/2026 18:47 2 97.50
08/27/2026 18:47 18 97.50
08/27/2026 18:47 4 97.49
08/27/2026 18:47 15 97.49
08/27/2026 18:46 1 97.51
08/27/2026 18:46 4 97.51
08/27/2026 18:46 11 97.51
08/27/2026 18:46 100 97.51
08/27/2026 18:46 71 97.51
08/27/2026 18:46 9 97.51
08/27/2026 18:46 21 97.51
08/27/2026 18:46 10 97.51
08/27/2026 18:46 16 97.50
08/27/2026 18:46 1 97.50
08/27/2026 18:46 100 97.50
08/27/2026 18:46 100 97.50
08/27/2026 18:46 11 97.50
08/27/2026 18:46 39 97.50
08/27/2026 18:46 50 97.51
08/27/2026 18:46 14 97.51
08/27/2026 18:46 3 97.52
08/27/2026 18:46 18 97.52
08/27/2026 18:46 2 97.54
08/27/2026 18:46 21 97.56
08/27/2026 18:46 4 97.56
08/27/2026 18:46 100 97.56
08/27/2026 18:46 5 97.55
08/27/2026 18:46 16 97.55
08/27/2026 18:46 100 97.55
08/27/2026 18:46 7 97.54
08/27/2026 18:46 25 97.54
08/27/2026 18:46 26 97.54
08/27/2026 18:46 59 97.54
08/27/2026 18:46 100 97.54
08/27/2026 18:46 1 97.54
08/27/2026 18:46 24 97.54
08/27/2026 18:46 6 97.54
08/27/2026 18:46 12 97.55
08/27/2026 18:46 2 97.56
08/27/2026 18:45 5 97.57
08/27/2026 18:45 100 97.565
08/27/2026 18:45 4 97.58
08/27/2026 18:45 16 97.58
08/27/2026 18:45 1 97.59
08/27/2026 18:45 30 97.59
08/27/2026 18:45 100 97.60
08/27/2026 18:45 40 97.61
08/27/2026 18:45 154 97.63
08/27/2026 18:45 6 97.63
08/27/2026 18:45 15 97.63
08/27/2026 18:45 100 97.63
08/27/2026 18:45 40 97.64
08/27/2026 18:45 100 97.64
08/27/2026 18:45 100 97.64
08/27/2026 18:45 63 97.64
08/27/2026 18:45 92 97.64
08/27/2026 18:45 30 97.65
08/27/2026 18:45 100 97.65
08/27/2026 18:45 30 97.65
08/27/2026 18:45 121 97.66
08/27/2026 18:45 14 97.66
08/27/2026 18:45 1 97.67
08/27/2026 18:45 5 97.67
08/27/2026 18:45 34 97.66
08/27/2026 18:45 50 97.66
08/27/2026 18:45 1 97.66
08/27/2026 18:45 5 97.66
08/27/2026 18:45 45 97.66
08/27/2026 18:45 55 97.66
08/27/2026 18:45 10 97.66
08/27/2026 18:45 100 97.66
08/27/2026 18:45 1 97.66
08/27/2026 18:45 100 97.67
08/27/2026 18:45 1 97.67
08/27/2026 18:45 1 97.67
08/27/2026 18:45 1 97.67
08/27/2026 18:45 20 97.70
08/27/2026 18:45 1 97.69
08/27/2026 18:44 20 97.72
08/27/2026 18:44 1 97.70
08/27/2026 18:44 10 97.70
08/27/2026 18:44 16 97.70
08/27/2026 18:44 19 97.70
08/27/2026 18:44 5 97.70
08/27/2026 18:44 20 97.72
08/27/2026 18:44 1 97.73
08/27/2026 18:44 18 97.74
08/27/2026 18:44 6 97.75
08/27/2026 18:44 2 97.75
08/27/2026 18:44 10 97.76
08/27/2026 18:43 88 97.78
08/27/2026 18:43 7 97.78
08/27/2026 18:43 100 97.75
08/27/2026 18:43 80 97.75
08/27/2026 18:43 2 97.75
08/27/2026 18:43 18 97.75
08/27/2026 18:43 10 97.76
08/27/2026 18:43 9 97.77
08/27/2026 18:43 20 97.77
08/27/2026 18:43 5 97.79
08/27/2026 18:43 5 97.79
08/27/2026 18:43 15 97.79
08/27/2026 18:43 27 97.79
08/27/2026 18:43 48 97.80
08/27/2026 18:43 5 97.80
08/27/2026 18:43 100 97.80
08/27/2026 18:43 1 97.81
08/27/2026 18:43 99 97.81
08/27/2026 18:43 6 97.82
08/27/2026 18:43 1 97.81
08/27/2026 18:43 13 97.81
08/27/2026 18:43 100 97.82
08/27/2026 18:43 1 97.82
08/27/2026 18:43 1 97.82
08/27/2026 18:43 11 97.82
08/27/2026 18:43 3 97.82
08/27/2026 18:43 100 97.83
08/27/2026 18:43 79 97.83
08/27/2026 18:43 3 97.85
08/27/2026 18:42 1 97.85
08/27/2026 18:42 100 97.85
08/27/2026 18:42 3 97.86
08/27/2026 18:42 12 97.86
08/27/2026 18:42 1 97.87
08/27/2026 18:42 1 97.88
08/27/2026 18:42 1 97.86
08/27/2026 18:42 25 97.87
08/27/2026 18:42 1 97.86
08/27/2026 18:42 1 97.85
08/27/2026 18:42 3 97.85
08/27/2026 18:42 1 97.85
08/27/2026 18:41 10 97.85
08/27/2026 18:41 85 97.85
08/27/2026 18:41 29 97.86
08/27/2026 18:41 58 97.86
08/27/2026 18:41 268 97.86
08/27/2026 18:41 1 97.85
08/27/2026 18:41 5 97.85
08/27/2026 18:41 14 97.85
08/27/2026 18:41 1 97.85
08/27/2026 18:41 13 97.83
08/27/2026 18:41 6 97.83
08/27/2026 18:41 4 97.84
08/27/2026 18:41 100 97.84
08/27/2026 18:41 22 97.85
08/27/2026 18:40 1 97.87
08/27/2026 18:40 1 97.85
08/27/2026 18:40 132 97.92
08/27/2026 18:40 100 97.90
08/27/2026 18:40 2 97.90
08/27/2026 18:40 271 97.90
08/27/2026 18:40 10 97.90
08/27/2026 18:40 1 97.89
08/27/2026 18:40 100 97.89
08/27/2026 18:40 26 97.88
08/27/2026 18:40 4 97.88
08/27/2026 18:40 1 97.87
08/27/2026 18:40 21 97.87
08/27/2026 18:40 49 97.87
08/27/2026 18:40 5 97.87
08/27/2026 18:40 1 97.88
08/27/2026 18:40 76 97.88
08/27/2026 18:40 76 97.88
08/27/2026 18:40 76 97.88
08/27/2026 18:40 18 97.87
08/27/2026 18:40 40 97.87
08/27/2026 18:40 240 97.875
08/27/2026 18:40 300 97.88
08/27/2026 18:40 10 97.88
08/27/2026 18:40 15 97.89
08/27/2026 18:40 100 97.89
08/27/2026 18:40 20 97.89
08/27/2026 18:40 6 97.88
08/27/2026 18:40 300 97.87
08/27/2026 18:40 200 97.87
08/27/2026 18:40 14 97.86
08/27/2026 18:40 43 97.85
08/27/2026 18:40 3 97.84
08/27/2026 18:40 16 97.84
08/27/2026 18:40 10 97.84
08/27/2026 18:40 100 97.84
08/27/2026 18:40 20 97.83
08/27/2026 18:40 131 97.82
08/27/2026 18:40 23 97.82
08/27/2026 18:40 23 97.82
08/27/2026 18:40 23 97.82
08/27/2026 18:40 1 97.82
08/27/2026 18:40 22 97.82
08/27/2026 18:40 78 97.82
08/27/2026 18:40 1 97.82
08/27/2026 18:40 1 97.82
08/27/2026 18:40 20 97.82
08/27/2026 18:40 50 97.83
08/27/2026 18:40 1 97.83
08/27/2026 18:39 40 97.83
08/27/2026 18:39 12 97.83
08/27/2026 18:39 3 97.83
08/27/2026 18:39 3 97.83
08/27/2026 18:39 70 97.83
08/27/2026 18:39 2 97.83
08/27/2026 18:39 1 97.83
08/27/2026 18:39 166 97.83
08/27/2026 18:39 100 97.83
08/27/2026 18:39 11 97.83
08/27/2026 18:39 100 97.83
08/27/2026 18:39 1 97.83
08/27/2026 18:39 1 97.82
08/27/2026 18:39 3 97.82
08/27/2026 18:39 2 97.82
08/27/2026 18:38 7 97.82
08/27/2026 18:38 5 97.82
08/27/2026 18:38 6 97.80
08/27/2026 18:38 9 97.80
08/27/2026 18:38 22 97.80
08/27/2026 18:38 1 97.79
08/27/2026 18:38 11 97.75
08/27/2026 18:38 14 97.75
08/27/2026 18:38 17 97.73
08/27/2026 18:38 5 97.73
08/27/2026 18:38 100 97.74
08/27/2026 18:38 100 97.74
08/27/2026 18:38 200 97.75
08/27/2026 18:38 100 97.75
08/27/2026 18:38 100 97.75
08/27/2026 18:38 100 97.78
08/27/2026 18:37 100 97.76
08/27/2026 18:37 100 97.74
08/27/2026 18:37 51 97.74
08/27/2026 18:37 49 97.74
08/27/2026 18:37 11 97.74
08/27/2026 18:37 30 97.74
08/27/2026 18:37 10 97.73
08/27/2026 18:37 16 97.72
08/27/2026 18:37 300 97.72
08/27/2026 18:37 100 97.71
08/27/2026 18:37 1 97.70
08/27/2026 18:37 2 97.70
08/27/2026 18:37 22 97.71
08/27/2026 18:37 38 97.71
08/27/2026 18:37 2 97.72
08/27/2026 18:37 100 97.72
08/27/2026 18:37 2 97.72
08/27/2026 18:37 1 97.73
08/27/2026 18:37 1 97.73
08/27/2026 18:37 100 97.74
08/27/2026 18:37 100 97.73
08/27/2026 18:37 34 97.73
08/27/2026 18:37 8 97.73
08/27/2026 18:37 100 97.73
08/27/2026 18:37 26 97.73
08/27/2026 18:37 89 97.73
08/27/2026 18:37 11 97.73
08/27/2026 18:37 22 97.73
08/27/2026 18:36 15 97.71
08/27/2026 18:36 100 97.72
08/27/2026 18:36 100 97.72
08/27/2026 18:36 5 97.72
08/27/2026 18:36 26 97.72
08/27/2026 18:36 74 97.72
08/27/2026 18:36 31 97.73
08/27/2026 18:36 38 97.73
08/27/2026 18:36 2 97.735
08/27/2026 18:36 1 97.73
08/27/2026 18:36 1 97.73
08/27/2026 18:36 99 97.73
08/27/2026 18:36 1 97.73
08/27/2026 18:36 4 97.73
08/27/2026 18:36 100 97.74
08/27/2026 18:36 4 97.75
08/27/2026 18:36 76 97.75
08/27/2026 18:36 18 97.75
08/27/2026 18:35 1 97.76
08/27/2026 18:35 60 97.76
08/27/2026 18:35 13 97.76
08/27/2026 18:35 100 97.76
08/27/2026 18:35 100 97.78
08/27/2026 18:35 100 97.78
08/27/2026 18:35 2 97.78
08/27/2026 18:35 1 97.78
08/27/2026 18:35 41 97.79
08/27/2026 18:35 14 97.79
08/27/2026 18:35 11 97.79
08/27/2026 18:34 100 97.76
08/27/2026 18:34 108 97.75
08/27/2026 18:34 50 97.75
08/27/2026 18:34 240 97.75
08/27/2026 18:34 2 97.75
08/27/2026 18:34 2 97.75
08/27/2026 18:34 2 97.75
08/27/2026 18:34 2 97.75
08/27/2026 18:34 38 97.745
08/27/2026 18:34 54 97.75
08/27/2026 18:34 100 97.75
08/27/2026 18:34 10 97.75
08/27/2026 18:34 25 97.76
08/27/2026 18:34 3 97.76
08/27/2026 18:34 38 97.77
08/27/2026 18:34 12 97.79
08/27/2026 18:34 5 97.78
08/27/2026 18:34 100 97.78
08/27/2026 18:34 34 97.79
08/27/2026 18:34 1 97.79
08/27/2026 18:34 58 97.805
08/27/2026 18:34 1 97.83
08/27/2026 18:33 2 97.80
08/27/2026 18:33 100 97.80
08/27/2026 18:33 100 97.80
08/27/2026 18:33 40 97.81
08/27/2026 18:33 32 97.82
08/27/2026 18:33 1 97.83
08/27/2026 18:33 79 97.83
08/27/2026 18:33 100 97.83
08/27/2026 18:33 100 97.83
08/27/2026 18:33 3 97.83
08/27/2026 18:33 100 97.83
08/27/2026 18:33 100 97.83
08/27/2026 18:33 100 97.82
08/27/2026 18:33 100 97.82
08/27/2026 18:33 1 97.82
08/27/2026 18:33 22 97.82
08/27/2026 18:33 100 97.82
08/27/2026 18:33 27 97.82
08/27/2026 18:33 100 97.83
08/27/2026 18:33 100 97.83
08/27/2026 18:33 57 97.83
08/27/2026 18:33 43 97.83
08/27/2026 18:33 8 97.83
08/27/2026 18:33 24 97.84
08/27/2026 18:33 24 97.83
08/27/2026 18:33 11 97.83
08/27/2026 18:33 100 97.83
08/27/2026 18:33 30 97.80
08/27/2026 18:33 100 97.80
08/27/2026 18:33 147 97.80
08/27/2026 18:33 153 97.80
08/27/2026 18:33 22 97.78
08/27/2026 18:33 10 97.77
08/27/2026 18:33 3 97.77
08/27/2026 18:33 77 97.74
08/27/2026 18:33 1 97.74
08/27/2026 18:33 17 97.75
08/27/2026 18:33 1 97.75
08/27/2026 18:33 20 97.76
08/27/2026 18:33 6 97.77
08/27/2026 18:33 12 97.77
08/27/2026 18:33 100 97.75
08/27/2026 18:33 15 97.75
08/27/2026 18:33 3 97.75
08/27/2026 18:33 1 97.74
08/27/2026 18:33 6 97.73
08/27/2026 18:33 6 97.73
08/27/2026 18:33 24 97.72
08/27/2026 18:33 36 97.70
08/27/2026 18:33 200 97.68
08/27/2026 18:33 22 97.66
08/27/2026 18:33 12 97.66
08/27/2026 18:33 23 97.66
08/27/2026 18:33 100 97.66
08/27/2026 18:33 8 97.64
08/27/2026 18:33 60 97.66
08/27/2026 18:33 11 97.67
08/27/2026 18:33 51 97.67
08/27/2026 18:33 49 97.67
08/27/2026 18:33 15 97.67
08/27/2026 18:33 32 97.67
08/27/2026 18:33 38 97.67
08/27/2026 18:33 2 97.67
08/27/2026 18:33 9 97.67
08/27/2026 18:32 35 97.69
08/27/2026 18:32 13 97.69
08/27/2026 18:32 100 97.67
08/27/2026 18:32 1 97.67
08/27/2026 18:32 60 97.67
08/27/2026 18:32 14 97.67
08/27/2026 18:32 1 97.62
08/27/2026 18:31 36 97.64
08/27/2026 18:31 60 97.64
08/27/2026 18:31 1 97.64
08/27/2026 18:31 35 97.64
08/27/2026 18:31 65 97.64
08/27/2026 18:31 2 97.64
08/27/2026 18:31 5 97.64
08/27/2026 18:31 200 97.65
08/27/2026 18:31 2 97.65
08/27/2026 18:31 1 97.69
08/27/2026 18:31 97 97.69
08/27/2026 18:31 1 97.69
08/27/2026 18:31 100 97.69
08/27/2026 18:31 100 97.68
08/27/2026 18:31 100 97.69
08/27/2026 18:31 6 97.65
08/27/2026 18:31 13 97.66
08/27/2026 18:31 1 97.66
08/27/2026 18:31 2 97.66
08/27/2026 18:31 13 97.66
08/27/2026 18:31 23 97.65
08/27/2026 18:31 11 97.64
08/27/2026 18:31 110 97.64
08/27/2026 18:31 90 97.64
08/27/2026 18:31 100 97.64
08/27/2026 18:31 10 97.64
08/27/2026 18:31 15 97.64
08/27/2026 18:31 5 97.62
08/27/2026 18:31 18 97.64
08/27/2026 18:30 10 97.64
08/27/2026 18:30 11 97.64
08/27/2026 18:30 5 97.60
08/27/2026 18:29 1 97.62
08/27/2026 18:29 200 97.63
08/27/2026 18:29 12 97.61
08/27/2026 18:29 200 97.61
08/27/2026 18:29 10 97.61
08/27/2026 18:29 13 97.61
08/27/2026 18:29 1 97.60
08/27/2026 18:29 20 97.60
08/27/2026 18:29 100 97.59
08/27/2026 18:29 6 97.59
08/27/2026 18:29 2 97.58
08/27/2026 18:29 4 97.58
08/27/2026 18:29 11 97.58
08/27/2026 18:29 35 97.56
08/27/2026 18:29 12 97.56
08/27/2026 18:29 11 97.56
08/27/2026 18:29 24 97.56
08/27/2026 18:29 2 97.55
08/27/2026 18:29 2 97.55
08/27/2026 18:29 8 97.53
08/27/2026 18:29 100 97.53
08/27/2026 18:29 13 97.51
08/27/2026 18:29 12 97.51
08/27/2026 18:29 24 97.49
08/27/2026 18:29 38 97.49
08/27/2026 18:29 38 97.49
08/27/2026 18:29 38 97.49
08/27/2026 18:29 69 97.50
08/27/2026 18:29 100 97.50
08/27/2026 18:29 20 97.49
08/27/2026 18:29 11 97.49
08/27/2026 18:28 48 97.49
08/27/2026 18:28 100 97.49
08/27/2026 18:28 60 97.48
08/27/2026 18:28 28 97.48
08/27/2026 18:28 18 97.48
08/27/2026 18:28 17 97.48
08/27/2026 18:28 14 97.49
08/27/2026 18:28 5 97.50
08/27/2026 18:28 18 97.51
08/27/2026 18:28 14 97.51
08/27/2026 18:28 24 97.51
08/27/2026 18:28 100 97.51
08/27/2026 18:28 100 97.50
08/27/2026 18:28 10 97.51
08/27/2026 18:28 80 97.51
08/27/2026 18:28 10 97.51
08/27/2026 18:28 2 97.52
08/27/2026 18:28 3 97.52
08/27/2026 18:28 1 97.52
08/27/2026 18:28 200 97.52
08/27/2026 18:28 1 97.52
08/27/2026 18:27 100 97.53
08/27/2026 18:27 8 97.53
08/27/2026 18:27 30 97.53
08/27/2026 18:27 2 97.54
08/27/2026 18:27 43 97.55
08/27/2026 18:27 57 97.55
08/27/2026 18:27 4 97.55
08/27/2026 18:27 1 97.55
08/27/2026 18:27 25 97.53
08/27/2026 18:27 14 97.52
08/27/2026 18:27 1 97.52
08/27/2026 18:27 22 97.49
08/27/2026 18:27 38 97.49
08/27/2026 18:27 11 97.50
08/27/2026 18:27 10 97.50
08/27/2026 18:27 93 97.50
08/27/2026 18:27 7 97.50
08/27/2026 18:27 1 97.49
08/27/2026 18:27 14 97.49
08/27/2026 18:27 10 97.49
08/27/2026 18:27 100 97.49
08/27/2026 18:27 6 97.44
08/27/2026 18:27 2 97.465
08/27/2026 18:27 2 97.47
08/27/2026 18:27 1 97.47
08/27/2026 18:27 11 97.47
08/27/2026 18:27 10 97.47
08/27/2026 18:27 50 97.46
08/27/2026 18:26 13 97.46
08/27/2026 18:26 3 97.46
08/27/2026 18:26 1 97.44
08/27/2026 18:26 14 97.44
08/27/2026 18:26 10 97.44
08/27/2026 18:26 23 97.44
08/27/2026 18:26 2 97.44
08/27/2026 18:26 100 97.44
08/27/2026 18:25 100 97.44
08/27/2026 18:25 108 97.46
08/27/2026 18:25 92 97.46
08/27/2026 18:25 2 97.46
08/27/2026 18:25 5 97.48
08/27/2026 18:25 100 97.46
08/27/2026 18:25 16 97.47
08/27/2026 18:25 4 97.47
08/27/2026 18:25 1 97.48
08/27/2026 18:25 54 97.48
08/27/2026 18:25 6 97.48
08/27/2026 18:25 10 97.48
08/27/2026 18:25 4 97.49
08/27/2026 18:25 23 97.49
08/27/2026 18:25 27 97.49
08/27/2026 18:24 100 97.51
08/27/2026 18:24 1 97.52
08/27/2026 18:24 6 97.52
08/27/2026 18:24 23 97.51
08/27/2026 18:24 24 97.51
08/27/2026 18:24 20 97.51
08/27/2026 18:24 100 97.50
08/27/2026 18:24 100 97.50
08/27/2026 18:24 100 97.50
08/27/2026 18:24 10 97.50
08/27/2026 18:24 100 97.50
08/27/2026 18:24 100 97.47
08/27/2026 18:24 9 97.48
08/27/2026 18:24 2 97.48
08/27/2026 18:23 10 97.47
08/27/2026 18:23 100 97.46
08/27/2026 18:23 2 97.46
08/27/2026 18:23 1 97.50
08/27/2026 18:23 100 97.50
08/27/2026 18:23 1 97.50
08/27/2026 18:23 326 97.50
08/27/2026 18:23 200 97.50
08/27/2026 18:23 74 97.50
08/27/2026 18:23 10 97.50
08/27/2026 18:23 26 97.50
08/27/2026 18:23 1 97.48
08/27/2026 18:23 80 97.47
08/27/2026 18:23 5 97.47
08/27/2026 18:23 400 97.47
08/27/2026 18:23 4 97.47
08/27/2026 18:23 5 97.48
08/27/2026 18:23 7 97.48
08/27/2026 18:23 10 97.48
08/27/2026 18:23 85 97.45
08/27/2026 18:23 44 97.44
08/27/2026 18:23 55 97.44
08/27/2026 18:23 1 97.44
08/27/2026 18:23 10 97.43
08/27/2026 18:23 45 97.43
08/27/2026 18:23 100 97.42
08/27/2026 18:23 11 97.41
08/27/2026 18:23 200 97.42
08/27/2026 18:23 62 97.41
08/27/2026 18:23 10 97.41
08/27/2026 18:23 100 97.41
08/27/2026 18:23 11 97.40
08/27/2026 18:23 23 97.40
08/27/2026 18:22 2 97.38
08/27/2026 18:22 100 97.38
08/27/2026 18:22 10 97.38
08/27/2026 18:22 22 97.38
08/27/2026 18:22 1 97.38
08/27/2026 18:22 22 97.39
08/27/2026 18:22 40 97.39
08/27/2026 18:22 40 97.39
08/27/2026 18:22 1 97.39
08/27/2026 18:22 100 97.39
08/27/2026 18:22 100 97.39
08/27/2026 18:22 4 97.39
08/27/2026 18:22 10 97.39
08/27/2026 18:22 100 97.39
08/27/2026 18:22 60 97.375
08/27/2026 18:22 13 97.37
08/27/2026 18:22 2 97.35
08/27/2026 18:21 15 97.34
08/27/2026 18:21 65 97.34
08/27/2026 18:21 96 97.34
08/27/2026 18:21 100 97.34
08/27/2026 18:21 3 97.35
08/27/2026 18:21 35 97.36
08/27/2026 18:21 2 97.36
08/27/2026 18:21 25 97.36
08/27/2026 18:21 25 97.35
08/27/2026 18:21 30 97.35
08/27/2026 18:21 1 97.33
08/27/2026 18:21 50 97.33
08/27/2026 18:20 100 97.34
08/27/2026 18:20 20 97.35
08/27/2026 18:20 19 97.34
08/27/2026 18:20 45 97.34
08/27/2026 18:20 8 97.34
08/27/2026 18:20 100 97.34
08/27/2026 18:20 400 97.35
08/27/2026 18:20 100 97.35
08/27/2026 18:20 1 97.38
08/27/2026 18:20 1 97.36
08/27/2026 18:20 4 97.36
08/27/2026 18:20 60 97.38
08/27/2026 18:20 4 97.38
08/27/2026 18:19 12 97.41
08/27/2026 18:19 10 97.41
08/27/2026 18:19 162 97.39
08/27/2026 18:19 38 97.39
08/27/2026 18:19 13 97.39
08/27/2026 18:19 67 97.39
08/27/2026 18:19 2 97.39
08/27/2026 18:19 56 97.39
08/27/2026 18:19 4 97.39
08/27/2026 18:19 100 97.39
08/27/2026 18:19 100 97.40
08/27/2026 18:18 1 97.39
08/27/2026 18:18 1 97.40
08/27/2026 18:18 100 97.40
08/27/2026 18:18 1 97.39
08/27/2026 18:18 100 97.39
08/27/2026 18:18 10 97.39
08/27/2026 18:18 100 97.39
08/27/2026 18:18 100 97.39
08/27/2026 18:18 80 97.39
08/27/2026 18:18 20 97.39
08/27/2026 18:18 11 97.39
08/27/2026 18:18 200 97.39
08/27/2026 18:18 1 97.37
08/27/2026 18:18 10 97.38
08/27/2026 18:18 18 97.36
08/27/2026 18:17 1 97.32
08/27/2026 18:17 1 97.32
08/27/2026 18:17 1 97.34
08/27/2026 18:17 29 97.36
08/27/2026 18:17 10 97.36
08/27/2026 18:17 10 97.36
08/27/2026 18:17 1 97.36
08/27/2026 18:17 1 97.33
08/27/2026 18:17 40 97.34
08/27/2026 18:17 100 97.34
08/27/2026 18:17 10 97.34
08/27/2026 18:17 100 97.35
08/27/2026 18:17 100 97.35
08/27/2026 18:17 8 97.35
08/27/2026 18:17 92 97.35
08/27/2026 18:17 100 97.35
08/27/2026 18:17 100 97.34
08/27/2026 18:17 100 97.34
08/27/2026 18:17 1 97.34
08/27/2026 18:17 100 97.34
08/27/2026 18:17 56 97.34
08/27/2026 18:16 64 97.34
08/27/2026 18:16 2 97.34
08/27/2026 18:16 18 97.34
08/27/2026 18:16 82 97.34
08/27/2026 18:16 240 97.35
08/27/2026 18:16 100 97.35
08/27/2026 18:16 1 97.35
08/27/2026 18:16 60 97.37
08/27/2026 18:16 18 97.37
08/27/2026 18:16 11 97.39
08/27/2026 18:16 100 97.40
08/27/2026 18:16 80 97.40
08/27/2026 18:16 20 97.40
08/27/2026 18:16 100 97.39
08/27/2026 18:16 14 97.37
08/27/2026 18:16 10 97.37
08/27/2026 18:16 67 97.37
08/27/2026 18:16 36 97.37
08/27/2026 18:16 2 97.36
08/27/2026 18:16 88 97.37
08/27/2026 18:16 9 97.37
08/27/2026 18:16 1 97.35
08/27/2026 18:16 2 97.35
08/27/2026 18:16 2 97.35
08/27/2026 18:16 1 97.32
08/27/2026 18:16 10 97.34
08/27/2026 18:16 1 97.33
08/27/2026 18:16 18 97.32
08/27/2026 18:16 100 97.31
08/27/2026 18:16 10 97.30
08/27/2026 18:16 10 97.30
08/27/2026 18:16 1 97.28
08/27/2026 18:15 1 97.30
08/27/2026 18:15 1 97.28
08/27/2026 18:15 100 97.26
08/27/2026 18:15 60 97.26
08/27/2026 18:15 100 97.26
08/27/2026 18:15 96 97.26
08/27/2026 18:15 100 97.27
08/27/2026 18:15 2 97.27
08/27/2026 18:15 12 97.27
08/27/2026 18:15 9 97.30
08/27/2026 18:15 58 97.30
08/27/2026 18:15 3 97.30
08/27/2026 18:14 20 97.26
08/27/2026 18:14 10 97.275
08/27/2026 18:14 11 97.26
08/27/2026 18:14 99 97.26
08/27/2026 18:14 1 97.26
08/27/2026 18:14 1 97.25
08/27/2026 18:14 10 97.235
08/27/2026 18:14 100 97.23
08/27/2026 18:14 11 97.23
08/27/2026 18:14 16 97.21
08/27/2026 18:14 1 97.20
08/27/2026 18:14 1 97.20
08/27/2026 18:14 14 97.20
08/27/2026 18:14 100 97.20
08/27/2026 18:14 108 97.18
08/27/2026 18:14 100 97.22
08/27/2026 18:14 18 97.22
08/27/2026 18:14 82 97.22
08/27/2026 18:14 5 97.22
08/27/2026 18:14 5 97.23
08/27/2026 18:14 100 97.24
08/27/2026 18:14 20 97.24
08/27/2026 18:14 20 97.24
08/27/2026 18:13 47 97.255
08/27/2026 18:13 12 97.255
08/27/2026 18:13 38 97.255
08/27/2026 18:13 6 97.255
08/27/2026 18:13 4 97.25
08/27/2026 18:13 4 97.25
08/27/2026 18:13 100 97.25
08/27/2026 18:13 2 97.25
08/27/2026 18:13 8 97.25
08/27/2026 18:13 10 97.25
08/27/2026 18:13 3 97.25
08/27/2026 18:13 20 97.25
08/27/2026 18:13 29 97.26
08/27/2026 18:13 30 97.27
08/27/2026 18:13 80 97.27
08/27/2026 18:13 80 97.27
08/27/2026 18:13 2 97.29
08/27/2026 18:13 10 97.29
08/27/2026 18:13 2 97.30
08/27/2026 18:12 77 97.30
08/27/2026 18:12 1 97.31
08/27/2026 18:12 40 97.30
08/27/2026 18:12 60 97.30
08/27/2026 18:12 100 97.28
08/27/2026 18:12 2 97.28
08/27/2026 18:12 10 97.28
08/27/2026 18:12 139 97.28
08/27/2026 18:12 101 97.28
08/27/2026 18:12 11 97.30
08/27/2026 18:12 1 97.30
08/27/2026 18:12 50 97.31
08/27/2026 18:11 38 97.305
08/27/2026 18:11 100 97.305
08/27/2026 18:11 40 97.30
08/27/2026 18:11 11 97.27
08/27/2026 18:11 23 97.27
08/27/2026 18:11 100 97.27
08/27/2026 18:11 19 97.26
08/27/2026 18:11 24 97.26
08/27/2026 18:11 56 97.26
08/27/2026 18:11 10 97.26
08/27/2026 18:11 14 97.26
08/27/2026 18:11 72 97.23
08/27/2026 18:11 61 97.23
08/27/2026 18:11 39 97.23
08/27/2026 18:11 13 97.23
08/27/2026 18:11 100 97.22
08/27/2026 18:11 6 97.22
08/27/2026 18:11 1 97.20
08/27/2026 18:11 80 97.25
08/27/2026 18:10 50 97.21
08/27/2026 18:10 60 97.21
08/27/2026 18:10 6 97.21
08/27/2026 18:10 100 97.22
08/27/2026 18:10 100 97.24
08/27/2026 18:10 1 97.25
08/27/2026 18:10 2 97.25
08/27/2026 18:10 98 97.25
08/27/2026 18:10 2 97.25
08/27/2026 18:10 3 97.25
08/27/2026 18:10 100 97.26
08/27/2026 18:10 24 97.26
08/27/2026 18:10 38 97.26
08/27/2026 18:10 38 97.26
08/27/2026 18:10 11 97.27
08/27/2026 18:10 100 97.27
08/27/2026 18:10 41 97.26
08/27/2026 18:10 1 97.25
08/27/2026 18:10 11 97.25
08/27/2026 18:10 100 97.21
08/27/2026 18:10 1 97.20
08/27/2026 18:10 33 97.20
08/27/2026 18:10 10 97.19
08/27/2026 18:10 136 97.17
08/27/2026 18:10 19 97.17
08/27/2026 18:10 100 97.135
08/27/2026 18:10 71 97.15
08/27/2026 18:10 140 97.16
08/27/2026 18:10 100 97.155
08/27/2026 18:10 11 97.19
08/27/2026 18:10 100 97.15
08/27/2026 18:10 10 97.14
08/27/2026 18:10 82 97.14
08/27/2026 18:10 18 97.14
08/27/2026 18:10 82 97.13
08/27/2026 18:10 83 97.13
08/27/2026 18:10 135 97.13
08/27/2026 18:10 83 97.13
08/27/2026 18:10 17 97.13
08/27/2026 18:10 11 97.12
08/27/2026 18:10 28 97.09
08/27/2026 18:09 100 97.11
08/27/2026 18:09 1 97.11
08/27/2026 18:09 2 97.10
08/27/2026 18:09 60 97.10
08/27/2026 18:09 11 97.10
08/27/2026 18:09 69 97.10
08/27/2026 18:09 80 97.10
08/27/2026 18:09 20 97.10
08/27/2026 18:09 100 97.11
08/27/2026 18:09 100 97.125
08/27/2026 18:09 10 97.15
08/27/2026 18:09 10 97.15
08/27/2026 18:09 54 97.15
08/27/2026 18:09 4 97.14
08/27/2026 18:09 2 97.14
08/27/2026 18:09 98 97.125
08/27/2026 18:09 6 97.13
08/27/2026 18:09 100 97.13
08/27/2026 18:09 1 97.13
08/27/2026 18:09 1 97.13
08/27/2026 18:09 1 97.13
08/27/2026 18:09 20 97.14
08/27/2026 18:09 4 97.14
08/27/2026 18:09 25 97.14
08/27/2026 18:09 80 97.14
08/27/2026 18:09 40 97.14
08/27/2026 18:09 20 97.14
08/27/2026 18:09 4 97.14
08/27/2026 18:09 100 97.14
08/27/2026 18:09 25 97.14
08/27/2026 18:09 24 97.14
08/27/2026 18:09 44 97.16
08/27/2026 18:09 10 97.16
08/27/2026 18:09 10 97.16
08/27/2026 18:09 100 97.15
08/27/2026 18:09 2 97.16
08/27/2026 18:09 56 97.16
08/27/2026 18:09 24 97.16
08/27/2026 18:08 100 97.14
08/27/2026 18:08 10 97.13
08/27/2026 18:08 3 97.12
08/27/2026 18:08 19 97.12
08/27/2026 18:08 2 97.12
08/27/2026 18:08 29 97.12
08/27/2026 18:07 95 97.13
08/27/2026 18:07 5 97.13
08/27/2026 18:07 64 97.12
08/27/2026 18:07 6 97.12
08/27/2026 18:07 6 97.12
08/27/2026 18:07 4 97.12
08/27/2026 18:07 2 97.12
08/27/2026 18:07 6 97.11
08/27/2026 18:07 12 97.11
08/27/2026 18:07 12 97.11
08/27/2026 18:07 12 97.11
08/27/2026 18:07 2 97.10
08/27/2026 18:07 11 97.10
08/27/2026 18:07 100 97.10
08/27/2026 18:07 22 97.10
08/27/2026 18:07 40 97.09
08/27/2026 18:07 100 97.09
08/27/2026 18:07 100 97.10
08/27/2026 18:07 30 97.10
08/27/2026 18:07 10 97.10
08/27/2026 18:07 11 97.10
08/27/2026 18:07 4 97.07
08/27/2026 18:07 2 97.065
08/27/2026 18:07 100 97.09
08/27/2026 18:07 80 97.10
08/27/2026 18:07 80 97.10
08/27/2026 18:07 5 97.10
08/27/2026 18:07 100 97.10
08/27/2026 18:07 100 97.10
08/27/2026 18:07 2 97.11
08/27/2026 18:07 4 97.11
08/27/2026 18:07 100 97.12
08/27/2026 18:07 1743 97.12
08/27/2026 18:07 100 97.13
08/27/2026 18:07 9 97.13
08/27/2026 18:07 4 97.14
08/27/2026 18:07 7 97.14
08/27/2026 18:07 73 97.14
08/27/2026 18:07 20 97.14
08/27/2026 18:07 12 97.14
08/27/2026 18:07 20 97.14
08/27/2026 18:07 2 97.15
08/27/2026 18:07 8 97.15
08/27/2026 18:07 5 97.16
08/27/2026 18:07 10 97.15
08/27/2026 18:07 11 97.14
08/27/2026 18:07 240 97.12
08/27/2026 18:07 100 97.13
08/27/2026 18:07 1 97.13
08/27/2026 18:07 60 97.12
08/27/2026 18:07 4 97.12
08/27/2026 18:07 60 97.12
08/27/2026 18:07 100 97.12
08/27/2026 18:07 3 97.13
08/27/2026 18:06 21 97.16
08/27/2026 18:06 21 97.16
08/27/2026 18:06 20 97.15
08/27/2026 18:06 50 97.15
08/27/2026 18:06 7 97.15
08/27/2026 18:06 23 97.15
08/27/2026 18:06 37 97.14
08/27/2026 18:06 10 97.13
08/27/2026 18:06 83 97.12
08/27/2026 18:06 17 97.12
08/27/2026 18:06 1 97.12
08/27/2026 18:06 14 97.12
08/27/2026 18:06 2 97.12
08/27/2026 18:06 12 97.11
08/27/2026 18:06 20 97.11
08/27/2026 18:06 80 97.11
08/27/2026 18:06 20 97.09
08/27/2026 18:05 1 97.10
08/27/2026 18:05 29 97.10
08/27/2026 18:05 4 97.10
08/27/2026 18:05 12 97.09
08/27/2026 18:05 1 97.09
08/27/2026 18:05 4 97.07
08/27/2026 18:05 41 97.10
08/27/2026 18:05 1 97.05
08/27/2026 18:04 8 97.07
08/27/2026 18:04 1 97.10
08/27/2026 18:04 11 97.10
08/27/2026 18:04 1 97.10
08/27/2026 18:04 8 97.10
08/27/2026 18:04 1 97.10
08/27/2026 18:04 1 97.09
08/27/2026 18:04 12 97.09
08/27/2026 18:04 1 97.09
08/27/2026 18:04 80 97.10
08/27/2026 18:04 4 97.09
08/27/2026 18:04 20 97.10
08/27/2026 18:04 100 97.09
08/27/2026 18:04 100 97.09
08/27/2026 18:04 100 97.08
08/27/2026 18:04 50 97.08
08/27/2026 18:04 11 97.08
08/27/2026 18:04 10 97.08
08/27/2026 18:04 24 97.08
08/27/2026 18:03 5 97.06
08/27/2026 18:03 10 97.07
08/27/2026 18:03 33 97.07
08/27/2026 18:03 18 97.07
08/27/2026 18:03 10 97.07
08/27/2026 18:03 10 97.07
08/27/2026 18:03 2 97.06
08/27/2026 18:03 16 97.02
08/27/2026 18:03 30 97.03
08/27/2026 18:03 15 97.03
08/27/2026 18:03 62 97.055
08/27/2026 18:03 38 97.055
08/27/2026 18:03 74 97.05
08/27/2026 18:03 26 97.05
08/27/2026 18:03 3 97.06
08/27/2026 18:03 100 97.06
08/27/2026 18:03 4 97.06
08/27/2026 18:03 21 97.06
08/27/2026 18:03 80 97.08
08/27/2026 18:03 6 97.09
08/27/2026 18:03 200 97.09
08/27/2026 18:03 1 97.12
08/27/2026 18:02 20 97.12
08/27/2026 18:02 1 97.12
08/27/2026 18:02 100 97.14
08/27/2026 18:02 2 97.15
08/27/2026 18:02 100 97.15
08/27/2026 18:02 1 97.15
08/27/2026 18:02 1 97.15
08/27/2026 18:02 4 97.15
08/27/2026 18:02 100 97.14
08/27/2026 18:02 10 97.13
08/27/2026 18:02 10 97.13
08/27/2026 18:02 10 97.13
08/27/2026 18:02 80 97.13
08/27/2026 18:02 3 97.13
08/27/2026 18:02 38 97.13
08/27/2026 18:02 15 97.13
08/27/2026 18:02 11 97.11
08/27/2026 18:02 11 97.11
08/27/2026 18:02 21 97.09
08/27/2026 18:01 11 97.12
08/27/2026 18:01 100 97.12
08/27/2026 18:01 5 97.10
08/27/2026 18:01 10 97.12
08/27/2026 18:00 20 97.07
08/27/2026 18:00 4 97.07
08/27/2026 18:00 1 97.08
08/27/2026 18:00 1 97.10
08/27/2026 18:00 160 97.11
08/27/2026 18:00 7 97.12
08/27/2026 18:00 18 97.12
08/27/2026 18:00 82 97.12
08/27/2026 18:00 2 97.12
08/27/2026 18:00 78 97.12
08/27/2026 18:00 54 97.13
08/27/2026 18:00 2 97.13
08/27/2026 18:00 46 97.13
08/27/2026 18:00 1 97.13
08/27/2026 18:00 15 97.14
08/27/2026 18:00 2 97.16
08/27/2026 18:00 2 97.165
08/27/2026 18:00 79 97.19
08/27/2026 18:00 1 97.18
08/27/2026 18:00 1 97.17
08/27/2026 18:00 14 97.17
08/27/2026 18:00 1 97.17
08/27/2026 18:00 4 97.19
08/27/2026 18:00 11 97.19
08/27/2026 18:00 19 97.17
08/27/2026 18:00 10 97.16
08/27/2026 18:00 11 97.16
08/27/2026 18:00 10 97.15
08/27/2026 18:00 1 97.15
08/27/2026 18:00 26 97.14
08/27/2026 18:00 6 97.14
08/27/2026 18:00 94 97.14
08/27/2026 18:00 1 97.13
08/27/2026 18:00 35 97.13
08/27/2026 18:00 1 97.13
08/27/2026 17:59 3 97.13
08/27/2026 17:59 5 97.09
08/27/2026 17:59 1 97.09
08/27/2026 17:59 11 97.09
08/27/2026 17:59 69 97.09
08/27/2026 17:59 31 97.09
08/27/2026 17:59 25 97.08
08/27/2026 17:59 49 97.06
08/27/2026 17:59 38 97.03
08/27/2026 17:59 10 97.03
08/27/2026 17:59 4 97.01
08/27/2026 17:59 10 97.01
08/27/2026 17:59 27 97.01
08/27/2026 17:59 100 96.96
08/27/2026 17:59 148 96.94
08/27/2026 17:59 120 96.95
08/27/2026 17:59 20 96.95
08/27/2026 17:59 112 96.95
08/27/2026 17:59 4 96.95
08/27/2026 17:59 100 96.98
08/27/2026 17:59 25 96.98
08/27/2026 17:59 1 96.95
08/27/2026 17:59 31 96.95
08/27/2026 17:59 20 96.95
08/27/2026 17:59 4 96.96
08/27/2026 17:59 4 96.98
08/27/2026 17:59 100 96.98
08/27/2026 17:59 70 96.96
08/27/2026 17:59 300 96.96
08/27/2026 17:59 5 96.96
08/27/2026 17:59 2 96.97
08/27/2026 17:59 29 97.00
08/27/2026 17:59 5 97.00
08/27/2026 17:59 20 97.01
08/27/2026 17:58 5 97.03
08/27/2026 17:58 20 97.00
08/27/2026 17:58 50 97.03
08/27/2026 17:57 16 97.02
08/27/2026 17:57 1 97.04
08/27/2026 17:57 2 97.04
08/27/2026 17:57 70 97.04
08/27/2026 17:57 12 97.04
08/27/2026 17:57 12 97.05
08/27/2026 17:57 24 97.05
08/27/2026 17:57 10 97.04
08/27/2026 17:57 10 97.04
08/27/2026 17:57 11 97.04
08/27/2026 17:57 75 97.04
08/27/2026 17:57 1 97.04
08/27/2026 17:56 24 97.04
08/27/2026 17:56 2 96.94
08/27/2026 17:56 29 96.94
08/27/2026 17:56 1 96.94
08/27/2026 17:56 1 96.94
08/27/2026 17:56 68 96.94
08/27/2026 17:56 36 96.94
08/27/2026 17:56 200 96.95
08/27/2026 17:56 2 96.95
08/27/2026 17:56 1 96.95
08/27/2026 17:56 2 96.99
08/27/2026 17:56 4 96.96
08/27/2026 17:56 40 96.96
08/27/2026 17:55 38 96.97
08/27/2026 17:55 24 97.01
08/27/2026 17:55 1 97.04
08/27/2026 17:55 10 97.04
08/27/2026 17:55 10 97.04
08/27/2026 17:55 11 97.00
08/27/2026 17:55 100 97.00
08/27/2026 17:55 23 97.00
08/27/2026 17:55 15 97.00
08/27/2026 17:55 50 97.00
08/27/2026 17:55 2 96.99
08/27/2026 17:55 53 96.96
08/27/2026 17:55 47 96.96
08/27/2026 17:55 1 96.94
08/27/2026 17:55 10 96.94
08/27/2026 17:55 10 96.93
08/27/2026 17:55 11 96.90
08/27/2026 17:55 160 96.90
08/27/2026 17:55 100 96.90
08/27/2026 17:55 100 96.89
08/27/2026 17:55 10 96.88
08/27/2026 17:55 11 96.88
08/27/2026 17:55 10 96.88
08/27/2026 17:55 100 96.87
08/27/2026 17:55 10 96.86
08/27/2026 17:55 10 96.86
08/27/2026 17:55 4 96.85
08/27/2026 17:55 11 96.85
08/27/2026 17:55 33 96.85
08/27/2026 17:55 12 96.84
08/27/2026 17:54 1 96.84
08/27/2026 17:54 2 96.82
08/27/2026 17:54 10 96.82
08/27/2026 17:54 18 96.82
08/27/2026 17:54 11 96.82
08/27/2026 17:54 38 96.80
08/27/2026 17:54 38 96.81
08/27/2026 17:54 38 96.80
08/27/2026 17:54 28 96.81
08/27/2026 17:54 48 96.81
08/27/2026 17:54 484 96.81
08/27/2026 17:54 189 96.81
08/27/2026 17:54 100 96.81
08/27/2026 17:54 100 96.80
08/27/2026 17:54 87 96.81
08/27/2026 17:54 1 96.81
08/27/2026 17:54 40 96.80
08/27/2026 17:54 70 96.77
08/27/2026 17:54 2 96.77
08/27/2026 17:54 93 96.79
08/27/2026 17:54 10 96.80
08/27/2026 17:54 2 96.80
08/27/2026 17:54 2 96.82
08/27/2026 17:54 47 96.84
08/27/2026 17:54 100 96.83
08/27/2026 17:54 40 96.84
08/27/2026 17:54 10 96.80
08/27/2026 17:54 100 96.79
08/27/2026 17:54 100 96.79
08/27/2026 17:54 76 96.78
08/27/2026 17:54 4 96.78
08/27/2026 17:54 3 96.78
08/27/2026 17:54 4 96.78
08/27/2026 17:54 4 96.78
08/27/2026 17:54 20 96.79
08/27/2026 17:54 4 96.805
08/27/2026 17:54 6 96.805
08/27/2026 17:54 7 96.805
08/27/2026 17:54 7 96.805
08/27/2026 17:54 2 96.805
08/27/2026 17:54 10 96.81
08/27/2026 17:54 100 96.80
08/27/2026 17:54 60 96.79
08/27/2026 17:53 100 96.76
08/27/2026 17:53 2 96.77
08/27/2026 17:53 20 96.78
08/27/2026 17:53 2 96.78
08/27/2026 17:53 10 96.78
08/27/2026 17:53 90 96.78
08/27/2026 17:53 10 96.78
08/27/2026 17:53 55 96.76
08/27/2026 17:53 45 96.76
08/27/2026 17:53 11 96.75
08/27/2026 17:53 2 96.75
08/27/2026 17:53 20 96.75
08/27/2026 17:53 1 96.75
08/27/2026 17:53 1 96.75
08/27/2026 17:53 7 96.75
08/27/2026 17:53 19 96.75
08/27/2026 17:53 12 96.75
08/27/2026 17:53 18 96.73
08/27/2026 17:53 27 96.73
08/27/2026 17:53 10 96.73
08/27/2026 17:53 11 96.73
08/27/2026 17:53 1 96.71
08/27/2026 17:53 21 96.70
08/27/2026 17:53 79 96.70
08/27/2026 17:53 1 96.70
08/27/2026 17:53 2 96.71
08/27/2026 17:53 1 96.71
08/27/2026 17:53 62 96.71
08/27/2026 17:53 100 96.71
08/27/2026 17:53 1 96.75
08/27/2026 17:53 5 96.73
08/27/2026 17:52 11 96.73
08/27/2026 17:52 1 96.72
08/27/2026 17:52 100 96.71
08/27/2026 17:52 53 96.71
08/27/2026 17:52 100 96.71
08/27/2026 17:52 11 96.71
08/27/2026 17:52 100 96.70
08/27/2026 17:52 10 96.665
08/27/2026 17:52 1 96.665
08/27/2026 17:52 10 96.665
08/27/2026 17:51 1 96.63
08/27/2026 17:51 31 96.65
08/27/2026 17:51 46 96.65
08/27/2026 17:51 4 96.66
08/27/2026 17:50 80 96.66
08/27/2026 17:50 1 96.67
08/27/2026 17:50 1 96.67
08/27/2026 17:50 56 96.67
08/27/2026 17:50 18 96.67
08/27/2026 17:50 120 96.68
08/27/2026 17:50 20 96.71
08/27/2026 17:50 4 96.74
08/27/2026 17:50 1 96.74
08/27/2026 17:50 5 96.74
08/27/2026 17:50 10 96.74
08/27/2026 17:50 1 96.74
08/27/2026 17:50 1 96.72
08/27/2026 17:50 15 96.72
08/27/2026 17:50 77 96.72
08/27/2026 17:50 15 96.72
08/27/2026 17:50 5 96.72
08/27/2026 17:50 1 96.72
08/27/2026 17:50 1 96.73
08/27/2026 17:50 280 96.745
08/27/2026 17:50 270 96.745
08/27/2026 17:50 7 96.74
08/27/2026 17:50 3 96.74
08/27/2026 17:50 10 96.74
08/27/2026 17:50 7 96.75
08/27/2026 17:50 193 96.75
08/27/2026 17:50 100 96.75
08/27/2026 17:50 62 96.75
08/27/2026 17:50 7 96.76
08/27/2026 17:50 12 96.75
08/27/2026 17:50 23 96.76
08/27/2026 17:50 2 96.76
08/27/2026 17:50 1 96.76
08/27/2026 17:50 1 96.76
08/27/2026 17:50 1 96.76
08/27/2026 17:50 1 96.76
08/27/2026 17:50 20 96.77
08/27/2026 17:50 41 96.78
08/27/2026 17:50 33 96.78
08/27/2026 17:49 2 96.77
08/27/2026 17:49 2 96.77
08/27/2026 17:49 2 96.77
08/27/2026 17:49 2 96.77
08/27/2026 17:49 2 96.77
08/27/2026 17:49 4 96.815
08/27/2026 17:49 1 96.80
08/27/2026 17:49 4 96.80
08/27/2026 17:49 2 96.85
08/27/2026 17:48 4 96.795
08/27/2026 17:48 24 96.795
08/27/2026 17:48 38 96.795
08/27/2026 17:48 38 96.795
08/27/2026 17:48 4 96.795
08/27/2026 17:48 68 96.795
08/27/2026 17:48 12 96.79
08/27/2026 17:48 11 96.79
08/27/2026 17:48 5 96.78
08/27/2026 17:48 10 96.76
08/27/2026 17:48 19 96.75
08/27/2026 17:48 50 96.75
08/27/2026 17:48 2 96.73
08/27/2026 17:48 11 96.56
08/27/2026 17:48 6 96.56
08/27/2026 17:48 2 96.56
08/27/2026 17:48 300 96.57
08/27/2026 17:48 1 96.57
08/27/2026 17:48 60 96.57
08/27/2026 17:48 3 96.57
08/27/2026 17:48 20 96.57
08/27/2026 17:48 43 96.57
08/27/2026 17:48 57 96.58
08/27/2026 17:48 143 96.58
08/27/2026 17:48 17 96.57
08/27/2026 17:48 8 96.58
08/27/2026 17:47 20 96.61
08/27/2026 17:47 2 96.62
08/27/2026 17:47 2 96.62
08/27/2026 17:47 1 96.63
08/27/2026 17:47 2 96.63
08/27/2026 17:47 13 96.635
08/27/2026 17:47 4 96.635
08/27/2026 17:46 34 96.64
08/27/2026 17:46 100 96.62
08/27/2026 17:46 100 96.57
08/27/2026 17:46 10 96.56
08/27/2026 17:46 2 96.54
08/27/2026 17:46 11 96.54
08/27/2026 17:46 100 96.54
08/27/2026 17:46 41 96.50
08/27/2026 17:46 10 96.49
08/27/2026 17:46 100 96.48
08/27/2026 17:46 4 96.48
08/27/2026 17:46 100 96.46
08/27/2026 17:46 11 96.47
08/27/2026 17:46 200 96.47
08/27/2026 17:46 10 96.43
08/27/2026 17:46 10 96.42
08/27/2026 17:46 10 96.42
08/27/2026 17:46 200 96.42
08/27/2026 17:46 73 96.39
08/27/2026 17:46 23 96.40
08/27/2026 17:46 29 96.40
08/27/2026 17:46 11 96.40
08/27/2026 17:46 10 96.37
08/27/2026 17:46 15 96.38
08/27/2026 17:46 19 96.38
08/27/2026 17:46 10 96.38
08/27/2026 17:46 1 96.37
08/27/2026 17:46 73 96.37
08/27/2026 17:46 102 96.37
08/27/2026 17:46 1 96.38
08/27/2026 17:46 100 96.38
08/27/2026 17:46 20 96.38
08/27/2026 17:46 49 96.38
08/27/2026 17:46 14 96.41
08/27/2026 17:46 100 96.41
08/27/2026 17:46 79 96.38
08/27/2026 17:46 74 96.38
08/27/2026 17:46 26 96.38
08/27/2026 17:46 39 96.38
08/27/2026 17:46 61 96.38
08/27/2026 17:46 17 96.40
08/27/2026 17:45 1 96.43
08/27/2026 17:45 6 96.42
08/27/2026 17:45 14 96.42
08/27/2026 17:45 70 96.43
08/27/2026 17:45 1 96.43
08/27/2026 17:45 6 96.43
08/27/2026 17:45 98 96.44
08/27/2026 17:45 70 96.46
08/27/2026 17:45 10 96.46
08/27/2026 17:45 22 96.47
08/27/2026 17:45 27 96.48
08/27/2026 17:45 5 96.50
08/27/2026 17:45 470 96.50
08/27/2026 17:45 39 96.52
08/27/2026 17:45 76 96.52
08/27/2026 17:45 100 96.52
08/27/2026 17:45 77 96.54
08/27/2026 17:45 210 96.56
08/27/2026 17:45 79 96.56
08/27/2026 17:45 6 96.56
08/27/2026 17:45 38 96.59
08/27/2026 17:45 62 96.63
08/27/2026 17:45 19 96.63
08/27/2026 17:45 3 96.60
08/27/2026 17:45 5 96.57
08/27/2026 17:45 49 96.61
08/27/2026 17:45 21 96.61
08/27/2026 17:44 1 96.58
08/27/2026 17:44 7 96.58
08/27/2026 17:44 140 96.58
08/27/2026 17:44 19 96.58
08/27/2026 17:44 1 96.58
08/27/2026 17:44 1 96.58
08/27/2026 17:44 5 96.60
08/27/2026 17:44 19 96.66
08/27/2026 17:44 29 96.65
08/27/2026 17:44 83 96.60
08/27/2026 17:44 1 96.60
08/27/2026 17:44 1 96.60
08/27/2026 17:44 200 96.60
08/27/2026 17:44 1 96.60
08/27/2026 17:44 1 96.60
08/27/2026 17:44 1 96.60
08/27/2026 17:44 1 96.60
08/27/2026 17:44 1 96.60
08/27/2026 17:44 11 96.56
08/27/2026 17:44 59 96.56
08/27/2026 17:43 50 96.55
08/27/2026 17:43 10 96.55
08/27/2026 17:43 1 96.53
08/27/2026 17:43 73 96.53
08/27/2026 17:43 4 96.53
08/27/2026 17:43 1 96.53
08/27/2026 17:43 1 96.54
08/27/2026 17:43 19 96.54
08/27/2026 17:43 1 96.54
08/27/2026 17:43 59 96.54
08/27/2026 17:43 3 96.56
08/27/2026 17:43 20 96.58
08/27/2026 17:43 33 96.61
08/27/2026 17:43 300 96.62
08/27/2026 17:43 60 96.62
08/27/2026 17:43 9 96.61
08/27/2026 17:43 80 96.62
08/27/2026 17:43 20 96.63
08/27/2026 17:43 8 96.63
08/27/2026 17:43 1 96.66
08/27/2026 17:43 70 96.66
08/27/2026 17:43 100 96.66
08/27/2026 17:43 100 96.66
08/27/2026 17:43 100 96.70
08/27/2026 17:43 38 96.69
08/27/2026 17:43 240 96.705
08/27/2026 17:43 1 96.74
08/27/2026 17:42 159 96.71
08/27/2026 17:42 100 96.70
08/27/2026 17:42 5 96.70
08/27/2026 17:42 22 96.70
08/27/2026 17:42 100 96.71
08/27/2026 17:42 5 96.71
08/27/2026 17:42 4 96.72
08/27/2026 17:42 300 96.72
08/27/2026 17:42 32 96.72
08/27/2026 17:42 5 96.72
08/27/2026 17:42 5 96.72
08/27/2026 17:42 12 96.72
08/27/2026 17:42 30 96.72
08/27/2026 17:42 60 96.73
08/27/2026 17:42 3 96.74
08/27/2026 17:42 20 96.75
08/27/2026 17:42 12 96.78
08/27/2026 17:42 10 96.77
08/27/2026 17:41 11 96.73
08/27/2026 17:41 25 96.72
08/27/2026 17:41 18 96.72
08/27/2026 17:41 20 96.72
08/27/2026 17:41 20 96.72
08/27/2026 17:41 20 96.72
08/27/2026 17:41 5 96.72
08/27/2026 17:41 95 96.72
08/27/2026 17:41 1 96.72
08/27/2026 17:41 1 96.71
08/27/2026 17:41 20 96.71
08/27/2026 17:41 240 96.705
08/27/2026 17:41 10 96.71
08/27/2026 17:41 80 96.70
08/27/2026 17:41 20 96.70
08/27/2026 17:41 10 96.69
08/27/2026 17:41 100 96.69
08/27/2026 17:41 38 96.68
08/27/2026 17:41 11 96.67
08/27/2026 17:41 8 96.67
08/27/2026 17:41 3 96.67
08/27/2026 17:41 15 96.64
08/27/2026 17:41 90 96.66
08/27/2026 17:41 15 96.66
08/27/2026 17:41 15 96.66
08/27/2026 17:41 300 96.67
08/27/2026 17:41 1 96.70
08/27/2026 17:41 9 96.70
08/27/2026 17:41 92 96.67
08/27/2026 17:41 8 96.68
08/27/2026 17:41 9 96.68
08/27/2026 17:41 9 96.68
08/27/2026 17:41 3 96.70
08/27/2026 17:41 197 96.70
08/27/2026 17:40 100 96.75
08/27/2026 17:40 20 96.74
08/27/2026 17:40 9 96.75
08/27/2026 17:40 9 96.74
08/27/2026 17:40 11 96.77
08/27/2026 17:40 5 96.75
08/27/2026 17:40 3 96.73
08/27/2026 17:40 100 96.73
08/27/2026 17:40 24 96.72
08/27/2026 17:40 76 96.72
08/27/2026 17:40 7 96.72
08/27/2026 17:40 2 96.73
08/27/2026 17:40 4 96.73
08/27/2026 17:40 24 96.73
08/27/2026 17:40 200 96.72
08/27/2026 17:40 15 96.72
08/27/2026 17:40 26 96.72
08/27/2026 17:40 16 96.72
08/27/2026 17:40 33 96.72
08/27/2026 17:40 25 96.71
08/27/2026 17:40 3 96.72
08/27/2026 17:40 240 96.69
08/27/2026 17:40 100 96.70
08/27/2026 17:40 89 96.67
08/27/2026 17:40 11 96.67
08/27/2026 17:40 2 96.65
08/27/2026 17:40 11 96.65
08/27/2026 17:40 1 96.65
08/27/2026 17:40 84 96.65
08/27/2026 17:40 16 96.65
08/27/2026 17:40 2 96.65
08/27/2026 17:40 11 96.65
08/27/2026 17:40 11 96.65
08/27/2026 17:40 29 96.64
08/27/2026 17:40 1 96.63
08/27/2026 17:40 2 96.63
08/27/2026 17:39 15 96.63
08/27/2026 17:39 2 96.62
08/27/2026 17:39 78 96.62
08/27/2026 17:39 10 96.61
08/27/2026 17:39 10 96.61
08/27/2026 17:39 200 96.61
08/27/2026 17:39 1 96.57
08/27/2026 17:39 2 96.57
08/27/2026 17:39 20 96.57
08/27/2026 17:39 1 96.57
08/27/2026 17:38 100 96.60
08/27/2026 17:38 11 96.59
08/27/2026 17:38 76 96.58
08/27/2026 17:38 24 96.58
08/27/2026 17:38 24 96.58
08/27/2026 17:38 2 96.60
08/27/2026 17:38 29 96.60
08/27/2026 17:38 1 96.62
08/27/2026 17:38 99 96.62
08/27/2026 17:38 1 96.63
08/27/2026 17:38 1 96.64
08/27/2026 17:38 100 96.68
08/27/2026 17:38 10 96.68
08/27/2026 17:38 20 96.68
08/27/2026 17:38 20 96.66
08/27/2026 17:38 20 96.65
08/27/2026 17:38 4 96.65
08/27/2026 17:38 100 96.64
08/27/2026 17:38 151 96.64
08/27/2026 17:38 68 96.64
08/27/2026 17:38 18 96.64
08/27/2026 17:38 4 96.64
08/27/2026 17:38 140 96.65
08/27/2026 17:38 11 96.66
08/27/2026 17:37 1 96.65
08/27/2026 17:37 40 96.64
08/27/2026 17:37 10 96.64
08/27/2026 17:37 18 96.61
08/27/2026 17:37 7 96.59
08/27/2026 17:37 23 96.59
08/27/2026 17:37 40 96.59
08/27/2026 17:37 148 96.63
08/27/2026 17:37 11 96.63
08/27/2026 17:37 10 96.63
08/27/2026 17:37 21 96.60
08/27/2026 17:37 11 96.60
08/27/2026 17:37 21 96.56
08/27/2026 17:37 11 96.56
08/27/2026 17:37 2 96.56
08/27/2026 17:37 21 96.56
08/27/2026 17:37 17 96.56
08/27/2026 17:37 3 96.54
08/27/2026 17:37 17 96.54
08/27/2026 17:37 3 96.55
08/27/2026 17:37 100 96.55
08/27/2026 17:37 20 96.56
08/27/2026 17:37 10 96.56
08/27/2026 17:37 30 96.56
08/27/2026 17:37 18 96.60
08/27/2026 17:37 38 96.60
08/27/2026 17:37 10 96.61
08/27/2026 17:37 100 96.61
08/27/2026 17:37 10 96.62
08/27/2026 17:37 47 96.62
08/27/2026 17:37 100 96.62
08/27/2026 17:37 80 96.63
08/27/2026 17:37 9 96.64
08/27/2026 17:37 17 96.65
08/27/2026 17:37 17 96.65
08/27/2026 17:37 8 96.65
08/27/2026 17:37 10 96.66
08/27/2026 17:37 11 96.66
08/27/2026 17:37 6 96.66
08/27/2026 17:37 17 96.66
08/27/2026 17:37 8 96.66
08/27/2026 17:37 73 96.67
08/27/2026 17:37 47 96.67
08/27/2026 17:37 5 96.67
08/27/2026 17:37 52 96.67
08/27/2026 17:37 240 96.70
08/27/2026 17:37 10 96.69
08/27/2026 17:37 200 96.69
08/27/2026 17:37 51 96.69
08/27/2026 17:37 100 96.69
08/27/2026 17:37 11 96.67
08/27/2026 17:37 22 96.66
08/27/2026 17:37 22 96.63
08/27/2026 17:36 100 96.66
08/27/2026 17:36 3 96.66
08/27/2026 17:36 3 96.66
08/27/2026 17:36 3 96.66
08/27/2026 17:36 3 96.66
08/27/2026 17:36 3 96.66
08/27/2026 17:36 10 96.66
08/27/2026 17:36 73 96.66
08/27/2026 17:36 5 96.66
08/27/2026 17:36 12 96.62
08/27/2026 17:36 18 96.61
08/27/2026 17:36 10 96.61
08/27/2026 17:36 20 96.60
08/27/2026 17:36 5 96.58
08/27/2026 17:36 159 96.58
08/27/2026 17:36 100 96.62
08/27/2026 17:36 100 96.62
08/27/2026 17:36 41 96.58
08/27/2026 17:36 39 96.58
08/27/2026 17:36 20 96.60
08/27/2026 17:36 100 96.62
08/27/2026 17:35 5 96.59
08/27/2026 17:35 95 96.59
08/27/2026 17:35 5 96.60
08/27/2026 17:35 2 96.61
08/27/2026 17:35 300 96.61
08/27/2026 17:35 100 96.61
08/27/2026 17:35 100 96.61
08/27/2026 17:35 24 96.62
08/27/2026 17:35 24 96.63
08/27/2026 17:35 2 96.65
08/27/2026 17:35 1 96.65
08/27/2026 17:35 100 96.665
08/27/2026 17:35 1 96.70
08/27/2026 17:35 7 96.70
08/27/2026 17:35 1 96.70
08/27/2026 17:35 2 96.69
08/27/2026 17:35 180 96.66
08/27/2026 17:35 60 96.66
08/27/2026 17:35 2 96.665
08/27/2026 17:34 100 96.56
08/27/2026 17:34 100 96.55
08/27/2026 17:34 100 96.55
08/27/2026 17:34 100 96.565
08/27/2026 17:34 100 96.55
08/27/2026 17:34 100 96.55
08/27/2026 17:34 200 96.55
08/27/2026 17:34 3 96.61
08/27/2026 17:34 300 96.61
08/27/2026 17:34 100 96.61
08/27/2026 17:34 371 96.61
08/27/2026 17:34 41 96.61
08/27/2026 17:34 12 96.61
08/27/2026 17:34 15 96.61
08/27/2026 17:34 100 96.55
08/27/2026 17:34 41 96.55
08/27/2026 17:34 99 96.54
08/27/2026 17:34 1 96.54
08/27/2026 17:34 18 96.53
08/27/2026 17:34 10 96.53
08/27/2026 17:34 10 96.53
08/27/2026 17:34 100 96.53
08/27/2026 17:34 10 96.50
08/27/2026 17:34 100 96.50
08/27/2026 17:34 100 96.48
08/27/2026 17:34 6 96.48
08/27/2026 17:34 56 96.48
08/27/2026 17:34 27 96.48
08/27/2026 17:34 11 96.48
08/27/2026 17:34 22 96.47
08/27/2026 17:34 12 96.47
08/27/2026 17:34 12 96.47
08/27/2026 17:34 6 96.47
08/27/2026 17:34 100 96.45
08/27/2026 17:34 100 96.44
08/27/2026 17:34 48 96.44
08/27/2026 17:34 8 96.44
08/27/2026 17:34 100 96.44
08/27/2026 17:34 100 96.44
08/27/2026 17:34 156 96.45
08/27/2026 17:34 100 96.45
08/27/2026 17:34 20 96.46
08/27/2026 17:34 20 96.44
08/27/2026 17:34 4 96.44
08/27/2026 17:33 100 96.47
08/27/2026 17:33 100 96.48
08/27/2026 17:33 2 96.47
08/27/2026 17:33 2 96.47
08/27/2026 17:33 100 96.47
08/27/2026 17:33 200 96.47
08/27/2026 17:33 8 96.48
08/27/2026 17:33 40 96.49
08/27/2026 17:33 100 96.48
08/27/2026 17:33 19 96.47
08/27/2026 17:33 10 96.47
08/27/2026 17:33 4 96.43
08/27/2026 17:33 1 96.43
08/27/2026 17:33 5 96.43
08/27/2026 17:33 6 96.425
08/27/2026 17:33 8 96.43
08/27/2026 17:33 2 96.46
08/27/2026 17:32 30 96.41
08/27/2026 17:32 10 96.41
08/27/2026 17:32 31 96.41
08/27/2026 17:32 200 96.38
08/27/2026 17:32 5 96.38
08/27/2026 17:32 100 96.38
08/27/2026 17:32 6 96.41
08/27/2026 17:32 3 96.41
08/27/2026 17:32 4 96.39
08/27/2026 17:32 100 96.39
08/27/2026 17:32 1 96.41
08/27/2026 17:32 3 96.41
08/27/2026 17:32 11 96.46
08/27/2026 17:31 1 96.41
08/27/2026 17:31 100 96.41
08/27/2026 17:31 100 96.42
08/27/2026 17:31 1 96.45
08/27/2026 17:31 1 96.45
08/27/2026 17:31 99 96.45
08/27/2026 17:31 1 96.45
08/27/2026 17:31 1 96.46
08/27/2026 17:31 2 96.46
08/27/2026 17:31 3 96.46
08/27/2026 17:31 100 96.46
08/27/2026 17:31 10 96.46
08/27/2026 17:31 100 96.46
08/27/2026 17:31 100 96.46
08/27/2026 17:31 9 96.49
08/27/2026 17:31 7 96.49
08/27/2026 17:31 10 96.49
08/27/2026 17:31 58 96.49
08/27/2026 17:31 99 96.49
08/27/2026 17:31 1 96.49
08/27/2026 17:30 100 96.45
08/27/2026 17:30 100 96.45
08/27/2026 17:30 22 96.45
08/27/2026 17:30 38 96.45
08/27/2026 17:30 40 96.45
08/27/2026 17:30 100 96.45
08/27/2026 17:30 100 96.45
08/27/2026 17:30 22 96.45
08/27/2026 17:30 78 96.45
08/27/2026 17:30 100 96.45
08/27/2026 17:30 62 96.45
08/27/2026 17:30 38 96.45
08/27/2026 17:30 100 96.43
08/27/2026 17:30 300 96.43
08/27/2026 17:30 100 96.46
08/27/2026 17:30 50 96.40
08/27/2026 17:30 16 96.40
08/27/2026 17:30 100 96.40
08/27/2026 17:30 10 96.36
08/27/2026 17:30 200 96.36
08/27/2026 17:30 27 96.36
08/27/2026 17:30 100 96.33
08/27/2026 17:30 15 96.33
08/27/2026 17:30 35 96.33
08/27/2026 17:30 41 96.33
08/27/2026 17:30 59 96.33
08/27/2026 17:30 11 96.33
08/27/2026 17:30 39 96.33
08/27/2026 17:30 61 96.33
08/27/2026 17:30 139 96.32
08/27/2026 17:30 52 96.32
08/27/2026 17:30 109 96.32
08/27/2026 17:30 200 96.32
08/27/2026 17:30 62 96.32
08/27/2026 17:30 38 96.32
08/27/2026 17:30 1 96.31
08/27/2026 17:30 1 96.28
08/27/2026 17:30 2 96.22
08/27/2026 17:30 6 96.23
08/27/2026 17:30 6 96.24
08/27/2026 17:30 6 96.24
08/27/2026 17:30 10 96.26
08/27/2026 17:30 10 96.26
08/27/2026 17:30 6 96.26
08/27/2026 17:30 100 96.27
08/27/2026 17:30 5 96.27
08/27/2026 17:30 67 96.27
08/27/2026 17:30 6 96.27
08/27/2026 17:30 1 96.30
08/27/2026 17:30 20 96.30
08/27/2026 17:30 33 96.30
08/27/2026 17:30 67 96.30
08/27/2026 17:30 33 96.31
08/27/2026 17:30 40 96.31
08/27/2026 17:30 80 96.31
08/27/2026 17:30 2 96.31
08/27/2026 17:30 7 96.34
08/27/2026 17:30 100 96.38
08/27/2026 17:29 10 96.33
08/27/2026 17:29 2 96.33
08/27/2026 17:29 3 96.35
08/27/2026 17:29 80 96.35
08/27/2026 17:29 2 96.35
08/27/2026 17:29 8 96.38
08/27/2026 17:29 100 96.38
08/27/2026 17:29 3 96.39
08/27/2026 17:29 2 96.39
08/27/2026 17:29 6 96.39
08/27/2026 17:29 92 96.39
08/27/2026 17:29 8 96.39
08/27/2026 17:29 100 96.395
08/27/2026 17:29 72 96.40
08/27/2026 17:29 28 96.40
08/27/2026 17:29 100 96.40
08/27/2026 17:29 200 96.39
08/27/2026 17:29 200 96.39
08/27/2026 17:28 80 96.33
08/27/2026 17:28 2 96.33
08/27/2026 17:28 18 96.33
08/27/2026 17:28 100 96.33
08/27/2026 17:28 100 96.33
08/27/2026 17:28 2 96.34
08/27/2026 17:28 38 96.34
08/27/2026 17:28 3 96.33
08/27/2026 17:28 1 96.33
08/27/2026 17:28 26 96.37
08/27/2026 17:27 20 96.34
08/27/2026 17:27 2 96.345
08/27/2026 17:27 2 96.35
08/27/2026 17:27 11 96.31
08/27/2026 17:27 200 96.31
08/27/2026 17:27 12 96.28
08/27/2026 17:27 27 96.29
08/27/2026 17:27 6 96.30
08/27/2026 17:27 1 96.31
08/27/2026 17:27 18 96.31
08/27/2026 17:27 100 96.31
08/27/2026 17:27 136 96.31
08/27/2026 17:27 12 96.31
08/27/2026 17:27 3 96.32
08/27/2026 17:27 5 96.34
08/27/2026 17:27 80 96.34
08/27/2026 17:27 20 96.34
08/27/2026 17:27 15 96.34
08/27/2026 17:27 100 96.34
08/27/2026 17:27 100 96.34
08/27/2026 17:27 100 96.35
08/27/2026 17:27 3 96.36
08/27/2026 17:26 1 96.37
08/27/2026 17:26 51 96.36
08/27/2026 17:26 1 96.37
08/27/2026 17:26 20 96.37
08/27/2026 17:26 1 96.37
08/27/2026 17:26 100 96.395
08/27/2026 17:26 50 96.41
08/27/2026 17:26 100 96.40
08/27/2026 17:26 10 96.40
08/27/2026 17:26 10 96.40
08/27/2026 17:26 11 96.40
08/27/2026 17:26 1 96.37
08/27/2026 17:26 80 96.37
08/27/2026 17:26 100 96.37
08/27/2026 17:26 100 96.37
08/27/2026 17:25 4 96.36
08/27/2026 17:25 100 96.36
08/27/2026 17:25 98 96.375
08/27/2026 17:25 1 96.37
08/27/2026 17:25 100 96.37
08/27/2026 17:25 3 96.37
08/27/2026 17:25 1 96.37
08/27/2026 17:25 193 96.41
08/27/2026 17:25 10 96.41
08/27/2026 17:25 62 96.41
08/27/2026 17:25 10 96.40
08/27/2026 17:25 10 96.40
08/27/2026 17:25 168 96.38
08/27/2026 17:25 20 96.38
08/27/2026 17:25 83 96.37
08/27/2026 17:25 100 96.35
08/27/2026 17:25 3 96.36
08/27/2026 17:25 2 96.36
08/27/2026 17:25 53 96.36
08/27/2026 17:25 1 96.36
08/27/2026 17:25 10 96.36
08/27/2026 17:25 100 96.36
08/27/2026 17:25 66 96.38
08/27/2026 17:25 100 96.38
08/27/2026 17:25 1 96.39
08/27/2026 17:25 7 96.39
08/27/2026 17:24 2 96.40
08/27/2026 17:24 20 96.40
08/27/2026 17:24 1 96.42
08/27/2026 17:24 10 96.45
08/27/2026 17:24 24 96.45
08/27/2026 17:24 11 96.45
08/27/2026 17:24 4 96.43
08/27/2026 17:24 10 96.43
08/27/2026 17:24 74 96.43
08/27/2026 17:24 10 96.43
08/27/2026 17:24 100 96.41
08/27/2026 17:24 27 96.41
08/27/2026 17:24 200 96.41
08/27/2026 17:24 41 96.41
08/27/2026 17:24 9 96.41
08/27/2026 17:24 2 96.41
08/27/2026 17:24 100 96.39
08/27/2026 17:24 8 96.40
08/27/2026 17:24 100 96.40
08/27/2026 17:24 63 96.40
08/27/2026 17:24 37 96.40
08/27/2026 17:24 44 96.42
08/27/2026 17:24 23 96.42
08/27/2026 17:24 1 96.42
08/27/2026 17:24 150 96.40
08/27/2026 17:24 10 96.40
08/27/2026 17:24 20 96.40
08/27/2026 17:24 20 96.43
08/27/2026 17:24 1 96.46
08/27/2026 17:24 6 96.44
08/27/2026 17:24 1 96.43
08/27/2026 17:24 24 96.42
08/27/2026 17:24 12 96.43
08/27/2026 17:23 26 96.45
08/27/2026 17:23 160 96.46
08/27/2026 17:23 15 96.46
08/27/2026 17:23 48 96.46
08/27/2026 17:23 52 96.46
08/27/2026 17:23 100 96.47
08/27/2026 17:23 4 96.49
08/27/2026 17:23 34 96.49
08/27/2026 17:23 16 96.50
08/27/2026 17:23 50 96.53
08/27/2026 17:23 70 96.52
08/27/2026 17:23 50 96.52
08/27/2026 17:23 1 96.53
08/27/2026 17:23 30 96.54
08/27/2026 17:23 10 96.53
08/27/2026 17:23 200 96.54
08/27/2026 17:23 13 96.52
08/27/2026 17:23 10 96.52
08/27/2026 17:23 10 96.49
08/27/2026 17:23 50 96.48
08/27/2026 17:23 38 96.48
08/27/2026 17:23 2 96.48
08/27/2026 17:23 1 96.47
08/27/2026 17:23 1 96.47
08/27/2026 17:23 42 96.48
08/27/2026 17:23 1 96.48
08/27/2026 17:23 1 96.48
08/27/2026 17:23 38 96.48
08/27/2026 17:23 38 96.48
08/27/2026 17:23 2 96.48
08/27/2026 17:23 38 96.48
08/27/2026 17:23 38 96.495
08/27/2026 17:23 1 96.50
08/27/2026 17:23 3 96.50
08/27/2026 17:23 100 96.51
08/27/2026 17:23 2 96.51
08/27/2026 17:23 3 96.51
08/27/2026 17:23 9 96.54
08/27/2026 17:23 2 96.54
08/27/2026 17:22 80 96.55
08/27/2026 17:22 4 96.55
08/27/2026 17:22 200 96.55
08/27/2026 17:22 100 96.55
08/27/2026 17:22 20 96.56
08/27/2026 17:22 7 96.56
08/27/2026 17:22 1 96.56
08/27/2026 17:22 1 96.56
08/27/2026 17:22 100 96.55
08/27/2026 17:22 130 96.55
08/27/2026 17:22 11 96.55
08/27/2026 17:22 20 96.54
08/27/2026 17:22 100 96.54
08/27/2026 17:22 18 96.54
08/27/2026 17:22 1 96.56
08/27/2026 17:22 91 96.55
08/27/2026 17:22 9 96.55
08/27/2026 17:22 11 96.55
08/27/2026 17:22 6 96.55
08/27/2026 17:22 6 96.55
08/27/2026 17:22 49 96.55
08/27/2026 17:22 73 96.56
08/27/2026 17:22 27 96.56
08/27/2026 17:22 2 96.56
08/27/2026 17:22 1 96.56
08/27/2026 17:22 24 96.56
08/27/2026 17:22 1 96.575
08/27/2026 17:22 98 96.57
08/27/2026 17:22 100 96.60
08/27/2026 17:22 36 96.60
08/27/2026 17:22 10 96.665
08/27/2026 17:22 34 96.665
08/27/2026 17:22 5 96.665
08/27/2026 17:21 2 96.68
08/27/2026 17:21 20 96.68
08/27/2026 17:21 2 96.68
08/27/2026 17:21 1 96.68
08/27/2026 17:21 10 96.68
08/27/2026 17:21 100 96.68
08/27/2026 17:21 100 96.68
08/27/2026 17:21 100 96.68
08/27/2026 17:21 10 96.715
08/27/2026 17:21 10 96.70
08/27/2026 17:21 109 96.70
08/27/2026 17:21 2 96.69
08/27/2026 17:21 1 96.67
08/27/2026 17:21 24 96.66
08/27/2026 17:21 20 96.67
08/27/2026 17:21 2 96.67
08/27/2026 17:21 1 96.71
08/27/2026 17:21 28 96.71
08/27/2026 17:21 100 96.68
08/27/2026 17:21 100 96.68
08/27/2026 17:21 45 96.67
08/27/2026 17:21 11 96.65
08/27/2026 17:21 11 96.65
08/27/2026 17:21 10 96.65
08/27/2026 17:21 114 96.65
08/27/2026 17:21 50 96.65
08/27/2026 17:20 1 96.595
08/27/2026 17:20 100 96.59
08/27/2026 17:20 100 96.61
08/27/2026 17:20 14 96.62
08/27/2026 17:20 6 96.62
08/27/2026 17:20 20 96.63
08/27/2026 17:20 100 96.63
08/27/2026 17:20 42 96.63
08/27/2026 17:20 58 96.65
08/27/2026 17:20 100 96.65
08/27/2026 17:20 5 96.65
08/27/2026 17:20 38 96.66
08/27/2026 17:20 19 96.66
08/27/2026 17:20 13 96.66
08/27/2026 17:20 100 96.67
08/27/2026 17:20 38 96.67
08/27/2026 17:20 3 96.68
08/27/2026 17:20 6 96.68
08/27/2026 17:20 20 96.68
08/27/2026 17:20 21 96.68
08/27/2026 17:20 1 96.68
08/27/2026 17:20 6 96.69
08/27/2026 17:20 2 96.69
08/27/2026 17:20 1 96.69
08/27/2026 17:20 9 96.69
08/27/2026 17:20 11 96.69
08/27/2026 17:20 50 96.69
08/27/2026 17:20 30 96.69
08/27/2026 17:20 6 96.70
08/27/2026 17:19 3 96.68
08/27/2026 17:19 2 96.69
08/27/2026 17:19 1 96.69
08/27/2026 17:19 21 96.69
08/27/2026 17:19 18 96.68
08/27/2026 17:19 62 96.68
08/27/2026 17:19 10 96.68
08/27/2026 17:19 3 96.68
08/27/2026 17:19 1 96.70
08/27/2026 17:19 8 96.67
08/27/2026 17:19 1 96.67
08/27/2026 17:19 21 96.67
08/27/2026 17:19 13 96.65
08/27/2026 17:19 11 96.65
08/27/2026 17:18 8 96.65
08/27/2026 17:18 92 96.65
08/27/2026 17:18 24 96.66
08/27/2026 17:18 38 96.66
08/27/2026 17:18 38 96.66
08/27/2026 17:18 3 96.68
08/27/2026 17:18 80 96.68
08/27/2026 17:18 100 96.68
08/27/2026 17:18 400 96.68
08/27/2026 17:18 100 96.68
08/27/2026 17:18 100 96.68
08/27/2026 17:18 118 96.66
08/27/2026 17:18 100 96.65
08/27/2026 17:18 62 96.65
08/27/2026 17:18 200 96.65
08/27/2026 17:18 100 96.65
08/27/2026 17:18 11 96.64
08/27/2026 17:18 20 96.62
08/27/2026 17:18 67 96.63
08/27/2026 17:18 100 96.63
08/27/2026 17:18 16 96.61
08/27/2026 17:18 16 96.61
08/27/2026 17:18 22 96.61
08/27/2026 17:18 10 96.61
08/27/2026 17:18 1 96.61
08/27/2026 17:18 5 96.61
08/27/2026 17:18 16 96.61
08/27/2026 17:18 20 96.59
08/27/2026 17:18 16 96.59
08/27/2026 17:18 84 96.59
08/27/2026 17:18 107 96.605
08/27/2026 17:18 2 96.61
08/27/2026 17:18 5 96.60
08/27/2026 17:18 11 96.59
08/27/2026 17:18 7 96.58
08/27/2026 17:18 15 96.58
08/27/2026 17:18 100 96.59
08/27/2026 17:18 12 96.59
08/27/2026 17:18 10 96.59
08/27/2026 17:18 56 96.59
08/27/2026 17:17 100 96.53
08/27/2026 17:17 2 96.56
08/27/2026 17:17 39 96.58
08/27/2026 17:17 11 96.56
08/27/2026 17:17 100 96.55
08/27/2026 17:17 29 96.55
08/27/2026 17:17 10 96.54
08/27/2026 17:17 10 96.54
08/27/2026 17:17 100 96.54
08/27/2026 17:17 100 96.52
08/27/2026 17:17 1 96.52
08/27/2026 17:17 10 96.52
08/27/2026 17:17 11 96.52
08/27/2026 17:16 1 96.50
08/27/2026 17:16 20 96.50
08/27/2026 17:16 1 96.50
08/27/2026 17:16 10 96.52
08/27/2026 17:16 10 96.52
08/27/2026 17:15 53 96.48
08/27/2026 17:15 47 96.48
08/27/2026 17:15 53 96.49
08/27/2026 17:15 10 96.50
08/27/2026 17:15 100 96.50
08/27/2026 17:15 15 96.50
08/27/2026 17:15 100 96.51
08/27/2026 17:15 19 96.51
08/27/2026 17:15 48 96.51
08/27/2026 17:15 33 96.55
08/27/2026 17:15 76 96.56
08/27/2026 17:15 100 96.56
08/27/2026 17:15 38 96.56
08/27/2026 17:15 100 96.56
08/27/2026 17:15 62 96.57
08/27/2026 17:15 38 96.57
08/27/2026 17:15 40 96.58
08/27/2026 17:15 38 96.58
08/27/2026 17:15 3 96.60
08/27/2026 17:15 100 96.63
08/27/2026 17:15 40 96.63
08/27/2026 17:15 10 96.63
08/27/2026 17:15 200 96.565
08/27/2026 17:14 53 96.60
08/27/2026 17:14 100 96.59
08/27/2026 17:14 100 96.59
08/27/2026 17:14 100 96.60
08/27/2026 17:14 100 96.625
08/27/2026 17:14 1 96.62
08/27/2026 17:14 63 96.62
08/27/2026 17:14 1 96.65
08/27/2026 17:13 100 96.64
08/27/2026 17:13 5 96.64
08/27/2026 17:13 5 96.64
08/27/2026 17:13 13 96.67
08/27/2026 17:13 67 96.67
08/27/2026 17:13 43 96.67
08/27/2026 17:13 37 96.67
08/27/2026 17:13 10 96.67
08/27/2026 17:13 100 96.67
08/27/2026 17:13 5 96.69
08/27/2026 17:13 4 96.72
08/27/2026 17:13 7 96.72
08/27/2026 17:13 1 96.69
08/27/2026 17:13 20 96.69
08/27/2026 17:13 100 96.69
08/27/2026 17:13 10 96.725
08/27/2026 17:13 100 96.72
08/27/2026 17:13 28 96.72
08/27/2026 17:13 10 96.71
08/27/2026 17:13 100 96.71
08/27/2026 17:12 56 96.69
08/27/2026 17:12 10 96.69
08/27/2026 17:12 38 96.70
08/27/2026 17:12 100 96.71
08/27/2026 17:12 100 96.71
08/27/2026 17:12 2 96.77
08/27/2026 17:12 20 96.75
08/27/2026 17:12 1 96.75
08/27/2026 17:12 6 96.75
08/27/2026 17:12 93 96.75
08/27/2026 17:12 2 96.75
08/27/2026 17:12 1 96.77
08/27/2026 17:12 100 96.77
08/27/2026 17:12 100 96.79
08/27/2026 17:12 29 96.79
08/27/2026 17:12 38 96.79
08/27/2026 17:12 16 96.79
08/27/2026 17:12 12 96.79
08/27/2026 17:12 10 96.79
08/27/2026 17:12 1 96.79
08/27/2026 17:12 54 96.79
08/27/2026 17:12 46 96.79
08/27/2026 17:12 32 96.79
08/27/2026 17:12 10 96.79
08/27/2026 17:12 100 96.79
08/27/2026 17:12 54 96.79
08/27/2026 17:12 46 96.79
08/27/2026 17:12 1 96.77
08/27/2026 17:12 300 96.76
08/27/2026 17:11 20 96.76
08/27/2026 17:11 100 96.745
08/27/2026 17:11 26 96.73
08/27/2026 17:11 20 96.73
08/27/2026 17:11 80 96.73
08/27/2026 17:11 1 96.73
08/27/2026 17:11 20 96.74
08/27/2026 17:11 23 96.74
08/27/2026 17:11 10 96.74
08/27/2026 17:11 100 96.74
08/27/2026 17:11 100 96.74
08/27/2026 17:11 1 96.75
08/27/2026 17:11 10 96.74
08/27/2026 17:11 40 96.74
08/27/2026 17:11 10 96.69
08/27/2026 17:11 29 96.68
08/27/2026 17:11 51 96.68
08/27/2026 17:11 20 96.68
08/27/2026 17:11 100 96.68
08/27/2026 17:11 80 96.69
08/27/2026 17:11 3 96.70
08/27/2026 17:11 1 96.71
08/27/2026 17:11 100 96.71
08/27/2026 17:11 200 96.72
08/27/2026 17:10 1 96.76
08/27/2026 17:10 3 96.76
08/27/2026 17:10 14 96.73
08/27/2026 17:10 1 96.73
08/27/2026 17:10 9 96.76
08/27/2026 17:10 100 96.76
08/27/2026 17:10 38 96.72
08/27/2026 17:10 10 96.69
08/27/2026 17:10 1 96.69
08/27/2026 17:10 22 96.69
08/27/2026 17:10 20 96.69
08/27/2026 17:10 80 96.69
08/27/2026 17:10 3 96.68
08/27/2026 17:10 11 96.615
08/27/2026 17:09 27 96.61
08/27/2026 17:09 10 96.61
08/27/2026 17:09 11 96.61
08/27/2026 17:09 10 96.61
08/27/2026 17:09 50 96.61
08/27/2026 17:09 1 96.59
08/27/2026 17:09 5 96.58
08/27/2026 17:09 10 96.59
08/27/2026 17:09 5 96.59
08/27/2026 17:09 22 96.59
08/27/2026 17:09 3 96.61
08/27/2026 17:09 197 96.61
08/27/2026 17:09 100 96.61
08/27/2026 17:09 3 96.62
08/27/2026 17:09 1 96.63
08/27/2026 17:09 20 96.66
08/27/2026 17:08 1 96.65
08/27/2026 17:08 21 96.65
08/27/2026 17:08 1 96.65
08/27/2026 17:08 5 96.65
08/27/2026 17:08 21 96.65
08/27/2026 17:08 4 96.65
08/27/2026 17:08 20 96.67
08/27/2026 17:08 25 96.67
08/27/2026 17:08 23 96.64
08/27/2026 17:08 10 96.64
08/27/2026 17:08 100 96.64
08/27/2026 17:08 100 96.595
08/27/2026 17:08 80 96.595
08/27/2026 17:07 1 96.615
08/27/2026 17:07 1 96.62
08/27/2026 17:07 10 96.62
08/27/2026 17:07 45 96.63
08/27/2026 17:07 100 96.65
08/27/2026 17:07 2 96.67
08/27/2026 17:07 40 96.67
08/27/2026 17:07 51 96.67
08/27/2026 17:07 109 96.67
08/27/2026 17:07 39 96.68
08/27/2026 17:07 61 96.68
08/27/2026 17:07 5 96.70
08/27/2026 17:07 9 96.70
08/27/2026 17:07 86 96.70
08/27/2026 17:07 14 96.71
08/27/2026 17:07 44 96.74
08/27/2026 17:07 247 96.74
08/27/2026 17:07 212 96.71
08/27/2026 17:07 27 96.73
08/27/2026 17:07 40 96.73
08/27/2026 17:07 27 96.73
08/27/2026 17:07 1 96.75
08/27/2026 17:07 200 96.75
08/27/2026 17:07 36 96.74
08/27/2026 17:07 27 96.74
08/27/2026 17:07 35 96.74
08/27/2026 17:07 65 96.74
08/27/2026 17:07 27 96.74
08/27/2026 17:07 10 96.73
08/27/2026 17:07 10 96.72
08/27/2026 17:07 130 96.71
08/27/2026 17:07 12 96.71
08/27/2026 17:07 118 96.71
08/27/2026 17:07 28 96.71
08/27/2026 17:07 50 96.72
08/27/2026 17:07 100 96.71
08/27/2026 17:07 54 96.71
08/27/2026 17:07 52 96.71
08/27/2026 17:07 48 96.71
08/27/2026 17:07 1 96.71
08/27/2026 17:07 100 96.71
08/27/2026 17:07 49 96.70
08/27/2026 17:07 2 96.70
08/27/2026 17:07 60 96.70
08/27/2026 17:07 58 96.70
08/27/2026 17:07 200 96.70
08/27/2026 17:07 12 96.71
08/27/2026 17:07 1 96.74
08/27/2026 17:07 2 96.73
08/27/2026 17:06 300 96.75
08/27/2026 17:06 6 96.75
08/27/2026 17:06 100 96.75
08/27/2026 17:06 1 96.75
08/27/2026 17:06 11 96.75
08/27/2026 17:06 56 96.75
08/27/2026 17:06 100 96.75
08/27/2026 17:06 11 96.69
08/27/2026 17:06 1 96.66
08/27/2026 17:06 50 96.66
08/27/2026 17:06 11 96.66
08/27/2026 17:06 10 96.62
08/27/2026 17:06 82 96.60
08/27/2026 17:06 27 96.60
08/27/2026 17:06 10 96.60
08/27/2026 17:06 240 96.59
08/27/2026 17:06 71 96.58
08/27/2026 17:06 200 96.60
08/27/2026 17:06 100 96.60
08/27/2026 17:06 5 96.60
08/27/2026 17:06 40 96.61
08/27/2026 17:05 100 96.65
08/27/2026 17:05 40 96.65
08/27/2026 17:05 5 96.63
08/27/2026 17:05 5 96.63
08/27/2026 17:05 2 96.64
08/27/2026 17:05 55 96.64
08/27/2026 17:05 45 96.64
08/27/2026 17:05 100 96.64
08/27/2026 17:05 100 96.64
08/27/2026 17:05 100 96.64
08/27/2026 17:05 55 96.65
08/27/2026 17:05 45 96.65
08/27/2026 17:05 200 96.65
08/27/2026 17:05 5 96.65
08/27/2026 17:05 62 96.69
08/27/2026 17:05 38 96.69
08/27/2026 17:05 5 96.67
08/27/2026 17:05 100 96.69
08/27/2026 17:05 8 96.69
08/27/2026 17:05 75 96.70
08/27/2026 17:05 100 96.72
08/27/2026 17:05 40 96.72
08/27/2026 17:05 60 96.72
08/27/2026 17:05 1 96.72
08/27/2026 17:05 40 96.73
08/27/2026 17:05 198 96.72
08/27/2026 17:05 2 96.72
08/27/2026 17:05 1 96.71
08/27/2026 17:04 1 96.69
08/27/2026 17:04 100 96.665
08/27/2026 17:04 1 96.665
08/27/2026 17:04 65 96.66
08/27/2026 17:04 100 96.645
08/27/2026 17:04 100 96.645
08/27/2026 17:04 4 96.64
08/27/2026 17:04 296 96.64
08/27/2026 17:04 10 96.64
08/27/2026 17:04 4 96.65
08/27/2026 17:04 5 96.66
08/27/2026 17:04 100 96.68
08/27/2026 17:04 10 96.70
08/27/2026 17:04 27 96.70
08/27/2026 17:04 35 96.70
08/27/2026 17:04 41 96.69
08/27/2026 17:04 11 96.67
08/27/2026 17:04 100 96.65
08/27/2026 17:04 50 96.64
08/27/2026 17:04 10 96.64
08/27/2026 17:04 27 96.59
08/27/2026 17:04 9 96.59
08/27/2026 17:04 2 96.59
08/27/2026 17:04 43 96.55
08/27/2026 17:04 157 96.55
08/27/2026 17:04 19 96.55
08/27/2026 17:04 11 96.55
08/27/2026 17:04 50 96.55
08/27/2026 17:04 50 96.54
08/27/2026 17:04 42 96.52
08/27/2026 17:04 125 96.53
08/27/2026 17:04 38 96.52
08/27/2026 17:04 10 96.53
08/27/2026 17:04 100 96.53
08/27/2026 17:04 200 96.53
08/27/2026 17:04 100 96.53
08/27/2026 17:04 5 96.53
08/27/2026 17:04 3 96.54
08/27/2026 17:04 20 96.55
08/27/2026 17:04 80 96.56
08/27/2026 17:03 4 96.60
08/27/2026 17:03 76 96.60
08/27/2026 17:03 100 96.60
08/27/2026 17:03 100 96.60
08/27/2026 17:03 20 96.62
08/27/2026 17:03 50 96.59
08/27/2026 17:03 10 96.59
08/27/2026 17:03 16 96.60
08/27/2026 17:03 20 96.59
08/27/2026 17:03 10 96.59
08/27/2026 17:03 99 96.59
08/27/2026 17:03 1 96.59
08/27/2026 17:03 1 96.58
08/27/2026 17:03 100 96.54
08/27/2026 17:03 24 96.53
08/27/2026 17:03 6 96.53
08/27/2026 17:03 94 96.53
08/27/2026 17:03 6 96.54
08/27/2026 17:03 61 96.58
08/27/2026 17:03 100 96.57
08/27/2026 17:03 66 96.58
08/27/2026 17:03 7 96.53
08/27/2026 17:03 25 96.55
08/27/2026 17:03 16 96.55
08/27/2026 17:02 2 96.57
08/27/2026 17:02 3 96.55
08/27/2026 17:02 6 96.54
08/27/2026 17:02 100 96.54
08/27/2026 17:02 38 96.545
08/27/2026 17:02 100 96.54
08/27/2026 17:02 10 96.545
08/27/2026 17:02 1 96.58
08/27/2026 17:02 1 96.57
08/27/2026 17:02 50 96.56
08/27/2026 17:02 11 96.56
08/27/2026 17:02 10 96.51
08/27/2026 17:02 11 96.505
08/27/2026 17:02 10 96.505
08/27/2026 17:02 10 96.505
08/27/2026 17:02 10 96.505
08/27/2026 17:02 11 96.505
08/27/2026 17:02 34 96.42
08/27/2026 17:02 27 96.42
08/27/2026 17:02 1 96.42
08/27/2026 17:02 38 96.42
08/27/2026 17:02 5 96.43
08/27/2026 17:02 100 96.43
08/27/2026 17:02 100 96.43
08/27/2026 17:02 38 96.45
08/27/2026 17:01 1 96.59
08/27/2026 17:01 17 96.59
08/27/2026 17:01 15 96.59
08/27/2026 17:01 2 96.57
08/27/2026 17:01 13 96.56
08/27/2026 17:01 2 96.56
08/27/2026 17:01 32 96.57
08/27/2026 17:01 15 96.54
08/27/2026 17:01 2 96.56
08/27/2026 17:01 88 96.56
08/27/2026 17:01 34 96.52
08/27/2026 17:01 10 96.51
08/27/2026 17:01 5 96.48
08/27/2026 17:01 9 96.48
08/27/2026 17:01 100 96.45
08/27/2026 17:01 100 96.44
08/27/2026 17:01 1 96.45
08/27/2026 17:01 1 96.46
08/27/2026 17:01 10 96.43
08/27/2026 17:01 20 96.40
08/27/2026 17:01 70 96.40
08/27/2026 17:01 42 96.40
08/27/2026 17:01 1 96.39
08/27/2026 17:01 20 96.39
08/27/2026 17:01 15 96.39
08/27/2026 17:01 62 96.39
08/27/2026 17:01 12 96.39
08/27/2026 17:01 10 96.39
08/27/2026 17:00 67 96.35
08/27/2026 17:00 1 96.36
08/27/2026 17:00 20 96.37
08/27/2026 17:00 9 96.37
08/27/2026 17:00 41 96.37
08/27/2026 17:00 100 96.37
08/27/2026 17:00 145 96.35
08/27/2026 17:00 50 96.34
08/27/2026 17:00 11 96.34
08/27/2026 17:00 26 96.34
08/27/2026 17:00 100 96.34
08/27/2026 17:00 559 96.31
08/27/2026 17:00 22 96.31
08/27/2026 17:00 38 96.31
08/27/2026 17:00 38 96.31
08/27/2026 17:00 38 96.31
08/27/2026 17:00 38 96.31
08/27/2026 17:00 38 96.31
08/27/2026 17:00 28 96.31
08/27/2026 17:00 38 96.31
08/27/2026 17:00 100 96.31
08/27/2026 17:00 100 96.31
08/27/2026 17:00 38 96.31
08/27/2026 17:00 1 96.29
08/27/2026 17:00 8 96.27
08/27/2026 17:00 2 96.29
08/27/2026 17:00 133 96.29
08/27/2026 17:00 100 96.29
08/27/2026 17:00 16 96.29
08/27/2026 17:00 38 96.30
08/27/2026 17:00 13 96.31
08/27/2026 16:59 2 96.29
08/27/2026 16:59 10 96.30
08/27/2026 16:59 14 96.30
08/27/2026 16:59 100 96.26
08/27/2026 16:59 10 96.25
08/27/2026 16:59 3 96.22
08/27/2026 16:59 11 96.25
08/27/2026 16:59 1 96.25
08/27/2026 16:59 16 96.25
08/27/2026 16:59 100 96.25
08/27/2026 16:59 100 96.25
08/27/2026 16:59 100 96.25
08/27/2026 16:59 20 96.27
08/27/2026 16:59 20 96.27
08/27/2026 16:59 9 96.31
08/27/2026 16:59 100 96.29
08/27/2026 16:59 200 96.29
08/27/2026 16:59 100 96.31
08/27/2026 16:59 6 96.31
08/27/2026 16:59 6 96.31
08/27/2026 16:59 2 96.30
08/27/2026 16:59 100 96.26
08/27/2026 16:59 197 96.25
08/27/2026 16:59 13 96.25
08/27/2026 16:59 200 96.25
08/27/2026 16:59 1 96.22
08/27/2026 16:59 99 96.22
08/27/2026 16:59 31 96.22
08/27/2026 16:58 2 96.16
08/27/2026 16:58 100 96.16
08/27/2026 16:58 5 96.15
08/27/2026 16:58 100 96.15
08/27/2026 16:58 11 96.14
08/27/2026 16:58 100 96.14
08/27/2026 16:58 11 96.13
08/27/2026 16:58 38 96.13
08/27/2026 16:58 49 96.11
08/27/2026 16:58 10 96.13
08/27/2026 16:58 200 96.13
08/27/2026 16:58 200 96.11
08/27/2026 16:58 13 96.11
08/27/2026 16:58 19 96.11
08/27/2026 16:58 200 96.11
08/27/2026 16:58 4 96.05
08/27/2026 16:58 24 96.05
08/27/2026 16:58 76 96.05
08/27/2026 16:58 5 96.05
08/27/2026 16:58 119 96.09
08/27/2026 16:58 23 96.08
08/27/2026 16:58 1 96.08
08/27/2026 16:58 5 96.08
08/27/2026 16:58 105 96.06
08/27/2026 16:58 35 96.07
08/27/2026 16:58 100 96.04
08/27/2026 16:58 153 96.04
08/27/2026 16:58 100 96.04
08/27/2026 16:58 47 96.04
08/27/2026 16:58 69 96.02
08/27/2026 16:58 95 96.02
08/27/2026 16:58 5 96.02
08/27/2026 16:58 1 96.03
08/27/2026 16:58 11 96.025
08/27/2026 16:58 38 96.02
08/27/2026 16:58 59 96.03
08/27/2026 16:58 240 96.03
08/27/2026 16:58 80 96.01
08/27/2026 16:58 68 96.01
08/27/2026 16:58 32 96.01
08/27/2026 16:58 8 96.02
08/27/2026 16:58 92 96.02
08/27/2026 16:58 8 96.02
08/27/2026 16:58 76 96.02
08/27/2026 16:58 8 96.02
08/27/2026 16:58 8 96.02
08/27/2026 16:58 8 96.02
08/27/2026 16:58 10 96.03
08/27/2026 16:58 14 96.03
08/27/2026 16:57 100 96.00
08/27/2026 16:57 8 96.00
08/27/2026 16:57 89 96.01
08/27/2026 16:57 11 96.01
08/27/2026 16:57 89 96.01
08/27/2026 16:57 100 96.01
08/27/2026 16:57 100 96.01
08/27/2026 16:57 100 96.01
08/27/2026 16:57 100 96.02
08/27/2026 16:57 26 96.03
08/27/2026 16:57 4 96.03
08/27/2026 16:57 11 96.03
08/27/2026 16:57 1 96.05
08/27/2026 16:57 2 96.07
08/27/2026 16:57 100 96.05
08/27/2026 16:57 1 96.04
08/27/2026 16:57 99 96.04
08/27/2026 16:56 100 96.00
08/27/2026 16:56 13 96.00
08/27/2026 16:56 11 95.95
08/27/2026 16:56 10 95.95
08/27/2026 16:56 13 95.95
08/27/2026 16:56 10 95.95
08/27/2026 16:56 29 95.94
08/27/2026 16:56 71 95.94
08/27/2026 16:56 30 95.94
08/27/2026 16:56 14 95.92
08/27/2026 16:56 9 95.92
08/27/2026 16:56 1 95.92
08/27/2026 16:56 10 95.92
08/27/2026 16:56 29 95.92
08/27/2026 16:56 15 95.92
08/27/2026 16:56 10 95.92
08/27/2026 16:56 15 95.92
08/27/2026 16:56 10 95.91
08/27/2026 16:56 8 95.91
08/27/2026 16:56 2 95.91
08/27/2026 16:56 2 95.90
08/27/2026 16:56 1 95.91
08/27/2026 16:56 100 95.91
08/27/2026 16:55 200 95.92
08/27/2026 16:55 5 95.92
08/27/2026 16:55 10 95.92
08/27/2026 16:55 90 95.92
08/27/2026 16:55 100 95.92
08/27/2026 16:55 100 95.92
08/27/2026 16:55 100 95.92
08/27/2026 16:55 100 95.92
08/27/2026 16:55 100 95.94
08/27/2026 16:55 1 95.93
08/27/2026 16:55 10 95.94
08/27/2026 16:55 14 95.94
08/27/2026 16:55 100 95.94
08/27/2026 16:55 25 95.93
08/27/2026 16:55 1 95.93
08/27/2026 16:55 13 95.92
08/27/2026 16:54 8 95.85
08/27/2026 16:54 12 95.85
08/27/2026 16:54 44 95.85
08/27/2026 16:54 36 95.85
08/27/2026 16:54 40 95.85
08/27/2026 16:54 4 95.85
08/27/2026 16:54 12 95.85
08/27/2026 16:54 12 95.85
08/27/2026 16:54 20 95.85
08/27/2026 16:54 12 95.85
08/27/2026 16:54 12 95.85
08/27/2026 16:54 1 95.79
08/27/2026 16:54 100 95.79
08/27/2026 16:54 81 95.79
08/27/2026 16:54 19 95.79
08/27/2026 16:54 100 95.79
08/27/2026 16:54 1 95.79
08/27/2026 16:54 1 95.80
08/27/2026 16:54 20 95.81
08/27/2026 16:54 30 95.815
08/27/2026 16:54 19 95.815
08/27/2026 16:54 13 95.815
08/27/2026 16:54 200 95.79
08/27/2026 16:54 19 95.79
08/27/2026 16:54 12 95.79
08/27/2026 16:54 100 95.79
08/27/2026 16:54 1 95.79
08/27/2026 16:53 100 95.85
08/27/2026 16:53 100 95.90
08/27/2026 16:53 71 95.93
08/27/2026 16:53 1 95.95
08/27/2026 16:53 100 95.94
08/27/2026 16:53 1 95.95
08/27/2026 16:53 5 95.99
08/27/2026 16:53 20 95.97
08/27/2026 16:53 39 95.99
08/27/2026 16:53 26 95.99
08/27/2026 16:53 27 95.99
08/27/2026 16:53 11 95.99
08/27/2026 16:53 44 95.88
08/27/2026 16:53 23 95.88
08/27/2026 16:53 33 95.88
08/27/2026 16:53 28 95.88
08/27/2026 16:52 45 95.85
08/27/2026 16:52 66 95.85
08/27/2026 16:52 10 95.82
08/27/2026 16:52 120 95.74
08/27/2026 16:52 24 95.78
08/27/2026 16:52 20 95.83
08/27/2026 16:52 38 95.82
08/27/2026 16:52 7 95.83
08/27/2026 16:52 16 95.87
08/27/2026 16:52 38 95.87
08/27/2026 16:52 38 95.87
08/27/2026 16:52 28 95.87
08/27/2026 16:52 1 95.90
08/27/2026 16:52 74 95.90
08/27/2026 16:52 26 95.90
08/27/2026 16:52 4 95.90
08/27/2026 16:52 132 95.90
08/27/2026 16:52 20 95.92
08/27/2026 16:51 11 95.92
08/27/2026 16:51 7 95.93
08/27/2026 16:51 100 95.95
08/27/2026 16:51 102 95.95
08/27/2026 16:51 3 95.99
08/27/2026 16:51 2 96.03
08/27/2026 16:51 100 96.03
08/27/2026 16:51 100 96.03
08/27/2026 16:51 98 96.03
08/27/2026 16:51 268 96.03
08/27/2026 16:51 100 96.08
08/27/2026 16:51 2 96.09
08/27/2026 16:51 1 96.09
08/27/2026 16:51 100 96.02
08/27/2026 16:51 15 96.00
08/27/2026 16:51 56 96.00
08/27/2026 16:51 50 96.00
08/27/2026 16:51 12 95.94
08/27/2026 16:51 12 95.92
08/27/2026 16:51 11 95.90
08/27/2026 16:51 51 95.90
08/27/2026 16:51 49 95.90
08/27/2026 16:50 12 95.865
08/27/2026 16:50 7 95.865
08/27/2026 16:50 20 95.87
08/27/2026 16:50 19 95.85
08/27/2026 16:50 43 95.85
08/27/2026 16:50 8 95.83
08/27/2026 16:50 13 95.83
08/27/2026 16:50 1 95.83
08/27/2026 16:50 100 95.83
08/27/2026 16:50 5 95.81
08/27/2026 16:50 4 95.81
08/27/2026 16:50 1 95.81
08/27/2026 16:50 39 95.81
08/27/2026 16:50 100 95.80
08/27/2026 16:50 100 95.80
08/27/2026 16:50 20 95.80
08/27/2026 16:50 14 95.80
08/27/2026 16:50 100 95.80
08/27/2026 16:49 4 95.72
08/27/2026 16:49 38 95.75
08/27/2026 16:49 16 95.72
08/27/2026 16:49 14 95.71
08/27/2026 16:49 26 95.69
08/27/2026 16:49 100 95.68
08/27/2026 16:49 13 95.68
08/27/2026 16:49 200 95.68
08/27/2026 16:49 100 95.67
08/27/2026 16:49 5 95.65
08/27/2026 16:49 5 95.65
08/27/2026 16:49 1 95.66
08/27/2026 16:49 3 95.66
08/27/2026 16:49 100 95.71
08/27/2026 16:49 36 95.70
08/27/2026 16:49 14 95.72
08/27/2026 16:49 6 95.72
08/27/2026 16:49 100 95.72
08/27/2026 16:48 14 95.71
08/27/2026 16:48 111 95.73
08/27/2026 16:48 38 95.71
08/27/2026 16:48 38 95.71
08/27/2026 16:47 15 95.71
08/27/2026 16:47 3 95.73
08/27/2026 16:47 1 95.79
08/27/2026 16:47 200 95.82
08/27/2026 16:47 9 95.82
08/27/2026 16:47 20 95.83
08/27/2026 16:47 4 95.845
08/27/2026 16:47 1 95.835
08/27/2026 16:47 11 95.835
08/27/2026 16:47 60 95.83
08/27/2026 16:47 11 95.83
08/27/2026 16:47 11 95.83
08/27/2026 16:47 10 95.81
08/27/2026 16:47 84 95.80
08/27/2026 16:47 16 95.80
08/27/2026 16:47 10 95.81
08/27/2026 16:47 90 95.81
08/27/2026 16:47 10 95.81
08/27/2026 16:47 100 95.81
08/27/2026 16:47 100 95.80
08/27/2026 16:47 197 95.76
08/27/2026 16:47 1 95.77
08/27/2026 16:47 1 95.78
08/27/2026 16:47 20 95.80
08/27/2026 16:47 10 95.80
08/27/2026 16:47 30 95.80
08/27/2026 16:47 30 95.80
08/27/2026 16:47 4 95.81
08/27/2026 16:47 435 95.81
08/27/2026 16:47 6 95.82
08/27/2026 16:47 5 95.84
08/27/2026 16:47 1 95.81
08/27/2026 16:47 20 95.81
08/27/2026 16:47 240 95.81
08/27/2026 16:47 240 95.82
08/27/2026 16:46 1 95.86
08/27/2026 16:46 11 95.82
08/27/2026 16:46 5 95.82
08/27/2026 16:46 4 95.82
08/27/2026 16:46 1 95.82
08/27/2026 16:46 5 95.82
08/27/2026 16:46 9 95.79
08/27/2026 16:46 76 95.79
08/27/2026 16:46 15 95.79
08/27/2026 16:46 100 95.79
08/27/2026 16:46 100 95.79
08/27/2026 16:46 100 95.78
08/27/2026 16:46 100 95.76
08/27/2026 16:46 12 95.75
08/27/2026 16:46 10 95.73
08/27/2026 16:46 39 95.73
08/27/2026 16:46 51 95.73
08/27/2026 16:46 49 95.73
08/27/2026 16:46 100 95.72
08/27/2026 16:46 100 95.72
08/27/2026 16:46 36 95.68
08/27/2026 16:46 1 95.68
08/27/2026 16:46 100 95.70
08/27/2026 16:46 200 95.70
08/27/2026 16:46 10 95.70
08/27/2026 16:46 900 95.70
08/27/2026 16:46 10 95.70
08/27/2026 16:46 900 95.70
08/27/2026 16:46 1 95.77
08/27/2026 16:46 100 95.77
08/27/2026 16:46 16 95.80
08/27/2026 16:46 48 95.78
08/27/2026 16:46 3 95.80
08/27/2026 16:46 35 95.80
08/27/2026 16:46 38 95.80
08/27/2026 16:46 3 95.82
08/27/2026 16:46 14 95.81
08/27/2026 16:46 100 95.81
08/27/2026 16:46 100 95.81
08/27/2026 16:46 3 95.83
08/27/2026 16:45 46 95.84
08/27/2026 16:45 6 95.84
08/27/2026 16:45 94 95.84
08/27/2026 16:45 1 95.90
08/27/2026 16:45 60 95.93
08/27/2026 16:45 40 95.93
08/27/2026 16:45 60 95.95
08/27/2026 16:45 2 96.00
08/27/2026 16:45 15 96.00
08/27/2026 16:45 1 96.01
08/27/2026 16:45 5 96.03
08/27/2026 16:45 8 96.04
08/27/2026 16:45 28 96.04
08/27/2026 16:45 1 96.05
08/27/2026 16:45 2 96.05
08/27/2026 16:45 25 96.05
08/27/2026 16:45 1 96.05
08/27/2026 16:45 1 96.05
08/27/2026 16:45 37 96.05
08/27/2026 16:45 63 96.05
08/27/2026 16:45 100 96.05
08/27/2026 16:45 100 96.05
08/27/2026 16:45 200 96.06
08/27/2026 16:44 100 96.09
08/27/2026 16:44 10 96.085
08/27/2026 16:44 12 96.07
08/27/2026 16:44 15 96.07
08/27/2026 16:44 100 96.07
08/27/2026 16:44 20 96.07
08/27/2026 16:44 45 96.05
08/27/2026 16:44 11 96.05
08/27/2026 16:44 22 96.04
08/27/2026 16:44 17 96.04
08/27/2026 16:44 39 96.04
08/27/2026 16:44 100 96.03
08/27/2026 16:44 100 96.01
08/27/2026 16:44 100 96.00
08/27/2026 16:44 43 96.00
08/27/2026 16:44 15 96.00
08/27/2026 16:44 38 95.99
08/27/2026 16:44 38 95.99
08/27/2026 16:44 100 95.97
08/27/2026 16:44 20 95.97
08/27/2026 16:44 24 95.97
08/27/2026 16:44 38 95.97
08/27/2026 16:44 38 95.97
08/27/2026 16:44 1 95.98
08/27/2026 16:44 14 95.99
08/27/2026 16:44 1 95.99
08/27/2026 16:44 1 95.99
08/27/2026 16:44 1 95.99
08/27/2026 16:44 1 95.99
08/27/2026 16:44 38 95.99
08/27/2026 16:44 1 95.99
08/27/2026 16:43 1 96.00
08/27/2026 16:43 100 96.00
08/27/2026 16:43 132 96.00
08/27/2026 16:43 100 96.01
08/27/2026 16:43 60 96.06
08/27/2026 16:43 100 96.07
08/27/2026 16:43 100 96.07
08/27/2026 16:43 200 96.07
08/27/2026 16:43 52 96.07
08/27/2026 16:43 168 96.07
08/27/2026 16:43 100 96.08
08/27/2026 16:43 37 96.09
08/27/2026 16:43 25 96.09
08/27/2026 16:43 38 96.09
08/27/2026 16:43 62 96.12
08/27/2026 16:43 38 96.12
08/27/2026 16:43 100 96.13
08/27/2026 16:43 100 96.13
08/27/2026 16:43 100 96.13
08/27/2026 16:43 44 96.13
08/27/2026 16:43 1 96.14
08/27/2026 16:42 1 96.12
08/27/2026 16:42 12 96.12
08/27/2026 16:42 1 96.12
08/27/2026 16:42 1 96.12
08/27/2026 16:42 12 96.12
08/27/2026 16:42 1 96.12
08/27/2026 16:42 41 96.08
08/27/2026 16:42 100 96.05
08/27/2026 16:42 11 96.03
08/27/2026 16:42 11 96.03
08/27/2026 16:42 100 96.03
08/27/2026 16:42 100 96.01
08/27/2026 16:42 14 96.00
08/27/2026 16:42 36 96.00
08/27/2026 16:42 100 96.00
08/27/2026 16:42 13 95.98
08/27/2026 16:42 100 95.97
08/27/2026 16:42 4 95.95
08/27/2026 16:42 9 95.95
08/27/2026 16:42 100 95.95
08/27/2026 16:42 146 95.92
08/27/2026 16:42 1 95.92
08/27/2026 16:42 10 95.92
08/27/2026 16:42 100 95.90
08/27/2026 16:42 17 95.90
08/27/2026 16:42 76 95.90
08/27/2026 16:42 100 95.92
08/27/2026 16:42 10 95.91
08/27/2026 16:42 131 95.90
08/27/2026 16:42 4 95.90
08/27/2026 16:42 2 95.90
08/27/2026 16:42 7 95.90
08/27/2026 16:42 106 95.90
08/27/2026 16:42 587 95.90
08/27/2026 16:42 465 95.90
08/27/2026 16:42 235 95.90
08/27/2026 16:42 465 95.90
08/27/2026 16:42 12 95.875
08/27/2026 16:42 10 95.89
08/27/2026 16:42 17 95.86
08/27/2026 16:42 83 95.86
08/27/2026 16:42 200 95.86
08/27/2026 16:42 100 95.87
08/27/2026 16:42 2 95.90
08/27/2026 16:41 14 95.92
08/27/2026 16:41 77 95.92
08/27/2026 16:41 23 95.92
08/27/2026 16:41 100 95.91
08/27/2026 16:41 100 95.91
08/27/2026 16:41 12 95.89
08/27/2026 16:41 20 95.89
08/27/2026 16:41 9 95.89
08/27/2026 16:41 100 95.89
08/27/2026 16:41 2 95.83
08/27/2026 16:41 41 95.82
08/27/2026 16:41 6 95.79
08/27/2026 16:41 1 95.81
08/27/2026 16:41 26 95.81
08/27/2026 16:41 100 95.81
08/27/2026 16:41 100 95.81
08/27/2026 16:41 100 95.81
08/27/2026 16:41 100 95.81
08/27/2026 16:41 100 95.81
08/27/2026 16:41 70 95.83
08/27/2026 16:41 6 95.94
08/27/2026 16:40 155 95.98
08/27/2026 16:40 1 95.96
08/27/2026 16:40 14 95.96
08/27/2026 16:40 11 95.97
08/27/2026 16:40 100 95.97
08/27/2026 16:40 100 95.96
08/27/2026 16:40 100 95.96
08/27/2026 16:40 39 95.96
08/27/2026 16:40 3 95.96
08/27/2026 16:40 8 95.95
08/27/2026 16:40 2 95.95
08/27/2026 16:40 100 95.94
08/27/2026 16:40 100 95.94
08/27/2026 16:40 2 95.94
08/27/2026 16:40 14 95.96
08/27/2026 16:40 21 95.96
08/27/2026 16:40 100 95.95
08/27/2026 16:40 100 95.94
08/27/2026 16:40 1 95.94
08/27/2026 16:40 1 95.94
08/27/2026 16:40 1 95.94
08/27/2026 16:40 100 95.94
08/27/2026 16:40 10 95.94
08/27/2026 16:40 16 95.94
08/27/2026 16:39 100 95.93
08/27/2026 16:39 6 95.93
08/27/2026 16:39 19 95.94
08/27/2026 16:39 2 95.96
08/27/2026 16:39 49 95.96
08/27/2026 16:39 3 95.97
08/27/2026 16:39 100 95.98
08/27/2026 16:39 100 95.98
08/27/2026 16:39 100 95.98
08/27/2026 16:39 2 96.00
08/27/2026 16:39 1 96.00
08/27/2026 16:39 10 96.02
08/27/2026 16:39 20 96.02
08/27/2026 16:39 17 96.02
08/27/2026 16:39 50 96.02
08/27/2026 16:39 3 96.00
08/27/2026 16:39 6 96.00
08/27/2026 16:39 100 96.00
08/27/2026 16:39 20 96.01
08/27/2026 16:39 6 96.03
08/27/2026 16:39 114 96.03
08/27/2026 16:39 20 96.05
08/27/2026 16:39 386 96.03
08/27/2026 16:39 10 96.04
08/27/2026 16:39 16 96.04
08/27/2026 16:39 20 96.05
08/27/2026 16:39 140 96.06
08/27/2026 16:39 26 96.07
08/27/2026 16:39 48 96.07
08/27/2026 16:39 100 96.07
08/27/2026 16:39 46 96.07
08/27/2026 16:39 42 96.07
08/27/2026 16:39 100 96.07
08/27/2026 16:39 2 96.09
08/27/2026 16:39 19 96.12
08/27/2026 16:39 3 96.115
08/27/2026 16:39 5 96.11
08/27/2026 16:39 55 96.10
08/27/2026 16:39 1 96.10
08/27/2026 16:39 20 96.10
08/27/2026 16:39 24 96.10
08/27/2026 16:39 40 96.08
08/27/2026 16:39 39 96.08
08/27/2026 16:39 1 96.08
08/27/2026 16:39 60 96.09
08/27/2026 16:39 40 96.09
08/27/2026 16:39 300 96.09
08/27/2026 16:39 6 96.09
08/27/2026 16:39 6 96.09
08/27/2026 16:39 155 96.09
08/27/2026 16:39 100 96.09
08/27/2026 16:39 100 96.09
08/27/2026 16:39 123 96.09
08/27/2026 16:39 62 96.09
08/27/2026 16:39 100 96.09
08/27/2026 16:39 37 96.09
08/27/2026 16:39 63 96.09
08/27/2026 16:39 37 96.08
08/27/2026 16:39 132 96.11
08/27/2026 16:39 100 96.11
08/27/2026 16:39 6 96.13
08/27/2026 16:39 14 96.13
08/27/2026 16:39 10 96.13
08/27/2026 16:39 100 96.13
08/27/2026 16:39 20 96.13
08/27/2026 16:39 6 96.14
08/27/2026 16:39 58 96.14
08/27/2026 16:39 14 96.17
08/27/2026 16:39 100 96.16
08/27/2026 16:39 100 96.15
08/27/2026 16:39 16 96.16
08/27/2026 16:39 69 96.16
08/27/2026 16:39 31 96.16
08/27/2026 16:39 27 96.17
08/27/2026 16:39 40 96.17
08/27/2026 16:39 168 96.17
08/27/2026 16:38 13 96.19
08/27/2026 16:38 13 96.19
08/27/2026 16:38 88 96.18
08/27/2026 16:38 100 96.15
08/27/2026 16:38 16 96.17
08/27/2026 16:38 36 96.17
08/27/2026 16:38 64 96.17
08/27/2026 16:38 91 96.17
08/27/2026 16:38 9 96.17
08/27/2026 16:38 91 96.17
08/27/2026 16:38 9 96.17
08/27/2026 16:38 15 96.18
08/27/2026 16:38 1 96.18
08/27/2026 16:38 80 96.19
08/27/2026 16:38 20 96.19
08/27/2026 16:38 24 96.19
08/27/2026 16:38 14 96.19
08/27/2026 16:38 100 96.19
08/27/2026 16:38 166 96.16
08/27/2026 16:38 240 96.15
08/27/2026 16:38 38 96.15
08/27/2026 16:38 10 96.18
08/27/2026 16:38 1 96.18
08/27/2026 16:38 33 96.18
08/27/2026 16:38 100 96.17
08/27/2026 16:37 4 96.17
08/27/2026 16:37 13 96.17
08/27/2026 16:37 3 96.17
08/27/2026 16:37 3 96.18
08/27/2026 16:37 3 96.18
08/27/2026 16:37 19 96.14
08/27/2026 16:37 37 96.14
08/27/2026 16:37 100 96.14
08/27/2026 16:37 6 96.17
08/27/2026 16:37 10 96.19
08/27/2026 16:37 100 96.22
08/27/2026 16:37 4 96.25
08/27/2026 16:37 2 96.27
08/27/2026 16:37 5 96.28
08/27/2026 16:37 1 96.29
08/27/2026 16:37 100 96.29
08/27/2026 16:37 100 96.29
08/27/2026 16:37 100 96.29
08/27/2026 16:37 2 96.29
08/27/2026 16:37 100 96.29
08/27/2026 16:37 10 96.31
08/27/2026 16:37 34 96.31
08/27/2026 16:37 100 96.31
08/27/2026 16:37 100 96.31
08/27/2026 16:37 100 96.30
08/27/2026 16:37 12 96.30
08/27/2026 16:37 16 96.30
08/27/2026 16:37 11 96.30
08/27/2026 16:37 10 96.30
08/27/2026 16:37 18 96.26
08/27/2026 16:36 234 96.25
08/27/2026 16:36 126 96.25
08/27/2026 16:36 2 96.26
08/27/2026 16:36 4 96.26
08/27/2026 16:36 3 96.26
08/27/2026 16:36 1 96.28
08/27/2026 16:36 58 96.29
08/27/2026 16:36 1 96.29
08/27/2026 16:36 14 96.29
08/27/2026 16:36 38 96.31
08/27/2026 16:36 38 96.31
08/27/2026 16:36 38 96.31
08/27/2026 16:36 38 96.31
08/27/2026 16:36 1 96.31
08/27/2026 16:36 9 96.30
08/27/2026 16:36 17 96.28
08/27/2026 16:36 3 96.28
08/27/2026 16:36 100 96.27
08/27/2026 16:36 100 96.28
08/27/2026 16:36 1 96.28
08/27/2026 16:36 20 96.28
08/27/2026 16:36 7 96.28
08/27/2026 16:36 66 96.28
08/27/2026 16:36 34 96.28
08/27/2026 16:36 100 96.30
08/27/2026 16:36 100 96.29
08/27/2026 16:36 100 96.29
08/27/2026 16:36 1 96.28
08/27/2026 16:36 74 96.28
08/27/2026 16:36 1 96.28
08/27/2026 16:36 2 96.26
08/27/2026 16:36 13 96.25
08/27/2026 16:36 38 96.25
08/27/2026 16:36 38 96.25
08/27/2026 16:36 38 96.25
08/27/2026 16:36 38 96.25
08/27/2026 16:36 35 96.25
08/27/2026 16:36 3 96.25
08/27/2026 16:36 93 96.25
08/27/2026 16:36 4 96.26
08/27/2026 16:36 100 96.27
08/27/2026 16:36 1 96.27
08/27/2026 16:36 100 96.27
08/27/2026 16:36 55 96.27
08/27/2026 16:36 45 96.27
08/27/2026 16:36 9 96.29
08/27/2026 16:36 4 96.29
08/27/2026 16:36 20 96.30
08/27/2026 16:35 1 96.34
08/27/2026 16:35 18 96.32
08/27/2026 16:35 21 96.32
08/27/2026 16:35 10 96.32
08/27/2026 16:35 15 96.32
08/27/2026 16:35 16 96.32
08/27/2026 16:35 18 96.31
08/27/2026 16:35 2 96.31
08/27/2026 16:35 10 96.285
08/27/2026 16:35 60 96.30
08/27/2026 16:35 18 96.30
08/27/2026 16:35 78 96.315
08/27/2026 16:35 10 96.33
08/27/2026 16:35 82 96.32
08/27/2026 16:35 15 96.295
08/27/2026 16:35 15 96.295
08/27/2026 16:35 49 96.33
08/27/2026 16:35 10 96.33
08/27/2026 16:35 82 96.32
08/27/2026 16:34 5 96.27
08/27/2026 16:34 29 96.28
08/27/2026 16:34 6 96.28
08/27/2026 16:34 30 96.32
08/27/2026 16:34 100 96.39
08/27/2026 16:34 55 96.42
08/27/2026 16:34 10 96.42
08/27/2026 16:34 46 96.42
08/27/2026 16:34 100 96.42
08/27/2026 16:34 41 96.44
08/27/2026 16:34 100 96.44
08/27/2026 16:34 109 96.44
08/27/2026 16:34 4 96.44
08/27/2026 16:34 5 96.44
08/27/2026 16:34 100 96.44
08/27/2026 16:34 2 96.45
08/27/2026 16:34 300 96.47
08/27/2026 16:34 100 96.46
08/27/2026 16:34 2 96.46
08/27/2026 16:34 20 96.48
08/27/2026 16:34 7 96.49
08/27/2026 16:34 3 96.49
08/27/2026 16:34 3 96.49
08/27/2026 16:34 3 96.49
08/27/2026 16:34 200 96.50
08/27/2026 16:34 1 96.49
08/27/2026 16:34 100 96.49
08/27/2026 16:34 10 96.51
08/27/2026 16:34 11 96.51
08/27/2026 16:34 63 96.51
08/27/2026 16:34 58 96.50
08/27/2026 16:34 42 96.50
08/27/2026 16:34 79 96.50
08/27/2026 16:34 21 96.50
08/27/2026 16:34 100 96.50
08/27/2026 16:34 52 96.47
08/27/2026 16:33 4 96.51
08/27/2026 16:33 1 96.52
08/27/2026 16:33 1 96.52
08/27/2026 16:33 4 96.56
08/27/2026 16:33 2 96.56
08/27/2026 16:33 100 96.57
08/27/2026 16:33 100 96.57
08/27/2026 16:33 11 96.57
08/27/2026 16:33 33 96.57
08/27/2026 16:33 2 96.53
08/27/2026 16:33 100 96.52
08/27/2026 16:33 2 96.53
08/27/2026 16:33 1 96.53
08/27/2026 16:33 13 96.53
08/27/2026 16:33 100 96.55
08/27/2026 16:33 100 96.54
08/27/2026 16:33 10 96.53
08/27/2026 16:33 85 96.53
08/27/2026 16:33 15 96.53
08/27/2026 16:33 101 96.485
08/27/2026 16:33 11 96.485
08/27/2026 16:33 12 96.485
08/27/2026 16:33 15 96.46
08/27/2026 16:33 99 96.46
08/27/2026 16:33 11 96.46
08/27/2026 16:33 100 96.46
08/27/2026 16:33 42 96.46
08/27/2026 16:33 15 96.46
08/27/2026 16:33 50 96.46
08/27/2026 16:33 13 96.46
08/27/2026 16:32 21 96.40
08/27/2026 16:32 5 96.40
08/27/2026 16:32 1 96.42
08/27/2026 16:32 3 96.45
08/27/2026 16:32 99 96.47
08/27/2026 16:32 1 96.45
08/27/2026 16:32 71 96.45
08/27/2026 16:32 29 96.45
08/27/2026 16:32 3 96.46
08/27/2026 16:32 16 96.47
08/27/2026 16:32 82 96.49
08/27/2026 16:32 38 96.49
08/27/2026 16:32 4 96.51
08/27/2026 16:32 1 96.51
08/27/2026 16:31 100 96.54
08/27/2026 16:31 1 96.54
08/27/2026 16:31 24 96.56
08/27/2026 16:31 2 96.56
08/27/2026 16:31 1 96.60
08/27/2026 16:31 100 96.60
08/27/2026 16:31 260 96.60
08/27/2026 16:31 1 96.62
08/27/2026 16:31 20 96.62
08/27/2026 16:31 5 96.62
08/27/2026 16:31 100 96.62
08/27/2026 16:31 240 96.63
08/27/2026 16:31 1 96.64
08/27/2026 16:31 24 96.64
08/27/2026 16:31 20 96.64
08/27/2026 16:31 17 96.675
08/27/2026 16:31 31 96.675
08/27/2026 16:31 38 96.68
08/27/2026 16:31 29 96.66
08/27/2026 16:31 100 96.65
08/27/2026 16:31 20 96.65
08/27/2026 16:31 74 96.65
08/27/2026 16:31 5 96.64
08/27/2026 16:31 26 96.65
08/27/2026 16:31 20 96.65
08/27/2026 16:31 10 96.65
08/27/2026 16:31 4740 96.60
08/27/2026 16:31 100 96.61
08/27/2026 16:31 10 96.61
08/27/2026 16:31 80 96.64
08/27/2026 16:31 80 96.64
08/27/2026 16:31 4 96.66
08/27/2026 16:31 100 96.66
08/27/2026 16:31 5 96.67
08/27/2026 16:31 1 96.67
08/27/2026 16:31 60 96.67
08/27/2026 16:31 1 96.67
08/27/2026 16:31 100 96.67
08/27/2026 16:31 10 96.67
08/27/2026 16:31 100 96.67
08/27/2026 16:31 18 96.70
08/27/2026 16:30 9 96.715
08/27/2026 16:30 100 96.70
08/27/2026 16:30 14 96.70
08/27/2026 16:30 62 96.65
08/27/2026 16:30 11 96.65
08/27/2026 16:30 12 96.63
08/27/2026 16:30 10 96.63
08/27/2026 16:30 1 96.58
08/27/2026 16:30 2 96.59
08/27/2026 16:30 1 96.59
08/27/2026 16:30 24 96.59
08/27/2026 16:30 76 96.59
08/27/2026 16:30 168 96.59
08/27/2026 16:30 3 96.58
08/27/2026 16:30 15 96.58
08/27/2026 16:30 85 96.58
08/27/2026 16:30 15 96.59
08/27/2026 16:30 16 96.59
08/27/2026 16:30 3 96.59
08/27/2026 16:30 100 96.59
08/27/2026 16:30 59 96.59
08/27/2026 16:30 100 96.59
08/27/2026 16:30 100 96.59
08/27/2026 16:30 14 96.59
08/27/2026 16:30 31 96.59
08/27/2026 16:30 55 96.59
08/27/2026 16:30 24 96.59
08/27/2026 16:30 14 96.59
08/27/2026 16:30 2 96.59
08/27/2026 16:30 20 96.60
08/27/2026 16:30 100 96.62
08/27/2026 16:29 100 96.54
08/27/2026 16:29 13 96.48
08/27/2026 16:29 62 96.47
08/27/2026 16:29 38 96.47
08/27/2026 16:29 100 96.48
08/27/2026 16:29 37 96.48
08/27/2026 16:29 100 96.46
08/27/2026 16:29 44 96.45
08/27/2026 16:29 66 96.45
08/27/2026 16:29 27 96.45
08/27/2026 16:29 100 96.44
08/27/2026 16:29 10 96.44
08/27/2026 16:29 16 96.41
08/27/2026 16:29 13 96.41
08/27/2026 16:29 6 96.39
08/27/2026 16:29 50 96.39
08/27/2026 16:29 100 96.39
08/27/2026 16:29 34 96.37
08/27/2026 16:29 240 96.37
08/27/2026 16:29 100 96.37
08/27/2026 16:29 200 96.37
08/27/2026 16:29 100 96.37
08/27/2026 16:29 100 96.37
08/27/2026 16:29 100 96.37
08/27/2026 16:29 13 96.38
08/27/2026 16:28 12 96.35
08/27/2026 16:28 1 96.34
08/27/2026 16:28 100 96.34
08/27/2026 16:28 20 96.33
08/27/2026 16:28 100 96.33
08/27/2026 16:28 100 96.33
08/27/2026 16:28 4 96.33
08/27/2026 16:28 7 96.33
08/27/2026 16:28 2 96.35
08/27/2026 16:28 4 96.35
08/27/2026 16:28 100 96.35
08/27/2026 16:28 17 96.36
08/27/2026 16:28 83 96.36
08/27/2026 16:28 17 96.36
08/27/2026 16:28 100 96.36
08/27/2026 16:28 100 96.35
08/27/2026 16:28 100 96.34
08/27/2026 16:28 100 96.35
08/27/2026 16:28 5 96.35
08/27/2026 16:28 5 96.35
08/27/2026 16:28 14 96.35
08/27/2026 16:28 100 96.35
08/27/2026 16:28 100 96.35
08/27/2026 16:28 100 96.335
08/27/2026 16:28 100 96.335
08/27/2026 16:28 100 96.34
08/27/2026 16:28 26 96.34
08/27/2026 16:28 74 96.34
08/27/2026 16:28 100 96.37
08/27/2026 16:28 2 96.37
08/27/2026 16:28 30 96.38
08/27/2026 16:28 1 96.38
08/27/2026 16:28 9 96.38
08/27/2026 16:28 100 96.39
08/27/2026 16:28 22 96.38
08/27/2026 16:28 40 96.38
08/27/2026 16:28 5 96.39
08/27/2026 16:28 100 96.39
08/27/2026 16:28 100 96.40
08/27/2026 16:28 1 96.41
08/27/2026 16:28 24 96.41
08/27/2026 16:28 49 96.41
08/27/2026 16:28 4 96.41
08/27/2026 16:28 75 96.48
08/27/2026 16:28 11 96.48
08/27/2026 16:28 75 96.48
08/27/2026 16:28 17 96.50
08/27/2026 16:28 11 96.50
08/27/2026 16:28 100 96.50
08/27/2026 16:28 100 96.50
08/27/2026 16:28 54 96.50
08/27/2026 16:28 100 96.49
08/27/2026 16:28 100 96.49
08/27/2026 16:28 100 96.49
08/27/2026 16:28 100 96.48
08/27/2026 16:28 73 96.48
08/27/2026 16:28 76 96.41
08/27/2026 16:28 24 96.42
08/27/2026 16:28 100 96.45
08/27/2026 16:28 38 96.42
08/27/2026 16:28 38 96.42
08/27/2026 16:28 2 96.43
08/27/2026 16:28 20 96.45
08/27/2026 16:28 27 96.46
08/27/2026 16:28 1 96.49
08/27/2026 16:28 12 96.48
08/27/2026 16:27 22 96.45
08/27/2026 16:27 38 96.45
08/27/2026 16:27 1 96.46
08/27/2026 16:27 20 96.49
08/27/2026 16:26 1 96.52
08/27/2026 16:26 100 96.52
08/27/2026 16:26 40 96.51
08/27/2026 16:26 15 96.51
08/27/2026 16:26 2 96.51
08/27/2026 16:26 99 96.48
08/27/2026 16:26 1 96.48
08/27/2026 16:26 60 96.47
08/27/2026 16:26 100 96.47
08/27/2026 16:26 200 96.47
08/27/2026 16:26 42 96.47
08/27/2026 16:26 1 96.47
08/27/2026 16:26 1 96.45
08/27/2026 16:26 100 96.45
08/27/2026 16:26 72 96.45
08/27/2026 16:26 28 96.45
08/27/2026 16:26 100 96.45
08/27/2026 16:26 5 96.40
08/27/2026 16:26 28 96.40
08/27/2026 16:26 5 96.43
08/27/2026 16:26 15 96.45
08/27/2026 16:26 49 96.45
08/27/2026 16:26 1 96.51
08/27/2026 16:25 24 96.47
08/27/2026 16:25 76 96.47
08/27/2026 16:25 67 96.47
08/27/2026 16:25 100 96.48
08/27/2026 16:25 16 96.55
08/27/2026 16:25 4 96.55
08/27/2026 16:25 3 96.55
08/27/2026 16:25 1 96.55
08/27/2026 16:25 1 96.52
08/27/2026 16:25 20 96.49
08/27/2026 16:25 1 96.52
08/27/2026 16:25 1 96.52
08/27/2026 16:25 15 96.52
08/27/2026 16:25 12 96.51
08/27/2026 16:25 38 96.51
08/27/2026 16:25 38 96.51
08/27/2026 16:25 72 96.52
08/27/2026 16:25 58 96.55
08/27/2026 16:25 133 96.56
08/27/2026 16:25 44 96.56
08/27/2026 16:25 56 96.56
08/27/2026 16:25 20 96.56
08/27/2026 16:25 45 96.56
08/27/2026 16:25 100 96.56
08/27/2026 16:25 20 96.57
08/27/2026 16:25 100 96.60
08/27/2026 16:25 38 96.60
08/27/2026 16:25 38 96.60
08/27/2026 16:24 15 96.61
08/27/2026 16:24 41 96.56
08/27/2026 16:24 2 96.56
08/27/2026 16:24 2 96.56
08/27/2026 16:24 55 96.56
08/27/2026 16:24 13 96.55
08/27/2026 16:24 2 96.54
08/27/2026 16:24 30 96.53
08/27/2026 16:24 13 96.53
08/27/2026 16:24 2 96.53
08/27/2026 16:24 2 96.53
08/27/2026 16:24 38 96.53
08/27/2026 16:24 15 96.53
08/27/2026 16:24 85 96.52
08/27/2026 16:24 13 96.52
08/27/2026 16:24 2 96.52
08/27/2026 16:24 100 96.50
08/27/2026 16:24 100 96.50
08/27/2026 16:24 10 96.50
08/27/2026 16:24 15 96.50
08/27/2026 16:24 100 96.50
08/27/2026 16:24 1 96.45
08/27/2026 16:24 12 96.47
08/27/2026 16:24 21 96.47
08/27/2026 16:24 33 96.43
08/27/2026 16:24 93 96.48
08/27/2026 16:24 7 96.47
08/27/2026 16:24 19 96.44
08/27/2026 16:24 3 96.44
08/27/2026 16:24 20 96.45
08/27/2026 16:24 135 96.48
08/27/2026 16:24 7 96.44
08/27/2026 16:24 2 96.48
08/27/2026 16:24 38 96.44
08/27/2026 16:24 15 96.44
08/27/2026 16:24 16 96.44
08/27/2026 16:24 16 96.44
08/27/2026 16:24 100 96.44
08/27/2026 16:24 6 96.45
08/27/2026 16:24 1 96.47
08/27/2026 16:24 1 96.47
08/27/2026 16:24 1 96.48
08/27/2026 16:24 16 96.47
08/27/2026 16:24 37 96.47
08/27/2026 16:24 5 96.47
08/27/2026 16:24 16 96.47
08/27/2026 16:24 42 96.44
08/27/2026 16:24 15 96.47
08/27/2026 16:24 100 96.47
08/27/2026 16:24 10 96.44
08/27/2026 16:24 42 96.44
08/27/2026 16:24 58 96.44
08/27/2026 16:24 134 96.39
08/27/2026 16:24 100 96.40
08/27/2026 16:24 1 96.40
08/27/2026 16:24 1 96.41
08/27/2026 16:24 10 96.41
08/27/2026 16:24 98 96.43
08/27/2026 16:24 38 96.43
08/27/2026 16:24 38 96.43
08/27/2026 16:24 2 96.43
08/27/2026 16:24 98 96.43
08/27/2026 16:24 4 96.43
08/27/2026 16:24 159 96.35
08/27/2026 16:24 1 96.35
08/27/2026 16:24 240 96.37
08/27/2026 16:24 15 96.40
08/27/2026 16:24 100 96.37
08/27/2026 16:24 12 96.37
08/27/2026 16:23 35 96.33
08/27/2026 16:23 35 96.33
08/27/2026 16:23 100 96.33
08/27/2026 16:23 71 96.35
08/27/2026 16:23 29 96.35
08/27/2026 16:23 1 96.35
08/27/2026 16:23 20 96.37
08/27/2026 16:23 1 96.37
08/27/2026 16:23 9 96.38
08/27/2026 16:23 11 96.38
08/27/2026 16:23 11 96.38
08/27/2026 16:23 27 96.42
08/27/2026 16:23 27 96.42
08/27/2026 16:23 100 96.46
08/27/2026 16:23 19 96.46
08/27/2026 16:23 12 96.46
08/27/2026 16:23 100 96.45
08/27/2026 16:23 57 96.48
08/27/2026 16:23 1 96.49
08/27/2026 16:23 71 96.55
08/27/2026 16:23 10 96.51
08/27/2026 16:23 100 96.51
08/27/2026 16:23 10 96.51
08/27/2026 16:23 40 96.46
08/27/2026 16:23 20 96.46
08/27/2026 16:23 3 96.46
08/27/2026 16:23 100 96.50
08/27/2026 16:23 21 96.47
08/27/2026 16:23 30 96.47
08/27/2026 16:23 4 96.48
08/27/2026 16:22 2 96.48
08/27/2026 16:22 28 96.50
08/27/2026 16:22 38 96.50
08/27/2026 16:22 100 96.48
08/27/2026 16:22 8 96.48
08/27/2026 16:22 92 96.49
08/27/2026 16:22 8 96.49
08/27/2026 16:22 100 96.49
08/27/2026 16:22 1 96.50
08/27/2026 16:22 3 96.51
08/27/2026 16:22 100 96.58
08/27/2026 16:22 14 96.58
08/27/2026 16:22 9 96.545
08/27/2026 16:22 80 96.53
08/27/2026 16:22 100 96.57
08/27/2026 16:22 100 96.57
08/27/2026 16:22 1 96.57
08/27/2026 16:22 100 96.57
08/27/2026 16:22 500 96.57
08/27/2026 16:22 100 96.58
08/27/2026 16:21 100 96.57
08/27/2026 16:21 15 96.56
08/27/2026 16:21 100 96.56
08/27/2026 16:21 20 96.56
08/27/2026 16:21 100 96.56
08/27/2026 16:21 20 96.58
08/27/2026 16:21 100 96.64
08/27/2026 16:21 100 96.65
08/27/2026 16:21 20 96.65
08/27/2026 16:21 27 96.66
08/27/2026 16:21 7 96.66
08/27/2026 16:21 4 96.66
08/27/2026 16:21 100 96.69
08/27/2026 16:21 1 96.68
08/27/2026 16:21 12 96.68
08/27/2026 16:21 13 96.68
08/27/2026 16:21 100 96.68
08/27/2026 16:21 100 96.63
08/27/2026 16:21 100 96.60
08/27/2026 16:21 100 96.59
08/27/2026 16:21 7 96.58
08/27/2026 16:21 100 96.57
08/27/2026 16:21 7 96.58
08/27/2026 16:21 93 96.58
08/27/2026 16:21 100 96.58
08/27/2026 16:21 100 96.60
08/27/2026 16:21 20 96.62
08/27/2026 16:21 1 96.63
08/27/2026 16:21 100 96.64
08/27/2026 16:21 2 96.67
08/27/2026 16:21 14 96.64
08/27/2026 16:21 10 96.64
08/27/2026 16:21 1 96.64
08/27/2026 16:21 1 96.63
08/27/2026 16:21 21 96.63
08/27/2026 16:21 17 96.61
08/27/2026 16:21 1 96.61
08/27/2026 16:21 2 96.61
08/27/2026 16:20 2 96.63
08/27/2026 16:20 241 96.57
08/27/2026 16:20 4 96.58
08/27/2026 16:20 1 96.58
08/27/2026 16:20 1 96.58
08/27/2026 16:20 3 96.59
08/27/2026 16:20 1 96.59
08/27/2026 16:20 16 96.63
08/27/2026 16:20 100 96.65
08/27/2026 16:20 27 96.65
08/27/2026 16:20 100 96.70
08/27/2026 16:20 1 96.70
08/27/2026 16:20 60 96.70
08/27/2026 16:20 2 96.71
08/27/2026 16:20 20 96.71
08/27/2026 16:20 66 96.72
08/27/2026 16:20 34 96.72
08/27/2026 16:20 38 96.71
08/27/2026 16:20 100 96.72
08/27/2026 16:20 1 96.74
08/27/2026 16:20 2 96.74
08/27/2026 16:20 1 96.74
08/27/2026 16:20 8 96.74
08/27/2026 16:20 91 96.74
08/27/2026 16:20 9 96.74
08/27/2026 16:20 1 96.74
08/27/2026 16:20 1 96.76
08/27/2026 16:20 17 96.76
08/27/2026 16:20 183 96.76
08/27/2026 16:20 100 96.76
08/27/2026 16:20 300 96.73
08/27/2026 16:20 20 96.74
08/27/2026 16:20 1 96.75
08/27/2026 16:20 100 96.75
08/27/2026 16:20 100 96.75
08/27/2026 16:20 2 96.75
08/27/2026 16:20 20 96.75
08/27/2026 16:20 100 96.75
08/27/2026 16:20 100 96.775
08/27/2026 16:20 100 96.775
08/27/2026 16:20 100 96.78
08/27/2026 16:20 1 96.79
08/27/2026 16:20 55 96.81
08/27/2026 16:20 25 96.81
08/27/2026 16:20 11 96.81
08/27/2026 16:20 1 96.80
08/27/2026 16:20 100 96.80
08/27/2026 16:20 40 96.78
08/27/2026 16:20 100 96.78
08/27/2026 16:20 24 96.76
08/27/2026 16:19 29 96.74
08/27/2026 16:19 40 96.77
08/27/2026 16:19 20 96.77
08/27/2026 16:19 20 96.77
08/27/2026 16:19 10 96.78
08/27/2026 16:19 20 96.78
08/27/2026 16:19 42 96.78
08/27/2026 16:19 100 96.79
08/27/2026 16:19 100 96.79
08/27/2026 16:19 5 96.79
08/27/2026 16:19 100 96.79
08/27/2026 16:19 100 96.80
08/27/2026 16:19 100 96.87
08/27/2026 16:19 2 96.86
08/27/2026 16:19 100 96.89
08/27/2026 16:19 100 96.865
08/27/2026 16:18 48 96.80
08/27/2026 16:18 11 96.80
08/27/2026 16:18 100 96.80
08/27/2026 16:18 40 96.83
08/27/2026 16:18 100 96.83
08/27/2026 16:18 60 96.84
08/27/2026 16:18 140 96.84
08/27/2026 16:18 100 96.84
08/27/2026 16:18 10 96.875
08/27/2026 16:18 38 96.87
08/27/2026 16:18 40 96.87
08/27/2026 16:18 408 96.87
08/27/2026 16:18 93 96.87
08/27/2026 16:18 12 96.86
08/27/2026 16:18 100 96.83
08/27/2026 16:18 3 96.83
08/27/2026 16:18 20 96.83
08/27/2026 16:18 100 96.83
08/27/2026 16:18 100 96.83
08/27/2026 16:18 3 96.86
08/27/2026 16:18 120 96.89
08/27/2026 16:18 1 96.92
08/27/2026 16:18 30 96.92
08/27/2026 16:18 10 96.92
08/27/2026 16:18 60 96.91
08/27/2026 16:18 10 96.91
08/27/2026 16:18 10 96.91
08/27/2026 16:18 10 96.91
08/27/2026 16:18 10 96.91
08/27/2026 16:18 10 96.91
08/27/2026 16:18 100 96.88
08/27/2026 16:18 2 96.89
08/27/2026 16:18 10 96.91
08/27/2026 16:18 17 96.91
08/27/2026 16:18 86 96.91
08/27/2026 16:18 114 96.91
08/27/2026 16:18 50 96.90
08/27/2026 16:18 62 96.90
08/27/2026 16:18 1 96.90
08/27/2026 16:17 1 96.81
08/27/2026 16:17 1 96.84
08/27/2026 16:17 10 96.76
08/27/2026 16:17 10 96.81
08/27/2026 16:17 100 96.81
08/27/2026 16:17 52 96.80
08/27/2026 16:17 67 96.80
08/27/2026 16:17 33 96.80
08/27/2026 16:17 7 96.80
08/27/2026 16:17 12 96.80
08/27/2026 16:17 33 96.79
08/27/2026 16:17 18 96.74
08/27/2026 16:17 100 96.75
08/27/2026 16:17 31 96.75
08/27/2026 16:17 10 96.75
08/27/2026 16:17 9 96.77
08/27/2026 16:17 34 96.77
08/27/2026 16:17 2 96.80
08/27/2026 16:17 38 96.80
08/27/2026 16:17 100 96.82
08/27/2026 16:17 28 96.82
08/27/2026 16:17 2 96.83
08/27/2026 16:17 38 96.83
08/27/2026 16:17 20 96.87
08/27/2026 16:16 40 96.88
08/27/2026 16:16 100 96.88
08/27/2026 16:16 10 96.88
08/27/2026 16:16 6 96.88
08/27/2026 16:16 10 96.88
08/27/2026 16:16 32 96.88
08/27/2026 16:16 68 96.88
08/27/2026 16:16 1 96.88
08/27/2026 16:16 158 96.89
08/27/2026 16:16 142 96.89
08/27/2026 16:16 49 96.88
08/27/2026 16:16 50 96.89
08/27/2026 16:16 1 96.89
08/27/2026 16:16 38 96.92
08/27/2026 16:16 20 96.92
08/27/2026 16:16 60 96.87
08/27/2026 16:16 2 96.94
08/27/2026 16:16 17 96.94
08/27/2026 16:16 5 96.89
08/27/2026 16:15 5 96.89
08/27/2026 16:15 2 96.86
08/27/2026 16:15 3 96.86
08/27/2026 16:15 100 96.88
08/27/2026 16:15 8 96.89
08/27/2026 16:15 16 96.90
08/27/2026 16:15 40 96.91
08/27/2026 16:15 70 96.91
08/27/2026 16:15 20 96.91
08/27/2026 16:15 20 96.965
08/27/2026 16:15 32 96.965
08/27/2026 16:15 100 96.97
08/27/2026 16:14 60 96.95
08/27/2026 16:14 9 96.95
08/27/2026 16:14 6 96.98
08/27/2026 16:14 11 97.01
08/27/2026 16:14 18 97.01
08/27/2026 16:14 91 97.01
08/27/2026 16:14 9 97.01
08/27/2026 16:14 48 97.00
08/27/2026 16:14 2 97.00
08/27/2026 16:14 27 96.94
08/27/2026 16:14 100 96.93
08/27/2026 16:14 6 96.925
08/27/2026 16:14 26 96.925
08/27/2026 16:14 10 96.94
08/27/2026 16:14 38 96.945
08/27/2026 16:14 38 96.945
08/27/2026 16:14 38 96.945
08/27/2026 16:14 38 96.945
08/27/2026 16:14 12 96.96
08/27/2026 16:14 88 96.96
08/27/2026 16:14 112 96.96
08/27/2026 16:14 49 96.96
08/27/2026 16:14 6 96.96
08/27/2026 16:14 100 96.97
08/27/2026 16:14 140 97.02
08/27/2026 16:14 100 97.02
08/27/2026 16:14 100 97.02
08/27/2026 16:14 140 97.01
08/27/2026 16:14 5 97.04
08/27/2026 16:14 10 97.04
08/27/2026 16:14 6 97.04
08/27/2026 16:14 1 97.08
08/27/2026 16:14 2 97.08
08/27/2026 16:14 2 97.08
08/27/2026 16:14 2 97.08
08/27/2026 16:14 2 97.08
08/27/2026 16:14 7 97.09
08/27/2026 16:14 58 97.09
08/27/2026 16:14 3 97.09
08/27/2026 16:14 6 97.09
08/27/2026 16:14 9 97.09
08/27/2026 16:14 100 97.09
08/27/2026 16:14 48 97.09
08/27/2026 16:14 60 97.10
08/27/2026 16:14 94 97.10
08/27/2026 16:14 6 97.10
08/27/2026 16:14 3 97.16
08/27/2026 16:14 14 97.16
08/27/2026 16:14 1 97.16
08/27/2026 16:14 14 97.16
08/27/2026 16:14 1 97.16
08/27/2026 16:14 19 97.16
08/27/2026 16:14 1 97.15
08/27/2026 16:14 20 97.14
08/27/2026 16:14 20 97.13
08/27/2026 16:14 6 97.10
08/27/2026 16:14 4 97.10
08/27/2026 16:14 9 97.10
08/27/2026 16:14 91 97.10
08/27/2026 16:14 19 97.11
08/27/2026 16:14 271 97.11
08/27/2026 16:14 110 97.11
08/27/2026 16:14 1 97.11
08/27/2026 16:14 18 97.12
08/27/2026 16:14 20 97.15
08/27/2026 16:13 2 97.14
08/27/2026 16:13 7 97.14
08/27/2026 16:13 1 97.18
08/27/2026 16:13 2 97.23
08/27/2026 16:13 100 97.18
08/27/2026 16:13 1 97.23
08/27/2026 16:13 20 97.26
08/27/2026 16:13 4 97.34
08/27/2026 16:13 54 97.26
08/27/2026 16:13 10 97.30
08/27/2026 16:13 85 97.30
08/27/2026 16:13 84 97.30
08/27/2026 16:13 16 97.30
08/27/2026 16:13 3 97.29
08/27/2026 16:13 9 97.24
08/27/2026 16:13 7 97.24
08/27/2026 16:13 16 97.25
08/27/2026 16:13 1 97.25
08/27/2026 16:13 38 97.26
08/27/2026 16:13 55 97.25
08/27/2026 16:13 21 97.25
08/27/2026 16:13 100 97.24
08/27/2026 16:13 100 97.23
08/27/2026 16:13 9 97.25
08/27/2026 16:13 15 97.25
08/27/2026 16:13 10 97.22
08/27/2026 16:13 110 97.22
08/27/2026 16:13 17 97.22
08/27/2026 16:13 4 97.22
08/27/2026 16:12 200 97.16
08/27/2026 16:12 1 97.21
08/27/2026 16:12 1 97.21
08/27/2026 16:12 2 97.21
08/27/2026 16:12 3 97.21
08/27/2026 16:12 1 97.19
08/27/2026 16:12 15 97.19
08/27/2026 16:12 100 97.19
08/27/2026 16:12 8 97.19
08/27/2026 16:12 2 97.19
08/27/2026 16:12 10 97.15
08/27/2026 16:12 20 97.16
08/27/2026 16:12 100 97.16
08/27/2026 16:12 100 97.16
08/27/2026 16:12 100 97.17
08/27/2026 16:12 100 97.20
08/27/2026 16:12 60 97.20
08/27/2026 16:12 40 97.20
08/27/2026 16:12 65 97.20
08/27/2026 16:12 20 97.20
08/27/2026 16:12 15 97.20
08/27/2026 16:12 100 97.21
08/27/2026 16:12 48 97.22
08/27/2026 16:12 1 97.23
08/27/2026 16:12 10 97.24
08/27/2026 16:12 48 97.24
08/27/2026 16:12 19 97.24
08/27/2026 16:12 100 97.25
08/27/2026 16:12 100 97.29
08/27/2026 16:12 100 97.32
08/27/2026 16:12 100 97.33
08/27/2026 16:12 8 97.36
08/27/2026 16:12 100 97.36
08/27/2026 16:12 17 97.39
08/27/2026 16:12 87 97.39
08/27/2026 16:12 300 97.36
08/27/2026 16:12 100 97.37
08/27/2026 16:12 2 97.36
08/27/2026 16:12 2 97.36
08/27/2026 16:12 14 97.35
08/27/2026 16:12 18 97.35
08/27/2026 16:12 82 97.35
08/27/2026 16:12 100 97.37
08/27/2026 16:12 17 97.37
08/27/2026 16:12 3 97.36
08/27/2026 16:12 100 97.36
08/27/2026 16:12 16 97.36
08/27/2026 16:12 6 97.37
08/27/2026 16:12 14 97.38
08/27/2026 16:12 6 97.38
08/27/2026 16:12 9 97.42
08/27/2026 16:12 20 97.365
08/27/2026 16:12 12 97.42
08/27/2026 16:12 48 97.42
08/27/2026 16:12 5 97.42
08/27/2026 16:12 60 97.42
08/27/2026 16:12 3 97.42
08/27/2026 16:12 20 97.42
08/27/2026 16:12 3 97.42
08/27/2026 16:12 50 97.44
08/27/2026 16:12 5 97.42
08/27/2026 16:12 100 97.42
08/27/2026 16:12 100 97.40
08/27/2026 16:12 12 97.44
08/27/2026 16:12 100 97.38
08/27/2026 16:12 100 97.38
08/27/2026 16:12 1 97.38
08/27/2026 16:12 17 97.37
08/27/2026 16:12 7 97.36
08/27/2026 16:12 79 97.36
08/27/2026 16:12 7 97.36
08/27/2026 16:12 2378 97.36
08/27/2026 16:12 528 97.36
08/27/2026 16:12 3174 97.36
08/27/2026 16:12 240 97.36
08/27/2026 16:12 300 97.35
08/27/2026 16:12 240 97.335
08/27/2026 16:12 300 97.335
08/27/2026 16:12 152 97.335
08/27/2026 16:12 18 97.335
08/27/2026 16:12 30 97.335
08/27/2026 16:12 13 97.31
08/27/2026 16:12 100 97.31
08/27/2026 16:11 100 97.30
08/27/2026 16:11 1 97.22
08/27/2026 16:11 80 97.24
08/27/2026 16:11 70 97.24
08/27/2026 16:11 100 97.23
08/27/2026 16:11 800 97.23
08/27/2026 16:11 100 97.22
08/27/2026 16:11 11 97.18
08/27/2026 16:11 5 97.18
08/27/2026 16:11 100 97.18
08/27/2026 16:11 22 97.19
08/27/2026 16:11 10 97.28
08/27/2026 16:11 50 97.25
08/27/2026 16:11 5 97.25
08/27/2026 16:11 100 97.26
08/27/2026 16:11 100 97.26
08/27/2026 16:11 48 97.28
08/27/2026 16:11 12 97.29
08/27/2026 16:11 38 97.29
08/27/2026 16:11 10 97.325
08/27/2026 16:11 62 97.325
08/27/2026 16:11 38 97.325
08/27/2026 16:11 3 97.325
08/27/2026 16:11 1 97.30
08/27/2026 16:11 100 97.30
08/27/2026 16:11 10 97.30
08/27/2026 16:11 90 97.30
08/27/2026 16:11 100 97.31
08/27/2026 16:11 100 97.31
08/27/2026 16:11 10 97.345
08/27/2026 16:11 14 97.375
08/27/2026 16:11 19 97.33
08/27/2026 16:11 10 97.33
08/27/2026 16:11 100 97.33
08/27/2026 16:11 1 97.34
08/27/2026 16:10 6 97.37
08/27/2026 16:10 2 97.37
08/27/2026 16:10 50 97.37
08/27/2026 16:10 38 97.39
08/27/2026 16:10 6 97.41
08/27/2026 16:10 26 97.40
08/27/2026 16:10 60 97.40
08/27/2026 16:10 26 97.375
08/27/2026 16:10 10 97.375
08/27/2026 16:10 14 97.40
08/27/2026 16:10 10 97.37
08/27/2026 16:10 11 97.37
08/27/2026 16:10 100 97.34
08/27/2026 16:10 12 97.34
08/27/2026 16:10 100 97.34
08/27/2026 16:10 17 97.33
08/27/2026 16:10 93 97.30
08/27/2026 16:10 100 97.28
08/27/2026 16:10 10 97.28
08/27/2026 16:10 23 97.25
08/27/2026 16:10 38 97.25
08/27/2026 16:10 38 97.25
08/27/2026 16:10 11 97.215
08/27/2026 16:10 2 97.20
08/27/2026 16:10 43 97.20
08/27/2026 16:10 57 97.20
08/27/2026 16:10 400 97.20
08/27/2026 16:10 1 97.20
08/27/2026 16:10 49 97.20
08/27/2026 16:10 8 97.20
08/27/2026 16:10 20 97.21
08/27/2026 16:10 100 97.24
08/27/2026 16:10 41 97.22
08/27/2026 16:10 19 97.22
08/27/2026 16:10 38 97.20
08/27/2026 16:10 38 97.20
08/27/2026 16:10 100 97.20
08/27/2026 16:10 6 97.20
08/27/2026 16:10 15 97.05
08/27/2026 16:10 100 97.06
08/27/2026 16:10 33 97.06
08/27/2026 16:10 6 97.06
08/27/2026 16:10 12 97.05
08/27/2026 16:10 17 97.01
08/27/2026 16:10 100 97.00
08/27/2026 16:10 15 97.00
08/27/2026 16:10 15 96.98
08/27/2026 16:10 16 96.93
08/27/2026 16:10 100 96.90
08/27/2026 16:10 100 96.90
08/27/2026 16:10 16 96.89
08/27/2026 16:10 14 96.89
08/27/2026 16:10 15 96.89
08/27/2026 16:10 85 96.89
08/27/2026 16:10 29 96.88
08/27/2026 16:10 4 96.88
08/27/2026 16:10 4 96.88
08/27/2026 16:10 1 96.87
08/27/2026 16:09 31 96.80
08/27/2026 16:09 20 96.77
08/27/2026 16:09 20 96.78
08/27/2026 16:09 1 96.80
08/27/2026 16:09 6 96.79
08/27/2026 16:09 14 96.79
08/27/2026 16:09 6 96.79
08/27/2026 16:09 20 96.79
08/27/2026 16:09 1 96.77
08/27/2026 16:09 1 96.77
08/27/2026 16:09 1 96.77
08/27/2026 16:09 99 96.77
08/27/2026 16:09 100 96.77
08/27/2026 16:09 2 96.79
08/27/2026 16:09 38 96.79
08/27/2026 16:09 38 96.845
08/27/2026 16:09 13 96.845
08/27/2026 16:09 4 96.82
08/27/2026 16:09 38 96.82
08/27/2026 16:09 20 96.83
08/27/2026 16:09 5 96.83
08/27/2026 16:09 11 96.82
08/27/2026 16:08 10 96.78
08/27/2026 16:08 100 96.82
08/27/2026 16:08 81 96.81
08/27/2026 16:08 19 96.81
08/27/2026 16:08 81 96.80
08/27/2026 16:08 19 96.80
08/27/2026 16:08 19 96.80
08/27/2026 16:08 11 96.75
08/27/2026 16:08 41 96.75
08/27/2026 16:08 28 96.75
08/27/2026 16:08 31 96.75
08/27/2026 16:08 10 96.74
08/27/2026 16:08 16 96.74
08/27/2026 16:08 19 96.74
08/27/2026 16:08 1 96.68
08/27/2026 16:08 2 96.68
08/27/2026 16:08 1 96.68
08/27/2026 16:08 65 96.71
08/27/2026 16:08 18 96.71
08/27/2026 16:08 1 96.72
08/27/2026 16:08 100 96.75
08/27/2026 16:08 100 96.75
08/27/2026 16:08 10 96.78
08/27/2026 16:08 80 96.75
08/27/2026 16:08 100 96.75
08/27/2026 16:08 38 96.74
08/27/2026 16:08 100 96.75
08/27/2026 16:08 21 96.79
08/27/2026 16:08 59 96.79
08/27/2026 16:08 1 96.80
08/27/2026 16:08 100 96.83
08/27/2026 16:08 9 96.83
08/27/2026 16:08 100 96.83
08/27/2026 16:08 100 96.83
08/27/2026 16:08 57 96.84
08/27/2026 16:08 632 96.84
08/27/2026 16:08 3 96.84
08/27/2026 16:08 26 96.82
08/27/2026 16:08 1 96.83
08/27/2026 16:08 16 96.82
08/27/2026 16:08 38 96.82
08/27/2026 16:08 275 96.83
08/27/2026 16:08 6 96.83
08/27/2026 16:08 100 96.83
08/27/2026 16:08 8 96.88
08/27/2026 16:08 38 96.88
08/27/2026 16:08 53 96.91
08/27/2026 16:08 100 96.91
08/27/2026 16:08 10 96.93
08/27/2026 16:08 38 96.93
08/27/2026 16:08 2 96.94
08/27/2026 16:08 38 96.94
08/27/2026 16:08 20 96.95
08/27/2026 16:08 100 96.95
08/27/2026 16:08 2 96.95
08/27/2026 16:08 3 96.96
08/27/2026 16:08 125 96.97
08/27/2026 16:08 10 96.97
08/27/2026 16:08 4 96.97
08/27/2026 16:08 67 96.99
08/27/2026 16:08 240 97.035
08/27/2026 16:08 96 97.04
08/27/2026 16:08 104 97.04
08/27/2026 16:08 97 97.02
08/27/2026 16:08 195 97.04
08/27/2026 16:08 110 97.04
08/27/2026 16:08 5 97.06
08/27/2026 16:08 100 97.05
08/27/2026 16:08 10 97.03
08/27/2026 16:08 1 97.03
08/27/2026 16:07 240 97.00
08/27/2026 16:07 10 97.00
08/27/2026 16:07 38 96.98
08/27/2026 16:07 13 97.00
08/27/2026 16:07 20 97.00
08/27/2026 16:07 14 97.00
08/27/2026 16:07 100 97.01
08/27/2026 16:07 2 97.02
08/27/2026 16:07 10 97.01
08/27/2026 16:07 2 97.01
08/27/2026 16:07 2 97.01
08/27/2026 16:07 7 97.01
08/27/2026 16:07 67 97.01
08/27/2026 16:07 13 97.01
08/27/2026 16:07 100 97.01
08/27/2026 16:07 1 96.97
08/27/2026 16:07 1 96.95
08/27/2026 16:07 13 96.97
08/27/2026 16:07 80 96.97
08/27/2026 16:07 10 96.96
08/27/2026 16:07 7 96.97
08/27/2026 16:07 13 96.97
08/27/2026 16:07 1 96.97
08/27/2026 16:07 100 96.98
08/27/2026 16:07 1 96.99
08/27/2026 16:07 13 96.96
08/27/2026 16:07 1 97.00
08/27/2026 16:07 1 96.99
08/27/2026 16:07 1 96.99
08/27/2026 16:07 5 96.97
08/27/2026 16:07 13 96.96
08/27/2026 16:07 10 96.96
08/27/2026 16:07 22 96.94
08/27/2026 16:07 38 96.94
08/27/2026 16:07 7 96.96
08/27/2026 16:07 100 96.97
08/27/2026 16:07 62 96.98
08/27/2026 16:07 38 96.98
08/27/2026 16:07 5 96.98
08/27/2026 16:07 1 96.98
08/27/2026 16:07 100 96.98
08/27/2026 16:07 100 97.00
08/27/2026 16:07 17 96.99
08/27/2026 16:07 24 96.98
08/27/2026 16:07 12 96.98
08/27/2026 16:07 24 96.97
08/27/2026 16:07 1 96.96
08/27/2026 16:07 36 96.97
08/27/2026 16:07 10 96.95
08/27/2026 16:07 100 96.95
08/27/2026 16:07 67 96.94
08/27/2026 16:07 1 96.94
08/27/2026 16:07 42 96.93
08/27/2026 16:07 1 96.94
08/27/2026 16:07 100 96.93
08/27/2026 16:07 1 96.93
08/27/2026 16:07 1 96.91
08/27/2026 16:07 25 96.93
08/27/2026 16:07 35 96.93
08/27/2026 16:07 39 96.90
08/27/2026 16:07 65 96.93
08/27/2026 16:07 35 96.93
08/27/2026 16:07 2 96.90
08/27/2026 16:07 50 96.93
08/27/2026 16:07 13 96.93
08/27/2026 16:07 2 96.93
08/27/2026 16:07 7 96.87
08/27/2026 16:07 8 96.88
08/27/2026 16:07 10 96.88
08/27/2026 16:07 50 96.95
08/27/2026 16:07 16 96.95
08/27/2026 16:07 50 96.95
08/27/2026 16:07 100 96.95
08/27/2026 16:07 50 96.91
08/27/2026 16:07 100 96.91
08/27/2026 16:07 1 96.88
08/27/2026 16:07 1 96.90
08/27/2026 16:07 100 96.88
08/27/2026 16:07 20 96.88
08/27/2026 16:07 9 96.91
08/27/2026 16:07 100 96.91
08/27/2026 16:07 9 96.915
08/27/2026 16:07 3 96.91
08/27/2026 16:06 208 96.885
08/27/2026 16:06 38 96.88
08/27/2026 16:06 1 96.88
08/27/2026 16:06 1 96.88
08/27/2026 16:06 1 96.88
08/27/2026 16:06 41 96.88
08/27/2026 16:06 4 96.87
08/27/2026 16:06 2 96.87
08/27/2026 16:06 3 96.88
08/27/2026 16:06 5 96.88
08/27/2026 16:06 6 96.88
08/27/2026 16:06 1 96.88
08/27/2026 16:06 5 96.84
08/27/2026 16:06 38 96.85
08/27/2026 16:06 40 96.895
08/27/2026 16:06 60 96.85
08/27/2026 16:06 18 96.86
08/27/2026 16:06 75 96.86
08/27/2026 16:06 50 96.86
08/27/2026 16:06 50 96.86
08/27/2026 16:06 25 96.86
08/27/2026 16:06 100 96.895
08/27/2026 16:06 35 96.86
08/27/2026 16:06 258 96.86
08/27/2026 16:06 100 96.87
08/27/2026 16:06 442 96.86
08/27/2026 16:06 93 96.87
08/27/2026 16:06 100 96.87
08/27/2026 16:06 100 96.87
08/27/2026 16:06 100 96.87
08/27/2026 16:06 6 96.87
08/27/2026 16:06 3 96.945
08/27/2026 16:06 100 97.00
08/27/2026 16:06 83 97.00
08/27/2026 16:06 100 97.00
08/27/2026 16:06 100 97.00
08/27/2026 16:06 40 97.00
08/27/2026 16:06 60 96.99
08/27/2026 16:06 100 96.99
08/27/2026 16:06 80 96.99
08/27/2026 16:06 7 96.93
08/27/2026 16:06 108 96.93
08/27/2026 16:06 7 96.93
08/27/2026 16:05 89 96.89
08/27/2026 16:05 211 96.89
08/27/2026 16:05 100 96.89
08/27/2026 16:05 20 96.89
08/27/2026 16:05 20 96.90
08/27/2026 16:05 80 96.90
08/27/2026 16:05 40 96.95
08/27/2026 16:05 6 96.985
08/27/2026 16:05 28 96.97
08/27/2026 16:05 1 96.98
08/27/2026 16:05 1 97.02
08/27/2026 16:05 56 97.00
08/27/2026 16:05 44 97.00
08/27/2026 16:05 100 97.00
08/27/2026 16:05 5 97.00
08/27/2026 16:05 100 96.98
08/27/2026 16:05 6 96.94
08/27/2026 16:05 3 96.94
08/27/2026 16:05 16 96.975
08/27/2026 16:05 11 96.94
08/27/2026 16:05 2 96.93
08/27/2026 16:05 63 96.93
08/27/2026 16:05 17 96.93
08/27/2026 16:05 50 96.93
08/27/2026 16:05 100 96.93
08/27/2026 16:04 20 96.85
08/27/2026 16:04 100 96.85
08/27/2026 16:04 4 96.86
08/27/2026 16:04 76 96.86
08/27/2026 16:04 24 96.86
08/27/2026 16:04 40 96.86
08/27/2026 16:04 60 96.86
08/27/2026 16:04 4 96.86
08/27/2026 16:04 16 96.86
08/27/2026 16:04 100 96.87
08/27/2026 16:04 40 96.88
08/27/2026 16:04 38 96.90
08/27/2026 16:04 2 96.935
08/27/2026 16:04 13 96.92
08/27/2026 16:04 6 96.93
08/27/2026 16:04 8 96.935
08/27/2026 16:04 2 96.92
08/27/2026 16:04 19 96.92
08/27/2026 16:04 73 96.94
08/27/2026 16:04 7 96.94
08/27/2026 16:04 1 96.85
08/27/2026 16:04 1 96.85
08/27/2026 16:03 3 96.85
08/27/2026 16:03 4 96.85
08/27/2026 16:03 100 96.79
08/27/2026 16:03 9 96.80
08/27/2026 16:03 9 96.81
08/27/2026 16:03 90 96.85
08/27/2026 16:03 10 96.85
08/27/2026 16:03 90 96.85
08/27/2026 16:03 68 96.84
08/27/2026 16:03 32 96.84
08/27/2026 16:03 30 96.83
08/27/2026 16:03 10 96.785
08/27/2026 16:03 30 96.785
08/27/2026 16:03 2 96.83
08/27/2026 16:03 73 96.83
08/27/2026 16:03 12 96.79
08/27/2026 16:03 7 96.74
08/27/2026 16:03 1 96.74
08/27/2026 16:03 3 96.74
08/27/2026 16:03 10 96.74
08/27/2026 16:03 6 96.74
08/27/2026 16:03 20 96.74
08/27/2026 16:03 39 96.71
08/27/2026 16:03 100 96.71
08/27/2026 16:03 20 96.68
08/27/2026 16:03 100 96.68
08/27/2026 16:03 10 96.69
08/27/2026 16:03 24 96.69
08/27/2026 16:03 17 96.69
08/27/2026 16:03 200 96.70
08/27/2026 16:03 5 96.71
08/27/2026 16:03 25 96.71
08/27/2026 16:03 2 96.71
08/27/2026 16:03 8 96.71
08/27/2026 16:03 20 96.78
08/27/2026 16:02 38 96.82
08/27/2026 16:02 1 96.82
08/27/2026 16:02 21 96.95
08/27/2026 16:02 1 96.89
08/27/2026 16:02 3 96.865
08/27/2026 16:02 100 96.83
08/27/2026 16:02 100 96.82
08/27/2026 16:02 100 96.80
08/27/2026 16:02 100 96.79
08/27/2026 16:02 59 96.78
08/27/2026 16:02 100 96.77
08/27/2026 16:02 22 96.77
08/27/2026 16:02 49 96.77
08/27/2026 16:02 22 96.70
08/27/2026 16:02 19 96.70
08/27/2026 16:02 1 96.70
08/27/2026 16:02 1 96.69
08/27/2026 16:02 15 96.72
08/27/2026 16:02 4 96.76
08/27/2026 16:02 7 96.76
08/27/2026 16:02 49 96.76
08/27/2026 16:02 67 96.77
08/27/2026 16:02 1 96.78
08/27/2026 16:02 10 96.84
08/27/2026 16:02 33 96.77
08/27/2026 16:02 100 96.78
08/27/2026 16:02 1 96.93
08/27/2026 16:02 10 96.87
08/27/2026 16:02 10 96.87
08/27/2026 16:02 30 96.87
08/27/2026 16:02 2 96.87
08/27/2026 16:02 6 96.87
08/27/2026 16:02 199 96.865
08/27/2026 16:02 1 96.85
08/27/2026 16:02 6 96.83
08/27/2026 16:02 80 96.83
08/27/2026 16:02 10 96.83
08/27/2026 16:02 100 96.87
08/27/2026 16:02 100 96.87
08/27/2026 16:02 49 96.87
08/27/2026 16:02 51 96.87
08/27/2026 16:02 6 96.915
08/27/2026 16:02 49 96.87
08/27/2026 16:02 5 96.87
08/27/2026 16:02 100 96.88
08/27/2026 16:02 10 96.915
08/27/2026 16:02 4 96.92
08/27/2026 16:02 38 96.92
08/27/2026 16:02 4 96.92
08/27/2026 16:02 3 96.92
08/27/2026 16:02 5 96.92
08/27/2026 16:02 100 96.92
08/27/2026 16:02 1 96.94
08/27/2026 16:02 3 96.96
08/27/2026 16:02 7 96.96
08/27/2026 16:02 13 96.96
08/27/2026 16:02 50 96.96
08/27/2026 16:02 2 97.00
08/27/2026 16:02 31 97.00
08/27/2026 16:02 2 96.99
08/27/2026 16:02 52 96.95
08/27/2026 16:02 300 96.94
08/27/2026 16:02 78 96.93
08/27/2026 16:02 20 96.93
08/27/2026 16:02 20 96.93
08/27/2026 16:02 60 96.93
08/27/2026 16:02 52 96.94
08/27/2026 16:02 48 96.94
08/27/2026 16:02 6 96.94
08/27/2026 16:02 147 96.94
08/27/2026 16:02 53 96.94
08/27/2026 16:02 100 96.95
08/27/2026 16:02 33 96.95
08/27/2026 16:02 67 96.95
08/27/2026 16:01 6 97.02
08/27/2026 16:01 20 97.02
08/27/2026 16:01 20 96.96
08/27/2026 16:01 20 97.02
08/27/2026 16:01 29 97.025
08/27/2026 16:01 100 97.02
08/27/2026 16:01 38 97.02
08/27/2026 16:01 29 97.02
08/27/2026 16:01 24 97.02
08/27/2026 16:01 23 97.02
08/27/2026 16:01 37 97.02
08/27/2026 16:01 5 97.02
08/27/2026 16:01 3 97.02
08/27/2026 16:01 1 97.02
08/27/2026 16:01 100 97.02
08/27/2026 16:01 100 97.03
08/27/2026 16:01 20 97.04
08/27/2026 16:01 9 97.07
08/27/2026 16:01 20 97.07
08/27/2026 16:01 1 97.07
08/27/2026 16:01 1 97.11
08/27/2026 16:01 1 97.11
08/27/2026 16:01 5 97.12
08/27/2026 16:01 5 97.12
08/27/2026 16:01 2 97.12
08/27/2026 16:01 20 97.04
08/27/2026 16:01 6 97.11
08/27/2026 16:01 4 97.10
08/27/2026 16:00 100 96.98
08/27/2026 16:00 1 97.00
08/27/2026 16:00 10 96.99
08/27/2026 16:00 1 96.99
08/27/2026 16:00 38 97.06
08/27/2026 16:00 24 97.05
08/27/2026 16:00 14 97.05
08/27/2026 16:00 76 97.05
08/27/2026 16:00 50 97.04
08/27/2026 16:00 32 97.04
08/27/2026 16:00 50 97.03
08/27/2026 16:00 100 97.03
08/27/2026 16:00 20 96.92
08/27/2026 16:00 1 96.93
08/27/2026 16:00 30 96.90
08/27/2026 16:00 30 96.91
08/27/2026 16:00 10 96.91
08/27/2026 16:00 20 96.91
08/27/2026 16:00 30 96.91
08/27/2026 16:00 30 96.91
08/27/2026 16:00 100 96.96
08/27/2026 16:00 3 96.97
08/27/2026 16:00 100 96.97
08/27/2026 16:00 58 97.00
08/27/2026 16:00 4 97.00
08/27/2026 16:00 1 97.01
08/27/2026 16:00 22 97.01
08/27/2026 16:00 1 97.07
08/27/2026 16:00 1 97.06
08/27/2026 16:00 1 97.06
08/27/2026 16:00 1 97.06
08/27/2026 16:00 1 97.06
08/27/2026 16:00 1 97.06
08/27/2026 16:00 1 97.06
08/27/2026 16:00 2 97.07
08/27/2026 16:00 7 97.07
08/27/2026 16:00 16 97.07
08/27/2026 16:00 7 97.07
08/27/2026 16:00 10 97.13
08/27/2026 16:00 2 97.13
08/27/2026 16:00 4 97.11
08/27/2026 16:00 12 97.11
08/27/2026 16:00 5 97.01
08/27/2026 16:00 4 97.02
08/27/2026 16:00 35 97.02
08/27/2026 16:00 7 97.04
08/27/2026 16:00 4 97.04
08/27/2026 16:00 100 97.06
08/27/2026 15:59 10 97.10
08/27/2026 15:59 100 97.10
08/27/2026 15:59 3 97.14
08/27/2026 15:59 14 97.15
08/27/2026 15:59 36 97.15
08/27/2026 15:59 50 97.15
08/27/2026 15:59 10 97.15
08/27/2026 15:59 100 97.16
08/27/2026 15:59 50 97.16
08/27/2026 15:59 1 97.17
08/27/2026 15:59 50 97.17
08/27/2026 15:59 50 97.19
08/27/2026 15:59 3 97.19
08/27/2026 15:59 1 97.26
08/27/2026 15:59 6 97.21
08/27/2026 15:59 3 97.16
08/27/2026 15:59 20 97.08
08/27/2026 15:59 1 97.07
08/27/2026 15:59 5 97.08
08/27/2026 15:59 5 97.08
08/27/2026 15:58 20 97.15
08/27/2026 15:58 10 97.15
08/27/2026 15:58 100 97.075
08/27/2026 15:58 36 97.03
08/27/2026 15:58 30 97.06
08/27/2026 15:58 6 97.07
08/27/2026 15:58 4 97.07
08/27/2026 15:58 50 97.07
08/27/2026 15:58 6 97.08
08/27/2026 15:58 94 97.08
08/27/2026 15:58 3 97.09
08/27/2026 15:58 10 97.09
08/27/2026 15:58 50 97.09
08/27/2026 15:58 40 97.18
08/27/2026 15:58 16 97.18
08/27/2026 15:58 100 97.19
08/27/2026 15:58 10 97.19
08/27/2026 15:58 100 97.19
08/27/2026 15:58 17 97.18
08/27/2026 15:58 1 97.17
08/27/2026 15:58 1 97.18
08/27/2026 15:58 1 97.17
08/27/2026 15:58 24 97.09
08/27/2026 15:58 38 97.09
08/27/2026 15:58 38 97.09
08/27/2026 15:58 11 97.05
08/27/2026 15:58 52 97.05
08/27/2026 15:58 11 97.05
08/27/2026 15:58 11 97.05
08/27/2026 15:58 100 97.05
08/27/2026 15:58 100 97.00
08/27/2026 15:58 198 97.00
08/27/2026 15:58 100 97.01
08/27/2026 15:58 198 97.01
08/27/2026 15:58 38 97.01
08/27/2026 15:58 100 97.04
08/27/2026 15:58 100 97.04
08/27/2026 15:58 100 97.03
08/27/2026 15:57 1094 96.92
08/27/2026 15:57 3174 96.92
08/27/2026 15:57 100 96.92
08/27/2026 15:57 240 96.93
08/27/2026 15:57 240 96.94
08/27/2026 15:57 10 96.93
08/27/2026 15:57 100 96.93
08/27/2026 15:57 1 96.93
08/27/2026 15:57 93 96.96
08/27/2026 15:57 61 96.96
08/27/2026 15:57 100 96.96
08/27/2026 15:57 10 96.96
08/27/2026 15:57 100 96.97
08/27/2026 15:57 277 96.98
08/27/2026 15:57 10 97.02
08/27/2026 15:57 80 97.01
08/27/2026 15:57 20 97.01
08/27/2026 15:57 11 97.00
08/27/2026 15:57 34 96.96
08/27/2026 15:57 38 96.96
08/27/2026 15:57 38 96.96
08/27/2026 15:57 38 96.96
08/27/2026 15:57 38 96.96
08/27/2026 15:57 14 96.96
08/27/2026 15:57 24 96.96
08/27/2026 15:57 38 96.96
08/27/2026 15:57 38 96.96
08/27/2026 15:57 11 96.96
08/27/2026 15:57 13 96.94
08/27/2026 15:57 100 96.94
08/27/2026 15:57 100 96.94
08/27/2026 15:57 89 96.93
08/27/2026 15:57 100 96.93
08/27/2026 15:57 11 96.93
08/27/2026 15:57 40 96.93
08/27/2026 15:57 47 96.93
08/27/2026 15:57 13 96.93
08/27/2026 15:57 87 96.93
08/27/2026 15:57 213 96.93
08/27/2026 15:57 100 96.93
08/27/2026 15:57 100 96.93
08/27/2026 15:57 9 96.75
08/27/2026 15:57 9 96.74
08/27/2026 15:57 49 96.74
08/27/2026 15:57 80 96.74
08/27/2026 15:57 20 96.75
08/27/2026 15:57 115 96.74
08/27/2026 15:57 25 96.74
08/27/2026 15:57 18 96.77
08/27/2026 15:57 53 96.77
08/27/2026 15:57 100 96.83
08/27/2026 15:57 500 96.83
08/27/2026 15:57 100 96.84
08/27/2026 15:57 100 96.87
08/27/2026 15:57 90 96.86
08/27/2026 15:57 10 96.86
08/27/2026 15:57 100 96.87
08/27/2026 15:57 100 96.90
08/27/2026 15:57 1 96.90
08/27/2026 15:57 6 96.90
08/27/2026 15:57 7 96.91
08/27/2026 15:57 100 96.91
08/27/2026 15:57 27 96.91
08/27/2026 15:57 73 96.91
08/27/2026 15:57 10 96.91
08/27/2026 15:57 6 96.91
08/27/2026 15:57 38 96.92
08/27/2026 15:57 50 97.00
08/27/2026 15:57 100 97.00
08/27/2026 15:57 15 97.00
08/27/2026 15:57 10 97.00
08/27/2026 15:57 10 97.00
08/27/2026 15:57 54 97.02
08/27/2026 15:57 74 97.02
08/27/2026 15:57 20 97.07
08/27/2026 15:57 70 97.09
08/27/2026 15:57 20 97.09
08/27/2026 15:57 30 97.09
08/27/2026 15:57 87 97.10
08/27/2026 15:57 1 97.10
08/27/2026 15:57 5 97.15
08/27/2026 15:57 89 97.16
08/27/2026 15:57 61 97.16
08/27/2026 15:57 140 97.18
08/27/2026 15:57 8 97.19
08/27/2026 15:57 7 97.19
08/27/2026 15:56 3 97.28
08/27/2026 15:56 7 97.21
08/27/2026 15:56 20 97.19
08/27/2026 15:56 49 97.21
08/27/2026 15:56 90 97.21
08/27/2026 15:56 10 97.21
08/27/2026 15:56 35 97.23
08/27/2026 15:56 65 97.23
08/27/2026 15:56 100 97.23
08/27/2026 15:56 49 97.23
08/27/2026 15:56 1 97.23
08/27/2026 15:56 50 97.23
08/27/2026 15:56 18 97.23
08/27/2026 15:56 22 97.24
08/27/2026 15:56 118 97.24
08/27/2026 15:56 100 97.28
08/27/2026 15:56 24 97.32
08/27/2026 15:56 54 97.34
08/27/2026 15:56 26 97.35
08/27/2026 15:56 100 97.39
08/27/2026 15:56 2 97.39
08/27/2026 15:56 97 97.39
08/27/2026 15:56 2 97.39
08/27/2026 15:56 1 97.39
08/27/2026 15:56 31 97.39
08/27/2026 15:56 71 97.39
08/27/2026 15:56 119 97.39
08/27/2026 15:56 6 97.39
08/27/2026 15:56 100 97.40
08/27/2026 15:56 39 97.40
08/27/2026 15:56 1 97.40
08/27/2026 15:56 1 97.44
08/27/2026 15:56 1 97.43
08/27/2026 15:56 100 97.43
08/27/2026 15:56 239 97.44
08/27/2026 15:56 1 97.44
08/27/2026 15:56 100 97.44
08/27/2026 15:56 160 97.44
08/27/2026 15:56 400 97.45
08/27/2026 15:56 78 97.45
08/27/2026 15:56 1 97.45
08/27/2026 15:56 100 97.45
08/27/2026 15:56 12 97.45
08/27/2026 15:56 1 97.375
08/27/2026 15:56 1 97.375
08/27/2026 15:56 16 97.34
08/27/2026 15:56 19 97.34
08/27/2026 15:56 8 97.34
08/27/2026 15:56 1 97.34
08/27/2026 15:56 2 97.37
08/27/2026 15:55 91 97.39
08/27/2026 15:55 93 97.39
08/27/2026 15:55 91 97.39
08/27/2026 15:55 25 97.39
08/27/2026 15:55 15 97.39
08/27/2026 15:55 85 97.39
08/27/2026 15:55 100 97.39
08/27/2026 15:55 120 97.38
08/27/2026 15:55 40 97.38
08/27/2026 15:55 40 97.38
08/27/2026 15:55 100 97.37
08/27/2026 15:55 100 97.37
08/27/2026 15:55 22 97.25
08/27/2026 15:55 16 97.26
08/27/2026 15:55 24 97.26
08/27/2026 15:55 24 97.26
08/27/2026 15:55 6 97.27
08/27/2026 15:54 58 97.31
08/27/2026 15:54 100 97.36
08/27/2026 15:54 100 97.36
08/27/2026 15:54 10 97.33
08/27/2026 15:54 1 97.33
08/27/2026 15:54 10 97.33
08/27/2026 15:54 7 97.35
08/27/2026 15:54 42 97.35
08/27/2026 15:54 100 97.35
08/27/2026 15:54 1 97.27
08/27/2026 15:54 34 97.29
08/27/2026 15:54 24 97.27
08/27/2026 15:54 100 97.27
08/27/2026 15:54 50 97.27
08/27/2026 15:54 50 97.27
08/27/2026 15:54 1 97.28
08/27/2026 15:54 30 97.28
08/27/2026 15:54 50 97.27
08/27/2026 15:54 100 97.28
08/27/2026 15:54 62 97.28
08/27/2026 15:54 14 97.30
08/27/2026 15:54 23 97.30
08/27/2026 15:54 100 97.30
08/27/2026 15:54 40 97.30
08/27/2026 15:54 40 97.29
08/27/2026 15:54 40 97.28
08/27/2026 15:54 40 97.28
08/27/2026 15:54 40 97.28
08/27/2026 15:54 40 97.28
08/27/2026 15:54 24 97.28
08/27/2026 15:54 32 97.28
08/27/2026 15:54 1 97.36
08/27/2026 15:54 6 97.37
08/27/2026 15:54 10 97.445
08/27/2026 15:54 4 97.39
08/27/2026 15:54 6 97.40
08/27/2026 15:54 52 97.41
08/27/2026 15:54 5 97.50
08/27/2026 15:54 7 97.44
08/27/2026 15:54 100 97.48
08/27/2026 15:54 10 97.49
08/27/2026 15:54 1 97.49
08/27/2026 15:54 82 97.49
08/27/2026 15:54 100 97.49
08/27/2026 15:54 27 97.49
08/27/2026 15:54 48 97.52
08/27/2026 15:54 3 97.54
08/27/2026 15:54 48 97.58
08/27/2026 15:54 49 97.59
08/27/2026 15:54 119 97.60
08/27/2026 15:54 1 97.60
08/27/2026 15:54 100 97.60
08/27/2026 15:54 100 97.63
08/27/2026 15:54 100 97.63
08/27/2026 15:54 100 97.63
08/27/2026 15:54 100 97.63
08/27/2026 15:54 100 97.62
08/27/2026 15:54 17 97.69
08/27/2026 15:54 15 97.70
08/27/2026 15:54 3 97.71
08/27/2026 15:54 15 97.71
08/27/2026 15:54 15 97.71
08/27/2026 15:54 32 97.71
08/27/2026 15:54 15 97.71
08/27/2026 15:54 1 97.72
08/27/2026 15:54 100 97.75
08/27/2026 15:54 110 97.75
08/27/2026 15:54 24 97.80
08/27/2026 15:54 24 97.82
08/27/2026 15:53 10 97.86
08/27/2026 15:53 2 97.90
08/27/2026 15:53 3 97.90
08/27/2026 15:53 1 97.89
08/27/2026 15:53 2 97.88
08/27/2026 15:53 3 97.86
08/27/2026 15:53 1 97.88
08/27/2026 15:53 44 97.88
08/27/2026 15:53 122 97.88
08/27/2026 15:53 1 97.88
08/27/2026 15:53 52 97.88
08/27/2026 15:53 148 97.88
08/27/2026 15:53 1 97.88
08/27/2026 15:53 76 97.88
08/27/2026 15:53 100 97.88
08/27/2026 15:53 10 97.83
08/27/2026 15:53 100 97.83
08/27/2026 15:53 10 97.79
08/27/2026 15:53 17 97.72
08/27/2026 15:53 17 97.70
08/27/2026 15:53 17 97.70
08/27/2026 15:53 3 97.70
08/27/2026 15:53 6 97.70
08/27/2026 15:53 5 97.70
08/27/2026 15:53 4 97.70
08/27/2026 15:53 100 97.71
08/27/2026 15:53 15 97.71
08/27/2026 15:53 100 97.71
08/27/2026 15:53 10 97.72
08/27/2026 15:53 1 97.72
08/27/2026 15:53 28 97.72
08/27/2026 15:53 1 97.73
08/27/2026 15:53 2 97.73
08/27/2026 15:52 1 97.73
08/27/2026 15:52 2 97.75
08/27/2026 15:52 3 97.75
08/27/2026 15:52 7 97.77
08/27/2026 15:52 9 97.77
08/27/2026 15:52 3 97.75
08/27/2026 15:52 2 97.75
08/27/2026 15:52 2 97.76
08/27/2026 15:52 4 97.76
08/27/2026 15:52 2 97.765
08/27/2026 15:52 4 97.76
08/27/2026 15:52 4 97.76
08/27/2026 15:52 6 97.77
08/27/2026 15:52 14 97.78
08/27/2026 15:52 31 97.79
08/27/2026 15:52 23 97.785
08/27/2026 15:52 38 97.785
08/27/2026 15:52 46 97.77
08/27/2026 15:52 53 97.77
08/27/2026 15:52 1 97.76
08/27/2026 15:52 200 97.76
08/27/2026 15:52 100 97.76
08/27/2026 15:52 52 97.75
08/27/2026 15:52 100 97.75
08/27/2026 15:52 100 97.75
08/27/2026 15:52 2 97.75
08/27/2026 15:52 2 97.75
08/27/2026 15:52 100 97.76
08/27/2026 15:52 33 97.78
08/27/2026 15:52 100 97.78
08/27/2026 15:52 100 97.79
08/27/2026 15:52 350 97.79
08/27/2026 15:52 100 97.79
08/27/2026 15:52 11 97.79
08/27/2026 15:52 41 97.79
08/27/2026 15:52 90 97.79
08/27/2026 15:52 15 97.80
08/27/2026 15:52 8 97.80
08/27/2026 15:52 200 97.80
08/27/2026 15:52 100 97.80
08/27/2026 15:52 75 97.80
08/27/2026 15:52 25 97.80
08/27/2026 15:52 100 97.77
08/27/2026 15:52 120 97.76
08/27/2026 15:52 70 97.76
08/27/2026 15:52 20 97.76
08/27/2026 15:52 10 97.76
08/27/2026 15:52 100 97.76
08/27/2026 15:52 100 97.76
08/27/2026 15:52 100 97.78
08/27/2026 15:52 100 97.78
08/27/2026 15:52 100 97.77
08/27/2026 15:52 100 97.75
08/27/2026 15:52 5 97.75
08/27/2026 15:52 7 97.77
08/27/2026 15:52 1 97.77
08/27/2026 15:52 200 97.77
08/27/2026 15:52 100 97.77
08/27/2026 15:52 44 97.77
08/27/2026 15:52 56 97.77
08/27/2026 15:52 8 97.815
08/27/2026 15:52 23 97.815
08/27/2026 15:52 90 97.79
08/27/2026 15:52 99 97.80
08/27/2026 15:52 100 97.80
08/27/2026 15:52 43 97.79
08/27/2026 15:52 57 97.79
08/27/2026 15:52 13 97.79
08/27/2026 15:52 173 97.79
08/27/2026 15:52 100 97.79
08/27/2026 15:52 6 97.84
08/27/2026 15:52 6 97.87
08/27/2026 15:52 49 97.85
08/27/2026 15:52 6 97.86
08/27/2026 15:52 9 97.89
08/27/2026 15:52 40 97.89
08/27/2026 15:52 60 97.89
08/27/2026 15:52 5 97.85
08/27/2026 15:52 58 97.85
08/27/2026 15:52 10 97.88
08/27/2026 15:52 90 97.88
08/27/2026 15:52 10 97.88
08/27/2026 15:52 100 97.84
08/27/2026 15:52 9 97.85
08/27/2026 15:52 6 97.85
08/27/2026 15:52 564 97.85
08/27/2026 15:52 25 97.85
08/27/2026 15:52 38 97.815
08/27/2026 15:52 38 97.815
08/27/2026 15:52 6 97.82
08/27/2026 15:52 8 97.85
08/27/2026 15:52 2 97.85
08/27/2026 15:52 2401 97.85
08/27/2026 15:52 100 97.84
08/27/2026 15:52 300 97.83
08/27/2026 15:52 100 97.83
08/27/2026 15:52 1 97.79
08/27/2026 15:52 6 97.755
08/27/2026 15:52 99 97.77
08/27/2026 15:52 1 97.77
08/27/2026 15:52 100 97.77
08/27/2026 15:52 300 97.77
08/27/2026 15:52 11 97.77
08/27/2026 15:52 40 97.75
08/27/2026 15:52 10 97.75
08/27/2026 15:52 100 97.75
08/27/2026 15:52 300 97.77
08/27/2026 15:52 10 97.75
08/27/2026 15:52 70 97.75
08/27/2026 15:52 11 97.77
08/27/2026 15:52 10 97.76
08/27/2026 15:52 300 97.77
08/27/2026 15:52 100 97.76
08/27/2026 15:52 6 97.77
08/27/2026 15:52 8 97.75
08/27/2026 15:52 80 97.76
08/27/2026 15:52 140 97.77
08/27/2026 15:52 72 97.76
08/27/2026 15:52 6 97.76
08/27/2026 15:52 160 97.77
08/27/2026 15:52 88 97.76
08/27/2026 15:52 72 97.77
08/27/2026 15:52 28 97.77
08/27/2026 15:52 16 97.76
08/27/2026 15:52 122 97.77
08/27/2026 15:52 38 97.77
08/27/2026 15:52 140 97.77
08/27/2026 15:52 100 97.77
08/27/2026 15:52 2 97.77
08/27/2026 15:52 47 97.77
08/27/2026 15:52 1 97.77
08/27/2026 15:52 2 97.77
08/27/2026 15:52 240 97.795
08/27/2026 15:52 10 97.795
08/27/2026 15:52 10 97.80
08/27/2026 15:52 10 97.77
08/27/2026 15:52 19 97.76
08/27/2026 15:52 10 97.76
08/27/2026 15:51 1 97.72
08/27/2026 15:51 11 97.68
08/27/2026 15:51 412 97.66
08/27/2026 15:51 100 97.67
08/27/2026 15:51 100 97.68
08/27/2026 15:51 19 97.68
08/27/2026 15:51 100 97.715
08/27/2026 15:51 1 97.71
08/27/2026 15:51 10 97.71
08/27/2026 15:51 96 97.71
08/27/2026 15:51 24 97.71
08/27/2026 15:51 39 97.69
08/27/2026 15:51 100 97.69
08/27/2026 15:51 20 97.70
08/27/2026 15:51 11 97.70
08/27/2026 15:51 250 97.70
08/27/2026 15:51 5 97.69
08/27/2026 15:51 10 97.69
08/27/2026 15:51 7 97.615
08/27/2026 15:51 10 97.615
08/27/2026 15:51 10 97.65
08/27/2026 15:51 10 97.645
08/27/2026 15:51 100 97.61
08/27/2026 15:51 100 97.61
08/27/2026 15:51 10 97.60
08/27/2026 15:51 24 97.60
08/27/2026 15:51 4 97.60
08/27/2026 15:51 176 97.60
08/27/2026 15:51 24 97.60
08/27/2026 15:51 100 97.59
08/27/2026 15:51 20 97.57
08/27/2026 15:51 100 97.57
08/27/2026 15:51 6 97.57
08/27/2026 15:51 33 97.57
08/27/2026 15:51 4 97.57
08/27/2026 15:51 8 97.57
08/27/2026 15:51 140 97.56
08/27/2026 15:51 100 97.56
08/27/2026 15:51 3 97.51
08/27/2026 15:51 22 97.47
08/27/2026 15:51 78 97.47
08/27/2026 15:51 22 97.48
08/27/2026 15:51 6 97.61
08/27/2026 15:51 28 97.50
08/27/2026 15:51 72 97.50
08/27/2026 15:51 38 97.50
08/27/2026 15:51 100 97.51
08/27/2026 15:51 1 97.55
08/27/2026 15:51 6 97.56
08/27/2026 15:51 99 97.56
08/27/2026 15:51 100 97.59
08/27/2026 15:51 1 97.56
08/27/2026 15:51 4 97.59
08/27/2026 15:51 1 97.56
08/27/2026 15:51 100 97.60
08/27/2026 15:51 10 97.56
08/27/2026 15:51 6 97.57
08/27/2026 15:51 36 97.57
08/27/2026 15:51 1 97.58
08/27/2026 15:51 37 97.58
08/27/2026 15:51 7 97.58
08/27/2026 15:51 2 97.58
08/27/2026 15:51 7 97.58
08/27/2026 15:51 200 97.58
08/27/2026 15:50 1 97.59
08/27/2026 15:50 6 97.67
08/27/2026 15:50 20 97.67
08/27/2026 15:50 23 97.67
08/27/2026 15:50 8 97.66
08/27/2026 15:50 50 97.66
08/27/2026 15:50 100 97.62
08/27/2026 15:50 9 97.62
08/27/2026 15:50 9 97.62
08/27/2026 15:50 6 97.59
08/27/2026 15:50 100 97.58
08/27/2026 15:50 17 97.59
08/27/2026 15:50 83 97.59
08/27/2026 15:50 8 97.635
08/27/2026 15:50 9 97.635
08/27/2026 15:50 10 97.62
08/27/2026 15:50 90 97.62
08/27/2026 15:50 10 97.62
08/27/2026 15:50 24 97.61
08/27/2026 15:50 40 97.58
08/27/2026 15:50 1 97.58
08/27/2026 15:50 12 97.58
08/27/2026 15:50 5 97.56
08/27/2026 15:50 8 97.56
08/27/2026 15:50 30 97.56
08/27/2026 15:50 2 97.56
08/27/2026 15:50 38 97.56
08/27/2026 15:50 11 97.55
08/27/2026 15:50 6 97.55
08/27/2026 15:50 54 97.55
08/27/2026 15:50 11 97.55
08/27/2026 15:50 66 97.55
08/27/2026 15:50 6 97.58
08/27/2026 15:50 99 97.56
08/27/2026 15:50 1 97.56
08/27/2026 15:50 1 97.56
08/27/2026 15:50 100 97.54
08/27/2026 15:50 805 97.55
08/27/2026 15:50 95 97.55
08/27/2026 15:50 5 97.54
08/27/2026 15:50 5 97.50
08/27/2026 15:50 11 97.52
08/27/2026 15:50 100 97.46
08/27/2026 15:50 45 97.47
08/27/2026 15:50 42 97.47
08/27/2026 15:50 58 97.47
08/27/2026 15:50 286 97.47
08/27/2026 15:50 14 97.47
08/27/2026 15:50 70 97.48
08/27/2026 15:50 80 97.49
08/27/2026 15:50 1 97.49
08/27/2026 15:50 19 97.49
08/27/2026 15:50 81 97.49
08/27/2026 15:50 100 97.50
08/27/2026 15:50 1 97.52
08/27/2026 15:50 5 97.52
08/27/2026 15:50 5 97.52
08/27/2026 15:50 30 97.52
08/27/2026 15:50 3 97.52
08/27/2026 15:50 1 97.51
08/27/2026 15:50 1 97.51
08/27/2026 15:50 30 97.53
08/27/2026 15:50 5 97.54
08/27/2026 15:50 5 97.51
08/27/2026 15:50 5 97.51
08/27/2026 15:50 70 97.51
08/27/2026 15:50 100 97.50
08/27/2026 15:49 6 97.33
08/27/2026 15:49 100 97.34
08/27/2026 15:49 160 97.41
08/27/2026 15:49 240 97.40
08/27/2026 15:49 11 97.35
08/27/2026 15:49 5 97.31
08/27/2026 15:49 14 97.30
08/27/2026 15:49 5 97.30
08/27/2026 15:49 40 97.30
08/27/2026 15:49 68 97.30
08/27/2026 15:49 1 97.30
08/27/2026 15:49 13 97.29
08/27/2026 15:49 18 97.29
08/27/2026 15:49 1 97.26
08/27/2026 15:49 53 97.23
08/27/2026 15:49 10 97.26
08/27/2026 15:49 10 97.26
08/27/2026 15:49 100 97.26
08/27/2026 15:49 1 97.26
08/27/2026 15:49 6 97.21
08/27/2026 15:49 34 97.15
08/27/2026 15:49 13 97.15
08/27/2026 15:49 10 97.15
08/27/2026 15:49 200 97.15
08/27/2026 15:49 1 97.05
08/27/2026 15:49 48 97.05
08/27/2026 15:49 1 97.05
08/27/2026 15:49 47 97.06
08/27/2026 15:49 1 97.08
08/27/2026 15:49 2 97.08
08/27/2026 15:48 5 97.10
08/27/2026 15:48 35 97.10
08/27/2026 15:48 47 97.10
08/27/2026 15:48 10 97.095
08/27/2026 15:48 12 97.095
08/27/2026 15:48 10 97.095
08/27/2026 15:48 10 97.095
08/27/2026 15:48 11 97.095
08/27/2026 15:48 11 97.095
08/27/2026 15:48 50 97.03
08/27/2026 15:48 115 97.04
08/27/2026 15:48 85 97.04
08/27/2026 15:48 100 97.04
08/27/2026 15:48 2 97.15
08/27/2026 15:48 10 97.12
08/27/2026 15:48 100 97.12
08/27/2026 15:48 200 97.12
08/27/2026 15:48 40 97.12
08/27/2026 15:48 60 97.12
08/27/2026 15:48 240 97.13
08/27/2026 15:48 100 97.13
08/27/2026 15:48 4 97.13
08/27/2026 15:48 10 97.17
08/27/2026 15:48 60 97.17
08/27/2026 15:48 15 97.17
08/27/2026 15:48 1 97.15
08/27/2026 15:48 10 97.10
08/27/2026 15:48 12 97.10
08/27/2026 15:48 14 97.10
08/27/2026 15:48 200 97.10
08/27/2026 15:48 1 97.03
08/27/2026 15:48 15 97.02
08/27/2026 15:48 100 97.02
08/27/2026 15:48 13 97.00
08/27/2026 15:48 70 97.00
08/27/2026 15:48 11 96.88
08/27/2026 15:48 130 96.85
08/27/2026 15:48 5 96.80
08/27/2026 15:48 5 96.80
08/27/2026 15:48 15 96.80
08/27/2026 15:48 1 96.83
08/27/2026 15:48 5 96.82
08/27/2026 15:48 100 96.82
08/27/2026 15:48 20 96.83
08/27/2026 15:48 129 96.83
08/27/2026 15:48 13 96.83
08/27/2026 15:48 87 96.83
08/27/2026 15:48 1 96.83
08/27/2026 15:48 100 96.83
08/27/2026 15:48 100 96.84
08/27/2026 15:48 46 96.84
08/27/2026 15:48 16 96.84
08/27/2026 15:48 38 96.84
08/27/2026 15:48 38 96.915
08/27/2026 15:47 100 96.94
08/27/2026 15:47 2 96.94
08/27/2026 15:47 100 96.94
08/27/2026 15:47 50 97.02
08/27/2026 15:47 98 97.03
08/27/2026 15:47 2 97.03
08/27/2026 15:47 50 97.03
08/27/2026 15:47 10 97.07
08/27/2026 15:47 3 97.09
08/27/2026 15:47 63 97.07
08/27/2026 15:47 24 97.07
08/27/2026 15:47 13 97.07
08/27/2026 15:47 12 97.07
08/27/2026 15:47 100 97.07
08/27/2026 15:47 7 97.025
08/27/2026 15:47 122 97.00
08/27/2026 15:47 255 97.00
08/27/2026 15:47 245 97.00
08/27/2026 15:47 13 96.99
08/27/2026 15:47 60 96.80
08/27/2026 15:47 240 96.80
08/27/2026 15:47 300 96.83
08/27/2026 15:47 64 96.78
08/27/2026 15:47 10 96.78
08/27/2026 15:47 36 96.79
08/27/2026 15:47 11 96.80
08/27/2026 15:47 52 96.80
08/27/2026 15:47 38 96.88
08/27/2026 15:47 100 96.88
08/27/2026 15:47 38 96.87
08/27/2026 15:47 62 96.87
08/27/2026 15:47 38 96.89
08/27/2026 15:47 4 96.91
08/27/2026 15:47 5 96.92
08/27/2026 15:47 1 97.03
08/27/2026 15:47 11 97.03
08/27/2026 15:47 3 97.06
08/27/2026 15:47 17 97.08
08/27/2026 15:47 31 96.955
08/27/2026 15:46 5 96.95
08/27/2026 15:46 1 96.91
08/27/2026 15:46 2 97.03
08/27/2026 15:46 8 97.045
08/27/2026 15:46 144 97.03
08/27/2026 15:46 38 97.03
08/27/2026 15:46 374 97.03
08/27/2026 15:46 97 97.03
08/27/2026 15:46 180 97.03
08/27/2026 15:46 400 97.00
08/27/2026 15:46 1100 97.00
08/27/2026 15:46 344 97.00
08/27/2026 15:46 556 97.00
08/27/2026 15:46 20 97.00
08/27/2026 15:46 55 97.00
08/27/2026 15:46 13 97.00
08/27/2026 15:46 35 97.00
08/27/2026 15:46 1 97.00
08/27/2026 15:46 50 97.00
08/27/2026 15:46 3 97.00
08/27/2026 15:46 155 96.99
08/27/2026 15:46 13 96.99
08/27/2026 15:46 12 96.99
08/27/2026 15:46 4 96.93
08/27/2026 15:46 1 96.95
08/27/2026 15:46 12 96.95
08/27/2026 15:46 1 96.97
08/27/2026 15:46 16 96.95
08/27/2026 15:46 12 96.95
08/27/2026 15:46 39 96.94
08/27/2026 15:46 17 96.85
08/27/2026 15:46 10 96.85
08/27/2026 15:46 12 96.85
08/27/2026 15:46 50 96.77
08/27/2026 15:46 3 96.80
08/27/2026 15:45 90 96.70
08/27/2026 15:45 1 96.70
08/27/2026 15:45 120 96.70
08/27/2026 15:45 5 96.70
08/27/2026 15:45 1 96.70
08/27/2026 15:45 160 96.70
08/27/2026 15:45 100 96.71
08/27/2026 15:45 100 96.71
08/27/2026 15:45 160 96.72
08/27/2026 15:45 30 96.71
08/27/2026 15:45 130 96.71
08/27/2026 15:45 110 96.71
08/27/2026 15:45 5 96.70
08/27/2026 15:45 100 96.66
08/27/2026 15:45 62 96.75
08/27/2026 15:45 18 96.75
08/27/2026 15:45 40 96.75
08/27/2026 15:45 21 96.76
08/27/2026 15:45 20 96.78
08/27/2026 15:45 6 96.80
08/27/2026 15:45 4 96.82
08/27/2026 15:45 6 96.82
08/27/2026 15:45 58 96.84
08/27/2026 15:45 2 96.84
08/27/2026 15:45 135 96.84
08/27/2026 15:45 54 96.84
08/27/2026 15:45 60 96.85
08/27/2026 15:45 240 96.915
08/27/2026 15:44 30 96.91
08/27/2026 15:44 100 96.91
08/27/2026 15:44 15 96.87
08/27/2026 15:44 5 96.88
08/27/2026 15:44 10 96.90
08/27/2026 15:44 38 96.90
08/27/2026 15:44 1 96.90
08/27/2026 15:44 10 96.89
08/27/2026 15:44 55 96.84
08/27/2026 15:44 11 96.84
08/27/2026 15:44 50 96.88
08/27/2026 15:44 100 96.88
08/27/2026 15:44 10 96.83
08/27/2026 15:44 10 96.83
08/27/2026 15:44 10 96.77
08/27/2026 15:44 19 96.77
08/27/2026 15:44 11 96.77
08/27/2026 15:44 59 96.76
08/27/2026 15:44 1 96.75
08/27/2026 15:44 20 96.65
08/27/2026 15:44 10 96.65
08/27/2026 15:44 10 96.65
08/27/2026 15:43 14 96.52
08/27/2026 15:43 42 96.52
08/27/2026 15:43 17 96.52
08/27/2026 15:43 40 96.50
08/27/2026 15:43 15 96.43
08/27/2026 15:43 100 96.40
08/27/2026 15:43 20 96.32
08/27/2026 15:43 35 96.29
08/27/2026 15:43 65 96.29
08/27/2026 15:43 100 96.30
08/27/2026 15:43 100 96.30
08/27/2026 15:43 59 96.36
08/27/2026 15:43 2 96.32
08/27/2026 15:43 1 96.36
08/27/2026 15:43 30 96.38
08/27/2026 15:43 30 96.39
08/27/2026 15:43 20 96.47
08/27/2026 15:43 14 96.49
08/27/2026 15:43 4 96.52
08/27/2026 15:43 7 96.50
08/27/2026 15:43 1 96.50
08/27/2026 15:42 11 96.43
08/27/2026 15:42 17 96.47
08/27/2026 15:42 100 96.49
08/27/2026 15:42 10 96.46
08/27/2026 15:42 10 96.48
08/27/2026 15:42 17 96.48
08/27/2026 15:42 12 96.48
08/27/2026 15:42 40 96.40
08/27/2026 15:42 16 96.52
08/27/2026 15:42 84 96.52
08/27/2026 15:42 52 96.61
08/27/2026 15:42 111 96.61
08/27/2026 15:42 100 96.61
08/27/2026 15:42 76 96.62
08/27/2026 15:42 24 96.62
08/27/2026 15:42 50 96.63
08/27/2026 15:42 4 96.63
08/27/2026 15:42 1 96.63
08/27/2026 15:42 1 96.64
08/27/2026 15:42 20 96.66
08/27/2026 15:42 6 96.695
08/27/2026 15:42 100 96.69
08/27/2026 15:42 100 96.68
08/27/2026 15:42 30 96.685
08/27/2026 15:42 100 96.69
08/27/2026 15:42 100 96.69
08/27/2026 15:42 100 96.68
08/27/2026 15:42 90 96.67
08/27/2026 15:42 10 96.67
08/27/2026 15:42 46 96.66
08/27/2026 15:42 54 96.66
08/27/2026 15:42 22 96.66
08/27/2026 15:42 78 96.66
08/27/2026 15:42 100 96.66
08/27/2026 15:42 100 96.67
08/27/2026 15:42 238 96.67
08/27/2026 15:42 100 96.64
08/27/2026 15:42 100 96.66
08/27/2026 15:42 3 96.66
08/27/2026 15:42 100 96.66
08/27/2026 15:42 5 96.56
08/27/2026 15:42 100 96.55
08/27/2026 15:42 25 96.54
08/27/2026 15:42 162 96.53
08/27/2026 15:42 100 96.53
08/27/2026 15:42 38 96.53
08/27/2026 15:42 11 96.52
08/27/2026 15:42 10 96.53
08/27/2026 15:42 100 96.53
08/27/2026 15:42 61 96.47
08/27/2026 15:42 100 96.47
08/27/2026 15:42 200 96.47
08/27/2026 15:42 80 96.45
08/27/2026 15:42 9 96.445
08/27/2026 15:41 24 96.40
08/27/2026 15:41 38 96.40
08/27/2026 15:41 38 96.40
08/27/2026 15:41 17 96.40
08/27/2026 15:41 13 96.34
08/27/2026 15:41 4 96.29
08/27/2026 15:41 38 96.28
08/27/2026 15:41 1 96.28
08/27/2026 15:41 12 96.39
08/27/2026 15:41 22 96.39
08/27/2026 15:41 40 96.39
08/27/2026 15:41 20 96.39
08/27/2026 15:41 30 96.39
08/27/2026 15:41 70 96.39
08/27/2026 15:41 10 96.39
08/27/2026 15:41 30 96.38
08/27/2026 15:41 110 96.38
08/27/2026 15:40 68 96.25
08/27/2026 15:40 21 96.25
08/27/2026 15:40 11 96.25
08/27/2026 15:40 99 96.26
08/27/2026 15:40 1 96.26
08/27/2026 15:40 56 96.26
08/27/2026 15:40 83 96.27
08/27/2026 15:40 1 96.28
08/27/2026 15:40 100 96.30
08/27/2026 15:40 96 96.40
08/27/2026 15:40 10 96.45
08/27/2026 15:40 21 96.45
08/27/2026 15:40 39 96.46
08/27/2026 15:40 4 96.46
08/27/2026 15:40 13 96.46
08/27/2026 15:40 100 96.46
08/27/2026 15:40 100 96.47
08/27/2026 15:40 62 96.50
08/27/2026 15:40 38 96.50
08/27/2026 15:40 100 96.53
08/27/2026 15:40 50 96.53
08/27/2026 15:40 100 96.52
08/27/2026 15:40 38 96.49
08/27/2026 15:40 108 96.495
08/27/2026 15:40 2 96.50
08/27/2026 15:40 2 96.50
08/27/2026 15:40 5 96.50
08/27/2026 15:40 100 96.49
08/27/2026 15:40 36 96.48
08/27/2026 15:40 14 96.48
08/27/2026 15:40 100 96.48
08/27/2026 15:40 7 96.44
08/27/2026 15:40 38 96.44
08/27/2026 15:40 38 96.44
08/27/2026 15:40 38 96.44
08/27/2026 15:40 5 96.42
08/27/2026 15:40 2 96.41
08/27/2026 15:40 12 96.41
08/27/2026 15:40 34 96.41
08/27/2026 15:40 12 96.41
08/27/2026 15:40 100 96.41
08/27/2026 15:40 100 96.41
08/27/2026 15:39 100 96.38
08/27/2026 15:39 255 96.37
08/27/2026 15:39 1 96.37
08/27/2026 15:39 1 96.37
08/27/2026 15:39 6 96.37
08/27/2026 15:39 1 96.37
08/27/2026 15:39 5 96.37
08/27/2026 15:39 1 96.43
08/27/2026 15:39 5 96.41
08/27/2026 15:39 10 96.47
08/27/2026 15:39 88 96.41
08/27/2026 15:39 12 96.42
08/27/2026 15:39 88 96.42
08/27/2026 15:39 7 96.43
08/27/2026 15:39 16 96.43
08/27/2026 15:39 10 96.45
08/27/2026 15:39 45 96.39
08/27/2026 15:39 8 96.39
08/27/2026 15:39 20 96.43
08/27/2026 15:39 2 96.40
08/27/2026 15:39 100 96.43
08/27/2026 15:39 17 96.37
08/27/2026 15:39 51 96.37
08/27/2026 15:39 100 96.37
08/27/2026 15:39 11 96.37
08/27/2026 15:39 1 96.30
08/27/2026 15:39 32 96.305
08/27/2026 15:39 68 96.305
08/27/2026 15:39 1 96.305
08/27/2026 15:39 1 96.305
08/27/2026 15:39 18 96.31
08/27/2026 15:39 12 96.36
08/27/2026 15:39 15 96.49
08/27/2026 15:39 5 96.44
08/27/2026 15:38 98 96.47
08/27/2026 15:38 60 96.50
08/27/2026 15:38 210 96.50
08/27/2026 15:38 372 96.50
08/27/2026 15:38 10 96.50
08/27/2026 15:38 10 96.50
08/27/2026 15:38 100 96.52
08/27/2026 15:38 1 96.52
08/27/2026 15:38 100 96.52
08/27/2026 15:38 100 96.53
08/27/2026 15:38 38 96.59
08/27/2026 15:38 38 96.61
08/27/2026 15:38 11 96.64
08/27/2026 15:38 6 96.64
08/27/2026 15:38 12 96.64
08/27/2026 15:38 10 96.51
08/27/2026 15:38 1 96.51
08/27/2026 15:38 100 96.51
08/27/2026 15:37 8 96.56
08/27/2026 15:37 1 96.56
08/27/2026 15:37 10 96.59
08/27/2026 15:37 14 96.55
08/27/2026 15:37 23 96.54
08/27/2026 15:37 14 96.54
08/27/2026 15:37 100 96.54
08/27/2026 15:37 34 96.48
08/27/2026 15:37 2 96.48
08/27/2026 15:37 64 96.48
08/27/2026 15:37 100 96.48
08/27/2026 15:37 100 96.49
08/27/2026 15:37 50 96.49
08/27/2026 15:37 50 96.49
08/27/2026 15:37 50 96.50
08/27/2026 15:37 100 96.49
08/27/2026 15:37 100 96.49
08/27/2026 15:37 100 96.49
08/27/2026 15:37 100 96.49
08/27/2026 15:37 16 96.47
08/27/2026 15:37 100 96.47
08/27/2026 15:37 24 96.47
08/27/2026 15:37 76 96.47
08/27/2026 15:37 24 96.45
08/27/2026 15:37 12 96.43
08/27/2026 15:37 86 96.43
08/27/2026 15:37 14 96.43
08/27/2026 15:37 40 96.41
08/27/2026 15:37 76 96.45
08/27/2026 15:37 50 96.41
08/27/2026 15:37 86 96.41
08/27/2026 15:37 128 96.42
08/27/2026 15:37 112 96.42
08/27/2026 15:37 14 96.41
08/27/2026 15:37 12 96.43
08/27/2026 15:37 100 96.43
08/27/2026 15:37 100 96.43
08/27/2026 15:37 100 96.32
08/27/2026 15:37 15 96.34
08/27/2026 15:37 10 96.35
08/27/2026 15:37 5 96.38
08/27/2026 15:37 100 96.38
08/27/2026 15:37 10 96.46
08/27/2026 15:37 90 96.46
08/27/2026 15:37 10 96.47
08/27/2026 15:37 40 96.47
08/27/2026 15:37 60 96.49
08/27/2026 15:37 38 96.51
08/27/2026 15:37 100 96.51
08/27/2026 15:37 20 96.65
08/27/2026 15:36 14 96.555
08/27/2026 15:36 12 96.555
08/27/2026 15:36 17 96.555
08/27/2026 15:36 20 96.55
08/27/2026 15:36 20 96.63
08/27/2026 15:36 38 96.63
08/27/2026 15:36 62 96.63
08/27/2026 15:36 38 96.63
08/27/2026 15:36 100 96.63
08/27/2026 15:36 100 96.63
08/27/2026 15:36 100 96.63
08/27/2026 15:36 61 96.54
08/27/2026 15:36 100 96.56
08/27/2026 15:36 15 96.70
08/27/2026 15:36 22 96.70
08/27/2026 15:36 2 96.70
08/27/2026 15:36 76 96.70
08/27/2026 15:36 18 96.70
08/27/2026 15:36 40 96.625
08/27/2026 15:36 60 96.625
08/27/2026 15:36 50 96.60
08/27/2026 15:36 4 96.57
08/27/2026 15:36 51 96.57
08/27/2026 15:36 145 96.57
08/27/2026 15:36 100 96.57
08/27/2026 15:36 33 96.50
08/27/2026 15:36 18 96.53
08/27/2026 15:36 53 96.52
08/27/2026 15:36 52 96.52
08/27/2026 15:36 51 96.52
08/27/2026 15:36 1 96.52
08/27/2026 15:36 100 96.52
08/27/2026 15:36 40 96.405
08/27/2026 15:36 100 96.405
08/27/2026 15:36 240 96.405
08/27/2026 15:36 240 96.41
08/27/2026 15:36 240 96.41
08/27/2026 15:36 240 96.41
08/27/2026 15:36 1 96.46
08/27/2026 15:36 38 96.52
08/27/2026 15:36 100 96.52
08/27/2026 15:36 100 96.52
08/27/2026 15:36 100 96.52
08/27/2026 15:36 100 96.52
08/27/2026 15:36 100 96.52
08/27/2026 15:36 100 96.52
08/27/2026 15:36 15 96.50
08/27/2026 15:36 10 96.50
08/27/2026 15:36 58 96.51
08/27/2026 15:36 42 96.51
08/27/2026 15:36 58 96.51
08/27/2026 15:36 100 96.51
08/27/2026 15:36 100 96.51
08/27/2026 15:36 100 96.52
08/27/2026 15:35 38 96.57
08/27/2026 15:35 29 96.60
08/27/2026 15:35 40 96.55
08/27/2026 15:35 2161 96.50
08/27/2026 15:35 839 96.50
08/27/2026 15:35 211 96.50
08/27/2026 15:35 300 96.49
08/27/2026 15:35 17 96.44
08/27/2026 15:35 12 96.44
08/27/2026 15:35 1 96.44
08/27/2026 15:35 1 96.44
08/27/2026 15:35 16 96.44
08/27/2026 15:35 16 96.44
08/27/2026 15:35 18 96.44
08/27/2026 15:35 13 96.46
08/27/2026 15:35 22 96.45
08/27/2026 15:35 10 96.41
08/27/2026 15:35 24 96.37
08/27/2026 15:35 51 96.37
08/27/2026 15:35 104 96.37
08/27/2026 15:35 100 96.37
08/27/2026 15:35 5 96.26
08/27/2026 15:35 10 96.25
08/27/2026 15:35 10 96.25
08/27/2026 15:35 100 96.25
08/27/2026 15:35 39 96.24
08/27/2026 15:35 120 96.24
08/27/2026 15:35 20 96.24
08/27/2026 15:35 100 96.24
08/27/2026 15:35 100 96.24
08/27/2026 15:35 100 96.24
08/27/2026 15:35 33 96.185
08/27/2026 15:35 26 96.14
08/27/2026 15:35 32 96.14
08/27/2026 15:35 20 96.15
08/27/2026 15:35 38 96.18
08/27/2026 15:35 5 96.18
08/27/2026 15:35 38 96.18
08/27/2026 15:35 4 96.20
08/27/2026 15:35 38 96.20
08/27/2026 15:35 18 96.20
08/27/2026 15:35 20 96.20
08/27/2026 15:35 39 96.20
08/27/2026 15:35 31 96.20
08/27/2026 15:35 30 96.20
08/27/2026 15:35 70 96.20
08/27/2026 15:35 50 96.20
08/27/2026 15:35 10 96.26
08/27/2026 15:35 11 96.255
08/27/2026 15:35 8 96.18
08/27/2026 15:35 17 96.18
08/27/2026 15:35 17 96.19
08/27/2026 15:35 83 96.19
08/27/2026 15:35 17 96.19
08/27/2026 15:35 119 96.19
08/27/2026 15:35 5 96.23
08/27/2026 15:35 36 96.22
08/27/2026 15:35 54 96.22
08/27/2026 15:35 5 96.22
08/27/2026 15:35 5 96.22
08/27/2026 15:35 8 96.19
08/27/2026 15:35 8 96.19
08/27/2026 15:35 8 96.19
08/27/2026 15:35 8 96.19
08/27/2026 15:35 8 96.19
08/27/2026 15:35 8 96.19
08/27/2026 15:35 8 96.19
08/27/2026 15:35 8 96.19
08/27/2026 15:35 46 96.20
08/27/2026 15:35 21 96.22
08/27/2026 15:35 16 96.22
08/27/2026 15:35 1 96.22
08/27/2026 15:35 16 96.22
08/27/2026 15:35 16 96.22
08/27/2026 15:35 16 96.22
08/27/2026 15:35 26 96.30
08/27/2026 15:35 38 96.30
08/27/2026 15:35 16 96.30
08/27/2026 15:35 20 96.30
08/27/2026 15:35 12 96.34
08/27/2026 15:35 38 96.34
08/27/2026 15:35 50 96.33
08/27/2026 15:35 80 96.23
08/27/2026 15:35 400 96.23
08/27/2026 15:35 100 96.23
08/27/2026 15:35 20 96.30
08/27/2026 15:35 100 96.355
08/27/2026 15:35 100 96.355
08/27/2026 15:35 12 96.41
08/27/2026 15:35 38 96.41
08/27/2026 15:35 100 96.42
08/27/2026 15:35 100 96.40
08/27/2026 15:35 2 96.36
08/27/2026 15:35 15 96.38
08/27/2026 15:35 30 96.30
08/27/2026 15:35 200 96.30
08/27/2026 15:35 50 96.29
08/27/2026 15:35 50 96.29
08/27/2026 15:35 100 96.29
08/27/2026 15:35 50 96.27
08/27/2026 15:35 13 96.15
08/27/2026 15:35 30 96.15
08/27/2026 15:35 100 96.16
08/27/2026 15:35 10 96.16
08/27/2026 15:35 38 96.16
08/27/2026 15:35 100 96.16
08/27/2026 15:35 100 96.13
08/27/2026 15:35 100 96.13
08/27/2026 15:35 100 96.13
08/27/2026 15:35 100 96.13
08/27/2026 15:35 100 96.13
08/27/2026 15:35 19 96.13
08/27/2026 15:35 1224 96.15
08/27/2026 15:35 100 96.16
08/27/2026 15:35 1 96.15
08/27/2026 15:35 100 96.17
08/27/2026 15:35 100 96.17
08/27/2026 15:35 100 96.17
08/27/2026 15:35 11 96.21
08/27/2026 15:35 100 96.17
08/27/2026 15:35 11 96.21
08/27/2026 15:35 110 96.26
08/27/2026 15:35 100 96.225
08/27/2026 15:35 100 96.20
08/27/2026 15:35 10 96.21
08/27/2026 15:35 100 96.20
08/27/2026 15:35 2 96.20
08/27/2026 15:35 500 96.20
08/27/2026 15:35 100 96.18
08/27/2026 15:35 100 96.16
08/27/2026 15:34 38 96.13
08/27/2026 15:34 25 96.09
08/27/2026 15:34 20 96.09
08/27/2026 15:34 38 96.00
08/27/2026 15:34 180 95.92
08/27/2026 15:34 20 95.94
08/27/2026 15:34 20 95.945
08/27/2026 15:34 100 96.09
08/27/2026 15:34 100 96.17
08/27/2026 15:34 16 96.36
08/27/2026 15:34 28 96.36
08/27/2026 15:34 65 96.36
08/27/2026 15:34 38 96.29
08/27/2026 15:34 100 96.29
08/27/2026 15:33 1 96.20
08/27/2026 15:33 51 96.30
08/27/2026 15:33 8 96.30
08/27/2026 15:33 96 96.24
08/27/2026 15:33 4 96.24
08/27/2026 15:33 2 96.23
08/27/2026 15:33 45 96.20
08/27/2026 15:33 10 96.20
08/27/2026 15:33 36 96.00
08/27/2026 15:33 194 96.00
08/27/2026 15:33 106 96.00
08/27/2026 15:33 300 96.00
08/27/2026 15:33 8 95.95
08/27/2026 15:33 8 95.97
08/27/2026 15:33 14 95.97
08/27/2026 15:33 81 95.97
08/27/2026 15:33 8 95.97
08/27/2026 15:33 11 95.97
08/27/2026 15:33 84 95.99
08/27/2026 15:33 8 95.99
08/27/2026 15:33 8 95.99
08/27/2026 15:33 100 96.00
08/27/2026 15:33 31 96.00
08/27/2026 15:33 69 96.00
08/27/2026 15:33 100 96.00
08/27/2026 15:33 100 96.00
08/27/2026 15:33 31 96.01
08/27/2026 15:33 69 96.01
08/27/2026 15:33 38 96.12
08/27/2026 15:33 24 96.13
08/27/2026 15:33 38 96.13
08/27/2026 15:33 38 96.13
08/27/2026 15:33 1 96.20
08/27/2026 15:33 99 96.20
08/27/2026 15:33 20 96.20
08/27/2026 15:33 1 96.19
08/27/2026 15:33 30 96.01
08/27/2026 15:33 39 96.00
08/27/2026 15:33 61 96.00
08/27/2026 15:33 150 96.00
08/27/2026 15:33 82 96.00
08/27/2026 15:33 10 96.00
08/27/2026 15:33 4 96.00
08/27/2026 15:33 25 96.00
08/27/2026 15:33 28 96.00
08/27/2026 15:33 50 96.00
08/27/2026 15:33 1 95.95
08/27/2026 15:33 500 95.95
08/27/2026 15:33 384 95.95
08/27/2026 15:33 1 95.90
08/27/2026 15:33 10 95.89
08/27/2026 15:33 1 95.88
08/27/2026 15:33 400 95.88
08/27/2026 15:33 6 95.87
08/27/2026 15:33 17 95.86
08/27/2026 15:33 10 95.86
08/27/2026 15:33 100 95.86
08/27/2026 15:33 73 95.79
08/27/2026 15:33 27 95.79
08/27/2026 15:33 73 95.79
08/27/2026 15:33 100 95.82
08/27/2026 15:33 10 95.82
08/27/2026 15:33 1000 95.82
08/27/2026 15:33 10 95.77
08/27/2026 15:33 25 95.77
08/27/2026 15:33 18 95.59
08/27/2026 15:33 40 95.59
08/27/2026 15:33 20 95.59
08/27/2026 15:33 10 95.59
08/27/2026 15:33 10 95.59
08/27/2026 15:33 10 95.59
08/27/2026 15:33 10 95.59
08/27/2026 15:33 20 95.58
08/27/2026 15:33 40 95.58
08/27/2026 15:33 40 95.58
08/27/2026 15:32 7 95.50
08/27/2026 15:32 7 95.43
08/27/2026 15:32 70 95.50
08/27/2026 15:32 100 95.45
08/27/2026 15:32 100 95.43
08/27/2026 15:32 73 95.40
08/27/2026 15:32 27 95.40
08/27/2026 15:32 73 95.39
08/27/2026 15:32 100 95.39
08/27/2026 15:32 32 95.39
08/27/2026 15:32 68 95.39
08/27/2026 15:32 70 95.29
08/27/2026 15:32 100 95.40
08/27/2026 15:32 1 95.30
08/27/2026 15:32 1 95.11
08/27/2026 15:32 38 95.23
08/27/2026 15:31 65 95.25
08/27/2026 15:31 35 95.25
08/27/2026 15:31 65 95.25
08/27/2026 15:31 100 95.26
08/27/2026 15:31 38 95.36
08/27/2026 15:31 100 95.35
08/27/2026 15:31 100 95.35
08/27/2026 15:31 100 95.35
08/27/2026 15:31 100 95.36
08/27/2026 15:31 300 95.41
08/27/2026 15:31 100 95.43
08/27/2026 15:31 93 95.44
08/27/2026 15:31 2 95.44
08/27/2026 15:31 4 95.44
08/27/2026 15:31 1 95.44
08/27/2026 15:31 100 95.40
08/27/2026 15:31 1 95.44
08/27/2026 15:31 4 95.44
08/27/2026 15:31 5 95.40
08/27/2026 15:31 100 95.40
08/27/2026 15:31 100 95.41
08/27/2026 15:31 1 95.45
08/27/2026 15:31 97 95.50
08/27/2026 15:31 1 95.50
08/27/2026 15:31 2 95.50
08/27/2026 15:31 1 95.50
08/27/2026 15:31 9 95.595
08/27/2026 15:31 38 95.58
08/27/2026 15:31 150 95.565
08/27/2026 15:31 60 95.565
08/27/2026 15:31 89 95.66
08/27/2026 15:31 10 95.66
08/27/2026 15:31 2 95.66
08/27/2026 15:31 211 95.58
08/27/2026 15:31 100 95.57
08/27/2026 15:31 100 95.57
08/27/2026 15:31 200 95.57
08/27/2026 15:31 100 95.55
08/27/2026 15:31 100 95.53
08/27/2026 15:31 100 95.51
08/27/2026 15:31 53 95.41
08/27/2026 15:31 8 95.35
08/27/2026 15:31 94 95.40
08/27/2026 15:31 6 95.40
08/27/2026 15:31 11 95.40
08/27/2026 15:31 3 95.40
08/27/2026 15:31 100 95.40
08/27/2026 15:31 100 95.41
08/27/2026 15:31 28 95.505
08/27/2026 15:31 30 95.505
08/27/2026 15:31 8 95.505
08/27/2026 15:31 38 95.505
08/27/2026 15:31 38 95.505
08/27/2026 15:31 84 95.49
08/27/2026 15:31 110 95.405
08/27/2026 15:31 100 95.405
08/27/2026 15:31 29 95.405
08/27/2026 15:31 139 95.405
08/27/2026 15:31 79 95.48
08/27/2026 15:31 100 95.435
08/27/2026 15:31 100 95.435
08/27/2026 15:31 100 95.435
08/27/2026 15:31 100 95.435
08/27/2026 15:31 100 95.435
08/27/2026 15:31 1 95.435
08/27/2026 15:31 13 95.48
08/27/2026 15:31 20 95.48
08/27/2026 15:31 7 95.48
08/27/2026 15:31 20 95.48
08/27/2026 15:31 20 95.48
08/27/2026 15:30 12 95.33
08/27/2026 15:30 100 95.47
08/27/2026 15:30 100 95.40
08/27/2026 15:30 10 95.40
08/27/2026 15:30 100 95.41
08/27/2026 15:30 4 95.365
08/27/2026 15:30 10 95.30
08/27/2026 15:30 10 95.60
08/27/2026 15:30 23 95.55
08/27/2026 15:30 6 95.55
08/27/2026 15:30 165 95.55
08/27/2026 15:30 35 95.50
08/27/2026 15:30 114 95.50
08/27/2026 15:30 50 95.50
08/27/2026 15:30 2 95.50
08/27/2026 15:30 1 95.49
08/27/2026 15:30 41 95.45
08/27/2026 15:30 32 95.43
08/27/2026 15:30 6 95.39
08/27/2026 15:30 107 95.39
08/27/2026 15:30 55 95.39
08/27/2026 15:30 100 95.39
08/27/2026 15:30 5 95.39
08/27/2026 15:30 38 95.26
08/27/2026 15:30 38 95.26
08/27/2026 15:30 38 95.26
08/27/2026 15:30 38 95.26
08/27/2026 15:30 38 95.26
08/27/2026 15:30 23 95.26
08/27/2026 15:30 15 95.26
08/27/2026 15:30 60 95.26
08/27/2026 15:30 38 95.26
08/27/2026 15:30 434 95.38
08/27/2026 15:30 100 95.35
08/27/2026 15:30 38 95.30
08/27/2026 15:30 100 95.30
08/27/2026 15:30 100 95.30
08/27/2026 15:30 100 95.30
08/27/2026 15:30 54 95.30
08/27/2026 15:30 46 95.30
08/27/2026 15:30 100 95.30
08/27/2026 15:30 90 95.30
08/27/2026 15:30 10 95.30
08/27/2026 15:30 1 95.27
08/27/2026 15:30 71 95.26
08/27/2026 15:30 10 95.24
08/27/2026 15:30 10 95.24
08/27/2026 15:30 13 95.04
08/27/2026 15:30 22 95.04
08/27/2026 15:30 5 95.04
08/27/2026 15:30 100 95.20
08/27/2026 15:30 65 95.20
08/27/2026 15:30 435 95.20
08/27/2026 15:30 100 95.15
08/27/2026 15:30 30 95.11
08/27/2026 15:30 1 95.11
08/27/2026 15:30 50 95.00
08/27/2026 15:30 30 95.00
08/27/2026 15:30 4 95.00
08/27/2026 15:30 10 95.00
08/27/2026 15:30 100 95.00
08/27/2026 15:30 14 95.00
08/27/2026 15:30 10 95.00
08/27/2026 15:30 20 95.00
08/27/2026 15:30 60 95.00
08/27/2026 15:30 7 94.99
08/27/2026 15:30 100 94.99
08/27/2026 15:30 458 94.97
08/27/2026 15:30 69 94.97
08/27/2026 15:30 23 94.97
08/27/2026 15:30 19 94.97
08/27/2026 15:30 21 94.97
08/27/2026 15:30 66 94.97
08/27/2026 15:30 31 94.97
08/27/2026 15:30 18 94.97
08/27/2026 15:30 22 94.97
08/27/2026 15:30 8 94.97
08/27/2026 15:30 138 94.97
08/27/2026 15:30 95 94.97
08/27/2026 15:30 17 94.97
08/27/2026 15:30 23 94.97
08/27/2026 15:30 51 94.97
08/27/2026 15:30 8 94.97
08/27/2026 15:30 23 94.97
08/27/2026 15:30 110 94.97
08/27/2026 15:30 54 94.97
08/27/2026 15:30 131 94.97
08/27/2026 15:30 17 94.88
08/27/2026 15:30 15 94.77
08/27/2026 15:30 75 94.75
08/27/2026 15:30 283 94.60
08/27/2026 15:30 45419 94.60
08/27/2026 15:30 5 94.93
08/27/2026 15:30 183 94.62
08/27/2026 15:30 47 94.63
08/27/2026 15:30 1 94.63
08/27/2026 15:29 18 94.50
08/27/2026 15:29 85 94.49
08/27/2026 15:29 46 94.50
08/27/2026 15:29 47 94.50
08/27/2026 15:29 27 94.50
08/27/2026 15:29 80 94.50
08/27/2026 15:29 100 94.50
08/27/2026 15:29 100 94.50
08/27/2026 15:28 1 94.34
08/27/2026 15:28 87 94.32
08/27/2026 15:28 46 94.32
08/27/2026 15:28 100 94.32
08/27/2026 15:27 4 94.80
08/27/2026 15:27 2 94.80
08/27/2026 15:27 1 94.83
08/27/2026 15:27 2 94.85
08/27/2026 15:27 2 94.71
08/27/2026 15:27 17 94.85
08/27/2026 15:27 5 94.85
08/27/2026 15:27 10 94.85
08/27/2026 15:27 10 94.85
08/27/2026 15:27 32 94.58
08/27/2026 15:27 5 94.85
08/27/2026 15:26 9 94.80
08/27/2026 15:26 100 94.80
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 100 94.81
08/27/2026 15:26 99 94.81
08/27/2026 15:26 100 94.82
08/27/2026 15:26 60 94.82
08/27/2026 15:26 100 94.82
08/27/2026 15:26 240 94.83
08/27/2026 15:26 100 94.81
08/27/2026 15:25 2 94.72
08/27/2026 15:24 20 94.99
08/27/2026 15:24 6 94.99
08/27/2026 15:24 20 94.96
08/27/2026 15:22 20 94.73
08/27/2026 14:51 100 94.83
08/27/2026 14:42 5 95.02
08/27/2026 14:36 1 94.97
08/27/2026 14:36 16 94.93
08/27/2026 14:32 10 94.80
08/27/2026 14:28 6 94.52
08/27/2026 14:26 1 94.53
08/27/2026 14:24 10 94.80
08/27/2026 14:24 5 94.80
08/27/2026 14:24 10 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:23 10 94.76
08/27/2026 14:23 10 94.76
08/27/2026 14:21 20 94.62
08/27/2026 14:10 3 94.75
08/27/2026 14:10 2 94.75
08/27/2026 14:06 125 94.66
08/27/2026 13:27 15 94.55
08/27/2026 13:27 5 94.55
08/27/2026 13:26 300 94.50
08/27/2026 13:12 200 94.69
08/27/2026 13:10 2 94.73
08/27/2026 13:00 40 94.55
08/27/2026 13:00 20 94.52
08/27/2026 13:00 1 94.51
08/27/2026 13:00 20 94.49
08/27/2026 12:46 11 94.42
08/27/2026 12:15 70 94.14
08/27/2026 12:09 20 94.36
08/27/2026 12:01 20 94.30
08/27/2026 11:57 20 94.33
08/27/2026 11:06 200 94.55
08/27/2026 11:04 20 94.40
08/27/2026 10:56 4 94.41
08/27/2026 10:56 4 94.41
08/27/2026 10:51 8 94.42
08/27/2026 10:48 1 94.61
08/27/2026 10:48 1 94.81
08/27/2026 10:43 5 94.84
08/27/2026 10:37 6 94.77
08/27/2026 10:30 1 94.79
08/27/2026 10:20 11 94.49
08/27/2026 10:20 20 94.47
08/27/2026 10:14 68 94.13
08/27/2026 10:03 131 94.35
08/27/2026 10:03 2 94.35
08/27/2026 10:03 3 94.35
08/27/2026 10:03 3 94.35
08/27/2026 10:03 3 94.35
08/27/2026 10:03 11 94.35
08/27/2026 10:03 11 94.35
08/27/2026 10:01 2 94.35
08/27/2026 10:00 1 94.34