Zoom Com Rg-A
ZM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
78.60
-0.03 ( -0.04% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 100 81.45
11/24/2025 19:59 200 81.445
11/24/2025 19:59 200 81.51
11/24/2025 19:59 100 81.4449
11/24/2025 19:59 100 81.49
11/24/2025 19:59 90 81.52
11/24/2025 19:59 1000 81.45
11/24/2025 19:58 7 81.53
11/24/2025 19:58 100 81.56
11/24/2025 19:58 100 81.55
11/24/2025 19:58 1000 81.53
11/24/2025 19:58 3 81.25
11/24/2025 19:58 168 81.25
11/24/2025 19:58 6432 81.25
11/24/2025 19:58 150 81.25
11/24/2025 19:57 3 81.25
11/24/2025 19:57 150 81.25
11/24/2025 19:57 150 81.25
11/24/2025 19:57 150 81.25
11/24/2025 19:57 3 81.25
11/24/2025 19:57 50 81.25
11/24/2025 19:57 50 81.25
11/24/2025 19:57 20 81.18
11/24/2025 19:57 100 81.18
11/24/2025 19:57 300 81.17
11/24/2025 19:56 100 81.19
11/24/2025 19:56 200 81.18
11/24/2025 19:56 100 81.18
11/24/2025 19:56 3000 81.25
11/24/2025 19:56 100 81.27
11/24/2025 19:56 1000 81.2798
11/24/2025 19:56 100 81.27
11/24/2025 19:56 30 81.2925
11/24/2025 19:56 30 81.30
11/24/2025 19:56 5 81.30
11/24/2025 19:56 95 81.31
11/24/2025 19:56 100 81.31
11/24/2025 19:56 400 81.31
11/24/2025 19:56 200 81.31
11/24/2025 19:56 5 81.30
11/24/2025 19:56 95 81.30
11/24/2025 19:56 100 81.31
11/24/2025 19:56 895 81.30
11/24/2025 19:56 100 81.31
11/24/2025 19:56 5 81.31
11/24/2025 19:55 134 81.3234
11/24/2025 19:55 12 81.33
11/24/2025 19:55 4 81.33
11/24/2025 19:55 20 81.36
11/24/2025 19:55 200 81.40
11/24/2025 19:55 200 81.4001
11/24/2025 19:55 50 81.4301
11/24/2025 19:55 100 81.4301
11/24/2025 19:55 100 81.43
11/24/2025 19:55 50 81.43
11/24/2025 19:55 60 81.40
11/24/2025 19:55 30 81.40
11/24/2025 19:55 50 81.40