Zoom Com Rg-A
ZM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
27.08.2026 - 14:53:17
Geld
Volumen 		Brief
27.08.2026 - 14:53:17
Brief
Volumen
93.83
-7.09 ( -7.03% )
94.48
100
95.15
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 14:51 100 94.83
08/27/2026 14:42 5 95.02
08/27/2026 14:36 1 94.97
08/27/2026 14:36 16 94.93
08/27/2026 14:32 10 94.80
08/27/2026 14:28 6 94.52
08/27/2026 14:26 1 94.53
08/27/2026 14:24 10 94.80
08/27/2026 14:24 5 94.80
08/27/2026 14:24 10 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:24 15 94.81
08/27/2026 14:23 10 94.76
08/27/2026 14:23 10 94.76
08/27/2026 14:21 20 94.62
08/27/2026 14:10 3 94.75
08/27/2026 14:10 2 94.75
08/27/2026 14:06 125 94.66
08/27/2026 13:27 15 94.55
08/27/2026 13:27 5 94.55
08/27/2026 13:26 300 94.50
08/27/2026 13:12 200 94.69
08/27/2026 13:10 2 94.73
08/27/2026 13:00 40 94.55
08/27/2026 13:00 20 94.52
08/27/2026 13:00 1 94.51
08/27/2026 13:00 20 94.49
08/27/2026 12:46 11 94.42
08/27/2026 12:15 70 94.14
08/27/2026 12:09 20 94.36
08/27/2026 12:01 20 94.30
08/27/2026 11:57 20 94.33
08/27/2026 11:06 200 94.55
08/27/2026 11:04 20 94.40
08/27/2026 10:56 4 94.41
08/27/2026 10:56 4 94.41
08/27/2026 10:51 8 94.42
08/27/2026 10:48 1 94.61
08/27/2026 10:48 1 94.81
08/27/2026 10:43 5 94.84
08/27/2026 10:37 6 94.77
08/27/2026 10:30 1 94.79
08/27/2026 10:20 11 94.49
08/27/2026 10:20 20 94.47
08/27/2026 10:14 68 94.13
08/27/2026 10:03 131 94.35
08/27/2026 10:03 2 94.35
08/27/2026 10:03 3 94.35
08/27/2026 10:03 3 94.35
08/27/2026 10:03 3 94.35
08/27/2026 10:03 11 94.35
08/27/2026 10:03 11 94.35
08/27/2026 10:01 2 94.35
08/27/2026 10:00 1 94.34