Zoom Com Rg-A
ZM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:03
Geld
04.04.2025 - 19:45:20
Geld
Volumen 		Brief
04.04.2025 - 19:45:20
Brief
Volumen
68.34
-4.91 ( -6.70% )
68.30
100
68.40
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 25 68.39
04/04/2025 13:45 2 68.380249
04/04/2025 13:45 9 68.36
04/04/2025 13:45 41 68.40
04/04/2025 13:45 59 68.40
04/04/2025 13:45 17 68.38
04/04/2025 13:45 17 68.38
04/04/2025 13:45 40 68.38
04/04/2025 13:45 40 68.38
04/04/2025 13:45 2 68.37
04/04/2025 13:45 12 68.37
04/04/2025 13:45 2 68.37
04/04/2025 13:45 3 68.39
04/04/2025 13:45 8 68.37
04/04/2025 13:45 63 68.38
04/04/2025 13:45 3 68.38
04/04/2025 13:45 100 68.38
04/04/2025 13:45 29 68.38
04/04/2025 13:45 37 68.38
04/04/2025 13:45 64 68.38
04/04/2025 13:45 100 68.38
04/04/2025 13:45 4 68.37
04/04/2025 13:45 1 68.37
04/04/2025 13:45 100 68.36
04/04/2025 13:45 200 68.36
04/04/2025 13:45 50 68.36
04/04/2025 13:45 146 68.36
04/04/2025 13:45 2 68.35
04/04/2025 13:45 38 68.35
04/04/2025 13:45 11 68.33
04/04/2025 13:45 100 68.33
04/04/2025 13:45 1 68.35
04/04/2025 13:45 16 68.33
04/04/2025 13:45 1 68.33
04/04/2025 13:45 66 68.34
04/04/2025 13:45 9 68.34
04/04/2025 13:45 14 68.34
04/04/2025 13:45 1 68.34
04/04/2025 13:45 10 68.34
04/04/2025 13:45 83 68.34
04/04/2025 13:45 51 68.34
04/04/2025 13:45 100 68.34
04/04/2025 13:45 77 68.34
04/04/2025 13:45 24 68.34
04/04/2025 13:45 100 68.34
04/04/2025 13:45 1 68.33
04/04/2025 13:45 75 68.34
04/04/2025 13:45 67 68.33
04/04/2025 13:45 36 68.33
04/04/2025 13:45 2 68.33
04/04/2025 13:45 22 68.33
04/04/2025 13:45 88 68.33
04/04/2025 13:45 12 68.33
04/04/2025 13:45 189 68.33
04/04/2025 13:45 5 68.33
04/04/2025 13:45 111 68.33
04/04/2025 13:45 1 68.32
04/04/2025 13:45 100 68.28
04/04/2025 13:44 100 68.3623
04/04/2025 13:44 1 68.28
04/04/2025 13:44 6 68.27
04/04/2025 13:44 3 68.27
04/04/2025 13:44 4 68.27
04/04/2025 13:44 24 68.27
04/04/2025 13:44 25 68.27
04/04/2025 13:44 1 68.27
04/04/2025 13:44 5 68.28
04/04/2025 13:44 1 68.28
04/04/2025 13:44 2 68.29
04/04/2025 13:44 20 68.28
04/04/2025 13:44 100 68.295
04/04/2025 13:44 1 68.3624
04/04/2025 13:44 1 68.3624
04/04/2025 13:44 9 68.28
04/04/2025 13:44 1 68.27
04/04/2025 13:44 23 68.28
04/04/2025 13:44 30 68.305
04/04/2025 13:44 90 68.27
04/04/2025 13:44 40 68.27
04/04/2025 13:44 1 68.29
04/04/2025 13:44 100 68.305
04/04/2025 13:44 1 68.305
04/04/2025 13:44 100 68.305
04/04/2025 13:44 2 68.305
04/04/2025 13:44 1 68.30
04/04/2025 13:44 27 68.29
04/04/2025 13:44 9 68.28
04/04/2025 13:44 4 68.29
04/04/2025 13:44 8 68.38
04/04/2025 13:44 26 68.3858
04/04/2025 13:44 2 68.295
04/04/2025 13:44 2 68.32
04/04/2025 13:44 50 68.30
04/04/2025 13:44 25 68.31
04/04/2025 13:44 75 68.31
04/04/2025 13:44 100 68.31
04/04/2025 13:44 50 68.37
04/04/2025 13:44 2 68.325
04/04/2025 13:44 8 68.38
04/04/2025 13:44 1 68.38
04/04/2025 13:44 1 68.335
04/04/2025 13:44 1 68.2901
04/04/2025 13:44 6 68.33
04/04/2025 13:44 6 68.33
04/04/2025 13:44 45 68.33
04/04/2025 13:44 55 68.33
04/04/2025 13:44 28 68.33
04/04/2025 13:44 72 68.33
04/04/2025 13:44 100 68.34
04/04/2025 13:44 74 68.34
04/04/2025 13:44 26 68.34
04/04/2025 13:44 1 68.35
04/04/2025 13:44 1 68.34
04/04/2025 13:44 2 68.36
04/04/2025 13:44 1 68.35
04/04/2025 13:44 8 68.35
04/04/2025 13:44 100 68.35
04/04/2025 13:44 2 68.35
04/04/2025 13:44 100 68.35
04/04/2025 13:44 11 68.3577
04/04/2025 13:44 6 68.37
04/04/2025 13:44 131 68.37
04/04/2025 13:44 31 68.37
04/04/2025 13:44 100 68.37
04/04/2025 13:44 38 68.37
04/04/2025 13:44 100 68.37
04/04/2025 13:44 13 68.37
04/04/2025 13:44 100 68.37
04/04/2025 13:44 200 68.37
04/04/2025 13:44 70 68.37
04/04/2025 13:44 37 68.35
04/04/2025 13:44 9 68.35
04/04/2025 13:44 63 68.35
04/04/2025 13:44 1 68.35
04/04/2025 13:44 3 68.35
04/04/2025 13:44 20 68.32
04/04/2025 13:44 40 68.3917
04/04/2025 13:44 2 68.33
04/04/2025 13:44 50 68.325
04/04/2025 13:44 1 68.32
04/04/2025 13:44 58 68.37
04/04/2025 13:44 71 68.32
04/04/2025 13:44 7 68.32
04/04/2025 13:44 6 68.27
04/04/2025 13:44 200 68.392
04/04/2025 13:44 29 68.3937
04/04/2025 13:44 100 68.3533
04/04/2025 13:44 90 68.32
04/04/2025 13:44 30 68.3453
04/04/2025 13:44 100 68.32
04/04/2025 13:44 100 68.32
04/04/2025 13:44 30 68.32
04/04/2025 13:44 68 68.32
04/04/2025 13:44 100 68.32
04/04/2025 13:44 32 68.32
04/04/2025 13:44 63 68.32
04/04/2025 13:44 100 68.32
04/04/2025 13:44 1 68.32
04/04/2025 13:44 63 68.32
04/04/2025 13:44 100 68.32
04/04/2025 13:44 100 68.32
04/04/2025 13:44 19 68.32
04/04/2025 13:44 38 68.32
04/04/2025 13:44 38 68.32
04/04/2025 13:44 25 68.32
04/04/2025 13:44 25 68.32
04/04/2025 13:44 19 68.32
04/04/2025 13:44 38 68.32
04/04/2025 13:44 19 68.32
04/04/2025 13:44 19 68.32
04/04/2025 13:44 19 68.32
04/04/2025 13:44 37 68.32
04/04/2025 13:44 63 68.32
04/04/2025 13:44 100 68.32
04/04/2025 13:44 1000 68.3536
04/04/2025 13:44 36 68.32
04/04/2025 13:44 18 68.30
04/04/2025 13:44 12 68.31
04/04/2025 13:44 5 68.31
04/04/2025 13:44 3 68.32
04/04/2025 13:44 1 68.32
04/04/2025 13:44 4 68.32
04/04/2025 13:44 5 68.32
04/04/2025 13:44 11 68.32
04/04/2025 13:43 1 68.3536
04/04/2025 13:43 1 68.3991
04/04/2025 13:43 19 68.36
04/04/2025 13:43 38 68.36
04/04/2025 13:43 38 68.36
04/04/2025 13:43 63 68.36
04/04/2025 13:43 1 68.385
04/04/2025 13:43 1 68.36
04/04/2025 13:43 10 68.33
04/04/2025 13:43 27 68.33
04/04/2025 13:43 1 68.33
04/04/2025 13:43 1 68.33
04/04/2025 13:43 9 68.33
04/04/2025 13:43 5 68.33
04/04/2025 13:43 13 68.34
04/04/2025 13:43 28 68.34
04/04/2025 13:43 1 68.34
04/04/2025 13:43 13 68.35
04/04/2025 13:43 51 68.34
04/04/2025 13:43 100 68.34
04/04/2025 13:43 34 68.34
04/04/2025 13:43 5 68.35
04/04/2025 13:43 28 68.36
04/04/2025 13:43 2 68.34
04/04/2025 13:43 5 68.34
04/04/2025 13:43 30 68.35
04/04/2025 13:43 2 68.36
04/04/2025 13:43 1 68.36
04/04/2025 13:43 1 68.36
04/04/2025 13:43 4 68.37
04/04/2025 13:43 18 68.37
04/04/2025 13:43 5 68.37
04/04/2025 13:43 39 68.37
04/04/2025 13:43 5 68.38
04/04/2025 13:43 38 68.38
04/04/2025 13:43 19 68.405
04/04/2025 13:43 1 68.40
04/04/2025 13:43 100 68.40
04/04/2025 13:43 1 68.40
04/04/2025 13:43 4 68.41
04/04/2025 13:43 96 68.41
04/04/2025 13:43 4 68.41
04/04/2025 13:43 3 68.3992
04/04/2025 13:43 50 68.435
04/04/2025 13:43 96 68.435
04/04/2025 13:43 4 68.435
04/04/2025 13:43 1 68.435
04/04/2025 13:43 30 68.435
04/04/2025 13:43 1 68.4699
04/04/2025 13:43 25 68.4293
04/04/2025 13:43 13 68.435
04/04/2025 13:43 30 68.435
04/04/2025 13:43 31 68.45
04/04/2025 13:43 5 68.45
04/04/2025 13:43 46 68.445
04/04/2025 13:43 46 68.42
04/04/2025 13:43 3 68.42
04/04/2025 13:43 1 68.43
04/04/2025 13:43 11 68.43
04/04/2025 13:43 56 68.41
04/04/2025 13:43 7 68.43
04/04/2025 13:43 100 68.43
04/04/2025 13:43 9 68.43
04/04/2025 13:43 500 68.43
04/04/2025 13:43 4 68.43
04/04/2025 13:43 10 68.43
04/04/2025 13:43 100 68.44
04/04/2025 13:43 100 68.44
04/04/2025 13:43 1 68.46
04/04/2025 13:43 1 68.45
04/04/2025 13:43 5 68.46
04/04/2025 13:43 5 68.46
04/04/2025 13:43 2 68.4005
04/04/2025 13:43 2 68.46
04/04/2025 13:43 50 68.45
04/04/2025 13:43 40 68.44
04/04/2025 13:43 5 68.4167
04/04/2025 13:43 5 68.3313
04/04/2025 13:43 30 68.46
04/04/2025 13:43 2 68.46
04/04/2025 13:43 1 68.4165
04/04/2025 13:43 100 68.46
04/04/2025 13:43 2 68.46
04/04/2025 13:43 27 68.46
04/04/2025 13:43 1 68.46
04/04/2025 13:43 6 68.3977
04/04/2025 13:43 1 68.48
04/04/2025 13:43 1 68.46
04/04/2025 13:43 5 68.45
04/04/2025 13:43 5 68.45
04/04/2025 13:43 1 68.45
04/04/2025 13:43 7 68.45
04/04/2025 13:43 2 68.45
04/04/2025 13:43 1 68.45
04/04/2025 13:43 55 68.45
04/04/2025 13:43 1 68.45
04/04/2025 13:43 100 68.45
04/04/2025 13:43 44 68.45
04/04/2025 13:43 10 68.45
04/04/2025 13:43 1 68.45
04/04/2025 13:43 7 68.45
04/04/2025 13:43 20 68.45
04/04/2025 13:43 100 68.45
04/04/2025 13:43 100 68.45
04/04/2025 13:42 16 68.4781
04/04/2025 13:42 25 68.42
04/04/2025 13:42 1 68.47
04/04/2025 13:42 30 68.47
04/04/2025 13:42 70 68.47
04/04/2025 13:42 59 68.47
04/04/2025 13:42 97 68.46
04/04/2025 13:42 3 68.46
04/04/2025 13:42 13 68.46
04/04/2025 13:42 1 68.42
04/04/2025 13:42 20 68.3932
04/04/2025 13:42 14 68.435
04/04/2025 13:42 98 68.45
04/04/2025 13:42 100 68.45
04/04/2025 13:42 100 68.43
04/04/2025 13:42 5 68.45
04/04/2025 13:42 13 68.45
04/04/2025 13:42 95 68.45
04/04/2025 13:42 5 68.45
04/04/2025 13:42 100 68.44
04/04/2025 13:42 2 68.44
04/04/2025 13:42 200 68.44
04/04/2025 13:42 50 68.44
04/04/2025 13:42 5 68.43
04/04/2025 13:42 100 68.43
04/04/2025 13:42 100 68.43
04/04/2025 13:42 100 68.43
04/04/2025 13:42 94 68.43
04/04/2025 13:42 6 68.43
04/04/2025 13:42 1 68.43
04/04/2025 13:42 100 68.43
04/04/2025 13:42 13 68.43
04/04/2025 13:42 95 68.43
04/04/2025 13:42 5 68.43
04/04/2025 13:42 112 68.42
04/04/2025 13:42 38 68.42
04/04/2025 13:42 100 68.42
04/04/2025 13:42 100 68.42
04/04/2025 13:42 100 68.42
04/04/2025 13:42 38 68.42
04/04/2025 13:42 100 68.42
04/04/2025 13:42 100 68.42
04/04/2025 13:42 25 68.42
04/04/2025 13:42 100 68.42
04/04/2025 13:42 50 68.38
04/04/2025 13:42 20 68.35
04/04/2025 13:42 100 68.38
04/04/2025 13:42 100 68.3052
04/04/2025 13:42 200 68.38
04/04/2025 13:42 200 68.38
04/04/2025 13:42 6 68.36
04/04/2025 13:42 11 68.36
04/04/2025 13:42 10 68.37
04/04/2025 13:42 6 68.37
04/04/2025 13:42 33 68.3821
04/04/2025 13:42 100 68.38
04/04/2025 13:42 100 68.38
04/04/2025 13:42 100 68.38
04/04/2025 13:42 100 68.38
04/04/2025 13:42 100 68.38
04/04/2025 13:42 1 68.395
04/04/2025 13:42 11 68.37
04/04/2025 13:42 1 68.37
04/04/2025 13:42 11 68.37
04/04/2025 13:42 17 68.37
04/04/2025 13:42 10 68.37
04/04/2025 13:42 17 68.37
04/04/2025 13:42 17 68.37
04/04/2025 13:42 17 68.37
04/04/2025 13:42 17 68.37
04/04/2025 13:42 12 68.37
04/04/2025 13:42 10 68.37
04/04/2025 13:42 5 68.37
04/04/2025 13:42 3 68.37
04/04/2025 13:42 8 68.37
04/04/2025 13:42 18 68.37
04/04/2025 13:42 6 68.37
04/04/2025 13:42 65 68.37
04/04/2025 13:42 35 68.37
04/04/2025 13:42 2 68.37
04/04/2025 13:42 100 68.38
04/04/2025 13:42 1 68.405
04/04/2025 13:42 2 68.4109
04/04/2025 13:42 100 68.3767
04/04/2025 13:42 35 68.3898
04/04/2025 13:42 7 68.38
04/04/2025 13:42 2 68.38
04/04/2025 13:42 1 68.38
04/04/2025 13:42 2 68.38
04/04/2025 13:42 12 68.38
04/04/2025 13:42 93 68.38
04/04/2025 13:42 7 68.38
04/04/2025 13:42 85 68.39
04/04/2025 13:42 15 68.39
04/04/2025 13:42 1 68.2937
04/04/2025 13:42 1 68.3906
04/04/2025 13:42 1 68.3906
04/04/2025 13:42 6 68.3906
04/04/2025 13:42 1 68.41
04/04/2025 13:42 5 68.41
04/04/2025 13:42 20 68.41
04/04/2025 13:42 60 68.41
04/04/2025 13:42 4 68.40
04/04/2025 13:42 30 68.42
04/04/2025 13:42 2 68.42
04/04/2025 13:42 27 68.3877
04/04/2025 13:41 4 68.42
04/04/2025 13:41 29 68.3975
04/04/2025 13:41 3 68.3962
04/04/2025 13:41 30 68.40
04/04/2025 13:41 50 68.40
04/04/2025 13:41 100 68.40
04/04/2025 13:41 5 68.40
04/04/2025 13:41 8 68.40
04/04/2025 13:41 36 68.40
04/04/2025 13:41 64 68.40
04/04/2025 13:41 9 68.40
04/04/2025 13:41 10 68.40
04/04/2025 13:41 1 68.40
04/04/2025 13:41 50 68.40
04/04/2025 13:41 49 68.40
04/04/2025 13:41 155 68.40
04/04/2025 13:41 45 68.40
04/04/2025 13:41 1 68.425
04/04/2025 13:41 2 68.425
04/04/2025 13:41 7 68.425
04/04/2025 13:41 100 68.42
04/04/2025 13:41 1 68.2795
04/04/2025 13:41 2 68.42
04/04/2025 13:41 1 68.3806
04/04/2025 13:41 25 68.41
04/04/2025 13:41 25 68.41
04/04/2025 13:41 63 68.41
04/04/2025 13:41 1 68.425
04/04/2025 13:41 1 68.425
04/04/2025 13:41 2 68.425
04/04/2025 13:41 100 68.425
04/04/2025 13:41 2 68.42
04/04/2025 13:41 400 68.2769
04/04/2025 13:41 100 68.43
04/04/2025 13:41 100 68.43
04/04/2025 13:41 5 68.43
04/04/2025 13:41 220 68.43
04/04/2025 13:41 100 68.43
04/04/2025 13:41 100 68.43
04/04/2025 13:41 10 68.43
04/04/2025 13:41 10 68.43
04/04/2025 13:41 1 68.4245
04/04/2025 13:41 175 68.41
04/04/2025 13:41 1 68.418
04/04/2025 13:41 100 68.43
04/04/2025 13:41 2 68.43
04/04/2025 13:41 100 68.42
04/04/2025 13:41 100 68.43
04/04/2025 13:41 100 68.43
04/04/2025 13:41 8 68.42
04/04/2025 13:41 12 68.42
04/04/2025 13:41 28 68.42
04/04/2025 13:41 8 68.42
04/04/2025 13:41 11 68.42
04/04/2025 13:41 56 68.42
04/04/2025 13:41 100 68.42
04/04/2025 13:41 90 68.42
04/04/2025 13:41 58 68.41
04/04/2025 13:41 5 68.41
04/04/2025 13:41 100 68.41
04/04/2025 13:41 9 68.41
04/04/2025 13:41 1 68.41
04/04/2025 13:41 19 68.395
04/04/2025 13:41 8 68.395
04/04/2025 13:41 1 68.3772
04/04/2025 13:41 1 68.3772
04/04/2025 13:41 92 68.41
04/04/2025 13:41 8 68.395
04/04/2025 13:41 100 68.395
04/04/2025 13:41 1 68.395
04/04/2025 13:41 140 68.395
04/04/2025 13:41 54 68.40
04/04/2025 13:41 2 68.395
04/04/2025 13:41 60 68.395
04/04/2025 13:41 1 68.3981
04/04/2025 13:41 31 68.3605
04/04/2025 13:41 20 68.3983
04/04/2025 13:41 17 68.40
04/04/2025 13:41 14 68.38
04/04/2025 13:41 100 68.38
04/04/2025 13:41 40 68.38
04/04/2025 13:41 5 68.38
04/04/2025 13:41 29 68.40
04/04/2025 13:41 1 68.39
04/04/2025 13:41 2 68.38
04/04/2025 13:41 1 68.38
04/04/2025 13:41 3 68.38
04/04/2025 13:41 6 68.38
04/04/2025 13:41 71 68.38
04/04/2025 13:41 200 68.38
04/04/2025 13:41 6 68.38
04/04/2025 13:41 1 68.3682
04/04/2025 13:41 22 68.355
04/04/2025 13:41 308 68.355
04/04/2025 13:41 21 68.3592
04/04/2025 13:41 100 68.38
04/04/2025 13:41 100 68.38
04/04/2025 13:41 20 68.355
04/04/2025 13:41 33 68.355
04/04/2025 13:41 67 68.355
04/04/2025 13:41 100 68.38
04/04/2025 13:41 6 68.38
04/04/2025 13:41 100 68.38
04/04/2025 13:41 100 68.38
04/04/2025 13:41 3 68.38
04/04/2025 13:41 10 68.38
04/04/2025 13:41 29 68.38
04/04/2025 13:41 16 68.38
04/04/2025 13:41 6 68.38
04/04/2025 13:41 166 68.38
04/04/2025 13:41 34 68.38
04/04/2025 13:41 6 68.38
04/04/2025 13:41 40 68.35
04/04/2025 13:41 17 68.34
04/04/2025 13:41 1 68.35
04/04/2025 13:41 1 68.35
04/04/2025 13:41 1 68.35
04/04/2025 13:41 124 68.36
04/04/2025 13:41 10 68.36
04/04/2025 13:41 16 68.36
04/04/2025 13:41 100 68.36
04/04/2025 13:41 100 68.36
04/04/2025 13:41 100 68.36
04/04/2025 13:41 5 68.35
04/04/2025 13:41 13 68.35
04/04/2025 13:41 11 68.35
04/04/2025 13:41 418 68.35
04/04/2025 13:41 82 68.35
04/04/2025 13:41 200 68.35
04/04/2025 13:41 100 68.35
04/04/2025 13:41 100 68.35
04/04/2025 13:41 34 68.35
04/04/2025 13:41 35 68.35
04/04/2025 13:41 17 68.35
04/04/2025 13:41 31 68.35
04/04/2025 13:41 10 68.35
04/04/2025 13:41 6 68.35
04/04/2025 13:41 58 68.35
04/04/2025 13:41 5 68.35
04/04/2025 13:41 2 68.35
04/04/2025 13:41 1 68.31
04/04/2025 13:41 4 68.3335
04/04/2025 13:41 15 68.32
04/04/2025 13:41 15 68.35
04/04/2025 13:41 30 68.3598
04/04/2025 13:41 500 68.2631
04/04/2025 13:41 17 68.35
04/04/2025 13:41 2 68.31
04/04/2025 13:41 5 68.315
04/04/2025 13:41 9 68.32
04/04/2025 13:41 9 68.32
04/04/2025 13:41 21 68.31
04/04/2025 13:41 4 68.31
04/04/2025 13:41 59 68.31
04/04/2025 13:41 2 68.31
04/04/2025 13:41 1 68.31
04/04/2025 13:41 6 68.32
04/04/2025 13:41 2 68.32
04/04/2025 13:41 20 68.32
04/04/2025 13:41 8 68.32
04/04/2025 13:41 1 68.33
04/04/2025 13:41 11 68.33
04/04/2025 13:41 6 68.33
04/04/2025 13:41 1 68.34
04/04/2025 13:41 30 68.34
04/04/2025 13:41 50 68.34
04/04/2025 13:41 3 68.335
04/04/2025 13:41 4 68.40
04/04/2025 13:40 300 68.36
04/04/2025 13:40 100 68.36
04/04/2025 13:40 75 68.36
04/04/2025 13:40 5 68.4005
04/04/2025 13:40 200 68.36
04/04/2025 13:40 7 68.35
04/04/2025 13:40 1 68.36
04/04/2025 13:40 10 68.37
04/04/2025 13:40 100 68.395
04/04/2025 13:40 1 68.37
04/04/2025 13:40 76 68.37
04/04/2025 13:40 24 68.37
04/04/2025 13:40 100 68.37
04/04/2025 13:40 5 68.37
04/04/2025 13:40 8 68.37
04/04/2025 13:40 3 68.37
04/04/2025 13:40 1 68.37
04/04/2025 13:40 2 68.42
04/04/2025 13:40 4 68.38
04/04/2025 13:40 5 68.385
04/04/2025 13:40 100 68.37
04/04/2025 13:40 1 68.385
04/04/2025 13:40 24 68.3656
04/04/2025 13:40 6 68.385
04/04/2025 13:40 19 68.385
04/04/2025 13:40 10 68.385
04/04/2025 13:40 1 68.38
04/04/2025 13:40 2 68.42
04/04/2025 13:40 100 68.35
04/04/2025 13:40 1 68.4001
04/04/2025 13:40 27 68.4066
04/04/2025 13:40 100 68.2582
04/04/2025 13:40 8 68.40
04/04/2025 13:40 8 68.40
04/04/2025 13:40 8 68.40
04/04/2025 13:40 8 68.40
04/04/2025 13:40 14 68.39
04/04/2025 13:40 21 68.39
04/04/2025 13:40 15 68.39
04/04/2025 13:40 13 68.39
04/04/2025 13:40 100 68.39
04/04/2025 13:40 50 68.40
04/04/2025 13:40 50 68.40
04/04/2025 13:40 10 68.40
04/04/2025 13:40 5 68.40
04/04/2025 13:40 143 68.40
04/04/2025 13:40 100 68.41
04/04/2025 13:40 146 68.41
04/04/2025 13:40 25 68.40
04/04/2025 13:40 20 68.41
04/04/2025 13:40 75 68.38
04/04/2025 13:40 25 68.4047
04/04/2025 13:40 100 68.41
04/04/2025 13:40 45 68.41
04/04/2025 13:40 10 68.41
04/04/2025 13:40 45 68.41
04/04/2025 13:40 100 68.40
04/04/2025 13:40 1 68.41
04/04/2025 13:40 144 68.41
04/04/2025 13:40 56 68.41
04/04/2025 13:40 65 68.41
04/04/2025 13:40 100 68.41
04/04/2025 13:40 100 68.41
04/04/2025 13:40 200 68.41
04/04/2025 13:40 91 68.41
04/04/2025 13:40 9 68.41
04/04/2025 13:40 1 68.40
04/04/2025 13:40 22 68.3939
04/04/2025 13:40 20 68.398
04/04/2025 13:40 50 68.38
04/04/2025 13:40 100 68.41
04/04/2025 13:40 100 68.41
04/04/2025 13:40 2 68.375
04/04/2025 13:40 50 68.3775
04/04/2025 13:40 300 68.41
04/04/2025 13:40 17 68.2512
04/04/2025 13:40 1 68.394
04/04/2025 13:40 2 68.375
04/04/2025 13:40 40 68.37
04/04/2025 13:40 60 68.37
04/04/2025 13:40 8 68.3558
04/04/2025 13:40 1 68.375
04/04/2025 13:40 100 68.375
04/04/2025 13:40 1 68.37
04/04/2025 13:40 2 68.37
04/04/2025 13:40 1 68.37
04/04/2025 13:40 6 68.375
04/04/2025 13:40 57 68.4175
04/04/2025 13:40 1290 68.4191
04/04/2025 13:40 5 68.38
04/04/2025 13:40 2 68.38
04/04/2025 13:40 10 68.38
04/04/2025 13:40 1 68.41
04/04/2025 13:40 13 68.41
04/04/2025 13:40 1 68.41