Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:33:47
|
Bid
11/04/2025 -
20:34:36
|
Bid Volume |
Ask
11/04/2025 -
20:34:36
|
Ask Volume |
|---|---|---|---|---|
|
83.74
-2.54
(
-2.94% )
|
83.68
|
100 |
83.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:33 | 60 | 83.6975 |
| 11/04/2025 14:33 | 50 | 83.70 |
| 11/04/2025 14:33 | 49 | 83.695 |
| 11/04/2025 14:33 | 1 | 83.7113 |
| 11/04/2025 14:33 | 40 | 83.695 |
| 11/04/2025 14:33 | 1 | 83.7085 |
| 11/04/2025 14:33 | 7 | 83.695 |
| 11/04/2025 14:33 | 3 | 83.695 |
| 11/04/2025 14:33 | 20 | 83.70 |
| 11/04/2025 14:33 | 4 | 83.70 |
| 11/04/2025 14:33 | 1 | 83.7105 |
| 11/04/2025 14:33 | 100 | 83.66 |
| 11/04/2025 14:33 | 1 | 83.69 |
| 11/04/2025 14:33 | 95 | 83.70 |
| 11/04/2025 14:33 | 5 | 83.70 |
| 11/04/2025 14:33 | 100 | 83.70 |
| 11/04/2025 14:33 | 1 | 83.70 |
| 11/04/2025 14:33 | 2 | 83.70 |
| 11/04/2025 14:33 | 10 | 83.70 |
| 11/04/2025 14:33 | 8 | 83.70 |
| 11/04/2025 14:33 | 3 | 83.70 |
| 11/04/2025 14:33 | 20 | 83.74 |
| 11/04/2025 14:33 | 18 | 83.70 |
| 11/04/2025 14:33 | 40 | 83.70 |
| 11/04/2025 14:33 | 30 | 83.70 |
| 11/04/2025 14:33 | 90 | 83.69 |
| 11/04/2025 14:33 | 1 | 83.69 |
| 11/04/2025 14:33 | 11 | 83.69 |
| 11/04/2025 14:33 | 16 | 83.70 |
| 11/04/2025 14:33 | 24 | 83.71 |
| 11/04/2025 14:33 | 4 | 83.705 |
| 11/04/2025 14:33 | 2 | 83.71 |
| 11/04/2025 14:33 | 20 | 83.71 |
| 11/04/2025 14:33 | 10 | 83.71 |
| 11/04/2025 14:33 | 100 | 83.71 |
| 11/04/2025 14:33 | 15 | 83.71 |
| 11/04/2025 14:33 | 21 | 83.71 |
| 11/04/2025 14:33 | 1 | 83.71 |
| 11/04/2025 14:33 | 1 | 83.71 |
| 11/04/2025 14:33 | 12 | 83.71 |
| 11/04/2025 14:33 | 5 | 83.71 |
| 11/04/2025 14:33 | 96 | 83.71 |
| 11/04/2025 14:33 | 100 | 83.71 |
| 11/04/2025 14:33 | 14 | 83.71 |
| 11/04/2025 14:33 | 5 | 83.71 |
| 11/04/2025 14:33 | 5 | 83.71 |
| 11/04/2025 14:33 | 5 | 83.71 |
| 11/04/2025 14:33 | 1 | 83.71 |
| 11/04/2025 14:33 | 100 | 83.71 |
| 11/04/2025 14:33 | 1 | 83.75 |
| 11/04/2025 14:33 | 2 | 83.74 |
| 11/04/2025 14:33 | 21 | 83.76 |
| 11/04/2025 14:33 | 1 | 83.77 |
| 11/04/2025 14:33 | 5 | 83.74 |
| 11/04/2025 14:33 | 2 | 83.7091 |
| 11/04/2025 14:33 | 2 | 83.74 |
| 11/04/2025 14:33 | 100 | 83.74 |
| 11/04/2025 14:33 | 5 | 83.74 |
| 11/04/2025 14:33 | 18 | 83.7557 |
| 11/04/2025 14:33 | 1 | 83.731 |
| 11/04/2025 14:33 | 1 | 83.7699 |
| 11/04/2025 14:33 | 1 | 83.74 |
| 11/04/2025 14:33 | 36 | 83.72 |
| 11/04/2025 14:32 | 5 | 83.74 |
| 11/04/2025 14:32 | 1 | 83.74 |
| 11/04/2025 14:32 | 1 | 83.7079 |
| 11/04/2025 14:32 | 1 | 83.7079 |
| 11/04/2025 14:32 | 40 | 83.7558 |
| 11/04/2025 14:32 | 1 | 83.7584 |
| 11/04/2025 14:32 | 2 | 83.74 |
| 11/04/2025 14:32 | 2 | 83.74 |
| 11/04/2025 14:32 | 5 | 83.74 |
| 11/04/2025 14:32 | 5 | 83.74 |
| 11/04/2025 14:32 | 9 | 83.74 |
| 11/04/2025 14:32 | 9 | 83.74 |
| 11/04/2025 14:32 | 3 | 83.74 |
| 11/04/2025 14:32 | 80 | 83.74 |
| 11/04/2025 14:32 | 100 | 83.74 |
| 11/04/2025 14:32 | 1 | 83.74 |
| 11/04/2025 14:32 | 99 | 83.74 |
| 11/04/2025 14:32 | 7 | 83.74 |
| 11/04/2025 14:32 | 30 | 83.74 |
| 11/04/2025 14:32 | 99 | 83.74 |
| 11/04/2025 14:32 | 1 | 83.74 |
| 11/04/2025 14:32 | 4 | 83.74 |
| 11/04/2025 14:32 | 96 | 83.74 |
| 11/04/2025 14:32 | 1 | 83.74 |
| 11/04/2025 14:32 | 198 | 83.74 |
| 11/04/2025 14:32 | 16 | 83.73 |
| 11/04/2025 14:32 | 7 | 83.73 |
| 11/04/2025 14:32 | 1 | 83.73 |
| 11/04/2025 14:32 | 63 | 83.725 |
| 11/04/2025 14:32 | 99 | 83.725 |
| 11/04/2025 14:32 | 1 | 83.725 |
| 11/04/2025 14:32 | 12 | 83.73 |
| 11/04/2025 14:32 | 100 | 83.725 |
| 11/04/2025 14:32 | 95 | 83.71 |
| 11/04/2025 14:32 | 100 | 83.71 |
| 11/04/2025 14:32 | 10 | 83.715 |
| 11/04/2025 14:32 | 1 | 83.6812 |
| 11/04/2025 14:32 | 40 | 83.7637 |
| 11/04/2025 14:32 | 5 | 83.71 |
| 11/04/2025 14:32 | 1 | 83.71 |
| 11/04/2025 14:32 | 1 | 83.7145 |
| 11/04/2025 14:32 | 1 | 83.7145 |
| 11/04/2025 14:32 | 6 | 83.71 |
| 11/04/2025 14:32 | 94 | 83.71 |
| 11/04/2025 14:32 | 100 | 83.71 |
| 11/04/2025 14:32 | 6 | 83.71 |
| 11/04/2025 14:32 | 2 | 83.71 |
| 11/04/2025 14:32 | 5 | 83.71 |
| 11/04/2025 14:32 | 35 | 83.705 |
| 11/04/2025 14:32 | 10 | 83.705 |
| 11/04/2025 14:32 | 6 | 83.7672 |
| 11/04/2025 14:32 | 2 | 83.685 |
| 11/04/2025 14:32 | 1 | 83.685 |
| 11/04/2025 14:31 | 30 | 83.685 |
| 11/04/2025 14:31 | 100 | 83.685 |
| 11/04/2025 14:31 | 100 | 83.685 |
| 11/04/2025 14:31 | 84 | 83.63 |
| 11/04/2025 14:31 | 16 | 83.685 |
| 11/04/2025 14:31 | 10 | 83.7691 |
| 11/04/2025 14:31 | 1 | 83.7325 |
| 11/04/2025 14:31 | 18 | 83.685 |
| 11/04/2025 14:31 | 1 | 83.685 |
| 11/04/2025 14:31 | 66 | 83.685 |
| 11/04/2025 14:31 | 20 | 83.68 |
| 11/04/2025 14:31 | 100 | 83.68 |
| 11/04/2025 14:31 | 6 | 83.7675 |
| 11/04/2025 14:31 | 58 | 83.68 |
| 11/04/2025 14:31 | 2 | 83.69 |
| 11/04/2025 14:31 | 1 | 83.72 |
| 11/04/2025 14:31 | 5 | 83.71 |
| 11/04/2025 14:31 | 1 | 83.7714 |
| 11/04/2025 14:31 | 4 | 83.70 |
| 11/04/2025 14:31 | 4 | 83.70 |
| 11/04/2025 14:31 | 5 | 83.685 |
| 11/04/2025 14:31 | 20 | 83.685 |
| 11/04/2025 14:31 | 10 | 83.685 |
| 11/04/2025 14:31 | 10 | 83.685 |
| 11/04/2025 14:31 | 10 | 83.685 |
| 11/04/2025 14:31 | 6 | 83.685 |
| 11/04/2025 14:31 | 8 | 83.685 |
| 11/04/2025 14:31 | 2 | 83.685 |
| 11/04/2025 14:31 | 3 | 83.65 |
| 11/04/2025 14:31 | 2 | 83.685 |
| 11/04/2025 14:31 | 34 | 83.68 |
| 11/04/2025 14:31 | 5 | 83.68 |
| 11/04/2025 14:31 | 5 | 83.68 |
| 11/04/2025 14:31 | 4 | 83.69 |
| 11/04/2025 14:31 | 2 | 83.7388 |
| 11/04/2025 14:31 | 100 | 83.69 |
| 11/04/2025 14:31 | 5 | 83.71 |
| 11/04/2025 14:31 | 5 | 83.69 |
| 11/04/2025 14:31 | 5 | 83.69 |
| 11/04/2025 14:31 | 7 | 83.69 |
| 11/04/2025 14:31 | 30 | 83.69 |
| 11/04/2025 14:31 | 100 | 83.68 |
| 11/04/2025 14:31 | 2 | 83.715 |
| 11/04/2025 14:31 | 112 | 83.705 |
| 11/04/2025 14:31 | 3 | 83.69 |
| 11/04/2025 14:31 | 100 | 83.69 |
| 11/04/2025 14:31 | 11 | 83.69 |
| 11/04/2025 14:31 | 1 | 83.69 |
| 11/04/2025 14:31 | 100 | 83.69 |
| 11/04/2025 14:31 | 10 | 83.69 |
| 11/04/2025 14:31 | 1 | 83.70 |
| 11/04/2025 14:31 | 96 | 83.70 |
| 11/04/2025 14:31 | 1 | 83.70 |
| 11/04/2025 14:31 | 5 | 83.70 |
| 11/04/2025 14:31 | 31 | 83.70 |
| 11/04/2025 14:31 | 5 | 83.70 |
| 11/04/2025 14:31 | 100 | 83.70 |
| 11/04/2025 14:31 | 7 | 83.70 |
| 11/04/2025 14:31 | 1 | 83.735 |
| 11/04/2025 14:31 | 5 | 83.735 |
| 11/04/2025 14:31 | 2 | 83.735 |
| 11/04/2025 14:31 | 1 | 83.7652 |
| 11/04/2025 14:31 | 1 | 83.7652 |
| 11/04/2025 14:31 | 1 | 83.7385 |
| 11/04/2025 14:31 | 1 | 83.735 |
| 11/04/2025 14:31 | 38 | 83.70 |
| 11/04/2025 14:31 | 5 | 83.735 |
| 11/04/2025 14:31 | 1 | 83.70 |
| 11/04/2025 14:31 | 17 | 83.7771 |
| 11/04/2025 14:31 | 20 | 83.71 |
| 11/04/2025 14:31 | 1 | 83.71 |
| 11/04/2025 14:31 | 112 | 83.71 |
| 11/04/2025 14:31 | 31 | 83.71 |
| 11/04/2025 14:31 | 17 | 83.71 |
| 11/04/2025 14:31 | 81 | 83.71 |
| 11/04/2025 14:31 | 19 | 83.71 |
| 11/04/2025 14:31 | 28 | 83.71 |
| 11/04/2025 14:31 | 7 | 83.71 |
| 11/04/2025 14:31 | 2 | 83.74 |
| 11/04/2025 14:31 | 100 | 83.7712 |
| 11/04/2025 14:30 | 5 | 83.74 |
| 11/04/2025 14:30 | 5 | 83.74 |
| 11/04/2025 14:30 | 5 | 83.74 |
| 11/04/2025 14:30 | 3 | 83.74 |
| 11/04/2025 14:30 | 100 | 83.7718 |
| 11/04/2025 14:30 | 15 | 83.72 |
| 11/04/2025 14:30 | 8 | 83.72 |
| 11/04/2025 14:30 | 1 | 83.7767 |
| 11/04/2025 14:30 | 1 | 83.7767 |
| 11/04/2025 14:30 | 1 | 83.7767 |
| 11/04/2025 14:30 | 5 | 83.74 |
| 11/04/2025 14:30 | 18 | 83.7804 |
| 11/04/2025 14:30 | 10 | 83.7796 |
| 11/04/2025 14:30 | 100 | 83.72 |
| 11/04/2025 14:30 | 70 | 83.76 |
| 11/04/2025 14:30 | 11 | 83.76 |
| 11/04/2025 14:30 | 17 | 83.75 |
| 11/04/2025 14:30 | 117 | 83.7518 |
| 11/04/2025 14:30 | 100 | 83.73 |
| 11/04/2025 14:30 | 27 | 83.74 |
| 11/04/2025 14:30 | 2 | 83.73 |
| 11/04/2025 14:30 | 11 | 83.73 |
| 11/04/2025 14:30 | 11 | 83.73 |
| 11/04/2025 14:30 | 103 | 83.73 |
| 11/04/2025 14:30 | 5 | 83.75 |
| 11/04/2025 14:30 | 36 | 83.745 |
| 11/04/2025 14:30 | 103 | 83.78 |
| 11/04/2025 14:30 | 31 | 83.74 |
| 11/04/2025 14:30 | 36 | 83.74 |
| 11/04/2025 14:30 | 1 | 83.74 |
| 11/04/2025 14:30 | 50 | 83.74 |
| 11/04/2025 14:30 | 3 | 83.74 |
| 11/04/2025 14:30 | 28 | 83.74 |
| 11/04/2025 14:30 | 1 | 83.74 |
| 11/04/2025 14:30 | 5 | 83.74 |
| 11/04/2025 14:30 | 160 | 83.74 |
| 11/04/2025 14:30 | 11 | 83.74 |
| 11/04/2025 14:30 | 4 | 83.74 |
| 11/04/2025 14:30 | 99 | 83.74 |
| 11/04/2025 14:30 | 100 | 83.75 |
| 11/04/2025 14:30 | 5 | 83.75 |
| 11/04/2025 14:30 | 1 | 83.75 |
| 11/04/2025 14:30 | 23 | 83.75 |
| 11/04/2025 14:30 | 1 | 83.75 |
| 11/04/2025 14:30 | 158 | 83.75 |
| 11/04/2025 14:30 | 42 | 83.75 |
| 11/04/2025 14:30 | 11 | 83.76 |
| 11/04/2025 14:30 | 2 | 83.7842 |
| 11/04/2025 14:30 | 100 | 83.785 |
| 11/04/2025 14:30 | 1 | 83.7843 |
| 11/04/2025 14:30 | 35 | 83.78 |
| 11/04/2025 14:30 | 3 | 83.78 |
| 11/04/2025 14:30 | 11 | 83.77 |
| 11/04/2025 14:30 | 1 | 83.75 |
| 11/04/2025 14:30 | 100 | 83.75 |
| 11/04/2025 14:30 | 10 | 83.76 |
| 11/04/2025 14:30 | 14 | 83.7815 |
| 11/04/2025 14:30 | 7 | 83.7736 |
| 11/04/2025 14:30 | 6 | 83.76 |
| 11/04/2025 14:30 | 251 | 83.78 |
| 11/04/2025 14:30 | 100 | 83.78 |
| 11/04/2025 14:30 | 5 | 83.78 |
| 11/04/2025 14:30 | 4 | 83.78 |
| 11/04/2025 14:30 | 38 | 83.785 |
| 11/04/2025 14:30 | 5 | 83.78 |
| 11/04/2025 14:30 | 107 | 83.773 |
| 11/04/2025 14:30 | 1 | 83.75 |
| 11/04/2025 14:30 | 11 | 83.75 |
| 11/04/2025 14:30 | 75 | 83.75 |
| 11/04/2025 14:30 | 25 | 83.75 |
| 11/04/2025 14:30 | 5 | 83.78 |
| 11/04/2025 14:30 | 24 | 83.75 |
| 11/04/2025 14:30 | 75 | 83.75 |
| 11/04/2025 14:30 | 1 | 83.75 |
| 11/04/2025 14:30 | 1 | 83.785 |
| 11/04/2025 14:30 | 10 | 83.7803 |
| 11/04/2025 14:30 | 5 | 83.785 |
| 11/04/2025 14:30 | 72 | 83.75 |
| 11/04/2025 14:30 | 11 | 83.75 |
| 11/04/2025 14:30 | 17 | 83.76 |
| 11/04/2025 14:30 | 1 | 83.785 |
| 11/04/2025 14:30 | 1 | 83.82 |
| 11/04/2025 14:29 | 5 | 83.785 |
| 11/04/2025 14:29 | 1 | 83.75 |
| 11/04/2025 14:29 | 1 | 83.7869 |
| 11/04/2025 14:29 | 8 | 83.7727 |
| 11/04/2025 14:29 | 2 | 83.785 |
| 11/04/2025 14:29 | 10 | 83.7863 |
| 11/04/2025 14:29 | 5 | 83.785 |
| 11/04/2025 14:29 | 50 | 83.785 |
| 11/04/2025 14:29 | 100 | 83.75 |
| 11/04/2025 14:29 | 100 | 83.7727 |
| 11/04/2025 14:29 | 5 | 83.785 |
| 11/04/2025 14:29 | 1 | 83.8188 |
| 11/04/2025 14:29 | 100 | 83.7727 |
| 11/04/2025 14:29 | 1 | 83.7894 |
| 11/04/2025 14:29 | 18 | 83.76 |
| 11/04/2025 14:29 | 5 | 83.78 |
| 11/04/2025 14:29 | 1 | 83.785 |
| 11/04/2025 14:29 | 691 | 83.785 |
| 11/04/2025 14:29 | 10 | 83.7851 |
| 11/04/2025 14:29 | 5 | 83.78 |
| 11/04/2025 14:29 | 100 | 83.79 |
| 11/04/2025 14:29 | 100 | 83.77 |
| 11/04/2025 14:29 | 193 | 83.775 |
| 11/04/2025 14:29 | 15 | 83.775 |
| 11/04/2025 14:29 | 75 | 83.775 |
| 11/04/2025 14:29 | 430 | 83.775 |
| 11/04/2025 14:29 | 7 | 83.78 |
| 11/04/2025 14:29 | 10 | 83.775 |
| 11/04/2025 14:29 | 100 | 83.77 |
| 11/04/2025 14:29 | 49 | 83.78 |
| 11/04/2025 14:29 | 100 | 83.77 |
| 11/04/2025 14:29 | 100 | 83.77 |
| 11/04/2025 14:29 | 97 | 83.77 |
| 11/04/2025 14:29 | 3 | 83.77 |
| 11/04/2025 14:29 | 75 | 83.79 |
| 11/04/2025 14:29 | 100 | 83.79 |
| 11/04/2025 14:29 | 40 | 83.785 |
| 11/04/2025 14:29 | 100 | 83.79 |
| 11/04/2025 14:29 | 1 | 83.79 |
| 11/04/2025 14:29 | 100 | 83.79 |
| 11/04/2025 14:29 | 20 | 83.79 |
| 11/04/2025 14:29 | 75 | 83.79 |
| 11/04/2025 14:29 | 32 | 83.79 |
| 11/04/2025 14:29 | 16 | 83.79 |
| 11/04/2025 14:29 | 20 | 83.79 |
| 11/04/2025 14:29 | 5 | 83.79 |
| 11/04/2025 14:29 | 100 | 83.79 |
| 11/04/2025 14:29 | 5 | 83.79 |
| 11/04/2025 14:29 | 27 | 83.79 |
| 11/04/2025 14:29 | 10 | 83.79 |
| 11/04/2025 14:29 | 32 | 83.79 |
| 11/04/2025 14:29 | 109 | 83.79 |
| 11/04/2025 14:29 | 1 | 83.79 |
| 11/04/2025 14:29 | 2 | 83.7943 |
| 11/04/2025 14:29 | 100 | 83.805 |
| 11/04/2025 14:29 | 1 | 83.7898 |
| 11/04/2025 14:29 | 1 | 83.805 |
| 11/04/2025 14:29 | 4 | 83.805 |
| 11/04/2025 14:29 | 3 | 83.79 |
| 11/04/2025 14:29 | 5 | 83.81 |
| 11/04/2025 14:29 | 3 | 83.81 |
| 11/04/2025 14:29 | 100 | 83.80 |
| 11/04/2025 14:29 | 2 | 83.805 |
| 11/04/2025 14:28 | 5 | 83.805 |
| 11/04/2025 14:28 | 100 | 83.80 |
| 11/04/2025 14:28 | 100 | 83.80 |
| 11/04/2025 14:28 | 2 | 83.80 |
| 11/04/2025 14:28 | 40 | 83.80 |
| 11/04/2025 14:28 | 110 | 83.80 |
| 11/04/2025 14:28 | 5 | 83.80 |
| 11/04/2025 14:28 | 7 | 83.80 |
| 11/04/2025 14:28 | 3 | 83.80 |
| 11/04/2025 14:28 | 97 | 83.80 |
| 11/04/2025 14:28 | 82 | 83.81 |
| 11/04/2025 14:28 | 9 | 83.81 |
| 11/04/2025 14:28 | 9 | 83.81 |
| 11/04/2025 14:28 | 100 | 83.80 |
| 11/04/2025 14:28 | 100 | 83.795 |
| 11/04/2025 14:28 | 100 | 83.80 |
| 11/04/2025 14:28 | 8 | 83.80 |
| 11/04/2025 14:28 | 92 | 83.80 |
| 11/04/2025 14:28 | 4 | 83.80 |
| 11/04/2025 14:28 | 4 | 83.80 |
| 11/04/2025 14:28 | 20 | 83.80 |
| 11/04/2025 14:28 | 30 | 83.80 |
| 11/04/2025 14:28 | 70 | 83.80 |
| 11/04/2025 14:28 | 60 | 83.80 |
| 11/04/2025 14:28 | 96 | 83.80 |
| 11/04/2025 14:28 | 100 | 83.80 |
| 11/04/2025 14:28 | 30 | 83.80 |
| 11/04/2025 14:28 | 5 | 83.80 |
| 11/04/2025 14:28 | 151 | 83.80 |
| 11/04/2025 14:28 | 100 | 83.80 |
| 11/04/2025 14:28 | 3 | 83.79 |
| 11/04/2025 14:28 | 1 | 83.79 |
| 11/04/2025 14:28 | 3 | 83.79 |
| 11/04/2025 14:28 | 5 | 83.785 |
| 11/04/2025 14:28 | 6 | 83.7674 |