Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
87.39
-4.68
(
-5.08% )
|
87.36
|
100 |
87.39
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:59 | 60 | 88.00 |
| 06/17/2026 23:25 | 49 | 87.92 |
| 06/17/2026 23:25 | 13 | 87.89 |
| 06/17/2026 23:25 | 14 | 87.89 |
| 06/17/2026 23:25 | 10 | 87.88 |
| 06/17/2026 23:25 | 14 | 87.88 |
| 06/17/2026 23:24 | 50 | 87.92 |
| 06/17/2026 23:20 | � | 87.39 |
| 06/17/2026 23:16 | 11 | 87.93 |
| 06/17/2026 23:16 | 14 | 87.93 |
| 06/17/2026 22:30 | � | 87.39 |
| 06/17/2026 22:25 | 1 | 87.64 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:25 | 1 | 87.59 |
| 06/17/2026 22:21 | 1 | 87.64 |
| 06/17/2026 22:20 | 3 | 87.60 |
| 06/17/2026 22:19 | 3 | 87.50 |
| 06/17/2026 22:18 | 4 | 87.50 |
| 06/17/2026 22:14 | 3 | 87.50 |
| 06/17/2026 22:00 | 85 | 87.34 |
| 06/17/2026 22:00 | 14 | 87.34 |
| 06/17/2026 22:00 | 14 | 87.34 |
| 06/17/2026 22:00 | 14 | 87.34 |
| 06/17/2026 22:00 | 14 | 87.34 |
| 06/17/2026 22:00 | 14 | 87.34 |
| 06/17/2026 22:00 | 7 | 87.34 |
| 06/17/2026 22:00 | 14 | 87.34 |
| 06/17/2026 22:00 | 70 | 87.34 |
| 06/17/2026 22:00 | 100 | 87.37 |
| 06/17/2026 22:00 | � | 87.39 |
| 06/17/2026 22:00 | 699245 | 87.39 |
| 06/17/2026 22:00 | 46 | 87.40 |
| 06/17/2026 22:00 | 54 | 87.40 |
| 06/17/2026 22:00 | 46 | 87.40 |
| 06/17/2026 22:00 | 100 | 87.40 |
| 06/17/2026 22:00 | 154 | 87.40 |
| 06/17/2026 22:00 | 300 | 87.40 |
| 06/17/2026 22:00 | 10 | 87.40 |
| 06/17/2026 22:00 | 245 | 87.40 |
| 06/17/2026 21:59 | 31 | 87.39 |
| 06/17/2026 21:59 | 69 | 87.39 |
| 06/17/2026 21:59 | 17 | 87.38 |
| 06/17/2026 21:59 | 114 | 87.38 |
| 06/17/2026 21:59 | 32 | 87.38 |
| 06/17/2026 21:59 | 53 | 87.38 |
| 06/17/2026 21:59 | 47 | 87.38 |
| 06/17/2026 21:59 | 17 | 87.38 |
| 06/17/2026 21:59 | 177 | 87.38 |
| 06/17/2026 21:59 | 200 | 87.38 |
| 06/17/2026 21:59 | 62 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 7 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 954 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 63 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 7 | 87.40 |
| 06/17/2026 21:59 | 57 | 87.39 |
| 06/17/2026 21:59 | 48 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 10 | 87.40 |
| 06/17/2026 21:59 | 1300 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 500 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.375 |
| 06/17/2026 21:59 | 1 | 87.375 |
| 06/17/2026 21:59 | 1 | 87.375 |
| 06/17/2026 21:59 | 98 | 87.375 |
| 06/17/2026 21:59 | 2 | 87.375 |
| 06/17/2026 21:59 | 98 | 87.375 |
| 06/17/2026 21:59 | 1 | 87.375 |
| 06/17/2026 21:59 | 1 | 87.375 |
| 06/17/2026 21:59 | 10 | 87.375 |
| 06/17/2026 21:59 | 20 | 87.36 |
| 06/17/2026 21:59 | 79 | 87.36 |
| 06/17/2026 21:59 | 1 | 87.375 |
| 06/17/2026 21:59 | 99 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 11 | 87.37 |
| 06/17/2026 21:59 | 46 | 87.37 |
| 06/17/2026 21:59 | 417 | 87.36 |
| 06/17/2026 21:59 | 83 | 87.36 |
| 06/17/2026 21:59 | 199 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 7 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 87 | 87.38 |
| 06/17/2026 21:59 | 99 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 13 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 128 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 220 | 87.37 |
| 06/17/2026 21:59 | 46 | 87.37 |
| 06/17/2026 21:59 | 8 | 87.37 |
| 06/17/2026 21:59 | 46 | 87.37 |
| 06/17/2026 21:59 | 54 | 87.365 |
| 06/17/2026 21:59 | 2 | 87.365 |
| 06/17/2026 21:59 | 1 | 87.365 |
| 06/17/2026 21:59 | 21 | 87.36 |
| 06/17/2026 21:59 | 79 | 87.36 |
| 06/17/2026 21:59 | 21 | 87.36 |
| 06/17/2026 21:59 | 79 | 87.36 |
| 06/17/2026 21:59 | 4 | 87.365 |
| 06/17/2026 21:59 | 48 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 73 | 87.36 |
| 06/17/2026 21:59 | 27 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 43 | 87.35 |
| 06/17/2026 21:59 | 57 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 2 | 87.33 |
| 06/17/2026 21:59 | 10 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.34 |
| 06/17/2026 21:59 | 240 | 87.34 |
| 06/17/2026 21:59 | 125 | 87.34 |
| 06/17/2026 21:59 | 21 | 87.34 |
| 06/17/2026 21:59 | 4 | 87.34 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 8 | 87.36 |
| 06/17/2026 21:59 | 2 | 87.36 |
| 06/17/2026 21:59 | 17 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.34 |
| 06/17/2026 21:59 | 36 | 87.35 |
| 06/17/2026 21:59 | 64 | 87.35 |
| 06/17/2026 21:59 | 12 | 87.36 |
| 06/17/2026 21:59 | 13 | 87.35 |
| 06/17/2026 21:59 | 21 | 87.35 |
| 06/17/2026 21:59 | 2 | 87.35 |
| 06/17/2026 21:59 | 83 | 87.35 |
| 06/17/2026 21:59 | 125 | 87.35 |
| 06/17/2026 21:59 | 1 | 87.35 |
| 06/17/2026 21:59 | 200 | 87.36 |
| 06/17/2026 21:59 | 63 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 23 | 87.37 |
| 06/17/2026 21:59 | 77 | 87.375 |
| 06/17/2026 21:59 | 193 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 23 | 87.37 |
| 06/17/2026 21:59 | 77 | 87.37 |
| 06/17/2026 21:59 | 23 | 87.37 |
| 06/17/2026 21:59 | 75 | 87.39 |
| 06/17/2026 21:59 | 51 | 87.37 |
| 06/17/2026 21:59 | 49 | 87.37 |
| 06/17/2026 21:59 | 7 | 87.39 |
| 06/17/2026 21:59 | 700 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 35 | 87.37 |
| 06/17/2026 21:59 | 16 | 87.37 |
| 06/17/2026 21:59 | 84 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 541 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 7 | 87.39 |
| 06/17/2026 21:59 | 695 | 87.38 |
| 06/17/2026 21:59 | 30 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 91 | 87.39 |
| 06/17/2026 21:59 | 34 | 87.36 |
| 06/17/2026 21:59 | 83 | 87.37 |
| 06/17/2026 21:59 | 17 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 93 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 59 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 46 | 87.37 |
| 06/17/2026 21:59 | 15 | 87.37 |
| 06/17/2026 21:59 | 32 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 68 | 87.37 |
| 06/17/2026 21:59 | 32 | 87.37 |
| 06/17/2026 21:59 | 127 | 87.39 |
| 06/17/2026 21:59 | 99 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 554 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 50 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 76 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 82 | 87.37 |
| 06/17/2026 21:59 | 18 | 87.37 |
| 06/17/2026 21:59 | 800 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 24 | 87.37 |
| 06/17/2026 21:59 | 76 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 76 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 24 | 87.37 |
| 06/17/2026 21:59 | 76 | 87.37 |
| 06/17/2026 21:59 | 10 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.365 |
| 06/17/2026 21:59 | 77 | 87.36 |
| 06/17/2026 21:59 | 240 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 300 | 87.37 |
| 06/17/2026 21:59 | 200 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 300 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 43 | 87.38 |
| 06/17/2026 21:59 | 64 | 87.38 |
| 06/17/2026 21:59 | 600 | 87.39 |
| 06/17/2026 21:59 | 2 | 87.39 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 600 | 87.39 |
| 06/17/2026 21:59 | 111 | 87.39 |
| 06/17/2026 21:59 | 3 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 172 | 87.39 |
| 06/17/2026 21:59 | 14 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 30 | 87.39 |
| 06/17/2026 21:59 | 4 | 87.385 |
| 06/17/2026 21:59 | 96 | 87.385 |
| 06/17/2026 21:59 | 7 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.385 |
| 06/17/2026 21:59 | 407 | 87.39 |
| 06/17/2026 21:59 | 41 | 87.385 |
| 06/17/2026 21:59 | 11 | 87.385 |
| 06/17/2026 21:59 | 48 | 87.385 |
| 06/17/2026 21:59 | 5 | 87.39 |
| 06/17/2026 21:59 | 11 | 87.40 |
| 06/17/2026 21:59 | 1 | 87.40 |
| 06/17/2026 21:59 | 18 | 87.40 |
| 06/17/2026 21:59 | 11 | 87.39 |
| 06/17/2026 21:59 | 149 | 87.39 |
| 06/17/2026 21:59 | 50 | 87.39 |
| 06/17/2026 21:59 | 16 | 87.395 |
| 06/17/2026 21:59 | 15 | 87.39 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 1 | 87.395 |
| 06/17/2026 21:59 | 72 | 87.395 |
| 06/17/2026 21:59 | 34 | 87.39 |
| 06/17/2026 21:59 | 4 | 87.38 |
| 06/17/2026 21:59 | 80 | 87.39 |
| 06/17/2026 21:59 | 10 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 28 | 87.37 |
| 06/17/2026 21:59 | 44 | 87.37 |
| 06/17/2026 21:59 | 56 | 87.37 |
| 06/17/2026 21:59 | 43 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 300 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 87 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 7 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 50 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 7 | 87.37 |
| 06/17/2026 21:59 | 32 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 62 | 87.38 |
| 06/17/2026 21:59 | 37 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 2 | 87.38 |
| 06/17/2026 21:59 | 3 | 87.38 |
| 06/17/2026 21:59 | 800 | 87.38 |
| 06/17/2026 21:59 | 92 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 8 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 2 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 10 | 87.39 |
| 06/17/2026 21:59 | 10 | 87.39 |
| 06/17/2026 21:59 | 13 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 2 | 87.39 |
| 06/17/2026 21:59 | 6 | 87.39 |
| 06/17/2026 21:59 | 43 | 87.39 |
| 06/17/2026 21:59 | 357 | 87.39 |
| 06/17/2026 21:59 | 18 | 87.39 |
| 06/17/2026 21:59 | 25 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 9 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 3 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 90 | 87.38 |
| 06/17/2026 21:59 | 10 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 10 | 87.37 |
| 06/17/2026 21:59 | 10 | 87.37 |
| 06/17/2026 21:59 | 54 | 87.37 |
| 06/17/2026 21:59 | 8 | 87.37 |
| 06/17/2026 21:59 | 2 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 745 | 87.38 |
| 06/17/2026 21:59 | 16 | 87.38 |
| 06/17/2026 21:59 | 312 | 87.38 |
| 06/17/2026 21:59 | 275 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.375 |
| 06/17/2026 21:59 | 100 | 87.375 |
| 06/17/2026 21:59 | 19 | 87.38 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 125 | 87.38 |
| 06/17/2026 21:59 | 32 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 108 | 87.38 |
| 06/17/2026 21:59 | 10 | 87.38 |
| 06/17/2026 21:59 | 36 | 87.38 |
| 06/17/2026 21:59 | 38 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.37 |
| 06/17/2026 21:59 | 5 | 87.37 |
| 06/17/2026 21:59 | 48 | 87.36 |
| 06/17/2026 21:59 | 87 | 87.36 |
| 06/17/2026 21:59 | 125 | 87.37 |
| 06/17/2026 21:59 | 40 | 87.375 |
| 06/17/2026 21:59 | 200 | 87.375 |
| 06/17/2026 21:59 | 3 | 87.38 |
| 06/17/2026 21:59 | 61 | 87.38 |
| 06/17/2026 21:59 | 9 | 87.38 |
| 06/17/2026 21:59 | 28 | 87.37 |
| 06/17/2026 21:59 | 72 | 87.37 |
| 06/17/2026 21:59 | 28 | 87.37 |
| 06/17/2026 21:59 | 67 | 87.37 |
| 06/17/2026 21:59 | 5 | 87.37 |
| 06/17/2026 21:59 | 1 | 87.38 |
| 06/17/2026 21:59 | 2 | 87.38 |
| 06/17/2026 21:59 | 2 | 87.38 |
| 06/17/2026 21:59 | 20 | 87.37 |
| 06/17/2026 21:59 | 28 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 95 | 87.37 |
| 06/17/2026 21:59 | 50 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 52 | 87.38 |
| 06/17/2026 21:59 | 2 | 87.38 |
| 06/17/2026 21:59 | 28 | 87.385 |
| 06/17/2026 21:59 | 20 | 87.385 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 38 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 20 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 68 | 87.39 |
| 06/17/2026 21:59 | 3417 | 87.39 |
| 06/17/2026 21:59 | 15 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 47 | 87.40 |
| 06/17/2026 21:59 | 53 | 87.40 |
| 06/17/2026 21:59 | 800 | 87.40 |
| 06/17/2026 21:59 | 200 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 1 | 87.40 |
| 06/17/2026 21:59 | 2 | 87.40 |
| 06/17/2026 21:59 | 13 | 87.40 |
| 06/17/2026 21:59 | 2 | 87.40 |
| 06/17/2026 21:59 | 429 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 1000 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 44 | 87.40 |
| 06/17/2026 21:59 | 1 | 87.40 |
| 06/17/2026 21:59 | 908 | 87.40 |
| 06/17/2026 21:59 | 18 | 87.40 |
| 06/17/2026 21:59 | 1 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 94 | 87.40 |
| 06/17/2026 21:59 | 65 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 160 | 87.40 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 2 | 87.405 |
| 06/17/2026 21:59 | 41 | 87.40 |
| 06/17/2026 21:59 | 59 | 87.405 |
| 06/17/2026 21:59 | 3 | 87.405 |
| 06/17/2026 21:59 | 165 | 87.41 |
| 06/17/2026 21:59 | 4 | 87.405 |
| 06/17/2026 21:59 | 12 | 87.40 |
| 06/17/2026 21:59 | 89 | 87.40 |
| 06/17/2026 21:59 | 11 | 87.405 |
| 06/17/2026 21:59 | 89 | 87.405 |
| 06/17/2026 21:59 | 11 | 87.405 |
| 06/17/2026 21:59 | 28 | 87.41 |
| 06/17/2026 21:59 | 5 | 87.41 |
| 06/17/2026 21:59 | 6 | 87.40 |
| 06/17/2026 21:59 | 1032 | 87.40 |
| 06/17/2026 21:59 | 5 | 87.40 |
| 06/17/2026 21:59 | 2 | 87.40 |
| 06/17/2026 21:59 | 19 | 87.41 |
| 06/17/2026 21:59 | 200 | 87.41 |
| 06/17/2026 21:59 | 88 | 87.41 |
| 06/17/2026 21:59 | 3 | 87.41 |
| 06/17/2026 21:59 | 100 | 87.41 |
| 06/17/2026 21:59 | 266 | 87.41 |
| 06/17/2026 21:59 | 200 | 87.42 |
| 06/17/2026 21:59 | 25 | 87.42 |
| 06/17/2026 21:59 | 400 | 87.42 |
| 06/17/2026 21:59 | 28 | 87.42 |
| 06/17/2026 21:59 | 3 | 87.42 |
| 06/17/2026 21:59 | 900 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 1 | 87.42 |
| 06/17/2026 21:59 | 12 | 87.42 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 3 | 87.42 |
| 06/17/2026 21:59 | 16 | 87.43 |
| 06/17/2026 21:59 | 51 | 87.43 |
| 06/17/2026 21:59 | 11 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 41 | 87.44 |
| 06/17/2026 21:59 | 20 | 87.44 |
| 06/17/2026 21:59 | 8 | 87.44 |
| 06/17/2026 21:59 | 8 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 10 | 87.44 |
| 06/17/2026 21:59 | 6 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 12 | 87.44 |
| 06/17/2026 21:59 | 300 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 145 | 87.44 |
| 06/17/2026 21:59 | 4 | 87.44 |
| 06/17/2026 21:59 | 94 | 87.43 |
| 06/17/2026 21:59 | 6 | 87.43 |
| 06/17/2026 21:59 | 6 | 87.43 |
| 06/17/2026 21:59 | 85 | 87.42 |
| 06/17/2026 21:59 | 15 | 87.42 |
| 06/17/2026 21:59 | 85 | 87.42 |
| 06/17/2026 21:59 | 15 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 4 | 87.43 |
| 06/17/2026 21:59 | 3 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 456 | 87.43 |
| 06/17/2026 21:59 | 3 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 512 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 1 | 87.42 |
| 06/17/2026 21:59 | 43 | 87.42 |
| 06/17/2026 21:59 | 42 | 87.425 |
| 06/17/2026 21:59 | 57 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 43 | 87.42 |
| 06/17/2026 21:59 | 188 | 87.43 |
| 06/17/2026 21:59 | 11 | 87.43 |
| 06/17/2026 21:59 | 6 | 87.42 |
| 06/17/2026 21:59 | 53 | 87.42 |
| 06/17/2026 21:59 | 69 | 87.43 |
| 06/17/2026 21:59 | 5 | 87.43 |
| 06/17/2026 21:59 | 426 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 25 | 87.43 |
| 06/17/2026 21:59 | 175 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 22 | 87.43 |
| 06/17/2026 21:59 | 3 | 87.43 |
| 06/17/2026 21:59 | 60 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 25 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 7 | 87.43 |
| 06/17/2026 21:59 | 8 | 87.43 |
| 06/17/2026 21:59 | 45 | 87.43 |
| 06/17/2026 21:59 | 20 | 87.43 |
| 06/17/2026 21:59 | 7 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 91 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 36 | 87.43 |
| 06/17/2026 21:59 | 30 | 87.43 |
| 06/17/2026 21:59 | 3 | 87.43 |
| 06/17/2026 21:59 | 31 | 87.43 |
| 06/17/2026 21:59 | 200 | 87.43 |
| 06/17/2026 21:59 | 69 | 87.43 |
| 06/17/2026 21:59 | 38 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 17 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 47 | 87.43 |
| 06/17/2026 21:59 | 53 | 87.43 |
| 06/17/2026 21:59 | 40 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 6 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 3 | 87.43 |
| 06/17/2026 21:59 | 13 | 87.43 |
| 06/17/2026 21:59 | 1 | 87.43 |
| 06/17/2026 21:59 | 3 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 18 | 87.43 |
| 06/17/2026 21:59 | 8 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 8 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 196 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 89 | 87.43 |
| 06/17/2026 21:59 | 11 | 87.435 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 46 | 87.43 |
| 06/17/2026 21:59 | 11 | 87.43 |
| 06/17/2026 21:59 | 15 | 87.44 |
| 06/17/2026 21:59 | 28 | 87.44 |
| 06/17/2026 21:59 | 39 | 87.44 |
| 06/17/2026 21:59 | 61 | 87.44 |
| 06/17/2026 21:59 | 7 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 3 | 87.44 |
| 06/17/2026 21:59 | 58 | 87.44 |
| 06/17/2026 21:59 | 20 | 87.44 |
| 06/17/2026 21:59 | 37 | 87.44 |
| 06/17/2026 21:59 | 50 | 87.435 |
| 06/17/2026 21:59 | 63 | 87.44 |
| 06/17/2026 21:59 | 16 | 87.44 |
| 06/17/2026 21:59 | 98 | 87.44 |
| 06/17/2026 21:59 | 7 | 87.44 |
| 06/17/2026 21:59 | 2 | 87.44 |
| 06/17/2026 21:59 | 9 | 87.44 |
| 06/17/2026 21:59 | 6 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 66 | 87.44 |
| 06/17/2026 21:59 | 33 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 98 | 87.43 |
| 06/17/2026 21:59 | 2 | 87.435 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 66 | 87.43 |
| 06/17/2026 21:59 | 34 | 87.435 |
| 06/17/2026 21:59 | 6 | 87.44 |
| 06/17/2026 21:59 | 140 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 1356 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 180 | 87.44 |
| 06/17/2026 21:59 | 39 | 87.44 |
| 06/17/2026 21:59 | 473 | 87.44 |
| 06/17/2026 21:59 | 25 | 87.44 |
| 06/17/2026 21:59 | 3 | 87.44 |
| 06/17/2026 21:59 | 300 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 335 | 87.44 |
| 06/17/2026 21:59 | 4 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.435 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.435 |
| 06/17/2026 21:59 | 25 | 87.43 |
| 06/17/2026 21:59 | 75 | 87.435 |
| 06/17/2026 21:59 | 25 | 87.435 |
| 06/17/2026 21:59 | 25 | 87.435 |
| 06/17/2026 21:59 | 63 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 11 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 28 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 499 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 9 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 4 | 87.44 |
| 06/17/2026 21:59 | 8 | 87.44 |
| 06/17/2026 21:59 | 7 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.435 |
| 06/17/2026 21:59 | 93 | 87.44 |
| 06/17/2026 21:59 | 7 | 87.44 |
| 06/17/2026 21:59 | 2 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 300 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 4 | 87.44 |
| 06/17/2026 21:59 | 37 | 87.44 |
| 06/17/2026 21:59 | 2 | 87.44 |
| 06/17/2026 21:59 | 410 | 87.44 |
| 06/17/2026 21:59 | 499 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.435 |
| 06/17/2026 21:59 | 100 | 87.435 |
| 06/17/2026 21:59 | 67 | 87.435 |
| 06/17/2026 21:59 | 33 | 87.435 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 56 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 28 | 87.44 |
| 06/17/2026 21:59 | 353 | 87.44 |
| 06/17/2026 21:59 | 1100 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 15 | 87.44 |
| 06/17/2026 21:59 | 89 | 87.44 |
| 06/17/2026 21:59 | 27 | 87.44 |
| 06/17/2026 21:59 | 2 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 17 | 87.44 |
| 06/17/2026 21:59 | 57 | 87.44 |
| 06/17/2026 21:59 | 300 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 42 | 87.44 |
| 06/17/2026 21:59 | 7 | 87.44 |
| 06/17/2026 21:59 | 8 | 87.44 |
| 06/17/2026 21:59 | 12 | 87.44 |
| 06/17/2026 21:59 | 85 | 87.44 |
| 06/17/2026 21:59 | 46 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 11 | 87.44 |
| 06/17/2026 21:59 | 4 | 87.44 |
| 06/17/2026 21:59 | 1 | 87.44 |
| 06/17/2026 21:59 | 20 | 87.445 |
| 06/17/2026 21:59 | 2 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 73 | 87.44 |
| 06/17/2026 21:59 | 27 | 87.445 |
| 06/17/2026 21:59 | 175 | 87.45 |
| 06/17/2026 21:59 | 633 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.44 |
| 06/17/2026 21:59 | 81 | 87.44 |
| 06/17/2026 21:59 | 19 | 87.445 |
| 06/17/2026 21:59 | 55 | 87.45 |
| 06/17/2026 21:59 | 19 | 87.45 |
| 06/17/2026 21:59 | 303 | 87.45 |
| 06/17/2026 21:59 | 2 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 1 | 87.45 |
| 06/17/2026 21:59 | 40 | 87.45 |
| 06/17/2026 21:59 | 60 | 87.45 |
| 06/17/2026 21:59 | 11 | 87.45 |
| 06/17/2026 21:59 | 5 | 87.45 |
| 06/17/2026 21:59 | 24 | 87.45 |
| 06/17/2026 21:59 | 49 | 87.45 |
| 06/17/2026 21:59 | 51 | 87.45 |
| 06/17/2026 21:59 | 35 | 87.45 |
| 06/17/2026 21:59 | 32 | 87.45 |
| 06/17/2026 21:59 | 99 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 175 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 300 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 126 | 87.46 |
| 06/17/2026 21:59 | 23 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 92 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 109 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 18 | 87.46 |
| 06/17/2026 21:59 | 1 | 87.46 |
| 06/17/2026 21:59 | 130 | 87.46 |
| 06/17/2026 21:59 | 266 | 87.46 |
| 06/17/2026 21:59 | 14 | 87.47 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 6 | 87.47 |
| 06/17/2026 21:59 | 94 | 87.47 |
| 06/17/2026 21:59 | 6 | 87.47 |
| 06/17/2026 21:59 | 175 | 87.47 |
| 06/17/2026 21:59 | 19 | 87.47 |
| 06/17/2026 21:59 | 5 | 87.47 |
| 06/17/2026 21:59 | 4 | 87.47 |
| 06/17/2026 21:59 | 1 | 87.47 |
| 06/17/2026 21:59 | 29 | 87.47 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 4 | 87.47 |
| 06/17/2026 21:59 | 37 | 87.47 |
| 06/17/2026 21:59 | 63 | 87.47 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 200 | 87.47 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 87 | 87.47 |
| 06/17/2026 21:59 | 300 | 87.47 |
| 06/17/2026 21:59 | 331 | 87.47 |
| 06/17/2026 21:59 | 27 | 87.47 |
| 06/17/2026 21:59 | 35 | 87.48 |
| 06/17/2026 21:59 | 49 | 87.48 |
| 06/17/2026 21:59 | 16 | 87.48 |
| 06/17/2026 21:59 | 175 | 87.48 |
| 06/17/2026 21:59 | 49 | 87.48 |
| 06/17/2026 21:59 | 51 | 87.48 |
| 06/17/2026 21:59 | 49 | 87.48 |
| 06/17/2026 21:59 | 51 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 140 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 48 | 87.48 |
| 06/17/2026 21:59 | 5 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 24 | 87.48 |
| 06/17/2026 21:59 | 76 | 87.48 |
| 06/17/2026 21:59 | 76 | 87.48 |
| 06/17/2026 21:59 | 24 | 87.48 |
| 06/17/2026 21:59 | 76 | 87.48 |
| 06/17/2026 21:59 | 24 | 87.48 |
| 06/17/2026 21:59 | 76 | 87.48 |
| 06/17/2026 21:59 | 140 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 24 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 24 | 87.48 |
| 06/17/2026 21:59 | 208 | 87.48 |
| 06/17/2026 21:59 | 60 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 14 | 87.48 |
| 06/17/2026 21:59 | 26 | 87.48 |
| 06/17/2026 21:59 | 74 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 20 | 87.48 |
| 06/17/2026 21:59 | 80 | 87.48 |
| 06/17/2026 21:59 | 20 | 87.48 |
| 06/17/2026 21:59 | 4 | 87.48 |
| 06/17/2026 21:59 | 76 | 87.48 |
| 06/17/2026 21:59 | 2 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 1 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 5 | 87.48 |
| 06/17/2026 21:59 | 29 | 87.48 |
| 06/17/2026 21:59 | 73 | 87.48 |
| 06/17/2026 21:59 | 20 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 3 | 87.48 |
| 06/17/2026 21:59 | 1 | 87.48 |
| 06/17/2026 21:59 | 4 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 1 | 87.48 |
| 06/17/2026 21:59 | 53 | 87.48 |
| 06/17/2026 21:59 | 1 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 1 | 87.48 |
| 06/17/2026 21:59 | 1 | 87.48 |
| 06/17/2026 21:59 | 1 | 87.48 |
| 06/17/2026 21:59 | 88 | 87.48 |
| 06/17/2026 21:59 | 274 | 87.48 |
| 06/17/2026 21:59 | 340 | 87.48 |
| 06/17/2026 21:59 | 335 | 87.49 |
| 06/17/2026 21:59 | 1 | 87.49 |
| 06/17/2026 21:59 | 100 | 87.49 |
| 06/17/2026 21:59 | 3 | 87.49 |
| 06/17/2026 21:59 | 2 | 87.49 |
| 06/17/2026 21:59 | 30 | 87.49 |
| 06/17/2026 21:59 | 200 | 87.49 |
| 06/17/2026 21:59 | 2 | 87.49 |
| 06/17/2026 21:59 | 1 | 87.49 |
| 06/17/2026 21:59 | 385 | 87.49 |
| 06/17/2026 21:59 | 94 | 87.49 |
| 06/17/2026 21:59 | 279 | 87.49 |
| 06/17/2026 21:59 | 254 | 87.49 |
| 06/17/2026 21:59 | 100 | 87.49 |
| 06/17/2026 21:59 | 75 | 87.495 |
| 06/17/2026 21:59 | 13 | 87.49 |
| 06/17/2026 21:59 | 9 | 87.49 |
| 06/17/2026 21:59 | 1 | 87.50 |
| 06/17/2026 21:59 | 500 | 87.50 |
| 06/17/2026 21:59 | 1 | 87.50 |
| 06/17/2026 21:59 | 316 | 87.50 |
| 06/17/2026 21:59 | 157 | 87.50 |
| 06/17/2026 21:59 | 275 | 87.50 |
| 06/17/2026 21:59 | 100 | 87.50 |
| 06/17/2026 21:59 | 8 | 87.50 |
| 06/17/2026 21:59 | 100 | 87.49 |
| 06/17/2026 21:59 | 100 | 87.49 |
| 06/17/2026 21:59 | 100 | 87.485 |
| 06/17/2026 21:59 | 300 | 87.49 |
| 06/17/2026 21:59 | 20 | 87.49 |
| 06/17/2026 21:59 | 13 | 87.49 |
| 06/17/2026 21:59 | 100 | 87.49 |
| 06/17/2026 21:59 | 300 | 87.49 |
| 06/17/2026 21:59 | 100 | 87.485 |
| 06/17/2026 21:59 | 12 | 87.485 |
| 06/17/2026 21:59 | 88 | 87.485 |
| 06/17/2026 21:59 | 16 | 87.485 |
| 06/17/2026 21:59 | 1 | 87.485 |
| 06/17/2026 21:59 | 25 | 87.48 |
| 06/17/2026 21:59 | 7 | 87.485 |
| 06/17/2026 21:59 | 10 | 87.485 |
| 06/17/2026 21:59 | 39 | 87.48 |
| 06/17/2026 21:59 | 261 | 87.48 |
| 06/17/2026 21:59 | 1100 | 87.48 |
| 06/17/2026 21:59 | 568 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 19 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 44 | 87.48 |
| 06/17/2026 21:59 | 20 | 87.48 |
| 06/17/2026 21:59 | 36 | 87.48 |
| 06/17/2026 21:59 | 19 | 87.48 |
| 06/17/2026 21:59 | 75 | 87.48 |
| 06/17/2026 21:59 | 6 | 87.48 |
| 06/17/2026 21:59 | 94 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 513 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 15 | 87.48 |
| 06/17/2026 21:59 | 200 | 87.48 |
| 06/17/2026 21:59 | 85 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 300 | 87.48 |
| 06/17/2026 21:59 | 13 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.48 |
| 06/17/2026 21:59 | 20 | 87.48 |
| 06/17/2026 21:59 | 1096 | 87.48 |
| 06/17/2026 21:59 | 104 | 87.48 |
| 06/17/2026 21:59 | 100 | 87.475 |
| 06/17/2026 21:59 | 25 | 87.475 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 200 | 87.47 |
| 06/17/2026 21:59 | 100 | 87.47 |
| 06/17/2026 21:59 | 200 | 87.465 |
| 06/17/2026 21:59 | 15 | 87.46 |
| 06/17/2026 21:59 | 1 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 69 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 300 | 87.46 |
| 06/17/2026 21:59 | 6 | 87.46 |
| 06/17/2026 21:59 | 25 | 87.46 |
| 06/17/2026 21:59 | 240 | 87.46 |
| 06/17/2026 21:59 | 1 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 100 | 87.46 |
| 06/17/2026 21:59 | 200 | 87.45 |
| 06/17/2026 21:59 | 25 | 87.45 |
| 06/17/2026 21:59 | 67 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 125 | 87.45 |
| 06/17/2026 21:59 | 140 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 68 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 10 | 87.45 |
| 06/17/2026 21:59 | 10 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 5 | 87.44 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 355 | 87.43 |
| 06/17/2026 21:59 | 266 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 5 | 87.42 |
| 06/17/2026 21:59 | 2 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 1000 | 87.42 |
| 06/17/2026 21:59 | 1514 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 51 | 87.41 |
| 06/17/2026 21:59 | 44 | 87.41 |
| 06/17/2026 21:59 | 5 | 87.41 |
| 06/17/2026 21:59 | 145 | 87.42 |
| 06/17/2026 21:59 | 54 | 87.42 |
| 06/17/2026 21:59 | 525 | 87.42 |
| 06/17/2026 21:59 | 36 | 87.42 |
| 06/17/2026 21:59 | 15 | 87.42 |
| 06/17/2026 21:59 | 12 | 87.42 |
| 06/17/2026 21:59 | 333 | 87.42 |
| 06/17/2026 21:59 | 93 | 87.42 |
| 06/17/2026 21:59 | 1 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 300 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 311 | 87.42 |
| 06/17/2026 21:59 | 44 | 87.42 |
| 06/17/2026 21:59 | 266 | 87.42 |
| 06/17/2026 21:59 | 25 | 87.41 |
| 06/17/2026 21:59 | 6 | 87.41 |
| 06/17/2026 21:59 | 200 | 87.41 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 10 | 87.42 |
| 06/17/2026 21:59 | 90 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 355 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 166 | 87.42 |
| 06/17/2026 21:59 | 5 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 183 | 87.42 |
| 06/17/2026 21:59 | 392 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 5 | 87.42 |
| 06/17/2026 21:59 | 355 | 87.42 |
| 06/17/2026 21:59 | 266 | 87.42 |
| 06/17/2026 21:59 | 100 | 87.42 |
| 06/17/2026 21:59 | 50 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.40 |
| 06/17/2026 21:59 | 125 | 87.41 |
| 06/17/2026 21:59 | 100 | 87.41 |
| 06/17/2026 21:59 | 100 | 87.425 |
| 06/17/2026 21:59 | 400 | 87.43 |
| 06/17/2026 21:59 | 65 | 87.43 |
| 06/17/2026 21:59 | 91 | 87.43 |
| 06/17/2026 21:59 | 93 | 87.45 |
| 06/17/2026 21:59 | 10 | 87.45 |
| 06/17/2026 21:59 | 1900 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.43 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 100 | 87.45 |
| 06/17/2026 21:59 | 4 | 87.44 |
| 06/17/2026 21:59 | 2 | 87.43 |
| 06/17/2026 21:59 | 10 | 87.415 |
| 06/17/2026 21:59 | 62 | 87.415 |
| 06/17/2026 21:59 | 29 | 87.415 |
| 06/17/2026 21:59 | 40 | 87.415 |
| 06/17/2026 21:59 | 200 | 87.415 |
| 06/17/2026 21:59 | 30 | 87.40 |
| 06/17/2026 21:59 | 1 | 87.40 |
| 06/17/2026 21:59 | 240 | 87.40 |
| 06/17/2026 21:59 | 240 | 87.40 |
| 06/17/2026 21:59 | 26 | 87.40 |
| 06/17/2026 21:59 | 163 | 87.40 |
| 06/17/2026 21:59 | 77 | 87.40 |
| 06/17/2026 21:59 | 143 | 87.40 |
| 06/17/2026 21:59 | 240 | 87.40 |
| 06/17/2026 21:59 | 74 | 87.40 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 166 | 87.40 |
| 06/17/2026 21:59 | 74 | 87.40 |
| 06/17/2026 21:59 | 1 | 87.39 |
| 06/17/2026 21:59 | 80 | 87.40 |
| 06/17/2026 21:59 | 124 | 87.40 |
| 06/17/2026 21:59 | 399 | 87.40 |
| 06/17/2026 21:59 | 23 | 87.40 |
| 06/17/2026 21:59 | 5 | 87.39 |
| 06/17/2026 21:59 | 100 | 87.39 |
| 06/17/2026 21:59 | 150 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 95 | 87.38 |
| 06/17/2026 21:59 | 5 | 87.38 |
| 06/17/2026 21:59 | 21 | 87.38 |
| 06/17/2026 21:59 | 179 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 78 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 22 | 87.38 |
| 06/17/2026 21:59 | 56 | 87.38 |
| 06/17/2026 21:59 | 100 | 87.38 |
| 06/17/2026 21:59 | 22 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 5 | 87.34 |
| 06/17/2026 21:59 | 156 | 87.37 |
| 06/17/2026 21:59 | 21 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.34 |
| 06/17/2026 21:59 | 100 | 87.34 |
| 06/17/2026 21:59 | 1 | 87.37 |
| 06/17/2026 21:59 | 8 | 87.37 |
| 06/17/2026 21:59 | 300 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 15 | 87.37 |
| 06/17/2026 21:59 | 6 | 87.37 |
| 06/17/2026 21:59 | 8 | 87.37 |
| 06/17/2026 21:59 | 3 | 87.37 |
| 06/17/2026 21:59 | 100 | 87.37 |
| 06/17/2026 21:59 | 55 | 87.37 |
| 06/17/2026 21:59 | 418 | 87.36 |
| 06/17/2026 21:59 | 61 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 2 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 6 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.36 |
| 06/17/2026 21:59 | 21 | 87.36 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 140 | 87.35 |
| 06/17/2026 21:59 | 98 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 300 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 30 | 87.35 |
| 06/17/2026 21:59 | 100 | 87.35 |
| 06/17/2026 21:59 | 2 | 87.35 |
| 06/17/2026 21:59 | 80 | 87.34 |
| 06/17/2026 21:59 | 184 | 87.34 |
| 06/17/2026 21:59 | 300 | 87.34 |
| 06/17/2026 21:59 | 1 | 87.34 |
| 06/17/2026 21:59 | 2 | 87.34 |
| 06/17/2026 21:59 | 1 | 87.34 |
| 06/17/2026 21:59 | 3 | 87.34 |
| 06/17/2026 21:59 | 7 | 87.34 |
| 06/17/2026 21:59 | 7 | 87.34 |
| 06/17/2026 21:59 | 50 | 87.34 |
| 06/17/2026 21:59 | 11 | 87.34 |
| 06/17/2026 21:59 | 1 | 87.34 |
| 06/17/2026 21:59 | 200 | 87.34 |
| 06/17/2026 21:59 | 100 | 87.34 |
| 06/17/2026 21:59 | 100 | 87.34 |
| 06/17/2026 21:59 | 2 | 87.335 |
| 06/17/2026 21:59 | 23 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.335 |
| 06/17/2026 21:59 | 10 | 87.335 |
| 06/17/2026 21:59 | 46 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.335 |
| 06/17/2026 21:59 | 21 | 87.335 |
| 06/17/2026 21:59 | 1 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.335 |
| 06/17/2026 21:59 | 25 | 87.335 |
| 06/17/2026 21:59 | 15 | 87.335 |
| 06/17/2026 21:59 | 51 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 15 | 87.33 |
| 06/17/2026 21:59 | 20 | 87.33 |
| 06/17/2026 21:59 | 65 | 87.33 |
| 06/17/2026 21:59 | 5 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 35 | 87.33 |
| 06/17/2026 21:59 | 3 | 87.33 |
| 06/17/2026 21:59 | 2 | 87.33 |
| 06/17/2026 21:59 | 1 | 87.33 |
| 06/17/2026 21:59 | 59 | 87.33 |
| 06/17/2026 21:59 | 29 | 87.335 |
| 06/17/2026 21:59 | 32 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 5 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 41 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 8 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 79 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 462 | 87.33 |
| 06/17/2026 21:59 | 431 | 87.33 |
| 06/17/2026 21:59 | 50 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 5 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 1 | 87.33 |
| 06/17/2026 21:59 | 1 | 87.33 |
| 06/17/2026 21:59 | 67 | 87.33 |
| 06/17/2026 21:59 | 33 | 87.33 |
| 06/17/2026 21:59 | 5 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 58 | 87.335 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 21 | 87.33 |
| 06/17/2026 21:59 | 18 | 87.33 |
| 06/17/2026 21:59 | 10 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 57 | 87.33 |
| 06/17/2026 21:59 | 43 | 87.33 |
| 06/17/2026 21:59 | 4 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 23 | 87.32 |
| 06/17/2026 21:59 | 77 | 87.32 |
| 06/17/2026 21:59 | 223 | 87.32 |
| 06/17/2026 21:59 | 100 | 87.32 |
| 06/17/2026 21:59 | 140 | 87.32 |
| 06/17/2026 21:59 | 100 | 87.32 |
| 06/17/2026 21:59 | 100 | 87.32 |
| 06/17/2026 21:59 | 700 | 87.32 |
| 06/17/2026 21:59 | 360 | 87.32 |
| 06/17/2026 21:59 | 100 | 87.32 |
| 06/17/2026 21:59 | 240 | 87.32 |
| 06/17/2026 21:59 | 228 | 87.32 |
| 06/17/2026 21:59 | 107 | 87.32 |
| 06/17/2026 21:59 | 338 | 87.32 |
| 06/17/2026 21:59 | 78 | 87.32 |
| 06/17/2026 21:59 | 100 | 87.32 |
| 06/17/2026 21:59 | 323 | 87.32 |
| 06/17/2026 21:59 | 240 | 87.32 |
| 06/17/2026 21:59 | 400 | 87.325 |
| 06/17/2026 21:59 | 100 | 87.325 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 30 | 87.33 |
| 06/17/2026 21:59 | 70 | 87.33 |
| 06/17/2026 21:59 | 1 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 100 | 87.33 |
| 06/17/2026 21:59 | 7 | 87.325 |
| 06/17/2026 21:59 | 100 | 87.32 |
| 06/17/2026 21:59 | 100 | 87.32 |
| 06/17/2026 21:59 | 30 | 87.32 |
| 06/17/2026 21:59 | 3 | 87.32 |
| 06/17/2026 21:59 | 21 | 87.32 |
| 06/17/2026 21:59 | 1 | 87.32 |
| 06/17/2026 21:59 | 3 | 87.32 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 40 | 87.31 |
| 06/17/2026 21:59 | 240 | 87.31 |
| 06/17/2026 21:59 | 240 | 87.31 |
| 06/17/2026 21:59 | 80 | 87.31 |
| 06/17/2026 21:59 | 160 | 87.31 |
| 06/17/2026 21:59 | 40 | 87.31 |
| 06/17/2026 21:59 | 200 | 87.31 |
| 06/17/2026 21:59 | 32 | 87.31 |
| 06/17/2026 21:59 | 96 | 87.31 |
| 06/17/2026 21:59 | 4 | 87.31 |
| 06/17/2026 21:59 | 2 | 87.31 |
| 06/17/2026 21:59 | 12 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 90 | 87.31 |
| 06/17/2026 21:59 | 400 | 87.31 |
| 06/17/2026 21:59 | 7 | 87.31 |
| 06/17/2026 21:59 | 20 | 87.31 |
| 06/17/2026 21:59 | 21 | 87.31 |
| 06/17/2026 21:59 | 45 | 87.31 |
| 06/17/2026 21:59 | 12 | 87.31 |
| 06/17/2026 21:59 | 19 | 87.31 |
| 06/17/2026 21:59 | 7 | 87.31 |
| 06/17/2026 21:59 | 1 | 87.31 |
| 06/17/2026 21:59 | 3 | 87.31 |
| 06/17/2026 21:59 | 2 | 87.31 |
| 06/17/2026 21:59 | 2 | 87.31 |
| 06/17/2026 21:59 | 5 | 87.31 |
| 06/17/2026 21:59 | 75 | 87.31 |
| 06/17/2026 21:59 | 13 | 87.31 |
| 06/17/2026 21:59 | 87 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 25 | 87.31 |
| 06/17/2026 21:59 | 95 | 87.31 |
| 06/17/2026 21:59 | 18 | 87.31 |
| 06/17/2026 21:59 | 3 | 87.31 |
| 06/17/2026 21:59 | 2 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 70 | 87.31 |
| 06/17/2026 21:59 | 16 | 87.31 |
| 06/17/2026 21:59 | 214 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.31 |
| 06/17/2026 21:59 | 20 | 87.31 |
| 06/17/2026 21:59 | 300 | 87.31 |
| 06/17/2026 21:59 | 46 | 87.31 |
| 06/17/2026 21:59 | 46 | 87.31 |
| 06/17/2026 21:59 | 76 | 87.31 |
| 06/17/2026 21:59 | 100 | 87.305 |
| 06/17/2026 21:59 | 1 | 87.305 |
| 06/17/2026 21:59 | 2 | 87.305 |
| 06/17/2026 21:59 | 50 | 87.305 |
| 06/17/2026 21:59 | 98 | 87.305 |
| 06/17/2026 21:59 | 2 | 87.305 |
| 06/17/2026 21:59 | 174 | 87.30 |
| 06/17/2026 21:59 | 1 | 87.30 |
| 06/17/2026 21:59 | 10 | 87.30 |
| 06/17/2026 21:59 | 115 | 87.30 |
| 06/17/2026 21:59 | 85 | 87.30 |
| 06/17/2026 21:59 | 15 | 87.30 |
| 06/17/2026 21:59 | 2 | 87.305 |
| 06/17/2026 21:59 | 66 | 87.305 |
| 06/17/2026 21:59 | 10 | 87.305 |
| 06/17/2026 21:59 | 5 | 87.30 |
| 06/17/2026 21:59 | 95 | 87.30 |
| 06/17/2026 21:59 | 3 | 87.305 |
| 06/17/2026 21:59 | 17 | 87.305 |
| 06/17/2026 21:58 | 5 | 87.30 |
| 06/17/2026 21:58 | 30 | 87.30 |
| 06/17/2026 21:58 | 2 | 87.30 |
| 06/17/2026 21:58 | 5 | 87.30 |
| 06/17/2026 21:58 | 1 | 87.30 |
| 06/17/2026 21:58 | 2 | 87.30 |
| 06/17/2026 21:58 | 97 | 87.30 |
| 06/17/2026 21:58 | 200 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 20 | 87.30 |
| 06/17/2026 21:58 | 162 | 87.30 |
| 06/17/2026 21:58 | 38 | 87.30 |
| 06/17/2026 21:58 | 62 | 87.30 |
| 06/17/2026 21:58 | 38 | 87.30 |
| 06/17/2026 21:58 | 10 | 87.30 |
| 06/17/2026 21:58 | 2 | 87.30 |
| 06/17/2026 21:58 | 50 | 87.30 |
| 06/17/2026 21:58 | 50 | 87.30 |
| 06/17/2026 21:58 | 3 | 87.30 |
| 06/17/2026 21:58 | 1 | 87.30 |
| 06/17/2026 21:58 | 46 | 87.30 |
| 06/17/2026 21:58 | 54 | 87.30 |
| 06/17/2026 21:58 | 47 | 87.30 |
| 06/17/2026 21:58 | 24 | 87.30 |
| 06/17/2026 21:58 | 76 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 3 | 87.30 |
| 06/17/2026 21:58 | 4 | 87.30 |
| 06/17/2026 21:58 | 200 | 87.30 |
| 06/17/2026 21:58 | 200 | 87.30 |
| 06/17/2026 21:58 | 120 | 87.30 |
| 06/17/2026 21:58 | 296 | 87.30 |
| 06/17/2026 21:58 | 104 | 87.30 |
| 06/17/2026 21:58 | 200 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 7 | 87.30 |
| 06/17/2026 21:58 | 41 | 87.30 |
| 06/17/2026 21:58 | 27 | 87.30 |
| 06/17/2026 21:58 | 50 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 9 | 87.30 |
| 06/17/2026 21:58 | 16 | 87.30 |
| 06/17/2026 21:58 | 42 | 87.30 |
| 06/17/2026 21:58 | 58 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 20 | 87.30 |
| 06/17/2026 21:58 | 82 | 87.30 |
| 06/17/2026 21:58 | 19 | 87.30 |
| 06/17/2026 21:58 | 1 | 87.30 |
| 06/17/2026 21:58 | 100 | 87.30 |
| 06/17/2026 21:58 | 68 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 120 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 12 | 87.29 |
| 06/17/2026 21:58 | 1 | 87.29 |
| 06/17/2026 21:58 | 25 | 87.29 |
| 06/17/2026 21:58 | 57 | 87.29 |
| 06/17/2026 21:58 | 43 | 87.29 |
| 06/17/2026 21:58 | 355 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 393 | 87.29 |
| 06/17/2026 21:58 | 61 | 87.29 |
| 06/17/2026 21:58 | 50 | 87.29 |
| 06/17/2026 21:58 | 58 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 13 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 100 | 87.29 |
| 06/17/2026 21:58 | 24 | 87.29 |
| 06/17/2026 21:58 | 83 | 87.285 |
| 06/17/2026 21:58 | 5 | 87.285 |
| 06/17/2026 21:58 | 10 | 87.285 |
| 06/17/2026 21:58 | 2 | 87.285 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 42 | 87.28 |
| 06/17/2026 21:58 | 69 | 87.28 |
| 06/17/2026 21:58 | 4 | 87.28 |
| 06/17/2026 21:58 | 27 | 87.28 |
| 06/17/2026 21:58 | 200 | 87.28 |
| 06/17/2026 21:58 | 7 | 87.28 |
| 06/17/2026 21:58 | 4 | 87.28 |
| 06/17/2026 21:58 | 167 | 87.28 |
| 06/17/2026 21:58 | 7 | 87.28 |
| 06/17/2026 21:58 | 20 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 186 | 87.28 |
| 06/17/2026 21:58 | 44 | 87.28 |
| 06/17/2026 21:58 | 147 | 87.28 |
| 06/17/2026 21:58 | 24 | 87.28 |
| 06/17/2026 21:58 | 55 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 20 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 35 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 3 | 87.28 |
| 06/17/2026 21:58 | 3 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 8 | 87.28 |
| 06/17/2026 21:58 | 76 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 7 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 7 | 87.28 |
| 06/17/2026 21:58 | 105 | 87.28 |
| 06/17/2026 21:58 | 195 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 2 | 87.28 |
| 06/17/2026 21:58 | 2 | 87.28 |
| 06/17/2026 21:58 | 50 | 87.28 |
| 06/17/2026 21:58 | 50 | 87.27 |
| 06/17/2026 21:58 | 3 | 87.275 |
| 06/17/2026 21:58 | 64 | 87.275 |
| 06/17/2026 21:58 | 3 | 87.275 |
| 06/17/2026 21:58 | 33 | 87.275 |
| 06/17/2026 21:58 | 100 | 87.275 |
| 06/17/2026 21:58 | 78 | 87.275 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 97 | 87.27 |
| 06/17/2026 21:58 | 3 | 87.275 |
| 06/17/2026 21:58 | 1 | 87.275 |
| 06/17/2026 21:58 | 22 | 87.275 |
| 06/17/2026 21:58 | 50 | 87.275 |
| 06/17/2026 21:58 | 74 | 87.27 |
| 06/17/2026 21:58 | 200 | 87.27 |
| 06/17/2026 21:58 | 21 | 87.27 |
| 06/17/2026 21:58 | 9 | 87.27 |
| 06/17/2026 21:58 | 60 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 60 | 87.27 |
| 06/17/2026 21:58 | 5 | 87.27 |
| 06/17/2026 21:58 | 1 | 87.27 |
| 06/17/2026 21:58 | 1 | 87.27 |
| 06/17/2026 21:58 | 133 | 87.27 |
| 06/17/2026 21:58 | 5 | 87.275 |
| 06/17/2026 21:58 | 90 | 87.27 |
| 06/17/2026 21:58 | 2 | 87.275 |
| 06/17/2026 21:58 | 43 | 87.275 |
| 06/17/2026 21:58 | 1 | 87.275 |
| 06/17/2026 21:58 | 50 | 87.275 |
| 06/17/2026 21:58 | 4 | 87.275 |
| 06/17/2026 21:58 | 77 | 87.27 |
| 06/17/2026 21:58 | 20 | 87.27 |
| 06/17/2026 21:58 | 3 | 87.27 |
| 06/17/2026 21:58 | 47 | 87.27 |
| 06/17/2026 21:58 | 52 | 87.27 |
| 06/17/2026 21:58 | 149 | 87.27 |
| 06/17/2026 21:58 | 24 | 87.27 |
| 06/17/2026 21:58 | 50 | 87.275 |
| 06/17/2026 21:58 | 3 | 87.275 |
| 06/17/2026 21:58 | 14 | 87.275 |
| 06/17/2026 21:58 | 86 | 87.275 |
| 06/17/2026 21:58 | 1 | 87.275 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 50 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 2 | 87.275 |
| 06/17/2026 21:58 | 15 | 87.275 |
| 06/17/2026 21:58 | 100 | 87.275 |
| 06/17/2026 21:58 | 100 | 87.275 |
| 06/17/2026 21:58 | 2 | 87.275 |
| 06/17/2026 21:58 | 25 | 87.275 |
| 06/17/2026 21:58 | 65 | 87.275 |
| 06/17/2026 21:58 | 76 | 87.27 |
| 06/17/2026 21:58 | 24 | 87.275 |
| 06/17/2026 21:58 | 1 | 87.275 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 10 | 87.275 |
| 06/17/2026 21:58 | 10 | 87.275 |
| 06/17/2026 21:58 | 124 | 87.275 |
| 06/17/2026 21:58 | 49 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 31 | 87.27 |
| 06/17/2026 21:58 | 69 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 60 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 425 | 87.27 |
| 06/17/2026 21:58 | 50 | 87.27 |
| 06/17/2026 21:58 | 1 | 87.27 |
| 06/17/2026 21:58 | 3 | 87.27 |
| 06/17/2026 21:58 | 32 | 87.27 |
| 06/17/2026 21:58 | 7 | 87.27 |
| 06/17/2026 21:58 | 25 | 87.27 |
| 06/17/2026 21:58 | 7 | 87.27 |
| 06/17/2026 21:58 | 31 | 87.27 |
| 06/17/2026 21:58 | 2 | 87.27 |
| 06/17/2026 21:58 | 6 | 87.27 |
| 06/17/2026 21:58 | 389 | 87.27 |
| 06/17/2026 21:58 | 700 | 87.27 |
| 06/17/2026 21:58 | 8 | 87.27 |
| 06/17/2026 21:58 | 20 | 87.27 |
| 06/17/2026 21:58 | 84 | 87.27 |
| 06/17/2026 21:58 | 5 | 87.27 |
| 06/17/2026 21:58 | 1 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.265 |
| 06/17/2026 21:58 | 62 | 87.26 |
| 06/17/2026 21:58 | 28 | 87.26 |
| 06/17/2026 21:58 | 10 | 87.26 |
| 06/17/2026 21:58 | 10 | 87.26 |
| 06/17/2026 21:58 | 26 | 87.26 |
| 06/17/2026 21:58 | 21 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.265 |
| 06/17/2026 21:58 | 100 | 87.265 |
| 06/17/2026 21:58 | 1 | 87.265 |
| 06/17/2026 21:58 | 50 | 87.265 |
| 06/17/2026 21:58 | 100 | 87.265 |
| 06/17/2026 21:58 | 50 | 87.265 |
| 06/17/2026 21:58 | 10 | 87.265 |
| 06/17/2026 21:58 | 40 | 87.265 |
| 06/17/2026 21:58 | 9 | 87.265 |
| 06/17/2026 21:58 | 79 | 87.265 |
| 06/17/2026 21:58 | 12 | 87.265 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 19 | 87.26 |
| 06/17/2026 21:58 | 11 | 87.26 |
| 06/17/2026 21:58 | 2 | 87.26 |
| 06/17/2026 21:58 | 68 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 853 | 87.26 |
| 06/17/2026 21:58 | 4 | 87.26 |
| 06/17/2026 21:58 | 381 | 87.26 |
| 06/17/2026 21:58 | 94 | 87.26 |
| 06/17/2026 21:58 | 3 | 87.26 |
| 06/17/2026 21:58 | 3 | 87.26 |
| 06/17/2026 21:58 | 299 | 87.27 |
| 06/17/2026 21:58 | 1 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.265 |
| 06/17/2026 21:58 | 6 | 87.265 |
| 06/17/2026 21:58 | 4 | 87.265 |
| 06/17/2026 21:58 | 2 | 87.265 |
| 06/17/2026 21:58 | 35 | 87.26 |
| 06/17/2026 21:58 | 51 | 87.26 |
| 06/17/2026 21:58 | 11 | 87.26 |
| 06/17/2026 21:58 | 5 | 87.26 |
| 06/17/2026 21:58 | 30 | 87.26 |
| 06/17/2026 21:58 | 84 | 87.26 |
| 06/17/2026 21:58 | 5 | 87.26 |
| 06/17/2026 21:58 | 2 | 87.27 |
| 06/17/2026 21:58 | 4 | 87.27 |
| 06/17/2026 21:58 | 6 | 87.27 |
| 06/17/2026 21:58 | 12 | 87.27 |
| 06/17/2026 21:58 | 17 | 87.27 |
| 06/17/2026 21:58 | 65 | 87.27 |
| 06/17/2026 21:58 | 234 | 87.27 |
| 06/17/2026 21:58 | 13 | 87.27 |
| 06/17/2026 21:58 | 31 | 87.27 |
| 06/17/2026 21:58 | 6 | 87.27 |
| 06/17/2026 21:58 | 9 | 87.27 |
| 06/17/2026 21:58 | 22 | 87.27 |
| 06/17/2026 21:58 | 278 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 198 | 87.27 |
| 06/17/2026 21:58 | 27 | 87.265 |
| 06/17/2026 21:58 | 63 | 87.265 |
| 06/17/2026 21:58 | 10 | 87.265 |
| 06/17/2026 21:58 | 315 | 87.27 |
| 06/17/2026 21:58 | 210 | 87.27 |
| 06/17/2026 21:58 | 86 | 87.27 |
| 06/17/2026 21:58 | 76 | 87.27 |
| 06/17/2026 21:58 | 10 | 87.27 |
| 06/17/2026 21:58 | 62 | 87.27 |
| 06/17/2026 21:58 | 54 | 87.27 |
| 06/17/2026 21:58 | 5 | 87.27 |
| 06/17/2026 21:58 | 20 | 87.27 |
| 06/17/2026 21:58 | 31 | 87.27 |
| 06/17/2026 21:58 | 1 | 87.28 |
| 06/17/2026 21:58 | 3 | 87.28 |
| 06/17/2026 21:58 | 31 | 87.28 |
| 06/17/2026 21:58 | 300 | 87.28 |
| 06/17/2026 21:58 | 90 | 87.28 |
| 06/17/2026 21:58 | 51 | 87.28 |
| 06/17/2026 21:58 | 59 | 87.28 |
| 06/17/2026 21:58 | 65 | 87.28 |
| 06/17/2026 21:58 | 320 | 87.28 |
| 06/17/2026 21:58 | 385 | 87.28 |
| 06/17/2026 21:58 | 220 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 3 | 87.28 |
| 06/17/2026 21:58 | 62 | 87.28 |
| 06/17/2026 21:58 | 18 | 87.28 |
| 06/17/2026 21:58 | 220 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 20 | 87.28 |
| 06/17/2026 21:58 | 100 | 87.28 |
| 06/17/2026 21:58 | 60 | 87.28 |
| 06/17/2026 21:58 | 22 | 87.28 |
| 06/17/2026 21:58 | 10 | 87.275 |
| 06/17/2026 21:58 | 18 | 87.28 |
| 06/17/2026 21:58 | 32 | 87.28 |
| 06/17/2026 21:58 | 17 | 87.28 |
| 06/17/2026 21:58 | 20 | 87.28 |
| 06/17/2026 21:58 | 65 | 87.27 |
| 06/17/2026 21:58 | 2 | 87.27 |
| 06/17/2026 21:58 | 4 | 87.27 |
| 06/17/2026 21:58 | 9 | 87.27 |
| 06/17/2026 21:58 | 300 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.27 |
| 06/17/2026 21:58 | 100 | 87.265 |
| 06/17/2026 21:58 | 30 | 87.265 |
| 06/17/2026 21:58 | 64 | 87.265 |
| 06/17/2026 21:58 | 6 | 87.265 |
| 06/17/2026 21:58 | 17 | 87.26 |
| 06/17/2026 21:58 | 2 | 87.26 |
| 06/17/2026 21:58 | 8 | 87.26 |
| 06/17/2026 21:58 | 6 | 87.26 |
| 06/17/2026 21:58 | 88 | 87.26 |
| 06/17/2026 21:58 | 139 | 87.26 |
| 06/17/2026 21:58 | 60 | 87.26 |
| 06/17/2026 21:58 | 79 | 87.26 |
| 06/17/2026 21:58 | 130 | 87.26 |
| 06/17/2026 21:58 | 2 | 87.26 |
| 06/17/2026 21:58 | 30 | 87.26 |
| 06/17/2026 21:58 | 107 | 87.26 |
| 06/17/2026 21:58 | 88 | 87.26 |
| 06/17/2026 21:58 | 46 | 87.26 |
| 06/17/2026 21:58 | 12 | 87.265 |
| 06/17/2026 21:58 | 12 | 87.265 |
| 06/17/2026 21:58 | 9 | 87.27 |
| 06/17/2026 21:58 | 1 | 87.27 |
| 06/17/2026 21:58 | 49 | 87.26 |
| 06/17/2026 21:58 | 10 | 87.265 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 42 | 87.26 |
| 06/17/2026 21:58 | 13 | 87.26 |
| 06/17/2026 21:58 | 45 | 87.26 |
| 06/17/2026 21:58 | 95 | 87.26 |
| 06/17/2026 21:58 | 5 | 87.26 |
| 06/17/2026 21:58 | 25 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 1 | 87.26 |
| 06/17/2026 21:58 | 14 | 87.26 |
| 06/17/2026 21:58 | 7 | 87.26 |
| 06/17/2026 21:58 | 300 | 87.26 |
| 06/17/2026 21:58 | 535 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 90 | 87.26 |
| 06/17/2026 21:58 | 26 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.255 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 13 | 87.25 |
| 06/17/2026 21:58 | 3 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 10 | 87.25 |
| 06/17/2026 21:58 | 43 | 87.25 |
| 06/17/2026 21:58 | 9 | 87.25 |
| 06/17/2026 21:58 | 6 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 1 | 87.25 |
| 06/17/2026 21:58 | 52 | 87.25 |
| 06/17/2026 21:58 | 28 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 13 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 3 | 87.25 |
| 06/17/2026 21:58 | 10 | 87.25 |
| 06/17/2026 21:58 | 52 | 87.25 |
| 06/17/2026 21:58 | 6 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 1 | 87.25 |
| 06/17/2026 21:58 | 52 | 87.25 |
| 06/17/2026 21:58 | 28 | 87.25 |
| 06/17/2026 21:58 | 15 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 3 | 87.25 |
| 06/17/2026 21:58 | 10 | 87.25 |
| 06/17/2026 21:58 | 52 | 87.25 |
| 06/17/2026 21:58 | 6 | 87.25 |
| 06/17/2026 21:58 | 15 | 87.25 |
| 06/17/2026 21:58 | 52 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 1 | 87.25 |
| 06/17/2026 21:58 | 28 | 87.25 |
| 06/17/2026 21:58 | 21 | 87.25 |
| 06/17/2026 21:58 | 65 | 87.25 |
| 06/17/2026 21:58 | 100 | 87.245 |
| 06/17/2026 21:58 | 52 | 87.25 |
| 06/17/2026 21:58 | 33 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 6 | 87.25 |
| 06/17/2026 21:58 | 2 | 87.25 |
| 06/17/2026 21:58 | 400 | 87.25 |
| 06/17/2026 21:58 | 1 | 87.25 |
| 06/17/2026 21:58 | 172 | 87.25 |
| 06/17/2026 21:58 | 49 | 87.25 |
| 06/17/2026 21:58 | 117 | 87.25 |
| 06/17/2026 21:58 | 79 | 87.245 |
| 06/17/2026 21:58 | 1 | 87.245 |
| 06/17/2026 21:58 | 100 | 87.245 |
| 06/17/2026 21:58 | 10 | 87.245 |
| 06/17/2026 21:58 | 10 | 87.245 |
| 06/17/2026 21:58 | 46 | 87.24 |
| 06/17/2026 21:58 | 113 | 87.25 |
| 06/17/2026 21:58 | 1 | 87.25 |
| 06/17/2026 21:58 | 21 | 87.25 |
| 06/17/2026 21:58 | 45 | 87.25 |
| 06/17/2026 21:58 | 20 | 87.25 |
| 06/17/2026 21:58 | 100 | 87.25 |
| 06/17/2026 21:58 | 200 | 87.25 |
| 06/17/2026 21:58 | 66 | 87.25 |
| 06/17/2026 21:58 | 4 | 87.25 |
| 06/17/2026 21:58 | 17 | 87.25 |
| 06/17/2026 21:58 | 26 | 87.25 |
| 06/17/2026 21:58 | 29 | 87.25 |
| 06/17/2026 21:58 | 7 | 87.25 |
| 06/17/2026 21:58 | 29 | 87.25 |
| 06/17/2026 21:58 | 172 | 87.25 |
| 06/17/2026 21:58 | 172 | 87.25 |
| 06/17/2026 21:58 | 83 | 87.26 |
| 06/17/2026 21:58 | 100 | 87.255 |
| 06/17/2026 21:58 | 1 | 87.26 |
| 06/17/2026 21:58 | 1 | 87.26 |
| 06/17/2026 21:58 | 99 | 87.26 |
| 06/17/2026 21:58 | 1 | 87.26 |
| 06/17/2026 21:58 | 4 | 87.255 |
| 06/17/2026 21:58 | 100 | 87.255 |
| 06/17/2026 21:58 | 6 | 87.25 |
| 06/17/2026 21:58 | 100 | 87.25 |
| 06/17/2026 21:58 | 30 | 87.25 |
| 06/17/2026 21:58 | 36 | 87.25 |
| 06/17/2026 21:58 | 29 | 87.25 |
| 06/17/2026 21:58 | 27 | 87.24 |
| 06/17/2026 21:58 | 60 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 13 | 87.24 |
| 06/17/2026 21:58 | 63 | 87.24 |
| 06/17/2026 21:58 | 27 | 87.24 |
| 06/17/2026 21:58 | 4 | 87.24 |
| 06/17/2026 21:58 | 159 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 7 | 87.24 |
| 06/17/2026 21:58 | 7 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 70 | 87.24 |
| 06/17/2026 21:58 | 13 | 87.24 |
| 06/17/2026 21:58 | 203 | 87.23 |
| 06/17/2026 21:58 | 167 | 87.23 |
| 06/17/2026 21:58 | 24 | 87.24 |
| 06/17/2026 21:58 | 56 | 87.24 |
| 06/17/2026 21:58 | 44 | 87.24 |
| 06/17/2026 21:58 | 56 | 87.24 |
| 06/17/2026 21:58 | 22 | 87.24 |
| 06/17/2026 21:58 | 22 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 7 | 87.24 |
| 06/17/2026 21:58 | 1 | 87.24 |
| 06/17/2026 21:58 | 41 | 87.23 |
| 06/17/2026 21:58 | 45 | 87.23 |
| 06/17/2026 21:58 | 55 | 87.23 |
| 06/17/2026 21:58 | 1 | 87.23 |
| 06/17/2026 21:58 | 200 | 87.23 |
| 06/17/2026 21:58 | 7 | 87.23 |
| 06/17/2026 21:58 | 100 | 87.22 |
| 06/17/2026 21:58 | 100 | 87.22 |
| 06/17/2026 21:58 | 7 | 87.22 |
| 06/17/2026 21:58 | 10 | 87.22 |
| 06/17/2026 21:58 | 100 | 87.22 |
| 06/17/2026 21:58 | 15 | 87.22 |
| 06/17/2026 21:58 | 8 | 87.22 |
| 06/17/2026 21:58 | 77 | 87.22 |
| 06/17/2026 21:58 | 23 | 87.22 |
| 06/17/2026 21:58 | 77 | 87.22 |
| 06/17/2026 21:58 | 3 | 87.22 |
| 06/17/2026 21:58 | 100 | 87.22 |
| 06/17/2026 21:58 | 75 | 87.22 |
| 06/17/2026 21:58 | 91 | 87.22 |
| 06/17/2026 21:58 | 100 | 87.215 |
| 06/17/2026 21:58 | 235 | 87.21 |
| 06/17/2026 21:58 | 100 | 87.21 |
| 06/17/2026 21:58 | 103 | 87.21 |
| 06/17/2026 21:58 | 103 | 87.21 |
| 06/17/2026 21:58 | 31 | 87.21 |
| 06/17/2026 21:58 | 11 | 87.21 |
| 06/17/2026 21:58 | 92 | 87.21 |
| 06/17/2026 21:58 | 8 | 87.21 |
| 06/17/2026 21:58 | 100 | 87.21 |
| 06/17/2026 21:58 | 25 | 87.21 |
| 06/17/2026 21:58 | 5 | 87.21 |
| 06/17/2026 21:58 | 37 | 87.21 |
| 06/17/2026 21:58 | 63 | 87.21 |
| 06/17/2026 21:58 | 7 | 87.22 |
| 06/17/2026 21:58 | 9 | 87.22 |
| 06/17/2026 21:58 | 48 | 87.22 |
| 06/17/2026 21:58 | 23 | 87.22 |
| 06/17/2026 21:58 | 11 | 87.22 |
| 06/17/2026 21:58 | 19 | 87.23 |
| 06/17/2026 21:58 | 3 | 87.23 |
| 06/17/2026 21:58 | 2 | 87.23 |
| 06/17/2026 21:58 | 3 | 87.23 |
| 06/17/2026 21:58 | 300 | 87.23 |
| 06/17/2026 21:58 | 27 | 87.23 |
| 06/17/2026 21:58 | 69 | 87.23 |
| 06/17/2026 21:58 | 68 | 87.23 |
| 06/17/2026 21:58 | 10 | 87.235 |
| 06/17/2026 21:58 | 12 | 87.235 |
| 06/17/2026 21:58 | 11 | 87.24 |
| 06/17/2026 21:58 | 62 | 87.24 |
| 06/17/2026 21:58 | 43 | 87.24 |
| 06/17/2026 21:58 | 20 | 87.24 |
| 06/17/2026 21:58 | 22 | 87.24 |
| 06/17/2026 21:58 | 71 | 87.24 |
| 06/17/2026 21:58 | 91 | 87.24 |
| 06/17/2026 21:58 | 8 | 87.24 |
| 06/17/2026 21:58 | 223 | 87.24 |
| 06/17/2026 21:58 | 190 | 87.24 |
| 06/17/2026 21:58 | 55 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 5 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 3 | 87.24 |
| 06/17/2026 21:58 | 20 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 96 | 87.24 |
| 06/17/2026 21:58 | 14 | 87.24 |
| 06/17/2026 21:58 | 60 | 87.24 |
| 06/17/2026 21:58 | 1 | 87.235 |
| 06/17/2026 21:58 | 8 | 87.24 |
| 06/17/2026 21:58 | 75 | 87.24 |
| 06/17/2026 21:58 | 38 | 87.24 |
| 06/17/2026 21:58 | 29 | 87.24 |
| 06/17/2026 21:58 | 23 | 87.24 |
| 06/17/2026 21:58 | 4 | 87.24 |
| 06/17/2026 21:58 | 6 | 87.245 |
| 06/17/2026 21:58 | 4 | 87.245 |
| 06/17/2026 21:58 | 96 | 87.245 |
| 06/17/2026 21:58 | 1 | 87.25 |
| 06/17/2026 21:58 | 22 | 87.25 |
| 06/17/2026 21:58 | 87 | 87.25 |
| 06/17/2026 21:58 | 10 | 87.25 |
| 06/17/2026 21:58 | 97 | 87.25 |
| 06/17/2026 21:58 | 97 | 87.25 |
| 06/17/2026 21:58 | 97 | 87.25 |
| 06/17/2026 21:58 | 3 | 87.25 |
| 06/17/2026 21:58 | 65 | 87.24 |
| 06/17/2026 21:58 | 514 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 67 | 87.24 |
| 06/17/2026 21:58 | 29 | 87.24 |
| 06/17/2026 21:58 | 2 | 87.23 |
| 06/17/2026 21:58 | 68 | 87.23 |
| 06/17/2026 21:58 | 21 | 87.23 |
| 06/17/2026 21:58 | 41 | 87.23 |
| 06/17/2026 21:58 | 21 | 87.23 |
| 06/17/2026 21:58 | 38 | 87.23 |
| 06/17/2026 21:58 | 38 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.225 |
| 06/17/2026 21:58 | 82 | 87.225 |
| 06/17/2026 21:58 | 18 | 87.225 |
| 06/17/2026 21:58 | 79 | 87.225 |
| 06/17/2026 21:58 | 10 | 87.225 |
| 06/17/2026 21:58 | 11 | 87.225 |
| 06/17/2026 21:58 | 152 | 87.23 |
| 06/17/2026 21:58 | 30 | 87.23 |
| 06/17/2026 21:58 | 10 | 87.23 |
| 06/17/2026 21:58 | 10 | 87.23 |
| 06/17/2026 21:58 | 4 | 87.24 |
| 06/17/2026 21:58 | 1 | 87.24 |
| 06/17/2026 21:58 | 50 | 87.24 |
| 06/17/2026 21:58 | 100 | 87.24 |
| 06/17/2026 21:58 | 67 | 87.24 |
| 06/17/2026 21:58 | 33 | 87.23 |
| 06/17/2026 21:58 | 67 | 87.23 |
| 06/17/2026 21:58 | 65 | 87.23 |
| 06/17/2026 21:58 | 67 | 87.24 |
| 06/17/2026 21:58 | 76 | 87.24 |
| 06/17/2026 21:58 | 4 | 87.24 |
| 06/17/2026 21:58 | 1 | 87.24 |
| 06/17/2026 21:58 | 21 | 87.24 |
| 06/17/2026 21:58 | 11 | 87.24 |
| 06/17/2026 21:58 | 217 | 87.24 |
| 06/17/2026 21:58 | 300 | 87.25 |
| 06/17/2026 21:58 | 100 | 87.25 |
| 06/17/2026 21:58 | 100 | 87.25 |
| 06/17/2026 21:58 | 300 | 87.25 |
| 06/17/2026 21:58 | 38 | 87.25 |
| 06/17/2026 21:58 | 32 | 87.25 |
| 06/17/2026 21:58 | 6 | 87.25 |
| 06/17/2026 21:58 | 100 | 87.25 |
| 06/17/2026 21:57 | 100 | 87.25 |
| 06/17/2026 21:57 | 56 | 87.25 |
| 06/17/2026 21:57 | 7 | 87.25 |
| 06/17/2026 21:57 | 10 | 87.25 |
| 06/17/2026 21:57 | 10 | 87.25 |
| 06/17/2026 21:57 | 28 | 87.25 |
| 06/17/2026 21:57 | 63 | 87.25 |
| 06/17/2026 21:57 | 21 | 87.24 |
| 06/17/2026 21:57 | 6 | 87.24 |
| 06/17/2026 21:57 | 9 | 87.24 |
| 06/17/2026 21:57 | 28 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.235 |
| 06/17/2026 21:57 | 39 | 87.23 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 119 | 87.23 |
| 06/17/2026 21:57 | 50 | 87.22 |
| 06/17/2026 21:57 | 50 | 87.22 |
| 06/17/2026 21:57 | 81 | 87.23 |
| 06/17/2026 21:57 | 67 | 87.23 |
| 06/17/2026 21:57 | 247 | 87.23 |
| 06/17/2026 21:57 | 50 | 87.22 |
| 06/17/2026 21:57 | 4 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 391 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.21 |
| 06/17/2026 21:57 | 100 | 87.21 |
| 06/17/2026 21:57 | 98 | 87.21 |
| 06/17/2026 21:57 | 17 | 87.21 |
| 06/17/2026 21:57 | 20 | 87.21 |
| 06/17/2026 21:57 | 63 | 87.21 |
| 06/17/2026 21:57 | 30 | 87.22 |
| 06/17/2026 21:57 | 46 | 87.21 |
| 06/17/2026 21:57 | 100 | 87.21 |
| 06/17/2026 21:57 | 2 | 87.205 |
| 06/17/2026 21:57 | 1 | 87.20 |
| 06/17/2026 21:57 | 3 | 87.20 |
| 06/17/2026 21:57 | 97 | 87.205 |
| 06/17/2026 21:57 | 3 | 87.205 |
| 06/17/2026 21:57 | 11 | 87.21 |
| 06/17/2026 21:57 | 58 | 87.21 |
| 06/17/2026 21:57 | 7 | 87.21 |
| 06/17/2026 21:57 | 29 | 87.21 |
| 06/17/2026 21:57 | 71 | 87.21 |
| 06/17/2026 21:57 | 20 | 87.21 |
| 06/17/2026 21:57 | 4 | 87.21 |
| 06/17/2026 21:57 | 2 | 87.22 |
| 06/17/2026 21:57 | 98 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 21 | 87.22 |
| 06/17/2026 21:57 | 2 | 87.225 |
| 06/17/2026 21:57 | 1 | 87.225 |
| 06/17/2026 21:57 | 11 | 87.23 |
| 06/17/2026 21:57 | 2 | 87.23 |
| 06/17/2026 21:57 | 2 | 87.23 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 20 | 87.23 |
| 06/17/2026 21:57 | 23 | 87.23 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 12 | 87.24 |
| 06/17/2026 21:57 | 88 | 87.24 |
| 06/17/2026 21:57 | 10 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 12 | 87.24 |
| 06/17/2026 21:57 | 17 | 87.24 |
| 06/17/2026 21:57 | 3 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 21 | 87.24 |
| 06/17/2026 21:57 | 58 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.25 |
| 06/17/2026 21:57 | 119 | 87.25 |
| 06/17/2026 21:57 | 19 | 87.25 |
| 06/17/2026 21:57 | 19 | 87.25 |
| 06/17/2026 21:57 | 100 | 87.25 |
| 06/17/2026 21:57 | 57 | 87.25 |
| 06/17/2026 21:57 | 43 | 87.25 |
| 06/17/2026 21:57 | 100 | 87.25 |
| 06/17/2026 21:57 | 57 | 87.25 |
| 06/17/2026 21:57 | 546 | 87.25 |
| 06/17/2026 21:57 | 546 | 87.25 |
| 06/17/2026 21:57 | 332 | 87.25 |
| 06/17/2026 21:57 | 3 | 87.25 |
| 06/17/2026 21:57 | 200 | 87.25 |
| 06/17/2026 21:57 | 11 | 87.25 |
| 06/17/2026 21:57 | 2 | 87.25 |
| 06/17/2026 21:57 | 4 | 87.25 |
| 06/17/2026 21:57 | 21 | 87.25 |
| 06/17/2026 21:57 | 56 | 87.25 |
| 06/17/2026 21:57 | 15 | 87.25 |
| 06/17/2026 21:57 | 62 | 87.25 |
| 06/17/2026 21:57 | 12 | 87.25 |
| 06/17/2026 21:57 | 26 | 87.25 |
| 06/17/2026 21:57 | 74 | 87.25 |
| 06/17/2026 21:57 | 20 | 87.25 |
| 06/17/2026 21:57 | 6 | 87.255 |
| 06/17/2026 21:57 | 82 | 87.255 |
| 06/17/2026 21:57 | 18 | 87.255 |
| 06/17/2026 21:57 | 19 | 87.26 |
| 06/17/2026 21:57 | 24 | 87.26 |
| 06/17/2026 21:57 | 37 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 97 | 87.26 |
| 06/17/2026 21:57 | 24 | 87.26 |
| 06/17/2026 21:57 | 59 | 87.26 |
| 06/17/2026 21:57 | 2 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.25 |
| 06/17/2026 21:57 | 24 | 87.25 |
| 06/17/2026 21:57 | 38 | 87.25 |
| 06/17/2026 21:57 | 121 | 87.25 |
| 06/17/2026 21:57 | 100 | 87.255 |
| 06/17/2026 21:57 | 62 | 87.25 |
| 06/17/2026 21:57 | 35 | 87.25 |
| 06/17/2026 21:57 | 24 | 87.25 |
| 06/17/2026 21:57 | 38 | 87.25 |
| 06/17/2026 21:57 | 65 | 87.25 |
| 06/17/2026 21:57 | 89 | 87.25 |
| 06/17/2026 21:57 | 11 | 87.25 |
| 06/17/2026 21:57 | 5 | 87.25 |
| 06/17/2026 21:57 | 95 | 87.25 |
| 06/17/2026 21:57 | 5 | 87.25 |
| 06/17/2026 21:57 | 12 | 87.25 |
| 06/17/2026 21:57 | 21 | 87.25 |
| 06/17/2026 21:57 | 62 | 87.25 |
| 06/17/2026 21:57 | 200 | 87.26 |
| 06/17/2026 21:57 | 56 | 87.26 |
| 06/17/2026 21:57 | 62 | 87.26 |
| 06/17/2026 21:57 | 96 | 87.26 |
| 06/17/2026 21:57 | 4 | 87.26 |
| 06/17/2026 21:57 | 22 | 87.26 |
| 06/17/2026 21:57 | 62 | 87.26 |
| 06/17/2026 21:57 | 2 | 87.27 |
| 06/17/2026 21:57 | 1 | 87.275 |
| 06/17/2026 21:57 | 3 | 87.27 |
| 06/17/2026 21:57 | 13 | 87.27 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 80 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 400 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 25 | 87.245 |
| 06/17/2026 21:57 | 154 | 87.245 |
| 06/17/2026 21:57 | 86 | 87.25 |
| 06/17/2026 21:57 | 11 | 87.25 |
| 06/17/2026 21:57 | 1 | 87.25 |
| 06/17/2026 21:57 | 2 | 87.25 |
| 06/17/2026 21:57 | 14 | 87.245 |
| 06/17/2026 21:57 | 4 | 87.245 |
| 06/17/2026 21:57 | 4 | 87.245 |
| 06/17/2026 21:57 | 70 | 87.24 |
| 06/17/2026 21:57 | 91 | 87.24 |
| 06/17/2026 21:57 | 2 | 87.24 |
| 06/17/2026 21:57 | 7 | 87.24 |
| 06/17/2026 21:57 | 3 | 87.24 |
| 06/17/2026 21:57 | 27 | 87.24 |
| 06/17/2026 21:57 | 32 | 87.24 |
| 06/17/2026 21:57 | 59 | 87.24 |
| 06/17/2026 21:57 | 7 | 87.24 |
| 06/17/2026 21:57 | 22 | 87.24 |
| 06/17/2026 21:57 | 32 | 87.24 |
| 06/17/2026 21:57 | 34 | 87.24 |
| 06/17/2026 21:57 | 66 | 87.24 |
| 06/17/2026 21:57 | 32 | 87.24 |
| 06/17/2026 21:57 | 34 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 36 | 87.23 |
| 06/17/2026 21:57 | 10 | 87.23 |
| 06/17/2026 21:57 | 54 | 87.23 |
| 06/17/2026 21:57 | 74 | 87.23 |
| 06/17/2026 21:57 | 26 | 87.23 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 95 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 3 | 87.23 |
| 06/17/2026 21:57 | 48 | 87.24 |
| 06/17/2026 21:57 | 48 | 87.24 |
| 06/17/2026 21:57 | 52 | 87.24 |
| 06/17/2026 21:57 | 281 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 8 | 87.23 |
| 06/17/2026 21:57 | 44 | 87.23 |
| 06/17/2026 21:57 | 50 | 87.23 |
| 06/17/2026 21:57 | 1 | 87.23 |
| 06/17/2026 21:57 | 400 | 87.22 |
| 06/17/2026 21:57 | 10 | 87.22 |
| 06/17/2026 21:57 | 104 | 87.22 |
| 06/17/2026 21:57 | 5 | 87.22 |
| 06/17/2026 21:57 | 1 | 87.235 |
| 06/17/2026 21:57 | 4 | 87.235 |
| 06/17/2026 21:57 | 3 | 87.23 |
| 06/17/2026 21:57 | 60 | 87.23 |
| 06/17/2026 21:57 | 27 | 87.24 |
| 06/17/2026 21:57 | 10 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 88 | 87.23 |
| 06/17/2026 21:57 | 12 | 87.24 |
| 06/17/2026 21:57 | 3 | 87.235 |
| 06/17/2026 21:57 | 8 | 87.235 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 163 | 87.26 |
| 06/17/2026 21:57 | 25 | 87.26 |
| 06/17/2026 21:57 | 132 | 87.26 |
| 06/17/2026 21:57 | 5 | 87.26 |
| 06/17/2026 21:57 | 20 | 87.26 |
| 06/17/2026 21:57 | 8 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 99 | 87.27 |
| 06/17/2026 21:57 | 1 | 87.27 |
| 06/17/2026 21:57 | 100 | 87.27 |
| 06/17/2026 21:57 | 1 | 87.27 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 4 | 87.26 |
| 06/17/2026 21:57 | 1 | 87.26 |
| 06/17/2026 21:57 | 200 | 87.26 |
| 06/17/2026 21:57 | 6 | 87.26 |
| 06/17/2026 21:57 | 84 | 87.25 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 60 | 87.24 |
| 06/17/2026 21:57 | 113 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 186 | 87.24 |
| 06/17/2026 21:57 | 14 | 87.24 |
| 06/17/2026 21:57 | 86 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 300 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 160 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 300 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 200 | 87.23 |
| 06/17/2026 21:57 | 74 | 87.23 |
| 06/17/2026 21:57 | 20 | 87.23 |
| 06/17/2026 21:57 | 10 | 87.23 |
| 06/17/2026 21:57 | 10 | 87.23 |
| 06/17/2026 21:57 | 10 | 87.23 |
| 06/17/2026 21:57 | 30 | 87.23 |
| 06/17/2026 21:57 | 40 | 87.22 |
| 06/17/2026 21:57 | 5 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 62 | 87.21 |
| 06/17/2026 21:57 | 38 | 87.21 |
| 06/17/2026 21:57 | 41 | 87.22 |
| 06/17/2026 21:57 | 59 | 87.225 |
| 06/17/2026 21:57 | 2 | 87.23 |
| 06/17/2026 21:57 | 2 | 87.23 |
| 06/17/2026 21:57 | 24 | 87.22 |
| 06/17/2026 21:57 | 24 | 87.22 |
| 06/17/2026 21:57 | 52 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 33 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 6 | 87.24 |
| 06/17/2026 21:57 | 6 | 87.24 |
| 06/17/2026 21:57 | 21 | 87.24 |
| 06/17/2026 21:57 | 2 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.24 |
| 06/17/2026 21:57 | 300 | 87.24 |
| 06/17/2026 21:57 | 20 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 3 | 87.23 |
| 06/17/2026 21:57 | 23 | 87.23 |
| 06/17/2026 21:57 | 4 | 87.23 |
| 06/17/2026 21:57 | 20 | 87.23 |
| 06/17/2026 21:57 | 100 | 87.23 |
| 06/17/2026 21:57 | 98 | 87.23 |
| 06/17/2026 21:57 | 10 | 87.23 |
| 06/17/2026 21:57 | 10 | 87.23 |
| 06/17/2026 21:57 | 58 | 87.23 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 38 | 87.22 |
| 06/17/2026 21:57 | 60 | 87.22 |
| 06/17/2026 21:57 | 24 | 87.22 |
| 06/17/2026 21:57 | 7 | 87.22 |
| 06/17/2026 21:57 | 7 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 200 | 87.22 |
| 06/17/2026 21:57 | 20 | 87.22 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 11 | 87.22 |
| 06/17/2026 21:57 | 9 | 87.22 |
| 06/17/2026 21:57 | 84 | 87.20 |
| 06/17/2026 21:57 | 1 | 87.20 |
| 06/17/2026 21:57 | 2 | 87.20 |
| 06/17/2026 21:57 | 13 | 87.20 |
| 06/17/2026 21:57 | 200 | 87.21 |
| 06/17/2026 21:57 | 6 | 87.21 |
| 06/17/2026 21:57 | 87 | 87.21 |
| 06/17/2026 21:57 | 3 | 87.21 |
| 06/17/2026 21:57 | 1 | 87.21 |
| 06/17/2026 21:57 | 10 | 87.21 |
| 06/17/2026 21:57 | 56 | 87.21 |
| 06/17/2026 21:57 | 42 | 87.21 |
| 06/17/2026 21:57 | 58 | 87.21 |
| 06/17/2026 21:57 | 56 | 87.21 |
| 06/17/2026 21:57 | 37 | 87.21 |
| 06/17/2026 21:57 | 3 | 87.21 |
| 06/17/2026 21:57 | 4 | 87.21 |
| 06/17/2026 21:57 | 100 | 87.22 |
| 06/17/2026 21:57 | 99 | 87.22 |
| 06/17/2026 21:57 | 1 | 87.22 |
| 06/17/2026 21:57 | 3 | 87.22 |
| 06/17/2026 21:57 | 2 | 87.22 |
| 06/17/2026 21:57 | 1 | 87.22 |
| 06/17/2026 21:57 | 1 | 87.22 |
| 06/17/2026 21:57 | 4 | 87.22 |
| 06/17/2026 21:57 | 46 | 87.24 |
| 06/17/2026 21:57 | 73 | 87.24 |
| 06/17/2026 21:57 | 100 | 87.24 |
| 06/17/2026 21:57 | 6 | 87.24 |
| 06/17/2026 21:57 | 4 | 87.24 |
| 06/17/2026 21:57 | 90 | 87.24 |
| 06/17/2026 21:57 | 9 | 87.24 |
| 06/17/2026 21:57 | 1 | 87.25 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 52 | 87.26 |
| 06/17/2026 21:57 | 5 | 87.25 |
| 06/17/2026 21:57 | 18 | 87.25 |
| 06/17/2026 21:57 | 76 | 87.25 |
| 06/17/2026 21:57 | 24 | 87.25 |
| 06/17/2026 21:57 | 100 | 87.26 |
| 06/17/2026 21:57 | 61 | 87.26 |
| 06/17/2026 21:57 | 18 | 87.26 |
| 06/17/2026 21:57 | 100 | 87.25 |
| 06/17/2026 21:57 | 20 | 87.25 |
| 06/17/2026 21:57 | 84 | 87.25 |
| 06/17/2026 21:57 | 20 | 87.25 |
| 06/17/2026 21:57 | 8 | 87.25 |
| 06/17/2026 21:57 | 50 | 87.25 |
| 06/17/2026 21:57 | 157 | 87.25 |
| 06/17/2026 21:57 | 73 | 87.25 |
| 06/17/2026 21:57 | 11 | 87.25 |
| 06/17/2026 21:57 | 9 | 87.25 |
| 06/17/2026 21:57 | 99 | 87.26 |
| 06/17/2026 21:57 | 1 | 87.26 |
| 06/17/2026 21:57 | 4 | 87.26 |
| 06/17/2026 21:57 | 23 | 87.27 |
| 06/17/2026 21:57 | 100 | 87.265 |
| 06/17/2026 21:57 | 39 | 87.27 |
| 06/17/2026 21:57 | 57 | 87.28 |
| 06/17/2026 21:57 | 69 | 87.29 |
| 06/17/2026 21:57 | 100 | 87.29 |
| 06/17/2026 21:57 | 92 | 87.29 |
| 06/17/2026 21:57 | 33 | 87.29 |
| 06/17/2026 21:57 | 100 | 87.28 |
| 06/17/2026 21:57 | 100 | 87.27 |
| 06/17/2026 21:57 | 60 | 87.27 |
| 06/17/2026 21:57 | 68 | 87.27 |
| 06/17/2026 21:57 | 31 | 87.27 |
| 06/17/2026 21:57 | 1 | 87.27 |
| 06/17/2026 21:57 | 22 | 87.30 |
| 06/17/2026 21:57 | 4 | 87.30 |
| 06/17/2026 21:57 | 100 | 87.30 |
| 06/17/2026 21:57 | 100 | 87.30 |
| 06/17/2026 21:57 | 100 | 87.29 |
| 06/17/2026 21:57 | 100 | 87.29 |
| 06/17/2026 21:57 | 1 | 87.28 |
| 06/17/2026 21:57 | 100 | 87.29 |
| 06/17/2026 21:57 | 1 | 87.30 |
| 06/17/2026 21:57 | 28 | 87.30 |
| 06/17/2026 21:57 | 72 | 87.30 |
| 06/17/2026 21:57 | 100 | 87.30 |
| 06/17/2026 21:57 | 1 | 87.30 |
| 06/17/2026 21:57 | 50 | 87.30 |
| 06/17/2026 21:57 | 9 | 87.30 |
| 06/17/2026 21:57 | 89 | 87.31 |
| 06/17/2026 21:57 | 11 | 87.31 |
| 06/17/2026 21:57 | 100 | 87.31 |
| 06/17/2026 21:57 | 17 | 87.31 |
| 06/17/2026 21:57 | 83 | 87.31 |
| 06/17/2026 21:57 | 28 | 87.31 |
| 06/17/2026 21:57 | 17 | 87.31 |
| 06/17/2026 21:57 | 83 | 87.31 |
| 06/17/2026 21:57 | 17 | 87.31 |
| 06/17/2026 21:57 | 83 | 87.31 |
| 06/17/2026 21:57 | 28 | 87.31 |
| 06/17/2026 21:57 | 72 | 87.31 |
| 06/17/2026 21:57 | 128 | 87.32 |
| 06/17/2026 21:57 | 100 | 87.32 |
| 06/17/2026 21:57 | 108 | 87.32 |
| 06/17/2026 21:57 | 34 | 87.32 |
| 06/17/2026 21:57 | 12 | 87.32 |
| 06/17/2026 21:57 | 20 | 87.33 |
| 06/17/2026 21:57 | 2 | 87.33 |
| 06/17/2026 21:57 | 100 | 87.33 |
| 06/17/2026 21:57 | 20 | 87.33 |
| 06/17/2026 21:57 | 100 | 87.33 |
| 06/17/2026 21:57 | 100 | 87.33 |
| 06/17/2026 21:57 | 10 | 87.33 |
| 06/17/2026 21:57 | 10 | 87.33 |
| 06/17/2026 21:57 | 10 | 87.33 |
| 06/17/2026 21:57 | 102 | 87.33 |
| 06/17/2026 21:57 | 59 | 87.33 |
| 06/17/2026 21:57 | 100 | 87.33 |
| 06/17/2026 21:57 | 100 | 87.33 |
| 06/17/2026 21:57 | 74 | 87.33 |
| 06/17/2026 21:57 | 21 | 87.33 |
| 06/17/2026 21:57 | 5 | 87.33 |
| 06/17/2026 21:57 | 51 | 87.32 |
| 06/17/2026 21:57 | 1 | 87.32 |
| 06/17/2026 21:57 | 48 | 87.32 |
| 06/17/2026 21:57 | 343 | 87.33 |
| 06/17/2026 21:57 | 1 | 87.33 |
| 06/17/2026 21:57 | 56 | 87.33 |
| 06/17/2026 21:57 | 7 | 87.33 |
| 06/17/2026 21:57 | 2 | 87.33 |
| 06/17/2026 21:57 | 36 | 87.345 |
| 06/17/2026 21:57 | 97 | 87.345 |
| 06/17/2026 21:57 | 102 | 87.345 |
| 06/17/2026 21:57 | 1 | 87.34 |
| 06/17/2026 21:57 | 54 | 87.35 |
| 06/17/2026 21:57 | 100 | 87.35 |
| 06/17/2026 21:57 | 100 | 87.35 |
| 06/17/2026 21:57 | 28 | 87.36 |
| 06/17/2026 21:57 | 25 | 87.36 |
| 06/17/2026 21:57 | 75 | 87.36 |
| 06/17/2026 21:57 | 25 | 87.36 |
| 06/17/2026 21:57 | 28 | 87.36 |
| 06/17/2026 21:57 | 33 | 87.37 |
| 06/17/2026 21:57 | 6 | 87.37 |
| 06/17/2026 21:57 | 32 | 87.37 |
| 06/17/2026 21:57 | 100 | 87.37 |
| 06/17/2026 21:57 | 100 | 87.37 |
| 06/17/2026 21:57 | 100 | 87.36 |
| 06/17/2026 21:57 | 100 | 87.36 |
| 06/17/2026 21:57 | 3 | 87.36 |
| 06/17/2026 21:57 | 300 | 87.36 |
| 06/17/2026 21:57 | 100 | 87.36 |
| 06/17/2026 21:57 | 100 | 87.36 |
| 06/17/2026 21:57 | 53 | 87.36 |
| 06/17/2026 21:57 | 21 | 87.36 |
| 06/17/2026 21:57 | 10 | 87.36 |
| 06/17/2026 21:57 | 100 | 87.36 |
| 06/17/2026 21:57 | 10 | 87.36 |
| 06/17/2026 21:57 | 10 | 87.36 |
| 06/17/2026 21:57 | 100 | 87.35 |
| 06/17/2026 21:57 | 38 | 87.35 |
| 06/17/2026 21:57 | 2 | 87.35 |
| 06/17/2026 21:56 | 79 | 87.345 |
| 06/17/2026 21:56 | 1 | 87.34 |
| 06/17/2026 21:56 | 1 | 87.34 |
| 06/17/2026 21:56 | 167 | 87.355 |
| 06/17/2026 21:56 | 168 | 87.355 |
| 06/17/2026 21:56 | 4 | 87.355 |
| 06/17/2026 21:56 | 14 | 87.36 |
| 06/17/2026 21:56 | 38 | 87.36 |
| 06/17/2026 21:56 | 38 | 87.36 |
| 06/17/2026 21:56 | 38 | 87.36 |
| 06/17/2026 21:56 | 100 | 87.36 |
| 06/17/2026 21:56 | 76 | 87.36 |
| 06/17/2026 21:56 | 30 | 87.36 |
| 06/17/2026 21:56 | 2 | 87.38 |
| 06/17/2026 21:56 | 22 | 87.38 |
| 06/17/2026 21:56 | 2 | 87.37 |
| 06/17/2026 21:56 | 29 | 87.37 |
| 06/17/2026 21:56 | 71 | 87.37 |
| 06/17/2026 21:56 | 59 | 87.34 |
| 06/17/2026 21:56 | 20 | 87.34 |
| 06/17/2026 21:56 | 19 | 87.34 |
| 06/17/2026 21:56 | 1 | 87.35 |
| 06/17/2026 21:56 | 38 | 87.36 |
| 06/17/2026 21:56 | 1 | 87.37 |
| 06/17/2026 21:56 | 100 | 87.37 |
| 06/17/2026 21:56 | 18 | 87.38 |
| 06/17/2026 21:56 | 27 | 87.38 |
| 06/17/2026 21:56 | 3 | 87.38 |
| 06/17/2026 21:56 | 155 | 87.38 |
| 06/17/2026 21:56 | 13 | 87.38 |
| 06/17/2026 21:56 | 85 | 87.38 |
| 06/17/2026 21:56 | 223 | 87.38 |
| 06/17/2026 21:56 | 65 | 87.38 |
| 06/17/2026 21:56 | 55 | 87.38 |
| 06/17/2026 21:56 | 10 | 87.38 |
| 06/17/2026 21:56 | 9 | 87.38 |
| 06/17/2026 21:56 | 4 | 87.38 |
| 06/17/2026 21:56 | 96 | 87.38 |
| 06/17/2026 21:56 | 4 | 87.38 |
| 06/17/2026 21:56 | 7 | 87.38 |
| 06/17/2026 21:56 | 12 | 87.38 |
| 06/17/2026 21:56 | 49 | 87.38 |
| 06/17/2026 21:56 | 20 | 87.38 |
| 06/17/2026 21:56 | 8 | 87.38 |
| 06/17/2026 21:56 | 10 | 87.38 |
| 06/17/2026 21:56 | 5 | 87.38 |
| 06/17/2026 21:56 | 60 | 87.38 |
| 06/17/2026 21:56 | 40 | 87.38 |
| 06/17/2026 21:56 | 4 | 87.38 |
| 06/17/2026 21:56 | 100 | 87.39 |
| 06/17/2026 21:56 | 100 | 87.39 |
| 06/17/2026 21:56 | 3 | 87.39 |
| 06/17/2026 21:56 | 14 | 87.39 |
| 06/17/2026 21:56 | 60 | 87.39 |
| 06/17/2026 21:56 | 40 | 87.39 |
| 06/17/2026 21:56 | 60 | 87.40 |
| 06/17/2026 21:56 | 90 | 87.40 |
| 06/17/2026 21:56 | 10 | 87.40 |
| 06/17/2026 21:56 | 20 | 87.40 |
| 06/17/2026 21:56 | 100 | 87.40 |
| 06/17/2026 21:56 | 100 | 87.40 |
| 06/17/2026 21:56 | 1 | 87.405 |
| 06/17/2026 21:56 | 20 | 87.41 |
| 06/17/2026 21:56 | 80 | 87.41 |
| 06/17/2026 21:56 | 20 | 87.42 |
| 06/17/2026 21:56 | 70 | 87.42 |
| 06/17/2026 21:56 | 21 | 87.42 |
| 06/17/2026 21:56 | 21 | 87.42 |
| 06/17/2026 21:56 | 23 | 87.42 |
| 06/17/2026 21:56 | 1 | 87.42 |
| 06/17/2026 21:56 | 5 | 87.42 |
| 06/17/2026 21:56 | 30 | 87.42 |
| 06/17/2026 21:56 | 26 | 87.42 |
| 06/17/2026 21:56 | 98 | 87.42 |
| 06/17/2026 21:56 | 1 | 87.42 |
| 06/17/2026 21:56 | 1 | 87.42 |
| 06/17/2026 21:56 | 100 | 87.42 |
| 06/17/2026 21:56 | 100 | 87.42 |
| 06/17/2026 21:56 | 100 | 87.42 |
| 06/17/2026 21:56 | 35 | 87.42 |
| 06/17/2026 21:56 | 12 | 87.43 |
| 06/17/2026 21:56 | 1 | 87.43 |
| 06/17/2026 21:56 | 200 | 87.43 |
| 06/17/2026 21:56 | 100 | 87.44 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:56 | 12 | 87.46 |
| 06/17/2026 21:56 | 100 | 87.46 |
| 06/17/2026 21:56 | 83 | 87.46 |
| 06/17/2026 21:56 | 105 | 87.46 |
| 06/17/2026 21:56 | 60 | 87.46 |
| 06/17/2026 21:56 | 100 | 87.46 |
| 06/17/2026 21:56 | 40 | 87.46 |
| 06/17/2026 21:56 | 100 | 87.46 |
| 06/17/2026 21:56 | 25 | 87.46 |
| 06/17/2026 21:56 | 1 | 87.46 |
| 06/17/2026 21:56 | 100 | 87.46 |
| 06/17/2026 21:56 | 80 | 87.46 |
| 06/17/2026 21:56 | 6 | 87.47 |
| 06/17/2026 21:56 | 10 | 87.46 |
| 06/17/2026 21:56 | 10 | 87.46 |
| 06/17/2026 21:56 | 41 | 87.46 |
| 06/17/2026 21:56 | 12 | 87.47 |
| 06/17/2026 21:56 | 47 | 87.47 |
| 06/17/2026 21:56 | 2 | 87.475 |
| 06/17/2026 21:56 | 4 | 87.475 |
| 06/17/2026 21:56 | 199 | 87.47 |
| 06/17/2026 21:56 | 100 | 87.47 |
| 06/17/2026 21:56 | 5 | 87.47 |
| 06/17/2026 21:56 | 95 | 87.47 |
| 06/17/2026 21:56 | 5 | 87.47 |
| 06/17/2026 21:56 | 25 | 87.48 |
| 06/17/2026 21:56 | 6 | 87.48 |
| 06/17/2026 21:56 | 5 | 87.49 |
| 06/17/2026 21:56 | 100 | 87.49 |
| 06/17/2026 21:56 | 100 | 87.49 |
| 06/17/2026 21:56 | 20 | 87.49 |
| 06/17/2026 21:56 | 91 | 87.48 |
| 06/17/2026 21:56 | 100 | 87.48 |
| 06/17/2026 21:56 | 100 | 87.48 |
| 06/17/2026 21:56 | 100 | 87.49 |
| 06/17/2026 21:56 | 100 | 87.50 |
| 06/17/2026 21:56 | 58 | 87.50 |
| 06/17/2026 21:56 | 100 | 87.50 |
| 06/17/2026 21:56 | 38 | 87.50 |
| 06/17/2026 21:56 | 100 | 87.50 |
| 06/17/2026 21:56 | 102 | 87.50 |
| 06/17/2026 21:56 | 2 | 87.50 |
| 06/17/2026 21:56 | 100 | 87.50 |
| 06/17/2026 21:56 | 2 | 87.50 |
| 06/17/2026 21:56 | 100 | 87.50 |
| 06/17/2026 21:56 | 7 | 87.50 |
| 06/17/2026 21:56 | 100 | 87.50 |
| 06/17/2026 21:56 | 1 | 87.50 |
| 06/17/2026 21:56 | 4 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 203 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 3 | 87.51 |
| 06/17/2026 21:56 | 3 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 28 | 87.51 |
| 06/17/2026 21:56 | 56 | 87.52 |
| 06/17/2026 21:56 | 100 | 87.52 |
| 06/17/2026 21:56 | 100 | 87.52 |
| 06/17/2026 21:56 | 9 | 87.52 |
| 06/17/2026 21:56 | 100 | 87.52 |
| 06/17/2026 21:56 | 6 | 87.52 |
| 06/17/2026 21:56 | 4 | 87.52 |
| 06/17/2026 21:56 | 100 | 87.52 |
| 06/17/2026 21:56 | 5 | 87.52 |
| 06/17/2026 21:56 | 6 | 87.53 |
| 06/17/2026 21:56 | 95 | 87.52 |
| 06/17/2026 21:56 | 5 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 13 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 200 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 43 | 87.53 |
| 06/17/2026 21:56 | 57 | 87.53 |
| 06/17/2026 21:56 | 44 | 87.53 |
| 06/17/2026 21:56 | 69 | 87.53 |
| 06/17/2026 21:56 | 18 | 87.53 |
| 06/17/2026 21:56 | 14 | 87.53 |
| 06/17/2026 21:56 | 18 | 87.53 |
| 06/17/2026 21:56 | 14 | 87.53 |
| 06/17/2026 21:56 | 1 | 87.53 |
| 06/17/2026 21:56 | 33 | 87.53 |
| 06/17/2026 21:56 | 21 | 87.53 |
| 06/17/2026 21:56 | 12 | 87.53 |
| 06/17/2026 21:56 | 9 | 87.53 |
| 06/17/2026 21:56 | 9 | 87.53 |
| 06/17/2026 21:56 | 101 | 87.53 |
| 06/17/2026 21:56 | 33 | 87.53 |
| 06/17/2026 21:56 | 47 | 87.53 |
| 06/17/2026 21:56 | 104 | 87.53 |
| 06/17/2026 21:56 | 21 | 87.56 |
| 06/17/2026 21:56 | 1 | 87.55 |
| 06/17/2026 21:56 | 20 | 87.55 |
| 06/17/2026 21:56 | 2 | 87.55 |
| 06/17/2026 21:56 | 29 | 87.53 |
| 06/17/2026 21:56 | 44 | 87.53 |
| 06/17/2026 21:56 | 22 | 87.53 |
| 06/17/2026 21:56 | 1 | 87.53 |
| 06/17/2026 21:56 | 4 | 87.53 |
| 06/17/2026 21:56 | 10 | 87.53 |
| 06/17/2026 21:56 | 87 | 87.53 |
| 06/17/2026 21:56 | 3 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 19 | 87.53 |
| 06/17/2026 21:56 | 81 | 87.53 |
| 06/17/2026 21:56 | 7 | 87.53 |
| 06/17/2026 21:56 | 1 | 87.53 |
| 06/17/2026 21:56 | 106 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 20 | 87.52 |
| 06/17/2026 21:56 | 10 | 87.52 |
| 06/17/2026 21:56 | 90 | 87.52 |
| 06/17/2026 21:56 | 72 | 87.51 |
| 06/17/2026 21:56 | 4 | 87.515 |
| 06/17/2026 21:56 | 24 | 87.52 |
| 06/17/2026 21:56 | 1 | 87.52 |
| 06/17/2026 21:56 | 1 | 87.52 |
| 06/17/2026 21:56 | 93 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 3 | 87.51 |
| 06/17/2026 21:56 | 3 | 87.51 |
| 06/17/2026 21:56 | 100 | 87.51 |
| 06/17/2026 21:56 | 1 | 87.52 |
| 06/17/2026 21:56 | 179 | 87.52 |
| 06/17/2026 21:56 | 67 | 87.52 |
| 06/17/2026 21:56 | 54 | 87.52 |
| 06/17/2026 21:56 | 13 | 87.525 |
| 06/17/2026 21:56 | 75 | 87.52 |
| 06/17/2026 21:56 | 3 | 87.52 |
| 06/17/2026 21:56 | 9 | 87.52 |
| 06/17/2026 21:56 | 3 | 87.52 |
| 06/17/2026 21:56 | 9 | 87.52 |
| 06/17/2026 21:56 | 1 | 87.52 |
| 06/17/2026 21:56 | 10 | 87.52 |
| 06/17/2026 21:56 | 4 | 87.52 |
| 06/17/2026 21:56 | 42 | 87.52 |
| 06/17/2026 21:56 | 25 | 87.52 |
| 06/17/2026 21:56 | 1 | 87.52 |
| 06/17/2026 21:56 | 16 | 87.52 |
| 06/17/2026 21:56 | 32 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 2 | 87.53 |
| 06/17/2026 21:56 | 100 | 87.53 |
| 06/17/2026 21:56 | 41 | 87.53 |
| 06/17/2026 21:55 | 1 | 87.53 |
| 06/17/2026 21:55 | 1 | 87.53 |
| 06/17/2026 21:55 | 29 | 87.53 |
| 06/17/2026 21:55 | 1 | 87.54 |
| 06/17/2026 21:55 | 96 | 87.54 |
| 06/17/2026 21:55 | 4 | 87.54 |
| 06/17/2026 21:55 | 100 | 87.54 |
| 06/17/2026 21:55 | 1 | 87.54 |
| 06/17/2026 21:55 | 100 | 87.54 |
| 06/17/2026 21:55 | 84 | 87.52 |
| 06/17/2026 21:55 | 16 | 87.52 |
| 06/17/2026 21:55 | 9 | 87.52 |
| 06/17/2026 21:55 | 16 | 87.52 |
| 06/17/2026 21:55 | 30 | 87.52 |
| 06/17/2026 21:55 | 43 | 87.52 |
| 06/17/2026 21:55 | 32 | 87.52 |
| 06/17/2026 21:55 | 32 | 87.52 |
| 06/17/2026 21:55 | 34 | 87.52 |
| 06/17/2026 21:55 | 66 | 87.52 |
| 06/17/2026 21:55 | 31 | 87.52 |
| 06/17/2026 21:55 | 20 | 87.52 |
| 06/17/2026 21:55 | 1 | 87.52 |
| 06/17/2026 21:55 | 48 | 87.52 |
| 06/17/2026 21:55 | 47 | 87.52 |
| 06/17/2026 21:55 | 100 | 87.52 |
| 06/17/2026 21:55 | 75 | 87.53 |
| 06/17/2026 21:55 | 20 | 87.53 |
| 06/17/2026 21:55 | 20 | 87.54 |
| 06/17/2026 21:55 | 12 | 87.56 |
| 06/17/2026 21:55 | 6 | 87.56 |
| 06/17/2026 21:55 | 10 | 87.56 |
| 06/17/2026 21:55 | 53 | 87.54 |
| 06/17/2026 21:55 | 100 | 87.54 |
| 06/17/2026 21:55 | 47 | 87.54 |
| 06/17/2026 21:55 | 23 | 87.53 |
| 06/17/2026 21:55 | 18 | 87.54 |
| 06/17/2026 21:55 | 62 | 87.54 |
| 06/17/2026 21:55 | 6 | 87.56 |
| 06/17/2026 21:55 | 60 | 87.56 |
| 06/17/2026 21:55 | 4 | 87.56 |
| 06/17/2026 21:55 | 4 | 87.56 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 46 | 87.55 |
| 06/17/2026 21:55 | 1 | 87.55 |
| 06/17/2026 21:55 | 57 | 87.55 |
| 06/17/2026 21:55 | 5 | 87.55 |
| 06/17/2026 21:55 | 34 | 87.55 |
| 06/17/2026 21:55 | 31 | 87.55 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 7 | 87.55 |
| 06/17/2026 21:55 | 52 | 87.55 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 10 | 87.55 |
| 06/17/2026 21:55 | 60 | 87.55 |
| 06/17/2026 21:55 | 99 | 87.55 |
| 06/17/2026 21:55 | 8 | 87.53 |
| 06/17/2026 21:55 | 1 | 87.55 |
| 06/17/2026 21:55 | 4 | 87.53 |
| 06/17/2026 21:55 | 4 | 87.53 |
| 06/17/2026 21:55 | 15 | 87.53 |
| 06/17/2026 21:55 | 21 | 87.53 |
| 06/17/2026 21:55 | 79 | 87.53 |
| 06/17/2026 21:55 | 20 | 87.52 |
| 06/17/2026 21:55 | 142 | 87.51 |
| 06/17/2026 21:55 | 30 | 87.51 |
| 06/17/2026 21:55 | 70 | 87.51 |
| 06/17/2026 21:55 | 2 | 87.50 |
| 06/17/2026 21:55 | 3 | 87.50 |
| 06/17/2026 21:55 | 5 | 87.49 |
| 06/17/2026 21:55 | 55 | 87.49 |
| 06/17/2026 21:55 | 240 | 87.50 |
| 06/17/2026 21:55 | 100 | 87.51 |
| 06/17/2026 21:55 | 100 | 87.51 |
| 06/17/2026 21:55 | 100 | 87.50 |
| 06/17/2026 21:55 | 100 | 87.50 |
| 06/17/2026 21:55 | 100 | 87.50 |
| 06/17/2026 21:55 | 100 | 87.50 |
| 06/17/2026 21:55 | 1 | 87.49 |
| 06/17/2026 21:55 | 100 | 87.50 |
| 06/17/2026 21:55 | 1 | 87.50 |
| 06/17/2026 21:55 | 99 | 87.50 |
| 06/17/2026 21:55 | 1 | 87.50 |
| 06/17/2026 21:55 | 5 | 87.51 |
| 06/17/2026 21:55 | 60 | 87.51 |
| 06/17/2026 21:55 | 79 | 87.51 |
| 06/17/2026 21:55 | 21 | 87.51 |
| 06/17/2026 21:55 | 38 | 87.51 |
| 06/17/2026 21:55 | 1 | 87.51 |
| 06/17/2026 21:55 | 100 | 87.51 |
| 06/17/2026 21:55 | 432 | 87.51 |
| 06/17/2026 21:55 | 36 | 87.52 |
| 06/17/2026 21:55 | 6 | 87.51 |
| 06/17/2026 21:55 | 92 | 87.51 |
| 06/17/2026 21:55 | 4 | 87.51 |
| 06/17/2026 21:55 | 96 | 87.51 |
| 06/17/2026 21:55 | 38 | 87.52 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 77 | 87.53 |
| 06/17/2026 21:55 | 23 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 74 | 87.53 |
| 06/17/2026 21:55 | 26 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 5 | 87.53 |
| 06/17/2026 21:55 | 95 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 83 | 87.53 |
| 06/17/2026 21:55 | 17 | 87.53 |
| 06/17/2026 21:55 | 2 | 87.53 |
| 06/17/2026 21:55 | 39 | 87.54 |
| 06/17/2026 21:55 | 500 | 87.55 |
| 06/17/2026 21:55 | 43 | 87.55 |
| 06/17/2026 21:55 | 60 | 87.55 |
| 06/17/2026 21:55 | 50 | 87.56 |
| 06/17/2026 21:55 | 100 | 87.56 |
| 06/17/2026 21:55 | 100 | 87.56 |
| 06/17/2026 21:55 | 4 | 87.57 |
| 06/17/2026 21:55 | 105 | 87.57 |
| 06/17/2026 21:55 | 2 | 87.57 |
| 06/17/2026 21:55 | 114 | 87.56 |
| 06/17/2026 21:55 | 32 | 87.56 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 1 | 87.55 |
| 06/17/2026 21:55 | 91 | 87.55 |
| 06/17/2026 21:55 | 8 | 87.55 |
| 06/17/2026 21:55 | 10 | 87.55 |
| 06/17/2026 21:55 | 10 | 87.55 |
| 06/17/2026 21:55 | 55 | 87.55 |
| 06/17/2026 21:55 | 10 | 87.55 |
| 06/17/2026 21:55 | 50 | 87.55 |
| 06/17/2026 21:55 | 4 | 87.55 |
| 06/17/2026 21:55 | 5 | 87.55 |
| 06/17/2026 21:55 | 135 | 87.55 |
| 06/17/2026 21:55 | 4 | 87.55 |
| 06/17/2026 21:55 | 85 | 87.54 |
| 06/17/2026 21:55 | 15 | 87.54 |
| 06/17/2026 21:55 | 47 | 87.51 |
| 06/17/2026 21:55 | 8 | 87.505 |
| 06/17/2026 21:55 | 65 | 87.505 |
| 06/17/2026 21:55 | 8 | 87.505 |
| 06/17/2026 21:55 | 26 | 87.505 |
| 06/17/2026 21:55 | 6 | 87.505 |
| 06/17/2026 21:55 | 20 | 87.505 |
| 06/17/2026 21:55 | 1 | 87.505 |
| 06/17/2026 21:55 | 4 | 87.51 |
| 06/17/2026 21:55 | 6 | 87.51 |
| 06/17/2026 21:55 | 4 | 87.51 |
| 06/17/2026 21:55 | 9 | 87.50 |
| 06/17/2026 21:55 | 91 | 87.50 |
| 06/17/2026 21:55 | 22 | 87.50 |
| 06/17/2026 21:55 | 78 | 87.50 |
| 06/17/2026 21:55 | 2 | 87.50 |
| 06/17/2026 21:55 | 20 | 87.50 |
| 06/17/2026 21:55 | 1 | 87.47 |
| 06/17/2026 21:55 | 60 | 87.50 |
| 06/17/2026 21:55 | 10 | 87.50 |
| 06/17/2026 21:55 | 17 | 87.54 |
| 06/17/2026 21:55 | 10 | 87.53 |
| 06/17/2026 21:55 | 10 | 87.545 |
| 06/17/2026 21:55 | 10 | 87.545 |
| 06/17/2026 21:55 | 10 | 87.545 |
| 06/17/2026 21:55 | 10 | 87.545 |
| 06/17/2026 21:55 | 10 | 87.545 |
| 06/17/2026 21:55 | 100 | 87.55 |
| 06/17/2026 21:55 | 24 | 87.56 |
| 06/17/2026 21:55 | 17 | 87.56 |
| 06/17/2026 21:55 | 16 | 87.56 |
| 06/17/2026 21:55 | 10 | 87.56 |
| 06/17/2026 21:55 | 90 | 87.56 |
| 06/17/2026 21:55 | 40 | 87.56 |
| 06/17/2026 21:55 | 50 | 87.56 |
| 06/17/2026 21:55 | 7 | 87.56 |
| 06/17/2026 21:55 | 10 | 87.55 |
| 06/17/2026 21:55 | 10 | 87.55 |
| 06/17/2026 21:55 | 35 | 87.55 |
| 06/17/2026 21:55 | 1 | 87.55 |
| 06/17/2026 21:55 | 40 | 87.53 |
| 06/17/2026 21:55 | 102 | 87.53 |
| 06/17/2026 21:55 | 258 | 87.53 |
| 06/17/2026 21:55 | 42 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 75 | 87.53 |
| 06/17/2026 21:55 | 10 | 87.53 |
| 06/17/2026 21:55 | 10 | 87.53 |
| 06/17/2026 21:55 | 10 | 87.52 |
| 06/17/2026 21:55 | 10 | 87.515 |
| 06/17/2026 21:55 | 10 | 87.51 |
| 06/17/2026 21:55 | 10 | 87.51 |
| 06/17/2026 21:55 | 36 | 87.50 |
| 06/17/2026 21:55 | 5 | 87.50 |
| 06/17/2026 21:55 | 77 | 87.48 |
| 06/17/2026 21:55 | 23 | 87.50 |
| 06/17/2026 21:55 | 5 | 87.53 |
| 06/17/2026 21:55 | 300 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 140 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 140 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 62 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 16 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.53 |
| 06/17/2026 21:55 | 12 | 87.53 |
| 06/17/2026 21:55 | 51 | 87.53 |
| 06/17/2026 21:55 | 99 | 87.53 |
| 06/17/2026 21:55 | 1 | 87.53 |
| 06/17/2026 21:55 | 100 | 87.52 |
| 06/17/2026 21:55 | 7 | 87.52 |
| 06/17/2026 21:55 | 8 | 87.52 |
| 06/17/2026 21:55 | 42 | 87.52 |
| 06/17/2026 21:55 | 100 | 87.52 |
| 06/17/2026 21:55 | 138 | 87.52 |
| 06/17/2026 21:55 | 100 | 87.52 |
| 06/17/2026 21:55 | 93 | 87.52 |
| 06/17/2026 21:55 | 7 | 87.52 |
| 06/17/2026 21:55 | 60 | 87.52 |
| 06/17/2026 21:55 | 31 | 87.52 |
| 06/17/2026 21:55 | 2 | 87.52 |
| 06/17/2026 21:55 | 100 | 87.52 |
| 06/17/2026 21:55 | 6 | 87.49 |
| 06/17/2026 21:55 | 60 | 87.49 |
| 06/17/2026 21:55 | 40 | 87.49 |
| 06/17/2026 21:55 | 100 | 87.49 |
| 06/17/2026 21:55 | 1 | 87.49 |
| 06/17/2026 21:55 | 156 | 87.49 |
| 06/17/2026 21:55 | 12 | 87.49 |
| 06/17/2026 21:55 | 89 | 87.48 |
| 06/17/2026 21:55 | 80 | 87.47 |
| 06/17/2026 21:55 | 13 | 87.49 |
| 06/17/2026 21:55 | 19 | 87.49 |
| 06/17/2026 21:55 | 81 | 87.49 |
| 06/17/2026 21:55 | 83 | 87.49 |
| 06/17/2026 21:55 | 17 | 87.49 |
| 06/17/2026 21:55 | 182 | 87.49 |
| 06/17/2026 21:55 | 1 | 87.49 |
| 06/17/2026 21:55 | 36 | 87.49 |
| 06/17/2026 21:55 | 81 | 87.49 |
| 06/17/2026 21:55 | 100 | 87.49 |
| 06/17/2026 21:55 | 19 | 87.49 |
| 06/17/2026 21:55 | 49 | 87.49 |
| 06/17/2026 21:55 | 151 | 87.49 |
| 06/17/2026 21:55 | 1 | 87.49 |
| 06/17/2026 21:55 | 89 | 87.49 |
| 06/17/2026 21:55 | 1 | 87.49 |
| 06/17/2026 21:55 | 9 | 87.49 |
| 06/17/2026 21:55 | 4 | 87.49 |
| 06/17/2026 21:55 | 200 | 87.49 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 10 | 87.48 |
| 06/17/2026 21:55 | 10 | 87.48 |
| 06/17/2026 21:55 | 83 | 87.48 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 88 | 87.48 |
| 06/17/2026 21:55 | 47 | 87.48 |
| 06/17/2026 21:55 | 2 | 87.48 |
| 06/17/2026 21:55 | 6 | 87.45 |
| 06/17/2026 21:55 | 100 | 87.45 |
| 06/17/2026 21:55 | 8 | 87.43 |
| 06/17/2026 21:55 | 100 | 87.43 |
| 06/17/2026 21:55 | 52 | 87.43 |
| 06/17/2026 21:55 | 5 | 87.41 |
| 06/17/2026 21:55 | 100 | 87.41 |
| 06/17/2026 21:55 | 55 | 87.41 |
| 06/17/2026 21:55 | 100 | 87.43 |
| 06/17/2026 21:55 | 43 | 87.41 |
| 06/17/2026 21:55 | 10 | 87.43 |
| 06/17/2026 21:55 | 10 | 87.43 |
| 06/17/2026 21:55 | 10 | 87.43 |
| 06/17/2026 21:55 | 59 | 87.43 |
| 06/17/2026 21:55 | 38 | 87.43 |
| 06/17/2026 21:55 | 89 | 87.40 |
| 06/17/2026 21:55 | 11 | 87.40 |
| 06/17/2026 21:55 | 88 | 87.40 |
| 06/17/2026 21:55 | 12 | 87.40 |
| 06/17/2026 21:55 | 19 | 87.38 |
| 06/17/2026 21:55 | 24 | 87.38 |
| 06/17/2026 21:55 | 82 | 87.39 |
| 06/17/2026 21:55 | 18 | 87.39 |
| 06/17/2026 21:55 | 18 | 87.40 |
| 06/17/2026 21:55 | 89 | 87.40 |
| 06/17/2026 21:55 | 1 | 87.39 |
| 06/17/2026 21:55 | 24 | 87.40 |
| 06/17/2026 21:55 | 52 | 87.41 |
| 06/17/2026 21:55 | 4 | 87.43 |
| 06/17/2026 21:55 | 8 | 87.43 |
| 06/17/2026 21:55 | 4 | 87.43 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.45 |
| 06/17/2026 21:55 | 128 | 87.45 |
| 06/17/2026 21:55 | 7 | 87.45 |
| 06/17/2026 21:55 | 12 | 87.45 |
| 06/17/2026 21:55 | 9 | 87.43 |
| 06/17/2026 21:55 | 71 | 87.43 |
| 06/17/2026 21:55 | 100 | 87.43 |
| 06/17/2026 21:55 | 39 | 87.48 |
| 06/17/2026 21:55 | 56 | 87.48 |
| 06/17/2026 21:55 | 52 | 87.48 |
| 06/17/2026 21:55 | 56 | 87.48 |
| 06/17/2026 21:55 | 12 | 87.45 |
| 06/17/2026 21:55 | 18 | 87.45 |
| 06/17/2026 21:55 | 4 | 87.45 |
| 06/17/2026 21:55 | 6 | 87.45 |
| 06/17/2026 21:55 | 5 | 87.44 |
| 06/17/2026 21:55 | 41 | 87.44 |
| 06/17/2026 21:55 | 14 | 87.44 |
| 06/17/2026 21:55 | 5 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 95 | 87.44 |
| 06/17/2026 21:55 | 10 | 87.45 |
| 06/17/2026 21:55 | 10 | 87.45 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 95 | 87.48 |
| 06/17/2026 21:55 | 58 | 87.48 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 100 | 87.48 |
| 06/17/2026 21:55 | 53 | 87.48 |
| 06/17/2026 21:55 | 8 | 87.47 |
| 06/17/2026 21:55 | 100 | 87.45 |
| 06/17/2026 21:55 | 3 | 87.46 |
| 06/17/2026 21:55 | 59 | 87.46 |
| 06/17/2026 21:55 | 400 | 87.46 |
| 06/17/2026 21:55 | 162 | 87.46 |
| 06/17/2026 21:55 | 32 | 87.43 |
| 06/17/2026 21:55 | 32 | 87.43 |
| 06/17/2026 21:55 | 32 | 87.43 |
| 06/17/2026 21:55 | 2 | 87.43 |
| 06/17/2026 21:55 | 80 | 87.43 |
| 06/17/2026 21:55 | 18 | 87.43 |
| 06/17/2026 21:55 | 32 | 87.43 |
| 06/17/2026 21:55 | 1 | 87.43 |
| 06/17/2026 21:55 | 49 | 87.43 |
| 06/17/2026 21:55 | 67 | 87.46 |
| 06/17/2026 21:55 | 59 | 87.45 |
| 06/17/2026 21:55 | 33 | 87.46 |
| 06/17/2026 21:55 | 10 | 87.46 |
| 06/17/2026 21:55 | 19 | 87.46 |
| 06/17/2026 21:55 | 48 | 87.44 |
| 06/17/2026 21:55 | 63 | 87.41 |
| 06/17/2026 21:55 | 1 | 87.41 |
| 06/17/2026 21:55 | 203 | 87.41 |
| 06/17/2026 21:55 | 100 | 87.41 |
| 06/17/2026 21:55 | 59 | 87.41 |
| 06/17/2026 21:55 | 10 | 87.41 |
| 06/17/2026 21:55 | 10 | 87.44 |
| 06/17/2026 21:55 | 90 | 87.41 |
| 06/17/2026 21:55 | 100 | 87.41 |
| 06/17/2026 21:55 | 39 | 87.38 |
| 06/17/2026 21:55 | 49 | 87.39 |
| 06/17/2026 21:55 | 48 | 87.39 |
| 06/17/2026 21:55 | 100 | 87.40 |
| 06/17/2026 21:55 | 100 | 87.40 |
| 06/17/2026 21:55 | 100 | 87.41 |
| 06/17/2026 21:55 | 18 | 87.41 |
| 06/17/2026 21:55 | 1 | 87.41 |
| 06/17/2026 21:55 | 32 | 87.41 |
| 06/17/2026 21:55 | 19 | 87.40 |
| 06/17/2026 21:55 | 80 | 87.43 |
| 06/17/2026 21:55 | 44 | 87.43 |
| 06/17/2026 21:55 | 100 | 87.43 |
| 06/17/2026 21:55 | 56 | 87.43 |
| 06/17/2026 21:55 | 30 | 87.43 |
| 06/17/2026 21:55 | 99 | 87.42 |
| 06/17/2026 21:55 | 1 | 87.42 |
| 06/17/2026 21:55 | 100 | 87.42 |
| 06/17/2026 21:55 | 20 | 87.48 |
| 06/17/2026 21:55 | 57 | 87.48 |
| 06/17/2026 21:55 | 48 | 87.48 |
| 06/17/2026 21:55 | 48 | 87.47 |
| 06/17/2026 21:55 | 100 | 87.43 |
| 06/17/2026 21:55 | 100 | 87.41 |
| 06/17/2026 21:55 | 29 | 87.48 |
| 06/17/2026 21:55 | 123 | 87.48 |
| 06/17/2026 21:55 | 154 | 87.47 |
| 06/17/2026 21:55 | 177 | 87.47 |
| 06/17/2026 21:55 | 100 | 87.42 |
| 06/17/2026 21:55 | 3 | 87.33 |
| 06/17/2026 21:55 | 9 | 87.33 |
| 06/17/2026 21:55 | 5 | 87.35 |
| 06/17/2026 21:55 | 25 | 87.36 |
| 06/17/2026 21:55 | 100 | 87.37 |
| 06/17/2026 21:55 | 400 | 87.38 |
| 06/17/2026 21:55 | 33 | 87.38 |
| 06/17/2026 21:55 | 3 | 87.38 |
| 06/17/2026 21:55 | 100 | 87.39 |
| 06/17/2026 21:55 | 100 | 87.39 |
| 06/17/2026 21:55 | 100 | 87.39 |
| 06/17/2026 21:55 | 43 | 87.42 |
| 06/17/2026 21:55 | 201 | 87.48 |
| 06/17/2026 21:54 | 14 | 87.435 |
| 06/17/2026 21:54 | 75 | 87.48 |
| 06/17/2026 21:54 | 16 | 87.47 |
| 06/17/2026 21:54 | 100 | 87.46 |
| 06/17/2026 21:54 | 40 | 87.45 |
| 06/17/2026 21:54 | 11 | 87.45 |
| 06/17/2026 21:54 | 12 | 87.46 |
| 06/17/2026 21:54 | 38 | 87.46 |
| 06/17/2026 21:54 | 50 | 87.46 |
| 06/17/2026 21:54 | 50 | 87.45 |
| 06/17/2026 21:54 | 100 | 87.47 |
| 06/17/2026 21:54 | 11 | 87.48 |
| 06/17/2026 21:54 | 100 | 87.48 |
| 06/17/2026 21:54 | 78 | 87.48 |
| 06/17/2026 21:54 | 100 | 87.51 |
| 06/17/2026 21:54 | 43 | 87.50 |
| 06/17/2026 21:54 | 100 | 87.50 |
| 06/17/2026 21:54 | 89 | 87.49 |
| 06/17/2026 21:54 | 42 | 87.49 |
| 06/17/2026 21:54 | 1 | 87.49 |
| 06/17/2026 21:54 | 100 | 87.47 |
| 06/17/2026 21:54 | 15 | 87.47 |
| 06/17/2026 21:54 | 105 | 87.52 |
| 06/17/2026 21:54 | 33 | 87.57 |
| 06/17/2026 21:54 | 10 | 87.535 |
| 06/17/2026 21:54 | 43 | 87.54 |
| 06/17/2026 21:54 | 16 | 87.54 |
| 06/17/2026 21:54 | 4 | 87.50 |
| 06/17/2026 21:54 | 100 | 87.50 |
| 06/17/2026 21:54 | 100 | 87.58 |
| 06/17/2026 21:54 | 1 | 87.50 |
| 06/17/2026 21:54 | 5 | 87.50 |
| 06/17/2026 21:54 | 1 | 87.50 |
| 06/17/2026 21:54 | 1 | 87.50 |
| 06/17/2026 21:54 | 150 | 87.50 |
| 06/17/2026 21:54 | 1 | 87.50 |
| 06/17/2026 21:54 | 10 | 87.50 |
| 06/17/2026 21:54 | 1 | 87.50 |
| 06/17/2026 21:54 | 5 | 87.50 |
| 06/17/2026 21:54 | 2 | 87.50 |
| 06/17/2026 21:54 | 1 | 87.50 |
| 06/17/2026 21:54 | 50 | 87.50 |
| 06/17/2026 21:54 | 30 | 87.50 |
| 06/17/2026 21:54 | 4 | 87.50 |
| 06/17/2026 21:54 | 100 | 87.51 |
| 06/17/2026 21:54 | 3 | 87.51 |
| 06/17/2026 21:54 | 13 | 87.51 |
| 06/17/2026 21:54 | 6 | 87.52 |
| 06/17/2026 21:54 | 30 | 87.52 |
| 06/17/2026 21:54 | 94 | 87.54 |
| 06/17/2026 21:54 | 6 | 87.54 |
| 06/17/2026 21:54 | 200 | 87.55 |
| 06/17/2026 21:54 | 100 | 87.55 |
| 06/17/2026 21:54 | 200 | 87.56 |
| 06/17/2026 21:54 | 200 | 87.56 |
| 06/17/2026 21:54 | 100 | 87.56 |
| 06/17/2026 21:54 | 100 | 87.56 |
| 06/17/2026 21:54 | 10 | 87.56 |
| 06/17/2026 21:54 | 1 | 87.56 |
| 06/17/2026 21:54 | 100 | 87.57 |
| 06/17/2026 21:54 | 100 | 87.57 |
| 06/17/2026 21:54 | 2 | 87.57 |
| 06/17/2026 21:54 | 10 | 87.57 |
| 06/17/2026 21:54 | 20 | 87.58 |
| 06/17/2026 21:54 | 12 | 87.58 |
| 06/17/2026 21:54 | 100 | 87.58 |
| 06/17/2026 21:54 | 17 | 87.59 |
| 06/17/2026 21:54 | 100 | 87.59 |
| 06/17/2026 21:54 | 26 | 87.59 |
| 06/17/2026 21:54 | 26 | 87.59 |
| 06/17/2026 21:54 | 42 | 87.59 |
| 06/17/2026 21:54 | 20 | 87.59 |
| 06/17/2026 21:54 | 53 | 87.59 |
| 06/17/2026 21:54 | 26 | 87.59 |
| 06/17/2026 21:54 | 18 | 87.60 |
| 06/17/2026 21:54 | 20 | 87.60 |
| 06/17/2026 21:54 | 6 | 87.60 |
| 06/17/2026 21:54 | 2 | 87.60 |
| 06/17/2026 21:54 | 100 | 87.61 |
| 06/17/2026 21:54 | 43 | 87.61 |
| 06/17/2026 21:54 | 43 | 87.61 |
| 06/17/2026 21:54 | 33 | 87.62 |
| 06/17/2026 21:54 | 63 | 87.64 |
| 06/17/2026 21:54 | 33 | 87.64 |
| 06/17/2026 21:54 | 400 | 87.65 |
| 06/17/2026 21:54 | 44 | 87.65 |
| 06/17/2026 21:54 | 43 | 87.65 |
| 06/17/2026 21:54 | 100 | 87.66 |
| 06/17/2026 21:54 | 2 | 87.70 |
| 06/17/2026 21:54 | 1 | 87.70 |
| 06/17/2026 21:54 | 51 | 87.70 |
| 06/17/2026 21:54 | 43 | 87.70 |
| 06/17/2026 21:54 | 10 | 87.70 |
| 06/17/2026 21:54 | 43 | 87.70 |
| 06/17/2026 21:54 | 44 | 87.70 |
| 06/17/2026 21:54 | 29 | 87.68 |
| 06/17/2026 21:54 | 57 | 87.68 |
| 06/17/2026 21:54 | 69 | 87.66 |
| 06/17/2026 21:54 | 29 | 87.66 |
| 06/17/2026 21:54 | 57 | 87.66 |
| 06/17/2026 21:54 | 100 | 87.67 |
| 06/17/2026 21:54 | 81 | 87.67 |
| 06/17/2026 21:54 | 19 | 87.67 |
| 06/17/2026 21:54 | 12 | 87.68 |
| 06/17/2026 21:54 | 5 | 87.70 |
| 06/17/2026 21:54 | 1 | 87.68 |
| 06/17/2026 21:54 | 100 | 87.66 |
| 06/17/2026 21:54 | 100 | 87.66 |
| 06/17/2026 21:54 | 100 | 87.66 |
| 06/17/2026 21:54 | 4 | 87.66 |
| 06/17/2026 21:54 | 2 | 87.66 |
| 06/17/2026 21:54 | 2 | 87.66 |
| 06/17/2026 21:54 | 7 | 87.66 |
| 06/17/2026 21:54 | 100 | 87.66 |
| 06/17/2026 21:54 | 10 | 87.66 |
| 06/17/2026 21:54 | 67 | 87.66 |
| 06/17/2026 21:54 | 100 | 87.62 |
| 06/17/2026 21:54 | 53 | 87.63 |
| 06/17/2026 21:54 | 13 | 87.63 |
| 06/17/2026 21:54 | 35 | 87.64 |
| 06/17/2026 21:54 | 13 | 87.64 |
| 06/17/2026 21:54 | 7 | 87.63 |
| 06/17/2026 21:54 | 100 | 87.63 |
| 06/17/2026 21:54 | 18 | 87.64 |
| 06/17/2026 21:54 | 46 | 87.64 |
| 06/17/2026 21:54 | 18 | 87.64 |
| 06/17/2026 21:54 | 42 | 87.64 |
| 06/17/2026 21:54 | 49 | 87.64 |
| 06/17/2026 21:54 | 10 | 87.64 |
| 06/17/2026 21:54 | 10 | 87.64 |
| 06/17/2026 21:54 | 21 | 87.66 |
| 06/17/2026 21:54 | 4 | 87.65 |
| 06/17/2026 21:54 | 49 | 87.65 |
| 06/17/2026 21:54 | 5 | 87.65 |
| 06/17/2026 21:54 | 5 | 87.65 |
| 06/17/2026 21:54 | 4 | 87.65 |
| 06/17/2026 21:54 | 67 | 87.69 |
| 06/17/2026 21:54 | 31 | 87.69 |
| 06/17/2026 21:54 | 2 | 87.69 |
| 06/17/2026 21:54 | 29 | 87.69 |
| 06/17/2026 21:54 | 1 | 87.69 |
| 06/17/2026 21:54 | 55 | 87.68 |
| 06/17/2026 21:54 | 44 | 87.68 |
| 06/17/2026 21:54 | 1 | 87.68 |
| 06/17/2026 21:54 | 1 | 87.68 |
| 06/17/2026 21:54 | 18 | 87.68 |
| 06/17/2026 21:54 | 3 | 87.68 |
| 06/17/2026 21:54 | 18 | 87.68 |
| 06/17/2026 21:54 | 82 | 87.68 |
| 06/17/2026 21:54 | 18 | 87.68 |
| 06/17/2026 21:54 | 46 | 87.68 |
| 06/17/2026 21:54 | 35 | 87.68 |
| 06/17/2026 21:54 | 1 | 87.68 |
| 06/17/2026 21:54 | 58 | 87.67 |
| 06/17/2026 21:54 | 100 | 87.67 |
| 06/17/2026 21:54 | 28 | 87.66 |
| 06/17/2026 21:54 | 10 | 87.66 |
| 06/17/2026 21:54 | 63 | 87.66 |
| 06/17/2026 21:53 | 1 | 87.63 |
| 06/17/2026 21:53 | 3 | 87.63 |
| 06/17/2026 21:53 | 1 | 87.64 |
| 06/17/2026 21:53 | 100 | 87.64 |
| 06/17/2026 21:53 | 1 | 87.65 |
| 06/17/2026 21:53 | 100 | 87.65 |
| 06/17/2026 21:53 | 30 | 87.66 |
| 06/17/2026 21:53 | 2 | 87.66 |
| 06/17/2026 21:53 | 4 | 87.66 |
| 06/17/2026 21:53 | 100 | 87.66 |
| 06/17/2026 21:53 | 79 | 87.67 |
| 06/17/2026 21:53 | 21 | 87.67 |
| 06/17/2026 21:53 | 79 | 87.67 |
| 06/17/2026 21:53 | 21 | 87.67 |
| 06/17/2026 21:53 | 3 | 87.67 |
| 06/17/2026 21:53 | 100 | 87.67 |
| 06/17/2026 21:53 | 30 | 87.67 |
| 06/17/2026 21:53 | 100 | 87.67 |
| 06/17/2026 21:53 | 100 | 87.67 |
| 06/17/2026 21:53 | 100 | 87.67 |
| 06/17/2026 21:53 | 100 | 87.67 |
| 06/17/2026 21:53 | 45 | 87.68 |
| 06/17/2026 21:53 | 100 | 87.68 |
| 06/17/2026 21:53 | 4 | 87.68 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 27 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 4 | 87.69 |
| 06/17/2026 21:53 | 96 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.70 |
| 06/17/2026 21:53 | 4 | 87.70 |
| 06/17/2026 21:53 | 77 | 87.70 |
| 06/17/2026 21:53 | 20 | 87.70 |
| 06/17/2026 21:53 | 3 | 87.70 |
| 06/17/2026 21:53 | 97 | 87.70 |
| 06/17/2026 21:53 | 4 | 87.72 |
| 06/17/2026 21:53 | 3 | 87.70 |
| 06/17/2026 21:53 | 38 | 87.70 |
| 06/17/2026 21:53 | 63 | 87.70 |
| 06/17/2026 21:53 | 96 | 87.70 |
| 06/17/2026 21:53 | 4 | 87.70 |
| 06/17/2026 21:53 | 96 | 87.70 |
| 06/17/2026 21:53 | 4 | 87.70 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 3 | 87.72 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 13 | 87.72 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 89 | 87.72 |
| 06/17/2026 21:53 | 1 | 87.72 |
| 06/17/2026 21:53 | 47 | 87.75 |
| 06/17/2026 21:53 | 50 | 87.75 |
| 06/17/2026 21:53 | 100 | 87.75 |
| 06/17/2026 21:53 | 10 | 87.72 |
| 06/17/2026 21:53 | 100 | 87.72 |
| 06/17/2026 21:53 | 17 | 87.72 |
| 06/17/2026 21:53 | 83 | 87.72 |
| 06/17/2026 21:53 | 90 | 87.73 |
| 06/17/2026 21:53 | 1 | 87.73 |
| 06/17/2026 21:53 | 1 | 87.73 |
| 06/17/2026 21:53 | 19 | 87.73 |
| 06/17/2026 21:53 | 9 | 87.73 |
| 06/17/2026 21:53 | 2 | 87.73 |
| 06/17/2026 21:53 | 9 | 87.74 |
| 06/17/2026 21:53 | 18 | 87.755 |
| 06/17/2026 21:53 | 1 | 87.74 |
| 06/17/2026 21:53 | 91 | 87.78 |
| 06/17/2026 21:53 | 10 | 87.79 |
| 06/17/2026 21:53 | 7 | 87.79 |
| 06/17/2026 21:53 | 45 | 87.79 |
| 06/17/2026 21:53 | 65 | 87.79 |
| 06/17/2026 21:53 | 1 | 87.78 |
| 06/17/2026 21:53 | 100 | 87.78 |
| 06/17/2026 21:53 | 100 | 87.78 |
| 06/17/2026 21:53 | 100 | 87.77 |
| 06/17/2026 21:53 | 35 | 87.79 |
| 06/17/2026 21:53 | 100 | 87.78 |
| 06/17/2026 21:53 | 78 | 87.77 |
| 06/17/2026 21:53 | 7 | 87.77 |
| 06/17/2026 21:53 | 12 | 87.77 |
| 06/17/2026 21:53 | 100 | 87.77 |
| 06/17/2026 21:53 | 81 | 87.77 |
| 06/17/2026 21:53 | 19 | 87.77 |
| 06/17/2026 21:53 | 1 | 87.77 |
| 06/17/2026 21:53 | 1 | 87.77 |
| 06/17/2026 21:53 | 100 | 87.75 |
| 06/17/2026 21:53 | 100 | 87.755 |
| 06/17/2026 21:53 | 155 | 87.76 |
| 06/17/2026 21:53 | 9 | 87.76 |
| 06/17/2026 21:53 | 42 | 87.76 |
| 06/17/2026 21:53 | 24 | 87.76 |
| 06/17/2026 21:53 | 33 | 87.76 |
| 06/17/2026 21:53 | 1 | 87.76 |
| 06/17/2026 21:53 | 1 | 87.75 |
| 06/17/2026 21:53 | 58 | 87.75 |
| 06/17/2026 21:53 | 7 | 87.75 |
| 06/17/2026 21:53 | 100 | 87.74 |
| 06/17/2026 21:53 | 53 | 87.74 |
| 06/17/2026 21:53 | 100 | 87.74 |
| 06/17/2026 21:53 | 68 | 87.74 |
| 06/17/2026 21:53 | 12 | 87.74 |
| 06/17/2026 21:53 | 20 | 87.74 |
| 06/17/2026 21:53 | 55 | 87.74 |
| 06/17/2026 21:53 | 100 | 87.74 |
| 06/17/2026 21:53 | 113 | 87.74 |
| 06/17/2026 21:53 | 100 | 87.74 |
| 06/17/2026 21:53 | 55 | 87.74 |
| 06/17/2026 21:53 | 14 | 87.74 |
| 06/17/2026 21:53 | 86 | 87.74 |
| 06/17/2026 21:53 | 40 | 87.73 |
| 06/17/2026 21:53 | 11 | 87.73 |
| 06/17/2026 21:53 | 12 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 66 | 87.69 |
| 06/17/2026 21:53 | 1 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 66 | 87.69 |
| 06/17/2026 21:53 | 33 | 87.69 |
| 06/17/2026 21:53 | 1 | 87.69 |
| 06/17/2026 21:53 | 66 | 87.69 |
| 06/17/2026 21:53 | 56 | 87.68 |
| 06/17/2026 21:53 | 44 | 87.68 |
| 06/17/2026 21:53 | 54 | 87.68 |
| 06/17/2026 21:53 | 1 | 87.68 |
| 06/17/2026 21:53 | 1 | 87.68 |
| 06/17/2026 21:53 | 100 | 87.68 |
| 06/17/2026 21:53 | 28 | 87.69 |
| 06/17/2026 21:53 | 53 | 87.69 |
| 06/17/2026 21:53 | 7 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 78 | 87.69 |
| 06/17/2026 21:53 | 75 | 87.69 |
| 06/17/2026 21:53 | 25 | 87.69 |
| 06/17/2026 21:53 | 3 | 87.69 |
| 06/17/2026 21:53 | 7 | 87.69 |
| 06/17/2026 21:53 | 100 | 87.69 |
| 06/17/2026 21:53 | 10 | 87.69 |
| 06/17/2026 21:53 | 55 | 87.69 |
| 06/17/2026 21:53 | 3 | 87.69 |
| 06/17/2026 21:53 | 82 | 87.69 |
| 06/17/2026 21:53 | 18 | 87.69 |
| 06/17/2026 21:53 | 7 | 87.69 |
| 06/17/2026 21:53 | 39 | 87.68 |
| 06/17/2026 21:53 | 57 | 87.68 |
| 06/17/2026 21:53 | 1 | 87.68 |
| 06/17/2026 21:53 | 2 | 87.68 |
| 06/17/2026 21:53 | 1 | 87.68 |
| 06/17/2026 21:53 | 24 | 87.68 |
| 06/17/2026 21:53 | 19 | 87.68 |
| 06/17/2026 21:53 | 15 | 87.67 |
| 06/17/2026 21:53 | 49 | 87.66 |
| 06/17/2026 21:53 | 11 | 87.66 |
| 06/17/2026 21:53 | 7 | 87.66 |
| 06/17/2026 21:53 | 3 | 87.66 |
| 06/17/2026 21:53 | 1 | 87.67 |
| 06/17/2026 21:53 | 1 | 87.66 |
| 06/17/2026 21:53 | 99 | 87.66 |
| 06/17/2026 21:53 | 1 | 87.66 |
| 06/17/2026 21:53 | 240 | 87.66 |
| 06/17/2026 21:53 | 30 | 87.68 |
| 06/17/2026 21:53 | 23 | 87.68 |
| 06/17/2026 21:53 | 59 | 87.68 |
| 06/17/2026 21:53 | 5 | 87.69 |
| 06/17/2026 21:53 | 2 | 87.69 |
| 06/17/2026 21:53 | 36 | 87.64 |
| 06/17/2026 21:53 | 3 | 87.64 |
| 06/17/2026 21:53 | 10 | 87.64 |
| 06/17/2026 21:53 | 70 | 87.64 |
| 06/17/2026 21:53 | 29 | 87.64 |
| 06/17/2026 21:53 | 28 | 87.64 |
| 06/17/2026 21:53 | 97 | 87.64 |
| 06/17/2026 21:53 | 3 | 87.64 |
| 06/17/2026 21:53 | 18 | 87.665 |
| 06/17/2026 21:53 | 12 | 87.65 |
| 06/17/2026 21:53 | 94 | 87.64 |
| 06/17/2026 21:53 | 5 | 87.64 |
| 06/17/2026 21:53 | 1 | 87.64 |
| 06/17/2026 21:53 | 54 | 87.65 |
| 06/17/2026 21:53 | 42 | 87.65 |
| 06/17/2026 21:53 | 21 | 87.65 |
| 06/17/2026 21:53 | 184 | 87.65 |
| 06/17/2026 21:53 | 16 | 87.65 |
| 06/17/2026 21:53 | 45 | 87.65 |
| 06/17/2026 21:53 | 1 | 87.65 |
| 06/17/2026 21:53 | 30 | 87.65 |
| 06/17/2026 21:53 | 4 | 87.65 |
| 06/17/2026 21:53 | 26 | 87.66 |
| 06/17/2026 21:53 | 4 | 87.66 |
| 06/17/2026 21:52 | 5 | 87.66 |
| 06/17/2026 21:52 | 4 | 87.66 |
| 06/17/2026 21:52 | 20 | 87.67 |
| 06/17/2026 21:52 | 2 | 87.68 |
| 06/17/2026 21:52 | 1 | 87.68 |
| 06/17/2026 21:52 | 54 | 87.68 |
| 06/17/2026 21:52 | 10 | 87.68 |
| 06/17/2026 21:52 | 1 | 87.68 |
| 06/17/2026 21:52 | 8 | 87.68 |
| 06/17/2026 21:52 | 16 | 87.68 |
| 06/17/2026 21:52 | 729 | 87.68 |
| 06/17/2026 21:52 | 100 | 87.68 |
| 06/17/2026 21:52 | 1 | 87.68 |
| 06/17/2026 21:52 | 3 | 87.68 |
| 06/17/2026 21:52 | 30 | 87.68 |
| 06/17/2026 21:52 | 4 | 87.66 |
| 06/17/2026 21:52 | 4 | 87.66 |
| 06/17/2026 21:52 | 4 | 87.66 |
| 06/17/2026 21:52 | 4 | 87.66 |
| 06/17/2026 21:52 | 100 | 87.65 |
| 06/17/2026 21:52 | 100 | 87.65 |
| 06/17/2026 21:52 | 300 | 87.68 |
| 06/17/2026 21:52 | 4 | 87.695 |
| 06/17/2026 21:52 | 24 | 87.73 |
| 06/17/2026 21:52 | 90 | 87.73 |
| 06/17/2026 21:52 | 10 | 87.73 |
| 06/17/2026 21:52 | 1 | 87.74 |
| 06/17/2026 21:52 | 400 | 87.75 |
| 06/17/2026 21:52 | 6 | 87.75 |
| 06/17/2026 21:52 | 30 | 87.75 |
| 06/17/2026 21:52 | 100 | 87.74 |
| 06/17/2026 21:52 | 400 | 87.74 |
| 06/17/2026 21:52 | 100 | 87.74 |
| 06/17/2026 21:52 | 38 | 87.75 |
| 06/17/2026 21:52 | 6 | 87.75 |
| 06/17/2026 21:52 | 98 | 87.755 |
| 06/17/2026 21:52 | 42 | 87.755 |
| 06/17/2026 21:52 | 94 | 87.76 |
| 06/17/2026 21:52 | 100 | 87.755 |
| 06/17/2026 21:52 | 25 | 87.75 |
| 06/17/2026 21:52 | 75 | 87.75 |
| 06/17/2026 21:52 | 74 | 87.75 |
| 06/17/2026 21:52 | 26 | 87.75 |
| 06/17/2026 21:52 | 203 | 87.76 |
| 06/17/2026 21:52 | 21 | 87.77 |
| 06/17/2026 21:52 | 100 | 87.77 |
| 06/17/2026 21:52 | 100 | 87.75 |
| 06/17/2026 21:52 | 100 | 87.75 |
| 06/17/2026 21:52 | 100 | 87.75 |
| 06/17/2026 21:52 | 200 | 87.75 |
| 06/17/2026 21:52 | 683 | 87.75 |
| 06/17/2026 21:52 | 258 | 87.75 |
| 06/17/2026 21:52 | 806 | 87.75 |
| 06/17/2026 21:52 | 303 | 87.75 |
| 06/17/2026 21:52 | 6 | 87.75 |
| 06/17/2026 21:52 | 100 | 87.74 |
| 06/17/2026 21:52 | 100 | 87.74 |
| 06/17/2026 21:52 | 46 | 87.74 |
| 06/17/2026 21:52 | 54 | 87.74 |
| 06/17/2026 21:52 | 1 | 87.74 |
| 06/17/2026 21:52 | 1 | 87.74 |
| 06/17/2026 21:52 | 2 | 87.74 |
| 06/17/2026 21:52 | 50 | 87.74 |
| 06/17/2026 21:52 | 12 | 87.74 |
| 06/17/2026 21:52 | 10 | 87.74 |
| 06/17/2026 21:52 | 100 | 87.74 |
| 06/17/2026 21:52 | 160 | 87.72 |
| 06/17/2026 21:52 | 240 | 87.72 |
| 06/17/2026 21:52 | 1 | 87.73 |
| 06/17/2026 21:52 | 12 | 87.73 |
| 06/17/2026 21:52 | 1 | 87.72 |
| 06/17/2026 21:52 | 59 | 87.72 |
| 06/17/2026 21:52 | 186 | 87.69 |
| 06/17/2026 21:52 | 1 | 87.69 |
| 06/17/2026 21:52 | 47 | 87.67 |
| 06/17/2026 21:52 | 60 | 87.70 |
| 06/17/2026 21:52 | 140 | 87.70 |
| 06/17/2026 21:52 | 26 | 87.71 |
| 06/17/2026 21:52 | 100 | 87.70 |
| 06/17/2026 21:52 | 100 | 87.71 |
| 06/17/2026 21:52 | 1 | 87.71 |
| 06/17/2026 21:52 | 10 | 87.71 |
| 06/17/2026 21:52 | 1 | 87.71 |
| 06/17/2026 21:52 | 7 | 87.71 |
| 06/17/2026 21:52 | 82 | 87.71 |
| 06/17/2026 21:52 | 1 | 87.70 |
| 06/17/2026 21:52 | 1 | 87.70 |
| 06/17/2026 21:52 | 1 | 87.70 |
| 06/17/2026 21:52 | 1 | 87.69 |
| 06/17/2026 21:52 | 13 | 87.66 |
| 06/17/2026 21:52 | 87 | 87.66 |
| 06/17/2026 21:52 | 12 | 87.66 |
| 06/17/2026 21:52 | 13 | 87.68 |
| 06/17/2026 21:51 | 100 | 87.68 |
| 06/17/2026 21:51 | 100 | 87.68 |
| 06/17/2026 21:51 | 6 | 87.67 |
| 06/17/2026 21:51 | 11 | 87.67 |
| 06/17/2026 21:51 | 50 | 87.67 |
| 06/17/2026 21:51 | 100 | 87.68 |
| 06/17/2026 21:51 | 34 | 87.69 |
| 06/17/2026 21:51 | 75 | 87.69 |
| 06/17/2026 21:51 | 23 | 87.71 |
| 06/17/2026 21:51 | 12 | 87.71 |
| 06/17/2026 21:51 | 16 | 87.69 |
| 06/17/2026 21:51 | 1 | 87.70 |
| 06/17/2026 21:51 | 100 | 87.71 |
| 06/17/2026 21:51 | 60 | 87.70 |
| 06/17/2026 21:51 | 10 | 87.70 |
| 06/17/2026 21:51 | 82 | 87.70 |
| 06/17/2026 21:51 | 4 | 87.69 |
| 06/17/2026 21:51 | 1 | 87.69 |
| 06/17/2026 21:51 | 2 | 87.69 |
| 06/17/2026 21:51 | 3 | 87.68 |
| 06/17/2026 21:51 | 8 | 87.68 |
| 06/17/2026 21:51 | 4 | 87.68 |
| 06/17/2026 21:51 | 2 | 87.70 |
| 06/17/2026 21:51 | 15 | 87.70 |
| 06/17/2026 21:51 | 100 | 87.70 |
| 06/17/2026 21:51 | 27 | 87.71 |
| 06/17/2026 21:51 | 34 | 87.71 |
| 06/17/2026 21:51 | 1 | 87.72 |
| 06/17/2026 21:51 | 51 | 87.72 |
| 06/17/2026 21:51 | 14 | 87.72 |
| 06/17/2026 21:51 | 100 | 87.72 |
| 06/17/2026 21:51 | 2 | 87.72 |
| 06/17/2026 21:51 | 100 | 87.72 |
| 06/17/2026 21:51 | 1 | 87.72 |
| 06/17/2026 21:51 | 80 | 87.72 |
| 06/17/2026 21:51 | 15 | 87.72 |
| 06/17/2026 21:51 | 4 | 87.71 |
| 06/17/2026 21:51 | 5 | 87.72 |
| 06/17/2026 21:51 | 100 | 87.72 |
| 06/17/2026 21:51 | 5 | 87.71 |
| 06/17/2026 21:51 | 15 | 87.71 |
| 06/17/2026 21:51 | 2 | 87.71 |
| 06/17/2026 21:51 | 3 | 87.70 |
| 06/17/2026 21:51 | 4 | 87.71 |
| 06/17/2026 21:51 | 10 | 87.70 |
| 06/17/2026 21:51 | 1 | 87.71 |
| 06/17/2026 21:51 | 25 | 87.71 |
| 06/17/2026 21:51 | 1 | 87.71 |
| 06/17/2026 21:51 | 150 | 87.71 |
| 06/17/2026 21:51 | 20 | 87.72 |
| 06/17/2026 21:51 | 200 | 87.72 |
| 06/17/2026 21:51 | 100 | 87.72 |
| 06/17/2026 21:51 | 100 | 87.72 |
| 06/17/2026 21:51 | 3 | 87.72 |
| 06/17/2026 21:51 | 43 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 60 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.74 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 6 | 87.73 |
| 06/17/2026 21:51 | 100 | 87.73 |
| 06/17/2026 21:51 | 11 | 87.73 |
| 06/17/2026 21:51 | 5 | 87.73 |
| 06/17/2026 21:51 | 200 | 87.74 |
| 06/17/2026 21:51 | 100 | 87.74 |
| 06/17/2026 21:51 | 100 | 87.74 |
| 06/17/2026 21:51 | 87 | 87.74 |
| 06/17/2026 21:51 | 13 | 87.74 |
| 06/17/2026 21:51 | 44 | 87.76 |
| 06/17/2026 21:51 | 100 | 87.74 |
| 06/17/2026 21:51 | 38 | 87.74 |
| 06/17/2026 21:51 | 100 | 87.75 |
| 06/17/2026 21:51 | 9 | 87.74 |
| 06/17/2026 21:51 | 53 | 87.74 |
| 06/17/2026 21:51 | 25 | 87.74 |
| 06/17/2026 21:51 | 47 | 87.75 |
| 06/17/2026 21:51 | 54 | 87.75 |
| 06/17/2026 21:51 | 100 | 87.75 |
| 06/17/2026 21:51 | 100 | 87.75 |
| 06/17/2026 21:51 | 32 | 87.76 |
| 06/17/2026 21:51 | 23 | 87.76 |
| 06/17/2026 21:51 | 49 | 87.76 |
| 06/17/2026 21:51 | 32 | 87.76 |
| 06/17/2026 21:51 | 44 | 87.76 |
| 06/17/2026 21:51 | 4 | 87.78 |
| 06/17/2026 21:51 | 20 | 87.79 |
| 06/17/2026 21:51 | 16 | 87.78 |
| 06/17/2026 21:51 | 12 | 87.78 |
| 06/17/2026 21:51 | 31 | 87.78 |
| 06/17/2026 21:51 | 11 | 87.78 |
| 06/17/2026 21:51 | 99 | 87.78 |
| 06/17/2026 21:51 | 400 | 87.79 |
| 06/17/2026 21:51 | 20 | 87.79 |
| 06/17/2026 21:51 | 6 | 87.79 |
| 06/17/2026 21:51 | 10 | 87.79 |
| 06/17/2026 21:51 | 53 | 87.86 |
| 06/17/2026 21:51 | 4 | 87.84 |
| 06/17/2026 21:51 | 3 | 87.84 |
| 06/17/2026 21:51 | 7 | 87.84 |
| 06/17/2026 21:51 | 10 | 87.84 |
| 06/17/2026 21:51 | 10 | 87.84 |
| 06/17/2026 21:51 | 63 | 87.83 |
| 06/17/2026 21:51 | 100 | 87.80 |
| 06/17/2026 21:51 | 31 | 87.80 |
| 06/17/2026 21:51 | 5 | 87.80 |
| 06/17/2026 21:51 | 5 | 87.80 |
| 06/17/2026 21:51 | 15 | 87.80 |
| 06/17/2026 21:51 | 10 | 87.80 |
| 06/17/2026 21:51 | 10 | 87.81 |
| 06/17/2026 21:51 | 100 | 87.81 |
| 06/17/2026 21:51 | 12 | 87.81 |
| 06/17/2026 21:51 | 94 | 87.82 |
| 06/17/2026 21:50 | 8 | 87.85 |
| 06/17/2026 21:50 | 100 | 87.85 |
| 06/17/2026 21:50 | 15 | 87.84 |
| 06/17/2026 21:50 | 6 | 87.84 |
| 06/17/2026 21:50 | 239 | 87.85 |
| 06/17/2026 21:50 | 100 | 87.85 |
| 06/17/2026 21:50 | 100 | 87.85 |
| 06/17/2026 21:50 | 5 | 87.85 |
| 06/17/2026 21:50 | 100 | 87.86 |
| 06/17/2026 21:50 | 1 | 87.86 |
| 06/17/2026 21:50 | 26 | 87.86 |
| 06/17/2026 21:50 | 12 | 87.86 |
| 06/17/2026 21:50 | 46 | 87.86 |
| 06/17/2026 21:50 | 18 | 87.89 |
| 06/17/2026 21:50 | 130 | 87.97 |
| 06/17/2026 21:50 | 84 | 87.96 |
| 06/17/2026 21:50 | 1 | 87.96 |
| 06/17/2026 21:50 | 10 | 87.94 |
| 06/17/2026 21:50 | 33 | 87.93 |
| 06/17/2026 21:50 | 2 | 87.93 |
| 06/17/2026 21:50 | 1 | 87.93 |
| 06/17/2026 21:50 | 99 | 87.93 |
| 06/17/2026 21:50 | 1 | 87.93 |
| 06/17/2026 21:50 | 98 | 87.92 |
| 06/17/2026 21:50 | 50 | 87.92 |
| 06/17/2026 21:50 | 10 | 87.92 |
| 06/17/2026 21:50 | 56 | 87.92 |
| 06/17/2026 21:50 | 15 | 87.91 |
| 06/17/2026 21:50 | 8 | 87.91 |
| 06/17/2026 21:50 | 10 | 87.91 |
| 06/17/2026 21:50 | 42 | 87.86 |
| 06/17/2026 21:50 | 89 | 87.86 |
| 06/17/2026 21:50 | 89 | 87.86 |
| 06/17/2026 21:50 | 5 | 87.88 |
| 06/17/2026 21:50 | 38 | 87.88 |
| 06/17/2026 21:50 | 89 | 87.88 |
| 06/17/2026 21:50 | 2 | 87.86 |
| 06/17/2026 21:50 | 31 | 87.86 |
| 06/17/2026 21:50 | 56 | 87.86 |
| 06/17/2026 21:50 | 89 | 87.87 |
| 06/17/2026 21:50 | 31 | 87.87 |
| 06/17/2026 21:50 | 7 | 87.87 |
| 06/17/2026 21:50 | 52 | 87.87 |
| 06/17/2026 21:50 | 9 | 87.87 |
| 06/17/2026 21:50 | 1 | 87.87 |
| 06/17/2026 21:50 | 5 | 87.86 |
| 06/17/2026 21:50 | 4 | 87.85 |
| 06/17/2026 21:50 | 52 | 87.84 |
| 06/17/2026 21:50 | 1 | 87.84 |
| 06/17/2026 21:50 | 87 | 87.86 |
| 06/17/2026 21:50 | 21 | 87.86 |
| 06/17/2026 21:50 | 56 | 87.86 |
| 06/17/2026 21:50 | 10 | 87.82 |
| 06/17/2026 21:50 | 100 | 87.82 |
| 06/17/2026 21:50 | 14 | 87.88 |
| 06/17/2026 21:50 | 16 | 87.88 |
| 06/17/2026 21:50 | 70 | 87.87 |
| 06/17/2026 21:50 | 10 | 87.87 |
| 06/17/2026 21:50 | 80 | 87.87 |
| 06/17/2026 21:50 | 20 | 87.87 |
| 06/17/2026 21:50 | 8 | 87.86 |
| 06/17/2026 21:50 | 16 | 87.84 |
| 06/17/2026 21:50 | 16 | 87.84 |
| 06/17/2026 21:50 | 4 | 87.84 |
| 06/17/2026 21:50 | 5 | 87.83 |
| 06/17/2026 21:50 | 11 | 87.83 |
| 06/17/2026 21:50 | 100 | 87.83 |
| 06/17/2026 21:50 | 79 | 87.84 |
| 06/17/2026 21:50 | 47 | 87.93 |
| 06/17/2026 21:50 | 2 | 87.92 |
| 06/17/2026 21:50 | 1 | 87.915 |
| 06/17/2026 21:50 | 8 | 87.92 |
| 06/17/2026 21:50 | 20 | 87.93 |
| 06/17/2026 21:50 | 8 | 87.92 |
| 06/17/2026 21:50 | 18 | 87.91 |
| 06/17/2026 21:50 | 3 | 87.91 |
| 06/17/2026 21:50 | 85 | 87.93 |
| 06/17/2026 21:50 | 28 | 87.93 |
| 06/17/2026 21:50 | 2 | 87.93 |
| 06/17/2026 21:50 | 11 | 87.91 |
| 06/17/2026 21:50 | 11 | 87.91 |
| 06/17/2026 21:50 | 27 | 87.92 |
| 06/17/2026 21:50 | 40 | 87.92 |
| 06/17/2026 21:50 | 2 | 87.92 |
| 06/17/2026 21:50 | 57 | 87.92 |
| 06/17/2026 21:50 | 2 | 87.92 |
| 06/17/2026 21:50 | 28 | 87.94 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 2 | 87.95 |
| 06/17/2026 21:50 | 10 | 87.94 |
| 06/17/2026 21:50 | 5 | 87.94 |
| 06/17/2026 21:50 | 1 | 87.94 |
| 06/17/2026 21:50 | 36 | 87.93 |
| 06/17/2026 21:50 | 33 | 87.93 |
| 06/17/2026 21:50 | 28 | 87.92 |
| 06/17/2026 21:50 | 85 | 87.92 |
| 06/17/2026 21:50 | 11 | 87.93 |
| 06/17/2026 21:50 | 15 | 87.92 |
| 06/17/2026 21:50 | 72 | 87.92 |
| 06/17/2026 21:50 | 28 | 87.92 |
| 06/17/2026 21:50 | 72 | 87.92 |
| 06/17/2026 21:50 | 5 | 87.92 |
| 06/17/2026 21:50 | 3 | 87.92 |
| 06/17/2026 21:50 | 7 | 87.92 |
| 06/17/2026 21:50 | 100 | 87.92 |
| 06/17/2026 21:50 | 23 | 87.93 |
| 06/17/2026 21:50 | 60 | 87.93 |
| 06/17/2026 21:50 | 6 | 87.99 |
| 06/17/2026 21:50 | 29 | 87.99 |
| 06/17/2026 21:50 | 65 | 88.00 |
| 06/17/2026 21:50 | 111 | 88.00 |
| 06/17/2026 21:50 | 224 | 88.00 |
| 06/17/2026 21:50 | 6 | 87.99 |
| 06/17/2026 21:50 | 36 | 87.99 |
| 06/17/2026 21:50 | 10 | 88.00 |
| 06/17/2026 21:50 | 99 | 88.04 |
| 06/17/2026 21:50 | 1 | 88.04 |
| 06/17/2026 21:50 | 79 | 88.03 |
| 06/17/2026 21:50 | 21 | 88.03 |
| 06/17/2026 21:50 | 1 | 88.03 |
| 06/17/2026 21:50 | 100 | 88.03 |
| 06/17/2026 21:50 | 35 | 88.01 |
| 06/17/2026 21:50 | 15 | 87.99 |
| 06/17/2026 21:50 | 15 | 88.01 |
| 06/17/2026 21:50 | 19 | 88.02 |
| 06/17/2026 21:50 | 1 | 88.02 |
| 06/17/2026 21:50 | 20 | 88.01 |
| 06/17/2026 21:50 | 6 | 87.97 |
| 06/17/2026 21:50 | 57 | 87.97 |
| 06/17/2026 21:50 | 100 | 88.00 |
| 06/17/2026 21:50 | 100 | 87.99 |
| 06/17/2026 21:50 | 100 | 87.98 |
| 06/17/2026 21:50 | 100 | 87.97 |
| 06/17/2026 21:50 | 18 | 87.97 |
| 06/17/2026 21:50 | 100 | 87.97 |
| 06/17/2026 21:50 | 82 | 87.97 |
| 06/17/2026 21:50 | 5 | 87.99 |
| 06/17/2026 21:50 | 1 | 87.99 |
| 06/17/2026 21:50 | 99 | 88.01 |
| 06/17/2026 21:50 | 101 | 88.01 |
| 06/17/2026 21:50 | 10 | 88.01 |
| 06/17/2026 21:50 | 99 | 88.01 |
| 06/17/2026 21:50 | 101 | 88.01 |
| 06/17/2026 21:50 | 18 | 87.97 |
| 06/17/2026 21:50 | 37 | 87.97 |
| 06/17/2026 21:50 | 28 | 87.97 |
| 06/17/2026 21:50 | 72 | 87.97 |
| 06/17/2026 21:50 | 76 | 87.95 |
| 06/17/2026 21:50 | 79 | 87.95 |
| 06/17/2026 21:50 | 96 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 4 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 75 | 87.95 |
| 06/17/2026 21:50 | 1 | 87.95 |
| 06/17/2026 21:50 | 24 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 45 | 87.95 |
| 06/17/2026 21:50 | 55 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 100 | 87.95 |
| 06/17/2026 21:50 | 8 | 87.95 |
| 06/17/2026 21:50 | 93 | 87.95 |
| 06/17/2026 21:50 | 51 | 87.95 |
| 06/17/2026 21:50 | 10 | 87.95 |
| 06/17/2026 21:50 | 400 | 87.92 |
| 06/17/2026 21:50 | 400 | 87.91 |
| 06/17/2026 21:50 | 10 | 87.92 |
| 06/17/2026 21:50 | 51 | 87.92 |
| 06/17/2026 21:50 | 15 | 87.92 |
| 06/17/2026 21:50 | 148 | 87.92 |
| 06/17/2026 21:50 | 17 | 87.92 |
| 06/17/2026 21:50 | 28 | 87.92 |
| 06/17/2026 21:50 | 100 | 87.92 |
| 06/17/2026 21:50 | 28 | 87.92 |
| 06/17/2026 21:50 | 28 | 87.92 |
| 06/17/2026 21:50 | 15 | 87.88 |
| 06/17/2026 21:50 | 47 | 87.87 |
| 06/17/2026 21:50 | 43 | 87.87 |
| 06/17/2026 21:50 | 100 | 87.85 |
| 06/17/2026 21:50 | 5 | 87.85 |
| 06/17/2026 21:50 | 55 | 87.87 |
| 06/17/2026 21:50 | 5 | 87.87 |
| 06/17/2026 21:50 | 10 | 87.85 |
| 06/17/2026 21:50 | 1 | 87.87 |
| 06/17/2026 21:50 | 9 | 87.87 |
| 06/17/2026 21:50 | 1 | 87.92 |
| 06/17/2026 21:50 | 1 | 87.895 |
| 06/17/2026 21:50 | 10 | 87.89 |
| 06/17/2026 21:50 | 38 | 87.89 |
| 06/17/2026 21:50 | 38 | 87.89 |
| 06/17/2026 21:50 | 38 | 87.89 |
| 06/17/2026 21:50 | 38 | 87.89 |
| 06/17/2026 21:50 | 38 | 87.89 |
| 06/17/2026 21:50 | 100 | 87.89 |
| 06/17/2026 21:50 | 1 | 87.91 |
| 06/17/2026 21:50 | 2 | 87.91 |
| 06/17/2026 21:50 | 9 | 87.94 |
| 06/17/2026 21:50 | 1 | 87.95 |
| 06/17/2026 21:50 | 10 | 87.95 |
| 06/17/2026 21:50 | 3 | 87.99 |
| 06/17/2026 21:50 | 5 | 87.99 |
| 06/17/2026 21:50 | 58 | 88.00 |
| 06/17/2026 21:50 | 24 | 88.00 |
| 06/17/2026 21:50 | 5 | 88.02 |
| 06/17/2026 21:50 | 52 | 88.02 |
| 06/17/2026 21:50 | 6 | 88.01 |
| 06/17/2026 21:50 | 10 | 88.01 |
| 06/17/2026 21:50 | 22 | 88.01 |
| 06/17/2026 21:50 | 8 | 88.02 |
| 06/17/2026 21:50 | 68 | 88.02 |
| 06/17/2026 21:50 | 12 | 88.02 |
| 06/17/2026 21:50 | 12 | 88.04 |
| 06/17/2026 21:50 | 15 | 88.04 |
| 06/17/2026 21:50 | 76 | 88.00 |
| 06/17/2026 21:50 | 1 | 88.00 |
| 06/17/2026 21:50 | 1 | 88.00 |
| 06/17/2026 21:50 | 68 | 88.01 |
| 06/17/2026 21:50 | 100 | 88.01 |
| 06/17/2026 21:50 | 15 | 88.01 |
| 06/17/2026 21:50 | 10 | 88.04 |
| 06/17/2026 21:50 | 22 | 88.04 |
| 06/17/2026 21:50 | 1 | 88.01 |
| 06/17/2026 21:50 | 6 | 88.01 |
| 06/17/2026 21:50 | 100 | 88.08 |
| 06/17/2026 21:50 | 118 | 88.10 |
| 06/17/2026 21:50 | 10 | 88.02 |
| 06/17/2026 21:50 | 6 | 88.02 |
| 06/17/2026 21:50 | 2 | 88.02 |
| 06/17/2026 21:50 | 7 | 88.02 |
| 06/17/2026 21:50 | 100 | 88.03 |
| 06/17/2026 21:50 | 30 | 88.03 |
| 06/17/2026 21:50 | 100 | 88.03 |
| 06/17/2026 21:50 | 5 | 88.03 |
| 06/17/2026 21:50 | 10 | 88.03 |
| 06/17/2026 21:50 | 1 | 88.04 |
| 06/17/2026 21:50 | 100 | 88.06 |
| 06/17/2026 21:50 | 1 | 88.06 |
| 06/17/2026 21:50 | 1 | 88.06 |
| 06/17/2026 21:50 | 8 | 88.06 |
| 06/17/2026 21:50 | 5 | 88.06 |
| 06/17/2026 21:50 | 300 | 88.07 |
| 06/17/2026 21:50 | 10 | 88.07 |
| 06/17/2026 21:50 | 100 | 88.07 |
| 06/17/2026 21:50 | 1 | 88.07 |
| 06/17/2026 21:50 | 300 | 88.08 |
| 06/17/2026 21:50 | 100 | 88.08 |
| 06/17/2026 21:50 | 100 | 88.08 |
| 06/17/2026 21:50 | 2 | 88.08 |
| 06/17/2026 21:50 | 10 | 88.08 |
| 06/17/2026 21:50 | 3 | 88.09 |
| 06/17/2026 21:50 | 100 | 88.09 |
| 06/17/2026 21:50 | 12 | 88.09 |
| 06/17/2026 21:50 | 6 | 88.09 |
| 06/17/2026 21:50 | 10 | 88.09 |
| 06/17/2026 21:50 | 1 | 88.10 |
| 06/17/2026 21:50 | 12 | 88.10 |
| 06/17/2026 21:50 | 10 | 88.10 |
| 06/17/2026 21:50 | 7 | 88.12 |
| 06/17/2026 21:50 | 100 | 88.12 |
| 06/17/2026 21:50 | 100 | 88.13 |
| 06/17/2026 21:50 | 137 | 88.14 |
| 06/17/2026 21:50 | 10 | 88.15 |
| 06/17/2026 21:50 | 18 | 88.16 |
| 06/17/2026 21:50 | 6 | 88.16 |
| 06/17/2026 21:50 | 8 | 88.16 |
| 06/17/2026 21:50 | 1 | 88.17 |
| 06/17/2026 21:50 | 42 | 88.16 |
| 06/17/2026 21:50 | 17 | 88.16 |
| 06/17/2026 21:50 | 59 | 88.17 |
| 06/17/2026 21:50 | 59 | 88.17 |
| 06/17/2026 21:50 | 100 | 88.17 |
| 06/17/2026 21:50 | 79 | 88.17 |
| 06/17/2026 21:50 | 2 | 88.17 |
| 06/17/2026 21:50 | 19 | 88.17 |
| 06/17/2026 21:49 | 13 | 88.18 |
| 06/17/2026 21:49 | 1 | 88.18 |
| 06/17/2026 21:49 | 25 | 88.18 |
| 06/17/2026 21:49 | 43 | 88.18 |
| 06/17/2026 21:49 | 99 | 88.18 |
| 06/17/2026 21:49 | 1 | 88.18 |
| 06/17/2026 21:49 | 7 | 88.18 |
| 06/17/2026 21:49 | 7 | 88.18 |
| 06/17/2026 21:49 | 100 | 88.17 |
| 06/17/2026 21:49 | 1 | 88.17 |
| 06/17/2026 21:49 | 100 | 88.17 |
| 06/17/2026 21:49 | 100 | 88.17 |
| 06/17/2026 21:49 | 99 | 88.17 |
| 06/17/2026 21:49 | 1 | 88.17 |
| 06/17/2026 21:49 | 100 | 88.16 |
| 06/17/2026 21:49 | 5 | 88.15 |
| 06/17/2026 21:49 | 95 | 88.15 |
| 06/17/2026 21:49 | 5 | 88.15 |
| 06/17/2026 21:49 | 1 | 88.14 |
| 06/17/2026 21:49 | 10 | 88.14 |
| 06/17/2026 21:49 | 52 | 88.14 |
| 06/17/2026 21:49 | 34 | 88.14 |
| 06/17/2026 21:49 | 88 | 88.14 |
| 06/17/2026 21:49 | 100 | 88.14 |
| 06/17/2026 21:49 | 54 | 88.11 |
| 06/17/2026 21:49 | 1 | 88.11 |
| 06/17/2026 21:49 | 6 | 88.12 |
| 06/17/2026 21:49 | 45 | 88.12 |
| 06/17/2026 21:49 | 4 | 88.12 |
| 06/17/2026 21:49 | 100 | 88.14 |
| 06/17/2026 21:49 | 1 | 88.14 |
| 06/17/2026 21:49 | 1 | 88.13 |
| 06/17/2026 21:49 | 1 | 88.13 |
| 06/17/2026 21:49 | 1 | 88.13 |
| 06/17/2026 21:49 | 6 | 88.14 |
| 06/17/2026 21:49 | 3 | 88.15 |
| 06/17/2026 21:49 | 1 | 88.16 |
| 06/17/2026 21:49 | 99 | 88.16 |
| 06/17/2026 21:49 | 1 | 88.16 |
| 06/17/2026 21:49 | 100 | 88.16 |
| 06/17/2026 21:49 | 100 | 88.16 |
| 06/17/2026 21:49 | 3 | 88.16 |
| 06/17/2026 21:49 | 97 | 88.16 |
| 06/17/2026 21:49 | 3 | 88.16 |
| 06/17/2026 21:49 | 28 | 88.17 |
| 06/17/2026 21:49 | 4 | 88.17 |
| 06/17/2026 21:49 | 10 | 88.18 |
| 06/17/2026 21:49 | 21 | 88.18 |
| 06/17/2026 21:49 | 1 | 88.18 |
| 06/17/2026 21:49 | 22 | 88.18 |
| 06/17/2026 21:49 | 26 | 88.19 |
| 06/17/2026 21:49 | 8 | 88.19 |
| 06/17/2026 21:49 | 14 | 88.19 |
| 06/17/2026 21:49 | 100 | 88.19 |
| 06/17/2026 21:49 | 100 | 88.20 |
| 06/17/2026 21:49 | 100 | 88.20 |
| 06/17/2026 21:49 | 33 | 88.20 |
| 06/17/2026 21:49 | 67 | 88.20 |
| 06/17/2026 21:49 | 100 | 88.20 |
| 06/17/2026 21:49 | 100 | 88.20 |
| 06/17/2026 21:49 | 30 | 88.20 |
| 06/17/2026 21:49 | 100 | 88.21 |
| 06/17/2026 21:49 | 6 | 88.22 |
| 06/17/2026 21:49 | 15 | 88.22 |
| 06/17/2026 21:49 | 14 | 88.23 |
| 06/17/2026 21:49 | 100 | 88.22 |
| 06/17/2026 21:49 | 100 | 88.22 |
| 06/17/2026 21:49 | 6 | 88.23 |
| 06/17/2026 21:49 | 18 | 88.23 |
| 06/17/2026 21:49 | 48 | 88.23 |
| 06/17/2026 21:49 | 42 | 88.23 |
| 06/17/2026 21:49 | 100 | 88.25 |
| 06/17/2026 21:49 | 10 | 88.24 |
| 06/17/2026 21:49 | 2 | 88.24 |
| 06/17/2026 21:49 | 78 | 88.23 |
| 06/17/2026 21:49 | 100 | 88.23 |
| 06/17/2026 21:49 | 100 | 88.23 |
| 06/17/2026 21:49 | 100 | 88.23 |
| 06/17/2026 21:49 | 5 | 88.23 |
| 06/17/2026 21:49 | 20 | 88.23 |
| 06/17/2026 21:49 | 115 | 88.22 |
| 06/17/2026 21:49 | 10 | 88.22 |
| 06/17/2026 21:49 | 90 | 88.22 |
| 06/17/2026 21:49 | 9 | 88.22 |
| 06/17/2026 21:49 | 100 | 88.22 |
| 06/17/2026 21:49 | 10 | 88.22 |
| 06/17/2026 21:49 | 1 | 88.22 |
| 06/17/2026 21:49 | 10 | 88.22 |
| 06/17/2026 21:49 | 94 | 88.22 |
| 06/17/2026 21:49 | 6 | 88.22 |
| 06/17/2026 21:49 | 84 | 88.22 |
| 06/17/2026 21:49 | 1 | 88.22 |
| 06/17/2026 21:49 | 50 | 88.21 |
| 06/17/2026 21:49 | 57 | 88.185 |
| 06/17/2026 21:49 | 5 | 88.18 |
| 06/17/2026 21:49 | 100 | 88.18 |
| 06/17/2026 21:49 | 5 | 88.18 |
| 06/17/2026 21:49 | 95 | 88.18 |
| 06/17/2026 21:49 | 100 | 88.18 |
| 06/17/2026 21:49 | 5 | 88.19 |
| 06/17/2026 21:49 | 10 | 88.19 |
| 06/17/2026 21:49 | 15 | 88.19 |
| 06/17/2026 21:49 | 5 | 88.19 |
| 06/17/2026 21:49 | 1 | 88.19 |
| 06/17/2026 21:49 | 53 | 88.19 |
| 06/17/2026 21:49 | 100 | 88.19 |
| 06/17/2026 21:49 | 25 | 88.19 |
| 06/17/2026 21:49 | 32 | 88.20 |
| 06/17/2026 21:49 | 5 | 88.20 |
| 06/17/2026 21:49 | 10 | 88.20 |
| 06/17/2026 21:49 | 14 | 88.20 |
| 06/17/2026 21:48 | 15 | 88.22 |
| 06/17/2026 21:48 | 4 | 88.22 |
| 06/17/2026 21:48 | 5 | 88.22 |
| 06/17/2026 21:48 | 97 | 88.22 |
| 06/17/2026 21:48 | 3 | 88.22 |
| 06/17/2026 21:48 | 100 | 88.20 |
| 06/17/2026 21:48 | 34 | 88.19 |
| 06/17/2026 21:48 | 66 | 88.19 |
| 06/17/2026 21:48 | 10 | 88.19 |
| 06/17/2026 21:48 | 58 | 88.19 |
| 06/17/2026 21:48 | 62 | 88.17 |
| 06/17/2026 21:48 | 2 | 88.17 |
| 06/17/2026 21:48 | 27 | 88.15 |
| 06/17/2026 21:48 | 73 | 88.15 |
| 06/17/2026 21:48 | 27 | 88.15 |
| 06/17/2026 21:48 | 73 | 88.15 |
| 06/17/2026 21:48 | 100 | 88.15 |
| 06/17/2026 21:48 | 7 | 88.14 |
| 06/17/2026 21:48 | 10 | 88.14 |
| 06/17/2026 21:48 | 10 | 88.14 |
| 06/17/2026 21:48 | 7 | 88.14 |
| 06/17/2026 21:48 | 30 | 88.14 |
| 06/17/2026 21:48 | 100 | 88.14 |
| 06/17/2026 21:48 | 1 | 88.11 |
| 06/17/2026 21:48 | 2 | 88.11 |
| 06/17/2026 21:48 | 2 | 88.11 |
| 06/17/2026 21:48 | 59 | 88.11 |
| 06/17/2026 21:48 | 47 | 88.11 |
| 06/17/2026 21:48 | 53 | 88.11 |
| 06/17/2026 21:48 | 70 | 88.11 |
| 06/17/2026 21:48 | 107 | 88.10 |
| 06/17/2026 21:48 | 11 | 88.09 |
| 06/17/2026 21:48 | 60 | 88.09 |
| 06/17/2026 21:48 | 100 | 88.09 |
| 06/17/2026 21:48 | 11 | 88.09 |
| 06/17/2026 21:48 | 37 | 88.09 |
| 06/17/2026 21:48 | 2 | 88.10 |
| 06/17/2026 21:48 | 4 | 88.10 |
| 06/17/2026 21:48 | 100 | 88.12 |
| 06/17/2026 21:48 | 100 | 88.12 |
| 06/17/2026 21:48 | 6 | 88.12 |
| 06/17/2026 21:48 | 6 | 88.12 |
| 06/17/2026 21:48 | 100 | 88.12 |
| 06/17/2026 21:48 | 18 | 88.12 |
| 06/17/2026 21:48 | 82 | 88.12 |
| 06/17/2026 21:48 | 1 | 88.12 |
| 06/17/2026 21:48 | 45 | 88.12 |
| 06/17/2026 21:48 | 12 | 88.12 |
| 06/17/2026 21:48 | 100 | 88.13 |
| 06/17/2026 21:48 | 6 | 88.13 |
| 06/17/2026 21:48 | 6 | 88.14 |
| 06/17/2026 21:48 | 3 | 88.14 |
| 06/17/2026 21:48 | 100 | 88.15 |
| 06/17/2026 21:48 | 100 | 88.15 |
| 06/17/2026 21:48 | 100 | 88.15 |
| 06/17/2026 21:48 | 21 | 88.15 |
| 06/17/2026 21:48 | 79 | 88.15 |
| 06/17/2026 21:48 | 60 | 88.15 |
| 06/17/2026 21:48 | 40 | 88.15 |
| 06/17/2026 21:48 | 42 | 88.16 |
| 06/17/2026 21:48 | 80 | 88.16 |
| 06/17/2026 21:48 | 6 | 88.16 |
| 06/17/2026 21:48 | 10 | 88.17 |
| 06/17/2026 21:48 | 1 | 88.17 |
| 06/17/2026 21:48 | 7 | 88.17 |
| 06/17/2026 21:48 | 4 | 88.17 |
| 06/17/2026 21:48 | 14 | 88.17 |
| 06/17/2026 21:48 | 10 | 88.17 |
| 06/17/2026 21:48 | 5 | 88.17 |
| 06/17/2026 21:48 | 10 | 88.17 |
| 06/17/2026 21:48 | 18 | 88.17 |
| 06/17/2026 21:48 | 24 | 88.17 |
| 06/17/2026 21:48 | 20 | 88.17 |
| 06/17/2026 21:48 | 3 | 88.17 |
| 06/17/2026 21:48 | 12 | 88.18 |
| 06/17/2026 21:48 | 10 | 88.18 |
| 06/17/2026 21:48 | 8 | 88.18 |
| 06/17/2026 21:48 | 15 | 88.18 |
| 06/17/2026 21:48 | 5 | 88.195 |
| 06/17/2026 21:48 | 5 | 88.21 |
| 06/17/2026 21:48 | 51 | 88.21 |
| 06/17/2026 21:48 | 18 | 88.21 |
| 06/17/2026 21:47 | 100 | 88.195 |
| 06/17/2026 21:47 | 100 | 88.185 |
| 06/17/2026 21:47 | 54 | 88.18 |
| 06/17/2026 21:47 | 54 | 88.18 |
| 06/17/2026 21:47 | 20 | 88.18 |
| 06/17/2026 21:47 | 180 | 88.18 |
| 06/17/2026 21:47 | 28 | 88.18 |
| 06/17/2026 21:47 | 100 | 88.18 |
| 06/17/2026 21:47 | 60 | 88.18 |
| 06/17/2026 21:47 | 40 | 88.18 |
| 06/17/2026 21:47 | 50 | 88.19 |
| 06/17/2026 21:47 | 100 | 88.19 |
| 06/17/2026 21:47 | 10 | 88.19 |
| 06/17/2026 21:47 | 6 | 88.20 |
| 06/17/2026 21:47 | 50 | 88.195 |
| 06/17/2026 21:47 | 8 | 88.19 |
| 06/17/2026 21:47 | 100 | 88.19 |
| 06/17/2026 21:47 | 5 | 88.19 |
| 06/17/2026 21:47 | 1 | 88.20 |
| 06/17/2026 21:47 | 2 | 88.20 |
| 06/17/2026 21:47 | 4 | 88.20 |
| 06/17/2026 21:47 | 196 | 88.20 |
| 06/17/2026 21:47 | 100 | 88.18 |
| 06/17/2026 21:47 | 19 | 88.18 |
| 06/17/2026 21:47 | 81 | 88.18 |
| 06/17/2026 21:47 | 100 | 88.18 |
| 06/17/2026 21:47 | 100 | 88.18 |
| 06/17/2026 21:47 | 100 | 88.18 |
| 06/17/2026 21:47 | 95 | 88.18 |
| 06/17/2026 21:47 | 100 | 88.19 |
| 06/17/2026 21:47 | 122 | 88.19 |
| 06/17/2026 21:47 | 100 | 88.19 |
| 06/17/2026 21:47 | 242 | 88.19 |
| 06/17/2026 21:47 | 100 | 88.19 |
| 06/17/2026 21:47 | 36 | 88.19 |
| 06/17/2026 21:47 | 31 | 88.19 |
| 06/17/2026 21:47 | 100 | 88.19 |
| 06/17/2026 21:47 | 30 | 88.19 |
| 06/17/2026 21:47 | 200 | 88.19 |
| 06/17/2026 21:47 | 12 | 88.19 |
| 06/17/2026 21:47 | 100 | 88.19 |
| 06/17/2026 21:47 | 9 | 88.20 |
| 06/17/2026 21:47 | 12 | 88.20 |
| 06/17/2026 21:47 | 17 | 88.205 |
| 06/17/2026 21:47 | 12 | 88.205 |
| 06/17/2026 21:47 | 12 | 88.205 |
| 06/17/2026 21:47 | 76 | 88.205 |
| 06/17/2026 21:47 | 12 | 88.205 |
| 06/17/2026 21:47 | 12 | 88.205 |
| 06/17/2026 21:47 | 16 | 88.205 |
| 06/17/2026 21:47 | 19 | 88.21 |
| 06/17/2026 21:47 | 20 | 88.21 |
| 06/17/2026 21:47 | 21 | 88.21 |
| 06/17/2026 21:47 | 3 | 88.18 |
| 06/17/2026 21:47 | 86 | 88.23 |
| 06/17/2026 21:47 | 14 | 88.205 |
| 06/17/2026 21:47 | 10 | 88.21 |
| 06/17/2026 21:47 | 22 | 88.21 |
| 06/17/2026 21:47 | 50 | 88.21 |
| 06/17/2026 21:47 | 4 | 88.21 |
| 06/17/2026 21:47 | 10 | 88.23 |
| 06/17/2026 21:47 | 1 | 88.23 |
| 06/17/2026 21:47 | 10 | 88.22 |
| 06/17/2026 21:47 | 4 | 88.22 |
| 06/17/2026 21:47 | 6 | 88.22 |
| 06/17/2026 21:47 | 1 | 88.22 |
| 06/17/2026 21:47 | 2 | 88.21 |
| 06/17/2026 21:47 | 7 | 88.21 |
| 06/17/2026 21:47 | 10 | 88.21 |
| 06/17/2026 21:47 | 5 | 88.21 |
| 06/17/2026 21:47 | 45 | 88.20 |
| 06/17/2026 21:47 | 4 | 88.18 |
| 06/17/2026 21:47 | 21 | 88.18 |
| 06/17/2026 21:47 | 2 | 88.18 |
| 06/17/2026 21:47 | 43 | 88.20 |
| 06/17/2026 21:47 | 2 | 88.21 |
| 06/17/2026 21:47 | 31 | 88.21 |
| 06/17/2026 21:47 | 43 | 88.21 |
| 06/17/2026 21:47 | 31 | 88.21 |
| 06/17/2026 21:47 | 57 | 88.21 |
| 06/17/2026 21:47 | 99 | 88.20 |
| 06/17/2026 21:47 | 1 | 88.20 |
| 06/17/2026 21:47 | 6 | 88.19 |
| 06/17/2026 21:47 | 1 | 88.19 |
| 06/17/2026 21:47 | 5 | 88.18 |
| 06/17/2026 21:47 | 3 | 88.18 |
| 06/17/2026 21:47 | 2 | 88.14 |
| 06/17/2026 21:47 | 100 | 88.15 |
| 06/17/2026 21:46 | 100 | 88.16 |
| 06/17/2026 21:46 | 12 | 88.15 |
| 06/17/2026 21:46 | 98 | 88.15 |
| 06/17/2026 21:46 | 1 | 88.15 |
| 06/17/2026 21:46 | 1 | 88.15 |
| 06/17/2026 21:46 | 9 | 88.12 |
| 06/17/2026 21:46 | 7 | 88.12 |
| 06/17/2026 21:46 | 5 | 88.15 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 71 | 88.13 |
| 06/17/2026 21:46 | 1 | 88.13 |
| 06/17/2026 21:46 | 27 | 88.09 |
| 06/17/2026 21:46 | 73 | 88.09 |
| 06/17/2026 21:46 | 27 | 88.09 |
| 06/17/2026 21:46 | 37 | 88.09 |
| 06/17/2026 21:46 | 63 | 88.09 |
| 06/17/2026 21:46 | 37 | 88.09 |
| 06/17/2026 21:46 | 19 | 88.09 |
| 06/17/2026 21:46 | 44 | 88.09 |
| 06/17/2026 21:46 | 64 | 88.09 |
| 06/17/2026 21:46 | 6 | 88.09 |
| 06/17/2026 21:46 | 92 | 88.09 |
| 06/17/2026 21:46 | 8 | 88.09 |
| 06/17/2026 21:46 | 92 | 88.09 |
| 06/17/2026 21:46 | 6 | 88.09 |
| 06/17/2026 21:46 | 2 | 88.09 |
| 06/17/2026 21:46 | 145 | 88.09 |
| 06/17/2026 21:46 | 100 | 88.09 |
| 06/17/2026 21:46 | 108 | 88.09 |
| 06/17/2026 21:46 | 51 | 88.09 |
| 06/17/2026 21:46 | 26 | 88.09 |
| 06/17/2026 21:46 | 100 | 88.09 |
| 06/17/2026 21:46 | 60 | 88.09 |
| 06/17/2026 21:46 | 36 | 88.09 |
| 06/17/2026 21:46 | 12 | 88.09 |
| 06/17/2026 21:46 | 52 | 88.09 |
| 06/17/2026 21:46 | 40 | 88.09 |
| 06/17/2026 21:46 | 34 | 88.07 |
| 06/17/2026 21:46 | 53 | 88.07 |
| 06/17/2026 21:46 | 30 | 88.08 |
| 06/17/2026 21:46 | 10 | 88.06 |
| 06/17/2026 21:46 | 100 | 88.06 |
| 06/17/2026 21:46 | 10 | 88.05 |
| 06/17/2026 21:46 | 100 | 88.05 |
| 06/17/2026 21:46 | 100 | 88.03 |
| 06/17/2026 21:46 | 10 | 88.02 |
| 06/17/2026 21:46 | 10 | 88.02 |
| 06/17/2026 21:46 | 10 | 88.02 |
| 06/17/2026 21:46 | 4 | 88.02 |
| 06/17/2026 21:46 | 5 | 87.99 |
| 06/17/2026 21:46 | 100 | 88.00 |
| 06/17/2026 21:46 | 100 | 87.99 |
| 06/17/2026 21:46 | 100 | 87.99 |
| 06/17/2026 21:46 | 200 | 87.99 |
| 06/17/2026 21:46 | 10 | 87.99 |
| 06/17/2026 21:46 | 58 | 87.99 |
| 06/17/2026 21:46 | 50 | 87.99 |
| 06/17/2026 21:46 | 10 | 87.99 |
| 06/17/2026 21:46 | 10 | 87.99 |
| 06/17/2026 21:46 | 100 | 87.99 |
| 06/17/2026 21:46 | 38 | 87.98 |
| 06/17/2026 21:46 | 20 | 87.97 |
| 06/17/2026 21:46 | 100 | 87.96 |
| 06/17/2026 21:46 | 70 | 87.96 |
| 06/17/2026 21:46 | 200 | 87.96 |
| 06/17/2026 21:46 | 100 | 87.96 |
| 06/17/2026 21:46 | 1 | 87.96 |
| 06/17/2026 21:46 | 7 | 87.96 |
| 06/17/2026 21:46 | 6 | 87.96 |
| 06/17/2026 21:46 | 100 | 87.96 |
| 06/17/2026 21:46 | 21 | 87.96 |
| 06/17/2026 21:46 | 62 | 87.96 |
| 06/17/2026 21:46 | 100 | 87.96 |
| 06/17/2026 21:46 | 99 | 87.96 |
| 06/17/2026 21:46 | 70 | 87.93 |
| 06/17/2026 21:46 | 1 | 87.93 |
| 06/17/2026 21:46 | 4 | 87.93 |
| 06/17/2026 21:46 | 4 | 87.93 |
| 06/17/2026 21:46 | 55 | 87.94 |
| 06/17/2026 21:46 | 1 | 87.96 |
| 06/17/2026 21:45 | 2 | 87.94 |
| 06/17/2026 21:45 | 41 | 87.94 |
| 06/17/2026 21:45 | 59 | 87.94 |
| 06/17/2026 21:45 | 1 | 87.94 |
| 06/17/2026 21:45 | 5 | 87.94 |
| 06/17/2026 21:45 | 2 | 87.95 |
| 06/17/2026 21:45 | 48 | 87.96 |
| 06/17/2026 21:45 | 12 | 87.96 |
| 06/17/2026 21:45 | 17 | 87.96 |
| 06/17/2026 21:45 | 1 | 87.96 |
| 06/17/2026 21:45 | 39 | 87.96 |
| 06/17/2026 21:45 | 26 | 87.96 |
| 06/17/2026 21:45 | 30 | 87.97 |
| 06/17/2026 21:45 | 86 | 87.97 |
| 06/17/2026 21:45 | 7 | 87.97 |
| 06/17/2026 21:45 | 93 | 87.97 |
| 06/17/2026 21:45 | 14 | 87.97 |
| 06/17/2026 21:45 | 14 | 87.985 |
| 06/17/2026 21:45 | 87 | 88.00 |
| 06/17/2026 21:45 | 99 | 88.01 |
| 06/17/2026 21:45 | 1 | 88.01 |
| 06/17/2026 21:45 | 1 | 88.02 |
| 06/17/2026 21:45 | 1 | 88.01 |
| 06/17/2026 21:45 | 14 | 88.01 |
| 06/17/2026 21:45 | 48 | 88.01 |
| 06/17/2026 21:45 | 10 | 88.01 |
| 06/17/2026 21:45 | 10 | 88.01 |
| 06/17/2026 21:45 | 10 | 88.01 |
| 06/17/2026 21:45 | 10 | 88.01 |
| 06/17/2026 21:45 | 10 | 87.99 |
| 06/17/2026 21:45 | 29 | 87.99 |
| 06/17/2026 21:45 | 100 | 87.97 |
| 06/17/2026 21:45 | 100 | 87.97 |
| 06/17/2026 21:45 | 3 | 87.97 |
| 06/17/2026 21:45 | 100 | 87.97 |
| 06/17/2026 21:45 | 25 | 87.97 |
| 06/17/2026 21:45 | 100 | 87.98 |
| 06/17/2026 21:45 | 14 | 87.99 |
| 06/17/2026 21:45 | 13 | 87.99 |
| 06/17/2026 21:45 | 100 | 87.99 |
| 06/17/2026 21:45 | 100 | 87.99 |
| 06/17/2026 21:45 | 3 | 87.99 |
| 06/17/2026 21:45 | 92 | 87.99 |
| 06/17/2026 21:45 | 2 | 87.99 |
| 06/17/2026 21:45 | 100 | 88.00 |
| 06/17/2026 21:45 | 100 | 88.00 |
| 06/17/2026 21:45 | 84 | 88.00 |
| 06/17/2026 21:45 | 16 | 88.00 |
| 06/17/2026 21:45 | 100 | 88.00 |
| 06/17/2026 21:45 | 100 | 88.00 |
| 06/17/2026 21:45 | 20 | 88.00 |
| 06/17/2026 21:45 | 4 | 88.00 |
| 06/17/2026 21:45 | 100 | 88.00 |
| 06/17/2026 21:45 | 14 | 88.01 |
| 06/17/2026 21:45 | 10 | 88.01 |
| 06/17/2026 21:45 | 32 | 88.02 |
| 06/17/2026 21:45 | 100 | 88.02 |
| 06/17/2026 21:45 | 1 | 88.02 |
| 06/17/2026 21:45 | 200 | 88.02 |
| 06/17/2026 21:45 | 100 | 88.02 |
| 06/17/2026 21:45 | 1 | 88.02 |
| 06/17/2026 21:45 | 42 | 88.02 |
| 06/17/2026 21:45 | 30 | 88.02 |
| 06/17/2026 21:45 | 100 | 88.03 |
| 06/17/2026 21:45 | 35 | 88.05 |
| 06/17/2026 21:45 | 5 | 88.045 |
| 06/17/2026 21:45 | 49 | 88.03 |
| 06/17/2026 21:45 | 100 | 88.05 |
| 06/17/2026 21:45 | 30 | 88.05 |
| 06/17/2026 21:45 | 60 | 88.09 |
| 06/17/2026 21:45 | 7 | 88.07 |
| 06/17/2026 21:45 | 22 | 88.07 |
| 06/17/2026 21:45 | 78 | 88.07 |
| 06/17/2026 21:45 | 100 | 88.07 |
| 06/17/2026 21:45 | 1 | 88.07 |
| 06/17/2026 21:45 | 400 | 88.07 |
| 06/17/2026 21:45 | 1 | 88.07 |
| 06/17/2026 21:45 | 20 | 88.07 |
| 06/17/2026 21:45 | 100 | 88.04 |
| 06/17/2026 21:45 | 7 | 88.05 |
| 06/17/2026 21:45 | 100 | 88.05 |
| 06/17/2026 21:45 | 141 | 88.07 |
| 06/17/2026 21:45 | 27 | 88.05 |
| 06/17/2026 21:45 | 10 | 88.05 |
| 06/17/2026 21:45 | 39 | 88.05 |
| 06/17/2026 21:45 | 13 | 88.05 |
| 06/17/2026 21:45 | 7 | 88.06 |
| 06/17/2026 21:45 | 8 | 88.06 |
| 06/17/2026 21:44 | 26 | 88.05 |
| 06/17/2026 21:44 | 100 | 88.05 |
| 06/17/2026 21:44 | 100 | 88.06 |
| 06/17/2026 21:44 | 72 | 88.06 |
| 06/17/2026 21:44 | 20 | 88.06 |
| 06/17/2026 21:44 | 41 | 88.06 |
| 06/17/2026 21:44 | 1 | 88.08 |
| 06/17/2026 21:44 | 12 | 88.08 |
| 06/17/2026 21:44 | 1 | 88.08 |
| 06/17/2026 21:44 | 4 | 88.075 |
| 06/17/2026 21:44 | 4 | 88.04 |
| 06/17/2026 21:44 | 1 | 88.07 |
| 06/17/2026 21:44 | 4 | 88.04 |
| 06/17/2026 21:44 | 30 | 88.03 |
| 06/17/2026 21:44 | 3 | 88.03 |
| 06/17/2026 21:44 | 27 | 88.04 |
| 06/17/2026 21:44 | 21 | 88.06 |
| 06/17/2026 21:44 | 10 | 88.06 |
| 06/17/2026 21:44 | 100 | 88.06 |
| 06/17/2026 21:44 | 100 | 88.06 |
| 06/17/2026 21:44 | 7 | 88.06 |
| 06/17/2026 21:44 | 14 | 88.06 |
| 06/17/2026 21:44 | 100 | 88.06 |
| 06/17/2026 21:44 | 10 | 88.06 |
| 06/17/2026 21:44 | 10 | 88.06 |
| 06/17/2026 21:44 | 18 | 88.06 |
| 06/17/2026 21:44 | 10 | 88.06 |
| 06/17/2026 21:44 | 12 | 88.06 |
| 06/17/2026 21:44 | 100 | 88.06 |
| 06/17/2026 21:44 | 11 | 88.07 |
| 06/17/2026 21:44 | 13 | 88.10 |
| 06/17/2026 21:44 | 106 | 88.10 |
| 06/17/2026 21:44 | 41 | 88.10 |
| 06/17/2026 21:44 | 59 | 88.10 |
| 06/17/2026 21:44 | 70 | 88.10 |
| 06/17/2026 21:44 | 21 | 88.10 |
| 06/17/2026 21:44 | 9 | 88.10 |
| 06/17/2026 21:43 | 4 | 88.05 |
| 06/17/2026 21:43 | 9 | 88.05 |
| 06/17/2026 21:43 | 100 | 88.05 |
| 06/17/2026 21:43 | 5 | 88.04 |
| 06/17/2026 21:43 | 10 | 88.05 |
| 06/17/2026 21:43 | 100 | 88.05 |
| 06/17/2026 21:43 | 9 | 88.04 |
| 06/17/2026 21:43 | 4 | 88.04 |
| 06/17/2026 21:43 | 6 | 88.075 |
| 06/17/2026 21:43 | 1 | 88.06 |
| 06/17/2026 21:43 | 100 | 88.06 |
| 06/17/2026 21:43 | 9 | 88.05 |
| 06/17/2026 21:43 | 5 | 88.04 |
| 06/17/2026 21:43 | 3 | 88.02 |
| 06/17/2026 21:43 | 14 | 88.02 |
| 06/17/2026 21:43 | 83 | 88.02 |
| 06/17/2026 21:43 | 17 | 88.02 |
| 06/17/2026 21:43 | 100 | 88.02 |
| 06/17/2026 21:43 | 100 | 88.03 |
| 06/17/2026 21:43 | 1 | 88.03 |
| 06/17/2026 21:43 | 1 | 88.03 |
| 06/17/2026 21:43 | 100 | 88.04 |
| 06/17/2026 21:43 | 14 | 88.05 |
| 06/17/2026 21:43 | 237 | 88.06 |
| 06/17/2026 21:43 | 63 | 88.06 |
| 06/17/2026 21:43 | 6 | 88.06 |
| 06/17/2026 21:43 | 100 | 88.06 |
| 06/17/2026 21:43 | 66 | 88.07 |
| 06/17/2026 21:43 | 24 | 88.07 |
| 06/17/2026 21:43 | 86 | 88.12 |
| 06/17/2026 21:43 | 3 | 88.12 |
| 06/17/2026 21:43 | 11 | 88.11 |
| 06/17/2026 21:43 | 89 | 88.11 |
| 06/17/2026 21:43 | 6 | 88.10 |
| 06/17/2026 21:43 | 100 | 88.08 |
| 06/17/2026 21:43 | 73 | 88.08 |
| 06/17/2026 21:43 | 100 | 88.08 |
| 06/17/2026 21:43 | 25 | 88.08 |
| 06/17/2026 21:43 | 8 | 88.07 |
| 06/17/2026 21:43 | 1 | 88.07 |
| 06/17/2026 21:43 | 1 | 88.05 |
| 06/17/2026 21:42 | 100 | 88.07 |
| 06/17/2026 21:42 | 54 | 88.07 |
| 06/17/2026 21:42 | 46 | 88.07 |
| 06/17/2026 21:42 | 19 | 88.07 |
| 06/17/2026 21:42 | 81 | 88.07 |
| 06/17/2026 21:42 | 19 | 88.07 |
| 06/17/2026 21:42 | 81 | 88.07 |
| 06/17/2026 21:42 | 95 | 88.07 |
| 06/17/2026 21:42 | 5 | 88.07 |
| 06/17/2026 21:42 | 76 | 88.07 |
| 06/17/2026 21:42 | 11 | 88.07 |
| 06/17/2026 21:42 | 13 | 88.07 |
| 06/17/2026 21:42 | 100 | 88.07 |
| 06/17/2026 21:42 | 100 | 88.07 |
| 06/17/2026 21:42 | 100 | 88.07 |
| 06/17/2026 21:42 | 100 | 88.07 |
| 06/17/2026 21:42 | 100 | 88.07 |
| 06/17/2026 21:42 | 3 | 88.06 |
| 06/17/2026 21:42 | 100 | 88.05 |
| 06/17/2026 21:42 | 1 | 88.04 |
| 06/17/2026 21:42 | 10 | 88.04 |
| 06/17/2026 21:42 | 56 | 88.04 |
| 06/17/2026 21:42 | 100 | 88.04 |
| 06/17/2026 21:42 | 3 | 88.04 |
| 06/17/2026 21:42 | 100 | 88.04 |
| 06/17/2026 21:42 | 1 | 88.03 |
| 06/17/2026 21:42 | 156 | 88.005 |
| 06/17/2026 21:42 | 150 | 88.005 |
| 06/17/2026 21:42 | 5 | 88.005 |
| 06/17/2026 21:42 | 100 | 88.02 |
| 06/17/2026 21:42 | 38 | 87.98 |
| 06/17/2026 21:42 | 38 | 87.98 |
| 06/17/2026 21:42 | 81 | 88.03 |
| 06/17/2026 21:42 | 12 | 88.03 |
| 06/17/2026 21:42 | 1 | 87.98 |
| 06/17/2026 21:42 | 2 | 87.96 |
| 06/17/2026 21:42 | 10 | 87.97 |
| 06/17/2026 21:42 | 27 | 87.95 |
| 06/17/2026 21:42 | 36 | 87.95 |
| 06/17/2026 21:42 | 11 | 87.95 |
| 06/17/2026 21:42 | 100 | 87.95 |
| 06/17/2026 21:42 | 2 | 87.95 |
| 06/17/2026 21:42 | 10 | 87.98 |
| 06/17/2026 21:42 | 17 | 87.98 |
| 06/17/2026 21:42 | 10 | 87.99 |
| 06/17/2026 21:42 | 8 | 87.99 |
| 06/17/2026 21:42 | 79 | 87.99 |
| 06/17/2026 21:42 | 121 | 87.99 |
| 06/17/2026 21:42 | 19 | 87.99 |
| 06/17/2026 21:42 | 13 | 87.99 |
| 06/17/2026 21:42 | 94 | 87.99 |
| 06/17/2026 21:42 | 1 | 87.99 |
| 06/17/2026 21:42 | 83 | 88.055 |
| 06/17/2026 21:41 | 10 | 88.05 |
| 06/17/2026 21:41 | 78 | 88.05 |
| 06/17/2026 21:41 | 100 | 88.05 |
| 06/17/2026 21:41 | 53 | 88.00 |
| 06/17/2026 21:41 | 47 | 88.01 |
| 06/17/2026 21:41 | 200 | 88.01 |
| 06/17/2026 21:41 | 5 | 88.01 |
| 06/17/2026 21:41 | 100 | 88.01 |
| 06/17/2026 21:41 | 10 | 88.01 |
| 06/17/2026 21:41 | 25 | 88.01 |
| 06/17/2026 21:41 | 21 | 88.01 |
| 06/17/2026 21:41 | 100 | 88.01 |
| 06/17/2026 21:41 | 1 | 88.01 |
| 06/17/2026 21:41 | 100 | 88.06 |
| 06/17/2026 21:41 | 82 | 88.07 |
| 06/17/2026 21:41 | 100 | 88.06 |
| 06/17/2026 21:41 | 94 | 88.06 |
| 06/17/2026 21:41 | 6 | 88.06 |
| 06/17/2026 21:41 | 4 | 88.04 |
| 06/17/2026 21:41 | 11 | 88.02 |
| 06/17/2026 21:41 | 1 | 88.02 |
| 06/17/2026 21:41 | 5 | 88.01 |
| 06/17/2026 21:41 | 1 | 87.98 |
| 06/17/2026 21:41 | 99 | 87.98 |
| 06/17/2026 21:41 | 70 | 87.98 |
| 06/17/2026 21:41 | 55 | 87.98 |
| 06/17/2026 21:41 | 7 | 87.98 |
| 06/17/2026 21:41 | 6 | 87.98 |
| 06/17/2026 21:41 | 100 | 87.98 |
| 06/17/2026 21:41 | 1 | 87.97 |
| 06/17/2026 21:41 | 5 | 87.97 |
| 06/17/2026 21:41 | 35 | 87.92 |
| 06/17/2026 21:41 | 125 | 87.92 |
| 06/17/2026 21:41 | 100 | 87.93 |
| 06/17/2026 21:41 | 240 | 87.945 |
| 06/17/2026 21:40 | 1 | 87.96 |
| 06/17/2026 21:40 | 5 | 87.96 |
| 06/17/2026 21:40 | 38 | 87.915 |
| 06/17/2026 21:40 | 100 | 87.915 |
| 06/17/2026 21:40 | 3 | 87.96 |
| 06/17/2026 21:40 | 58 | 87.97 |
| 06/17/2026 21:40 | 125 | 87.97 |
| 06/17/2026 21:40 | 100 | 87.97 |
| 06/17/2026 21:40 | 100 | 87.97 |
| 06/17/2026 21:40 | 164 | 87.915 |
| 06/17/2026 21:40 | 1 | 87.96 |
| 06/17/2026 21:40 | 100 | 87.93 |
| 06/17/2026 21:40 | 100 | 87.94 |
| 06/17/2026 21:40 | 10 | 87.94 |
| 06/17/2026 21:40 | 3 | 87.94 |
| 06/17/2026 21:40 | 100 | 87.93 |
| 06/17/2026 21:40 | 125 | 87.93 |
| 06/17/2026 21:40 | 20 | 87.92 |
| 06/17/2026 21:40 | 73 | 87.90 |
| 06/17/2026 21:40 | 27 | 87.90 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 92 | 87.88 |
| 06/17/2026 21:40 | 43 | 87.88 |
| 06/17/2026 21:40 | 57 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 389 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 1 | 87.88 |
| 06/17/2026 21:40 | 18 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.88 |
| 06/17/2026 21:40 | 99 | 87.88 |
| 06/17/2026 21:40 | 1 | 87.88 |
| 06/17/2026 21:40 | 100 | 87.87 |
| 06/17/2026 21:40 | 413 | 87.87 |
| 06/17/2026 21:40 | 23 | 87.87 |
| 06/17/2026 21:40 | 100 | 87.87 |
| 06/17/2026 21:40 | 100 | 87.86 |
| 06/17/2026 21:40 | 100 | 87.86 |
| 06/17/2026 21:40 | 29 | 87.86 |
| 06/17/2026 21:40 | 71 | 87.86 |
| 06/17/2026 21:40 | 5 | 87.86 |
| 06/17/2026 21:40 | 100 | 87.86 |
| 06/17/2026 21:40 | 100 | 87.85 |
| 06/17/2026 21:40 | 100 | 87.85 |
| 06/17/2026 21:40 | 100 | 87.85 |
| 06/17/2026 21:40 | 12 | 87.85 |
| 06/17/2026 21:40 | 1 | 87.85 |
| 06/17/2026 21:40 | 10 | 87.85 |
| 06/17/2026 21:40 | 100 | 87.85 |
| 06/17/2026 21:40 | 100 | 87.85 |
| 06/17/2026 21:40 | 5 | 87.84 |
| 06/17/2026 21:40 | 2 | 87.79 |
| 06/17/2026 21:40 | 1 | 87.79 |
| 06/17/2026 21:40 | 100 | 87.78 |
| 06/17/2026 21:40 | 3 | 87.78 |
| 06/17/2026 21:40 | 100 | 87.79 |
| 06/17/2026 21:40 | 100 | 87.79 |
| 06/17/2026 21:40 | 16 | 87.80 |
| 06/17/2026 21:40 | 100 | 87.80 |
| 06/17/2026 21:40 | 45 | 87.82 |
| 06/17/2026 21:40 | 55 | 87.82 |
| 06/17/2026 21:40 | 100 | 87.84 |
| 06/17/2026 21:40 | 10 | 87.82 |
| 06/17/2026 21:40 | 10 | 87.82 |
| 06/17/2026 21:40 | 61 | 87.82 |
| 06/17/2026 21:40 | 65 | 87.82 |
| 06/17/2026 21:40 | 100 | 87.82 |
| 06/17/2026 21:40 | 34 | 87.80 |
| 06/17/2026 21:40 | 266 | 87.80 |
| 06/17/2026 21:40 | 100 | 87.80 |
| 06/17/2026 21:40 | 4 | 87.80 |
| 06/17/2026 21:40 | 7 | 87.80 |
| 06/17/2026 21:40 | 100 | 87.80 |
| 06/17/2026 21:40 | 92 | 87.80 |
| 06/17/2026 21:40 | 63 | 87.80 |
| 06/17/2026 21:40 | 100 | 87.80 |
| 06/17/2026 21:40 | 100 | 87.79 |
| 06/17/2026 21:40 | 89 | 87.79 |
| 06/17/2026 21:40 | 26 | 87.77 |
| 06/17/2026 21:40 | 74 | 87.77 |
| 06/17/2026 21:40 | 10 | 87.77 |
| 06/17/2026 21:40 | 10 | 87.77 |
| 06/17/2026 21:40 | 200 | 87.77 |
| 06/17/2026 21:40 | 12 | 87.77 |
| 06/17/2026 21:40 | 100 | 87.77 |
| 06/17/2026 21:40 | 26 | 87.78 |
| 06/17/2026 21:40 | 12 | 87.78 |
| 06/17/2026 21:40 | 4 | 87.78 |
| 06/17/2026 21:40 | 1 | 87.78 |
| 06/17/2026 21:40 | 19 | 87.79 |
| 06/17/2026 21:39 | 83 | 87.80 |
| 06/17/2026 21:39 | 12 | 87.80 |
| 06/17/2026 21:39 | 5 | 87.80 |
| 06/17/2026 21:39 | 2 | 87.80 |
| 06/17/2026 21:39 | 100 | 87.80 |
| 06/17/2026 21:39 | 1 | 87.80 |
| 06/17/2026 21:39 | 43 | 87.81 |
| 06/17/2026 21:39 | 57 | 87.81 |
| 06/17/2026 21:39 | 44 | 87.81 |
| 06/17/2026 21:39 | 80 | 87.82 |
| 06/17/2026 21:39 | 56 | 87.81 |
| 06/17/2026 21:39 | 2 | 87.81 |
| 06/17/2026 21:39 | 1600 | 87.81 |
| 06/17/2026 21:39 | 5 | 87.81 |
| 06/17/2026 21:39 | 100 | 87.82 |
| 06/17/2026 21:39 | 91 | 87.82 |
| 06/17/2026 21:39 | 65 | 87.84 |
| 06/17/2026 21:39 | 9 | 87.82 |
| 06/17/2026 21:39 | 10 | 87.82 |
| 06/17/2026 21:39 | 1 | 87.845 |
| 06/17/2026 21:39 | 10 | 87.82 |
| 06/17/2026 21:39 | 9 | 87.82 |
| 06/17/2026 21:39 | 4 | 87.82 |
| 06/17/2026 21:39 | 100 | 87.82 |
| 06/17/2026 21:39 | 9 | 87.82 |
| 06/17/2026 21:39 | 19 | 87.83 |
| 06/17/2026 21:39 | 2 | 87.83 |
| 06/17/2026 21:39 | 79 | 87.83 |
| 06/17/2026 21:39 | 60 | 87.83 |
| 06/17/2026 21:39 | 35 | 87.83 |
| 06/17/2026 21:39 | 1 | 87.85 |
| 06/17/2026 21:39 | 1 | 87.90 |
| 06/17/2026 21:39 | 13 | 87.88 |
| 06/17/2026 21:39 | 4 | 87.88 |
| 06/17/2026 21:39 | 1 | 87.89 |
| 06/17/2026 21:39 | 10 | 87.89 |
| 06/17/2026 21:39 | 12 | 87.92 |
| 06/17/2026 21:39 | 100 | 88.00 |
| 06/17/2026 21:39 | 100 | 88.00 |
| 06/17/2026 21:39 | 5 | 88.005 |
| 06/17/2026 21:39 | 7 | 87.99 |
| 06/17/2026 21:39 | 1 | 87.99 |
| 06/17/2026 21:39 | 13 | 87.99 |
| 06/17/2026 21:39 | 77 | 87.99 |
| 06/17/2026 21:39 | 90 | 87.99 |
| 06/17/2026 21:39 | 1 | 87.99 |
| 06/17/2026 21:39 | 52 | 87.99 |
| 06/17/2026 21:39 | 100 | 87.99 |
| 06/17/2026 21:39 | 2 | 87.98 |
| 06/17/2026 21:39 | 2 | 87.97 |
| 06/17/2026 21:38 | 2 | 87.94 |
| 06/17/2026 21:38 | 5 | 87.94 |
| 06/17/2026 21:38 | 100 | 87.935 |
| 06/17/2026 21:38 | 1 | 87.93 |
| 06/17/2026 21:38 | 99 | 87.935 |
| 06/17/2026 21:38 | 1 | 87.935 |
| 06/17/2026 21:38 | 10 | 87.95 |
| 06/17/2026 21:38 | 9 | 87.97 |
| 06/17/2026 21:38 | 15 | 87.97 |
| 06/17/2026 21:38 | 6 | 87.98 |
| 06/17/2026 21:38 | 6 | 87.98 |
| 06/17/2026 21:38 | 6 | 87.98 |
| 06/17/2026 21:38 | 13 | 88.01 |
| 06/17/2026 21:38 | 100 | 88.035 |
| 06/17/2026 21:38 | 100 | 88.035 |
| 06/17/2026 21:38 | 10 | 88.04 |
| 06/17/2026 21:38 | 100 | 88.04 |
| 06/17/2026 21:38 | 2 | 88.05 |
| 06/17/2026 21:38 | 10 | 88.07 |
| 06/17/2026 21:38 | 9 | 88.07 |
| 06/17/2026 21:38 | 11 | 88.07 |
| 06/17/2026 21:38 | 97 | 88.07 |
| 06/17/2026 21:38 | 38 | 88.08 |
| 06/17/2026 21:38 | 38 | 88.08 |
| 06/17/2026 21:38 | 6 | 88.105 |
| 06/17/2026 21:38 | 100 | 88.10 |
| 06/17/2026 21:38 | 91 | 88.14 |
| 06/17/2026 21:38 | 100 | 88.14 |
| 06/17/2026 21:38 | 100 | 88.14 |
| 06/17/2026 21:38 | 9 | 88.14 |
| 06/17/2026 21:38 | 100 | 88.14 |
| 06/17/2026 21:38 | 100 | 88.14 |
| 06/17/2026 21:38 | 10 | 88.14 |
| 06/17/2026 21:38 | 90 | 88.14 |
| 06/17/2026 21:38 | 32 | 88.14 |
| 06/17/2026 21:38 | 68 | 88.14 |
| 06/17/2026 21:38 | 41 | 88.12 |
| 06/17/2026 21:38 | 159 | 88.12 |
| 06/17/2026 21:38 | 186 | 88.12 |
| 06/17/2026 21:38 | 7 | 88.12 |
| 06/17/2026 21:38 | 100 | 88.12 |
| 06/17/2026 21:38 | 7 | 88.12 |
| 06/17/2026 21:38 | 100 | 88.12 |
| 06/17/2026 21:38 | 6 | 88.12 |
| 06/17/2026 21:38 | 100 | 88.12 |
| 06/17/2026 21:38 | 1 | 88.12 |
| 06/17/2026 21:38 | 100 | 88.12 |
| 06/17/2026 21:38 | 100 | 88.11 |
| 06/17/2026 21:38 | 10 | 88.095 |
| 06/17/2026 21:38 | 7 | 88.07 |
| 06/17/2026 21:38 | 1 | 88.07 |
| 06/17/2026 21:38 | 55 | 88.06 |
| 06/17/2026 21:38 | 98 | 88.06 |
| 06/17/2026 21:38 | 10 | 88.06 |
| 06/17/2026 21:38 | 1 | 88.06 |
| 06/17/2026 21:38 | 75 | 88.06 |
| 06/17/2026 21:38 | 2 | 88.05 |
| 06/17/2026 21:38 | 5 | 88.05 |
| 06/17/2026 21:38 | 43 | 88.02 |
| 06/17/2026 21:38 | 16 | 88.02 |
| 06/17/2026 21:38 | 100 | 88.02 |
| 06/17/2026 21:38 | 2 | 88.02 |
| 06/17/2026 21:38 | 100 | 88.03 |
| 06/17/2026 21:38 | 1 | 88.03 |
| 06/17/2026 21:38 | 99 | 88.035 |
| 06/17/2026 21:38 | 1 | 88.035 |
| 06/17/2026 21:38 | 100 | 88.035 |
| 06/17/2026 21:38 | 100 | 88.06 |
| 06/17/2026 21:38 | 11 | 88.07 |
| 06/17/2026 21:38 | 100 | 88.07 |
| 06/17/2026 21:37 | 13 | 88.09 |
| 06/17/2026 21:37 | 14 | 88.09 |
| 06/17/2026 21:37 | 186 | 88.09 |
| 06/17/2026 21:37 | 98 | 88.09 |
| 06/17/2026 21:37 | 2 | 88.09 |
| 06/17/2026 21:37 | 3 | 88.08 |
| 06/17/2026 21:37 | 100 | 88.08 |
| 06/17/2026 21:37 | 40 | 88.09 |
| 06/17/2026 21:37 | 100 | 88.09 |
| 06/17/2026 21:37 | 60 | 88.09 |
| 06/17/2026 21:37 | 180 | 88.09 |
| 06/17/2026 21:37 | 100 | 88.10 |
| 06/17/2026 21:37 | 100 | 88.09 |
| 06/17/2026 21:37 | 100 | 88.09 |
| 06/17/2026 21:37 | 200 | 88.10 |
| 06/17/2026 21:37 | 4 | 88.11 |
| 06/17/2026 21:37 | 6 | 88.11 |
| 06/17/2026 21:37 | 3 | 88.11 |
| 06/17/2026 21:37 | 22 | 88.11 |
| 06/17/2026 21:37 | 75 | 88.11 |
| 06/17/2026 21:37 | 6 | 88.13 |
| 06/17/2026 21:37 | 54 | 88.13 |
| 06/17/2026 21:37 | 100 | 88.13 |
| 06/17/2026 21:37 | 15 | 88.13 |
| 06/17/2026 21:37 | 20 | 88.13 |
| 06/17/2026 21:37 | 17 | 88.13 |
| 06/17/2026 21:37 | 100 | 88.13 |
| 06/17/2026 21:37 | 28 | 88.13 |
| 06/17/2026 21:37 | 14 | 88.15 |
| 06/17/2026 21:37 | 9 | 88.15 |
| 06/17/2026 21:37 | 100 | 88.15 |
| 06/17/2026 21:37 | 400 | 88.16 |
| 06/17/2026 21:37 | 2 | 88.16 |
| 06/17/2026 21:37 | 5 | 88.17 |
| 06/17/2026 21:37 | 1 | 88.17 |
| 06/17/2026 21:37 | 5 | 88.17 |
| 06/17/2026 21:37 | 100 | 88.16 |
| 06/17/2026 21:37 | 100 | 88.16 |
| 06/17/2026 21:37 | 1 | 88.16 |
| 06/17/2026 21:37 | 36 | 88.16 |
| 06/17/2026 21:37 | 14 | 88.16 |
| 06/17/2026 21:37 | 251 | 88.17 |
| 06/17/2026 21:37 | 90 | 88.19 |
| 06/17/2026 21:37 | 5 | 88.19 |
| 06/17/2026 21:37 | 5 | 88.19 |
| 06/17/2026 21:37 | 11 | 88.175 |
| 06/17/2026 21:37 | 6 | 88.175 |
| 06/17/2026 21:37 | 8 | 88.15 |
| 06/17/2026 21:37 | 51 | 88.16 |
| 06/17/2026 21:37 | 1 | 88.16 |
| 06/17/2026 21:37 | 23 | 88.16 |
| 06/17/2026 21:37 | 1 | 88.16 |
| 06/17/2026 21:37 | 100 | 88.16 |
| 06/17/2026 21:37 | 1 | 88.15 |
| 06/17/2026 21:37 | 1 | 88.15 |
| 06/17/2026 21:37 | 4 | 88.125 |
| 06/17/2026 21:36 | 4 | 88.13 |
| 06/17/2026 21:36 | 5 | 88.13 |
| 06/17/2026 21:36 | 6 | 88.13 |
| 06/17/2026 21:36 | 4 | 88.11 |
| 06/17/2026 21:36 | 100 | 88.11 |
| 06/17/2026 21:36 | 10 | 88.10 |
| 06/17/2026 21:36 | 1 | 88.06 |
| 06/17/2026 21:36 | 10 | 88.06 |
| 06/17/2026 21:36 | 10 | 88.06 |
| 06/17/2026 21:36 | 81 | 88.06 |
| 06/17/2026 21:36 | 60 | 88.06 |
| 06/17/2026 21:36 | 100 | 88.06 |
| 06/17/2026 21:36 | 59 | 88.02 |
| 06/17/2026 21:36 | 10 | 88.02 |
| 06/17/2026 21:36 | 2 | 88.02 |
| 06/17/2026 21:36 | 100 | 88.02 |
| 06/17/2026 21:36 | 10 | 88.03 |
| 06/17/2026 21:36 | 151 | 88.04 |
| 06/17/2026 21:36 | 8 | 88.04 |
| 06/17/2026 21:36 | 100 | 88.04 |
| 06/17/2026 21:36 | 100 | 88.05 |
| 06/17/2026 21:36 | 100 | 88.06 |
| 06/17/2026 21:36 | 38 | 88.06 |
| 06/17/2026 21:36 | 62 | 88.06 |
| 06/17/2026 21:36 | 100 | 88.06 |
| 06/17/2026 21:36 | 1 | 88.08 |
| 06/17/2026 21:36 | 38 | 88.08 |
| 06/17/2026 21:36 | 7 | 88.05 |
| 06/17/2026 21:36 | 83 | 88.05 |
| 06/17/2026 21:36 | 20 | 88.02 |
| 06/17/2026 21:36 | 100 | 88.01 |
| 06/17/2026 21:36 | 100 | 88.01 |
| 06/17/2026 21:36 | 100 | 88.01 |
| 06/17/2026 21:36 | 100 | 88.01 |
| 06/17/2026 21:36 | 100 | 88.01 |
| 06/17/2026 21:36 | 10 | 88.01 |
| 06/17/2026 21:36 | 100 | 88.01 |
| 06/17/2026 21:36 | 100 | 88.01 |
| 06/17/2026 21:36 | 86 | 87.99 |
| 06/17/2026 21:36 | 2 | 87.99 |
| 06/17/2026 21:36 | 212 | 87.99 |
| 06/17/2026 21:36 | 60 | 87.99 |
| 06/17/2026 21:36 | 100 | 87.99 |
| 06/17/2026 21:36 | 100 | 87.99 |
| 06/17/2026 21:36 | 67 | 87.99 |
| 06/17/2026 21:36 | 12 | 87.99 |
| 06/17/2026 21:36 | 1 | 87.99 |
| 06/17/2026 21:36 | 5 | 87.99 |
| 06/17/2026 21:36 | 100 | 87.99 |
| 06/17/2026 21:36 | 77 | 87.99 |
| 06/17/2026 21:36 | 10 | 87.99 |
| 06/17/2026 21:36 | 81 | 87.99 |
| 06/17/2026 21:35 | 7 | 87.96 |
| 06/17/2026 21:35 | 4 | 87.96 |
| 06/17/2026 21:35 | 13 | 87.95 |
| 06/17/2026 21:35 | 70 | 87.96 |
| 06/17/2026 21:35 | 61 | 87.96 |
| 06/17/2026 21:35 | 100 | 87.94 |
| 06/17/2026 21:35 | 100 | 87.94 |
| 06/17/2026 21:35 | 1 | 87.94 |
| 06/17/2026 21:35 | 75 | 87.93 |
| 06/17/2026 21:35 | 125 | 87.93 |
| 06/17/2026 21:35 | 267 | 87.95 |
| 06/17/2026 21:35 | 9 | 87.95 |
| 06/17/2026 21:35 | 91 | 87.95 |
| 06/17/2026 21:35 | 5 | 87.95 |
| 06/17/2026 21:35 | 35 | 87.95 |
| 06/17/2026 21:35 | 23 | 87.95 |
| 06/17/2026 21:35 | 8 | 87.95 |
| 06/17/2026 21:35 | 5 | 87.95 |
| 06/17/2026 21:35 | 100 | 87.95 |
| 06/17/2026 21:35 | 100 | 87.95 |
| 06/17/2026 21:35 | 31 | 87.96 |
| 06/17/2026 21:35 | 69 | 87.96 |
| 06/17/2026 21:35 | 71 | 87.96 |
| 06/17/2026 21:35 | 100 | 87.96 |
| 06/17/2026 21:35 | 100 | 87.98 |
| 06/17/2026 21:35 | 10 | 87.97 |
| 06/17/2026 21:35 | 14 | 87.98 |
| 06/17/2026 21:35 | 100 | 87.99 |
| 06/17/2026 21:35 | 100 | 87.99 |
| 06/17/2026 21:35 | 21 | 87.99 |
| 06/17/2026 21:35 | 100 | 87.99 |
| 06/17/2026 21:35 | 100 | 87.99 |
| 06/17/2026 21:35 | 100 | 87.99 |
| 06/17/2026 21:35 | 147 | 87.99 |
| 06/17/2026 21:35 | 100 | 87.99 |
| 06/17/2026 21:35 | 47 | 87.99 |
| 06/17/2026 21:35 | 50 | 87.99 |
| 06/17/2026 21:35 | 59 | 87.98 |
| 06/17/2026 21:35 | 10 | 87.98 |
| 06/17/2026 21:35 | 100 | 87.97 |
| 06/17/2026 21:35 | 100 | 87.97 |
| 06/17/2026 21:35 | 100 | 87.97 |
| 06/17/2026 21:35 | 57 | 87.93 |
| 06/17/2026 21:35 | 9 | 87.93 |
| 06/17/2026 21:35 | 1 | 87.94 |
| 06/17/2026 21:35 | 64 | 87.94 |
| 06/17/2026 21:35 | 10 | 87.94 |
| 06/17/2026 21:35 | 72 | 87.95 |
| 06/17/2026 21:35 | 3 | 87.95 |
| 06/17/2026 21:35 | 100 | 87.96 |
| 06/17/2026 21:35 | 44 | 87.96 |
| 06/17/2026 21:35 | 27 | 87.97 |
| 06/17/2026 21:35 | 12 | 87.97 |
| 06/17/2026 21:35 | 100 | 87.97 |
| 06/17/2026 21:35 | 100 | 87.96 |
| 06/17/2026 21:35 | 100 | 87.96 |
| 06/17/2026 21:35 | 21 | 87.96 |
| 06/17/2026 21:35 | 50 | 87.95 |
| 06/17/2026 21:35 | 20 | 87.95 |
| 06/17/2026 21:35 | 100 | 87.95 |
| 06/17/2026 21:35 | 64 | 87.94 |
| 06/17/2026 21:35 | 100 | 87.94 |
| 06/17/2026 21:35 | 5 | 87.94 |
| 06/17/2026 21:35 | 100 | 87.94 |
| 06/17/2026 21:35 | 3 | 87.93 |
| 06/17/2026 21:35 | 7 | 87.93 |
| 06/17/2026 21:35 | 10 | 87.93 |
| 06/17/2026 21:35 | 16 | 87.92 |
| 06/17/2026 21:35 | 84 | 87.92 |
| 06/17/2026 21:35 | 100 | 87.92 |
| 06/17/2026 21:35 | 100 | 87.92 |
| 06/17/2026 21:35 | 10 | 87.92 |
| 06/17/2026 21:35 | 10 | 87.92 |
| 06/17/2026 21:35 | 65 | 87.92 |
| 06/17/2026 21:35 | 19 | 87.92 |
| 06/17/2026 21:35 | 81 | 87.92 |
| 06/17/2026 21:35 | 100 | 87.92 |
| 06/17/2026 21:35 | 1 | 87.90 |
| 06/17/2026 21:35 | 10 | 87.90 |
| 06/17/2026 21:35 | 4 | 87.90 |
| 06/17/2026 21:35 | 10 | 87.90 |
| 06/17/2026 21:35 | 39 | 87.90 |
| 06/17/2026 21:35 | 14 | 87.90 |
| 06/17/2026 21:35 | 10 | 87.90 |
| 06/17/2026 21:35 | 7 | 87.90 |
| 06/17/2026 21:35 | 69 | 87.90 |
| 06/17/2026 21:35 | 2 | 87.88 |
| 06/17/2026 21:34 | 40 | 87.88 |
| 06/17/2026 21:34 | 50 | 87.88 |
| 06/17/2026 21:34 | 50 | 87.88 |
| 06/17/2026 21:34 | 100 | 87.88 |
| 06/17/2026 21:34 | 71 | 87.90 |
| 06/17/2026 21:34 | 10 | 87.89 |
| 06/17/2026 21:34 | 1 | 87.89 |
| 06/17/2026 21:34 | 50 | 87.89 |
| 06/17/2026 21:34 | 11 | 87.89 |
| 06/17/2026 21:34 | 10 | 87.89 |
| 06/17/2026 21:34 | 50 | 87.89 |
| 06/17/2026 21:34 | 6 | 87.89 |
| 06/17/2026 21:34 | 59 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:34 | 400 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:34 | 40 | 87.89 |
| 06/17/2026 21:34 | 49 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:34 | 95 | 87.89 |
| 06/17/2026 21:34 | 16 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:34 | 6 | 87.89 |
| 06/17/2026 21:34 | 17 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:34 | 5 | 87.89 |
| 06/17/2026 21:34 | 100 | 87.89 |
| 06/17/2026 21:33 | 7 | 87.90 |
| 06/17/2026 21:33 | 100 | 87.90 |
| 06/17/2026 21:33 | 63 | 87.90 |
| 06/17/2026 21:33 | 100 | 87.90 |
| 06/17/2026 21:33 | 100 | 87.90 |
| 06/17/2026 21:33 | 100 | 87.91 |
| 06/17/2026 21:33 | 10 | 87.91 |
| 06/17/2026 21:33 | 10 | 87.91 |
| 06/17/2026 21:33 | 10 | 87.88 |
| 06/17/2026 21:33 | 5 | 87.88 |
| 06/17/2026 21:33 | 300 | 87.87 |
| 06/17/2026 21:33 | 100 | 87.87 |
| 06/17/2026 21:33 | 400 | 87.87 |
| 06/17/2026 21:33 | 7 | 87.87 |
| 06/17/2026 21:33 | 28 | 87.87 |
| 06/17/2026 21:33 | 100 | 87.87 |
| 06/17/2026 21:33 | 1 | 87.87 |
| 06/17/2026 21:33 | 100 | 87.87 |
| 06/17/2026 21:33 | 10 | 87.87 |
| 06/17/2026 21:33 | 1 | 87.87 |
| 06/17/2026 21:33 | 54 | 87.87 |
| 06/17/2026 21:33 | 100 | 87.87 |
| 06/17/2026 21:33 | 5 | 87.86 |
| 06/17/2026 21:33 | 27 | 87.86 |
| 06/17/2026 21:33 | 41 | 87.86 |
| 06/17/2026 21:33 | 17 | 87.85 |
| 06/17/2026 21:33 | 10 | 87.85 |
| 06/17/2026 21:33 | 4 | 87.85 |
| 06/17/2026 21:33 | 30 | 87.86 |
| 06/17/2026 21:33 | 10 | 87.86 |
| 06/17/2026 21:33 | 6 | 87.86 |
| 06/17/2026 21:33 | 48 | 87.86 |
| 06/17/2026 21:33 | 4 | 87.87 |
| 06/17/2026 21:33 | 2 | 87.87 |
| 06/17/2026 21:33 | 60 | 87.90 |
| 06/17/2026 21:33 | 8 | 87.90 |
| 06/17/2026 21:33 | 100 | 87.895 |
| 06/17/2026 21:33 | 12 | 87.88 |
| 06/17/2026 21:33 | 36 | 87.88 |
| 06/17/2026 21:33 | 64 | 87.88 |
| 06/17/2026 21:33 | 10 | 87.88 |
| 06/17/2026 21:33 | 5 | 87.88 |
| 06/17/2026 21:33 | 15 | 87.88 |
| 06/17/2026 21:33 | 6 | 87.88 |
| 06/17/2026 21:33 | 28 | 87.925 |
| 06/17/2026 21:33 | 10 | 87.925 |
| 06/17/2026 21:32 | 5 | 87.92 |
| 06/17/2026 21:32 | 10 | 87.97 |
| 06/17/2026 21:32 | 100 | 87.97 |
| 06/17/2026 21:32 | 100 | 87.97 |
| 06/17/2026 21:32 | 72 | 87.97 |
| 06/17/2026 21:32 | 28 | 87.97 |
| 06/17/2026 21:32 | 100 | 87.98 |
| 06/17/2026 21:32 | 10 | 87.98 |
| 06/17/2026 21:32 | 7 | 87.98 |
| 06/17/2026 21:32 | 100 | 87.98 |
| 06/17/2026 21:32 | 3 | 87.99 |
| 06/17/2026 21:32 | 4 | 87.98 |
| 06/17/2026 21:32 | 96 | 87.98 |
| 06/17/2026 21:32 | 100 | 87.98 |
| 06/17/2026 21:32 | 98 | 87.98 |
| 06/17/2026 21:32 | 178 | 87.98 |
| 06/17/2026 21:32 | 22 | 87.98 |
| 06/17/2026 21:32 | 78 | 87.98 |
| 06/17/2026 21:32 | 22 | 87.98 |
| 06/17/2026 21:32 | 5 | 87.98 |
| 06/17/2026 21:32 | 200 | 87.98 |
| 06/17/2026 21:32 | 100 | 87.98 |
| 06/17/2026 21:32 | 63 | 87.98 |
| 06/17/2026 21:32 | 16 | 87.98 |
| 06/17/2026 21:32 | 84 | 87.98 |
| 06/17/2026 21:32 | 39 | 87.98 |
| 06/17/2026 21:32 | 61 | 87.98 |
| 06/17/2026 21:32 | 10 | 87.98 |
| 06/17/2026 21:32 | 57 | 87.98 |
| 06/17/2026 21:32 | 33 | 87.98 |
| 06/17/2026 21:32 | 2 | 87.98 |
| 06/17/2026 21:32 | 44 | 87.98 |
| 06/17/2026 21:32 | 56 | 87.98 |
| 06/17/2026 21:32 | 100 | 87.98 |
| 06/17/2026 21:32 | 10 | 87.98 |
| 06/17/2026 21:32 | 100 | 87.98 |
| 06/17/2026 21:32 | 400 | 87.97 |
| 06/17/2026 21:32 | 100 | 87.97 |
| 06/17/2026 21:32 | 10 | 87.97 |
| 06/17/2026 21:32 | 100 | 87.97 |
| 06/17/2026 21:32 | 75 | 87.97 |
| 06/17/2026 21:32 | 1 | 87.96 |
| 06/17/2026 21:32 | 1 | 87.96 |
| 06/17/2026 21:32 | 49 | 87.95 |
| 06/17/2026 21:32 | 17 | 87.95 |
| 06/17/2026 21:32 | 10 | 87.95 |
| 06/17/2026 21:32 | 72 | 87.95 |
| 06/17/2026 21:32 | 10 | 87.95 |
| 06/17/2026 21:32 | 7 | 87.95 |
| 06/17/2026 21:32 | 49 | 87.94 |
| 06/17/2026 21:32 | 26 | 87.94 |
| 06/17/2026 21:32 | 165 | 87.94 |
| 06/17/2026 21:32 | 32 | 87.93 |
| 06/17/2026 21:32 | 35 | 87.93 |
| 06/17/2026 21:32 | 56 | 87.91 |
| 06/17/2026 21:32 | 100 | 87.91 |
| 06/17/2026 21:32 | 100 | 87.91 |
| 06/17/2026 21:32 | 55 | 87.91 |
| 06/17/2026 21:32 | 100 | 87.91 |
| 06/17/2026 21:32 | 100 | 87.91 |
| 06/17/2026 21:32 | 1 | 87.91 |
| 06/17/2026 21:32 | 1 | 87.91 |
| 06/17/2026 21:32 | 1 | 87.91 |
| 06/17/2026 21:32 | 56 | 87.91 |
| 06/17/2026 21:32 | 44 | 87.91 |
| 06/17/2026 21:32 | 56 | 87.91 |
| 06/17/2026 21:32 | 100 | 87.92 |
| 06/17/2026 21:32 | 98 | 87.92 |
| 06/17/2026 21:32 | 202 | 87.92 |
| 06/17/2026 21:32 | 100 | 87.92 |
| 06/17/2026 21:32 | 100 | 87.92 |
| 06/17/2026 21:32 | 76 | 87.92 |
| 06/17/2026 21:32 | 92 | 87.92 |
| 06/17/2026 21:32 | 10 | 87.92 |
| 06/17/2026 21:32 | 74 | 87.92 |
| 06/17/2026 21:32 | 14 | 87.91 |
| 06/17/2026 21:32 | 16 | 87.91 |
| 06/17/2026 21:32 | 200 | 87.91 |
| 06/17/2026 21:32 | 100 | 87.93 |
| 06/17/2026 21:32 | 1 | 87.93 |
| 06/17/2026 21:32 | 2 | 87.93 |
| 06/17/2026 21:32 | 1 | 87.94 |
| 06/17/2026 21:32 | 230 | 87.955 |
| 06/17/2026 21:32 | 9 | 87.955 |
| 06/17/2026 21:32 | 1 | 87.955 |
| 06/17/2026 21:32 | 100 | 87.96 |
| 06/17/2026 21:32 | 100 | 87.96 |
| 06/17/2026 21:32 | 10 | 87.98 |
| 06/17/2026 21:32 | 41 | 87.99 |
| 06/17/2026 21:32 | 6 | 87.99 |
| 06/17/2026 21:32 | 2 | 87.99 |
| 06/17/2026 21:32 | 12 | 88.01 |
| 06/17/2026 21:32 | 6 | 88.00 |
| 06/17/2026 21:32 | 3 | 88.00 |
| 06/17/2026 21:32 | 20 | 88.00 |
| 06/17/2026 21:32 | 20 | 88.00 |
| 06/17/2026 21:32 | 10 | 88.00 |
| 06/17/2026 21:32 | 25 | 88.00 |
| 06/17/2026 21:32 | 15 | 88.00 |
| 06/17/2026 21:32 | 40 | 88.00 |
| 06/17/2026 21:32 | 4 | 88.00 |
| 06/17/2026 21:32 | 2 | 88.00 |
| 06/17/2026 21:32 | 1 | 88.00 |
| 06/17/2026 21:32 | 23 | 88.00 |
| 06/17/2026 21:32 | 31 | 88.00 |
| 06/17/2026 21:32 | 100 | 88.00 |
| 06/17/2026 21:32 | 35 | 88.00 |
| 06/17/2026 21:32 | 3 | 88.00 |
| 06/17/2026 21:32 | 55 | 88.00 |
| 06/17/2026 21:32 | 3 | 88.00 |
| 06/17/2026 21:32 | 51 | 88.00 |
| 06/17/2026 21:32 | 5 | 88.00 |
| 06/17/2026 21:32 | 1 | 88.00 |
| 06/17/2026 21:32 | 4 | 88.00 |
| 06/17/2026 21:32 | 3 | 88.00 |
| 06/17/2026 21:32 | 15 | 88.00 |
| 06/17/2026 21:32 | 8 | 88.00 |
| 06/17/2026 21:32 | 1 | 88.00 |
| 06/17/2026 21:32 | 10 | 88.00 |
| 06/17/2026 21:32 | 1 | 88.00 |
| 06/17/2026 21:32 | 1 | 88.00 |
| 06/17/2026 21:32 | 100 | 88.00 |
| 06/17/2026 21:32 | 1000 | 88.00 |
| 06/17/2026 21:32 | 100 | 88.00 |
| 06/17/2026 21:32 | 10 | 88.00 |
| 06/17/2026 21:32 | 14 | 88.01 |
| 06/17/2026 21:32 | 86 | 88.01 |
| 06/17/2026 21:32 | 10 | 88.01 |
| 06/17/2026 21:32 | 12 | 88.01 |
| 06/17/2026 21:32 | 4 | 88.01 |
| 06/17/2026 21:32 | 100 | 88.01 |
| 06/17/2026 21:32 | 10 | 88.01 |
| 06/17/2026 21:32 | 100 | 88.02 |
| 06/17/2026 21:32 | 400 | 88.03 |
| 06/17/2026 21:32 | 240 | 88.04 |
| 06/17/2026 21:32 | 10 | 88.04 |
| 06/17/2026 21:32 | 1 | 88.05 |
| 06/17/2026 21:32 | 62 | 88.04 |
| 06/17/2026 21:32 | 5 | 88.04 |
| 06/17/2026 21:32 | 4 | 88.03 |
| 06/17/2026 21:32 | 10 | 88.02 |
| 06/17/2026 21:32 | 10 | 88.02 |
| 06/17/2026 21:32 | 1 | 88.02 |
| 06/17/2026 21:32 | 1 | 88.02 |
| 06/17/2026 21:32 | 19 | 88.03 |
| 06/17/2026 21:32 | 170 | 88.04 |
| 06/17/2026 21:32 | 48 | 88.04 |
| 06/17/2026 21:32 | 5 | 88.04 |
| 06/17/2026 21:32 | 1 | 88.05 |
| 06/17/2026 21:32 | 5 | 88.05 |
| 06/17/2026 21:32 | 100 | 88.06 |
| 06/17/2026 21:32 | 100 | 88.05 |
| 06/17/2026 21:32 | 1 | 88.05 |
| 06/17/2026 21:32 | 2 | 88.05 |
| 06/17/2026 21:32 | 1 | 88.06 |
| 06/17/2026 21:32 | 11 | 88.07 |
| 06/17/2026 21:32 | 1 | 88.08 |
| 06/17/2026 21:32 | 48 | 88.09 |
| 06/17/2026 21:32 | 12 | 88.09 |
| 06/17/2026 21:31 | 22 | 88.10 |
| 06/17/2026 21:31 | 10 | 88.10 |
| 06/17/2026 21:31 | 30 | 88.10 |
| 06/17/2026 21:31 | 2 | 88.10 |
| 06/17/2026 21:31 | 2 | 88.11 |
| 06/17/2026 21:31 | 1 | 88.11 |
| 06/17/2026 21:31 | 5 | 88.12 |
| 06/17/2026 21:31 | 46 | 88.12 |
| 06/17/2026 21:31 | 4 | 88.12 |
| 06/17/2026 21:31 | 6 | 88.13 |
| 06/17/2026 21:31 | 28 | 88.13 |
| 06/17/2026 21:31 | 2 | 88.13 |
| 06/17/2026 21:31 | 6 | 88.13 |
| 06/17/2026 21:31 | 4 | 88.14 |
| 06/17/2026 21:31 | 5 | 88.14 |
| 06/17/2026 21:31 | 1 | 88.14 |
| 06/17/2026 21:31 | 24 | 88.17 |
| 06/17/2026 21:31 | 6 | 88.16 |
| 06/17/2026 21:31 | 6 | 88.16 |
| 06/17/2026 21:31 | 10 | 88.16 |
| 06/17/2026 21:31 | 11 | 88.16 |
| 06/17/2026 21:31 | 8 | 88.16 |
| 06/17/2026 21:31 | 7 | 88.16 |
| 06/17/2026 21:31 | 20 | 88.18 |
| 06/17/2026 21:31 | 26 | 88.23 |
| 06/17/2026 21:31 | 100 | 88.23 |
| 06/17/2026 21:31 | 100 | 88.23 |
| 06/17/2026 21:31 | 59 | 88.24 |
| 06/17/2026 21:31 | 100 | 88.24 |
| 06/17/2026 21:31 | 471 | 88.24 |
| 06/17/2026 21:31 | 100 | 88.24 |
| 06/17/2026 21:31 | 59 | 88.24 |
| 06/17/2026 21:31 | 41 | 88.24 |
| 06/17/2026 21:31 | 59 | 88.23 |
| 06/17/2026 21:31 | 100 | 88.22 |
| 06/17/2026 21:31 | 100 | 88.22 |
| 06/17/2026 21:31 | 100 | 88.21 |
| 06/17/2026 21:31 | 50 | 88.21 |
| 06/17/2026 21:31 | 144 | 88.21 |
| 06/17/2026 21:31 | 56 | 88.21 |
| 06/17/2026 21:31 | 5 | 88.21 |
| 06/17/2026 21:31 | 94 | 88.20 |
| 06/17/2026 21:31 | 100 | 88.20 |
| 06/17/2026 21:31 | 100 | 88.19 |
| 06/17/2026 21:31 | 100 | 88.20 |
| 06/17/2026 21:31 | 100 | 88.20 |
| 06/17/2026 21:31 | 69 | 88.20 |
| 06/17/2026 21:31 | 2 | 88.20 |
| 06/17/2026 21:31 | 67 | 88.20 |
| 06/17/2026 21:31 | 13 | 88.20 |
| 06/17/2026 21:31 | 100 | 88.20 |
| 06/17/2026 21:31 | 1 | 88.20 |
| 06/17/2026 21:31 | 127 | 88.19 |
| 06/17/2026 21:31 | 124 | 88.19 |
| 06/17/2026 21:31 | 38 | 88.19 |
| 06/17/2026 21:31 | 38 | 88.19 |
| 06/17/2026 21:31 | 1 | 88.18 |
| 06/17/2026 21:31 | 100 | 88.18 |
| 06/17/2026 21:31 | 85 | 88.17 |
| 06/17/2026 21:31 | 15 | 88.17 |
| 06/17/2026 21:31 | 90 | 88.17 |
| 06/17/2026 21:31 | 9 | 88.17 |
| 06/17/2026 21:31 | 91 | 88.17 |
| 06/17/2026 21:31 | 64 | 88.17 |
| 06/17/2026 21:31 | 67 | 88.17 |
| 06/17/2026 21:31 | 1 | 88.15 |
| 06/17/2026 21:31 | 150 | 88.15 |
| 06/17/2026 21:31 | 28 | 88.15 |
| 06/17/2026 21:31 | 10 | 88.15 |
| 06/17/2026 21:31 | 10 | 88.15 |
| 06/17/2026 21:31 | 200 | 88.15 |
| 06/17/2026 21:30 | 1 | 88.175 |
| 06/17/2026 21:30 | 6 | 88.16 |
| 06/17/2026 21:30 | 12 | 88.16 |
| 06/17/2026 21:30 | 2 | 88.17 |
| 06/17/2026 21:30 | 3 | 88.17 |
| 06/17/2026 21:30 | 100 | 88.18 |
| 06/17/2026 21:30 | 100 | 88.18 |
| 06/17/2026 21:30 | 10 | 88.19 |
| 06/17/2026 21:30 | 13 | 88.19 |
| 06/17/2026 21:30 | 12 | 88.19 |
| 06/17/2026 21:30 | 71 | 88.20 |
| 06/17/2026 21:30 | 10 | 88.20 |
| 06/17/2026 21:30 | 100 | 88.20 |
| 06/17/2026 21:30 | 1 | 88.19 |
| 06/17/2026 21:30 | 100 | 88.19 |
| 06/17/2026 21:30 | 100 | 88.19 |
| 06/17/2026 21:30 | 10 | 88.20 |
| 06/17/2026 21:30 | 9 | 88.20 |
| 06/17/2026 21:30 | 10 | 88.21 |
| 06/17/2026 21:30 | 36 | 88.21 |
| 06/17/2026 21:30 | 3 | 88.22 |
| 06/17/2026 21:30 | 10 | 88.22 |
| 06/17/2026 21:30 | 69 | 88.22 |
| 06/17/2026 21:30 | 31 | 88.22 |
| 06/17/2026 21:30 | 11 | 88.22 |
| 06/17/2026 21:30 | 1 | 88.22 |
| 06/17/2026 21:30 | 9 | 88.22 |
| 06/17/2026 21:30 | 5 | 88.22 |
| 06/17/2026 21:30 | 6 | 88.23 |
| 06/17/2026 21:30 | 6 | 88.23 |
| 06/17/2026 21:30 | 20 | 88.25 |
| 06/17/2026 21:30 | 6 | 88.26 |
| 06/17/2026 21:30 | 1 | 88.25 |
| 06/17/2026 21:30 | 10 | 88.25 |
| 06/17/2026 21:30 | 6 | 88.26 |
| 06/17/2026 21:30 | 1 | 88.26 |
| 06/17/2026 21:30 | 16 | 88.26 |
| 06/17/2026 21:30 | 31 | 88.26 |
| 06/17/2026 21:30 | 6 | 88.26 |
| 06/17/2026 21:30 | 6 | 88.28 |
| 06/17/2026 21:30 | 4 | 88.28 |
| 06/17/2026 21:30 | 96 | 88.30 |
| 06/17/2026 21:30 | 17 | 88.30 |
| 06/17/2026 21:30 | 38 | 88.30 |
| 06/17/2026 21:30 | 17 | 88.30 |
| 06/17/2026 21:30 | 100 | 88.32 |
| 06/17/2026 21:30 | 1 | 88.32 |
| 06/17/2026 21:30 | 100 | 88.32 |
| 06/17/2026 21:30 | 90 | 88.32 |
| 06/17/2026 21:30 | 9 | 88.32 |
| 06/17/2026 21:30 | 100 | 88.31 |
| 06/17/2026 21:30 | 4 | 88.31 |
| 06/17/2026 21:30 | 3 | 88.31 |
| 06/17/2026 21:30 | 76 | 88.31 |
| 06/17/2026 21:30 | 57 | 88.30 |
| 06/17/2026 21:30 | 100 | 88.30 |
| 06/17/2026 21:30 | 1 | 88.30 |
| 06/17/2026 21:30 | 8 | 88.30 |
| 06/17/2026 21:30 | 100 | 88.30 |
| 06/17/2026 21:30 | 155 | 88.30 |
| 06/17/2026 21:30 | 163 | 88.335 |
| 06/17/2026 21:30 | 240 | 88.335 |
| 06/17/2026 21:30 | 100 | 88.335 |
| 06/17/2026 21:30 | 100 | 88.33 |
| 06/17/2026 21:30 | 100 | 88.32 |
| 06/17/2026 21:30 | 45 | 88.30 |
| 06/17/2026 21:30 | 55 | 88.30 |
| 06/17/2026 21:30 | 100 | 88.31 |
| 06/17/2026 21:30 | 30 | 88.31 |
| 06/17/2026 21:30 | 14 | 88.31 |
| 06/17/2026 21:29 | 6 | 88.335 |
| 06/17/2026 21:29 | 1 | 88.33 |
| 06/17/2026 21:29 | 1 | 88.32 |
| 06/17/2026 21:29 | 94 | 88.32 |
| 06/17/2026 21:29 | 51 | 88.32 |
| 06/17/2026 21:29 | 11 | 88.31 |
| 06/17/2026 21:29 | 2 | 88.30 |
| 06/17/2026 21:29 | 6 | 88.29 |
| 06/17/2026 21:29 | 100 | 88.29 |
| 06/17/2026 21:29 | 100 | 88.29 |
| 06/17/2026 21:29 | 57 | 88.295 |
| 06/17/2026 21:29 | 30 | 88.295 |
| 06/17/2026 21:29 | 72 | 88.31 |
| 06/17/2026 21:29 | 11 | 88.31 |
| 06/17/2026 21:29 | 100 | 88.33 |
| 06/17/2026 21:29 | 64 | 88.345 |
| 06/17/2026 21:29 | 1 | 88.34 |
| 06/17/2026 21:29 | 35 | 88.33 |
| 06/17/2026 21:29 | 1 | 88.29 |
| 06/17/2026 21:29 | 23 | 88.32 |
| 06/17/2026 21:29 | 7 | 88.28 |
| 06/17/2026 21:29 | 1 | 88.28 |
| 06/17/2026 21:29 | 10 | 88.28 |
| 06/17/2026 21:29 | 4 | 88.28 |
| 06/17/2026 21:29 | 7 | 88.29 |
| 06/17/2026 21:29 | 1 | 88.29 |
| 06/17/2026 21:29 | 38 | 88.31 |
| 06/17/2026 21:29 | 21 | 88.31 |
| 06/17/2026 21:29 | 10 | 88.31 |
| 06/17/2026 21:29 | 30 | 88.31 |
| 06/17/2026 21:29 | 4 | 88.345 |
| 06/17/2026 21:29 | 100 | 88.33 |
| 06/17/2026 21:28 | 1 | 88.30 |
| 06/17/2026 21:28 | 1 | 88.30 |
| 06/17/2026 21:28 | 1 | 88.30 |
| 06/17/2026 21:28 | 1 | 88.31 |
| 06/17/2026 21:28 | 1 | 88.31 |
| 06/17/2026 21:28 | 1 | 88.31 |
| 06/17/2026 21:28 | 60 | 88.34 |
| 06/17/2026 21:28 | 1 | 88.34 |
| 06/17/2026 21:28 | 60 | 88.34 |
| 06/17/2026 21:28 | 2 | 88.34 |
| 06/17/2026 21:28 | 55 | 88.34 |
| 06/17/2026 21:28 | 200 | 88.34 |
| 06/17/2026 21:28 | 114 | 88.33 |
| 06/17/2026 21:28 | 1 | 88.34 |
| 06/17/2026 21:28 | 2 | 88.32 |
| 06/17/2026 21:28 | 1 | 88.32 |
| 06/17/2026 21:28 | 6 | 88.33 |
| 06/17/2026 21:28 | 100 | 88.345 |
| 06/17/2026 21:28 | 100 | 88.345 |
| 06/17/2026 21:28 | 1 | 88.35 |
| 06/17/2026 21:28 | 200 | 88.36 |
| 06/17/2026 21:28 | 100 | 88.36 |
| 06/17/2026 21:28 | 11 | 88.36 |
| 06/17/2026 21:28 | 30 | 88.36 |
| 06/17/2026 21:28 | 100 | 88.36 |
| 06/17/2026 21:28 | 100 | 88.36 |
| 06/17/2026 21:28 | 1 | 88.39 |
| 06/17/2026 21:28 | 59 | 88.39 |
| 06/17/2026 21:28 | 100 | 88.39 |
| 06/17/2026 21:28 | 8 | 88.39 |
| 06/17/2026 21:28 | 100 | 88.37 |
| 06/17/2026 21:28 | 8 | 88.395 |
| 06/17/2026 21:28 | 58 | 88.38 |
| 06/17/2026 21:28 | 10 | 88.38 |
| 06/17/2026 21:28 | 5 | 88.38 |
| 06/17/2026 21:28 | 13 | 88.38 |
| 06/17/2026 21:28 | 12 | 88.38 |
| 06/17/2026 21:28 | 8 | 88.38 |
| 06/17/2026 21:28 | 8 | 88.38 |
| 06/17/2026 21:28 | 9 | 88.40 |
| 06/17/2026 21:28 | 290 | 88.39 |
| 06/17/2026 21:28 | 10 | 88.39 |
| 06/17/2026 21:28 | 5 | 88.38 |
| 06/17/2026 21:28 | 5 | 88.38 |
| 06/17/2026 21:28 | 50 | 88.38 |
| 06/17/2026 21:28 | 100 | 88.38 |
| 06/17/2026 21:28 | 8 | 88.38 |
| 06/17/2026 21:28 | 1 | 88.37 |
| 06/17/2026 21:28 | 4 | 88.37 |
| 06/17/2026 21:28 | 38 | 88.37 |
| 06/17/2026 21:27 | 24 | 88.34 |
| 06/17/2026 21:27 | 19 | 88.36 |
| 06/17/2026 21:27 | 1 | 88.36 |
| 06/17/2026 21:27 | 1 | 88.36 |
| 06/17/2026 21:27 | 100 | 88.36 |
| 06/17/2026 21:27 | 9 | 88.36 |
| 06/17/2026 21:27 | 100 | 88.36 |
| 06/17/2026 21:27 | 16 | 88.36 |
| 06/17/2026 21:27 | 1 | 88.36 |
| 06/17/2026 21:27 | 3 | 88.38 |
| 06/17/2026 21:27 | 3 | 88.40 |
| 06/17/2026 21:27 | 61 | 88.43 |
| 06/17/2026 21:27 | 20 | 88.44 |
| 06/17/2026 21:27 | 100 | 88.44 |
| 06/17/2026 21:27 | 1 | 88.43 |
| 06/17/2026 21:27 | 1 | 88.43 |
| 06/17/2026 21:27 | 25 | 88.43 |
| 06/17/2026 21:27 | 25 | 88.43 |
| 06/17/2026 21:27 | 100 | 88.43 |
| 06/17/2026 21:27 | 27 | 88.42 |
| 06/17/2026 21:27 | 10 | 88.40 |
| 06/17/2026 21:27 | 44 | 88.42 |
| 06/17/2026 21:27 | 2 | 88.42 |
| 06/17/2026 21:26 | 1 | 88.43 |
| 06/17/2026 21:26 | 1 | 88.43 |
| 06/17/2026 21:26 | 100 | 88.43 |
| 06/17/2026 21:26 | 5 | 88.43 |
| 06/17/2026 21:26 | 100 | 88.43 |
| 06/17/2026 21:26 | 9 | 88.43 |
| 06/17/2026 21:26 | 91 | 88.43 |
| 06/17/2026 21:26 | 31 | 88.43 |
| 06/17/2026 21:26 | 100 | 88.43 |
| 06/17/2026 21:26 | 32 | 88.44 |
| 06/17/2026 21:26 | 5 | 88.44 |
| 06/17/2026 21:26 | 28 | 88.44 |
| 06/17/2026 21:26 | 51 | 88.43 |
| 06/17/2026 21:26 | 30 | 88.41 |
| 06/17/2026 21:26 | 4 | 88.41 |
| 06/17/2026 21:26 | 44 | 88.41 |
| 06/17/2026 21:26 | 100 | 88.41 |
| 06/17/2026 21:26 | 2 | 88.43 |
| 06/17/2026 21:26 | 900 | 88.41 |
| 06/17/2026 21:26 | 1 | 88.41 |
| 06/17/2026 21:26 | 15 | 88.41 |
| 06/17/2026 21:26 | 100 | 88.41 |
| 06/17/2026 21:26 | 30 | 88.40 |
| 06/17/2026 21:26 | 70 | 88.40 |
| 06/17/2026 21:26 | 46 | 88.40 |
| 06/17/2026 21:26 | 1 | 88.39 |
| 06/17/2026 21:26 | 61 | 88.39 |
| 06/17/2026 21:26 | 39 | 88.39 |
| 06/17/2026 21:26 | 40 | 88.34 |
| 06/17/2026 21:26 | 51 | 88.34 |
| 06/17/2026 21:26 | 1 | 88.34 |
| 06/17/2026 21:26 | 4 | 88.34 |
| 06/17/2026 21:26 | 100 | 88.34 |
| 06/17/2026 21:26 | 100 | 88.34 |
| 06/17/2026 21:26 | 24 | 88.34 |
| 06/17/2026 21:26 | 1 | 88.35 |
| 06/17/2026 21:26 | 4 | 88.37 |
| 06/17/2026 21:26 | 14 | 88.38 |
| 06/17/2026 21:26 | 6 | 88.38 |
| 06/17/2026 21:26 | 100 | 88.39 |
| 06/17/2026 21:26 | 3 | 88.40 |
| 06/17/2026 21:26 | 3 | 88.40 |
| 06/17/2026 21:26 | 4 | 88.40 |
| 06/17/2026 21:26 | 6 | 88.38 |
| 06/17/2026 21:26 | 23 | 88.38 |
| 06/17/2026 21:26 | 10 | 88.38 |
| 06/17/2026 21:26 | 100 | 88.39 |
| 06/17/2026 21:26 | 5 | 88.39 |
| 06/17/2026 21:26 | 5 | 88.39 |
| 06/17/2026 21:26 | 100 | 88.39 |
| 06/17/2026 21:26 | 1 | 88.39 |
| 06/17/2026 21:26 | 100 | 88.39 |
| 06/17/2026 21:26 | 3 | 88.39 |
| 06/17/2026 21:26 | 1 | 88.35 |
| 06/17/2026 21:25 | 6 | 88.35 |
| 06/17/2026 21:25 | 22 | 88.34 |
| 06/17/2026 21:25 | 20 | 88.34 |
| 06/17/2026 21:25 | 11 | 88.35 |
| 06/17/2026 21:25 | 73 | 88.35 |
| 06/17/2026 21:25 | 7 | 88.34 |
| 06/17/2026 21:25 | 27 | 88.34 |
| 06/17/2026 21:25 | 12 | 88.35 |
| 06/17/2026 21:25 | 20 | 88.35 |
| 06/17/2026 21:25 | 4 | 88.36 |
| 06/17/2026 21:25 | 8 | 88.37 |
| 06/17/2026 21:25 | 50 | 88.38 |
| 06/17/2026 21:25 | 1 | 88.35 |
| 06/17/2026 21:25 | 1 | 88.35 |
| 06/17/2026 21:25 | 100 | 88.34 |
| 06/17/2026 21:25 | 100 | 88.34 |
| 06/17/2026 21:25 | 200 | 88.34 |
| 06/17/2026 21:25 | 100 | 88.33 |
| 06/17/2026 21:25 | 38 | 88.30 |
| 06/17/2026 21:25 | 38 | 88.30 |
| 06/17/2026 21:25 | 5 | 88.33 |
| 06/17/2026 21:25 | 6 | 88.32 |
| 06/17/2026 21:25 | 5 | 88.32 |
| 06/17/2026 21:25 | 10 | 88.32 |
| 06/17/2026 21:25 | 10 | 88.32 |
| 06/17/2026 21:25 | 76 | 88.32 |
| 06/17/2026 21:25 | 6 | 88.32 |
| 06/17/2026 21:25 | 2 | 88.33 |
| 06/17/2026 21:25 | 6 | 88.35 |
| 06/17/2026 21:25 | 6 | 88.35 |
| 06/17/2026 21:25 | 100 | 88.37 |
| 06/17/2026 21:25 | 10 | 88.33 |
| 06/17/2026 21:25 | 17 | 88.34 |
| 06/17/2026 21:25 | 17 | 88.34 |
| 06/17/2026 21:25 | 189 | 88.34 |
| 06/17/2026 21:25 | 6 | 88.34 |
| 06/17/2026 21:25 | 18 | 88.32 |
| 06/17/2026 21:25 | 46 | 88.33 |
| 06/17/2026 21:25 | 9 | 88.345 |
| 06/17/2026 21:25 | 19 | 88.33 |
| 06/17/2026 21:25 | 51 | 88.345 |
| 06/17/2026 21:25 | 13 | 88.345 |
| 06/17/2026 21:25 | 19 | 88.345 |
| 06/17/2026 21:25 | 6 | 88.345 |
| 06/17/2026 21:25 | 10 | 88.345 |
| 06/17/2026 21:25 | 1 | 88.345 |
| 06/17/2026 21:25 | 100 | 88.35 |
| 06/17/2026 21:25 | 10 | 88.35 |
| 06/17/2026 21:25 | 190 | 88.35 |
| 06/17/2026 21:25 | 99 | 88.33 |
| 06/17/2026 21:25 | 1 | 88.33 |
| 06/17/2026 21:25 | 100 | 88.33 |
| 06/17/2026 21:25 | 100 | 88.33 |
| 06/17/2026 21:25 | 1 | 88.33 |
| 06/17/2026 21:25 | 100 | 88.33 |
| 06/17/2026 21:25 | 3 | 88.32 |
| 06/17/2026 21:25 | 2 | 88.32 |
| 06/17/2026 21:25 | 100 | 88.29 |
| 06/17/2026 21:25 | 100 | 88.29 |
| 06/17/2026 21:25 | 1 | 88.28 |
| 06/17/2026 21:25 | 35 | 88.28 |
| 06/17/2026 21:25 | 10 | 88.28 |
| 06/17/2026 21:25 | 20 | 88.28 |
| 06/17/2026 21:25 | 11 | 88.28 |
| 06/17/2026 21:25 | 6 | 88.29 |
| 06/17/2026 21:25 | 6 | 88.29 |
| 06/17/2026 21:24 | 10 | 88.31 |
| 06/17/2026 21:24 | 6 | 88.31 |
| 06/17/2026 21:24 | 22 | 88.30 |
| 06/17/2026 21:24 | 65 | 88.30 |
| 06/17/2026 21:24 | 1 | 88.30 |
| 06/17/2026 21:24 | 5 | 88.30 |
| 06/17/2026 21:24 | 1 | 88.30 |
| 06/17/2026 21:24 | 100 | 88.31 |
| 06/17/2026 21:24 | 6 | 88.31 |
| 06/17/2026 21:24 | 100 | 88.33 |
| 06/17/2026 21:24 | 35 | 88.33 |
| 06/17/2026 21:24 | 4 | 88.35 |
| 06/17/2026 21:24 | 70 | 88.36 |
| 06/17/2026 21:24 | 30 | 88.36 |
| 06/17/2026 21:24 | 6 | 88.36 |
| 06/17/2026 21:24 | 664 | 88.36 |
| 06/17/2026 21:24 | 2 | 88.36 |
| 06/17/2026 21:24 | 40 | 88.36 |
| 06/17/2026 21:24 | 239 | 88.36 |
| 06/17/2026 21:24 | 13 | 88.37 |
| 06/17/2026 21:24 | 11 | 88.37 |
| 06/17/2026 21:24 | 1 | 88.38 |
| 06/17/2026 21:24 | 100 | 88.405 |
| 06/17/2026 21:24 | 1 | 88.40 |
| 06/17/2026 21:24 | 266 | 88.39 |
| 06/17/2026 21:24 | 10 | 88.39 |
| 06/17/2026 21:24 | 10 | 88.39 |
| 06/17/2026 21:24 | 100 | 88.39 |
| 06/17/2026 21:24 | 100 | 88.39 |
| 06/17/2026 21:24 | 21 | 88.39 |
| 06/17/2026 21:24 | 3 | 88.40 |
| 06/17/2026 21:24 | 2 | 88.40 |
| 06/17/2026 21:24 | 6 | 88.40 |
| 06/17/2026 21:24 | 3 | 88.42 |
| 06/17/2026 21:24 | 25 | 88.42 |
| 06/17/2026 21:24 | 5 | 88.42 |
| 06/17/2026 21:24 | 5 | 88.42 |
| 06/17/2026 21:24 | 100 | 88.42 |
| 06/17/2026 21:24 | 100 | 88.42 |
| 06/17/2026 21:24 | 3 | 88.43 |
| 06/17/2026 21:24 | 38 | 88.43 |
| 06/17/2026 21:24 | 38 | 88.43 |
| 06/17/2026 21:24 | 1 | 88.45 |
| 06/17/2026 21:24 | 1 | 88.45 |
| 06/17/2026 21:24 | 94 | 88.46 |
| 06/17/2026 21:24 | 6 | 88.46 |
| 06/17/2026 21:24 | 100 | 88.47 |
| 06/17/2026 21:24 | 300 | 88.47 |
| 06/17/2026 21:24 | 200 | 88.47 |
| 06/17/2026 21:23 | 25 | 88.46 |
| 06/17/2026 21:23 | 100 | 88.44 |
| 06/17/2026 21:23 | 99 | 88.44 |
| 06/17/2026 21:23 | 1 | 88.44 |
| 06/17/2026 21:23 | 235 | 88.49 |
| 06/17/2026 21:23 | 100 | 88.49 |
| 06/17/2026 21:23 | 240 | 88.48 |
| 06/17/2026 21:23 | 1 | 88.47 |
| 06/17/2026 21:23 | 12 | 88.47 |
| 06/17/2026 21:23 | 12 | 88.47 |
| 06/17/2026 21:23 | 1 | 88.47 |
| 06/17/2026 21:23 | 10 | 88.49 |
| 06/17/2026 21:23 | 11 | 88.49 |
| 06/17/2026 21:23 | 38 | 88.52 |
| 06/17/2026 21:23 | 8 | 88.46 |
| 06/17/2026 21:23 | 12 | 88.46 |
| 06/17/2026 21:23 | 9 | 88.47 |
| 06/17/2026 21:23 | 1 | 88.47 |
| 06/17/2026 21:23 | 4 | 88.47 |
| 06/17/2026 21:23 | 39 | 88.47 |
| 06/17/2026 21:23 | 21 | 88.47 |
| 06/17/2026 21:23 | 40 | 88.47 |
| 06/17/2026 21:23 | 1 | 88.48 |
| 06/17/2026 21:23 | 15 | 88.52 |
| 06/17/2026 21:23 | 38 | 88.52 |
| 06/17/2026 21:23 | 6 | 88.52 |
| 06/17/2026 21:23 | 239 | 88.53 |
| 06/17/2026 21:23 | 1 | 88.53 |
| 06/17/2026 21:23 | 240 | 88.54 |
| 06/17/2026 21:22 | 38 | 88.54 |
| 06/17/2026 21:22 | 10 | 88.55 |
| 06/17/2026 21:22 | 3 | 88.57 |
| 06/17/2026 21:22 | 100 | 88.56 |
| 06/17/2026 21:22 | 10 | 88.57 |
| 06/17/2026 21:22 | 1 | 88.57 |
| 06/17/2026 21:22 | 6 | 88.57 |
| 06/17/2026 21:22 | 8 | 88.57 |
| 06/17/2026 21:22 | 92 | 88.57 |
| 06/17/2026 21:22 | 38 | 88.58 |
| 06/17/2026 21:22 | 100 | 88.57 |
| 06/17/2026 21:22 | 100 | 88.56 |
| 06/17/2026 21:22 | 100 | 88.56 |
| 06/17/2026 21:22 | 100 | 88.56 |
| 06/17/2026 21:22 | 100 | 88.56 |
| 06/17/2026 21:22 | 100 | 88.56 |
| 06/17/2026 21:22 | 75 | 88.56 |
| 06/17/2026 21:22 | 25 | 88.56 |
| 06/17/2026 21:22 | 75 | 88.55 |
| 06/17/2026 21:22 | 38 | 88.54 |
| 06/17/2026 21:22 | 38 | 88.54 |
| 06/17/2026 21:22 | 30 | 88.54 |
| 06/17/2026 21:22 | 17 | 88.54 |
| 06/17/2026 21:22 | 200 | 88.53 |
| 06/17/2026 21:22 | 100 | 88.53 |
| 06/17/2026 21:22 | 7 | 88.53 |
| 06/17/2026 21:22 | 100 | 88.53 |
| 06/17/2026 21:22 | 5 | 88.53 |
| 06/17/2026 21:22 | 100 | 88.53 |
| 06/17/2026 21:22 | 100 | 88.53 |
| 06/17/2026 21:22 | 98 | 88.54 |
| 06/17/2026 21:22 | 2 | 88.54 |
| 06/17/2026 21:22 | 125 | 88.54 |
| 06/17/2026 21:22 | 240 | 88.54 |
| 06/17/2026 21:22 | 100 | 88.54 |
| 06/17/2026 21:22 | 17 | 88.54 |
| 06/17/2026 21:22 | 100 | 88.57 |
| 06/17/2026 21:22 | 240 | 88.57 |
| 06/17/2026 21:22 | 100 | 88.57 |
| 06/17/2026 21:22 | 18 | 88.57 |
| 06/17/2026 21:22 | 3 | 88.54 |
| 06/17/2026 21:22 | 15 | 88.54 |
| 06/17/2026 21:22 | 100 | 88.58 |
| 06/17/2026 21:22 | 100 | 88.57 |
| 06/17/2026 21:22 | 99 | 88.57 |
| 06/17/2026 21:22 | 1 | 88.57 |
| 06/17/2026 21:22 | 12 | 88.56 |
| 06/17/2026 21:22 | 2 | 88.55 |
| 06/17/2026 21:22 | 38 | 88.52 |
| 06/17/2026 21:22 | 12 | 88.52 |
| 06/17/2026 21:22 | 100 | 88.52 |
| 06/17/2026 21:22 | 25 | 88.51 |
| 06/17/2026 21:22 | 100 | 88.52 |
| 06/17/2026 21:22 | 54 | 88.51 |
| 06/17/2026 21:22 | 2 | 88.51 |
| 06/17/2026 21:22 | 224 | 88.50 |
| 06/17/2026 21:22 | 38 | 88.50 |
| 06/17/2026 21:22 | 38 | 88.50 |
| 06/17/2026 21:22 | 2 | 88.48 |
| 06/17/2026 21:22 | 38 | 88.48 |
| 06/17/2026 21:22 | 31 | 88.47 |
| 06/17/2026 21:22 | 36 | 88.47 |
| 06/17/2026 21:22 | 100 | 88.48 |
| 06/17/2026 21:22 | 49 | 88.49 |
| 06/17/2026 21:22 | 51 | 88.49 |
| 06/17/2026 21:22 | 11 | 88.45 |
| 06/17/2026 21:22 | 12 | 88.45 |
| 06/17/2026 21:22 | 28 | 88.46 |
| 06/17/2026 21:22 | 37 | 88.46 |
| 06/17/2026 21:22 | 144 | 88.46 |
| 06/17/2026 21:22 | 100 | 88.46 |
| 06/17/2026 21:22 | 56 | 88.46 |
| 06/17/2026 21:22 | 5 | 88.45 |
| 06/17/2026 21:22 | 95 | 88.45 |
| 06/17/2026 21:22 | 5 | 88.44 |
| 06/17/2026 21:22 | 100 | 88.44 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 100 | 88.42 |
| 06/17/2026 21:22 | 76 | 88.42 |
| 06/17/2026 21:22 | 24 | 88.42 |
| 06/17/2026 21:22 | 4 | 88.41 |
| 06/17/2026 21:22 | 1 | 88.41 |
| 06/17/2026 21:21 | 11 | 88.39 |
| 06/17/2026 21:21 | 80 | 88.40 |
| 06/17/2026 21:21 | 100 | 88.40 |
| 06/17/2026 21:21 | 16 | 88.42 |
| 06/17/2026 21:21 | 200 | 88.42 |
| 06/17/2026 21:21 | 66 | 88.42 |
| 06/17/2026 21:21 | 34 | 88.42 |
| 06/17/2026 21:21 | 1 | 88.42 |
| 06/17/2026 21:21 | 1 | 88.42 |
| 06/17/2026 21:21 | 7 | 88.42 |
| 06/17/2026 21:21 | 400 | 88.42 |
| 06/17/2026 21:21 | 82 | 88.38 |
| 06/17/2026 21:21 | 5 | 88.36 |
| 06/17/2026 21:21 | 6 | 88.38 |
| 06/17/2026 21:21 | 12 | 88.38 |
| 06/17/2026 21:21 | 6 | 88.38 |
| 06/17/2026 21:21 | 4 | 88.38 |
| 06/17/2026 21:21 | 9 | 88.38 |
| 06/17/2026 21:21 | 1 | 88.38 |
| 06/17/2026 21:21 | 45 | 88.39 |
| 06/17/2026 21:21 | 13 | 88.45 |
| 06/17/2026 21:21 | 23 | 88.45 |
| 06/17/2026 21:21 | 1 | 88.45 |
| 06/17/2026 21:21 | 19 | 88.49 |
| 06/17/2026 21:21 | 81 | 88.49 |
| 06/17/2026 21:21 | 5 | 88.49 |
| 06/17/2026 21:21 | 1 | 88.49 |
| 06/17/2026 21:21 | 100 | 88.49 |
| 06/17/2026 21:21 | 12 | 88.48 |
| 06/17/2026 21:21 | 10 | 88.48 |
| 06/17/2026 21:21 | 6 | 88.49 |
| 06/17/2026 21:21 | 12 | 88.50 |
| 06/17/2026 21:21 | 200 | 88.50 |
| 06/17/2026 21:21 | 4 | 88.50 |
| 06/17/2026 21:21 | 6 | 88.50 |
| 06/17/2026 21:21 | 25 | 88.50 |
| 06/17/2026 21:21 | 120 | 88.50 |
| 06/17/2026 21:21 | 5 | 88.50 |
| 06/17/2026 21:21 | 20 | 88.50 |
| 06/17/2026 21:21 | 100 | 88.50 |
| 06/17/2026 21:21 | 30 | 88.50 |
| 06/17/2026 21:21 | 100 | 88.50 |
| 06/17/2026 21:20 | 100 | 88.55 |
| 06/17/2026 21:20 | 5 | 88.55 |
| 06/17/2026 21:20 | 5 | 88.57 |
| 06/17/2026 21:20 | 11 | 88.58 |
| 06/17/2026 21:20 | 1 | 88.60 |
| 06/17/2026 21:20 | 9 | 88.60 |
| 06/17/2026 21:20 | 3 | 88.60 |
| 06/17/2026 21:20 | 100 | 88.60 |
| 06/17/2026 21:20 | 5 | 88.60 |
| 06/17/2026 21:20 | 2 | 88.60 |
| 06/17/2026 21:20 | 3 | 88.60 |
| 06/17/2026 21:20 | 100 | 88.60 |
| 06/17/2026 21:20 | 1 | 88.61 |
| 06/17/2026 21:20 | 1 | 88.61 |
| 06/17/2026 21:20 | 3 | 88.62 |
| 06/17/2026 21:20 | 4 | 88.62 |
| 06/17/2026 21:20 | 3 | 88.63 |
| 06/17/2026 21:20 | 10 | 88.63 |
| 06/17/2026 21:20 | 12 | 88.63 |
| 06/17/2026 21:20 | 30 | 88.63 |
| 06/17/2026 21:20 | 2 | 88.63 |
| 06/17/2026 21:20 | 15 | 88.63 |
| 06/17/2026 21:20 | 20 | 88.63 |
| 06/17/2026 21:20 | 13 | 88.64 |
| 06/17/2026 21:20 | 2 | 88.64 |
| 06/17/2026 21:20 | 5 | 88.64 |
| 06/17/2026 21:20 | 8 | 88.66 |
| 06/17/2026 21:20 | 100 | 88.68 |
| 06/17/2026 21:20 | 35 | 88.68 |
| 06/17/2026 21:20 | 1 | 88.68 |
| 06/17/2026 21:20 | 64 | 88.68 |
| 06/17/2026 21:20 | 100 | 88.68 |
| 06/17/2026 21:20 | 36 | 88.67 |
| 06/17/2026 21:20 | 10 | 88.65 |
| 06/17/2026 21:20 | 7 | 88.65 |
| 06/17/2026 21:20 | 12 | 88.66 |
| 06/17/2026 21:20 | 5 | 88.69 |
| 06/17/2026 21:20 | 5 | 88.69 |
| 06/17/2026 21:20 | 2 | 88.69 |
| 06/17/2026 21:20 | 10 | 88.69 |
| 06/17/2026 21:20 | 100 | 88.69 |
| 06/17/2026 21:20 | 63 | 88.69 |
| 06/17/2026 21:20 | 93 | 88.69 |
| 06/17/2026 21:20 | 7 | 88.69 |
| 06/17/2026 21:20 | 93 | 88.68 |
| 06/17/2026 21:20 | 5 | 88.66 |
| 06/17/2026 21:20 | 1 | 88.67 |
| 06/17/2026 21:20 | 1 | 88.68 |
| 06/17/2026 21:20 | 20 | 88.68 |
| 06/17/2026 21:20 | 10 | 88.70 |
| 06/17/2026 21:20 | 6 | 88.69 |
| 06/17/2026 21:20 | 3 | 88.71 |
| 06/17/2026 21:20 | 10 | 88.71 |
| 06/17/2026 21:20 | 20 | 88.73 |
| 06/17/2026 21:20 | 12 | 88.74 |
| 06/17/2026 21:20 | 50 | 88.75 |
| 06/17/2026 21:20 | 12 | 88.75 |
| 06/17/2026 21:20 | 38 | 88.75 |
| 06/17/2026 21:19 | 14 | 88.77 |
| 06/17/2026 21:19 | 1 | 88.78 |
| 06/17/2026 21:19 | 10 | 88.79 |
| 06/17/2026 21:19 | 1 | 88.80 |
| 06/17/2026 21:19 | 10 | 88.81 |
| 06/17/2026 21:19 | 21 | 88.79 |
| 06/17/2026 21:19 | 100 | 88.79 |
| 06/17/2026 21:19 | 4 | 88.81 |
| 06/17/2026 21:19 | 100 | 88.81 |
| 06/17/2026 21:19 | 2 | 88.81 |
| 06/17/2026 21:19 | 1 | 88.81 |
| 06/17/2026 21:19 | 13 | 88.81 |
| 06/17/2026 21:19 | 25 | 88.81 |
| 06/17/2026 21:19 | 56 | 88.81 |
| 06/17/2026 21:19 | 21 | 88.81 |
| 06/17/2026 21:19 | 1 | 88.82 |
| 06/17/2026 21:19 | 1 | 88.84 |
| 06/17/2026 21:19 | 70 | 88.84 |
| 06/17/2026 21:19 | 69 | 88.83 |
| 06/17/2026 21:19 | 18 | 88.83 |
| 06/17/2026 21:19 | 82 | 88.83 |
| 06/17/2026 21:19 | 100 | 88.83 |
| 06/17/2026 21:19 | 16 | 88.82 |
| 06/17/2026 21:19 | 100 | 88.82 |
| 06/17/2026 21:19 | 1 | 88.82 |
| 06/17/2026 21:19 | 100 | 88.82 |
| 06/17/2026 21:19 | 100 | 88.81 |
| 06/17/2026 21:19 | 1 | 88.81 |
| 06/17/2026 21:19 | 17 | 88.81 |
| 06/17/2026 21:19 | 47 | 88.81 |
| 06/17/2026 21:19 | 30 | 88.80 |
| 06/17/2026 21:19 | 29 | 88.80 |
| 06/17/2026 21:19 | 10 | 88.80 |
| 06/17/2026 21:19 | 24 | 88.80 |
| 06/17/2026 21:19 | 76 | 88.80 |
| 06/17/2026 21:19 | 100 | 88.80 |
| 06/17/2026 21:19 | 100 | 88.80 |
| 06/17/2026 21:19 | 100 | 88.80 |
| 06/17/2026 21:19 | 23 | 88.81 |
| 06/17/2026 21:19 | 67 | 88.81 |
| 06/17/2026 21:19 | 100 | 88.81 |
| 06/17/2026 21:19 | 100 | 88.805 |
| 06/17/2026 21:19 | 28 | 88.80 |
| 06/17/2026 21:19 | 44 | 88.80 |
| 06/17/2026 21:19 | 100 | 88.80 |
| 06/17/2026 21:19 | 100 | 88.80 |
| 06/17/2026 21:19 | 32 | 88.78 |
| 06/17/2026 21:19 | 100 | 88.78 |
| 06/17/2026 21:19 | 77 | 88.78 |
| 06/17/2026 21:19 | 23 | 88.78 |
| 06/17/2026 21:19 | 36 | 88.78 |
| 06/17/2026 21:19 | 41 | 88.78 |
| 06/17/2026 21:19 | 59 | 88.78 |
| 06/17/2026 21:19 | 32 | 88.78 |
| 06/17/2026 21:19 | 99 | 88.78 |
| 06/17/2026 21:19 | 1 | 88.78 |
| 06/17/2026 21:19 | 59 | 88.78 |
| 06/17/2026 21:19 | 12 | 88.78 |
| 06/17/2026 21:19 | 100 | 88.78 |
| 06/17/2026 21:19 | 100 | 88.78 |
| 06/17/2026 21:19 | 100 | 88.78 |
| 06/17/2026 21:19 | 32 | 88.78 |
| 06/17/2026 21:19 | 100 | 88.78 |
| 06/17/2026 21:19 | 100 | 88.78 |
| 06/17/2026 21:19 | 65 | 88.77 |
| 06/17/2026 21:19 | 100 | 88.77 |
| 06/17/2026 21:19 | 1 | 88.76 |
| 06/17/2026 21:19 | 64 | 88.76 |
| 06/17/2026 21:19 | 10 | 88.75 |
| 06/17/2026 21:19 | 65 | 88.75 |
| 06/17/2026 21:18 | 39 | 88.73 |
| 06/17/2026 21:18 | 10 | 88.73 |
| 06/17/2026 21:18 | 2 | 88.74 |
| 06/17/2026 21:18 | 4 | 88.76 |
| 06/17/2026 21:18 | 12 | 88.76 |
| 06/17/2026 21:18 | 10 | 88.78 |
| 06/17/2026 21:18 | 10 | 88.78 |
| 06/17/2026 21:18 | 12 | 88.78 |
| 06/17/2026 21:18 | 6 | 88.79 |
| 06/17/2026 21:18 | 200 | 88.80 |
| 06/17/2026 21:18 | 100 | 88.80 |
| 06/17/2026 21:18 | 100 | 88.81 |
| 06/17/2026 21:17 | 99 | 88.82 |
| 06/17/2026 21:17 | 1 | 88.82 |
| 06/17/2026 21:17 | 20 | 88.82 |
| 06/17/2026 21:17 | 11 | 88.835 |
| 06/17/2026 21:17 | 10 | 88.835 |
| 06/17/2026 21:17 | 100 | 88.85 |
| 06/17/2026 21:17 | 100 | 88.85 |
| 06/17/2026 21:17 | 72 | 88.85 |
| 06/17/2026 21:17 | 1 | 88.85 |
| 06/17/2026 21:17 | 1 | 88.85 |
| 06/17/2026 21:17 | 100 | 88.85 |
| 06/17/2026 21:17 | 3 | 88.85 |
| 06/17/2026 21:17 | 69 | 88.84 |
| 06/17/2026 21:17 | 11 | 88.82 |
| 06/17/2026 21:17 | 6 | 88.82 |
| 06/17/2026 21:17 | 19 | 88.82 |
| 06/17/2026 21:17 | 21 | 88.82 |
| 06/17/2026 21:17 | 11 | 88.82 |
| 06/17/2026 21:17 | 1 | 88.82 |
| 06/17/2026 21:17 | 7 | 88.85 |
| 06/17/2026 21:17 | 99 | 88.85 |
| 06/17/2026 21:17 | 100 | 88.85 |
| 06/17/2026 21:17 | 100 | 88.85 |
| 06/17/2026 21:17 | 11 | 88.85 |
| 06/17/2026 21:17 | 10 | 88.85 |
| 06/17/2026 21:17 | 100 | 88.85 |
| 06/17/2026 21:17 | 2 | 88.86 |
| 06/17/2026 21:17 | 5 | 88.86 |
| 06/17/2026 21:17 | 4 | 88.885 |
| 06/17/2026 21:16 | 10 | 88.885 |
| 06/17/2026 21:16 | 13 | 88.885 |
| 06/17/2026 21:16 | 15 | 88.90 |
| 06/17/2026 21:16 | 100 | 88.93 |
| 06/17/2026 21:16 | 8 | 88.94 |
| 06/17/2026 21:16 | 92 | 88.94 |
| 06/17/2026 21:16 | 8 | 88.94 |
| 06/17/2026 21:16 | 23 | 88.94 |
| 06/17/2026 21:16 | 37 | 88.94 |
| 06/17/2026 21:16 | 12 | 88.94 |
| 06/17/2026 21:16 | 100 | 88.95 |
| 06/17/2026 21:16 | 40 | 88.99 |
| 06/17/2026 21:16 | 130 | 88.97 |
| 06/17/2026 21:16 | 4 | 88.97 |
| 06/17/2026 21:16 | 47 | 88.96 |
| 06/17/2026 21:16 | 53 | 88.96 |
| 06/17/2026 21:16 | 100 | 88.99 |
| 06/17/2026 21:16 | 1 | 88.99 |
| 06/17/2026 21:16 | 1 | 88.99 |
| 06/17/2026 21:16 | 1 | 88.99 |
| 06/17/2026 21:16 | 1 | 88.99 |
| 06/17/2026 21:16 | 1 | 88.99 |
| 06/17/2026 21:16 | 26 | 88.97 |
| 06/17/2026 21:16 | 21 | 88.97 |
| 06/17/2026 21:16 | 100 | 88.97 |
| 06/17/2026 21:16 | 1 | 88.97 |
| 06/17/2026 21:16 | 1 | 88.97 |
| 06/17/2026 21:16 | 99 | 88.97 |
| 06/17/2026 21:16 | 1 | 88.97 |
| 06/17/2026 21:15 | 6 | 88.92 |
| 06/17/2026 21:15 | 94 | 88.92 |
| 06/17/2026 21:15 | 6 | 88.93 |
| 06/17/2026 21:15 | 5 | 88.93 |
| 06/17/2026 21:15 | 1 | 88.94 |
| 06/17/2026 21:15 | 6 | 88.91 |
| 06/17/2026 21:15 | 6 | 88.91 |
| 06/17/2026 21:15 | 10 | 88.91 |
| 06/17/2026 21:15 | 6 | 88.91 |
| 06/17/2026 21:15 | 100 | 88.93 |
| 06/17/2026 21:15 | 10 | 88.93 |
| 06/17/2026 21:15 | 5 | 88.94 |
| 06/17/2026 21:15 | 1 | 88.95 |
| 06/17/2026 21:15 | 10 | 88.93 |
| 06/17/2026 21:15 | 100 | 88.93 |
| 06/17/2026 21:15 | 5 | 88.94 |
| 06/17/2026 21:15 | 1 | 88.96 |
| 06/17/2026 21:15 | 8 | 88.97 |
| 06/17/2026 21:15 | 10 | 88.97 |
| 06/17/2026 21:15 | 9 | 88.99 |
| 06/17/2026 21:15 | 2 | 88.99 |
| 06/17/2026 21:15 | 9 | 89.00 |
| 06/17/2026 21:15 | 11 | 89.00 |
| 06/17/2026 21:15 | 100 | 89.01 |
| 06/17/2026 21:15 | 10 | 89.01 |
| 06/17/2026 21:15 | 1 | 89.01 |
| 06/17/2026 21:15 | 10 | 89.03 |
| 06/17/2026 21:15 | 1 | 89.02 |
| 06/17/2026 21:15 | 99 | 89.02 |
| 06/17/2026 21:15 | 14 | 89.01 |
| 06/17/2026 21:15 | 4 | 89.01 |
| 06/17/2026 21:15 | 100 | 89.01 |
| 06/17/2026 21:15 | 100 | 89.02 |
| 06/17/2026 21:15 | 11 | 89.02 |
| 06/17/2026 21:15 | 100 | 89.02 |
| 06/17/2026 21:15 | 10 | 89.02 |
| 06/17/2026 21:15 | 81 | 89.02 |
| 06/17/2026 21:15 | 30 | 89.03 |
| 06/17/2026 21:14 | 100 | 89.04 |
| 06/17/2026 21:14 | 10 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 10 | 89.05 |
| 06/17/2026 21:14 | 1 | 89.05 |
| 06/17/2026 21:14 | 12 | 89.075 |
| 06/17/2026 21:14 | 13 | 89.08 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 6 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 200 | 89.06 |
| 06/17/2026 21:14 | 100 | 89.06 |
| 06/17/2026 21:14 | 100 | 89.06 |
| 06/17/2026 21:14 | 100 | 89.06 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 18 | 89.05 |
| 06/17/2026 21:14 | 10 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 8 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 8 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 66 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.05 |
| 06/17/2026 21:14 | 10 | 89.05 |
| 06/17/2026 21:14 | 10 | 89.05 |
| 06/17/2026 21:14 | 22 | 89.05 |
| 06/17/2026 21:14 | 66 | 89.05 |
| 06/17/2026 21:14 | 12 | 89.05 |
| 06/17/2026 21:14 | 100 | 89.06 |
| 06/17/2026 21:14 | 83 | 89.03 |
| 06/17/2026 21:14 | 40 | 89.03 |
| 06/17/2026 21:14 | 60 | 89.03 |
| 06/17/2026 21:14 | 100 | 89.03 |
| 06/17/2026 21:14 | 100 | 89.03 |
| 06/17/2026 21:14 | 17 | 89.03 |
| 06/17/2026 21:14 | 100 | 89.03 |
| 06/17/2026 21:14 | 100 | 89.03 |
| 06/17/2026 21:14 | 200 | 89.02 |
| 06/17/2026 21:14 | 11 | 89.02 |
| 06/17/2026 21:14 | 1 | 89.02 |
| 06/17/2026 21:14 | 88 | 89.02 |
| 06/17/2026 21:14 | 87 | 89.02 |
| 06/17/2026 21:14 | 13 | 89.02 |
| 06/17/2026 21:14 | 95 | 89.02 |
| 06/17/2026 21:14 | 5 | 89.02 |
| 06/17/2026 21:14 | 100 | 89.01 |
| 06/17/2026 21:14 | 100 | 89.01 |
| 06/17/2026 21:14 | 10 | 89.00 |
| 06/17/2026 21:14 | 10 | 88.99 |
| 06/17/2026 21:14 | 4 | 88.99 |
| 06/17/2026 21:14 | 100 | 89.00 |
| 06/17/2026 21:14 | 10 | 89.00 |
| 06/17/2026 21:14 | 2 | 89.00 |
| 06/17/2026 21:14 | 4 | 89.04 |
| 06/17/2026 21:14 | 100 | 89.04 |
| 06/17/2026 21:14 | 11 | 89.00 |
| 06/17/2026 21:14 | 11 | 89.01 |
| 06/17/2026 21:14 | 4 | 89.01 |
| 06/17/2026 21:14 | 100 | 89.01 |
| 06/17/2026 21:14 | 10 | 89.02 |
| 06/17/2026 21:14 | 10 | 89.02 |
| 06/17/2026 21:14 | 24 | 89.02 |
| 06/17/2026 21:14 | 10 | 89.02 |
| 06/17/2026 21:14 | 5 | 89.02 |
| 06/17/2026 21:14 | 5 | 89.02 |
| 06/17/2026 21:13 | 1 | 89.06 |
| 06/17/2026 21:13 | 10 | 89.05 |
| 06/17/2026 21:13 | 10 | 89.05 |
| 06/17/2026 21:13 | 100 | 89.05 |
| 06/17/2026 21:13 | 100 | 89.06 |
| 06/17/2026 21:13 | 4 | 89.095 |
| 06/17/2026 21:13 | 2 | 89.10 |
| 06/17/2026 21:13 | 1 | 89.08 |
| 06/17/2026 21:13 | 200 | 89.08 |
| 06/17/2026 21:13 | 1 | 89.03 |
| 06/17/2026 21:13 | 21 | 89.04 |
| 06/17/2026 21:13 | 28 | 89.01 |
| 06/17/2026 21:13 | 38 | 89.01 |
| 06/17/2026 21:13 | 19 | 88.97 |
| 06/17/2026 21:13 | 19 | 88.97 |
| 06/17/2026 21:13 | 18 | 88.97 |
| 06/17/2026 21:13 | 13 | 88.985 |
| 06/17/2026 21:13 | 37 | 89.00 |
| 06/17/2026 21:13 | 90 | 89.00 |
| 06/17/2026 21:13 | 10 | 89.00 |
| 06/17/2026 21:13 | 1 | 88.99 |
| 06/17/2026 21:13 | 88 | 88.99 |
| 06/17/2026 21:13 | 12 | 88.99 |
| 06/17/2026 21:13 | 89 | 88.98 |
| 06/17/2026 21:13 | 5 | 88.96 |
| 06/17/2026 21:13 | 20 | 88.96 |
| 06/17/2026 21:13 | 1 | 88.91 |
| 06/17/2026 21:13 | 23 | 88.945 |
| 06/17/2026 21:13 | 49 | 88.945 |
| 06/17/2026 21:13 | 100 | 88.96 |
| 06/17/2026 21:13 | 5 | 88.96 |
| 06/17/2026 21:13 | 7 | 88.96 |
| 06/17/2026 21:13 | 93 | 88.96 |
| 06/17/2026 21:13 | 12 | 88.95 |
| 06/17/2026 21:13 | 24 | 88.93 |
| 06/17/2026 21:13 | 100 | 88.93 |
| 06/17/2026 21:13 | 6 | 88.91 |
| 06/17/2026 21:13 | 300 | 88.89 |
| 06/17/2026 21:13 | 6 | 88.88 |
| 06/17/2026 21:13 | 100 | 88.85 |
| 06/17/2026 21:13 | 15 | 88.84 |
| 06/17/2026 21:12 | 12 | 88.84 |
| 06/17/2026 21:12 | 4 | 88.83 |
| 06/17/2026 21:12 | 96 | 88.83 |
| 06/17/2026 21:12 | 4 | 88.83 |
| 06/17/2026 21:12 | 96 | 88.83 |
| 06/17/2026 21:12 | 4 | 88.83 |
| 06/17/2026 21:12 | 95 | 88.83 |
| 06/17/2026 21:12 | 1 | 88.83 |
| 06/17/2026 21:12 | 100 | 88.83 |
| 06/17/2026 21:12 | 1 | 88.83 |
| 06/17/2026 21:12 | 28 | 88.83 |
| 06/17/2026 21:12 | 100 | 88.83 |
| 06/17/2026 21:12 | 56 | 88.83 |
| 06/17/2026 21:12 | 18 | 88.82 |
| 06/17/2026 21:12 | 20 | 88.82 |
| 06/17/2026 21:12 | 100 | 88.815 |
| 06/17/2026 21:12 | 1 | 88.79 |
| 06/17/2026 21:12 | 9 | 88.79 |
| 06/17/2026 21:12 | 6 | 88.79 |
| 06/17/2026 21:12 | 4 | 88.79 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.78 |
| 06/17/2026 21:12 | 10 | 88.78 |
| 06/17/2026 21:12 | 100 | 88.77 |
| 06/17/2026 21:12 | 3 | 88.75 |
| 06/17/2026 21:12 | 100 | 88.72 |
| 06/17/2026 21:12 | 100 | 88.72 |
| 06/17/2026 21:12 | 100 | 88.72 |
| 06/17/2026 21:12 | 31 | 88.69 |
| 06/17/2026 21:12 | 1 | 88.69 |
| 06/17/2026 21:12 | 200 | 88.69 |
| 06/17/2026 21:12 | 20 | 88.68 |
| 06/17/2026 21:12 | 40 | 88.67 |
| 06/17/2026 21:12 | 10 | 88.67 |
| 06/17/2026 21:12 | 100 | 88.67 |
| 06/17/2026 21:12 | 20 | 88.67 |
| 06/17/2026 21:12 | 29 | 88.67 |
| 06/17/2026 21:12 | 1 | 88.67 |
| 06/17/2026 21:12 | 4 | 88.695 |
| 06/17/2026 21:12 | 5 | 88.69 |
| 06/17/2026 21:12 | 15 | 88.68 |
| 06/17/2026 21:11 | 100 | 88.67 |
| 06/17/2026 21:11 | 100 | 88.68 |
| 06/17/2026 21:11 | 17 | 88.68 |
| 06/17/2026 21:11 | 30 | 88.68 |
| 06/17/2026 21:11 | 6 | 88.68 |
| 06/17/2026 21:11 | 2 | 88.69 |
| 06/17/2026 21:11 | 56 | 88.69 |
| 06/17/2026 21:11 | 1 | 88.69 |
| 06/17/2026 21:11 | 2 | 88.70 |
| 06/17/2026 21:11 | 24 | 88.70 |
| 06/17/2026 21:11 | 1 | 88.70 |
| 06/17/2026 21:11 | 10 | 88.72 |
| 06/17/2026 21:11 | 20 | 88.72 |
| 06/17/2026 21:11 | 3 | 88.72 |
| 06/17/2026 21:11 | 73 | 88.75 |
| 06/17/2026 21:11 | 27 | 88.75 |
| 06/17/2026 21:11 | 73 | 88.75 |
| 06/17/2026 21:11 | 100 | 88.75 |
| 06/17/2026 21:11 | 27 | 88.75 |
| 06/17/2026 21:11 | 73 | 88.75 |
| 06/17/2026 21:11 | 14 | 88.75 |
| 06/17/2026 21:11 | 100 | 88.75 |
| 06/17/2026 21:11 | 13 | 88.75 |
| 06/17/2026 21:11 | 87 | 88.75 |
| 06/17/2026 21:11 | 1 | 88.75 |
| 06/17/2026 21:11 | 112 | 88.75 |
| 06/17/2026 21:11 | 2 | 88.75 |
| 06/17/2026 21:11 | 98 | 88.75 |
| 06/17/2026 21:11 | 10 | 88.75 |
| 06/17/2026 21:11 | 100 | 88.75 |
| 06/17/2026 21:11 | 1 | 88.75 |
| 06/17/2026 21:11 | 1 | 88.75 |
| 06/17/2026 21:11 | 2 | 88.75 |
| 06/17/2026 21:11 | 98 | 88.75 |
| 06/17/2026 21:11 | 75 | 88.75 |
| 06/17/2026 21:11 | 114 | 88.74 |
| 06/17/2026 21:11 | 76 | 88.72 |
| 06/17/2026 21:11 | 22 | 88.72 |
| 06/17/2026 21:11 | 300 | 88.72 |
| 06/17/2026 21:11 | 10 | 88.73 |
| 06/17/2026 21:11 | 2 | 88.71 |
| 06/17/2026 21:11 | 10 | 88.71 |
| 06/17/2026 21:11 | 26 | 88.71 |
| 06/17/2026 21:11 | 11 | 88.71 |
| 06/17/2026 21:11 | 100 | 88.71 |
| 06/17/2026 21:11 | 66 | 88.71 |
| 06/17/2026 21:11 | 2 | 88.72 |
| 06/17/2026 21:11 | 1 | 88.72 |
| 06/17/2026 21:11 | 25 | 88.72 |
| 06/17/2026 21:11 | 1 | 88.72 |
| 06/17/2026 21:11 | 30 | 88.75 |
| 06/17/2026 21:11 | 40 | 88.75 |
| 06/17/2026 21:11 | 5 | 88.76 |
| 06/17/2026 21:11 | 81 | 88.76 |
| 06/17/2026 21:11 | 1 | 88.76 |
| 06/17/2026 21:11 | 20 | 88.76 |
| 06/17/2026 21:11 | 160 | 88.76 |
| 06/17/2026 21:11 | 200 | 88.76 |
| 06/17/2026 21:11 | 11 | 88.77 |
| 06/17/2026 21:11 | 9 | 88.77 |
| 06/17/2026 21:11 | 1 | 88.77 |
| 06/17/2026 21:10 | 84 | 88.81 |
| 06/17/2026 21:10 | 100 | 88.81 |
| 06/17/2026 21:10 | 1 | 88.81 |
| 06/17/2026 21:10 | 15 | 88.81 |
| 06/17/2026 21:10 | 100 | 88.81 |
| 06/17/2026 21:10 | 100 | 88.81 |
| 06/17/2026 21:10 | 84 | 88.80 |
| 06/17/2026 21:10 | 93 | 88.80 |
| 06/17/2026 21:10 | 12 | 88.80 |
| 06/17/2026 21:10 | 100 | 88.80 |
| 06/17/2026 21:10 | 1 | 88.80 |
| 06/17/2026 21:10 | 10 | 88.80 |
| 06/17/2026 21:10 | 338 | 88.80 |
| 06/17/2026 21:10 | 162 | 88.80 |
| 06/17/2026 21:10 | 1 | 88.80 |
| 06/17/2026 21:10 | 100 | 88.80 |
| 06/17/2026 21:10 | 5 | 88.81 |
| 06/17/2026 21:10 | 2 | 88.81 |
| 06/17/2026 21:10 | 16 | 88.81 |
| 06/17/2026 21:10 | 2 | 88.81 |
| 06/17/2026 21:10 | 80 | 88.81 |
| 06/17/2026 21:10 | 20 | 88.81 |
| 06/17/2026 21:10 | 100 | 88.82 |
| 06/17/2026 21:10 | 2 | 88.82 |
| 06/17/2026 21:10 | 1 | 88.83 |
| 06/17/2026 21:10 | 1 | 88.83 |
| 06/17/2026 21:10 | 1 | 88.83 |
| 06/17/2026 21:10 | 44 | 88.84 |
| 06/17/2026 21:10 | 6 | 88.84 |
| 06/17/2026 21:10 | 11 | 88.85 |
| 06/17/2026 21:10 | 10 | 88.85 |
| 06/17/2026 21:10 | 89 | 88.85 |
| 06/17/2026 21:10 | 11 | 88.85 |
| 06/17/2026 21:10 | 74 | 88.88 |
| 06/17/2026 21:10 | 1 | 88.88 |
| 06/17/2026 21:10 | 100 | 88.88 |
| 06/17/2026 21:10 | 125 | 88.88 |
| 06/17/2026 21:10 | 8 | 88.88 |
| 06/17/2026 21:10 | 1 | 88.88 |
| 06/17/2026 21:10 | 91 | 88.88 |
| 06/17/2026 21:10 | 42 | 88.88 |
| 06/17/2026 21:10 | 58 | 88.88 |
| 06/17/2026 21:10 | 30 | 88.88 |
| 06/17/2026 21:10 | 100 | 88.88 |
| 06/17/2026 21:09 | 100 | 88.87 |
| 06/17/2026 21:09 | 100 | 88.86 |
| 06/17/2026 21:09 | 10 | 88.86 |
| 06/17/2026 21:09 | 2 | 88.86 |
| 06/17/2026 21:09 | 100 | 88.86 |
| 06/17/2026 21:09 | 23 | 88.86 |
| 06/17/2026 21:09 | 37 | 88.87 |
| 06/17/2026 21:09 | 63 | 88.87 |
| 06/17/2026 21:09 | 4 | 88.88 |
| 06/17/2026 21:09 | 24 | 88.88 |
| 06/17/2026 21:09 | 20 | 88.88 |
| 06/17/2026 21:09 | 10 | 88.89 |
| 06/17/2026 21:09 | 14 | 88.90 |
| 06/17/2026 21:09 | 12 | 88.90 |
| 06/17/2026 21:09 | 2 | 88.90 |
| 06/17/2026 21:09 | 2 | 88.90 |
| 06/17/2026 21:09 | 5 | 88.90 |
| 06/17/2026 21:09 | 1 | 88.91 |
| 06/17/2026 21:09 | 1 | 88.91 |
| 06/17/2026 21:09 | 10 | 88.91 |
| 06/17/2026 21:09 | 90 | 88.91 |
| 06/17/2026 21:09 | 25 | 88.91 |
| 06/17/2026 21:09 | 28 | 88.91 |
| 06/17/2026 21:09 | 10 | 88.91 |
| 06/17/2026 21:09 | 11 | 88.92 |
| 06/17/2026 21:09 | 5 | 88.92 |
| 06/17/2026 21:09 | 2 | 88.93 |
| 06/17/2026 21:09 | 15 | 88.93 |
| 06/17/2026 21:09 | 30 | 88.93 |
| 06/17/2026 21:09 | 10 | 88.93 |
| 06/17/2026 21:09 | 31 | 88.94 |
| 06/17/2026 21:09 | 69 | 88.94 |
| 06/17/2026 21:09 | 31 | 88.94 |
| 06/17/2026 21:09 | 1 | 89.00 |
| 06/17/2026 21:08 | 20 | 88.97 |
| 06/17/2026 21:08 | 72 | 88.99 |
| 06/17/2026 21:08 | 23 | 88.99 |
| 06/17/2026 21:08 | 36 | 88.99 |
| 06/17/2026 21:08 | 11 | 88.99 |
| 06/17/2026 21:08 | 100 | 88.99 |
| 06/17/2026 21:08 | 1 | 89.00 |
| 06/17/2026 21:08 | 24 | 89.04 |
| 06/17/2026 21:08 | 11 | 89.04 |
| 06/17/2026 21:08 | 22 | 89.03 |
| 06/17/2026 21:08 | 1 | 89.03 |
| 06/17/2026 21:08 | 77 | 89.03 |
| 06/17/2026 21:08 | 23 | 89.03 |
| 06/17/2026 21:08 | 77 | 89.03 |
| 06/17/2026 21:08 | 1 | 89.03 |
| 06/17/2026 21:08 | 23 | 89.03 |
| 06/17/2026 21:08 | 77 | 89.03 |
| 06/17/2026 21:08 | 22 | 89.02 |
| 06/17/2026 21:08 | 5 | 89.02 |
| 06/17/2026 21:08 | 10 | 89.00 |
| 06/17/2026 21:07 | 100 | 88.98 |
| 06/17/2026 21:07 | 11 | 88.99 |
| 06/17/2026 21:07 | 12 | 89.00 |
| 06/17/2026 21:07 | 36 | 89.00 |
| 06/17/2026 21:07 | 64 | 88.995 |
| 06/17/2026 21:07 | 66 | 88.98 |
| 06/17/2026 21:07 | 35 | 88.995 |
| 06/17/2026 21:07 | 1 | 88.995 |
| 06/17/2026 21:07 | 96 | 88.99 |
| 06/17/2026 21:07 | 6 | 88.995 |
| 06/17/2026 21:07 | 12 | 88.98 |
| 06/17/2026 21:07 | 45 | 89.00 |
| 06/17/2026 21:07 | 12 | 88.98 |
| 06/17/2026 21:07 | 1 | 89.00 |
| 06/17/2026 21:07 | 54 | 89.00 |
| 06/17/2026 21:07 | 39 | 89.00 |
| 06/17/2026 21:07 | 7 | 89.00 |
| 06/17/2026 21:07 | 12 | 88.95 |
| 06/17/2026 21:07 | 13 | 88.95 |
| 06/17/2026 21:07 | 37 | 88.95 |
| 06/17/2026 21:07 | 25 | 88.96 |
| 06/17/2026 21:07 | 62 | 88.96 |
| 06/17/2026 21:07 | 100 | 88.99 |
| 06/17/2026 21:07 | 6 | 88.98 |
| 06/17/2026 21:07 | 6 | 88.97 |
| 06/17/2026 21:07 | 1 | 88.98 |
| 06/17/2026 21:06 | 5 | 88.98 |
| 06/17/2026 21:06 | 2 | 88.98 |
| 06/17/2026 21:06 | 13 | 88.98 |
| 06/17/2026 21:06 | 4 | 88.99 |
| 06/17/2026 21:06 | 9 | 89.00 |
| 06/17/2026 21:06 | 10 | 89.00 |
| 06/17/2026 21:06 | 5 | 89.00 |
| 06/17/2026 21:06 | 1 | 89.00 |
| 06/17/2026 21:06 | 1 | 89.00 |
| 06/17/2026 21:06 | 1 | 89.01 |
| 06/17/2026 21:06 | 5 | 89.01 |
| 06/17/2026 21:06 | 10 | 89.02 |
| 06/17/2026 21:06 | 10 | 89.02 |
| 06/17/2026 21:06 | 100 | 89.02 |
| 06/17/2026 21:06 | 10 | 89.02 |
| 06/17/2026 21:06 | 2 | 89.03 |
| 06/17/2026 21:06 | 5 | 89.03 |
| 06/17/2026 21:06 | 300 | 89.05 |
| 06/17/2026 21:06 | 200 | 89.06 |
| 06/17/2026 21:06 | 100 | 89.06 |
| 06/17/2026 21:06 | 4 | 89.03 |
| 06/17/2026 21:06 | 7 | 89.03 |
| 06/17/2026 21:06 | 17 | 89.045 |
| 06/17/2026 21:06 | 2 | 89.04 |
| 06/17/2026 21:06 | 6 | 89.06 |
| 06/17/2026 21:06 | 3 | 89.04 |
| 06/17/2026 21:06 | 5 | 89.06 |
| 06/17/2026 21:06 | 10 | 89.06 |
| 06/17/2026 21:06 | 100 | 89.06 |
| 06/17/2026 21:06 | 3 | 89.06 |
| 06/17/2026 21:06 | 20 | 89.07 |
| 06/17/2026 21:06 | 20 | 89.07 |
| 06/17/2026 21:06 | 13 | 89.07 |
| 06/17/2026 21:06 | 7 | 89.10 |
| 06/17/2026 21:06 | 100 | 89.10 |
| 06/17/2026 21:06 | 4 | 89.12 |
| 06/17/2026 21:06 | 18 | 89.12 |
| 06/17/2026 21:06 | 44 | 89.12 |
| 06/17/2026 21:06 | 56 | 89.12 |
| 06/17/2026 21:06 | 1 | 89.12 |
| 06/17/2026 21:06 | 43 | 89.11 |
| 06/17/2026 21:06 | 1 | 89.11 |
| 06/17/2026 21:06 | 15 | 89.075 |
| 06/17/2026 21:06 | 16 | 89.075 |
| 06/17/2026 21:05 | 100 | 89.08 |
| 06/17/2026 21:05 | 95 | 89.10 |
| 06/17/2026 21:05 | 5 | 89.09 |
| 06/17/2026 21:05 | 2 | 89.075 |
| 06/17/2026 21:05 | 24 | 89.08 |
| 06/17/2026 21:05 | 10 | 89.07 |
| 06/17/2026 21:05 | 11 | 89.07 |
| 06/17/2026 21:05 | 96 | 89.07 |
| 06/17/2026 21:05 | 6 | 89.07 |
| 06/17/2026 21:05 | 23 | 89.08 |
| 06/17/2026 21:05 | 2 | 89.09 |
| 06/17/2026 21:05 | 10 | 89.09 |
| 06/17/2026 21:05 | 100 | 89.13 |
| 06/17/2026 21:05 | 40 | 89.10 |
| 06/17/2026 21:05 | 20 | 89.10 |
| 06/17/2026 21:05 | 11 | 89.12 |
| 06/17/2026 21:05 | 10 | 89.12 |
| 06/17/2026 21:05 | 100 | 89.12 |
| 06/17/2026 21:05 | 19 | 89.14 |
| 06/17/2026 21:05 | 2 | 89.14 |
| 06/17/2026 21:05 | 8 | 89.14 |
| 06/17/2026 21:05 | 24 | 89.14 |
| 06/17/2026 21:05 | 30 | 89.14 |
| 06/17/2026 21:05 | 18 | 89.14 |
| 06/17/2026 21:05 | 33 | 89.14 |
| 06/17/2026 21:05 | 10 | 89.14 |
| 06/17/2026 21:05 | 2 | 89.15 |
| 06/17/2026 21:05 | 13 | 89.16 |
| 06/17/2026 21:05 | 2 | 89.16 |
| 06/17/2026 21:05 | 2 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.17 |
| 06/17/2026 21:05 | 4 | 89.17 |
| 06/17/2026 21:05 | 99 | 89.17 |
| 06/17/2026 21:05 | 1 | 89.17 |
| 06/17/2026 21:05 | 5 | 89.17 |
| 06/17/2026 21:05 | 100 | 89.17 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 78 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 84 | 89.16 |
| 06/17/2026 21:05 | 16 | 89.16 |
| 06/17/2026 21:05 | 83 | 89.16 |
| 06/17/2026 21:05 | 17 | 89.16 |
| 06/17/2026 21:05 | 22 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 100 | 89.16 |
| 06/17/2026 21:05 | 3 | 89.15 |
| 06/17/2026 21:05 | 100 | 89.15 |
| 06/17/2026 21:05 | 65 | 89.15 |
| 06/17/2026 21:04 | 16 | 89.12 |
| 06/17/2026 21:04 | 3 | 89.12 |
| 06/17/2026 21:04 | 11 | 89.135 |
| 06/17/2026 21:04 | 10 | 89.11 |
| 06/17/2026 21:04 | 1 | 89.11 |
| 06/17/2026 21:04 | 10 | 89.11 |
| 06/17/2026 21:04 | 38 | 89.09 |
| 06/17/2026 21:04 | 16 | 89.09 |
| 06/17/2026 21:04 | 21 | 89.09 |
| 06/17/2026 21:04 | 100 | 89.08 |
| 06/17/2026 21:04 | 38 | 89.09 |
| 06/17/2026 21:04 | 100 | 89.09 |
| 06/17/2026 21:04 | 1 | 89.09 |
| 06/17/2026 21:04 | 30 | 89.09 |
| 06/17/2026 21:04 | 10 | 89.09 |
| 06/17/2026 21:04 | 21 | 89.09 |
| 06/17/2026 21:04 | 21 | 89.09 |
| 06/17/2026 21:04 | 20 | 89.10 |
| 06/17/2026 21:03 | 5 | 89.15 |
| 06/17/2026 21:03 | 45 | 89.15 |
| 06/17/2026 21:03 | 125 | 89.14 |
| 06/17/2026 21:03 | 1 | 89.02 |
| 06/17/2026 21:03 | 9 | 89.04 |
| 06/17/2026 21:03 | 1 | 89.06 |
| 06/17/2026 21:03 | 200 | 89.08 |
| 06/17/2026 21:03 | 100 | 89.08 |
| 06/17/2026 21:03 | 100 | 89.08 |
| 06/17/2026 21:03 | 10 | 89.08 |
| 06/17/2026 21:03 | 15 | 89.08 |
| 06/17/2026 21:03 | 10 | 89.08 |
| 06/17/2026 21:03 | 10 | 89.08 |
| 06/17/2026 21:03 | 3 | 89.08 |
| 06/17/2026 21:03 | 12 | 89.08 |
| 06/17/2026 21:03 | 10 | 89.08 |
| 06/17/2026 21:03 | 22 | 89.08 |
| 06/17/2026 21:03 | 28 | 89.08 |
| 06/17/2026 21:03 | 10 | 89.09 |
| 06/17/2026 21:03 | 4 | 89.09 |
| 06/17/2026 21:03 | 7 | 89.13 |
| 06/17/2026 21:03 | 1 | 89.13 |
| 06/17/2026 21:03 | 1 | 89.13 |
| 06/17/2026 21:03 | 100 | 89.12 |
| 06/17/2026 21:03 | 100 | 89.10 |
| 06/17/2026 21:02 | 10 | 89.12 |
| 06/17/2026 21:02 | 100 | 89.11 |
| 06/17/2026 21:02 | 100 | 89.10 |
| 06/17/2026 21:02 | 60 | 89.10 |
| 06/17/2026 21:02 | 15 | 89.10 |
| 06/17/2026 21:02 | 11 | 89.11 |
| 06/17/2026 21:02 | 7 | 89.12 |
| 06/17/2026 21:02 | 9 | 89.12 |
| 06/17/2026 21:02 | 10 | 89.12 |
| 06/17/2026 21:02 | 81 | 89.12 |
| 06/17/2026 21:02 | 10 | 89.12 |
| 06/17/2026 21:02 | 50 | 89.12 |
| 06/17/2026 21:02 | 3 | 89.12 |
| 06/17/2026 21:02 | 100 | 89.12 |
| 06/17/2026 21:02 | 100 | 89.12 |
| 06/17/2026 21:02 | 100 | 89.13 |
| 06/17/2026 21:02 | 127 | 89.13 |
| 06/17/2026 21:02 | 4 | 89.13 |
| 06/17/2026 21:02 | 4 | 89.13 |
| 06/17/2026 21:02 | 23 | 89.13 |
| 06/17/2026 21:02 | 10 | 89.13 |
| 06/17/2026 21:02 | 11 | 89.13 |
| 06/17/2026 21:02 | 100 | 89.13 |
| 06/17/2026 21:02 | 2 | 89.13 |
| 06/17/2026 21:02 | 1 | 89.13 |
| 06/17/2026 21:02 | 15 | 89.13 |
| 06/17/2026 21:02 | 12 | 89.18 |
| 06/17/2026 21:02 | 21 | 89.18 |
| 06/17/2026 21:02 | 14 | 89.18 |
| 06/17/2026 21:02 | 18 | 89.185 |
| 06/17/2026 21:02 | 56 | 89.19 |
| 06/17/2026 21:02 | 100 | 89.22 |
| 06/17/2026 21:02 | 34 | 89.18 |
| 06/17/2026 21:02 | 40 | 89.18 |
| 06/17/2026 21:02 | 13 | 89.18 |
| 06/17/2026 21:02 | 13 | 89.18 |
| 06/17/2026 21:02 | 10 | 89.18 |
| 06/17/2026 21:02 | 3 | 89.18 |
| 06/17/2026 21:01 | 3 | 89.16 |
| 06/17/2026 21:01 | 15 | 89.15 |
| 06/17/2026 21:01 | 1 | 89.14 |
| 06/17/2026 21:01 | 22 | 89.14 |
| 06/17/2026 21:01 | 3 | 89.14 |
| 06/17/2026 21:01 | 153 | 89.15 |
| 06/17/2026 21:01 | 26 | 89.155 |
| 06/17/2026 21:01 | 11 | 89.15 |
| 06/17/2026 21:01 | 10 | 89.17 |
| 06/17/2026 21:01 | 3 | 89.17 |
| 06/17/2026 21:01 | 14 | 89.17 |
| 06/17/2026 21:01 | 3 | 89.17 |
| 06/17/2026 21:01 | 1 | 89.17 |
| 06/17/2026 21:01 | 10 | 89.17 |
| 06/17/2026 21:01 | 3 | 89.17 |
| 06/17/2026 21:01 | 18 | 89.19 |
| 06/17/2026 21:01 | 21 | 89.22 |
| 06/17/2026 21:01 | 100 | 89.225 |
| 06/17/2026 21:01 | 100 | 89.18 |
| 06/17/2026 21:00 | 11 | 89.19 |
| 06/17/2026 21:00 | 4 | 89.20 |
| 06/17/2026 21:00 | 4 | 89.20 |
| 06/17/2026 21:00 | 9 | 89.21 |
| 06/17/2026 21:00 | 5 | 89.21 |
| 06/17/2026 21:00 | 16 | 89.21 |
| 06/17/2026 21:00 | 26 | 89.21 |
| 06/17/2026 21:00 | 47 | 89.21 |
| 06/17/2026 21:00 | 15 | 89.21 |
| 06/17/2026 21:00 | 100 | 89.21 |
| 06/17/2026 21:00 | 112 | 89.21 |
| 06/17/2026 21:00 | 5 | 89.23 |
| 06/17/2026 21:00 | 1 | 89.23 |
| 06/17/2026 21:00 | 5 | 89.23 |
| 06/17/2026 21:00 | 21 | 89.19 |
| 06/17/2026 21:00 | 11 | 89.18 |
| 06/17/2026 21:00 | 1 | 89.18 |
| 06/17/2026 21:00 | 44 | 89.16 |
| 06/17/2026 21:00 | 100 | 89.14 |
| 06/17/2026 21:00 | 12 | 89.135 |
| 06/17/2026 21:00 | 1 | 89.135 |
| 06/17/2026 21:00 | 38 | 89.13 |
| 06/17/2026 21:00 | 18 | 89.12 |
| 06/17/2026 20:59 | 100 | 89.12 |
| 06/17/2026 20:59 | 51 | 89.12 |
| 06/17/2026 20:59 | 49 | 89.11 |
| 06/17/2026 20:59 | 100 | 89.11 |
| 06/17/2026 20:59 | 5 | 89.11 |
| 06/17/2026 20:59 | 16 | 89.11 |
| 06/17/2026 20:59 | 25 | 89.11 |
| 06/17/2026 20:59 | 51 | 89.11 |
| 06/17/2026 20:59 | 100 | 89.11 |
| 06/17/2026 20:59 | 1 | 89.12 |
| 06/17/2026 20:59 | 1 | 89.12 |
| 06/17/2026 20:59 | 1 | 89.12 |
| 06/17/2026 20:59 | 236 | 89.12 |
| 06/17/2026 20:59 | 2 | 89.13 |
| 06/17/2026 20:59 | 6 | 89.13 |
| 06/17/2026 20:59 | 7 | 89.13 |
| 06/17/2026 20:59 | 1 | 89.14 |
| 06/17/2026 20:59 | 100 | 89.12 |
| 06/17/2026 20:59 | 5 | 89.12 |
| 06/17/2026 20:59 | 100 | 89.12 |
| 06/17/2026 20:59 | 67 | 89.12 |
| 06/17/2026 20:59 | 33 | 89.12 |
| 06/17/2026 20:59 | 100 | 89.11 |
| 06/17/2026 20:59 | 72 | 89.11 |
| 06/17/2026 20:59 | 1 | 89.11 |
| 06/17/2026 20:59 | 25 | 89.09 |
| 06/17/2026 20:59 | 25 | 89.09 |
| 06/17/2026 20:59 | 100 | 89.08 |
| 06/17/2026 20:59 | 100 | 89.07 |
| 06/17/2026 20:59 | 8 | 89.06 |
| 06/17/2026 20:59 | 10 | 89.06 |
| 06/17/2026 20:59 | 10 | 89.08 |
| 06/17/2026 20:59 | 12 | 89.08 |
| 06/17/2026 20:59 | 17 | 89.08 |
| 06/17/2026 20:59 | 12 | 89.08 |
| 06/17/2026 20:59 | 38 | 89.08 |
| 06/17/2026 20:59 | 4 | 89.10 |
| 06/17/2026 20:59 | 300 | 89.08 |
| 06/17/2026 20:59 | 300 | 89.08 |
| 06/17/2026 20:59 | 100 | 89.07 |
| 06/17/2026 20:59 | 199 | 89.07 |
| 06/17/2026 20:59 | 1 | 89.07 |
| 06/17/2026 20:59 | 300 | 89.07 |
| 06/17/2026 20:59 | 10 | 89.06 |
| 06/17/2026 20:59 | 38 | 89.06 |
| 06/17/2026 20:59 | 100 | 89.06 |
| 06/17/2026 20:59 | 90 | 89.06 |
| 06/17/2026 20:59 | 9 | 89.06 |
| 06/17/2026 20:59 | 95 | 89.06 |
| 06/17/2026 20:59 | 37 | 89.06 |
| 06/17/2026 20:59 | 1 | 89.035 |
| 06/17/2026 20:59 | 1407 | 89.03 |
| 06/17/2026 20:59 | 200 | 89.03 |
| 06/17/2026 20:59 | 100 | 89.03 |
| 06/17/2026 20:59 | 1 | 89.03 |
| 06/17/2026 20:59 | 222 | 89.03 |
| 06/17/2026 20:58 | 1 | 89.02 |
| 06/17/2026 20:58 | 16 | 89.02 |
| 06/17/2026 20:58 | 84 | 89.02 |
| 06/17/2026 20:58 | 13 | 89.03 |
| 06/17/2026 20:58 | 21 | 89.03 |
| 06/17/2026 20:58 | 19 | 89.03 |
| 06/17/2026 20:58 | 25 | 89.03 |
| 06/17/2026 20:58 | 21 | 89.03 |
| 06/17/2026 20:58 | 100 | 89.03 |
| 06/17/2026 20:58 | 6 | 89.04 |
| 06/17/2026 20:58 | 1 | 89.05 |
| 06/17/2026 20:58 | 1 | 89.07 |
| 06/17/2026 20:58 | 99 | 89.07 |
| 06/17/2026 20:58 | 100 | 89.07 |
| 06/17/2026 20:58 | 1 | 89.07 |
| 06/17/2026 20:58 | 1 | 89.07 |
| 06/17/2026 20:58 | 5 | 89.07 |
| 06/17/2026 20:58 | 100 | 89.07 |
| 06/17/2026 20:58 | 93 | 89.07 |
| 06/17/2026 20:58 | 6 | 89.07 |
| 06/17/2026 20:58 | 100 | 89.06 |
| 06/17/2026 20:58 | 42 | 89.06 |
| 06/17/2026 20:58 | 33 | 89.06 |
| 06/17/2026 20:58 | 100 | 89.06 |
| 06/17/2026 20:58 | 10 | 89.06 |
| 06/17/2026 20:58 | 5 | 89.06 |
| 06/17/2026 20:58 | 1 | 89.07 |
| 06/17/2026 20:58 | 8 | 89.07 |
| 06/17/2026 20:58 | 1 | 89.07 |
| 06/17/2026 20:58 | 91 | 89.07 |
| 06/17/2026 20:58 | 3 | 89.07 |
| 06/17/2026 20:58 | 6 | 89.07 |
| 06/17/2026 20:58 | 100 | 89.07 |
| 06/17/2026 20:58 | 56 | 89.05 |
| 06/17/2026 20:58 | 3 | 89.05 |
| 06/17/2026 20:58 | 400 | 89.05 |
| 06/17/2026 20:58 | 15 | 89.05 |
| 06/17/2026 20:58 | 21 | 89.05 |
| 06/17/2026 20:58 | 10 | 89.05 |
| 06/17/2026 20:58 | 4 | 89.05 |
| 06/17/2026 20:58 | 5 | 89.05 |
| 06/17/2026 20:58 | 1 | 89.05 |
| 06/17/2026 20:58 | 10 | 89.06 |
| 06/17/2026 20:58 | 20 | 89.08 |
| 06/17/2026 20:58 | 40 | 89.08 |
| 06/17/2026 20:58 | 40 | 89.08 |
| 06/17/2026 20:58 | 10 | 89.08 |
| 06/17/2026 20:58 | 2 | 89.08 |
| 06/17/2026 20:58 | 6 | 89.08 |
| 06/17/2026 20:58 | 3 | 89.09 |
| 06/17/2026 20:58 | 3 | 89.10 |
| 06/17/2026 20:58 | 7 | 89.10 |
| 06/17/2026 20:58 | 6 | 89.10 |
| 06/17/2026 20:58 | 3 | 89.11 |
| 06/17/2026 20:58 | 9 | 89.11 |
| 06/17/2026 20:58 | 12 | 89.12 |
| 06/17/2026 20:58 | 12 | 89.12 |
| 06/17/2026 20:58 | 100 | 89.13 |
| 06/17/2026 20:58 | 2 | 89.13 |
| 06/17/2026 20:58 | 10 | 89.13 |
| 06/17/2026 20:58 | 1 | 89.13 |
| 06/17/2026 20:58 | 1 | 89.13 |
| 06/17/2026 20:58 | 10 | 89.14 |
| 06/17/2026 20:58 | 23 | 89.14 |
| 06/17/2026 20:58 | 11 | 89.14 |
| 06/17/2026 20:58 | 2 | 89.14 |
| 06/17/2026 20:58 | 4 | 89.19 |
| 06/17/2026 20:58 | 2 | 89.205 |
| 06/17/2026 20:58 | 4 | 89.205 |
| 06/17/2026 20:57 | 1 | 89.22 |
| 06/17/2026 20:57 | 2 | 89.24 |
| 06/17/2026 20:57 | 8 | 89.23 |
| 06/17/2026 20:57 | 1 | 89.20 |
| 06/17/2026 20:57 | 100 | 89.21 |
| 06/17/2026 20:57 | 3 | 89.21 |
| 06/17/2026 20:57 | 100 | 89.21 |
| 06/17/2026 20:57 | 10 | 89.21 |
| 06/17/2026 20:57 | 1 | 89.20 |
| 06/17/2026 20:57 | 1 | 89.19 |
| 06/17/2026 20:57 | 99 | 89.17 |
| 06/17/2026 20:57 | 1 | 89.17 |
| 06/17/2026 20:57 | 100 | 89.17 |
| 06/17/2026 20:57 | 1 | 89.17 |
| 06/17/2026 20:57 | 19 | 89.17 |
| 06/17/2026 20:57 | 100 | 89.17 |
| 06/17/2026 20:57 | 10 | 89.17 |
| 06/17/2026 20:57 | 100 | 89.17 |
| 06/17/2026 20:57 | 11 | 89.16 |
| 06/17/2026 20:57 | 5 | 89.17 |
| 06/17/2026 20:57 | 54 | 89.17 |
| 06/17/2026 20:57 | 26 | 89.17 |
| 06/17/2026 20:57 | 5 | 89.17 |
| 06/17/2026 20:57 | 5 | 89.17 |
| 06/17/2026 20:57 | 5 | 89.17 |
| 06/17/2026 20:57 | 100 | 89.17 |
| 06/17/2026 20:57 | 81 | 89.17 |
| 06/17/2026 20:57 | 75 | 89.17 |
| 06/17/2026 20:57 | 25 | 89.17 |
| 06/17/2026 20:57 | 6 | 89.17 |
| 06/17/2026 20:57 | 1 | 89.185 |
| 06/17/2026 20:57 | 1 | 89.18 |
| 06/17/2026 20:57 | 100 | 89.19 |
| 06/17/2026 20:57 | 100 | 89.18 |
| 06/17/2026 20:57 | 45 | 89.18 |
| 06/17/2026 20:57 | 5 | 89.18 |
| 06/17/2026 20:57 | 1 | 89.18 |
| 06/17/2026 20:57 | 1 | 89.18 |
| 06/17/2026 20:57 | 2 | 89.19 |
| 06/17/2026 20:57 | 21 | 89.20 |
| 06/17/2026 20:57 | 4 | 89.20 |
| 06/17/2026 20:57 | 100 | 89.20 |
| 06/17/2026 20:57 | 11 | 89.20 |
| 06/17/2026 20:57 | 4 | 89.20 |
| 06/17/2026 20:57 | 10 | 89.20 |
| 06/17/2026 20:57 | 6 | 89.22 |
| 06/17/2026 20:57 | 6 | 89.22 |
| 06/17/2026 20:57 | 1 | 89.225 |
| 06/17/2026 20:57 | 1 | 89.22 |
| 06/17/2026 20:57 | 1 | 89.225 |
| 06/17/2026 20:57 | 2 | 89.21 |
| 06/17/2026 20:57 | 6 | 89.21 |
| 06/17/2026 20:57 | 1 | 89.21 |
| 06/17/2026 20:57 | 8 | 89.21 |
| 06/17/2026 20:57 | 3 | 89.21 |
| 06/17/2026 20:57 | 4 | 89.21 |
| 06/17/2026 20:57 | 2 | 89.21 |
| 06/17/2026 20:56 | 4 | 89.25 |
| 06/17/2026 20:56 | 10 | 89.22 |
| 06/17/2026 20:56 | 44 | 89.22 |
| 06/17/2026 20:56 | 9 | 89.23 |
| 06/17/2026 20:56 | 5 | 89.23 |
| 06/17/2026 20:56 | 3 | 89.23 |
| 06/17/2026 20:56 | 58 | 89.28 |
| 06/17/2026 20:56 | 100 | 89.28 |
| 06/17/2026 20:56 | 92 | 89.28 |
| 06/17/2026 20:56 | 99 | 89.28 |
| 06/17/2026 20:56 | 1 | 89.28 |
| 06/17/2026 20:56 | 3 | 89.28 |
| 06/17/2026 20:56 | 3 | 89.28 |
| 06/17/2026 20:56 | 1 | 89.28 |
| 06/17/2026 20:56 | 100 | 89.28 |
| 06/17/2026 20:56 | 100 | 89.28 |
| 06/17/2026 20:56 | 100 | 89.27 |
| 06/17/2026 20:56 | 1 | 89.27 |
| 06/17/2026 20:56 | 1 | 89.26 |
| 06/17/2026 20:56 | 40 | 89.27 |
| 06/17/2026 20:56 | 21 | 89.26 |
| 06/17/2026 20:56 | 21 | 89.24 |
| 06/17/2026 20:56 | 30 | 89.25 |
| 06/17/2026 20:56 | 3 | 89.26 |
| 06/17/2026 20:56 | 2 | 89.28 |
| 06/17/2026 20:56 | 18 | 89.28 |
| 06/17/2026 20:56 | 10 | 89.26 |
| 06/17/2026 20:56 | 12 | 89.26 |
| 06/17/2026 20:56 | 12 | 89.27 |
| 06/17/2026 20:56 | 4 | 89.27 |
| 06/17/2026 20:56 | 3 | 89.27 |
| 06/17/2026 20:56 | 3 | 89.28 |
| 06/17/2026 20:56 | 21 | 89.28 |
| 06/17/2026 20:56 | 100 | 89.28 |
| 06/17/2026 20:56 | 90 | 89.28 |
| 06/17/2026 20:56 | 2 | 89.28 |
| 06/17/2026 20:56 | 5 | 89.28 |
| 06/17/2026 20:56 | 100 | 89.28 |
| 06/17/2026 20:56 | 10 | 89.29 |
| 06/17/2026 20:56 | 10 | 89.32 |
| 06/17/2026 20:56 | 30 | 89.29 |
| 06/17/2026 20:56 | 10 | 89.29 |
| 06/17/2026 20:56 | 100 | 89.29 |
| 06/17/2026 20:56 | 3 | 89.29 |
| 06/17/2026 20:56 | 5 | 89.32 |
| 06/17/2026 20:56 | 6 | 89.32 |
| 06/17/2026 20:56 | 6 | 89.34 |
| 06/17/2026 20:56 | 11 | 89.34 |
| 06/17/2026 20:55 | 4 | 89.34 |
| 06/17/2026 20:55 | 1 | 89.34 |
| 06/17/2026 20:55 | 1 | 89.34 |
| 06/17/2026 20:55 | 48 | 89.32 |
| 06/17/2026 20:55 | 12 | 89.32 |
| 06/17/2026 20:55 | 12 | 89.32 |
| 06/17/2026 20:55 | 100 | 89.33 |
| 06/17/2026 20:55 | 100 | 89.33 |
| 06/17/2026 20:55 | 100 | 89.33 |
| 06/17/2026 20:55 | 1 | 89.33 |
| 06/17/2026 20:55 | 98 | 89.34 |
| 06/17/2026 20:55 | 2 | 89.34 |
| 06/17/2026 20:55 | 100 | 89.35 |
| 06/17/2026 20:55 | 1 | 89.35 |
| 06/17/2026 20:55 | 14 | 89.35 |
| 06/17/2026 20:55 | 5 | 89.35 |
| 06/17/2026 20:55 | 8 | 89.35 |
| 06/17/2026 20:55 | 7 | 89.36 |
| 06/17/2026 20:55 | 7 | 89.37 |
| 06/17/2026 20:55 | 38 | 89.37 |
| 06/17/2026 20:55 | 2 | 89.40 |
| 06/17/2026 20:54 | 19 | 89.38 |
| 06/17/2026 20:54 | 9 | 89.40 |
| 06/17/2026 20:54 | 13 | 89.37 |
| 06/17/2026 20:54 | 1 | 89.38 |
| 06/17/2026 20:54 | 99 | 89.38 |
| 06/17/2026 20:54 | 1 | 89.40 |
| 06/17/2026 20:54 | 100 | 89.41 |
| 06/17/2026 20:54 | 100 | 89.41 |
| 06/17/2026 20:54 | 1 | 89.40 |
| 06/17/2026 20:54 | 100 | 89.39 |
| 06/17/2026 20:54 | 5 | 89.36 |
| 06/17/2026 20:54 | 5 | 89.36 |
| 06/17/2026 20:54 | 6 | 89.35 |
| 06/17/2026 20:54 | 1 | 89.355 |
| 06/17/2026 20:54 | 11 | 89.37 |
| 06/17/2026 20:54 | 1 | 89.34 |
| 06/17/2026 20:53 | 1 | 89.36 |
| 06/17/2026 20:53 | 2 | 89.36 |
| 06/17/2026 20:53 | 2 | 89.35 |
| 06/17/2026 20:53 | 4 | 89.35 |
| 06/17/2026 20:53 | 2 | 89.36 |
| 06/17/2026 20:53 | 3 | 89.37 |
| 06/17/2026 20:53 | 1 | 89.37 |
| 06/17/2026 20:53 | 6 | 89.38 |
| 06/17/2026 20:53 | 100 | 89.38 |
| 06/17/2026 20:53 | 3 | 89.38 |
| 06/17/2026 20:53 | 1 | 89.38 |
| 06/17/2026 20:53 | 6 | 89.39 |
| 06/17/2026 20:53 | 12 | 89.39 |
| 06/17/2026 20:53 | 100 | 89.40 |
| 06/17/2026 20:53 | 1 | 89.40 |
| 06/17/2026 20:53 | 2 | 89.40 |
| 06/17/2026 20:53 | 1 | 89.41 |
| 06/17/2026 20:53 | 2 | 89.41 |
| 06/17/2026 20:53 | 1 | 89.42 |
| 06/17/2026 20:53 | 34 | 89.42 |
| 06/17/2026 20:53 | 66 | 89.42 |
| 06/17/2026 20:53 | 4 | 89.42 |
| 06/17/2026 20:53 | 14 | 89.43 |
| 06/17/2026 20:53 | 1 | 89.43 |
| 06/17/2026 20:53 | 5 | 89.44 |
| 06/17/2026 20:53 | 10 | 89.44 |
| 06/17/2026 20:53 | 3 | 89.44 |
| 06/17/2026 20:53 | 6 | 89.44 |
| 06/17/2026 20:53 | 68 | 89.44 |
| 06/17/2026 20:53 | 4 | 89.46 |
| 06/17/2026 20:53 | 1 | 89.46 |
| 06/17/2026 20:53 | 4 | 89.46 |
| 06/17/2026 20:53 | 1 | 89.47 |
| 06/17/2026 20:52 | 100 | 89.46 |
| 06/17/2026 20:52 | 400 | 89.45 |
| 06/17/2026 20:52 | 7 | 89.45 |
| 06/17/2026 20:52 | 93 | 89.45 |
| 06/17/2026 20:52 | 1 | 89.47 |
| 06/17/2026 20:52 | 400 | 89.47 |
| 06/17/2026 20:52 | 13 | 89.47 |
| 06/17/2026 20:52 | 10 | 89.48 |
| 06/17/2026 20:52 | 59 | 89.54 |
| 06/17/2026 20:52 | 1 | 89.52 |
| 06/17/2026 20:52 | 3 | 89.51 |
| 06/17/2026 20:52 | 26 | 89.55 |
| 06/17/2026 20:52 | 10 | 89.55 |
| 06/17/2026 20:52 | 6 | 89.55 |
| 06/17/2026 20:52 | 13 | 89.54 |
| 06/17/2026 20:52 | 87 | 89.54 |
| 06/17/2026 20:52 | 5 | 89.54 |
| 06/17/2026 20:52 | 2 | 89.54 |
| 06/17/2026 20:52 | 6 | 89.54 |
| 06/17/2026 20:52 | 21 | 89.50 |
| 06/17/2026 20:52 | 100 | 89.50 |
| 06/17/2026 20:52 | 100 | 89.51 |
| 06/17/2026 20:52 | 73 | 89.52 |
| 06/17/2026 20:52 | 15 | 89.52 |
| 06/17/2026 20:52 | 40 | 89.52 |
| 06/17/2026 20:52 | 59 | 89.52 |
| 06/17/2026 20:52 | 1 | 89.52 |
| 06/17/2026 20:52 | 20 | 89.52 |
| 06/17/2026 20:52 | 100 | 89.52 |
| 06/17/2026 20:52 | 100 | 89.52 |
| 06/17/2026 20:52 | 10 | 89.51 |
| 06/17/2026 20:52 | 4 | 89.51 |
| 06/17/2026 20:52 | 36 | 89.50 |
| 06/17/2026 20:52 | 8 | 89.48 |
| 06/17/2026 20:52 | 1 | 89.49 |
| 06/17/2026 20:52 | 25 | 89.48 |
| 06/17/2026 20:52 | 100 | 89.48 |
| 06/17/2026 20:52 | 91 | 89.47 |
| 06/17/2026 20:52 | 32 | 89.46 |
| 06/17/2026 20:52 | 2 | 89.46 |
| 06/17/2026 20:52 | 98 | 89.46 |
| 06/17/2026 20:52 | 2 | 89.46 |
| 06/17/2026 20:52 | 100 | 89.46 |
| 06/17/2026 20:52 | 63 | 89.46 |
| 06/17/2026 20:52 | 100 | 89.46 |
| 06/17/2026 20:52 | 166 | 89.46 |
| 06/17/2026 20:52 | 100 | 89.46 |
| 06/17/2026 20:52 | 100 | 89.45 |
| 06/17/2026 20:52 | 100 | 89.45 |
| 06/17/2026 20:52 | 100 | 89.45 |
| 06/17/2026 20:52 | 53 | 89.45 |
| 06/17/2026 20:52 | 47 | 89.45 |
| 06/17/2026 20:52 | 53 | 89.45 |
| 06/17/2026 20:52 | 100 | 89.45 |
| 06/17/2026 20:52 | 47 | 89.45 |
| 06/17/2026 20:52 | 100 | 89.45 |
| 06/17/2026 20:52 | 85 | 89.45 |
| 06/17/2026 20:52 | 182 | 89.45 |
| 06/17/2026 20:52 | 33 | 89.45 |
| 06/17/2026 20:52 | 100 | 89.45 |
| 06/17/2026 20:52 | 49 | 89.45 |
| 06/17/2026 20:52 | 1 | 89.45 |
| 06/17/2026 20:52 | 50 | 89.45 |
| 06/17/2026 20:52 | 1 | 89.45 |
| 06/17/2026 20:52 | 181 | 89.45 |
| 06/17/2026 20:52 | 19 | 89.45 |
| 06/17/2026 20:52 | 27 | 89.45 |
| 06/17/2026 20:52 | 4 | 89.45 |
| 06/17/2026 20:52 | 100 | 89.45 |
| 06/17/2026 20:52 | 6 | 89.45 |
| 06/17/2026 20:51 | 58 | 89.44 |
| 06/17/2026 20:51 | 1 | 89.445 |
| 06/17/2026 20:51 | 1 | 89.445 |
| 06/17/2026 20:51 | 1 | 89.445 |
| 06/17/2026 20:51 | 125 | 89.44 |
| 06/17/2026 20:51 | 100 | 89.44 |
| 06/17/2026 20:51 | 3 | 89.44 |
| 06/17/2026 20:51 | 2 | 89.42 |
| 06/17/2026 20:51 | 24 | 89.41 |
| 06/17/2026 20:51 | 50 | 89.385 |
| 06/17/2026 20:51 | 16 | 89.39 |
| 06/17/2026 20:51 | 22 | 89.39 |
| 06/17/2026 20:51 | 38 | 89.39 |
| 06/17/2026 20:51 | 10 | 89.39 |
| 06/17/2026 20:51 | 400 | 89.39 |
| 06/17/2026 20:51 | 5 | 89.39 |
| 06/17/2026 20:51 | 100 | 89.39 |
| 06/17/2026 20:51 | 487 | 89.39 |
| 06/17/2026 20:51 | 13 | 89.39 |
| 06/17/2026 20:51 | 100 | 89.43 |
| 06/17/2026 20:51 | 1 | 89.43 |
| 06/17/2026 20:51 | 53 | 89.43 |
| 06/17/2026 20:51 | 1 | 89.43 |
| 06/17/2026 20:51 | 100 | 89.43 |
| 06/17/2026 20:51 | 38 | 89.41 |
| 06/17/2026 20:50 | 906 | 89.42 |
| 06/17/2026 20:50 | 50 | 89.42 |
| 06/17/2026 20:50 | 44 | 89.41 |
| 06/17/2026 20:50 | 75 | 89.41 |
| 06/17/2026 20:50 | 24 | 89.41 |
| 06/17/2026 20:50 | 44 | 89.43 |
| 06/17/2026 20:50 | 74 | 89.44 |
| 06/17/2026 20:50 | 1 | 89.44 |
| 06/17/2026 20:50 | 25 | 89.44 |
| 06/17/2026 20:50 | 100 | 89.44 |
| 06/17/2026 20:50 | 100 | 89.44 |
| 06/17/2026 20:50 | 25 | 89.44 |
| 06/17/2026 20:50 | 100 | 89.44 |
| 06/17/2026 20:50 | 100 | 89.44 |
| 06/17/2026 20:50 | 100 | 89.44 |
| 06/17/2026 20:50 | 1 | 89.425 |
| 06/17/2026 20:50 | 100 | 89.425 |
| 06/17/2026 20:50 | 35 | 89.43 |
| 06/17/2026 20:50 | 38 | 89.43 |
| 06/17/2026 20:50 | 100 | 89.43 |
| 06/17/2026 20:50 | 1 | 89.42 |
| 06/17/2026 20:50 | 41 | 89.43 |
| 06/17/2026 20:50 | 47 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 53 | 89.42 |
| 06/17/2026 20:50 | 32 | 89.42 |
| 06/17/2026 20:50 | 55 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.41 |
| 06/17/2026 20:50 | 100 | 89.41 |
| 06/17/2026 20:50 | 100 | 89.40 |
| 06/17/2026 20:50 | 30 | 89.40 |
| 06/17/2026 20:50 | 1 | 89.39 |
| 06/17/2026 20:50 | 270 | 89.39 |
| 06/17/2026 20:50 | 30 | 89.39 |
| 06/17/2026 20:50 | 30 | 89.38 |
| 06/17/2026 20:50 | 38 | 89.36 |
| 06/17/2026 20:50 | 14 | 89.36 |
| 06/17/2026 20:50 | 6 | 89.375 |
| 06/17/2026 20:50 | 68 | 89.37 |
| 06/17/2026 20:50 | 32 | 89.37 |
| 06/17/2026 20:50 | 100 | 89.37 |
| 06/17/2026 20:50 | 68 | 89.37 |
| 06/17/2026 20:50 | 743 | 89.39 |
| 06/17/2026 20:50 | 257 | 89.39 |
| 06/17/2026 20:50 | 1 | 89.42 |
| 06/17/2026 20:50 | 1 | 89.42 |
| 06/17/2026 20:50 | 1 | 89.42 |
| 06/17/2026 20:50 | 10 | 89.42 |
| 06/17/2026 20:50 | 70 | 89.42 |
| 06/17/2026 20:50 | 100 | 89.42 |
| 06/17/2026 20:50 | 1 | 89.40 |
| 06/17/2026 20:49 | 100 | 89.41 |
| 06/17/2026 20:49 | 50 | 89.41 |
| 06/17/2026 20:49 | 1 | 89.375 |
| 06/17/2026 20:49 | 2 | 89.42 |
| 06/17/2026 20:49 | 76 | 89.40 |
| 06/17/2026 20:49 | 20 | 89.40 |
| 06/17/2026 20:49 | 100 | 89.40 |
| 06/17/2026 20:49 | 100 | 89.39 |
| 06/17/2026 20:49 | 72 | 89.38 |
| 06/17/2026 20:49 | 20 | 89.38 |
| 06/17/2026 20:49 | 100 | 89.38 |
| 06/17/2026 20:49 | 100 | 89.38 |
| 06/17/2026 20:49 | 1 | 89.37 |
| 06/17/2026 20:49 | 1 | 89.36 |
| 06/17/2026 20:49 | 99 | 89.36 |
| 06/17/2026 20:49 | 10 | 89.36 |
| 06/17/2026 20:49 | 71 | 89.36 |
| 06/17/2026 20:49 | 1 | 89.35 |
| 06/17/2026 20:48 | 4 | 89.32 |
| 06/17/2026 20:48 | 99 | 89.345 |
| 06/17/2026 20:48 | 14 | 89.35 |
| 06/17/2026 20:48 | 26 | 89.36 |
| 06/17/2026 20:48 | 5 | 89.39 |
| 06/17/2026 20:48 | 208 | 89.40 |
| 06/17/2026 20:48 | 15 | 89.40 |
| 06/17/2026 20:48 | 71 | 89.40 |
| 06/17/2026 20:48 | 100 | 89.39 |
| 06/17/2026 20:48 | 11 | 89.37 |
| 06/17/2026 20:48 | 100 | 89.37 |
| 06/17/2026 20:48 | 1 | 89.37 |
| 06/17/2026 20:48 | 5 | 89.37 |
| 06/17/2026 20:48 | 1 | 89.37 |
| 06/17/2026 20:48 | 16 | 89.37 |
| 06/17/2026 20:48 | 15 | 89.41 |
| 06/17/2026 20:48 | 100 | 89.41 |
| 06/17/2026 20:48 | 100 | 89.41 |
| 06/17/2026 20:48 | 5 | 89.40 |
| 06/17/2026 20:48 | 2 | 89.40 |
| 06/17/2026 20:48 | 1 | 89.40 |
| 06/17/2026 20:48 | 100 | 89.40 |
| 06/17/2026 20:48 | 18 | 89.40 |
| 06/17/2026 20:48 | 1 | 89.40 |
| 06/17/2026 20:48 | 37 | 89.40 |
| 06/17/2026 20:48 | 18 | 89.40 |
| 06/17/2026 20:48 | 1 | 89.40 |
| 06/17/2026 20:48 | 2 | 89.40 |
| 06/17/2026 20:48 | 100 | 89.40 |
| 06/17/2026 20:47 | 100 | 89.37 |
| 06/17/2026 20:47 | 8 | 89.37 |
| 06/17/2026 20:47 | 2 | 89.37 |
| 06/17/2026 20:47 | 100 | 89.36 |
| 06/17/2026 20:47 | 70 | 89.35 |
| 06/17/2026 20:47 | 13 | 89.35 |
| 06/17/2026 20:47 | 100 | 89.35 |
| 06/17/2026 20:47 | 1 | 89.34 |
| 06/17/2026 20:47 | 1 | 89.30 |
| 06/17/2026 20:47 | 136 | 89.34 |
| 06/17/2026 20:47 | 30 | 89.34 |
| 06/17/2026 20:47 | 1 | 89.34 |
| 06/17/2026 20:47 | 5 | 89.32 |
| 06/17/2026 20:47 | 2 | 89.31 |
| 06/17/2026 20:47 | 58 | 89.31 |
| 06/17/2026 20:47 | 2 | 89.30 |
| 06/17/2026 20:47 | 1 | 89.28 |
| 06/17/2026 20:47 | 3 | 89.28 |
| 06/17/2026 20:46 | 12 | 89.30 |
| 06/17/2026 20:46 | 7 | 89.30 |
| 06/17/2026 20:46 | 6 | 89.30 |
| 06/17/2026 20:46 | 11 | 89.30 |
| 06/17/2026 20:46 | 100 | 89.32 |
| 06/17/2026 20:46 | 2 | 89.32 |
| 06/17/2026 20:46 | 1 | 89.32 |
| 06/17/2026 20:46 | 21 | 89.32 |
| 06/17/2026 20:46 | 100 | 89.34 |
| 06/17/2026 20:46 | 47 | 89.34 |
| 06/17/2026 20:46 | 100 | 89.34 |
| 06/17/2026 20:46 | 59 | 89.36 |
| 06/17/2026 20:46 | 1 | 89.35 |
| 06/17/2026 20:46 | 100 | 89.345 |
| 06/17/2026 20:46 | 100 | 89.34 |
| 06/17/2026 20:46 | 100 | 89.345 |
| 06/17/2026 20:46 | 100 | 89.36 |
| 06/17/2026 20:46 | 8 | 89.36 |
| 06/17/2026 20:46 | 2 | 89.36 |
| 06/17/2026 20:46 | 99 | 89.31 |
| 06/17/2026 20:46 | 1 | 89.31 |
| 06/17/2026 20:46 | 100 | 89.31 |
| 06/17/2026 20:46 | 1 | 89.31 |
| 06/17/2026 20:46 | 100 | 89.31 |
| 06/17/2026 20:46 | 10 | 89.29 |
| 06/17/2026 20:46 | 10 | 89.29 |
| 06/17/2026 20:45 | 30 | 89.27 |
| 06/17/2026 20:45 | 6 | 89.27 |
| 06/17/2026 20:45 | 10 | 89.29 |
| 06/17/2026 20:45 | 7 | 89.29 |
| 06/17/2026 20:45 | 6 | 89.29 |
| 06/17/2026 20:45 | 60 | 89.30 |
| 06/17/2026 20:45 | 5 | 89.30 |
| 06/17/2026 20:45 | 10 | 89.30 |
| 06/17/2026 20:45 | 10 | 89.30 |
| 06/17/2026 20:45 | 100 | 89.335 |
| 06/17/2026 20:45 | 90 | 89.30 |
| 06/17/2026 20:45 | 25 | 89.31 |
| 06/17/2026 20:45 | 38 | 89.335 |
| 06/17/2026 20:45 | 27 | 89.335 |
| 06/17/2026 20:45 | 8 | 89.30 |
| 06/17/2026 20:45 | 300 | 89.30 |
| 06/17/2026 20:45 | 13 | 89.29 |
| 06/17/2026 20:45 | 1 | 89.30 |
| 06/17/2026 20:45 | 100 | 89.32 |
| 06/17/2026 20:44 | 40 | 89.37 |
| 06/17/2026 20:44 | 70 | 89.31 |
| 06/17/2026 20:44 | 100 | 89.31 |
| 06/17/2026 20:44 | 1 | 89.31 |
| 06/17/2026 20:44 | 79 | 89.31 |
| 06/17/2026 20:44 | 20 | 89.32 |
| 06/17/2026 20:44 | 1 | 89.35 |
| 06/17/2026 20:44 | 21 | 89.31 |
| 06/17/2026 20:44 | 100 | 89.32 |
| 06/17/2026 20:44 | 25 | 89.32 |
| 06/17/2026 20:44 | 2 | 89.32 |
| 06/17/2026 20:43 | 33 | 89.39 |
| 06/17/2026 20:43 | 11 | 89.38 |
| 06/17/2026 20:43 | 1 | 89.38 |
| 06/17/2026 20:43 | 98 | 89.35 |
| 06/17/2026 20:43 | 2 | 89.35 |
| 06/17/2026 20:43 | 11 | 89.34 |
| 06/17/2026 20:43 | 91 | 89.34 |
| 06/17/2026 20:43 | 9 | 89.34 |
| 06/17/2026 20:43 | 10 | 89.34 |
| 06/17/2026 20:43 | 100 | 89.34 |
| 06/17/2026 20:43 | 8 | 89.29 |
| 06/17/2026 20:43 | 1 | 89.30 |
| 06/17/2026 20:43 | 2 | 89.30 |
| 06/17/2026 20:43 | 2 | 89.32 |
| 06/17/2026 20:43 | 3 | 89.32 |
| 06/17/2026 20:43 | 100 | 89.33 |
| 06/17/2026 20:43 | 10 | 89.35 |
| 06/17/2026 20:43 | 11 | 89.35 |
| 06/17/2026 20:43 | 100 | 89.36 |
| 06/17/2026 20:43 | 10 | 89.38 |
| 06/17/2026 20:43 | 15 | 89.38 |
| 06/17/2026 20:43 | 13 | 89.38 |
| 06/17/2026 20:43 | 100 | 89.38 |
| 06/17/2026 20:43 | 1 | 89.38 |
| 06/17/2026 20:43 | 13 | 89.41 |
| 06/17/2026 20:43 | 60 | 89.44 |
| 06/17/2026 20:43 | 35 | 89.42 |
| 06/17/2026 20:43 | 100 | 89.42 |
| 06/17/2026 20:43 | 100 | 89.40 |
| 06/17/2026 20:43 | 10 | 89.40 |
| 06/17/2026 20:43 | 55 | 89.38 |
| 06/17/2026 20:43 | 10 | 89.38 |
| 06/17/2026 20:43 | 100 | 89.38 |
| 06/17/2026 20:43 | 100 | 89.38 |
| 06/17/2026 20:43 | 18 | 89.37 |
| 06/17/2026 20:43 | 12 | 89.37 |
| 06/17/2026 20:43 | 66 | 89.37 |
| 06/17/2026 20:43 | 100 | 89.37 |
| 06/17/2026 20:43 | 44 | 89.37 |
| 06/17/2026 20:43 | 56 | 89.37 |
| 06/17/2026 20:43 | 100 | 89.37 |
| 06/17/2026 20:43 | 22 | 89.37 |
| 06/17/2026 20:43 | 100 | 89.37 |
| 06/17/2026 20:43 | 100 | 89.37 |
| 06/17/2026 20:43 | 100 | 89.36 |
| 06/17/2026 20:43 | 100 | 89.36 |
| 06/17/2026 20:43 | 100 | 89.36 |
| 06/17/2026 20:43 | 64 | 89.36 |
| 06/17/2026 20:43 | 36 | 89.36 |
| 06/17/2026 20:43 | 64 | 89.36 |
| 06/17/2026 20:43 | 40 | 89.36 |
| 06/17/2026 20:43 | 1 | 89.36 |
| 06/17/2026 20:43 | 85 | 89.36 |
| 06/17/2026 20:43 | 100 | 89.36 |
| 06/17/2026 20:43 | 110 | 89.36 |
| 06/17/2026 20:43 | 26 | 89.36 |
| 06/17/2026 20:43 | 14 | 89.36 |
| 06/17/2026 20:43 | 1 | 89.36 |
| 06/17/2026 20:43 | 1 | 89.36 |
| 06/17/2026 20:43 | 100 | 89.36 |
| 06/17/2026 20:43 | 1 | 89.35 |
| 06/17/2026 20:43 | 100 | 89.29 |
| 06/17/2026 20:43 | 24 | 89.30 |
| 06/17/2026 20:43 | 38 | 89.30 |
| 06/17/2026 20:43 | 38 | 89.30 |
| 06/17/2026 20:43 | 20 | 89.30 |
| 06/17/2026 20:43 | 1 | 89.30 |
| 06/17/2026 20:43 | 40 | 89.32 |
| 06/17/2026 20:43 | 7 | 89.32 |
| 06/17/2026 20:43 | 1 | 89.295 |
| 06/17/2026 20:43 | 1 | 89.295 |
| 06/17/2026 20:42 | 5 | 89.27 |
| 06/17/2026 20:42 | 4 | 89.29 |
| 06/17/2026 20:42 | 100 | 89.26 |
| 06/17/2026 20:42 | 1 | 89.28 |
| 06/17/2026 20:42 | 1 | 89.28 |
| 06/17/2026 20:41 | 60 | 89.27 |
| 06/17/2026 20:41 | 14 | 89.27 |
| 06/17/2026 20:41 | 11 | 89.27 |
| 06/17/2026 20:41 | 89 | 89.27 |
| 06/17/2026 20:41 | 1 | 89.27 |
| 06/17/2026 20:41 | 25 | 89.28 |
| 06/17/2026 20:41 | 100 | 89.31 |
| 06/17/2026 20:41 | 1 | 89.32 |
| 06/17/2026 20:41 | 2 | 89.35 |
| 06/17/2026 20:41 | 100 | 89.34 |
| 06/17/2026 20:41 | 100 | 89.34 |
| 06/17/2026 20:41 | 100 | 89.33 |
| 06/17/2026 20:41 | 11 | 89.33 |
| 06/17/2026 20:41 | 33 | 89.33 |
| 06/17/2026 20:41 | 2 | 89.33 |
| 06/17/2026 20:41 | 99 | 89.33 |
| 06/17/2026 20:41 | 1 | 89.33 |
| 06/17/2026 20:41 | 22 | 89.30 |
| 06/17/2026 20:41 | 34 | 89.30 |
| 06/17/2026 20:41 | 15 | 89.28 |
| 06/17/2026 20:41 | 1 | 89.25 |
| 06/17/2026 20:41 | 4 | 89.24 |
| 06/17/2026 20:41 | 9 | 89.24 |
| 06/17/2026 20:41 | 12 | 89.25 |
| 06/17/2026 20:41 | 100 | 89.25 |
| 06/17/2026 20:41 | 28 | 89.26 |
| 06/17/2026 20:41 | 20 | 89.26 |
| 06/17/2026 20:41 | 80 | 89.26 |
| 06/17/2026 20:41 | 20 | 89.27 |
| 06/17/2026 20:41 | 4 | 89.295 |
| 06/17/2026 20:41 | 27 | 89.30 |
| 06/17/2026 20:41 | 100 | 89.30 |
| 06/17/2026 20:41 | 100 | 89.30 |
| 06/17/2026 20:41 | 15 | 89.30 |
| 06/17/2026 20:41 | 100 | 89.30 |
| 06/17/2026 20:41 | 58 | 89.30 |
| 06/17/2026 20:41 | 100 | 89.30 |
| 06/17/2026 20:41 | 100 | 89.30 |
| 06/17/2026 20:41 | 99 | 89.29 |
| 06/17/2026 20:41 | 1 | 89.29 |
| 06/17/2026 20:41 | 100 | 89.29 |
| 06/17/2026 20:41 | 1 | 89.29 |
| 06/17/2026 20:41 | 100 | 89.29 |
| 06/17/2026 20:41 | 10 | 89.29 |
| 06/17/2026 20:40 | 20 | 89.26 |
| 06/17/2026 20:40 | 3 | 89.26 |
| 06/17/2026 20:40 | 1 | 89.26 |
| 06/17/2026 20:40 | 100 | 89.26 |
| 06/17/2026 20:40 | 100 | 89.27 |
| 06/17/2026 20:40 | 100 | 89.28 |
| 06/17/2026 20:40 | 1 | 89.29 |
| 06/17/2026 20:40 | 2 | 89.28 |
| 06/17/2026 20:40 | 7 | 89.29 |
| 06/17/2026 20:40 | 5 | 89.29 |
| 06/17/2026 20:40 | 6 | 89.30 |
| 06/17/2026 20:40 | 18 | 89.31 |
| 06/17/2026 20:40 | 7 | 89.31 |
| 06/17/2026 20:40 | 57 | 89.31 |
| 06/17/2026 20:40 | 100 | 89.31 |
| 06/17/2026 20:40 | 25 | 89.32 |
| 06/17/2026 20:40 | 4 | 89.34 |
| 06/17/2026 20:40 | 15 | 89.33 |
| 06/17/2026 20:40 | 100 | 89.34 |
| 06/17/2026 20:40 | 14 | 89.33 |
| 06/17/2026 20:40 | 1 | 89.31 |
| 06/17/2026 20:40 | 30 | 89.32 |
| 06/17/2026 20:40 | 100 | 89.32 |
| 06/17/2026 20:40 | 100 | 89.32 |
| 06/17/2026 20:40 | 11 | 89.33 |
| 06/17/2026 20:40 | 30 | 89.34 |
| 06/17/2026 20:40 | 10 | 89.34 |
| 06/17/2026 20:40 | 1 | 89.355 |
| 06/17/2026 20:40 | 100 | 89.36 |
| 06/17/2026 20:40 | 2 | 89.33 |
| 06/17/2026 20:40 | 10 | 89.33 |
| 06/17/2026 20:40 | 100 | 89.33 |
| 06/17/2026 20:40 | 1 | 89.32 |
| 06/17/2026 20:40 | 1 | 89.31 |
| 06/17/2026 20:39 | 38 | 89.32 |
| 06/17/2026 20:39 | 57 | 89.29 |
| 06/17/2026 20:39 | 2 | 89.29 |
| 06/17/2026 20:39 | 20 | 89.30 |
| 06/17/2026 20:39 | 6 | 89.31 |
| 06/17/2026 20:39 | 100 | 89.33 |
| 06/17/2026 20:39 | 6 | 89.33 |
| 06/17/2026 20:39 | 1 | 89.33 |
| 06/17/2026 20:39 | 100 | 89.35 |
| 06/17/2026 20:39 | 1 | 89.33 |
| 06/17/2026 20:39 | 1 | 89.35 |
| 06/17/2026 20:39 | 100 | 89.35 |
| 06/17/2026 20:39 | 100 | 89.34 |
| 06/17/2026 20:39 | 11 | 89.36 |
| 06/17/2026 20:39 | 17 | 89.36 |
| 06/17/2026 20:39 | 55 | 89.36 |
| 06/17/2026 20:39 | 16 | 89.36 |
| 06/17/2026 20:39 | 5 | 89.36 |
| 06/17/2026 20:39 | 1 | 89.37 |
| 06/17/2026 20:39 | 5 | 89.37 |
| 06/17/2026 20:39 | 9 | 89.39 |
| 06/17/2026 20:39 | 100 | 89.39 |
| 06/17/2026 20:39 | 63 | 89.39 |
| 06/17/2026 20:38 | 20 | 89.41 |
| 06/17/2026 20:38 | 10 | 89.41 |
| 06/17/2026 20:38 | 6 | 89.395 |
| 06/17/2026 20:38 | 1 | 89.395 |
| 06/17/2026 20:38 | 100 | 89.40 |
| 06/17/2026 20:38 | 55 | 89.38 |
| 06/17/2026 20:38 | 1 | 89.38 |
| 06/17/2026 20:38 | 34 | 89.38 |
| 06/17/2026 20:38 | 1 | 89.38 |
| 06/17/2026 20:38 | 100 | 89.38 |
| 06/17/2026 20:38 | 1 | 89.38 |
| 06/17/2026 20:38 | 1 | 89.38 |
| 06/17/2026 20:38 | 4 | 89.38 |
| 06/17/2026 20:38 | 28 | 89.38 |
| 06/17/2026 20:38 | 1 | 89.38 |
| 06/17/2026 20:38 | 48 | 89.38 |
| 06/17/2026 20:38 | 52 | 89.38 |
| 06/17/2026 20:38 | 100 | 89.38 |
| 06/17/2026 20:38 | 83 | 89.37 |
| 06/17/2026 20:38 | 17 | 89.37 |
| 06/17/2026 20:38 | 13 | 89.37 |
| 06/17/2026 20:38 | 1 | 89.37 |
| 06/17/2026 20:38 | 51 | 89.37 |
| 06/17/2026 20:38 | 19 | 89.32 |
| 06/17/2026 20:38 | 81 | 89.32 |
| 06/17/2026 20:38 | 10 | 89.33 |
| 06/17/2026 20:38 | 100 | 89.33 |
| 06/17/2026 20:38 | 46 | 89.35 |
| 06/17/2026 20:38 | 54 | 89.35 |
| 06/17/2026 20:38 | 39 | 89.35 |
| 06/17/2026 20:38 | 7 | 89.35 |
| 06/17/2026 20:38 | 42 | 89.35 |
| 06/17/2026 20:38 | 55 | 89.35 |
| 06/17/2026 20:38 | 1 | 89.35 |
| 06/17/2026 20:38 | 2 | 89.35 |
| 06/17/2026 20:38 | 100 | 89.35 |
| 06/17/2026 20:38 | 10 | 89.35 |
| 06/17/2026 20:38 | 100 | 89.35 |
| 06/17/2026 20:38 | 1 | 89.33 |
| 06/17/2026 20:38 | 37 | 89.33 |
| 06/17/2026 20:38 | 82 | 89.33 |
| 06/17/2026 20:38 | 18 | 89.33 |
| 06/17/2026 20:38 | 2 | 89.33 |
| 06/17/2026 20:37 | 10 | 89.28 |
| 06/17/2026 20:37 | 14 | 89.29 |
| 06/17/2026 20:37 | 20 | 89.30 |
| 06/17/2026 20:37 | 18 | 89.30 |
| 06/17/2026 20:37 | 1 | 89.30 |
| 06/17/2026 20:37 | 9 | 89.29 |
| 06/17/2026 20:37 | 50 | 89.29 |
| 06/17/2026 20:37 | 20 | 89.29 |
| 06/17/2026 20:37 | 10 | 89.29 |
| 06/17/2026 20:37 | 10 | 89.29 |
| 06/17/2026 20:37 | 76 | 89.29 |
| 06/17/2026 20:37 | 41 | 89.29 |
| 06/17/2026 20:37 | 3 | 89.30 |
| 06/17/2026 20:37 | 6 | 89.30 |
| 06/17/2026 20:37 | 219 | 89.32 |
| 06/17/2026 20:37 | 3 | 89.32 |
| 06/17/2026 20:37 | 1 | 89.30 |
| 06/17/2026 20:36 | 38 | 89.33 |
| 06/17/2026 20:36 | 38 | 89.33 |
| 06/17/2026 20:36 | 38 | 89.33 |
| 06/17/2026 20:36 | 10 | 89.33 |
| 06/17/2026 20:36 | 20 | 89.33 |
| 06/17/2026 20:36 | 100 | 89.33 |
| 06/17/2026 20:36 | 10 | 89.32 |
| 06/17/2026 20:36 | 12 | 89.32 |
| 06/17/2026 20:36 | 25 | 89.30 |
| 06/17/2026 20:36 | 34 | 89.30 |
| 06/17/2026 20:36 | 100 | 89.30 |
| 06/17/2026 20:36 | 1 | 89.30 |
| 06/17/2026 20:36 | 99 | 89.30 |
| 06/17/2026 20:36 | 141 | 89.30 |
| 06/17/2026 20:36 | 99 | 89.30 |
| 06/17/2026 20:36 | 1 | 89.30 |
| 06/17/2026 20:36 | 100 | 89.30 |
| 06/17/2026 20:36 | 35 | 89.30 |
| 06/17/2026 20:36 | 3 | 89.28 |
| 06/17/2026 20:36 | 100 | 89.28 |
| 06/17/2026 20:36 | 297 | 89.28 |
| 06/17/2026 20:36 | 50 | 89.28 |
| 06/17/2026 20:36 | 100 | 89.28 |
| 06/17/2026 20:36 | 3 | 89.28 |
| 06/17/2026 20:36 | 2 | 89.28 |
| 06/17/2026 20:36 | 51 | 89.28 |
| 06/17/2026 20:36 | 49 | 89.28 |
| 06/17/2026 20:36 | 1 | 89.28 |
| 06/17/2026 20:36 | 100 | 89.205 |
| 06/17/2026 20:36 | 45 | 89.26 |
| 06/17/2026 20:36 | 12 | 89.23 |
| 06/17/2026 20:36 | 68 | 89.26 |
| 06/17/2026 20:36 | 1 | 89.26 |
| 06/17/2026 20:36 | 38 | 89.295 |
| 06/17/2026 20:36 | 38 | 89.295 |
| 06/17/2026 20:36 | 38 | 89.295 |
| 06/17/2026 20:36 | 38 | 89.295 |
| 06/17/2026 20:36 | 38 | 89.295 |
| 06/17/2026 20:36 | 38 | 89.295 |
| 06/17/2026 20:36 | 100 | 89.28 |
| 06/17/2026 20:36 | 17 | 89.28 |
| 06/17/2026 20:36 | 100 | 89.28 |
| 06/17/2026 20:36 | 10 | 89.27 |
| 06/17/2026 20:36 | 37 | 89.27 |
| 06/17/2026 20:36 | 13 | 89.26 |
| 06/17/2026 20:36 | 1 | 89.25 |
| 06/17/2026 20:36 | 47 | 89.25 |
| 06/17/2026 20:36 | 99 | 89.25 |
| 06/17/2026 20:36 | 1 | 89.25 |
| 06/17/2026 20:36 | 146 | 89.25 |
| 06/17/2026 20:36 | 15 | 89.25 |
| 06/17/2026 20:36 | 31 | 89.25 |
| 06/17/2026 20:36 | 100 | 89.25 |
| 06/17/2026 20:36 | 11 | 89.22 |
| 06/17/2026 20:36 | 9 | 89.22 |
| 06/17/2026 20:36 | 1 | 89.22 |
| 06/17/2026 20:36 | 100 | 89.20 |
| 06/17/2026 20:36 | 22 | 89.24 |
| 06/17/2026 20:36 | 76 | 89.24 |
| 06/17/2026 20:36 | 69 | 89.24 |
| 06/17/2026 20:36 | 245 | 89.24 |
| 06/17/2026 20:36 | 55 | 89.24 |
| 06/17/2026 20:36 | 45 | 89.24 |
| 06/17/2026 20:36 | 100 | 89.24 |
| 06/17/2026 20:36 | 100 | 89.24 |
| 06/17/2026 20:36 | 44 | 89.24 |
| 06/17/2026 20:36 | 56 | 89.24 |
| 06/17/2026 20:36 | 100 | 89.24 |
| 06/17/2026 20:36 | 100 | 89.24 |
| 06/17/2026 20:36 | 200 | 89.24 |
| 06/17/2026 20:36 | 100 | 89.24 |
| 06/17/2026 20:36 | 49 | 89.24 |
| 06/17/2026 20:36 | 51 | 89.24 |
| 06/17/2026 20:36 | 15 | 89.24 |
| 06/17/2026 20:36 | 100 | 89.24 |
| 06/17/2026 20:36 | 100 | 89.23 |
| 06/17/2026 20:36 | 100 | 89.22 |
| 06/17/2026 20:36 | 99 | 89.22 |
| 06/17/2026 20:36 | 1 | 89.22 |
| 06/17/2026 20:36 | 100 | 89.22 |
| 06/17/2026 20:36 | 99 | 89.22 |
| 06/17/2026 20:36 | 1 | 89.22 |
| 06/17/2026 20:36 | 100 | 89.22 |
| 06/17/2026 20:36 | 10 | 89.22 |
| 06/17/2026 20:35 | 74 | 89.18 |
| 06/17/2026 20:35 | 31 | 89.18 |
| 06/17/2026 20:35 | 22 | 89.18 |
| 06/17/2026 20:35 | 24 | 89.14 |
| 06/17/2026 20:35 | 100 | 89.14 |
| 06/17/2026 20:35 | 12 | 89.14 |
| 06/17/2026 20:35 | 12 | 89.14 |
| 06/17/2026 20:35 | 100 | 89.15 |
| 06/17/2026 20:35 | 100 | 89.15 |
| 06/17/2026 20:35 | 300 | 89.16 |
| 06/17/2026 20:35 | 300 | 89.165 |
| 06/17/2026 20:35 | 3 | 89.165 |
| 06/17/2026 20:35 | 1 | 89.165 |
| 06/17/2026 20:35 | 15 | 89.17 |
| 06/17/2026 20:35 | 2 | 89.17 |
| 06/17/2026 20:35 | 100 | 89.11 |
| 06/17/2026 20:35 | 9 | 89.14 |
| 06/17/2026 20:35 | 9 | 89.14 |
| 06/17/2026 20:35 | 1 | 89.14 |
| 06/17/2026 20:35 | 25 | 89.15 |
| 06/17/2026 20:35 | 79 | 89.15 |
| 06/17/2026 20:35 | 100 | 89.15 |
| 06/17/2026 20:35 | 41 | 89.15 |
| 06/17/2026 20:35 | 59 | 89.15 |
| 06/17/2026 20:35 | 5 | 89.15 |
| 06/17/2026 20:35 | 100 | 89.15 |
| 06/17/2026 20:35 | 10 | 89.15 |
| 06/17/2026 20:35 | 100 | 89.17 |
| 06/17/2026 20:35 | 5 | 89.17 |
| 06/17/2026 20:35 | 16 | 89.17 |
| 06/17/2026 20:35 | 41 | 89.17 |
| 06/17/2026 20:35 | 33 | 89.18 |
| 06/17/2026 20:35 | 18 | 89.18 |
| 06/17/2026 20:35 | 100 | 89.18 |
| 06/17/2026 20:35 | 10 | 89.18 |
| 06/17/2026 20:35 | 6 | 89.21 |
| 06/17/2026 20:35 | 4 | 89.20 |
| 06/17/2026 20:35 | 200 | 89.20 |
| 06/17/2026 20:35 | 61 | 89.20 |
| 06/17/2026 20:35 | 39 | 89.20 |
| 06/17/2026 20:35 | 4 | 89.22 |
| 06/17/2026 20:35 | 4 | 89.22 |
| 06/17/2026 20:35 | 24 | 89.22 |
| 06/17/2026 20:35 | 14 | 89.22 |
| 06/17/2026 20:35 | 100 | 89.22 |
| 06/17/2026 20:35 | 2 | 89.22 |
| 06/17/2026 20:35 | 12 | 89.22 |
| 06/17/2026 20:35 | 100 | 89.22 |
| 06/17/2026 20:35 | 200 | 89.21 |
| 06/17/2026 20:35 | 13 | 89.21 |
| 06/17/2026 20:35 | 2 | 89.21 |
| 06/17/2026 20:35 | 10 | 89.21 |
| 06/17/2026 20:35 | 100 | 89.21 |
| 06/17/2026 20:35 | 49 | 89.21 |
| 06/17/2026 20:35 | 1 | 89.21 |
| 06/17/2026 20:35 | 28 | 89.21 |
| 06/17/2026 20:35 | 1 | 89.21 |
| 06/17/2026 20:35 | 121 | 89.21 |
| 06/17/2026 20:35 | 100 | 89.20 |
| 06/17/2026 20:35 | 1 | 89.19 |
| 06/17/2026 20:35 | 14 | 89.17 |
| 06/17/2026 20:35 | 14 | 89.17 |
| 06/17/2026 20:35 | 11 | 89.17 |
| 06/17/2026 20:35 | 10 | 89.14 |
| 06/17/2026 20:35 | 7 | 89.14 |
| 06/17/2026 20:35 | 8 | 89.14 |
| 06/17/2026 20:35 | 5 | 89.15 |
| 06/17/2026 20:35 | 27 | 89.15 |
| 06/17/2026 20:34 | 1 | 89.165 |
| 06/17/2026 20:34 | 4 | 89.15 |
| 06/17/2026 20:34 | 1 | 89.17 |
| 06/17/2026 20:34 | 50 | 89.15 |
| 06/17/2026 20:34 | 6 | 89.15 |
| 06/17/2026 20:34 | 2 | 89.20 |
| 06/17/2026 20:34 | 2 | 89.20 |
| 06/17/2026 20:34 | 2 | 89.20 |
| 06/17/2026 20:34 | 4 | 89.20 |
| 06/17/2026 20:34 | 6 | 89.225 |
| 06/17/2026 20:34 | 4 | 89.25 |
| 06/17/2026 20:34 | 6 | 89.25 |
| 06/17/2026 20:33 | 5 | 89.22 |
| 06/17/2026 20:33 | 4 | 89.23 |
| 06/17/2026 20:33 | 9 | 89.23 |
| 06/17/2026 20:33 | 4 | 89.25 |
| 06/17/2026 20:33 | 1 | 89.25 |
| 06/17/2026 20:33 | 6 | 89.27 |
| 06/17/2026 20:33 | 2 | 89.27 |
| 06/17/2026 20:33 | 5 | 89.27 |
| 06/17/2026 20:33 | 7 | 89.27 |
| 06/17/2026 20:33 | 120 | 89.28 |
| 06/17/2026 20:33 | 91 | 89.28 |
| 06/17/2026 20:33 | 9 | 89.28 |
| 06/17/2026 20:33 | 1 | 89.28 |
| 06/17/2026 20:33 | 1 | 89.28 |
| 06/17/2026 20:33 | 1 | 89.28 |
| 06/17/2026 20:33 | 100 | 89.29 |
| 06/17/2026 20:33 | 53 | 89.345 |
| 06/17/2026 20:33 | 10 | 89.345 |
| 06/17/2026 20:33 | 6 | 89.345 |
| 06/17/2026 20:33 | 12 | 89.345 |
| 06/17/2026 20:32 | 1 | 89.33 |
| 06/17/2026 20:32 | 1 | 89.34 |
| 06/17/2026 20:32 | 35 | 89.32 |
| 06/17/2026 20:32 | 38 | 89.30 |
| 06/17/2026 20:32 | 60 | 89.29 |
| 06/17/2026 20:32 | 28 | 89.30 |
| 06/17/2026 20:32 | 72 | 89.30 |
| 06/17/2026 20:32 | 100 | 89.36 |
| 06/17/2026 20:32 | 50 | 89.37 |
| 06/17/2026 20:32 | 31 | 89.39 |
| 06/17/2026 20:32 | 10 | 89.39 |
| 06/17/2026 20:32 | 100 | 89.465 |
| 06/17/2026 20:32 | 100 | 89.47 |
| 06/17/2026 20:32 | 1 | 89.52 |
| 06/17/2026 20:32 | 1 | 89.52 |
| 06/17/2026 20:32 | 26 | 89.455 |
| 06/17/2026 20:32 | 1 | 89.52 |
| 06/17/2026 20:32 | 100 | 89.49 |
| 06/17/2026 20:32 | 17 | 89.49 |
| 06/17/2026 20:32 | 12 | 89.49 |
| 06/17/2026 20:32 | 23 | 89.48 |
| 06/17/2026 20:32 | 28 | 89.48 |
| 06/17/2026 20:32 | 35 | 89.48 |
| 06/17/2026 20:32 | 100 | 89.47 |
| 06/17/2026 20:32 | 80 | 89.46 |
| 06/17/2026 20:32 | 20 | 89.46 |
| 06/17/2026 20:32 | 40 | 89.46 |
| 06/17/2026 20:32 | 5 | 89.45 |
| 06/17/2026 20:32 | 51 | 89.45 |
| 06/17/2026 20:32 | 100 | 89.40 |
| 06/17/2026 20:32 | 10 | 89.39 |
| 06/17/2026 20:32 | 36 | 89.39 |
| 06/17/2026 20:32 | 21 | 89.38 |
| 06/17/2026 20:32 | 10 | 89.38 |
| 06/17/2026 20:32 | 100 | 89.28 |
| 06/17/2026 20:32 | 15 | 89.30 |
| 06/17/2026 20:32 | 35 | 89.30 |
| 06/17/2026 20:32 | 10 | 89.30 |
| 06/17/2026 20:32 | 34 | 89.30 |
| 06/17/2026 20:32 | 1 | 89.28 |
| 06/17/2026 20:32 | 10 | 89.20 |
| 06/17/2026 20:32 | 100 | 89.20 |
| 06/17/2026 20:32 | 1 | 89.18 |
| 06/17/2026 20:32 | 100 | 89.20 |
| 06/17/2026 20:32 | 6 | 89.20 |
| 06/17/2026 20:32 | 12 | 89.24 |
| 06/17/2026 20:32 | 3 | 89.26 |
| 06/17/2026 20:32 | 24 | 89.29 |
| 06/17/2026 20:32 | 2 | 89.29 |
| 06/17/2026 20:32 | 41 | 89.29 |
| 06/17/2026 20:32 | 4 | 89.30 |
| 06/17/2026 20:32 | 9 | 89.35 |
| 06/17/2026 20:32 | 20 | 89.35 |
| 06/17/2026 20:32 | 100 | 89.35 |
| 06/17/2026 20:32 | 3 | 89.35 |
| 06/17/2026 20:32 | 20 | 89.36 |
| 06/17/2026 20:32 | 100 | 89.37 |
| 06/17/2026 20:32 | 30 | 89.37 |
| 06/17/2026 20:32 | 3 | 89.36 |
| 06/17/2026 20:32 | 44 | 89.34 |
| 06/17/2026 20:32 | 99 | 89.32 |
| 06/17/2026 20:32 | 1 | 89.32 |
| 06/17/2026 20:32 | 1 | 89.32 |
| 06/17/2026 20:32 | 10 | 89.32 |
| 06/17/2026 20:32 | 3 | 89.33 |
| 06/17/2026 20:32 | 5 | 89.33 |
| 06/17/2026 20:32 | 8 | 89.33 |
| 06/17/2026 20:32 | 27 | 89.35 |
| 06/17/2026 20:32 | 44 | 89.35 |
| 06/17/2026 20:32 | 53 | 89.34 |
| 06/17/2026 20:32 | 57 | 89.34 |
| 06/17/2026 20:32 | 10 | 89.34 |
| 06/17/2026 20:32 | 4 | 89.34 |
| 06/17/2026 20:32 | 9 | 89.35 |
| 06/17/2026 20:32 | 40 | 89.35 |
| 06/17/2026 20:32 | 18 | 89.35 |
| 06/17/2026 20:32 | 82 | 89.35 |
| 06/17/2026 20:32 | 18 | 89.35 |
| 06/17/2026 20:32 | 3 | 89.38 |
| 06/17/2026 20:32 | 9 | 89.38 |
| 06/17/2026 20:32 | 58 | 89.385 |
| 06/17/2026 20:32 | 19 | 89.385 |
| 06/17/2026 20:32 | 4 | 89.385 |
| 06/17/2026 20:32 | 60 | 89.41 |
| 06/17/2026 20:32 | 59 | 89.41 |
| 06/17/2026 20:32 | 1 | 89.41 |
| 06/17/2026 20:32 | 1 | 89.38 |
| 06/17/2026 20:32 | 10 | 89.38 |
| 06/17/2026 20:32 | 76 | 89.38 |
| 06/17/2026 20:31 | 50 | 89.41 |
| 06/17/2026 20:31 | 100 | 89.41 |
| 06/17/2026 20:31 | 14 | 89.40 |
| 06/17/2026 20:31 | 5 | 89.40 |
| 06/17/2026 20:31 | 1 | 89.40 |
| 06/17/2026 20:31 | 1 | 89.39 |
| 06/17/2026 20:31 | 1 | 89.39 |
| 06/17/2026 20:31 | 1 | 89.39 |
| 06/17/2026 20:31 | 2 | 89.38 |
| 06/17/2026 20:31 | 1 | 89.38 |
| 06/17/2026 20:31 | 98 | 89.35 |
| 06/17/2026 20:31 | 15 | 89.34 |
| 06/17/2026 20:31 | 100 | 89.34 |
| 06/17/2026 20:31 | 11 | 89.34 |
| 06/17/2026 20:31 | 98 | 89.34 |
| 06/17/2026 20:31 | 2 | 89.34 |
| 06/17/2026 20:31 | 164 | 89.34 |
| 06/17/2026 20:31 | 100 | 89.34 |
| 06/17/2026 20:31 | 121 | 89.34 |
| 06/17/2026 20:31 | 100 | 89.34 |
| 06/17/2026 20:31 | 20 | 89.34 |
| 06/17/2026 20:31 | 24 | 89.33 |
| 06/17/2026 20:31 | 100 | 89.33 |
| 06/17/2026 20:31 | 67 | 89.33 |
| 06/17/2026 20:31 | 100 | 89.33 |
| 06/17/2026 20:31 | 9 | 89.33 |
| 06/17/2026 20:31 | 99 | 89.33 |
| 06/17/2026 20:31 | 1 | 89.33 |
| 06/17/2026 20:31 | 10 | 89.33 |
| 06/17/2026 20:31 | 100 | 89.33 |
| 06/17/2026 20:31 | 10 | 89.305 |
| 06/17/2026 20:31 | 55 | 89.29 |
| 06/17/2026 20:31 | 5 | 89.30 |
| 06/17/2026 20:31 | 20 | 89.30 |
| 06/17/2026 20:31 | 100 | 89.30 |
| 06/17/2026 20:31 | 100 | 89.30 |
| 06/17/2026 20:31 | 100 | 89.32 |
| 06/17/2026 20:31 | 35 | 89.31 |
| 06/17/2026 20:31 | 35 | 89.31 |
| 06/17/2026 20:31 | 20 | 89.31 |
| 06/17/2026 20:31 | 13 | 89.30 |
| 06/17/2026 20:31 | 17 | 89.27 |
| 06/17/2026 20:31 | 100 | 89.27 |
| 06/17/2026 20:31 | 87 | 89.26 |
| 06/17/2026 20:31 | 13 | 89.26 |
| 06/17/2026 20:31 | 7 | 89.26 |
| 06/17/2026 20:31 | 3 | 89.26 |
| 06/17/2026 20:31 | 30 | 89.26 |
| 06/17/2026 20:30 | 72 | 89.23 |
| 06/17/2026 20:30 | 1 | 89.22 |
| 06/17/2026 20:30 | 4 | 89.215 |
| 06/17/2026 20:30 | 100 | 89.21 |
| 06/17/2026 20:30 | 10 | 89.21 |
| 06/17/2026 20:30 | 2 | 89.21 |
| 06/17/2026 20:30 | 100 | 89.22 |
| 06/17/2026 20:30 | 3 | 89.21 |
| 06/17/2026 20:30 | 100 | 89.22 |
| 06/17/2026 20:30 | 4 | 89.23 |
| 06/17/2026 20:30 | 1 | 89.23 |
| 06/17/2026 20:30 | 1 | 89.25 |
| 06/17/2026 20:30 | 60 | 89.23 |
| 06/17/2026 20:30 | 6 | 89.23 |
| 06/17/2026 20:30 | 10 | 89.23 |
| 06/17/2026 20:30 | 2 | 89.23 |
| 06/17/2026 20:30 | 3 | 89.255 |
| 06/17/2026 20:30 | 12 | 89.25 |
| 06/17/2026 20:30 | 88 | 89.25 |
| 06/17/2026 20:30 | 11 | 89.25 |
| 06/17/2026 20:30 | 89 | 89.25 |
| 06/17/2026 20:30 | 10 | 89.25 |
| 06/17/2026 20:30 | 11 | 89.25 |
| 06/17/2026 20:30 | 78 | 89.25 |
| 06/17/2026 20:30 | 1 | 89.25 |
| 06/17/2026 20:30 | 99 | 89.25 |
| 06/17/2026 20:30 | 1 | 89.25 |
| 06/17/2026 20:30 | 13 | 89.25 |
| 06/17/2026 20:30 | 100 | 89.25 |
| 06/17/2026 20:30 | 100 | 89.23 |
| 06/17/2026 20:30 | 113 | 89.23 |
| 06/17/2026 20:30 | 32 | 89.23 |
| 06/17/2026 20:30 | 100 | 89.23 |
| 06/17/2026 20:30 | 200 | 89.23 |
| 06/17/2026 20:30 | 7 | 89.23 |
| 06/17/2026 20:30 | 4 | 89.24 |
| 06/17/2026 20:29 | 1 | 89.25 |
| 06/17/2026 20:29 | 1 | 89.26 |
| 06/17/2026 20:29 | 92 | 89.26 |
| 06/17/2026 20:29 | 8 | 89.26 |
| 06/17/2026 20:29 | 5 | 89.27 |
| 06/17/2026 20:29 | 87 | 89.28 |
| 06/17/2026 20:29 | 13 | 89.28 |
| 06/17/2026 20:29 | 2 | 89.28 |
| 06/17/2026 20:29 | 1 | 89.29 |
| 06/17/2026 20:29 | 98 | 89.29 |
| 06/17/2026 20:29 | 1 | 89.29 |
| 06/17/2026 20:29 | 1 | 89.29 |
| 06/17/2026 20:29 | 99 | 89.29 |
| 06/17/2026 20:29 | 1 | 89.29 |
| 06/17/2026 20:29 | 100 | 89.29 |
| 06/17/2026 20:29 | 100 | 89.29 |
| 06/17/2026 20:29 | 100 | 89.29 |
| 06/17/2026 20:29 | 100 | 89.28 |
| 06/17/2026 20:29 | 1 | 89.28 |
| 06/17/2026 20:29 | 10 | 89.28 |
| 06/17/2026 20:29 | 28 | 89.28 |
| 06/17/2026 20:29 | 28 | 89.28 |
| 06/17/2026 20:29 | 44 | 89.28 |
| 06/17/2026 20:29 | 100 | 89.24 |
| 06/17/2026 20:29 | 20 | 89.24 |
| 06/17/2026 20:29 | 1 | 89.24 |
| 06/17/2026 20:29 | 1 | 89.22 |
| 06/17/2026 20:29 | 56 | 89.23 |
| 06/17/2026 20:29 | 3 | 89.24 |
| 06/17/2026 20:29 | 1 | 89.24 |
| 06/17/2026 20:29 | 100 | 89.25 |
| 06/17/2026 20:29 | 27 | 89.25 |
| 06/17/2026 20:29 | 1 | 89.25 |
| 06/17/2026 20:29 | 1 | 89.225 |
| 06/17/2026 20:29 | 15 | 89.225 |
| 06/17/2026 20:28 | 23 | 89.22 |
| 06/17/2026 20:28 | 100 | 89.22 |
| 06/17/2026 20:28 | 13 | 89.22 |
| 06/17/2026 20:28 | 16 | 89.22 |
| 06/17/2026 20:28 | 200 | 89.22 |
| 06/17/2026 20:28 | 4 | 89.22 |
| 06/17/2026 20:28 | 28 | 89.24 |
| 06/17/2026 20:28 | 161 | 89.24 |
| 06/17/2026 20:28 | 10 | 89.24 |
| 06/17/2026 20:28 | 105 | 89.245 |
| 06/17/2026 20:28 | 1 | 89.23 |
| 06/17/2026 20:28 | 2 | 89.23 |
| 06/17/2026 20:28 | 1 | 89.25 |
| 06/17/2026 20:28 | 1 | 89.25 |
| 06/17/2026 20:28 | 20 | 89.25 |
| 06/17/2026 20:28 | 6 | 89.27 |
| 06/17/2026 20:28 | 100 | 89.27 |
| 06/17/2026 20:28 | 52 | 89.27 |
| 06/17/2026 20:28 | 8 | 89.24 |
| 06/17/2026 20:28 | 92 | 89.26 |
| 06/17/2026 20:28 | 108 | 89.26 |
| 06/17/2026 20:28 | 99 | 89.26 |
| 06/17/2026 20:28 | 1 | 89.26 |
| 06/17/2026 20:28 | 100 | 89.26 |
| 06/17/2026 20:28 | 1 | 89.25 |
| 06/17/2026 20:27 | 1564 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 89 | 89.25 |
| 06/17/2026 20:27 | 11 | 89.25 |
| 06/17/2026 20:27 | 89 | 89.25 |
| 06/17/2026 20:27 | 11 | 89.25 |
| 06/17/2026 20:27 | 67 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 67 | 89.25 |
| 06/17/2026 20:27 | 17 | 89.25 |
| 06/17/2026 20:27 | 16 | 89.25 |
| 06/17/2026 20:27 | 53 | 89.25 |
| 06/17/2026 20:27 | 47 | 89.25 |
| 06/17/2026 20:27 | 53 | 89.25 |
| 06/17/2026 20:27 | 47 | 89.25 |
| 06/17/2026 20:27 | 53 | 89.25 |
| 06/17/2026 20:27 | 26 | 89.25 |
| 06/17/2026 20:27 | 21 | 89.25 |
| 06/17/2026 20:27 | 63 | 89.25 |
| 06/17/2026 20:27 | 37 | 89.25 |
| 06/17/2026 20:27 | 58 | 89.25 |
| 06/17/2026 20:27 | 38 | 89.25 |
| 06/17/2026 20:27 | 4 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 96 | 89.25 |
| 06/17/2026 20:27 | 4 | 89.25 |
| 06/17/2026 20:27 | 96 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 36 | 89.25 |
| 06/17/2026 20:27 | 200 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 4 | 89.25 |
| 06/17/2026 20:27 | 91 | 89.25 |
| 06/17/2026 20:27 | 2 | 89.26 |
| 06/17/2026 20:27 | 9 | 89.25 |
| 06/17/2026 20:27 | 14 | 89.25 |
| 06/17/2026 20:27 | 86 | 89.25 |
| 06/17/2026 20:27 | 12 | 89.25 |
| 06/17/2026 20:27 | 2 | 89.25 |
| 06/17/2026 20:27 | 43 | 89.25 |
| 06/17/2026 20:27 | 43 | 89.25 |
| 06/17/2026 20:27 | 43 | 89.25 |
| 06/17/2026 20:27 | 57 | 89.25 |
| 06/17/2026 20:27 | 100 | 89.25 |
| 06/17/2026 20:27 | 10 | 89.25 |
| 06/17/2026 20:27 | 4 | 89.25 |
| 06/17/2026 20:27 | 300 | 89.25 |
| 06/17/2026 20:27 | 2 | 89.23 |
| 06/17/2026 20:27 | 38 | 89.21 |
| 06/17/2026 20:27 | 62 | 89.195 |
| 06/17/2026 20:27 | 38 | 89.195 |
| 06/17/2026 20:27 | 90 | 89.20 |
| 06/17/2026 20:27 | 7 | 89.20 |
| 06/17/2026 20:27 | 100 | 89.20 |
| 06/17/2026 20:27 | 10 | 89.20 |
| 06/17/2026 20:27 | 29 | 89.20 |
| 06/17/2026 20:27 | 71 | 89.20 |
| 06/17/2026 20:27 | 5 | 89.20 |
| 06/17/2026 20:27 | 63 | 89.20 |
| 06/17/2026 20:27 | 10 | 89.20 |
| 06/17/2026 20:27 | 20 | 89.22 |
| 06/17/2026 20:27 | 2 | 89.21 |
| 06/17/2026 20:27 | 1 | 89.25 |
| 06/17/2026 20:27 | 60 | 89.26 |
| 06/17/2026 20:27 | 67 | 89.25 |
| 06/17/2026 20:27 | 20 | 89.25 |
| 06/17/2026 20:27 | 1 | 89.24 |
| 06/17/2026 20:26 | 48 | 89.27 |
| 06/17/2026 20:26 | 80 | 89.27 |
| 06/17/2026 20:26 | 71 | 89.26 |
| 06/17/2026 20:26 | 4 | 89.23 |
| 06/17/2026 20:26 | 1 | 89.24 |
| 06/17/2026 20:26 | 2 | 89.24 |
| 06/17/2026 20:26 | 20 | 89.27 |
| 06/17/2026 20:26 | 74 | 89.26 |
| 06/17/2026 20:26 | 100 | 89.26 |
| 06/17/2026 20:26 | 100 | 89.26 |
| 06/17/2026 20:26 | 65 | 89.23 |
| 06/17/2026 20:26 | 100 | 89.23 |
| 06/17/2026 20:26 | 10 | 89.21 |
| 06/17/2026 20:26 | 11 | 89.21 |
| 06/17/2026 20:26 | 1 | 89.21 |
| 06/17/2026 20:26 | 2 | 89.23 |
| 06/17/2026 20:26 | 57 | 89.24 |
| 06/17/2026 20:26 | 17 | 89.23 |
| 06/17/2026 20:26 | 70 | 89.23 |
| 06/17/2026 20:26 | 100 | 89.22 |
| 06/17/2026 20:26 | 1 | 89.23 |
| 06/17/2026 20:26 | 99 | 89.23 |
| 06/17/2026 20:26 | 1 | 89.24 |
| 06/17/2026 20:26 | 19 | 89.25 |
| 06/17/2026 20:26 | 100 | 89.25 |
| 06/17/2026 20:26 | 61 | 89.25 |
| 06/17/2026 20:26 | 139 | 89.25 |
| 06/17/2026 20:26 | 100 | 89.25 |
| 06/17/2026 20:26 | 80 | 89.25 |
| 06/17/2026 20:26 | 25 | 89.24 |
| 06/17/2026 20:26 | 52 | 89.24 |
| 06/17/2026 20:26 | 48 | 89.24 |
| 06/17/2026 20:26 | 1 | 89.24 |
| 06/17/2026 20:26 | 25 | 89.24 |
| 06/17/2026 20:26 | 50 | 89.24 |
| 06/17/2026 20:26 | 47 | 89.24 |
| 06/17/2026 20:26 | 1 | 89.24 |
| 06/17/2026 20:26 | 2 | 89.24 |
| 06/17/2026 20:26 | 71 | 89.24 |
| 06/17/2026 20:25 | 26 | 89.21 |
| 06/17/2026 20:25 | 1 | 89.21 |
| 06/17/2026 20:25 | 46 | 89.21 |
| 06/17/2026 20:25 | 26 | 89.21 |
| 06/17/2026 20:25 | 74 | 89.21 |
| 06/17/2026 20:25 | 37 | 89.20 |
| 06/17/2026 20:25 | 100 | 89.19 |
| 06/17/2026 20:25 | 25 | 89.21 |
| 06/17/2026 20:25 | 1 | 89.21 |
| 06/17/2026 20:25 | 1 | 89.21 |
| 06/17/2026 20:25 | 100 | 89.21 |
| 06/17/2026 20:25 | 1 | 89.20 |
| 06/17/2026 20:25 | 8 | 89.16 |
| 06/17/2026 20:25 | 4 | 89.16 |
| 06/17/2026 20:25 | 1 | 89.16 |
| 06/17/2026 20:25 | 3 | 89.17 |
| 06/17/2026 20:25 | 5 | 89.17 |
| 06/17/2026 20:25 | 44 | 89.17 |
| 06/17/2026 20:25 | 100 | 89.18 |
| 06/17/2026 20:25 | 3 | 89.18 |
| 06/17/2026 20:25 | 2 | 89.18 |
| 06/17/2026 20:25 | 9 | 89.18 |
| 06/17/2026 20:25 | 100 | 89.18 |
| 06/17/2026 20:25 | 15 | 89.18 |
| 06/17/2026 20:25 | 78 | 89.18 |
| 06/17/2026 20:25 | 10 | 89.18 |
| 06/17/2026 20:25 | 100 | 89.18 |
| 06/17/2026 20:25 | 6 | 89.18 |
| 06/17/2026 20:25 | 1 | 89.215 |
| 06/17/2026 20:24 | 10 | 89.23 |
| 06/17/2026 20:24 | 60 | 89.23 |
| 06/17/2026 20:24 | 100 | 89.23 |
| 06/17/2026 20:24 | 20 | 89.25 |
| 06/17/2026 20:24 | 80 | 89.24 |
| 06/17/2026 20:24 | 100 | 89.24 |
| 06/17/2026 20:24 | 100 | 89.24 |
| 06/17/2026 20:24 | 85 | 89.24 |
| 06/17/2026 20:24 | 100 | 89.24 |
| 06/17/2026 20:24 | 100 | 89.24 |
| 06/17/2026 20:24 | 14 | 89.24 |
| 06/17/2026 20:24 | 1 | 89.24 |
| 06/17/2026 20:24 | 99 | 89.24 |
| 06/17/2026 20:24 | 1 | 89.24 |
| 06/17/2026 20:24 | 99 | 89.24 |
| 06/17/2026 20:24 | 1 | 89.24 |
| 06/17/2026 20:24 | 100 | 89.24 |
| 06/17/2026 20:24 | 100 | 89.24 |
| 06/17/2026 20:24 | 21 | 89.24 |
| 06/17/2026 20:24 | 1 | 89.23 |
| 06/17/2026 20:24 | 20 | 89.23 |
| 06/17/2026 20:24 | 10 | 89.23 |
| 06/17/2026 20:24 | 3 | 89.23 |
| 06/17/2026 20:24 | 5 | 89.20 |
| 06/17/2026 20:24 | 2 | 89.20 |
| 06/17/2026 20:24 | 1 | 89.21 |
| 06/17/2026 20:24 | 7 | 89.21 |
| 06/17/2026 20:24 | 10 | 89.21 |
| 06/17/2026 20:24 | 6 | 89.21 |
| 06/17/2026 20:24 | 15 | 89.22 |
| 06/17/2026 20:24 | 61 | 89.22 |
| 06/17/2026 20:24 | 10 | 89.22 |
| 06/17/2026 20:24 | 6 | 89.235 |
| 06/17/2026 20:24 | 9 | 89.235 |
| 06/17/2026 20:23 | 100 | 89.225 |
| 06/17/2026 20:23 | 100 | 89.225 |
| 06/17/2026 20:23 | 100 | 89.225 |
| 06/17/2026 20:23 | 1 | 89.23 |
| 06/17/2026 20:23 | 1 | 89.235 |
| 06/17/2026 20:23 | 38 | 89.235 |
| 06/17/2026 20:23 | 100 | 89.24 |
| 06/17/2026 20:23 | 68 | 89.24 |
| 06/17/2026 20:23 | 10 | 89.24 |
| 06/17/2026 20:23 | 2 | 89.24 |
| 06/17/2026 20:23 | 40 | 89.24 |
| 06/17/2026 20:23 | 81 | 89.24 |
| 06/17/2026 20:23 | 6 | 89.24 |
| 06/17/2026 20:23 | 1 | 89.24 |
| 06/17/2026 20:23 | 1 | 89.25 |
| 06/17/2026 20:23 | 3 | 89.25 |
| 06/17/2026 20:23 | 6 | 89.26 |
| 06/17/2026 20:23 | 18 | 89.26 |
| 06/17/2026 20:23 | 94 | 89.26 |
| 06/17/2026 20:23 | 6 | 89.26 |
| 06/17/2026 20:23 | 76 | 89.26 |
| 06/17/2026 20:23 | 18 | 89.26 |
| 06/17/2026 20:23 | 6 | 89.27 |
| 06/17/2026 20:23 | 8 | 89.26 |
| 06/17/2026 20:23 | 101 | 89.26 |
| 06/17/2026 20:23 | 19 | 89.26 |
| 06/17/2026 20:23 | 10 | 89.26 |
| 06/17/2026 20:23 | 3 | 89.26 |
| 06/17/2026 20:23 | 6 | 89.26 |
| 06/17/2026 20:23 | 19 | 89.27 |
| 06/17/2026 20:23 | 19 | 89.27 |
| 06/17/2026 20:22 | 5 | 89.30 |
| 06/17/2026 20:22 | 10 | 89.27 |
| 06/17/2026 20:22 | 5 | 89.27 |
| 06/17/2026 20:22 | 6 | 89.28 |
| 06/17/2026 20:22 | 10 | 89.29 |
| 06/17/2026 20:22 | 14 | 89.29 |
| 06/17/2026 20:22 | 48 | 89.29 |
| 06/17/2026 20:22 | 6 | 89.29 |
| 06/17/2026 20:22 | 35 | 89.32 |
| 06/17/2026 20:22 | 10 | 89.32 |
| 06/17/2026 20:22 | 1 | 89.34 |
| 06/17/2026 20:21 | 90 | 89.31 |
| 06/17/2026 20:21 | 100 | 89.34 |
| 06/17/2026 20:21 | 5 | 89.34 |
| 06/17/2026 20:21 | 100 | 89.34 |
| 06/17/2026 20:21 | 1 | 89.34 |
| 06/17/2026 20:21 | 28 | 89.34 |
| 06/17/2026 20:21 | 72 | 89.34 |
| 06/17/2026 20:21 | 10 | 89.34 |
| 06/17/2026 20:21 | 21 | 89.34 |
| 06/17/2026 20:21 | 1 | 89.34 |
| 06/17/2026 20:21 | 4 | 89.315 |
| 06/17/2026 20:21 | 4 | 89.30 |
| 06/17/2026 20:21 | 100 | 89.31 |
| 06/17/2026 20:21 | 90 | 89.31 |
| 06/17/2026 20:21 | 9 | 89.31 |
| 06/17/2026 20:21 | 5 | 89.32 |
| 06/17/2026 20:21 | 5 | 89.32 |
| 06/17/2026 20:20 | 4 | 89.33 |
| 06/17/2026 20:20 | 1 | 89.33 |
| 06/17/2026 20:20 | 1 | 89.33 |
| 06/17/2026 20:20 | 1 | 89.35 |
| 06/17/2026 20:20 | 4 | 89.34 |
| 06/17/2026 20:20 | 1 | 89.34 |
| 06/17/2026 20:20 | 6 | 89.34 |
| 06/17/2026 20:20 | 8 | 89.35 |
| 06/17/2026 20:20 | 16 | 89.36 |
| 06/17/2026 20:20 | 10 | 89.37 |
| 06/17/2026 20:20 | 3 | 89.37 |
| 06/17/2026 20:20 | 39 | 89.36 |
| 06/17/2026 20:20 | 61 | 89.36 |
| 06/17/2026 20:20 | 6 | 89.35 |
| 06/17/2026 20:20 | 2 | 89.36 |
| 06/17/2026 20:20 | 10 | 89.36 |
| 06/17/2026 20:20 | 10 | 89.36 |
| 06/17/2026 20:20 | 6 | 89.36 |
| 06/17/2026 20:20 | 2 | 89.38 |
| 06/17/2026 20:20 | 2 | 89.42 |
| 06/17/2026 20:19 | 20 | 89.39 |
| 06/17/2026 20:19 | 3 | 89.39 |
| 06/17/2026 20:19 | 80 | 89.40 |
| 06/17/2026 20:19 | 4 | 89.40 |
| 06/17/2026 20:19 | 8 | 89.40 |
| 06/17/2026 20:19 | 115 | 89.41 |
| 06/17/2026 20:19 | 24 | 89.41 |
| 06/17/2026 20:19 | 50 | 89.41 |
| 06/17/2026 20:19 | 15 | 89.41 |
| 06/17/2026 20:19 | 7 | 89.41 |
| 06/17/2026 20:19 | 1 | 89.41 |
| 06/17/2026 20:19 | 12 | 89.41 |
| 06/17/2026 20:19 | 11 | 89.41 |
| 06/17/2026 20:19 | 10 | 89.43 |
| 06/17/2026 20:19 | 6 | 89.43 |
| 06/17/2026 20:19 | 6 | 89.43 |
| 06/17/2026 20:19 | 7 | 89.43 |
| 06/17/2026 20:19 | 1 | 89.435 |
| 06/17/2026 20:19 | 80 | 89.45 |
| 06/17/2026 20:19 | 4 | 89.445 |
| 06/17/2026 20:19 | 49 | 89.44 |
| 06/17/2026 20:19 | 20 | 89.44 |
| 06/17/2026 20:19 | 13 | 89.45 |
| 06/17/2026 20:19 | 98 | 89.45 |
| 06/17/2026 20:19 | 2 | 89.45 |
| 06/17/2026 20:19 | 16 | 89.46 |
| 06/17/2026 20:19 | 4 | 89.46 |
| 06/17/2026 20:19 | 4 | 89.47 |
| 06/17/2026 20:19 | 1 | 89.47 |
| 06/17/2026 20:19 | 62 | 89.45 |
| 06/17/2026 20:19 | 240 | 89.45 |
| 06/17/2026 20:19 | 121 | 89.45 |
| 06/17/2026 20:19 | 34 | 89.45 |
| 06/17/2026 20:19 | 10 | 89.45 |
| 06/17/2026 20:18 | 65 | 89.44 |
| 06/17/2026 20:18 | 18 | 89.42 |
| 06/17/2026 20:18 | 2 | 89.42 |
| 06/17/2026 20:18 | 1 | 89.44 |
| 06/17/2026 20:18 | 8 | 89.42 |
| 06/17/2026 20:18 | 4 | 89.43 |
| 06/17/2026 20:18 | 11 | 89.44 |
| 06/17/2026 20:18 | 63 | 89.44 |
| 06/17/2026 20:18 | 14 | 89.44 |
| 06/17/2026 20:18 | 100 | 89.42 |
| 06/17/2026 20:18 | 200 | 89.40 |
| 06/17/2026 20:18 | 41 | 89.40 |
| 06/17/2026 20:18 | 59 | 89.40 |
| 06/17/2026 20:18 | 79 | 89.40 |
| 06/17/2026 20:18 | 21 | 89.40 |
| 06/17/2026 20:18 | 36 | 89.40 |
| 06/17/2026 20:18 | 64 | 89.40 |
| 06/17/2026 20:18 | 100 | 89.40 |
| 06/17/2026 20:18 | 100 | 89.40 |
| 06/17/2026 20:18 | 32 | 89.39 |
| 06/17/2026 20:18 | 1 | 89.395 |
| 06/17/2026 20:18 | 74 | 89.39 |
| 06/17/2026 20:18 | 100 | 89.39 |
| 06/17/2026 20:18 | 36 | 89.39 |
| 06/17/2026 20:18 | 1 | 89.39 |
| 06/17/2026 20:18 | 63 | 89.39 |
| 06/17/2026 20:18 | 100 | 89.39 |
| 06/17/2026 20:18 | 26 | 89.39 |
| 06/17/2026 20:18 | 100 | 89.39 |
| 06/17/2026 20:18 | 10 | 89.39 |
| 06/17/2026 20:18 | 200 | 89.39 |
| 06/17/2026 20:18 | 5 | 89.39 |
| 06/17/2026 20:18 | 100 | 89.39 |
| 06/17/2026 20:18 | 2 | 89.38 |
| 06/17/2026 20:18 | 5 | 89.38 |
| 06/17/2026 20:18 | 10 | 89.38 |
| 06/17/2026 20:18 | 31 | 89.37 |
| 06/17/2026 20:18 | 100 | 89.37 |
| 06/17/2026 20:18 | 100 | 89.38 |
| 06/17/2026 20:18 | 10 | 89.38 |
| 06/17/2026 20:18 | 20 | 89.38 |
| 06/17/2026 20:18 | 3 | 89.38 |
| 06/17/2026 20:18 | 1 | 89.38 |
| 06/17/2026 20:18 | 2 | 89.38 |
| 06/17/2026 20:18 | 100 | 89.38 |
| 06/17/2026 20:18 | 100 | 89.38 |
| 06/17/2026 20:17 | 100 | 89.35 |
| 06/17/2026 20:17 | 4 | 89.34 |
| 06/17/2026 20:17 | 1 | 89.35 |
| 06/17/2026 20:17 | 100 | 89.36 |
| 06/17/2026 20:17 | 1 | 89.36 |
| 06/17/2026 20:17 | 3 | 89.36 |
| 06/17/2026 20:17 | 100 | 89.37 |
| 06/17/2026 20:17 | 1 | 89.37 |
| 06/17/2026 20:17 | 99 | 89.37 |
| 06/17/2026 20:17 | 6 | 89.37 |
| 06/17/2026 20:17 | 11 | 89.37 |
| 06/17/2026 20:17 | 235 | 89.38 |
| 06/17/2026 20:17 | 100 | 89.39 |
| 06/17/2026 20:17 | 9 | 89.38 |
| 06/17/2026 20:17 | 20 | 89.38 |
| 06/17/2026 20:17 | 40 | 89.38 |
| 06/17/2026 20:17 | 100 | 89.38 |
| 06/17/2026 20:17 | 3 | 89.38 |
| 06/17/2026 20:17 | 100 | 89.39 |
| 06/17/2026 20:17 | 10 | 89.39 |
| 06/17/2026 20:17 | 8 | 89.39 |
| 06/17/2026 20:17 | 100 | 89.39 |
| 06/17/2026 20:17 | 33 | 89.44 |
| 06/17/2026 20:17 | 2 | 89.40 |
| 06/17/2026 20:17 | 80 | 89.40 |
| 06/17/2026 20:17 | 10 | 89.40 |
| 06/17/2026 20:17 | 100 | 89.40 |
| 06/17/2026 20:17 | 10 | 89.40 |
| 06/17/2026 20:17 | 100 | 89.40 |
| 06/17/2026 20:17 | 3 | 89.41 |
| 06/17/2026 20:17 | 5 | 89.44 |
| 06/17/2026 20:16 | 5 | 89.45 |
| 06/17/2026 20:16 | 95 | 89.45 |
| 06/17/2026 20:16 | 5 | 89.45 |
| 06/17/2026 20:16 | 38 | 89.45 |
| 06/17/2026 20:16 | 12 | 89.43 |
| 06/17/2026 20:16 | 1 | 89.43 |
| 06/17/2026 20:16 | 100 | 89.43 |
| 06/17/2026 20:16 | 40 | 89.42 |
| 06/17/2026 20:16 | 100 | 89.42 |
| 06/17/2026 20:16 | 56 | 89.42 |
| 06/17/2026 20:16 | 100 | 89.42 |
| 06/17/2026 20:16 | 18 | 89.42 |
| 06/17/2026 20:16 | 20 | 89.44 |
| 06/17/2026 20:16 | 38 | 89.46 |
| 06/17/2026 20:16 | 38 | 89.46 |
| 06/17/2026 20:15 | 38 | 89.47 |
| 06/17/2026 20:15 | 1 | 89.49 |
| 06/17/2026 20:15 | 10 | 89.47 |
| 06/17/2026 20:15 | 23 | 89.47 |
| 06/17/2026 20:15 | 90 | 89.44 |
| 06/17/2026 20:15 | 10 | 89.44 |
| 06/17/2026 20:15 | 6 | 89.44 |
| 06/17/2026 20:15 | 11 | 89.44 |
| 06/17/2026 20:15 | 100 | 89.45 |
| 06/17/2026 20:15 | 100 | 89.45 |
| 06/17/2026 20:15 | 12 | 89.46 |
| 06/17/2026 20:15 | 1 | 89.48 |
| 06/17/2026 20:15 | 49 | 89.48 |
| 06/17/2026 20:15 | 28 | 89.48 |
| 06/17/2026 20:15 | 23 | 89.48 |
| 06/17/2026 20:15 | 5 | 89.48 |
| 06/17/2026 20:15 | 95 | 89.48 |
| 06/17/2026 20:15 | 10 | 89.48 |
| 06/17/2026 20:15 | 18 | 89.48 |
| 06/17/2026 20:15 | 11 | 89.47 |
| 06/17/2026 20:15 | 4 | 89.45 |
| 06/17/2026 20:15 | 100 | 89.43 |
| 06/17/2026 20:15 | 1 | 89.43 |
| 06/17/2026 20:15 | 38 | 89.37 |
| 06/17/2026 20:15 | 38 | 89.37 |
| 06/17/2026 20:15 | 1 | 89.39 |
| 06/17/2026 20:15 | 18 | 89.37 |
| 06/17/2026 20:15 | 100 | 89.37 |
| 06/17/2026 20:15 | 100 | 89.36 |
| 06/17/2026 20:15 | 200 | 89.35 |
| 06/17/2026 20:15 | 300 | 89.35 |
| 06/17/2026 20:15 | 100 | 89.34 |
| 06/17/2026 20:15 | 100 | 89.34 |
| 06/17/2026 20:15 | 100 | 89.34 |
| 06/17/2026 20:15 | 1 | 89.33 |
| 06/17/2026 20:15 | 38 | 89.33 |
| 06/17/2026 20:15 | 100 | 89.33 |
| 06/17/2026 20:15 | 100 | 89.33 |
| 06/17/2026 20:15 | 100 | 89.33 |
| 06/17/2026 20:15 | 100 | 89.33 |
| 06/17/2026 20:14 | 100 | 89.31 |
| 06/17/2026 20:14 | 82 | 89.31 |
| 06/17/2026 20:14 | 37 | 89.29 |
| 06/17/2026 20:14 | 1 | 89.29 |
| 06/17/2026 20:14 | 62 | 89.29 |
| 06/17/2026 20:14 | 100 | 89.29 |
| 06/17/2026 20:14 | 100 | 89.28 |
| 06/17/2026 20:14 | 100 | 89.25 |
| 06/17/2026 20:14 | 10 | 89.25 |
| 06/17/2026 20:14 | 64 | 89.25 |
| 06/17/2026 20:14 | 36 | 89.25 |
| 06/17/2026 20:14 | 100 | 89.26 |
| 06/17/2026 20:14 | 50 | 89.26 |
| 06/17/2026 20:14 | 24 | 89.265 |
| 06/17/2026 20:14 | 38 | 89.265 |
| 06/17/2026 20:14 | 24 | 89.265 |
| 06/17/2026 20:14 | 38 | 89.265 |
| 06/17/2026 20:14 | 38 | 89.265 |
| 06/17/2026 20:14 | 38 | 89.265 |
| 06/17/2026 20:14 | 100 | 89.25 |
| 06/17/2026 20:14 | 100 | 89.26 |
| 06/17/2026 20:14 | 4 | 89.26 |
| 06/17/2026 20:14 | 100 | 89.27 |
| 06/17/2026 20:14 | 76 | 89.26 |
| 06/17/2026 20:14 | 221 | 89.27 |
| 06/17/2026 20:14 | 79 | 89.27 |
| 06/17/2026 20:14 | 1 | 89.27 |
| 06/17/2026 20:14 | 100 | 89.26 |
| 06/17/2026 20:14 | 100 | 89.26 |
| 06/17/2026 20:14 | 10 | 89.25 |
| 06/17/2026 20:14 | 100 | 89.25 |
| 06/17/2026 20:14 | 2 | 89.24 |
| 06/17/2026 20:14 | 27 | 89.24 |
| 06/17/2026 20:14 | 1 | 89.24 |
| 06/17/2026 20:14 | 100 | 89.23 |
| 06/17/2026 20:14 | 10 | 89.22 |
| 06/17/2026 20:14 | 2 | 89.22 |
| 06/17/2026 20:14 | 2 | 89.19 |
| 06/17/2026 20:14 | 2 | 89.19 |
| 06/17/2026 20:14 | 3 | 89.20 |
| 06/17/2026 20:14 | 5 | 89.20 |
| 06/17/2026 20:14 | 4 | 89.21 |
| 06/17/2026 20:14 | 3 | 89.22 |
| 06/17/2026 20:14 | 100 | 89.22 |
| 06/17/2026 20:14 | 4 | 89.23 |
| 06/17/2026 20:14 | 4 | 89.23 |
| 06/17/2026 20:14 | 5 | 89.24 |
| 06/17/2026 20:14 | 5 | 89.24 |
| 06/17/2026 20:14 | 6 | 89.24 |
| 06/17/2026 20:14 | 3 | 89.24 |
| 06/17/2026 20:14 | 6 | 89.26 |
| 06/17/2026 20:14 | 4 | 89.26 |
| 06/17/2026 20:14 | 38 | 89.27 |
| 06/17/2026 20:14 | 100 | 89.27 |
| 06/17/2026 20:14 | 50 | 89.27 |
| 06/17/2026 20:14 | 4 | 89.27 |
| 06/17/2026 20:14 | 18 | 89.27 |
| 06/17/2026 20:14 | 14 | 89.27 |
| 06/17/2026 20:14 | 1 | 89.27 |
| 06/17/2026 20:14 | 100 | 89.27 |
| 06/17/2026 20:14 | 28 | 89.27 |
| 06/17/2026 20:14 | 5 | 89.27 |
| 06/17/2026 20:13 | 4 | 89.30 |
| 06/17/2026 20:13 | 1 | 89.30 |
| 06/17/2026 20:13 | 100 | 89.31 |
| 06/17/2026 20:13 | 68 | 89.31 |
| 06/17/2026 20:13 | 1 | 89.265 |
| 06/17/2026 20:13 | 6 | 89.26 |
| 06/17/2026 20:13 | 100 | 89.31 |
| 06/17/2026 20:13 | 4 | 89.325 |
| 06/17/2026 20:13 | 29 | 89.33 |
| 06/17/2026 20:13 | 31 | 89.31 |
| 06/17/2026 20:12 | 1 | 89.31 |
| 06/17/2026 20:12 | 5 | 89.31 |
| 06/17/2026 20:12 | 34 | 89.31 |
| 06/17/2026 20:12 | 29 | 89.31 |
| 06/17/2026 20:12 | 13 | 89.31 |
| 06/17/2026 20:12 | 87 | 89.31 |
| 06/17/2026 20:12 | 1 | 89.31 |
| 06/17/2026 20:12 | 1 | 89.31 |
| 06/17/2026 20:12 | 40 | 89.31 |
| 06/17/2026 20:12 | 60 | 89.31 |
| 06/17/2026 20:12 | 6 | 89.25 |
| 06/17/2026 20:12 | 64 | 89.25 |
| 06/17/2026 20:12 | 3 | 89.25 |
| 06/17/2026 20:12 | 1 | 89.25 |
| 06/17/2026 20:12 | 100 | 89.25 |
| 06/17/2026 20:12 | 52 | 89.255 |
| 06/17/2026 20:11 | 15 | 89.235 |
| 06/17/2026 20:11 | 1 | 89.23 |
| 06/17/2026 20:11 | 38 | 89.23 |
| 06/17/2026 20:11 | 100 | 89.22 |
| 06/17/2026 20:11 | 34 | 89.21 |
| 06/17/2026 20:11 | 8 | 89.21 |
| 06/17/2026 20:11 | 10 | 89.235 |
| 06/17/2026 20:11 | 1 | 89.23 |
| 06/17/2026 20:11 | 2 | 89.24 |
| 06/17/2026 20:11 | 8 | 89.24 |
| 06/17/2026 20:11 | 100 | 89.24 |
| 06/17/2026 20:11 | 18 | 89.23 |
| 06/17/2026 20:11 | 8 | 89.16 |
| 06/17/2026 20:11 | 4 | 89.19 |
| 06/17/2026 20:11 | 3 | 89.19 |
| 06/17/2026 20:11 | 100 | 89.19 |
| 06/17/2026 20:10 | 2 | 89.22 |
| 06/17/2026 20:10 | 52 | 89.22 |
| 06/17/2026 20:10 | 3 | 89.22 |
| 06/17/2026 20:10 | 18 | 89.25 |
| 06/17/2026 20:10 | 3 | 89.25 |
| 06/17/2026 20:10 | 3 | 89.25 |
| 06/17/2026 20:10 | 1 | 89.25 |
| 06/17/2026 20:10 | 4 | 89.25 |
| 06/17/2026 20:10 | 4 | 89.25 |
| 06/17/2026 20:10 | 13 | 89.26 |
| 06/17/2026 20:10 | 1 | 89.26 |
| 06/17/2026 20:10 | 100 | 89.27 |
| 06/17/2026 20:10 | 100 | 89.27 |
| 06/17/2026 20:10 | 100 | 89.27 |
| 06/17/2026 20:10 | 2 | 89.26 |
| 06/17/2026 20:10 | 4 | 89.27 |
| 06/17/2026 20:10 | 3 | 89.29 |
| 06/17/2026 20:10 | 2 | 89.30 |
| 06/17/2026 20:10 | 3 | 89.31 |
| 06/17/2026 20:10 | 5 | 89.31 |
| 06/17/2026 20:10 | 4 | 89.32 |
| 06/17/2026 20:10 | 26 | 89.33 |
| 06/17/2026 20:10 | 100 | 89.33 |
| 06/17/2026 20:10 | 5 | 89.33 |
| 06/17/2026 20:10 | 3 | 89.33 |
| 06/17/2026 20:10 | 1 | 89.34 |
| 06/17/2026 20:10 | 2 | 89.34 |
| 06/17/2026 20:10 | 50 | 89.35 |
| 06/17/2026 20:10 | 2 | 89.35 |
| 06/17/2026 20:10 | 1 | 89.35 |
| 06/17/2026 20:10 | 100 | 89.35 |
| 06/17/2026 20:10 | 14 | 89.35 |
| 06/17/2026 20:10 | 25 | 89.35 |
| 06/17/2026 20:10 | 3 | 89.35 |
| 06/17/2026 20:10 | 60 | 89.39 |
| 06/17/2026 20:10 | 12 | 89.37 |
| 06/17/2026 20:10 | 6 | 89.38 |
| 06/17/2026 20:10 | 100 | 89.38 |
| 06/17/2026 20:10 | 3 | 89.38 |
| 06/17/2026 20:10 | 100 | 89.40 |
| 06/17/2026 20:09 | 38 | 89.34 |
| 06/17/2026 20:09 | 34 | 89.34 |
| 06/17/2026 20:09 | 55 | 89.34 |
| 06/17/2026 20:09 | 11 | 89.35 |
| 06/17/2026 20:09 | 100 | 89.36 |
| 06/17/2026 20:09 | 98 | 89.36 |
| 06/17/2026 20:09 | 2 | 89.36 |
| 06/17/2026 20:09 | 100 | 89.36 |
| 06/17/2026 20:09 | 100 | 89.36 |
| 06/17/2026 20:09 | 99 | 89.36 |
| 06/17/2026 20:09 | 1 | 89.36 |
| 06/17/2026 20:09 | 99 | 89.36 |
| 06/17/2026 20:09 | 1 | 89.36 |
| 06/17/2026 20:09 | 100 | 89.36 |
| 06/17/2026 20:09 | 47 | 89.36 |
| 06/17/2026 20:09 | 53 | 89.36 |
| 06/17/2026 20:09 | 5 | 89.36 |
| 06/17/2026 20:09 | 100 | 89.36 |
| 06/17/2026 20:09 | 1 | 89.36 |
| 06/17/2026 20:09 | 2 | 89.36 |
| 06/17/2026 20:09 | 28 | 89.36 |
| 06/17/2026 20:09 | 64 | 89.36 |
| 06/17/2026 20:09 | 6 | 89.35 |
| 06/17/2026 20:09 | 8 | 89.36 |
| 06/17/2026 20:09 | 100 | 89.35 |
| 06/17/2026 20:09 | 52 | 89.315 |
| 06/17/2026 20:09 | 2 | 89.315 |
| 06/17/2026 20:09 | 1 | 89.30 |
| 06/17/2026 20:09 | 1 | 89.30 |
| 06/17/2026 20:09 | 1 | 89.30 |
| 06/17/2026 20:09 | 1 | 89.30 |
| 06/17/2026 20:09 | 38 | 89.26 |
| 06/17/2026 20:09 | 100 | 89.26 |
| 06/17/2026 20:09 | 100 | 89.21 |
| 06/17/2026 20:09 | 4 | 89.20 |
| 06/17/2026 20:08 | 100 | 89.19 |
| 06/17/2026 20:08 | 66 | 89.18 |
| 06/17/2026 20:08 | 200 | 89.16 |
| 06/17/2026 20:08 | 60 | 89.16 |
| 06/17/2026 20:08 | 7 | 89.16 |
| 06/17/2026 20:08 | 100 | 89.16 |
| 06/17/2026 20:08 | 100 | 89.16 |
| 06/17/2026 20:08 | 106 | 89.16 |
| 06/17/2026 20:08 | 27 | 89.16 |
| 06/17/2026 20:08 | 100 | 89.16 |
| 06/17/2026 20:08 | 6 | 89.16 |
| 06/17/2026 20:08 | 6 | 89.15 |
| 06/17/2026 20:08 | 21 | 89.15 |
| 06/17/2026 20:08 | 99 | 89.11 |
| 06/17/2026 20:08 | 1 | 89.125 |
| 06/17/2026 20:08 | 100 | 89.12 |
| 06/17/2026 20:08 | 1 | 89.11 |
| 06/17/2026 20:08 | 100 | 89.11 |
| 06/17/2026 20:08 | 38 | 89.10 |
| 06/17/2026 20:08 | 5 | 89.08 |
| 06/17/2026 20:08 | 8 | 89.08 |
| 06/17/2026 20:08 | 5 | 89.08 |
| 06/17/2026 20:08 | 43 | 89.08 |
| 06/17/2026 20:08 | 28 | 89.09 |
| 06/17/2026 20:08 | 100 | 89.09 |
| 06/17/2026 20:08 | 15 | 89.09 |
| 06/17/2026 20:08 | 50 | 89.09 |
| 06/17/2026 20:08 | 2 | 89.09 |
| 06/17/2026 20:08 | 55 | 89.09 |
| 06/17/2026 20:08 | 5 | 89.09 |
| 06/17/2026 20:08 | 8 | 89.10 |
| 06/17/2026 20:08 | 6 | 89.10 |
| 06/17/2026 20:08 | 1 | 89.10 |
| 06/17/2026 20:08 | 15 | 89.11 |
| 06/17/2026 20:08 | 150 | 89.13 |
| 06/17/2026 20:08 | 90 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 240 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 240 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 240 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 38 | 89.13 |
| 06/17/2026 20:08 | 240 | 89.13 |
| 06/17/2026 20:08 | 1 | 89.13 |
| 06/17/2026 20:08 | 240 | 89.13 |
| 06/17/2026 20:08 | 240 | 89.13 |
| 06/17/2026 20:08 | 20 | 89.12 |
| 06/17/2026 20:08 | 27 | 89.14 |
| 06/17/2026 20:08 | 10 | 89.13 |
| 06/17/2026 20:08 | 4 | 89.13 |
| 06/17/2026 20:08 | 100 | 89.13 |
| 06/17/2026 20:08 | 4 | 89.13 |
| 06/17/2026 20:08 | 100 | 89.13 |
| 06/17/2026 20:08 | 100 | 89.13 |
| 06/17/2026 20:08 | 4 | 89.13 |
| 06/17/2026 20:08 | 3 | 89.14 |
| 06/17/2026 20:08 | 70 | 89.14 |
| 06/17/2026 20:08 | 30 | 89.14 |
| 06/17/2026 20:08 | 100 | 89.13 |
| 06/17/2026 20:08 | 100 | 89.12 |
| 06/17/2026 20:08 | 100 | 89.10 |
| 06/17/2026 20:08 | 46 | 89.07 |
| 06/17/2026 20:08 | 54 | 89.07 |
| 06/17/2026 20:08 | 98 | 89.07 |
| 06/17/2026 20:08 | 1 | 89.07 |
| 06/17/2026 20:08 | 99 | 89.07 |
| 06/17/2026 20:08 | 1 | 89.07 |
| 06/17/2026 20:08 | 99 | 89.07 |
| 06/17/2026 20:08 | 1 | 89.07 |
| 06/17/2026 20:08 | 1 | 89.07 |
| 06/17/2026 20:08 | 99 | 89.07 |
| 06/17/2026 20:08 | 1 | 89.07 |
| 06/17/2026 20:08 | 100 | 89.07 |
| 06/17/2026 20:08 | 1 | 89.07 |
| 06/17/2026 20:08 | 100 | 89.07 |
| 06/17/2026 20:08 | 94 | 89.07 |
| 06/17/2026 20:08 | 10 | 89.05 |
| 06/17/2026 20:07 | 4 | 89.045 |
| 06/17/2026 20:07 | 38 | 89.06 |
| 06/17/2026 20:07 | 6 | 89.07 |
| 06/17/2026 20:07 | 20 | 89.03 |
| 06/17/2026 20:07 | 3 | 89.03 |
| 06/17/2026 20:07 | 3 | 89.03 |
| 06/17/2026 20:07 | 7 | 89.03 |
| 06/17/2026 20:07 | 22 | 89.04 |
| 06/17/2026 20:07 | 90 | 89.04 |
| 06/17/2026 20:07 | 4 | 89.04 |
| 06/17/2026 20:07 | 2 | 89.06 |
| 06/17/2026 20:07 | 24 | 89.05 |
| 06/17/2026 20:07 | 3 | 89.05 |
| 06/17/2026 20:07 | 1 | 89.06 |
| 06/17/2026 20:07 | 90 | 89.08 |
| 06/17/2026 20:07 | 100 | 89.09 |
| 06/17/2026 20:07 | 29 | 89.09 |
| 06/17/2026 20:07 | 40 | 89.10 |
| 06/17/2026 20:07 | 2 | 89.10 |
| 06/17/2026 20:07 | 2 | 89.10 |
| 06/17/2026 20:07 | 2 | 89.10 |
| 06/17/2026 20:07 | 2 | 89.10 |
| 06/17/2026 20:07 | 89 | 89.08 |
| 06/17/2026 20:07 | 35 | 89.08 |
| 06/17/2026 20:07 | 100 | 89.09 |
| 06/17/2026 20:07 | 9 | 89.10 |
| 06/17/2026 20:07 | 10 | 89.10 |
| 06/17/2026 20:07 | 1 | 89.10 |
| 06/17/2026 20:07 | 9 | 89.10 |
| 06/17/2026 20:07 | 3 | 89.13 |
| 06/17/2026 20:07 | 2 | 89.13 |
| 06/17/2026 20:07 | 2 | 89.13 |
| 06/17/2026 20:07 | 6 | 89.11 |
| 06/17/2026 20:07 | 6 | 89.11 |
| 06/17/2026 20:07 | 47 | 89.10 |
| 06/17/2026 20:07 | 6 | 89.10 |
| 06/17/2026 20:07 | 12 | 89.10 |
| 06/17/2026 20:07 | 10 | 89.10 |
| 06/17/2026 20:07 | 12 | 89.10 |
| 06/17/2026 20:07 | 12 | 89.10 |
| 06/17/2026 20:07 | 1 | 89.10 |
| 06/17/2026 20:07 | 100 | 89.09 |
| 06/17/2026 20:07 | 100 | 89.08 |
| 06/17/2026 20:07 | 38 | 89.08 |
| 06/17/2026 20:07 | 5 | 89.08 |
| 06/17/2026 20:07 | 1 | 89.08 |
| 06/17/2026 20:07 | 25 | 89.08 |
| 06/17/2026 20:07 | 100 | 89.07 |
| 06/17/2026 20:07 | 10 | 89.00 |
| 06/17/2026 20:07 | 90 | 89.00 |
| 06/17/2026 20:06 | 6 | 88.94 |
| 06/17/2026 20:06 | 38 | 88.945 |
| 06/17/2026 20:06 | 4 | 88.945 |
| 06/17/2026 20:06 | 100 | 88.94 |
| 06/17/2026 20:06 | 100 | 88.94 |
| 06/17/2026 20:06 | 1 | 88.94 |
| 06/17/2026 20:06 | 57 | 88.94 |
| 06/17/2026 20:06 | 1 | 88.94 |
| 06/17/2026 20:06 | 41 | 88.94 |
| 06/17/2026 20:06 | 1 | 88.94 |
| 06/17/2026 20:06 | 100 | 88.93 |
| 06/17/2026 20:06 | 50 | 88.89 |
| 06/17/2026 20:06 | 18 | 88.93 |
| 06/17/2026 20:06 | 82 | 88.93 |
| 06/17/2026 20:06 | 18 | 88.93 |
| 06/17/2026 20:06 | 100 | 88.93 |
| 06/17/2026 20:06 | 100 | 88.92 |
| 06/17/2026 20:06 | 100 | 88.88 |
| 06/17/2026 20:06 | 9 | 88.84 |
| 06/17/2026 20:06 | 2 | 88.84 |
| 06/17/2026 20:06 | 18 | 88.85 |
| 06/17/2026 20:06 | 82 | 88.85 |
| 06/17/2026 20:06 | 8 | 88.85 |
| 06/17/2026 20:06 | 10 | 88.85 |
| 06/17/2026 20:06 | 30 | 88.86 |
| 06/17/2026 20:06 | 68 | 88.86 |
| 06/17/2026 20:06 | 2 | 88.89 |
| 06/17/2026 20:05 | 1 | 88.86 |
| 06/17/2026 20:05 | 100 | 88.875 |
| 06/17/2026 20:05 | 60 | 88.87 |
| 06/17/2026 20:05 | 55 | 88.87 |
| 06/17/2026 20:05 | 1 | 88.87 |
| 06/17/2026 20:05 | 66 | 88.88 |
| 06/17/2026 20:05 | 5 | 88.88 |
| 06/17/2026 20:05 | 5 | 88.88 |
| 06/17/2026 20:05 | 10 | 88.88 |
| 06/17/2026 20:05 | 20 | 88.88 |
| 06/17/2026 20:05 | 80 | 88.88 |
| 06/17/2026 20:05 | 1 | 88.88 |
| 06/17/2026 20:05 | 2 | 88.89 |
| 06/17/2026 20:05 | 1 | 88.89 |
| 06/17/2026 20:05 | 2 | 88.90 |
| 06/17/2026 20:05 | 9 | 88.90 |
| 06/17/2026 20:05 | 6 | 88.90 |
| 06/17/2026 20:05 | 3 | 88.90 |
| 06/17/2026 20:05 | 3 | 88.90 |
| 06/17/2026 20:05 | 200 | 88.91 |
| 06/17/2026 20:05 | 1 | 88.91 |
| 06/17/2026 20:05 | 8 | 88.92 |
| 06/17/2026 20:05 | 1 | 88.92 |
| 06/17/2026 20:05 | 1 | 88.92 |
| 06/17/2026 20:05 | 2 | 88.93 |
| 06/17/2026 20:05 | 2 | 88.95 |
| 06/17/2026 20:05 | 21 | 88.94 |
| 06/17/2026 20:05 | 4 | 88.94 |
| 06/17/2026 20:05 | 4 | 88.94 |
| 06/17/2026 20:05 | 3 | 88.94 |
| 06/17/2026 20:05 | 1 | 88.94 |
| 06/17/2026 20:05 | 100 | 88.95 |
| 06/17/2026 20:05 | 50 | 88.95 |
| 06/17/2026 20:05 | 4 | 88.95 |
| 06/17/2026 20:05 | 7 | 88.96 |
| 06/17/2026 20:05 | 12 | 89.00 |
| 06/17/2026 20:05 | 65 | 89.00 |
| 06/17/2026 20:05 | 1 | 89.03 |
| 06/17/2026 20:05 | 100 | 89.01 |
| 06/17/2026 20:05 | 200 | 89.01 |
| 06/17/2026 20:05 | 195 | 89.01 |
| 06/17/2026 20:05 | 5 | 89.01 |
| 06/17/2026 20:05 | 100 | 89.01 |
| 06/17/2026 20:05 | 200 | 89.01 |
| 06/17/2026 20:05 | 100 | 89.00 |
| 06/17/2026 20:05 | 198 | 89.00 |
| 06/17/2026 20:05 | 2 | 89.00 |
| 06/17/2026 20:05 | 49 | 89.00 |
| 06/17/2026 20:05 | 50 | 89.00 |
| 06/17/2026 20:05 | 1 | 89.00 |
| 06/17/2026 20:05 | 100 | 89.00 |
| 06/17/2026 20:05 | 60 | 88.96 |
| 06/17/2026 20:05 | 31 | 89.00 |
| 06/17/2026 20:05 | 10 | 89.00 |
| 06/17/2026 20:05 | 10 | 89.00 |
| 06/17/2026 20:05 | 91 | 88.99 |
| 06/17/2026 20:05 | 9 | 88.99 |
| 06/17/2026 20:05 | 90 | 88.99 |
| 06/17/2026 20:05 | 9 | 88.99 |
| 06/17/2026 20:05 | 1 | 88.99 |
| 06/17/2026 20:05 | 85 | 88.98 |
| 06/17/2026 20:05 | 15 | 88.98 |
| 06/17/2026 20:05 | 30 | 88.98 |
| 06/17/2026 20:05 | 1 | 88.96 |
| 06/17/2026 20:05 | 10 | 88.97 |
| 06/17/2026 20:05 | 100 | 88.97 |
| 06/17/2026 20:05 | 1 | 88.97 |
| 06/17/2026 20:05 | 2 | 88.97 |
| 06/17/2026 20:05 | 1 | 88.97 |
| 06/17/2026 20:05 | 1 | 88.97 |
| 06/17/2026 20:05 | 2 | 88.98 |
| 06/17/2026 20:05 | 2 | 88.98 |
| 06/17/2026 20:05 | 56 | 88.99 |
| 06/17/2026 20:05 | 7 | 88.99 |
| 06/17/2026 20:05 | 2 | 88.99 |
| 06/17/2026 20:05 | 65 | 88.99 |
| 06/17/2026 20:05 | 12 | 89.00 |
| 06/17/2026 20:05 | 2 | 89.00 |
| 06/17/2026 20:05 | 2 | 89.01 |
| 06/17/2026 20:05 | 5 | 89.03 |
| 06/17/2026 20:05 | 3 | 89.03 |
| 06/17/2026 20:05 | 2 | 89.03 |
| 06/17/2026 20:05 | 9 | 89.04 |
| 06/17/2026 20:05 | 22 | 89.04 |
| 06/17/2026 20:05 | 1 | 89.04 |
| 06/17/2026 20:05 | 2 | 89.05 |
| 06/17/2026 20:05 | 3 | 89.05 |
| 06/17/2026 20:05 | 3 | 89.06 |
| 06/17/2026 20:05 | 29 | 89.06 |
| 06/17/2026 20:05 | 31 | 89.07 |
| 06/17/2026 20:05 | 19 | 89.07 |
| 06/17/2026 20:05 | 27 | 89.07 |
| 06/17/2026 20:05 | 73 | 89.07 |
| 06/17/2026 20:05 | 4 | 89.07 |
| 06/17/2026 20:05 | 4 | 89.07 |
| 06/17/2026 20:05 | 4 | 89.07 |
| 06/17/2026 20:05 | 7 | 89.07 |
| 06/17/2026 20:05 | 5 | 89.07 |
| 06/17/2026 20:05 | 6 | 89.07 |
| 06/17/2026 20:05 | 4 | 89.07 |
| 06/17/2026 20:05 | 12 | 89.07 |
| 06/17/2026 20:05 | 88 | 89.07 |
| 06/17/2026 20:05 | 12 | 89.08 |
| 06/17/2026 20:04 | 3 | 89.125 |
| 06/17/2026 20:04 | 1 | 89.12 |
| 06/17/2026 20:04 | 2 | 89.125 |
| 06/17/2026 20:04 | 16 | 89.16 |
| 06/17/2026 20:04 | 100 | 89.17 |
| 06/17/2026 20:04 | 64 | 89.17 |
| 06/17/2026 20:04 | 1 | 89.17 |
| 06/17/2026 20:04 | 99 | 89.17 |
| 06/17/2026 20:04 | 1 | 89.17 |
| 06/17/2026 20:04 | 74 | 89.17 |
| 06/17/2026 20:04 | 161 | 89.17 |
| 06/17/2026 20:04 | 100 | 89.17 |
| 06/17/2026 20:04 | 100 | 89.16 |
| 06/17/2026 20:04 | 10 | 89.15 |
| 06/17/2026 20:04 | 4 | 89.09 |
| 06/17/2026 20:04 | 4 | 89.09 |
| 06/17/2026 20:04 | 73 | 89.10 |
| 06/17/2026 20:04 | 3 | 89.10 |
| 06/17/2026 20:04 | 4 | 89.10 |
| 06/17/2026 20:04 | 6 | 89.10 |
| 06/17/2026 20:04 | 6 | 89.11 |
| 06/17/2026 20:04 | 31 | 89.15 |
| 06/17/2026 20:04 | 43 | 89.15 |
| 06/17/2026 20:04 | 57 | 89.15 |
| 06/17/2026 20:04 | 100 | 89.15 |
| 06/17/2026 20:04 | 2 | 89.16 |
| 06/17/2026 20:04 | 69 | 89.15 |
| 06/17/2026 20:04 | 100 | 89.15 |
| 06/17/2026 20:04 | 100 | 89.15 |
| 06/17/2026 20:03 | 11 | 89.16 |
| 06/17/2026 20:03 | 28 | 89.16 |
| 06/17/2026 20:03 | 72 | 89.16 |
| 06/17/2026 20:03 | 8 | 89.16 |
| 06/17/2026 20:03 | 100 | 89.17 |
| 06/17/2026 20:03 | 1 | 89.18 |
| 06/17/2026 20:03 | 2 | 89.16 |
| 06/17/2026 20:03 | 100 | 89.16 |
| 06/17/2026 20:03 | 10 | 89.14 |
| 06/17/2026 20:03 | 100 | 89.05 |
| 06/17/2026 20:03 | 99 | 89.05 |
| 06/17/2026 20:03 | 1 | 89.05 |
| 06/17/2026 20:03 | 54 | 89.05 |
| 06/17/2026 20:03 | 46 | 89.05 |
| 06/17/2026 20:03 | 100 | 89.05 |
| 06/17/2026 20:03 | 12 | 89.05 |
| 06/17/2026 20:03 | 1 | 89.05 |
| 06/17/2026 20:03 | 73 | 89.05 |
| 06/17/2026 20:03 | 14 | 89.05 |
| 06/17/2026 20:03 | 1 | 89.04 |
| 06/17/2026 20:03 | 205 | 89.00 |
| 06/17/2026 20:03 | 6 | 89.00 |
| 06/17/2026 20:03 | 9 | 89.00 |
| 06/17/2026 20:03 | 94 | 89.01 |
| 06/17/2026 20:03 | 6 | 89.01 |
| 06/17/2026 20:03 | 10 | 88.98 |
| 06/17/2026 20:03 | 32 | 89.02 |
| 06/17/2026 20:03 | 1 | 88.99 |
| 06/17/2026 20:03 | 82 | 89.00 |
| 06/17/2026 20:03 | 2 | 89.00 |
| 06/17/2026 20:03 | 10 | 89.00 |
| 06/17/2026 20:03 | 1 | 89.00 |
| 06/17/2026 20:03 | 100 | 89.00 |
| 06/17/2026 20:03 | 100 | 89.00 |
| 06/17/2026 20:03 | 100 | 89.00 |
| 06/17/2026 20:03 | 12 | 89.00 |
| 06/17/2026 20:03 | 5 | 89.00 |
| 06/17/2026 20:03 | 25 | 89.00 |
| 06/17/2026 20:03 | 300 | 89.00 |
| 06/17/2026 20:03 | 1 | 89.00 |
| 06/17/2026 20:03 | 1 | 89.00 |
| 06/17/2026 20:03 | 1 | 89.00 |
| 06/17/2026 20:03 | 50 | 89.00 |
| 06/17/2026 20:03 | 5 | 89.00 |
| 06/17/2026 20:03 | 1 | 89.00 |
| 06/17/2026 20:03 | 200 | 89.00 |
| 06/17/2026 20:03 | 10 | 89.00 |
| 06/17/2026 20:03 | 6 | 89.00 |
| 06/17/2026 20:03 | 15 | 89.00 |
| 06/17/2026 20:03 | 10 | 89.00 |
| 06/17/2026 20:03 | 4 | 89.00 |
| 06/17/2026 20:03 | 50 | 89.00 |
| 06/17/2026 20:03 | 10 | 89.01 |
| 06/17/2026 20:03 | 1 | 89.01 |
| 06/17/2026 20:03 | 1 | 89.02 |
| 06/17/2026 20:03 | 50 | 89.03 |
| 06/17/2026 20:03 | 1 | 89.085 |
| 06/17/2026 20:03 | 5 | 89.05 |
| 06/17/2026 20:03 | 2 | 89.06 |
| 06/17/2026 20:03 | 1 | 89.06 |
| 06/17/2026 20:03 | 1 | 89.085 |
| 06/17/2026 20:03 | 1 | 89.085 |
| 06/17/2026 20:03 | 1 | 89.09 |
| 06/17/2026 20:03 | 8 | 89.07 |
| 06/17/2026 20:03 | 1 | 89.07 |
| 06/17/2026 20:03 | 2 | 89.07 |
| 06/17/2026 20:03 | 2 | 89.08 |
| 06/17/2026 20:03 | 100 | 89.12 |
| 06/17/2026 20:03 | 3 | 89.12 |
| 06/17/2026 20:03 | 4 | 89.12 |
| 06/17/2026 20:02 | 1 | 89.09 |
| 06/17/2026 20:02 | 2 | 89.09 |
| 06/17/2026 20:02 | 6 | 89.10 |
| 06/17/2026 20:02 | 26 | 89.10 |
| 06/17/2026 20:02 | 3 | 89.10 |
| 06/17/2026 20:02 | 26 | 89.11 |
| 06/17/2026 20:02 | 34 | 89.11 |
| 06/17/2026 20:02 | 3 | 89.11 |
| 06/17/2026 20:02 | 1 | 89.11 |
| 06/17/2026 20:02 | 1 | 89.11 |
| 06/17/2026 20:02 | 3 | 89.12 |
| 06/17/2026 20:02 | 5 | 89.12 |
| 06/17/2026 20:02 | 26 | 89.12 |
| 06/17/2026 20:02 | 74 | 89.12 |
| 06/17/2026 20:02 | 24 | 89.15 |
| 06/17/2026 20:02 | 38 | 89.17 |
| 06/17/2026 20:02 | 2 | 89.18 |
| 06/17/2026 20:02 | 2 | 89.19 |
| 06/17/2026 20:02 | 6 | 89.205 |
| 06/17/2026 20:02 | 2 | 89.20 |
| 06/17/2026 20:02 | 2 | 89.20 |
| 06/17/2026 20:02 | 4 | 89.20 |
| 06/17/2026 20:02 | 2 | 89.20 |
| 06/17/2026 20:02 | 6 | 89.20 |
| 06/17/2026 20:02 | 3 | 89.22 |
| 06/17/2026 20:02 | 4 | 89.23 |
| 06/17/2026 20:02 | 1 | 89.24 |
| 06/17/2026 20:02 | 4 | 89.245 |
| 06/17/2026 20:02 | 100 | 89.26 |
| 06/17/2026 20:02 | 13 | 89.26 |
| 06/17/2026 20:02 | 2 | 89.26 |
| 06/17/2026 20:02 | 3 | 89.28 |
| 06/17/2026 20:02 | 10 | 89.28 |
| 06/17/2026 20:02 | 33 | 89.29 |
| 06/17/2026 20:02 | 94 | 89.30 |
| 06/17/2026 20:02 | 111 | 89.30 |
| 06/17/2026 20:02 | 66 | 89.30 |
| 06/17/2026 20:02 | 59 | 89.30 |
| 06/17/2026 20:02 | 2 | 89.385 |
| 06/17/2026 20:01 | 40 | 89.325 |
| 06/17/2026 20:01 | 66 | 89.29 |
| 06/17/2026 20:01 | 23 | 89.29 |
| 06/17/2026 20:01 | 42 | 89.29 |
| 06/17/2026 20:01 | 58 | 89.29 |
| 06/17/2026 20:01 | 42 | 89.29 |
| 06/17/2026 20:01 | 58 | 89.29 |
| 06/17/2026 20:01 | 42 | 89.29 |
| 06/17/2026 20:01 | 58 | 89.29 |
| 06/17/2026 20:01 | 38 | 89.29 |
| 06/17/2026 20:01 | 4 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 66 | 89.29 |
| 06/17/2026 20:01 | 34 | 89.29 |
| 06/17/2026 20:01 | 66 | 89.29 |
| 06/17/2026 20:01 | 34 | 89.29 |
| 06/17/2026 20:01 | 29 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 52 | 89.29 |
| 06/17/2026 20:01 | 48 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 140 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 3 | 89.29 |
| 06/17/2026 20:01 | 26 | 89.28 |
| 06/17/2026 20:01 | 50 | 89.28 |
| 06/17/2026 20:01 | 1 | 89.28 |
| 06/17/2026 20:01 | 23 | 89.28 |
| 06/17/2026 20:01 | 100 | 89.28 |
| 06/17/2026 20:01 | 80 | 89.28 |
| 06/17/2026 20:01 | 20 | 89.28 |
| 06/17/2026 20:01 | 1 | 89.28 |
| 06/17/2026 20:01 | 2 | 89.28 |
| 06/17/2026 20:01 | 100 | 89.28 |
| 06/17/2026 20:01 | 74 | 89.27 |
| 06/17/2026 20:01 | 9 | 89.27 |
| 06/17/2026 20:01 | 9 | 89.27 |
| 06/17/2026 20:01 | 4 | 89.27 |
| 06/17/2026 20:01 | 6 | 89.27 |
| 06/17/2026 20:01 | 2 | 89.27 |
| 06/17/2026 20:01 | 100 | 89.29 |
| 06/17/2026 20:01 | 2 | 89.29 |
| 06/17/2026 20:01 | 5 | 89.29 |
| 06/17/2026 20:01 | 3 | 89.29 |
| 06/17/2026 20:01 | 11 | 89.29 |
| 06/17/2026 20:01 | 6 | 89.29 |
| 06/17/2026 20:01 | 3 | 89.29 |
| 06/17/2026 20:01 | 6 | 89.31 |
| 06/17/2026 20:01 | 5 | 89.32 |
| 06/17/2026 20:01 | 5 | 89.39 |
| 06/17/2026 20:01 | 29 | 89.34 |
| 06/17/2026 20:01 | 1 | 89.34 |
| 06/17/2026 20:01 | 7 | 89.34 |
| 06/17/2026 20:01 | 23 | 89.34 |
| 06/17/2026 20:01 | 6 | 89.34 |
| 06/17/2026 20:01 | 10 | 89.34 |
| 06/17/2026 20:01 | 3 | 89.395 |
| 06/17/2026 20:01 | 1 | 89.36 |
| 06/17/2026 20:01 | 4 | 89.38 |
| 06/17/2026 20:01 | 10 | 89.33 |
| 06/17/2026 20:01 | 2 | 89.33 |
| 06/17/2026 20:01 | 8 | 89.33 |
| 06/17/2026 20:01 | 292 | 89.33 |
| 06/17/2026 20:01 | 4 | 89.26 |
| 06/17/2026 20:00 | 6 | 89.28 |
| 06/17/2026 20:00 | 6 | 89.32 |
| 06/17/2026 20:00 | 20 | 89.32 |
| 06/17/2026 20:00 | 6 | 89.33 |
| 06/17/2026 20:00 | 6 | 89.34 |
| 06/17/2026 20:00 | 1 | 89.34 |
| 06/17/2026 20:00 | 30 | 89.34 |
| 06/17/2026 20:00 | 24 | 89.35 |
| 06/17/2026 20:00 | 1 | 89.36 |
| 06/17/2026 20:00 | 1 | 89.37 |
| 06/17/2026 20:00 | 6 | 89.37 |
| 06/17/2026 20:00 | 5 | 89.38 |
| 06/17/2026 20:00 | 2 | 89.38 |
| 06/17/2026 20:00 | 6 | 89.38 |
| 06/17/2026 20:00 | 13 | 89.39 |
| 06/17/2026 20:00 | 3 | 89.39 |
| 06/17/2026 20:00 | 1 | 89.39 |
| 06/17/2026 20:00 | 2 | 89.40 |
| 06/17/2026 20:00 | 3 | 89.41 |
| 06/17/2026 20:00 | 4 | 89.41 |
| 06/17/2026 20:00 | 2 | 89.41 |
| 06/17/2026 20:00 | 10 | 89.535 |
| 06/17/2026 20:00 | 38 | 89.54 |
| 06/17/2026 20:00 | 98 | 89.62 |
| 06/17/2026 20:00 | 2 | 89.62 |
| 06/17/2026 20:00 | 86 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 14 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 78 | 89.60 |
| 06/17/2026 20:00 | 22 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 20 | 89.60 |
| 06/17/2026 20:00 | 100 | 89.60 |
| 06/17/2026 20:00 | 19 | 89.59 |
| 06/17/2026 20:00 | 39 | 89.59 |
| 06/17/2026 20:00 | 23 | 89.59 |
| 06/17/2026 20:00 | 35 | 89.59 |
| 06/17/2026 20:00 | 19 | 89.59 |
| 06/17/2026 20:00 | 100 | 89.59 |
| 06/17/2026 20:00 | 81 | 89.59 |
| 06/17/2026 20:00 | 1 | 89.59 |
| 06/17/2026 20:00 | 18 | 89.59 |
| 06/17/2026 20:00 | 100 | 89.59 |
| 06/17/2026 20:00 | 100 | 89.59 |
| 06/17/2026 20:00 | 2 | 89.53 |
| 06/17/2026 20:00 | 4 | 89.53 |
| 06/17/2026 20:00 | 2 | 89.53 |
| 06/17/2026 20:00 | 4 | 89.53 |
| 06/17/2026 20:00 | 5 | 89.53 |
| 06/17/2026 20:00 | 16 | 89.53 |
| 06/17/2026 20:00 | 23 | 89.53 |
| 06/17/2026 20:00 | 6 | 89.53 |
| 06/17/2026 20:00 | 18 | 89.53 |
| 06/17/2026 20:00 | 23 | 89.53 |
| 06/17/2026 20:00 | 25 | 89.53 |
| 06/17/2026 20:00 | 24 | 89.53 |
| 06/17/2026 20:00 | 7 | 89.53 |
| 06/17/2026 20:00 | 12 | 89.53 |
| 06/17/2026 20:00 | 10 | 89.53 |
| 06/17/2026 20:00 | 6 | 89.53 |
| 06/17/2026 20:00 | 6 | 89.53 |
| 06/17/2026 20:00 | 1 | 89.53 |
| 06/17/2026 20:00 | 3 | 89.54 |
| 06/17/2026 20:00 | 6 | 89.54 |
| 06/17/2026 20:00 | 3 | 89.58 |
| 06/17/2026 20:00 | 2 | 89.55 |
| 06/17/2026 20:00 | 1 | 89.55 |
| 06/17/2026 20:00 | 17 | 89.55 |
| 06/17/2026 20:00 | 9 | 89.55 |
| 06/17/2026 20:00 | 21 | 89.55 |
| 06/17/2026 20:00 | 1 | 89.57 |
| 06/17/2026 20:00 | 6 | 89.57 |
| 06/17/2026 20:00 | 15 | 89.58 |
| 06/17/2026 20:00 | 62 | 89.58 |
| 06/17/2026 20:00 | 38 | 89.58 |
| 06/17/2026 20:00 | 53 | 89.59 |
| 06/17/2026 20:00 | 24 | 89.59 |
| 06/17/2026 20:00 | 16 | 89.60 |
| 06/17/2026 20:00 | 10 | 89.60 |
| 06/17/2026 20:00 | 4 | 89.61 |
| 06/17/2026 20:00 | 26 | 89.61 |
| 06/17/2026 20:00 | 2 | 89.61 |
| 06/17/2026 20:00 | 2 | 89.61 |
| 06/17/2026 20:00 | 21 | 89.625 |
| 06/17/2026 20:00 | 36 | 89.61 |
| 06/17/2026 20:00 | 36 | 89.61 |
| 06/17/2026 20:00 | 8 | 89.61 |
| 06/17/2026 20:00 | 1 | 89.61 |
| 06/17/2026 20:00 | 1 | 89.62 |
| 06/17/2026 20:00 | 30 | 89.62 |
| 06/17/2026 20:00 | 100 | 89.63 |
| 06/17/2026 20:00 | 20 | 89.63 |
| 06/17/2026 20:00 | 20 | 89.63 |
| 06/17/2026 20:00 | 100 | 89.64 |
| 06/17/2026 20:00 | 28 | 89.64 |
| 06/17/2026 20:00 | 4 | 89.64 |
| 06/17/2026 20:00 | 4 | 89.64 |
| 06/17/2026 20:00 | 162 | 89.64 |
| 06/17/2026 20:00 | 2 | 89.64 |
| 06/17/2026 20:00 | 81 | 89.66 |
| 06/17/2026 20:00 | 37 | 89.66 |
| 06/17/2026 20:00 | 1504 | 89.64 |
| 06/17/2026 20:00 | 300 | 89.67 |
| 06/17/2026 20:00 | 4 | 89.65 |
| 06/17/2026 20:00 | 51 | 89.65 |
| 06/17/2026 20:00 | 4 | 89.66 |
| 06/17/2026 20:00 | 100 | 89.66 |
| 06/17/2026 20:00 | 6 | 89.66 |
| 06/17/2026 20:00 | 6 | 89.66 |
| 06/17/2026 20:00 | 2 | 89.67 |
| 06/17/2026 20:00 | 32 | 89.67 |
| 06/17/2026 20:00 | 68 | 89.67 |
| 06/17/2026 20:00 | 6 | 89.67 |
| 06/17/2026 20:00 | 4 | 89.67 |
| 06/17/2026 20:00 | 2 | 89.67 |
| 06/17/2026 20:00 | 6 | 89.67 |
| 06/17/2026 20:00 | 6 | 89.67 |
| 06/17/2026 20:00 | 4 | 89.68 |
| 06/17/2026 20:00 | 95 | 89.68 |
| 06/17/2026 20:00 | 6 | 89.68 |
| 06/17/2026 20:00 | 7 | 89.68 |
| 06/17/2026 20:00 | 7 | 89.68 |
| 06/17/2026 20:00 | 10 | 89.68 |
| 06/17/2026 20:00 | 7 | 89.69 |
| 06/17/2026 20:00 | 4 | 89.69 |
| 06/17/2026 20:00 | 7 | 89.69 |
| 06/17/2026 20:00 | 3 | 89.69 |
| 06/17/2026 19:59 | 60 | 89.70 |
| 06/17/2026 19:59 | 100 | 89.70 |
| 06/17/2026 19:59 | 6 | 89.70 |
| 06/17/2026 19:59 | 1 | 89.72 |
| 06/17/2026 19:59 | 1 | 89.72 |
| 06/17/2026 19:58 | 91 | 89.67 |
| 06/17/2026 19:58 | 1 | 89.67 |
| 06/17/2026 19:58 | 9 | 89.67 |
| 06/17/2026 19:58 | 4 | 89.67 |
| 06/17/2026 19:58 | 4 | 89.67 |
| 06/17/2026 19:58 | 12 | 89.67 |
| 06/17/2026 19:58 | 88 | 89.67 |
| 06/17/2026 19:58 | 12 | 89.67 |
| 06/17/2026 19:58 | 3 | 89.675 |
| 06/17/2026 19:58 | 1 | 89.675 |
| 06/17/2026 19:58 | 199 | 89.67 |
| 06/17/2026 19:58 | 1 | 89.67 |
| 06/17/2026 19:58 | 1 | 89.67 |
| 06/17/2026 19:58 | 1 | 89.67 |
| 06/17/2026 19:58 | 99 | 89.67 |
| 06/17/2026 19:58 | 1 | 89.67 |
| 06/17/2026 19:58 | 200 | 89.67 |
| 06/17/2026 19:58 | 1 | 89.67 |
| 06/17/2026 19:58 | 9 | 89.66 |
| 06/17/2026 19:58 | 100 | 89.66 |
| 06/17/2026 19:58 | 8 | 89.65 |
| 06/17/2026 19:58 | 37 | 89.64 |
| 06/17/2026 19:58 | 45 | 89.65 |
| 06/17/2026 19:58 | 51 | 89.65 |
| 06/17/2026 19:58 | 3 | 89.65 |
| 06/17/2026 19:58 | 21 | 89.65 |
| 06/17/2026 19:58 | 295 | 89.64 |
| 06/17/2026 19:58 | 5 | 89.65 |
| 06/17/2026 19:58 | 14 | 89.65 |
| 06/17/2026 19:58 | 86 | 89.65 |
| 06/17/2026 19:58 | 20 | 89.65 |
| 06/17/2026 19:58 | 5 | 89.65 |
| 06/17/2026 19:58 | 57 | 89.65 |
| 06/17/2026 19:58 | 4 | 89.65 |
| 06/17/2026 19:58 | 40 | 89.65 |
| 06/17/2026 19:58 | 4 | 89.65 |
| 06/17/2026 19:58 | 4 | 89.65 |
| 06/17/2026 19:58 | 1 | 89.66 |
| 06/17/2026 19:57 | 22 | 89.67 |
| 06/17/2026 19:57 | 30 | 89.68 |
| 06/17/2026 19:57 | 20 | 89.68 |
| 06/17/2026 19:57 | 75 | 89.68 |
| 06/17/2026 19:57 | 1 | 89.68 |
| 06/17/2026 19:57 | 100 | 89.68 |
| 06/17/2026 19:57 | 2 | 89.68 |
| 06/17/2026 19:57 | 2 | 89.68 |
| 06/17/2026 19:57 | 1 | 89.665 |
| 06/17/2026 19:57 | 6 | 89.68 |
| 06/17/2026 19:57 | 3 | 89.69 |
| 06/17/2026 19:57 | 1 | 89.69 |
| 06/17/2026 19:57 | 4 | 89.71 |
| 06/17/2026 19:56 | 134 | 89.695 |
| 06/17/2026 19:56 | 37 | 89.69 |
| 06/17/2026 19:56 | 1 | 89.69 |
| 06/17/2026 19:56 | 1 | 89.69 |
| 06/17/2026 19:56 | 55 | 89.69 |
| 06/17/2026 19:56 | 2 | 89.68 |
| 06/17/2026 19:56 | 1 | 89.68 |
| 06/17/2026 19:56 | 1 | 89.68 |
| 06/17/2026 19:56 | 2 | 89.67 |
| 06/17/2026 19:56 | 23 | 89.64 |
| 06/17/2026 19:56 | 2 | 89.64 |
| 06/17/2026 19:56 | 3 | 89.64 |
| 06/17/2026 19:55 | 10 | 89.65 |
| 06/17/2026 19:55 | 48 | 89.67 |
| 06/17/2026 19:55 | 6 | 89.67 |
| 06/17/2026 19:55 | 5 | 89.70 |
| 06/17/2026 19:55 | 5 | 89.70 |
| 06/17/2026 19:55 | 1 | 89.73 |
| 06/17/2026 19:55 | 6 | 89.73 |
| 06/17/2026 19:55 | 7 | 89.725 |
| 06/17/2026 19:55 | 80 | 89.72 |
| 06/17/2026 19:55 | 4 | 89.70 |
| 06/17/2026 19:55 | 1 | 89.70 |
| 06/17/2026 19:55 | 100 | 89.70 |
| 06/17/2026 19:55 | 10 | 89.70 |
| 06/17/2026 19:55 | 30 | 89.70 |
| 06/17/2026 19:55 | 87 | 89.70 |
| 06/17/2026 19:55 | 13 | 89.70 |
| 06/17/2026 19:55 | 10 | 89.69 |
| 06/17/2026 19:55 | 41 | 89.67 |
| 06/17/2026 19:55 | 12 | 89.67 |
| 06/17/2026 19:55 | 100 | 89.67 |
| 06/17/2026 19:55 | 17 | 89.67 |
| 06/17/2026 19:55 | 83 | 89.67 |
| 06/17/2026 19:55 | 12 | 89.68 |
| 06/17/2026 19:55 | 5 | 89.685 |
| 06/17/2026 19:55 | 1 | 89.68 |
| 06/17/2026 19:54 | 26 | 89.67 |
| 06/17/2026 19:54 | 66 | 89.67 |
| 06/17/2026 19:54 | 10 | 89.67 |
| 06/17/2026 19:54 | 10 | 89.67 |
| 06/17/2026 19:54 | 5 | 89.675 |
| 06/17/2026 19:54 | 1 | 89.675 |
| 06/17/2026 19:54 | 1 | 89.68 |
| 06/17/2026 19:54 | 4 | 89.68 |
| 06/17/2026 19:54 | 35 | 89.68 |
| 06/17/2026 19:54 | 1 | 89.68 |
| 06/17/2026 19:54 | 198 | 89.68 |
| 06/17/2026 19:54 | 2 | 89.68 |
| 06/17/2026 19:54 | 51 | 89.67 |
| 06/17/2026 19:54 | 1 | 89.68 |
| 06/17/2026 19:54 | 39 | 89.67 |
| 06/17/2026 19:54 | 1 | 89.67 |
| 06/17/2026 19:54 | 1 | 89.67 |
| 06/17/2026 19:54 | 1 | 89.67 |
| 06/17/2026 19:54 | 27 | 89.67 |
| 06/17/2026 19:54 | 72 | 89.67 |
| 06/17/2026 19:54 | 60 | 89.66 |
| 06/17/2026 19:54 | 1 | 89.67 |
| 06/17/2026 19:54 | 27 | 89.67 |
| 06/17/2026 19:54 | 40 | 89.67 |
| 06/17/2026 19:54 | 3 | 89.66 |
| 06/17/2026 19:54 | 1 | 89.66 |
| 06/17/2026 19:53 | 11 | 89.65 |
| 06/17/2026 19:53 | 3 | 89.635 |
| 06/17/2026 19:53 | 1 | 89.635 |
| 06/17/2026 19:53 | 24 | 89.64 |
| 06/17/2026 19:53 | 20 | 89.625 |
| 06/17/2026 19:53 | 4 | 89.63 |
| 06/17/2026 19:53 | 36 | 89.65 |
| 06/17/2026 19:53 | 8 | 89.65 |
| 06/17/2026 19:53 | 3 | 89.65 |
| 06/17/2026 19:52 | 4 | 89.66 |
| 06/17/2026 19:52 | 5 | 89.66 |
| 06/17/2026 19:52 | 100 | 89.66 |
| 06/17/2026 19:52 | 24 | 89.67 |
| 06/17/2026 19:52 | 24 | 89.67 |
| 06/17/2026 19:52 | 24 | 89.67 |
| 06/17/2026 19:52 | 16 | 89.68 |
| 06/17/2026 19:52 | 24 | 89.68 |
| 06/17/2026 19:52 | 26 | 89.67 |
| 06/17/2026 19:52 | 30 | 89.67 |
| 06/17/2026 19:52 | 99 | 89.68 |
| 06/17/2026 19:52 | 100 | 89.67 |
| 06/17/2026 19:52 | 5 | 89.65 |
| 06/17/2026 19:52 | 9 | 89.65 |
| 06/17/2026 19:52 | 3 | 89.65 |
| 06/17/2026 19:52 | 100 | 89.64 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 100 | 89.64 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 96 | 89.63 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 5 | 89.63 |
| 06/17/2026 19:52 | 199 | 89.63 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 69 | 89.63 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 100 | 89.63 |
| 06/17/2026 19:52 | 95 | 89.62 |
| 06/17/2026 19:52 | 1 | 89.62 |
| 06/17/2026 19:52 | 4 | 89.62 |
| 06/17/2026 19:52 | 100 | 89.62 |
| 06/17/2026 19:52 | 100 | 89.62 |
| 06/17/2026 19:52 | 48 | 89.62 |
| 06/17/2026 19:52 | 1 | 89.62 |
| 06/17/2026 19:52 | 51 | 89.62 |
| 06/17/2026 19:52 | 49 | 89.62 |
| 06/17/2026 19:52 | 51 | 89.62 |
| 06/17/2026 19:52 | 100 | 89.62 |
| 06/17/2026 19:52 | 1 | 89.62 |
| 06/17/2026 19:52 | 33 | 89.62 |
| 06/17/2026 19:52 | 1 | 89.62 |
| 06/17/2026 19:52 | 37 | 89.62 |
| 06/17/2026 19:52 | 13 | 89.62 |
| 06/17/2026 19:52 | 87 | 89.62 |
| 06/17/2026 19:52 | 60 | 89.61 |
| 06/17/2026 19:52 | 1 | 89.59 |
| 06/17/2026 19:52 | 21 | 89.60 |
| 06/17/2026 19:52 | 100 | 89.60 |
| 06/17/2026 19:52 | 5 | 89.60 |
| 06/17/2026 19:52 | 5 | 89.60 |
| 06/17/2026 19:52 | 1 | 89.61 |
| 06/17/2026 19:52 | 1 | 89.60 |
| 06/17/2026 19:52 | 77 | 89.60 |
| 06/17/2026 19:52 | 3 | 89.60 |
| 06/17/2026 19:52 | 20 | 89.60 |
| 06/17/2026 19:52 | 3 | 89.59 |
| 06/17/2026 19:52 | 22 | 89.59 |
| 06/17/2026 19:52 | 10 | 89.59 |
| 06/17/2026 19:52 | 21 | 89.59 |
| 06/17/2026 19:52 | 16 | 89.59 |
| 06/17/2026 19:52 | 1 | 89.59 |
| 06/17/2026 19:52 | 99 | 89.59 |
| 06/17/2026 19:52 | 1 | 89.59 |
| 06/17/2026 19:52 | 2 | 89.59 |
| 06/17/2026 19:52 | 1 | 89.59 |
| 06/17/2026 19:52 | 6 | 89.59 |
| 06/17/2026 19:52 | 22 | 89.59 |
| 06/17/2026 19:52 | 21 | 89.59 |
| 06/17/2026 19:52 | 3 | 89.59 |
| 06/17/2026 19:52 | 3 | 89.59 |
| 06/17/2026 19:52 | 1 | 89.59 |
| 06/17/2026 19:52 | 50 | 89.59 |
| 06/17/2026 19:52 | 6 | 89.59 |
| 06/17/2026 19:51 | 1 | 89.59 |
| 06/17/2026 19:51 | 38 | 89.57 |
| 06/17/2026 19:51 | 100 | 89.57 |
| 06/17/2026 19:51 | 26 | 89.57 |
| 06/17/2026 19:51 | 6 | 89.57 |
| 06/17/2026 19:51 | 1 | 89.58 |
| 06/17/2026 19:51 | 1 | 89.58 |
| 06/17/2026 19:51 | 19 | 89.58 |
| 06/17/2026 19:51 | 1 | 89.58 |
| 06/17/2026 19:51 | 1 | 89.59 |
| 06/17/2026 19:51 | 5 | 89.59 |
| 06/17/2026 19:51 | 1 | 89.59 |
| 06/17/2026 19:51 | 6 | 89.57 |
| 06/17/2026 19:51 | 59 | 89.59 |
| 06/17/2026 19:51 | 1 | 89.58 |
| 06/17/2026 19:51 | 34 | 89.58 |
| 06/17/2026 19:51 | 1 | 89.57 |
| 06/17/2026 19:50 | 1 | 89.56 |
| 06/17/2026 19:50 | 27 | 89.56 |
| 06/17/2026 19:50 | 41 | 89.56 |
| 06/17/2026 19:50 | 2 | 89.54 |
| 06/17/2026 19:50 | 40 | 89.55 |
| 06/17/2026 19:50 | 40 | 89.55 |
| 06/17/2026 19:50 | 1 | 89.55 |
| 06/17/2026 19:49 | 47 | 89.56 |
| 06/17/2026 19:49 | 19 | 89.58 |
| 06/17/2026 19:49 | 91 | 89.57 |
| 06/17/2026 19:49 | 9 | 89.57 |
| 06/17/2026 19:49 | 42 | 89.56 |
| 06/17/2026 19:49 | 100 | 89.56 |
| 06/17/2026 19:49 | 200 | 89.56 |
| 06/17/2026 19:49 | 58 | 89.56 |
| 06/17/2026 19:49 | 100 | 89.56 |
| 06/17/2026 19:49 | 100 | 89.56 |
| 06/17/2026 19:49 | 7 | 89.55 |
| 06/17/2026 19:49 | 1 | 89.55 |
| 06/17/2026 19:49 | 92 | 89.55 |
| 06/17/2026 19:49 | 100 | 89.55 |
| 06/17/2026 19:49 | 46 | 89.55 |
| 06/17/2026 19:49 | 1 | 89.55 |
| 06/17/2026 19:49 | 2 | 89.55 |
| 06/17/2026 19:49 | 46 | 89.55 |
| 06/17/2026 19:49 | 97 | 89.55 |
| 06/17/2026 19:49 | 3 | 89.55 |
| 06/17/2026 19:49 | 24 | 89.54 |
| 06/17/2026 19:49 | 11 | 89.54 |
| 06/17/2026 19:49 | 9 | 89.54 |
| 06/17/2026 19:49 | 10 | 89.54 |
| 06/17/2026 19:49 | 27 | 89.54 |
| 06/17/2026 19:49 | 73 | 89.54 |
| 06/17/2026 19:49 | 46 | 89.54 |
| 06/17/2026 19:49 | 84 | 89.54 |
| 06/17/2026 19:49 | 100 | 89.53 |
| 06/17/2026 19:49 | 100 | 89.53 |
| 06/17/2026 19:49 | 100 | 89.53 |
| 06/17/2026 19:49 | 1 | 89.535 |
| 06/17/2026 19:49 | 1 | 89.53 |
| 06/17/2026 19:48 | 1 | 89.53 |
| 06/17/2026 19:48 | 2 | 89.54 |
| 06/17/2026 19:48 | 132 | 89.525 |
| 06/17/2026 19:48 | 5 | 89.53 |
| 06/17/2026 19:48 | 5 | 89.53 |
| 06/17/2026 19:48 | 100 | 89.53 |
| 06/17/2026 19:48 | 100 | 89.53 |
| 06/17/2026 19:48 | 100 | 89.54 |
| 06/17/2026 19:48 | 5 | 89.54 |
| 06/17/2026 19:48 | 5 | 89.54 |
| 06/17/2026 19:48 | 50 | 89.55 |
| 06/17/2026 19:48 | 7 | 89.55 |
| 06/17/2026 19:48 | 20 | 89.56 |
| 06/17/2026 19:48 | 50 | 89.57 |
| 06/17/2026 19:48 | 50 | 89.57 |
| 06/17/2026 19:48 | 100 | 89.57 |
| 06/17/2026 19:48 | 1 | 89.58 |
| 06/17/2026 19:48 | 1 | 89.58 |
| 06/17/2026 19:48 | 4 | 89.59 |
| 06/17/2026 19:47 | 22 | 89.56 |
| 06/17/2026 19:47 | 5 | 89.56 |
| 06/17/2026 19:47 | 5 | 89.56 |
| 06/17/2026 19:47 | 9 | 89.56 |
| 06/17/2026 19:47 | 5 | 89.56 |
| 06/17/2026 19:47 | 1 | 89.56 |
| 06/17/2026 19:47 | 6 | 89.57 |
| 06/17/2026 19:47 | 6 | 89.59 |
| 06/17/2026 19:47 | 63 | 89.59 |
| 06/17/2026 19:47 | 7 | 89.59 |
| 06/17/2026 19:47 | 20 | 89.60 |
| 06/17/2026 19:47 | 73 | 89.62 |
| 06/17/2026 19:47 | 5 | 89.62 |
| 06/17/2026 19:47 | 5 | 89.62 |
| 06/17/2026 19:47 | 5 | 89.62 |
| 06/17/2026 19:47 | 4 | 89.62 |
| 06/17/2026 19:47 | 1 | 89.62 |
| 06/17/2026 19:47 | 2 | 89.62 |
| 06/17/2026 19:47 | 6 | 89.60 |
| 06/17/2026 19:47 | 6 | 89.63 |
| 06/17/2026 19:47 | 2 | 89.62 |
| 06/17/2026 19:47 | 1 | 89.62 |
| 06/17/2026 19:46 | 4 | 89.59 |
| 06/17/2026 19:46 | 1 | 89.61 |
| 06/17/2026 19:46 | 12 | 89.60 |
| 06/17/2026 19:46 | 100 | 89.59 |
| 06/17/2026 19:46 | 20 | 89.59 |
| 06/17/2026 19:46 | 100 | 89.59 |
| 06/17/2026 19:46 | 1 | 89.60 |
| 06/17/2026 19:46 | 19 | 89.595 |
| 06/17/2026 19:46 | 1 | 89.61 |
| 06/17/2026 19:46 | 7 | 89.58 |
| 06/17/2026 19:46 | 3 | 89.58 |
| 06/17/2026 19:46 | 1 | 89.58 |
| 06/17/2026 19:46 | 1 | 89.57 |
| 06/17/2026 19:46 | 18 | 89.55 |
| 06/17/2026 19:45 | 9 | 89.55 |
| 06/17/2026 19:45 | 6 | 89.55 |
| 06/17/2026 19:45 | 6 | 89.55 |
| 06/17/2026 19:45 | 6 | 89.55 |
| 06/17/2026 19:45 | 6 | 89.55 |
| 06/17/2026 19:45 | 60 | 89.56 |
| 06/17/2026 19:45 | 25 | 89.58 |
| 06/17/2026 19:45 | 1 | 89.59 |
| 06/17/2026 19:45 | 50 | 89.60 |
| 06/17/2026 19:45 | 11 | 89.61 |
| 06/17/2026 19:45 | 15 | 89.59 |
| 06/17/2026 19:45 | 85 | 89.59 |
| 06/17/2026 19:45 | 100 | 89.59 |
| 06/17/2026 19:45 | 15 | 89.59 |
| 06/17/2026 19:45 | 69 | 89.59 |
| 06/17/2026 19:45 | 16 | 89.59 |
| 06/17/2026 19:45 | 95 | 89.58 |
| 06/17/2026 19:45 | 89 | 89.58 |
| 06/17/2026 19:45 | 11 | 89.58 |
| 06/17/2026 19:45 | 89 | 89.58 |
| 06/17/2026 19:45 | 11 | 89.58 |
| 06/17/2026 19:45 | 1 | 89.58 |
| 06/17/2026 19:45 | 4 | 89.58 |
| 06/17/2026 19:45 | 100 | 89.58 |
| 06/17/2026 19:45 | 51 | 89.58 |
| 06/17/2026 19:45 | 49 | 89.58 |
| 06/17/2026 19:45 | 51 | 89.58 |
| 06/17/2026 19:45 | 2 | 89.57 |
| 06/17/2026 19:44 | 12 | 89.58 |
| 06/17/2026 19:44 | 6 | 89.555 |
| 06/17/2026 19:44 | 12 | 89.58 |
| 06/17/2026 19:44 | 25 | 89.58 |
| 06/17/2026 19:44 | 17 | 89.58 |
| 06/17/2026 19:44 | 4 | 89.58 |
| 06/17/2026 19:44 | 2 | 89.58 |
| 06/17/2026 19:44 | 1 | 89.57 |
| 06/17/2026 19:44 | 4 | 89.565 |
| 06/17/2026 19:44 | 20 | 89.54 |
| 06/17/2026 19:43 | 1 | 89.555 |
| 06/17/2026 19:43 | 1 | 89.57 |
| 06/17/2026 19:43 | 4 | 89.55 |
| 06/17/2026 19:43 | 1 | 89.56 |
| 06/17/2026 19:43 | 23 | 89.58 |
| 06/17/2026 19:43 | 11 | 89.58 |
| 06/17/2026 19:43 | 7 | 89.58 |
| 06/17/2026 19:43 | 20 | 89.58 |
| 06/17/2026 19:43 | 20 | 89.58 |
| 06/17/2026 19:43 | 19 | 89.58 |
| 06/17/2026 19:43 | 1 | 89.57 |
| 06/17/2026 19:43 | 16 | 89.57 |
| 06/17/2026 19:43 | 100 | 89.57 |
| 06/17/2026 19:42 | 1 | 89.59 |
| 06/17/2026 19:42 | 50 | 89.59 |
| 06/17/2026 19:42 | 1 | 89.59 |
| 06/17/2026 19:42 | 1 | 89.59 |
| 06/17/2026 19:42 | 12 | 89.59 |
| 06/17/2026 19:42 | 8 | 89.59 |
| 06/17/2026 19:42 | 12 | 89.59 |
| 06/17/2026 19:42 | 25 | 89.58 |
| 06/17/2026 19:42 | 75 | 89.58 |
| 06/17/2026 19:42 | 98 | 89.58 |
| 06/17/2026 19:42 | 2 | 89.58 |
| 06/17/2026 19:42 | 100 | 89.57 |
| 06/17/2026 19:42 | 100 | 89.55 |
| 06/17/2026 19:42 | 100 | 89.55 |
| 06/17/2026 19:42 | 10 | 89.55 |
| 06/17/2026 19:42 | 3 | 89.54 |
| 06/17/2026 19:42 | 100 | 89.54 |
| 06/17/2026 19:42 | 100 | 89.54 |
| 06/17/2026 19:42 | 100 | 89.54 |
| 06/17/2026 19:42 | 1 | 89.51 |
| 06/17/2026 19:42 | 100 | 89.51 |
| 06/17/2026 19:42 | 6 | 89.49 |
| 06/17/2026 19:42 | 5 | 89.48 |
| 06/17/2026 19:42 | 37 | 89.48 |
| 06/17/2026 19:42 | 9 | 89.48 |
| 06/17/2026 19:42 | 20 | 89.49 |
| 06/17/2026 19:42 | 7 | 89.49 |
| 06/17/2026 19:42 | 7 | 89.49 |
| 06/17/2026 19:42 | 7 | 89.49 |
| 06/17/2026 19:42 | 7 | 89.49 |
| 06/17/2026 19:42 | 10 | 89.49 |
| 06/17/2026 19:42 | 100 | 89.49 |
| 06/17/2026 19:42 | 10 | 89.49 |
| 06/17/2026 19:42 | 10 | 89.49 |
| 06/17/2026 19:42 | 10 | 89.49 |
| 06/17/2026 19:42 | 32 | 89.50 |
| 06/17/2026 19:42 | 1 | 89.50 |
| 06/17/2026 19:42 | 99 | 89.50 |
| 06/17/2026 19:42 | 12 | 89.51 |
| 06/17/2026 19:42 | 3 | 89.51 |
| 06/17/2026 19:42 | 5 | 89.51 |
| 06/17/2026 19:42 | 4 | 89.52 |
| 06/17/2026 19:42 | 27 | 89.52 |
| 06/17/2026 19:42 | 41 | 89.52 |
| 06/17/2026 19:41 | 15 | 89.51 |
| 06/17/2026 19:41 | 9 | 89.50 |
| 06/17/2026 19:41 | 100 | 89.49 |
| 06/17/2026 19:41 | 100 | 89.49 |
| 06/17/2026 19:41 | 8 | 89.49 |
| 06/17/2026 19:41 | 20 | 89.50 |
| 06/17/2026 19:41 | 18 | 89.50 |
| 06/17/2026 19:41 | 59 | 89.50 |
| 06/17/2026 19:41 | 6 | 89.50 |
| 06/17/2026 19:41 | 37 | 89.51 |
| 06/17/2026 19:41 | 71 | 89.51 |
| 06/17/2026 19:41 | 29 | 89.51 |
| 06/17/2026 19:41 | 20 | 89.51 |
| 06/17/2026 19:41 | 7 | 89.51 |
| 06/17/2026 19:41 | 2 | 89.51 |
| 06/17/2026 19:41 | 1 | 89.52 |
| 06/17/2026 19:40 | 5 | 89.52 |
| 06/17/2026 19:40 | 5 | 89.52 |
| 06/17/2026 19:40 | 5 | 89.52 |
| 06/17/2026 19:40 | 41 | 89.52 |
| 06/17/2026 19:40 | 100 | 89.52 |
| 06/17/2026 19:40 | 4 | 89.53 |
| 06/17/2026 19:40 | 160 | 89.54 |
| 06/17/2026 19:40 | 5 | 89.55 |
| 06/17/2026 19:40 | 4 | 89.56 |
| 06/17/2026 19:40 | 100 | 89.55 |
| 06/17/2026 19:40 | 20 | 89.55 |
| 06/17/2026 19:40 | 1 | 89.55 |
| 06/17/2026 19:40 | 99 | 89.55 |
| 06/17/2026 19:40 | 1 | 89.55 |
| 06/17/2026 19:40 | 1 | 89.565 |
| 06/17/2026 19:40 | 3 | 89.565 |
| 06/17/2026 19:40 | 1 | 89.565 |
| 06/17/2026 19:39 | 10 | 89.54 |
| 06/17/2026 19:39 | 10 | 89.54 |
| 06/17/2026 19:39 | 5 | 89.545 |
| 06/17/2026 19:39 | 4 | 89.545 |
| 06/17/2026 19:39 | 1 | 89.545 |
| 06/17/2026 19:39 | 1 | 89.56 |
| 06/17/2026 19:39 | 1 | 89.57 |
| 06/17/2026 19:39 | 50 | 89.55 |
| 06/17/2026 19:38 | 1 | 89.54 |
| 06/17/2026 19:38 | 3 | 89.54 |
| 06/17/2026 19:38 | 1 | 89.54 |
| 06/17/2026 19:38 | 2 | 89.54 |
| 06/17/2026 19:38 | 1 | 89.52 |
| 06/17/2026 19:38 | 66 | 89.51 |
| 06/17/2026 19:38 | 100 | 89.51 |
| 06/17/2026 19:38 | 1 | 89.51 |
| 06/17/2026 19:38 | 38 | 89.46 |
| 06/17/2026 19:38 | 28 | 89.46 |
| 06/17/2026 19:38 | 10 | 89.46 |
| 06/17/2026 19:38 | 1 | 89.50 |
| 06/17/2026 19:38 | 1 | 89.48 |
| 06/17/2026 19:38 | 9 | 89.47 |
| 06/17/2026 19:38 | 20 | 89.47 |
| 06/17/2026 19:38 | 39 | 89.47 |
| 06/17/2026 19:37 | 100 | 89.46 |
| 06/17/2026 19:37 | 100 | 89.46 |
| 06/17/2026 19:37 | 100 | 89.46 |
| 06/17/2026 19:37 | 100 | 89.46 |
| 06/17/2026 19:37 | 100 | 89.47 |
| 06/17/2026 19:37 | 20 | 89.48 |
| 06/17/2026 19:37 | 66 | 89.48 |
| 06/17/2026 19:37 | 1 | 89.48 |
| 06/17/2026 19:37 | 100 | 89.48 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 99 | 89.44 |
| 06/17/2026 19:37 | 1 | 89.44 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 8 | 89.43 |
| 06/17/2026 19:37 | 14 | 89.43 |
| 06/17/2026 19:37 | 5 | 89.43 |
| 06/17/2026 19:37 | 50 | 89.43 |
| 06/17/2026 19:37 | 31 | 89.43 |
| 06/17/2026 19:37 | 106 | 89.43 |
| 06/17/2026 19:37 | 1 | 89.43 |
| 06/17/2026 19:37 | 185 | 89.43 |
| 06/17/2026 19:37 | 100 | 89.43 |
| 06/17/2026 19:37 | 100 | 89.43 |
| 06/17/2026 19:37 | 62 | 89.43 |
| 06/17/2026 19:37 | 100 | 89.43 |
| 06/17/2026 19:37 | 37 | 89.41 |
| 06/17/2026 19:37 | 4 | 89.42 |
| 06/17/2026 19:37 | 9 | 89.42 |
| 06/17/2026 19:37 | 28 | 89.42 |
| 06/17/2026 19:37 | 6 | 89.42 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 100 | 89.44 |
| 06/17/2026 19:37 | 4 | 89.44 |
| 06/17/2026 19:37 | 10 | 89.44 |
| 06/17/2026 19:37 | 4 | 89.44 |
| 06/17/2026 19:37 | 200 | 89.45 |
| 06/17/2026 19:37 | 1 | 89.45 |
| 06/17/2026 19:37 | 7 | 89.45 |
| 06/17/2026 19:37 | 93 | 89.45 |
| 06/17/2026 19:37 | 8 | 89.46 |
| 06/17/2026 19:37 | 101 | 89.46 |
| 06/17/2026 19:37 | 21 | 89.46 |
| 06/17/2026 19:37 | 30 | 89.46 |
| 06/17/2026 19:37 | 8 | 89.46 |
| 06/17/2026 19:37 | 6 | 89.46 |
| 06/17/2026 19:37 | 60 | 89.47 |
| 06/17/2026 19:37 | 30 | 89.47 |
| 06/17/2026 19:37 | 1 | 89.47 |
| 06/17/2026 19:37 | 82 | 89.47 |
| 06/17/2026 19:37 | 4 | 89.48 |
| 06/17/2026 19:37 | 5 | 89.48 |
| 06/17/2026 19:36 | 68 | 89.49 |
| 06/17/2026 19:36 | 1 | 89.50 |
| 06/17/2026 19:36 | 21 | 89.50 |
| 06/17/2026 19:36 | 50 | 89.50 |
| 06/17/2026 19:36 | 2 | 89.50 |
| 06/17/2026 19:36 | 24 | 89.50 |
| 06/17/2026 19:36 | 29 | 89.47 |
| 06/17/2026 19:36 | 1 | 89.48 |
| 06/17/2026 19:36 | 12 | 89.49 |
| 06/17/2026 19:36 | 12 | 89.50 |
| 06/17/2026 19:36 | 12 | 89.50 |
| 06/17/2026 19:36 | 5 | 89.52 |
| 06/17/2026 19:36 | 22 | 89.52 |
| 06/17/2026 19:36 | 11 | 89.52 |
| 06/17/2026 19:36 | 1 | 89.52 |
| 06/17/2026 19:36 | 62 | 89.52 |
| 06/17/2026 19:36 | 1 | 89.52 |
| 06/17/2026 19:34 | 100 | 89.50 |
| 06/17/2026 19:34 | 50 | 89.51 |
| 06/17/2026 19:34 | 6 | 89.51 |
| 06/17/2026 19:34 | 19 | 89.52 |
| 06/17/2026 19:34 | 10 | 89.52 |
| 06/17/2026 19:34 | 16 | 89.53 |
| 06/17/2026 19:34 | 29 | 89.53 |
| 06/17/2026 19:34 | 100 | 89.53 |
| 06/17/2026 19:34 | 160 | 89.54 |
| 06/17/2026 19:34 | 100 | 89.54 |
| 06/17/2026 19:34 | 100 | 89.54 |
| 06/17/2026 19:34 | 140 | 89.54 |
| 06/17/2026 19:34 | 100 | 89.54 |
| 06/17/2026 19:34 | 63 | 89.54 |
| 06/17/2026 19:34 | 100 | 89.54 |
| 06/17/2026 19:34 | 15 | 89.53 |
| 06/17/2026 19:34 | 35 | 89.53 |
| 06/17/2026 19:34 | 65 | 89.53 |
| 06/17/2026 19:34 | 35 | 89.53 |
| 06/17/2026 19:34 | 65 | 89.53 |
| 06/17/2026 19:34 | 35 | 89.53 |
| 06/17/2026 19:34 | 65 | 89.53 |
| 06/17/2026 19:34 | 78 | 89.53 |
| 06/17/2026 19:34 | 7 | 89.53 |
| 06/17/2026 19:34 | 99 | 89.53 |
| 06/17/2026 19:34 | 1 | 89.53 |
| 06/17/2026 19:34 | 99 | 89.53 |
| 06/17/2026 19:34 | 1 | 89.53 |
| 06/17/2026 19:34 | 5 | 89.52 |
| 06/17/2026 19:34 | 13 | 89.52 |
| 06/17/2026 19:34 | 2 | 89.51 |
| 06/17/2026 19:34 | 2 | 89.51 |
| 06/17/2026 19:34 | 5 | 89.50 |
| 06/17/2026 19:34 | 13 | 89.50 |
| 06/17/2026 19:34 | 2 | 89.50 |
| 06/17/2026 19:34 | 300 | 89.50 |
| 06/17/2026 19:34 | 4 | 89.50 |
| 06/17/2026 19:34 | 28 | 89.50 |
| 06/17/2026 19:34 | 17 | 89.50 |
| 06/17/2026 19:34 | 100 | 89.51 |
| 06/17/2026 19:34 | 10 | 89.51 |
| 06/17/2026 19:34 | 100 | 89.51 |
| 06/17/2026 19:34 | 100 | 89.51 |
| 06/17/2026 19:34 | 100 | 89.515 |
| 06/17/2026 19:34 | 100 | 89.52 |
| 06/17/2026 19:34 | 10 | 89.52 |
| 06/17/2026 19:34 | 200 | 89.52 |
| 06/17/2026 19:34 | 100 | 89.52 |
| 06/17/2026 19:34 | 100 | 89.52 |
| 06/17/2026 19:34 | 99 | 89.52 |
| 06/17/2026 19:34 | 1 | 89.52 |
| 06/17/2026 19:34 | 100 | 89.52 |
| 06/17/2026 19:34 | 300 | 89.52 |
| 06/17/2026 19:34 | 100 | 89.52 |
| 06/17/2026 19:34 | 100 | 89.52 |
| 06/17/2026 19:34 | 35 | 89.52 |
| 06/17/2026 19:34 | 6 | 89.52 |
| 06/17/2026 19:34 | 10 | 89.52 |
| 06/17/2026 19:34 | 20 | 89.52 |
| 06/17/2026 19:34 | 2 | 89.53 |
| 06/17/2026 19:34 | 98 | 89.53 |
| 06/17/2026 19:34 | 2 | 89.53 |
| 06/17/2026 19:34 | 1 | 89.53 |
| 06/17/2026 19:34 | 10 | 89.53 |
| 06/17/2026 19:34 | 1 | 89.53 |
| 06/17/2026 19:34 | 2 | 89.54 |
| 06/17/2026 19:34 | 10 | 89.54 |
| 06/17/2026 19:34 | 4 | 89.54 |
| 06/17/2026 19:34 | 1 | 89.54 |
| 06/17/2026 19:34 | 6 | 89.54 |
| 06/17/2026 19:34 | 12 | 89.54 |
| 06/17/2026 19:34 | 12 | 89.54 |
| 06/17/2026 19:34 | 10 | 89.54 |
| 06/17/2026 19:34 | 18 | 89.54 |
| 06/17/2026 19:34 | 10 | 89.55 |
| 06/17/2026 19:34 | 2 | 89.55 |
| 06/17/2026 19:34 | 28 | 89.55 |
| 06/17/2026 19:34 | 2 | 89.56 |
| 06/17/2026 19:34 | 3 | 89.57 |
| 06/17/2026 19:34 | 12 | 89.58 |
| 06/17/2026 19:34 | 100 | 89.59 |
| 06/17/2026 19:34 | 20 | 89.59 |
| 06/17/2026 19:34 | 10 | 89.60 |
| 06/17/2026 19:34 | 24 | 89.60 |
| 06/17/2026 19:34 | 29 | 89.63 |
| 06/17/2026 19:34 | 3 | 89.63 |
| 06/17/2026 19:34 | 20 | 89.59 |
| 06/17/2026 19:34 | 1 | 89.59 |
| 06/17/2026 19:34 | 5 | 89.60 |
| 06/17/2026 19:34 | 10 | 89.61 |
| 06/17/2026 19:34 | 5 | 89.61 |
| 06/17/2026 19:34 | 1 | 89.61 |
| 06/17/2026 19:34 | 240 | 89.61 |
| 06/17/2026 19:34 | 1 | 89.61 |
| 06/17/2026 19:34 | 5 | 89.61 |
| 06/17/2026 19:34 | 38 | 89.61 |
| 06/17/2026 19:34 | 38 | 89.62 |
| 06/17/2026 19:34 | 6 | 89.61 |
| 06/17/2026 19:34 | 1 | 89.61 |
| 06/17/2026 19:34 | 100 | 89.62 |
| 06/17/2026 19:34 | 100 | 89.62 |
| 06/17/2026 19:34 | 100 | 89.62 |
| 06/17/2026 19:34 | 30 | 89.63 |
| 06/17/2026 19:34 | 20 | 89.64 |
| 06/17/2026 19:34 | 100 | 89.655 |
| 06/17/2026 19:33 | 1 | 89.64 |
| 06/17/2026 19:33 | 2 | 89.64 |
| 06/17/2026 19:33 | 1 | 89.65 |
| 06/17/2026 19:33 | 17 | 89.65 |
| 06/17/2026 19:33 | 1 | 89.65 |
| 06/17/2026 19:33 | 1 | 89.65 |
| 06/17/2026 19:33 | 1 | 89.66 |
| 06/17/2026 19:33 | 2 | 89.66 |
| 06/17/2026 19:33 | 1 | 89.66 |
| 06/17/2026 19:33 | 1 | 89.67 |
| 06/17/2026 19:33 | 2 | 89.67 |
| 06/17/2026 19:33 | 1 | 89.67 |
| 06/17/2026 19:33 | 58 | 89.67 |
| 06/17/2026 19:33 | 10 | 89.68 |
| 06/17/2026 19:33 | 60 | 89.68 |
| 06/17/2026 19:33 | 2 | 89.68 |
| 06/17/2026 19:33 | 2 | 89.68 |
| 06/17/2026 19:33 | 1 | 89.68 |
| 06/17/2026 19:33 | 3 | 89.69 |
| 06/17/2026 19:33 | 20 | 89.70 |
| 06/17/2026 19:33 | 3 | 89.70 |
| 06/17/2026 19:33 | 4 | 89.70 |
| 06/17/2026 19:33 | 16 | 89.70 |
| 06/17/2026 19:33 | 25 | 89.70 |
| 06/17/2026 19:33 | 4 | 89.71 |
| 06/17/2026 19:33 | 4 | 89.71 |
| 06/17/2026 19:33 | 1 | 89.71 |
| 06/17/2026 19:33 | 10 | 89.72 |
| 06/17/2026 19:33 | 10 | 89.72 |
| 06/17/2026 19:33 | 12 | 89.73 |
| 06/17/2026 19:33 | 5 | 89.73 |
| 06/17/2026 19:33 | 10 | 89.73 |
| 06/17/2026 19:33 | 5 | 89.73 |
| 06/17/2026 19:33 | 20 | 89.74 |
| 06/17/2026 19:33 | 6 | 89.74 |
| 06/17/2026 19:33 | 100 | 89.74 |
| 06/17/2026 19:33 | 1 | 89.74 |
| 06/17/2026 19:33 | 11 | 89.74 |
| 06/17/2026 19:33 | 1 | 89.74 |
| 06/17/2026 19:33 | 23 | 89.74 |
| 06/17/2026 19:33 | 4 | 89.74 |
| 06/17/2026 19:33 | 10 | 89.74 |
| 06/17/2026 19:33 | 10 | 89.74 |
| 06/17/2026 19:33 | 41 | 89.74 |
| 06/17/2026 19:33 | 20 | 89.74 |
| 06/17/2026 19:33 | 64 | 89.74 |
| 06/17/2026 19:33 | 12 | 89.74 |
| 06/17/2026 19:33 | 100 | 89.75 |
| 06/17/2026 19:33 | 1 | 89.775 |
| 06/17/2026 19:33 | 25 | 89.77 |
| 06/17/2026 19:33 | 10 | 89.80 |
| 06/17/2026 19:33 | 4 | 89.80 |
| 06/17/2026 19:33 | 40 | 89.79 |
| 06/17/2026 19:33 | 60 | 89.79 |
| 06/17/2026 19:33 | 26 | 89.79 |
| 06/17/2026 19:33 | 3 | 89.75 |
| 06/17/2026 19:33 | 9 | 89.75 |
| 06/17/2026 19:33 | 3 | 89.75 |
| 06/17/2026 19:33 | 87 | 89.775 |
| 06/17/2026 19:32 | 60 | 89.76 |
| 06/17/2026 19:32 | 100 | 89.76 |
| 06/17/2026 19:32 | 300 | 89.76 |
| 06/17/2026 19:32 | 8 | 89.76 |
| 06/17/2026 19:32 | 41 | 89.76 |
| 06/17/2026 19:32 | 100 | 89.76 |
| 06/17/2026 19:32 | 100 | 89.76 |
| 06/17/2026 19:32 | 30 | 89.81 |
| 06/17/2026 19:32 | 12 | 89.81 |
| 06/17/2026 19:32 | 10 | 89.80 |
| 06/17/2026 19:32 | 20 | 89.80 |
| 06/17/2026 19:32 | 10 | 89.79 |
| 06/17/2026 19:32 | 6 | 89.79 |
| 06/17/2026 19:32 | 1 | 89.78 |
| 06/17/2026 19:32 | 100 | 89.78 |
| 06/17/2026 19:32 | 15 | 89.77 |
| 06/17/2026 19:32 | 10 | 89.77 |
| 06/17/2026 19:32 | 25 | 89.77 |
| 06/17/2026 19:32 | 10 | 89.76 |
| 06/17/2026 19:32 | 100 | 89.75 |
| 06/17/2026 19:32 | 100 | 89.75 |
| 06/17/2026 19:32 | 6 | 89.75 |
| 06/17/2026 19:32 | 95 | 89.75 |
| 06/17/2026 19:32 | 100 | 89.73 |
| 06/17/2026 19:32 | 3 | 89.73 |
| 06/17/2026 19:32 | 100 | 89.72 |
| 06/17/2026 19:32 | 100 | 89.72 |
| 06/17/2026 19:32 | 93 | 89.72 |
| 06/17/2026 19:32 | 7 | 89.72 |
| 06/17/2026 19:32 | 6 | 89.72 |
| 06/17/2026 19:32 | 16 | 89.72 |
| 06/17/2026 19:32 | 100 | 89.71 |
| 06/17/2026 19:32 | 60 | 89.71 |
| 06/17/2026 19:32 | 100 | 89.70 |
| 06/17/2026 19:32 | 66 | 89.71 |
| 06/17/2026 19:32 | 10 | 89.71 |
| 06/17/2026 19:32 | 100 | 89.71 |
| 06/17/2026 19:32 | 100 | 89.69 |
| 06/17/2026 19:32 | 100 | 89.69 |
| 06/17/2026 19:32 | 100 | 89.68 |
| 06/17/2026 19:32 | 1 | 89.67 |
| 06/17/2026 19:32 | 48 | 89.67 |
| 06/17/2026 19:32 | 22 | 89.67 |
| 06/17/2026 19:32 | 91 | 89.65 |
| 06/17/2026 19:32 | 53 | 89.65 |
| 06/17/2026 19:32 | 10 | 89.65 |
| 06/17/2026 19:32 | 100 | 89.65 |
| 06/17/2026 19:32 | 22 | 89.65 |
| 06/17/2026 19:32 | 63 | 89.66 |
| 06/17/2026 19:32 | 37 | 89.66 |
| 06/17/2026 19:32 | 1 | 89.675 |
| 06/17/2026 19:32 | 27 | 89.70 |
| 06/17/2026 19:32 | 1 | 89.70 |
| 06/17/2026 19:32 | 2 | 89.70 |
| 06/17/2026 19:32 | 10 | 89.70 |
| 06/17/2026 19:32 | 100 | 89.70 |
| 06/17/2026 19:32 | 100 | 89.69 |
| 06/17/2026 19:32 | 10 | 89.63 |
| 06/17/2026 19:32 | 75 | 89.63 |
| 06/17/2026 19:32 | 1 | 89.63 |
| 06/17/2026 19:32 | 24 | 89.63 |
| 06/17/2026 19:32 | 63 | 89.63 |
| 06/17/2026 19:32 | 100 | 89.62 |
| 06/17/2026 19:32 | 57 | 89.62 |
| 06/17/2026 19:32 | 100 | 89.59 |
| 06/17/2026 19:32 | 98 | 89.59 |
| 06/17/2026 19:32 | 2 | 89.59 |
| 06/17/2026 19:32 | 100 | 89.59 |
| 06/17/2026 19:32 | 77 | 89.59 |
| 06/17/2026 19:32 | 23 | 89.59 |
| 06/17/2026 19:32 | 100 | 89.59 |
| 06/17/2026 19:32 | 100 | 89.59 |
| 06/17/2026 19:32 | 48 | 89.59 |
| 06/17/2026 19:32 | 20 | 89.59 |
| 06/17/2026 19:32 | 100 | 89.59 |
| 06/17/2026 19:32 | 51 | 89.58 |
| 06/17/2026 19:32 | 14 | 89.58 |
| 06/17/2026 19:32 | 2 | 89.58 |
| 06/17/2026 19:32 | 98 | 89.58 |
| 06/17/2026 19:32 | 3 | 89.58 |
| 06/17/2026 19:32 | 99 | 89.58 |
| 06/17/2026 19:32 | 97 | 89.58 |
| 06/17/2026 19:32 | 2 | 89.58 |
| 06/17/2026 19:32 | 1 | 89.58 |
| 06/17/2026 19:32 | 100 | 89.58 |
| 06/17/2026 19:32 | 99 | 89.58 |
| 06/17/2026 19:32 | 1 | 89.58 |
| 06/17/2026 19:32 | 99 | 89.58 |
| 06/17/2026 19:32 | 1 | 89.58 |
| 06/17/2026 19:32 | 39 | 89.58 |
| 06/17/2026 19:32 | 47 | 89.58 |
| 06/17/2026 19:32 | 100 | 89.58 |
| 06/17/2026 19:32 | 100 | 89.58 |
| 06/17/2026 19:32 | 100 | 89.58 |
| 06/17/2026 19:32 | 96 | 89.58 |
| 06/17/2026 19:32 | 4 | 89.58 |
| 06/17/2026 19:32 | 3 | 89.57 |
| 06/17/2026 19:32 | 1 | 89.57 |
| 06/17/2026 19:31 | 5 | 89.565 |
| 06/17/2026 19:31 | 32 | 89.57 |
| 06/17/2026 19:31 | 100 | 89.57 |
| 06/17/2026 19:31 | 40 | 89.57 |
| 06/17/2026 19:31 | 60 | 89.57 |
| 06/17/2026 19:31 | 100 | 89.56 |
| 06/17/2026 19:31 | 100 | 89.55 |
| 06/17/2026 19:31 | 43 | 89.55 |
| 06/17/2026 19:31 | 1 | 89.55 |
| 06/17/2026 19:31 | 60 | 89.55 |
| 06/17/2026 19:31 | 100 | 89.55 |
| 06/17/2026 19:31 | 35 | 89.55 |
| 06/17/2026 19:31 | 25 | 89.55 |
| 06/17/2026 19:31 | 100 | 89.55 |
| 06/17/2026 19:31 | 100 | 89.55 |
| 06/17/2026 19:31 | 33 | 89.55 |
| 06/17/2026 19:31 | 38 | 89.55 |
| 06/17/2026 19:31 | 40 | 89.525 |
| 06/17/2026 19:31 | 100 | 89.52 |
| 06/17/2026 19:31 | 22 | 89.50 |
| 06/17/2026 19:31 | 100 | 89.50 |
| 06/17/2026 19:31 | 3 | 89.50 |
| 06/17/2026 19:31 | 100 | 89.49 |
| 06/17/2026 19:31 | 50 | 89.50 |
| 06/17/2026 19:31 | 100 | 89.50 |
| 06/17/2026 19:31 | 20 | 89.51 |
| 06/17/2026 19:31 | 100 | 89.51 |
| 06/17/2026 19:31 | 5 | 89.52 |
| 06/17/2026 19:31 | 38 | 89.52 |
| 06/17/2026 19:31 | 51 | 89.52 |
| 06/17/2026 19:31 | 3 | 89.52 |
| 06/17/2026 19:31 | 64 | 89.52 |
| 06/17/2026 19:31 | 9 | 89.52 |
| 06/17/2026 19:31 | 51 | 89.52 |
| 06/17/2026 19:31 | 51 | 89.52 |
| 06/17/2026 19:31 | 10 | 89.52 |
| 06/17/2026 19:31 | 1 | 89.53 |
| 06/17/2026 19:31 | 1 | 89.55 |
| 06/17/2026 19:31 | 61 | 89.55 |
| 06/17/2026 19:31 | 22 | 89.55 |
| 06/17/2026 19:31 | 1 | 89.54 |
| 06/17/2026 19:31 | 41 | 89.55 |
| 06/17/2026 19:31 | 2 | 89.54 |
| 06/17/2026 19:30 | 4 | 89.55 |
| 06/17/2026 19:30 | 2 | 89.54 |
| 06/17/2026 19:30 | 4 | 89.52 |
| 06/17/2026 19:30 | 54 | 89.53 |
| 06/17/2026 19:30 | 25 | 89.53 |
| 06/17/2026 19:30 | 21 | 89.53 |
| 06/17/2026 19:30 | 92 | 89.53 |
| 06/17/2026 19:30 | 50 | 89.53 |
| 06/17/2026 19:30 | 100 | 89.53 |
| 06/17/2026 19:30 | 1 | 89.55 |
| 06/17/2026 19:30 | 32 | 89.55 |
| 06/17/2026 19:30 | 66 | 89.55 |
| 06/17/2026 19:30 | 1 | 89.54 |
| 06/17/2026 19:29 | 29 | 89.54 |
| 06/17/2026 19:29 | 1 | 89.53 |
| 06/17/2026 19:29 | 2 | 89.53 |
| 06/17/2026 19:29 | 22 | 89.525 |
| 06/17/2026 19:29 | 1 | 89.52 |
| 06/17/2026 19:29 | 34 | 89.52 |
| 06/17/2026 19:29 | 20 | 89.52 |
| 06/17/2026 19:29 | 1 | 89.52 |
| 06/17/2026 19:29 | 1 | 89.53 |
| 06/17/2026 19:29 | 11 | 89.53 |
| 06/17/2026 19:28 | 100 | 89.53 |
| 06/17/2026 19:28 | 60 | 89.54 |
| 06/17/2026 19:28 | 1 | 89.54 |
| 06/17/2026 19:28 | 60 | 89.54 |
| 06/17/2026 19:28 | 60 | 89.54 |
| 06/17/2026 19:28 | 21 | 89.54 |
| 06/17/2026 19:28 | 1 | 89.54 |
| 06/17/2026 19:28 | 20 | 89.55 |
| 06/17/2026 19:28 | 100 | 89.55 |
| 06/17/2026 19:28 | 1 | 89.55 |
| 06/17/2026 19:28 | 76 | 89.55 |
| 06/17/2026 19:28 | 27 | 89.55 |
| 06/17/2026 19:28 | 59 | 89.55 |
| 06/17/2026 19:28 | 22 | 89.55 |
| 06/17/2026 19:28 | 100 | 89.55 |
| 06/17/2026 19:28 | 41 | 89.55 |
| 06/17/2026 19:28 | 65 | 89.55 |
| 06/17/2026 19:28 | 10 | 89.55 |
| 06/17/2026 19:28 | 20 | 89.55 |
| 06/17/2026 19:28 | 100 | 89.56 |
| 06/17/2026 19:28 | 25 | 89.56 |
| 06/17/2026 19:28 | 10 | 89.56 |
| 06/17/2026 19:28 | 10 | 89.56 |
| 06/17/2026 19:28 | 25 | 89.57 |
| 06/17/2026 19:28 | 5 | 89.57 |
| 06/17/2026 19:28 | 25 | 89.57 |
| 06/17/2026 19:28 | 2 | 89.58 |
| 06/17/2026 19:28 | 2 | 89.58 |
| 06/17/2026 19:28 | 20 | 89.57 |
| 06/17/2026 19:27 | 2 | 89.57 |
| 06/17/2026 19:27 | 6 | 89.56 |
| 06/17/2026 19:27 | 82 | 89.55 |
| 06/17/2026 19:27 | 20 | 89.55 |
| 06/17/2026 19:27 | 62 | 89.55 |
| 06/17/2026 19:27 | 28 | 89.55 |
| 06/17/2026 19:27 | 2 | 89.55 |
| 06/17/2026 19:27 | 4 | 89.55 |
| 06/17/2026 19:27 | 4 | 89.55 |
| 06/17/2026 19:27 | 1 | 89.55 |
| 06/17/2026 19:27 | 99 | 89.55 |
| 06/17/2026 19:27 | 1 | 89.55 |
| 06/17/2026 19:27 | 12 | 89.55 |
| 06/17/2026 19:27 | 6 | 89.55 |
| 06/17/2026 19:27 | 16 | 89.53 |
| 06/17/2026 19:27 | 100 | 89.53 |
| 06/17/2026 19:27 | 27 | 89.52 |
| 06/17/2026 19:27 | 40 | 89.52 |
| 06/17/2026 19:27 | 60 | 89.52 |
| 06/17/2026 19:27 | 26 | 89.51 |
| 06/17/2026 19:27 | 12 | 89.51 |
| 06/17/2026 19:27 | 21 | 89.51 |
| 06/17/2026 19:27 | 52 | 89.51 |
| 06/17/2026 19:27 | 48 | 89.51 |
| 06/17/2026 19:27 | 5 | 89.51 |
| 06/17/2026 19:27 | 1 | 89.51 |
| 06/17/2026 19:27 | 20 | 89.48 |
| 06/17/2026 19:27 | 20 | 89.48 |
| 06/17/2026 19:27 | 10 | 89.47 |
| 06/17/2026 19:27 | 10 | 89.47 |
| 06/17/2026 19:27 | 10 | 89.47 |
| 06/17/2026 19:27 | 62 | 89.48 |
| 06/17/2026 19:27 | 3 | 89.48 |
| 06/17/2026 19:27 | 68 | 89.48 |
| 06/17/2026 19:27 | 20 | 89.48 |
| 06/17/2026 19:27 | 23 | 89.49 |
| 06/17/2026 19:27 | 20 | 89.49 |
| 06/17/2026 19:27 | 1 | 89.48 |
| 06/17/2026 19:27 | 11 | 89.48 |
| 06/17/2026 19:27 | 5 | 89.48 |
| 06/17/2026 19:27 | 76 | 89.48 |
| 06/17/2026 19:27 | 10 | 89.475 |
| 06/17/2026 19:27 | 1 | 89.475 |
| 06/17/2026 19:27 | 50 | 89.475 |
| 06/17/2026 19:27 | 15 | 89.48 |
| 06/17/2026 19:26 | 9 | 89.48 |
| 06/17/2026 19:26 | 6 | 89.48 |
| 06/17/2026 19:26 | 50 | 89.47 |
| 06/17/2026 19:26 | 99 | 89.47 |
| 06/17/2026 19:26 | 1 | 89.47 |
| 06/17/2026 19:26 | 48 | 89.47 |
| 06/17/2026 19:26 | 100 | 89.47 |
| 06/17/2026 19:26 | 64 | 89.47 |
| 06/17/2026 19:26 | 35 | 89.47 |
| 06/17/2026 19:26 | 1 | 89.47 |
| 06/17/2026 19:26 | 2 | 89.47 |
| 06/17/2026 19:26 | 100 | 89.47 |
| 06/17/2026 19:26 | 85 | 89.47 |
| 06/17/2026 19:26 | 15 | 89.47 |
| 06/17/2026 19:26 | 33 | 89.45 |
| 06/17/2026 19:26 | 50 | 89.45 |
| 06/17/2026 19:26 | 4 | 89.46 |
| 06/17/2026 19:26 | 96 | 89.46 |
| 06/17/2026 19:26 | 1 | 89.46 |
| 06/17/2026 19:26 | 50 | 89.46 |
| 06/17/2026 19:26 | 12 | 89.46 |
| 06/17/2026 19:26 | 37 | 89.46 |
| 06/17/2026 19:26 | 6 | 89.46 |
| 06/17/2026 19:26 | 12 | 89.43 |
| 06/17/2026 19:26 | 50 | 89.43 |
| 06/17/2026 19:26 | 1 | 89.43 |
| 06/17/2026 19:26 | 49 | 89.43 |
| 06/17/2026 19:26 | 49 | 89.43 |
| 06/17/2026 19:26 | 5 | 89.43 |
| 06/17/2026 19:26 | 100 | 89.43 |
| 06/17/2026 19:26 | 100 | 89.43 |
| 06/17/2026 19:26 | 2 | 89.42 |
| 06/17/2026 19:26 | 50 | 89.41 |
| 06/17/2026 19:26 | 5 | 89.41 |
| 06/17/2026 19:26 | 100 | 89.39 |
| 06/17/2026 19:26 | 5 | 89.39 |
| 06/17/2026 19:26 | 29 | 89.38 |
| 06/17/2026 19:26 | 36 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.39 |
| 06/17/2026 19:26 | 94 | 89.39 |
| 06/17/2026 19:26 | 10 | 89.39 |
| 06/17/2026 19:26 | 7 | 89.39 |
| 06/17/2026 19:26 | 100 | 89.39 |
| 06/17/2026 19:26 | 1 | 89.39 |
| 06/17/2026 19:26 | 1 | 89.39 |
| 06/17/2026 19:26 | 12 | 89.38 |
| 06/17/2026 19:26 | 2 | 89.38 |
| 06/17/2026 19:26 | 38 | 89.38 |
| 06/17/2026 19:26 | 5 | 89.38 |
| 06/17/2026 19:26 | 3 | 89.38 |
| 06/17/2026 19:26 | 100 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.38 |
| 06/17/2026 19:26 | 67 | 89.38 |
| 06/17/2026 19:26 | 98 | 89.38 |
| 06/17/2026 19:26 | 2 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.385 |
| 06/17/2026 19:25 | 6 | 89.385 |
| 06/17/2026 19:25 | 4 | 89.38 |
| 06/17/2026 19:25 | 5 | 89.38 |
| 06/17/2026 19:25 | 5 | 89.38 |
| 06/17/2026 19:25 | 31 | 89.38 |
| 06/17/2026 19:25 | 118 | 89.39 |
| 06/17/2026 19:25 | 16 | 89.38 |
| 06/17/2026 19:24 | 35 | 89.39 |
| 06/17/2026 19:24 | 1 | 89.40 |
| 06/17/2026 19:24 | 20 | 89.40 |
| 06/17/2026 19:24 | 100 | 89.40 |
| 06/17/2026 19:24 | 41 | 89.40 |
| 06/17/2026 19:24 | 1 | 89.42 |
| 06/17/2026 19:24 | 23 | 89.42 |
| 06/17/2026 19:24 | 2 | 89.42 |
| 06/17/2026 19:24 | 50 | 89.41 |
| 06/17/2026 19:24 | 10 | 89.42 |
| 06/17/2026 19:24 | 17 | 89.42 |
| 06/17/2026 19:24 | 33 | 89.42 |
| 06/17/2026 19:23 | 20 | 89.41 |
| 06/17/2026 19:23 | 11 | 89.41 |
| 06/17/2026 19:23 | 10 | 89.42 |
| 06/17/2026 19:23 | 10 | 89.42 |
| 06/17/2026 19:23 | 10 | 89.42 |
| 06/17/2026 19:23 | 41 | 89.42 |
| 06/17/2026 19:23 | 1 | 89.42 |
| 06/17/2026 19:23 | 30 | 89.42 |
| 06/17/2026 19:23 | 2 | 89.44 |
| 06/17/2026 19:23 | 30 | 89.44 |
| 06/17/2026 19:23 | 24 | 89.43 |
| 06/17/2026 19:23 | 4 | 89.43 |
| 06/17/2026 19:23 | 40 | 89.43 |
| 06/17/2026 19:23 | 100 | 89.42 |
| 06/17/2026 19:23 | 100 | 89.42 |
| 06/17/2026 19:23 | 30 | 89.42 |
| 06/17/2026 19:23 | 20 | 89.41 |
| 06/17/2026 19:23 | 49 | 89.41 |
| 06/17/2026 19:23 | 1 | 89.41 |
| 06/17/2026 19:23 | 100 | 89.41 |
| 06/17/2026 19:23 | 92 | 89.41 |
| 06/17/2026 19:23 | 49 | 89.41 |
| 06/17/2026 19:23 | 276 | 89.41 |
| 06/17/2026 19:23 | 240 | 89.42 |
| 06/17/2026 19:23 | 2 | 89.42 |
| 06/17/2026 19:22 | 40 | 89.42 |
| 06/17/2026 19:22 | 2 | 89.42 |
| 06/17/2026 19:22 | 53 | 89.42 |
| 06/17/2026 19:22 | 40 | 89.42 |
| 06/17/2026 19:22 | 4 | 89.42 |
| 06/17/2026 19:22 | 98 | 89.405 |
| 06/17/2026 19:22 | 2 | 89.405 |
| 06/17/2026 19:22 | 23 | 89.39 |
| 06/17/2026 19:22 | 10 | 89.39 |
| 06/17/2026 19:22 | 10 | 89.39 |
| 06/17/2026 19:22 | 20 | 89.39 |
| 06/17/2026 19:22 | 1 | 89.42 |
| 06/17/2026 19:22 | 1 | 89.42 |
| 06/17/2026 19:22 | 41 | 89.40 |
| 06/17/2026 19:22 | 30 | 89.40 |
| 06/17/2026 19:22 | 8 | 89.40 |
| 06/17/2026 19:22 | 21 | 89.40 |
| 06/17/2026 19:22 | 20 | 89.40 |
| 06/17/2026 19:22 | 58 | 89.40 |
| 06/17/2026 19:22 | 4 | 89.405 |
| 06/17/2026 19:22 | 1 | 89.405 |
| 06/17/2026 19:22 | 1 | 89.41 |
| 06/17/2026 19:22 | 100 | 89.40 |
| 06/17/2026 19:22 | 100 | 89.40 |
| 06/17/2026 19:22 | 10 | 89.40 |
| 06/17/2026 19:22 | 10 | 89.40 |
| 06/17/2026 19:22 | 100 | 89.40 |
| 06/17/2026 19:22 | 36 | 89.41 |
| 06/17/2026 19:22 | 54 | 89.41 |
| 06/17/2026 19:22 | 54 | 89.41 |
| 06/17/2026 19:22 | 46 | 89.41 |
| 06/17/2026 19:22 | 42 | 89.41 |
| 06/17/2026 19:22 | 10 | 89.41 |
| 06/17/2026 19:22 | 100 | 89.40 |
| 06/17/2026 19:22 | 100 | 89.40 |
| 06/17/2026 19:22 | 17 | 89.40 |
| 06/17/2026 19:22 | 4 | 89.40 |
| 06/17/2026 19:22 | 6 | 89.39 |
| 06/17/2026 19:22 | 14 | 89.39 |
| 06/17/2026 19:22 | 50 | 89.39 |
| 06/17/2026 19:22 | 35 | 89.39 |
| 06/17/2026 19:22 | 1 | 89.39 |
| 06/17/2026 19:22 | 5 | 89.37 |
| 06/17/2026 19:22 | 56 | 89.37 |
| 06/17/2026 19:22 | 1 | 89.37 |
| 06/17/2026 19:22 | 38 | 89.37 |
| 06/17/2026 19:22 | 2 | 89.37 |
| 06/17/2026 19:22 | 3 | 89.37 |
| 06/17/2026 19:21 | 53 | 89.36 |
| 06/17/2026 19:21 | 16 | 89.35 |
| 06/17/2026 19:21 | 36 | 89.35 |
| 06/17/2026 19:21 | 20 | 89.35 |
| 06/17/2026 19:21 | 53 | 89.35 |
| 06/17/2026 19:21 | 41 | 89.35 |
| 06/17/2026 19:21 | 41 | 89.35 |
| 06/17/2026 19:21 | 367 | 89.35 |
| 06/17/2026 19:21 | 33 | 89.35 |
| 06/17/2026 19:21 | 100 | 89.35 |
| 06/17/2026 19:21 | 47 | 89.35 |
| 06/17/2026 19:21 | 1 | 89.35 |
| 06/17/2026 19:21 | 2 | 89.35 |
| 06/17/2026 19:21 | 100 | 89.35 |
| 06/17/2026 19:21 | 40 | 89.35 |
| 06/17/2026 19:21 | 100 | 89.35 |
| 06/17/2026 19:21 | 100 | 89.35 |
| 06/17/2026 19:21 | 40 | 89.35 |
| 06/17/2026 19:21 | 100 | 89.35 |
| 06/17/2026 19:21 | 9 | 89.35 |
| 06/17/2026 19:21 | 1 | 89.35 |
| 06/17/2026 19:21 | 1 | 89.35 |
| 06/17/2026 19:21 | 1 | 89.35 |
| 06/17/2026 19:21 | 17 | 89.315 |
| 06/17/2026 19:21 | 19 | 89.315 |
| 06/17/2026 19:21 | 100 | 89.31 |
| 06/17/2026 19:21 | 24 | 89.31 |
| 06/17/2026 19:21 | 10 | 89.31 |
| 06/17/2026 19:21 | 1 | 89.32 |
| 06/17/2026 19:21 | 100 | 89.31 |
| 06/17/2026 19:21 | 1 | 89.31 |
| 06/17/2026 19:21 | 100 | 89.31 |
| 06/17/2026 19:21 | 4 | 89.30 |
| 06/17/2026 19:20 | 50 | 89.29 |
| 06/17/2026 19:20 | 200 | 89.29 |
| 06/17/2026 19:20 | 50 | 89.29 |
| 06/17/2026 19:20 | 3 | 89.29 |
| 06/17/2026 19:20 | 1 | 89.29 |
| 06/17/2026 19:20 | 1 | 89.29 |
| 06/17/2026 19:20 | 10 | 89.29 |
| 06/17/2026 19:20 | 100 | 89.29 |
| 06/17/2026 19:20 | 2 | 89.29 |
| 06/17/2026 19:20 | 4 | 89.29 |
| 06/17/2026 19:20 | 2 | 89.29 |
| 06/17/2026 19:20 | 2 | 89.29 |
| 06/17/2026 19:20 | 1 | 89.29 |
| 06/17/2026 19:20 | 3 | 89.29 |
| 06/17/2026 19:20 | 2 | 89.29 |
| 06/17/2026 19:20 | 2 | 89.29 |
| 06/17/2026 19:20 | 1 | 89.29 |
| 06/17/2026 19:20 | 1 | 89.29 |
| 06/17/2026 19:20 | 41 | 89.29 |
| 06/17/2026 19:20 | 4 | 89.29 |
| 06/17/2026 19:20 | 74 | 89.32 |
| 06/17/2026 19:20 | 6 | 89.32 |
| 06/17/2026 19:20 | 1 | 89.315 |
| 06/17/2026 19:20 | 1 | 89.315 |
| 06/17/2026 19:20 | 100 | 89.30 |
| 06/17/2026 19:20 | 41 | 89.30 |
| 06/17/2026 19:20 | 100 | 89.30 |
| 06/17/2026 19:20 | 62 | 89.30 |
| 06/17/2026 19:20 | 59 | 89.30 |
| 06/17/2026 19:20 | 100 | 89.30 |
| 06/17/2026 19:20 | 20 | 89.30 |
| 06/17/2026 19:20 | 27 | 89.31 |
| 06/17/2026 19:20 | 66 | 89.31 |
| 06/17/2026 19:20 | 100 | 89.31 |
| 06/17/2026 19:20 | 100 | 89.31 |
| 06/17/2026 19:20 | 10 | 89.31 |
| 06/17/2026 19:20 | 250 | 89.32 |
| 06/17/2026 19:20 | 1 | 89.325 |
| 06/17/2026 19:19 | 100 | 89.325 |
| 06/17/2026 19:19 | 100 | 89.33 |
| 06/17/2026 19:19 | 73 | 89.32 |
| 06/17/2026 19:19 | 29 | 89.32 |
| 06/17/2026 19:18 | 15 | 89.29 |
| 06/17/2026 19:18 | 68 | 89.30 |
| 06/17/2026 19:18 | 29 | 89.30 |
| 06/17/2026 19:18 | 10 | 89.31 |
| 06/17/2026 19:18 | 55 | 89.31 |
| 06/17/2026 19:18 | 100 | 89.34 |
| 06/17/2026 19:18 | 100 | 89.34 |
| 06/17/2026 19:18 | 10 | 89.34 |
| 06/17/2026 19:18 | 100 | 89.28 |
| 06/17/2026 19:18 | 38 | 89.29 |
| 06/17/2026 19:18 | 10 | 89.29 |
| 06/17/2026 19:18 | 10 | 89.29 |
| 06/17/2026 19:18 | 100 | 89.29 |
| 06/17/2026 19:18 | 100 | 89.28 |
| 06/17/2026 19:18 | 100 | 89.27 |
| 06/17/2026 19:18 | 100 | 89.27 |
| 06/17/2026 19:18 | 100 | 89.27 |
| 06/17/2026 19:18 | 200 | 89.27 |
| 06/17/2026 19:18 | 100 | 89.27 |
| 06/17/2026 19:18 | 100 | 89.27 |
| 06/17/2026 19:18 | 55 | 89.26 |
| 06/17/2026 19:18 | 28 | 89.26 |
| 06/17/2026 19:18 | 100 | 89.26 |
| 06/17/2026 19:18 | 100 | 89.26 |
| 06/17/2026 19:18 | 38 | 89.26 |
| 06/17/2026 19:18 | 7 | 89.26 |
| 06/17/2026 19:18 | 99 | 89.26 |
| 06/17/2026 19:18 | 1 | 89.26 |
| 06/17/2026 19:18 | 37 | 89.26 |
| 06/17/2026 19:18 | 5 | 89.26 |
| 06/17/2026 19:18 | 100 | 89.26 |
| 06/17/2026 19:18 | 40 | 89.25 |
| 06/17/2026 19:18 | 37 | 89.24 |
| 06/17/2026 19:18 | 6 | 89.24 |
| 06/17/2026 19:18 | 100 | 89.25 |
| 06/17/2026 19:18 | 12 | 89.25 |
| 06/17/2026 19:18 | 6 | 89.25 |
| 06/17/2026 19:18 | 33 | 89.26 |
| 06/17/2026 19:18 | 67 | 89.26 |
| 06/17/2026 19:18 | 100 | 89.30 |
| 06/17/2026 19:18 | 10 | 89.30 |
| 06/17/2026 19:18 | 10 | 89.30 |
| 06/17/2026 19:18 | 10 | 89.30 |
| 06/17/2026 19:18 | 20 | 89.30 |
| 06/17/2026 19:18 | 1 | 89.32 |
| 06/17/2026 19:17 | 1 | 89.34 |
| 06/17/2026 19:17 | 1 | 89.35 |
| 06/17/2026 19:17 | 14 | 89.37 |
| 06/17/2026 19:17 | 100 | 89.37 |
| 06/17/2026 19:17 | 14 | 89.38 |
| 06/17/2026 19:17 | 44 | 89.38 |
| 06/17/2026 19:17 | 90 | 89.38 |
| 06/17/2026 19:17 | 6 | 89.38 |
| 06/17/2026 19:17 | 10 | 89.38 |
| 06/17/2026 19:17 | 50 | 89.34 |
| 06/17/2026 19:17 | 100 | 89.37 |
| 06/17/2026 19:17 | 20 | 89.325 |
| 06/17/2026 19:17 | 22 | 89.33 |
| 06/17/2026 19:17 | 35 | 89.33 |
| 06/17/2026 19:17 | 46 | 89.34 |
| 06/17/2026 19:17 | 44 | 89.34 |
| 06/17/2026 19:17 | 35 | 89.34 |
| 06/17/2026 19:17 | 100 | 89.33 |
| 06/17/2026 19:17 | 10 | 89.32 |
| 06/17/2026 19:17 | 35 | 89.32 |
| 06/17/2026 19:17 | 100 | 89.33 |
| 06/17/2026 19:17 | 35 | 89.33 |
| 06/17/2026 19:17 | 23 | 89.35 |
| 06/17/2026 19:17 | 5 | 89.35 |
| 06/17/2026 19:17 | 90 | 89.35 |
| 06/17/2026 19:17 | 227 | 89.36 |
| 06/17/2026 19:17 | 35 | 89.36 |
| 06/17/2026 19:17 | 22 | 89.37 |
| 06/17/2026 19:17 | 140 | 89.37 |
| 06/17/2026 19:17 | 100 | 89.37 |
| 06/17/2026 19:17 | 100 | 89.37 |
| 06/17/2026 19:17 | 40 | 89.37 |
| 06/17/2026 19:17 | 100 | 89.37 |
| 06/17/2026 19:17 | 24 | 89.36 |
| 06/17/2026 19:17 | 56 | 89.36 |
| 06/17/2026 19:17 | 10 | 89.35 |
| 06/17/2026 19:17 | 44 | 89.36 |
| 06/17/2026 19:17 | 66 | 89.36 |
| 06/17/2026 19:17 | 44 | 89.36 |
| 06/17/2026 19:17 | 73 | 89.36 |
| 06/17/2026 19:17 | 100 | 89.36 |
| 06/17/2026 19:17 | 56 | 89.35 |
| 06/17/2026 19:17 | 44 | 89.35 |
| 06/17/2026 19:17 | 100 | 89.35 |
| 06/17/2026 19:17 | 100 | 89.35 |
| 06/17/2026 19:17 | 35 | 89.35 |
| 06/17/2026 19:17 | 1 | 89.34 |
| 06/17/2026 19:17 | 200 | 89.34 |
| 06/17/2026 19:17 | 5 | 89.34 |
| 06/17/2026 19:17 | 536 | 89.34 |
| 06/17/2026 19:17 | 3 | 89.34 |
| 06/17/2026 19:17 | 2 | 89.34 |
| 06/17/2026 19:17 | 2 | 89.34 |
| 06/17/2026 19:17 | 100 | 89.34 |
| 06/17/2026 19:17 | 8 | 89.34 |
| 06/17/2026 19:17 | 2 | 89.34 |
| 06/17/2026 19:17 | 38 | 89.34 |
| 06/17/2026 19:17 | 6 | 89.34 |
| 06/17/2026 19:17 | 35 | 89.34 |
| 06/17/2026 19:17 | 35 | 89.35 |
| 06/17/2026 19:17 | 10 | 89.36 |
| 06/17/2026 19:17 | 100 | 89.36 |
| 06/17/2026 19:17 | 99 | 89.36 |
| 06/17/2026 19:17 | 44 | 89.35 |
| 06/17/2026 19:17 | 3 | 89.35 |
| 06/17/2026 19:17 | 60 | 89.35 |
| 06/17/2026 19:17 | 60 | 89.35 |
| 06/17/2026 19:17 | 1 | 89.36 |
| 06/17/2026 19:17 | 100 | 89.36 |
| 06/17/2026 19:17 | 40 | 89.35 |
| 06/17/2026 19:17 | 60 | 89.35 |
| 06/17/2026 19:17 | 60 | 89.35 |
| 06/17/2026 19:17 | 100 | 89.35 |
| 06/17/2026 19:17 | 100 | 89.35 |
| 06/17/2026 19:17 | 100 | 89.35 |
| 06/17/2026 19:17 | 10 | 89.34 |
| 06/17/2026 19:17 | 36 | 89.34 |
| 06/17/2026 19:17 | 100 | 89.32 |
| 06/17/2026 19:17 | 100 | 89.30 |
| 06/17/2026 19:17 | 29 | 89.29 |
| 06/17/2026 19:17 | 100 | 89.28 |
| 06/17/2026 19:17 | 21 | 89.28 |
| 06/17/2026 19:17 | 100 | 89.28 |
| 06/17/2026 19:17 | 3 | 89.28 |
| 06/17/2026 19:16 | 5 | 89.275 |
| 06/17/2026 19:16 | 3 | 89.27 |
| 06/17/2026 19:16 | 300 | 89.27 |
| 06/17/2026 19:16 | 1 | 89.28 |
| 06/17/2026 19:16 | 100 | 89.28 |
| 06/17/2026 19:16 | 3 | 89.29 |
| 06/17/2026 19:16 | 6 | 89.30 |
| 06/17/2026 19:16 | 10 | 89.29 |
| 06/17/2026 19:16 | 10 | 89.29 |
| 06/17/2026 19:16 | 10 | 89.29 |
| 06/17/2026 19:16 | 10 | 89.29 |
| 06/17/2026 19:16 | 40 | 89.29 |
| 06/17/2026 19:16 | 10 | 89.29 |
| 06/17/2026 19:16 | 10 | 89.29 |
| 06/17/2026 19:16 | 10 | 89.29 |
| 06/17/2026 19:16 | 100 | 89.29 |
| 06/17/2026 19:16 | 5 | 89.30 |
| 06/17/2026 19:16 | 44 | 89.30 |
| 06/17/2026 19:16 | 1 | 89.30 |
| 06/17/2026 19:15 | 69 | 89.34 |
| 06/17/2026 19:15 | 13 | 89.31 |
| 06/17/2026 19:15 | 40 | 89.31 |
| 06/17/2026 19:15 | 100 | 89.31 |
| 06/17/2026 19:15 | 1 | 89.35 |
| 06/17/2026 19:15 | 4 | 89.33 |
| 06/17/2026 19:15 | 35 | 89.35 |
| 06/17/2026 19:14 | 100 | 89.36 |
| 06/17/2026 19:14 | 98 | 89.36 |
| 06/17/2026 19:14 | 2 | 89.36 |
| 06/17/2026 19:14 | 35 | 89.33 |
| 06/17/2026 19:14 | 73 | 89.32 |
| 06/17/2026 19:14 | 42 | 89.30 |
| 06/17/2026 19:14 | 22 | 89.29 |
| 06/17/2026 19:14 | 42 | 89.29 |
| 06/17/2026 19:14 | 20 | 89.29 |
| 06/17/2026 19:14 | 9 | 89.29 |
| 06/17/2026 19:14 | 44 | 89.29 |
| 06/17/2026 19:14 | 20 | 89.30 |
| 06/17/2026 19:14 | 4 | 89.30 |
| 06/17/2026 19:14 | 100 | 89.31 |
| 06/17/2026 19:14 | 45 | 89.31 |
| 06/17/2026 19:14 | 200 | 89.32 |
| 06/17/2026 19:14 | 20 | 89.32 |
| 06/17/2026 19:14 | 70 | 89.32 |
| 06/17/2026 19:14 | 3 | 89.32 |
| 06/17/2026 19:13 | 30 | 89.34 |
| 06/17/2026 19:13 | 70 | 89.34 |
| 06/17/2026 19:13 | 100 | 89.34 |
| 06/17/2026 19:13 | 100 | 89.34 |
| 06/17/2026 19:13 | 12 | 89.32 |
| 06/17/2026 19:13 | 40 | 89.32 |
| 06/17/2026 19:13 | 50 | 89.33 |
| 06/17/2026 19:13 | 28 | 89.35 |
| 06/17/2026 19:13 | 100 | 89.35 |
| 06/17/2026 19:13 | 73 | 89.35 |
| 06/17/2026 19:13 | 27 | 89.35 |
| 06/17/2026 19:13 | 103 | 89.35 |
| 06/17/2026 19:13 | 97 | 89.35 |
| 06/17/2026 19:13 | 143 | 89.35 |
| 06/17/2026 19:13 | 56 | 89.35 |
| 06/17/2026 19:13 | 1 | 89.35 |
| 06/17/2026 19:13 | 77 | 89.35 |
| 06/17/2026 19:13 | 200 | 89.35 |
| 06/17/2026 19:13 | 100 | 89.35 |
| 06/17/2026 19:13 | 44 | 89.35 |
| 06/17/2026 19:13 | 36 | 89.35 |
| 06/17/2026 19:13 | 2 | 89.35 |
| 06/17/2026 19:13 | 1 | 89.35 |
| 06/17/2026 19:13 | 3 | 89.35 |
| 06/17/2026 19:13 | 1 | 89.35 |
| 06/17/2026 19:13 | 1 | 89.33 |
| 06/17/2026 19:13 | 4 | 89.33 |
| 06/17/2026 19:13 | 39 | 89.34 |
| 06/17/2026 19:13 | 10 | 89.34 |
| 06/17/2026 19:13 | 76 | 89.34 |
| 06/17/2026 19:13 | 16 | 89.34 |
| 06/17/2026 19:13 | 32 | 89.34 |
| 06/17/2026 19:13 | 16 | 89.32 |
| 06/17/2026 19:13 | 77 | 89.32 |
| 06/17/2026 19:13 | 35 | 89.32 |
| 06/17/2026 19:13 | 67 | 89.32 |
| 06/17/2026 19:13 | 20 | 89.32 |
| 06/17/2026 19:13 | 1 | 89.32 |
| 06/17/2026 19:13 | 39 | 89.32 |
| 06/17/2026 19:13 | 21 | 89.32 |
| 06/17/2026 19:13 | 1 | 89.33 |
| 06/17/2026 19:13 | 68 | 89.34 |
| 06/17/2026 19:13 | 11 | 89.34 |
| 06/17/2026 19:13 | 68 | 89.34 |
| 06/17/2026 19:13 | 10 | 89.34 |
| 06/17/2026 19:12 | 1 | 89.32 |
| 06/17/2026 19:12 | 47 | 89.32 |
| 06/17/2026 19:12 | 1 | 89.32 |
| 06/17/2026 19:12 | 68 | 89.32 |
| 06/17/2026 19:12 | 32 | 89.32 |
| 06/17/2026 19:12 | 1 | 89.305 |
| 06/17/2026 19:12 | 14 | 89.31 |
| 06/17/2026 19:12 | 13 | 89.31 |
| 06/17/2026 19:12 | 21 | 89.32 |
| 06/17/2026 19:12 | 61 | 89.32 |
| 06/17/2026 19:12 | 20 | 89.32 |
| 06/17/2026 19:12 | 100 | 89.32 |
| 06/17/2026 19:12 | 60 | 89.33 |
| 06/17/2026 19:12 | 32 | 89.33 |
| 06/17/2026 19:12 | 12 | 89.33 |
| 06/17/2026 19:12 | 60 | 89.33 |
| 06/17/2026 19:12 | 100 | 89.33 |
| 06/17/2026 19:12 | 1819 | 89.33 |
| 06/17/2026 19:12 | 100 | 89.335 |
| 06/17/2026 19:12 | 10 | 89.34 |
| 06/17/2026 19:12 | 24 | 89.34 |
| 06/17/2026 19:12 | 39 | 89.34 |
| 06/17/2026 19:12 | 77 | 89.34 |
| 06/17/2026 19:12 | 1 | 89.31 |
| 06/17/2026 19:11 | 1 | 89.33 |
| 06/17/2026 19:11 | 100 | 89.34 |
| 06/17/2026 19:11 | 54 | 89.34 |
| 06/17/2026 19:11 | 15 | 89.34 |
| 06/17/2026 19:11 | 71 | 89.34 |
| 06/17/2026 19:11 | 20 | 89.34 |
| 06/17/2026 19:10 | 2 | 89.29 |
| 06/17/2026 19:10 | 100 | 89.29 |
| 06/17/2026 19:10 | 5 | 89.29 |
| 06/17/2026 19:10 | 10 | 89.29 |
| 06/17/2026 19:10 | 14 | 89.31 |
| 06/17/2026 19:10 | 46 | 89.31 |
| 06/17/2026 19:10 | 24 | 89.31 |
| 06/17/2026 19:10 | 70 | 89.31 |
| 06/17/2026 19:10 | 40 | 89.33 |
| 06/17/2026 19:10 | 10 | 89.33 |
| 06/17/2026 19:10 | 23 | 89.33 |
| 06/17/2026 19:10 | 44 | 89.33 |
| 06/17/2026 19:10 | 50 | 89.33 |
| 06/17/2026 19:10 | 100 | 89.31 |
| 06/17/2026 19:10 | 42 | 89.31 |
| 06/17/2026 19:10 | 58 | 89.31 |
| 06/17/2026 19:09 | 10 | 89.26 |
| 06/17/2026 19:09 | 16 | 89.29 |
| 06/17/2026 19:09 | 6 | 89.29 |
| 06/17/2026 19:09 | 6 | 89.29 |
| 06/17/2026 19:09 | 6 | 89.30 |
| 06/17/2026 19:08 | 20 | 89.23 |
| 06/17/2026 19:08 | 50 | 89.23 |
| 06/17/2026 19:08 | 10 | 89.27 |
| 06/17/2026 19:08 | 1 | 89.27 |
| 06/17/2026 19:08 | 45 | 89.29 |
| 06/17/2026 19:08 | 12 | 89.29 |
| 06/17/2026 19:08 | 1 | 89.28 |
| 06/17/2026 19:08 | 12 | 89.27 |
| 06/17/2026 19:08 | 10 | 89.23 |
| 06/17/2026 19:08 | 66 | 89.23 |
| 06/17/2026 19:08 | 100 | 89.23 |
| 06/17/2026 19:08 | 4 | 89.22 |
| 06/17/2026 19:08 | 1 | 89.22 |
| 06/17/2026 19:08 | 100 | 89.21 |
| 06/17/2026 19:08 | 100 | 89.21 |
| 06/17/2026 19:08 | 92 | 89.20 |
| 06/17/2026 19:08 | 8 | 89.20 |
| 06/17/2026 19:08 | 1 | 89.19 |
| 06/17/2026 19:08 | 58 | 89.18 |
| 06/17/2026 19:08 | 33 | 89.18 |
| 06/17/2026 19:08 | 6 | 89.18 |
| 06/17/2026 19:08 | 100 | 89.17 |
| 06/17/2026 19:08 | 100 | 89.17 |
| 06/17/2026 19:08 | 39 | 89.16 |
| 06/17/2026 19:08 | 100 | 89.15 |
| 06/17/2026 19:08 | 94 | 89.14 |
| 06/17/2026 19:08 | 93 | 89.14 |
| 06/17/2026 19:08 | 24 | 89.15 |
| 06/17/2026 19:08 | 27 | 89.15 |
| 06/17/2026 19:08 | 23 | 89.15 |
| 06/17/2026 19:08 | 50 | 89.15 |
| 06/17/2026 19:08 | 6 | 89.15 |
| 06/17/2026 19:08 | 4 | 89.15 |
| 06/17/2026 19:08 | 12 | 89.15 |
| 06/17/2026 19:08 | 3 | 89.17 |
| 06/17/2026 19:08 | 100 | 89.155 |
| 06/17/2026 19:08 | 10 | 89.17 |
| 06/17/2026 19:08 | 10 | 89.17 |
| 06/17/2026 19:08 | 12 | 89.155 |
| 06/17/2026 19:08 | 100 | 89.16 |
| 06/17/2026 19:08 | 12 | 89.155 |
| 06/17/2026 19:08 | 2 | 89.16 |
| 06/17/2026 19:08 | 11 | 89.17 |
| 06/17/2026 19:08 | 6 | 89.17 |
| 06/17/2026 19:08 | 2 | 89.18 |
| 06/17/2026 19:08 | 4 | 89.18 |
| 06/17/2026 19:08 | 6 | 89.19 |
| 06/17/2026 19:08 | 12 | 89.19 |
| 06/17/2026 19:08 | 3 | 89.18 |
| 06/17/2026 19:08 | 9 | 89.18 |
| 06/17/2026 19:08 | 16 | 89.18 |
| 06/17/2026 19:08 | 36 | 89.18 |
| 06/17/2026 19:08 | 1 | 89.18 |
| 06/17/2026 19:08 | 20 | 89.18 |
| 06/17/2026 19:08 | 6 | 89.18 |
| 06/17/2026 19:08 | 44 | 89.18 |
| 06/17/2026 19:08 | 5 | 89.18 |
| 06/17/2026 19:08 | 2 | 89.18 |
| 06/17/2026 19:08 | 17 | 89.18 |
| 06/17/2026 19:08 | 180 | 89.195 |
| 06/17/2026 19:08 | 1 | 89.19 |
| 06/17/2026 19:08 | 3 | 89.19 |
| 06/17/2026 19:08 | 13 | 89.21 |
| 06/17/2026 19:08 | 6 | 89.21 |
| 06/17/2026 19:08 | 5 | 89.22 |
| 06/17/2026 19:08 | 3 | 89.22 |
| 06/17/2026 19:08 | 50 | 89.22 |
| 06/17/2026 19:08 | 20 | 89.23 |
| 06/17/2026 19:08 | 280 | 89.22 |
| 06/17/2026 19:08 | 10 | 89.22 |
| 06/17/2026 19:08 | 10 | 89.22 |
| 06/17/2026 19:08 | 50 | 89.23 |
| 06/17/2026 19:08 | 10 | 89.23 |
| 06/17/2026 19:08 | 100 | 89.23 |
| 06/17/2026 19:08 | 100 | 89.25 |
| 06/17/2026 19:08 | 300 | 89.25 |
| 06/17/2026 19:08 | 41 | 89.25 |
| 06/17/2026 19:08 | 100 | 89.26 |
| 06/17/2026 19:08 | 16 | 89.26 |
| 06/17/2026 19:08 | 10 | 89.26 |
| 06/17/2026 19:08 | 10 | 89.26 |
| 06/17/2026 19:08 | 10 | 89.26 |
| 06/17/2026 19:08 | 54 | 89.26 |
| 06/17/2026 19:08 | 20 | 89.26 |
| 06/17/2026 19:08 | 9 | 89.26 |
| 06/17/2026 19:08 | 200 | 89.28 |
| 06/17/2026 19:08 | 67 | 89.26 |
| 06/17/2026 19:08 | 29 | 89.28 |
| 06/17/2026 19:08 | 76 | 89.28 |
| 06/17/2026 19:08 | 75 | 89.28 |
| 06/17/2026 19:08 | 100 | 89.29 |
| 06/17/2026 19:08 | 92 | 89.29 |
| 06/17/2026 19:08 | 100 | 89.29 |
| 06/17/2026 19:08 | 164 | 89.29 |
| 06/17/2026 19:08 | 40 | 89.29 |
| 06/17/2026 19:08 | 60 | 89.29 |
| 06/17/2026 19:08 | 100 | 89.29 |
| 06/17/2026 19:08 | 44 | 89.29 |
| 06/17/2026 19:08 | 100 | 89.29 |
| 06/17/2026 19:08 | 4 | 89.29 |
| 06/17/2026 19:08 | 56 | 89.29 |
| 06/17/2026 19:08 | 44 | 89.29 |
| 06/17/2026 19:08 | 100 | 89.29 |
| 06/17/2026 19:08 | 100 | 89.28 |
| 06/17/2026 19:08 | 260 | 89.28 |
| 06/17/2026 19:08 | 1 | 89.27 |
| 06/17/2026 19:07 | 4 | 89.25 |
| 06/17/2026 19:07 | 50 | 89.25 |
| 06/17/2026 19:07 | 50 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.24 |
| 06/17/2026 19:07 | 12 | 89.24 |
| 06/17/2026 19:07 | 3 | 89.25 |
| 06/17/2026 19:07 | 19 | 89.25 |
| 06/17/2026 19:07 | 12 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 14 | 89.25 |
| 06/17/2026 19:07 | 98 | 89.25 |
| 06/17/2026 19:07 | 2 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 49 | 89.25 |
| 06/17/2026 19:07 | 2 | 89.25 |
| 06/17/2026 19:07 | 49 | 89.25 |
| 06/17/2026 19:07 | 51 | 89.25 |
| 06/17/2026 19:07 | 49 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 319 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 236 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 50 | 89.25 |
| 06/17/2026 19:07 | 100 | 89.25 |
| 06/17/2026 19:07 | 69 | 89.25 |
| 06/17/2026 19:06 | 20 | 89.27 |
| 06/17/2026 19:06 | 1 | 89.27 |
| 06/17/2026 19:06 | 10 | 89.27 |
| 06/17/2026 19:06 | 10 | 89.27 |
| 06/17/2026 19:06 | 10 | 89.27 |
| 06/17/2026 19:06 | 100 | 89.27 |
| 06/17/2026 19:06 | 37 | 89.28 |
| 06/17/2026 19:06 | 25 | 89.28 |
| 06/17/2026 19:06 | 38 | 89.28 |
| 06/17/2026 19:06 | 45 | 89.29 |
| 06/17/2026 19:06 | 84 | 89.29 |
| 06/17/2026 19:06 | 15 | 89.29 |
| 06/17/2026 19:06 | 1 | 89.29 |
| 06/17/2026 19:06 | 40 | 89.29 |
| 06/17/2026 19:06 | 15 | 89.29 |
| 06/17/2026 19:06 | 100 | 89.29 |
| 06/17/2026 19:06 | 100 | 89.29 |
| 06/17/2026 19:06 | 74 | 89.29 |
| 06/17/2026 19:06 | 26 | 89.29 |
| 06/17/2026 19:06 | 10 | 89.28 |
| 06/17/2026 19:06 | 100 | 89.28 |
| 06/17/2026 19:05 | 31 | 89.25 |
| 06/17/2026 19:05 | 1 | 89.26 |
| 06/17/2026 19:05 | 100 | 89.27 |
| 06/17/2026 19:05 | 100 | 89.27 |
| 06/17/2026 19:05 | 76 | 89.28 |
| 06/17/2026 19:05 | 38 | 89.28 |
| 06/17/2026 19:05 | 38 | 89.28 |
| 06/17/2026 19:05 | 100 | 89.28 |
| 06/17/2026 19:05 | 3 | 89.28 |
| 06/17/2026 19:05 | 3 | 89.28 |
| 06/17/2026 19:05 | 100 | 89.27 |
| 06/17/2026 19:05 | 1 | 89.27 |
| 06/17/2026 19:05 | 14 | 89.27 |
| 06/17/2026 19:05 | 100 | 89.27 |
| 06/17/2026 19:05 | 170 | 89.28 |
| 06/17/2026 19:05 | 130 | 89.28 |
| 06/17/2026 19:05 | 10 | 89.28 |
| 06/17/2026 19:05 | 100 | 89.28 |
| 06/17/2026 19:05 | 160 | 89.29 |
| 06/17/2026 19:04 | 200 | 89.315 |
| 06/17/2026 19:04 | 4 | 89.315 |
| 06/17/2026 19:04 | 1 | 89.32 |
| 06/17/2026 19:04 | 20 | 89.32 |
| 06/17/2026 19:04 | 3 | 89.32 |
| 06/17/2026 19:04 | 2 | 89.35 |
| 06/17/2026 19:04 | 7 | 89.35 |
| 06/17/2026 19:04 | 4 | 89.35 |
| 06/17/2026 19:04 | 10 | 89.34 |
| 06/17/2026 19:04 | 48 | 89.34 |
| 06/17/2026 19:04 | 100 | 89.34 |
| 06/17/2026 19:03 | 4 | 89.31 |
| 06/17/2026 19:03 | 100 | 89.31 |
| 06/17/2026 19:03 | 1 | 89.31 |
| 06/17/2026 19:02 | 60 | 89.34 |
| 06/17/2026 19:02 | 14 | 89.34 |
| 06/17/2026 19:02 | 4 | 89.33 |
| 06/17/2026 19:02 | 1 | 89.33 |
| 06/17/2026 19:02 | 1 | 89.30 |
| 06/17/2026 19:02 | 10 | 89.30 |
| 06/17/2026 19:02 | 42 | 89.30 |
| 06/17/2026 19:02 | 3 | 89.30 |
| 06/17/2026 19:02 | 1 | 89.28 |
| 06/17/2026 19:01 | 50 | 89.26 |
| 06/17/2026 19:01 | 48 | 89.26 |
| 06/17/2026 19:01 | 196 | 89.26 |
| 06/17/2026 19:01 | 4 | 89.26 |
| 06/17/2026 19:01 | 16 | 89.26 |
| 06/17/2026 19:01 | 4 | 89.26 |
| 06/17/2026 19:01 | 28 | 89.25 |
| 06/17/2026 19:01 | 1 | 89.25 |
| 06/17/2026 19:01 | 71 | 89.25 |
| 06/17/2026 19:01 | 100 | 89.25 |
| 06/17/2026 19:01 | 100 | 89.24 |
| 06/17/2026 19:01 | 1 | 89.23 |
| 06/17/2026 19:01 | 10 | 89.22 |
| 06/17/2026 19:00 | 100 | 89.20 |
| 06/17/2026 19:00 | 100 | 89.21 |
| 06/17/2026 19:00 | 1 | 89.21 |
| 06/17/2026 19:00 | 100 | 89.20 |
| 06/17/2026 19:00 | 300 | 89.20 |
| 06/17/2026 19:00 | 100 | 89.19 |
| 06/17/2026 19:00 | 60 | 89.18 |
| 06/17/2026 19:00 | 100 | 89.18 |
| 06/17/2026 19:00 | 140 | 89.18 |
| 06/17/2026 19:00 | 100 | 89.18 |
| 06/17/2026 19:00 | 100 | 89.18 |
| 06/17/2026 19:00 | 100 | 89.18 |
| 06/17/2026 19:00 | 2 | 89.18 |
| 06/17/2026 19:00 | 49 | 89.18 |
| 06/17/2026 19:00 | 11 | 89.18 |
| 06/17/2026 19:00 | 100 | 89.18 |
| 06/17/2026 19:00 | 46 | 89.17 |
| 06/17/2026 19:00 | 100 | 89.17 |
| 06/17/2026 19:00 | 22 | 89.17 |
| 06/17/2026 19:00 | 100 | 89.17 |
| 06/17/2026 19:00 | 22 | 89.17 |
| 06/17/2026 19:00 | 100 | 89.17 |
| 06/17/2026 19:00 | 10 | 89.17 |
| 06/17/2026 19:00 | 22 | 89.17 |
| 06/17/2026 19:00 | 100 | 89.17 |
| 06/17/2026 19:00 | 11 | 89.16 |
| 06/17/2026 19:00 | 5 | 89.16 |
| 06/17/2026 19:00 | 100 | 89.16 |
| 06/17/2026 19:00 | 38 | 89.16 |
| 06/17/2026 19:00 | 100 | 89.16 |
| 06/17/2026 19:00 | 46 | 89.16 |
| 06/17/2026 19:00 | 100 | 89.16 |
| 06/17/2026 19:00 | 100 | 89.16 |
| 06/17/2026 19:00 | 6 | 89.15 |
| 06/17/2026 19:00 | 16 | 89.15 |
| 06/17/2026 19:00 | 22 | 89.15 |
| 06/17/2026 19:00 | 35 | 89.15 |
| 06/17/2026 19:00 | 65 | 89.15 |
| 06/17/2026 19:00 | 19 | 89.15 |
| 06/17/2026 19:00 | 76 | 89.15 |
| 06/17/2026 19:00 | 100 | 89.15 |
| 06/17/2026 19:00 | 5 | 89.15 |
| 06/17/2026 19:00 | 95 | 89.15 |
| 06/17/2026 19:00 | 5 | 89.15 |
| 06/17/2026 19:00 | 45 | 89.15 |
| 06/17/2026 19:00 | 1 | 89.15 |
| 06/17/2026 19:00 | 4 | 89.15 |
| 06/17/2026 19:00 | 50 | 89.15 |
| 06/17/2026 19:00 | 100 | 89.15 |
| 06/17/2026 19:00 | 6 | 89.13 |
| 06/17/2026 19:00 | 3 | 89.13 |
| 06/17/2026 19:00 | 3 | 89.13 |
| 06/17/2026 19:00 | 6 | 89.13 |
| 06/17/2026 19:00 | 12 | 89.15 |
| 06/17/2026 19:00 | 100 | 89.15 |
| 06/17/2026 19:00 | 6 | 89.15 |
| 06/17/2026 19:00 | 1 | 89.15 |
| 06/17/2026 19:00 | 12 | 89.16 |
| 06/17/2026 19:00 | 143 | 89.17 |
| 06/17/2026 19:00 | 76 | 89.17 |
| 06/17/2026 19:00 | 141 | 89.17 |
| 06/17/2026 19:00 | 40 | 89.17 |
| 06/17/2026 19:00 | 101 | 89.17 |
| 06/17/2026 19:00 | 40 | 89.17 |
| 06/17/2026 19:00 | 59 | 89.17 |
| 06/17/2026 19:00 | 10 | 89.17 |
| 06/17/2026 19:00 | 200 | 89.17 |
| 06/17/2026 19:00 | 5 | 89.17 |
| 06/17/2026 19:00 | 202 | 89.19 |
| 06/17/2026 19:00 | 238 | 89.20 |
| 06/17/2026 19:00 | 100 | 89.20 |
| 06/17/2026 19:00 | 100 | 89.20 |
| 06/17/2026 19:00 | 6 | 89.20 |
| 06/17/2026 19:00 | 125 | 89.20 |
| 06/17/2026 19:00 | 240 | 89.20 |
| 06/17/2026 19:00 | 1 | 89.20 |
| 06/17/2026 19:00 | 100 | 89.19 |
| 06/17/2026 19:00 | 300 | 89.19 |
| 06/17/2026 19:00 | 100 | 89.19 |
| 06/17/2026 19:00 | 240 | 89.19 |
| 06/17/2026 19:00 | 50 | 89.19 |
| 06/17/2026 19:00 | 1 | 89.19 |
| 06/17/2026 19:00 | 10 | 89.19 |
| 06/17/2026 19:00 | 10 | 89.19 |
| 06/17/2026 19:00 | 10 | 89.19 |
| 06/17/2026 19:00 | 1 | 89.19 |
| 06/17/2026 19:00 | 1 | 89.21 |
| 06/17/2026 19:00 | 2 | 89.20 |
| 06/17/2026 18:59 | 100 | 89.23 |
| 06/17/2026 18:59 | 20 | 89.24 |
| 06/17/2026 18:59 | 1 | 89.25 |
| 06/17/2026 18:59 | 1 | 89.25 |
| 06/17/2026 18:59 | 2 | 89.25 |
| 06/17/2026 18:59 | 3 | 89.25 |
| 06/17/2026 18:59 | 38 | 89.25 |
| 06/17/2026 18:59 | 1 | 89.25 |
| 06/17/2026 18:59 | 100 | 89.25 |
| 06/17/2026 18:59 | 1 | 89.23 |
| 06/17/2026 18:59 | 14 | 89.23 |
| 06/17/2026 18:59 | 6 | 89.23 |
| 06/17/2026 18:59 | 1 | 89.22 |
| 06/17/2026 18:59 | 80 | 89.22 |
| 06/17/2026 18:59 | 1 | 89.22 |
| 06/17/2026 18:59 | 1 | 89.21 |
| 06/17/2026 18:59 | 19 | 89.22 |
| 06/17/2026 18:58 | 11 | 89.19 |
| 06/17/2026 18:58 | 25 | 89.20 |
| 06/17/2026 18:58 | 10 | 89.21 |
| 06/17/2026 18:58 | 10 | 89.21 |
| 06/17/2026 18:58 | 10 | 89.21 |
| 06/17/2026 18:58 | 1 | 89.21 |
| 06/17/2026 18:58 | 9 | 89.21 |
| 06/17/2026 18:58 | 191 | 89.21 |
| 06/17/2026 18:58 | 40 | 89.22 |
| 06/17/2026 18:58 | 71 | 89.23 |
| 06/17/2026 18:58 | 1 | 89.25 |
| 06/17/2026 18:58 | 100 | 89.24 |
| 06/17/2026 18:58 | 4 | 89.225 |
| 06/17/2026 18:57 | 9 | 89.25 |
| 06/17/2026 18:57 | 1 | 89.25 |
| 06/17/2026 18:57 | 72 | 89.24 |
| 06/17/2026 18:57 | 19 | 89.235 |
| 06/17/2026 18:57 | 28 | 89.24 |
| 06/17/2026 18:57 | 72 | 89.24 |
| 06/17/2026 18:57 | 28 | 89.24 |
| 06/17/2026 18:57 | 100 | 89.24 |
| 06/17/2026 18:57 | 1 | 89.24 |
| 06/17/2026 18:57 | 83 | 89.24 |
| 06/17/2026 18:57 | 1 | 89.24 |
| 06/17/2026 18:57 | 100 | 89.24 |
| 06/17/2026 18:57 | 16 | 89.24 |
| 06/17/2026 18:57 | 25 | 89.22 |
| 06/17/2026 18:57 | 10 | 89.22 |
| 06/17/2026 18:57 | 1 | 89.22 |
| 06/17/2026 18:57 | 20 | 89.22 |
| 06/17/2026 18:57 | 100 | 89.22 |
| 06/17/2026 18:57 | 75 | 89.22 |
| 06/17/2026 18:57 | 38 | 89.19 |
| 06/17/2026 18:57 | 1 | 89.20 |
| 06/17/2026 18:57 | 1 | 89.20 |
| 06/17/2026 18:57 | 200 | 89.22 |
| 06/17/2026 18:57 | 100 | 89.22 |
| 06/17/2026 18:57 | 5 | 89.22 |
| 06/17/2026 18:57 | 54 | 89.22 |
| 06/17/2026 18:57 | 1 | 89.22 |
| 06/17/2026 18:57 | 8 | 89.22 |
| 06/17/2026 18:57 | 100 | 89.22 |
| 06/17/2026 18:57 | 7 | 89.22 |
| 06/17/2026 18:57 | 85 | 89.22 |
| 06/17/2026 18:57 | 6 | 89.22 |
| 06/17/2026 18:57 | 1 | 89.22 |
| 06/17/2026 18:57 | 2 | 89.22 |
| 06/17/2026 18:57 | 3 | 89.22 |
| 06/17/2026 18:57 | 3 | 89.22 |
| 06/17/2026 18:57 | 1 | 89.22 |
| 06/17/2026 18:57 | 1 | 89.22 |
| 06/17/2026 18:57 | 2 | 89.22 |
| 06/17/2026 18:56 | 1 | 89.21 |
| 06/17/2026 18:56 | 20 | 89.18 |
| 06/17/2026 18:56 | 5 | 89.19 |
| 06/17/2026 18:56 | 43 | 89.19 |
| 06/17/2026 18:56 | 22 | 89.19 |
| 06/17/2026 18:56 | 1 | 89.19 |
| 06/17/2026 18:56 | 1 | 89.19 |
| 06/17/2026 18:56 | 100 | 89.18 |
| 06/17/2026 18:56 | 100 | 89.18 |
| 06/17/2026 18:56 | 100 | 89.18 |
| 06/17/2026 18:56 | 49 | 89.18 |
| 06/17/2026 18:56 | 5 | 89.18 |
| 06/17/2026 18:56 | 5 | 89.18 |
| 06/17/2026 18:56 | 16 | 89.20 |
| 06/17/2026 18:56 | 38 | 89.20 |
| 06/17/2026 18:56 | 100 | 89.20 |
| 06/17/2026 18:56 | 100 | 89.21 |
| 06/17/2026 18:56 | 10 | 89.23 |
| 06/17/2026 18:56 | 10 | 89.23 |
| 06/17/2026 18:56 | 6 | 89.23 |
| 06/17/2026 18:55 | 100 | 89.26 |
| 06/17/2026 18:55 | 2 | 89.24 |
| 06/17/2026 18:55 | 8 | 89.24 |
| 06/17/2026 18:55 | 50 | 89.25 |
| 06/17/2026 18:55 | 100 | 89.24 |
| 06/17/2026 18:55 | 20 | 89.24 |
| 06/17/2026 18:55 | 65 | 89.24 |
| 06/17/2026 18:55 | 1 | 89.24 |
| 06/17/2026 18:55 | 200 | 89.24 |
| 06/17/2026 18:55 | 23 | 89.24 |
| 06/17/2026 18:55 | 10 | 89.24 |
| 06/17/2026 18:55 | 10 | 89.24 |
| 06/17/2026 18:55 | 10 | 89.24 |
| 06/17/2026 18:55 | 23 | 89.25 |
| 06/17/2026 18:55 | 5 | 89.25 |
| 06/17/2026 18:55 | 1 | 89.255 |
| 06/17/2026 18:55 | 8 | 89.26 |
| 06/17/2026 18:55 | 2 | 89.26 |
| 06/17/2026 18:55 | 24 | 89.26 |
| 06/17/2026 18:55 | 100 | 89.27 |
| 06/17/2026 18:55 | 39 | 89.27 |
| 06/17/2026 18:55 | 100 | 89.27 |
| 06/17/2026 18:55 | 1 | 89.27 |
| 06/17/2026 18:55 | 72 | 89.27 |
| 06/17/2026 18:55 | 1 | 89.27 |
| 06/17/2026 18:55 | 100 | 89.27 |
| 06/17/2026 18:55 | 100 | 89.27 |
| 06/17/2026 18:54 | 117 | 89.26 |
| 06/17/2026 18:54 | 2 | 89.26 |
| 06/17/2026 18:54 | 1 | 89.26 |
| 06/17/2026 18:53 | 100 | 89.235 |
| 06/17/2026 18:53 | 18 | 89.235 |
| 06/17/2026 18:53 | 20 | 89.235 |
| 06/17/2026 18:53 | 1 | 89.25 |
| 06/17/2026 18:53 | 5 | 89.25 |
| 06/17/2026 18:53 | 72 | 89.25 |
| 06/17/2026 18:53 | 2 | 89.25 |
| 06/17/2026 18:53 | 4 | 89.225 |
| 06/17/2026 18:53 | 5 | 89.225 |
| 06/17/2026 18:52 | 68 | 89.23 |
| 06/17/2026 18:52 | 20 | 89.23 |
| 06/17/2026 18:52 | 50 | 89.23 |
| 06/17/2026 18:52 | 150 | 89.23 |
| 06/17/2026 18:52 | 1 | 89.22 |
| 06/17/2026 18:52 | 31 | 89.22 |
| 06/17/2026 18:52 | 4 | 89.22 |
| 06/17/2026 18:52 | 100 | 89.23 |
| 06/17/2026 18:52 | 1 | 89.24 |
| 06/17/2026 18:52 | 42 | 89.24 |
| 06/17/2026 18:52 | 2 | 89.24 |
| 06/17/2026 18:52 | 41 | 89.24 |
| 06/17/2026 18:52 | 2 | 89.25 |
| 06/17/2026 18:52 | 1 | 89.23 |
| 06/17/2026 18:52 | 28 | 89.21 |
| 06/17/2026 18:52 | 72 | 89.21 |
| 06/17/2026 18:52 | 10 | 89.21 |
| 06/17/2026 18:52 | 1 | 89.21 |
| 06/17/2026 18:52 | 30 | 89.21 |
| 06/17/2026 18:52 | 77 | 89.21 |
| 06/17/2026 18:51 | 100 | 89.19 |
| 06/17/2026 18:51 | 100 | 89.19 |
| 06/17/2026 18:51 | 100 | 89.19 |
| 06/17/2026 18:51 | 20 | 89.18 |
| 06/17/2026 18:51 | 6 | 89.18 |
| 06/17/2026 18:51 | 2 | 89.18 |
| 06/17/2026 18:51 | 140 | 89.19 |
| 06/17/2026 18:51 | 100 | 89.19 |
| 06/17/2026 18:51 | 17 | 89.19 |
| 06/17/2026 18:51 | 1 | 89.19 |
| 06/17/2026 18:51 | 2 | 89.19 |
| 06/17/2026 18:51 | 28 | 89.19 |
| 06/17/2026 18:51 | 8 | 89.19 |
| 06/17/2026 18:51 | 20 | 89.20 |
| 06/17/2026 18:51 | 10 | 89.20 |
| 06/17/2026 18:51 | 10 | 89.20 |
| 06/17/2026 18:51 | 3 | 89.20 |
| 06/17/2026 18:51 | 1 | 89.20 |
| 06/17/2026 18:50 | 50 | 89.21 |
| 06/17/2026 18:50 | 100 | 89.21 |
| 06/17/2026 18:50 | 2 | 89.21 |
| 06/17/2026 18:50 | 9 | 89.22 |
| 06/17/2026 18:50 | 1 | 89.22 |
| 06/17/2026 18:50 | 16 | 89.23 |
| 06/17/2026 18:50 | 2 | 89.23 |
| 06/17/2026 18:50 | 10 | 89.23 |
| 06/17/2026 18:50 | 146 | 89.24 |
| 06/17/2026 18:50 | 65 | 89.26 |
| 06/17/2026 18:50 | 79 | 89.26 |
| 06/17/2026 18:50 | 79 | 89.26 |
| 06/17/2026 18:50 | 13 | 89.27 |
| 06/17/2026 18:50 | 87 | 89.27 |
| 06/17/2026 18:50 | 13 | 89.27 |
| 06/17/2026 18:50 | 100 | 89.27 |
| 06/17/2026 18:50 | 100 | 89.27 |
| 06/17/2026 18:50 | 1 | 89.27 |
| 06/17/2026 18:50 | 71 | 89.27 |
| 06/17/2026 18:50 | 79 | 89.26 |
| 06/17/2026 18:50 | 1 | 89.26 |
| 06/17/2026 18:50 | 120 | 89.26 |
| 06/17/2026 18:50 | 100 | 89.26 |
| 06/17/2026 18:50 | 68 | 89.26 |
| 06/17/2026 18:50 | 100 | 89.26 |
| 06/17/2026 18:50 | 44 | 89.26 |
| 06/17/2026 18:50 | 56 | 89.26 |
| 06/17/2026 18:50 | 100 | 89.26 |
| 06/17/2026 18:50 | 74 | 89.25 |
| 06/17/2026 18:50 | 10 | 89.25 |
| 06/17/2026 18:50 | 55 | 89.24 |
| 06/17/2026 18:50 | 12 | 89.24 |
| 06/17/2026 18:50 | 6 | 89.24 |
| 06/17/2026 18:50 | 19 | 89.25 |
| 06/17/2026 18:50 | 1 | 89.25 |
| 06/17/2026 18:50 | 10 | 89.25 |
| 06/17/2026 18:50 | 20 | 89.26 |
| 06/17/2026 18:49 | 5 | 89.28 |
| 06/17/2026 18:49 | 4 | 89.28 |
| 06/17/2026 18:49 | 6 | 89.28 |
| 06/17/2026 18:49 | 6 | 89.28 |
| 06/17/2026 18:49 | 6 | 89.28 |
| 06/17/2026 18:49 | 45 | 89.28 |
| 06/17/2026 18:49 | 10 | 89.29 |
| 06/17/2026 18:49 | 10 | 89.29 |
| 06/17/2026 18:49 | 12 | 89.31 |
| 06/17/2026 18:49 | 38 | 89.31 |
| 06/17/2026 18:49 | 20 | 89.32 |
| 06/17/2026 18:49 | 10 | 89.32 |
| 06/17/2026 18:49 | 10 | 89.32 |
| 06/17/2026 18:49 | 28 | 89.32 |
| 06/17/2026 18:48 | 20 | 89.34 |
| 06/17/2026 18:48 | 18 | 89.35 |
| 06/17/2026 18:48 | 59 | 89.35 |
| 06/17/2026 18:48 | 1 | 89.35 |
| 06/17/2026 18:48 | 40 | 89.35 |
| 06/17/2026 18:48 | 41 | 89.35 |
| 06/17/2026 18:48 | 6 | 89.34 |
| 06/17/2026 18:48 | 36 | 89.34 |
| 06/17/2026 18:48 | 10 | 89.34 |
| 06/17/2026 18:48 | 100 | 89.34 |
| 06/17/2026 18:48 | 4 | 89.35 |
| 06/17/2026 18:48 | 10 | 89.35 |
| 06/17/2026 18:48 | 10 | 89.35 |
| 06/17/2026 18:48 | 10 | 89.35 |
| 06/17/2026 18:48 | 1 | 89.35 |
| 06/17/2026 18:48 | 41 | 89.36 |
| 06/17/2026 18:48 | 40 | 89.36 |
| 06/17/2026 18:48 | 20 | 89.37 |
| 06/17/2026 18:48 | 1 | 89.37 |
| 06/17/2026 18:48 | 68 | 89.37 |
| 06/17/2026 18:48 | 10 | 89.36 |
| 06/17/2026 18:48 | 49 | 89.36 |
| 06/17/2026 18:48 | 20 | 89.36 |
| 06/17/2026 18:48 | 49 | 89.36 |
| 06/17/2026 18:48 | 100 | 89.36 |
| 06/17/2026 18:48 | 49 | 89.36 |
| 06/17/2026 18:48 | 19 | 89.36 |
| 06/17/2026 18:47 | 100 | 89.32 |
| 06/17/2026 18:47 | 20 | 89.32 |
| 06/17/2026 18:47 | 22 | 89.32 |
| 06/17/2026 18:47 | 6 | 89.33 |
| 06/17/2026 18:47 | 2 | 89.33 |
| 06/17/2026 18:47 | 100 | 89.33 |
| 06/17/2026 18:47 | 1 | 89.33 |
| 06/17/2026 18:47 | 88 | 89.33 |
| 06/17/2026 18:47 | 4 | 89.33 |
| 06/17/2026 18:47 | 100 | 89.34 |
| 06/17/2026 18:47 | 3 | 89.345 |
| 06/17/2026 18:46 | 15 | 89.35 |
| 06/17/2026 18:46 | 100 | 89.35 |
| 06/17/2026 18:46 | 20 | 89.35 |
| 06/17/2026 18:46 | 2 | 89.35 |
| 06/17/2026 18:46 | 63 | 89.35 |
| 06/17/2026 18:46 | 20 | 89.35 |
| 06/17/2026 18:46 | 1 | 89.36 |
| 06/17/2026 18:46 | 80 | 89.36 |
| 06/17/2026 18:46 | 20 | 89.36 |
| 06/17/2026 18:46 | 4 | 89.33 |
| 06/17/2026 18:45 | 45 | 89.33 |
| 06/17/2026 18:45 | 20 | 89.32 |
| 06/17/2026 18:45 | 1 | 89.32 |
| 06/17/2026 18:45 | 11 | 89.32 |
| 06/17/2026 18:45 | 12 | 89.32 |
| 06/17/2026 18:45 | 10 | 89.32 |
| 06/17/2026 18:45 | 10 | 89.32 |
| 06/17/2026 18:45 | 44 | 89.32 |
| 06/17/2026 18:45 | 51 | 89.31 |
| 06/17/2026 18:45 | 49 | 89.31 |
| 06/17/2026 18:45 | 100 | 89.31 |
| 06/17/2026 18:45 | 100 | 89.31 |
| 06/17/2026 18:45 | 98 | 89.30 |
| 06/17/2026 18:45 | 2 | 89.30 |
| 06/17/2026 18:45 | 100 | 89.30 |
| 06/17/2026 18:45 | 96 | 89.29 |
| 06/17/2026 18:45 | 4 | 89.29 |
| 06/17/2026 18:45 | 96 | 89.29 |
| 06/17/2026 18:45 | 4 | 89.29 |
| 06/17/2026 18:45 | 100 | 89.29 |
| 06/17/2026 18:45 | 98 | 89.29 |
| 06/17/2026 18:45 | 2 | 89.29 |
| 06/17/2026 18:45 | 100 | 89.29 |
| 06/17/2026 18:45 | 59 | 89.29 |
| 06/17/2026 18:45 | 1 | 89.29 |
| 06/17/2026 18:45 | 4 | 89.29 |
| 06/17/2026 18:45 | 36 | 89.29 |
| 06/17/2026 18:45 | 44 | 89.29 |
| 06/17/2026 18:45 | 10 | 89.28 |
| 06/17/2026 18:45 | 5 | 89.28 |
| 06/17/2026 18:45 | 5 | 89.28 |
| 06/17/2026 18:45 | 1 | 89.27 |
| 06/17/2026 18:45 | 100 | 89.26 |
| 06/17/2026 18:45 | 2 | 89.26 |
| 06/17/2026 18:45 | 6 | 89.26 |
| 06/17/2026 18:45 | 6 | 89.26 |
| 06/17/2026 18:45 | 40 | 89.26 |
| 06/17/2026 18:44 | 20 | 89.27 |
| 06/17/2026 18:44 | 2 | 89.27 |
| 06/17/2026 18:44 | 5 | 89.28 |
| 06/17/2026 18:44 | 2 | 89.28 |
| 06/17/2026 18:44 | 73 | 89.29 |
| 06/17/2026 18:44 | 27 | 89.29 |
| 06/17/2026 18:44 | 10 | 89.29 |
| 06/17/2026 18:44 | 10 | 89.29 |
| 06/17/2026 18:44 | 200 | 89.30 |
| 06/17/2026 18:44 | 20 | 89.30 |
| 06/17/2026 18:44 | 10 | 89.30 |
| 06/17/2026 18:44 | 10 | 89.30 |
| 06/17/2026 18:44 | 44 | 89.31 |
| 06/17/2026 18:44 | 6 | 89.31 |
| 06/17/2026 18:44 | 6 | 89.31 |
| 06/17/2026 18:44 | 1 | 89.32 |
| 06/17/2026 18:44 | 2 | 89.32 |
| 06/17/2026 18:44 | 36 | 89.33 |
| 06/17/2026 18:44 | 3 | 89.33 |
| 06/17/2026 18:44 | 10 | 89.33 |
| 06/17/2026 18:44 | 10 | 89.33 |
| 06/17/2026 18:44 | 39 | 89.33 |
| 06/17/2026 18:43 | 1 | 89.33 |
| 06/17/2026 18:43 | 29 | 89.34 |
| 06/17/2026 18:43 | 4 | 89.35 |
| 06/17/2026 18:43 | 50 | 89.37 |
| 06/17/2026 18:42 | 108 | 89.34 |
| 06/17/2026 18:42 | 10 | 89.34 |
| 06/17/2026 18:42 | 10 | 89.34 |
| 06/17/2026 18:42 | 10 | 89.34 |
| 06/17/2026 18:42 | 4 | 89.38 |
| 06/17/2026 18:42 | 47 | 89.38 |
| 06/17/2026 18:42 | 20 | 89.38 |
| 06/17/2026 18:42 | 59 | 89.38 |
| 06/17/2026 18:42 | 100 | 89.38 |
| 06/17/2026 18:42 | 100 | 89.39 |
| 06/17/2026 18:42 | 4 | 89.39 |
| 06/17/2026 18:41 | 10 | 89.40 |
| 06/17/2026 18:41 | 100 | 89.40 |
| 06/17/2026 18:41 | 19 | 89.40 |
| 06/17/2026 18:41 | 180 | 89.40 |
| 06/17/2026 18:41 | 1 | 89.40 |
| 06/17/2026 18:41 | 8 | 89.38 |
| 06/17/2026 18:41 | 1 | 89.38 |
| 06/17/2026 18:41 | 10 | 89.38 |
| 06/17/2026 18:41 | 69 | 89.38 |
| 06/17/2026 18:41 | 32 | 89.38 |
| 06/17/2026 18:41 | 18 | 89.38 |
| 06/17/2026 18:41 | 12 | 89.38 |
| 06/17/2026 18:41 | 3 | 89.37 |
| 06/17/2026 18:41 | 4 | 89.37 |
| 06/17/2026 18:41 | 20 | 89.39 |
| 06/17/2026 18:41 | 5 | 89.395 |
| 06/17/2026 18:41 | 24 | 89.395 |
| 06/17/2026 18:41 | 10 | 89.395 |
| 06/17/2026 18:41 | 10 | 89.395 |
| 06/17/2026 18:41 | 10 | 89.40 |
| 06/17/2026 18:41 | 10 | 89.40 |
| 06/17/2026 18:41 | 13 | 89.41 |
| 06/17/2026 18:41 | 6 | 89.41 |
| 06/17/2026 18:41 | 6 | 89.42 |
| 06/17/2026 18:41 | 14 | 89.42 |
| 06/17/2026 18:41 | 10 | 89.42 |
| 06/17/2026 18:41 | 10 | 89.42 |
| 06/17/2026 18:41 | 1 | 89.42 |
| 06/17/2026 18:41 | 22 | 89.42 |
| 06/17/2026 18:41 | 1 | 89.42 |
| 06/17/2026 18:41 | 50 | 89.43 |
| 06/17/2026 18:41 | 38 | 89.44 |
| 06/17/2026 18:41 | 3 | 89.45 |
| 06/17/2026 18:41 | 20 | 89.45 |
| 06/17/2026 18:41 | 11 | 89.48 |
| 06/17/2026 18:41 | 1 | 89.48 |
| 06/17/2026 18:40 | 1 | 89.45 |
| 06/17/2026 18:40 | 69 | 89.45 |
| 06/17/2026 18:40 | 24 | 89.45 |
| 06/17/2026 18:40 | 43 | 89.45 |
| 06/17/2026 18:40 | 11 | 89.46 |
| 06/17/2026 18:40 | 58 | 89.46 |
| 06/17/2026 18:40 | 100 | 89.46 |
| 06/17/2026 18:40 | 10 | 89.46 |
| 06/17/2026 18:40 | 5 | 89.45 |
| 06/17/2026 18:40 | 25 | 89.45 |
| 06/17/2026 18:40 | 2 | 89.45 |
| 06/17/2026 18:40 | 8 | 89.45 |
| 06/17/2026 18:40 | 20 | 89.44 |
| 06/17/2026 18:40 | 25 | 89.44 |
| 06/17/2026 18:40 | 1 | 89.44 |
| 06/17/2026 18:40 | 58 | 89.44 |
| 06/17/2026 18:40 | 18 | 89.44 |
| 06/17/2026 18:40 | 25 | 89.44 |
| 06/17/2026 18:40 | 20 | 89.44 |
| 06/17/2026 18:40 | 6 | 89.44 |
| 06/17/2026 18:40 | 1 | 89.44 |
| 06/17/2026 18:40 | 4 | 89.43 |
| 06/17/2026 18:40 | 100 | 89.43 |
| 06/17/2026 18:40 | 25 | 89.43 |
| 06/17/2026 18:40 | 36 | 89.43 |
| 06/17/2026 18:40 | 25 | 89.42 |
| 06/17/2026 18:40 | 74 | 89.42 |
| 06/17/2026 18:39 | 100 | 89.42 |
| 06/17/2026 18:39 | 100 | 89.42 |
| 06/17/2026 18:39 | 1 | 89.42 |
| 06/17/2026 18:39 | 100 | 89.42 |
| 06/17/2026 18:39 | 41 | 89.42 |
| 06/17/2026 18:39 | 59 | 89.42 |
| 06/17/2026 18:39 | 11 | 89.42 |
| 06/17/2026 18:39 | 10 | 89.42 |
| 06/17/2026 18:39 | 1 | 89.42 |
| 06/17/2026 18:39 | 9 | 89.42 |
| 06/17/2026 18:39 | 8 | 89.42 |
| 06/17/2026 18:39 | 12 | 89.42 |
| 06/17/2026 18:39 | 20 | 89.42 |
| 06/17/2026 18:39 | 40 | 89.42 |
| 06/17/2026 18:39 | 7 | 89.41 |
| 06/17/2026 18:39 | 100 | 89.41 |
| 06/17/2026 18:39 | 3 | 89.39 |
| 06/17/2026 18:39 | 94 | 89.40 |
| 06/17/2026 18:39 | 2 | 89.40 |
| 06/17/2026 18:39 | 4 | 89.40 |
| 06/17/2026 18:39 | 20 | 89.39 |
| 06/17/2026 18:39 | 20 | 89.39 |
| 06/17/2026 18:38 | 15 | 89.35 |
| 06/17/2026 18:38 | 10 | 89.36 |
| 06/17/2026 18:38 | 10 | 89.36 |
| 06/17/2026 18:38 | 10 | 89.36 |
| 06/17/2026 18:38 | 6 | 89.36 |
| 06/17/2026 18:38 | 3 | 89.38 |
| 06/17/2026 18:38 | 75 | 89.385 |
| 06/17/2026 18:38 | 63 | 89.37 |
| 06/17/2026 18:38 | 2 | 89.38 |
| 06/17/2026 18:38 | 4 | 89.38 |
| 06/17/2026 18:38 | 1 | 89.39 |
| 06/17/2026 18:38 | 1 | 89.39 |
| 06/17/2026 18:38 | 100 | 89.39 |
| 06/17/2026 18:38 | 100 | 89.37 |
| 06/17/2026 18:38 | 50 | 89.37 |
| 06/17/2026 18:38 | 26 | 89.38 |
| 06/17/2026 18:38 | 27 | 89.38 |
| 06/17/2026 18:38 | 132 | 89.38 |
| 06/17/2026 18:38 | 47 | 89.38 |
| 06/17/2026 18:38 | 4 | 89.38 |
| 06/17/2026 18:38 | 8 | 89.38 |
| 06/17/2026 18:38 | 88 | 89.38 |
| 06/17/2026 18:38 | 12 | 89.38 |
| 06/17/2026 18:38 | 40 | 89.38 |
| 06/17/2026 18:38 | 60 | 89.38 |
| 06/17/2026 18:38 | 1 | 89.38 |
| 06/17/2026 18:38 | 87 | 89.38 |
| 06/17/2026 18:38 | 100 | 89.38 |
| 06/17/2026 18:38 | 77 | 89.38 |
| 06/17/2026 18:38 | 10 | 89.38 |
| 06/17/2026 18:38 | 100 | 89.38 |
| 06/17/2026 18:38 | 40 | 89.38 |
| 06/17/2026 18:37 | 60 | 89.38 |
| 06/17/2026 18:37 | 31 | 89.34 |
| 06/17/2026 18:37 | 11 | 89.34 |
| 06/17/2026 18:36 | 100 | 89.36 |
| 06/17/2026 18:36 | 3 | 89.35 |
| 06/17/2026 18:36 | 6 | 89.34 |
| 06/17/2026 18:36 | 2 | 89.34 |
| 06/17/2026 18:36 | 1 | 89.34 |
| 06/17/2026 18:36 | 1 | 89.34 |
| 06/17/2026 18:35 | 6 | 89.32 |
| 06/17/2026 18:35 | 2 | 89.33 |
| 06/17/2026 18:35 | 12 | 89.34 |
| 06/17/2026 18:35 | 10 | 89.35 |
| 06/17/2026 18:35 | 10 | 89.35 |
| 06/17/2026 18:35 | 20 | 89.35 |
| 06/17/2026 18:35 | 7 | 89.35 |
| 06/17/2026 18:35 | 33 | 89.35 |
| 06/17/2026 18:35 | 5 | 89.35 |
| 06/17/2026 18:35 | 6 | 89.35 |
| 06/17/2026 18:35 | 3 | 89.35 |
| 06/17/2026 18:35 | 12 | 89.35 |
| 06/17/2026 18:35 | 90 | 89.36 |
| 06/17/2026 18:35 | 45 | 89.36 |
| 06/17/2026 18:35 | 10 | 89.36 |
| 06/17/2026 18:35 | 10 | 89.36 |
| 06/17/2026 18:35 | 10 | 89.36 |
| 06/17/2026 18:35 | 73 | 89.36 |
| 06/17/2026 18:35 | 100 | 89.36 |
| 06/17/2026 18:35 | 28 | 89.41 |
| 06/17/2026 18:35 | 8 | 89.39 |
| 06/17/2026 18:35 | 3 | 89.39 |
| 06/17/2026 18:35 | 100 | 89.39 |
| 06/17/2026 18:35 | 20 | 89.405 |
| 06/17/2026 18:35 | 10 | 89.41 |
| 06/17/2026 18:35 | 32 | 89.41 |
| 06/17/2026 18:34 | 12 | 89.38 |
| 06/17/2026 18:34 | 40 | 89.39 |
| 06/17/2026 18:34 | 1 | 89.42 |
| 06/17/2026 18:34 | 5 | 89.42 |
| 06/17/2026 18:34 | 11 | 89.42 |
| 06/17/2026 18:34 | 13 | 89.42 |
| 06/17/2026 18:34 | 6 | 89.42 |
| 06/17/2026 18:34 | 6 | 89.43 |
| 06/17/2026 18:34 | 10 | 89.44 |
| 06/17/2026 18:34 | 10 | 89.44 |
| 06/17/2026 18:34 | 27 | 89.44 |
| 06/17/2026 18:34 | 100 | 89.44 |
| 06/17/2026 18:34 | 3 | 89.46 |
| 06/17/2026 18:34 | 10 | 89.46 |
| 06/17/2026 18:34 | 20 | 89.46 |
| 06/17/2026 18:34 | 41 | 89.46 |
| 06/17/2026 18:34 | 20 | 89.46 |
| 06/17/2026 18:34 | 52 | 89.46 |
| 06/17/2026 18:34 | 10 | 89.47 |
| 06/17/2026 18:34 | 100 | 89.47 |
| 06/17/2026 18:34 | 10 | 89.48 |
| 06/17/2026 18:34 | 7 | 89.48 |
| 06/17/2026 18:34 | 100 | 89.48 |
| 06/17/2026 18:34 | 3 | 89.49 |
| 06/17/2026 18:34 | 8 | 89.49 |
| 06/17/2026 18:34 | 1 | 89.49 |
| 06/17/2026 18:34 | 10 | 89.49 |
| 06/17/2026 18:34 | 10 | 89.49 |
| 06/17/2026 18:34 | 100 | 89.49 |
| 06/17/2026 18:34 | 50 | 89.51 |
| 06/17/2026 18:34 | 30 | 89.51 |
| 06/17/2026 18:34 | 19 | 89.51 |
| 06/17/2026 18:34 | 81 | 89.51 |
| 06/17/2026 18:34 | 8 | 89.51 |
| 06/17/2026 18:34 | 1 | 89.51 |
| 06/17/2026 18:34 | 10 | 89.51 |
| 06/17/2026 18:34 | 40 | 89.51 |
| 06/17/2026 18:34 | 50 | 89.51 |
| 06/17/2026 18:33 | 100 | 89.50 |
| 06/17/2026 18:33 | 100 | 89.50 |
| 06/17/2026 18:33 | 17 | 89.51 |
| 06/17/2026 18:33 | 100 | 89.51 |
| 06/17/2026 18:33 | 40 | 89.51 |
| 06/17/2026 18:33 | 100 | 89.51 |
| 06/17/2026 18:33 | 10 | 89.52 |
| 06/17/2026 18:33 | 100 | 89.52 |
| 06/17/2026 18:33 | 100 | 89.52 |
| 06/17/2026 18:33 | 100 | 89.51 |
| 06/17/2026 18:33 | 100 | 89.50 |
| 06/17/2026 18:33 | 100 | 89.50 |
| 06/17/2026 18:33 | 83 | 89.50 |
| 06/17/2026 18:33 | 17 | 89.50 |
| 06/17/2026 18:33 | 80 | 89.49 |
| 06/17/2026 18:33 | 100 | 89.49 |
| 06/17/2026 18:33 | 140 | 89.49 |
| 06/17/2026 18:33 | 100 | 89.49 |
| 06/17/2026 18:33 | 140 | 89.49 |
| 06/17/2026 18:33 | 100 | 89.49 |
| 06/17/2026 18:33 | 58 | 89.49 |
| 06/17/2026 18:33 | 42 | 89.49 |
| 06/17/2026 18:33 | 140 | 89.49 |
| 06/17/2026 18:33 | 100 | 89.49 |
| 06/17/2026 18:33 | 100 | 89.49 |
| 06/17/2026 18:33 | 76 | 89.49 |
| 06/17/2026 18:33 | 10 | 89.48 |
| 06/17/2026 18:33 | 24 | 89.49 |
| 06/17/2026 18:33 | 1 | 89.49 |
| 06/17/2026 18:33 | 23 | 89.49 |
| 06/17/2026 18:33 | 77 | 89.49 |
| 06/17/2026 18:33 | 71 | 89.49 |
| 06/17/2026 18:33 | 29 | 89.49 |
| 06/17/2026 18:33 | 48 | 89.49 |
| 06/17/2026 18:33 | 52 | 89.49 |
| 06/17/2026 18:33 | 100 | 89.49 |
| 06/17/2026 18:33 | 71 | 89.48 |
| 06/17/2026 18:33 | 20 | 89.48 |
| 06/17/2026 18:33 | 1 | 89.48 |
| 06/17/2026 18:33 | 8 | 89.48 |
| 06/17/2026 18:33 | 100 | 89.48 |
| 06/17/2026 18:33 | 100 | 89.48 |
| 06/17/2026 18:33 | 60 | 89.48 |
| 06/17/2026 18:33 | 23 | 89.48 |
| 06/17/2026 18:33 | 10 | 89.48 |
| 06/17/2026 18:33 | 10 | 89.48 |
| 06/17/2026 18:33 | 10 | 89.48 |
| 06/17/2026 18:33 | 100 | 89.48 |
| 06/17/2026 18:33 | 30 | 89.45 |
| 06/17/2026 18:33 | 14 | 89.44 |
| 06/17/2026 18:33 | 6 | 89.44 |
| 06/17/2026 18:33 | 200 | 89.45 |
| 06/17/2026 18:33 | 3 | 89.45 |
| 06/17/2026 18:33 | 1 | 89.45 |
| 06/17/2026 18:33 | 1 | 89.45 |
| 06/17/2026 18:33 | 100 | 89.45 |
| 06/17/2026 18:33 | 10 | 89.45 |
| 06/17/2026 18:33 | 10 | 89.45 |
| 06/17/2026 18:33 | 4 | 89.45 |
| 06/17/2026 18:33 | 6 | 89.45 |
| 06/17/2026 18:33 | 94 | 89.45 |
| 06/17/2026 18:33 | 6 | 89.45 |
| 06/17/2026 18:32 | 5 | 89.48 |
| 06/17/2026 18:32 | 10 | 89.46 |
| 06/17/2026 18:31 | 150 | 89.48 |
| 06/17/2026 18:31 | 10 | 89.48 |
| 06/17/2026 18:31 | 2 | 89.46 |
| 06/17/2026 18:31 | 4 | 89.46 |
| 06/17/2026 18:31 | 2 | 89.47 |
| 06/17/2026 18:31 | 4 | 89.47 |
| 06/17/2026 18:31 | 6 | 89.47 |
| 06/17/2026 18:31 | 100 | 89.47 |
| 06/17/2026 18:31 | 12 | 89.47 |
| 06/17/2026 18:31 | 44 | 89.47 |
| 06/17/2026 18:31 | 3 | 89.48 |
| 06/17/2026 18:31 | 10 | 89.48 |
| 06/17/2026 18:31 | 10 | 89.48 |
| 06/17/2026 18:31 | 10 | 89.48 |
| 06/17/2026 18:31 | 12 | 89.48 |
| 06/17/2026 18:31 | 2 | 89.48 |
| 06/17/2026 18:31 | 100 | 89.48 |
| 06/17/2026 18:31 | 20 | 89.49 |
| 06/17/2026 18:31 | 100 | 89.49 |
| 06/17/2026 18:31 | 12 | 89.49 |
| 06/17/2026 18:31 | 1 | 89.50 |
| 06/17/2026 18:31 | 17 | 89.50 |
| 06/17/2026 18:31 | 10 | 89.51 |
| 06/17/2026 18:31 | 10 | 89.51 |
| 06/17/2026 18:31 | 10 | 89.51 |
| 06/17/2026 18:31 | 100 | 89.51 |
| 06/17/2026 18:31 | 20 | 89.52 |
| 06/17/2026 18:31 | 31 | 89.52 |
| 06/17/2026 18:31 | 3 | 89.52 |
| 06/17/2026 18:31 | 10 | 89.52 |
| 06/17/2026 18:31 | 10 | 89.52 |
| 06/17/2026 18:31 | 10 | 89.52 |
| 06/17/2026 18:31 | 34 | 89.52 |
| 06/17/2026 18:31 | 2 | 89.53 |
| 06/17/2026 18:31 | 4 | 89.555 |
| 06/17/2026 18:31 | 100 | 89.555 |
| 06/17/2026 18:31 | 20 | 89.53 |
| 06/17/2026 18:31 | 1 | 89.54 |
| 06/17/2026 18:31 | 100 | 89.54 |
| 06/17/2026 18:31 | 100 | 89.54 |
| 06/17/2026 18:31 | 10 | 89.54 |
| 06/17/2026 18:31 | 10 | 89.54 |
| 06/17/2026 18:31 | 10 | 89.54 |
| 06/17/2026 18:31 | 11 | 89.54 |
| 06/17/2026 18:31 | 8 | 89.55 |
| 06/17/2026 18:30 | 6 | 89.56 |
| 06/17/2026 18:30 | 41 | 89.57 |
| 06/17/2026 18:30 | 8 | 89.57 |
| 06/17/2026 18:30 | 100 | 89.57 |
| 06/17/2026 18:30 | 11 | 89.58 |
| 06/17/2026 18:30 | 9 | 89.58 |
| 06/17/2026 18:30 | 10 | 89.58 |
| 06/17/2026 18:30 | 10 | 89.58 |
| 06/17/2026 18:30 | 10 | 89.58 |
| 06/17/2026 18:30 | 39 | 89.59 |
| 06/17/2026 18:30 | 66 | 89.59 |
| 06/17/2026 18:30 | 19 | 89.60 |
| 06/17/2026 18:30 | 1 | 89.60 |
| 06/17/2026 18:30 | 17 | 89.61 |
| 06/17/2026 18:30 | 7 | 89.59 |
| 06/17/2026 18:30 | 2 | 89.59 |
| 06/17/2026 18:30 | 1 | 89.59 |
| 06/17/2026 18:30 | 100 | 89.59 |
| 06/17/2026 18:29 | 100 | 89.565 |
| 06/17/2026 18:29 | 2 | 89.57 |
| 06/17/2026 18:29 | 30 | 89.55 |
| 06/17/2026 18:29 | 3 | 89.55 |
| 06/17/2026 18:29 | 1 | 89.55 |
| 06/17/2026 18:29 | 99 | 89.55 |
| 06/17/2026 18:29 | 1 | 89.55 |
| 06/17/2026 18:29 | 30 | 89.56 |
| 06/17/2026 18:29 | 5 | 89.56 |
| 06/17/2026 18:29 | 3 | 89.56 |
| 06/17/2026 18:29 | 9 | 89.57 |
| 06/17/2026 18:29 | 30 | 89.57 |
| 06/17/2026 18:29 | 61 | 89.57 |
| 06/17/2026 18:29 | 101 | 89.58 |
| 06/17/2026 18:29 | 100 | 89.58 |
| 06/17/2026 18:29 | 11 | 89.58 |
| 06/17/2026 18:29 | 20 | 89.58 |
| 06/17/2026 18:29 | 68 | 89.58 |
| 06/17/2026 18:29 | 1 | 89.58 |
| 06/17/2026 18:29 | 100 | 89.58 |
| 06/17/2026 18:29 | 1 | 89.57 |
| 06/17/2026 18:29 | 4 | 89.57 |
| 06/17/2026 18:29 | 10 | 89.58 |
| 06/17/2026 18:29 | 100 | 89.58 |
| 06/17/2026 18:29 | 65 | 89.58 |
| 06/17/2026 18:29 | 35 | 89.58 |
| 06/17/2026 18:29 | 75 | 89.58 |
| 06/17/2026 18:29 | 15 | 89.58 |
| 06/17/2026 18:29 | 10 | 89.58 |
| 06/17/2026 18:29 | 10 | 89.58 |
| 06/17/2026 18:29 | 1 | 89.58 |
| 06/17/2026 18:29 | 100 | 89.58 |
| 06/17/2026 18:29 | 100 | 89.56 |
| 06/17/2026 18:28 | 100 | 89.57 |
| 06/17/2026 18:28 | 31 | 89.57 |
| 06/17/2026 18:28 | 8 | 89.57 |
| 06/17/2026 18:28 | 25 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.575 |
| 06/17/2026 18:28 | 8 | 89.57 |
| 06/17/2026 18:28 | 92 | 89.57 |
| 06/17/2026 18:28 | 9 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.57 |
| 06/17/2026 18:28 | 91 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.57 |
| 06/17/2026 18:28 | 99 | 89.57 |
| 06/17/2026 18:28 | 1 | 89.57 |
| 06/17/2026 18:28 | 1 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.57 |
| 06/17/2026 18:28 | 10 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.57 |
| 06/17/2026 18:28 | 100 | 89.57 |
| 06/17/2026 18:27 | 1 | 89.54 |
| 06/17/2026 18:27 | 1 | 89.52 |
| 06/17/2026 18:27 | 2 | 89.52 |
| 06/17/2026 18:27 | 50 | 89.51 |
| 06/17/2026 18:27 | 12 | 89.51 |
| 06/17/2026 18:27 | 9 | 89.52 |
| 06/17/2026 18:27 | 9 | 89.52 |
| 06/17/2026 18:27 | 6 | 89.50 |
| 06/17/2026 18:27 | 200 | 89.51 |
| 06/17/2026 18:27 | 100 | 89.51 |
| 06/17/2026 18:27 | 73 | 89.51 |
| 06/17/2026 18:27 | 58 | 89.51 |
| 06/17/2026 18:27 | 10 | 89.51 |
| 06/17/2026 18:27 | 10 | 89.51 |
| 06/17/2026 18:27 | 10 | 89.51 |
| 06/17/2026 18:27 | 2 | 89.52 |
| 06/17/2026 18:26 | 3 | 89.53 |
| 06/17/2026 18:26 | 194 | 89.51 |
| 06/17/2026 18:26 | 6 | 89.50 |
| 06/17/2026 18:26 | 300 | 89.51 |
| 06/17/2026 18:26 | 100 | 89.515 |
| 06/17/2026 18:26 | 100 | 89.51 |
| 06/17/2026 18:26 | 10 | 89.52 |
| 06/17/2026 18:26 | 6 | 89.52 |
| 06/17/2026 18:26 | 12 | 89.53 |
| 06/17/2026 18:26 | 37 | 89.55 |
| 06/17/2026 18:26 | 68 | 89.57 |
| 06/17/2026 18:26 | 32 | 89.57 |
| 06/17/2026 18:26 | 68 | 89.57 |
| 06/17/2026 18:26 | 16 | 89.57 |
| 06/17/2026 18:26 | 14 | 89.57 |
| 06/17/2026 18:26 | 2 | 89.57 |
| 06/17/2026 18:26 | 100 | 89.57 |
| 06/17/2026 18:26 | 100 | 89.56 |
| 06/17/2026 18:26 | 40 | 89.56 |
| 06/17/2026 18:26 | 60 | 89.56 |
| 06/17/2026 18:26 | 40 | 89.56 |
| 06/17/2026 18:26 | 59 | 89.56 |
| 06/17/2026 18:26 | 1 | 89.56 |
| 06/17/2026 18:26 | 100 | 89.56 |
| 06/17/2026 18:26 | 2 | 89.55 |
| 06/17/2026 18:26 | 25 | 89.55 |
| 06/17/2026 18:25 | 45 | 89.55 |
| 06/17/2026 18:25 | 10 | 89.55 |
| 06/17/2026 18:25 | 10 | 89.55 |
| 06/17/2026 18:25 | 4 | 89.55 |
| 06/17/2026 18:25 | 6 | 89.55 |
| 06/17/2026 18:25 | 10 | 89.55 |
| 06/17/2026 18:25 | 100 | 89.55 |
| 06/17/2026 18:25 | 3 | 89.55 |
| 06/17/2026 18:25 | 24 | 89.56 |
| 06/17/2026 18:25 | 38 | 89.56 |
| 06/17/2026 18:25 | 38 | 89.56 |
| 06/17/2026 18:25 | 52 | 89.57 |
| 06/17/2026 18:25 | 40 | 89.57 |
| 06/17/2026 18:25 | 5 | 89.57 |
| 06/17/2026 18:25 | 58 | 89.59 |
| 06/17/2026 18:25 | 40 | 89.59 |
| 06/17/2026 18:25 | 10 | 89.59 |
| 06/17/2026 18:25 | 19 | 89.59 |
| 06/17/2026 18:25 | 66 | 89.60 |
| 06/17/2026 18:25 | 3 | 89.60 |
| 06/17/2026 18:25 | 7 | 89.60 |
| 06/17/2026 18:25 | 10 | 89.60 |
| 06/17/2026 18:25 | 100 | 89.60 |
| 06/17/2026 18:25 | 24 | 89.60 |
| 06/17/2026 18:25 | 20 | 89.61 |
| 06/17/2026 18:25 | 10 | 89.62 |
| 06/17/2026 18:25 | 300 | 89.61 |
| 06/17/2026 18:25 | 1 | 89.61 |
| 06/17/2026 18:25 | 9 | 89.63 |
| 06/17/2026 18:25 | 10 | 89.63 |
| 06/17/2026 18:25 | 10 | 89.63 |
| 06/17/2026 18:25 | 32 | 89.64 |
| 06/17/2026 18:25 | 24 | 89.64 |
| 06/17/2026 18:25 | 33 | 89.65 |
| 06/17/2026 18:25 | 25 | 89.65 |
| 06/17/2026 18:25 | 26 | 89.65 |
| 06/17/2026 18:25 | 100 | 89.66 |
| 06/17/2026 18:25 | 46 | 89.66 |
| 06/17/2026 18:25 | 200 | 89.66 |
| 06/17/2026 18:25 | 100 | 89.67 |
| 06/17/2026 18:25 | 100 | 89.66 |
| 06/17/2026 18:25 | 99 | 89.66 |
| 06/17/2026 18:25 | 1 | 89.66 |
| 06/17/2026 18:25 | 59 | 89.66 |
| 06/17/2026 18:25 | 60 | 89.66 |
| 06/17/2026 18:25 | 40 | 89.66 |
| 06/17/2026 18:25 | 41 | 89.66 |
| 06/17/2026 18:25 | 33 | 89.66 |
| 06/17/2026 18:25 | 10 | 89.66 |
| 06/17/2026 18:25 | 57 | 89.66 |
| 06/17/2026 18:25 | 3 | 89.66 |
| 06/17/2026 18:25 | 70 | 89.66 |
| 06/17/2026 18:25 | 1 | 89.66 |
| 06/17/2026 18:25 | 29 | 89.66 |
| 06/17/2026 18:25 | 100 | 89.66 |
| 06/17/2026 18:25 | 6 | 89.66 |
| 06/17/2026 18:25 | 74 | 89.65 |
| 06/17/2026 18:25 | 1 | 89.65 |
| 06/17/2026 18:25 | 35 | 89.65 |
| 06/17/2026 18:25 | 60 | 89.65 |
| 06/17/2026 18:25 | 35 | 89.65 |
| 06/17/2026 18:25 | 15 | 89.65 |
| 06/17/2026 18:25 | 20 | 89.65 |
| 06/17/2026 18:25 | 38 | 89.63 |
| 06/17/2026 18:25 | 4 | 89.635 |
| 06/17/2026 18:25 | 55 | 89.64 |
| 06/17/2026 18:25 | 2 | 89.64 |
| 06/17/2026 18:25 | 142 | 89.64 |
| 06/17/2026 18:25 | 158 | 89.64 |
| 06/17/2026 18:25 | 50 | 89.63 |
| 06/17/2026 18:25 | 61 | 89.63 |
| 06/17/2026 18:24 | 79 | 89.64 |
| 06/17/2026 18:24 | 20 | 89.64 |
| 06/17/2026 18:24 | 1 | 89.64 |
| 06/17/2026 18:24 | 55 | 89.64 |
| 06/17/2026 18:24 | 100 | 89.64 |
| 06/17/2026 18:24 | 1 | 89.64 |
| 06/17/2026 18:24 | 50 | 89.64 |
| 06/17/2026 18:24 | 11 | 89.61 |
| 06/17/2026 18:24 | 5 | 89.62 |
| 06/17/2026 18:24 | 95 | 89.62 |
| 06/17/2026 18:24 | 5 | 89.62 |
| 06/17/2026 18:24 | 240 | 89.635 |
| 06/17/2026 18:24 | 9 | 89.63 |
| 06/17/2026 18:24 | 38 | 89.63 |
| 06/17/2026 18:24 | 1 | 89.63 |
| 06/17/2026 18:24 | 39 | 89.63 |
| 06/17/2026 18:24 | 9 | 89.63 |
| 06/17/2026 18:24 | 1 | 89.63 |
| 06/17/2026 18:24 | 54 | 89.62 |
| 06/17/2026 18:24 | 100 | 89.62 |
| 06/17/2026 18:24 | 58 | 89.62 |
| 06/17/2026 18:24 | 42 | 89.62 |
| 06/17/2026 18:24 | 58 | 89.62 |
| 06/17/2026 18:24 | 32 | 89.62 |
| 06/17/2026 18:24 | 10 | 89.62 |
| 06/17/2026 18:24 | 90 | 89.62 |
| 06/17/2026 18:24 | 9 | 89.62 |
| 06/17/2026 18:24 | 1 | 89.62 |
| 06/17/2026 18:24 | 100 | 89.62 |
| 06/17/2026 18:23 | 20 | 89.61 |
| 06/17/2026 18:23 | 1 | 89.61 |
| 06/17/2026 18:23 | 2 | 89.59 |
| 06/17/2026 18:23 | 2 | 89.59 |
| 06/17/2026 18:23 | 1 | 89.59 |
| 06/17/2026 18:23 | 18 | 89.59 |
| 06/17/2026 18:23 | 100 | 89.59 |
| 06/17/2026 18:23 | 11 | 89.59 |
| 06/17/2026 18:23 | 2 | 89.59 |
| 06/17/2026 18:23 | 6 | 89.58 |
| 06/17/2026 18:23 | 1 | 89.58 |
| 06/17/2026 18:23 | 1 | 89.58 |
| 06/17/2026 18:23 | 5 | 89.58 |
| 06/17/2026 18:23 | 10 | 89.58 |
| 06/17/2026 18:23 | 6 | 89.58 |
| 06/17/2026 18:23 | 1 | 89.58 |
| 06/17/2026 18:23 | 100 | 89.57 |
| 06/17/2026 18:23 | 100 | 89.58 |
| 06/17/2026 18:23 | 3 | 89.58 |
| 06/17/2026 18:23 | 45 | 89.59 |
| 06/17/2026 18:23 | 24 | 89.60 |
| 06/17/2026 18:23 | 76 | 89.60 |
| 06/17/2026 18:23 | 55 | 89.60 |
| 06/17/2026 18:23 | 55 | 89.60 |
| 06/17/2026 18:23 | 7 | 89.59 |
| 06/17/2026 18:22 | 12 | 89.59 |
| 06/17/2026 18:22 | 8 | 89.60 |
| 06/17/2026 18:22 | 6 | 89.60 |
| 06/17/2026 18:22 | 2 | 89.59 |
| 06/17/2026 18:22 | 20 | 89.59 |
| 06/17/2026 18:22 | 1 | 89.59 |
| 06/17/2026 18:22 | 94 | 89.59 |
| 06/17/2026 18:22 | 5 | 89.59 |
| 06/17/2026 18:22 | 1 | 89.59 |
| 06/17/2026 18:22 | 10 | 89.59 |
| 06/17/2026 18:22 | 11 | 89.58 |
| 06/17/2026 18:22 | 1 | 89.57 |
| 06/17/2026 18:22 | 20 | 89.57 |
| 06/17/2026 18:22 | 67 | 89.57 |
| 06/17/2026 18:22 | 23 | 89.57 |
| 06/17/2026 18:22 | 10 | 89.57 |
| 06/17/2026 18:22 | 10 | 89.55 |
| 06/17/2026 18:22 | 100 | 89.55 |
| 06/17/2026 18:22 | 1 | 89.54 |
| 06/17/2026 18:22 | 1 | 89.54 |
| 06/17/2026 18:22 | 60 | 89.54 |
| 06/17/2026 18:22 | 30 | 89.54 |
| 06/17/2026 18:22 | 5 | 89.53 |
| 06/17/2026 18:22 | 1 | 89.53 |
| 06/17/2026 18:22 | 5 | 89.53 |
| 06/17/2026 18:22 | 12 | 89.53 |
| 06/17/2026 18:22 | 1 | 89.53 |
| 06/17/2026 18:22 | 19 | 89.52 |
| 06/17/2026 18:21 | 6 | 89.52 |
| 06/17/2026 18:21 | 4 | 89.495 |
| 06/17/2026 18:20 | 1 | 89.49 |
| 06/17/2026 18:20 | 50 | 89.49 |
| 06/17/2026 18:20 | 73 | 89.49 |
| 06/17/2026 18:20 | 31 | 89.49 |
| 06/17/2026 18:20 | 1 | 89.49 |
| 06/17/2026 18:20 | 55 | 89.47 |
| 06/17/2026 18:20 | 41 | 89.47 |
| 06/17/2026 18:20 | 100 | 89.50 |
| 06/17/2026 18:20 | 3 | 89.50 |
| 06/17/2026 18:20 | 10 | 89.50 |
| 06/17/2026 18:20 | 6 | 89.52 |
| 06/17/2026 18:20 | 10 | 89.52 |
| 06/17/2026 18:20 | 12 | 89.54 |
| 06/17/2026 18:20 | 20 | 89.54 |
| 06/17/2026 18:20 | 66 | 89.53 |
| 06/17/2026 18:20 | 12 | 89.53 |
| 06/17/2026 18:20 | 98 | 89.53 |
| 06/17/2026 18:20 | 2 | 89.53 |
| 06/17/2026 18:20 | 553 | 89.52 |
| 06/17/2026 18:20 | 47 | 89.52 |
| 06/17/2026 18:20 | 100 | 89.52 |
| 06/17/2026 18:20 | 67 | 89.52 |
| 06/17/2026 18:20 | 100 | 89.52 |
| 06/17/2026 18:20 | 100 | 89.52 |
| 06/17/2026 18:20 | 100 | 89.52 |
| 06/17/2026 18:20 | 100 | 89.52 |
| 06/17/2026 18:20 | 100 | 89.52 |
| 06/17/2026 18:20 | 100 | 89.52 |
| 06/17/2026 18:20 | 67 | 89.51 |
| 06/17/2026 18:20 | 33 | 89.51 |
| 06/17/2026 18:20 | 67 | 89.51 |
| 06/17/2026 18:20 | 79 | 89.51 |
| 06/17/2026 18:20 | 3 | 89.51 |
| 06/17/2026 18:20 | 50 | 89.51 |
| 06/17/2026 18:20 | 1 | 89.51 |
| 06/17/2026 18:20 | 79 | 89.51 |
| 06/17/2026 18:20 | 1 | 89.51 |
| 06/17/2026 18:20 | 20 | 89.51 |
| 06/17/2026 18:20 | 100 | 89.51 |
| 06/17/2026 18:20 | 80 | 89.51 |
| 06/17/2026 18:20 | 20 | 89.51 |
| 06/17/2026 18:20 | 45 | 89.50 |
| 06/17/2026 18:20 | 5 | 89.50 |
| 06/17/2026 18:20 | 56 | 89.49 |
| 06/17/2026 18:20 | 10 | 89.49 |
| 06/17/2026 18:20 | 10 | 89.49 |
| 06/17/2026 18:20 | 29 | 89.49 |
| 06/17/2026 18:20 | 1 | 89.49 |
| 06/17/2026 18:20 | 50 | 89.49 |
| 06/17/2026 18:20 | 20 | 89.49 |
| 06/17/2026 18:20 | 40 | 89.49 |
| 06/17/2026 18:20 | 60 | 89.48 |
| 06/17/2026 18:20 | 14 | 89.48 |
| 06/17/2026 18:20 | 10 | 89.48 |
| 06/17/2026 18:20 | 197 | 89.48 |
| 06/17/2026 18:20 | 3 | 89.48 |
| 06/17/2026 18:19 | 45 | 89.45 |
| 06/17/2026 18:19 | 55 | 89.45 |
| 06/17/2026 18:19 | 21 | 89.45 |
| 06/17/2026 18:19 | 21 | 89.45 |
| 06/17/2026 18:19 | 5 | 89.47 |
| 06/17/2026 18:19 | 1 | 89.46 |
| 06/17/2026 18:19 | 21 | 89.45 |
| 06/17/2026 18:19 | 21 | 89.45 |
| 06/17/2026 18:19 | 100 | 89.44 |
| 06/17/2026 18:19 | 100 | 89.46 |
| 06/17/2026 18:19 | 12 | 89.46 |
| 06/17/2026 18:19 | 12 | 89.46 |
| 06/17/2026 18:19 | 200 | 89.47 |
| 06/17/2026 18:19 | 50 | 89.47 |
| 06/17/2026 18:19 | 10 | 89.47 |
| 06/17/2026 18:19 | 10 | 89.47 |
| 06/17/2026 18:19 | 1 | 89.47 |
| 06/17/2026 18:19 | 4 | 89.47 |
| 06/17/2026 18:18 | 300 | 89.49 |
| 06/17/2026 18:18 | 50 | 89.49 |
| 06/17/2026 18:18 | 60 | 89.48 |
| 06/17/2026 18:18 | 240 | 89.475 |
| 06/17/2026 18:18 | 1 | 89.48 |
| 06/17/2026 18:18 | 99 | 89.48 |
| 06/17/2026 18:18 | 10 | 89.48 |
| 06/17/2026 18:18 | 10 | 89.48 |
| 06/17/2026 18:18 | 24 | 89.48 |
| 06/17/2026 18:18 | 100 | 89.48 |
| 06/17/2026 18:18 | 1 | 89.49 |
| 06/17/2026 18:18 | 20 | 89.49 |
| 06/17/2026 18:18 | 20 | 89.49 |
| 06/17/2026 18:16 | 4 | 89.50 |
| 06/17/2026 18:16 | 24 | 89.50 |
| 06/17/2026 18:16 | 75 | 89.50 |
| 06/17/2026 18:16 | 1 | 89.50 |
| 06/17/2026 18:16 | 100 | 89.50 |
| 06/17/2026 18:16 | 17 | 89.50 |
| 06/17/2026 18:16 | 1 | 89.50 |
| 06/17/2026 18:16 | 2 | 89.50 |
| 06/17/2026 18:16 | 10 | 89.47 |
| 06/17/2026 18:16 | 11 | 89.47 |
| 06/17/2026 18:16 | 10 | 89.47 |
| 06/17/2026 18:16 | 100 | 89.47 |
| 06/17/2026 18:16 | 74 | 89.47 |
| 06/17/2026 18:16 | 94 | 89.47 |
| 06/17/2026 18:16 | 6 | 89.47 |
| 06/17/2026 18:15 | 68 | 89.43 |
| 06/17/2026 18:15 | 20 | 89.42 |
| 06/17/2026 18:15 | 2 | 89.41 |
| 06/17/2026 18:15 | 2 | 89.41 |
| 06/17/2026 18:15 | 6 | 89.42 |
| 06/17/2026 18:15 | 1 | 89.42 |
| 06/17/2026 18:15 | 240 | 89.42 |
| 06/17/2026 18:15 | 6 | 89.42 |
| 06/17/2026 18:15 | 12 | 89.42 |
| 06/17/2026 18:15 | 11 | 89.42 |
| 06/17/2026 18:15 | 30 | 89.43 |
| 06/17/2026 18:15 | 3 | 89.44 |
| 06/17/2026 18:15 | 100 | 89.45 |
| 06/17/2026 18:15 | 20 | 89.45 |
| 06/17/2026 18:15 | 36 | 89.46 |
| 06/17/2026 18:15 | 3 | 89.47 |
| 06/17/2026 18:15 | 40 | 89.47 |
| 06/17/2026 18:15 | 100 | 89.48 |
| 06/17/2026 18:15 | 100 | 89.48 |
| 06/17/2026 18:15 | 2 | 89.49 |
| 06/17/2026 18:15 | 20 | 89.49 |
| 06/17/2026 18:15 | 50 | 89.49 |
| 06/17/2026 18:15 | 6 | 89.49 |
| 06/17/2026 18:15 | 6 | 89.50 |
| 06/17/2026 18:15 | 6 | 89.50 |
| 06/17/2026 18:15 | 240 | 89.50 |
| 06/17/2026 18:15 | 6 | 89.50 |
| 06/17/2026 18:15 | 37 | 89.50 |
| 06/17/2026 18:15 | 1 | 89.50 |
| 06/17/2026 18:15 | 40 | 89.51 |
| 06/17/2026 18:15 | 20 | 89.51 |
| 06/17/2026 18:15 | 7 | 89.51 |
| 06/17/2026 18:15 | 3 | 89.51 |
| 06/17/2026 18:15 | 75 | 89.51 |
| 06/17/2026 18:15 | 25 | 89.51 |
| 06/17/2026 18:15 | 4 | 89.495 |
| 06/17/2026 18:15 | 1 | 89.50 |
| 06/17/2026 18:15 | 1 | 89.50 |
| 06/17/2026 18:15 | 100 | 89.50 |
| 06/17/2026 18:15 | 77 | 89.50 |
| 06/17/2026 18:15 | 1 | 89.50 |
| 06/17/2026 18:15 | 100 | 89.50 |
| 06/17/2026 18:15 | 100 | 89.495 |
| 06/17/2026 18:15 | 71 | 89.49 |
| 06/17/2026 18:15 | 5 | 89.49 |
| 06/17/2026 18:15 | 24 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 36 | 89.49 |
| 06/17/2026 18:15 | 60 | 89.49 |
| 06/17/2026 18:15 | 4 | 89.49 |
| 06/17/2026 18:15 | 28 | 89.49 |
| 06/17/2026 18:15 | 46 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 26 | 89.49 |
| 06/17/2026 18:15 | 32 | 89.49 |
| 06/17/2026 18:15 | 26 | 89.49 |
| 06/17/2026 18:15 | 112 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 20 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 10 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 20 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.49 |
| 06/17/2026 18:15 | 45 | 89.49 |
| 06/17/2026 18:15 | 100 | 89.48 |
| 06/17/2026 18:15 | 8 | 89.48 |
| 06/17/2026 18:15 | 63 | 89.48 |
| 06/17/2026 18:15 | 1 | 89.48 |
| 06/17/2026 18:15 | 55 | 89.48 |
| 06/17/2026 18:15 | 4 | 89.46 |
| 06/17/2026 18:15 | 6 | 89.46 |
| 06/17/2026 18:14 | 1 | 89.46 |
| 06/17/2026 18:14 | 67 | 89.46 |
| 06/17/2026 18:14 | 15 | 89.45 |
| 06/17/2026 18:14 | 30 | 89.44 |
| 06/17/2026 18:14 | 20 | 89.44 |
| 06/17/2026 18:14 | 24 | 89.45 |
| 06/17/2026 18:14 | 100 | 89.46 |
| 06/17/2026 18:14 | 4 | 89.46 |
| 06/17/2026 18:14 | 18 | 89.47 |
| 06/17/2026 18:14 | 32 | 89.47 |
| 06/17/2026 18:14 | 20 | 89.475 |
| 06/17/2026 18:14 | 33 | 89.48 |
| 06/17/2026 18:14 | 16 | 89.48 |
| 06/17/2026 18:14 | 1 | 89.48 |
| 06/17/2026 18:14 | 38 | 89.49 |
| 06/17/2026 18:14 | 17 | 89.49 |
| 06/17/2026 18:14 | 73 | 89.48 |
| 06/17/2026 18:14 | 1 | 89.48 |
| 06/17/2026 18:14 | 24 | 89.46 |
| 06/17/2026 18:14 | 100 | 89.46 |
| 06/17/2026 18:14 | 2 | 89.46 |
| 06/17/2026 18:14 | 100 | 89.47 |
| 06/17/2026 18:14 | 40 | 89.47 |
| 06/17/2026 18:14 | 60 | 89.47 |
| 06/17/2026 18:14 | 100 | 89.47 |
| 06/17/2026 18:14 | 60 | 89.47 |
| 06/17/2026 18:14 | 40 | 89.47 |
| 06/17/2026 18:14 | 100 | 89.47 |
| 06/17/2026 18:14 | 100 | 89.47 |
| 06/17/2026 18:14 | 20 | 89.47 |
| 06/17/2026 18:14 | 100 | 89.46 |
| 06/17/2026 18:14 | 100 | 89.46 |
| 06/17/2026 18:14 | 100 | 89.45 |
| 06/17/2026 18:14 | 100 | 89.45 |
| 06/17/2026 18:14 | 100 | 89.45 |
| 06/17/2026 18:14 | 100 | 89.45 |
| 06/17/2026 18:14 | 58 | 89.44 |
| 06/17/2026 18:14 | 87 | 89.44 |
| 06/17/2026 18:14 | 1 | 89.44 |
| 06/17/2026 18:14 | 12 | 89.44 |
| 06/17/2026 18:14 | 99 | 89.44 |
| 06/17/2026 18:14 | 1 | 89.44 |
| 06/17/2026 18:14 | 100 | 89.44 |
| 06/17/2026 18:14 | 1 | 89.44 |
| 06/17/2026 18:14 | 43 | 89.44 |
| 06/17/2026 18:13 | 1 | 89.39 |
| 06/17/2026 18:13 | 33 | 89.39 |
| 06/17/2026 18:13 | 40 | 89.39 |
| 06/17/2026 18:13 | 45 | 89.40 |
| 06/17/2026 18:13 | 10 | 89.40 |
| 06/17/2026 18:13 | 45 | 89.40 |
| 06/17/2026 18:13 | 65 | 89.40 |
| 06/17/2026 18:13 | 1 | 89.40 |
| 06/17/2026 18:13 | 19 | 89.40 |
| 06/17/2026 18:13 | 90 | 89.40 |
| 06/17/2026 18:13 | 10 | 89.40 |
| 06/17/2026 18:13 | 115 | 89.40 |
| 06/17/2026 18:13 | 10 | 89.40 |
| 06/17/2026 18:13 | 100 | 89.40 |
| 06/17/2026 18:13 | 1 | 89.40 |
| 06/17/2026 18:13 | 99 | 89.40 |
| 06/17/2026 18:13 | 11 | 89.40 |
| 06/17/2026 18:13 | 1 | 89.40 |
| 06/17/2026 18:13 | 2 | 89.37 |
| 06/17/2026 18:13 | 10 | 89.37 |
| 06/17/2026 18:13 | 10 | 89.37 |
| 06/17/2026 18:13 | 30 | 89.37 |
| 06/17/2026 18:13 | 56 | 89.37 |
| 06/17/2026 18:13 | 10 | 89.38 |
| 06/17/2026 18:13 | 2 | 89.38 |
| 06/17/2026 18:13 | 10 | 89.38 |
| 06/17/2026 18:12 | 6 | 89.41 |
| 06/17/2026 18:12 | 100 | 89.41 |
| 06/17/2026 18:12 | 2 | 89.42 |
| 06/17/2026 18:12 | 1 | 89.44 |
| 06/17/2026 18:12 | 3 | 89.45 |
| 06/17/2026 18:12 | 38 | 89.45 |
| 06/17/2026 18:12 | 38 | 89.45 |
| 06/17/2026 18:10 | 18 | 89.47 |
| 06/17/2026 18:10 | 54 | 89.47 |
| 06/17/2026 18:10 | 38 | 89.47 |
| 06/17/2026 18:10 | 1 | 89.47 |
| 06/17/2026 18:10 | 54 | 89.47 |
| 06/17/2026 18:10 | 100 | 89.47 |
| 06/17/2026 18:10 | 148 | 89.455 |
| 06/17/2026 18:10 | 15 | 89.455 |
| 06/17/2026 18:10 | 1 | 89.455 |
| 06/17/2026 18:10 | 14 | 89.45 |
| 06/17/2026 18:10 | 1 | 89.45 |
| 06/17/2026 18:10 | 58 | 89.45 |
| 06/17/2026 18:10 | 100 | 89.45 |
| 06/17/2026 18:10 | 82 | 89.45 |
| 06/17/2026 18:10 | 18 | 89.45 |
| 06/17/2026 18:10 | 100 | 89.45 |
| 06/17/2026 18:10 | 27 | 89.45 |
| 06/17/2026 18:10 | 100 | 89.45 |
| 06/17/2026 18:10 | 100 | 89.45 |
| 06/17/2026 18:10 | 24 | 89.44 |
| 06/17/2026 18:10 | 38 | 89.44 |
| 06/17/2026 18:10 | 100 | 89.44 |
| 06/17/2026 18:10 | 38 | 89.44 |
| 06/17/2026 18:10 | 76 | 89.44 |
| 06/17/2026 18:10 | 24 | 89.44 |
| 06/17/2026 18:10 | 44 | 89.44 |
| 06/17/2026 18:10 | 24 | 89.44 |
| 06/17/2026 18:10 | 32 | 89.44 |
| 06/17/2026 18:10 | 23 | 89.44 |
| 06/17/2026 18:10 | 1 | 89.44 |
| 06/17/2026 18:10 | 76 | 89.44 |
| 06/17/2026 18:10 | 1 | 89.44 |
| 06/17/2026 18:10 | 1 | 89.44 |
| 06/17/2026 18:10 | 100 | 89.44 |
| 06/17/2026 18:10 | 60 | 89.44 |
| 06/17/2026 18:10 | 29 | 89.44 |
| 06/17/2026 18:10 | 162 | 89.43 |
| 06/17/2026 18:10 | 38 | 89.43 |
| 06/17/2026 18:10 | 100 | 89.41 |
| 06/17/2026 18:10 | 11 | 89.44 |
| 06/17/2026 18:10 | 100 | 89.43 |
| 06/17/2026 18:09 | 2 | 89.43 |
| 06/17/2026 18:09 | 20 | 89.41 |
| 06/17/2026 18:09 | 1 | 89.44 |
| 06/17/2026 18:09 | 57 | 89.44 |
| 06/17/2026 18:09 | 42 | 89.44 |
| 06/17/2026 18:09 | 22 | 89.44 |
| 06/17/2026 18:09 | 10 | 89.44 |
| 06/17/2026 18:09 | 300 | 89.40 |
| 06/17/2026 18:09 | 20 | 89.39 |
| 06/17/2026 18:09 | 10 | 89.41 |
| 06/17/2026 18:09 | 6 | 89.41 |
| 06/17/2026 18:09 | 6 | 89.41 |
| 06/17/2026 18:09 | 100 | 89.42 |
| 06/17/2026 18:09 | 2 | 89.42 |
| 06/17/2026 18:09 | 12 | 89.42 |
| 06/17/2026 18:09 | 50 | 89.43 |
| 06/17/2026 18:09 | 20 | 89.43 |
| 06/17/2026 18:09 | 46 | 89.43 |
| 06/17/2026 18:09 | 5 | 89.43 |
| 06/17/2026 18:09 | 20 | 89.44 |
| 06/17/2026 18:09 | 100 | 89.44 |
| 06/17/2026 18:09 | 3 | 89.45 |
| 06/17/2026 18:09 | 100 | 89.46 |
| 06/17/2026 18:09 | 45 | 89.46 |
| 06/17/2026 18:09 | 25 | 89.47 |
| 06/17/2026 18:09 | 30 | 89.47 |
| 06/17/2026 18:09 | 60 | 89.47 |
| 06/17/2026 18:08 | 2 | 89.50 |
| 06/17/2026 18:08 | 1 | 89.50 |
| 06/17/2026 18:08 | 4 | 89.47 |
| 06/17/2026 18:08 | 20 | 89.48 |
| 06/17/2026 18:08 | 6 | 89.48 |
| 06/17/2026 18:08 | 21 | 89.48 |
| 06/17/2026 18:08 | 20 | 89.49 |
| 06/17/2026 18:08 | 4 | 89.50 |
| 06/17/2026 18:08 | 100 | 89.50 |
| 06/17/2026 18:08 | 27 | 89.50 |
| 06/17/2026 18:07 | 1 | 89.49 |
| 06/17/2026 18:07 | 89 | 89.49 |
| 06/17/2026 18:07 | 10 | 89.49 |
| 06/17/2026 18:07 | 15 | 89.49 |
| 06/17/2026 18:07 | 90 | 89.47 |
| 06/17/2026 18:07 | 56 | 89.48 |
| 06/17/2026 18:07 | 3 | 89.48 |
| 06/17/2026 18:07 | 10 | 89.48 |
| 06/17/2026 18:07 | 250 | 89.49 |
| 06/17/2026 18:07 | 30 | 89.50 |
| 06/17/2026 18:07 | 2 | 89.50 |
| 06/17/2026 18:07 | 100 | 89.50 |
| 06/17/2026 18:07 | 6 | 89.50 |
| 06/17/2026 18:07 | 100 | 89.50 |
| 06/17/2026 18:07 | 100 | 89.52 |
| 06/17/2026 18:07 | 2 | 89.52 |
| 06/17/2026 18:07 | 3 | 89.51 |
| 06/17/2026 18:07 | 3 | 89.49 |
| 06/17/2026 18:06 | 11 | 89.52 |
| 06/17/2026 18:05 | 1 | 89.52 |
| 06/17/2026 18:05 | 100 | 89.52 |
| 06/17/2026 18:05 | 18 | 89.50 |
| 06/17/2026 18:05 | 32 | 89.50 |
| 06/17/2026 18:05 | 123 | 89.50 |
| 06/17/2026 18:05 | 1 | 89.50 |
| 06/17/2026 18:05 | 11 | 89.50 |
| 06/17/2026 18:05 | 10 | 89.50 |
| 06/17/2026 18:05 | 10 | 89.50 |
| 06/17/2026 18:05 | 9 | 89.48 |
| 06/17/2026 18:05 | 1 | 89.48 |
| 06/17/2026 18:05 | 33 | 89.46 |
| 06/17/2026 18:05 | 1 | 89.475 |
| 06/17/2026 18:05 | 3 | 89.48 |
| 06/17/2026 18:05 | 3 | 89.48 |
| 06/17/2026 18:05 | 10 | 89.49 |
| 06/17/2026 18:05 | 6 | 89.49 |
| 06/17/2026 18:05 | 6 | 89.48 |
| 06/17/2026 18:05 | 10 | 89.49 |
| 06/17/2026 18:05 | 1 | 89.51 |
| 06/17/2026 18:05 | 40 | 89.51 |
| 06/17/2026 18:04 | 25 | 89.55 |
| 06/17/2026 18:04 | 6 | 89.54 |
| 06/17/2026 18:04 | 17 | 89.54 |
| 06/17/2026 18:04 | 100 | 89.545 |
| 06/17/2026 18:04 | 10 | 89.55 |
| 06/17/2026 18:04 | 100 | 89.55 |
| 06/17/2026 18:04 | 2 | 89.56 |
| 06/17/2026 18:04 | 12 | 89.57 |
| 06/17/2026 18:04 | 30 | 89.57 |
| 06/17/2026 18:04 | 11 | 89.57 |
| 06/17/2026 18:04 | 8 | 89.58 |
| 06/17/2026 18:04 | 100 | 89.61 |
| 06/17/2026 18:03 | 49 | 89.65 |
| 06/17/2026 18:03 | 20 | 89.66 |
| 06/17/2026 18:03 | 5 | 89.66 |
| 06/17/2026 18:03 | 80 | 89.66 |
| 06/17/2026 18:03 | 100 | 89.655 |
| 06/17/2026 18:03 | 4 | 89.66 |
| 06/17/2026 18:03 | 2 | 89.66 |
| 06/17/2026 18:03 | 4 | 89.655 |
| 06/17/2026 18:03 | 15 | 89.63 |
| 06/17/2026 18:03 | 17 | 89.63 |
| 06/17/2026 18:03 | 54 | 89.63 |
| 06/17/2026 18:03 | 100 | 89.63 |
| 06/17/2026 18:02 | 38 | 89.64 |
| 06/17/2026 18:02 | 1 | 89.66 |
| 06/17/2026 18:02 | 8 | 89.67 |
| 06/17/2026 18:02 | 38 | 89.66 |
| 06/17/2026 18:00 | 53 | 89.67 |
| 06/17/2026 18:00 | 47 | 89.67 |
| 06/17/2026 18:00 | 100 | 89.66 |
| 06/17/2026 18:00 | 100 | 89.63 |
| 06/17/2026 18:00 | 10 | 89.63 |
| 06/17/2026 18:00 | 20 | 89.63 |
| 06/17/2026 18:00 | 1 | 89.62 |
| 06/17/2026 18:00 | 100 | 89.61 |
| 06/17/2026 18:00 | 100 | 89.61 |
| 06/17/2026 18:00 | 100 | 89.61 |
| 06/17/2026 18:00 | 100 | 89.60 |
| 06/17/2026 18:00 | 100 | 89.60 |
| 06/17/2026 18:00 | 31 | 89.58 |
| 06/17/2026 18:00 | 69 | 89.58 |
| 06/17/2026 18:00 | 2 | 89.58 |
| 06/17/2026 18:00 | 29 | 89.58 |
| 06/17/2026 18:00 | 98 | 89.58 |
| 06/17/2026 18:00 | 100 | 89.58 |
| 06/17/2026 18:00 | 100 | 89.58 |
| 06/17/2026 18:00 | 98 | 89.58 |
| 06/17/2026 18:00 | 98 | 89.58 |
| 06/17/2026 18:00 | 71 | 89.58 |
| 06/17/2026 18:00 | 200 | 89.58 |
| 06/17/2026 18:00 | 2 | 89.58 |
| 06/17/2026 18:00 | 98 | 89.58 |
| 06/17/2026 18:00 | 100 | 89.58 |
| 06/17/2026 18:00 | 102 | 89.58 |
| 06/17/2026 18:00 | 100 | 89.58 |
| 06/17/2026 18:00 | 10 | 89.58 |
| 06/17/2026 18:00 | 1 | 89.58 |
| 06/17/2026 18:00 | 10 | 89.58 |
| 06/17/2026 18:00 | 100 | 89.58 |
| 06/17/2026 18:00 | 1 | 89.57 |
| 06/17/2026 18:00 | 1 | 89.57 |
| 06/17/2026 18:00 | 100 | 89.54 |
| 06/17/2026 18:00 | 100 | 89.54 |
| 06/17/2026 18:00 | 400 | 89.54 |
| 06/17/2026 18:00 | 300 | 89.54 |
| 06/17/2026 18:00 | 300 | 89.54 |
| 06/17/2026 18:00 | 4 | 89.535 |
| 06/17/2026 18:00 | 20 | 89.55 |
| 06/17/2026 18:00 | 1 | 89.57 |
| 06/17/2026 18:00 | 10 | 89.55 |
| 06/17/2026 18:00 | 100 | 89.55 |
| 06/17/2026 18:00 | 1 | 89.55 |
| 06/17/2026 18:00 | 10 | 89.55 |
| 06/17/2026 18:00 | 8 | 89.55 |
| 06/17/2026 18:00 | 2 | 89.55 |
| 06/17/2026 18:00 | 10 | 89.53 |
| 06/17/2026 18:00 | 100 | 89.53 |
| 06/17/2026 18:00 | 56 | 89.53 |
| 06/17/2026 18:00 | 12 | 89.53 |
| 06/17/2026 18:00 | 1 | 89.54 |
| 06/17/2026 18:00 | 6 | 89.54 |
| 06/17/2026 18:00 | 6 | 89.54 |
| 06/17/2026 18:00 | 1 | 89.54 |
| 06/17/2026 18:00 | 6 | 89.54 |
| 06/17/2026 17:59 | 6 | 89.555 |
| 06/17/2026 17:59 | 100 | 89.58 |
| 06/17/2026 17:59 | 8 | 89.58 |
| 06/17/2026 17:59 | 150 | 89.58 |
| 06/17/2026 17:59 | 3 | 89.59 |
| 06/17/2026 17:59 | 5 | 89.59 |
| 06/17/2026 17:59 | 51 | 89.59 |
| 06/17/2026 17:59 | 10 | 89.59 |
| 06/17/2026 17:59 | 100 | 89.59 |
| 06/17/2026 17:59 | 109 | 89.62 |
| 06/17/2026 17:59 | 100 | 89.61 |
| 06/17/2026 17:59 | 38 | 89.60 |
| 06/17/2026 17:59 | 100 | 89.61 |
| 06/17/2026 17:58 | 1 | 89.63 |
| 06/17/2026 17:58 | 10 | 89.63 |
| 06/17/2026 17:58 | 5 | 89.63 |
| 06/17/2026 17:58 | 95 | 89.63 |
| 06/17/2026 17:58 | 5 | 89.63 |
| 06/17/2026 17:58 | 1 | 89.63 |
| 06/17/2026 17:58 | 3 | 89.63 |
| 06/17/2026 17:58 | 97 | 89.63 |
| 06/17/2026 17:58 | 2 | 89.63 |
| 06/17/2026 17:58 | 1 | 89.63 |
| 06/17/2026 17:57 | 10 | 89.58 |
| 06/17/2026 17:57 | 31 | 89.62 |
| 06/17/2026 17:57 | 46 | 89.62 |
| 06/17/2026 17:56 | 50 | 89.58 |
| 06/17/2026 17:56 | 2 | 89.59 |
| 06/17/2026 17:56 | 11 | 89.59 |
| 06/17/2026 17:56 | 48 | 89.595 |
| 06/17/2026 17:56 | 10 | 89.60 |
| 06/17/2026 17:56 | 2 | 89.60 |
| 06/17/2026 17:56 | 33 | 89.60 |
| 06/17/2026 17:56 | 5 | 89.63 |
| 06/17/2026 17:56 | 1 | 89.63 |
| 06/17/2026 17:56 | 1 | 89.64 |
| 06/17/2026 17:56 | 1 | 89.64 |
| 06/17/2026 17:56 | 31 | 89.64 |
| 06/17/2026 17:56 | 16 | 89.64 |
| 06/17/2026 17:56 | 55 | 89.64 |
| 06/17/2026 17:56 | 75 | 89.67 |
| 06/17/2026 17:56 | 31 | 89.67 |
| 06/17/2026 17:56 | 95 | 89.67 |
| 06/17/2026 17:56 | 2 | 89.67 |
| 06/17/2026 17:56 | 2 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 100 | 89.67 |
| 06/17/2026 17:56 | 59 | 89.67 |
| 06/17/2026 17:56 | 20 | 89.67 |
| 06/17/2026 17:56 | 20 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 2 | 89.67 |
| 06/17/2026 17:56 | 2 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 3 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 12 | 89.67 |
| 06/17/2026 17:56 | 300 | 89.67 |
| 06/17/2026 17:56 | 69 | 89.67 |
| 06/17/2026 17:56 | 2 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.65 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:56 | 1 | 89.67 |
| 06/17/2026 17:55 | 29 | 89.66 |
| 06/17/2026 17:55 | 38 | 89.66 |
| 06/17/2026 17:55 | 38 | 89.66 |
| 06/17/2026 17:55 | 1 | 89.67 |
| 06/17/2026 17:55 | 1 | 89.67 |
| 06/17/2026 17:55 | 12 | 89.67 |
| 06/17/2026 17:55 | 100 | 89.67 |
| 06/17/2026 17:55 | 1 | 89.67 |
| 06/17/2026 17:55 | 20 | 89.67 |
| 06/17/2026 17:55 | 42 | 89.67 |
| 06/17/2026 17:55 | 77 | 89.67 |
| 06/17/2026 17:55 | 1 | 89.67 |
| 06/17/2026 17:55 | 1 | 89.66 |
| 06/17/2026 17:55 | 11 | 89.66 |
| 06/17/2026 17:55 | 1 | 89.66 |
| 06/17/2026 17:55 | 11 | 89.66 |
| 06/17/2026 17:55 | 1 | 89.66 |
| 06/17/2026 17:55 | 20 | 89.64 |
| 06/17/2026 17:55 | 13 | 89.66 |
| 06/17/2026 17:54 | 72 | 89.65 |
| 06/17/2026 17:54 | 69 | 89.64 |
| 06/17/2026 17:54 | 100 | 89.64 |
| 06/17/2026 17:54 | 16 | 89.64 |
| 06/17/2026 17:54 | 100 | 89.64 |
| 06/17/2026 17:54 | 34 | 89.63 |
| 06/17/2026 17:54 | 50 | 89.64 |
| 06/17/2026 17:54 | 16 | 89.64 |
| 06/17/2026 17:54 | 100 | 89.65 |
| 06/17/2026 17:54 | 10 | 89.65 |
| 06/17/2026 17:54 | 100 | 89.65 |
| 06/17/2026 17:54 | 100 | 89.63 |
| 06/17/2026 17:54 | 1 | 89.63 |
| 06/17/2026 17:54 | 300 | 89.63 |
| 06/17/2026 17:54 | 10 | 89.63 |
| 06/17/2026 17:54 | 10 | 89.63 |
| 06/17/2026 17:54 | 7 | 89.63 |
| 06/17/2026 17:54 | 100 | 89.63 |
| 06/17/2026 17:54 | 50 | 89.62 |
| 06/17/2026 17:54 | 70 | 89.62 |
| 06/17/2026 17:54 | 10 | 89.60 |
| 06/17/2026 17:54 | 5 | 89.60 |
| 06/17/2026 17:54 | 4 | 89.60 |
| 06/17/2026 17:54 | 240 | 89.595 |
| 06/17/2026 17:54 | 300 | 89.595 |
| 06/17/2026 17:54 | 20 | 89.60 |
| 06/17/2026 17:54 | 10 | 89.62 |
| 06/17/2026 17:54 | 1 | 89.62 |
| 06/17/2026 17:54 | 1 | 89.62 |
| 06/17/2026 17:54 | 50 | 89.62 |
| 06/17/2026 17:54 | 12 | 89.62 |
| 06/17/2026 17:54 | 2 | 89.62 |
| 06/17/2026 17:54 | 1 | 89.59 |
| 06/17/2026 17:54 | 10 | 89.59 |
| 06/17/2026 17:54 | 165 | 89.59 |
| 06/17/2026 17:54 | 10 | 89.60 |
| 06/17/2026 17:53 | 3 | 89.61 |
| 06/17/2026 17:53 | 6 | 89.61 |
| 06/17/2026 17:53 | 10 | 89.62 |
| 06/17/2026 17:53 | 10 | 89.63 |
| 06/17/2026 17:53 | 80 | 89.64 |
| 06/17/2026 17:53 | 5 | 89.64 |
| 06/17/2026 17:53 | 1 | 89.69 |
| 06/17/2026 17:52 | 10 | 89.68 |
| 06/17/2026 17:52 | 24 | 89.68 |
| 06/17/2026 17:52 | 50 | 89.69 |
| 06/17/2026 17:52 | 4 | 89.69 |
| 06/17/2026 17:52 | 54 | 89.70 |
| 06/17/2026 17:52 | 31 | 89.75 |
| 06/17/2026 17:52 | 32 | 89.75 |
| 06/17/2026 17:52 | 50 | 89.74 |
| 06/17/2026 17:51 | 50 | 89.74 |
| 06/17/2026 17:51 | 98 | 89.75 |
| 06/17/2026 17:51 | 1 | 89.75 |
| 06/17/2026 17:51 | 50 | 89.75 |
| 06/17/2026 17:51 | 22 | 89.75 |
| 06/17/2026 17:51 | 28 | 89.75 |
| 06/17/2026 17:51 | 100 | 89.73 |
| 06/17/2026 17:51 | 2 | 89.73 |
| 06/17/2026 17:51 | 22 | 89.73 |
| 06/17/2026 17:51 | 22 | 89.73 |
| 06/17/2026 17:51 | 100 | 89.74 |
| 06/17/2026 17:51 | 22 | 89.74 |
| 06/17/2026 17:51 | 100 | 89.75 |
| 06/17/2026 17:51 | 100 | 89.75 |
| 06/17/2026 17:51 | 100 | 89.75 |
| 06/17/2026 17:51 | 100 | 89.75 |
| 06/17/2026 17:51 | 80 | 89.75 |
| 06/17/2026 17:51 | 20 | 89.75 |
| 06/17/2026 17:51 | 100 | 89.75 |
| 06/17/2026 17:51 | 100 | 89.75 |
| 06/17/2026 17:51 | 90 | 89.75 |
| 06/17/2026 17:51 | 10 | 89.75 |
| 06/17/2026 17:51 | 100 | 89.75 |
| 06/17/2026 17:51 | 99 | 89.74 |
| 06/17/2026 17:51 | 1 | 89.74 |
| 06/17/2026 17:51 | 99 | 89.73 |
| 06/17/2026 17:51 | 1 | 89.73 |
| 06/17/2026 17:51 | 84 | 89.73 |
| 06/17/2026 17:51 | 42 | 89.73 |
| 06/17/2026 17:51 | 100 | 89.73 |
| 06/17/2026 17:51 | 200 | 89.73 |
| 06/17/2026 17:51 | 16 | 89.72 |
| 06/17/2026 17:51 | 10 | 89.72 |
| 06/17/2026 17:51 | 5 | 89.72 |
| 06/17/2026 17:51 | 100 | 89.67 |
| 06/17/2026 17:51 | 1 | 89.69 |
| 06/17/2026 17:51 | 40 | 89.68 |
| 06/17/2026 17:51 | 100 | 89.665 |
| 06/17/2026 17:50 | 100 | 89.695 |
| 06/17/2026 17:50 | 42 | 89.70 |
| 06/17/2026 17:50 | 10 | 89.71 |
| 06/17/2026 17:50 | 200 | 89.71 |
| 06/17/2026 17:50 | 50 | 89.72 |
| 06/17/2026 17:50 | 10 | 89.72 |
| 06/17/2026 17:50 | 68 | 89.71 |
| 06/17/2026 17:50 | 32 | 89.71 |
| 06/17/2026 17:50 | 100 | 89.71 |
| 06/17/2026 17:50 | 300 | 89.71 |
| 06/17/2026 17:50 | 1 | 89.71 |
| 06/17/2026 17:50 | 3 | 89.71 |
| 06/17/2026 17:50 | 55 | 89.72 |
| 06/17/2026 17:50 | 8 | 89.72 |
| 06/17/2026 17:50 | 25 | 89.72 |
| 06/17/2026 17:50 | 76 | 89.72 |
| 06/17/2026 17:50 | 100 | 89.73 |
| 06/17/2026 17:50 | 1 | 89.75 |
| 06/17/2026 17:49 | 60 | 89.73 |
| 06/17/2026 17:49 | 100 | 89.73 |
| 06/17/2026 17:49 | 100 | 89.73 |
| 06/17/2026 17:49 | 53 | 89.76 |
| 06/17/2026 17:49 | 100 | 89.77 |
| 06/17/2026 17:49 | 100 | 89.78 |
| 06/17/2026 17:49 | 3 | 89.79 |
| 06/17/2026 17:49 | 5 | 89.79 |
| 06/17/2026 17:49 | 200 | 89.80 |
| 06/17/2026 17:49 | 100 | 89.81 |
| 06/17/2026 17:48 | 4 | 89.81 |
| 06/17/2026 17:48 | 1 | 89.81 |
| 06/17/2026 17:48 | 3 | 89.81 |
| 06/17/2026 17:48 | 66 | 89.81 |
| 06/17/2026 17:48 | 42 | 89.81 |
| 06/17/2026 17:48 | 58 | 89.81 |
| 06/17/2026 17:48 | 42 | 89.81 |
| 06/17/2026 17:48 | 7 | 89.80 |
| 06/17/2026 17:48 | 46 | 89.80 |
| 06/17/2026 17:48 | 54 | 89.80 |
| 06/17/2026 17:48 | 1 | 89.78 |
| 06/17/2026 17:48 | 3 | 89.78 |
| 06/17/2026 17:48 | 7 | 89.78 |
| 06/17/2026 17:48 | 53 | 89.78 |
| 06/17/2026 17:48 | 54 | 89.78 |
| 06/17/2026 17:48 | 100 | 89.80 |
| 06/17/2026 17:48 | 56 | 89.80 |
| 06/17/2026 17:48 | 43 | 89.80 |
| 06/17/2026 17:48 | 1 | 89.80 |
| 06/17/2026 17:48 | 10 | 89.80 |
| 06/17/2026 17:48 | 100 | 89.80 |
| 06/17/2026 17:48 | 34 | 89.80 |
| 06/17/2026 17:47 | 2 | 89.81 |
| 06/17/2026 17:47 | 3 | 89.81 |
| 06/17/2026 17:47 | 5 | 89.82 |
| 06/17/2026 17:47 | 2 | 89.82 |
| 06/17/2026 17:47 | 98 | 89.78 |
| 06/17/2026 17:47 | 2 | 89.78 |
| 06/17/2026 17:47 | 43 | 89.77 |
| 06/17/2026 17:47 | 53 | 89.77 |
| 06/17/2026 17:47 | 13 | 89.77 |
| 06/17/2026 17:47 | 10 | 89.77 |
| 06/17/2026 17:47 | 80 | 89.77 |
| 06/17/2026 17:47 | 1 | 89.77 |
| 06/17/2026 17:47 | 100 | 89.77 |
| 06/17/2026 17:47 | 300 | 89.75 |
| 06/17/2026 17:46 | 150 | 89.75 |
| 06/17/2026 17:46 | 50 | 89.75 |
| 06/17/2026 17:46 | 4 | 89.72 |
| 06/17/2026 17:46 | 1 | 89.72 |
| 06/17/2026 17:46 | 1 | 89.72 |
| 06/17/2026 17:46 | 46 | 89.72 |
| 06/17/2026 17:46 | 5 | 89.74 |
| 06/17/2026 17:46 | 10 | 89.74 |
| 06/17/2026 17:46 | 100 | 89.74 |
| 06/17/2026 17:46 | 100 | 89.74 |
| 06/17/2026 17:46 | 47 | 89.705 |
| 06/17/2026 17:46 | 2 | 89.705 |
| 06/17/2026 17:46 | 1 | 89.705 |
| 06/17/2026 17:45 | 18 | 89.69 |
| 06/17/2026 17:45 | 2 | 89.69 |
| 06/17/2026 17:45 | 28 | 89.69 |
| 06/17/2026 17:45 | 20 | 89.70 |
| 06/17/2026 17:45 | 62 | 89.69 |
| 06/17/2026 17:45 | 38 | 89.69 |
| 06/17/2026 17:45 | 100 | 89.69 |
| 06/17/2026 17:45 | 100 | 89.69 |
| 06/17/2026 17:45 | 100 | 89.67 |
| 06/17/2026 17:45 | 71 | 89.67 |
| 06/17/2026 17:45 | 76 | 89.67 |
| 06/17/2026 17:45 | 100 | 89.67 |
| 06/17/2026 17:45 | 24 | 89.67 |
| 06/17/2026 17:45 | 76 | 89.67 |
| 06/17/2026 17:45 | 75 | 89.67 |
| 06/17/2026 17:45 | 25 | 89.67 |
| 06/17/2026 17:45 | 33 | 89.67 |
| 06/17/2026 17:45 | 82 | 89.67 |
| 06/17/2026 17:45 | 17 | 89.67 |
| 06/17/2026 17:45 | 41 | 89.67 |
| 06/17/2026 17:45 | 41 | 89.67 |
| 06/17/2026 17:45 | 1 | 89.67 |
| 06/17/2026 17:45 | 31 | 89.67 |
| 06/17/2026 17:45 | 10 | 89.67 |
| 06/17/2026 17:45 | 7 | 89.67 |
| 06/17/2026 17:45 | 100 | 89.67 |
| 06/17/2026 17:45 | 12 | 89.67 |
| 06/17/2026 17:45 | 23 | 89.67 |
| 06/17/2026 17:45 | 65 | 89.67 |
| 06/17/2026 17:45 | 50 | 89.66 |
| 06/17/2026 17:44 | 100 | 89.59 |
| 06/17/2026 17:44 | 67 | 89.63 |
| 06/17/2026 17:44 | 10 | 89.63 |
| 06/17/2026 17:44 | 50 | 89.63 |
| 06/17/2026 17:44 | 100 | 89.63 |
| 06/17/2026 17:44 | 6 | 89.63 |
| 06/17/2026 17:44 | 100 | 89.65 |
| 06/17/2026 17:44 | 100 | 89.66 |
| 06/17/2026 17:44 | 100 | 89.65 |
| 06/17/2026 17:44 | 20 | 89.65 |
| 06/17/2026 17:44 | 100 | 89.65 |
| 06/17/2026 17:44 | 100 | 89.64 |
| 06/17/2026 17:44 | 100 | 89.63 |
| 06/17/2026 17:44 | 3 | 89.62 |
| 06/17/2026 17:44 | 1 | 89.62 |
| 06/17/2026 17:44 | 142 | 89.61 |
| 06/17/2026 17:44 | 1 | 89.61 |
| 06/17/2026 17:44 | 10 | 89.61 |
| 06/17/2026 17:44 | 12 | 89.61 |
| 06/17/2026 17:44 | 100 | 89.59 |
| 06/17/2026 17:44 | 66 | 89.60 |
| 06/17/2026 17:44 | 22 | 89.60 |
| 06/17/2026 17:44 | 303 | 89.60 |
| 06/17/2026 17:44 | 88 | 89.61 |
| 06/17/2026 17:44 | 4 | 89.63 |
| 06/17/2026 17:43 | 12 | 89.61 |
| 06/17/2026 17:43 | 50 | 89.64 |
| 06/17/2026 17:43 | 50 | 89.63 |
| 06/17/2026 17:43 | 100 | 89.63 |
| 06/17/2026 17:43 | 100 | 89.62 |
| 06/17/2026 17:43 | 50 | 89.66 |
| 06/17/2026 17:43 | 50 | 89.66 |
| 06/17/2026 17:43 | 76 | 89.64 |
| 06/17/2026 17:43 | 104 | 89.64 |
| 06/17/2026 17:43 | 45 | 89.64 |
| 06/17/2026 17:43 | 1 | 89.64 |
| 06/17/2026 17:43 | 18 | 89.64 |
| 06/17/2026 17:43 | 40 | 89.64 |
| 06/17/2026 17:43 | 60 | 89.64 |
| 06/17/2026 17:43 | 70 | 89.65 |
| 06/17/2026 17:43 | 20 | 89.67 |
| 06/17/2026 17:43 | 47 | 89.67 |
| 06/17/2026 17:43 | 80 | 89.67 |
| 06/17/2026 17:43 | 28 | 89.655 |
| 06/17/2026 17:43 | 100 | 89.65 |
| 06/17/2026 17:43 | 70 | 89.65 |
| 06/17/2026 17:43 | 100 | 89.66 |
| 06/17/2026 17:43 | 100 | 89.66 |
| 06/17/2026 17:43 | 2 | 89.66 |
| 06/17/2026 17:43 | 98 | 89.66 |
| 06/17/2026 17:43 | 36 | 89.66 |
| 06/17/2026 17:43 | 64 | 89.66 |
| 06/17/2026 17:43 | 36 | 89.66 |
| 06/17/2026 17:43 | 99 | 89.66 |
| 06/17/2026 17:43 | 1 | 89.66 |
| 06/17/2026 17:43 | 64 | 89.66 |
| 06/17/2026 17:43 | 10 | 89.66 |
| 06/17/2026 17:43 | 47 | 89.66 |
| 06/17/2026 17:43 | 100 | 89.66 |
| 06/17/2026 17:43 | 53 | 89.66 |
| 06/17/2026 17:42 | 100 | 89.63 |
| 06/17/2026 17:42 | 99 | 89.66 |
| 06/17/2026 17:42 | 10 | 89.66 |
| 06/17/2026 17:42 | 100 | 89.66 |
| 06/17/2026 17:42 | 6 | 89.66 |
| 06/17/2026 17:42 | 50 | 89.66 |
| 06/17/2026 17:42 | 100 | 89.65 |
| 06/17/2026 17:42 | 50 | 89.64 |
| 06/17/2026 17:41 | 100 | 89.66 |
| 06/17/2026 17:41 | 200 | 89.62 |
| 06/17/2026 17:41 | 69 | 89.62 |
| 06/17/2026 17:41 | 8 | 89.62 |
| 06/17/2026 17:41 | 111 | 89.62 |
| 06/17/2026 17:41 | 35 | 89.62 |
| 06/17/2026 17:41 | 50 | 89.63 |
| 06/17/2026 17:41 | 2 | 89.63 |
| 06/17/2026 17:41 | 14 | 89.63 |
| 06/17/2026 17:41 | 300 | 89.65 |
| 06/17/2026 17:41 | 100 | 89.67 |
| 06/17/2026 17:41 | 50 | 89.67 |
| 06/17/2026 17:41 | 31 | 89.69 |
| 06/17/2026 17:41 | 100 | 89.70 |
| 06/17/2026 17:41 | 17 | 89.70 |
| 06/17/2026 17:41 | 4 | 89.715 |
| 06/17/2026 17:41 | 132 | 89.705 |
| 06/17/2026 17:41 | 7 | 89.69 |
| 06/17/2026 17:41 | 47 | 89.69 |
| 06/17/2026 17:41 | 1 | 89.69 |
| 06/17/2026 17:41 | 10 | 89.69 |
| 06/17/2026 17:41 | 10 | 89.69 |
| 06/17/2026 17:41 | 10 | 89.69 |
| 06/17/2026 17:41 | 1 | 89.69 |
| 06/17/2026 17:41 | 47 | 89.69 |
| 06/17/2026 17:41 | 100 | 89.69 |
| 06/17/2026 17:41 | 75 | 89.68 |
| 06/17/2026 17:40 | 46 | 89.66 |
| 06/17/2026 17:40 | 1 | 89.66 |
| 06/17/2026 17:40 | 100 | 89.66 |
| 06/17/2026 17:40 | 70 | 89.67 |
| 06/17/2026 17:40 | 2 | 89.67 |
| 06/17/2026 17:40 | 10 | 89.67 |
| 06/17/2026 17:40 | 1 | 89.67 |
| 06/17/2026 17:40 | 1 | 89.67 |
| 06/17/2026 17:40 | 100 | 89.70 |
| 06/17/2026 17:40 | 176 | 89.67 |
| 06/17/2026 17:40 | 99 | 89.66 |
| 06/17/2026 17:40 | 20 | 89.65 |
| 06/17/2026 17:40 | 44 | 89.64 |
| 06/17/2026 17:40 | 56 | 89.64 |
| 06/17/2026 17:40 | 100 | 89.64 |
| 06/17/2026 17:40 | 13 | 89.64 |
| 06/17/2026 17:40 | 76 | 89.64 |
| 06/17/2026 17:40 | 111 | 89.64 |
| 06/17/2026 17:40 | 59 | 89.64 |
| 06/17/2026 17:40 | 1 | 89.64 |
| 06/17/2026 17:40 | 100 | 89.64 |
| 06/17/2026 17:40 | 69 | 89.64 |
| 06/17/2026 17:40 | 1 | 89.64 |
| 06/17/2026 17:40 | 99 | 89.64 |
| 06/17/2026 17:40 | 1 | 89.63 |
| 06/17/2026 17:40 | 28 | 89.63 |
| 06/17/2026 17:40 | 137 | 89.63 |
| 06/17/2026 17:40 | 100 | 89.615 |
| 06/17/2026 17:39 | 100 | 89.63 |
| 06/17/2026 17:39 | 125 | 89.63 |
| 06/17/2026 17:39 | 60 | 89.615 |
| 06/17/2026 17:39 | 100 | 89.615 |
| 06/17/2026 17:39 | 240 | 89.61 |
| 06/17/2026 17:39 | 2 | 89.61 |
| 06/17/2026 17:39 | 3 | 89.61 |
| 06/17/2026 17:39 | 5 | 89.62 |
| 06/17/2026 17:39 | 1 | 89.62 |
| 06/17/2026 17:39 | 100 | 89.64 |
| 06/17/2026 17:39 | 100 | 89.64 |
| 06/17/2026 17:39 | 46 | 89.63 |
| 06/17/2026 17:39 | 100 | 89.65 |
| 06/17/2026 17:39 | 24 | 89.65 |
| 06/17/2026 17:39 | 50 | 89.65 |
| 06/17/2026 17:39 | 10 | 89.65 |
| 06/17/2026 17:38 | 40 | 89.66 |
| 06/17/2026 17:38 | 31 | 89.665 |
| 06/17/2026 17:38 | 6 | 89.69 |
| 06/17/2026 17:38 | 100 | 89.68 |
| 06/17/2026 17:38 | 6 | 89.65 |
| 06/17/2026 17:38 | 15 | 89.65 |
| 06/17/2026 17:38 | 2 | 89.61 |
| 06/17/2026 17:38 | 4 | 89.61 |
| 06/17/2026 17:38 | 7 | 89.57 |
| 06/17/2026 17:38 | 100 | 89.56 |
| 06/17/2026 17:38 | 100 | 89.56 |
| 06/17/2026 17:38 | 29 | 89.55 |
| 06/17/2026 17:38 | 6 | 89.55 |
| 06/17/2026 17:38 | 1 | 89.55 |
| 06/17/2026 17:38 | 93 | 89.55 |
| 06/17/2026 17:38 | 100 | 89.55 |
| 06/17/2026 17:38 | 90 | 89.55 |
| 06/17/2026 17:38 | 10 | 89.55 |
| 06/17/2026 17:38 | 1 | 89.55 |
| 06/17/2026 17:38 | 1 | 89.55 |
| 06/17/2026 17:38 | 72 | 89.55 |
| 06/17/2026 17:38 | 10 | 89.55 |
| 06/17/2026 17:38 | 15 | 89.55 |
| 06/17/2026 17:38 | 10 | 89.55 |
| 06/17/2026 17:38 | 30 | 89.55 |
| 06/17/2026 17:38 | 4 | 89.55 |
| 06/17/2026 17:38 | 100 | 89.55 |
| 06/17/2026 17:38 | 66 | 89.51 |
| 06/17/2026 17:38 | 10 | 89.51 |
| 06/17/2026 17:38 | 7 | 89.51 |
| 06/17/2026 17:38 | 100 | 89.51 |
| 06/17/2026 17:38 | 60 | 89.50 |
| 06/17/2026 17:38 | 100 | 89.50 |
| 06/17/2026 17:38 | 1 | 89.50 |
| 06/17/2026 17:38 | 3 | 89.50 |
| 06/17/2026 17:38 | 49 | 89.50 |
| 06/17/2026 17:38 | 1 | 89.50 |
| 06/17/2026 17:38 | 100 | 89.50 |
| 06/17/2026 17:38 | 100 | 89.49 |
| 06/17/2026 17:38 | 60 | 89.50 |
| 06/17/2026 17:38 | 240 | 89.50 |
| 06/17/2026 17:38 | 50 | 89.49 |
| 06/17/2026 17:37 | 100 | 89.50 |
| 06/17/2026 17:37 | 10 | 89.51 |
| 06/17/2026 17:37 | 10 | 89.51 |
| 06/17/2026 17:37 | 2 | 89.51 |
| 06/17/2026 17:37 | 100 | 89.51 |
| 06/17/2026 17:37 | 20 | 89.52 |
| 06/17/2026 17:37 | 5 | 89.53 |
| 06/17/2026 17:37 | 100 | 89.54 |
| 06/17/2026 17:37 | 35 | 89.54 |
| 06/17/2026 17:37 | 100 | 89.55 |
| 06/17/2026 17:36 | 20 | 89.565 |
| 06/17/2026 17:36 | 100 | 89.565 |
| 06/17/2026 17:36 | 100 | 89.57 |
| 06/17/2026 17:36 | 51 | 89.56 |
| 06/17/2026 17:36 | 100 | 89.56 |
| 06/17/2026 17:36 | 100 | 89.57 |
| 06/17/2026 17:36 | 2 | 89.57 |
| 06/17/2026 17:36 | 3 | 89.58 |
| 06/17/2026 17:36 | 20 | 89.58 |
| 06/17/2026 17:36 | 15 | 89.58 |
| 06/17/2026 17:36 | 62 | 89.58 |
| 06/17/2026 17:36 | 100 | 89.58 |
| 06/17/2026 17:36 | 50 | 89.60 |
| 06/17/2026 17:36 | 100 | 89.58 |
| 06/17/2026 17:36 | 50 | 89.58 |
| 06/17/2026 17:36 | 100 | 89.59 |
| 06/17/2026 17:36 | 21 | 89.59 |
| 06/17/2026 17:36 | 300 | 89.59 |
| 06/17/2026 17:35 | 16 | 89.60 |
| 06/17/2026 17:35 | 50 | 89.59 |
| 06/17/2026 17:35 | 7 | 89.59 |
| 06/17/2026 17:35 | 93 | 89.59 |
| 06/17/2026 17:35 | 100 | 89.59 |
| 06/17/2026 17:35 | 48 | 89.59 |
| 06/17/2026 17:35 | 52 | 89.59 |
| 06/17/2026 17:35 | 100 | 89.59 |
| 06/17/2026 17:35 | 48 | 89.58 |
| 06/17/2026 17:35 | 52 | 89.58 |
| 06/17/2026 17:35 | 48 | 89.58 |
| 06/17/2026 17:35 | 52 | 89.58 |
| 06/17/2026 17:35 | 100 | 89.58 |
| 06/17/2026 17:35 | 60 | 89.58 |
| 06/17/2026 17:35 | 40 | 89.58 |
| 06/17/2026 17:35 | 99 | 89.58 |
| 06/17/2026 17:35 | 1 | 89.58 |
| 06/17/2026 17:35 | 100 | 89.58 |
| 06/17/2026 17:35 | 51 | 89.57 |
| 06/17/2026 17:35 | 20 | 89.56 |
| 06/17/2026 17:35 | 4 | 89.56 |
| 06/17/2026 17:35 | 10 | 89.56 |
| 06/17/2026 17:35 | 67 | 89.56 |
| 06/17/2026 17:35 | 7 | 89.55 |
| 06/17/2026 17:35 | 11 | 89.55 |
| 06/17/2026 17:35 | 1 | 89.55 |
| 06/17/2026 17:35 | 1 | 89.55 |
| 06/17/2026 17:35 | 100 | 89.55 |
| 06/17/2026 17:35 | 1 | 89.55 |
| 06/17/2026 17:35 | 9 | 89.55 |
| 06/17/2026 17:35 | 13 | 89.55 |
| 06/17/2026 17:35 | 73 | 89.55 |
| 06/17/2026 17:35 | 32 | 89.51 |
| 06/17/2026 17:34 | 4 | 89.51 |
| 06/17/2026 17:34 | 38 | 89.51 |
| 06/17/2026 17:34 | 6 | 89.51 |
| 06/17/2026 17:34 | 132 | 89.52 |
| 06/17/2026 17:34 | 268 | 89.52 |
| 06/17/2026 17:34 | 51 | 89.52 |
| 06/17/2026 17:34 | 41 | 89.52 |
| 06/17/2026 17:34 | 26 | 89.52 |
| 06/17/2026 17:34 | 100 | 89.52 |
| 06/17/2026 17:34 | 126 | 89.54 |
| 06/17/2026 17:34 | 41 | 89.53 |
| 06/17/2026 17:34 | 28 | 89.54 |
| 06/17/2026 17:34 | 75 | 89.55 |
| 06/17/2026 17:34 | 100 | 89.55 |
| 06/17/2026 17:34 | 23 | 89.54 |
| 06/17/2026 17:34 | 100 | 89.54 |
| 06/17/2026 17:34 | 33 | 89.54 |
| 06/17/2026 17:34 | 18 | 89.54 |
| 06/17/2026 17:34 | 4 | 89.54 |
| 06/17/2026 17:34 | 1 | 89.55 |
| 06/17/2026 17:34 | 100 | 89.55 |
| 06/17/2026 17:34 | 100 | 89.55 |
| 06/17/2026 17:34 | 21 | 89.54 |
| 06/17/2026 17:34 | 100 | 89.55 |
| 06/17/2026 17:34 | 300 | 89.55 |
| 06/17/2026 17:34 | 200 | 89.55 |
| 06/17/2026 17:34 | 45 | 89.56 |
| 06/17/2026 17:34 | 45 | 89.56 |
| 06/17/2026 17:34 | 47 | 89.56 |
| 06/17/2026 17:34 | 54 | 89.56 |
| 06/17/2026 17:34 | 47 | 89.56 |
| 06/17/2026 17:34 | 24 | 89.56 |
| 06/17/2026 17:34 | 50 | 89.53 |
| 06/17/2026 17:33 | 300 | 89.54 |
| 06/17/2026 17:33 | 17 | 89.54 |
| 06/17/2026 17:33 | 100 | 89.54 |
| 06/17/2026 17:33 | 4 | 89.56 |
| 06/17/2026 17:33 | 300 | 89.55 |
| 06/17/2026 17:33 | 125 | 89.55 |
| 06/17/2026 17:33 | 20 | 89.55 |
| 06/17/2026 17:33 | 19 | 89.58 |
| 06/17/2026 17:33 | 38 | 89.57 |
| 06/17/2026 17:33 | 43 | 89.57 |
| 06/17/2026 17:33 | 45 | 89.55 |
| 06/17/2026 17:33 | 10 | 89.55 |
| 06/17/2026 17:33 | 100 | 89.55 |
| 06/17/2026 17:33 | 33 | 89.53 |
| 06/17/2026 17:33 | 55 | 89.53 |
| 06/17/2026 17:33 | 100 | 89.52 |
| 06/17/2026 17:33 | 6 | 89.52 |
| 06/17/2026 17:33 | 64 | 89.52 |
| 06/17/2026 17:33 | 36 | 89.52 |
| 06/17/2026 17:33 | 12 | 89.53 |
| 06/17/2026 17:33 | 39 | 89.53 |
| 06/17/2026 17:33 | 37 | 89.53 |
| 06/17/2026 17:33 | 15 | 89.53 |
| 06/17/2026 17:33 | 75 | 89.52 |
| 06/17/2026 17:33 | 106 | 89.52 |
| 06/17/2026 17:33 | 1 | 89.53 |
| 06/17/2026 17:33 | 84 | 89.53 |
| 06/17/2026 17:33 | 100 | 89.52 |
| 06/17/2026 17:33 | 100 | 89.52 |
| 06/17/2026 17:33 | 200 | 89.51 |
| 06/17/2026 17:33 | 100 | 89.51 |
| 06/17/2026 17:33 | 100 | 89.51 |
| 06/17/2026 17:33 | 100 | 89.50 |
| 06/17/2026 17:33 | 300 | 89.50 |
| 06/17/2026 17:33 | 100 | 89.50 |
| 06/17/2026 17:33 | 100 | 89.50 |
| 06/17/2026 17:33 | 84 | 89.50 |
| 06/17/2026 17:33 | 16 | 89.50 |
| 06/17/2026 17:33 | 46 | 89.50 |
| 06/17/2026 17:33 | 10 | 89.50 |
| 06/17/2026 17:33 | 100 | 89.50 |
| 06/17/2026 17:33 | 74 | 89.50 |
| 06/17/2026 17:33 | 46 | 89.49 |
| 06/17/2026 17:33 | 17 | 89.47 |
| 06/17/2026 17:33 | 4 | 89.47 |
| 06/17/2026 17:33 | 17 | 89.47 |
| 06/17/2026 17:33 | 37 | 89.47 |
| 06/17/2026 17:32 | 6 | 89.51 |
| 06/17/2026 17:32 | 100 | 89.51 |
| 06/17/2026 17:32 | 100 | 89.51 |
| 06/17/2026 17:32 | 45 | 89.51 |
| 06/17/2026 17:32 | 82 | 89.51 |
| 06/17/2026 17:32 | 39 | 89.50 |
| 06/17/2026 17:32 | 18 | 89.51 |
| 06/17/2026 17:32 | 43 | 89.51 |
| 06/17/2026 17:32 | 39 | 89.50 |
| 06/17/2026 17:32 | 39 | 89.50 |
| 06/17/2026 17:32 | 3 | 89.51 |
| 06/17/2026 17:32 | 54 | 89.51 |
| 06/17/2026 17:32 | 46 | 89.51 |
| 06/17/2026 17:32 | 54 | 89.51 |
| 06/17/2026 17:32 | 4 | 89.51 |
| 06/17/2026 17:32 | 76 | 89.51 |
| 06/17/2026 17:32 | 20 | 89.51 |
| 06/17/2026 17:32 | 55 | 89.51 |
| 06/17/2026 17:32 | 1 | 89.51 |
| 06/17/2026 17:32 | 1 | 89.51 |
| 06/17/2026 17:32 | 100 | 89.51 |
| 06/17/2026 17:32 | 100 | 89.51 |
| 06/17/2026 17:32 | 45 | 89.51 |
| 06/17/2026 17:32 | 55 | 89.51 |
| 06/17/2026 17:32 | 100 | 89.50 |
| 06/17/2026 17:32 | 300 | 89.50 |
| 06/17/2026 17:32 | 100 | 89.50 |
| 06/17/2026 17:32 | 100 | 89.50 |
| 06/17/2026 17:32 | 100 | 89.50 |
| 06/17/2026 17:32 | 100 | 89.50 |
| 06/17/2026 17:32 | 100 | 89.50 |
| 06/17/2026 17:32 | 188 | 89.50 |
| 06/17/2026 17:32 | 77 | 89.50 |
| 06/17/2026 17:32 | 92 | 89.50 |
| 06/17/2026 17:32 | 2 | 89.48 |
| 06/17/2026 17:32 | 98 | 89.48 |
| 06/17/2026 17:32 | 8 | 89.50 |
| 06/17/2026 17:32 | 240 | 89.48 |
| 06/17/2026 17:32 | 100 | 89.47 |
| 06/17/2026 17:32 | 240 | 89.47 |
| 06/17/2026 17:32 | 51 | 89.48 |
| 06/17/2026 17:32 | 45 | 89.48 |
| 06/17/2026 17:32 | 4 | 89.48 |
| 06/17/2026 17:32 | 94 | 89.48 |
| 06/17/2026 17:32 | 6 | 89.48 |
| 06/17/2026 17:32 | 48 | 89.48 |
| 06/17/2026 17:32 | 50 | 89.48 |
| 06/17/2026 17:32 | 1 | 89.48 |
| 06/17/2026 17:32 | 1 | 89.48 |
| 06/17/2026 17:32 | 100 | 89.48 |
| 06/17/2026 17:32 | 69 | 89.48 |
| 06/17/2026 17:32 | 17 | 89.46 |
| 06/17/2026 17:32 | 10 | 89.45 |
| 06/17/2026 17:32 | 74 | 89.42 |
| 06/17/2026 17:32 | 4 | 89.41 |
| 06/17/2026 17:32 | 32 | 89.41 |
| 06/17/2026 17:32 | 51 | 89.40 |
| 06/17/2026 17:32 | 13 | 89.41 |
| 06/17/2026 17:32 | 100 | 89.43 |
| 06/17/2026 17:32 | 28 | 89.44 |
| 06/17/2026 17:32 | 9 | 89.44 |
| 06/17/2026 17:32 | 107 | 89.44 |
| 06/17/2026 17:32 | 100 | 89.44 |
| 06/17/2026 17:32 | 7 | 89.44 |
| 06/17/2026 17:32 | 93 | 89.44 |
| 06/17/2026 17:32 | 5 | 89.44 |
| 06/17/2026 17:32 | 51 | 89.45 |
| 06/17/2026 17:32 | 1 | 89.45 |
| 06/17/2026 17:32 | 21 | 89.45 |
| 06/17/2026 17:32 | 54 | 89.45 |
| 06/17/2026 17:32 | 60 | 89.45 |
| 06/17/2026 17:32 | 100 | 89.45 |
| 06/17/2026 17:32 | 100 | 89.48 |
| 06/17/2026 17:32 | 3 | 89.46 |
| 06/17/2026 17:32 | 100 | 89.47 |
| 06/17/2026 17:32 | 96 | 89.47 |
| 06/17/2026 17:32 | 4 | 89.47 |
| 06/17/2026 17:32 | 60 | 89.48 |
| 06/17/2026 17:32 | 4 | 89.48 |
| 06/17/2026 17:32 | 32 | 89.48 |
| 06/17/2026 17:32 | 10 | 89.49 |
| 06/17/2026 17:32 | 6 | 89.49 |
| 06/17/2026 17:32 | 1 | 89.47 |
| 06/17/2026 17:32 | 10 | 89.46 |
| 06/17/2026 17:32 | 10 | 89.46 |
| 06/17/2026 17:32 | 100 | 89.46 |
| 06/17/2026 17:32 | 56 | 89.45 |
| 06/17/2026 17:31 | 100 | 89.43 |
| 06/17/2026 17:31 | 100 | 89.43 |
| 06/17/2026 17:31 | 30 | 89.42 |
| 06/17/2026 17:31 | 1 | 89.45 |
| 06/17/2026 17:31 | 43 | 89.45 |
| 06/17/2026 17:31 | 10 | 89.45 |
| 06/17/2026 17:31 | 47 | 89.45 |
| 06/17/2026 17:31 | 100 | 89.44 |
| 06/17/2026 17:31 | 31 | 89.43 |
| 06/17/2026 17:31 | 19 | 89.43 |
| 06/17/2026 17:31 | 60 | 89.42 |
| 06/17/2026 17:31 | 30 | 89.42 |
| 06/17/2026 17:31 | 31 | 89.42 |
| 06/17/2026 17:31 | 30 | 89.43 |
| 06/17/2026 17:31 | 22 | 89.44 |
| 06/17/2026 17:31 | 50 | 89.44 |
| 06/17/2026 17:31 | 10 | 89.44 |
| 06/17/2026 17:31 | 1 | 89.44 |
| 06/17/2026 17:31 | 1 | 89.44 |
| 06/17/2026 17:31 | 46 | 89.44 |
| 06/17/2026 17:31 | 54 | 89.44 |
| 06/17/2026 17:31 | 38 | 89.44 |
| 06/17/2026 17:31 | 20 | 89.43 |
| 06/17/2026 17:31 | 100 | 89.385 |
| 06/17/2026 17:31 | 100 | 89.38 |
| 06/17/2026 17:31 | 100 | 89.38 |
| 06/17/2026 17:31 | 100 | 89.38 |
| 06/17/2026 17:31 | 100 | 89.39 |
| 06/17/2026 17:31 | 200 | 89.40 |
| 06/17/2026 17:31 | 252 | 89.41 |
| 06/17/2026 17:31 | 5 | 89.41 |
| 06/17/2026 17:31 | 31 | 89.40 |
| 06/17/2026 17:31 | 42 | 89.41 |
| 06/17/2026 17:31 | 58 | 89.41 |
| 06/17/2026 17:31 | 100 | 89.40 |
| 06/17/2026 17:31 | 6 | 89.40 |
| 06/17/2026 17:31 | 100 | 89.39 |
| 06/17/2026 17:31 | 100 | 89.39 |
| 06/17/2026 17:31 | 31 | 89.39 |
| 06/17/2026 17:31 | 56 | 89.40 |
| 06/17/2026 17:31 | 100 | 89.40 |
| 06/17/2026 17:31 | 62 | 89.40 |
| 06/17/2026 17:31 | 42 | 89.41 |
| 06/17/2026 17:31 | 100 | 89.41 |
| 06/17/2026 17:31 | 62 | 89.40 |
| 06/17/2026 17:31 | 58 | 89.40 |
| 06/17/2026 17:31 | 100 | 89.40 |
| 06/17/2026 17:31 | 69 | 89.40 |
| 06/17/2026 17:31 | 62 | 89.40 |
| 06/17/2026 17:31 | 6 | 89.40 |
| 06/17/2026 17:31 | 18 | 89.40 |
| 06/17/2026 17:31 | 62 | 89.40 |
| 06/17/2026 17:31 | 6 | 89.39 |
| 06/17/2026 17:31 | 38 | 89.40 |
| 06/17/2026 17:31 | 12 | 89.40 |
| 06/17/2026 17:31 | 88 | 89.40 |
| 06/17/2026 17:31 | 12 | 89.40 |
| 06/17/2026 17:31 | 38 | 89.40 |
| 06/17/2026 17:31 | 50 | 89.40 |
| 06/17/2026 17:31 | 50 | 89.40 |
| 06/17/2026 17:31 | 25 | 89.40 |
| 06/17/2026 17:31 | 25 | 89.40 |
| 06/17/2026 17:31 | 1 | 89.40 |
| 06/17/2026 17:31 | 81 | 89.40 |
| 06/17/2026 17:31 | 25 | 89.40 |
| 06/17/2026 17:31 | 75 | 89.40 |
| 06/17/2026 17:31 | 100 | 89.40 |
| 06/17/2026 17:31 | 17 | 89.385 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 6 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 6 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 19 | 89.39 |
| 06/17/2026 17:31 | 100 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 51 | 89.38 |
| 06/17/2026 17:31 | 79 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 72 | 89.39 |
| 06/17/2026 17:31 | 10 | 89.39 |
| 06/17/2026 17:31 | 100 | 89.39 |
| 06/17/2026 17:31 | 161 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 21 | 89.39 |
| 06/17/2026 17:31 | 34 | 89.39 |
| 06/17/2026 17:31 | 6 | 89.39 |
| 06/17/2026 17:31 | 100 | 89.39 |
| 06/17/2026 17:31 | 10 | 89.39 |
| 06/17/2026 17:31 | 100 | 89.39 |
| 06/17/2026 17:31 | 72 | 89.39 |
| 06/17/2026 17:31 | 33 | 89.365 |
| 06/17/2026 17:31 | 27 | 89.39 |
| 06/17/2026 17:31 | 10 | 89.38 |
| 06/17/2026 17:31 | 2 | 89.38 |
| 06/17/2026 17:31 | 31 | 89.38 |
| 06/17/2026 17:31 | 30 | 89.38 |
| 06/17/2026 17:31 | 6 | 89.36 |
| 06/17/2026 17:31 | 2 | 89.36 |
| 06/17/2026 17:31 | 1 | 89.39 |
| 06/17/2026 17:31 | 100 | 89.39 |
| 06/17/2026 17:30 | 10 | 89.36 |
| 06/17/2026 17:30 | 100 | 89.36 |
| 06/17/2026 17:30 | 100 | 89.35 |
| 06/17/2026 17:30 | 18 | 89.35 |
| 06/17/2026 17:30 | 15 | 89.35 |
| 06/17/2026 17:30 | 95 | 89.36 |
| 06/17/2026 17:30 | 10 | 89.36 |
| 06/17/2026 17:30 | 95 | 89.36 |
| 06/17/2026 17:30 | 12 | 89.35 |
| 06/17/2026 17:30 | 15 | 89.35 |
| 06/17/2026 17:30 | 95 | 89.35 |
| 06/17/2026 17:30 | 50 | 89.36 |
| 06/17/2026 17:30 | 1 | 89.37 |
| 06/17/2026 17:30 | 1 | 89.37 |
| 06/17/2026 17:30 | 4 | 89.36 |
| 06/17/2026 17:30 | 1 | 89.36 |
| 06/17/2026 17:30 | 1 | 89.36 |
| 06/17/2026 17:30 | 100 | 89.36 |
| 06/17/2026 17:30 | 34 | 89.36 |
| 06/17/2026 17:30 | 1 | 89.36 |
| 06/17/2026 17:30 | 65 | 89.36 |
| 06/17/2026 17:30 | 1 | 89.36 |
| 06/17/2026 17:30 | 200 | 89.36 |
| 06/17/2026 17:30 | 100 | 89.36 |
| 06/17/2026 17:30 | 5 | 89.36 |
| 06/17/2026 17:30 | 29 | 89.36 |
| 06/17/2026 17:30 | 51 | 89.34 |
| 06/17/2026 17:30 | 49 | 89.34 |
| 06/17/2026 17:30 | 24 | 89.35 |
| 06/17/2026 17:30 | 1 | 89.35 |
| 06/17/2026 17:30 | 59 | 89.35 |
| 06/17/2026 17:30 | 41 | 89.35 |
| 06/17/2026 17:30 | 23 | 89.35 |
| 06/17/2026 17:30 | 24 | 89.35 |
| 06/17/2026 17:30 | 12 | 89.35 |
| 06/17/2026 17:30 | 47 | 89.38 |
| 06/17/2026 17:30 | 24 | 89.38 |
| 06/17/2026 17:30 | 12 | 89.38 |
| 06/17/2026 17:30 | 23 | 89.38 |
| 06/17/2026 17:30 | 23 | 89.35 |
| 06/17/2026 17:30 | 1 | 89.35 |
| 06/17/2026 17:30 | 11 | 89.36 |
| 06/17/2026 17:30 | 1 | 89.39 |
| 06/17/2026 17:30 | 27 | 89.39 |
| 06/17/2026 17:30 | 100 | 89.39 |
| 06/17/2026 17:30 | 100 | 89.39 |
| 06/17/2026 17:30 | 51 | 89.37 |
| 06/17/2026 17:30 | 10 | 89.37 |
| 06/17/2026 17:30 | 2 | 89.37 |
| 06/17/2026 17:30 | 5 | 89.37 |
| 06/17/2026 17:30 | 21 | 89.37 |
| 06/17/2026 17:30 | 100 | 89.37 |
| 06/17/2026 17:30 | 200 | 89.40 |
| 06/17/2026 17:30 | 6 | 89.40 |
| 06/17/2026 17:30 | 18 | 89.40 |
| 06/17/2026 17:30 | 100 | 89.39 |
| 06/17/2026 17:30 | 100 | 89.39 |
| 06/17/2026 17:30 | 27 | 89.40 |
| 06/17/2026 17:30 | 10 | 89.40 |
| 06/17/2026 17:30 | 26 | 89.40 |
| 06/17/2026 17:30 | 21 | 89.40 |
| 06/17/2026 17:30 | 21 | 89.40 |
| 06/17/2026 17:30 | 10 | 89.39 |
| 06/17/2026 17:30 | 80 | 89.39 |
| 06/17/2026 17:30 | 5 | 89.39 |
| 06/17/2026 17:30 | 40 | 89.38 |
| 06/17/2026 17:30 | 33 | 89.38 |
| 06/17/2026 17:30 | 21 | 89.38 |
| 06/17/2026 17:30 | 100 | 89.39 |
| 06/17/2026 17:30 | 50 | 89.39 |
| 06/17/2026 17:30 | 10 | 89.39 |
| 06/17/2026 17:30 | 80 | 89.39 |
| 06/17/2026 17:30 | 16 | 89.39 |
| 06/17/2026 17:30 | 100 | 89.40 |
| 06/17/2026 17:30 | 50 | 89.37 |
| 06/17/2026 17:30 | 50 | 89.38 |
| 06/17/2026 17:30 | 2 | 89.38 |
| 06/17/2026 17:30 | 40 | 89.40 |
| 06/17/2026 17:30 | 200 | 89.41 |
| 06/17/2026 17:30 | 75 | 89.41 |
| 06/17/2026 17:30 | 2 | 89.38 |
| 06/17/2026 17:30 | 37 | 89.39 |
| 06/17/2026 17:30 | 40 | 89.39 |
| 06/17/2026 17:30 | 18 | 89.39 |
| 06/17/2026 17:30 | 3 | 89.40 |
| 06/17/2026 17:30 | 18 | 89.40 |
| 06/17/2026 17:30 | 25 | 89.41 |
| 06/17/2026 17:30 | 10 | 89.41 |
| 06/17/2026 17:30 | 15 | 89.41 |
| 06/17/2026 17:30 | 50 | 89.41 |
| 06/17/2026 17:30 | 84 | 89.41 |
| 06/17/2026 17:30 | 1 | 89.41 |
| 06/17/2026 17:30 | 15 | 89.41 |
| 06/17/2026 17:30 | 85 | 89.41 |
| 06/17/2026 17:30 | 100 | 89.41 |
| 06/17/2026 17:30 | 100 | 89.41 |
| 06/17/2026 17:30 | 300 | 89.41 |
| 06/17/2026 17:30 | 100 | 89.41 |
| 06/17/2026 17:30 | 53 | 89.45 |
| 06/17/2026 17:30 | 101 | 89.44 |
| 06/17/2026 17:30 | 10 | 89.44 |
| 06/17/2026 17:30 | 100 | 89.44 |
| 06/17/2026 17:30 | 100 | 89.44 |
| 06/17/2026 17:30 | 100 | 89.43 |
| 06/17/2026 17:30 | 125 | 89.43 |
| 06/17/2026 17:30 | 3 | 89.39 |
| 06/17/2026 17:30 | 142 | 89.36 |
| 06/17/2026 17:30 | 100 | 89.375 |
| 06/17/2026 17:30 | 1 | 89.375 |
| 06/17/2026 17:30 | 103 | 89.375 |
| 06/17/2026 17:29 | 198 | 89.41 |
| 06/17/2026 17:29 | 300 | 89.41 |
| 06/17/2026 17:29 | 300 | 89.39 |
| 06/17/2026 17:29 | 4 | 89.38 |
| 06/17/2026 17:29 | 1 | 89.435 |
| 06/17/2026 17:29 | 106 | 89.44 |
| 06/17/2026 17:29 | 240 | 89.44 |
| 06/17/2026 17:29 | 253 | 89.47 |
| 06/17/2026 17:29 | 100 | 89.47 |
| 06/17/2026 17:29 | 74 | 89.47 |
| 06/17/2026 17:29 | 166 | 89.47 |
| 06/17/2026 17:29 | 5 | 89.43 |
| 06/17/2026 17:29 | 6 | 89.42 |
| 06/17/2026 17:29 | 43 | 89.455 |
| 06/17/2026 17:29 | 24 | 89.42 |
| 06/17/2026 17:29 | 24 | 89.42 |
| 06/17/2026 17:29 | 4 | 89.42 |
| 06/17/2026 17:29 | 88 | 89.42 |
| 06/17/2026 17:29 | 27 | 89.42 |
| 06/17/2026 17:29 | 100 | 89.42 |
| 06/17/2026 17:29 | 100 | 89.42 |
| 06/17/2026 17:29 | 106 | 89.45 |
| 06/17/2026 17:29 | 50 | 89.45 |
| 06/17/2026 17:29 | 300 | 89.48 |
| 06/17/2026 17:29 | 88 | 89.49 |
| 06/17/2026 17:29 | 4 | 89.49 |
| 06/17/2026 17:29 | 68 | 89.49 |
| 06/17/2026 17:29 | 10 | 89.49 |
| 06/17/2026 17:29 | 100 | 89.49 |
| 06/17/2026 17:29 | 22 | 89.48 |
| 06/17/2026 17:29 | 100 | 89.47 |
| 06/17/2026 17:29 | 62 | 89.47 |
| 06/17/2026 17:29 | 38 | 89.47 |
| 06/17/2026 17:29 | 6 | 89.43 |
| 06/17/2026 17:29 | 2 | 89.43 |
| 06/17/2026 17:29 | 44 | 89.43 |
| 06/17/2026 17:29 | 56 | 89.43 |
| 06/17/2026 17:29 | 45 | 89.43 |
| 06/17/2026 17:29 | 76 | 89.43 |
| 06/17/2026 17:29 | 56 | 89.43 |
| 06/17/2026 17:29 | 26 | 89.43 |
| 06/17/2026 17:29 | 94 | 89.43 |
| 06/17/2026 17:29 | 12 | 89.43 |
| 06/17/2026 17:29 | 52 | 89.43 |
| 06/17/2026 17:29 | 36 | 89.43 |
| 06/17/2026 17:29 | 6 | 89.43 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 184 | 89.44 |
| 06/17/2026 17:29 | 116 | 89.44 |
| 06/17/2026 17:29 | 20 | 89.44 |
| 06/17/2026 17:29 | 100 | 89.44 |
| 06/17/2026 17:29 | 2 | 89.43 |
| 06/17/2026 17:29 | 20 | 89.43 |
| 06/17/2026 17:29 | 80 | 89.44 |
| 06/17/2026 17:29 | 20 | 89.44 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 100 | 89.44 |
| 06/17/2026 17:29 | 100 | 89.44 |
| 06/17/2026 17:29 | 12 | 89.44 |
| 06/17/2026 17:29 | 58 | 89.44 |
| 06/17/2026 17:29 | 42 | 89.44 |
| 06/17/2026 17:29 | 36 | 89.44 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 10 | 89.44 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 54 | 89.44 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 100 | 89.44 |
| 06/17/2026 17:29 | 70 | 89.44 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 30 | 89.44 |
| 06/17/2026 17:29 | 100 | 89.43 |
| 06/17/2026 17:29 | 130 | 89.44 |
| 06/17/2026 17:29 | 100 | 89.44 |
| 06/17/2026 17:29 | 100 | 89.43 |
| 06/17/2026 17:29 | 4 | 89.43 |
| 06/17/2026 17:29 | 100 | 89.43 |
| 06/17/2026 17:29 | 98 | 89.44 |
| 06/17/2026 17:29 | 2 | 89.44 |
| 06/17/2026 17:29 | 98 | 89.44 |
| 06/17/2026 17:29 | 2 | 89.44 |
| 06/17/2026 17:29 | 30 | 89.44 |
| 06/17/2026 17:29 | 30 | 89.44 |
| 06/17/2026 17:29 | 38 | 89.44 |
| 06/17/2026 17:29 | 70 | 89.44 |
| 06/17/2026 17:29 | 70 | 89.44 |
| 06/17/2026 17:29 | 30 | 89.44 |
| 06/17/2026 17:29 | 70 | 89.44 |
| 06/17/2026 17:29 | 10 | 89.44 |
| 06/17/2026 17:29 | 100 | 89.44 |
| 06/17/2026 17:29 | 100 | 89.43 |
| 06/17/2026 17:29 | 4 | 89.43 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 78 | 89.42 |
| 06/17/2026 17:29 | 22 | 89.42 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 22 | 89.43 |
| 06/17/2026 17:29 | 100 | 89.42 |
| 06/17/2026 17:29 | 24 | 89.43 |
| 06/17/2026 17:29 | 76 | 89.43 |
| 06/17/2026 17:29 | 24 | 89.43 |
| 06/17/2026 17:29 | 1 | 89.43 |
| 06/17/2026 17:29 | 75 | 89.43 |
| 06/17/2026 17:29 | 100 | 89.43 |
| 06/17/2026 17:29 | 24 | 89.42 |
| 06/17/2026 17:29 | 38 | 89.42 |
| 06/17/2026 17:29 | 38 | 89.42 |
| 06/17/2026 17:29 | 5 | 89.38 |
| 06/17/2026 17:29 | 5 | 89.38 |
| 06/17/2026 17:29 | 100 | 89.34 |
| 06/17/2026 17:29 | 125 | 89.34 |
| 06/17/2026 17:29 | 77 | 89.34 |
| 06/17/2026 17:29 | 18 | 89.34 |
| 06/17/2026 17:29 | 5 | 89.34 |
| 06/17/2026 17:29 | 17 | 89.34 |
| 06/17/2026 17:29 | 72 | 89.34 |
| 06/17/2026 17:29 | 28 | 89.34 |
| 06/17/2026 17:29 | 1 | 89.34 |
| 06/17/2026 17:29 | 1 | 89.34 |
| 06/17/2026 17:29 | 27 | 89.34 |
| 06/17/2026 17:29 | 24 | 89.34 |
| 06/17/2026 17:29 | 6 | 89.34 |
| 06/17/2026 17:29 | 22 | 89.34 |
| 06/17/2026 17:29 | 22 | 89.34 |
| 06/17/2026 17:29 | 80 | 89.32 |
| 06/17/2026 17:29 | 30 | 89.32 |
| 06/17/2026 17:29 | 6 | 89.32 |
| 06/17/2026 17:29 | 5 | 89.32 |
| 06/17/2026 17:29 | 1 | 89.32 |
| 06/17/2026 17:29 | 2 | 89.32 |
| 06/17/2026 17:29 | 56 | 89.32 |
| 06/17/2026 17:29 | 22 | 89.31 |
| 06/17/2026 17:29 | 22 | 89.31 |
| 06/17/2026 17:29 | 91 | 89.32 |
| 06/17/2026 17:29 | 9 | 89.32 |
| 06/17/2026 17:29 | 100 | 89.30 |
| 06/17/2026 17:29 | 100 | 89.30 |
| 06/17/2026 17:29 | 47 | 89.31 |
| 06/17/2026 17:29 | 53 | 89.31 |
| 06/17/2026 17:29 | 100 | 89.31 |
| 06/17/2026 17:29 | 1 | 89.34 |
| 06/17/2026 17:29 | 6 | 89.34 |
| 06/17/2026 17:29 | 38 | 89.34 |
| 06/17/2026 17:29 | 2 | 89.35 |
| 06/17/2026 17:29 | 97 | 89.36 |
| 06/17/2026 17:29 | 38 | 89.36 |
| 06/17/2026 17:29 | 165 | 89.36 |
| 06/17/2026 17:29 | 75 | 89.36 |
| 06/17/2026 17:29 | 25 | 89.36 |
| 06/17/2026 17:29 | 215 | 89.365 |
| 06/17/2026 17:29 | 38 | 89.365 |
| 06/17/2026 17:29 | 45 | 89.365 |
| 06/17/2026 17:29 | 2 | 89.365 |
| 06/17/2026 17:29 | 57 | 89.38 |
| 06/17/2026 17:29 | 1 | 89.38 |
| 06/17/2026 17:29 | 42 | 89.38 |
| 06/17/2026 17:29 | 2 | 89.40 |
| 06/17/2026 17:29 | 1 | 89.40 |
| 06/17/2026 17:29 | 100 | 89.42 |
| 06/17/2026 17:29 | 30 | 89.42 |
| 06/17/2026 17:29 | 1 | 89.43 |
| 06/17/2026 17:29 | 10 | 89.46 |
| 06/17/2026 17:28 | 2 | 89.45 |
| 06/17/2026 17:28 | 150 | 89.45 |
| 06/17/2026 17:28 | 100 | 89.45 |
| 06/17/2026 17:28 | 9 | 89.45 |
| 06/17/2026 17:28 | 8 | 89.43 |
| 06/17/2026 17:28 | 19 | 89.43 |
| 06/17/2026 17:28 | 2 | 89.43 |
| 06/17/2026 17:28 | 1 | 89.40 |
| 06/17/2026 17:28 | 12 | 89.43 |
| 06/17/2026 17:28 | 3 | 89.44 |
| 06/17/2026 17:28 | 5 | 89.47 |
| 06/17/2026 17:28 | 6 | 89.46 |
| 06/17/2026 17:28 | 29 | 89.46 |
| 06/17/2026 17:28 | 51 | 89.47 |
| 06/17/2026 17:28 | 6 | 89.48 |
| 06/17/2026 17:28 | 12 | 89.48 |
| 06/17/2026 17:28 | 30 | 89.48 |
| 06/17/2026 17:28 | 6 | 89.49 |
| 06/17/2026 17:28 | 48 | 89.49 |
| 06/17/2026 17:28 | 3 | 89.49 |
| 06/17/2026 17:28 | 44 | 89.49 |
| 06/17/2026 17:28 | 40 | 89.49 |
| 06/17/2026 17:28 | 233 | 89.50 |
| 06/17/2026 17:28 | 17 | 89.50 |
| 06/17/2026 17:28 | 26 | 89.51 |
| 06/17/2026 17:28 | 4 | 89.54 |
| 06/17/2026 17:28 | 4 | 89.54 |
| 06/17/2026 17:28 | 1 | 89.53 |
| 06/17/2026 17:28 | 2 | 89.53 |
| 06/17/2026 17:28 | 3 | 89.54 |
| 06/17/2026 17:28 | 18 | 89.54 |
| 06/17/2026 17:28 | 3 | 89.54 |
| 06/17/2026 17:27 | 100 | 89.56 |
| 06/17/2026 17:27 | 10 | 89.55 |
| 06/17/2026 17:27 | 100 | 89.55 |
| 06/17/2026 17:27 | 36 | 89.55 |
| 06/17/2026 17:27 | 1 | 89.56 |
| 06/17/2026 17:27 | 100 | 89.56 |
| 06/17/2026 17:27 | 50 | 89.56 |
| 06/17/2026 17:27 | 17 | 89.56 |
| 06/17/2026 17:27 | 43 | 89.56 |
| 06/17/2026 17:27 | 40 | 89.56 |
| 06/17/2026 17:27 | 43 | 89.56 |
| 06/17/2026 17:27 | 57 | 89.56 |
| 06/17/2026 17:27 | 1 | 89.55 |
| 06/17/2026 17:27 | 12 | 89.55 |
| 06/17/2026 17:27 | 10 | 89.55 |
| 06/17/2026 17:27 | 67 | 89.55 |
| 06/17/2026 17:27 | 33 | 89.55 |
| 06/17/2026 17:27 | 34 | 89.55 |
| 06/17/2026 17:27 | 33 | 89.55 |
| 06/17/2026 17:27 | 100 | 89.52 |
| 06/17/2026 17:27 | 19 | 89.51 |
| 06/17/2026 17:27 | 100 | 89.50 |
| 06/17/2026 17:27 | 80 | 89.50 |
| 06/17/2026 17:27 | 31 | 89.50 |
| 06/17/2026 17:27 | 19 | 89.50 |
| 06/17/2026 17:27 | 10 | 89.51 |
| 06/17/2026 17:27 | 90 | 89.52 |
| 06/17/2026 17:27 | 7 | 89.52 |
| 06/17/2026 17:27 | 40 | 89.52 |
| 06/17/2026 17:27 | 6 | 89.53 |
| 06/17/2026 17:27 | 6 | 89.53 |
| 06/17/2026 17:27 | 12 | 89.53 |
| 06/17/2026 17:27 | 10 | 89.55 |
| 06/17/2026 17:27 | 143 | 89.54 |
| 06/17/2026 17:27 | 12 | 89.54 |
| 06/17/2026 17:27 | 34 | 89.54 |
| 06/17/2026 17:27 | 33 | 89.54 |
| 06/17/2026 17:27 | 15 | 89.55 |
| 06/17/2026 17:27 | 15 | 89.56 |
| 06/17/2026 17:27 | 15 | 89.56 |
| 06/17/2026 17:27 | 15 | 89.55 |
| 06/17/2026 17:27 | 9 | 89.54 |
| 06/17/2026 17:27 | 6 | 89.54 |
| 06/17/2026 17:27 | 34 | 89.55 |
| 06/17/2026 17:27 | 37 | 89.55 |
| 06/17/2026 17:27 | 100 | 89.56 |
| 06/17/2026 17:26 | 100 | 89.58 |
| 06/17/2026 17:26 | 100 | 89.59 |
| 06/17/2026 17:26 | 50 | 89.60 |
| 06/17/2026 17:26 | 3 | 89.60 |
| 06/17/2026 17:26 | 5 | 89.60 |
| 06/17/2026 17:26 | 67 | 89.62 |
| 06/17/2026 17:26 | 33 | 89.62 |
| 06/17/2026 17:26 | 100 | 89.62 |
| 06/17/2026 17:26 | 16 | 89.64 |
| 06/17/2026 17:26 | 35 | 89.64 |
| 06/17/2026 17:26 | 18 | 89.64 |
| 06/17/2026 17:26 | 2 | 89.64 |
| 06/17/2026 17:26 | 100 | 89.64 |
| 06/17/2026 17:26 | 80 | 89.64 |
| 06/17/2026 17:26 | 24 | 89.64 |
| 06/17/2026 17:26 | 100 | 89.64 |
| 06/17/2026 17:26 | 20 | 89.67 |
| 06/17/2026 17:25 | 7 | 89.64 |
| 06/17/2026 17:25 | 10 | 89.64 |
| 06/17/2026 17:25 | 90 | 89.64 |
| 06/17/2026 17:25 | 20 | 89.60 |
| 06/17/2026 17:25 | 100 | 89.60 |
| 06/17/2026 17:25 | 54 | 89.60 |
| 06/17/2026 17:25 | 46 | 89.60 |
| 06/17/2026 17:25 | 100 | 89.61 |
| 06/17/2026 17:25 | 74 | 89.61 |
| 06/17/2026 17:25 | 26 | 89.61 |
| 06/17/2026 17:25 | 10 | 89.60 |
| 06/17/2026 17:25 | 3 | 89.60 |
| 06/17/2026 17:25 | 17 | 89.60 |
| 06/17/2026 17:25 | 99 | 89.60 |
| 06/17/2026 17:25 | 1 | 89.60 |
| 06/17/2026 17:25 | 100 | 89.60 |
| 06/17/2026 17:25 | 93 | 89.60 |
| 06/17/2026 17:25 | 7 | 89.60 |
| 06/17/2026 17:25 | 1 | 89.59 |
| 06/17/2026 17:25 | 3 | 89.59 |
| 06/17/2026 17:25 | 98 | 89.60 |
| 06/17/2026 17:25 | 5 | 89.60 |
| 06/17/2026 17:25 | 34 | 89.60 |
| 06/17/2026 17:25 | 3 | 89.60 |
| 06/17/2026 17:25 | 400 | 89.61 |
| 06/17/2026 17:25 | 300 | 89.62 |
| 06/17/2026 17:25 | 50 | 89.64 |
| 06/17/2026 17:25 | 50 | 89.645 |
| 06/17/2026 17:25 | 250 | 89.645 |
| 06/17/2026 17:25 | 3 | 89.65 |
| 06/17/2026 17:25 | 200 | 89.65 |
| 06/17/2026 17:25 | 10 | 89.66 |
| 06/17/2026 17:24 | 1 | 89.61 |
| 06/17/2026 17:24 | 1 | 89.61 |
| 06/17/2026 17:24 | 102 | 89.61 |
| 06/17/2026 17:24 | 7 | 89.61 |
| 06/17/2026 17:24 | 6 | 89.61 |
| 06/17/2026 17:24 | 15 | 89.65 |
| 06/17/2026 17:24 | 5 | 89.65 |
| 06/17/2026 17:24 | 80 | 89.64 |
| 06/17/2026 17:24 | 20 | 89.64 |
| 06/17/2026 17:24 | 20 | 89.63 |
| 06/17/2026 17:24 | 20 | 89.63 |
| 06/17/2026 17:24 | 7 | 89.61 |
| 06/17/2026 17:24 | 2 | 89.61 |
| 06/17/2026 17:24 | 1 | 89.61 |
| 06/17/2026 17:24 | 10 | 89.61 |
| 06/17/2026 17:24 | 19 | 89.61 |
| 06/17/2026 17:24 | 9 | 89.61 |
| 06/17/2026 17:24 | 1 | 89.61 |
| 06/17/2026 17:24 | 100 | 89.61 |
| 06/17/2026 17:24 | 24 | 89.59 |
| 06/17/2026 17:24 | 100 | 89.59 |
| 06/17/2026 17:24 | 38 | 89.59 |
| 06/17/2026 17:24 | 38 | 89.59 |
| 06/17/2026 17:24 | 84 | 89.59 |
| 06/17/2026 17:24 | 1 | 89.59 |
| 06/17/2026 17:24 | 3 | 89.59 |
| 06/17/2026 17:24 | 95 | 89.59 |
| 06/17/2026 17:24 | 61 | 89.59 |
| 06/17/2026 17:24 | 44 | 89.59 |
| 06/17/2026 17:24 | 4 | 89.59 |
| 06/17/2026 17:24 | 12 | 89.59 |
| 06/17/2026 17:24 | 88 | 89.59 |
| 06/17/2026 17:24 | 12 | 89.59 |
| 06/17/2026 17:24 | 100 | 89.59 |
| 06/17/2026 17:24 | 100 | 89.59 |
| 06/17/2026 17:24 | 8 | 89.59 |
| 06/17/2026 17:24 | 92 | 89.59 |
| 06/17/2026 17:24 | 8 | 89.59 |
| 06/17/2026 17:24 | 14 | 89.59 |
| 06/17/2026 17:24 | 178 | 89.59 |
| 06/17/2026 17:24 | 1 | 89.59 |
| 06/17/2026 17:24 | 83 | 89.59 |
| 06/17/2026 17:24 | 1 | 89.59 |
| 06/17/2026 17:24 | 116 | 89.59 |
| 06/17/2026 17:24 | 100 | 89.59 |
| 06/17/2026 17:24 | 24 | 89.55 |
| 06/17/2026 17:24 | 38 | 89.55 |
| 06/17/2026 17:24 | 38 | 89.55 |
| 06/17/2026 17:23 | 176 | 89.58 |
| 06/17/2026 17:23 | 125 | 89.58 |
| 06/17/2026 17:23 | 6 | 89.56 |
| 06/17/2026 17:23 | 22 | 89.53 |
| 06/17/2026 17:22 | 100 | 89.51 |
| 06/17/2026 17:22 | 99 | 89.51 |
| 06/17/2026 17:22 | 1 | 89.51 |
| 06/17/2026 17:22 | 41 | 89.51 |
| 06/17/2026 17:22 | 9 | 89.50 |
| 06/17/2026 17:22 | 100 | 89.51 |
| 06/17/2026 17:22 | 78 | 89.50 |
| 06/17/2026 17:22 | 102 | 89.50 |
| 06/17/2026 17:22 | 1 | 89.50 |
| 06/17/2026 17:22 | 1 | 89.50 |
| 06/17/2026 17:22 | 100 | 89.51 |
| 06/17/2026 17:22 | 20 | 89.50 |
| 06/17/2026 17:22 | 100 | 89.50 |
| 06/17/2026 17:21 | 100 | 89.50 |
| 06/17/2026 17:21 | 100 | 89.51 |
| 06/17/2026 17:21 | 111 | 89.51 |
| 06/17/2026 17:21 | 100 | 89.51 |
| 06/17/2026 17:21 | 100 | 89.52 |
| 06/17/2026 17:21 | 26 | 89.54 |
| 06/17/2026 17:21 | 300 | 89.53 |
| 06/17/2026 17:21 | 50 | 89.55 |
| 06/17/2026 17:21 | 100 | 89.55 |
| 06/17/2026 17:21 | 20 | 89.53 |
| 06/17/2026 17:21 | 13 | 89.55 |
| 06/17/2026 17:21 | 4 | 89.55 |
| 06/17/2026 17:21 | 23 | 89.54 |
| 06/17/2026 17:21 | 23 | 89.54 |
| 06/17/2026 17:21 | 11 | 89.54 |
| 06/17/2026 17:21 | 89 | 89.54 |
| 06/17/2026 17:21 | 10 | 89.54 |
| 06/17/2026 17:21 | 1 | 89.54 |
| 06/17/2026 17:21 | 166 | 89.54 |
| 06/17/2026 17:21 | 100 | 89.54 |
| 06/17/2026 17:21 | 100 | 89.54 |
| 06/17/2026 17:21 | 160 | 89.53 |
| 06/17/2026 17:21 | 40 | 89.53 |
| 06/17/2026 17:21 | 60 | 89.53 |
| 06/17/2026 17:21 | 240 | 89.52 |
| 06/17/2026 17:20 | 10 | 89.51 |
| 06/17/2026 17:20 | 1 | 89.51 |
| 06/17/2026 17:20 | 2 | 89.48 |
| 06/17/2026 17:20 | 1 | 89.48 |
| 06/17/2026 17:20 | 51 | 89.48 |
| 06/17/2026 17:20 | 100 | 89.48 |
| 06/17/2026 17:20 | 90 | 89.49 |
| 06/17/2026 17:20 | 100 | 89.49 |
| 06/17/2026 17:20 | 20 | 89.505 |
| 06/17/2026 17:20 | 100 | 89.51 |
| 06/17/2026 17:20 | 5 | 89.51 |
| 06/17/2026 17:20 | 7 | 89.51 |
| 06/17/2026 17:20 | 10 | 89.51 |
| 06/17/2026 17:20 | 12 | 89.51 |
| 06/17/2026 17:20 | 31 | 89.485 |
| 06/17/2026 17:19 | 62 | 89.485 |
| 06/17/2026 17:19 | 38 | 89.485 |
| 06/17/2026 17:19 | 100 | 89.49 |
| 06/17/2026 17:19 | 20 | 89.49 |
| 06/17/2026 17:19 | 20 | 89.50 |
| 06/17/2026 17:19 | 250 | 89.49 |
| 06/17/2026 17:19 | 36 | 89.51 |
| 06/17/2026 17:19 | 38 | 89.51 |
| 06/17/2026 17:19 | 26 | 89.51 |
| 06/17/2026 17:19 | 24 | 89.51 |
| 06/17/2026 17:19 | 38 | 89.51 |
| 06/17/2026 17:19 | 38 | 89.51 |
| 06/17/2026 17:18 | 100 | 89.49 |
| 06/17/2026 17:18 | 400 | 89.49 |
| 06/17/2026 17:18 | 38 | 89.49 |
| 06/17/2026 17:18 | 180 | 89.50 |
| 06/17/2026 17:18 | 20 | 89.50 |
| 06/17/2026 17:18 | 39 | 89.50 |
| 06/17/2026 17:18 | 33 | 89.50 |
| 06/17/2026 17:18 | 25 | 89.50 |
| 06/17/2026 17:18 | 3 | 89.50 |
| 06/17/2026 17:18 | 2 | 89.50 |
| 06/17/2026 17:18 | 1 | 89.50 |
| 06/17/2026 17:18 | 3 | 89.51 |
| 06/17/2026 17:18 | 38 | 89.51 |
| 06/17/2026 17:18 | 20 | 89.51 |
| 06/17/2026 17:18 | 1 | 89.51 |
| 06/17/2026 17:18 | 89 | 89.51 |
| 06/17/2026 17:18 | 11 | 89.51 |
| 06/17/2026 17:18 | 45 | 89.51 |
| 06/17/2026 17:18 | 71 | 89.50 |
| 06/17/2026 17:18 | 29 | 89.50 |
| 06/17/2026 17:18 | 100 | 89.50 |
| 06/17/2026 17:18 | 68 | 89.50 |
| 06/17/2026 17:18 | 1 | 89.50 |
| 06/17/2026 17:18 | 1 | 89.50 |
| 06/17/2026 17:18 | 30 | 89.50 |
| 06/17/2026 17:18 | 20 | 89.50 |
| 06/17/2026 17:17 | 2 | 89.40 |
| 06/17/2026 17:17 | 45 | 89.39 |
| 06/17/2026 17:17 | 2 | 89.40 |
| 06/17/2026 17:17 | 2 | 89.40 |
| 06/17/2026 17:17 | 2 | 89.40 |
| 06/17/2026 17:17 | 47 | 89.39 |
| 06/17/2026 17:17 | 100 | 89.39 |
| 06/17/2026 17:17 | 17 | 89.38 |
| 06/17/2026 17:17 | 40 | 89.39 |
| 06/17/2026 17:17 | 40 | 89.41 |
| 06/17/2026 17:17 | 35 | 89.43 |
| 06/17/2026 17:17 | 100 | 89.45 |
| 06/17/2026 17:17 | 100 | 89.45 |
| 06/17/2026 17:17 | 8 | 89.46 |
| 06/17/2026 17:17 | 28 | 89.46 |
| 06/17/2026 17:17 | 4 | 89.46 |
| 06/17/2026 17:17 | 56 | 89.48 |
| 06/17/2026 17:17 | 44 | 89.48 |
| 06/17/2026 17:17 | 17 | 89.47 |
| 06/17/2026 17:17 | 100 | 89.46 |
| 06/17/2026 17:17 | 100 | 89.46 |
| 06/17/2026 17:17 | 100 | 89.46 |
| 06/17/2026 17:17 | 100 | 89.46 |
| 06/17/2026 17:17 | 100 | 89.46 |
| 06/17/2026 17:17 | 100 | 89.46 |
| 06/17/2026 17:17 | 1 | 89.46 |
| 06/17/2026 17:17 | 89 | 89.45 |
| 06/17/2026 17:17 | 11 | 89.45 |
| 06/17/2026 17:17 | 100 | 89.45 |
| 06/17/2026 17:17 | 100 | 89.45 |
| 06/17/2026 17:17 | 100 | 89.45 |
| 06/17/2026 17:17 | 20 | 89.45 |
| 06/17/2026 17:17 | 20 | 89.45 |
| 06/17/2026 17:17 | 1 | 89.44 |
| 06/17/2026 17:17 | 100 | 89.44 |
| 06/17/2026 17:17 | 240 | 89.415 |
| 06/17/2026 17:17 | 100 | 89.40 |
| 06/17/2026 17:17 | 100 | 89.41 |
| 06/17/2026 17:17 | 10 | 89.40 |
| 06/17/2026 17:17 | 200 | 89.37 |
| 06/17/2026 17:17 | 24 | 89.37 |
| 06/17/2026 17:17 | 76 | 89.37 |
| 06/17/2026 17:17 | 400 | 89.37 |
| 06/17/2026 17:17 | 10 | 89.37 |
| 06/17/2026 17:17 | 11 | 89.37 |
| 06/17/2026 17:17 | 100 | 89.37 |
| 06/17/2026 17:17 | 100 | 89.355 |
| 06/17/2026 17:16 | 38 | 89.35 |
| 06/17/2026 17:16 | 24 | 89.35 |
| 06/17/2026 17:16 | 51 | 89.35 |
| 06/17/2026 17:16 | 100 | 89.35 |
| 06/17/2026 17:16 | 104 | 89.35 |
| 06/17/2026 17:16 | 96 | 89.35 |
| 06/17/2026 17:16 | 300 | 89.35 |
| 06/17/2026 17:16 | 12 | 89.37 |
| 06/17/2026 17:16 | 38 | 89.37 |
| 06/17/2026 17:15 | 20 | 89.41 |
| 06/17/2026 17:15 | 5 | 89.45 |
| 06/17/2026 17:15 | 95 | 89.45 |
| 06/17/2026 17:15 | 80 | 89.45 |
| 06/17/2026 17:15 | 20 | 89.45 |
| 06/17/2026 17:15 | 1 | 89.42 |
| 06/17/2026 17:15 | 100 | 89.42 |
| 06/17/2026 17:15 | 18 | 89.40 |
| 06/17/2026 17:15 | 39 | 89.40 |
| 06/17/2026 17:15 | 99 | 89.39 |
| 06/17/2026 17:15 | 1 | 89.39 |
| 06/17/2026 17:15 | 10 | 89.39 |
| 06/17/2026 17:15 | 100 | 89.39 |
| 06/17/2026 17:15 | 10 | 89.39 |
| 06/17/2026 17:15 | 11 | 89.39 |
| 06/17/2026 17:15 | 8 | 89.38 |
| 06/17/2026 17:15 | 100 | 89.38 |
| 06/17/2026 17:14 | 150 | 89.325 |
| 06/17/2026 17:14 | 1 | 89.32 |
| 06/17/2026 17:14 | 100 | 89.33 |
| 06/17/2026 17:14 | 2 | 89.36 |
| 06/17/2026 17:14 | 2 | 89.36 |
| 06/17/2026 17:14 | 10 | 89.36 |
| 06/17/2026 17:14 | 90 | 89.36 |
| 06/17/2026 17:14 | 13 | 89.39 |
| 06/17/2026 17:14 | 87 | 89.39 |
| 06/17/2026 17:14 | 13 | 89.39 |
| 06/17/2026 17:14 | 100 | 89.42 |
| 06/17/2026 17:14 | 43 | 89.41 |
| 06/17/2026 17:14 | 27 | 89.41 |
| 06/17/2026 17:14 | 70 | 89.42 |
| 06/17/2026 17:14 | 100 | 89.44 |
| 06/17/2026 17:14 | 100 | 89.43 |
| 06/17/2026 17:14 | 100 | 89.43 |
| 06/17/2026 17:14 | 12 | 89.43 |
| 06/17/2026 17:14 | 19 | 89.43 |
| 06/17/2026 17:14 | 100 | 89.42 |
| 06/17/2026 17:13 | 200 | 89.38 |
| 06/17/2026 17:13 | 70 | 89.38 |
| 06/17/2026 17:13 | 4 | 89.38 |
| 06/17/2026 17:13 | 37 | 89.42 |
| 06/17/2026 17:13 | 100 | 89.42 |
| 06/17/2026 17:13 | 100 | 89.42 |
| 06/17/2026 17:13 | 210 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.39 |
| 06/17/2026 17:13 | 67 | 89.40 |
| 06/17/2026 17:13 | 33 | 89.40 |
| 06/17/2026 17:13 | 1 | 89.40 |
| 06/17/2026 17:13 | 30 | 89.40 |
| 06/17/2026 17:13 | 36 | 89.40 |
| 06/17/2026 17:13 | 4 | 89.38 |
| 06/17/2026 17:13 | 70 | 89.37 |
| 06/17/2026 17:13 | 55 | 89.37 |
| 06/17/2026 17:13 | 100 | 89.37 |
| 06/17/2026 17:13 | 36 | 89.37 |
| 06/17/2026 17:13 | 24 | 89.38 |
| 06/17/2026 17:13 | 24 | 89.38 |
| 06/17/2026 17:13 | 58 | 89.38 |
| 06/17/2026 17:13 | 42 | 89.38 |
| 06/17/2026 17:13 | 39 | 89.38 |
| 06/17/2026 17:13 | 39 | 89.38 |
| 06/17/2026 17:13 | 100 | 89.38 |
| 06/17/2026 17:13 | 100 | 89.38 |
| 06/17/2026 17:13 | 59 | 89.39 |
| 06/17/2026 17:13 | 41 | 89.39 |
| 06/17/2026 17:13 | 59 | 89.39 |
| 06/17/2026 17:13 | 41 | 89.39 |
| 06/17/2026 17:13 | 59 | 89.39 |
| 06/17/2026 17:13 | 41 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.38 |
| 06/17/2026 17:13 | 159 | 89.39 |
| 06/17/2026 17:13 | 44 | 89.39 |
| 06/17/2026 17:13 | 56 | 89.39 |
| 06/17/2026 17:13 | 126 | 89.39 |
| 06/17/2026 17:13 | 21 | 89.39 |
| 06/17/2026 17:13 | 46 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.39 |
| 06/17/2026 17:13 | 36 | 89.39 |
| 06/17/2026 17:13 | 64 | 89.39 |
| 06/17/2026 17:13 | 36 | 89.38 |
| 06/17/2026 17:13 | 100 | 89.37 |
| 06/17/2026 17:13 | 36 | 89.37 |
| 06/17/2026 17:13 | 82 | 89.39 |
| 06/17/2026 17:13 | 1 | 89.39 |
| 06/17/2026 17:13 | 50 | 89.39 |
| 06/17/2026 17:13 | 100 | 89.39 |
| 06/17/2026 17:13 | 82 | 89.39 |
| 06/17/2026 17:13 | 18 | 89.39 |
| 06/17/2026 17:13 | 74 | 89.39 |
| 06/17/2026 17:13 | 38 | 89.38 |
| 06/17/2026 17:13 | 38 | 89.37 |
| 06/17/2026 17:13 | 126 | 89.35 |
| 06/17/2026 17:13 | 1 | 89.37 |
| 06/17/2026 17:13 | 7 | 89.37 |
| 06/17/2026 17:13 | 13 | 89.37 |
| 06/17/2026 17:13 | 7 | 89.37 |
| 06/17/2026 17:13 | 10 | 89.36 |
| 06/17/2026 17:13 | 19 | 89.36 |
| 06/17/2026 17:13 | 10 | 89.36 |
| 06/17/2026 17:13 | 1 | 89.36 |
| 06/17/2026 17:13 | 100 | 89.36 |
| 06/17/2026 17:12 | 150 | 89.35 |
| 06/17/2026 17:12 | 125 | 89.35 |
| 06/17/2026 17:12 | 23 | 89.35 |
| 06/17/2026 17:12 | 100 | 89.35 |
| 06/17/2026 17:12 | 345 | 89.35 |
| 06/17/2026 17:12 | 293 | 89.33 |
| 06/17/2026 17:12 | 41 | 89.37 |
| 06/17/2026 17:12 | 100 | 89.37 |
| 06/17/2026 17:11 | 1 | 89.33 |
| 06/17/2026 17:11 | 29 | 89.33 |
| 06/17/2026 17:11 | 1 | 89.33 |
| 06/17/2026 17:11 | 25 | 89.37 |
| 06/17/2026 17:11 | 25 | 89.37 |
| 06/17/2026 17:11 | 1 | 89.37 |
| 06/17/2026 17:11 | 107 | 89.37 |
| 06/17/2026 17:11 | 100 | 89.37 |
| 06/17/2026 17:11 | 167 | 89.37 |
| 06/17/2026 17:11 | 1 | 89.37 |
| 06/17/2026 17:11 | 10 | 89.37 |
| 06/17/2026 17:11 | 18 | 89.37 |
| 06/17/2026 17:11 | 10 | 89.37 |
| 06/17/2026 17:11 | 1 | 89.37 |
| 06/17/2026 17:11 | 100 | 89.37 |
| 06/17/2026 17:11 | 14 | 89.35 |
| 06/17/2026 17:11 | 100 | 89.35 |
| 06/17/2026 17:11 | 250 | 89.35 |
| 06/17/2026 17:10 | 1 | 89.30 |
| 06/17/2026 17:10 | 20 | 89.32 |
| 06/17/2026 17:10 | 12 | 89.32 |
| 06/17/2026 17:10 | 14 | 89.36 |
| 06/17/2026 17:10 | 26 | 89.39 |
| 06/17/2026 17:10 | 100 | 89.38 |
| 06/17/2026 17:09 | 2 | 89.35 |
| 06/17/2026 17:09 | 3 | 89.36 |
| 06/17/2026 17:09 | 10 | 89.36 |
| 06/17/2026 17:09 | 8 | 89.37 |
| 06/17/2026 17:09 | 6 | 89.37 |
| 06/17/2026 17:09 | 100 | 89.37 |
| 06/17/2026 17:09 | 4 | 89.37 |
| 06/17/2026 17:09 | 5 | 89.37 |
| 06/17/2026 17:09 | 1 | 89.37 |
| 06/17/2026 17:09 | 19 | 89.38 |
| 06/17/2026 17:09 | 31 | 89.38 |
| 06/17/2026 17:09 | 18 | 89.38 |
| 06/17/2026 17:09 | 8 | 89.38 |
| 06/17/2026 17:09 | 3 | 89.38 |
| 06/17/2026 17:09 | 1 | 89.38 |
| 06/17/2026 17:09 | 100 | 89.39 |
| 06/17/2026 17:09 | 100 | 89.39 |
| 06/17/2026 17:09 | 67 | 89.39 |
| 06/17/2026 17:09 | 25 | 89.38 |
| 06/17/2026 17:09 | 28 | 89.38 |
| 06/17/2026 17:09 | 100 | 89.38 |
| 06/17/2026 17:09 | 26 | 89.38 |
| 06/17/2026 17:09 | 1 | 89.38 |
| 06/17/2026 17:09 | 100 | 89.40 |
| 06/17/2026 17:09 | 100 | 89.40 |
| 06/17/2026 17:09 | 38 | 89.39 |
| 06/17/2026 17:09 | 100 | 89.39 |
| 06/17/2026 17:09 | 100 | 89.39 |
| 06/17/2026 17:09 | 37 | 89.39 |
| 06/17/2026 17:09 | 3 | 89.39 |
| 06/17/2026 17:09 | 10 | 89.40 |
| 06/17/2026 17:09 | 100 | 89.45 |
| 06/17/2026 17:09 | 3 | 89.49 |
| 06/17/2026 17:09 | 17 | 89.49 |
| 06/17/2026 17:09 | 100 | 89.49 |
| 06/17/2026 17:09 | 349 | 89.49 |
| 06/17/2026 17:09 | 19 | 89.53 |
| 06/17/2026 17:09 | 32 | 89.53 |
| 06/17/2026 17:09 | 7 | 89.53 |
| 06/17/2026 17:09 | 19 | 89.53 |
| 06/17/2026 17:09 | 2 | 89.53 |
| 06/17/2026 17:09 | 8 | 89.53 |
| 06/17/2026 17:09 | 1 | 89.53 |
| 06/17/2026 17:09 | 14 | 89.53 |
| 06/17/2026 17:09 | 10 | 89.53 |
| 06/17/2026 17:09 | 10 | 89.53 |
| 06/17/2026 17:09 | 10 | 89.53 |
| 06/17/2026 17:09 | 5 | 89.53 |
| 06/17/2026 17:09 | 3 | 89.53 |
| 06/17/2026 17:09 | 97 | 89.53 |
| 06/17/2026 17:09 | 50 | 89.53 |
| 06/17/2026 17:09 | 125 | 89.52 |
| 06/17/2026 17:09 | 240 | 89.52 |
| 06/17/2026 17:09 | 3 | 89.52 |
| 06/17/2026 17:08 | 8 | 89.42 |
| 06/17/2026 17:08 | 2 | 89.42 |
| 06/17/2026 17:08 | 6 | 89.43 |
| 06/17/2026 17:08 | 8 | 89.48 |
| 06/17/2026 17:08 | 100 | 89.49 |
| 06/17/2026 17:08 | 46 | 89.50 |
| 06/17/2026 17:08 | 20 | 89.52 |
| 06/17/2026 17:08 | 16 | 89.52 |
| 06/17/2026 17:08 | 5 | 89.53 |
| 06/17/2026 17:08 | 1 | 89.53 |
| 06/17/2026 17:08 | 3 | 89.53 |
| 06/17/2026 17:08 | 1 | 89.54 |
| 06/17/2026 17:08 | 4 | 89.57 |
| 06/17/2026 17:07 | 400 | 89.56 |
| 06/17/2026 17:07 | 11 | 89.57 |
| 06/17/2026 17:07 | 5 | 89.58 |
| 06/17/2026 17:07 | 73 | 89.58 |
| 06/17/2026 17:07 | 38 | 89.58 |
| 06/17/2026 17:07 | 38 | 89.58 |
| 06/17/2026 17:07 | 2 | 89.59 |
| 06/17/2026 17:07 | 4 | 89.605 |
| 06/17/2026 17:07 | 1 | 89.60 |
| 06/17/2026 17:07 | 100 | 89.60 |
| 06/17/2026 17:07 | 1 | 89.60 |
| 06/17/2026 17:07 | 194 | 89.60 |
| 06/17/2026 17:07 | 10 | 89.59 |
| 06/17/2026 17:07 | 13 | 89.59 |
| 06/17/2026 17:07 | 10 | 89.59 |
| 06/17/2026 17:07 | 18 | 89.59 |
| 06/17/2026 17:07 | 38 | 89.58 |
| 06/17/2026 17:07 | 38 | 89.58 |
| 06/17/2026 17:07 | 400 | 89.56 |
| 06/17/2026 17:07 | 7 | 89.57 |
| 06/17/2026 17:07 | 41 | 89.56 |
| 06/17/2026 17:07 | 100 | 89.56 |
| 06/17/2026 17:07 | 18 | 89.56 |
| 06/17/2026 17:07 | 1 | 89.59 |
| 06/17/2026 17:07 | 81 | 89.59 |
| 06/17/2026 17:07 | 8 | 89.58 |
| 06/17/2026 17:07 | 67 | 89.58 |
| 06/17/2026 17:07 | 59 | 89.58 |
| 06/17/2026 17:07 | 15 | 89.58 |
| 06/17/2026 17:07 | 4 | 89.58 |
| 06/17/2026 17:07 | 10 | 89.58 |
| 06/17/2026 17:07 | 18 | 89.58 |
| 06/17/2026 17:06 | 5 | 89.55 |
| 06/17/2026 17:06 | 15 | 89.54 |
| 06/17/2026 17:06 | 5 | 89.54 |
| 06/17/2026 17:06 | 22 | 89.54 |
| 06/17/2026 17:06 | 11 | 89.54 |
| 06/17/2026 17:06 | 10 | 89.54 |
| 06/17/2026 17:06 | 57 | 89.54 |
| 06/17/2026 17:06 | 10 | 89.54 |
| 06/17/2026 17:06 | 10 | 89.52 |
| 06/17/2026 17:06 | 4 | 89.50 |
| 06/17/2026 17:06 | 20 | 89.50 |
| 06/17/2026 17:05 | 22 | 89.51 |
| 06/17/2026 17:05 | 300 | 89.55 |
| 06/17/2026 17:05 | 100 | 89.53 |
| 06/17/2026 17:05 | 10 | 89.53 |
| 06/17/2026 17:05 | 65 | 89.51 |
| 06/17/2026 17:05 | 50 | 89.50 |
| 06/17/2026 17:05 | 10 | 89.51 |
| 06/17/2026 17:05 | 100 | 89.48 |
| 06/17/2026 17:05 | 12 | 89.48 |
| 06/17/2026 17:05 | 11 | 89.48 |
| 06/17/2026 17:05 | 100 | 89.48 |
| 06/17/2026 17:05 | 40 | 89.48 |
| 06/17/2026 17:05 | 100 | 89.48 |
| 06/17/2026 17:05 | 12 | 89.49 |
| 06/17/2026 17:05 | 1 | 89.49 |
| 06/17/2026 17:05 | 73 | 89.50 |
| 06/17/2026 17:05 | 100 | 89.50 |
| 06/17/2026 17:05 | 1 | 89.48 |
| 06/17/2026 17:05 | 66 | 89.48 |
| 06/17/2026 17:05 | 100 | 89.48 |
| 06/17/2026 17:05 | 75 | 89.48 |
| 06/17/2026 17:05 | 100 | 89.48 |
| 06/17/2026 17:04 | 67 | 89.46 |
| 06/17/2026 17:04 | 11 | 89.46 |
| 06/17/2026 17:04 | 10 | 89.45 |
| 06/17/2026 17:04 | 71 | 89.45 |
| 06/17/2026 17:04 | 200 | 89.45 |
| 06/17/2026 17:04 | 23 | 89.44 |
| 06/17/2026 17:04 | 200 | 89.36 |
| 06/17/2026 17:04 | 67 | 89.36 |
| 06/17/2026 17:04 | 75 | 89.36 |
| 06/17/2026 17:04 | 20 | 89.36 |
| 06/17/2026 17:04 | 1 | 89.36 |
| 06/17/2026 17:04 | 4 | 89.36 |
| 06/17/2026 17:04 | 99 | 89.36 |
| 06/17/2026 17:04 | 1 | 89.36 |
| 06/17/2026 17:04 | 100 | 89.35 |
| 06/17/2026 17:04 | 38 | 89.35 |
| 06/17/2026 17:04 | 32 | 89.35 |
| 06/17/2026 17:04 | 1 | 89.35 |
| 06/17/2026 17:04 | 100 | 89.35 |
| 06/17/2026 17:04 | 3 | 89.35 |
| 06/17/2026 17:04 | 45 | 89.36 |
| 06/17/2026 17:04 | 5 | 89.37 |
| 06/17/2026 17:04 | 100 | 89.38 |
| 06/17/2026 17:04 | 54 | 89.38 |
| 06/17/2026 17:04 | 4 | 89.38 |
| 06/17/2026 17:04 | 20 | 89.39 |
| 06/17/2026 17:04 | 23 | 89.39 |
| 06/17/2026 17:04 | 1 | 89.385 |
| 06/17/2026 17:04 | 300 | 89.40 |
| 06/17/2026 17:04 | 23 | 89.42 |
| 06/17/2026 17:04 | 50 | 89.42 |
| 06/17/2026 17:04 | 5 | 89.43 |
| 06/17/2026 17:04 | 38 | 89.43 |
| 06/17/2026 17:04 | 6 | 89.43 |
| 06/17/2026 17:04 | 50 | 89.43 |
| 06/17/2026 17:04 | 2 | 89.44 |
| 06/17/2026 17:04 | 70 | 89.44 |
| 06/17/2026 17:04 | 25 | 89.44 |
| 06/17/2026 17:04 | 5 | 89.44 |
| 06/17/2026 17:04 | 3 | 89.44 |
| 06/17/2026 17:04 | 2 | 89.44 |
| 06/17/2026 17:04 | 23 | 89.44 |
| 06/17/2026 17:04 | 118 | 89.44 |
| 06/17/2026 17:04 | 23 | 89.44 |
| 06/17/2026 17:04 | 8 | 89.45 |
| 06/17/2026 17:04 | 28 | 89.43 |
| 06/17/2026 17:04 | 23 | 89.43 |
| 06/17/2026 17:04 | 57 | 89.44 |
| 06/17/2026 17:04 | 43 | 89.44 |
| 06/17/2026 17:04 | 98 | 89.44 |
| 06/17/2026 17:04 | 1 | 89.44 |
| 06/17/2026 17:04 | 1 | 89.44 |
| 06/17/2026 17:04 | 8 | 89.44 |
| 06/17/2026 17:04 | 33 | 89.44 |
| 06/17/2026 17:04 | 100 | 89.44 |
| 06/17/2026 17:04 | 20 | 89.44 |
| 06/17/2026 17:04 | 80 | 89.44 |
| 06/17/2026 17:04 | 20 | 89.44 |
| 06/17/2026 17:04 | 44 | 89.42 |
| 06/17/2026 17:04 | 33 | 89.42 |
| 06/17/2026 17:04 | 1 | 89.42 |
| 06/17/2026 17:04 | 100 | 89.41 |
| 06/17/2026 17:03 | 25 | 89.41 |
| 06/17/2026 17:03 | 4 | 89.41 |
| 06/17/2026 17:03 | 450 | 89.40 |
| 06/17/2026 17:03 | 210 | 89.40 |
| 06/17/2026 17:03 | 240 | 89.395 |
| 06/17/2026 17:03 | 5 | 89.43 |
| 06/17/2026 17:03 | 200 | 89.43 |
| 06/17/2026 17:03 | 23 | 89.43 |
| 06/17/2026 17:03 | 77 | 89.43 |
| 06/17/2026 17:03 | 18 | 89.41 |
| 06/17/2026 17:03 | 154 | 89.40 |
| 06/17/2026 17:03 | 1 | 89.40 |
| 06/17/2026 17:03 | 45 | 89.40 |
| 06/17/2026 17:03 | 100 | 89.40 |
| 06/17/2026 17:03 | 84 | 89.38 |
| 06/17/2026 17:03 | 90 | 89.38 |
| 06/17/2026 17:03 | 26 | 89.38 |
| 06/17/2026 17:03 | 200 | 89.38 |
| 06/17/2026 17:03 | 100 | 89.38 |
| 06/17/2026 17:03 | 20 | 89.38 |
| 06/17/2026 17:02 | 59 | 89.37 |
| 06/17/2026 17:02 | 61 | 89.34 |
| 06/17/2026 17:02 | 5 | 89.32 |
| 06/17/2026 17:02 | 1 | 89.34 |
| 06/17/2026 17:01 | 38 | 89.34 |
| 06/17/2026 17:01 | 62 | 89.31 |
| 06/17/2026 17:01 | 38 | 89.31 |
| 06/17/2026 17:01 | 1 | 89.30 |
| 06/17/2026 17:01 | 305 | 89.25 |
| 06/17/2026 17:01 | 50 | 89.28 |
| 06/17/2026 17:01 | 50 | 89.28 |
| 06/17/2026 17:01 | 1 | 89.24 |
| 06/17/2026 17:01 | 3 | 89.24 |
| 06/17/2026 17:01 | 1 | 89.24 |
| 06/17/2026 17:01 | 50 | 89.25 |
| 06/17/2026 17:01 | 100 | 89.25 |
| 06/17/2026 17:01 | 2 | 89.26 |
| 06/17/2026 17:01 | 68 | 89.26 |
| 06/17/2026 17:01 | 100 | 89.29 |
| 06/17/2026 17:01 | 100 | 89.30 |
| 06/17/2026 17:01 | 200 | 89.30 |
| 06/17/2026 17:00 | 21 | 89.32 |
| 06/17/2026 17:00 | 4 | 89.32 |
| 06/17/2026 17:00 | 80 | 89.30 |
| 06/17/2026 16:59 | 9 | 89.28 |
| 06/17/2026 16:59 | 1 | 89.28 |
| 06/17/2026 16:59 | 350 | 89.30 |
| 06/17/2026 16:59 | 100 | 89.32 |
| 06/17/2026 16:59 | 7 | 89.32 |
| 06/17/2026 16:59 | 5 | 89.30 |
| 06/17/2026 16:59 | 1 | 89.32 |
| 06/17/2026 16:59 | 10 | 89.34 |
| 06/17/2026 16:59 | 24 | 89.34 |
| 06/17/2026 16:59 | 1 | 89.34 |
| 06/17/2026 16:58 | 100 | 89.34 |
| 06/17/2026 16:58 | 498 | 89.35 |
| 06/17/2026 16:58 | 3 | 89.36 |
| 06/17/2026 16:58 | 20 | 89.39 |
| 06/17/2026 16:58 | 10 | 89.38 |
| 06/17/2026 16:58 | 100 | 89.38 |
| 06/17/2026 16:58 | 10 | 89.38 |
| 06/17/2026 16:58 | 99 | 89.38 |
| 06/17/2026 16:58 | 1 | 89.38 |
| 06/17/2026 16:58 | 23 | 89.37 |
| 06/17/2026 16:58 | 50 | 89.36 |
| 06/17/2026 16:58 | 37 | 89.36 |
| 06/17/2026 16:58 | 2 | 89.325 |
| 06/17/2026 16:58 | 110 | 89.36 |
| 06/17/2026 16:58 | 28 | 89.36 |
| 06/17/2026 16:58 | 25 | 89.36 |
| 06/17/2026 16:58 | 37 | 89.35 |
| 06/17/2026 16:58 | 10 | 89.33 |
| 06/17/2026 16:58 | 10 | 89.33 |
| 06/17/2026 16:58 | 1 | 89.33 |
| 06/17/2026 16:58 | 17 | 89.33 |
| 06/17/2026 16:58 | 1 | 89.32 |
| 06/17/2026 16:58 | 1 | 89.27 |
| 06/17/2026 16:58 | 100 | 89.31 |
| 06/17/2026 16:57 | 10 | 89.29 |
| 06/17/2026 16:57 | 1 | 89.27 |
| 06/17/2026 16:57 | 9 | 89.27 |
| 06/17/2026 16:57 | 10 | 89.27 |
| 06/17/2026 16:57 | 36 | 89.27 |
| 06/17/2026 16:57 | 20 | 89.27 |
| 06/17/2026 16:57 | 20 | 89.27 |
| 06/17/2026 16:57 | 1 | 89.26 |
| 06/17/2026 16:57 | 1 | 89.235 |
| 06/17/2026 16:57 | 2 | 89.20 |
| 06/17/2026 16:57 | 20 | 89.22 |
| 06/17/2026 16:57 | 51 | 89.22 |
| 06/17/2026 16:57 | 6 | 89.18 |
| 06/17/2026 16:57 | 3 | 89.18 |
| 06/17/2026 16:57 | 1 | 89.18 |
| 06/17/2026 16:57 | 4 | 89.22 |
| 06/17/2026 16:57 | 1 | 89.21 |
| 06/17/2026 16:57 | 3 | 89.21 |
| 06/17/2026 16:57 | 2 | 89.21 |
| 06/17/2026 16:56 | 100 | 89.20 |
| 06/17/2026 16:56 | 300 | 89.19 |
| 06/17/2026 16:56 | 5 | 89.18 |
| 06/17/2026 16:56 | 10 | 89.18 |
| 06/17/2026 16:56 | 3 | 89.19 |
| 06/17/2026 16:56 | 3 | 89.19 |
| 06/17/2026 16:56 | 240 | 89.20 |
| 06/17/2026 16:56 | 50 | 89.20 |
| 06/17/2026 16:56 | 4 | 89.20 |
| 06/17/2026 16:56 | 300 | 89.21 |
| 06/17/2026 16:56 | 50 | 89.21 |
| 06/17/2026 16:56 | 1 | 89.22 |
| 06/17/2026 16:56 | 1 | 89.22 |
| 06/17/2026 16:56 | 9 | 89.23 |
| 06/17/2026 16:56 | 30 | 89.23 |
| 06/17/2026 16:56 | 11 | 89.255 |
| 06/17/2026 16:56 | 6 | 89.23 |
| 06/17/2026 16:56 | 30 | 89.24 |
| 06/17/2026 16:56 | 100 | 89.29 |
| 06/17/2026 16:56 | 10 | 89.325 |
| 06/17/2026 16:56 | 10 | 89.28 |
| 06/17/2026 16:56 | 1 | 89.26 |
| 06/17/2026 16:56 | 4 | 89.225 |
| 06/17/2026 16:56 | 100 | 89.23 |
| 06/17/2026 16:56 | 100 | 89.24 |
| 06/17/2026 16:56 | 4 | 89.25 |
| 06/17/2026 16:56 | 68 | 89.25 |
| 06/17/2026 16:56 | 32 | 89.25 |
| 06/17/2026 16:56 | 4 | 89.25 |
| 06/17/2026 16:56 | 1 | 89.25 |
| 06/17/2026 16:56 | 1 | 89.25 |
| 06/17/2026 16:56 | 10 | 89.26 |
| 06/17/2026 16:56 | 62 | 89.26 |
| 06/17/2026 16:56 | 38 | 89.26 |
| 06/17/2026 16:55 | 10 | 89.30 |
| 06/17/2026 16:55 | 1 | 89.26 |
| 06/17/2026 16:55 | 1 | 89.31 |
| 06/17/2026 16:55 | 18 | 89.34 |
| 06/17/2026 16:55 | 100 | 89.33 |
| 06/17/2026 16:55 | 25 | 89.335 |
| 06/17/2026 16:55 | 100 | 89.33 |
| 06/17/2026 16:55 | 300 | 89.33 |
| 06/17/2026 16:55 | 6 | 89.335 |
| 06/17/2026 16:54 | 1 | 89.31 |
| 06/17/2026 16:54 | 4 | 89.33 |
| 06/17/2026 16:53 | 550 | 89.35 |
| 06/17/2026 16:53 | 10 | 89.37 |
| 06/17/2026 16:53 | 1 | 89.37 |
| 06/17/2026 16:53 | 1 | 89.37 |
| 06/17/2026 16:53 | 10 | 89.37 |
| 06/17/2026 16:53 | 1 | 89.36 |
| 06/17/2026 16:53 | 24 | 89.29 |
| 06/17/2026 16:53 | 38 | 89.29 |
| 06/17/2026 16:53 | 38 | 89.29 |
| 06/17/2026 16:53 | 36 | 89.31 |
| 06/17/2026 16:53 | 100 | 89.31 |
| 06/17/2026 16:53 | 200 | 89.32 |
| 06/17/2026 16:53 | 1 | 89.32 |
| 06/17/2026 16:53 | 100 | 89.32 |
| 06/17/2026 16:53 | 100 | 89.32 |
| 06/17/2026 16:53 | 7 | 89.33 |
| 06/17/2026 16:53 | 100 | 89.33 |
| 06/17/2026 16:53 | 25 | 89.33 |
| 06/17/2026 16:53 | 100 | 89.33 |
| 06/17/2026 16:53 | 19 | 89.39 |
| 06/17/2026 16:53 | 100 | 89.37 |
| 06/17/2026 16:53 | 11 | 89.37 |
| 06/17/2026 16:53 | 12 | 89.34 |
| 06/17/2026 16:53 | 100 | 89.33 |
| 06/17/2026 16:53 | 72 | 89.33 |
| 06/17/2026 16:53 | 100 | 89.33 |
| 06/17/2026 16:53 | 100 | 89.33 |
| 06/17/2026 16:53 | 100 | 89.33 |
| 06/17/2026 16:53 | 200 | 89.33 |
| 06/17/2026 16:53 | 100 | 89.32 |
| 06/17/2026 16:53 | 100 | 89.33 |
| 06/17/2026 16:53 | 1 | 89.32 |
| 06/17/2026 16:53 | 27 | 89.32 |
| 06/17/2026 16:53 | 16 | 89.30 |
| 06/17/2026 16:53 | 20 | 89.30 |
| 06/17/2026 16:53 | 20 | 89.30 |
| 06/17/2026 16:53 | 20 | 89.30 |
| 06/17/2026 16:53 | 10 | 89.29 |
| 06/17/2026 16:53 | 19 | 89.29 |
| 06/17/2026 16:53 | 38 | 89.27 |
| 06/17/2026 16:52 | 41 | 89.25 |
| 06/17/2026 16:52 | 200 | 89.26 |
| 06/17/2026 16:52 | 10 | 89.33 |
| 06/17/2026 16:52 | 10 | 89.33 |
| 06/17/2026 16:52 | 11 | 89.33 |
| 06/17/2026 16:52 | 2 | 89.33 |
| 06/17/2026 16:52 | 1 | 89.33 |
| 06/17/2026 16:52 | 35 | 89.31 |
| 06/17/2026 16:52 | 35 | 89.31 |
| 06/17/2026 16:51 | 44 | 89.275 |
| 06/17/2026 16:51 | 100 | 89.29 |
| 06/17/2026 16:51 | 25 | 89.31 |
| 06/17/2026 16:51 | 200 | 89.30 |
| 06/17/2026 16:51 | 25 | 89.30 |
| 06/17/2026 16:51 | 75 | 89.30 |
| 06/17/2026 16:51 | 2 | 89.30 |
| 06/17/2026 16:51 | 1 | 89.30 |
| 06/17/2026 16:51 | 25 | 89.31 |
| 06/17/2026 16:51 | 800 | 89.32 |
| 06/17/2026 16:51 | 200 | 89.31 |
| 06/17/2026 16:51 | 240 | 89.30 |
| 06/17/2026 16:51 | 5 | 89.35 |
| 06/17/2026 16:50 | 4 | 89.40 |
| 06/17/2026 16:50 | 1 | 89.40 |
| 06/17/2026 16:50 | 60 | 89.44 |
| 06/17/2026 16:50 | 1 | 89.44 |
| 06/17/2026 16:50 | 16 | 89.44 |
| 06/17/2026 16:50 | 38 | 89.45 |
| 06/17/2026 16:50 | 200 | 89.42 |
| 06/17/2026 16:50 | 400 | 89.42 |
| 06/17/2026 16:50 | 10 | 89.41 |
| 06/17/2026 16:50 | 44 | 89.41 |
| 06/17/2026 16:50 | 1 | 89.40 |
| 06/17/2026 16:50 | 1 | 89.40 |
| 06/17/2026 16:50 | 33 | 89.40 |
| 06/17/2026 16:50 | 34 | 89.40 |
| 06/17/2026 16:50 | 69 | 89.37 |
| 06/17/2026 16:50 | 1 | 89.37 |
| 06/17/2026 16:50 | 70 | 89.37 |
| 06/17/2026 16:50 | 38 | 89.38 |
| 06/17/2026 16:50 | 38 | 89.38 |
| 06/17/2026 16:49 | 100 | 89.395 |
| 06/17/2026 16:49 | 38 | 89.38 |
| 06/17/2026 16:49 | 22 | 89.38 |
| 06/17/2026 16:49 | 10 | 89.41 |
| 06/17/2026 16:49 | 1 | 89.39 |
| 06/17/2026 16:49 | 5 | 89.40 |
| 06/17/2026 16:49 | 99 | 89.40 |
| 06/17/2026 16:48 | 7 | 89.465 |
| 06/17/2026 16:48 | 300 | 89.46 |
| 06/17/2026 16:48 | 1 | 89.47 |
| 06/17/2026 16:48 | 34 | 89.47 |
| 06/17/2026 16:48 | 35 | 89.47 |
| 06/17/2026 16:48 | 100 | 89.50 |
| 06/17/2026 16:48 | 31 | 89.50 |
| 06/17/2026 16:48 | 22 | 89.50 |
| 06/17/2026 16:48 | 59 | 89.50 |
| 06/17/2026 16:48 | 8 | 89.49 |
| 06/17/2026 16:48 | 200 | 89.49 |
| 06/17/2026 16:48 | 100 | 89.49 |
| 06/17/2026 16:48 | 100 | 89.49 |
| 06/17/2026 16:48 | 1 | 89.46 |
| 06/17/2026 16:48 | 22 | 89.46 |
| 06/17/2026 16:48 | 7 | 89.46 |
| 06/17/2026 16:48 | 10 | 89.46 |
| 06/17/2026 16:48 | 10 | 89.46 |
| 06/17/2026 16:48 | 23 | 89.45 |
| 06/17/2026 16:48 | 76 | 89.45 |
| 06/17/2026 16:48 | 1 | 89.45 |
| 06/17/2026 16:48 | 384 | 89.45 |
| 06/17/2026 16:48 | 1 | 89.41 |
| 06/17/2026 16:48 | 2 | 89.41 |
| 06/17/2026 16:48 | 100 | 89.43 |
| 06/17/2026 16:48 | 20 | 89.43 |
| 06/17/2026 16:48 | 47 | 89.43 |
| 06/17/2026 16:48 | 83 | 89.48 |
| 06/17/2026 16:48 | 3 | 89.43 |
| 06/17/2026 16:47 | 300 | 89.43 |
| 06/17/2026 16:47 | 50 | 89.43 |
| 06/17/2026 16:47 | 200 | 89.43 |
| 06/17/2026 16:47 | 50 | 89.43 |
| 06/17/2026 16:47 | 12 | 89.45 |
| 06/17/2026 16:47 | 38 | 89.47 |
| 06/17/2026 16:47 | 1 | 89.48 |
| 06/17/2026 16:47 | 99 | 89.46 |
| 06/17/2026 16:47 | 1 | 89.46 |
| 06/17/2026 16:47 | 1 | 89.50 |
| 06/17/2026 16:47 | 22 | 89.54 |
| 06/17/2026 16:47 | 6 | 89.58 |
| 06/17/2026 16:47 | 22 | 89.58 |
| 06/17/2026 16:47 | 3 | 89.58 |
| 06/17/2026 16:47 | 100 | 89.58 |
| 06/17/2026 16:47 | 2 | 89.58 |
| 06/17/2026 16:47 | 100 | 89.64 |
| 06/17/2026 16:47 | 1 | 89.64 |
| 06/17/2026 16:47 | 8 | 89.66 |
| 06/17/2026 16:47 | 100 | 89.66 |
| 06/17/2026 16:47 | 2 | 89.65 |
| 06/17/2026 16:47 | 194 | 89.64 |
| 06/17/2026 16:47 | 70 | 89.63 |
| 06/17/2026 16:47 | 2 | 89.63 |
| 06/17/2026 16:47 | 10 | 89.65 |
| 06/17/2026 16:47 | 3 | 89.65 |
| 06/17/2026 16:47 | 1 | 89.65 |
| 06/17/2026 16:47 | 56 | 89.65 |
| 06/17/2026 16:47 | 40 | 89.65 |
| 06/17/2026 16:47 | 40 | 89.65 |
| 06/17/2026 16:47 | 40 | 89.65 |
| 06/17/2026 16:46 | 73 | 89.62 |
| 06/17/2026 16:46 | 100 | 89.62 |
| 06/17/2026 16:46 | 40 | 89.62 |
| 06/17/2026 16:46 | 40 | 89.62 |
| 06/17/2026 16:46 | 54 | 89.65 |
| 06/17/2026 16:46 | 73 | 89.65 |
| 06/17/2026 16:46 | 1 | 89.65 |
| 06/17/2026 16:46 | 10 | 89.65 |
| 06/17/2026 16:46 | 10 | 89.65 |
| 06/17/2026 16:46 | 77 | 89.64 |
| 06/17/2026 16:46 | 100 | 89.63 |
| 06/17/2026 16:46 | 100 | 89.64 |
| 06/17/2026 16:46 | 62 | 89.64 |
| 06/17/2026 16:46 | 38 | 89.615 |
| 06/17/2026 16:46 | 200 | 89.60 |
| 06/17/2026 16:46 | 62 | 89.60 |
| 06/17/2026 16:46 | 38 | 89.60 |
| 06/17/2026 16:46 | 1 | 89.60 |
| 06/17/2026 16:46 | 20 | 89.58 |
| 06/17/2026 16:46 | 100 | 89.56 |
| 06/17/2026 16:45 | 38 | 89.62 |
| 06/17/2026 16:45 | 3 | 89.61 |
| 06/17/2026 16:45 | 1 | 89.67 |
| 06/17/2026 16:45 | 99 | 89.67 |
| 06/17/2026 16:45 | 1 | 89.67 |
| 06/17/2026 16:45 | 100 | 89.68 |
| 06/17/2026 16:44 | 234 | 89.70 |
| 06/17/2026 16:44 | 38 | 89.70 |
| 06/17/2026 16:44 | 38 | 89.715 |
| 06/17/2026 16:44 | 100 | 89.70 |
| 06/17/2026 16:44 | 170 | 89.72 |
| 06/17/2026 16:44 | 630 | 89.72 |
| 06/17/2026 16:44 | 100 | 89.72 |
| 06/17/2026 16:44 | 313 | 89.72 |
| 06/17/2026 16:44 | 18 | 89.72 |
| 06/17/2026 16:44 | 145 | 89.72 |
| 06/17/2026 16:44 | 55 | 89.72 |
| 06/17/2026 16:44 | 75 | 89.72 |
| 06/17/2026 16:44 | 25 | 89.72 |
| 06/17/2026 16:44 | 100 | 89.72 |
| 06/17/2026 16:44 | 38 | 89.74 |
| 06/17/2026 16:44 | 100 | 89.76 |
| 06/17/2026 16:44 | 500 | 89.76 |
| 06/17/2026 16:44 | 19 | 89.76 |
| 06/17/2026 16:44 | 100 | 89.76 |
| 06/17/2026 16:44 | 100 | 89.76 |
| 06/17/2026 16:44 | 100 | 89.76 |
| 06/17/2026 16:44 | 100 | 89.76 |
| 06/17/2026 16:44 | 16 | 89.76 |
| 06/17/2026 16:44 | 14 | 89.76 |
| 06/17/2026 16:44 | 3 | 89.80 |
| 06/17/2026 16:44 | 16 | 89.80 |
| 06/17/2026 16:44 | 16 | 89.80 |
| 06/17/2026 16:44 | 35 | 89.74 |
| 06/17/2026 16:44 | 10 | 89.74 |
| 06/17/2026 16:44 | 10 | 89.75 |
| 06/17/2026 16:44 | 100 | 89.75 |
| 06/17/2026 16:44 | 10 | 89.76 |
| 06/17/2026 16:44 | 100 | 89.76 |
| 06/17/2026 16:44 | 10 | 89.77 |
| 06/17/2026 16:44 | 100 | 89.77 |
| 06/17/2026 16:44 | 100 | 89.77 |
| 06/17/2026 16:44 | 50 | 89.80 |
| 06/17/2026 16:44 | 100 | 89.80 |
| 06/17/2026 16:44 | 10 | 89.80 |
| 06/17/2026 16:44 | 100 | 89.80 |
| 06/17/2026 16:44 | 100 | 89.81 |
| 06/17/2026 16:44 | 20 | 89.85 |
| 06/17/2026 16:44 | 50 | 89.87 |
| 06/17/2026 16:44 | 100 | 89.87 |
| 06/17/2026 16:44 | 7 | 89.87 |
| 06/17/2026 16:44 | 4 | 89.87 |
| 06/17/2026 16:44 | 1 | 89.91 |
| 06/17/2026 16:44 | 240 | 89.91 |
| 06/17/2026 16:44 | 10 | 89.90 |
| 06/17/2026 16:44 | 12 | 89.90 |
| 06/17/2026 16:44 | 21 | 89.90 |
| 06/17/2026 16:44 | 100 | 89.90 |
| 06/17/2026 16:44 | 6 | 89.85 |
| 06/17/2026 16:44 | 6 | 89.85 |
| 06/17/2026 16:44 | 58 | 89.85 |
| 06/17/2026 16:44 | 4 | 89.85 |
| 06/17/2026 16:44 | 1 | 89.85 |
| 06/17/2026 16:44 | 21 | 89.85 |
| 06/17/2026 16:44 | 16 | 89.85 |
| 06/17/2026 16:44 | 100 | 89.84 |
| 06/17/2026 16:44 | 100 | 89.84 |
| 06/17/2026 16:44 | 176 | 89.825 |
| 06/17/2026 16:44 | 100 | 89.83 |
| 06/17/2026 16:44 | 20 | 89.82 |
| 06/17/2026 16:44 | 16 | 89.82 |
| 06/17/2026 16:44 | 16 | 89.82 |
| 06/17/2026 16:44 | 8 | 89.82 |
| 06/17/2026 16:44 | 4 | 89.83 |
| 06/17/2026 16:44 | 20 | 89.83 |
| 06/17/2026 16:44 | 16 | 89.83 |
| 06/17/2026 16:44 | 16 | 89.83 |
| 06/17/2026 16:44 | 8 | 89.83 |
| 06/17/2026 16:44 | 101 | 89.85 |
| 06/17/2026 16:44 | 199 | 89.85 |
| 06/17/2026 16:44 | 8 | 89.85 |
| 06/17/2026 16:44 | 64 | 89.85 |
| 06/17/2026 16:44 | 8 | 89.85 |
| 06/17/2026 16:44 | 16 | 89.85 |
| 06/17/2026 16:44 | 20 | 89.85 |
| 06/17/2026 16:44 | 4 | 89.85 |
| 06/17/2026 16:44 | 36 | 89.88 |
| 06/17/2026 16:44 | 38 | 89.87 |
| 06/17/2026 16:44 | 16 | 89.87 |
| 06/17/2026 16:44 | 10 | 89.87 |
| 06/17/2026 16:44 | 6 | 89.87 |
| 06/17/2026 16:44 | 8 | 89.87 |
| 06/17/2026 16:44 | 50 | 89.86 |
| 06/17/2026 16:44 | 16 | 89.85 |
| 06/17/2026 16:44 | 16 | 89.85 |
| 06/17/2026 16:44 | 4 | 89.85 |
| 06/17/2026 16:44 | 4 | 89.82 |
| 06/17/2026 16:44 | 100 | 89.82 |
| 06/17/2026 16:44 | 16 | 89.82 |
| 06/17/2026 16:44 | 16 | 89.82 |
| 06/17/2026 16:44 | 100 | 89.83 |
| 06/17/2026 16:44 | 100 | 89.83 |
| 06/17/2026 16:44 | 24 | 89.83 |
| 06/17/2026 16:44 | 921 | 89.83 |
| 06/17/2026 16:44 | 10 | 89.83 |
| 06/17/2026 16:44 | 20 | 89.83 |
| 06/17/2026 16:44 | 16 | 89.83 |
| 06/17/2026 16:44 | 86 | 89.84 |
| 06/17/2026 16:44 | 14 | 89.84 |
| 06/17/2026 16:44 | 16 | 89.83 |
| 06/17/2026 16:44 | 100 | 89.83 |
| 06/17/2026 16:44 | 8 | 89.83 |
| 06/17/2026 16:44 | 16 | 89.83 |
| 06/17/2026 16:44 | 100 | 89.82 |
| 06/17/2026 16:44 | 240 | 89.81 |
| 06/17/2026 16:44 | 100 | 89.80 |
| 06/17/2026 16:44 | 100 | 89.80 |
| 06/17/2026 16:43 | 100 | 89.77 |
| 06/17/2026 16:43 | 100 | 89.77 |
| 06/17/2026 16:43 | 1 | 89.75 |
| 06/17/2026 16:43 | 100 | 89.73 |
| 06/17/2026 16:43 | 5 | 89.73 |
| 06/17/2026 16:43 | 3 | 89.73 |
| 06/17/2026 16:43 | 8 | 89.72 |
| 06/17/2026 16:43 | 8 | 89.72 |
| 06/17/2026 16:43 | 76 | 89.72 |
| 06/17/2026 16:43 | 8 | 89.72 |
| 06/17/2026 16:43 | 100 | 89.69 |
| 06/17/2026 16:43 | 50 | 89.67 |
| 06/17/2026 16:43 | 100 | 89.67 |
| 06/17/2026 16:43 | 3 | 89.67 |
| 06/17/2026 16:43 | 100 | 89.68 |
| 06/17/2026 16:43 | 100 | 89.68 |
| 06/17/2026 16:43 | 100 | 89.68 |
| 06/17/2026 16:43 | 59 | 89.67 |
| 06/17/2026 16:43 | 41 | 89.67 |
| 06/17/2026 16:43 | 41 | 89.67 |
| 06/17/2026 16:43 | 59 | 89.67 |
| 06/17/2026 16:43 | 10 | 89.67 |
| 06/17/2026 16:43 | 10 | 89.67 |
| 06/17/2026 16:43 | 21 | 89.67 |
| 06/17/2026 16:43 | 91 | 89.645 |
| 06/17/2026 16:43 | 275 | 89.64 |
| 06/17/2026 16:43 | 21 | 89.64 |
| 06/17/2026 16:43 | 50 | 89.63 |
| 06/17/2026 16:43 | 100 | 89.60 |
| 06/17/2026 16:43 | 100 | 89.61 |
| 06/17/2026 16:43 | 100 | 89.61 |
| 06/17/2026 16:43 | 24 | 89.61 |
| 06/17/2026 16:43 | 100 | 89.61 |
| 06/17/2026 16:43 | 39 | 89.60 |
| 06/17/2026 16:43 | 53 | 89.60 |
| 06/17/2026 16:42 | 100 | 89.61 |
| 06/17/2026 16:42 | 8 | 89.61 |
| 06/17/2026 16:42 | 18 | 89.61 |
| 06/17/2026 16:42 | 100 | 89.59 |
| 06/17/2026 16:42 | 16 | 89.59 |
| 06/17/2026 16:42 | 100 | 89.59 |
| 06/17/2026 16:42 | 10 | 89.55 |
| 06/17/2026 16:42 | 50 | 89.55 |
| 06/17/2026 16:42 | 2 | 89.51 |
| 06/17/2026 16:42 | 50 | 89.52 |
| 06/17/2026 16:42 | 30 | 89.52 |
| 06/17/2026 16:41 | 1 | 89.50 |
| 06/17/2026 16:41 | 1 | 89.50 |
| 06/17/2026 16:41 | 1 | 89.50 |
| 06/17/2026 16:41 | 1 | 89.50 |
| 06/17/2026 16:41 | 10 | 89.52 |
| 06/17/2026 16:41 | 35 | 89.52 |
| 06/17/2026 16:41 | 65 | 89.52 |
| 06/17/2026 16:41 | 6 | 89.49 |
| 06/17/2026 16:41 | 8 | 89.49 |
| 06/17/2026 16:41 | 10 | 89.48 |
| 06/17/2026 16:41 | 100 | 89.48 |
| 06/17/2026 16:41 | 4 | 89.46 |
| 06/17/2026 16:41 | 3 | 89.46 |
| 06/17/2026 16:41 | 5 | 89.46 |
| 06/17/2026 16:41 | 30 | 89.44 |
| 06/17/2026 16:41 | 50 | 89.44 |
| 06/17/2026 16:41 | 7 | 89.44 |
| 06/17/2026 16:41 | 16 | 89.46 |
| 06/17/2026 16:41 | 16 | 89.46 |
| 06/17/2026 16:41 | 17 | 89.46 |
| 06/17/2026 16:41 | 10 | 89.45 |
| 06/17/2026 16:41 | 16 | 89.45 |
| 06/17/2026 16:41 | 100 | 89.45 |
| 06/17/2026 16:41 | 126 | 89.44 |
| 06/17/2026 16:41 | 116 | 89.44 |
| 06/17/2026 16:41 | 38 | 89.42 |
| 06/17/2026 16:41 | 1 | 89.42 |
| 06/17/2026 16:41 | 9 | 89.42 |
| 06/17/2026 16:41 | 10 | 89.42 |
| 06/17/2026 16:41 | 100 | 89.42 |
| 06/17/2026 16:41 | 100 | 89.42 |
| 06/17/2026 16:41 | 1 | 89.41 |
| 06/17/2026 16:41 | 50 | 89.385 |
| 06/17/2026 16:41 | 37 | 89.37 |
| 06/17/2026 16:41 | 163 | 89.37 |
| 06/17/2026 16:41 | 100 | 89.37 |
| 06/17/2026 16:41 | 63 | 89.37 |
| 06/17/2026 16:41 | 24 | 89.34 |
| 06/17/2026 16:41 | 38 | 89.34 |
| 06/17/2026 16:41 | 38 | 89.34 |
| 06/17/2026 16:41 | 27 | 89.31 |
| 06/17/2026 16:41 | 55 | 89.31 |
| 06/17/2026 16:41 | 18 | 89.31 |
| 06/17/2026 16:41 | 20 | 89.29 |
| 06/17/2026 16:41 | 240 | 89.255 |
| 06/17/2026 16:41 | 2 | 89.29 |
| 06/17/2026 16:41 | 73 | 89.32 |
| 06/17/2026 16:41 | 27 | 89.32 |
| 06/17/2026 16:41 | 23 | 89.32 |
| 06/17/2026 16:41 | 50 | 89.32 |
| 06/17/2026 16:41 | 100 | 89.32 |
| 06/17/2026 16:41 | 57 | 89.36 |
| 06/17/2026 16:41 | 100 | 89.37 |
| 06/17/2026 16:40 | 1 | 89.35 |
| 06/17/2026 16:40 | 33 | 89.38 |
| 06/17/2026 16:40 | 167 | 89.38 |
| 06/17/2026 16:40 | 198 | 89.38 |
| 06/17/2026 16:40 | 271 | 89.38 |
| 06/17/2026 16:40 | 40 | 89.38 |
| 06/17/2026 16:40 | 100 | 89.39 |
| 06/17/2026 16:40 | 100 | 89.39 |
| 06/17/2026 16:40 | 50 | 89.44 |
| 06/17/2026 16:40 | 4 | 89.42 |
| 06/17/2026 16:40 | 6 | 89.42 |
| 06/17/2026 16:40 | 1 | 89.40 |
| 06/17/2026 16:40 | 10 | 89.40 |
| 06/17/2026 16:40 | 70 | 89.40 |
| 06/17/2026 16:40 | 100 | 89.40 |
| 06/17/2026 16:40 | 21 | 89.39 |
| 06/17/2026 16:40 | 41 | 89.38 |
| 06/17/2026 16:40 | 43 | 89.36 |
| 06/17/2026 16:40 | 21 | 89.36 |
| 06/17/2026 16:40 | 100 | 89.38 |
| 06/17/2026 16:40 | 7 | 89.37 |
| 06/17/2026 16:40 | 200 | 89.37 |
| 06/17/2026 16:40 | 308 | 89.37 |
| 06/17/2026 16:40 | 100 | 89.37 |
| 06/17/2026 16:40 | 100 | 89.38 |
| 06/17/2026 16:40 | 301 | 89.38 |
| 06/17/2026 16:40 | 107 | 89.38 |
| 06/17/2026 16:40 | 100 | 89.38 |
| 06/17/2026 16:40 | 107 | 89.38 |
| 06/17/2026 16:40 | 100 | 89.37 |
| 06/17/2026 16:40 | 100 | 89.36 |
| 06/17/2026 16:40 | 100 | 89.38 |
| 06/17/2026 16:40 | 400 | 89.38 |
| 06/17/2026 16:40 | 100 | 89.38 |
| 06/17/2026 16:40 | 100 | 89.38 |
| 06/17/2026 16:40 | 93 | 89.38 |
| 06/17/2026 16:40 | 3 | 89.37 |
| 06/17/2026 16:40 | 27 | 89.37 |
| 06/17/2026 16:40 | 35 | 89.37 |
| 06/17/2026 16:40 | 100 | 89.33 |
| 06/17/2026 16:40 | 18 | 89.34 |
| 06/17/2026 16:40 | 50 | 89.35 |
| 06/17/2026 16:40 | 17 | 89.39 |
| 06/17/2026 16:40 | 100 | 89.39 |
| 06/17/2026 16:40 | 100 | 89.34 |
| 06/17/2026 16:40 | 8 | 89.34 |
| 06/17/2026 16:40 | 18 | 89.34 |
| 06/17/2026 16:40 | 4 | 89.36 |
| 06/17/2026 16:40 | 30 | 89.36 |
| 06/17/2026 16:40 | 1 | 89.37 |
| 06/17/2026 16:40 | 3 | 89.38 |
| 06/17/2026 16:40 | 111 | 89.42 |
| 06/17/2026 16:40 | 20 | 89.42 |
| 06/17/2026 16:40 | 100 | 89.44 |
| 06/17/2026 16:40 | 1 | 89.45 |
| 06/17/2026 16:40 | 5 | 89.45 |
| 06/17/2026 16:40 | 2 | 89.45 |
| 06/17/2026 16:40 | 100 | 89.45 |
| 06/17/2026 16:40 | 14 | 89.47 |
| 06/17/2026 16:40 | 4 | 89.485 |
| 06/17/2026 16:40 | 10 | 89.485 |
| 06/17/2026 16:39 | 10 | 89.50 |
| 06/17/2026 16:39 | 13 | 89.50 |
| 06/17/2026 16:39 | 71 | 89.50 |
| 06/17/2026 16:39 | 9 | 89.45 |
| 06/17/2026 16:39 | 6 | 89.45 |
| 06/17/2026 16:39 | 65 | 89.45 |
| 06/17/2026 16:39 | 10 | 89.50 |
| 06/17/2026 16:39 | 1 | 89.50 |
| 06/17/2026 16:39 | 15 | 89.50 |
| 06/17/2026 16:39 | 1 | 89.50 |
| 06/17/2026 16:39 | 100 | 89.50 |
| 06/17/2026 16:39 | 100 | 89.50 |
| 06/17/2026 16:39 | 20 | 89.51 |
| 06/17/2026 16:39 | 3 | 89.52 |
| 06/17/2026 16:39 | 1 | 89.56 |
| 06/17/2026 16:39 | 40 | 89.57 |
| 06/17/2026 16:39 | 38 | 89.58 |
| 06/17/2026 16:39 | 38 | 89.58 |
| 06/17/2026 16:39 | 6 | 89.59 |
| 06/17/2026 16:39 | 20 | 89.62 |
| 06/17/2026 16:39 | 12 | 89.63 |
| 06/17/2026 16:39 | 1 | 89.65 |
| 06/17/2026 16:39 | 31 | 89.65 |
| 06/17/2026 16:39 | 8 | 89.65 |
| 06/17/2026 16:39 | 50 | 89.66 |
| 06/17/2026 16:39 | 50 | 89.66 |
| 06/17/2026 16:39 | 10 | 89.66 |
| 06/17/2026 16:39 | 12 | 89.66 |
| 06/17/2026 16:39 | 50 | 89.67 |
| 06/17/2026 16:39 | 24 | 89.67 |
| 06/17/2026 16:38 | 9 | 89.74 |
| 06/17/2026 16:38 | 6 | 89.72 |
| 06/17/2026 16:38 | 100 | 89.74 |
| 06/17/2026 16:38 | 36 | 89.74 |
| 06/17/2026 16:38 | 1 | 89.74 |
| 06/17/2026 16:38 | 10 | 89.74 |
| 06/17/2026 16:38 | 31 | 89.74 |
| 06/17/2026 16:38 | 34 | 89.74 |
| 06/17/2026 16:38 | 100 | 89.74 |
| 06/17/2026 16:38 | 64 | 89.73 |
| 06/17/2026 16:38 | 36 | 89.73 |
| 06/17/2026 16:38 | 62 | 89.73 |
| 06/17/2026 16:38 | 10 | 89.73 |
| 06/17/2026 16:38 | 10 | 89.73 |
| 06/17/2026 16:38 | 90 | 89.73 |
| 06/17/2026 16:38 | 37 | 89.71 |
| 06/17/2026 16:38 | 59 | 89.71 |
| 06/17/2026 16:38 | 1 | 89.71 |
| 06/17/2026 16:38 | 10 | 89.71 |
| 06/17/2026 16:38 | 10 | 89.71 |
| 06/17/2026 16:38 | 100 | 89.71 |
| 06/17/2026 16:38 | 6 | 89.68 |
| 06/17/2026 16:38 | 5 | 89.69 |
| 06/17/2026 16:38 | 20 | 89.69 |
| 06/17/2026 16:38 | 125 | 89.72 |
| 06/17/2026 16:38 | 20 | 89.72 |
| 06/17/2026 16:38 | 7 | 89.74 |
| 06/17/2026 16:38 | 3 | 89.74 |
| 06/17/2026 16:38 | 7 | 89.75 |
| 06/17/2026 16:37 | 1 | 89.77 |
| 06/17/2026 16:37 | 100 | 89.82 |
| 06/17/2026 16:37 | 15 | 89.80 |
| 06/17/2026 16:37 | 12 | 89.81 |
| 06/17/2026 16:37 | 100 | 89.83 |
| 06/17/2026 16:37 | 100 | 89.82 |
| 06/17/2026 16:37 | 100 | 89.83 |
| 06/17/2026 16:37 | 24 | 89.83 |
| 06/17/2026 16:37 | 38 | 89.83 |
| 06/17/2026 16:37 | 38 | 89.83 |
| 06/17/2026 16:37 | 50 | 89.86 |
| 06/17/2026 16:37 | 50 | 89.85 |
| 06/17/2026 16:37 | 100 | 89.83 |
| 06/17/2026 16:37 | 100 | 89.83 |
| 06/17/2026 16:37 | 1 | 89.84 |
| 06/17/2026 16:36 | 100 | 89.90 |
| 06/17/2026 16:36 | 20 | 89.92 |
| 06/17/2026 16:36 | 28 | 89.93 |
| 06/17/2026 16:36 | 6 | 89.93 |
| 06/17/2026 16:36 | 100 | 89.95 |
| 06/17/2026 16:36 | 2 | 89.95 |
| 06/17/2026 16:36 | 6 | 89.96 |
| 06/17/2026 16:36 | 100 | 89.95 |
| 06/17/2026 16:36 | 100 | 89.96 |
| 06/17/2026 16:36 | 45 | 89.94 |
| 06/17/2026 16:36 | 5 | 89.94 |
| 06/17/2026 16:36 | 100 | 89.98 |
| 06/17/2026 16:36 | 40 | 89.99 |
| 06/17/2026 16:36 | 50 | 89.99 |
| 06/17/2026 16:35 | 100 | 90.02 |
| 06/17/2026 16:35 | 100 | 90.02 |
| 06/17/2026 16:35 | 100 | 90.04 |
| 06/17/2026 16:35 | 23 | 90.03 |
| 06/17/2026 16:35 | 19 | 90.03 |
| 06/17/2026 16:35 | 25 | 90.03 |
| 06/17/2026 16:35 | 21 | 90.03 |
| 06/17/2026 16:35 | 1 | 90.03 |
| 06/17/2026 16:35 | 56 | 90.03 |
| 06/17/2026 16:35 | 1 | 90.03 |
| 06/17/2026 16:35 | 43 | 90.03 |
| 06/17/2026 16:35 | 57 | 90.03 |
| 06/17/2026 16:35 | 1 | 90.05 |
| 06/17/2026 16:35 | 1 | 90.05 |
| 06/17/2026 16:34 | 50 | 90.10 |
| 06/17/2026 16:34 | 18 | 90.10 |
| 06/17/2026 16:34 | 10 | 90.10 |
| 06/17/2026 16:34 | 100 | 90.10 |
| 06/17/2026 16:34 | 45 | 90.09 |
| 06/17/2026 16:34 | 100 | 90.08 |
| 06/17/2026 16:34 | 72 | 90.08 |
| 06/17/2026 16:34 | 100 | 90.08 |
| 06/17/2026 16:34 | 4 | 90.08 |
| 06/17/2026 16:34 | 66 | 90.08 |
| 06/17/2026 16:34 | 1 | 90.08 |
| 06/17/2026 16:34 | 29 | 90.08 |
| 06/17/2026 16:34 | 38 | 90.08 |
| 06/17/2026 16:34 | 62 | 90.08 |
| 06/17/2026 16:34 | 1 | 90.08 |
| 06/17/2026 16:34 | 1 | 90.07 |
| 06/17/2026 16:34 | 6 | 90.07 |
| 06/17/2026 16:34 | 14 | 90.07 |
| 06/17/2026 16:34 | 100 | 90.06 |
| 06/17/2026 16:34 | 1 | 90.06 |
| 06/17/2026 16:34 | 9 | 90.06 |
| 06/17/2026 16:34 | 69 | 90.06 |
| 06/17/2026 16:34 | 1 | 90.03 |
| 06/17/2026 16:34 | 20 | 90.04 |
| 06/17/2026 16:34 | 100 | 90.04 |
| 06/17/2026 16:34 | 50 | 90.04 |
| 06/17/2026 16:34 | 100 | 90.06 |
| 06/17/2026 16:34 | 100 | 90.05 |
| 06/17/2026 16:34 | 100 | 90.05 |
| 06/17/2026 16:34 | 50 | 90.05 |
| 06/17/2026 16:34 | 100 | 90.05 |
| 06/17/2026 16:34 | 100 | 90.06 |
| 06/17/2026 16:34 | 58 | 90.05 |
| 06/17/2026 16:33 | 50 | 90.07 |
| 06/17/2026 16:33 | 20 | 90.07 |
| 06/17/2026 16:33 | 1 | 90.10 |
| 06/17/2026 16:33 | 2 | 90.10 |
| 06/17/2026 16:33 | 15 | 90.10 |
| 06/17/2026 16:33 | 16 | 90.10 |
| 06/17/2026 16:33 | 31 | 90.10 |
| 06/17/2026 16:33 | 100 | 90.10 |
| 06/17/2026 16:33 | 148 | 90.14 |
| 06/17/2026 16:33 | 50 | 90.13 |
| 06/17/2026 16:33 | 20 | 90.13 |
| 06/17/2026 16:33 | 76 | 90.13 |
| 06/17/2026 16:33 | 255 | 90.13 |
| 06/17/2026 16:33 | 202 | 90.13 |
| 06/17/2026 16:33 | 30 | 90.13 |
| 06/17/2026 16:33 | 10 | 90.13 |
| 06/17/2026 16:33 | 60 | 90.13 |
| 06/17/2026 16:33 | 6 | 90.13 |
| 06/17/2026 16:33 | 100 | 90.12 |
| 06/17/2026 16:33 | 9 | 90.13 |
| 06/17/2026 16:33 | 1 | 90.13 |
| 06/17/2026 16:33 | 100 | 90.13 |
| 06/17/2026 16:33 | 1 | 90.12 |
| 06/17/2026 16:33 | 75 | 90.10 |
| 06/17/2026 16:32 | 65 | 90.09 |
| 06/17/2026 16:32 | 25 | 90.065 |
| 06/17/2026 16:32 | 50 | 90.06 |
| 06/17/2026 16:32 | 35 | 90.055 |
| 06/17/2026 16:32 | 4 | 90.08 |
| 06/17/2026 16:32 | 2 | 90.08 |
| 06/17/2026 16:32 | 20 | 90.07 |
| 06/17/2026 16:32 | 200 | 90.07 |
| 06/17/2026 16:32 | 71 | 90.07 |
| 06/17/2026 16:32 | 10 | 90.07 |
| 06/17/2026 16:32 | 317 | 90.07 |
| 06/17/2026 16:32 | 100 | 90.07 |
| 06/17/2026 16:32 | 11 | 90.06 |
| 06/17/2026 16:32 | 100 | 90.07 |
| 06/17/2026 16:32 | 50 | 90.07 |
| 06/17/2026 16:32 | 50 | 90.11 |
| 06/17/2026 16:32 | 8 | 90.11 |
| 06/17/2026 16:32 | 6 | 90.11 |
| 06/17/2026 16:32 | 2 | 90.11 |
| 06/17/2026 16:32 | 10 | 90.11 |
| 06/17/2026 16:32 | 2 | 90.11 |
| 06/17/2026 16:32 | 23 | 90.11 |
| 06/17/2026 16:32 | 100 | 90.11 |
| 06/17/2026 16:32 | 6 | 90.10 |
| 06/17/2026 16:32 | 13 | 90.10 |
| 06/17/2026 16:32 | 6 | 90.06 |
| 06/17/2026 16:32 | 2 | 90.10 |
| 06/17/2026 16:32 | 60 | 90.10 |
| 06/17/2026 16:32 | 240 | 90.09 |
| 06/17/2026 16:32 | 100 | 90.09 |
| 06/17/2026 16:32 | 33 | 90.05 |
| 06/17/2026 16:32 | 1 | 90.05 |
| 06/17/2026 16:32 | 66 | 90.05 |
| 06/17/2026 16:32 | 10 | 90.05 |
| 06/17/2026 16:32 | 91 | 90.05 |
| 06/17/2026 16:32 | 9 | 90.05 |
| 06/17/2026 16:32 | 1 | 90.04 |
| 06/17/2026 16:31 | 38 | 90.04 |
| 06/17/2026 16:31 | 10 | 90.02 |
| 06/17/2026 16:31 | 10 | 90.01 |
| 06/17/2026 16:31 | 38 | 90.01 |
| 06/17/2026 16:31 | 1 | 90.01 |
| 06/17/2026 16:31 | 100 | 89.99 |
| 06/17/2026 16:31 | 100 | 89.99 |
| 06/17/2026 16:31 | 100 | 89.99 |
| 06/17/2026 16:31 | 100 | 90.00 |
| 06/17/2026 16:31 | 20 | 90.01 |
| 06/17/2026 16:31 | 1 | 90.03 |
| 06/17/2026 16:31 | 1 | 90.03 |
| 06/17/2026 16:31 | 100 | 90.04 |
| 06/17/2026 16:31 | 58 | 90.04 |
| 06/17/2026 16:31 | 10 | 90.10 |
| 06/17/2026 16:31 | 10 | 90.10 |
| 06/17/2026 16:31 | 10 | 90.10 |
| 06/17/2026 16:31 | 100 | 90.10 |
| 06/17/2026 16:31 | 3 | 90.08 |
| 06/17/2026 16:31 | 1 | 90.05 |
| 06/17/2026 16:31 | 1 | 90.05 |
| 06/17/2026 16:30 | 1 | 90.06 |
| 06/17/2026 16:30 | 72 | 90.02 |
| 06/17/2026 16:30 | 2 | 90.02 |
| 06/17/2026 16:30 | 1 | 90.03 |
| 06/17/2026 16:30 | 1 | 90.03 |
| 06/17/2026 16:30 | 1 | 90.03 |
| 06/17/2026 16:30 | 34 | 90.03 |
| 06/17/2026 16:30 | 1 | 90.03 |
| 06/17/2026 16:30 | 1 | 90.03 |
| 06/17/2026 16:30 | 64 | 90.03 |
| 06/17/2026 16:30 | 1 | 90.03 |
| 06/17/2026 16:30 | 100 | 90.03 |
| 06/17/2026 16:30 | 1 | 90.04 |
| 06/17/2026 16:30 | 2 | 90.05 |
| 06/17/2026 16:29 | 2 | 90.08 |
| 06/17/2026 16:29 | 6 | 90.09 |
| 06/17/2026 16:29 | 1 | 90.17 |
| 06/17/2026 16:29 | 94 | 90.17 |
| 06/17/2026 16:29 | 6 | 90.17 |
| 06/17/2026 16:29 | 27 | 90.16 |
| 06/17/2026 16:29 | 1 | 90.16 |
| 06/17/2026 16:28 | 32 | 90.14 |
| 06/17/2026 16:28 | 30 | 90.14 |
| 06/17/2026 16:28 | 20 | 90.15 |
| 06/17/2026 16:28 | 23 | 90.16 |
| 06/17/2026 16:28 | 70 | 90.16 |
| 06/17/2026 16:28 | 57 | 90.16 |
| 06/17/2026 16:28 | 2 | 90.20 |
| 06/17/2026 16:28 | 100 | 90.18 |
| 06/17/2026 16:28 | 2 | 90.18 |
| 06/17/2026 16:28 | 1 | 90.18 |
| 06/17/2026 16:28 | 25 | 90.16 |
| 06/17/2026 16:28 | 14 | 90.16 |
| 06/17/2026 16:28 | 22 | 90.16 |
| 06/17/2026 16:28 | 61 | 90.15 |
| 06/17/2026 16:28 | 45 | 90.15 |
| 06/17/2026 16:28 | 50 | 90.15 |
| 06/17/2026 16:28 | 48 | 90.14 |
| 06/17/2026 16:28 | 52 | 90.14 |
| 06/17/2026 16:28 | 1 | 90.14 |
| 06/17/2026 16:28 | 51 | 90.14 |
| 06/17/2026 16:28 | 100 | 90.14 |
| 06/17/2026 16:28 | 100 | 90.14 |
| 06/17/2026 16:28 | 50 | 90.13 |
| 06/17/2026 16:28 | 12 | 90.14 |
| 06/17/2026 16:28 | 2 | 90.14 |
| 06/17/2026 16:28 | 6 | 90.14 |
| 06/17/2026 16:28 | 94 | 90.14 |
| 06/17/2026 16:28 | 100 | 90.14 |
| 06/17/2026 16:28 | 20 | 90.15 |
| 06/17/2026 16:28 | 9 | 90.16 |
| 06/17/2026 16:28 | 91 | 90.16 |
| 06/17/2026 16:28 | 100 | 90.15 |
| 06/17/2026 16:28 | 81 | 90.10 |
| 06/17/2026 16:28 | 19 | 90.10 |
| 06/17/2026 16:28 | 100 | 90.10 |
| 06/17/2026 16:28 | 100 | 90.10 |
| 06/17/2026 16:28 | 8 | 90.11 |
| 06/17/2026 16:28 | 100 | 90.11 |
| 06/17/2026 16:28 | 8 | 90.10 |
| 06/17/2026 16:28 | 10 | 90.10 |
| 06/17/2026 16:28 | 10 | 90.10 |
| 06/17/2026 16:28 | 8 | 90.10 |
| 06/17/2026 16:28 | 28 | 90.09 |
| 06/17/2026 16:28 | 1 | 90.05 |
| 06/17/2026 16:27 | 33 | 90.06 |
| 06/17/2026 16:27 | 1 | 90.06 |
| 06/17/2026 16:27 | 66 | 90.06 |
| 06/17/2026 16:27 | 500 | 90.06 |
| 06/17/2026 16:27 | 10 | 90.04 |
| 06/17/2026 16:27 | 100 | 90.04 |
| 06/17/2026 16:27 | 36 | 90.00 |
| 06/17/2026 16:27 | 55 | 90.00 |
| 06/17/2026 16:27 | 9 | 90.00 |
| 06/17/2026 16:27 | 9 | 90.00 |
| 06/17/2026 16:27 | 421 | 90.00 |
| 06/17/2026 16:26 | 1 | 89.98 |
| 06/17/2026 16:26 | 15 | 90.00 |
| 06/17/2026 16:26 | 16 | 90.01 |
| 06/17/2026 16:26 | 79 | 90.03 |
| 06/17/2026 16:26 | 100 | 90.04 |
| 06/17/2026 16:26 | 3 | 90.05 |
| 06/17/2026 16:26 | 12 | 90.05 |
| 06/17/2026 16:26 | 100 | 90.07 |
| 06/17/2026 16:26 | 12 | 90.09 |
| 06/17/2026 16:25 | 10 | 90.16 |
| 06/17/2026 16:25 | 100 | 90.16 |
| 06/17/2026 16:25 | 100 | 90.15 |
| 06/17/2026 16:25 | 1 | 90.14 |
| 06/17/2026 16:25 | 76 | 90.14 |
| 06/17/2026 16:25 | 2 | 90.14 |
| 06/17/2026 16:25 | 100 | 90.11 |
| 06/17/2026 16:25 | 100 | 90.11 |
| 06/17/2026 16:25 | 100 | 90.13 |
| 06/17/2026 16:25 | 20 | 90.12 |
| 06/17/2026 16:25 | 99 | 90.12 |
| 06/17/2026 16:25 | 1 | 90.12 |
| 06/17/2026 16:25 | 2 | 90.13 |
| 06/17/2026 16:25 | 100 | 90.14 |
| 06/17/2026 16:25 | 100 | 90.14 |
| 06/17/2026 16:25 | 100 | 90.14 |
| 06/17/2026 16:25 | 200 | 90.14 |
| 06/17/2026 16:25 | 100 | 90.14 |
| 06/17/2026 16:25 | 400 | 90.14 |
| 06/17/2026 16:25 | 3 | 90.18 |
| 06/17/2026 16:25 | 100 | 90.19 |
| 06/17/2026 16:25 | 100 | 90.19 |
| 06/17/2026 16:25 | 19 | 90.19 |
| 06/17/2026 16:25 | 1 | 90.19 |
| 06/17/2026 16:25 | 100 | 90.19 |
| 06/17/2026 16:25 | 10 | 90.20 |
| 06/17/2026 16:25 | 10 | 90.20 |
| 06/17/2026 16:25 | 2 | 90.20 |
| 06/17/2026 16:25 | 1 | 90.20 |
| 06/17/2026 16:25 | 100 | 90.18 |
| 06/17/2026 16:25 | 10 | 90.18 |
| 06/17/2026 16:25 | 10 | 90.18 |
| 06/17/2026 16:25 | 26 | 90.18 |
| 06/17/2026 16:25 | 100 | 90.145 |
| 06/17/2026 16:25 | 240 | 90.13 |
| 06/17/2026 16:25 | 75 | 90.14 |
| 06/17/2026 16:25 | 30 | 90.13 |
| 06/17/2026 16:25 | 100 | 90.16 |
| 06/17/2026 16:25 | 100 | 90.16 |
| 06/17/2026 16:25 | 200 | 90.17 |
| 06/17/2026 16:25 | 73 | 90.17 |
| 06/17/2026 16:25 | 300 | 90.17 |
| 06/17/2026 16:25 | 100 | 90.17 |
| 06/17/2026 16:25 | 20 | 90.17 |
| 06/17/2026 16:25 | 1 | 90.17 |
| 06/17/2026 16:25 | 279 | 90.17 |
| 06/17/2026 16:25 | 76 | 90.17 |
| 06/17/2026 16:25 | 100 | 90.17 |
| 06/17/2026 16:25 | 1 | 90.17 |
| 06/17/2026 16:25 | 100 | 90.17 |
| 06/17/2026 16:25 | 240 | 90.145 |
| 06/17/2026 16:25 | 65 | 90.18 |
| 06/17/2026 16:25 | 50 | 90.18 |
| 06/17/2026 16:25 | 4 | 90.18 |
| 06/17/2026 16:24 | 2 | 90.15 |
| 06/17/2026 16:24 | 100 | 90.14 |
| 06/17/2026 16:24 | 100 | 90.13 |
| 06/17/2026 16:24 | 100 | 90.13 |
| 06/17/2026 16:24 | 100 | 90.13 |
| 06/17/2026 16:24 | 200 | 90.13 |
| 06/17/2026 16:24 | 100 | 90.13 |
| 06/17/2026 16:24 | 100 | 90.13 |
| 06/17/2026 16:24 | 8 | 90.13 |
| 06/17/2026 16:24 | 20 | 90.12 |
| 06/17/2026 16:24 | 67 | 90.12 |
| 06/17/2026 16:24 | 107 | 90.11 |
| 06/17/2026 16:24 | 200 | 90.11 |
| 06/17/2026 16:24 | 5 | 90.095 |
| 06/17/2026 16:24 | 38 | 90.09 |
| 06/17/2026 16:24 | 38 | 90.09 |
| 06/17/2026 16:24 | 38 | 90.09 |
| 06/17/2026 16:24 | 38 | 90.09 |
| 06/17/2026 16:24 | 1 | 90.09 |
| 06/17/2026 16:24 | 66 | 90.09 |
| 06/17/2026 16:24 | 139 | 90.09 |
| 06/17/2026 16:24 | 31 | 90.09 |
| 06/17/2026 16:24 | 69 | 90.09 |
| 06/17/2026 16:24 | 69 | 90.08 |
| 06/17/2026 16:24 | 100 | 90.08 |
| 06/17/2026 16:24 | 100 | 90.08 |
| 06/17/2026 16:24 | 4 | 90.115 |
| 06/17/2026 16:23 | 79 | 90.125 |
| 06/17/2026 16:23 | 100 | 90.125 |
| 06/17/2026 16:23 | 33 | 90.15 |
| 06/17/2026 16:23 | 34 | 90.15 |
| 06/17/2026 16:23 | 99 | 90.13 |
| 06/17/2026 16:23 | 100 | 90.14 |
| 06/17/2026 16:23 | 1 | 90.13 |
| 06/17/2026 16:23 | 100 | 90.13 |
| 06/17/2026 16:23 | 100 | 90.21 |
| 06/17/2026 16:23 | 5 | 90.21 |
| 06/17/2026 16:23 | 95 | 90.21 |
| 06/17/2026 16:23 | 18 | 90.21 |
| 06/17/2026 16:23 | 33 | 90.21 |
| 06/17/2026 16:23 | 34 | 90.21 |
| 06/17/2026 16:23 | 1 | 90.24 |
| 06/17/2026 16:23 | 8 | 90.24 |
| 06/17/2026 16:23 | 1 | 90.24 |
| 06/17/2026 16:23 | 1 | 90.24 |
| 06/17/2026 16:23 | 7 | 90.24 |
| 06/17/2026 16:23 | 1 | 90.24 |
| 06/17/2026 16:23 | 100 | 90.24 |
| 06/17/2026 16:23 | 63 | 90.22 |
| 06/17/2026 16:23 | 5 | 90.22 |
| 06/17/2026 16:23 | 65 | 90.13 |
| 06/17/2026 16:23 | 20 | 90.14 |
| 06/17/2026 16:23 | 5 | 90.17 |
| 06/17/2026 16:23 | 38 | 90.17 |
| 06/17/2026 16:23 | 83 | 90.15 |
| 06/17/2026 16:23 | 2 | 90.15 |
| 06/17/2026 16:22 | 57 | 90.17 |
| 06/17/2026 16:22 | 43 | 90.16 |
| 06/17/2026 16:22 | 57 | 90.16 |
| 06/17/2026 16:22 | 8 | 90.15 |
| 06/17/2026 16:22 | 1 | 90.13 |
| 06/17/2026 16:22 | 100 | 90.13 |
| 06/17/2026 16:22 | 195 | 90.12 |
| 06/17/2026 16:22 | 70 | 90.12 |
| 06/17/2026 16:22 | 100 | 90.12 |
| 06/17/2026 16:22 | 100 | 90.12 |
| 06/17/2026 16:22 | 6 | 90.12 |
| 06/17/2026 16:22 | 100 | 90.12 |
| 06/17/2026 16:22 | 13 | 90.12 |
| 06/17/2026 16:22 | 87 | 90.12 |
| 06/17/2026 16:22 | 44 | 90.12 |
| 06/17/2026 16:22 | 43 | 90.12 |
| 06/17/2026 16:22 | 68 | 90.09 |
| 06/17/2026 16:22 | 40 | 90.09 |
| 06/17/2026 16:22 | 100 | 90.08 |
| 06/17/2026 16:22 | 100 | 90.08 |
| 06/17/2026 16:22 | 100 | 90.08 |
| 06/17/2026 16:22 | 90 | 90.08 |
| 06/17/2026 16:22 | 35 | 90.08 |
| 06/17/2026 16:22 | 9 | 90.08 |
| 06/17/2026 16:22 | 43 | 90.08 |
| 06/17/2026 16:22 | 100 | 90.085 |
| 06/17/2026 16:22 | 25 | 90.085 |
| 06/17/2026 16:22 | 100 | 90.09 |
| 06/17/2026 16:22 | 41 | 90.11 |
| 06/17/2026 16:22 | 29 | 90.11 |
| 06/17/2026 16:22 | 30 | 90.11 |
| 06/17/2026 16:22 | 10 | 90.11 |
| 06/17/2026 16:22 | 90 | 90.11 |
| 06/17/2026 16:22 | 10 | 90.11 |
| 06/17/2026 16:22 | 40 | 90.11 |
| 06/17/2026 16:22 | 100 | 90.10 |
| 06/17/2026 16:22 | 72 | 90.10 |
| 06/17/2026 16:22 | 2 | 90.10 |
| 06/17/2026 16:22 | 100 | 90.09 |
| 06/17/2026 16:22 | 38 | 90.07 |
| 06/17/2026 16:21 | 100 | 90.09 |
| 06/17/2026 16:21 | 100 | 90.05 |
| 06/17/2026 16:21 | 21 | 90.03 |
| 06/17/2026 16:21 | 10 | 90.03 |
| 06/17/2026 16:21 | 20 | 90.05 |
| 06/17/2026 16:21 | 9 | 90.05 |
| 06/17/2026 16:21 | 100 | 90.065 |
| 06/17/2026 16:21 | 100 | 90.09 |
| 06/17/2026 16:21 | 66 | 90.06 |
| 06/17/2026 16:21 | 200 | 90.06 |
| 06/17/2026 16:21 | 200 | 90.06 |
| 06/17/2026 16:21 | 100 | 90.06 |
| 06/17/2026 16:21 | 5 | 90.06 |
| 06/17/2026 16:21 | 6 | 90.06 |
| 06/17/2026 16:21 | 60 | 90.19 |
| 06/17/2026 16:21 | 1 | 90.19 |
| 06/17/2026 16:21 | 39 | 90.19 |
| 06/17/2026 16:21 | 100 | 90.19 |
| 06/17/2026 16:21 | 61 | 90.19 |
| 06/17/2026 16:21 | 4 | 90.19 |
| 06/17/2026 16:21 | 5 | 90.18 |
| 06/17/2026 16:21 | 100 | 90.15 |
| 06/17/2026 16:21 | 24 | 90.165 |
| 06/17/2026 16:21 | 38 | 90.165 |
| 06/17/2026 16:21 | 38 | 90.165 |
| 06/17/2026 16:21 | 50 | 90.17 |
| 06/17/2026 16:21 | 109 | 90.17 |
| 06/17/2026 16:21 | 100 | 90.17 |
| 06/17/2026 16:20 | 69 | 90.24 |
| 06/17/2026 16:20 | 100 | 90.24 |
| 06/17/2026 16:20 | 10 | 90.24 |
| 06/17/2026 16:20 | 10 | 90.24 |
| 06/17/2026 16:20 | 10 | 90.24 |
| 06/17/2026 16:20 | 100 | 90.24 |
| 06/17/2026 16:20 | 100 | 90.185 |
| 06/17/2026 16:20 | 100 | 90.185 |
| 06/17/2026 16:20 | 100 | 90.17 |
| 06/17/2026 16:20 | 8 | 90.17 |
| 06/17/2026 16:20 | 10 | 90.17 |
| 06/17/2026 16:20 | 45 | 90.17 |
| 06/17/2026 16:20 | 24 | 90.18 |
| 06/17/2026 16:20 | 101 | 90.27 |
| 06/17/2026 16:20 | 25 | 90.27 |
| 06/17/2026 16:20 | 26 | 90.27 |
| 06/17/2026 16:20 | 10 | 90.27 |
| 06/17/2026 16:20 | 17 | 90.28 |
| 06/17/2026 16:20 | 26 | 90.28 |
| 06/17/2026 16:20 | 100 | 90.28 |
| 06/17/2026 16:20 | 100 | 90.29 |
| 06/17/2026 16:20 | 100 | 90.29 |
| 06/17/2026 16:20 | 7 | 90.29 |
| 06/17/2026 16:20 | 51 | 90.28 |
| 06/17/2026 16:20 | 42 | 90.28 |
| 06/17/2026 16:20 | 25 | 90.28 |
| 06/17/2026 16:20 | 26 | 90.28 |
| 06/17/2026 16:20 | 38 | 90.27 |
| 06/17/2026 16:20 | 2 | 90.27 |
| 06/17/2026 16:20 | 49 | 90.27 |
| 06/17/2026 16:20 | 51 | 90.27 |
| 06/17/2026 16:20 | 49 | 90.26 |
| 06/17/2026 16:20 | 51 | 90.26 |
| 06/17/2026 16:20 | 100 | 90.26 |
| 06/17/2026 16:20 | 50 | 90.25 |
| 06/17/2026 16:20 | 50 | 90.24 |
| 06/17/2026 16:20 | 100 | 90.24 |
| 06/17/2026 16:20 | 311 | 90.25 |
| 06/17/2026 16:20 | 125 | 90.25 |
| 06/17/2026 16:20 | 475 | 90.25 |
| 06/17/2026 16:20 | 50 | 90.25 |
| 06/17/2026 16:20 | 7 | 90.25 |
| 06/17/2026 16:20 | 60 | 90.25 |
| 06/17/2026 16:20 | 100 | 90.26 |
| 06/17/2026 16:20 | 125 | 90.26 |
| 06/17/2026 16:20 | 1 | 90.30 |
| 06/17/2026 16:20 | 100 | 90.30 |
| 06/17/2026 16:20 | 100 | 90.29 |
| 06/17/2026 16:19 | 6 | 90.28 |
| 06/17/2026 16:19 | 1 | 90.28 |
| 06/17/2026 16:19 | 93 | 90.28 |
| 06/17/2026 16:19 | 10 | 90.28 |
| 06/17/2026 16:19 | 1 | 90.28 |
| 06/17/2026 16:19 | 1 | 90.28 |
| 06/17/2026 16:19 | 7 | 90.28 |
| 06/17/2026 16:19 | 81 | 90.28 |
| 06/17/2026 16:19 | 12 | 90.28 |
| 06/17/2026 16:19 | 100 | 90.27 |
| 06/17/2026 16:19 | 20 | 90.21 |
| 06/17/2026 16:19 | 50 | 90.19 |
| 06/17/2026 16:19 | 100 | 90.19 |
| 06/17/2026 16:19 | 100 | 90.19 |
| 06/17/2026 16:19 | 100 | 90.19 |
| 06/17/2026 16:19 | 36 | 90.23 |
| 06/17/2026 16:19 | 100 | 90.23 |
| 06/17/2026 16:19 | 323 | 90.22 |
| 06/17/2026 16:19 | 10 | 90.22 |
| 06/17/2026 16:19 | 66 | 90.22 |
| 06/17/2026 16:19 | 1 | 90.22 |
| 06/17/2026 16:19 | 10 | 90.22 |
| 06/17/2026 16:19 | 10 | 90.22 |
| 06/17/2026 16:19 | 15 | 90.22 |
| 06/17/2026 16:19 | 200 | 90.22 |
| 06/17/2026 16:18 | 38 | 90.19 |
| 06/17/2026 16:18 | 80 | 90.20 |
| 06/17/2026 16:18 | 20 | 90.20 |
| 06/17/2026 16:18 | 19 | 90.21 |
| 06/17/2026 16:18 | 50 | 90.25 |
| 06/17/2026 16:18 | 50 | 90.25 |
| 06/17/2026 16:18 | 100 | 90.27 |
| 06/17/2026 16:18 | 38 | 90.31 |
| 06/17/2026 16:18 | 1 | 90.34 |
| 06/17/2026 16:18 | 66 | 90.34 |
| 06/17/2026 16:18 | 20 | 90.34 |
| 06/17/2026 16:18 | 20 | 90.34 |
| 06/17/2026 16:18 | 200 | 90.34 |
| 06/17/2026 16:18 | 38 | 90.28 |
| 06/17/2026 16:18 | 24 | 90.24 |
| 06/17/2026 16:18 | 11 | 90.28 |
| 06/17/2026 16:18 | 60 | 90.33 |
| 06/17/2026 16:18 | 10 | 90.33 |
| 06/17/2026 16:18 | 1 | 90.37 |
| 06/17/2026 16:17 | 60 | 90.40 |
| 06/17/2026 16:17 | 69 | 90.49 |
| 06/17/2026 16:17 | 5 | 90.44 |
| 06/17/2026 16:17 | 5 | 90.45 |
| 06/17/2026 16:17 | 50 | 90.48 |
| 06/17/2026 16:17 | 24 | 90.48 |
| 06/17/2026 16:17 | 1 | 90.50 |
| 06/17/2026 16:17 | 1 | 90.48 |
| 06/17/2026 16:17 | 100 | 90.49 |
| 06/17/2026 16:17 | 14 | 90.50 |
| 06/17/2026 16:17 | 100 | 90.50 |
| 06/17/2026 16:17 | 100 | 90.50 |
| 06/17/2026 16:17 | 100 | 90.52 |
| 06/17/2026 16:17 | 10 | 90.53 |
| 06/17/2026 16:17 | 200 | 90.58 |
| 06/17/2026 16:17 | 600 | 90.58 |
| 06/17/2026 16:17 | 126 | 90.58 |
| 06/17/2026 16:17 | 100 | 90.58 |
| 06/17/2026 16:17 | 274 | 90.58 |
| 06/17/2026 16:17 | 100 | 90.58 |
| 06/17/2026 16:17 | 100 | 90.59 |
| 06/17/2026 16:17 | 2 | 90.59 |
| 06/17/2026 16:17 | 3 | 90.60 |
| 06/17/2026 16:17 | 85 | 90.61 |
| 06/17/2026 16:17 | 6 | 90.61 |
| 06/17/2026 16:17 | 100 | 90.62 |
| 06/17/2026 16:17 | 1 | 90.65 |
| 06/17/2026 16:17 | 60 | 90.65 |
| 06/17/2026 16:17 | 6 | 90.65 |
| 06/17/2026 16:17 | 94 | 90.65 |
| 06/17/2026 16:17 | 2 | 90.65 |
| 06/17/2026 16:17 | 98 | 90.65 |
| 06/17/2026 16:17 | 2 | 90.65 |
| 06/17/2026 16:17 | 94 | 90.65 |
| 06/17/2026 16:17 | 6 | 90.65 |
| 06/17/2026 16:17 | 198 | 90.64 |
| 06/17/2026 16:17 | 102 | 90.64 |
| 06/17/2026 16:16 | 2 | 90.64 |
| 06/17/2026 16:16 | 100 | 90.63 |
| 06/17/2026 16:16 | 102 | 90.64 |
| 06/17/2026 16:16 | 72 | 90.62 |
| 06/17/2026 16:16 | 100 | 90.62 |
| 06/17/2026 16:16 | 306 | 90.62 |
| 06/17/2026 16:16 | 249 | 90.62 |
| 06/17/2026 16:16 | 179 | 90.62 |
| 06/17/2026 16:16 | 100 | 90.62 |
| 06/17/2026 16:16 | 138 | 90.62 |
| 06/17/2026 16:16 | 92 | 90.62 |
| 06/17/2026 16:16 | 60 | 90.62 |
| 06/17/2026 16:16 | 40 | 90.62 |
| 06/17/2026 16:16 | 100 | 90.61 |
| 06/17/2026 16:16 | 225 | 90.62 |
| 06/17/2026 16:16 | 225 | 90.62 |
| 06/17/2026 16:16 | 20 | 90.62 |
| 06/17/2026 16:16 | 76 | 90.62 |
| 06/17/2026 16:16 | 37 | 90.62 |
| 06/17/2026 16:16 | 66 | 90.62 |
| 06/17/2026 16:16 | 1 | 90.62 |
| 06/17/2026 16:16 | 253 | 90.62 |
| 06/17/2026 16:16 | 116 | 90.62 |
| 06/17/2026 16:16 | 321 | 90.62 |
| 06/17/2026 16:16 | 120 | 90.62 |
| 06/17/2026 16:16 | 128 | 90.62 |
| 06/17/2026 16:16 | 100 | 90.61 |
| 06/17/2026 16:16 | 100 | 90.61 |
| 06/17/2026 16:16 | 100 | 90.59 |
| 06/17/2026 16:16 | 100 | 90.59 |
| 06/17/2026 16:16 | 100 | 90.59 |
| 06/17/2026 16:16 | 100 | 90.61 |
| 06/17/2026 16:16 | 100 | 90.61 |
| 06/17/2026 16:16 | 79 | 90.61 |
| 06/17/2026 16:16 | 21 | 90.61 |
| 06/17/2026 16:16 | 31 | 90.61 |
| 06/17/2026 16:16 | 100 | 90.595 |
| 06/17/2026 16:16 | 100 | 90.61 |
| 06/17/2026 16:16 | 71 | 90.61 |
| 06/17/2026 16:16 | 100 | 90.57 |
| 06/17/2026 16:16 | 100 | 90.56 |
| 06/17/2026 16:15 | 100 | 90.56 |
| 06/17/2026 16:15 | 100 | 90.56 |
| 06/17/2026 16:15 | 11 | 90.56 |
| 06/17/2026 16:15 | 38 | 90.56 |
| 06/17/2026 16:15 | 76 | 90.50 |
| 06/17/2026 16:15 | 20 | 90.50 |
| 06/17/2026 16:15 | 1 | 90.48 |
| 06/17/2026 16:15 | 51 | 90.48 |
| 06/17/2026 16:15 | 18 | 90.48 |
| 06/17/2026 16:15 | 70 | 90.465 |
| 06/17/2026 16:15 | 1 | 90.48 |
| 06/17/2026 16:15 | 20 | 90.46 |
| 06/17/2026 16:15 | 74 | 90.46 |
| 06/17/2026 16:15 | 129 | 90.46 |
| 06/17/2026 16:15 | 100 | 90.46 |
| 06/17/2026 16:15 | 84 | 90.45 |
| 06/17/2026 16:15 | 38 | 90.42 |
| 06/17/2026 16:15 | 38 | 90.42 |
| 06/17/2026 16:15 | 38 | 90.42 |
| 06/17/2026 16:15 | 38 | 90.41 |
| 06/17/2026 16:15 | 21 | 90.39 |
| 06/17/2026 16:15 | 1 | 90.38 |
| 06/17/2026 16:15 | 1 | 90.38 |
| 06/17/2026 16:15 | 10 | 90.37 |
| 06/17/2026 16:15 | 3 | 90.37 |
| 06/17/2026 16:15 | 100 | 90.37 |
| 06/17/2026 16:15 | 34 | 90.36 |
| 06/17/2026 16:15 | 36 | 90.36 |
| 06/17/2026 16:14 | 100 | 90.30 |
| 06/17/2026 16:14 | 78 | 90.31 |
| 06/17/2026 16:14 | 11 | 90.32 |
| 06/17/2026 16:14 | 3 | 90.27 |
| 06/17/2026 16:14 | 125 | 90.27 |
| 06/17/2026 16:14 | 20 | 90.27 |
| 06/17/2026 16:14 | 240 | 90.28 |
| 06/17/2026 16:14 | 50 | 90.28 |
| 06/17/2026 16:14 | 100 | 90.29 |
| 06/17/2026 16:14 | 2 | 90.30 |
| 06/17/2026 16:14 | 300 | 90.30 |
| 06/17/2026 16:14 | 200 | 90.28 |
| 06/17/2026 16:14 | 134 | 90.28 |
| 06/17/2026 16:14 | 121 | 90.28 |
| 06/17/2026 16:14 | 40 | 90.28 |
| 06/17/2026 16:14 | 60 | 90.28 |
| 06/17/2026 16:14 | 100 | 90.28 |
| 06/17/2026 16:14 | 4 | 90.28 |
| 06/17/2026 16:14 | 6 | 90.30 |
| 06/17/2026 16:14 | 94 | 90.30 |
| 06/17/2026 16:14 | 79 | 90.28 |
| 06/17/2026 16:14 | 38 | 90.28 |
| 06/17/2026 16:14 | 18 | 90.28 |
| 06/17/2026 16:14 | 1 | 90.27 |
| 06/17/2026 16:14 | 8 | 90.27 |
| 06/17/2026 16:14 | 122 | 90.27 |
| 06/17/2026 16:14 | 74 | 90.27 |
| 06/17/2026 16:14 | 97 | 90.27 |
| 06/17/2026 16:14 | 3 | 90.27 |
| 06/17/2026 16:14 | 1 | 90.25 |
| 06/17/2026 16:14 | 1 | 90.24 |
| 06/17/2026 16:13 | 50 | 90.22 |
| 06/17/2026 16:13 | 3 | 90.24 |
| 06/17/2026 16:13 | 49 | 90.24 |
| 06/17/2026 16:13 | 78 | 90.24 |
| 06/17/2026 16:13 | 22 | 90.24 |
| 06/17/2026 16:13 | 22 | 90.11 |
| 06/17/2026 16:13 | 15 | 90.095 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 40 | 90.13 |
| 06/17/2026 16:13 | 70 | 90.13 |
| 06/17/2026 16:13 | 18 | 90.13 |
| 06/17/2026 16:13 | 301 | 90.14 |
| 06/17/2026 16:13 | 37 | 90.14 |
| 06/17/2026 16:13 | 10 | 90.14 |
| 06/17/2026 16:13 | 44 | 90.14 |
| 06/17/2026 16:13 | 34 | 90.15 |
| 06/17/2026 16:13 | 10 | 90.15 |
| 06/17/2026 16:13 | 100 | 90.15 |
| 06/17/2026 16:13 | 10 | 90.18 |
| 06/17/2026 16:13 | 100 | 90.18 |
| 06/17/2026 16:13 | 100 | 90.18 |
| 06/17/2026 16:13 | 50 | 90.215 |
| 06/17/2026 16:13 | 2 | 90.22 |
| 06/17/2026 16:13 | 12 | 90.22 |
| 06/17/2026 16:13 | 25 | 90.22 |
| 06/17/2026 16:13 | 63 | 90.24 |
| 06/17/2026 16:13 | 37 | 90.24 |
| 06/17/2026 16:13 | 1 | 90.26 |
| 06/17/2026 16:13 | 66 | 90.26 |
| 06/17/2026 16:13 | 66 | 90.27 |
| 06/17/2026 16:13 | 100 | 90.27 |
| 06/17/2026 16:13 | 6 | 90.24 |
| 06/17/2026 16:13 | 100 | 90.21 |
| 06/17/2026 16:13 | 100 | 90.22 |
| 06/17/2026 16:13 | 66 | 90.20 |
| 06/17/2026 16:13 | 1 | 90.20 |
| 06/17/2026 16:13 | 20 | 90.20 |
| 06/17/2026 16:13 | 200 | 90.20 |
| 06/17/2026 16:13 | 1 | 90.17 |
| 06/17/2026 16:13 | 100 | 90.17 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 100 | 90.14 |
| 06/17/2026 16:13 | 20 | 90.14 |
| 06/17/2026 16:13 | 27 | 90.12 |
| 06/17/2026 16:13 | 73 | 90.12 |
| 06/17/2026 16:13 | 38 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.12 |
| 06/17/2026 16:13 | 100 | 90.12 |
| 06/17/2026 16:13 | 100 | 90.12 |
| 06/17/2026 16:13 | 1 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.12 |
| 06/17/2026 16:13 | 7 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 318 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 100 | 90.11 |
| 06/17/2026 16:13 | 278 | 90.11 |
| 06/17/2026 16:13 | 1 | 90.11 |
| 06/17/2026 16:13 | 10 | 90.11 |
| 06/17/2026 16:13 | 34 | 90.08 |
| 06/17/2026 16:13 | 284 | 90.08 |
| 06/17/2026 16:13 | 279 | 90.08 |
| 06/17/2026 16:13 | 100 | 90.06 |
| 06/17/2026 16:13 | 100 | 90.08 |
| 06/17/2026 16:13 | 20 | 90.08 |
| 06/17/2026 16:13 | 132 | 90.08 |
| 06/17/2026 16:13 | 293 | 90.08 |
| 06/17/2026 16:13 | 4 | 90.05 |
| 06/17/2026 16:13 | 100 | 90.06 |
| 06/17/2026 16:13 | 1 | 90.05 |
| 06/17/2026 16:13 | 95 | 90.05 |
| 06/17/2026 16:13 | 10 | 90.08 |
| 06/17/2026 16:13 | 2 | 90.08 |
| 06/17/2026 16:13 | 93 | 90.08 |
| 06/17/2026 16:13 | 1 | 90.08 |
| 06/17/2026 16:13 | 4 | 90.08 |
| 06/17/2026 16:13 | 1 | 90.06 |
| 06/17/2026 16:12 | 3 | 90.05 |
| 06/17/2026 16:12 | 1 | 90.05 |
| 06/17/2026 16:12 | 2 | 90.03 |
| 06/17/2026 16:12 | 2 | 90.03 |
| 06/17/2026 16:12 | 1 | 90.03 |
| 06/17/2026 16:12 | 1 | 90.03 |
| 06/17/2026 16:12 | 13 | 89.98 |
| 06/17/2026 16:12 | 1 | 89.98 |
| 06/17/2026 16:12 | 100 | 89.98 |
| 06/17/2026 16:12 | 24 | 89.94 |
| 06/17/2026 16:12 | 38 | 89.94 |
| 06/17/2026 16:12 | 38 | 89.94 |
| 06/17/2026 16:12 | 100 | 89.97 |
| 06/17/2026 16:12 | 4 | 89.97 |
| 06/17/2026 16:12 | 96 | 89.97 |
| 06/17/2026 16:12 | 100 | 89.97 |
| 06/17/2026 16:12 | 200 | 89.97 |
| 06/17/2026 16:12 | 100 | 90.00 |
| 06/17/2026 16:12 | 39 | 90.00 |
| 06/17/2026 16:12 | 10 | 90.00 |
| 06/17/2026 16:12 | 1 | 89.99 |
| 06/17/2026 16:12 | 1 | 89.98 |
| 06/17/2026 16:12 | 10 | 89.95 |
| 06/17/2026 16:12 | 10 | 89.95 |
| 06/17/2026 16:12 | 13 | 89.95 |
| 06/17/2026 16:12 | 67 | 89.95 |
| 06/17/2026 16:12 | 33 | 89.95 |
| 06/17/2026 16:12 | 100 | 89.95 |
| 06/17/2026 16:12 | 1 | 89.95 |
| 06/17/2026 16:12 | 1 | 89.95 |
| 06/17/2026 16:12 | 100 | 89.94 |
| 06/17/2026 16:12 | 10 | 89.94 |
| 06/17/2026 16:12 | 5 | 89.94 |
| 06/17/2026 16:12 | 5 | 89.94 |
| 06/17/2026 16:12 | 10 | 89.94 |
| 06/17/2026 16:12 | 10 | 89.94 |
| 06/17/2026 16:12 | 1 | 89.94 |
| 06/17/2026 16:12 | 1 | 89.94 |
| 06/17/2026 16:12 | 26 | 89.90 |
| 06/17/2026 16:12 | 43 | 89.90 |
| 06/17/2026 16:12 | 4 | 89.84 |
| 06/17/2026 16:12 | 100 | 89.835 |
| 06/17/2026 16:11 | 4 | 89.81 |
| 06/17/2026 16:11 | 74 | 89.85 |
| 06/17/2026 16:11 | 10 | 89.85 |
| 06/17/2026 16:11 | 10 | 89.85 |
| 06/17/2026 16:11 | 10 | 89.85 |
| 06/17/2026 16:11 | 16 | 89.85 |
| 06/17/2026 16:11 | 18 | 89.85 |
| 06/17/2026 16:11 | 3 | 89.85 |
| 06/17/2026 16:11 | 48 | 89.84 |
| 06/17/2026 16:11 | 73 | 89.80 |
| 06/17/2026 16:11 | 11 | 89.80 |
| 06/17/2026 16:11 | 3 | 89.80 |
| 06/17/2026 16:11 | 10 | 89.80 |
| 06/17/2026 16:11 | 10 | 89.80 |
| 06/17/2026 16:11 | 10 | 89.80 |
| 06/17/2026 16:11 | 14 | 89.80 |
| 06/17/2026 16:11 | 78 | 89.76 |
| 06/17/2026 16:11 | 38 | 89.725 |
| 06/17/2026 16:11 | 28 | 89.725 |
| 06/17/2026 16:11 | 10 | 89.725 |
| 06/17/2026 16:11 | 2 | 89.73 |
| 06/17/2026 16:11 | 1 | 89.73 |
| 06/17/2026 16:11 | 7 | 89.73 |
| 06/17/2026 16:11 | 10 | 89.73 |
| 06/17/2026 16:11 | 3 | 89.75 |
| 06/17/2026 16:11 | 100 | 89.75 |
| 06/17/2026 16:11 | 2 | 89.78 |
| 06/17/2026 16:11 | 123 | 89.75 |
| 06/17/2026 16:11 | 377 | 89.75 |
| 06/17/2026 16:11 | 100 | 89.76 |
| 06/17/2026 16:11 | 20 | 89.76 |
| 06/17/2026 16:11 | 10 | 89.76 |
| 06/17/2026 16:11 | 35 | 89.79 |
| 06/17/2026 16:11 | 100 | 89.81 |
| 06/17/2026 16:11 | 34 | 89.82 |
| 06/17/2026 16:11 | 66 | 89.82 |
| 06/17/2026 16:11 | 2 | 89.82 |
| 06/17/2026 16:11 | 100 | 89.82 |
| 06/17/2026 16:11 | 100 | 89.83 |
| 06/17/2026 16:10 | 4 | 89.85 |
| 06/17/2026 16:10 | 96 | 89.85 |
| 06/17/2026 16:10 | 4 | 89.85 |
| 06/17/2026 16:10 | 14 | 89.87 |
| 06/17/2026 16:10 | 14 | 89.87 |
| 06/17/2026 16:10 | 76 | 89.88 |
| 06/17/2026 16:10 | 24 | 89.88 |
| 06/17/2026 16:10 | 130 | 89.91 |
| 06/17/2026 16:10 | 10 | 89.88 |
| 06/17/2026 16:10 | 111 | 89.91 |
| 06/17/2026 16:10 | 95 | 89.91 |
| 06/17/2026 16:10 | 5 | 89.91 |
| 06/17/2026 16:10 | 4 | 89.955 |
| 06/17/2026 16:10 | 38 | 89.945 |
| 06/17/2026 16:10 | 100 | 89.95 |
| 06/17/2026 16:10 | 71 | 89.96 |
| 06/17/2026 16:10 | 100 | 89.96 |
| 06/17/2026 16:10 | 87 | 89.96 |
| 06/17/2026 16:10 | 1 | 89.96 |
| 06/17/2026 16:10 | 46 | 89.93 |
| 06/17/2026 16:10 | 4 | 89.93 |
| 06/17/2026 16:10 | 9 | 89.94 |
| 06/17/2026 16:10 | 12 | 89.97 |
| 06/17/2026 16:10 | 40 | 89.95 |
| 06/17/2026 16:10 | 1 | 89.97 |
| 06/17/2026 16:10 | 2 | 89.97 |
| 06/17/2026 16:10 | 36 | 89.97 |
| 06/17/2026 16:10 | 3 | 89.97 |
| 06/17/2026 16:10 | 32 | 89.97 |
| 06/17/2026 16:10 | 9 | 89.97 |
| 06/17/2026 16:10 | 1 | 89.97 |
| 06/17/2026 16:10 | 10 | 89.97 |
| 06/17/2026 16:10 | 10 | 89.97 |
| 06/17/2026 16:10 | 20 | 89.95 |
| 06/17/2026 16:10 | 100 | 89.95 |
| 06/17/2026 16:09 | 4 | 89.95 |
| 06/17/2026 16:09 | 17 | 89.94 |
| 06/17/2026 16:09 | 83 | 89.94 |
| 06/17/2026 16:09 | 100 | 89.93 |
| 06/17/2026 16:09 | 100 | 89.94 |
| 06/17/2026 16:09 | 18 | 89.93 |
| 06/17/2026 16:09 | 82 | 89.93 |
| 06/17/2026 16:09 | 71 | 89.93 |
| 06/17/2026 16:09 | 9 | 89.93 |
| 06/17/2026 16:09 | 1 | 89.93 |
| 06/17/2026 16:09 | 10 | 89.93 |
| 06/17/2026 16:09 | 11 | 89.93 |
| 06/17/2026 16:09 | 100 | 89.905 |
| 06/17/2026 16:09 | 100 | 89.905 |
| 06/17/2026 16:09 | 100 | 89.88 |
| 06/17/2026 16:09 | 100 | 89.86 |
| 06/17/2026 16:09 | 100 | 89.93 |
| 06/17/2026 16:09 | 8 | 89.95 |
| 06/17/2026 16:08 | 4 | 89.93 |
| 06/17/2026 16:08 | 9 | 89.93 |
| 06/17/2026 16:08 | 100 | 89.94 |
| 06/17/2026 16:08 | 38 | 89.98 |
| 06/17/2026 16:08 | 1 | 89.98 |
| 06/17/2026 16:08 | 100 | 89.97 |
| 06/17/2026 16:08 | 12 | 89.96 |
| 06/17/2026 16:08 | 88 | 89.96 |
| 06/17/2026 16:08 | 10 | 89.96 |
| 06/17/2026 16:08 | 100 | 89.96 |
| 06/17/2026 16:08 | 2 | 89.96 |
| 06/17/2026 16:08 | 100 | 89.96 |
| 06/17/2026 16:08 | 4 | 89.94 |
| 06/17/2026 16:08 | 20 | 89.94 |
| 06/17/2026 16:08 | 11 | 89.93 |
| 06/17/2026 16:08 | 100 | 89.93 |
| 06/17/2026 16:08 | 1 | 89.92 |
| 06/17/2026 16:08 | 100 | 89.92 |
| 06/17/2026 16:08 | 67 | 89.92 |
| 06/17/2026 16:08 | 33 | 89.92 |
| 06/17/2026 16:08 | 10 | 89.91 |
| 06/17/2026 16:08 | 15 | 89.84 |
| 06/17/2026 16:07 | 32 | 89.84 |
| 06/17/2026 16:07 | 22 | 89.84 |
| 06/17/2026 16:07 | 16 | 89.84 |
| 06/17/2026 16:07 | 38 | 89.84 |
| 06/17/2026 16:07 | 77 | 89.91 |
| 06/17/2026 16:07 | 1 | 89.91 |
| 06/17/2026 16:07 | 22 | 89.91 |
| 06/17/2026 16:07 | 50 | 89.91 |
| 06/17/2026 16:07 | 1 | 89.91 |
| 06/17/2026 16:07 | 11 | 89.91 |
| 06/17/2026 16:07 | 100 | 89.91 |
| 06/17/2026 16:07 | 22 | 89.91 |
| 06/17/2026 16:07 | 78 | 89.91 |
| 06/17/2026 16:07 | 15 | 89.86 |
| 06/17/2026 16:07 | 12 | 89.86 |
| 06/17/2026 16:07 | 88 | 89.86 |
| 06/17/2026 16:07 | 68 | 89.86 |
| 06/17/2026 16:07 | 32 | 89.86 |
| 06/17/2026 16:07 | 1 | 89.86 |
| 06/17/2026 16:07 | 4 | 89.84 |
| 06/17/2026 16:07 | 100 | 89.84 |
| 06/17/2026 16:07 | 14 | 89.84 |
| 06/17/2026 16:07 | 36 | 89.82 |
| 06/17/2026 16:07 | 1 | 89.81 |
| 06/17/2026 16:07 | 1 | 89.81 |
| 06/17/2026 16:07 | 2 | 89.81 |
| 06/17/2026 16:07 | 8 | 89.81 |
| 06/17/2026 16:07 | 15 | 89.77 |
| 06/17/2026 16:07 | 100 | 89.77 |
| 06/17/2026 16:07 | 36 | 89.74 |
| 06/17/2026 16:07 | 1 | 89.74 |
| 06/17/2026 16:07 | 35 | 89.74 |
| 06/17/2026 16:07 | 100 | 89.74 |
| 06/17/2026 16:07 | 65 | 89.74 |
| 06/17/2026 16:07 | 35 | 89.74 |
| 06/17/2026 16:07 | 100 | 89.78 |
| 06/17/2026 16:06 | 2 | 89.73 |
| 06/17/2026 16:06 | 12 | 89.70 |
| 06/17/2026 16:06 | 100 | 89.72 |
| 06/17/2026 16:06 | 1 | 89.73 |
| 06/17/2026 16:06 | 100 | 89.73 |
| 06/17/2026 16:06 | 2 | 89.74 |
| 06/17/2026 16:06 | 100 | 89.76 |
| 06/17/2026 16:06 | 100 | 89.77 |
| 06/17/2026 16:06 | 49 | 89.77 |
| 06/17/2026 16:06 | 51 | 89.77 |
| 06/17/2026 16:06 | 49 | 89.77 |
| 06/17/2026 16:06 | 100 | 89.79 |
| 06/17/2026 16:06 | 94 | 89.79 |
| 06/17/2026 16:06 | 6 | 89.79 |
| 06/17/2026 16:06 | 11 | 89.75 |
| 06/17/2026 16:06 | 100 | 89.785 |
| 06/17/2026 16:06 | 554 | 89.80 |
| 06/17/2026 16:06 | 46 | 89.80 |
| 06/17/2026 16:06 | 100 | 89.83 |
| 06/17/2026 16:06 | 100 | 89.83 |
| 06/17/2026 16:06 | 3 | 89.84 |
| 06/17/2026 16:06 | 97 | 89.84 |
| 06/17/2026 16:06 | 100 | 89.84 |
| 06/17/2026 16:06 | 62 | 89.85 |
| 06/17/2026 16:06 | 38 | 89.85 |
| 06/17/2026 16:06 | 131 | 89.85 |
| 06/17/2026 16:06 | 1 | 89.90 |
| 06/17/2026 16:06 | 10 | 89.90 |
| 06/17/2026 16:06 | 600 | 89.90 |
| 06/17/2026 16:06 | 100 | 89.91 |
| 06/17/2026 16:06 | 100 | 89.91 |
| 06/17/2026 16:06 | 38 | 89.92 |
| 06/17/2026 16:06 | 38 | 89.93 |
| 06/17/2026 16:06 | 38 | 89.93 |
| 06/17/2026 16:06 | 14 | 89.92 |
| 06/17/2026 16:06 | 24 | 89.92 |
| 06/17/2026 16:06 | 76 | 89.92 |
| 06/17/2026 16:06 | 100 | 89.92 |
| 06/17/2026 16:06 | 96 | 89.96 |
| 06/17/2026 16:06 | 100 | 89.935 |
| 06/17/2026 16:06 | 6 | 89.935 |
| 06/17/2026 16:06 | 27 | 89.89 |
| 06/17/2026 16:06 | 11 | 89.89 |
| 06/17/2026 16:05 | 54 | 89.89 |
| 06/17/2026 16:05 | 35 | 89.89 |
| 06/17/2026 16:05 | 35 | 89.89 |
| 06/17/2026 16:05 | 24 | 89.94 |
| 06/17/2026 16:05 | 26 | 89.94 |
| 06/17/2026 16:05 | 2 | 89.95 |
| 06/17/2026 16:05 | 50 | 89.95 |
| 06/17/2026 16:05 | 10 | 89.95 |
| 06/17/2026 16:05 | 100 | 89.95 |
| 06/17/2026 16:05 | 40 | 89.97 |
| 06/17/2026 16:04 | 100 | 89.97 |
| 06/17/2026 16:04 | 58 | 89.97 |
| 06/17/2026 16:04 | 42 | 89.97 |
| 06/17/2026 16:04 | 38 | 89.98 |
| 06/17/2026 16:04 | 8 | 90.01 |
| 06/17/2026 16:04 | 100 | 90.04 |
| 06/17/2026 16:04 | 5 | 90.03 |
| 06/17/2026 16:04 | 5 | 90.03 |
| 06/17/2026 16:04 | 3 | 90.03 |
| 06/17/2026 16:04 | 17 | 90.03 |
| 06/17/2026 16:04 | 17 | 90.00 |
| 06/17/2026 16:04 | 27 | 90.00 |
| 06/17/2026 16:04 | 70 | 89.91 |
| 06/17/2026 16:04 | 150 | 89.955 |
| 06/17/2026 16:04 | 50 | 89.95 |
| 06/17/2026 16:04 | 100 | 89.95 |
| 06/17/2026 16:04 | 44 | 89.94 |
| 06/17/2026 16:04 | 88 | 89.90 |
| 06/17/2026 16:03 | 100 | 89.95 |
| 06/17/2026 16:03 | 11 | 89.91 |
| 06/17/2026 16:03 | 100 | 89.955 |
| 06/17/2026 16:03 | 100 | 89.95 |
| 06/17/2026 16:03 | 100 | 89.95 |
| 06/17/2026 16:03 | 100 | 89.925 |
| 06/17/2026 16:03 | 10 | 89.95 |
| 06/17/2026 16:03 | 17 | 89.95 |
| 06/17/2026 16:03 | 83 | 89.95 |
| 06/17/2026 16:03 | 17 | 89.91 |
| 06/17/2026 16:03 | 100 | 89.86 |
| 06/17/2026 16:03 | 37 | 89.91 |
| 06/17/2026 16:03 | 46 | 89.91 |
| 06/17/2026 16:03 | 60 | 89.89 |
| 06/17/2026 16:03 | 99 | 89.89 |
| 06/17/2026 16:03 | 1 | 89.89 |
| 06/17/2026 16:03 | 99 | 89.89 |
| 06/17/2026 16:03 | 1 | 89.89 |
| 06/17/2026 16:03 | 100 | 89.87 |
| 06/17/2026 16:03 | 38 | 89.815 |
| 06/17/2026 16:03 | 100 | 89.815 |
| 06/17/2026 16:02 | 1 | 89.75 |
| 06/17/2026 16:02 | 1 | 89.78 |
| 06/17/2026 16:02 | 38 | 89.86 |
| 06/17/2026 16:02 | 54 | 89.82 |
| 06/17/2026 16:02 | 68 | 89.83 |
| 06/17/2026 16:02 | 200 | 89.86 |
| 06/17/2026 16:02 | 4 | 89.86 |
| 06/17/2026 16:02 | 100 | 89.86 |
| 06/17/2026 16:02 | 100 | 89.87 |
| 06/17/2026 16:02 | 100 | 89.89 |
| 06/17/2026 16:02 | 100 | 89.98 |
| 06/17/2026 16:01 | 1 | 90.00 |
| 06/17/2026 16:01 | 38 | 89.97 |
| 06/17/2026 16:01 | 100 | 89.96 |
| 06/17/2026 16:01 | 100 | 89.99 |
| 06/17/2026 16:01 | 7 | 90.01 |
| 06/17/2026 16:01 | 55 | 90.01 |
| 06/17/2026 16:01 | 66 | 90.01 |
| 06/17/2026 16:01 | 1 | 90.01 |
| 06/17/2026 16:01 | 73 | 90.01 |
| 06/17/2026 16:01 | 67 | 90.00 |
| 06/17/2026 16:01 | 6 | 90.00 |
| 06/17/2026 16:01 | 12 | 90.00 |
| 06/17/2026 16:01 | 100 | 90.00 |
| 06/17/2026 16:01 | 100 | 90.00 |
| 06/17/2026 16:01 | 1 | 90.00 |
| 06/17/2026 16:01 | 10 | 90.00 |
| 06/17/2026 16:01 | 38 | 90.02 |
| 06/17/2026 16:01 | 67 | 90.01 |
| 06/17/2026 16:01 | 47 | 90.01 |
| 06/17/2026 16:01 | 53 | 90.01 |
| 06/17/2026 16:01 | 10 | 90.02 |
| 06/17/2026 16:01 | 6 | 90.02 |
| 06/17/2026 16:01 | 20 | 90.05 |
| 06/17/2026 16:01 | 100 | 90.09 |
| 06/17/2026 16:01 | 100 | 90.10 |
| 06/17/2026 16:01 | 100 | 90.10 |
| 06/17/2026 16:01 | 100 | 90.11 |
| 06/17/2026 16:01 | 51 | 90.11 |
| 06/17/2026 16:01 | 100 | 90.10 |
| 06/17/2026 16:01 | 97 | 90.10 |
| 06/17/2026 16:01 | 8 | 90.16 |
| 06/17/2026 16:01 | 2 | 90.16 |
| 06/17/2026 16:01 | 74 | 90.17 |
| 06/17/2026 16:01 | 26 | 90.17 |
| 06/17/2026 16:01 | 100 | 90.21 |
| 06/17/2026 16:01 | 100 | 90.21 |
| 06/17/2026 16:01 | 100 | 90.22 |
| 06/17/2026 16:01 | 1 | 90.23 |
| 06/17/2026 16:01 | 66 | 90.23 |
| 06/17/2026 16:01 | 224 | 90.23 |
| 06/17/2026 16:01 | 76 | 90.23 |
| 06/17/2026 16:01 | 300 | 90.22 |
| 06/17/2026 16:01 | 10 | 90.21 |
| 06/17/2026 16:01 | 100 | 90.21 |
| 06/17/2026 16:01 | 100 | 90.23 |
| 06/17/2026 16:01 | 100 | 90.25 |
| 06/17/2026 16:01 | 68 | 90.23 |
| 06/17/2026 16:01 | 10 | 90.21 |
| 06/17/2026 16:01 | 5 | 90.21 |
| 06/17/2026 16:01 | 5 | 90.23 |
| 06/17/2026 16:01 | 35 | 90.26 |
| 06/17/2026 16:01 | 12 | 90.28 |
| 06/17/2026 16:01 | 38 | 90.28 |
| 06/17/2026 16:01 | 23 | 90.28 |
| 06/17/2026 16:01 | 200 | 90.28 |
| 06/17/2026 16:01 | 61 | 90.28 |
| 06/17/2026 16:01 | 139 | 90.28 |
| 06/17/2026 16:01 | 36 | 90.28 |
| 06/17/2026 16:01 | 25 | 90.28 |
| 06/17/2026 16:01 | 35 | 90.28 |
| 06/17/2026 16:01 | 40 | 90.28 |
| 06/17/2026 16:01 | 200 | 90.28 |
| 06/17/2026 16:01 | 200 | 90.28 |
| 06/17/2026 16:01 | 124 | 90.28 |
| 06/17/2026 16:01 | 76 | 90.28 |
| 06/17/2026 16:01 | 124 | 90.28 |
| 06/17/2026 16:01 | 76 | 90.28 |
| 06/17/2026 16:01 | 200 | 90.28 |
| 06/17/2026 16:01 | 100 | 90.30 |
| 06/17/2026 16:01 | 100 | 90.31 |
| 06/17/2026 16:01 | 100 | 90.31 |
| 06/17/2026 16:01 | 55 | 90.32 |
| 06/17/2026 16:01 | 40 | 90.32 |
| 06/17/2026 16:01 | 60 | 90.32 |
| 06/17/2026 16:01 | 186 | 90.35 |
| 06/17/2026 16:01 | 99 | 90.35 |
| 06/17/2026 16:01 | 258 | 90.35 |
| 06/17/2026 16:01 | 142 | 90.35 |
| 06/17/2026 16:01 | 47 | 90.35 |
| 06/17/2026 16:01 | 53 | 90.35 |
| 06/17/2026 16:01 | 4 | 90.37 |
| 06/17/2026 16:01 | 96 | 90.37 |
| 06/17/2026 16:01 | 4 | 90.36 |
| 06/17/2026 16:01 | 100 | 90.335 |
| 06/17/2026 16:01 | 22 | 90.335 |
| 06/17/2026 16:01 | 9 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 38 | 90.29 |
| 06/17/2026 16:01 | 100 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 61 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 36 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 91 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 1 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 2 | 90.30 |
| 06/17/2026 16:01 | 100 | 90.30 |
| 06/17/2026 16:01 | 100 | 90.29 |
| 06/17/2026 16:01 | 100 | 90.29 |
| 06/17/2026 16:01 | 100 | 90.28 |
| 06/17/2026 16:01 | 100 | 90.28 |
| 06/17/2026 16:01 | 100 | 90.28 |
| 06/17/2026 16:01 | 77 | 90.28 |
| 06/17/2026 16:01 | 123 | 90.28 |
| 06/17/2026 16:01 | 77 | 90.28 |
| 06/17/2026 16:01 | 100 | 90.28 |
| 06/17/2026 16:01 | 3 | 90.28 |
| 06/17/2026 16:01 | 177 | 90.28 |
| 06/17/2026 16:01 | 20 | 90.28 |
| 06/17/2026 16:01 | 200 | 90.28 |
| 06/17/2026 16:01 | 20 | 90.30 |
| 06/17/2026 16:01 | 33 | 90.32 |
| 06/17/2026 16:01 | 100 | 90.32 |
| 06/17/2026 16:01 | 12 | 90.37 |
| 06/17/2026 16:01 | 8 | 90.37 |
| 06/17/2026 16:01 | 23 | 90.36 |
| 06/17/2026 16:01 | 56 | 90.37 |
| 06/17/2026 16:01 | 1 | 90.37 |
| 06/17/2026 16:01 | 8 | 90.37 |
| 06/17/2026 16:01 | 34 | 90.41 |
| 06/17/2026 16:00 | 1 | 90.42 |
| 06/17/2026 16:00 | 100 | 90.39 |
| 06/17/2026 16:00 | 100 | 90.39 |
| 06/17/2026 16:00 | 30 | 90.40 |
| 06/17/2026 16:00 | 100 | 90.41 |
| 06/17/2026 16:00 | 15 | 90.41 |
| 06/17/2026 16:00 | 97 | 90.41 |
| 06/17/2026 16:00 | 1 | 90.43 |
| 06/17/2026 16:00 | 1 | 90.43 |
| 06/17/2026 15:59 | 1 | 90.52 |
| 06/17/2026 15:59 | 68 | 90.54 |
| 06/17/2026 15:59 | 100 | 90.53 |
| 06/17/2026 15:59 | 100 | 90.53 |
| 06/17/2026 15:59 | 100 | 90.54 |
| 06/17/2026 15:59 | 17 | 90.54 |
| 06/17/2026 15:59 | 83 | 90.54 |
| 06/17/2026 15:59 | 100 | 90.55 |
| 06/17/2026 15:59 | 100 | 90.55 |
| 06/17/2026 15:59 | 100 | 90.55 |
| 06/17/2026 15:59 | 2 | 90.57 |
| 06/17/2026 15:59 | 100 | 90.57 |
| 06/17/2026 15:59 | 100 | 90.57 |
| 06/17/2026 15:59 | 15 | 90.58 |
| 06/17/2026 15:59 | 85 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 8 | 90.58 |
| 06/17/2026 15:59 | 21 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 30 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.56 |
| 06/17/2026 15:59 | 100 | 90.56 |
| 06/17/2026 15:59 | 10 | 90.57 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 60 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 60 | 90.58 |
| 06/17/2026 15:59 | 60 | 90.58 |
| 06/17/2026 15:59 | 191 | 90.58 |
| 06/17/2026 15:59 | 175 | 90.58 |
| 06/17/2026 15:59 | 175 | 90.58 |
| 06/17/2026 15:59 | 175 | 90.58 |
| 06/17/2026 15:59 | 133 | 90.58 |
| 06/17/2026 15:59 | 66 | 90.58 |
| 06/17/2026 15:59 | 1 | 90.58 |
| 06/17/2026 15:59 | 68 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 1 | 90.58 |
| 06/17/2026 15:59 | 73 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 7 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 100 | 90.58 |
| 06/17/2026 15:59 | 31 | 90.55 |
| 06/17/2026 15:59 | 1 | 90.55 |
| 06/17/2026 15:59 | 99 | 90.55 |
| 06/17/2026 15:59 | 32 | 90.54 |
| 06/17/2026 15:59 | 68 | 90.54 |
| 06/17/2026 15:59 | 100 | 90.53 |
| 06/17/2026 15:59 | 1 | 90.53 |
| 06/17/2026 15:59 | 100 | 90.51 |
| 06/17/2026 15:59 | 26 | 90.50 |
| 06/17/2026 15:59 | 173 | 90.50 |
| 06/17/2026 15:59 | 1 | 90.50 |
| 06/17/2026 15:59 | 66 | 90.50 |
| 06/17/2026 15:59 | 134 | 90.50 |
| 06/17/2026 15:59 | 100 | 90.50 |
| 06/17/2026 15:59 | 133 | 90.50 |
| 06/17/2026 15:59 | 1 | 90.50 |
| 06/17/2026 15:59 | 99 | 90.50 |
| 06/17/2026 15:59 | 34 | 90.50 |
| 06/17/2026 15:59 | 133 | 90.50 |
| 06/17/2026 15:59 | 1 | 90.50 |
| 06/17/2026 15:59 | 1 | 90.50 |
| 06/17/2026 15:59 | 29 | 90.50 |
| 06/17/2026 15:59 | 1 | 90.50 |
| 06/17/2026 15:59 | 1 | 90.50 |
| 06/17/2026 15:59 | 1 | 90.50 |
| 06/17/2026 15:59 | 60 | 90.50 |
| 06/17/2026 15:59 | 60 | 90.50 |
| 06/17/2026 15:59 | 20 | 90.50 |
| 06/17/2026 15:59 | 64 | 90.50 |
| 06/17/2026 15:59 | 100 | 90.50 |
| 06/17/2026 15:59 | 100 | 90.50 |
| 06/17/2026 15:59 | 29 | 90.50 |
| 06/17/2026 15:59 | 35 | 90.50 |
| 06/17/2026 15:59 | 55 | 90.49 |
| 06/17/2026 15:59 | 45 | 90.49 |
| 06/17/2026 15:59 | 60 | 90.50 |
| 06/17/2026 15:59 | 100 | 90.49 |
| 06/17/2026 15:59 | 40 | 90.48 |
| 06/17/2026 15:59 | 60 | 90.48 |
| 06/17/2026 15:59 | 3 | 90.41 |
| 06/17/2026 15:59 | 7 | 90.46 |
| 06/17/2026 15:59 | 100 | 90.42 |
| 06/17/2026 15:59 | 12 | 90.44 |
| 06/17/2026 15:59 | 1 | 90.44 |
| 06/17/2026 15:59 | 61 | 90.52 |
| 06/17/2026 15:59 | 37 | 90.52 |
| 06/17/2026 15:59 | 100 | 90.51 |
| 06/17/2026 15:59 | 25 | 90.50 |
| 06/17/2026 15:59 | 8 | 90.44 |
| 06/17/2026 15:59 | 52 | 90.44 |
| 06/17/2026 15:59 | 1 | 90.49 |
| 06/17/2026 15:59 | 1 | 90.49 |
| 06/17/2026 15:59 | 99 | 90.49 |
| 06/17/2026 15:59 | 2 | 90.48 |
| 06/17/2026 15:59 | 66 | 90.47 |
| 06/17/2026 15:58 | 100 | 90.45 |
| 06/17/2026 15:58 | 100 | 90.46 |
| 06/17/2026 15:58 | 38 | 90.43 |
| 06/17/2026 15:58 | 10 | 90.50 |
| 06/17/2026 15:58 | 3 | 90.50 |
| 06/17/2026 15:58 | 64 | 90.50 |
| 06/17/2026 15:58 | 2 | 90.50 |
| 06/17/2026 15:58 | 3 | 90.49 |
| 06/17/2026 15:58 | 1 | 90.47 |
| 06/17/2026 15:58 | 1 | 90.46 |
| 06/17/2026 15:58 | 38 | 90.43 |
| 06/17/2026 15:58 | 5 | 90.41 |
| 06/17/2026 15:58 | 47 | 90.41 |
| 06/17/2026 15:58 | 20 | 90.41 |
| 06/17/2026 15:58 | 52 | 90.405 |
| 06/17/2026 15:58 | 48 | 90.405 |
| 06/17/2026 15:58 | 28 | 90.40 |
| 06/17/2026 15:58 | 72 | 90.40 |
| 06/17/2026 15:58 | 72 | 90.40 |
| 06/17/2026 15:58 | 9 | 90.405 |
| 06/17/2026 15:58 | 44 | 90.405 |
| 06/17/2026 15:58 | 28 | 90.40 |
| 06/17/2026 15:58 | 72 | 90.40 |
| 06/17/2026 15:58 | 72 | 90.405 |
| 06/17/2026 15:58 | 44 | 90.405 |
| 06/17/2026 15:58 | 28 | 90.40 |
| 06/17/2026 15:58 | 39 | 90.40 |
| 06/17/2026 15:58 | 33 | 90.40 |
| 06/17/2026 15:58 | 72 | 90.40 |
| 06/17/2026 15:58 | 4 | 90.395 |
| 06/17/2026 15:58 | 1 | 90.30 |
| 06/17/2026 15:57 | 38 | 90.375 |
| 06/17/2026 15:57 | 1 | 90.30 |
| 06/17/2026 15:56 | 24 | 90.30 |
| 06/17/2026 15:56 | 38 | 90.30 |
| 06/17/2026 15:56 | 38 | 90.30 |
| 06/17/2026 15:56 | 2 | 90.31 |
| 06/17/2026 15:56 | 14 | 90.34 |
| 06/17/2026 15:56 | 24 | 90.325 |
| 06/17/2026 15:56 | 38 | 90.325 |
| 06/17/2026 15:56 | 38 | 90.325 |
| 06/17/2026 15:56 | 31 | 90.36 |
| 06/17/2026 15:56 | 100 | 90.36 |
| 06/17/2026 15:56 | 141 | 90.36 |
| 06/17/2026 15:56 | 59 | 90.36 |
| 06/17/2026 15:56 | 1 | 90.37 |
| 06/17/2026 15:56 | 98 | 90.39 |
| 06/17/2026 15:55 | 38 | 90.40 |
| 06/17/2026 15:55 | 58 | 90.38 |
| 06/17/2026 15:55 | 99 | 90.38 |
| 06/17/2026 15:55 | 1 | 90.38 |
| 06/17/2026 15:55 | 1 | 90.43 |
| 06/17/2026 15:55 | 95 | 90.43 |
| 06/17/2026 15:55 | 5 | 90.44 |
| 06/17/2026 15:55 | 125 | 90.49 |
| 06/17/2026 15:55 | 10 | 90.49 |
| 06/17/2026 15:55 | 100 | 90.49 |
| 06/17/2026 15:55 | 100 | 90.49 |
| 06/17/2026 15:55 | 71 | 90.49 |
| 06/17/2026 15:55 | 52 | 90.47 |
| 06/17/2026 15:55 | 19 | 90.46 |
| 06/17/2026 15:55 | 81 | 90.46 |
| 06/17/2026 15:55 | 38 | 90.425 |
| 06/17/2026 15:55 | 38 | 90.43 |
| 06/17/2026 15:55 | 56 | 90.425 |
| 06/17/2026 15:55 | 27 | 90.425 |
| 06/17/2026 15:55 | 100 | 90.425 |
| 06/17/2026 15:55 | 80 | 90.40 |
| 06/17/2026 15:55 | 75 | 90.41 |
| 06/17/2026 15:55 | 175 | 90.40 |
| 06/17/2026 15:55 | 25 | 90.40 |
| 06/17/2026 15:55 | 100 | 90.38 |
| 06/17/2026 15:54 | 75 | 90.39 |
| 06/17/2026 15:54 | 75 | 90.40 |
| 06/17/2026 15:54 | 25 | 90.40 |
| 06/17/2026 15:54 | 50 | 90.40 |
| 06/17/2026 15:54 | 50 | 90.40 |
| 06/17/2026 15:54 | 25 | 90.40 |
| 06/17/2026 15:54 | 75 | 90.40 |
| 06/17/2026 15:54 | 38 | 90.385 |
| 06/17/2026 15:54 | 43 | 90.37 |
| 06/17/2026 15:54 | 55 | 90.37 |
| 06/17/2026 15:54 | 66 | 90.37 |
| 06/17/2026 15:54 | 1 | 90.37 |
| 06/17/2026 15:54 | 71 | 90.37 |
| 06/17/2026 15:54 | 58 | 90.34 |
| 06/17/2026 15:54 | 42 | 90.34 |
| 06/17/2026 15:54 | 58 | 90.34 |
| 06/17/2026 15:54 | 100 | 90.35 |
| 06/17/2026 15:54 | 100 | 90.34 |
| 06/17/2026 15:54 | 1000 | 90.34 |
| 06/17/2026 15:54 | 100 | 90.35 |
| 06/17/2026 15:54 | 1 | 90.39 |
| 06/17/2026 15:54 | 100 | 90.34 |
| 06/17/2026 15:54 | 12 | 90.36 |
| 06/17/2026 15:54 | 111 | 90.39 |
| 06/17/2026 15:54 | 1 | 90.39 |
| 06/17/2026 15:54 | 88 | 90.39 |
| 06/17/2026 15:54 | 100 | 90.39 |
| 06/17/2026 15:54 | 100 | 90.39 |
| 06/17/2026 15:54 | 40 | 90.40 |
| 06/17/2026 15:54 | 100 | 90.505 |
| 06/17/2026 15:54 | 1 | 90.48 |
| 06/17/2026 15:54 | 100 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.50 |
| 06/17/2026 15:54 | 10 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.50 |
| 06/17/2026 15:54 | 100 | 90.51 |
| 06/17/2026 15:54 | 24 | 90.59 |
| 06/17/2026 15:54 | 38 | 90.59 |
| 06/17/2026 15:54 | 38 | 90.59 |
| 06/17/2026 15:54 | 10 | 90.60 |
| 06/17/2026 15:54 | 100 | 90.60 |
| 06/17/2026 15:54 | 15 | 90.62 |
| 06/17/2026 15:54 | 10 | 90.62 |
| 06/17/2026 15:54 | 3 | 90.62 |
| 06/17/2026 15:54 | 100 | 90.65 |
| 06/17/2026 15:54 | 10 | 90.65 |
| 06/17/2026 15:54 | 100 | 90.65 |
| 06/17/2026 15:54 | 100 | 90.66 |
| 06/17/2026 15:54 | 100 | 90.66 |
| 06/17/2026 15:54 | 100 | 90.66 |
| 06/17/2026 15:54 | 10 | 90.68 |
| 06/17/2026 15:54 | 2 | 90.68 |
| 06/17/2026 15:54 | 101 | 90.70 |
| 06/17/2026 15:54 | 10 | 90.70 |
| 06/17/2026 15:54 | 50 | 90.70 |
| 06/17/2026 15:54 | 7 | 90.73 |
| 06/17/2026 15:54 | 100 | 90.74 |
| 06/17/2026 15:54 | 8 | 90.75 |
| 06/17/2026 15:53 | 3 | 90.775 |
| 06/17/2026 15:53 | 10 | 90.82 |
| 06/17/2026 15:53 | 38 | 90.82 |
| 06/17/2026 15:53 | 74 | 90.81 |
| 06/17/2026 15:53 | 21 | 90.69 |
| 06/17/2026 15:53 | 20 | 90.73 |
| 06/17/2026 15:53 | 13 | 90.73 |
| 06/17/2026 15:53 | 100 | 90.73 |
| 06/17/2026 15:53 | 99 | 90.73 |
| 06/17/2026 15:53 | 1 | 90.73 |
| 06/17/2026 15:53 | 35 | 90.82 |
| 06/17/2026 15:53 | 37 | 90.82 |
| 06/17/2026 15:53 | 35 | 90.81 |
| 06/17/2026 15:53 | 65 | 90.81 |
| 06/17/2026 15:53 | 7 | 90.79 |
| 06/17/2026 15:53 | 100 | 90.78 |
| 06/17/2026 15:53 | 100 | 90.80 |
| 06/17/2026 15:53 | 100 | 90.80 |
| 06/17/2026 15:53 | 37 | 90.81 |
| 06/17/2026 15:53 | 100 | 90.81 |
| 06/17/2026 15:53 | 100 | 90.81 |
| 06/17/2026 15:53 | 100 | 90.82 |
| 06/17/2026 15:53 | 50 | 90.82 |
| 06/17/2026 15:53 | 100 | 90.87 |
| 06/17/2026 15:53 | 25 | 90.85 |
| 06/17/2026 15:53 | 7 | 90.85 |
| 06/17/2026 15:53 | 50 | 90.85 |
| 06/17/2026 15:53 | 100 | 90.85 |
| 06/17/2026 15:53 | 100 | 90.85 |
| 06/17/2026 15:53 | 25 | 90.86 |
| 06/17/2026 15:53 | 37 | 90.92 |
| 06/17/2026 15:52 | 5 | 90.90 |
| 06/17/2026 15:52 | 100 | 90.90 |
| 06/17/2026 15:52 | 2 | 90.79 |
| 06/17/2026 15:51 | 95 | 90.77 |
| 06/17/2026 15:51 | 1 | 90.77 |
| 06/17/2026 15:51 | 14 | 90.77 |
| 06/17/2026 15:51 | 100 | 90.77 |
| 06/17/2026 15:51 | 100 | 90.77 |
| 06/17/2026 15:51 | 96 | 90.79 |
| 06/17/2026 15:51 | 4 | 90.79 |
| 06/17/2026 15:51 | 38 | 90.86 |
| 06/17/2026 15:51 | 38 | 90.88 |
| 06/17/2026 15:51 | 56 | 90.85 |
| 06/17/2026 15:51 | 80 | 90.85 |
| 06/17/2026 15:51 | 38 | 90.89 |
| 06/17/2026 15:51 | 2 | 90.95 |
| 06/17/2026 15:51 | 1 | 90.95 |
| 06/17/2026 15:51 | 20 | 90.92 |
| 06/17/2026 15:51 | 63 | 90.91 |
| 06/17/2026 15:51 | 2 | 90.91 |
| 06/17/2026 15:51 | 35 | 90.91 |
| 06/17/2026 15:51 | 1 | 90.90 |
| 06/17/2026 15:51 | 100 | 90.84 |
| 06/17/2026 15:50 | 37 | 90.815 |
| 06/17/2026 15:50 | 10 | 90.77 |
| 06/17/2026 15:50 | 3 | 90.70 |
| 06/17/2026 15:50 | 3 | 90.70 |
| 06/17/2026 15:50 | 37 | 90.73 |
| 06/17/2026 15:49 | 4 | 90.72 |
| 06/17/2026 15:49 | 18 | 90.64 |
| 06/17/2026 15:49 | 82 | 90.64 |
| 06/17/2026 15:49 | 100 | 90.64 |
| 06/17/2026 15:49 | 18 | 90.66 |
| 06/17/2026 15:49 | 1 | 90.66 |
| 06/17/2026 15:49 | 100 | 90.67 |
| 06/17/2026 15:49 | 50 | 90.68 |
| 06/17/2026 15:49 | 50 | 90.68 |
| 06/17/2026 15:49 | 100 | 90.69 |
| 06/17/2026 15:49 | 5 | 90.77 |
| 06/17/2026 15:49 | 6 | 90.77 |
| 06/17/2026 15:49 | 1 | 90.77 |
| 06/17/2026 15:49 | 62 | 90.80 |
| 06/17/2026 15:49 | 50 | 90.81 |
| 06/17/2026 15:49 | 32 | 90.81 |
| 06/17/2026 15:49 | 38 | 90.80 |
| 06/17/2026 15:49 | 21 | 90.81 |
| 06/17/2026 15:49 | 29 | 90.81 |
| 06/17/2026 15:49 | 1 | 90.81 |
| 06/17/2026 15:49 | 9 | 90.84 |
| 06/17/2026 15:49 | 100 | 90.84 |
| 06/17/2026 15:49 | 100 | 90.83 |
| 06/17/2026 15:49 | 5 | 90.83 |
| 06/17/2026 15:49 | 192 | 90.82 |
| 06/17/2026 15:49 | 1 | 90.84 |
| 06/17/2026 15:49 | 66 | 90.84 |
| 06/17/2026 15:49 | 100 | 90.85 |
| 06/17/2026 15:49 | 100 | 90.82 |
| 06/17/2026 15:49 | 3 | 90.82 |
| 06/17/2026 15:49 | 3 | 90.82 |
| 06/17/2026 15:49 | 100 | 90.82 |
| 06/17/2026 15:49 | 105 | 90.83 |
| 06/17/2026 15:49 | 1 | 90.85 |
| 06/17/2026 15:49 | 100 | 90.86 |
| 06/17/2026 15:49 | 25 | 90.87 |
| 06/17/2026 15:49 | 100 | 90.87 |
| 06/17/2026 15:49 | 1 | 90.90 |
| 06/17/2026 15:49 | 38 | 90.93 |
| 06/17/2026 15:49 | 38 | 90.91 |
| 06/17/2026 15:49 | 38 | 90.91 |
| 06/17/2026 15:49 | 57 | 90.90 |
| 06/17/2026 15:48 | 38 | 90.91 |
| 06/17/2026 15:48 | 38 | 90.895 |
| 06/17/2026 15:48 | 32 | 90.895 |
| 06/17/2026 15:48 | 20 | 90.89 |
| 06/17/2026 15:48 | 1 | 90.84 |
| 06/17/2026 15:48 | 100 | 90.84 |
| 06/17/2026 15:48 | 1 | 90.83 |
| 06/17/2026 15:48 | 78 | 90.61 |
| 06/17/2026 15:48 | 22 | 90.61 |
| 06/17/2026 15:48 | 1 | 90.62 |
| 06/17/2026 15:47 | 6 | 90.70 |
| 06/17/2026 15:47 | 1 | 90.66 |
| 06/17/2026 15:47 | 100 | 90.64 |
| 06/17/2026 15:47 | 6 | 90.565 |
| 06/17/2026 15:47 | 9 | 90.60 |
| 06/17/2026 15:47 | 1 | 90.58 |
| 06/17/2026 15:47 | 38 | 90.55 |
| 06/17/2026 15:47 | 200 | 90.48 |
| 06/17/2026 15:47 | 100 | 90.48 |
| 06/17/2026 15:47 | 70 | 90.48 |
| 06/17/2026 15:47 | 39 | 90.48 |
| 06/17/2026 15:47 | 37 | 90.48 |
| 06/17/2026 15:47 | 100 | 90.49 |
| 06/17/2026 15:47 | 38 | 90.51 |
| 06/17/2026 15:47 | 38 | 90.51 |
| 06/17/2026 15:47 | 38 | 90.51 |
| 06/17/2026 15:47 | 38 | 90.51 |
| 06/17/2026 15:47 | 38 | 90.51 |
| 06/17/2026 15:47 | 57 | 90.50 |
| 06/17/2026 15:47 | 1 | 90.50 |
| 06/17/2026 15:47 | 66 | 90.50 |
| 06/17/2026 15:47 | 76 | 90.50 |
| 06/17/2026 15:47 | 76 | 90.50 |
| 06/17/2026 15:47 | 24 | 90.50 |
| 06/17/2026 15:47 | 100 | 90.44 |
| 06/17/2026 15:47 | 2 | 90.42 |
| 06/17/2026 15:47 | 100 | 90.42 |
| 06/17/2026 15:47 | 37 | 90.41 |
| 06/17/2026 15:47 | 39 | 90.41 |
| 06/17/2026 15:47 | 14 | 90.40 |
| 06/17/2026 15:47 | 86 | 90.40 |
| 06/17/2026 15:47 | 100 | 90.40 |
| 06/17/2026 15:47 | 104 | 90.36 |
| 06/17/2026 15:47 | 122 | 90.36 |
| 06/17/2026 15:47 | 78 | 90.36 |
| 06/17/2026 15:47 | 100 | 90.36 |
| 06/17/2026 15:47 | 100 | 90.37 |
| 06/17/2026 15:47 | 98 | 90.37 |
| 06/17/2026 15:47 | 100 | 90.36 |
| 06/17/2026 15:47 | 22 | 90.36 |
| 06/17/2026 15:47 | 50 | 90.36 |
| 06/17/2026 15:47 | 4 | 90.36 |
| 06/17/2026 15:47 | 100 | 90.36 |
| 06/17/2026 15:47 | 100 | 90.36 |
| 06/17/2026 15:47 | 11 | 90.37 |
| 06/17/2026 15:47 | 100 | 90.37 |
| 06/17/2026 15:47 | 211 | 90.37 |
| 06/17/2026 15:47 | 189 | 90.37 |
| 06/17/2026 15:47 | 400 | 90.37 |
| 06/17/2026 15:47 | 100 | 90.40 |
| 06/17/2026 15:47 | 4 | 90.40 |
| 06/17/2026 15:47 | 100 | 90.40 |
| 06/17/2026 15:47 | 166 | 90.39 |
| 06/17/2026 15:47 | 48 | 90.36 |
| 06/17/2026 15:47 | 52 | 90.36 |
| 06/17/2026 15:47 | 20 | 90.37 |
| 06/17/2026 15:47 | 400 | 90.37 |
| 06/17/2026 15:47 | 600 | 90.37 |
| 06/17/2026 15:47 | 100 | 90.37 |
| 06/17/2026 15:47 | 10 | 90.36 |
| 06/17/2026 15:47 | 1 | 90.36 |
| 06/17/2026 15:47 | 1 | 90.34 |
| 06/17/2026 15:47 | 6 | 90.24 |
| 06/17/2026 15:47 | 6 | 90.22 |
| 06/17/2026 15:47 | 56 | 90.24 |
| 06/17/2026 15:47 | 4 | 90.23 |
| 06/17/2026 15:47 | 56 | 90.23 |
| 06/17/2026 15:47 | 100 | 90.24 |
| 06/17/2026 15:47 | 44 | 90.26 |
| 06/17/2026 15:47 | 12 | 90.26 |
| 06/17/2026 15:47 | 162 | 90.25 |
| 06/17/2026 15:47 | 26 | 90.25 |
| 06/17/2026 15:47 | 12 | 90.25 |
| 06/17/2026 15:47 | 240 | 90.24 |
| 06/17/2026 15:47 | 100 | 90.25 |
| 06/17/2026 15:47 | 100 | 90.25 |
| 06/17/2026 15:47 | 200 | 90.24 |
| 06/17/2026 15:47 | 88 | 90.24 |
| 06/17/2026 15:47 | 12 | 90.24 |
| 06/17/2026 15:47 | 100 | 90.24 |
| 06/17/2026 15:47 | 1 | 90.24 |
| 06/17/2026 15:47 | 148 | 90.24 |
| 06/17/2026 15:47 | 461 | 90.24 |
| 06/17/2026 15:47 | 100 | 90.24 |
| 06/17/2026 15:46 | 9 | 90.23 |
| 06/17/2026 15:46 | 1 | 90.23 |
| 06/17/2026 15:46 | 204 | 90.23 |
| 06/17/2026 15:46 | 1 | 90.23 |
| 06/17/2026 15:46 | 195 | 90.23 |
| 06/17/2026 15:46 | 57 | 90.23 |
| 06/17/2026 15:46 | 100 | 90.26 |
| 06/17/2026 15:46 | 23 | 90.26 |
| 06/17/2026 15:46 | 50 | 90.26 |
| 06/17/2026 15:46 | 9 | 90.26 |
| 06/17/2026 15:46 | 1 | 90.26 |
| 06/17/2026 15:46 | 44 | 90.32 |
| 06/17/2026 15:46 | 106 | 90.30 |
| 06/17/2026 15:46 | 120 | 90.30 |
| 06/17/2026 15:46 | 174 | 90.30 |
| 06/17/2026 15:46 | 174 | 90.30 |
| 06/17/2026 15:46 | 175 | 90.30 |
| 06/17/2026 15:46 | 1 | 90.26 |
| 06/17/2026 15:46 | 100 | 90.26 |
| 06/17/2026 15:46 | 4 | 90.13 |
| 06/17/2026 15:46 | 1 | 90.13 |
| 06/17/2026 15:46 | 1 | 90.12 |
| 06/17/2026 15:46 | 9 | 90.12 |
| 06/17/2026 15:46 | 2 | 90.12 |
| 06/17/2026 15:46 | 27 | 90.12 |
| 06/17/2026 15:46 | 39 | 90.15 |
| 06/17/2026 15:46 | 100 | 90.12 |
| 06/17/2026 15:46 | 21 | 90.12 |
| 06/17/2026 15:46 | 3 | 90.12 |
| 06/17/2026 15:46 | 38 | 90.13 |
| 06/17/2026 15:46 | 6 | 90.18 |
| 06/17/2026 15:46 | 12 | 90.18 |
| 06/17/2026 15:46 | 50 | 90.18 |
| 06/17/2026 15:46 | 18 | 90.24 |
| 06/17/2026 15:46 | 50 | 90.25 |
| 06/17/2026 15:46 | 2 | 90.25 |
| 06/17/2026 15:46 | 38 | 90.21 |
| 06/17/2026 15:46 | 100 | 90.05 |
| 06/17/2026 15:46 | 100 | 90.05 |
| 06/17/2026 15:46 | 100 | 90.03 |
| 06/17/2026 15:46 | 200 | 90.03 |
| 06/17/2026 15:46 | 10 | 90.03 |
| 06/17/2026 15:46 | 50 | 90.03 |
| 06/17/2026 15:46 | 100 | 90.03 |
| 06/17/2026 15:46 | 100 | 90.04 |
| 06/17/2026 15:46 | 20 | 90.06 |
| 06/17/2026 15:46 | 99 | 90.04 |
| 06/17/2026 15:46 | 300 | 90.06 |
| 06/17/2026 15:46 | 100 | 90.06 |
| 06/17/2026 15:46 | 10 | 90.125 |
| 06/17/2026 15:46 | 10 | 90.13 |
| 06/17/2026 15:46 | 4 | 90.12 |
| 06/17/2026 15:46 | 23 | 90.04 |
| 06/17/2026 15:46 | 44 | 90.04 |
| 06/17/2026 15:46 | 1 | 90.04 |
| 06/17/2026 15:46 | 14 | 90.04 |
| 06/17/2026 15:46 | 29 | 90.04 |
| 06/17/2026 15:46 | 1 | 90.04 |
| 06/17/2026 15:46 | 2 | 90.04 |
| 06/17/2026 15:46 | 100 | 90.03 |
| 06/17/2026 15:46 | 15 | 90.04 |
| 06/17/2026 15:46 | 15 | 90.04 |
| 06/17/2026 15:46 | 50 | 90.04 |
| 06/17/2026 15:46 | 5 | 90.04 |
| 06/17/2026 15:46 | 200 | 90.04 |
| 06/17/2026 15:46 | 50 | 90.04 |
| 06/17/2026 15:46 | 1 | 90.04 |
| 06/17/2026 15:46 | 75 | 90.04 |
| 06/17/2026 15:46 | 1 | 90.04 |
| 06/17/2026 15:46 | 1 | 90.04 |
| 06/17/2026 15:45 | 4 | 90.09 |
| 06/17/2026 15:45 | 600 | 90.23 |
| 06/17/2026 15:45 | 2 | 90.26 |
| 06/17/2026 15:45 | 12 | 90.26 |
| 06/17/2026 15:45 | 92 | 90.25 |
| 06/17/2026 15:45 | 197 | 90.24 |
| 06/17/2026 15:45 | 3 | 90.24 |
| 06/17/2026 15:45 | 2 | 90.24 |
| 06/17/2026 15:45 | 1 | 90.24 |
| 06/17/2026 15:45 | 95 | 90.21 |
| 06/17/2026 15:45 | 1 | 90.21 |
| 06/17/2026 15:45 | 44 | 90.21 |
| 06/17/2026 15:45 | 56 | 90.21 |
| 06/17/2026 15:45 | 44 | 90.21 |
| 06/17/2026 15:45 | 100 | 90.21 |
| 06/17/2026 15:45 | 56 | 90.21 |
| 06/17/2026 15:45 | 44 | 90.21 |
| 06/17/2026 15:45 | 55 | 90.21 |
| 06/17/2026 15:45 | 1 | 90.21 |
| 06/17/2026 15:45 | 30 | 90.21 |
| 06/17/2026 15:45 | 200 | 90.21 |
| 06/17/2026 15:45 | 191 | 90.21 |
| 06/17/2026 15:45 | 30 | 90.21 |
| 06/17/2026 15:45 | 25 | 90.21 |
| 06/17/2026 15:45 | 14 | 90.21 |
| 06/17/2026 15:45 | 5 | 90.20 |
| 06/17/2026 15:45 | 112 | 90.14 |
| 06/17/2026 15:45 | 240 | 90.14 |
| 06/17/2026 15:45 | 6 | 90.14 |
| 06/17/2026 15:45 | 54 | 90.15 |
| 06/17/2026 15:45 | 6 | 90.13 |
| 06/17/2026 15:45 | 100 | 90.12 |
| 06/17/2026 15:45 | 100 | 90.05 |
| 06/17/2026 15:45 | 2 | 90.10 |
| 06/17/2026 15:45 | 100 | 90.10 |
| 06/17/2026 15:45 | 38 | 90.09 |
| 06/17/2026 15:45 | 38 | 90.07 |
| 06/17/2026 15:45 | 38 | 90.07 |
| 06/17/2026 15:45 | 12 | 90.05 |
| 06/17/2026 15:45 | 1 | 90.05 |
| 06/17/2026 15:45 | 87 | 90.05 |
| 06/17/2026 15:45 | 107 | 90.06 |
| 06/17/2026 15:45 | 1 | 90.06 |
| 06/17/2026 15:45 | 96 | 90.06 |
| 06/17/2026 15:45 | 96 | 90.06 |
| 06/17/2026 15:45 | 100 | 90.06 |
| 06/17/2026 15:45 | 100 | 90.06 |
| 06/17/2026 15:45 | 96 | 90.06 |
| 06/17/2026 15:45 | 104 | 90.07 |
| 06/17/2026 15:45 | 96 | 90.06 |
| 06/17/2026 15:45 | 4 | 90.06 |
| 06/17/2026 15:45 | 505 | 90.07 |
| 06/17/2026 15:45 | 600 | 90.06 |
| 06/17/2026 15:45 | 59 | 90.06 |
| 06/17/2026 15:45 | 279 | 90.06 |
| 06/17/2026 15:45 | 463 | 90.06 |
| 06/17/2026 15:45 | 46 | 90.06 |
| 06/17/2026 15:45 | 278 | 90.06 |
| 06/17/2026 15:45 | 278 | 90.06 |
| 06/17/2026 15:45 | 247 | 90.06 |
| 06/17/2026 15:45 | 32 | 90.06 |
| 06/17/2026 15:45 | 279 | 90.06 |
| 06/17/2026 15:45 | 1 | 90.06 |
| 06/17/2026 15:45 | 278 | 90.06 |
| 06/17/2026 15:45 | 279 | 90.06 |
| 06/17/2026 15:45 | 962 | 90.06 |
| 06/17/2026 15:45 | 100 | 90.06 |
| 06/17/2026 15:45 | 38 | 90.04 |
| 06/17/2026 15:45 | 38 | 90.03 |
| 06/17/2026 15:45 | 38 | 90.05 |
| 06/17/2026 15:45 | 60 | 90.06 |
| 06/17/2026 15:45 | 40 | 90.06 |
| 06/17/2026 15:45 | 100 | 90.08 |
| 06/17/2026 15:45 | 216 | 90.08 |
| 06/17/2026 15:45 | 1 | 90.08 |
| 06/17/2026 15:45 | 95 | 90.08 |
| 06/17/2026 15:45 | 5 | 90.08 |
| 06/17/2026 15:45 | 27 | 90.09 |
| 06/17/2026 15:45 | 98 | 90.09 |
| 06/17/2026 15:45 | 2 | 90.09 |
| 06/17/2026 15:45 | 459 | 90.09 |
| 06/17/2026 15:45 | 100 | 90.09 |
| 06/17/2026 15:45 | 240 | 90.055 |
| 06/17/2026 15:45 | 183 | 90.08 |
| 06/17/2026 15:45 | 100 | 90.08 |
| 06/17/2026 15:45 | 100 | 90.05 |
| 06/17/2026 15:45 | 38 | 90.07 |
| 06/17/2026 15:45 | 45 | 90.07 |
| 06/17/2026 15:45 | 100 | 90.07 |
| 06/17/2026 15:45 | 20 | 90.08 |
| 06/17/2026 15:45 | 100 | 90.07 |
| 06/17/2026 15:45 | 200 | 90.07 |
| 06/17/2026 15:45 | 100 | 90.07 |
| 06/17/2026 15:45 | 183 | 90.07 |
| 06/17/2026 15:45 | 100 | 90.06 |
| 06/17/2026 15:45 | 100 | 90.05 |
| 06/17/2026 15:45 | 100 | 90.05 |
| 06/17/2026 15:45 | 100 | 90.06 |
| 06/17/2026 15:45 | 20 | 90.06 |
| 06/17/2026 15:45 | 476 | 90.06 |
| 06/17/2026 15:45 | 44 | 90.06 |
| 06/17/2026 15:45 | 157 | 90.06 |
| 06/17/2026 15:45 | 143 | 90.06 |
| 06/17/2026 15:45 | 40 | 90.06 |
| 06/17/2026 15:45 | 80 | 90.06 |
| 06/17/2026 15:45 | 15 | 90.05 |
| 06/17/2026 15:45 | 258 | 90.05 |
| 06/17/2026 15:45 | 127 | 90.05 |
| 06/17/2026 15:45 | 131 | 90.05 |
| 06/17/2026 15:45 | 13 | 90.05 |
| 06/17/2026 15:45 | 114 | 90.05 |
| 06/17/2026 15:45 | 13 | 90.05 |
| 06/17/2026 15:45 | 44 | 90.03 |
| 06/17/2026 15:45 | 55 | 90.03 |
| 06/17/2026 15:45 | 1 | 90.03 |
| 06/17/2026 15:45 | 1 | 90.04 |
| 06/17/2026 15:45 | 568 | 90.04 |
| 06/17/2026 15:45 | 38 | 90.01 |
| 06/17/2026 15:44 | 100 | 90.01 |
| 06/17/2026 15:44 | 100 | 90.05 |
| 06/17/2026 15:44 | 36 | 90.05 |
| 06/17/2026 15:44 | 36 | 90.05 |
| 06/17/2026 15:44 | 26 | 90.05 |
| 06/17/2026 15:44 | 100 | 90.06 |
| 06/17/2026 15:44 | 100 | 90.06 |
| 06/17/2026 15:44 | 7 | 90.06 |
| 06/17/2026 15:44 | 18 | 90.01 |
| 06/17/2026 15:44 | 100 | 90.00 |
| 06/17/2026 15:44 | 100 | 89.98 |
| 06/17/2026 15:44 | 5 | 90.01 |
| 06/17/2026 15:44 | 40 | 90.01 |
| 06/17/2026 15:44 | 55 | 90.01 |
| 06/17/2026 15:44 | 800 | 90.01 |
| 06/17/2026 15:44 | 1714 | 90.01 |
| 06/17/2026 15:44 | 100 | 90.01 |
| 06/17/2026 15:44 | 100 | 89.995 |
| 06/17/2026 15:44 | 100 | 90.00 |
| 06/17/2026 15:44 | 2 | 90.00 |
| 06/17/2026 15:44 | 100 | 89.99 |
| 06/17/2026 15:44 | 100 | 89.97 |
| 06/17/2026 15:44 | 62 | 89.98 |
| 06/17/2026 15:44 | 269 | 89.98 |
| 06/17/2026 15:44 | 351 | 89.98 |
| 06/17/2026 15:44 | 100 | 89.97 |
| 06/17/2026 15:44 | 38 | 89.98 |
| 06/17/2026 15:44 | 100 | 89.95 |
| 06/17/2026 15:44 | 100 | 89.98 |
| 06/17/2026 15:44 | 258 | 89.98 |
| 06/17/2026 15:44 | 145 | 89.98 |
| 06/17/2026 15:44 | 145 | 89.98 |
| 06/17/2026 15:44 | 169 | 89.98 |
| 06/17/2026 15:44 | 26 | 89.97 |
| 06/17/2026 15:44 | 36 | 89.97 |
| 06/17/2026 15:44 | 36 | 89.97 |
| 06/17/2026 15:44 | 38 | 89.88 |
| 06/17/2026 15:44 | 59 | 89.87 |
| 06/17/2026 15:44 | 100 | 89.83 |
| 06/17/2026 15:44 | 100 | 89.83 |
| 06/17/2026 15:44 | 100 | 89.83 |
| 06/17/2026 15:44 | 24 | 89.88 |
| 06/17/2026 15:44 | 76 | 89.88 |
| 06/17/2026 15:44 | 2 | 89.88 |
| 06/17/2026 15:44 | 24 | 89.89 |
| 06/17/2026 15:44 | 38 | 89.89 |
| 06/17/2026 15:44 | 38 | 89.89 |
| 06/17/2026 15:44 | 100 | 89.90 |
| 06/17/2026 15:44 | 98 | 89.89 |
| 06/17/2026 15:44 | 62 | 89.90 |
| 06/17/2026 15:44 | 100 | 89.90 |
| 06/17/2026 15:44 | 38 | 89.90 |
| 06/17/2026 15:44 | 100 | 89.90 |
| 06/17/2026 15:44 | 2 | 89.89 |
| 06/17/2026 15:44 | 3 | 89.89 |
| 06/17/2026 15:44 | 100 | 89.90 |
| 06/17/2026 15:44 | 100 | 89.91 |
| 06/17/2026 15:44 | 100 | 89.94 |
| 06/17/2026 15:44 | 6 | 89.94 |
| 06/17/2026 15:44 | 94 | 89.94 |
| 06/17/2026 15:44 | 38 | 89.96 |
| 06/17/2026 15:44 | 60 | 89.99 |
| 06/17/2026 15:44 | 900 | 89.93 |
| 06/17/2026 15:44 | 100 | 89.93 |
| 06/17/2026 15:44 | 300 | 89.93 |
| 06/17/2026 15:44 | 100 | 89.93 |
| 06/17/2026 15:44 | 1683 | 89.93 |
| 06/17/2026 15:44 | 116 | 89.93 |
| 06/17/2026 15:44 | 100 | 89.93 |
| 06/17/2026 15:44 | 45 | 89.90 |
| 06/17/2026 15:44 | 53 | 89.91 |
| 06/17/2026 15:44 | 1 | 89.91 |
| 06/17/2026 15:44 | 40 | 89.91 |
| 06/17/2026 15:44 | 60 | 89.91 |
| 06/17/2026 15:44 | 100 | 89.89 |
| 06/17/2026 15:44 | 18 | 89.90 |
| 06/17/2026 15:44 | 72 | 89.89 |
| 06/17/2026 15:44 | 1 | 89.89 |
| 06/17/2026 15:44 | 62 | 89.84 |
| 06/17/2026 15:44 | 38 | 89.84 |
| 06/17/2026 15:44 | 100 | 89.84 |
| 06/17/2026 15:44 | 62 | 89.85 |
| 06/17/2026 15:44 | 38 | 89.85 |
| 06/17/2026 15:44 | 28 | 89.87 |
| 06/17/2026 15:44 | 100 | 89.84 |
| 06/17/2026 15:44 | 627 | 89.83 |
| 06/17/2026 15:44 | 931 | 89.83 |
| 06/17/2026 15:44 | 83 | 89.82 |
| 06/17/2026 15:44 | 217 | 89.82 |
| 06/17/2026 15:44 | 125 | 89.82 |
| 06/17/2026 15:44 | 100 | 89.82 |
| 06/17/2026 15:44 | 100 | 89.84 |
| 06/17/2026 15:44 | 100 | 89.84 |
| 06/17/2026 15:44 | 69 | 89.84 |
| 06/17/2026 15:44 | 44 | 89.84 |
| 06/17/2026 15:44 | 43 | 89.84 |
| 06/17/2026 15:44 | 1093 | 89.84 |
| 06/17/2026 15:44 | 100 | 89.83 |
| 06/17/2026 15:44 | 300 | 89.81 |
| 06/17/2026 15:44 | 45 | 89.81 |
| 06/17/2026 15:44 | 44 | 89.81 |
| 06/17/2026 15:44 | 43 | 89.81 |
| 06/17/2026 15:44 | 100 | 89.83 |
| 06/17/2026 15:44 | 100 | 89.84 |
| 06/17/2026 15:44 | 100 | 89.84 |
| 06/17/2026 15:44 | 199 | 89.86 |
| 06/17/2026 15:44 | 20 | 89.86 |
| 06/17/2026 15:44 | 40 | 89.86 |
| 06/17/2026 15:44 | 22 | 89.86 |
| 06/17/2026 15:44 | 62 | 89.86 |
| 06/17/2026 15:44 | 16 | 89.86 |
| 06/17/2026 15:44 | 100 | 89.86 |
| 06/17/2026 15:44 | 62 | 89.86 |
| 06/17/2026 15:44 | 16 | 89.86 |
| 06/17/2026 15:44 | 100 | 89.86 |
| 06/17/2026 15:44 | 62 | 89.85 |
| 06/17/2026 15:44 | 38 | 89.85 |
| 06/17/2026 15:44 | 60 | 89.83 |
| 06/17/2026 15:44 | 2 | 89.83 |
| 06/17/2026 15:44 | 72 | 89.83 |
| 06/17/2026 15:44 | 200 | 89.83 |
| 06/17/2026 15:44 | 448 | 89.83 |
| 06/17/2026 15:44 | 61 | 89.82 |
| 06/17/2026 15:44 | 1 | 89.82 |
| 06/17/2026 15:44 | 38 | 89.82 |
| 06/17/2026 15:44 | 3 | 89.80 |
| 06/17/2026 15:44 | 1 | 89.80 |
| 06/17/2026 15:44 | 1 | 89.80 |
| 06/17/2026 15:44 | 194 | 89.78 |
| 06/17/2026 15:44 | 1 | 89.78 |
| 06/17/2026 15:44 | 74 | 89.78 |
| 06/17/2026 15:44 | 493 | 89.78 |
| 06/17/2026 15:44 | 500 | 89.78 |
| 06/17/2026 15:44 | 300 | 89.78 |
| 06/17/2026 15:44 | 318 | 89.78 |
| 06/17/2026 15:44 | 27 | 89.78 |
| 06/17/2026 15:44 | 55 | 89.78 |
| 06/17/2026 15:44 | 200 | 89.78 |
| 06/17/2026 15:44 | 12 | 89.78 |
| 06/17/2026 15:44 | 185 | 89.78 |
| 06/17/2026 15:44 | 2 | 89.78 |
| 06/17/2026 15:44 | 78 | 89.77 |
| 06/17/2026 15:44 | 38 | 89.76 |
| 06/17/2026 15:44 | 42 | 89.76 |
| 06/17/2026 15:43 | 22 | 89.69 |
| 06/17/2026 15:43 | 7 | 89.69 |
| 06/17/2026 15:43 | 2 | 89.69 |
| 06/17/2026 15:43 | 2 | 89.69 |
| 06/17/2026 15:43 | 1 | 89.69 |
| 06/17/2026 15:43 | 7 | 89.70 |
| 06/17/2026 15:43 | 28 | 89.71 |
| 06/17/2026 15:43 | 12 | 89.71 |
| 06/17/2026 15:43 | 76 | 89.71 |
| 06/17/2026 15:43 | 10 | 89.68 |
| 06/17/2026 15:43 | 100 | 89.68 |
| 06/17/2026 15:43 | 110 | 89.69 |
| 06/17/2026 15:43 | 100 | 89.69 |
| 06/17/2026 15:43 | 100 | 89.69 |
| 06/17/2026 15:43 | 90 | 89.69 |
| 06/17/2026 15:43 | 10 | 89.69 |
| 06/17/2026 15:43 | 640 | 89.73 |
| 06/17/2026 15:43 | 680 | 89.73 |
| 06/17/2026 15:43 | 240 | 89.72 |
| 06/17/2026 15:43 | 4 | 89.71 |
| 06/17/2026 15:43 | 74 | 89.71 |
| 06/17/2026 15:43 | 500 | 89.71 |
| 06/17/2026 15:43 | 68 | 89.70 |
| 06/17/2026 15:43 | 3 | 89.72 |
| 06/17/2026 15:43 | 15 | 89.72 |
| 06/17/2026 15:43 | 85 | 89.71 |
| 06/17/2026 15:43 | 15 | 89.71 |
| 06/17/2026 15:43 | 62 | 89.70 |
| 06/17/2026 15:43 | 38 | 89.70 |
| 06/17/2026 15:43 | 100 | 89.72 |
| 06/17/2026 15:43 | 100 | 89.71 |
| 06/17/2026 15:43 | 10 | 89.76 |
| 06/17/2026 15:43 | 100 | 89.76 |
| 06/17/2026 15:43 | 400 | 89.76 |
| 06/17/2026 15:43 | 200 | 89.76 |
| 06/17/2026 15:43 | 59 | 89.76 |
| 06/17/2026 15:43 | 41 | 89.76 |
| 06/17/2026 15:43 | 44 | 89.68 |
| 06/17/2026 15:43 | 1 | 89.68 |
| 06/17/2026 15:43 | 55 | 89.68 |
| 06/17/2026 15:43 | 100 | 89.68 |
| 06/17/2026 15:43 | 2 | 89.68 |
| 06/17/2026 15:43 | 275 | 89.64 |
| 06/17/2026 15:43 | 100 | 89.70 |
| 06/17/2026 15:43 | 100 | 89.73 |
| 06/17/2026 15:43 | 468 | 89.71 |
| 06/17/2026 15:43 | 573 | 89.71 |
| 06/17/2026 15:43 | 54 | 89.71 |
| 06/17/2026 15:43 | 46 | 89.71 |
| 06/17/2026 15:43 | 100 | 89.71 |
| 06/17/2026 15:43 | 100 | 89.73 |
| 06/17/2026 15:43 | 23 | 89.75 |
| 06/17/2026 15:43 | 177 | 89.75 |
| 06/17/2026 15:43 | 55 | 89.75 |
| 06/17/2026 15:43 | 100 | 89.75 |
| 06/17/2026 15:43 | 178 | 89.75 |
| 06/17/2026 15:43 | 2 | 89.75 |
| 06/17/2026 15:43 | 98 | 89.75 |
| 06/17/2026 15:43 | 158 | 89.75 |
| 06/17/2026 15:43 | 100 | 89.75 |
| 06/17/2026 15:43 | 102 | 89.75 |
| 06/17/2026 15:43 | 100 | 89.74 |
| 06/17/2026 15:42 | 5 | 89.70 |
| 06/17/2026 15:42 | 142 | 89.64 |
| 06/17/2026 15:42 | 100 | 89.64 |
| 06/17/2026 15:42 | 35 | 89.63 |
| 06/17/2026 15:42 | 99 | 89.61 |
| 06/17/2026 15:42 | 50 | 89.61 |
| 06/17/2026 15:42 | 1 | 89.61 |
| 06/17/2026 15:42 | 38 | 89.62 |
| 06/17/2026 15:42 | 38 | 89.62 |
| 06/17/2026 15:42 | 38 | 89.63 |
| 06/17/2026 15:42 | 183 | 89.67 |
| 06/17/2026 15:42 | 20 | 89.74 |
| 06/17/2026 15:42 | 100 | 89.77 |
| 06/17/2026 15:42 | 100 | 89.77 |
| 06/17/2026 15:42 | 12 | 89.77 |
| 06/17/2026 15:42 | 10 | 89.70 |
| 06/17/2026 15:42 | 38 | 89.70 |
| 06/17/2026 15:42 | 38 | 89.70 |
| 06/17/2026 15:42 | 38 | 89.70 |
| 06/17/2026 15:42 | 38 | 89.70 |
| 06/17/2026 15:42 | 38 | 89.70 |
| 06/17/2026 15:42 | 10 | 89.69 |
| 06/17/2026 15:42 | 3 | 89.69 |
| 06/17/2026 15:42 | 3 | 89.68 |
| 06/17/2026 15:42 | 1 | 89.68 |
| 06/17/2026 15:42 | 9 | 89.68 |
| 06/17/2026 15:42 | 91 | 89.68 |
| 06/17/2026 15:42 | 20 | 89.67 |
| 06/17/2026 15:42 | 3 | 89.64 |
| 06/17/2026 15:42 | 3 | 89.64 |
| 06/17/2026 15:42 | 275 | 89.61 |
| 06/17/2026 15:42 | 21 | 89.61 |
| 06/17/2026 15:42 | 6 | 89.61 |
| 06/17/2026 15:42 | 6 | 89.61 |
| 06/17/2026 15:42 | 6 | 89.61 |
| 06/17/2026 15:42 | 61 | 89.61 |
| 06/17/2026 15:42 | 100 | 89.57 |
| 06/17/2026 15:42 | 38 | 89.55 |
| 06/17/2026 15:41 | 24 | 89.57 |
| 06/17/2026 15:41 | 38 | 89.57 |
| 06/17/2026 15:41 | 38 | 89.57 |
| 06/17/2026 15:41 | 100 | 89.52 |
| 06/17/2026 15:41 | 4 | 89.61 |
| 06/17/2026 15:41 | 1 | 89.66 |
| 06/17/2026 15:41 | 100 | 89.66 |
| 06/17/2026 15:41 | 38 | 89.62 |
| 06/17/2026 15:41 | 100 | 89.61 |
| 06/17/2026 15:41 | 65 | 89.62 |
| 06/17/2026 15:41 | 100 | 89.64 |
| 06/17/2026 15:41 | 100 | 89.65 |
| 06/17/2026 15:41 | 100 | 89.62 |
| 06/17/2026 15:41 | 120 | 89.62 |
| 06/17/2026 15:41 | 100 | 89.62 |
| 06/17/2026 15:41 | 446 | 89.515 |
| 06/17/2026 15:41 | 100 | 89.515 |
| 06/17/2026 15:41 | 355 | 89.515 |
| 06/17/2026 15:41 | 100 | 89.515 |
| 06/17/2026 15:41 | 300 | 89.515 |
| 06/17/2026 15:41 | 300 | 89.515 |
| 06/17/2026 15:41 | 300 | 89.515 |
| 06/17/2026 15:40 | 129 | 89.515 |
| 06/17/2026 15:40 | 129 | 89.515 |
| 06/17/2026 15:40 | 300 | 89.515 |
| 06/17/2026 15:40 | 100 | 89.515 |
| 06/17/2026 15:40 | 118 | 89.515 |
| 06/17/2026 15:40 | 300 | 89.515 |
| 06/17/2026 15:40 | 240 | 89.515 |
| 06/17/2026 15:40 | 100 | 89.525 |
| 06/17/2026 15:40 | 10 | 89.59 |
| 06/17/2026 15:40 | 60 | 89.55 |
| 06/17/2026 15:40 | 10 | 89.55 |
| 06/17/2026 15:40 | 99 | 89.55 |
| 06/17/2026 15:40 | 1 | 89.55 |
| 06/17/2026 15:40 | 5 | 89.50 |
| 06/17/2026 15:40 | 5 | 89.50 |
| 06/17/2026 15:40 | 15 | 89.50 |
| 06/17/2026 15:40 | 38 | 89.49 |
| 06/17/2026 15:40 | 15 | 89.49 |
| 06/17/2026 15:40 | 100 | 89.365 |
| 06/17/2026 15:40 | 240 | 89.365 |
| 06/17/2026 15:40 | 100 | 89.37 |
| 06/17/2026 15:40 | 100 | 89.37 |
| 06/17/2026 15:40 | 300 | 89.37 |
| 06/17/2026 15:40 | 44 | 89.365 |
| 06/17/2026 15:40 | 38 | 89.365 |
| 06/17/2026 15:40 | 180 | 89.365 |
| 06/17/2026 15:40 | 38 | 89.365 |
| 06/17/2026 15:40 | 74 | 89.36 |
| 06/17/2026 15:40 | 5 | 89.36 |
| 06/17/2026 15:40 | 100 | 89.44 |
| 06/17/2026 15:39 | 5 | 89.43 |
| 06/17/2026 15:39 | 100 | 89.42 |
| 06/17/2026 15:39 | 7 | 89.40 |
| 06/17/2026 15:39 | 76 | 89.40 |
| 06/17/2026 15:39 | 23 | 89.40 |
| 06/17/2026 15:39 | 1 | 89.40 |
| 06/17/2026 15:39 | 22 | 89.40 |
| 06/17/2026 15:39 | 1 | 89.40 |
| 06/17/2026 15:39 | 10 | 89.40 |
| 06/17/2026 15:39 | 72 | 89.40 |
| 06/17/2026 15:39 | 23 | 89.39 |
| 06/17/2026 15:39 | 2 | 89.39 |
| 06/17/2026 15:39 | 75 | 89.39 |
| 06/17/2026 15:39 | 25 | 89.39 |
| 06/17/2026 15:39 | 14 | 89.39 |
| 06/17/2026 15:39 | 1 | 89.39 |
| 06/17/2026 15:39 | 60 | 89.39 |
| 06/17/2026 15:39 | 39 | 89.38 |
| 06/17/2026 15:39 | 1 | 89.38 |
| 06/17/2026 15:39 | 100 | 89.38 |
| 06/17/2026 15:39 | 100 | 89.38 |
| 06/17/2026 15:39 | 140 | 89.39 |
| 06/17/2026 15:39 | 100 | 89.38 |
| 06/17/2026 15:39 | 15 | 89.30 |
| 06/17/2026 15:39 | 10 | 89.26 |
| 06/17/2026 15:39 | 3 | 89.26 |
| 06/17/2026 15:39 | 97 | 89.26 |
| 06/17/2026 15:39 | 200 | 89.26 |
| 06/17/2026 15:39 | 3 | 89.25 |
| 06/17/2026 15:39 | 60 | 89.25 |
| 06/17/2026 15:39 | 240 | 89.24 |
| 06/17/2026 15:39 | 140 | 89.23 |
| 06/17/2026 15:39 | 3 | 89.25 |
| 06/17/2026 15:39 | 200 | 89.22 |
| 06/17/2026 15:38 | 2 | 89.13 |
| 06/17/2026 15:38 | 2 | 89.17 |
| 06/17/2026 15:38 | 2 | 89.22 |
| 06/17/2026 15:38 | 62 | 89.24 |
| 06/17/2026 15:38 | 38 | 89.24 |
| 06/17/2026 15:38 | 99 | 89.24 |
| 06/17/2026 15:38 | 62 | 89.25 |
| 06/17/2026 15:38 | 38 | 89.25 |
| 06/17/2026 15:38 | 2 | 89.25 |
| 06/17/2026 15:38 | 300 | 89.325 |
| 06/17/2026 15:38 | 143 | 89.325 |
| 06/17/2026 15:38 | 300 | 89.325 |
| 06/17/2026 15:38 | 300 | 89.325 |
| 06/17/2026 15:38 | 300 | 89.325 |
| 06/17/2026 15:38 | 118 | 89.325 |
| 06/17/2026 15:38 | 100 | 89.325 |
| 06/17/2026 15:38 | 100 | 89.325 |
| 06/17/2026 15:38 | 200 | 89.325 |
| 06/17/2026 15:38 | 100 | 89.315 |
| 06/17/2026 15:38 | 1 | 89.24 |
| 06/17/2026 15:38 | 20 | 89.28 |
| 06/17/2026 15:38 | 80 | 89.30 |
| 06/17/2026 15:38 | 3 | 89.36 |
| 06/17/2026 15:38 | 7 | 89.36 |
| 06/17/2026 15:38 | 10 | 89.40 |
| 06/17/2026 15:38 | 100 | 89.49 |
| 06/17/2026 15:38 | 3 | 89.49 |
| 06/17/2026 15:38 | 100 | 89.60 |
| 06/17/2026 15:38 | 200 | 89.60 |
| 06/17/2026 15:38 | 100 | 89.61 |
| 06/17/2026 15:38 | 60 | 89.63 |
| 06/17/2026 15:38 | 240 | 89.63 |
| 06/17/2026 15:38 | 12 | 89.61 |
| 06/17/2026 15:38 | 400 | 89.59 |
| 06/17/2026 15:37 | 100 | 89.37 |
| 06/17/2026 15:37 | 40 | 89.28 |
| 06/17/2026 15:37 | 20 | 89.28 |
| 06/17/2026 15:37 | 10 | 89.28 |
| 06/17/2026 15:37 | 100 | 89.28 |
| 06/17/2026 15:37 | 32 | 89.22 |
| 06/17/2026 15:37 | 49 | 89.22 |
| 06/17/2026 15:37 | 19 | 89.22 |
| 06/17/2026 15:37 | 100 | 89.21 |
| 06/17/2026 15:37 | 38 | 89.19 |
| 06/17/2026 15:37 | 38 | 89.19 |
| 06/17/2026 15:37 | 100 | 89.20 |
| 06/17/2026 15:37 | 23 | 89.19 |
| 06/17/2026 15:37 | 1 | 89.19 |
| 06/17/2026 15:37 | 76 | 89.19 |
| 06/17/2026 15:37 | 100 | 89.17 |
| 06/17/2026 15:37 | 38 | 89.105 |
| 06/17/2026 15:37 | 38 | 89.105 |
| 06/17/2026 15:37 | 38 | 89.105 |
| 06/17/2026 15:37 | 38 | 89.105 |
| 06/17/2026 15:37 | 38 | 89.105 |
| 06/17/2026 15:37 | 24 | 89.105 |
| 06/17/2026 15:37 | 38 | 89.105 |
| 06/17/2026 15:37 | 38 | 89.105 |
| 06/17/2026 15:37 | 2 | 89.09 |
| 06/17/2026 15:37 | 100 | 89.045 |
| 06/17/2026 15:37 | 10 | 89.01 |
| 06/17/2026 15:37 | 100 | 89.01 |
| 06/17/2026 15:37 | 100 | 89.01 |
| 06/17/2026 15:37 | 100 | 89.04 |
| 06/17/2026 15:37 | 1 | 89.04 |
| 06/17/2026 15:37 | 50 | 89.05 |
| 06/17/2026 15:37 | 10 | 89.05 |
| 06/17/2026 15:37 | 241 | 89.06 |
| 06/17/2026 15:37 | 61 | 89.06 |
| 06/17/2026 15:37 | 60 | 89.06 |
| 06/17/2026 15:37 | 38 | 89.06 |
| 06/17/2026 15:37 | 90 | 89.16 |
| 06/17/2026 15:37 | 10 | 89.16 |
| 06/17/2026 15:37 | 90 | 89.16 |
| 06/17/2026 15:37 | 10 | 89.16 |
| 06/17/2026 15:37 | 100 | 89.16 |
| 06/17/2026 15:37 | 20 | 89.13 |
| 06/17/2026 15:37 | 60 | 89.13 |
| 06/17/2026 15:37 | 100 | 89.13 |
| 06/17/2026 15:37 | 14 | 89.12 |
| 06/17/2026 15:37 | 146 | 89.11 |
| 06/17/2026 15:37 | 94 | 89.11 |
| 06/17/2026 15:37 | 200 | 88.97 |
| 06/17/2026 15:37 | 277 | 88.95 |
| 06/17/2026 15:37 | 20 | 88.94 |
| 06/17/2026 15:36 | 10 | 88.89 |
| 06/17/2026 15:36 | 5 | 88.89 |
| 06/17/2026 15:36 | 43 | 88.85 |
| 06/17/2026 15:36 | 11 | 88.85 |
| 06/17/2026 15:36 | 60 | 88.89 |
| 06/17/2026 15:36 | 2 | 88.88 |
| 06/17/2026 15:36 | 1 | 88.88 |
| 06/17/2026 15:36 | 5 | 88.88 |
| 06/17/2026 15:36 | 1 | 88.88 |
| 06/17/2026 15:36 | 118 | 88.90 |
| 06/17/2026 15:36 | 100 | 88.90 |
| 06/17/2026 15:36 | 1 | 88.90 |
| 06/17/2026 15:36 | 25 | 88.91 |
| 06/17/2026 15:36 | 91 | 88.96 |
| 06/17/2026 15:36 | 9 | 88.96 |
| 06/17/2026 15:36 | 18 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 5 | 89.00 |
| 06/17/2026 15:36 | 1 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 2 | 89.00 |
| 06/17/2026 15:36 | 20 | 89.00 |
| 06/17/2026 15:36 | 99 | 89.00 |
| 06/17/2026 15:36 | 5 | 89.00 |
| 06/17/2026 15:36 | 12 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 11 | 89.00 |
| 06/17/2026 15:36 | 200 | 89.00 |
| 06/17/2026 15:36 | 1 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 120 | 89.00 |
| 06/17/2026 15:36 | 1 | 89.00 |
| 06/17/2026 15:36 | 5 | 89.00 |
| 06/17/2026 15:36 | 1 | 89.00 |
| 06/17/2026 15:36 | 12 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 50 | 89.00 |
| 06/17/2026 15:36 | 100 | 89.00 |
| 06/17/2026 15:36 | 2 | 89.00 |
| 06/17/2026 15:36 | 10 | 89.00 |
| 06/17/2026 15:36 | 20 | 89.00 |
| 06/17/2026 15:36 | 100 | 89.01 |
| 06/17/2026 15:36 | 100 | 89.01 |
| 06/17/2026 15:36 | 1 | 89.02 |
| 06/17/2026 15:36 | 1 | 89.03 |
| 06/17/2026 15:36 | 1 | 89.03 |
| 06/17/2026 15:36 | 100 | 89.06 |
| 06/17/2026 15:36 | 100 | 89.06 |
| 06/17/2026 15:36 | 240 | 89.05 |
| 06/17/2026 15:36 | 50 | 89.03 |
| 06/17/2026 15:36 | 20 | 89.03 |
| 06/17/2026 15:36 | 10 | 89.09 |
| 06/17/2026 15:36 | 193 | 89.09 |
| 06/17/2026 15:36 | 7 | 89.09 |
| 06/17/2026 15:36 | 200 | 89.14 |
| 06/17/2026 15:36 | 5 | 89.17 |
| 06/17/2026 15:36 | 95 | 89.17 |
| 06/17/2026 15:36 | 100 | 89.17 |
| 06/17/2026 15:36 | 5 | 89.17 |
| 06/17/2026 15:36 | 5 | 89.16 |
| 06/17/2026 15:36 | 24 | 89.16 |
| 06/17/2026 15:36 | 5 | 89.16 |
| 06/17/2026 15:36 | 10 | 89.16 |
| 06/17/2026 15:36 | 1 | 89.16 |
| 06/17/2026 15:36 | 1 | 89.09 |
| 06/17/2026 15:36 | 50 | 89.09 |
| 06/17/2026 15:36 | 38 | 89.12 |
| 06/17/2026 15:36 | 38 | 89.12 |
| 06/17/2026 15:36 | 38 | 89.12 |
| 06/17/2026 15:36 | 300 | 89.115 |
| 06/17/2026 15:36 | 190 | 89.10 |
| 06/17/2026 15:36 | 50 | 89.10 |
| 06/17/2026 15:36 | 2 | 89.10 |
| 06/17/2026 15:36 | 1 | 89.16 |
| 06/17/2026 15:36 | 11 | 89.16 |
| 06/17/2026 15:36 | 5 | 89.18 |
| 06/17/2026 15:36 | 10 | 89.22 |
| 06/17/2026 15:36 | 20 | 89.22 |
| 06/17/2026 15:36 | 2 | 89.24 |
| 06/17/2026 15:36 | 10 | 89.24 |
| 06/17/2026 15:36 | 3 | 89.24 |
| 06/17/2026 15:35 | 20 | 89.33 |
| 06/17/2026 15:35 | 50 | 89.33 |
| 06/17/2026 15:35 | 1 | 89.38 |
| 06/17/2026 15:35 | 1 | 89.47 |
| 06/17/2026 15:35 | 20 | 89.52 |
| 06/17/2026 15:35 | 100 | 89.54 |
| 06/17/2026 15:35 | 100 | 89.57 |
| 06/17/2026 15:35 | 22 | 89.57 |
| 06/17/2026 15:35 | 10 | 89.57 |
| 06/17/2026 15:35 | 32 | 89.58 |
| 06/17/2026 15:35 | 68 | 89.57 |
| 06/17/2026 15:35 | 15 | 89.65 |
| 06/17/2026 15:35 | 5 | 89.57 |
| 06/17/2026 15:35 | 28 | 89.49 |
| 06/17/2026 15:35 | 38 | 89.49 |
| 06/17/2026 15:35 | 38 | 89.49 |
| 06/17/2026 15:35 | 38 | 89.49 |
| 06/17/2026 15:35 | 45 | 89.51 |
| 06/17/2026 15:35 | 25 | 89.57 |
| 06/17/2026 15:35 | 1 | 89.60 |
| 06/17/2026 15:35 | 29 | 89.61 |
| 06/17/2026 15:35 | 1 | 89.64 |
| 06/17/2026 15:35 | 88 | 89.64 |
| 06/17/2026 15:35 | 12 | 89.64 |
| 06/17/2026 15:35 | 9 | 89.775 |
| 06/17/2026 15:34 | 100 | 89.71 |
| 06/17/2026 15:34 | 38 | 89.73 |
| 06/17/2026 15:34 | 5 | 89.71 |
| 06/17/2026 15:34 | 5 | 89.71 |
| 06/17/2026 15:34 | 7 | 89.70 |
| 06/17/2026 15:34 | 10 | 89.70 |
| 06/17/2026 15:34 | 120 | 89.71 |
| 06/17/2026 15:34 | 16 | 89.71 |
| 06/17/2026 15:34 | 5 | 89.745 |
| 06/17/2026 15:34 | 17 | 89.75 |
| 06/17/2026 15:34 | 10 | 89.75 |
| 06/17/2026 15:34 | 25 | 89.75 |
| 06/17/2026 15:34 | 5 | 89.80 |
| 06/17/2026 15:34 | 1 | 89.80 |
| 06/17/2026 15:34 | 3 | 89.83 |
| 06/17/2026 15:34 | 22 | 89.85 |
| 06/17/2026 15:34 | 200 | 89.90 |
| 06/17/2026 15:34 | 22 | 89.935 |
| 06/17/2026 15:34 | 50 | 89.97 |
| 06/17/2026 15:34 | 50 | 89.97 |
| 06/17/2026 15:34 | 38 | 89.96 |
| 06/17/2026 15:34 | 62 | 89.95 |
| 06/17/2026 15:34 | 100 | 89.95 |
| 06/17/2026 15:34 | 38 | 89.95 |
| 06/17/2026 15:34 | 10 | 89.88 |
| 06/17/2026 15:34 | 30 | 89.89 |
| 06/17/2026 15:34 | 1 | 89.89 |
| 06/17/2026 15:34 | 1 | 89.89 |
| 06/17/2026 15:34 | 30 | 89.90 |
| 06/17/2026 15:34 | 10 | 89.90 |
| 06/17/2026 15:34 | 20 | 89.90 |
| 06/17/2026 15:34 | 5 | 89.90 |
| 06/17/2026 15:34 | 6 | 89.93 |
| 06/17/2026 15:34 | 3 | 89.93 |
| 06/17/2026 15:34 | 100 | 89.94 |
| 06/17/2026 15:34 | 50 | 89.94 |
| 06/17/2026 15:34 | 34 | 89.94 |
| 06/17/2026 15:34 | 66 | 89.94 |
| 06/17/2026 15:34 | 13 | 89.98 |
| 06/17/2026 15:34 | 15 | 89.98 |
| 06/17/2026 15:34 | 10 | 89.95 |
| 06/17/2026 15:34 | 100 | 89.95 |
| 06/17/2026 15:34 | 4 | 89.96 |
| 06/17/2026 15:34 | 5 | 89.96 |
| 06/17/2026 15:34 | 200 | 90.00 |
| 06/17/2026 15:34 | 10 | 90.00 |
| 06/17/2026 15:34 | 60 | 90.00 |
| 06/17/2026 15:34 | 40 | 90.00 |
| 06/17/2026 15:34 | 38 | 90.025 |
| 06/17/2026 15:34 | 300 | 90.025 |
| 06/17/2026 15:33 | 38 | 90.035 |
| 06/17/2026 15:33 | 38 | 90.035 |
| 06/17/2026 15:33 | 38 | 90.035 |
| 06/17/2026 15:33 | 10 | 90.18 |
| 06/17/2026 15:33 | 1 | 90.18 |
| 06/17/2026 15:33 | 10 | 90.13 |
| 06/17/2026 15:33 | 100 | 90.13 |
| 06/17/2026 15:33 | 200 | 90.13 |
| 06/17/2026 15:33 | 10 | 90.10 |
| 06/17/2026 15:33 | 72 | 90.09 |
| 06/17/2026 15:33 | 28 | 90.07 |
| 06/17/2026 15:33 | 72 | 90.07 |
| 06/17/2026 15:33 | 2 | 90.06 |
| 06/17/2026 15:32 | 22 | 89.965 |
| 06/17/2026 15:32 | 38 | 89.965 |
| 06/17/2026 15:32 | 240 | 89.97 |
| 06/17/2026 15:32 | 60 | 90.04 |
| 06/17/2026 15:32 | 9 | 90.04 |
| 06/17/2026 15:32 | 38 | 90.02 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 100 | 89.99 |
| 06/17/2026 15:32 | 100 | 89.99 |
| 06/17/2026 15:32 | 100 | 89.98 |
| 06/17/2026 15:32 | 99 | 89.98 |
| 06/17/2026 15:32 | 1 | 89.98 |
| 06/17/2026 15:32 | 100 | 89.98 |
| 06/17/2026 15:32 | 100 | 89.97 |
| 06/17/2026 15:32 | 100 | 89.97 |
| 06/17/2026 15:32 | 11 | 89.95 |
| 06/17/2026 15:32 | 91 | 89.99 |
| 06/17/2026 15:32 | 9 | 89.99 |
| 06/17/2026 15:32 | 200 | 90.005 |
| 06/17/2026 15:32 | 58 | 90.00 |
| 06/17/2026 15:32 | 42 | 90.00 |
| 06/17/2026 15:32 | 2 | 90.00 |
| 06/17/2026 15:32 | 4 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 3 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 45 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 30 | 90.00 |
| 06/17/2026 15:32 | 250 | 90.00 |
| 06/17/2026 15:32 | 40 | 90.00 |
| 06/17/2026 15:32 | 40 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 5 | 90.00 |
| 06/17/2026 15:32 | 100 | 90.00 |
| 06/17/2026 15:32 | 55 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 5 | 90.00 |
| 06/17/2026 15:32 | 5 | 90.00 |
| 06/17/2026 15:32 | 20 | 90.00 |
| 06/17/2026 15:32 | 20 | 90.00 |
| 06/17/2026 15:32 | 2 | 90.00 |
| 06/17/2026 15:32 | 3 | 90.00 |
| 06/17/2026 15:32 | 50 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 7 | 90.00 |
| 06/17/2026 15:32 | 5 | 90.00 |
| 06/17/2026 15:32 | 100 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 15 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 50 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 3 | 90.00 |
| 06/17/2026 15:32 | 5 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 5 | 90.00 |
| 06/17/2026 15:32 | 12 | 90.00 |
| 06/17/2026 15:32 | 100 | 90.00 |
| 06/17/2026 15:32 | 3 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 34 | 90.00 |
| 06/17/2026 15:32 | 1 | 90.00 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 50 | 90.00 |
| 06/17/2026 15:32 | 12 | 90.00 |
| 06/17/2026 15:32 | 2 | 90.00 |
| 06/17/2026 15:32 | 55 | 90.00 |
| 06/17/2026 15:32 | 3 | 90.00 |
| 06/17/2026 15:32 | 25 | 90.00 |
| 06/17/2026 15:32 | 50 | 90.00 |
| 06/17/2026 15:32 | 100 | 90.00 |
| 06/17/2026 15:32 | 15 | 90.01 |
| 06/17/2026 15:32 | 1 | 90.01 |
| 06/17/2026 15:32 | 44 | 90.01 |
| 06/17/2026 15:32 | 110 | 90.01 |
| 06/17/2026 15:32 | 10 | 90.01 |
| 06/17/2026 15:32 | 1 | 90.02 |
| 06/17/2026 15:32 | 100 | 90.06 |
| 06/17/2026 15:32 | 5 | 90.07 |
| 06/17/2026 15:32 | 15 | 90.09 |
| 06/17/2026 15:32 | 2 | 90.09 |
| 06/17/2026 15:32 | 200 | 90.10 |
| 06/17/2026 15:32 | 3 | 90.10 |
| 06/17/2026 15:32 | 31 | 90.10 |
| 06/17/2026 15:32 | 79 | 90.10 |
| 06/17/2026 15:32 | 1 | 90.11 |
| 06/17/2026 15:32 | 4 | 90.26 |
| 06/17/2026 15:32 | 7 | 90.26 |
| 06/17/2026 15:32 | 7 | 90.26 |
| 06/17/2026 15:32 | 80 | 90.26 |
| 06/17/2026 15:32 | 20 | 90.26 |
| 06/17/2026 15:32 | 100 | 90.25 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 2 | 90.22 |
| 06/17/2026 15:32 | 2 | 90.23 |
| 06/17/2026 15:32 | 60 | 90.20 |
| 06/17/2026 15:32 | 1 | 90.22 |
| 06/17/2026 15:32 | 10 | 90.19 |
| 06/17/2026 15:32 | 6 | 90.20 |
| 06/17/2026 15:32 | 1 | 90.22 |
| 06/17/2026 15:32 | 1 | 90.22 |
| 06/17/2026 15:32 | 14 | 90.20 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 10 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 10 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 10 | 90.25 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 10 | 90.25 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 2 | 90.255 |
| 06/17/2026 15:32 | 17 | 90.255 |
| 06/17/2026 15:32 | 2 | 90.255 |
| 06/17/2026 15:32 | 17 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 10 | 90.25 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 10 | 90.25 |
| 06/17/2026 15:32 | 1 | 90.255 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 10 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.24 |
| 06/17/2026 15:32 | 38 | 90.24 |
| 06/17/2026 15:32 | 100 | 90.30 |
| 06/17/2026 15:32 | 31 | 90.30 |
| 06/17/2026 15:32 | 8 | 90.275 |
| 06/17/2026 15:32 | 100 | 90.24 |
| 06/17/2026 15:32 | 100 | 90.24 |
| 06/17/2026 15:32 | 4 | 90.24 |
| 06/17/2026 15:32 | 1 | 90.25 |
| 06/17/2026 15:32 | 4 | 90.25 |
| 06/17/2026 15:32 | 1 | 90.27 |
| 06/17/2026 15:32 | 38 | 90.33 |
| 06/17/2026 15:32 | 10 | 90.37 |
| 06/17/2026 15:32 | 20 | 90.37 |
| 06/17/2026 15:32 | 10 | 90.36 |
| 06/17/2026 15:32 | 30 | 90.36 |
| 06/17/2026 15:32 | 30 | 90.36 |
| 06/17/2026 15:32 | 30 | 90.36 |
| 06/17/2026 15:32 | 6 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 38 | 90.295 |
| 06/17/2026 15:32 | 1 | 90.28 |
| 06/17/2026 15:32 | 17 | 90.28 |
| 06/17/2026 15:32 | 83 | 90.28 |
| 06/17/2026 15:32 | 2 | 90.28 |
| 06/17/2026 15:32 | 10 | 90.28 |
| 06/17/2026 15:32 | 17 | 90.29 |
| 06/17/2026 15:32 | 3 | 90.29 |
| 06/17/2026 15:32 | 5 | 90.30 |
| 06/17/2026 15:32 | 25 | 90.30 |
| 06/17/2026 15:32 | 5 | 90.30 |
| 06/17/2026 15:32 | 3 | 90.35 |
| 06/17/2026 15:32 | 26 | 90.35 |
| 06/17/2026 15:32 | 10 | 90.35 |
| 06/17/2026 15:32 | 1 | 90.40 |
| 06/17/2026 15:32 | 3 | 90.41 |
| 06/17/2026 15:31 | 100 | 90.43 |
| 06/17/2026 15:31 | 1 | 90.41 |
| 06/17/2026 15:31 | 2 | 90.40 |
| 06/17/2026 15:31 | 5 | 90.40 |
| 06/17/2026 15:31 | 10 | 90.40 |
| 06/17/2026 15:31 | 21 | 90.40 |
| 06/17/2026 15:31 | 52 | 90.40 |
| 06/17/2026 15:31 | 4 | 90.40 |
| 06/17/2026 15:31 | 1 | 90.40 |
| 06/17/2026 15:31 | 4 | 90.40 |
| 06/17/2026 15:31 | 4 | 90.42 |
| 06/17/2026 15:31 | 1 | 90.42 |
| 06/17/2026 15:31 | 4 | 90.42 |
| 06/17/2026 15:31 | 19 | 90.42 |
| 06/17/2026 15:31 | 3 | 90.42 |
| 06/17/2026 15:31 | 100 | 90.46 |
| 06/17/2026 15:31 | 18 | 90.46 |
| 06/17/2026 15:31 | 100 | 90.46 |
| 06/17/2026 15:31 | 1 | 90.37 |
| 06/17/2026 15:31 | 92 | 90.37 |
| 06/17/2026 15:31 | 69 | 90.37 |
| 06/17/2026 15:31 | 31 | 90.37 |
| 06/17/2026 15:31 | 100 | 90.38 |
| 06/17/2026 15:31 | 2 | 90.39 |
| 06/17/2026 15:31 | 1 | 90.40 |
| 06/17/2026 15:31 | 1 | 90.40 |
| 06/17/2026 15:31 | 1 | 90.40 |
| 06/17/2026 15:31 | 1 | 90.40 |
| 06/17/2026 15:31 | 17 | 90.40 |
| 06/17/2026 15:31 | 79 | 90.41 |
| 06/17/2026 15:31 | 21 | 90.41 |
| 06/17/2026 15:31 | 6 | 90.57 |
| 06/17/2026 15:31 | 1 | 90.51 |
| 06/17/2026 15:31 | 3 | 90.40 |
| 06/17/2026 15:31 | 9 | 90.42 |
| 06/17/2026 15:31 | 9 | 90.55 |
| 06/17/2026 15:31 | 80 | 90.42 |
| 06/17/2026 15:31 | 20 | 90.42 |
| 06/17/2026 15:31 | 40 | 90.46 |
| 06/17/2026 15:31 | 60 | 90.46 |
| 06/17/2026 15:31 | 60 | 90.42 |
| 06/17/2026 15:31 | 120 | 90.42 |
| 06/17/2026 15:31 | 80 | 90.42 |
| 06/17/2026 15:31 | 100 | 90.45 |
| 06/17/2026 15:31 | 61 | 90.55 |
| 06/17/2026 15:31 | 18 | 90.55 |
| 06/17/2026 15:31 | 3 | 90.55 |
| 06/17/2026 15:31 | 18 | 90.55 |
| 06/17/2026 15:31 | 100 | 90.55 |
| 06/17/2026 15:31 | 22 | 90.56 |
| 06/17/2026 15:31 | 18 | 90.55 |
| 06/17/2026 15:31 | 14 | 90.55 |
| 06/17/2026 15:31 | 84 | 90.55 |
| 06/17/2026 15:31 | 16 | 90.55 |
| 06/17/2026 15:31 | 20 | 90.55 |
| 06/17/2026 15:31 | 18 | 90.55 |
| 06/17/2026 15:31 | 1 | 90.55 |
| 06/17/2026 15:31 | 1 | 90.55 |
| 06/17/2026 15:31 | 100 | 90.55 |
| 06/17/2026 15:31 | 100 | 90.50 |
| 06/17/2026 15:31 | 1 | 90.50 |
| 06/17/2026 15:31 | 2000 | 90.50 |
| 06/17/2026 15:31 | 10 | 90.50 |
| 06/17/2026 15:31 | 5 | 90.50 |
| 06/17/2026 15:31 | 30 | 90.54 |
| 06/17/2026 15:31 | 7 | 90.55 |
| 06/17/2026 15:31 | 7 | 90.55 |
| 06/17/2026 15:31 | 6 | 90.58 |
| 06/17/2026 15:31 | 2 | 90.65 |
| 06/17/2026 15:31 | 2 | 90.66 |
| 06/17/2026 15:31 | 18 | 90.66 |
| 06/17/2026 15:31 | 300 | 90.78 |
| 06/17/2026 15:31 | 40 | 90.78 |
| 06/17/2026 15:31 | 2 | 90.78 |
| 06/17/2026 15:31 | 100 | 90.74 |
| 06/17/2026 15:31 | 240 | 90.70 |
| 06/17/2026 15:31 | 18 | 90.65 |
| 06/17/2026 15:31 | 11 | 90.65 |
| 06/17/2026 15:31 | 18 | 90.66 |
| 06/17/2026 15:31 | 85 | 90.78 |
| 06/17/2026 15:31 | 200 | 90.66 |
| 06/17/2026 15:31 | 300 | 90.72 |
| 06/17/2026 15:31 | 100 | 90.79 |
| 06/17/2026 15:30 | 100 | 90.82 |
| 06/17/2026 15:30 | 1 | 91.09 |
| 06/17/2026 15:30 | 100 | 90.82 |
| 06/17/2026 15:30 | 11 | 90.68 |
| 06/17/2026 15:30 | 1 | 90.65 |
| 06/17/2026 15:30 | 2 | 90.80 |
| 06/17/2026 15:30 | 22 | 90.80 |
| 06/17/2026 15:30 | 10 | 90.83 |
| 06/17/2026 15:30 | 45 | 90.87 |
| 06/17/2026 15:30 | 6 | 90.90 |
| 06/17/2026 15:30 | 294 | 90.90 |
| 06/17/2026 15:30 | 6 | 90.90 |
| 06/17/2026 15:30 | 300 | 90.93 |
| 06/17/2026 15:30 | 20 | 91.00 |
| 06/17/2026 15:30 | 100 | 91.00 |
| 06/17/2026 15:30 | 60 | 91.00 |
| 06/17/2026 15:30 | 40 | 91.00 |
| 06/17/2026 15:30 | 1 | 91.00 |
| 06/17/2026 15:30 | 1 | 91.00 |
| 06/17/2026 15:30 | 10 | 91.00 |
| 06/17/2026 15:30 | 100 | 91.00 |
| 06/17/2026 15:30 | 60 | 91.01 |
| 06/17/2026 15:30 | 18 | 91.01 |
| 06/17/2026 15:30 | 62 | 91.11 |
| 06/17/2026 15:30 | 498 | 91.11 |
| 06/17/2026 15:30 | 52 | 91.20 |
| 06/17/2026 15:30 | 48 | 91.20 |
| 06/17/2026 15:30 | 15 | 91.25 |
| 06/17/2026 15:30 | 10 | 91.30 |
| 06/17/2026 15:30 | 300 | 91.30 |
| 06/17/2026 15:30 | 100 | 91.35 |
| 06/17/2026 15:30 | 1 | 91.40 |
| 06/17/2026 15:30 | 92 | 91.60 |
| 06/17/2026 15:30 | 27310 | 91.60 |
| 06/17/2026 15:30 | 100 | 91.52 |
| 06/17/2026 15:30 | 27 | 91.66 |
| 06/17/2026 15:27 | 6 | 91.70 |
| 06/17/2026 15:27 | 8 | 91.71 |
| 06/17/2026 15:27 | 6 | 91.72 |
| 06/17/2026 15:27 | 3 | 91.72 |
| 06/17/2026 15:25 | 1 | 91.72 |
| 06/17/2026 15:25 | 1 | 91.72 |
| 06/17/2026 15:25 | 1 | 91.72 |
| 06/17/2026 15:25 | 2 | 91.72 |
| 06/17/2026 15:25 | 1 | 91.73 |
| 06/17/2026 15:25 | 2 | 91.73 |
| 06/17/2026 15:25 | 2 | 91.73 |
| 06/17/2026 15:25 | 1 | 91.73 |
| 06/17/2026 15:25 | 1 | 91.73 |
| 06/17/2026 15:25 | 1 | 91.73 |
| 06/17/2026 15:25 | 1 | 91.78 |
| 06/17/2026 15:25 | 1 | 91.78 |
| 06/17/2026 15:25 | 2 | 91.78 |
| 06/17/2026 15:25 | 2 | 91.78 |
| 06/17/2026 15:25 | 3 | 91.78 |
| 06/17/2026 15:25 | 2 | 91.78 |
| 06/17/2026 15:25 | 8 | 91.78 |
| 06/17/2026 15:25 | 7 | 91.74 |
| 06/17/2026 15:25 | 7 | 91.75 |
| 06/17/2026 15:25 | 6 | 91.76 |
| 06/17/2026 15:25 | 4 | 91.77 |
| 06/17/2026 15:25 | 4 | 91.77 |
| 06/17/2026 15:25 | 1 | 91.77 |
| 06/17/2026 15:25 | 4 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 9 | 91.78 |
| 06/17/2026 15:25 | 15 | 91.78 |
| 06/17/2026 15:25 | 5 | 91.77 |
| 06/17/2026 15:25 | 9 | 91.79 |
| 06/17/2026 15:25 | 6 | 91.79 |
| 06/17/2026 15:25 | 14 | 91.79 |
| 06/17/2026 15:25 | 7 | 91.79 |
| 06/17/2026 15:25 | 6 | 91.79 |
| 06/17/2026 15:25 | 14 | 91.79 |
| 06/17/2026 15:25 | 6 | 91.79 |
| 06/17/2026 15:25 | 14 | 91.79 |
| 06/17/2026 15:25 | 2 | 91.79 |
| 06/17/2026 15:25 | 14 | 91.79 |
| 06/17/2026 15:25 | 2 | 91.79 |
| 06/17/2026 15:25 | 6 | 91.79 |
| 06/17/2026 15:25 | 8 | 91.80 |
| 06/17/2026 15:25 | 8 | 91.80 |
| 06/17/2026 15:25 | 4 | 91.80 |
| 06/17/2026 15:25 | 2 | 91.80 |
| 06/17/2026 15:25 | 10 | 91.80 |
| 06/17/2026 15:25 | 4 | 91.80 |
| 06/17/2026 15:25 | 14 | 91.80 |
| 06/17/2026 15:25 | 4 | 91.80 |
| 06/17/2026 15:25 | 6 | 91.80 |
| 06/17/2026 15:25 | 8 | 91.80 |
| 06/17/2026 15:25 | 7 | 91.80 |
| 06/17/2026 15:25 | 7 | 91.80 |
| 06/17/2026 15:25 | 7 | 91.80 |
| 06/17/2026 15:25 | 2 | 91.80 |
| 06/17/2026 15:25 | 4 | 91.80 |
| 06/17/2026 15:25 | 7 | 91.80 |
| 06/17/2026 15:25 | 6 | 91.80 |
| 06/17/2026 15:25 | 14 | 91.80 |
| 06/17/2026 15:25 | 8 | 91.84 |
| 06/17/2026 15:22 | 43 | 91.88 |
| 06/17/2026 15:21 | 5 | 91.86 |
| 06/17/2026 15:08 | 43 | 91.79 |
| 06/17/2026 14:59 | 10 | 91.84 |
| 06/17/2026 14:34 | 4 | 91.74 |
| 06/17/2026 14:34 | 3 | 91.74 |
| 06/17/2026 14:34 | 2 | 91.74 |
| 06/17/2026 14:26 | 2 | 91.72 |
| 06/17/2026 14:26 | 4 | 91.72 |
| 06/17/2026 14:24 | 10 | 91.70 |
| 06/17/2026 14:24 | 2 | 91.74 |
| 06/17/2026 14:24 | 2 | 91.74 |
| 06/17/2026 14:24 | 2 | 91.74 |
| 06/17/2026 13:28 | 10 | 92.09 |
| 06/17/2026 13:20 | 25 | 92.09 |
| 06/17/2026 12:25 | 2 | 91.93 |
| 06/17/2026 12:25 | 16 | 91.76 |
| 06/17/2026 11:55 | 16 | 92.04 |
| 06/17/2026 11:53 | 2 | 92.09 |
| 06/17/2026 11:53 | 7 | 92.09 |
| 06/17/2026 11:53 | 2 | 92.09 |
| 06/17/2026 11:53 | 2 | 92.09 |
| 06/17/2026 11:53 | 7 | 92.09 |
| 06/17/2026 11:53 | 2 | 92.09 |
| 06/17/2026 11:53 | 7 | 92.10 |