Zoom Com Rg-A
ZM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
105.96
-3.88 ( -3.53% )
105.96
4,700
105.97
600
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 105.96
08/15/2026 01:52 1 105.94
08/14/2026 23:58 684 105.90
08/14/2026 23:58 5 105.90
08/14/2026 23:58 21 105.90
08/14/2026 23:58 83 105.90
08/14/2026 23:37 11 106.00
08/14/2026 23:37 28 106.00
08/14/2026 23:22 5 106.00
08/14/2026 23:22 5 106.00
08/14/2026 23:22 12 106.00
08/14/2026 23:22 6 106.00
08/14/2026 23:22 40 106.00
08/14/2026 23:22 100 106.00
08/14/2026 23:20 � 105.96
08/14/2026 22:55 1 105.99
08/14/2026 22:49 95 105.80
08/14/2026 22:49 21 105.78
08/14/2026 22:49 1 105.78
08/14/2026 22:49 3 105.78
08/14/2026 22:49 14 105.78
08/14/2026 22:49 1 105.78
08/14/2026 22:49 55 105.78
08/14/2026 22:49 5 105.80
08/14/2026 22:30 � 105.96
08/14/2026 22:27 5 105.97
08/14/2026 22:18 10 105.80
08/14/2026 22:18 20 105.78
08/14/2026 22:00 � 105.96
08/14/2026 22:00 268937 105.96
08/14/2026 22:00 354 106.04
08/14/2026 22:00 100 106.035
08/14/2026 22:00 18 106.035
08/14/2026 21:59 100 106.00
08/14/2026 21:59 13 106.00
08/14/2026 21:59 10 106.00
08/14/2026 21:59 68 106.02
08/14/2026 21:59 100 106.01
08/14/2026 21:59 22 105.99
08/14/2026 21:59 80 105.99
08/14/2026 21:59 600 105.98
08/14/2026 21:59 19 105.97
08/14/2026 21:59 10 105.97
08/14/2026 21:59 69 105.96
08/14/2026 21:59 967 105.96
08/14/2026 21:59 5 105.96
08/14/2026 21:59 12 105.96
08/14/2026 21:59 1 105.97
08/14/2026 21:59 84 105.96
08/14/2026 21:59 1 105.97
08/14/2026 21:59 4 105.97
08/14/2026 21:59 10 105.97
08/14/2026 21:59 61 105.97
08/14/2026 21:59 97 105.97
08/14/2026 21:59 1 105.97
08/14/2026 21:59 1 105.97
08/14/2026 21:59 1 105.97
08/14/2026 21:59 93 105.96
08/14/2026 21:59 4 105.96
08/14/2026 21:59 3 105.96
08/14/2026 21:59 240 105.95
08/14/2026 21:59 58 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 19 105.94
08/14/2026 21:59 89 105.95
08/14/2026 21:59 54 105.95
08/14/2026 21:59 46 105.95
08/14/2026 21:59 54 105.95
08/14/2026 21:59 240 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 4 105.94
08/14/2026 21:59 1 105.95
08/14/2026 21:59 45 105.95
08/14/2026 21:59 40 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 31 105.94
08/14/2026 21:59 69 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 2 105.94
08/14/2026 21:59 3 105.95
08/14/2026 21:59 3 105.95
08/14/2026 21:59 51 105.95
08/14/2026 21:59 4 105.95
08/14/2026 21:59 50 105.96
08/14/2026 21:59 2 105.96
08/14/2026 21:59 413 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 53 105.98
08/14/2026 21:59 100 105.98
08/14/2026 21:59 100 105.98
08/14/2026 21:59 100 105.97
08/14/2026 21:59 100 105.97
08/14/2026 21:59 332 105.97
08/14/2026 21:59 100 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 100 105.955
08/14/2026 21:59 37 105.965
08/14/2026 21:59 300 105.965
08/14/2026 21:59 240 105.965
08/14/2026 21:59 47 105.94
08/14/2026 21:59 10 105.965
08/14/2026 21:59 13 105.96
08/14/2026 21:59 23 105.94
08/14/2026 21:59 85 105.94
08/14/2026 21:59 310 105.96
08/14/2026 21:59 35 105.94
08/14/2026 21:59 100 105.96
08/14/2026 21:59 777 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 7 105.94
08/14/2026 21:59 363 105.93
08/14/2026 21:59 240 105.93
08/14/2026 21:59 56 105.92
08/14/2026 21:59 3 105.92
08/14/2026 21:59 100 105.93
08/14/2026 21:59 10 105.93
08/14/2026 21:59 8 105.93
08/14/2026 21:59 94 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 104 105.94
08/14/2026 21:59 2 105.94
08/14/2026 21:59 38 105.925
08/14/2026 21:59 100 105.925
08/14/2026 21:59 67 105.94
08/14/2026 21:59 2 105.925
08/14/2026 21:59 92 105.925
08/14/2026 21:59 14 105.92
08/14/2026 21:59 112 105.94
08/14/2026 21:59 38 105.94
08/14/2026 21:59 25 105.925
08/14/2026 21:59 16 105.92
08/14/2026 21:59 37 105.92
08/14/2026 21:59 35 105.92
08/14/2026 21:59 21 105.92
08/14/2026 21:59 66 105.93
08/14/2026 21:59 1 105.925
08/14/2026 21:59 7 105.93
08/14/2026 21:59 177 105.94
08/14/2026 21:59 23 105.93
08/14/2026 21:59 1 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 227 105.93
08/14/2026 21:59 13 105.93
08/14/2026 21:59 184 105.92
08/14/2026 21:59 50 105.92
08/14/2026 21:59 235 105.92
08/14/2026 21:59 5 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 95 105.92
08/14/2026 21:59 200 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 90 105.92
08/14/2026 21:59 10 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 90 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 200 105.92
08/14/2026 21:59 77 105.92
08/14/2026 21:59 23 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 66 105.92
08/14/2026 21:59 33 105.92
08/14/2026 21:59 1 105.92
08/14/2026 21:59 200 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 200 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 186 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 9 105.92
08/14/2026 21:59 5 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 20 105.92
08/14/2026 21:59 2 105.92
08/14/2026 21:59 200 105.92
08/14/2026 21:59 7 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 1 105.92
08/14/2026 21:59 87 105.92
08/14/2026 21:59 57 105.92
08/14/2026 21:59 8 105.92
08/14/2026 21:59 28 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 46 105.92
08/14/2026 21:59 1 105.92
08/14/2026 21:59 3 105.92
08/14/2026 21:59 5 105.92
08/14/2026 21:59 15 105.92
08/14/2026 21:59 1 105.92
08/14/2026 21:59 18 105.92
08/14/2026 21:59 100 105.92
08/14/2026 21:59 61 105.92
08/14/2026 21:59 15 105.92
08/14/2026 21:59 15 105.92
08/14/2026 21:59 23 105.92
08/14/2026 21:59 6 105.92
08/14/2026 21:59 1 105.92
08/14/2026 21:59 98 105.92
08/14/2026 21:59 3 105.90
08/14/2026 21:59 24 105.90
08/14/2026 21:59 1 105.92
08/14/2026 21:59 274 105.91
08/14/2026 21:59 26 105.91
08/14/2026 21:59 703 105.91
08/14/2026 21:59 31 105.89
08/14/2026 21:59 140 105.90
08/14/2026 21:59 100 105.90
08/14/2026 21:59 55 105.90
08/14/2026 21:59 17 105.90
08/14/2026 21:59 38 105.90
08/14/2026 21:59 55 105.90
08/14/2026 21:59 1 105.90
08/14/2026 21:59 98 105.90
08/14/2026 21:59 48 105.90
08/14/2026 21:59 1 105.92
08/14/2026 21:59 81 105.90
08/14/2026 21:59 13 105.90
08/14/2026 21:59 6 105.90
08/14/2026 21:59 3 105.91
08/14/2026 21:59 1 105.91
08/14/2026 21:59 10 105.90
08/14/2026 21:59 1 105.91
08/14/2026 21:59 100 105.90
08/14/2026 21:59 1 105.90
08/14/2026 21:59 2 105.91
08/14/2026 21:59 1 105.91
08/14/2026 21:59 7 105.90
08/14/2026 21:59 100 105.90
08/14/2026 21:59 100 105.90
08/14/2026 21:59 1 105.91
08/14/2026 21:59 1 105.90
08/14/2026 21:59 1 105.90
08/14/2026 21:59 1 105.90
08/14/2026 21:59 13 105.90
08/14/2026 21:59 52 105.90
08/14/2026 21:59 48 105.90
08/14/2026 21:59 100 105.90
08/14/2026 21:59 1 105.91
08/14/2026 21:59 92 105.895
08/14/2026 21:59 61 105.89
08/14/2026 21:59 39 105.895
08/14/2026 21:59 48 105.895
08/14/2026 21:59 15 105.895
08/14/2026 21:59 1 105.90
08/14/2026 21:59 100 105.90
08/14/2026 21:59 100 105.90
08/14/2026 21:59 56 105.91
08/14/2026 21:59 100 105.91
08/14/2026 21:59 7 105.92
08/14/2026 21:59 25 105.92
08/14/2026 21:59 1 105.92
08/14/2026 21:59 7 105.92
08/14/2026 21:59 25 105.92
08/14/2026 21:59 100 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 207 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 1687 105.93
08/14/2026 21:59 28 105.93
08/14/2026 21:59 14 105.93
08/14/2026 21:59 22 105.93
08/14/2026 21:59 1 105.93
08/14/2026 21:59 3 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 8 105.93
08/14/2026 21:59 3 105.93
08/14/2026 21:59 251 105.93
08/14/2026 21:59 4 105.935
08/14/2026 21:59 500 105.93
08/14/2026 21:59 272 105.93
08/14/2026 21:59 4 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 4 105.93
08/14/2026 21:59 3 105.93
08/14/2026 21:59 94 105.93
08/14/2026 21:59 6 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 5 105.93
08/14/2026 21:59 10 105.93
08/14/2026 21:59 8 105.93
08/14/2026 21:59 1 105.93
08/14/2026 21:59 32 105.93
08/14/2026 21:59 68 105.93
08/14/2026 21:59 66 105.935
08/14/2026 21:59 3 105.935
08/14/2026 21:59 12 105.93
08/14/2026 21:59 7 105.93
08/14/2026 21:59 4 105.93
08/14/2026 21:59 5 105.93
08/14/2026 21:59 1 105.93
08/14/2026 21:59 42 105.93
08/14/2026 21:59 2 105.93
08/14/2026 21:59 1 105.935
08/14/2026 21:59 1 105.935
08/14/2026 21:59 1 105.93
08/14/2026 21:59 1 105.93
08/14/2026 21:59 2 105.935
08/14/2026 21:59 54 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 100 105.93
08/14/2026 21:59 15 105.94
08/14/2026 21:59 38 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 10 105.94
08/14/2026 21:59 83 105.94
08/14/2026 21:59 17 105.94
08/14/2026 21:59 104 105.94
08/14/2026 21:59 56 105.94
08/14/2026 21:59 23 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 6 105.94
08/14/2026 21:59 15 105.94
08/14/2026 21:59 48 105.94
08/14/2026 21:59 13 105.94
08/14/2026 21:59 12 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 58 105.94
08/14/2026 21:59 50 105.94
08/14/2026 21:59 13 105.94
08/14/2026 21:59 75 105.94
08/14/2026 21:59 114 105.94
08/14/2026 21:59 200 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 1111 105.94
08/14/2026 21:59 1 105.945
08/14/2026 21:59 1 105.945
08/14/2026 21:59 2 105.945
08/14/2026 21:59 100 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 311 105.94
08/14/2026 21:59 2 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 33 105.94
08/14/2026 21:59 172 105.94
08/14/2026 21:59 2100 105.94
08/14/2026 21:59 11 105.95
08/14/2026 21:59 17 105.95
08/14/2026 21:59 183 105.95
08/14/2026 21:59 52 105.945
08/14/2026 21:59 200 105.945
08/14/2026 21:59 1 105.945
08/14/2026 21:59 124 105.94
08/14/2026 21:59 52 105.94
08/14/2026 21:59 49 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 8 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 134 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 162 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 18 105.94
08/14/2026 21:59 2 105.94
08/14/2026 21:59 18 105.94
08/14/2026 21:59 3 105.94
08/14/2026 21:59 79 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 17 105.94
08/14/2026 21:59 10 105.94
08/14/2026 21:59 8 105.94
08/14/2026 21:59 100 105.945
08/14/2026 21:59 1 105.94
08/14/2026 21:59 84 105.94
08/14/2026 21:59 3 105.94
08/14/2026 21:59 13 105.94
08/14/2026 21:59 87 105.94
08/14/2026 21:59 19 105.94
08/14/2026 21:59 1 105.945
08/14/2026 21:59 8 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 82 105.94
08/14/2026 21:59 91 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 8 105.94
08/14/2026 21:59 9 105.94
08/14/2026 21:59 82 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 100 105.945
08/14/2026 21:59 18 105.94
08/14/2026 21:59 236 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 17 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 17 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 18 105.94
08/14/2026 21:59 17 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 90 105.94
08/14/2026 21:59 2 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 10 105.94
08/14/2026 21:59 52 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 48 105.94
08/14/2026 21:59 12 105.94
08/14/2026 21:59 1 105.95
08/14/2026 21:59 1 105.94
08/14/2026 21:59 39 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 7 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 86 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 13 105.94
08/14/2026 21:59 87 105.94
08/14/2026 21:59 13 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 28 105.94
08/14/2026 21:59 2 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 10 105.945
08/14/2026 21:59 10 105.95
08/14/2026 21:59 27 105.94
08/14/2026 21:59 573 105.94
08/14/2026 21:59 100 105.94
08/14/2026 21:59 1 105.95
08/14/2026 21:59 1 105.94
08/14/2026 21:59 265 105.94
08/14/2026 21:59 52 105.94
08/14/2026 21:59 9 105.94
08/14/2026 21:59 91 105.94
08/14/2026 21:59 1 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 9 105.94
08/14/2026 21:59 91 105.94
08/14/2026 21:59 20 105.95
08/14/2026 21:59 9 105.94
08/14/2026 21:59 3 105.94
08/14/2026 21:59 1 105.94
08/14/2026 21:59 10 105.95
08/14/2026 21:59 10 105.95
08/14/2026 21:59 67 105.95
08/14/2026 21:59 100 105.95
08/14/2026 21:59 11 105.95
08/14/2026 21:59 8 105.95
08/14/2026 21:59 2 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 7 105.95
08/14/2026 21:59 3 105.95
08/14/2026 21:59 32 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 26 105.95
08/14/2026 21:59 20 105.95
08/14/2026 21:59 100 105.95
08/14/2026 21:59 10 105.95
08/14/2026 21:59 28 105.95
08/14/2026 21:59 107 105.95
08/14/2026 21:59 26 105.95
08/14/2026 21:59 10 105.95
08/14/2026 21:59 17 105.95
08/14/2026 21:59 45 105.95
08/14/2026 21:59 3 105.95
08/14/2026 21:59 1 105.96
08/14/2026 21:59 37 105.95
08/14/2026 21:59 26 105.95
08/14/2026 21:59 100 105.95
08/14/2026 21:59 11 105.95
08/14/2026 21:59 2 105.96
08/14/2026 21:59 5 105.95
08/14/2026 21:59 12 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 29 105.95
08/14/2026 21:59 31 105.95
08/14/2026 21:59 8 105.95
08/14/2026 21:59 3 105.95
08/14/2026 21:59 5 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 54 105.95
08/14/2026 21:59 100 105.95
08/14/2026 21:59 20 105.95
08/14/2026 21:59 9 105.95
08/14/2026 21:59 100 105.95
08/14/2026 21:59 1 105.955
08/14/2026 21:59 1 105.96
08/14/2026 21:59 16 105.96
08/14/2026 21:59 1 105.96
08/14/2026 21:59 1 105.96
08/14/2026 21:59 10 105.96
08/14/2026 21:59 71 105.96
08/14/2026 21:59 29 105.96
08/14/2026 21:59 4 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 47 105.96
08/14/2026 21:59 2 105.955
08/14/2026 21:59 2 105.96
08/14/2026 21:59 51 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 5 105.96
08/14/2026 21:59 1 105.96
08/14/2026 21:59 8 105.96
08/14/2026 21:59 300 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 2 105.96
08/14/2026 21:59 1 105.96
08/14/2026 21:59 300 105.96
08/14/2026 21:59 1 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 2 105.96
08/14/2026 21:59 2 105.96
08/14/2026 21:59 10 105.96
08/14/2026 21:59 1 105.96
08/14/2026 21:59 40 105.96
08/14/2026 21:59 60 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 1 105.955
08/14/2026 21:59 364 105.955
08/14/2026 21:59 99 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 1 105.955
08/14/2026 21:59 100 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 99 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 59 105.95
08/14/2026 21:59 57 105.95
08/14/2026 21:59 1 105.95
08/14/2026 21:59 100 105.95
08/14/2026 21:59 3 105.95
08/14/2026 21:59 100 105.96
08/14/2026 21:59 4 105.96
08/14/2026 21:59 63 105.96
08/14/2026 21:59 33 105.96
08/14/2026 21:59 50 105.96
08/14/2026 21:59 50 105.96
08/14/2026 21:59 23 105.96
08/14/2026 21:59 77 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 3 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 100 105.96
08/14/2026 21:59 15 105.96
08/14/2026 21:59 137 105.96
08/14/2026 21:59 4 105.96
08/14/2026 21:59 1 105.97
08/14/2026 21:58 59 105.96
08/14/2026 21:58 41 105.96
08/14/2026 21:58 9 105.96
08/14/2026 21:58 400 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 89 105.97
08/14/2026 21:58 11 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 10 105.97
08/14/2026 21:58 3 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 22 105.97
08/14/2026 21:58 78 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 29 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 14 105.97
08/14/2026 21:58 86 105.97
08/14/2026 21:58 14 105.97
08/14/2026 21:58 86 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 51 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 1 105.97
08/14/2026 21:58 10 105.97
08/14/2026 21:58 2 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 4 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 18 105.98
08/14/2026 21:58 6 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 88 105.98
08/14/2026 21:58 36 105.98
08/14/2026 21:58 2 105.985
08/14/2026 21:58 16 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 30 105.98
08/14/2026 21:58 100 105.99
08/14/2026 21:58 2 105.99
08/14/2026 21:58 158 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 100 105.99
08/14/2026 21:58 100 105.99
08/14/2026 21:58 100 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 4 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 15 105.99
08/14/2026 21:58 5 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 169 105.99
08/14/2026 21:58 7 105.99
08/14/2026 21:58 100 105.99
08/14/2026 21:58 57 105.99
08/14/2026 21:58 1 105.98
08/14/2026 21:58 27 105.97
08/14/2026 21:58 73 105.97
08/14/2026 21:58 27 105.97
08/14/2026 21:58 56 105.97
08/14/2026 21:58 61 105.97
08/14/2026 21:58 100 105.98
08/14/2026 21:58 10 105.98
08/14/2026 21:58 39 105.97
08/14/2026 21:58 61 105.98
08/14/2026 21:58 2 105.99
08/14/2026 21:58 87 105.98
08/14/2026 21:58 1 105.99
08/14/2026 21:58 69 105.985
08/14/2026 21:58 34 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 64 105.98
08/14/2026 21:58 18 105.98
08/14/2026 21:58 82 105.98
08/14/2026 21:58 10 105.98
08/14/2026 21:58 990 105.98
08/14/2026 21:58 60 105.98
08/14/2026 21:58 97 105.98
08/14/2026 21:58 90 105.97
08/14/2026 21:58 10 105.97
08/14/2026 21:58 1 105.98
08/14/2026 21:58 100 105.97
08/14/2026 21:58 2 105.98
08/14/2026 21:58 11 105.97
08/14/2026 21:58 4 105.97
08/14/2026 21:58 10 105.97
08/14/2026 21:58 37 105.96
08/14/2026 21:58 63 105.97
08/14/2026 21:58 86 105.97
08/14/2026 21:58 14 105.97
08/14/2026 21:58 87 105.97
08/14/2026 21:58 1 105.97
08/14/2026 21:58 121 105.97
08/14/2026 21:58 55 105.97
08/14/2026 21:58 68 105.98
08/14/2026 21:58 3 105.98
08/14/2026 21:58 29 105.98
08/14/2026 21:58 21 105.98
08/14/2026 21:58 79 105.98
08/14/2026 21:58 21 105.98
08/14/2026 21:58 40 105.98
08/14/2026 21:58 39 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 32 105.98
08/14/2026 21:58 3 105.98
08/14/2026 21:58 4 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 10 105.98
08/14/2026 21:58 57 105.98
08/14/2026 21:58 80 105.98
08/14/2026 21:58 200 105.99
08/14/2026 21:58 14 105.99
08/14/2026 21:58 34 105.99
08/14/2026 21:58 57 105.99
08/14/2026 21:58 2 105.995
08/14/2026 21:58 1 105.995
08/14/2026 21:58 4 106.00
08/14/2026 21:58 1 106.00
08/14/2026 21:58 227 105.99
08/14/2026 21:58 698 105.99
08/14/2026 21:58 18 105.99
08/14/2026 21:58 11 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 55 105.98
08/14/2026 21:58 61 105.98
08/14/2026 21:58 39 105.98
08/14/2026 21:58 47 105.98
08/14/2026 21:58 5 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 4 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 92 105.97
08/14/2026 21:58 27 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 2 105.97
08/14/2026 21:58 1 105.97
08/14/2026 21:58 101 105.97
08/14/2026 21:58 10 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 99 105.97
08/14/2026 21:58 285 105.965
08/14/2026 21:58 500 105.96
08/14/2026 21:58 1 105.97
08/14/2026 21:58 500 105.96
08/14/2026 21:58 100 105.96
08/14/2026 21:58 100 105.96
08/14/2026 21:58 27 105.96
08/14/2026 21:58 89 105.96
08/14/2026 21:58 10 105.96
08/14/2026 21:58 100 105.98
08/14/2026 21:58 54 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 47 105.96
08/14/2026 21:58 195 105.96
08/14/2026 21:58 100 105.96
08/14/2026 21:58 100 105.97
08/14/2026 21:58 76 105.98
08/14/2026 21:58 54 105.99
08/14/2026 21:58 1 105.98
08/14/2026 21:58 11 105.98
08/14/2026 21:58 10 105.99
08/14/2026 21:58 100 105.99
08/14/2026 21:58 64 105.99
08/14/2026 21:58 61 106.00
08/14/2026 21:58 2 106.00
08/14/2026 21:58 61 106.00
08/14/2026 21:58 56 106.01
08/14/2026 21:58 34 106.01
08/14/2026 21:58 59 106.01
08/14/2026 21:58 100 106.01
08/14/2026 21:58 151 106.01
08/14/2026 21:58 59 106.01
08/14/2026 21:58 151 106.01
08/14/2026 21:58 149 106.01
08/14/2026 21:58 100 106.01
08/14/2026 21:58 278 106.01
08/14/2026 21:58 22 106.01
08/14/2026 21:58 65 106.01
08/14/2026 21:58 100 106.02
08/14/2026 21:58 400 106.02
08/14/2026 21:58 100 106.02
08/14/2026 21:58 4 106.02
08/14/2026 21:58 62 106.02
08/14/2026 21:58 100 106.03
08/14/2026 21:58 100 106.03
08/14/2026 21:58 100 106.03
08/14/2026 21:58 1 106.03
08/14/2026 21:58 100 106.03
08/14/2026 21:58 2 106.03
08/14/2026 21:58 1 106.03
08/14/2026 21:58 3 106.03
08/14/2026 21:58 100 106.03
08/14/2026 21:58 18 106.03
08/14/2026 21:58 18 106.03
08/14/2026 21:58 13 106.03
08/14/2026 21:58 87 106.04
08/14/2026 21:58 16 106.03
08/14/2026 21:58 13 106.03
08/14/2026 21:58 100 106.03
08/14/2026 21:58 60 106.03
08/14/2026 21:58 46 106.04
08/14/2026 21:58 1 106.04
08/14/2026 21:58 99 106.04
08/14/2026 21:58 100 106.04
08/14/2026 21:58 4 106.04
08/14/2026 21:58 16 106.04
08/14/2026 21:58 100 106.04
08/14/2026 21:58 100 106.04
08/14/2026 21:58 87 106.04
08/14/2026 21:58 1 106.045
08/14/2026 21:58 13 106.04
08/14/2026 21:58 20 106.04
08/14/2026 21:58 63 106.04
08/14/2026 21:58 4 106.05
08/14/2026 21:58 13 106.05
08/14/2026 21:58 90 106.05
08/14/2026 21:58 10 106.05
08/14/2026 21:58 100 106.05
08/14/2026 21:58 10 106.05
08/14/2026 21:58 62 106.05
08/14/2026 21:58 6 106.065
08/14/2026 21:58 285 106.065
08/14/2026 21:58 15 106.065
08/14/2026 21:58 1 106.05
08/14/2026 21:58 100 106.04
08/14/2026 21:58 14 106.055
08/14/2026 21:58 18 106.05
08/14/2026 21:58 37 106.04
08/14/2026 21:58 3 106.04
08/14/2026 21:58 10 106.03
08/14/2026 21:58 16 106.03
08/14/2026 21:58 100 106.03
08/14/2026 21:58 29 106.03
08/14/2026 21:58 62 106.02
08/14/2026 21:58 120 106.02
08/14/2026 21:58 3 106.02
08/14/2026 21:58 177 106.02
08/14/2026 21:58 123 106.02
08/14/2026 21:58 15 106.02
08/14/2026 21:58 100 106.01
08/14/2026 21:58 100 106.00
08/14/2026 21:58 1 106.00
08/14/2026 21:58 2 106.00
08/14/2026 21:58 100 106.00
08/14/2026 21:58 600 105.99
08/14/2026 21:58 102 105.99
08/14/2026 21:58 860 105.99
08/14/2026 21:58 38 105.99
08/14/2026 21:58 500 105.99
08/14/2026 21:58 300 105.99
08/14/2026 21:58 232 105.99
08/14/2026 21:58 68 105.99
08/14/2026 21:58 259 105.99
08/14/2026 21:58 1 105.99
08/14/2026 21:58 100 105.99
08/14/2026 21:58 300 105.99
08/14/2026 21:58 132 105.99
08/14/2026 21:58 68 105.99
08/14/2026 21:58 235 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 7 105.98
08/14/2026 21:58 205 105.98
08/14/2026 21:58 20 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 4 105.98
08/14/2026 21:58 10 105.98
08/14/2026 21:58 10 105.98
08/14/2026 21:58 100 105.98
08/14/2026 21:58 1 105.98
08/14/2026 21:58 15 105.97
08/14/2026 21:58 80 105.97
08/14/2026 21:58 120 105.97
08/14/2026 21:58 100 105.97
08/14/2026 21:58 15 105.97
08/14/2026 21:58 52 105.97
08/14/2026 21:58 10 105.97
08/14/2026 21:58 30 105.97
08/14/2026 21:58 3 105.975
08/14/2026 21:57 125 105.97
08/14/2026 21:57 50 105.97
08/14/2026 21:57 100 105.97
08/14/2026 21:57 37 105.97
08/14/2026 21:57 10 105.97
08/14/2026 21:57 10 105.97
08/14/2026 21:57 99 105.97
08/14/2026 21:57 1 105.97
08/14/2026 21:57 60 105.96
08/14/2026 21:57 205 105.96
08/14/2026 21:57 71 105.95
08/14/2026 21:57 10 105.95
08/14/2026 21:57 13 105.95
08/14/2026 21:57 49 105.95
08/14/2026 21:57 140 105.96
08/14/2026 21:57 100 105.96
08/14/2026 21:57 1133 105.96
08/14/2026 21:57 18 105.96
08/14/2026 21:57 13 105.96
08/14/2026 21:57 12 105.96
08/14/2026 21:57 25 105.96
08/14/2026 21:57 25 105.96
08/14/2026 21:57 25 105.96
08/14/2026 21:57 67 105.96
08/14/2026 21:57 1 105.96
08/14/2026 21:57 15 105.96
08/14/2026 21:57 8 105.97
08/14/2026 21:57 1 105.97
08/14/2026 21:57 11 105.97
08/14/2026 21:57 1 105.97
08/14/2026 21:57 45 105.97
08/14/2026 21:57 2802 105.97
08/14/2026 21:57 100 105.97
08/14/2026 21:57 2 105.98
08/14/2026 21:57 98 105.97
08/14/2026 21:57 2 105.98
08/14/2026 21:57 100 105.98
08/14/2026 21:57 16 105.97
08/14/2026 21:57 98 105.97
08/14/2026 21:57 195 105.97
08/14/2026 21:57 5 105.97
08/14/2026 21:57 50 105.97
08/14/2026 21:57 10 105.98
08/14/2026 21:57 240 105.98
08/14/2026 21:57 36 105.98
08/14/2026 21:57 100 105.98
08/14/2026 21:57 100 105.98
08/14/2026 21:57 2 105.98
08/14/2026 21:57 2 105.98
08/14/2026 21:57 2 105.98
08/14/2026 21:57 3 105.98
08/14/2026 21:57 1 105.98
08/14/2026 21:57 1 105.97
08/14/2026 21:57 3 105.99
08/14/2026 21:57 173 105.985
08/14/2026 21:57 240 105.985
08/14/2026 21:57 87 105.98
08/14/2026 21:57 1 105.97
08/14/2026 21:57 10 105.97
08/14/2026 21:57 55 105.97
08/14/2026 21:57 50 105.97
08/14/2026 21:57 10 105.98
08/14/2026 21:57 19 105.98
08/14/2026 21:57 10 105.99
08/14/2026 21:57 4 105.99
08/14/2026 21:57 1 105.99
08/14/2026 21:57 10 105.99
08/14/2026 21:57 10 105.99
08/14/2026 21:57 35 105.99
08/14/2026 21:57 153 105.99
08/14/2026 21:57 4 105.98
08/14/2026 21:57 34 105.98
08/14/2026 21:57 100 105.98
08/14/2026 21:57 86 105.97
08/14/2026 21:57 14 105.97
08/14/2026 21:57 100 105.97
08/14/2026 21:57 10 105.97
08/14/2026 21:57 30 105.97
08/14/2026 21:57 100 105.97
08/14/2026 21:57 94 105.97
08/14/2026 21:57 6 105.97
08/14/2026 21:57 1 105.96
08/14/2026 21:57 99 105.96
08/14/2026 21:57 100 105.96
08/14/2026 21:57 100 105.96
08/14/2026 21:57 10 105.96
08/14/2026 21:57 10 105.96
08/14/2026 21:57 100 105.96
08/14/2026 21:57 106 105.95
08/14/2026 21:57 240 105.95
08/14/2026 21:57 154 105.95
08/14/2026 21:57 600 105.95
08/14/2026 21:57 6 105.95
08/14/2026 21:57 2 105.945
08/14/2026 21:57 50 105.94
08/14/2026 21:57 25 105.94
08/14/2026 21:57 25 105.95
08/14/2026 21:57 10 105.95
08/14/2026 21:57 6 105.95
08/14/2026 21:57 87 105.95
08/14/2026 21:57 100 105.94
08/14/2026 21:57 100 105.94
08/14/2026 21:57 500 105.94
08/14/2026 21:57 100 105.94
08/14/2026 21:57 1 105.94
08/14/2026 21:57 43 105.94
08/14/2026 21:57 100 105.94
08/14/2026 21:57 100 105.94
08/14/2026 21:57 100 105.94
08/14/2026 21:57 300 105.94
08/14/2026 21:57 100 105.94
08/14/2026 21:57 12 105.93
08/14/2026 21:57 15 105.93
08/14/2026 21:57 46 105.93
08/14/2026 21:57 8 105.93
08/14/2026 21:57 14 105.93
08/14/2026 21:57 200 105.93
08/14/2026 21:57 53 105.93
08/14/2026 21:57 57 105.93
08/14/2026 21:57 196 105.93
08/14/2026 21:57 100 105.93
08/14/2026 21:57 12 105.93
08/14/2026 21:57 19 105.93
08/14/2026 21:57 18 105.93
08/14/2026 21:57 7 105.93
08/14/2026 21:57 47 105.93
08/14/2026 21:57 53 105.93
08/14/2026 21:57 100 105.93
08/14/2026 21:57 9 105.93
08/14/2026 21:57 1 105.93
08/14/2026 21:57 10 105.93
08/14/2026 21:57 1 105.935
08/14/2026 21:57 75 105.92
08/14/2026 21:57 25 105.93
08/14/2026 21:57 52 105.93
08/14/2026 21:57 51 105.93
08/14/2026 21:57 200 105.92
08/14/2026 21:57 354 105.92
08/14/2026 21:57 300 105.92
08/14/2026 21:57 100 105.92
08/14/2026 21:57 100 105.92
08/14/2026 21:57 60 105.92
08/14/2026 21:57 100 105.92
08/14/2026 21:57 10 105.92
08/14/2026 21:57 1 105.92
08/14/2026 21:57 18 105.92
08/14/2026 21:57 100 105.92
08/14/2026 21:57 21 105.91
08/14/2026 21:57 79 105.91
08/14/2026 21:57 46 105.90
08/14/2026 21:57 15 105.90
08/14/2026 21:57 300 105.90
08/14/2026 21:57 10 105.90
08/14/2026 21:57 178 105.90
08/14/2026 21:57 100 105.90
08/14/2026 21:57 3 105.89
08/14/2026 21:57 164 105.89
08/14/2026 21:57 190 105.89
08/14/2026 21:57 18 105.89
08/14/2026 21:57 100 105.89
08/14/2026 21:57 2 105.89
08/14/2026 21:57 208 105.89
08/14/2026 21:57 92 105.89
08/14/2026 21:57 67 105.89
08/14/2026 21:57 33 105.89
08/14/2026 21:57 8 105.89
08/14/2026 21:57 9 105.89
08/14/2026 21:57 50 105.89
08/14/2026 21:57 369 105.885
08/14/2026 21:57 372 105.885
08/14/2026 21:57 100 105.885
08/14/2026 21:57 49 105.89
08/14/2026 21:57 100 105.885
08/14/2026 21:57 259 105.885
08/14/2026 21:57 62 105.88
08/14/2026 21:57 14 105.88
08/14/2026 21:57 86 105.88
08/14/2026 21:57 14 105.88
08/14/2026 21:57 1 105.89
08/14/2026 21:57 1 105.88
08/14/2026 21:57 34 105.88
08/14/2026 21:57 51 105.88
08/14/2026 21:57 54 105.88
08/14/2026 21:57 100 105.88
08/14/2026 21:57 100 105.88
08/14/2026 21:57 83 105.88
08/14/2026 21:57 17 105.88
08/14/2026 21:57 100 105.90
08/14/2026 21:57 100 105.90
08/14/2026 21:57 200 105.90
08/14/2026 21:57 10 105.90
08/14/2026 21:57 50 105.90
08/14/2026 21:57 17 105.90
08/14/2026 21:57 1 105.90
08/14/2026 21:57 50 105.90
08/14/2026 21:57 100 105.90
08/14/2026 21:56 10 105.92
08/14/2026 21:56 20 105.92
08/14/2026 21:56 1 105.93
08/14/2026 21:56 55 105.93
08/14/2026 21:56 73 105.93
08/14/2026 21:56 56 105.94
08/14/2026 21:56 28 105.94
08/14/2026 21:56 72 105.94
08/14/2026 21:56 100 105.95
08/14/2026 21:56 100 105.95
08/14/2026 21:56 100 105.95
08/14/2026 21:56 1 105.95
08/14/2026 21:56 100 105.96
08/14/2026 21:56 98 105.96
08/14/2026 21:56 1 105.96
08/14/2026 21:56 96 105.96
08/14/2026 21:56 50 105.96
08/14/2026 21:56 65 105.96
08/14/2026 21:56 19 105.96
08/14/2026 21:56 16 105.96
08/14/2026 21:56 100 105.96
08/14/2026 21:56 100 105.96
08/14/2026 21:56 100 105.96
08/14/2026 21:56 80 105.96
08/14/2026 21:56 10 105.97
08/14/2026 21:56 10 105.97
08/14/2026 21:56 66 105.97
08/14/2026 21:56 2 105.97
08/14/2026 21:56 10 105.97
08/14/2026 21:56 60 105.99
08/14/2026 21:56 100 105.99
08/14/2026 21:56 100 105.98
08/14/2026 21:56 12 105.98
08/14/2026 21:56 100 105.97
08/14/2026 21:56 72 105.97
08/14/2026 21:56 100 105.97
08/14/2026 21:56 100 105.97
08/14/2026 21:56 100 105.98
08/14/2026 21:56 100 105.98
08/14/2026 21:56 100 105.98
08/14/2026 21:56 70 105.98
08/14/2026 21:56 10 105.98
08/14/2026 21:56 10 105.98
08/14/2026 21:56 100 105.98
08/14/2026 21:56 53 105.98
08/14/2026 21:56 38 106.02
08/14/2026 21:56 1 106.00
08/14/2026 21:56 10 106.025
08/14/2026 21:56 10 106.025
08/14/2026 21:56 10 106.03
08/14/2026 21:56 11 106.03
08/14/2026 21:56 1 106.06
08/14/2026 21:56 11 106.03
08/14/2026 21:56 16 106.00
08/14/2026 21:56 9 106.01
08/14/2026 21:56 50 106.00
08/14/2026 21:56 100 106.00
08/14/2026 21:56 91 106.00
08/14/2026 21:56 9 106.00
08/14/2026 21:56 50 106.00
08/14/2026 21:56 100 106.00
08/14/2026 21:56 9 106.00
08/14/2026 21:56 41 106.00
08/14/2026 21:56 50 106.00
08/14/2026 21:56 59 106.00
08/14/2026 21:56 9 106.00
08/14/2026 21:56 32 106.00
08/14/2026 21:56 14 106.00
08/14/2026 21:56 390 105.99
08/14/2026 21:56 9 105.99
08/14/2026 21:56 46 105.99
08/14/2026 21:56 300 105.99
08/14/2026 21:56 280 105.99
08/14/2026 21:56 10 105.99
08/14/2026 21:56 100 105.99
08/14/2026 21:56 11 105.99
08/14/2026 21:56 68 105.98
08/14/2026 21:56 25 105.98
08/14/2026 21:56 14 105.94
08/14/2026 21:56 100 105.94
08/14/2026 21:56 100 105.93
08/14/2026 21:56 10 105.93
08/14/2026 21:56 69 105.92
08/14/2026 21:56 31 105.92
08/14/2026 21:56 12 105.92
08/14/2026 21:56 44 105.92
08/14/2026 21:56 100 105.92
08/14/2026 21:56 100 105.92
08/14/2026 21:56 90 105.91
08/14/2026 21:56 7 105.91
08/14/2026 21:56 83 105.91
08/14/2026 21:56 90 105.91
08/14/2026 21:56 40 105.91
08/14/2026 21:56 5 105.90
08/14/2026 21:56 50 105.90
08/14/2026 21:56 50 105.90
08/14/2026 21:56 50 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 190 105.90
08/14/2026 21:56 50 105.90
08/14/2026 21:56 50 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 300 105.90
08/14/2026 21:56 9 105.90
08/14/2026 21:56 10 105.90
08/14/2026 21:56 1 105.90
08/14/2026 21:56 17 105.90
08/14/2026 21:56 92 105.91
08/14/2026 21:56 10 105.91
08/14/2026 21:56 18 105.91
08/14/2026 21:56 100 105.89
08/14/2026 21:56 100 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 245 105.89
08/14/2026 21:56 200 105.89
08/14/2026 21:56 100 105.89
08/14/2026 21:56 100 105.89
08/14/2026 21:56 100 105.89
08/14/2026 21:56 100 105.89
08/14/2026 21:56 12 105.89
08/14/2026 21:56 100 105.89
08/14/2026 21:56 17 105.89
08/14/2026 21:56 79 105.89
08/14/2026 21:56 100 105.89
08/14/2026 21:56 35 105.90
08/14/2026 21:56 8 105.90
08/14/2026 21:56 6 105.90
08/14/2026 21:56 292 105.895
08/14/2026 21:56 1 105.91
08/14/2026 21:56 708 105.90
08/14/2026 21:56 1 105.91
08/14/2026 21:56 428 105.90
08/14/2026 21:56 50 105.90
08/14/2026 21:56 18 105.90
08/14/2026 21:56 747 105.90
08/14/2026 21:56 85 105.90
08/14/2026 21:56 58 105.90
08/14/2026 21:56 27 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 51 105.90
08/14/2026 21:56 372 105.90
08/14/2026 21:56 12 105.90
08/14/2026 21:56 280 105.90
08/14/2026 21:56 20 105.90
08/14/2026 21:56 77 105.90
08/14/2026 21:56 681 105.90
08/14/2026 21:56 219 105.90
08/14/2026 21:56 61 105.90
08/14/2026 21:56 39 105.90
08/14/2026 21:56 900 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 100 105.90
08/14/2026 21:56 11 105.89
08/14/2026 21:56 56 105.89
08/14/2026 21:56 1 105.88
08/14/2026 21:56 7 105.88
08/14/2026 21:56 320 105.88
08/14/2026 21:56 172 105.88
08/14/2026 21:56 100 105.88
08/14/2026 21:56 1 105.87
08/14/2026 21:56 201 105.87
08/14/2026 21:56 100 105.87
08/14/2026 21:56 296 105.85
08/14/2026 21:56 21 105.85
08/14/2026 21:56 100 105.85
08/14/2026 21:56 300 105.85
08/14/2026 21:56 9 105.85
08/14/2026 21:56 10 105.85
08/14/2026 21:56 13 105.85
08/14/2026 21:56 40 105.85
08/14/2026 21:56 20 105.83
08/14/2026 21:56 43 105.83
08/14/2026 21:56 50 105.83
08/14/2026 21:56 53 105.84
08/14/2026 21:56 47 105.84
08/14/2026 21:56 13 105.84
08/14/2026 21:56 87 105.84
08/14/2026 21:56 13 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 400 105.83
08/14/2026 21:56 25 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 200 105.82
08/14/2026 21:56 15 105.82
08/14/2026 21:56 26 105.82
08/14/2026 21:56 176 105.82
08/14/2026 21:56 115 105.82
08/14/2026 21:56 340 105.82
08/14/2026 21:56 844 105.82
08/14/2026 21:56 256 105.82
08/14/2026 21:56 10 105.82
08/14/2026 21:56 74 105.82
08/14/2026 21:56 75 105.83
08/14/2026 21:56 21 105.83
08/14/2026 21:56 1 105.83
08/14/2026 21:56 2 105.85
08/14/2026 21:56 1 105.86
08/14/2026 21:56 100 105.85
08/14/2026 21:56 100 105.85
08/14/2026 21:56 8 105.85
08/14/2026 21:56 100 105.85
08/14/2026 21:56 100 105.83
08/14/2026 21:56 37 105.84
08/14/2026 21:56 63 105.84
08/14/2026 21:56 92 105.84
08/14/2026 21:56 8 105.84
08/14/2026 21:56 200 105.85
08/14/2026 21:56 100 105.85
08/14/2026 21:56 100 105.85
08/14/2026 21:56 10 105.85
08/14/2026 21:56 17 105.85
08/14/2026 21:56 73 105.85
08/14/2026 21:56 10 105.89
08/14/2026 21:56 22 105.89
08/14/2026 21:56 12 105.89
08/14/2026 21:56 12 105.89
08/14/2026 21:56 11 105.87
08/14/2026 21:56 18 105.87
08/14/2026 21:56 12 105.87
08/14/2026 21:56 16 105.87
08/14/2026 21:56 100 105.87
08/14/2026 21:56 125 105.85
08/14/2026 21:56 100 105.85
08/14/2026 21:56 300 105.85
08/14/2026 21:56 126 105.85
08/14/2026 21:56 11 105.84
08/14/2026 21:56 60 105.84
08/14/2026 21:56 500 105.84
08/14/2026 21:56 100 105.84
08/14/2026 21:56 100 105.83
08/14/2026 21:56 20 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 480 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 53 105.83
08/14/2026 21:56 47 105.83
08/14/2026 21:56 53 105.83
08/14/2026 21:56 217 105.83
08/14/2026 21:56 100 105.83
08/14/2026 21:56 300 105.83
08/14/2026 21:56 10 105.83
08/14/2026 21:56 9 105.83
08/14/2026 21:56 13 105.83
08/14/2026 21:56 100 105.82
08/14/2026 21:56 29 105.82
08/14/2026 21:56 100 105.82
08/14/2026 21:56 71 105.82
08/14/2026 21:56 1 105.82
08/14/2026 21:56 100 105.825
08/14/2026 21:56 1 105.84
08/14/2026 21:56 81 105.825
08/14/2026 21:56 19 105.825
08/14/2026 21:56 200 105.83
08/14/2026 21:56 40 105.83
08/14/2026 21:56 240 105.83
08/14/2026 21:56 240 105.83
08/14/2026 21:56 240 105.83
08/14/2026 21:56 240 105.83
08/14/2026 21:56 100 105.82
08/14/2026 21:55 1 105.85
08/14/2026 21:55 100 105.82
08/14/2026 21:55 100 105.83
08/14/2026 21:55 31 105.83
08/14/2026 21:55 1 105.86
08/14/2026 21:55 12 105.835
08/14/2026 21:55 10 105.84
08/14/2026 21:55 4 105.85
08/14/2026 21:55 5 105.85
08/14/2026 21:55 20 105.85
08/14/2026 21:55 71 105.85
08/14/2026 21:55 100 105.85
08/14/2026 21:55 44 105.85
08/14/2026 21:55 100 105.83
08/14/2026 21:55 60 105.83
08/14/2026 21:55 100 105.83
08/14/2026 21:55 10 105.82
08/14/2026 21:55 100 105.82
08/14/2026 21:55 93 105.82
08/14/2026 21:55 20 105.82
08/14/2026 21:55 100 105.82
08/14/2026 21:55 100 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 400 105.79
08/14/2026 21:55 800 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 60 105.79
08/14/2026 21:55 1 105.79
08/14/2026 21:55 6 105.79
08/14/2026 21:55 6 105.79
08/14/2026 21:55 40 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 7 105.79
08/14/2026 21:55 39 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 4 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 100 105.79
08/14/2026 21:55 35 105.79
08/14/2026 21:55 120 105.76
08/14/2026 21:55 240 105.76
08/14/2026 21:55 240 105.76
08/14/2026 21:55 500 105.76
08/14/2026 21:55 500 105.76
08/14/2026 21:55 1 105.79
08/14/2026 21:55 100 105.76
08/14/2026 21:55 10 105.76
08/14/2026 21:55 100 105.76
08/14/2026 21:55 300 105.78
08/14/2026 21:55 500 105.78
08/14/2026 21:55 15 105.78
08/14/2026 21:55 34 105.78
08/14/2026 21:55 1 105.78
08/14/2026 21:55 1 105.78
08/14/2026 21:55 2 105.82
08/14/2026 21:55 2 105.74
08/14/2026 21:55 10 105.76
08/14/2026 21:55 15 105.76
08/14/2026 21:55 10 105.76
08/14/2026 21:55 10 105.75
08/14/2026 21:55 10 105.76
08/14/2026 21:55 22 105.76
08/14/2026 21:55 50 105.75
08/14/2026 21:55 50 105.75
08/14/2026 21:55 25 105.75
08/14/2026 21:55 100 105.74
08/14/2026 21:55 25 105.73
08/14/2026 21:55 50 105.735
08/14/2026 21:55 125 105.72
08/14/2026 21:55 100 105.70
08/14/2026 21:55 475 105.70
08/14/2026 21:55 50 105.74
08/14/2026 21:55 225 105.70
08/14/2026 21:55 200 105.705
08/14/2026 21:55 200 105.695
08/14/2026 21:55 108 105.765
08/14/2026 21:55 1 105.77
08/14/2026 21:55 50 105.76
08/14/2026 21:55 100 105.76
08/14/2026 21:55 50 105.88
08/14/2026 21:55 100 105.88
08/14/2026 21:55 16 105.90
08/14/2026 21:55 100 105.90
08/14/2026 21:55 1 105.97
08/14/2026 21:54 5 105.96
08/14/2026 21:54 49 105.96
08/14/2026 21:54 92 105.96
08/14/2026 21:54 49 105.98
08/14/2026 21:54 1 105.98
08/14/2026 21:54 18 105.93
08/14/2026 21:54 100 105.93
08/14/2026 21:54 106 105.92
08/14/2026 21:54 14 105.92
08/14/2026 21:54 100 105.92
08/14/2026 21:54 60 105.92
08/14/2026 21:54 14 105.91
08/14/2026 21:54 5 105.91
08/14/2026 21:54 10 105.91
08/14/2026 21:54 13 105.91
08/14/2026 21:54 6 105.91
08/14/2026 21:54 42 105.91
08/14/2026 21:54 1 105.91
08/14/2026 21:54 1 105.885
08/14/2026 21:54 1 105.885
08/14/2026 21:54 1 105.87
08/14/2026 21:54 10 105.87
08/14/2026 21:54 20 105.87
08/14/2026 21:54 1 105.91
08/14/2026 21:54 10 105.87
08/14/2026 21:54 35 105.87
08/14/2026 21:54 27 105.87
08/14/2026 21:54 30 105.87
08/14/2026 21:54 18 105.87
08/14/2026 21:54 13 105.87
08/14/2026 21:54 50 105.86
08/14/2026 21:54 2 105.86
08/14/2026 21:54 40 105.83
08/14/2026 21:54 100 105.82
08/14/2026 21:54 300 105.82
08/14/2026 21:54 150 105.82
08/14/2026 21:54 43 105.82
08/14/2026 21:54 65 105.82
08/14/2026 21:54 49 105.82
08/14/2026 21:54 51 105.82
08/14/2026 21:54 100 105.82
08/14/2026 21:54 100 105.82
08/14/2026 21:54 28 105.82
08/14/2026 21:54 100 105.82
08/14/2026 21:54 18 105.82
08/14/2026 21:54 500 105.80
08/14/2026 21:54 15 105.80
08/14/2026 21:54 100 105.78
08/14/2026 21:54 10 105.79
08/14/2026 21:54 77 105.79
08/14/2026 21:54 9 105.79
08/14/2026 21:54 12 105.79
08/14/2026 21:54 2 105.80
08/14/2026 21:54 25 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 700 105.80
08/14/2026 21:54 17 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 37 105.80
08/14/2026 21:54 63 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 83 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 63 105.80
08/14/2026 21:54 37 105.80
08/14/2026 21:54 13 105.80
08/14/2026 21:54 2 105.80
08/14/2026 21:54 85 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 800 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 60 105.80
08/14/2026 21:54 100 105.79
08/14/2026 21:54 26 105.79
08/14/2026 21:54 19 105.79
08/14/2026 21:54 100 105.77
08/14/2026 21:54 4 105.78
08/14/2026 21:54 2 105.78
08/14/2026 21:54 4 105.775
08/14/2026 21:54 6 105.775
08/14/2026 21:54 500 105.76
08/14/2026 21:54 2 105.76
08/14/2026 21:54 1 105.76
08/14/2026 21:54 2 105.76
08/14/2026 21:54 2 105.79
08/14/2026 21:54 200 105.775
08/14/2026 21:54 25 105.79
08/14/2026 21:54 25 105.79
08/14/2026 21:54 41 105.79
08/14/2026 21:54 22 105.78
08/14/2026 21:54 26 105.78
08/14/2026 21:54 200 105.78
08/14/2026 21:54 3 105.79
08/14/2026 21:54 104 105.82
08/14/2026 21:54 500 105.82
08/14/2026 21:54 15 105.81
08/14/2026 21:54 10 105.81
08/14/2026 21:54 10 105.81
08/14/2026 21:54 97 105.79
08/14/2026 21:54 1 105.80
08/14/2026 21:54 2 105.80
08/14/2026 21:54 31 105.81
08/14/2026 21:54 35 105.81
08/14/2026 21:54 8 105.81
08/14/2026 21:54 6 105.81
08/14/2026 21:54 30 105.81
08/14/2026 21:54 5 105.81
08/14/2026 21:54 3 105.81
08/14/2026 21:54 76 105.81
08/14/2026 21:54 76 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 50 105.80
08/14/2026 21:54 50 105.81
08/14/2026 21:54 3 105.81
08/14/2026 21:54 63 105.81
08/14/2026 21:54 3 105.81
08/14/2026 21:54 5 105.81
08/14/2026 21:54 97 105.82
08/14/2026 21:54 3 105.82
08/14/2026 21:54 50 105.81
08/14/2026 21:54 50 105.79
08/14/2026 21:54 31 105.79
08/14/2026 21:54 10 105.80
08/14/2026 21:54 21 105.79
08/14/2026 21:54 50 105.805
08/14/2026 21:54 100 105.805
08/14/2026 21:54 17 105.79
08/14/2026 21:54 33 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 229 105.80
08/14/2026 21:54 67 105.80
08/14/2026 21:54 100 105.80
08/14/2026 21:54 50 105.80
08/14/2026 21:54 50 105.80
08/14/2026 21:54 58 105.80
08/14/2026 21:54 50 105.80
08/14/2026 21:54 25 105.80
08/14/2026 21:54 150 105.80
08/14/2026 21:54 100 105.79
08/14/2026 21:54 100 105.80
08/14/2026 21:54 100 105.79
08/14/2026 21:54 50 105.78
08/14/2026 21:54 100 105.78
08/14/2026 21:54 100 105.78
08/14/2026 21:54 5 105.78
08/14/2026 21:54 82 105.81
08/14/2026 21:54 18 105.81
08/14/2026 21:54 10 105.83
08/14/2026 21:54 90 105.83
08/14/2026 21:54 100 105.83
08/14/2026 21:54 10 105.83
08/14/2026 21:54 8 105.84
08/14/2026 21:54 8 105.84
08/14/2026 21:54 100 105.85
08/14/2026 21:54 100 105.85
08/14/2026 21:54 1 105.85
08/14/2026 21:54 99 105.85
08/14/2026 21:54 100 105.85
08/14/2026 21:54 6 105.86
08/14/2026 21:54 100 105.86
08/14/2026 21:54 137 105.86
08/14/2026 21:54 12 105.86
08/14/2026 21:54 581 105.86
08/14/2026 21:54 4 105.88
08/14/2026 21:54 2 105.88
08/14/2026 21:54 2 105.87
08/14/2026 21:53 57 105.88
08/14/2026 21:53 19 105.88
08/14/2026 21:53 24 105.88
08/14/2026 21:53 10 105.88
08/14/2026 21:53 16 105.88
08/14/2026 21:53 1 105.89
08/14/2026 21:53 15 105.89
08/14/2026 21:53 1 105.89
08/14/2026 21:53 100 105.90
08/14/2026 21:53 100 105.89
08/14/2026 21:53 1 105.91
08/14/2026 21:53 100 105.895
08/14/2026 21:53 100 105.895
08/14/2026 21:53 107 105.92
08/14/2026 21:53 12 105.92
08/14/2026 21:53 10 105.90
08/14/2026 21:53 40 105.90
08/14/2026 21:53 100 105.92
08/14/2026 21:53 1 105.94
08/14/2026 21:53 7 105.94
08/14/2026 21:53 5 105.94
08/14/2026 21:53 1 105.94
08/14/2026 21:53 5 105.94
08/14/2026 21:53 2 105.955
08/14/2026 21:53 10 105.955
08/14/2026 21:53 18 105.955
08/14/2026 21:53 36 105.94
08/14/2026 21:53 12 105.94
08/14/2026 21:53 52 105.94
08/14/2026 21:53 100 105.94
08/14/2026 21:53 26 105.93
08/14/2026 21:53 3 105.92
08/14/2026 21:53 22 105.92
08/14/2026 21:53 75 105.92
08/14/2026 21:53 97 105.92
08/14/2026 21:53 3 105.92
08/14/2026 21:53 100 105.92
08/14/2026 21:53 75 105.92
08/14/2026 21:53 25 105.92
08/14/2026 21:53 100 105.92
08/14/2026 21:53 40 105.92
08/14/2026 21:53 100 105.92
08/14/2026 21:53 100 105.92
08/14/2026 21:53 100 105.92
08/14/2026 21:53 100 105.92
08/14/2026 21:53 100 105.92
08/14/2026 21:53 10 105.92
08/14/2026 21:53 8 105.92
08/14/2026 21:53 2 105.92
08/14/2026 21:53 1 105.92
08/14/2026 21:53 13 105.90
08/14/2026 21:53 20 105.90
08/14/2026 21:53 200 105.90
08/14/2026 21:52 118 105.90
08/14/2026 21:52 182 105.90
08/14/2026 21:52 19 105.90
08/14/2026 21:52 100 105.90
08/14/2026 21:52 8 105.90
08/14/2026 21:52 1 105.90
08/14/2026 21:52 1 105.90
08/14/2026 21:52 10 105.91
08/14/2026 21:52 1 105.91
08/14/2026 21:52 5 105.90
08/14/2026 21:52 10 105.94
08/14/2026 21:52 18 105.94
08/14/2026 21:52 14 105.93
08/14/2026 21:52 11 105.93
08/14/2026 21:52 16 105.925
08/14/2026 21:52 232 105.93
08/14/2026 21:52 68 105.93
08/14/2026 21:52 32 105.93
08/14/2026 21:52 57 105.94
08/14/2026 21:52 33 105.96
08/14/2026 21:52 1 105.98
08/14/2026 21:52 312 105.98
08/14/2026 21:52 1 105.98
08/14/2026 21:52 100 105.98
08/14/2026 21:52 35 105.98
08/14/2026 21:52 34 105.97
08/14/2026 21:52 6 105.97
08/14/2026 21:52 8 105.97
08/14/2026 21:52 5 105.97
08/14/2026 21:52 12 105.97
08/14/2026 21:52 69 105.97
08/14/2026 21:52 56 105.96
08/14/2026 21:52 34 105.96
08/14/2026 21:52 9 105.96
08/14/2026 21:52 91 105.96
08/14/2026 21:52 2 105.96
08/14/2026 21:52 98 105.96
08/14/2026 21:52 60 105.96
08/14/2026 21:52 40 105.96
08/14/2026 21:52 9 105.96
08/14/2026 21:52 91 105.96
08/14/2026 21:52 100 105.96
08/14/2026 21:52 10 105.96
08/14/2026 21:52 1 105.96
08/14/2026 21:52 189 105.95
08/14/2026 21:52 29 105.95
08/14/2026 21:52 50 105.95
08/14/2026 21:52 200 105.945
08/14/2026 21:52 100 105.94
08/14/2026 21:52 100 105.92
08/14/2026 21:52 100 105.93
08/14/2026 21:52 100 105.94
08/14/2026 21:52 100 105.94
08/14/2026 21:52 169 105.94
08/14/2026 21:52 431 105.94
08/14/2026 21:52 22 105.96
08/14/2026 21:52 52 105.97
08/14/2026 21:52 16 105.97
08/14/2026 21:52 2 105.97
08/14/2026 21:52 240 105.97
08/14/2026 21:52 100 105.97
08/14/2026 21:52 17 105.98
08/14/2026 21:52 100 105.97
08/14/2026 21:52 183 105.965
08/14/2026 21:52 317 105.965
08/14/2026 21:52 31 105.98
08/14/2026 21:52 74 105.98
08/14/2026 21:52 127 105.98
08/14/2026 21:52 200 105.98
08/14/2026 21:52 21 105.965
08/14/2026 21:51 3 105.97
08/14/2026 21:51 55 105.975
08/14/2026 21:51 12 105.98
08/14/2026 21:51 25 105.975
08/14/2026 21:51 46 105.97
08/14/2026 21:51 15 105.97
08/14/2026 21:51 31 105.97
08/14/2026 21:51 46 105.96
08/14/2026 21:51 146 105.93
08/14/2026 21:51 16 105.93
08/14/2026 21:51 100 105.93
08/14/2026 21:51 100 105.93
08/14/2026 21:51 60 105.93
08/14/2026 21:51 50 105.90
08/14/2026 21:51 10 105.89
08/14/2026 21:51 50 105.89
08/14/2026 21:51 10 105.89
08/14/2026 21:51 100 105.89
08/14/2026 21:51 78 105.89
08/14/2026 21:51 74 105.89
08/14/2026 21:51 200 105.88
08/14/2026 21:51 26 105.89
08/14/2026 21:51 18 105.89
08/14/2026 21:51 122 105.91
08/14/2026 21:51 5 105.92
08/14/2026 21:51 62 105.91
08/14/2026 21:51 40 105.91
08/14/2026 21:51 66 105.90
08/14/2026 21:51 174 105.90
08/14/2026 21:51 40 105.90
08/14/2026 21:51 40 105.90
08/14/2026 21:51 100 105.90
08/14/2026 21:51 88 105.90
08/14/2026 21:51 100 105.90
08/14/2026 21:51 13 105.90
08/14/2026 21:51 100 105.90
08/14/2026 21:51 100 105.90
08/14/2026 21:51 9 105.91
08/14/2026 21:51 1 105.91
08/14/2026 21:51 24 105.91
08/14/2026 21:51 11 105.91
08/14/2026 21:51 48 105.91
08/14/2026 21:51 15 105.91
08/14/2026 21:51 1 105.92
08/14/2026 21:51 25 105.94
08/14/2026 21:51 12 105.94
08/14/2026 21:50 100 105.98
08/14/2026 21:50 94 105.99
08/14/2026 21:50 6 105.99
08/14/2026 21:50 100 105.99
08/14/2026 21:50 100 105.99
08/14/2026 21:50 100 106.00
08/14/2026 21:50 100 106.00
08/14/2026 21:50 100 106.00
08/14/2026 21:50 38 106.00
08/14/2026 21:50 62 106.00
08/14/2026 21:50 2 106.00
08/14/2026 21:50 10 106.00
08/14/2026 21:50 300 106.01
08/14/2026 21:50 13 106.01
08/14/2026 21:50 300 106.01
08/14/2026 21:50 100 106.01
08/14/2026 21:50 40 106.02
08/14/2026 21:50 2 106.02
08/14/2026 21:50 10 106.02
08/14/2026 21:50 12 106.04
08/14/2026 21:50 14 106.03
08/14/2026 21:50 1 106.04
08/14/2026 21:50 28 106.03
08/14/2026 21:50 98 106.04
08/14/2026 21:50 2 106.04
08/14/2026 21:50 6 106.04
08/14/2026 21:50 6 106.04
08/14/2026 21:50 32 106.04
08/14/2026 21:50 60 106.04
08/14/2026 21:50 8 106.04
08/14/2026 21:50 100 106.04
08/14/2026 21:50 68 106.04
08/14/2026 21:50 32 106.04
08/14/2026 21:50 100 106.04
08/14/2026 21:50 17 106.04
08/14/2026 21:50 100 106.025
08/14/2026 21:50 13 106.03
08/14/2026 21:50 500 106.03
08/14/2026 21:50 25 106.03
08/14/2026 21:50 25 106.03
08/14/2026 21:50 50 106.03
08/14/2026 21:50 57 106.03
08/14/2026 21:50 50 106.035
08/14/2026 21:50 5 106.05
08/14/2026 21:50 22 106.05
08/14/2026 21:50 40 106.05
08/14/2026 21:50 54 106.08
08/14/2026 21:50 86 106.08
08/14/2026 21:50 100 106.07
08/14/2026 21:50 2 106.08
08/14/2026 21:50 64 106.10
08/14/2026 21:50 1 106.10
08/14/2026 21:50 100 106.10
08/14/2026 21:50 50 106.10
08/14/2026 21:50 1 106.10
08/14/2026 21:50 14 106.08
08/14/2026 21:50 65 106.08
08/14/2026 21:50 25 106.09
08/14/2026 21:50 15 106.09
08/14/2026 21:50 50 106.10
08/14/2026 21:50 65 106.10
08/14/2026 21:50 100 106.11
08/14/2026 21:50 32 106.10
08/14/2026 21:50 26 106.10
08/14/2026 21:50 100 106.10
08/14/2026 21:50 100 106.10
08/14/2026 21:50 32 106.11
08/14/2026 21:50 51 106.12
08/14/2026 21:50 49 106.12
08/14/2026 21:50 51 106.11
08/14/2026 21:50 26 106.10
08/14/2026 21:50 50 106.09
08/14/2026 21:50 49 106.11
08/14/2026 21:50 37 106.08
08/14/2026 21:50 125 106.08
08/14/2026 21:50 34 106.08
08/14/2026 21:50 13 106.08
08/14/2026 21:50 34 106.08
08/14/2026 21:50 3 106.08
08/14/2026 21:50 13 106.09
08/14/2026 21:50 186 106.09
08/14/2026 21:50 37 106.08
08/14/2026 21:50 5 106.09
08/14/2026 21:50 172 106.09
08/14/2026 21:50 182 106.09
08/14/2026 21:50 147 106.09
08/14/2026 21:50 131 106.09
08/14/2026 21:50 18 106.09
08/14/2026 21:50 100 106.09
08/14/2026 21:50 100 106.09
08/14/2026 21:50 50 106.09
08/14/2026 21:50 97 106.09
08/14/2026 21:50 3 106.09
08/14/2026 21:50 100 106.09
08/14/2026 21:50 99 106.09
08/14/2026 21:50 52 106.06
08/14/2026 21:50 58 106.05
08/14/2026 21:50 142 106.05
08/14/2026 21:50 100 106.05
08/14/2026 21:50 20 106.05
08/14/2026 21:50 40 106.05
08/14/2026 21:50 97 106.05
08/14/2026 21:50 13 106.05
08/14/2026 21:50 14 106.05
08/14/2026 21:50 200 106.05
08/14/2026 21:50 58 106.04
08/14/2026 21:50 1 106.04
08/14/2026 21:50 99 106.04
08/14/2026 21:50 200 106.04
08/14/2026 21:50 100 106.02
08/14/2026 21:50 1 106.04
08/14/2026 21:50 100 106.05
08/14/2026 21:50 400 106.05
08/14/2026 21:50 100 106.05
08/14/2026 21:50 9 106.06
08/14/2026 21:50 1 106.06
08/14/2026 21:50 2 106.06
08/14/2026 21:50 16 106.06
08/14/2026 21:50 2 106.07
08/14/2026 21:50 66 106.07
08/14/2026 21:50 1 106.09
08/14/2026 21:50 25 106.08
08/14/2026 21:50 14 106.08
08/14/2026 21:50 80 106.07
08/14/2026 21:50 12 106.06
08/14/2026 21:50 27 106.06
08/14/2026 21:50 155 106.05
08/14/2026 21:50 145 106.05
08/14/2026 21:50 16 106.05
08/14/2026 21:50 100 106.05
08/14/2026 21:50 100 106.05
08/14/2026 21:50 13 106.05
08/14/2026 21:50 14 106.06
08/14/2026 21:50 50 106.06
08/14/2026 21:50 100 106.05
08/14/2026 21:50 100 106.05
08/14/2026 21:50 100 106.05
08/14/2026 21:50 100 106.05
08/14/2026 21:50 100 106.06
08/14/2026 21:50 118 106.06
08/14/2026 21:50 100 106.06
08/14/2026 21:50 36 106.06
08/14/2026 21:50 16 106.06
08/14/2026 21:50 23 106.06
08/14/2026 21:50 1 106.06
08/14/2026 21:50 1 106.04
08/14/2026 21:50 25 106.02
08/14/2026 21:50 1 106.03
08/14/2026 21:50 131 106.06
08/14/2026 21:50 16 106.06
08/14/2026 21:50 24 106.06
08/14/2026 21:50 1 106.12
08/14/2026 21:50 4 106.11
08/14/2026 21:50 25 106.065
08/14/2026 21:50 25 106.065
08/14/2026 21:50 25 106.065
08/14/2026 21:50 25 106.065
08/14/2026 21:50 25 106.065
08/14/2026 21:50 25 106.065
08/14/2026 21:50 25 106.065
08/14/2026 21:50 25 106.065
08/14/2026 21:50 16 106.09
08/14/2026 21:50 4 106.09
08/14/2026 21:50 69 106.14
08/14/2026 21:50 200 106.08
08/14/2026 21:50 16 106.10
08/14/2026 21:50 24 106.13
08/14/2026 21:50 50 106.05
08/14/2026 21:50 50 106.05
08/14/2026 21:50 17 106.08
08/14/2026 21:50 50 106.09
08/14/2026 21:50 19 106.09
08/14/2026 21:50 47 106.12
08/14/2026 21:50 14 106.13
08/14/2026 21:50 51 106.14
08/14/2026 21:50 49 106.14
08/14/2026 21:50 100 106.14
08/14/2026 21:50 100 106.14
08/14/2026 21:49 12 106.16
08/14/2026 21:49 11 106.16
08/14/2026 21:49 23 106.13
08/14/2026 21:49 5 106.15
08/14/2026 21:49 11 106.14
08/14/2026 21:49 75 106.14
08/14/2026 21:49 13 106.14
08/14/2026 21:49 15 106.14
08/14/2026 21:49 17 106.14
08/14/2026 21:49 10 106.14
08/14/2026 21:49 400 106.115
08/14/2026 21:49 1 106.14
08/14/2026 21:49 1 106.12
08/14/2026 21:49 1 106.11
08/14/2026 21:49 1 106.135
08/14/2026 21:49 100 106.15
08/14/2026 21:49 1 106.16
08/14/2026 21:49 4 106.18
08/14/2026 21:49 25 106.17
08/14/2026 21:49 100 106.17
08/14/2026 21:49 50 106.17
08/14/2026 21:49 25 106.17
08/14/2026 21:49 98 106.16
08/14/2026 21:49 2 106.16
08/14/2026 21:49 15 106.12
08/14/2026 21:49 10 106.12
08/14/2026 21:49 200 106.10
08/14/2026 21:49 24 106.10
08/14/2026 21:49 1 106.10
08/14/2026 21:49 22 106.10
08/14/2026 21:49 18 106.10
08/14/2026 21:49 100 106.10
08/14/2026 21:49 100 106.10
08/14/2026 21:49 100 106.10
08/14/2026 21:49 98 106.10
08/14/2026 21:49 1 106.10
08/14/2026 21:49 1 106.10
08/14/2026 21:48 12 106.09
08/14/2026 21:48 15 106.07
08/14/2026 21:48 26 106.07
08/14/2026 21:48 4 106.07
08/14/2026 21:48 1 106.06
08/14/2026 21:48 100 106.04
08/14/2026 21:48 11 106.03
08/14/2026 21:48 12 106.03
08/14/2026 21:48 28 106.03
08/14/2026 21:48 100 106.03
08/14/2026 21:48 21 106.03
08/14/2026 21:48 100 106.02
08/14/2026 21:48 100 106.025
08/14/2026 21:48 100 106.05
08/14/2026 21:48 8 106.06
08/14/2026 21:48 92 106.06
08/14/2026 21:48 100 106.06
08/14/2026 21:48 100 106.06
08/14/2026 21:48 100 106.06
08/14/2026 21:48 100 106.06
08/14/2026 21:48 100 106.06
08/14/2026 21:48 42 106.07
08/14/2026 21:48 142 106.07
08/14/2026 21:48 100 106.07
08/14/2026 21:48 42 106.07
08/14/2026 21:48 1 106.07
08/14/2026 21:48 50 106.07
08/14/2026 21:48 1 106.07
08/14/2026 21:48 100 106.07
08/14/2026 21:48 24 106.08
08/14/2026 21:48 1 106.08
08/14/2026 21:48 24 106.08
08/14/2026 21:48 1 106.08
08/14/2026 21:48 48 106.10
08/14/2026 21:48 5 106.09
08/14/2026 21:48 11 106.09
08/14/2026 21:48 9 106.08
08/14/2026 21:48 11 106.08
08/14/2026 21:48 1 106.09
08/14/2026 21:48 100 106.09
08/14/2026 21:48 5 106.09
08/14/2026 21:48 12 106.09
08/14/2026 21:48 27 106.09
08/14/2026 21:48 100 106.06
08/14/2026 21:48 98 106.06
08/14/2026 21:48 2 106.06
08/14/2026 21:48 40 106.06
08/14/2026 21:48 100 106.06
08/14/2026 21:48 7 106.06
08/14/2026 21:48 7 106.06
08/14/2026 21:48 24 106.06
08/14/2026 21:48 1 106.06
08/14/2026 21:48 1 106.06
08/14/2026 21:48 60 106.055
08/14/2026 21:48 240 106.055
08/14/2026 21:47 2 106.08
08/14/2026 21:47 100 106.08
08/14/2026 21:47 10 106.10
08/14/2026 21:47 1 106.10
08/14/2026 21:47 7 106.12
08/14/2026 21:47 43 106.12
08/14/2026 21:47 100 106.10
08/14/2026 21:47 6 106.12
08/14/2026 21:47 11 106.12
08/14/2026 21:47 21 106.12
08/14/2026 21:47 17 106.12
08/14/2026 21:47 14 106.12
08/14/2026 21:47 1 106.12
08/14/2026 21:47 1 106.12
08/14/2026 21:47 50 106.13
08/14/2026 21:47 11 106.13
08/14/2026 21:47 100 106.13
08/14/2026 21:47 100 106.14
08/14/2026 21:47 100 106.14
08/14/2026 21:47 5 106.14
08/14/2026 21:47 100 106.14
08/14/2026 21:47 79 106.15
08/14/2026 21:47 1 106.15
08/14/2026 21:47 1 106.15
08/14/2026 21:47 3 106.16
08/14/2026 21:47 1 106.16
08/14/2026 21:47 100 106.15
08/14/2026 21:47 100 106.15
08/14/2026 21:47 100 106.15
08/14/2026 21:47 19 106.15
08/14/2026 21:47 1 106.15
08/14/2026 21:47 4 106.15
08/14/2026 21:47 1 106.15
08/14/2026 21:47 1 106.16
08/14/2026 21:47 1 106.18
08/14/2026 21:47 1 106.18
08/14/2026 21:47 51 106.17
08/14/2026 21:47 1 106.17
08/14/2026 21:47 1 106.17
08/14/2026 21:47 1 106.17
08/14/2026 21:47 6 106.17
08/14/2026 21:47 5 106.16
08/14/2026 21:47 100 106.16
08/14/2026 21:47 60 106.16
08/14/2026 21:47 40 106.16
08/14/2026 21:47 60 106.16
08/14/2026 21:47 13 106.15
08/14/2026 21:47 12 106.15
08/14/2026 21:47 200 106.145
08/14/2026 21:46 100 106.14
08/14/2026 21:46 1 106.15
08/14/2026 21:46 16 106.15
08/14/2026 21:46 100 106.15
08/14/2026 21:46 100 106.15
08/14/2026 21:46 100 106.16
08/14/2026 21:46 100 106.16
08/14/2026 21:46 32 106.17
08/14/2026 21:46 100 106.16
08/14/2026 21:46 40 106.15
08/14/2026 21:46 29 106.16
08/14/2026 21:46 5 106.16
08/14/2026 21:46 100 106.16
08/14/2026 21:46 5 106.16
08/14/2026 21:46 200 106.17
08/14/2026 21:46 39 106.18
08/14/2026 21:46 4 106.17
08/14/2026 21:46 12 106.18
08/14/2026 21:46 11 106.21
08/14/2026 21:46 73 106.21
08/14/2026 21:46 26 106.21
08/14/2026 21:46 1 106.21
08/14/2026 21:46 20 106.20
08/14/2026 21:46 16 106.19
08/14/2026 21:46 15 106.19
08/14/2026 21:46 15 106.19
08/14/2026 21:46 15 106.19
08/14/2026 21:46 51 106.17
08/14/2026 21:46 3 106.17
08/14/2026 21:46 5 106.18
08/14/2026 21:46 100 106.165
08/14/2026 21:46 100 106.17
08/14/2026 21:46 100 106.17
08/14/2026 21:46 1 106.18
08/14/2026 21:46 84 106.19
08/14/2026 21:46 4 106.19
08/14/2026 21:46 12 106.19
08/14/2026 21:46 100 106.19
08/14/2026 21:46 50 106.20
08/14/2026 21:46 100 106.20
08/14/2026 21:46 100 106.20
08/14/2026 21:45 22 106.22
08/14/2026 21:45 210 106.21
08/14/2026 21:45 60 106.21
08/14/2026 21:45 100 106.21
08/14/2026 21:45 100 106.21
08/14/2026 21:45 1 106.24
08/14/2026 21:45 100 106.23
08/14/2026 21:45 100 106.22
08/14/2026 21:45 100 106.23
08/14/2026 21:45 22 106.25
08/14/2026 21:45 60 106.245
08/14/2026 21:45 240 106.25
08/14/2026 21:45 10 106.27
08/14/2026 21:45 1 106.27
08/14/2026 21:45 100 106.245
08/14/2026 21:45 17 106.24
08/14/2026 21:45 10 106.22
08/14/2026 21:45 91 106.22
08/14/2026 21:45 11 106.22
08/14/2026 21:45 100 106.22
08/14/2026 21:45 12 106.22
08/14/2026 21:45 18 106.22
08/14/2026 21:45 30 106.20
08/14/2026 21:45 1 106.20
08/14/2026 21:45 4 106.20
08/14/2026 21:45 1 106.22
08/14/2026 21:45 9 106.22
08/14/2026 21:45 100 106.22
08/14/2026 21:45 1 106.23
08/14/2026 21:45 25 106.24
08/14/2026 21:45 93 106.23
08/14/2026 21:45 100 106.25
08/14/2026 21:45 100 106.26
08/14/2026 21:45 82 106.28
08/14/2026 21:45 100 106.28
08/14/2026 21:45 100 106.28
08/14/2026 21:45 1 106.28
08/14/2026 21:45 100 106.28
08/14/2026 21:45 17 106.28
08/14/2026 21:45 4 106.30
08/14/2026 21:45 36 106.30
08/14/2026 21:45 1 106.30
08/14/2026 21:45 102 106.30
08/14/2026 21:45 13 106.30
08/14/2026 21:45 1 106.29
08/14/2026 21:45 10 106.28
08/14/2026 21:45 36 106.27
08/14/2026 21:45 64 106.27
08/14/2026 21:45 25 106.26
08/14/2026 21:45 12 106.26
08/14/2026 21:45 100 106.26
08/14/2026 21:45 11 106.25
08/14/2026 21:45 74 106.25
08/14/2026 21:44 12 106.25
08/14/2026 21:44 10 106.24
08/14/2026 21:44 10 106.25
08/14/2026 21:44 51 106.25
08/14/2026 21:44 9 106.25
08/14/2026 21:44 91 106.25
08/14/2026 21:44 9 106.25
08/14/2026 21:44 18 106.24
08/14/2026 21:44 1 106.23
08/14/2026 21:44 26 106.23
08/14/2026 21:44 14 106.23
08/14/2026 21:44 50 106.23
08/14/2026 21:44 18 106.215
08/14/2026 21:44 17 106.215
08/14/2026 21:44 16 106.215
08/14/2026 21:44 90 106.22
08/14/2026 21:44 100 106.19
08/14/2026 21:44 140 106.195
08/14/2026 21:44 100 106.195
08/14/2026 21:44 200 106.20
08/14/2026 21:44 27 106.20
08/14/2026 21:44 22 106.20
08/14/2026 21:44 20 106.19
08/14/2026 21:44 11 106.18
08/14/2026 21:44 100 106.175
08/14/2026 21:44 100 106.175
08/14/2026 21:44 10 106.18
08/14/2026 21:44 17 106.16
08/14/2026 21:44 1 106.16
08/14/2026 21:44 59 106.17
08/14/2026 21:44 10 106.18
08/14/2026 21:44 100 106.16
08/14/2026 21:44 9 106.16
08/14/2026 21:44 1 106.16
08/14/2026 21:44 100 106.16
08/14/2026 21:44 70 106.16
08/14/2026 21:44 77 106.16
08/14/2026 21:44 100 106.16
08/14/2026 21:44 300 106.16
08/14/2026 21:44 98 106.16
08/14/2026 21:44 1 106.16
08/14/2026 21:44 1 106.16
08/14/2026 21:43 1 106.15
08/14/2026 21:43 100 106.14
08/14/2026 21:43 78 106.13
08/14/2026 21:43 100 106.13
08/14/2026 21:43 10 106.13
08/14/2026 21:43 3 106.13
08/14/2026 21:43 6 106.13
08/14/2026 21:43 7 106.13
08/14/2026 21:43 51 106.11
08/14/2026 21:43 47 106.11
08/14/2026 21:43 53 106.11
08/14/2026 21:43 47 106.11
08/14/2026 21:43 2 106.11
08/14/2026 21:43 26 106.11
08/14/2026 21:43 24 106.11
08/14/2026 21:43 98 106.11
08/14/2026 21:43 2 106.11
08/14/2026 21:43 52 106.10
08/14/2026 21:43 3 106.10
08/14/2026 21:43 4 106.10
08/14/2026 21:43 30 106.10
08/14/2026 21:43 11 106.10
08/14/2026 21:43 100 106.10
08/14/2026 21:43 67 106.10
08/14/2026 21:43 65 106.10
08/14/2026 21:43 10 106.11
08/14/2026 21:43 8 106.11
08/14/2026 21:43 100 106.11
08/14/2026 21:43 4 106.14
08/14/2026 21:43 75 106.14
08/14/2026 21:43 25 106.14
08/14/2026 21:43 100 106.15
08/14/2026 21:43 100 106.15
08/14/2026 21:43 84 106.15
08/14/2026 21:42 5 106.17
08/14/2026 21:42 100 106.17
08/14/2026 21:42 100 106.17
08/14/2026 21:42 12 106.17
08/14/2026 21:42 11 106.17
08/14/2026 21:42 8 106.17
08/14/2026 21:42 11 106.16
08/14/2026 21:42 33 106.16
08/14/2026 21:42 16 106.16
08/14/2026 21:42 1 106.16
08/14/2026 21:42 50 106.16
08/14/2026 21:42 34 106.16
08/14/2026 21:42 50 106.16
08/14/2026 21:42 16 106.16
08/14/2026 21:42 100 106.16
08/14/2026 21:42 11 106.16
08/14/2026 21:42 1 106.11
08/14/2026 21:42 18 106.13
08/14/2026 21:42 12 106.13
08/14/2026 21:42 6 106.13
08/14/2026 21:42 200 106.10
08/14/2026 21:42 60 106.10
08/14/2026 21:42 100 106.10
08/14/2026 21:42 15 106.10
08/14/2026 21:42 30 106.10
08/14/2026 21:42 25 106.09
08/14/2026 21:42 25 106.09
08/14/2026 21:42 25 106.09
08/14/2026 21:42 25 106.09
08/14/2026 21:42 1 106.10
08/14/2026 21:42 17 106.075
08/14/2026 21:42 32 106.075
08/14/2026 21:41 200 106.075
08/14/2026 21:41 9 106.08
08/14/2026 21:41 91 106.08
08/14/2026 21:41 53 106.08
08/14/2026 21:41 140 106.08
08/14/2026 21:41 100 106.09
08/14/2026 21:41 100 106.10
08/14/2026 21:41 20 106.10
08/14/2026 21:41 178 106.105
08/14/2026 21:41 43 106.105
08/14/2026 21:41 157 106.105
08/14/2026 21:41 1 106.105
08/14/2026 21:41 100 106.11
08/14/2026 21:41 100 106.11
08/14/2026 21:41 100 106.11
08/14/2026 21:41 100 106.11
08/14/2026 21:41 20 106.12
08/14/2026 21:41 9 106.12
08/14/2026 21:41 12 106.12
08/14/2026 21:41 24 106.12
08/14/2026 21:41 19 106.12
08/14/2026 21:41 1 106.12
08/14/2026 21:41 100 106.11
08/14/2026 21:41 52 106.11
08/14/2026 21:41 25 106.11
08/14/2026 21:41 21 106.11
08/14/2026 21:41 148 106.11
08/14/2026 21:41 18 106.11
08/14/2026 21:41 15 106.11
08/14/2026 21:41 1 106.11
08/14/2026 21:41 100 106.11
08/14/2026 21:41 6 106.15
08/14/2026 21:41 35 106.15
08/14/2026 21:41 65 106.15
08/14/2026 21:41 35 106.17
08/14/2026 21:41 1 106.17
08/14/2026 21:41 130 106.19
08/14/2026 21:41 60 106.18
08/14/2026 21:40 1 106.195
08/14/2026 21:40 4 106.18
08/14/2026 21:40 2 106.18
08/14/2026 21:40 1 106.18
08/14/2026 21:40 1 106.22
08/14/2026 21:40 2 106.22
08/14/2026 21:39 100 106.23
08/14/2026 21:39 100 106.23
08/14/2026 21:39 6 106.23
08/14/2026 21:39 94 106.23
08/14/2026 21:39 6 106.23
08/14/2026 21:39 72 106.25
08/14/2026 21:39 14 106.25
08/14/2026 21:39 14 106.25
08/14/2026 21:39 100 106.25
08/14/2026 21:39 100 106.25
08/14/2026 21:39 100 106.25
08/14/2026 21:39 106 106.265
08/14/2026 21:39 19 106.26
08/14/2026 21:39 100 106.27
08/14/2026 21:39 1 106.27
08/14/2026 21:39 1 106.27
08/14/2026 21:39 128 106.27
08/14/2026 21:39 66 106.27
08/14/2026 21:39 6 106.27
08/14/2026 21:39 100 106.285
08/14/2026 21:39 100 106.285
08/14/2026 21:39 97 106.29
08/14/2026 21:39 16 106.29
08/14/2026 21:39 8 106.29
08/14/2026 21:39 7 106.29
08/14/2026 21:39 5 106.29
08/14/2026 21:39 99 106.29
08/14/2026 21:39 24 106.28
08/14/2026 21:39 100 106.27
08/14/2026 21:39 50 106.28
08/14/2026 21:39 100 106.27
08/14/2026 21:39 1 106.28
08/14/2026 21:39 1 106.28
08/14/2026 21:39 2 106.26
08/14/2026 21:39 50 106.29
08/14/2026 21:39 100 106.275
08/14/2026 21:39 2 106.30
08/14/2026 21:39 1 106.34
08/14/2026 21:39 100 106.30
08/14/2026 21:38 100 106.305
08/14/2026 21:38 200 106.305
08/14/2026 21:38 17 106.31
08/14/2026 21:38 100 106.31
08/14/2026 21:38 13 106.31
08/14/2026 21:38 20 106.31
08/14/2026 21:37 4 106.30
08/14/2026 21:37 10 106.33
08/14/2026 21:37 8 106.34
08/14/2026 21:37 3 106.34
08/14/2026 21:37 100 106.35
08/14/2026 21:37 19 106.38
08/14/2026 21:37 36 106.38
08/14/2026 21:37 100 106.37
08/14/2026 21:37 100 106.37
08/14/2026 21:37 145 106.37
08/14/2026 21:37 100 106.37
08/14/2026 21:37 100 106.37
08/14/2026 21:37 25 106.38
08/14/2026 21:37 86 106.40
08/14/2026 21:37 14 106.40
08/14/2026 21:37 27 106.40
08/14/2026 21:37 73 106.40
08/14/2026 21:37 200 106.405
08/14/2026 21:37 50 106.40
08/14/2026 21:37 100 106.42
08/14/2026 21:37 4 106.43
08/14/2026 21:37 100 106.42
08/14/2026 21:37 52 106.43
08/14/2026 21:37 48 106.43
08/14/2026 21:37 100 106.43
08/14/2026 21:37 32 106.43
08/14/2026 21:37 181 106.43
08/14/2026 21:37 20 106.44
08/14/2026 21:37 1 106.44
08/14/2026 21:37 194 106.43
08/14/2026 21:37 100 106.43
08/14/2026 21:37 1 106.43
08/14/2026 21:37 1 106.43
08/14/2026 21:37 100 106.44
08/14/2026 21:37 100 106.44
08/14/2026 21:37 1 106.44
08/14/2026 21:37 100 106.445
08/14/2026 21:37 12 106.445
08/14/2026 21:37 100 106.445
08/14/2026 21:37 21 106.44
08/14/2026 21:37 100 106.44
08/14/2026 21:37 100 106.44
08/14/2026 21:37 38 106.43
08/14/2026 21:37 2 106.43
08/14/2026 21:37 10 106.43
08/14/2026 21:37 11 106.43
08/14/2026 21:37 46 106.43
08/14/2026 21:37 33 106.43
08/14/2026 21:37 20 106.43
08/14/2026 21:37 37 106.43
08/14/2026 21:37 1 106.43
08/14/2026 21:37 100 106.43
08/14/2026 21:37 38 106.43
08/14/2026 21:37 62 106.43
08/14/2026 21:37 35 106.43
08/14/2026 21:37 14 106.43
08/14/2026 21:37 1 106.42
08/14/2026 21:36 100 106.39
08/14/2026 21:36 1 106.40
08/14/2026 21:36 99 106.40
08/14/2026 21:36 1 106.40
08/14/2026 21:36 13 106.42
08/14/2026 21:36 40 106.41
08/14/2026 21:36 9 106.41
08/14/2026 21:36 62 106.41
08/14/2026 21:36 29 106.41
08/14/2026 21:36 62 106.41
08/14/2026 21:36 29 106.41
08/14/2026 21:36 1 106.41
08/14/2026 21:36 8 106.41
08/14/2026 21:36 60 106.41
08/14/2026 21:36 395 106.41
08/14/2026 21:36 27 106.41
08/14/2026 21:36 100 106.39
08/14/2026 21:36 100 106.39
08/14/2026 21:36 94 106.40
08/14/2026 21:36 100 106.40
08/14/2026 21:36 100 106.39
08/14/2026 21:35 25 106.38
08/14/2026 21:35 25 106.38
08/14/2026 21:35 25 106.38
08/14/2026 21:35 25 106.38
08/14/2026 21:35 25 106.38
08/14/2026 21:35 100 106.40
08/14/2026 21:35 17 106.39
08/14/2026 21:35 1 106.39
08/14/2026 21:35 100 106.39
08/14/2026 21:35 10 106.37
08/14/2026 21:35 4 106.36
08/14/2026 21:35 59 106.34
08/14/2026 21:35 52 106.34
08/14/2026 21:35 1 106.34
08/14/2026 21:35 88 106.34
08/14/2026 21:35 100 106.34
08/14/2026 21:35 14 106.34
08/14/2026 21:35 100 106.34
08/14/2026 21:35 100 106.34
08/14/2026 21:35 200 106.32
08/14/2026 21:35 25 106.32
08/14/2026 21:35 119 106.32
08/14/2026 21:35 147 106.32
08/14/2026 21:35 42 106.32
08/14/2026 21:35 31 106.31
08/14/2026 21:35 69 106.31
08/14/2026 21:35 1 106.31
08/14/2026 21:35 200 106.31
08/14/2026 21:35 12 106.31
08/14/2026 21:35 8 106.31
08/14/2026 21:35 70 106.31
08/14/2026 21:35 22 106.31
08/14/2026 21:35 40 106.29
08/14/2026 21:35 100 106.30
08/14/2026 21:35 1 106.28
08/14/2026 21:35 90 106.28
08/14/2026 21:35 10 106.28
08/14/2026 21:35 200 106.24
08/14/2026 21:35 45 106.26
08/14/2026 21:35 14 106.26
08/14/2026 21:35 12 106.26
08/14/2026 21:35 5 106.25
08/14/2026 21:34 20 106.23
08/14/2026 21:34 7 106.23
08/14/2026 21:34 100 106.23
08/14/2026 21:34 100 106.23
08/14/2026 21:34 1 106.23
08/14/2026 21:34 28 106.23
08/14/2026 21:34 72 106.23
08/14/2026 21:34 10 106.23
08/14/2026 21:34 19 106.23
08/14/2026 21:34 1 106.23
08/14/2026 21:34 22 106.22
08/14/2026 21:34 48 106.195
08/14/2026 21:34 200 106.195
08/14/2026 21:34 1 106.20
08/14/2026 21:34 14 106.20
08/14/2026 21:34 13 106.20
08/14/2026 21:34 23 106.18
08/14/2026 21:34 2 106.19
08/14/2026 21:34 100 106.19
08/14/2026 21:34 2 106.20
08/14/2026 21:34 100 106.19
08/14/2026 21:34 19 106.19
08/14/2026 21:34 100 106.19
08/14/2026 21:34 82 106.19
08/14/2026 21:34 18 106.19
08/14/2026 21:34 100 106.19
08/14/2026 21:34 100 106.20
08/14/2026 21:34 100 106.20
08/14/2026 21:34 1 106.20
08/14/2026 21:34 98 106.215
08/14/2026 21:34 240 106.22
08/14/2026 21:34 31 106.22
08/14/2026 21:34 200 106.215
08/14/2026 21:33 25 106.22
08/14/2026 21:33 22 106.22
08/14/2026 21:33 100 106.215
08/14/2026 21:33 100 106.215
08/14/2026 21:33 30 106.23
08/14/2026 21:33 11 106.23
08/14/2026 21:33 25 106.22
08/14/2026 21:33 1 106.22
08/14/2026 21:33 11 106.22
08/14/2026 21:33 14 106.22
08/14/2026 21:33 100 106.22
08/14/2026 21:32 100 106.18
08/14/2026 21:32 10 106.18
08/14/2026 21:32 13 106.18
08/14/2026 21:32 100 106.18
08/14/2026 21:32 1 106.18
08/14/2026 21:32 100 106.15
08/14/2026 21:32 12 106.15
08/14/2026 21:32 50 106.14
08/14/2026 21:32 88 106.135
08/14/2026 21:32 112 106.135
08/14/2026 21:32 12 106.13
08/14/2026 21:32 100 106.13
08/14/2026 21:32 100 106.12
08/14/2026 21:32 10 106.11
08/14/2026 21:32 50 106.10
08/14/2026 21:32 25 106.10
08/14/2026 21:32 25 106.10
08/14/2026 21:32 100 106.10
08/14/2026 21:32 100 106.10
08/14/2026 21:32 10 106.09
08/14/2026 21:32 60 106.09
08/14/2026 21:32 13 106.09
08/14/2026 21:32 7 106.09
08/14/2026 21:32 100 106.09
08/14/2026 21:32 11 106.09
08/14/2026 21:32 89 106.09
08/14/2026 21:32 10 106.065
08/14/2026 21:32 11 106.065
08/14/2026 21:32 13 106.065
08/14/2026 21:32 2 106.065
08/14/2026 21:32 25 106.065
08/14/2026 21:32 13 106.065
08/14/2026 21:32 24 106.065
08/14/2026 21:32 6 106.06
08/14/2026 21:32 6 106.06
08/14/2026 21:32 100 106.09
08/14/2026 21:32 5 106.09
08/14/2026 21:32 12 106.10
08/14/2026 21:32 100 106.11
08/14/2026 21:32 25 106.12
08/14/2026 21:32 25 106.12
08/14/2026 21:32 25 106.12
08/14/2026 21:32 25 106.12
08/14/2026 21:32 25 106.12
08/14/2026 21:32 25 106.12
08/14/2026 21:32 25 106.12
08/14/2026 21:32 200 106.145
08/14/2026 21:31 175 106.145
08/14/2026 21:31 100 106.145
08/14/2026 21:31 100 106.17
08/14/2026 21:31 100 106.16
08/14/2026 21:31 4 106.17
08/14/2026 21:31 25 106.18
08/14/2026 21:31 9 106.20
08/14/2026 21:31 1 106.20
08/14/2026 21:31 100 106.24
08/14/2026 21:31 12 106.22
08/14/2026 21:31 10 106.22
08/14/2026 21:31 25 106.21
08/14/2026 21:31 25 106.21
08/14/2026 21:30 62 106.19
08/14/2026 21:30 9 106.19
08/14/2026 21:30 26 106.19
08/14/2026 21:30 3 106.19
08/14/2026 21:30 14 106.19
08/14/2026 21:30 11 106.19
08/14/2026 21:30 100 106.19
08/14/2026 21:30 97 106.18
08/14/2026 21:30 3 106.18
08/14/2026 21:30 22 106.16
08/14/2026 21:30 59 106.15
08/14/2026 21:30 23 106.15
08/14/2026 21:30 18 106.15
08/14/2026 21:30 14 106.15
08/14/2026 21:30 1 106.15
08/14/2026 21:30 42 106.15
08/14/2026 21:30 82 106.14
08/14/2026 21:30 100 106.12
08/14/2026 21:30 2 106.12
08/14/2026 21:30 9 106.11
08/14/2026 21:30 28 106.13
08/14/2026 21:30 100 106.13
08/14/2026 21:30 50 106.17
08/14/2026 21:30 4 106.16
08/14/2026 21:30 100 106.16
08/14/2026 21:30 100 106.16
08/14/2026 21:30 100 106.16
08/14/2026 21:30 1 106.17
08/14/2026 21:30 1 106.18
08/14/2026 21:30 64 106.18
08/14/2026 21:30 36 106.18
08/14/2026 21:30 11 106.19
08/14/2026 21:30 100 106.23
08/14/2026 21:30 50 106.23
08/14/2026 21:30 50 106.23
08/14/2026 21:30 100 106.22
08/14/2026 21:30 100 106.22
08/14/2026 21:30 135 106.22
08/14/2026 21:30 189 106.22
08/14/2026 21:30 13 106.22
08/14/2026 21:30 13 106.22
08/14/2026 21:30 14 106.22
08/14/2026 21:30 100 106.19
08/14/2026 21:30 20 106.22
08/14/2026 21:30 93 106.23
08/14/2026 21:30 6 106.23
08/14/2026 21:30 6 106.23
08/14/2026 21:30 6 106.23
08/14/2026 21:30 6 106.23
08/14/2026 21:30 5 106.23
08/14/2026 21:30 1 106.23
08/14/2026 21:30 100 106.25
08/14/2026 21:30 75 106.26
08/14/2026 21:30 1 106.26
08/14/2026 21:30 24 106.26
08/14/2026 21:30 21 106.26
08/14/2026 21:30 80 106.26
08/14/2026 21:30 20 106.26
08/14/2026 21:29 100 106.23
08/14/2026 21:29 200 106.23
08/14/2026 21:29 1 106.22
08/14/2026 21:29 25 106.22
08/14/2026 21:29 100 106.22
08/14/2026 21:29 12 106.22
08/14/2026 21:29 39 106.22
08/14/2026 21:29 100 106.20
08/14/2026 21:29 5 106.21
08/14/2026 21:29 1 106.21
08/14/2026 21:29 100 106.21
08/14/2026 21:29 25 106.21
08/14/2026 21:29 40 106.20
08/14/2026 21:29 60 106.20
08/14/2026 21:29 50 106.19
08/14/2026 21:29 100 106.19
08/14/2026 21:29 8 106.19
08/14/2026 21:29 92 106.19
08/14/2026 21:29 14 106.19
08/14/2026 21:29 12 106.19
08/14/2026 21:29 7 106.19
08/14/2026 21:29 60 106.19
08/14/2026 21:29 10 106.18
08/14/2026 21:29 14 106.18
08/14/2026 21:29 14 106.18
08/14/2026 21:29 1 106.17
08/14/2026 21:29 150 106.165
08/14/2026 21:29 50 106.165
08/14/2026 21:29 9 106.16
08/14/2026 21:29 89 106.16
08/14/2026 21:29 11 106.16
08/14/2026 21:29 9 106.15
08/14/2026 21:29 91 106.15
08/14/2026 21:29 100 106.15
08/14/2026 21:29 9 106.16
08/14/2026 21:29 100 106.16
08/14/2026 21:29 12 106.16
08/14/2026 21:29 60 106.16
08/14/2026 21:29 11 106.16
08/14/2026 21:29 12 106.16
08/14/2026 21:29 88 106.16
08/14/2026 21:29 100 106.16
08/14/2026 21:29 100 106.16
08/14/2026 21:29 12 106.175
08/14/2026 21:28 14 106.17
08/14/2026 21:28 1 106.17
08/14/2026 21:28 15 106.17
08/14/2026 21:28 14 106.17
08/14/2026 21:28 20 106.16
08/14/2026 21:28 100 106.15
08/14/2026 21:28 13 106.15
08/14/2026 21:28 7 106.15
08/14/2026 21:28 5 106.15
08/14/2026 21:28 27 106.15
08/14/2026 21:28 100 106.12
08/14/2026 21:27 100 106.12
08/14/2026 21:27 74 106.11
08/14/2026 21:27 100 106.115
08/14/2026 21:27 6 106.11
08/14/2026 21:27 1 106.11
08/14/2026 21:27 50 106.11
08/14/2026 21:27 1 106.11
08/14/2026 21:27 100 106.12
08/14/2026 21:27 30 106.12
08/14/2026 21:27 18 106.12
08/14/2026 21:27 1 106.12
08/14/2026 21:27 24 106.13
08/14/2026 21:27 14 106.11
08/14/2026 21:27 10 106.11
08/14/2026 21:27 100 106.11
08/14/2026 21:27 10 106.11
08/14/2026 21:27 60 106.11
08/14/2026 21:27 100 106.07
08/14/2026 21:27 100 106.07
08/14/2026 21:27 75 106.07
08/14/2026 21:27 185 106.07
08/14/2026 21:27 240 106.07
08/14/2026 21:26 4 106.08
08/14/2026 21:26 100 106.11
08/14/2026 21:26 100 106.11
08/14/2026 21:26 36 106.11
08/14/2026 21:26 64 106.11
08/14/2026 21:26 100 106.12
08/14/2026 21:26 100 106.12
08/14/2026 21:26 100 106.12
08/14/2026 21:26 100 106.12
08/14/2026 21:26 100 106.14
08/14/2026 21:26 100 106.14
08/14/2026 21:26 97 106.17
08/14/2026 21:26 1 106.17
08/14/2026 21:26 1 106.17
08/14/2026 21:26 1 106.17
08/14/2026 21:26 1 106.17
08/14/2026 21:26 99 106.17
08/14/2026 21:26 1 106.18
08/14/2026 21:26 1 106.19
08/14/2026 21:25 21 106.19
08/14/2026 21:25 10 106.19
08/14/2026 21:25 100 106.18
08/14/2026 21:25 50 106.18
08/14/2026 21:25 100 106.19
08/14/2026 21:25 70 106.18
08/14/2026 21:25 4 106.18
08/14/2026 21:25 200 106.18
08/14/2026 21:25 81 106.18
08/14/2026 21:25 2 106.21
08/14/2026 21:25 1 106.22
08/14/2026 21:25 25 106.22
08/14/2026 21:25 25 106.22
08/14/2026 21:25 25 106.22
08/14/2026 21:25 25 106.22
08/14/2026 21:25 1 106.21
08/14/2026 21:25 1 106.23
08/14/2026 21:25 4 106.23
08/14/2026 21:25 8 106.23
08/14/2026 21:25 4 106.23
08/14/2026 21:25 100 106.22
08/14/2026 21:25 10 106.22
08/14/2026 21:25 10 106.22
08/14/2026 21:25 24 106.21
08/14/2026 21:25 1 106.21
08/14/2026 21:25 43 106.21
08/14/2026 21:25 91 106.21
08/14/2026 21:25 10 106.22
08/14/2026 21:25 18 106.19
08/14/2026 21:25 90 106.19
08/14/2026 21:25 10 106.19
08/14/2026 21:25 100 106.18
08/14/2026 21:25 1 106.17
08/14/2026 21:25 100 106.17
08/14/2026 21:25 100 106.16
08/14/2026 21:25 6 106.16
08/14/2026 21:25 10 106.16
08/14/2026 21:25 100 106.16
08/14/2026 21:25 60 106.16
08/14/2026 21:25 1 106.16
08/14/2026 21:25 20 106.16
08/14/2026 21:25 15 106.16
08/14/2026 21:25 83 106.16
08/14/2026 21:24 10 106.135
08/14/2026 21:24 10 106.135
08/14/2026 21:24 10 106.135
08/14/2026 21:24 10 106.135
08/14/2026 21:24 10 106.135
08/14/2026 21:24 10 106.135
08/14/2026 21:24 10 106.135
08/14/2026 21:24 3 106.14
08/14/2026 21:24 100 106.14
08/14/2026 21:24 1 106.16
08/14/2026 21:24 100 106.14
08/14/2026 21:24 1 106.16
08/14/2026 21:24 4 106.15
08/14/2026 21:24 1 106.14
08/14/2026 21:24 10 106.14
08/14/2026 21:24 53 106.14
08/14/2026 21:24 4 106.13
08/14/2026 21:24 1 106.13
08/14/2026 21:23 10 106.11
08/14/2026 21:23 10 106.11
08/14/2026 21:23 10 106.11
08/14/2026 21:23 43 106.10
08/14/2026 21:23 24 106.10
08/14/2026 21:23 20 106.10
08/14/2026 21:23 25 106.10
08/14/2026 21:23 103 106.10
08/14/2026 21:23 9 106.11
08/14/2026 21:23 10 106.11
08/14/2026 21:23 9 106.10
08/14/2026 21:23 100 106.07
08/14/2026 21:23 100 106.07
08/14/2026 21:23 100 106.075
08/14/2026 21:23 7 106.10
08/14/2026 21:23 31 106.10
08/14/2026 21:23 31 106.10
08/14/2026 21:23 31 106.10
08/14/2026 21:23 31 106.10
08/14/2026 21:23 19 106.10
08/14/2026 21:23 200 106.10
08/14/2026 21:23 48 106.10
08/14/2026 21:23 2 106.11
08/14/2026 21:23 50 106.125
08/14/2026 21:23 19 106.125
08/14/2026 21:23 100 106.14
08/14/2026 21:23 27 106.13
08/14/2026 21:23 17 106.13
08/14/2026 21:23 100 106.12
08/14/2026 21:23 10 106.12
08/14/2026 21:23 3 106.12
08/14/2026 21:23 47 106.11
08/14/2026 21:23 4 106.11
08/14/2026 21:23 100 106.10
08/14/2026 21:23 15 106.10
08/14/2026 21:23 100 106.08
08/14/2026 21:23 5 106.07
08/14/2026 21:23 10 106.07
08/14/2026 21:22 200 106.06
08/14/2026 21:22 1 106.06
08/14/2026 21:22 10 106.06
08/14/2026 21:22 20 106.05
08/14/2026 21:22 100 106.06
08/14/2026 21:22 29 106.06
08/14/2026 21:22 44 106.06
08/14/2026 21:22 56 106.06
08/14/2026 21:22 20 106.06
08/14/2026 21:22 58 106.06
08/14/2026 21:22 7 106.06
08/14/2026 21:22 200 106.035
08/14/2026 21:22 3 106.06
08/14/2026 21:22 73 106.05
08/14/2026 21:22 100 106.035
08/14/2026 21:21 100 106.03
08/14/2026 21:21 11 106.03
08/14/2026 21:21 100 106.03
08/14/2026 21:21 100 106.03
08/14/2026 21:21 1000 106.03
08/14/2026 21:21 3 106.03
08/14/2026 21:21 50 106.05
08/14/2026 21:21 50 106.05
08/14/2026 21:21 50 106.05
08/14/2026 21:21 1 106.05
08/14/2026 21:21 100 106.06
08/14/2026 21:21 1 106.08
08/14/2026 21:21 10 106.09
08/14/2026 21:21 100 106.075
08/14/2026 21:21 100 106.08
08/14/2026 21:21 100 106.075
08/14/2026 21:21 100 106.075
08/14/2026 21:21 1 106.09
08/14/2026 21:21 1 106.09
08/14/2026 21:21 11 106.08
08/14/2026 21:21 16 106.07
08/14/2026 21:21 4 106.06
08/14/2026 21:21 100 106.06
08/14/2026 21:21 1 106.06
08/14/2026 21:21 1 106.09
08/14/2026 21:20 50 106.10
08/14/2026 21:20 2 106.09
08/14/2026 21:20 98 106.09
08/14/2026 21:20 100 106.11
08/14/2026 21:20 4 106.11
08/14/2026 21:20 1 106.11
08/14/2026 21:20 200 106.11
08/14/2026 21:20 46 106.12
08/14/2026 21:20 100 106.125
08/14/2026 21:20 82 106.14
08/14/2026 21:20 60 106.13
08/14/2026 21:20 16 106.13
08/14/2026 21:20 84 106.13
08/14/2026 21:20 16 106.13
08/14/2026 21:20 34 106.12
08/14/2026 21:20 3 106.13
08/14/2026 21:20 23 106.13
08/14/2026 21:20 83 106.11
08/14/2026 21:20 100 106.095
08/14/2026 21:20 100 106.095
08/14/2026 21:19 100 106.095
08/14/2026 21:19 24 106.11
08/14/2026 21:19 53 106.10
08/14/2026 21:18 100 106.09
08/14/2026 21:18 100 106.085
08/14/2026 21:18 12 106.10
08/14/2026 21:17 74 106.11
08/14/2026 21:17 26 106.11
08/14/2026 21:17 12 106.11
08/14/2026 21:17 6 106.11
08/14/2026 21:17 100 106.14
08/14/2026 21:17 28 106.14
08/14/2026 21:17 100 106.14
08/14/2026 21:17 24 106.16
08/14/2026 21:17 76 106.16
08/14/2026 21:17 5 106.16
08/14/2026 21:17 100 106.16
08/14/2026 21:17 100 106.20
08/14/2026 21:17 31 106.19
08/14/2026 21:17 100 106.19
08/14/2026 21:17 2 106.18
08/14/2026 21:17 69 106.19
08/14/2026 21:17 5 106.18
08/14/2026 21:17 60 106.17
08/14/2026 21:17 140 106.17
08/14/2026 21:17 100 106.17
08/14/2026 21:17 1 106.17
08/14/2026 21:17 2 106.19
08/14/2026 21:17 7 106.16
08/14/2026 21:16 2 106.21
08/14/2026 21:16 5 106.20
08/14/2026 21:16 11 106.20
08/14/2026 21:16 1 106.20
08/14/2026 21:16 10 106.20
08/14/2026 21:16 200 106.20
08/14/2026 21:16 20 106.19
08/14/2026 21:16 100 106.175
08/14/2026 21:16 10 106.20
08/14/2026 21:16 10 106.20
08/14/2026 21:16 100 106.20
08/14/2026 21:16 33 106.21
08/14/2026 21:16 1 106.22
08/14/2026 21:16 98 106.22
08/14/2026 21:16 1 106.22
08/14/2026 21:16 1 106.22
08/14/2026 21:16 1 106.23
08/14/2026 21:16 99 106.23
08/14/2026 21:16 1 106.23
08/14/2026 21:16 1 106.24
08/14/2026 21:16 2 106.26
08/14/2026 21:15 1 106.24
08/14/2026 21:15 11 106.23
08/14/2026 21:15 39 106.23
08/14/2026 21:15 12 106.23
08/14/2026 21:15 149 106.23
08/14/2026 21:15 1 106.23
08/14/2026 21:15 50 106.23
08/14/2026 21:15 100 106.23
08/14/2026 21:15 75 106.21
08/14/2026 21:15 25 106.21
08/14/2026 21:15 1 106.22
08/14/2026 21:15 2 106.21
08/14/2026 21:15 4 106.22
08/14/2026 21:15 1 106.22
08/14/2026 21:15 1 106.23
08/14/2026 21:14 100 106.225
08/14/2026 21:14 2 106.23
08/14/2026 21:14 21 106.23
08/14/2026 21:13 100 106.25
08/14/2026 21:13 100 106.25
08/14/2026 21:13 100 106.24
08/14/2026 21:13 100 106.24
08/14/2026 21:13 76 106.24
08/14/2026 21:13 24 106.24
08/14/2026 21:13 100 106.24
08/14/2026 21:13 100 106.24
08/14/2026 21:13 1 106.25
08/14/2026 21:13 18 106.25
08/14/2026 21:13 81 106.25
08/14/2026 21:13 100 106.25
08/14/2026 21:13 21 106.26
08/14/2026 21:13 11 106.26
08/14/2026 21:13 100 106.26
08/14/2026 21:13 60 106.25
08/14/2026 21:13 79 106.25
08/14/2026 21:13 20 106.25
08/14/2026 21:13 1 106.25
08/14/2026 21:13 1 106.25
08/14/2026 21:13 1 106.24
08/14/2026 21:13 19 106.24
08/14/2026 21:13 6 106.24
08/14/2026 21:13 20 106.24
08/14/2026 21:13 100 106.23
08/14/2026 21:13 166 106.23
08/14/2026 21:13 4 106.23
08/14/2026 21:13 30 106.23
08/14/2026 21:13 100 106.22
08/14/2026 21:13 9 106.22
08/14/2026 21:13 8 106.22
08/14/2026 21:13 83 106.22
08/14/2026 21:13 66 106.22
08/14/2026 21:13 22 106.22
08/14/2026 21:13 12 106.22
08/14/2026 21:13 10 106.22
08/14/2026 21:13 1 106.22
08/14/2026 21:13 22 106.22
08/14/2026 21:13 100 106.22
08/14/2026 21:12 100 106.21
08/14/2026 21:12 100 106.21
08/14/2026 21:12 43 106.21
08/14/2026 21:12 57 106.21
08/14/2026 21:12 100 106.21
08/14/2026 21:12 43 106.21
08/14/2026 21:12 55 106.21
08/14/2026 21:12 2 106.21
08/14/2026 21:12 34 106.21
08/14/2026 21:12 10 106.21
08/14/2026 21:12 7 106.21
08/14/2026 21:12 50 106.21
08/14/2026 21:12 1 106.21
08/14/2026 21:12 100 106.195
08/14/2026 21:12 5 106.195
08/14/2026 21:12 200 106.195
08/14/2026 21:12 50 106.19
08/14/2026 21:12 1 106.19
08/14/2026 21:11 160 106.21
08/14/2026 21:11 40 106.21
08/14/2026 21:11 70 106.21
08/14/2026 21:11 1 106.21
08/14/2026 21:11 10 106.21
08/14/2026 21:11 10 106.21
08/14/2026 21:11 1 106.20
08/14/2026 21:11 20 106.19
08/14/2026 21:11 200 106.185
08/14/2026 21:11 9 106.18
08/14/2026 21:11 8 106.18
08/14/2026 21:11 3 106.18
08/14/2026 21:11 1 106.18
08/14/2026 21:11 96 106.18
08/14/2026 21:11 100 106.18
08/14/2026 21:11 3 106.19
08/14/2026 21:11 1 106.20
08/14/2026 21:10 30 106.205
08/14/2026 21:10 21 106.22
08/14/2026 21:10 100 106.205
08/14/2026 21:10 22 106.205
08/14/2026 21:10 10 106.205
08/14/2026 21:09 100 106.21
08/14/2026 21:09 99 106.21
08/14/2026 21:09 1 106.21
08/14/2026 21:09 1 106.26
08/14/2026 21:08 240 106.31
08/14/2026 21:08 100 106.31
08/14/2026 21:08 3 106.32
08/14/2026 21:08 47 106.31
08/14/2026 21:08 300 106.31
08/14/2026 21:08 100 106.31
08/14/2026 21:08 3 106.32
08/14/2026 21:08 1 106.33
08/14/2026 21:08 34 106.33
08/14/2026 21:08 40 106.33
08/14/2026 21:08 100 106.33
08/14/2026 21:08 100 106.315
08/14/2026 21:08 5 106.33
08/14/2026 21:08 10 106.33
08/14/2026 21:08 5 106.33
08/14/2026 21:08 10 106.33
08/14/2026 21:08 20 106.31
08/14/2026 21:08 1 106.31
08/14/2026 21:08 1 106.32
08/14/2026 21:08 100 106.315
08/14/2026 21:07 17 106.315
08/14/2026 21:07 10 106.315
08/14/2026 21:07 100 106.31
08/14/2026 21:07 2 106.31
08/14/2026 21:07 1 106.27
08/14/2026 21:07 43 106.26
08/14/2026 21:07 57 106.26
08/14/2026 21:07 120 106.26
08/14/2026 21:07 107 106.26
08/14/2026 21:07 119 106.26
08/14/2026 21:07 100 106.26
08/14/2026 21:07 2 106.25
08/14/2026 21:07 17 106.25
08/14/2026 21:07 83 106.25
08/14/2026 21:07 1 106.25
08/14/2026 21:07 131 106.25
08/14/2026 21:07 1 106.25
08/14/2026 21:07 40 106.25
08/14/2026 21:07 33 106.25
08/14/2026 21:07 10 106.25
08/14/2026 21:06 28 106.25
08/14/2026 21:06 100 106.24
08/14/2026 21:06 44 106.24
08/14/2026 21:06 10 106.24
08/14/2026 21:06 18 106.24
08/14/2026 21:06 172 106.23
08/14/2026 21:06 72 106.23
08/14/2026 21:06 14 106.21
08/14/2026 21:06 13 106.21
08/14/2026 21:06 5 106.21
08/14/2026 21:06 28 106.21
08/14/2026 21:06 10 106.21
08/14/2026 21:06 10 106.21
08/14/2026 21:06 100 106.19
08/14/2026 21:06 28 106.21
08/14/2026 21:06 5 106.21
08/14/2026 21:06 33 106.21
08/14/2026 21:06 100 106.19
08/14/2026 21:06 19 106.21
08/14/2026 21:06 1 106.21
08/14/2026 21:06 3 106.20
08/14/2026 21:06 1 106.20
08/14/2026 21:06 99 106.20
08/14/2026 21:06 100 106.20
08/14/2026 21:06 1 106.21
08/14/2026 21:06 3 106.22
08/14/2026 21:06 6 106.22
08/14/2026 21:06 66 106.235
08/14/2026 21:06 95 106.24
08/14/2026 21:06 5 106.24
08/14/2026 21:06 100 106.24
08/14/2026 21:06 100 106.24
08/14/2026 21:06 6 106.24
08/14/2026 21:06 65 106.24
08/14/2026 21:06 35 106.24
08/14/2026 21:06 12 106.24
08/14/2026 21:06 86 106.25
08/14/2026 21:06 14 106.25
08/14/2026 21:06 100 106.25
08/14/2026 21:06 100 106.26
08/14/2026 21:06 100 106.26
08/14/2026 21:06 100 106.27
08/14/2026 21:06 100 106.28
08/14/2026 21:05 95 106.31
08/14/2026 21:05 205 106.31
08/14/2026 21:05 1 106.31
08/14/2026 21:05 100 106.31
08/14/2026 21:05 1 106.32
08/14/2026 21:05 100 106.33
08/14/2026 21:05 100 106.33
08/14/2026 21:05 1 106.33
08/14/2026 21:05 100 106.31
08/14/2026 21:05 47 106.33
08/14/2026 21:05 10 106.33
08/14/2026 21:05 26 106.33
08/14/2026 21:05 100 106.305
08/14/2026 21:05 100 106.30
08/14/2026 21:05 4 106.32
08/14/2026 21:04 100 106.35
08/14/2026 21:04 10 106.37
08/14/2026 21:04 50 106.37
08/14/2026 21:04 20 106.35
08/14/2026 21:04 100 106.33
08/14/2026 21:04 10 106.33
08/14/2026 21:04 15 106.28
08/14/2026 21:04 10 106.28
08/14/2026 21:04 26 106.28
08/14/2026 21:04 64 106.28
08/14/2026 21:04 1 106.28
08/14/2026 21:04 200 106.28
08/14/2026 21:04 1 106.27
08/14/2026 21:04 49 106.27
08/14/2026 21:04 100 106.27
08/14/2026 21:04 19 106.27
08/14/2026 21:04 100 106.27
08/14/2026 21:04 1 106.28
08/14/2026 21:04 161 106.30
08/14/2026 21:04 100 106.30
08/14/2026 21:04 100 106.30
08/14/2026 21:03 100 106.32
08/14/2026 21:03 75 106.32
08/14/2026 21:03 25 106.34
08/14/2026 21:03 1 106.34
08/14/2026 21:03 8 106.35
08/14/2026 21:03 200 106.33
08/14/2026 21:03 10 106.33
08/14/2026 21:03 3 106.33
08/14/2026 21:03 100 106.33
08/14/2026 21:03 1 106.32
08/14/2026 21:03 100 106.31
08/14/2026 21:03 1 106.31
08/14/2026 21:03 170 106.31
08/14/2026 21:03 1 106.31
08/14/2026 21:03 1 106.31
08/14/2026 21:03 54 106.30
08/14/2026 21:03 28 106.29
08/14/2026 21:03 172 106.29
08/14/2026 21:03 20 106.29
08/14/2026 21:03 9 106.29
08/14/2026 21:03 41 106.29
08/14/2026 21:03 200 106.28
08/14/2026 21:03 10 106.28
08/14/2026 21:03 24 106.28
08/14/2026 21:03 1 106.26
08/14/2026 21:03 74 106.26
08/14/2026 21:03 26 106.26
08/14/2026 21:03 10 106.26
08/14/2026 21:03 60 106.26
08/14/2026 21:03 75 106.25
08/14/2026 21:03 25 106.25
08/14/2026 21:03 200 106.23
08/14/2026 21:03 10 106.23
08/14/2026 21:03 47 106.23
08/14/2026 21:03 100 106.23
08/14/2026 21:03 99 106.23
08/14/2026 21:03 1 106.23
08/14/2026 21:03 100 106.23
08/14/2026 21:03 100 106.23
08/14/2026 21:03 100 106.23
08/14/2026 21:03 100 106.23
08/14/2026 21:03 100 106.23
08/14/2026 21:03 100 106.23
08/14/2026 21:03 51 106.23
08/14/2026 21:03 49 106.23
08/14/2026 21:03 240 106.23
08/14/2026 21:03 6 106.23
08/14/2026 21:03 6 106.24
08/14/2026 21:03 2 106.27
08/14/2026 21:03 29 106.27
08/14/2026 21:03 69 106.27
08/14/2026 21:03 100 106.28
08/14/2026 21:03 6 106.28
08/14/2026 21:03 100 106.28
08/14/2026 21:03 50 106.29
08/14/2026 21:03 1 106.30
08/14/2026 21:02 50 106.305
08/14/2026 21:02 19 106.32
08/14/2026 21:02 81 106.32
08/14/2026 21:02 10 106.32
08/14/2026 21:02 19 106.32
08/14/2026 21:02 81 106.32
08/14/2026 21:02 100 106.32
08/14/2026 21:02 96 106.33
08/14/2026 21:02 4 106.33
08/14/2026 21:02 100 106.33
08/14/2026 21:02 100 106.34
08/14/2026 21:02 74 106.34
08/14/2026 21:02 100 106.34
08/14/2026 21:02 100 106.34
08/14/2026 21:02 4 106.35
08/14/2026 21:02 1 106.35
08/14/2026 21:02 2 106.35
08/14/2026 21:02 100 106.36
08/14/2026 21:02 100 106.36
08/14/2026 21:02 4 106.36
08/14/2026 21:02 3 106.36
08/14/2026 21:02 1 106.35
08/14/2026 21:02 90 106.35
08/14/2026 21:02 98 106.35
08/14/2026 21:02 2 106.35
08/14/2026 21:02 100 106.36
08/14/2026 21:02 89 106.36
08/14/2026 21:02 183 106.365
08/14/2026 21:02 25 106.36
08/14/2026 21:02 25 106.36
08/14/2026 21:02 25 106.36
08/14/2026 21:02 6 106.36
08/14/2026 21:02 30 106.36
08/14/2026 21:02 1 106.36
08/14/2026 21:02 5 106.36
08/14/2026 21:02 14 106.37
08/14/2026 21:02 6 106.37
08/14/2026 21:01 4 106.375
08/14/2026 21:01 3 106.38
08/14/2026 21:01 10 106.39
08/14/2026 21:01 53 106.40
08/14/2026 21:01 10 106.40
08/14/2026 21:01 13 106.40
08/14/2026 21:01 6 106.40
08/14/2026 21:01 1 106.40
08/14/2026 21:01 8 106.39
08/14/2026 21:01 59 106.39
08/14/2026 21:01 1 106.39
08/14/2026 21:01 5 106.39
08/14/2026 21:01 22 106.39
08/14/2026 21:01 1 106.37
08/14/2026 21:01 30 106.37
08/14/2026 21:01 1 106.36
08/14/2026 21:00 14 106.35
08/14/2026 21:00 37 106.35
08/14/2026 21:00 77 106.35
08/14/2026 21:00 100 106.335
08/14/2026 21:00 23 106.35
08/14/2026 21:00 1 106.35
08/14/2026 21:00 7 106.35
08/14/2026 21:00 93 106.35
08/14/2026 21:00 50 106.35
08/14/2026 21:00 31 106.34
08/14/2026 21:00 69 106.34
08/14/2026 21:00 21 106.34
08/14/2026 21:00 10 106.34
08/14/2026 21:00 53 106.34
08/14/2026 21:00 101 106.31
08/14/2026 21:00 43 106.31
08/14/2026 21:00 19 106.31
08/14/2026 21:00 1 106.31
08/14/2026 21:00 100 106.30
08/14/2026 21:00 10 106.30
08/14/2026 21:00 9 106.30
08/14/2026 21:00 91 106.30
08/14/2026 21:00 100 106.30
08/14/2026 21:00 60 106.30
08/14/2026 21:00 26 106.30
08/14/2026 21:00 100 106.30
08/14/2026 21:00 42 106.30
08/14/2026 21:00 10 106.30
08/14/2026 21:00 100 106.30
08/14/2026 21:00 1 106.30
08/14/2026 21:00 100 106.30
08/14/2026 21:00 3 106.30
08/14/2026 20:59 1 106.27
08/14/2026 20:59 25 106.28
08/14/2026 20:59 1 106.25
08/14/2026 20:58 1 106.27
08/14/2026 20:58 20 106.28
08/14/2026 20:58 26 106.28
08/14/2026 20:58 29 106.29
08/14/2026 20:58 97 106.31
08/14/2026 20:58 5 106.31
08/14/2026 20:58 10 106.31
08/14/2026 20:58 1 106.28
08/14/2026 20:58 2 106.28
08/14/2026 20:58 2 106.28
08/14/2026 20:58 2 106.27
08/14/2026 20:58 2 106.27
08/14/2026 20:58 64 106.25
08/14/2026 20:58 136 106.25
08/14/2026 20:58 100 106.25
08/14/2026 20:58 77 106.25
08/14/2026 20:58 23 106.25
08/14/2026 20:58 29 106.25
08/14/2026 20:58 92 106.235
08/14/2026 20:58 72 106.21
08/14/2026 20:58 12 106.21
08/14/2026 20:58 12 106.21
08/14/2026 20:58 64 106.22
08/14/2026 20:58 140 106.235
08/14/2026 20:58 100 106.235
08/14/2026 20:58 36 106.22
08/14/2026 20:58 164 106.22
08/14/2026 20:58 100 106.22
08/14/2026 20:58 36 106.22
08/14/2026 20:58 38 106.27
08/14/2026 20:58 5 106.27
08/14/2026 20:58 2 106.29
08/14/2026 20:58 5 106.29
08/14/2026 20:58 18 106.29
08/14/2026 20:58 1 106.29
08/14/2026 20:58 100 106.29
08/14/2026 20:58 40 106.32
08/14/2026 20:58 20 106.32
08/14/2026 20:58 16 106.32
08/14/2026 20:58 1 106.32
08/14/2026 20:58 20 106.31
08/14/2026 20:58 48 106.31
08/14/2026 20:58 32 106.31
08/14/2026 20:58 16 106.31
08/14/2026 20:58 10 106.31
08/14/2026 20:58 22 106.31
08/14/2026 20:58 52 106.31
08/14/2026 20:58 100 106.31
08/14/2026 20:58 100 106.31
08/14/2026 20:58 17 106.31
08/14/2026 20:58 80 106.31
08/14/2026 20:58 20 106.31
08/14/2026 20:57 17 106.30
08/14/2026 20:57 1 106.30
08/14/2026 20:57 100 106.29
08/14/2026 20:57 200 106.28
08/14/2026 20:57 100 106.28
08/14/2026 20:57 10 106.28
08/14/2026 20:57 100 106.27
08/14/2026 20:57 1 106.27
08/14/2026 20:57 97 106.26
08/14/2026 20:57 200 106.26
08/14/2026 20:57 34 106.26
08/14/2026 20:57 124 106.26
08/14/2026 20:57 3 106.26
08/14/2026 20:57 73 106.26
08/14/2026 20:57 35 106.26
08/14/2026 20:57 200 106.26
08/14/2026 20:57 74 106.24
08/14/2026 20:57 26 106.24
08/14/2026 20:57 10 106.24
08/14/2026 20:57 11 106.23
08/14/2026 20:57 59 106.23
08/14/2026 20:57 1 106.23
08/14/2026 20:56 69 106.21
08/14/2026 20:56 6 106.21
08/14/2026 20:56 25 106.21
08/14/2026 20:56 100 106.21
08/14/2026 20:56 154 106.21
08/14/2026 20:56 75 106.22
08/14/2026 20:56 25 106.22
08/14/2026 20:56 14 106.23
08/14/2026 20:56 100 106.23
08/14/2026 20:56 50 106.23
08/14/2026 20:56 2 106.22
08/14/2026 20:56 1 106.22
08/14/2026 20:56 83 106.22
08/14/2026 20:56 23 106.22
08/14/2026 20:56 60 106.22
08/14/2026 20:56 40 106.22
08/14/2026 20:56 50 106.22
08/14/2026 20:56 100 106.22
08/14/2026 20:56 100 106.22
08/14/2026 20:55 100 106.23
08/14/2026 20:55 60 106.23
08/14/2026 20:55 1 106.23
08/14/2026 20:55 57 106.23
08/14/2026 20:55 43 106.23
08/14/2026 20:55 71 106.22
08/14/2026 20:55 3 106.22
08/14/2026 20:55 100 106.21
08/14/2026 20:55 100 106.21
08/14/2026 20:54 24 106.19
08/14/2026 20:54 1 106.19
08/14/2026 20:54 50 106.16
08/14/2026 20:54 5 106.24
08/14/2026 20:53 100 106.21
08/14/2026 20:53 1 106.205
08/14/2026 20:53 100 106.21
08/14/2026 20:53 1 106.24
08/14/2026 20:53 34 106.24
08/14/2026 20:53 50 106.24
08/14/2026 20:53 100 106.26
08/14/2026 20:53 100 106.26
08/14/2026 20:53 100 106.26
08/14/2026 20:53 25 106.27
08/14/2026 20:53 25 106.27
08/14/2026 20:53 25 106.27
08/14/2026 20:53 25 106.27
08/14/2026 20:53 13 106.285
08/14/2026 20:53 240 106.28
08/14/2026 20:53 3 106.27
08/14/2026 20:53 100 106.295
08/14/2026 20:53 1 106.31
08/14/2026 20:52 1 106.26
08/14/2026 20:52 1 106.27
08/14/2026 20:52 100 106.27
08/14/2026 20:52 100 106.27
08/14/2026 20:52 200 106.28
08/14/2026 20:52 100 106.28
08/14/2026 20:52 60 106.30
08/14/2026 20:52 100 106.31
08/14/2026 20:52 100 106.30
08/14/2026 20:52 100 106.30
08/14/2026 20:52 100 106.30
08/14/2026 20:52 100 106.30
08/14/2026 20:52 500 106.30
08/14/2026 20:52 56 106.285
08/14/2026 20:52 49 106.285
08/14/2026 20:52 14 106.27
08/14/2026 20:52 86 106.27
08/14/2026 20:52 11 106.27
08/14/2026 20:52 10 106.27
08/14/2026 20:52 19 106.26
08/14/2026 20:51 6 106.26
08/14/2026 20:51 35 106.26
08/14/2026 20:51 10 106.26
08/14/2026 20:51 100 106.26
08/14/2026 20:51 30 106.26
08/14/2026 20:51 78 106.26
08/14/2026 20:51 22 106.26
08/14/2026 20:51 1 106.245
08/14/2026 20:51 78 106.24
08/14/2026 20:51 22 106.24
08/14/2026 20:51 100 106.25
08/14/2026 20:51 11 106.25
08/14/2026 20:51 10 106.25
08/14/2026 20:51 62 106.25
08/14/2026 20:51 1 106.25
08/14/2026 20:51 5 106.25
08/14/2026 20:51 108 106.25
08/14/2026 20:51 92 106.25
08/14/2026 20:51 1 106.22
08/14/2026 20:51 100 106.215
08/14/2026 20:51 100 106.205
08/14/2026 20:50 6 106.18
08/14/2026 20:50 63 106.18
08/14/2026 20:50 37 106.18
08/14/2026 20:50 10 106.18
08/14/2026 20:50 13 106.18
08/14/2026 20:49 25 106.135
08/14/2026 20:49 1 106.12
08/14/2026 20:49 24 106.12
08/14/2026 20:49 51 106.12
08/14/2026 20:49 35 106.12
08/14/2026 20:49 100 106.095
08/14/2026 20:49 22 106.10
08/14/2026 20:49 10 106.10
08/14/2026 20:49 63 106.08
08/14/2026 20:49 37 106.08
08/14/2026 20:49 60 106.08
08/14/2026 20:49 37 106.08
08/14/2026 20:49 10 106.08
08/14/2026 20:49 1 106.08
08/14/2026 20:49 100 106.08
08/14/2026 20:48 13 106.07
08/14/2026 20:48 23 106.08
08/14/2026 20:48 100 106.10
08/14/2026 20:48 9 106.10
08/14/2026 20:48 91 106.10
08/14/2026 20:48 100 106.10
08/14/2026 20:48 100 106.10
08/14/2026 20:48 100 106.10
08/14/2026 20:48 1 106.11
08/14/2026 20:48 26 106.11
08/14/2026 20:48 4 106.11
08/14/2026 20:48 100 106.11
08/14/2026 20:48 59 106.11
08/14/2026 20:48 1 106.12
08/14/2026 20:48 41 106.11
08/14/2026 20:48 50 106.11
08/14/2026 20:48 100 106.12
08/14/2026 20:48 49 106.12
08/14/2026 20:48 1 106.12
08/14/2026 20:48 50 106.12
08/14/2026 20:48 2 106.12
08/14/2026 20:47 1 106.11
08/14/2026 20:47 26 106.11
08/14/2026 20:47 100 106.13
08/14/2026 20:47 36 106.13
08/14/2026 20:47 2 106.15
08/14/2026 20:47 22 106.15
08/14/2026 20:47 200 106.11
08/14/2026 20:47 38 106.11
08/14/2026 20:47 25 106.11
08/14/2026 20:47 10 106.11
08/14/2026 20:47 49 106.11
08/14/2026 20:47 2 106.11
08/14/2026 20:47 100 106.08
08/14/2026 20:47 44 106.08
08/14/2026 20:47 10 106.08
08/14/2026 20:47 9 106.08
08/14/2026 20:47 1 106.08
08/14/2026 20:47 5 106.08
08/14/2026 20:47 77 106.08
08/14/2026 20:47 23 106.08
08/14/2026 20:46 1 106.07
08/14/2026 20:46 1 106.07
08/14/2026 20:46 17 106.07
08/14/2026 20:46 1 106.07
08/14/2026 20:46 2 106.05
08/14/2026 20:46 100 106.04
08/14/2026 20:46 52 106.03
08/14/2026 20:46 100 106.03
08/14/2026 20:46 1 106.03
08/14/2026 20:46 15 106.03
08/14/2026 20:46 240 106.03
08/14/2026 20:46 100 106.03
08/14/2026 20:46 100 106.03
08/14/2026 20:46 29 106.04
08/14/2026 20:46 100 106.04
08/14/2026 20:45 1 106.05
08/14/2026 20:45 45 106.06
08/14/2026 20:45 30 106.06
08/14/2026 20:45 25 106.06
08/14/2026 20:45 100 106.06
08/14/2026 20:45 10 106.08
08/14/2026 20:45 100 106.08
08/14/2026 20:45 100 106.08
08/14/2026 20:45 47 106.09
08/14/2026 20:45 17 106.09
08/14/2026 20:45 36 106.09
08/14/2026 20:45 100 106.09
08/14/2026 20:45 100 106.09
08/14/2026 20:45 100 106.09
08/14/2026 20:45 17 106.08
08/14/2026 20:45 1 106.08
08/14/2026 20:45 53 106.08
08/14/2026 20:45 1 106.08
08/14/2026 20:45 46 106.08
08/14/2026 20:45 42 106.08
08/14/2026 20:45 55 106.08
08/14/2026 20:45 100 106.08
08/14/2026 20:45 60 106.08
08/14/2026 20:45 100 106.08
08/14/2026 20:45 100 106.065
08/14/2026 20:45 1 106.065
08/14/2026 20:44 100 106.065
08/14/2026 20:44 3 106.06
08/14/2026 20:44 27 106.06
08/14/2026 20:44 16 106.06
08/14/2026 20:44 222 106.065
08/14/2026 20:44 24 106.06
08/14/2026 20:44 18 106.06
08/14/2026 20:44 42 106.06
08/14/2026 20:44 16 106.06
08/14/2026 20:44 33 106.06
08/14/2026 20:44 2 106.06
08/14/2026 20:44 19 106.06
08/14/2026 20:44 18 106.06
08/14/2026 20:44 78 106.06
08/14/2026 20:44 82 106.07
08/14/2026 20:44 18 106.07
08/14/2026 20:44 46 106.07
08/14/2026 20:44 100 106.07
08/14/2026 20:44 1 106.10
08/14/2026 20:44 3 106.10
08/14/2026 20:44 100 106.10
08/14/2026 20:44 100 106.11
08/14/2026 20:44 2 106.11
08/14/2026 20:44 147 106.11
08/14/2026 20:44 75 106.09
08/14/2026 20:44 2 106.08
08/14/2026 20:44 20 106.09
08/14/2026 20:44 200 106.09
08/14/2026 20:44 100 106.09
08/14/2026 20:44 400 106.075
08/14/2026 20:44 100 106.07
08/14/2026 20:44 38 106.07
08/14/2026 20:44 27 106.07
08/14/2026 20:44 15 106.07
08/14/2026 20:44 58 106.07
08/14/2026 20:44 1 106.07
08/14/2026 20:43 1 106.06
08/14/2026 20:43 10 106.06
08/14/2026 20:43 32 106.06
08/14/2026 20:43 51 106.05
08/14/2026 20:43 5 106.06
08/14/2026 20:43 209 106.05
08/14/2026 20:43 300 106.05
08/14/2026 20:43 240 106.05
08/14/2026 20:43 63 106.06
08/14/2026 20:43 16 106.06
08/14/2026 20:43 1 106.05
08/14/2026 20:43 1 106.05
08/14/2026 20:43 10 106.03
08/14/2026 20:43 20 106.02
08/14/2026 20:43 48 105.99
08/14/2026 20:43 52 105.99
08/14/2026 20:43 98 105.99
08/14/2026 20:43 2 105.99
08/14/2026 20:43 1 105.99
08/14/2026 20:43 100 105.98
08/14/2026 20:43 100 105.98
08/14/2026 20:43 50 105.98
08/14/2026 20:43 50 105.98
08/14/2026 20:43 1 105.97
08/14/2026 20:43 100 105.96
08/14/2026 20:43 1 105.96
08/14/2026 20:43 100 105.96
08/14/2026 20:43 100 105.96
08/14/2026 20:43 1 105.96
08/14/2026 20:43 100 105.96
08/14/2026 20:43 100 105.96
08/14/2026 20:43 30 105.96
08/14/2026 20:43 7 105.96
08/14/2026 20:43 100 105.96
08/14/2026 20:43 15 105.96
08/14/2026 20:43 1 105.95
08/14/2026 20:43 100 105.935
08/14/2026 20:43 4 105.935
08/14/2026 20:42 100 105.935
08/14/2026 20:42 1 105.91
08/14/2026 20:42 100 105.94
08/14/2026 20:42 1 105.92
08/14/2026 20:41 23 105.93
08/14/2026 20:41 13 105.94
08/14/2026 20:41 24 105.94
08/14/2026 20:41 100 105.94
08/14/2026 20:41 1 105.95
08/14/2026 20:41 1 105.96
08/14/2026 20:41 100 105.96
08/14/2026 20:41 100 105.93
08/14/2026 20:41 100 105.93
08/14/2026 20:41 10 105.93
08/14/2026 20:41 100 105.915
08/14/2026 20:41 27 105.915
08/14/2026 20:41 1 105.92
08/14/2026 20:41 36 105.91
08/14/2026 20:41 100 105.91
08/14/2026 20:41 100 105.91
08/14/2026 20:41 100 105.89
08/14/2026 20:41 26 105.92
08/14/2026 20:41 50 105.92
08/14/2026 20:41 10 105.92
08/14/2026 20:41 23 105.90
08/14/2026 20:41 100 105.90
08/14/2026 20:41 10 105.90
08/14/2026 20:41 53 105.90
08/14/2026 20:41 100 105.90
08/14/2026 20:41 12 105.90
08/14/2026 20:41 100 105.90
08/14/2026 20:41 16 105.88
08/14/2026 20:41 100 105.87
08/14/2026 20:41 1 105.87
08/14/2026 20:41 1 105.87
08/14/2026 20:41 9 105.87
08/14/2026 20:41 1 105.87
08/14/2026 20:41 1 105.86
08/14/2026 20:41 9 105.86
08/14/2026 20:41 2 105.85
08/14/2026 20:41 107 105.845
08/14/2026 20:41 100 105.845
08/14/2026 20:41 25 105.84
08/14/2026 20:41 2 105.84
08/14/2026 20:41 2 105.84
08/14/2026 20:41 100 105.84
08/14/2026 20:41 19 105.82
08/14/2026 20:41 1 105.82
08/14/2026 20:41 4 105.80
08/14/2026 20:41 100 105.80
08/14/2026 20:41 20 105.80
08/14/2026 20:41 10 105.79
08/14/2026 20:40 10 105.78
08/14/2026 20:40 200 105.78
08/14/2026 20:40 100 105.77
08/14/2026 20:40 100 105.77
08/14/2026 20:40 1 105.77
08/14/2026 20:40 100 105.77
08/14/2026 20:40 100 105.77
08/14/2026 20:40 200 105.77
08/14/2026 20:40 100 105.77
08/14/2026 20:40 4 105.77
08/14/2026 20:40 6 105.77
08/14/2026 20:40 200 105.745
08/14/2026 20:40 100 105.745
08/14/2026 20:40 5 105.745
08/14/2026 20:40 1 105.74
08/14/2026 20:40 1 105.74
08/14/2026 20:40 98 105.74
08/14/2026 20:40 2 105.74
08/14/2026 20:40 88 105.74
08/14/2026 20:40 100 105.74
08/14/2026 20:40 12 105.74
08/14/2026 20:39 100 105.76
08/14/2026 20:39 40 105.76
08/14/2026 20:39 60 105.76
08/14/2026 20:39 100 105.775
08/14/2026 20:39 100 105.77
08/14/2026 20:39 100 105.77
08/14/2026 20:39 99 105.77
08/14/2026 20:39 1 105.77
08/14/2026 20:39 10 105.80
08/14/2026 20:39 10 105.80
08/14/2026 20:39 1 105.79
08/14/2026 20:39 1 105.78
08/14/2026 20:39 16 105.77
08/14/2026 20:39 100 105.77
08/14/2026 20:39 2 105.77
08/14/2026 20:39 1 105.77
08/14/2026 20:39 3 105.78
08/14/2026 20:38 5 105.815
08/14/2026 20:38 50 105.815
08/14/2026 20:38 1 105.84
08/14/2026 20:38 69 105.81
08/14/2026 20:38 1 105.79
08/14/2026 20:38 100 105.79
08/14/2026 20:38 99 105.79
08/14/2026 20:38 1 105.79
08/14/2026 20:38 100 105.79
08/14/2026 20:38 99 105.80
08/14/2026 20:38 1 105.80
08/14/2026 20:38 13 105.80
08/14/2026 20:37 1 105.825
08/14/2026 20:37 281 105.81
08/14/2026 20:37 1 105.81
08/14/2026 20:37 10 105.81
08/14/2026 20:37 100 105.81
08/14/2026 20:36 25 105.78
08/14/2026 20:36 100 105.80
08/14/2026 20:36 1 105.79
08/14/2026 20:36 100 105.79
08/14/2026 20:36 10 105.80
08/14/2026 20:36 100 105.81
08/14/2026 20:36 1 105.81
08/14/2026 20:36 12 105.81
08/14/2026 20:36 58 105.81
08/14/2026 20:36 42 105.81
08/14/2026 20:36 2 105.80
08/14/2026 20:36 8 105.80
08/14/2026 20:36 9 105.80
08/14/2026 20:36 10 105.80
08/14/2026 20:36 1 105.79
08/14/2026 20:36 100 105.775
08/14/2026 20:36 1 105.80
08/14/2026 20:35 50 105.79
08/14/2026 20:35 200 105.78
08/14/2026 20:35 1 105.78
08/14/2026 20:35 200 105.77
08/14/2026 20:35 10 105.76
08/14/2026 20:35 1 105.76
08/14/2026 20:35 100 105.76
08/14/2026 20:35 1 105.75
08/14/2026 20:35 100 105.75
08/14/2026 20:35 1 105.75
08/14/2026 20:35 10 105.75
08/14/2026 20:35 1 105.72
08/14/2026 20:35 100 105.73
08/14/2026 20:35 100 105.73
08/14/2026 20:35 30 105.73
08/14/2026 20:35 100 105.73
08/14/2026 20:35 10 105.73
08/14/2026 20:35 96 105.73
08/14/2026 20:35 23 105.73
08/14/2026 20:35 93 105.73
08/14/2026 20:35 7 105.73
08/14/2026 20:35 5 105.72
08/14/2026 20:35 100 105.705
08/14/2026 20:34 50 105.69
08/14/2026 20:34 40 105.73
08/14/2026 20:34 1 105.73
08/14/2026 20:34 89 105.69
08/14/2026 20:34 11 105.69
08/14/2026 20:34 100 105.71
08/14/2026 20:34 72 105.70
08/14/2026 20:34 28 105.70
08/14/2026 20:34 28 105.70
08/14/2026 20:34 72 105.70
08/14/2026 20:34 100 105.71
08/14/2026 20:34 100 105.71
08/14/2026 20:34 100 105.71
08/14/2026 20:34 100 105.72
08/14/2026 20:34 100 105.72
08/14/2026 20:34 12 105.72
08/14/2026 20:34 25 105.72
08/14/2026 20:34 12 105.72
08/14/2026 20:34 100 105.73
08/14/2026 20:34 100 105.73
08/14/2026 20:34 100 105.73
08/14/2026 20:34 5 105.73
08/14/2026 20:33 11 105.75
08/14/2026 20:33 100 105.75
08/14/2026 20:33 60 105.74
08/14/2026 20:33 8 105.74
08/14/2026 20:33 21 105.74
08/14/2026 20:33 15 105.74
08/14/2026 20:32 18 105.76
08/14/2026 20:32 30 105.74
08/14/2026 20:32 1 105.80
08/14/2026 20:32 100 105.76
08/14/2026 20:32 100 105.76
08/14/2026 20:31 182 105.77
08/14/2026 20:31 100 105.77
08/14/2026 20:31 100 105.80
08/14/2026 20:31 12 105.82
08/14/2026 20:31 1 105.83
08/14/2026 20:31 100 105.83
08/14/2026 20:29 30 105.88
08/14/2026 20:29 70 105.88
08/14/2026 20:29 30 105.885
08/14/2026 20:29 31 105.885
08/14/2026 20:29 15 105.87
08/14/2026 20:29 12 105.87
08/14/2026 20:29 91 105.86
08/14/2026 20:29 100 105.86
08/14/2026 20:29 100 105.86
08/14/2026 20:29 34 105.85
08/14/2026 20:29 22 105.85
08/14/2026 20:29 22 105.85
08/14/2026 20:29 1 105.85
08/14/2026 20:29 1 105.82
08/14/2026 20:29 2 105.83
08/14/2026 20:29 100 105.83
08/14/2026 20:29 99 105.83
08/14/2026 20:29 100 105.83
08/14/2026 20:29 98 105.83
08/14/2026 20:29 10 105.83
08/14/2026 20:29 1 105.81
08/14/2026 20:29 100 105.80
08/14/2026 20:29 100 105.80
08/14/2026 20:29 100 105.80
08/14/2026 20:29 100 105.80
08/14/2026 20:29 1 105.80
08/14/2026 20:29 10 105.80
08/14/2026 20:29 65 105.80
08/14/2026 20:29 55 105.80
08/14/2026 20:29 47 105.80
08/14/2026 20:29 77 105.80
08/14/2026 20:29 21 105.80
08/14/2026 20:29 100 105.80
08/14/2026 20:29 100 105.79
08/14/2026 20:29 1 105.79
08/14/2026 20:29 2 105.76
08/14/2026 20:29 10 105.76
08/14/2026 20:28 100 105.79
08/14/2026 20:28 1 105.80
08/14/2026 20:28 100 105.80
08/14/2026 20:28 3 105.80
08/14/2026 20:28 100 105.80
08/14/2026 20:28 100 105.80
08/14/2026 20:28 100 105.81
08/14/2026 20:27 11 105.83
08/14/2026 20:27 22 105.84
08/14/2026 20:27 11 105.84
08/14/2026 20:27 100 105.84
08/14/2026 20:27 1 105.83
08/14/2026 20:27 70 105.87
08/14/2026 20:26 100 105.87
08/14/2026 20:26 36 105.90
08/14/2026 20:26 64 105.90
08/14/2026 20:26 73 105.90
08/14/2026 20:26 26 105.90
08/14/2026 20:26 1 105.90
08/14/2026 20:26 100 105.90
08/14/2026 20:26 100 105.91
08/14/2026 20:26 4 105.91
08/14/2026 20:26 24 105.91
08/14/2026 20:26 100 105.91
08/14/2026 20:26 100 105.91
08/14/2026 20:26 8 105.96
08/14/2026 20:26 100 105.96
08/14/2026 20:26 90 105.96
08/14/2026 20:26 10 105.96
08/14/2026 20:26 100 105.95
08/14/2026 20:26 100 105.925
08/14/2026 20:26 2 105.925
08/14/2026 20:26 73 105.94
08/14/2026 20:26 25 105.94
08/14/2026 20:26 100 105.94
08/14/2026 20:26 1 105.93
08/14/2026 20:26 1 105.93
08/14/2026 20:26 97 105.925
08/14/2026 20:26 17 105.93
08/14/2026 20:26 100 105.92
08/14/2026 20:26 50 105.91
08/14/2026 20:26 1 105.91
08/14/2026 20:26 100 105.90
08/14/2026 20:26 100 105.89
08/14/2026 20:26 13 105.89
08/14/2026 20:26 90 105.89
08/14/2026 20:26 100 105.89
08/14/2026 20:26 10 105.89
08/14/2026 20:26 100 105.89
08/14/2026 20:26 1 105.89
08/14/2026 20:26 100 105.875
08/14/2026 20:25 2 105.86
08/14/2026 20:25 98 105.86
08/14/2026 20:25 2 105.86
08/14/2026 20:25 1 105.87
08/14/2026 20:25 110 105.875
08/14/2026 20:25 1 105.89
08/14/2026 20:25 1 105.89
08/14/2026 20:25 1 105.88
08/14/2026 20:25 100 105.875
08/14/2026 20:24 50 105.875
08/14/2026 20:24 25 105.875
08/14/2026 20:24 100 105.88
08/14/2026 20:24 10 105.88
08/14/2026 20:24 49 105.88
08/14/2026 20:24 100 105.86
08/14/2026 20:24 1 105.88
08/14/2026 20:24 1 105.87
08/14/2026 20:24 1 105.87
08/14/2026 20:24 100 105.86
08/14/2026 20:24 100 105.86
08/14/2026 20:24 100 105.86
08/14/2026 20:24 100 105.86
08/14/2026 20:24 1 105.87
08/14/2026 20:24 100 105.87
08/14/2026 20:24 1 105.87
08/14/2026 20:24 1 105.87
08/14/2026 20:24 43 105.89
08/14/2026 20:24 20 105.88
08/14/2026 20:24 200 105.88
08/14/2026 20:24 1 105.88
08/14/2026 20:24 100 105.88
08/14/2026 20:24 20 105.88
08/14/2026 20:24 99 105.88
08/14/2026 20:23 1 105.87
08/14/2026 20:23 99 105.87
08/14/2026 20:23 1 105.87
08/14/2026 20:23 1 105.88
08/14/2026 20:23 4 105.86
08/14/2026 20:23 100 105.86
08/14/2026 20:23 101 105.86
08/14/2026 20:23 59 105.86
08/14/2026 20:23 13 105.86
08/14/2026 20:23 197 105.86
08/14/2026 20:23 3 105.86
08/14/2026 20:22 1 105.87
08/14/2026 20:22 12 105.87
08/14/2026 20:22 9 105.87
08/14/2026 20:22 1 105.87
08/14/2026 20:22 41 105.85
08/14/2026 20:22 15 105.85
08/14/2026 20:22 100 105.85
08/14/2026 20:22 2 105.84
08/14/2026 20:22 98 105.84
08/14/2026 20:22 2 105.84
08/14/2026 20:22 200 105.84
08/14/2026 20:22 60 105.84
08/14/2026 20:22 100 105.83
08/14/2026 20:22 4 105.82
08/14/2026 20:22 33 105.82
08/14/2026 20:22 67 105.82
08/14/2026 20:22 24 105.81
08/14/2026 20:22 76 105.81
08/14/2026 20:22 60 105.81
08/14/2026 20:22 10 105.80
08/14/2026 20:22 14 105.80
08/14/2026 20:22 29 105.78
08/14/2026 20:22 21 105.78
08/14/2026 20:22 50 105.78
08/14/2026 20:22 17 105.78
08/14/2026 20:22 240 105.805
08/14/2026 20:22 1 105.80
08/14/2026 20:22 100 105.80
08/14/2026 20:21 30 105.795
08/14/2026 20:21 78 105.795
08/14/2026 20:21 14 105.76
08/14/2026 20:21 86 105.76
08/14/2026 20:21 100 105.76
08/14/2026 20:21 200 105.76
08/14/2026 20:21 100 105.77
08/14/2026 20:21 1 105.79
08/14/2026 20:20 52 105.80
08/14/2026 20:20 100 105.80
08/14/2026 20:20 100 105.80
08/14/2026 20:19 13 105.82
08/14/2026 20:19 100 105.82
08/14/2026 20:19 60 105.82
08/14/2026 20:19 100 105.82
08/14/2026 20:19 62 105.82
08/14/2026 20:19 38 105.82
08/14/2026 20:19 1 105.81
08/14/2026 20:19 16 105.81
08/14/2026 20:19 68 105.785
08/14/2026 20:19 16 105.785
08/14/2026 20:19 16 105.785
08/14/2026 20:19 51 105.785
08/14/2026 20:19 23 105.785
08/14/2026 20:19 100 105.785
08/14/2026 20:19 100 105.785
08/14/2026 20:19 100 105.78
08/14/2026 20:19 100 105.78
08/14/2026 20:19 26 105.785
08/14/2026 20:19 50 105.78
08/14/2026 20:18 100 105.78
08/14/2026 20:18 99 105.78
08/14/2026 20:18 100 105.78
08/14/2026 20:18 64 105.78
08/14/2026 20:18 36 105.78
08/14/2026 20:18 4 105.78
08/14/2026 20:18 96 105.79
08/14/2026 20:18 100 105.82
08/14/2026 20:18 4 105.79
08/14/2026 20:18 100 105.82
08/14/2026 20:18 50 105.82
08/14/2026 20:18 50 105.82
08/14/2026 20:18 50 105.82
08/14/2026 20:17 100 105.79
08/14/2026 20:17 100 105.80
08/14/2026 20:17 180 105.805
08/14/2026 20:17 100 105.80
08/14/2026 20:17 100 105.80
08/14/2026 20:17 100 105.80
08/14/2026 20:17 20 105.81
08/14/2026 20:17 5 105.81
08/14/2026 20:17 30 105.81
08/14/2026 20:16 100 105.84
08/14/2026 20:16 3 105.84
08/14/2026 20:16 3 105.81
08/14/2026 20:16 47 105.83
08/14/2026 20:16 10 105.83
08/14/2026 20:16 39 105.83
08/14/2026 20:16 47 105.83
08/14/2026 20:16 7 105.83
08/14/2026 20:16 1 105.83
08/14/2026 20:16 100 105.83
08/14/2026 20:16 96 105.77
08/14/2026 20:16 4 105.77
08/14/2026 20:16 200 105.77
08/14/2026 20:16 24 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 1 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 100 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.77
08/14/2026 20:16 25 105.765
08/14/2026 20:16 25 105.765
08/14/2026 20:16 25 105.765
08/14/2026 20:16 25 105.765
08/14/2026 20:16 100 105.765
08/14/2026 20:16 100 105.765
08/14/2026 20:15 200 105.80
08/14/2026 20:15 100 105.80
08/14/2026 20:15 200 105.80
08/14/2026 20:15 1 105.84
08/14/2026 20:15 5 105.84
08/14/2026 20:15 25 105.84
08/14/2026 20:15 40 105.84
08/14/2026 20:15 100 105.84
08/14/2026 20:15 100 105.82
08/14/2026 20:15 50 105.81
08/14/2026 20:15 10 105.81
08/14/2026 20:15 80 105.81
08/14/2026 20:15 60 105.81
08/14/2026 20:15 79 105.81
08/14/2026 20:15 1 105.81
08/14/2026 20:15 1 105.80
08/14/2026 20:15 100 105.80
08/14/2026 20:15 51 105.80
08/14/2026 20:15 100 105.755
08/14/2026 20:15 100 105.755
08/14/2026 20:15 49 105.80
08/14/2026 20:15 2 105.80
08/14/2026 20:15 100 105.755
08/14/2026 20:14 100 105.755
08/14/2026 20:14 100 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 25 105.755
08/14/2026 20:14 100 105.76
08/14/2026 20:14 100 105.76
08/14/2026 20:14 100 105.78
08/14/2026 20:14 79 105.78
08/14/2026 20:13 100 105.80
08/14/2026 20:13 100 105.80
08/14/2026 20:13 20 105.83
08/14/2026 20:13 4 105.83
08/14/2026 20:13 100 105.84
08/14/2026 20:13 80 105.84
08/14/2026 20:13 20 105.84
08/14/2026 20:13 80 105.85
08/14/2026 20:13 20 105.85
08/14/2026 20:13 1 105.85
08/14/2026 20:13 20 105.875
08/14/2026 20:13 1 105.875
08/14/2026 20:13 100 105.875
08/14/2026 20:13 70 105.88
08/14/2026 20:13 30 105.88
08/14/2026 20:13 77 105.885
08/14/2026 20:13 9 105.885
08/14/2026 20:13 14 105.885
08/14/2026 20:13 1 105.90
08/14/2026 20:13 1 105.90
08/14/2026 20:13 50 105.88
08/14/2026 20:13 23 105.87
08/14/2026 20:13 16 105.85
08/14/2026 20:13 100 105.85
08/14/2026 20:13 35 105.82
08/14/2026 20:13 1 105.82
08/14/2026 20:13 100 105.82
08/14/2026 20:13 25 105.81
08/14/2026 20:13 1 105.79
08/14/2026 20:12 20 105.78
08/14/2026 20:12 79 105.78
08/14/2026 20:12 21 105.78
08/14/2026 20:12 100 105.78
08/14/2026 20:12 100 105.735
08/14/2026 20:12 4 105.77
08/14/2026 20:12 2 105.77
08/14/2026 20:12 1 105.79
08/14/2026 20:12 5 105.795
08/14/2026 20:12 40 105.795
08/14/2026 20:12 12 105.795
08/14/2026 20:12 40 105.795
08/14/2026 20:12 1 105.78
08/14/2026 20:12 60 105.79
08/14/2026 20:12 1 105.79
08/14/2026 20:12 1 105.79
08/14/2026 20:12 52 105.79
08/14/2026 20:12 48 105.79
08/14/2026 20:12 32 105.79
08/14/2026 20:12 91 105.79
08/14/2026 20:12 9 105.79
08/14/2026 20:12 100 105.79
08/14/2026 20:12 25 105.78
08/14/2026 20:12 37 105.78
08/14/2026 20:12 163 105.78
08/14/2026 20:12 100 105.74
08/14/2026 20:12 100 105.74
08/14/2026 20:12 25 105.74
08/14/2026 20:12 25 105.74
08/14/2026 20:12 25 105.74
08/14/2026 20:12 25 105.74
08/14/2026 20:12 100 105.73
08/14/2026 20:12 100 105.73
08/14/2026 20:12 100 105.735
08/14/2026 20:12 100 105.735
08/14/2026 20:12 25 105.73
08/14/2026 20:12 25 105.73
08/14/2026 20:12 25 105.73
08/14/2026 20:12 25 105.73
08/14/2026 20:12 91 105.73
08/14/2026 20:12 10 105.73
08/14/2026 20:12 25 105.73
08/14/2026 20:12 25 105.73
08/14/2026 20:12 25 105.73
08/14/2026 20:12 25 105.73
08/14/2026 20:12 10 105.73
08/14/2026 20:12 100 105.73
08/14/2026 20:12 10 105.73
08/14/2026 20:12 1 105.73
08/14/2026 20:12 16 105.74
08/14/2026 20:12 30 105.72
08/14/2026 20:12 70 105.74
08/14/2026 20:12 14 105.75
08/14/2026 20:12 30 105.74
08/14/2026 20:12 100 105.74
08/14/2026 20:12 100 105.75
08/14/2026 20:12 4 105.75
08/14/2026 20:12 70 105.75
08/14/2026 20:12 30 105.75
08/14/2026 20:12 100 105.75
08/14/2026 20:12 1 105.76
08/14/2026 20:11 100 105.80
08/14/2026 20:11 100 105.82
08/14/2026 20:11 27 105.85
08/14/2026 20:11 47 105.85
08/14/2026 20:11 47 105.85
08/14/2026 20:11 36 105.88
08/14/2026 20:11 32 105.88
08/14/2026 20:11 32 105.88
08/14/2026 20:11 24 105.88
08/14/2026 20:11 12 105.89
08/14/2026 20:11 30 105.91
08/14/2026 20:11 70 105.91
08/14/2026 20:11 100 105.91
08/14/2026 20:11 100 105.95
08/14/2026 20:11 50 105.95
08/14/2026 20:11 12 105.95
08/14/2026 20:11 200 105.98
08/14/2026 20:11 100 105.98
08/14/2026 20:11 5 105.99
08/14/2026 20:11 5 105.99
08/14/2026 20:11 5 106.00
08/14/2026 20:11 32 106.00
08/14/2026 20:11 13 106.02
08/14/2026 20:11 5 106.02
08/14/2026 20:11 6 106.02
08/14/2026 20:11 25 106.00
08/14/2026 20:11 50 106.00
08/14/2026 20:11 50 106.00
08/14/2026 20:11 70 106.00
08/14/2026 20:11 92 106.00
08/14/2026 20:11 100 106.00
08/14/2026 20:11 100 106.01
08/14/2026 20:11 54 106.01
08/14/2026 20:11 46 106.01
08/14/2026 20:11 2 106.01
08/14/2026 20:11 45 106.055
08/14/2026 20:11 23 106.04
08/14/2026 20:11 6 106.04
08/14/2026 20:11 2 106.04
08/14/2026 20:11 6 106.04
08/14/2026 20:11 100 106.04
08/14/2026 20:11 28 106.04
08/14/2026 20:11 100 106.05
08/14/2026 20:11 2 106.05
08/14/2026 20:11 34 106.05
08/14/2026 20:11 34 106.04
08/14/2026 20:11 100 106.04
08/14/2026 20:11 80 106.05
08/14/2026 20:11 10 106.05
08/14/2026 20:11 80 106.05
08/14/2026 20:11 100 106.05
08/14/2026 20:11 1 106.05
08/14/2026 20:11 10 106.05
08/14/2026 20:11 98 106.05
08/14/2026 20:11 1 106.05
08/14/2026 20:11 1 106.05
08/14/2026 20:10 21 106.02
08/14/2026 20:10 79 106.02
08/14/2026 20:10 5 106.02
08/14/2026 20:10 1 106.03
08/14/2026 20:10 8 106.04
08/14/2026 20:10 1 106.05
08/14/2026 20:10 14 106.02
08/14/2026 20:10 100 106.01
08/14/2026 20:10 1 106.00
08/14/2026 20:10 100 106.00
08/14/2026 20:10 78 106.00
08/14/2026 20:10 10 106.00
08/14/2026 20:10 28 106.00
08/14/2026 20:10 1 105.99
08/14/2026 20:10 13 105.97
08/14/2026 20:09 1 105.99
08/14/2026 20:09 2 106.00
08/14/2026 20:09 14 106.00
08/14/2026 20:09 14 106.00
08/14/2026 20:09 10 106.01
08/14/2026 20:09 90 105.99
08/14/2026 20:09 19 105.99
08/14/2026 20:09 41 105.99
08/14/2026 20:09 10 105.99
08/14/2026 20:09 1 105.99
08/14/2026 20:09 1 105.98
08/14/2026 20:09 10 105.98
08/14/2026 20:09 100 105.96
08/14/2026 20:09 100 105.96
08/14/2026 20:09 100 105.96
08/14/2026 20:09 100 105.96
08/14/2026 20:09 21 105.96
08/14/2026 20:09 5 105.97
08/14/2026 20:09 1 105.97
08/14/2026 20:09 10 105.99
08/14/2026 20:09 2 106.00
08/14/2026 20:08 68 106.03
08/14/2026 20:08 32 106.03
08/14/2026 20:08 7 106.03
08/14/2026 20:08 6 106.03
08/14/2026 20:08 3 106.02
08/14/2026 20:08 100 106.01
08/14/2026 20:08 100 106.01
08/14/2026 20:08 1 106.03
08/14/2026 20:08 12 106.03
08/14/2026 20:07 10 106.06
08/14/2026 20:07 40 106.06
08/14/2026 20:07 60 106.06
08/14/2026 20:07 1 106.08
08/14/2026 20:07 23 106.10
08/14/2026 20:07 1 106.10
08/14/2026 20:07 1 106.11
08/14/2026 20:06 100 106.12
08/14/2026 20:06 6 106.13
08/14/2026 20:06 100 106.14
08/14/2026 20:06 5 106.14
08/14/2026 20:06 95 106.14
08/14/2026 20:06 100 106.15
08/14/2026 20:06 100 106.15
08/14/2026 20:06 55 106.16
08/14/2026 20:06 100 106.16
08/14/2026 20:06 200 106.17
08/14/2026 20:06 3 106.19
08/14/2026 20:06 21 106.19
08/14/2026 20:06 20 106.19
08/14/2026 20:06 80 106.19
08/14/2026 20:06 3 106.20
08/14/2026 20:05 8 106.21
08/14/2026 20:05 1 106.24
08/14/2026 20:05 1 106.23
08/14/2026 20:05 9 106.23
08/14/2026 20:05 60 106.23
08/14/2026 20:05 80 106.23
08/14/2026 20:05 1 106.23
08/14/2026 20:05 100 106.23
08/14/2026 20:05 1 106.22
08/14/2026 20:05 100 106.21
08/14/2026 20:05 1 106.22
08/14/2026 20:05 19 106.22
08/14/2026 20:05 1 106.22
08/14/2026 20:05 16 106.21
08/14/2026 20:05 1 106.20
08/14/2026 20:04 1 106.21
08/14/2026 20:04 1 106.19
08/14/2026 20:04 100 106.19
08/14/2026 20:04 100 106.215
08/14/2026 20:04 10 106.21
08/14/2026 20:04 100 106.21
08/14/2026 20:04 80 106.19
08/14/2026 20:04 10 106.19
08/14/2026 20:04 1 106.19
08/14/2026 20:04 100 106.19
08/14/2026 20:04 100 106.19
08/14/2026 20:04 1 106.18
08/14/2026 20:04 33 106.18
08/14/2026 20:04 1 106.18
08/14/2026 20:04 15 106.18
08/14/2026 20:03 25 106.18
08/14/2026 20:03 41 106.18
08/14/2026 20:03 25 106.18
08/14/2026 20:03 25 106.18
08/14/2026 20:03 20 106.15
08/14/2026 20:03 60 106.15
08/14/2026 20:03 100 106.16
08/14/2026 20:03 100 106.15
08/14/2026 20:03 100 106.15
08/14/2026 20:03 100 106.14
08/14/2026 20:03 39 106.14
08/14/2026 20:03 100 106.14
08/14/2026 20:03 88 106.15
08/14/2026 20:03 300 106.16
08/14/2026 20:03 100 106.18
08/14/2026 20:03 100 106.18
08/14/2026 20:03 100 106.19
08/14/2026 20:03 100 106.24
08/14/2026 20:03 15 106.24
08/14/2026 20:03 85 106.24
08/14/2026 20:03 12 106.24
08/14/2026 20:03 11 106.25
08/14/2026 20:03 89 106.25
08/14/2026 20:03 100 106.25
08/14/2026 20:03 1 106.26
08/14/2026 20:02 100 106.28
08/14/2026 20:02 19 106.30
08/14/2026 20:02 17 106.30
08/14/2026 20:02 8 106.30
08/14/2026 20:02 75 106.30
08/14/2026 20:02 100 106.30
08/14/2026 20:02 43 106.32
08/14/2026 20:02 24 106.32
08/14/2026 20:02 100 106.32
08/14/2026 20:02 9 106.32
08/14/2026 20:02 8 106.32
08/14/2026 20:02 1 106.33
08/14/2026 20:02 10 106.34
08/14/2026 20:02 100 106.34
08/14/2026 20:02 1 106.34
08/14/2026 20:02 90 106.34
08/14/2026 20:02 1 106.36
08/14/2026 20:02 1 106.36
08/14/2026 20:02 5 106.325
08/14/2026 20:02 95 106.325
08/14/2026 20:02 1 106.33
08/14/2026 20:02 22 106.31
08/14/2026 20:02 25 106.31
08/14/2026 20:02 53 106.31
08/14/2026 20:02 47 106.32
08/14/2026 20:02 28 106.32
08/14/2026 20:02 25 106.32
08/14/2026 20:02 100 106.33
08/14/2026 20:02 100 106.32
08/14/2026 20:02 10 106.32
08/14/2026 20:02 20 106.32
08/14/2026 20:02 25 106.29
08/14/2026 20:01 25 106.30
08/14/2026 20:01 20 106.31
08/14/2026 20:01 100 106.28
08/14/2026 20:01 10 106.28
08/14/2026 20:01 1 106.28
08/14/2026 20:01 90 106.28
08/14/2026 20:01 100 106.28
08/14/2026 20:01 1 106.27
08/14/2026 20:01 1 106.25
08/14/2026 20:01 100 106.24
08/14/2026 20:01 51 106.24
08/14/2026 20:01 200 106.24
08/14/2026 20:01 100 106.235
08/14/2026 20:01 36 106.24
08/14/2026 20:01 79 106.25
08/14/2026 20:01 151 106.27
08/14/2026 20:01 16 106.27
08/14/2026 20:01 1 106.265
08/14/2026 20:01 49 106.28
08/14/2026 20:01 1 106.28
08/14/2026 20:01 10 106.27
08/14/2026 20:01 13 106.25
08/14/2026 20:01 7 106.25
08/14/2026 20:01 10 106.23
08/14/2026 20:01 10 106.21
08/14/2026 20:01 100 106.21
08/14/2026 20:01 100 106.21
08/14/2026 20:01 20 106.21
08/14/2026 20:00 26 106.19
08/14/2026 20:00 1 106.19
08/14/2026 20:00 10 106.19
08/14/2026 20:00 90 106.19
08/14/2026 20:00 100 106.19
08/14/2026 20:00 100 106.15
08/14/2026 20:00 1 106.16
08/14/2026 20:00 100 106.16
08/14/2026 20:00 90 106.16
08/14/2026 20:00 10 106.16
08/14/2026 20:00 99 106.17
08/14/2026 20:00 1 106.17
08/14/2026 20:00 100 106.17
08/14/2026 20:00 120 106.17
08/14/2026 20:00 60 106.19
08/14/2026 20:00 97 106.19
08/14/2026 20:00 3 106.19
08/14/2026 20:00 10 106.20
08/14/2026 20:00 14 106.20
08/14/2026 20:00 36 106.18
08/14/2026 20:00 31 106.19
08/14/2026 20:00 20 106.19
08/14/2026 20:00 39 106.19
08/14/2026 20:00 90 106.19
08/14/2026 20:00 1 106.19
08/14/2026 20:00 10 106.19
08/14/2026 20:00 1 106.18
08/14/2026 20:00 50 106.17
08/14/2026 19:59 25 106.15
08/14/2026 19:59 1 106.15
08/14/2026 19:59 1 106.17
08/14/2026 19:58 30 106.18
08/14/2026 19:58 1 106.185
08/14/2026 19:58 15 106.18
08/14/2026 19:58 10 106.17
08/14/2026 19:58 79 106.17
08/14/2026 19:58 11 106.17
08/14/2026 19:58 100 106.15
08/14/2026 19:58 100 106.15
08/14/2026 19:58 5 106.15
08/14/2026 19:58 60 106.15
08/14/2026 19:58 30 106.15
08/14/2026 19:58 100 106.16
08/14/2026 19:58 2 106.16
08/14/2026 19:58 71 106.16
08/14/2026 19:58 99 106.16
08/14/2026 19:58 1 106.16
08/14/2026 19:58 16 106.18
08/14/2026 19:58 88 106.17
08/14/2026 19:58 2 106.17
08/14/2026 19:57 10 106.17
08/14/2026 19:57 5 106.185
08/14/2026 19:57 5 106.20
08/14/2026 19:57 10 106.18
08/14/2026 19:57 18 106.15
08/14/2026 19:57 100 106.15
08/14/2026 19:57 108 106.15
08/14/2026 19:57 100 106.15
08/14/2026 19:57 20 106.15
08/14/2026 19:57 96 106.15
08/14/2026 19:57 4 106.15
08/14/2026 19:57 15 106.14
08/14/2026 19:57 5 106.14
08/14/2026 19:57 1 106.14
08/14/2026 19:57 10 106.14
08/14/2026 19:57 110 106.13
08/14/2026 19:57 1 106.12
08/14/2026 19:57 1 106.11
08/14/2026 19:57 11 106.11
08/14/2026 19:57 100 106.11
08/14/2026 19:57 10 106.11
08/14/2026 19:57 90 106.11
08/14/2026 19:57 100 106.11
08/14/2026 19:57 90 106.11
08/14/2026 19:57 1 106.11
08/14/2026 19:57 100 106.10
08/14/2026 19:57 100 106.10
08/14/2026 19:57 2 106.10
08/14/2026 19:57 1 106.10
08/14/2026 19:57 1 106.10
08/14/2026 19:56 1 106.10
08/14/2026 19:56 29 106.08
08/14/2026 19:56 60 106.08
08/14/2026 19:56 1 106.08
08/14/2026 19:56 1 106.10
08/14/2026 19:56 100 106.095
08/14/2026 19:55 1 106.11
08/14/2026 19:55 1 106.11
08/14/2026 19:55 100 106.08
08/14/2026 19:55 1 106.12
08/14/2026 19:55 3 106.10
08/14/2026 19:55 100 106.11
08/14/2026 19:55 100 106.11
08/14/2026 19:54 8 106.13
08/14/2026 19:54 1 106.13
08/14/2026 19:54 1 106.13
08/14/2026 19:54 2 106.12
08/14/2026 19:54 100 106.12
08/14/2026 19:54 20 106.12
08/14/2026 19:54 100 106.105
08/14/2026 19:54 1 106.11
08/14/2026 19:54 10 106.11
08/14/2026 19:54 1 106.11
08/14/2026 19:54 100 106.09
08/14/2026 19:54 10 106.11
08/14/2026 19:54 10 106.10
08/14/2026 19:54 1 106.10
08/14/2026 19:54 39 106.09
08/14/2026 19:54 1 106.09
08/14/2026 19:54 1 106.07
08/14/2026 19:54 10 106.06
08/14/2026 19:54 10 106.065
08/14/2026 19:54 1 106.06
08/14/2026 19:54 1 106.06
08/14/2026 19:54 4 106.05
08/14/2026 19:54 1 106.05
08/14/2026 19:53 1 106.06
08/14/2026 19:53 1 106.06
08/14/2026 19:53 20 106.06
08/14/2026 19:53 8 106.06
08/14/2026 19:53 10 106.07
08/14/2026 19:53 1 106.07
08/14/2026 19:53 2 106.06
08/14/2026 19:53 8 106.06
08/14/2026 19:53 90 106.06
08/14/2026 19:53 1 106.06
08/14/2026 19:53 2 106.05
08/14/2026 19:53 3 106.05
08/14/2026 19:53 98 106.05
08/14/2026 19:53 42 106.015
08/14/2026 19:53 1 106.05
08/14/2026 19:53 100 106.015
08/14/2026 19:53 100 106.015
08/14/2026 19:53 100 106.015
08/14/2026 19:53 1 106.05
08/14/2026 19:53 33 106.05
08/14/2026 19:53 10 106.02
08/14/2026 19:52 100 106.00
08/14/2026 19:52 100 106.00
08/14/2026 19:52 100 106.00
08/14/2026 19:52 70 106.02
08/14/2026 19:52 9 106.045
08/14/2026 19:52 1 106.06
08/14/2026 19:52 19 106.04
08/14/2026 19:52 1 106.07
08/14/2026 19:52 2 106.06
08/14/2026 19:52 100 106.06
08/14/2026 19:52 24 106.06
08/14/2026 19:52 76 106.06
08/14/2026 19:52 3 106.06
08/14/2026 19:52 1 106.07
08/14/2026 19:52 125 106.07
08/14/2026 19:52 25 106.07
08/14/2026 19:52 1 106.085
08/14/2026 19:51 8 106.10
08/14/2026 19:51 100 106.065
08/14/2026 19:50 25 106.03
08/14/2026 19:50 25 106.03
08/14/2026 19:49 1 106.08
08/14/2026 19:49 100 106.03
08/14/2026 19:49 76 106.03
08/14/2026 19:49 18 106.03
08/14/2026 19:49 74 106.03
08/14/2026 19:48 2 106.03
08/14/2026 19:48 6 106.05
08/14/2026 19:48 100 106.05
08/14/2026 19:48 10 106.05
08/14/2026 19:48 99 106.05
08/14/2026 19:48 1 106.05
08/14/2026 19:48 100 106.02
08/14/2026 19:48 6 106.03
08/14/2026 19:48 10 106.03
08/14/2026 19:48 10 106.03
08/14/2026 19:48 20 106.03
08/14/2026 19:48 30 106.03
08/14/2026 19:48 1 106.03
08/14/2026 19:48 6 106.03
08/14/2026 19:48 100 106.03
08/14/2026 19:48 100 106.01
08/14/2026 19:48 1 106.01
08/14/2026 19:48 1 106.01
08/14/2026 19:48 8 106.015
08/14/2026 19:48 5 106.03
08/14/2026 19:48 6 106.04
08/14/2026 19:47 1 106.11
08/14/2026 19:47 1 106.11
08/14/2026 19:47 1 106.11
08/14/2026 19:47 1 106.11
08/14/2026 19:47 1 106.11
08/14/2026 19:47 100 106.075
08/14/2026 19:47 1 106.12
08/14/2026 19:46 42 106.09
08/14/2026 19:46 58 106.09
08/14/2026 19:46 100 106.08
08/14/2026 19:46 183 106.09
08/14/2026 19:46 1 106.06
08/14/2026 19:46 11 106.05
08/14/2026 19:46 100 106.05
08/14/2026 19:46 26 106.08
08/14/2026 19:46 10 106.06
08/14/2026 19:46 86 106.06
08/14/2026 19:46 14 106.06
08/14/2026 19:46 100 106.05
08/14/2026 19:46 100 106.04
08/14/2026 19:46 1 106.04
08/14/2026 19:46 100 106.04
08/14/2026 19:46 11 106.04
08/14/2026 19:46 1 106.05
08/14/2026 19:46 87 106.05
08/14/2026 19:46 3 106.06
08/14/2026 19:46 100 106.06
08/14/2026 19:46 73 106.06
08/14/2026 19:46 48 106.10
08/14/2026 19:46 50 106.09
08/14/2026 19:46 6 106.09
08/14/2026 19:45 1 106.09
08/14/2026 19:45 100 106.09
08/14/2026 19:44 4 106.09
08/14/2026 19:44 8 106.09
08/14/2026 19:44 1 106.09
08/14/2026 19:44 3 106.09
08/14/2026 19:44 24 106.11
08/14/2026 19:44 40 106.11
08/14/2026 19:44 36 106.11
08/14/2026 19:44 100 106.11
08/14/2026 19:44 100 106.12
08/14/2026 19:44 100 106.12
08/14/2026 19:44 87 106.12
08/14/2026 19:44 100 106.12
08/14/2026 19:44 1 106.12
08/14/2026 19:44 87 106.12
08/14/2026 19:44 22 106.13
08/14/2026 19:44 200 106.13
08/14/2026 19:44 50 106.13
08/14/2026 19:44 50 106.13
08/14/2026 19:44 2 106.13
08/14/2026 19:44 48 106.13
08/14/2026 19:44 40 106.16
08/14/2026 19:44 5 106.16
08/14/2026 19:43 17 106.16
08/14/2026 19:43 100 106.15
08/14/2026 19:43 34 106.15
08/14/2026 19:43 1 106.15
08/14/2026 19:43 1 106.15
08/14/2026 19:43 1 106.14
08/14/2026 19:43 100 106.13
08/14/2026 19:43 1 106.135
08/14/2026 19:42 10 106.145
08/14/2026 19:42 20 106.14
08/14/2026 19:42 16 106.135
08/14/2026 19:42 50 106.13
08/14/2026 19:42 40 106.13
08/14/2026 19:42 10 106.13
08/14/2026 19:42 50 106.13
08/14/2026 19:42 50 106.12
08/14/2026 19:42 25 106.12
08/14/2026 19:42 25 106.12
08/14/2026 19:42 10 106.11
08/14/2026 19:42 10 106.10
08/14/2026 19:42 100 106.09
08/14/2026 19:42 100 106.09
08/14/2026 19:42 100 106.09
08/14/2026 19:42 100 106.09
08/14/2026 19:42 20 106.09
08/14/2026 19:42 2 106.07
08/14/2026 19:42 32 106.07
08/14/2026 19:42 100 106.07
08/14/2026 19:42 1 106.07
08/14/2026 19:42 100 106.07
08/14/2026 19:42 10 106.07
08/14/2026 19:42 100 106.07
08/14/2026 19:42 100 106.07
08/14/2026 19:42 20 106.07
08/14/2026 19:42 2 106.06
08/14/2026 19:42 1 106.03
08/14/2026 19:42 8 106.04
08/14/2026 19:42 1 106.02
08/14/2026 19:41 10 106.06
08/14/2026 19:41 2 106.06
08/14/2026 19:41 2 106.06
08/14/2026 19:41 2 106.06
08/14/2026 19:41 8 106.06
08/14/2026 19:41 100 106.06
08/14/2026 19:41 2 106.05
08/14/2026 19:41 6 106.05
08/14/2026 19:41 94 106.05
08/14/2026 19:41 5 106.05
08/14/2026 19:40 1 106.06
08/14/2026 19:40 1 106.06
08/14/2026 19:40 11 106.06
08/14/2026 19:40 13 106.05
08/14/2026 19:40 4 106.05
08/14/2026 19:40 1 106.05
08/14/2026 19:40 1 106.04
08/14/2026 19:40 100 106.03
08/14/2026 19:40 100 106.03
08/14/2026 19:40 100 106.005
08/14/2026 19:40 100 106.005
08/14/2026 19:40 51 106.00
08/14/2026 19:40 49 106.00
08/14/2026 19:40 100 106.00
08/14/2026 19:40 2 106.01
08/14/2026 19:40 98 106.01
08/14/2026 19:40 1 106.01
08/14/2026 19:40 1 106.01
08/14/2026 19:40 19 106.02
08/14/2026 19:39 81 106.02
08/14/2026 19:39 1 106.04
08/14/2026 19:39 1 106.03
08/14/2026 19:39 24 106.03
08/14/2026 19:39 20 106.03
08/14/2026 19:39 9 106.035
08/14/2026 19:38 100 106.04
08/14/2026 19:38 1 106.04
08/14/2026 19:38 3 106.05
08/14/2026 19:38 87 106.05
08/14/2026 19:38 12 106.04
08/14/2026 19:38 50 106.04
08/14/2026 19:38 20 106.03
08/14/2026 19:38 100 106.02
08/14/2026 19:38 20 106.00
08/14/2026 19:38 100 105.99
08/14/2026 19:38 800 105.99
08/14/2026 19:38 1 105.99
08/14/2026 19:38 50 105.97
08/14/2026 19:38 100 105.98
08/14/2026 19:38 55 105.98
08/14/2026 19:38 52 105.98
08/14/2026 19:38 100 105.97
08/14/2026 19:38 48 105.98
08/14/2026 19:38 52 105.98
08/14/2026 19:38 47 105.98
08/14/2026 19:38 1 105.98
08/14/2026 19:38 100 105.98
08/14/2026 19:38 10 105.98
08/14/2026 19:38 100 105.98
08/14/2026 19:38 13 105.98
08/14/2026 19:38 1 105.98
08/14/2026 19:38 100 105.96
08/14/2026 19:38 5 105.97
08/14/2026 19:38 100 105.96
08/14/2026 19:37 10 105.965
08/14/2026 19:37 10 105.96
08/14/2026 19:37 25 105.95
08/14/2026 19:37 25 105.95
08/14/2026 19:37 25 105.95
08/14/2026 19:37 25 105.95
08/14/2026 19:37 100 105.96
08/14/2026 19:37 100 105.96
08/14/2026 19:37 100 105.96
08/14/2026 19:37 100 105.96
08/14/2026 19:37 100 105.96
08/14/2026 19:37 100 105.96
08/14/2026 19:37 1 105.98
08/14/2026 19:37 1 105.98
08/14/2026 19:37 34 105.97
08/14/2026 19:37 1 105.97
08/14/2026 19:37 100 105.99
08/14/2026 19:37 1 105.99
08/14/2026 19:37 73 105.99
08/14/2026 19:37 27 105.99
08/14/2026 19:37 5 105.99
08/14/2026 19:37 3 105.99
08/14/2026 19:37 2 105.99
08/14/2026 19:36 100 106.01
08/14/2026 19:36 1 106.02
08/14/2026 19:36 100 106.00
08/14/2026 19:36 71 106.00
08/14/2026 19:36 69 106.00
08/14/2026 19:36 1 106.00
08/14/2026 19:36 2 106.01
08/14/2026 19:36 40 106.01
08/14/2026 19:36 10 106.01
08/14/2026 19:36 10 106.00
08/14/2026 19:36 100 106.00
08/14/2026 19:36 1 105.99
08/14/2026 19:35 2 106.00
08/14/2026 19:35 2 106.00
08/14/2026 19:35 29 106.00
08/14/2026 19:35 3 105.99
08/14/2026 19:35 97 105.99
08/14/2026 19:35 1 105.99
08/14/2026 19:35 10 105.99
08/14/2026 19:35 175 105.99
08/14/2026 19:35 3 105.98
08/14/2026 19:35 10 105.98
08/14/2026 19:35 20 105.98
08/14/2026 19:35 25 105.92
08/14/2026 19:35 20 105.98
08/14/2026 19:34 19 105.935
08/14/2026 19:34 12 105.98
08/14/2026 19:34 100 105.98
08/14/2026 19:34 10 105.98
08/14/2026 19:34 99 105.98
08/14/2026 19:34 100 105.98
08/14/2026 19:34 59 105.98
08/14/2026 19:34 1 105.98
08/14/2026 19:34 13 105.98
08/14/2026 19:34 10 105.98
08/14/2026 19:34 35 105.98
08/14/2026 19:34 15 105.98
08/14/2026 19:34 1 105.98
08/14/2026 19:34 4 105.97
08/14/2026 19:34 30 105.97
08/14/2026 19:33 57 105.95
08/14/2026 19:33 30 105.94
08/14/2026 19:33 9 105.92
08/14/2026 19:33 60 106.00
08/14/2026 19:33 100 106.00
08/14/2026 19:33 10 106.00
08/14/2026 19:33 100 105.99
08/14/2026 19:33 100 105.95
08/14/2026 19:33 11 105.94
08/14/2026 19:33 1 105.93
08/14/2026 19:33 2 105.93
08/14/2026 19:33 10 105.94
08/14/2026 19:33 100 105.93
08/14/2026 19:33 100 105.93
08/14/2026 19:33 3 105.93
08/14/2026 19:33 40 105.94
08/14/2026 19:33 40 105.94
08/14/2026 19:33 60 105.95
08/14/2026 19:33 10 105.99
08/14/2026 19:33 30 106.01
08/14/2026 19:33 100 106.01
08/14/2026 19:33 70 106.01
08/14/2026 19:33 30 106.02
08/14/2026 19:33 70 106.02
08/14/2026 19:33 1 106.06
08/14/2026 19:33 10 106.06
08/14/2026 19:33 1 106.06
08/14/2026 19:32 10 106.05
08/14/2026 19:32 12 106.04
08/14/2026 19:32 10 106.02
08/14/2026 19:32 100 106.02
08/14/2026 19:32 10 106.02
08/14/2026 19:32 90 106.02
08/14/2026 19:32 10 106.02
08/14/2026 19:32 6 106.00
08/14/2026 19:32 7 105.99
08/14/2026 19:32 1 105.99
08/14/2026 19:32 10 105.99
08/14/2026 19:32 49 105.99
08/14/2026 19:32 51 105.99
08/14/2026 19:32 100 105.99
08/14/2026 19:32 8 105.98
08/14/2026 19:32 1 105.98
08/14/2026 19:32 1 105.96
08/14/2026 19:32 11 105.96
08/14/2026 19:32 12 105.95
08/14/2026 19:32 100 105.95
08/14/2026 19:32 10 105.95
08/14/2026 19:32 1 105.95
08/14/2026 19:32 10 105.92
08/14/2026 19:32 10 105.93
08/14/2026 19:32 13 105.93
08/14/2026 19:32 40 105.92
08/14/2026 19:32 10 105.92
08/14/2026 19:32 228 105.895
08/14/2026 19:32 100 105.90
08/14/2026 19:32 5 105.90
08/14/2026 19:32 100 105.91
08/14/2026 19:31 100 105.93
08/14/2026 19:31 1 105.93
08/14/2026 19:31 1 105.93
08/14/2026 19:31 1 105.935
08/14/2026 19:31 1 105.92
08/14/2026 19:31 100 105.91
08/14/2026 19:30 1 105.93
08/14/2026 19:30 100 105.95
08/14/2026 19:30 10 105.955
08/14/2026 19:30 100 105.93
08/14/2026 19:30 100 105.92
08/14/2026 19:30 100 105.93
08/14/2026 19:30 100 105.94
08/14/2026 19:30 3 105.95
08/14/2026 19:30 100 105.95
08/14/2026 19:30 3 105.96
08/14/2026 19:29 25 105.97
08/14/2026 19:29 100 105.97
08/14/2026 19:29 5 105.97
08/14/2026 19:29 100 105.97
08/14/2026 19:29 100 106.00
08/14/2026 19:29 1 106.00
08/14/2026 19:28 1 105.95
08/14/2026 19:28 20 105.95
08/14/2026 19:27 41 105.97
08/14/2026 19:27 92 105.97
08/14/2026 19:27 8 105.97
08/14/2026 19:27 2 106.01
08/14/2026 19:27 1 105.99
08/14/2026 19:27 100 106.00
08/14/2026 19:27 10 106.00
08/14/2026 19:27 100 106.00
08/14/2026 19:27 175 106.00
08/14/2026 19:27 15 106.00
08/14/2026 19:27 10 105.965
08/14/2026 19:27 14 105.96
08/14/2026 19:27 35 105.93
08/14/2026 19:27 100 105.93
08/14/2026 19:27 71 105.93
08/14/2026 19:27 69 105.93
08/14/2026 19:27 60 105.93
08/14/2026 19:27 10 105.93
08/14/2026 19:26 1 105.92
08/14/2026 19:26 172 105.90
08/14/2026 19:26 1 105.90
08/14/2026 19:26 100 105.91
08/14/2026 19:26 240 105.91
08/14/2026 19:26 13 105.91
08/14/2026 19:26 10 105.92
08/14/2026 19:26 1 105.92
08/14/2026 19:25 1 105.91
08/14/2026 19:25 10 105.88
08/14/2026 19:25 50 105.88
08/14/2026 19:25 20 105.87
08/14/2026 19:25 26 105.86
08/14/2026 19:25 100 105.86
08/14/2026 19:25 100 105.86
08/14/2026 19:25 1 105.86
08/14/2026 19:25 10 105.86
08/14/2026 19:25 13 105.86
08/14/2026 19:25 50 105.86
08/14/2026 19:25 1 105.85
08/14/2026 19:25 10 105.84
08/14/2026 19:25 1 105.83
08/14/2026 19:25 10 105.83
08/14/2026 19:25 1 105.83
08/14/2026 19:25 28 105.82
08/14/2026 19:25 11 105.82
08/14/2026 19:25 11 105.82
08/14/2026 19:25 1 105.82
08/14/2026 19:25 49 105.82
08/14/2026 19:25 1 105.82
08/14/2026 19:25 10 105.82
08/14/2026 19:24 17 105.78
08/14/2026 19:24 1 105.75
08/14/2026 19:23 1 105.74
08/14/2026 19:23 3 105.76
08/14/2026 19:23 12 105.76
08/14/2026 19:23 59 105.77
08/14/2026 19:23 26 105.77
08/14/2026 19:23 15 105.77
08/14/2026 19:23 50 105.77
08/14/2026 19:23 3 105.81
08/14/2026 19:22 100 105.81
08/14/2026 19:22 38 105.82
08/14/2026 19:22 15 105.82
08/14/2026 19:22 29 105.81
08/14/2026 19:22 71 105.81
08/14/2026 19:22 100 105.82
08/14/2026 19:22 100 105.82
08/14/2026 19:22 100 105.83
08/14/2026 19:22 100 105.83
08/14/2026 19:22 100 105.83
08/14/2026 19:22 100 105.84
08/14/2026 19:22 100 105.84
08/14/2026 19:22 111 105.85
08/14/2026 19:22 200 105.85
08/14/2026 19:22 2 105.89
08/14/2026 19:22 99 105.89
08/14/2026 19:22 1 105.89
08/14/2026 19:22 35 105.90
08/14/2026 19:22 1 105.90
08/14/2026 19:22 37 105.91
08/14/2026 19:22 144 105.91
08/14/2026 19:22 299 105.91
08/14/2026 19:22 20 105.91
08/14/2026 19:22 100 105.90
08/14/2026 19:22 100 105.90
08/14/2026 19:22 12 105.90
08/14/2026 19:22 10 105.90
08/14/2026 19:22 1 105.90
08/14/2026 19:22 100 105.90
08/14/2026 19:22 90 105.89
08/14/2026 19:22 1 105.89
08/14/2026 19:21 150 105.91
08/14/2026 19:21 120 105.88
08/14/2026 19:21 20 105.88
08/14/2026 19:21 3 105.86
08/14/2026 19:21 100 105.86
08/14/2026 19:21 100 105.86
08/14/2026 19:21 100 105.86
08/14/2026 19:21 13 105.86
08/14/2026 19:21 20 105.84
08/14/2026 19:21 8 105.825
08/14/2026 19:21 16 105.82
08/14/2026 19:21 100 105.83
08/14/2026 19:21 100 105.83
08/14/2026 19:21 36 105.83
08/14/2026 19:21 8 105.82
08/14/2026 19:21 100 105.82
08/14/2026 19:21 100 105.83
08/14/2026 19:21 35 105.83
08/14/2026 19:21 200 105.83
08/14/2026 19:21 6 105.83
08/14/2026 19:21 100 105.83
08/14/2026 19:21 100 105.83
08/14/2026 19:21 10 105.83
08/14/2026 19:21 12 105.83
08/14/2026 19:21 100 105.82
08/14/2026 19:21 1 105.82
08/14/2026 19:19 10 105.82
08/14/2026 19:19 1 105.81
08/14/2026 19:19 10 105.79
08/14/2026 19:19 100 105.79
08/14/2026 19:19 1 105.78
08/14/2026 19:19 9 105.78
08/14/2026 19:19 1 105.77
08/14/2026 19:19 5 105.74
08/14/2026 19:19 20 105.74
08/14/2026 19:19 1 105.76
08/14/2026 19:19 14 105.77
08/14/2026 19:17 200 105.74
08/14/2026 19:17 100 105.74
08/14/2026 19:16 2 105.77
08/14/2026 19:16 1 105.79
08/14/2026 19:16 10 105.80
08/14/2026 19:16 100 105.80
08/14/2026 19:16 50 105.80
08/14/2026 19:16 50 105.80
08/14/2026 19:16 10 105.79
08/14/2026 19:16 100 105.79
08/14/2026 19:16 16 105.79
08/14/2026 19:16 2 105.79
08/14/2026 19:16 43 105.79
08/14/2026 19:16 57 105.79
08/14/2026 19:16 1 105.79
08/14/2026 19:16 1 105.78
08/14/2026 19:16 99 105.74
08/14/2026 19:16 100 105.74
08/14/2026 19:16 1 105.74
08/14/2026 19:15 1 105.78
08/14/2026 19:15 100 105.78
08/14/2026 19:15 300 105.78
08/14/2026 19:15 100 105.78
08/14/2026 19:15 1 105.78
08/14/2026 19:15 92 105.78
08/14/2026 19:15 8 105.78
08/14/2026 19:15 1 105.77
08/14/2026 19:15 10 105.735
08/14/2026 19:14 3 105.73
08/14/2026 19:14 210 105.73
08/14/2026 19:14 26 105.73
08/14/2026 19:14 99 105.73
08/14/2026 19:14 34 105.73
08/14/2026 19:14 91 105.73
08/14/2026 19:14 875 105.73
08/14/2026 19:14 50 105.74
08/14/2026 19:14 100 105.74
08/14/2026 19:14 100 105.76
08/14/2026 19:14 7 105.78
08/14/2026 19:14 1 105.78
08/14/2026 19:14 10 105.725
08/14/2026 19:14 10 105.725
08/14/2026 19:14 10 105.725
08/14/2026 19:14 10 105.725
08/14/2026 19:14 10 105.725
08/14/2026 19:14 10 105.725
08/14/2026 19:14 10 105.725
08/14/2026 19:13 1 105.67
08/14/2026 19:13 1 105.72
08/14/2026 19:12 30 105.725
08/14/2026 19:12 16 105.725
08/14/2026 19:12 10 105.74
08/14/2026 19:12 79 105.74
08/14/2026 19:12 21 105.74
08/14/2026 19:12 89 105.73
08/14/2026 19:12 9 105.73
08/14/2026 19:12 1 105.73
08/14/2026 19:12 1 105.68
08/14/2026 19:12 1 105.73
08/14/2026 19:11 50 105.66
08/14/2026 19:11 50 105.66
08/14/2026 19:11 18 105.66
08/14/2026 19:11 82 105.66
08/14/2026 19:11 1 105.68
08/14/2026 19:11 93 105.66
08/14/2026 19:11 100 105.68
08/14/2026 19:11 3 105.68
08/14/2026 19:11 100 105.68
08/14/2026 19:11 1 105.74
08/14/2026 19:11 50 105.74
08/14/2026 19:11 1 105.76
08/14/2026 19:11 20 105.77
08/14/2026 19:11 75 105.77
08/14/2026 19:11 60 105.77
08/14/2026 19:11 75 105.78
08/14/2026 19:11 25 105.78
08/14/2026 19:11 1 105.80
08/14/2026 19:11 10 105.83
08/14/2026 19:11 11 105.83
08/14/2026 19:11 1 105.83
08/14/2026 19:11 60 105.81
08/14/2026 19:11 2 105.80
08/14/2026 19:11 60 105.79
08/14/2026 19:11 40 105.79
08/14/2026 19:11 1 105.78
08/14/2026 19:11 3 105.78
08/14/2026 19:11 7 105.78
08/14/2026 19:11 100 105.78
08/14/2026 19:11 4 105.77
08/14/2026 19:11 1 105.77
08/14/2026 19:11 10 105.76
08/14/2026 19:11 5 105.75
08/14/2026 19:11 95 105.75
08/14/2026 19:11 1 105.75
08/14/2026 19:11 10 105.72
08/14/2026 19:11 10 105.725
08/14/2026 19:11 100 105.72
08/14/2026 19:11 4 105.72
08/14/2026 19:10 4 105.72
08/14/2026 19:10 2 105.72
08/14/2026 19:10 100 105.72
08/14/2026 19:10 15 105.72
08/14/2026 19:10 85 105.72
08/14/2026 19:10 20 105.75
08/14/2026 19:10 4 105.74
08/14/2026 19:10 1 105.74
08/14/2026 19:10 100 105.74
08/14/2026 19:10 100 105.74
08/14/2026 19:10 100 105.74
08/14/2026 19:10 1 105.73
08/14/2026 19:10 100 105.71
08/14/2026 19:10 1 105.71
08/14/2026 19:10 100 105.71
08/14/2026 19:10 400 105.71
08/14/2026 19:10 100 105.70
08/14/2026 19:10 100 105.70
08/14/2026 19:10 100 105.69
08/14/2026 19:10 218 105.68
08/14/2026 19:10 10 105.67
08/14/2026 19:10 10 105.665
08/14/2026 19:09 1 105.71
08/14/2026 19:09 88 105.67
08/14/2026 19:08 13 105.69
08/14/2026 19:08 1 105.69
08/14/2026 19:08 100 105.67
08/14/2026 19:08 7 105.67
08/14/2026 19:08 93 105.67
08/14/2026 19:08 10 105.67
08/14/2026 19:08 100 105.67
08/14/2026 19:08 1 105.67
08/14/2026 19:08 100 105.67
08/14/2026 19:08 100 105.66
08/14/2026 19:08 2 105.66
08/14/2026 19:08 3 105.66
08/14/2026 19:08 201 105.62
08/14/2026 19:08 100 105.64
08/14/2026 19:08 3 105.65
08/14/2026 19:08 20 105.65
08/14/2026 19:08 1 105.66
08/14/2026 19:08 53 105.66
08/14/2026 19:08 47 105.66
08/14/2026 19:08 100 105.66
08/14/2026 19:08 200 105.66
08/14/2026 19:08 172 105.66
08/14/2026 19:08 3 105.68
08/14/2026 19:06 49 105.71
08/14/2026 19:06 1 105.71
08/14/2026 19:06 10 105.69
08/14/2026 19:06 15 105.69
08/14/2026 19:06 85 105.69
08/14/2026 19:06 25 105.68
08/14/2026 19:06 1 105.66
08/14/2026 19:06 103 105.66
08/14/2026 19:06 1 105.67
08/14/2026 19:06 10 105.67
08/14/2026 19:06 12 105.66
08/14/2026 19:06 13 105.65
08/14/2026 19:06 25 105.64
08/14/2026 19:06 100 105.64
08/14/2026 19:06 1 105.64
08/14/2026 19:06 100 105.64
08/14/2026 19:06 200 105.64
08/14/2026 19:05 1 105.62
08/14/2026 19:05 1 105.59
08/14/2026 19:05 1 105.64
08/14/2026 19:05 10 105.64
08/14/2026 19:05 12 105.63
08/14/2026 19:05 10 105.63
08/14/2026 19:05 12 105.63
08/14/2026 19:05 9 105.63
08/14/2026 19:05 1 105.63
08/14/2026 19:05 24 105.62
08/14/2026 19:05 9 105.62
08/14/2026 19:05 7 105.62
08/14/2026 19:05 3 105.62
08/14/2026 19:05 100 105.62
08/14/2026 19:05 1 105.62
08/14/2026 19:05 6 105.62
08/14/2026 19:05 94 105.62
08/14/2026 19:05 100 105.61
08/14/2026 19:05 100 105.61
08/14/2026 19:05 21 105.61
08/14/2026 19:05 10 105.575
08/14/2026 19:04 1 105.54
08/14/2026 19:04 99 105.54
08/14/2026 19:04 1 105.54
08/14/2026 19:04 1 105.54
08/14/2026 19:04 4 105.57
08/14/2026 19:04 159 105.56
08/14/2026 19:04 100 105.57
08/14/2026 19:04 100 105.57
08/14/2026 19:04 100 105.57
08/14/2026 19:04 100 105.59
08/14/2026 19:04 53 105.58
08/14/2026 19:04 47 105.58
08/14/2026 19:04 100 105.58
08/14/2026 19:04 100 105.58
08/14/2026 19:04 20 105.59
08/14/2026 19:04 25 105.61
08/14/2026 19:04 25 105.61
08/14/2026 19:04 25 105.61
08/14/2026 19:04 25 105.61
08/14/2026 19:03 1 105.60
08/14/2026 19:03 100 105.64
08/14/2026 19:01 10 105.635
08/14/2026 19:01 10 105.635
08/14/2026 19:01 1 105.62
08/14/2026 19:01 50 105.63
08/14/2026 19:01 100 105.60
08/14/2026 19:01 1 105.59
08/14/2026 19:01 1 105.59
08/14/2026 19:01 100 105.58
08/14/2026 19:01 1 105.57
08/14/2026 19:01 11 105.57
08/14/2026 19:01 13 105.57
08/14/2026 19:01 37 105.57
08/14/2026 19:01 25 105.56
08/14/2026 19:01 10 105.54
08/14/2026 19:01 50 105.54
08/14/2026 19:01 100 105.51
08/14/2026 19:01 52 105.51
08/14/2026 19:01 1 105.51
08/14/2026 19:01 10 105.51
08/14/2026 19:01 2 105.50
08/14/2026 19:00 1 105.47
08/14/2026 19:00 13 105.50
08/14/2026 19:00 16 105.49
08/14/2026 19:00 1 105.49
08/14/2026 19:00 1 105.48
08/14/2026 19:00 1 105.49
08/14/2026 19:00 2 105.48
08/14/2026 19:00 50 105.48
08/14/2026 19:00 30 105.48
08/14/2026 19:00 59 105.48
08/14/2026 19:00 41 105.48
08/14/2026 19:00 99 105.49
08/14/2026 19:00 1 105.49
08/14/2026 19:00 47 105.50
08/14/2026 19:00 53 105.50
08/14/2026 19:00 60 105.50
08/14/2026 19:00 40 105.50
08/14/2026 19:00 13 105.50
08/14/2026 19:00 100 105.50
08/14/2026 19:00 45 105.50
08/14/2026 19:00 45 105.50
08/14/2026 19:00 1 105.50
08/14/2026 19:00 100 105.49
08/14/2026 19:00 100 105.49
08/14/2026 19:00 200 105.49
08/14/2026 19:00 99 105.49
08/14/2026 19:00 1 105.49
08/14/2026 19:00 7 105.46
08/14/2026 19:00 100 105.50
08/14/2026 19:00 44 105.51
08/14/2026 19:00 100 105.51
08/14/2026 19:00 20 105.54
08/14/2026 19:00 80 105.54
08/14/2026 19:00 100 105.54
08/14/2026 19:00 100 105.54
08/14/2026 19:00 100 105.55
08/14/2026 19:00 100 105.56
08/14/2026 19:00 89 105.56
08/14/2026 19:00 11 105.56
08/14/2026 19:00 100 105.56
08/14/2026 19:00 1 105.57
08/14/2026 19:00 88 105.57
08/14/2026 18:59 12 105.57
08/14/2026 18:59 46 105.63
08/14/2026 18:59 16 105.63
08/14/2026 18:59 84 105.63
08/14/2026 18:59 17 105.64
08/14/2026 18:59 5 105.64
08/14/2026 18:59 45 105.63
08/14/2026 18:59 10 105.595
08/14/2026 18:59 10 105.595
08/14/2026 18:59 100 105.55
08/14/2026 18:59 2 105.595
08/14/2026 18:59 24 105.56
08/14/2026 18:58 74 105.63
08/14/2026 18:58 43 105.56
08/14/2026 18:58 50 105.58
08/14/2026 18:58 1 105.63
08/14/2026 18:58 2 105.63
08/14/2026 18:57 25 105.64
08/14/2026 18:57 50 105.64
08/14/2026 18:57 100 105.63
08/14/2026 18:57 50 105.62
08/14/2026 18:57 90 105.63
08/14/2026 18:57 100 105.63
08/14/2026 18:57 1 105.63
08/14/2026 18:57 14 105.63
08/14/2026 18:57 35 105.63
08/14/2026 18:57 40 105.63
08/14/2026 18:57 25 105.63
08/14/2026 18:57 75 105.62
08/14/2026 18:57 25 105.62
08/14/2026 18:57 2 105.60
08/14/2026 18:57 1 105.60
08/14/2026 18:57 1 105.60
08/14/2026 18:56 24 105.63
08/14/2026 18:56 136 105.63
08/14/2026 18:56 64 105.63
08/14/2026 18:56 5 105.63
08/14/2026 18:56 5 105.64
08/14/2026 18:56 20 105.64
08/14/2026 18:56 20 105.65
08/14/2026 18:56 100 105.63
08/14/2026 18:56 100 105.63
08/14/2026 18:56 5 105.63
08/14/2026 18:56 10 105.63
08/14/2026 18:56 36 105.63
08/14/2026 18:56 54 105.63
08/14/2026 18:56 7 105.63
08/14/2026 18:56 1 105.63
08/14/2026 18:56 100 105.63
08/14/2026 18:56 1 105.595
08/14/2026 18:56 3 105.62
08/14/2026 18:56 2 105.62
08/14/2026 18:56 1 105.62
08/14/2026 18:55 10 105.59
08/14/2026 18:55 10 105.59
08/14/2026 18:55 10 105.56
08/14/2026 18:53 1 105.57
08/14/2026 18:53 1 105.63
08/14/2026 18:53 100 105.63
08/14/2026 18:53 110 105.63
08/14/2026 18:53 100 105.63
08/14/2026 18:52 20 105.675
08/14/2026 18:52 13 105.645
08/14/2026 18:52 4 105.66
08/14/2026 18:52 96 105.66
08/14/2026 18:52 100 105.66
08/14/2026 18:52 100 105.66
08/14/2026 18:52 42 105.65
08/14/2026 18:52 18 105.65
08/14/2026 18:52 100 105.65
08/14/2026 18:52 82 105.65
08/14/2026 18:52 18 105.65
08/14/2026 18:52 1 105.65
08/14/2026 18:52 28 105.65
08/14/2026 18:52 72 105.65
08/14/2026 18:52 100 105.65
08/14/2026 18:52 16 105.65
08/14/2026 18:52 10 105.64
08/14/2026 18:52 42 105.64
08/14/2026 18:52 58 105.64
08/14/2026 18:52 17 105.64
08/14/2026 18:52 3 105.63
08/14/2026 18:52 10 105.61
08/14/2026 18:52 10 105.61
08/14/2026 18:51 6 105.595
08/14/2026 18:51 77 105.60
08/14/2026 18:51 23 105.60
08/14/2026 18:51 100 105.60
08/14/2026 18:51 77 105.61
08/14/2026 18:51 23 105.61
08/14/2026 18:51 2 105.61
08/14/2026 18:50 3 105.66
08/14/2026 18:50 25 105.66
08/14/2026 18:50 3 105.66
08/14/2026 18:49 2 105.68
08/14/2026 18:49 10 105.69
08/14/2026 18:49 5 105.70
08/14/2026 18:49 100 105.70
08/14/2026 18:49 50 105.70
08/14/2026 18:49 100 105.70
08/14/2026 18:48 100 105.69
08/14/2026 18:48 10 105.72
08/14/2026 18:48 47 105.73
08/14/2026 18:48 1 105.73
08/14/2026 18:48 2 105.72
08/14/2026 18:48 100 105.71
08/14/2026 18:47 20 105.72
08/14/2026 18:47 1 105.70
08/14/2026 18:47 88 105.69
08/14/2026 18:47 12 105.69
08/14/2026 18:47 16 105.735
08/14/2026 18:47 155 105.71
08/14/2026 18:47 46 105.71
08/14/2026 18:47 25 105.70
08/14/2026 18:47 25 105.70
08/14/2026 18:47 100 105.70
08/14/2026 18:47 1 105.70
08/14/2026 18:47 40 105.73
08/14/2026 18:47 60 105.73
08/14/2026 18:47 5 105.73
08/14/2026 18:47 100 105.73
08/14/2026 18:47 83 105.74
08/14/2026 18:47 25 105.74
08/14/2026 18:47 136 105.74
08/14/2026 18:47 23 105.74
08/14/2026 18:47 53 105.74
08/14/2026 18:47 23 105.74
08/14/2026 18:47 25 105.74
08/14/2026 18:47 25 105.74
08/14/2026 18:47 40 105.765
08/14/2026 18:47 171 105.765
08/14/2026 18:47 12 105.765
08/14/2026 18:47 99 105.76
08/14/2026 18:47 1 105.76
08/14/2026 18:46 3 105.74
08/14/2026 18:46 97 105.74
08/14/2026 18:46 4 105.73
08/14/2026 18:46 23 105.73
08/14/2026 18:46 100 105.73
08/14/2026 18:46 23 105.73
08/14/2026 18:46 99 105.71
08/14/2026 18:46 1 105.71
08/14/2026 18:46 2 105.71
08/14/2026 18:46 23 105.71
08/14/2026 18:46 27 105.71
08/14/2026 18:46 48 105.72
08/14/2026 18:46 52 105.72
08/14/2026 18:46 6 105.73
08/14/2026 18:46 10 105.72
08/14/2026 18:46 62 105.72
08/14/2026 18:46 1 105.70
08/14/2026 18:46 10 105.68
08/14/2026 18:46 100 105.65
08/14/2026 18:46 10 105.65
08/14/2026 18:46 36 105.60
08/14/2026 18:46 1 105.60
08/14/2026 18:46 38 105.59
08/14/2026 18:46 25 105.59
08/14/2026 18:46 37 105.59
08/14/2026 18:46 100 105.55
08/14/2026 18:46 16 105.54
08/14/2026 18:46 1 105.54
08/14/2026 18:46 23 105.54
08/14/2026 18:46 1 105.51
08/14/2026 18:46 10 105.50
08/14/2026 18:46 50 105.50
08/14/2026 18:46 10 105.49
08/14/2026 18:45 20 105.48
08/14/2026 18:45 100 105.48
08/14/2026 18:45 100 105.48
08/14/2026 18:45 40 105.48
08/14/2026 18:45 40 105.47
08/14/2026 18:45 60 105.47
08/14/2026 18:45 240 105.47
08/14/2026 18:45 40 105.495
08/14/2026 18:45 12 105.48
08/14/2026 18:45 40 105.49
08/14/2026 18:45 40 105.49
08/14/2026 18:45 12 105.49
08/14/2026 18:45 40 105.49
08/14/2026 18:45 800 105.495
08/14/2026 18:45 30 105.51
08/14/2026 18:45 40 105.51
08/14/2026 18:45 100 105.51
08/14/2026 18:45 40 105.51
08/14/2026 18:45 20 105.50
08/14/2026 18:45 40 105.50
08/14/2026 18:45 40 105.49
08/14/2026 18:45 100 105.50
08/14/2026 18:45 60 105.50
08/14/2026 18:45 100 105.50
08/14/2026 18:45 60 105.49
08/14/2026 18:45 100 105.49
08/14/2026 18:45 100 105.49
08/14/2026 18:45 100 105.51
08/14/2026 18:45 10 105.50
08/14/2026 18:45 40 105.50
08/14/2026 18:45 58 105.50
08/14/2026 18:45 2 105.50
08/14/2026 18:45 100 105.49
08/14/2026 18:45 40 105.48
08/14/2026 18:45 10 105.47
08/14/2026 18:45 1 105.47
08/14/2026 18:45 34 105.47
08/14/2026 18:45 17 105.47
08/14/2026 18:45 45 105.46
08/14/2026 18:45 25 105.46
08/14/2026 18:45 10 105.45
08/14/2026 18:45 62 105.45
08/14/2026 18:45 101 105.44
08/14/2026 18:45 73 105.43
08/14/2026 18:45 100 105.43
08/14/2026 18:45 26 105.44
08/14/2026 18:45 1 105.43
08/14/2026 18:45 10 105.42
08/14/2026 18:45 20 105.42
08/14/2026 18:45 100 105.40
08/14/2026 18:45 100 105.41
08/14/2026 18:45 20 105.41
08/14/2026 18:44 1 105.43
08/14/2026 18:44 100 105.41
08/14/2026 18:44 50 105.43
08/14/2026 18:44 40 105.43
08/14/2026 18:44 100 105.43
08/14/2026 18:44 80 105.43
08/14/2026 18:44 10 105.43
08/14/2026 18:44 29 105.43
08/14/2026 18:44 87 105.43
08/14/2026 18:44 13 105.43
08/14/2026 18:44 11 105.43
08/14/2026 18:44 1 105.42
08/14/2026 18:44 20 105.42
08/14/2026 18:44 20 105.41
08/14/2026 18:43 42 105.43
08/14/2026 18:43 2 105.42
08/14/2026 18:43 100 105.42
08/14/2026 18:43 86 105.44
08/14/2026 18:43 45 105.43
08/14/2026 18:43 25 105.43
08/14/2026 18:43 75 105.43
08/14/2026 18:43 25 105.43
08/14/2026 18:43 15 105.43
08/14/2026 18:43 60 105.43
08/14/2026 18:43 241 105.42
08/14/2026 18:43 10 105.42
08/14/2026 18:43 14 105.41
08/14/2026 18:43 19 105.41
08/14/2026 18:43 57 105.41
08/14/2026 18:42 1 105.41
08/14/2026 18:42 45 105.40
08/14/2026 18:42 55 105.40
08/14/2026 18:42 17 105.40
08/14/2026 18:42 58 105.40
08/14/2026 18:42 100 105.40
08/14/2026 18:42 10 105.42
08/14/2026 18:42 38 105.42
08/14/2026 18:42 100 105.40
08/14/2026 18:42 2 105.42
08/14/2026 18:42 12 105.42
08/14/2026 18:42 86 105.42
08/14/2026 18:42 100 105.41
08/14/2026 18:42 10 105.38
08/14/2026 18:42 5 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 100 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 3 105.37
08/14/2026 18:42 100 105.37
08/14/2026 18:42 80 105.37
08/14/2026 18:42 2 105.37
08/14/2026 18:42 50 105.37
08/14/2026 18:42 284 105.37
08/14/2026 18:42 50 105.37
08/14/2026 18:42 100 105.37
08/14/2026 18:42 152 105.37
08/14/2026 18:42 48 105.37
08/14/2026 18:42 60 105.36
08/14/2026 18:42 1 105.36
08/14/2026 18:42 86 105.38
08/14/2026 18:42 14 105.42
08/14/2026 18:42 296 105.41
08/14/2026 18:42 100 105.41
08/14/2026 18:42 1 105.41
08/14/2026 18:42 240 105.40
08/14/2026 18:42 100 105.41
08/14/2026 18:42 100 105.40
08/14/2026 18:42 100 105.40
08/14/2026 18:42 1 105.39
08/14/2026 18:42 42 105.41
08/14/2026 18:42 70 105.41
08/14/2026 18:42 30 105.41
08/14/2026 18:42 70 105.40
08/14/2026 18:42 85 105.40
08/14/2026 18:42 42 105.40
08/14/2026 18:42 43 105.40
08/14/2026 18:42 85 105.38
08/14/2026 18:42 100 105.38
08/14/2026 18:42 100 105.38
08/14/2026 18:42 100 105.38
08/14/2026 18:42 269 105.36
08/14/2026 18:42 240 105.36
08/14/2026 18:42 67 105.34
08/14/2026 18:42 111 105.34
08/14/2026 18:42 42 105.34
08/14/2026 18:42 10 105.34
08/14/2026 18:42 58 105.34
08/14/2026 18:42 22 105.34
08/14/2026 18:42 100 105.34
08/14/2026 18:42 78 105.34
08/14/2026 18:42 22 105.34
08/14/2026 18:42 3 105.33
08/14/2026 18:42 100 105.33
08/14/2026 18:42 7 105.33
08/14/2026 18:42 68 105.32
08/14/2026 18:42 20 105.30
08/14/2026 18:42 100 105.30
08/14/2026 18:42 10 105.30
08/14/2026 18:42 1 105.29
08/14/2026 18:42 100 105.28
08/14/2026 18:42 100 105.28
08/14/2026 18:42 49 105.29
08/14/2026 18:42 50 105.29
08/14/2026 18:42 1 105.29
08/14/2026 18:42 1 105.29
08/14/2026 18:41 32 105.32
08/14/2026 18:41 1 105.32
08/14/2026 18:41 80 105.29
08/14/2026 18:41 2 105.31
08/14/2026 18:41 20 105.32
08/14/2026 18:41 20 105.31
08/14/2026 18:40 8 105.30
08/14/2026 18:40 4 105.30
08/14/2026 18:40 1 105.30
08/14/2026 18:40 1 105.32
08/14/2026 18:40 2 105.31
08/14/2026 18:40 50 105.31
08/14/2026 18:40 7 105.33
08/14/2026 18:40 3 105.33
08/14/2026 18:39 100 105.32
08/14/2026 18:39 12 105.32
08/14/2026 18:39 100 105.32
08/14/2026 18:39 100 105.32
08/14/2026 18:39 39 105.32
08/14/2026 18:39 1 105.32
08/14/2026 18:39 10 105.32
08/14/2026 18:39 50 105.32
08/14/2026 18:39 2 105.32
08/14/2026 18:39 10 105.32
08/14/2026 18:39 2 105.31
08/14/2026 18:39 153 105.31
08/14/2026 18:39 1 105.28
08/14/2026 18:39 63 105.28
08/14/2026 18:39 17 105.28
08/14/2026 18:39 46 105.28
08/14/2026 18:39 14 105.29
08/14/2026 18:39 100 105.28
08/14/2026 18:39 100 105.28
08/14/2026 18:39 99 105.28
08/14/2026 18:39 18 105.28
08/14/2026 18:39 82 105.28
08/14/2026 18:39 18 105.28
08/14/2026 18:39 100 105.27
08/14/2026 18:39 100 105.27
08/14/2026 18:39 66 105.26
08/14/2026 18:39 36 105.26
08/14/2026 18:39 98 105.26
08/14/2026 18:39 1 105.27
08/14/2026 18:39 2 105.26
08/14/2026 18:39 34 105.26
08/14/2026 18:39 26 105.26
08/14/2026 18:39 10 105.27
08/14/2026 18:39 60 105.27
08/14/2026 18:39 30 105.27
08/14/2026 18:38 1 105.32
08/14/2026 18:38 25 105.32
08/14/2026 18:38 25 105.32
08/14/2026 18:38 25 105.32
08/14/2026 18:38 16 105.30
08/14/2026 18:38 10 105.32
08/14/2026 18:38 2 105.30
08/14/2026 18:38 6 105.30
08/14/2026 18:38 22 105.32
08/14/2026 18:38 100 105.33
08/14/2026 18:38 100 105.33
08/14/2026 18:38 5 105.34
08/14/2026 18:38 95 105.34
08/14/2026 18:38 100 105.34
08/14/2026 18:38 1 105.36
08/14/2026 18:38 411 105.40
08/14/2026 18:38 100 105.40
08/14/2026 18:38 381 105.40
08/14/2026 18:38 300 105.40
08/14/2026 18:38 209 105.40
08/14/2026 18:38 818 105.40
08/14/2026 18:38 50 105.39
08/14/2026 18:38 50 105.39
08/14/2026 18:38 6 105.40
08/14/2026 18:38 5 105.40
08/14/2026 18:38 85 105.40
08/14/2026 18:38 100 105.40
08/14/2026 18:38 100 105.39
08/14/2026 18:38 4 105.37
08/14/2026 18:38 10 105.37
08/14/2026 18:38 99 105.37
08/14/2026 18:38 1 105.37
08/14/2026 18:38 25 105.37
08/14/2026 18:38 1 105.37
08/14/2026 18:38 4 105.38
08/14/2026 18:38 100 105.38
08/14/2026 18:38 3 105.39
08/14/2026 18:38 57 105.39
08/14/2026 18:38 1 105.40
08/14/2026 18:38 10 105.42
08/14/2026 18:38 100 105.42
08/14/2026 18:38 240 105.41
08/14/2026 18:38 50 105.41
08/14/2026 18:38 50 105.41
08/14/2026 18:38 50 105.39
08/14/2026 18:38 1 105.38
08/14/2026 18:38 100 105.38
08/14/2026 18:38 100 105.34
08/14/2026 18:38 100 105.31
08/14/2026 18:38 10 105.31
08/14/2026 18:38 40 105.30
08/14/2026 18:38 75 105.27
08/14/2026 18:38 25 105.28
08/14/2026 18:38 2 105.28
08/14/2026 18:38 40 105.28
08/14/2026 18:38 56 105.27
08/14/2026 18:38 43 105.27
08/14/2026 18:38 1 105.27
08/14/2026 18:37 11 105.25
08/14/2026 18:37 47 105.25
08/14/2026 18:37 12 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 100 105.24
08/14/2026 18:37 100 105.24
08/14/2026 18:37 100 105.24
08/14/2026 18:37 100 105.24
08/14/2026 18:37 100 105.24
08/14/2026 18:37 100 105.23
08/14/2026 18:37 60 105.23
08/14/2026 18:37 1 105.23
08/14/2026 18:37 3 105.23
08/14/2026 18:37 100 105.22
08/14/2026 18:37 3 105.22
08/14/2026 18:37 100 105.22
08/14/2026 18:37 61 105.23
08/14/2026 18:37 22 105.24
08/14/2026 18:37 278 105.24
08/14/2026 18:37 42 105.24
08/14/2026 18:37 25 105.24
08/14/2026 18:37 75 105.24
08/14/2026 18:37 100 105.24
08/14/2026 18:37 300 105.23
08/14/2026 18:37 58 105.23
08/14/2026 18:37 42 105.23
08/14/2026 18:37 100 105.24
08/14/2026 18:37 98 105.25
08/14/2026 18:37 240 105.25
08/14/2026 18:37 274 105.26
08/14/2026 18:37 100 105.26
08/14/2026 18:37 100 105.26
08/14/2026 18:37 240 105.255
08/14/2026 18:37 300 105.25
08/14/2026 18:37 24 105.28
08/14/2026 18:37 100 105.28
08/14/2026 18:37 60 105.28
08/14/2026 18:37 100 105.27
08/14/2026 18:37 240 105.27
08/14/2026 18:37 61 105.27
08/14/2026 18:37 25 105.26
08/14/2026 18:37 90 105.25
08/14/2026 18:37 150 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 50 105.25
08/14/2026 18:37 49 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 61 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 1 105.27
08/14/2026 18:37 100 105.27
08/14/2026 18:37 90 105.27
08/14/2026 18:37 100 105.27
08/14/2026 18:37 90 105.27
08/14/2026 18:37 49 105.26
08/14/2026 18:37 23 105.26
08/14/2026 18:37 2 105.26
08/14/2026 18:37 20 105.26
08/14/2026 18:37 6 105.26
08/14/2026 18:37 34 105.26
08/14/2026 18:37 66 105.26
08/14/2026 18:37 100 105.26
08/14/2026 18:37 110 105.26
08/14/2026 18:37 1 105.26
08/14/2026 18:37 3 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 65 105.25
08/14/2026 18:37 85 105.24
08/14/2026 18:37 12 105.24
08/14/2026 18:37 3 105.24
08/14/2026 18:37 30 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 5 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 66 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 3 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 2 105.25
08/14/2026 18:37 1 105.25
08/14/2026 18:37 96 105.25
08/14/2026 18:37 50 105.25
08/14/2026 18:37 34 105.25
08/14/2026 18:37 100 105.25
08/14/2026 18:37 109 105.25
08/14/2026 18:37 50 105.25
08/14/2026 18:37 1 105.24
08/14/2026 18:37 30 105.235
08/14/2026 18:37 2 105.235
08/14/2026 18:37 11 105.235
08/14/2026 18:37 2 105.24
08/14/2026 18:36 6 105.25
08/14/2026 18:36 28 105.24
08/14/2026 18:36 36 105.24
08/14/2026 18:36 21 105.24
08/14/2026 18:36 1 105.24
08/14/2026 18:36 21 105.24
08/14/2026 18:36 21 105.24
08/14/2026 18:36 11 105.24
08/14/2026 18:36 10 105.24
08/14/2026 18:36 90 105.24
08/14/2026 18:36 27 105.25
08/14/2026 18:36 23 105.25
08/14/2026 18:36 1 105.265
08/14/2026 18:36 100 105.25
08/14/2026 18:36 100 105.25
08/14/2026 18:36 50 105.26
08/14/2026 18:36 14 105.26
08/14/2026 18:36 34 105.26
08/14/2026 18:36 34 105.26
08/14/2026 18:36 100 105.26
08/14/2026 18:36 17 105.26
08/14/2026 18:36 34 105.27
08/14/2026 18:36 4 105.30
08/14/2026 18:36 84 105.30
08/14/2026 18:36 59 105.30
08/14/2026 18:36 25 105.30
08/14/2026 18:36 28 105.28
08/14/2026 18:36 212 105.28
08/14/2026 18:36 17 105.27
08/14/2026 18:36 59 105.27
08/14/2026 18:36 25 105.27
08/14/2026 18:36 75 105.27
08/14/2026 18:36 25 105.27
08/14/2026 18:36 10 105.30
08/14/2026 18:36 100 105.30
08/14/2026 18:36 16 105.30
08/14/2026 18:36 9 105.30
08/14/2026 18:36 39 105.30
08/14/2026 18:36 17 105.30
08/14/2026 18:36 100 105.30
08/14/2026 18:36 240 105.29
08/14/2026 18:36 100 105.29
08/14/2026 18:36 100 105.29
08/14/2026 18:36 53 105.29
08/14/2026 18:36 2 105.275
08/14/2026 18:36 240 105.275
08/14/2026 18:36 200 105.27
08/14/2026 18:36 100 105.27
08/14/2026 18:36 100 105.26
08/14/2026 18:36 12 105.26
08/14/2026 18:36 100 105.27
08/14/2026 18:36 60 105.27
08/14/2026 18:36 4 105.27
08/14/2026 18:36 60 105.27
08/14/2026 18:36 60 105.31
08/14/2026 18:36 240 105.31
08/14/2026 18:36 50 105.32
08/14/2026 18:36 69 105.32
08/14/2026 18:36 31 105.32
08/14/2026 18:36 100 105.33
08/14/2026 18:36 39 105.33
08/14/2026 18:36 100 105.34
08/14/2026 18:36 100 105.32
08/14/2026 18:36 100 105.33
08/14/2026 18:36 100 105.33
08/14/2026 18:36 51 105.33
08/14/2026 18:36 49 105.33
08/14/2026 18:36 10 105.33
08/14/2026 18:36 100 105.33
08/14/2026 18:36 100 105.33
08/14/2026 18:36 100 105.33
08/14/2026 18:36 80 105.34
08/14/2026 18:36 39 105.34
08/14/2026 18:36 61 105.34
08/14/2026 18:36 10 105.34
08/14/2026 18:36 6 105.34
08/14/2026 18:36 100 105.34
08/14/2026 18:36 1 105.34
08/14/2026 18:36 136 105.34
08/14/2026 18:36 100 105.33
08/14/2026 18:36 240 105.33
08/14/2026 18:36 46 105.33
08/14/2026 18:36 54 105.33
08/14/2026 18:36 6 105.33
08/14/2026 18:36 240 105.30
08/14/2026 18:36 2 105.33
08/14/2026 18:36 2 105.33
08/14/2026 18:36 100 105.32
08/14/2026 18:36 10 105.30
08/14/2026 18:36 9 105.31
08/14/2026 18:35 45 105.34
08/14/2026 18:35 1 105.35
08/14/2026 18:34 50 105.40
08/14/2026 18:34 37 105.40
08/14/2026 18:34 13 105.40
08/14/2026 18:34 87 105.40
08/14/2026 18:34 100 105.41
08/14/2026 18:33 5 105.47
08/14/2026 18:33 20 105.50
08/14/2026 18:33 25 105.50
08/14/2026 18:33 100 105.51
08/14/2026 18:33 2 105.52
08/14/2026 18:33 10 105.52
08/14/2026 18:33 100 105.52
08/14/2026 18:33 40 105.54
08/14/2026 18:33 25 105.54
08/14/2026 18:33 60 105.55
08/14/2026 18:33 100 105.55
08/14/2026 18:33 1 105.55
08/14/2026 18:33 20 105.55
08/14/2026 18:33 90 105.55
08/14/2026 18:33 1 105.54
08/14/2026 18:33 1 105.52
08/14/2026 18:33 147 105.52
08/14/2026 18:33 1 105.52
08/14/2026 18:33 92 105.52
08/14/2026 18:32 25 105.51
08/14/2026 18:32 25 105.51
08/14/2026 18:32 25 105.51
08/14/2026 18:32 21 105.52
08/14/2026 18:32 10 105.53
08/14/2026 18:32 1 105.53
08/14/2026 18:32 20 105.53
08/14/2026 18:32 7 105.52
08/14/2026 18:32 7 105.51
08/14/2026 18:32 7 105.51
08/14/2026 18:32 7 105.51
08/14/2026 18:32 7 105.51
08/14/2026 18:32 7 105.51
08/14/2026 18:32 7 105.51
08/14/2026 18:31 4 105.50
08/14/2026 18:31 2 105.50
08/14/2026 18:31 4 105.50
08/14/2026 18:31 41 105.49
08/14/2026 18:31 6 105.49
08/14/2026 18:31 6 105.48
08/14/2026 18:31 5 105.47
08/14/2026 18:31 1 105.47
08/14/2026 18:31 1 105.47
08/14/2026 18:31 1 105.47
08/14/2026 18:31 70 105.46
08/14/2026 18:31 7 105.46
08/14/2026 18:31 100 105.46
08/14/2026 18:31 10 105.46
08/14/2026 18:31 1 105.46
08/14/2026 18:31 158 105.46
08/14/2026 18:31 85 105.45
08/14/2026 18:31 1 105.45
08/14/2026 18:31 42 105.46
08/14/2026 18:31 10 105.45
08/14/2026 18:31 1 105.45
08/14/2026 18:31 100 105.45
08/14/2026 18:31 99 105.45
08/14/2026 18:31 1 105.45
08/14/2026 18:31 95 105.42
08/14/2026 18:31 10 105.42
08/14/2026 18:30 98 105.44
08/14/2026 18:30 2 105.44
08/14/2026 18:30 14 105.46
08/14/2026 18:30 4 105.46
08/14/2026 18:30 240 105.425
08/14/2026 18:30 3 105.425
08/14/2026 18:30 16 105.425
08/14/2026 18:30 5 105.43
08/14/2026 18:30 10 105.43
08/14/2026 18:29 100 105.45
08/14/2026 18:29 99 105.45
08/14/2026 18:29 2 105.45
08/14/2026 18:29 8 105.45
08/14/2026 18:29 10 105.45
08/14/2026 18:29 100 105.45
08/14/2026 18:29 60 105.45
08/14/2026 18:29 6 105.46
08/14/2026 18:29 95 105.46
08/14/2026 18:29 1 105.46
08/14/2026 18:29 2 105.46
08/14/2026 18:29 2 105.46
08/14/2026 18:29 5 105.46
08/14/2026 18:29 5 105.46
08/14/2026 18:29 1 105.46
08/14/2026 18:29 16 105.50
08/14/2026 18:29 1 105.50
08/14/2026 18:29 47 105.50
08/14/2026 18:29 10 105.50
08/14/2026 18:29 1 105.51
08/14/2026 18:29 5 105.51
08/14/2026 18:29 10 105.49
08/14/2026 18:29 10 105.49
08/14/2026 18:29 11 105.50
08/14/2026 18:28 2 105.51
08/14/2026 18:28 2 105.52
08/14/2026 18:28 1 105.45
08/14/2026 18:28 10 105.49
08/14/2026 18:28 10 105.49
08/14/2026 18:28 7 105.49
08/14/2026 18:28 60 105.49
08/14/2026 18:28 31 105.50
08/14/2026 18:28 11 105.50
08/14/2026 18:28 31 105.52
08/14/2026 18:28 28 105.50
08/14/2026 18:28 95 105.50
08/14/2026 18:28 5 105.50
08/14/2026 18:28 33 105.52
08/14/2026 18:28 3 105.52
08/14/2026 18:28 12 105.52
08/14/2026 18:28 100 105.52
08/14/2026 18:28 100 105.52
08/14/2026 18:28 1 105.49
08/14/2026 18:28 100 105.49
08/14/2026 18:28 1 105.49
08/14/2026 18:28 100 105.49
08/14/2026 18:27 300 105.465
08/14/2026 18:27 1 105.42
08/14/2026 18:27 1 105.42
08/14/2026 18:27 14 105.42
08/14/2026 18:27 2 105.44
08/14/2026 18:27 25 105.43
08/14/2026 18:27 25 105.43
08/14/2026 18:27 50 105.43
08/14/2026 18:27 100 105.43
08/14/2026 18:27 100 105.43
08/14/2026 18:27 100 105.46
08/14/2026 18:27 80 105.46
08/14/2026 18:27 100 105.46
08/14/2026 18:27 100 105.46
08/14/2026 18:27 41 105.47
08/14/2026 18:27 2 105.49
08/14/2026 18:27 19 105.45
08/14/2026 18:27 1 105.45
08/14/2026 18:27 100 105.45
08/14/2026 18:27 1 105.45
08/14/2026 18:27 100 105.45
08/14/2026 18:27 20 105.45
08/14/2026 18:27 20 105.45
08/14/2026 18:27 20 105.45
08/14/2026 18:27 19 105.44
08/14/2026 18:26 1 105.44
08/14/2026 18:26 20 105.43
08/14/2026 18:26 2 105.42
08/14/2026 18:26 1 105.42
08/14/2026 18:26 1 105.42
08/14/2026 18:26 99 105.42
08/14/2026 18:26 1 105.42
08/14/2026 18:26 100 105.42
08/14/2026 18:26 20 105.41
08/14/2026 18:26 4 105.40
08/14/2026 18:26 1 105.40
08/14/2026 18:26 20 105.405
08/14/2026 18:26 60 105.405
08/14/2026 18:26 1 105.40
08/14/2026 18:26 1 105.40
08/14/2026 18:26 1 105.40
08/14/2026 18:26 17 105.36
08/14/2026 18:26 100 105.36
08/14/2026 18:26 100 105.36
08/14/2026 18:26 1 105.36
08/14/2026 18:26 100 105.36
08/14/2026 18:26 1 105.35
08/14/2026 18:26 100 105.35
08/14/2026 18:26 5 105.35
08/14/2026 18:26 1 105.35
08/14/2026 18:25 21 105.34
08/14/2026 18:25 1 105.34
08/14/2026 18:25 68 105.34
08/14/2026 18:25 26 105.325
08/14/2026 18:25 1 105.33
08/14/2026 18:25 7 105.33
08/14/2026 18:25 1 105.33
08/14/2026 18:25 2 105.33
08/14/2026 18:25 8 105.33
08/14/2026 18:25 35 105.33
08/14/2026 18:25 12 105.33
08/14/2026 18:25 6 105.33
08/14/2026 18:25 92 105.33
08/14/2026 18:25 100 105.33
08/14/2026 18:25 60 105.33
08/14/2026 18:25 1 105.33
08/14/2026 18:25 1 105.33
08/14/2026 18:25 41 105.33
08/14/2026 18:25 45 105.33
08/14/2026 18:25 14 105.33
08/14/2026 18:25 5 105.32
08/14/2026 18:25 10 105.305
08/14/2026 18:24 3 105.29
08/14/2026 18:24 27 105.29
08/14/2026 18:24 5 105.29
08/14/2026 18:24 1 105.35
08/14/2026 18:24 9 105.39
08/14/2026 18:24 50 105.39
08/14/2026 18:24 100 105.38
08/14/2026 18:24 240 105.38
08/14/2026 18:24 50 105.37
08/14/2026 18:24 300 105.36
08/14/2026 18:24 100 105.35
08/14/2026 18:24 81 105.34
08/14/2026 18:24 48 105.34
08/14/2026 18:24 52 105.34
08/14/2026 18:24 81 105.35
08/14/2026 18:24 7 105.345
08/14/2026 18:24 63 105.34
08/14/2026 18:24 37 105.34
08/14/2026 18:24 100 105.34
08/14/2026 18:24 25 105.36
08/14/2026 18:24 63 105.36
08/14/2026 18:24 37 105.36
08/14/2026 18:24 120 105.35
08/14/2026 18:24 100 105.35
08/14/2026 18:24 50 105.35
08/14/2026 18:24 5 105.36
08/14/2026 18:24 100 105.38
08/14/2026 18:23 17 105.38
08/14/2026 18:23 1 105.38
08/14/2026 18:23 2 105.38
08/14/2026 18:23 44 105.40
08/14/2026 18:23 44 105.41
08/14/2026 18:23 1 105.41
08/14/2026 18:22 100 105.50
08/14/2026 18:22 100 105.50
08/14/2026 18:22 100 105.51
08/14/2026 18:22 100 105.51
08/14/2026 18:21 1 105.52
08/14/2026 18:21 100 105.54
08/14/2026 18:20 20 105.57
08/14/2026 18:20 102 105.57
08/14/2026 18:20 40 105.54
08/14/2026 18:20 3 105.54
08/14/2026 18:20 97 105.54
08/14/2026 18:20 1 105.52
08/14/2026 18:20 100 105.52
08/14/2026 18:20 6 105.51
08/14/2026 18:20 50 105.50
08/14/2026 18:20 7 105.50
08/14/2026 18:20 100 105.50
08/14/2026 18:20 100 105.50
08/14/2026 18:20 1 105.50
08/14/2026 18:20 99 105.50
08/14/2026 18:20 1 105.48
08/14/2026 18:20 1 105.50
08/14/2026 18:20 13 105.46
08/14/2026 18:20 25 105.46
08/14/2026 18:20 25 105.46
08/14/2026 18:20 25 105.46
08/14/2026 18:20 25 105.46
08/14/2026 18:20 25 105.46
08/14/2026 18:20 10 105.45
08/14/2026 18:20 25 105.45
08/14/2026 18:20 25 105.45
08/14/2026 18:20 25 105.45
08/14/2026 18:20 25 105.45
08/14/2026 18:20 103 105.44
08/14/2026 18:20 97 105.44
08/14/2026 18:20 7 105.44
08/14/2026 18:20 7 105.44
08/14/2026 18:20 100 105.43
08/14/2026 18:20 3 105.43
08/14/2026 18:20 1 105.43
08/14/2026 18:19 12 105.39
08/14/2026 18:19 1 105.39
08/14/2026 18:19 87 105.39
08/14/2026 18:19 2 105.39
08/14/2026 18:19 6 105.39
08/14/2026 18:19 5 105.40
08/14/2026 18:19 93 105.43
08/14/2026 18:19 2 105.43
08/14/2026 18:19 5 105.43
08/14/2026 18:19 1 105.47
08/14/2026 18:19 100 105.47
08/14/2026 18:19 17 105.45
08/14/2026 18:19 18 105.46
08/14/2026 18:19 3 105.46
08/14/2026 18:19 100 105.46
08/14/2026 18:19 40 105.46
08/14/2026 18:18 300 105.50
08/14/2026 18:18 11 105.51
08/14/2026 18:18 33 105.54
08/14/2026 18:18 100 105.54
08/14/2026 18:17 83 105.50
08/14/2026 18:17 17 105.50
08/14/2026 18:17 100 105.50
08/14/2026 18:17 18 105.50
08/14/2026 18:17 83 105.51
08/14/2026 18:17 17 105.51
08/14/2026 18:17 100 105.51
08/14/2026 18:17 100 105.51
08/14/2026 18:17 100 105.51
08/14/2026 18:17 62 105.51
08/14/2026 18:17 38 105.51
08/14/2026 18:17 3 105.51
08/14/2026 18:17 39 105.52
08/14/2026 18:16 72 105.53
08/14/2026 18:16 8 105.57
08/14/2026 18:16 1 105.57
08/14/2026 18:16 54 105.57
08/14/2026 18:16 26 105.58
08/14/2026 18:16 50 105.60
08/14/2026 18:16 55 105.60
08/14/2026 18:16 45 105.60
08/14/2026 18:16 26 105.60
08/14/2026 18:16 7 105.58
08/14/2026 18:16 20 105.58
08/14/2026 18:16 100 105.58
08/14/2026 18:16 50 105.58
08/14/2026 18:16 102 105.58
08/14/2026 18:16 2 105.58
08/14/2026 18:16 32 105.58
08/14/2026 18:16 32 105.58
08/14/2026 18:16 13 105.52
08/14/2026 18:16 26 105.52
08/14/2026 18:16 40 105.56
08/14/2026 18:16 50 105.56
08/14/2026 18:16 100 105.56
08/14/2026 18:16 26 105.56
08/14/2026 18:16 50 105.57
08/14/2026 18:16 100 105.57
08/14/2026 18:16 50 105.58
08/14/2026 18:16 3 105.58
08/14/2026 18:16 2 105.58
08/14/2026 18:16 35 105.59
08/14/2026 18:16 100 105.59
08/14/2026 18:16 26 105.59
08/14/2026 18:16 100 105.58
08/14/2026 18:16 50 105.58
08/14/2026 18:16 19 105.58
08/14/2026 18:16 2 105.58
08/14/2026 18:16 6 105.57
08/14/2026 18:16 100 105.58
08/14/2026 18:16 12 105.56
08/14/2026 18:16 26 105.56
08/14/2026 18:16 26 105.56
08/14/2026 18:16 100 105.57
08/14/2026 18:16 12 105.57
08/14/2026 18:16 12 105.57
08/14/2026 18:16 2 105.57
08/14/2026 18:16 88 105.57
08/14/2026 18:16 40 105.60
08/14/2026 18:16 12 105.60
08/14/2026 18:16 88 105.60
08/14/2026 18:16 2 105.59
08/14/2026 18:16 40 105.55
08/14/2026 18:16 12 105.55
08/14/2026 18:16 50 105.55
08/14/2026 18:16 6 105.55
08/14/2026 18:16 240 105.56
08/14/2026 18:16 100 105.56
08/14/2026 18:16 1 105.62
08/14/2026 18:16 1 105.62
08/14/2026 18:15 100 105.62
08/14/2026 18:15 6 105.59
08/14/2026 18:15 1 105.64
08/14/2026 18:15 10 105.64
08/14/2026 18:15 1 105.64
08/14/2026 18:15 20 105.64
08/14/2026 18:15 1 105.64
08/14/2026 18:15 28 105.64
08/14/2026 18:15 25 105.65
08/14/2026 18:15 1 105.65
08/14/2026 18:15 74 105.65
08/14/2026 18:15 6 105.66
08/14/2026 18:15 1 105.70
08/14/2026 18:14 100 105.76
08/14/2026 18:14 11 105.77
08/14/2026 18:14 1 105.77
08/14/2026 18:14 88 105.77
08/14/2026 18:14 12 105.77
08/14/2026 18:14 100 105.82
08/14/2026 18:14 27 105.80
08/14/2026 18:14 100 105.80
08/14/2026 18:14 6 105.82
08/14/2026 18:14 8 105.83
08/14/2026 18:14 3 105.82
08/14/2026 18:14 25 105.805
08/14/2026 18:14 100 105.77
08/14/2026 18:14 52 105.775
08/14/2026 18:13 100 105.775
08/14/2026 18:13 100 105.755
08/14/2026 18:13 100 105.755
08/14/2026 18:13 2 105.76
08/14/2026 18:13 20 105.73
08/14/2026 18:13 50 105.74
08/14/2026 18:13 1 105.74
08/14/2026 18:13 1 105.77
08/14/2026 18:13 3 105.77
08/14/2026 18:13 10 105.80
08/14/2026 18:13 6 105.80
08/14/2026 18:13 20 105.81
08/14/2026 18:13 49 105.82
08/14/2026 18:13 2 105.82
08/14/2026 18:13 49 105.83
08/14/2026 18:13 51 105.83
08/14/2026 18:12 28 105.85
08/14/2026 18:11 5 105.91
08/14/2026 18:11 8 105.94
08/14/2026 18:11 92 105.94
08/14/2026 18:11 100 105.95
08/14/2026 18:11 100 105.95
08/14/2026 18:11 3 105.95
08/14/2026 18:11 2 105.97
08/14/2026 18:11 100 105.97
08/14/2026 18:11 100 105.97
08/14/2026 18:11 1 105.96
08/14/2026 18:11 32 105.96
08/14/2026 18:11 100 105.95
08/14/2026 18:11 38 105.94
08/14/2026 18:11 8 105.94
08/14/2026 18:11 2 105.94
08/14/2026 18:11 48 105.93
08/14/2026 18:11 11 105.93
08/14/2026 18:11 56 105.93
08/14/2026 18:11 3 105.93
08/14/2026 18:11 3 105.92
08/14/2026 18:11 38 105.92
08/14/2026 18:11 29 105.93
08/14/2026 18:11 41 105.93
08/14/2026 18:11 50 105.93
08/14/2026 18:11 20 105.93
08/14/2026 18:11 31 105.93
08/14/2026 18:11 29 105.93
08/14/2026 18:11 130 105.93
08/14/2026 18:11 100 105.92
08/14/2026 18:11 1 105.92
08/14/2026 18:10 7 105.895
08/14/2026 18:10 47 105.87
08/14/2026 18:10 2 105.87
08/14/2026 18:10 1 105.92
08/14/2026 18:10 10 105.93
08/14/2026 18:10 1 105.93
08/14/2026 18:10 20 105.93
08/14/2026 18:10 4 105.92
08/14/2026 18:10 40 105.92
08/14/2026 18:10 6 105.87
08/14/2026 18:10 3 105.87
08/14/2026 18:09 48 105.88
08/14/2026 18:09 1 105.87
08/14/2026 18:09 1 105.87
08/14/2026 18:09 1 105.87
08/14/2026 18:09 1 105.87
08/14/2026 18:09 63 105.915
08/14/2026 18:09 100 105.915
08/14/2026 18:09 100 105.915
08/14/2026 18:09 1 105.95
08/14/2026 18:08 75 105.93
08/14/2026 18:08 3 105.94
08/14/2026 18:08 1 105.96
08/14/2026 18:07 39 105.99
08/14/2026 18:07 100 106.00
08/14/2026 18:07 100 106.00
08/14/2026 18:07 2 106.01
08/14/2026 18:07 100 106.05
08/14/2026 18:07 100 106.05
08/14/2026 18:07 5 106.05
08/14/2026 18:07 39 106.06
08/14/2026 18:07 8 106.06
08/14/2026 18:07 36 106.06
08/14/2026 18:07 117 106.06
08/14/2026 18:07 100 106.06
08/14/2026 18:07 100 106.06
08/14/2026 18:07 100 106.06
08/14/2026 18:07 17 106.06
08/14/2026 18:07 83 106.06
08/14/2026 18:07 100 106.07
08/14/2026 18:07 1 106.10
08/14/2026 18:07 1 106.10
08/14/2026 18:07 99 106.10
08/14/2026 18:07 1 106.10
08/14/2026 18:07 1 106.12
08/14/2026 18:07 5 106.11
08/14/2026 18:07 82 106.11
08/14/2026 18:07 1 106.11
08/14/2026 18:07 1 106.14
08/14/2026 18:07 1 106.11
08/14/2026 18:07 6 106.11
08/14/2026 18:07 4 106.11
08/14/2026 18:07 31 106.14
08/14/2026 18:07 69 106.14
08/14/2026 18:07 1 106.14
08/14/2026 18:07 100 106.14
08/14/2026 18:07 1 106.14
08/14/2026 18:07 2 106.13
08/14/2026 18:07 1 106.12
08/14/2026 18:07 1 106.14
08/14/2026 18:06 15 106.14
08/14/2026 18:06 21 106.14
08/14/2026 18:06 50 106.14
08/14/2026 18:06 20 106.14
08/14/2026 18:06 100 106.14
08/14/2026 18:06 25 106.14
08/14/2026 18:06 50 106.13
08/14/2026 18:06 49 106.13
08/14/2026 18:06 1 106.13
08/14/2026 18:06 200 106.11
08/14/2026 18:06 100 106.11
08/14/2026 18:06 89 106.09
08/14/2026 18:06 2 106.09
08/14/2026 18:06 100 106.11
08/14/2026 18:05 100 106.12
08/14/2026 18:05 100 106.12
08/14/2026 18:05 75 106.14
08/14/2026 18:05 25 106.13
08/14/2026 18:05 1 106.13
08/14/2026 18:05 1 106.13
08/14/2026 18:05 38 106.13
08/14/2026 18:05 44 106.13
08/14/2026 18:05 6 106.13
08/14/2026 18:05 10 106.13
08/14/2026 18:05 100 106.13
08/14/2026 18:05 44 106.11
08/14/2026 18:05 20 106.12
08/14/2026 18:05 110 106.12
08/14/2026 18:05 100 106.12
08/14/2026 18:05 1 106.12
08/14/2026 18:05 100 106.12
08/14/2026 18:05 100 106.12
08/14/2026 18:05 100 106.12
08/14/2026 18:05 20 106.12
08/14/2026 18:05 60 106.12
08/14/2026 18:05 20 106.12
08/14/2026 18:05 100 106.12
08/14/2026 18:05 5 106.11
08/14/2026 18:05 200 106.10
08/14/2026 18:05 10 106.10
08/14/2026 18:05 1 106.07
08/14/2026 18:05 100 106.055
08/14/2026 18:05 10 106.055
08/14/2026 18:05 100 106.05
08/14/2026 18:05 6 106.05
08/14/2026 18:05 200 106.06
08/14/2026 18:05 66 106.03
08/14/2026 18:05 34 106.05
08/14/2026 18:05 100 106.05
08/14/2026 18:05 106 106.05
08/14/2026 18:05 94 106.06
08/14/2026 18:05 100 106.07
08/14/2026 18:05 6 106.06
08/14/2026 18:05 1 106.07
08/14/2026 18:05 1 106.08
08/14/2026 18:05 3 106.07
08/14/2026 18:05 3 106.07
08/14/2026 18:05 64 106.08
08/14/2026 18:05 42 106.08
08/14/2026 18:05 12 106.09
08/14/2026 18:05 100 106.10
08/14/2026 18:05 100 106.10
08/14/2026 18:05 100 106.11
08/14/2026 18:04 24 106.13
08/14/2026 18:03 21 106.11
08/14/2026 18:03 83 106.17
08/14/2026 18:03 17 106.17
08/14/2026 18:03 80 106.19
08/14/2026 18:03 50 106.19
08/14/2026 18:03 50 106.19
08/14/2026 18:03 2 106.19
08/14/2026 18:03 24 106.19
08/14/2026 18:03 76 106.19
08/14/2026 18:03 100 106.19
08/14/2026 18:03 9 106.16
08/14/2026 18:03 2 106.16
08/14/2026 18:03 11 106.16
08/14/2026 18:03 6 106.16
08/14/2026 18:02 4 106.18
08/14/2026 18:02 1 106.18
08/14/2026 18:02 1 106.20
08/14/2026 18:02 1 106.22
08/14/2026 18:02 100 106.26
08/14/2026 18:01 100 106.22
08/14/2026 18:01 67 106.26
08/14/2026 18:01 13 106.26
08/14/2026 18:01 20 106.26
08/14/2026 18:01 100 106.26
08/14/2026 18:01 100 106.26
08/14/2026 18:01 100 106.27
08/14/2026 18:01 100 106.27
08/14/2026 18:01 100 106.29
08/14/2026 18:01 100 106.29
08/14/2026 18:01 100 106.29
08/14/2026 18:01 100 106.29
08/14/2026 18:01 1 106.30
08/14/2026 18:01 2 106.30
08/14/2026 18:01 2 106.30
08/14/2026 18:01 3 106.30
08/14/2026 18:01 23 106.30
08/14/2026 18:01 1 106.31
08/14/2026 18:01 34 106.31
08/14/2026 18:01 15 106.30
08/14/2026 18:01 20 106.31
08/14/2026 18:01 100 106.35
08/14/2026 18:01 1 106.36
08/14/2026 18:01 13 106.35
08/14/2026 18:00 3 106.37
08/14/2026 18:00 200 106.37
08/14/2026 18:00 100 106.37
08/14/2026 18:00 1 106.39
08/14/2026 18:00 1 106.41
08/14/2026 18:00 1 106.41
08/14/2026 18:00 1 106.41
08/14/2026 18:00 1 106.39
08/14/2026 18:00 11 106.39
08/14/2026 18:00 42 106.39
08/14/2026 17:59 100 106.39
08/14/2026 17:59 10 106.38
08/14/2026 17:59 1 106.37
08/14/2026 17:59 2 106.36
08/14/2026 17:59 13 106.35
08/14/2026 17:59 114 106.35
08/14/2026 17:59 10 106.32
08/14/2026 17:59 19 106.31
08/14/2026 17:59 5 106.29
08/14/2026 17:59 2 106.30
08/14/2026 17:59 100 106.30
08/14/2026 17:59 19 106.30
08/14/2026 17:59 47 106.315
08/14/2026 17:59 50 106.31
08/14/2026 17:59 3 106.31
08/14/2026 17:59 1 106.29
08/14/2026 17:59 1 106.29
08/14/2026 17:59 100 106.31
08/14/2026 17:59 30 106.31
08/14/2026 17:59 20 106.31
08/14/2026 17:59 55 106.31
08/14/2026 17:59 25 106.31
08/14/2026 17:59 100 106.31
08/14/2026 17:59 75 106.31
08/14/2026 17:59 25 106.31
08/14/2026 17:59 2 106.30
08/14/2026 17:59 100 106.29
08/14/2026 17:59 40 106.30
08/14/2026 17:59 2 106.30
08/14/2026 17:59 10 106.29
08/14/2026 17:59 1 106.28
08/14/2026 17:59 50 106.27
08/14/2026 17:59 46 106.27
08/14/2026 17:59 11 106.27
08/14/2026 17:59 23 106.27
08/14/2026 17:59 20 106.27
08/14/2026 17:59 10 106.27
08/14/2026 17:59 1 106.26
08/14/2026 17:59 4 106.26
08/14/2026 17:59 100 106.24
08/14/2026 17:58 20 106.24
08/14/2026 17:58 35 106.22
08/14/2026 17:58 45 106.22
08/14/2026 17:58 41 106.24
08/14/2026 17:58 22 106.24
08/14/2026 17:58 16 106.26
08/14/2026 17:58 50 106.23
08/14/2026 17:58 100 106.22
08/14/2026 17:58 15 106.21
08/14/2026 17:58 54 106.21
08/14/2026 17:58 2 106.22
08/14/2026 17:58 4 106.22
08/14/2026 17:58 1 106.24
08/14/2026 17:58 93 106.22
08/14/2026 17:58 25 106.22
08/14/2026 17:58 50 106.23
08/14/2026 17:58 1 106.24
08/14/2026 17:58 3 106.25
08/14/2026 17:56 2 106.25
08/14/2026 17:56 100 106.22
08/14/2026 17:56 8 106.20
08/14/2026 17:56 100 106.13
08/14/2026 17:56 2 106.13
08/14/2026 17:56 6 106.11
08/14/2026 17:56 25 106.11
08/14/2026 17:56 15 106.10
08/14/2026 17:56 25 106.10
08/14/2026 17:56 20 106.09
08/14/2026 17:56 10 106.09
08/14/2026 17:56 6 106.065
08/14/2026 17:55 13 106.07
08/14/2026 17:55 187 106.07
08/14/2026 17:55 12 106.07
08/14/2026 17:55 88 106.07
08/14/2026 17:55 5 106.07
08/14/2026 17:55 100 106.07
08/14/2026 17:55 3 106.07
08/14/2026 17:55 20 106.07
08/14/2026 17:55 80 106.07
08/14/2026 17:55 79 106.08
08/14/2026 17:55 21 106.08
08/14/2026 17:55 17 106.08
08/14/2026 17:55 22 106.08
08/14/2026 17:55 22 106.08
08/14/2026 17:55 28 106.08
08/14/2026 17:55 5 106.07
08/14/2026 17:55 39 106.07
08/14/2026 17:55 78 106.07
08/14/2026 17:55 2 106.07
08/14/2026 17:55 100 106.07
08/14/2026 17:55 73 106.07
08/14/2026 17:55 17 106.07
08/14/2026 17:55 1 106.06
08/14/2026 17:55 1 106.06
08/14/2026 17:55 112 106.06
08/14/2026 17:55 1 106.04
08/14/2026 17:55 24 106.05
08/14/2026 17:55 58 106.05
08/14/2026 17:55 58 106.05
08/14/2026 17:55 58 106.05
08/14/2026 17:55 42 106.05
08/14/2026 17:55 80 106.04
08/14/2026 17:55 100 106.04
08/14/2026 17:55 100 106.04
08/14/2026 17:55 80 106.04
08/14/2026 17:55 100 106.04
08/14/2026 17:55 79 106.04
08/14/2026 17:55 100 106.03
08/14/2026 17:55 100 106.00
08/14/2026 17:54 3 106.00
08/14/2026 17:54 21 106.04
08/14/2026 17:54 2 106.03
08/14/2026 17:54 20 106.02
08/14/2026 17:54 9 106.005
08/14/2026 17:54 1 106.00
08/14/2026 17:54 100 106.01
08/14/2026 17:54 7 106.01
08/14/2026 17:54 30 106.01
08/14/2026 17:54 100 106.02
08/14/2026 17:54 100 106.02
08/14/2026 17:54 100 106.02
08/14/2026 17:54 100 106.03
08/14/2026 17:54 100 106.03
08/14/2026 17:54 62 106.04
08/14/2026 17:54 38 106.04
08/14/2026 17:54 1 106.04
08/14/2026 17:54 3 106.04
08/14/2026 17:54 23 106.05
08/14/2026 17:54 39 106.05
08/14/2026 17:54 2 106.05
08/14/2026 17:54 25 106.05
08/14/2026 17:53 3 106.07
08/14/2026 17:53 3 106.07
08/14/2026 17:53 97 106.07
08/14/2026 17:53 8 106.07
08/14/2026 17:53 100 106.07
08/14/2026 17:53 1 106.10
08/14/2026 17:53 6 106.11
08/14/2026 17:53 1 106.12
08/14/2026 17:53 1 106.12
08/14/2026 17:53 1 106.12
08/14/2026 17:53 23 106.12
08/14/2026 17:53 100 106.12
08/14/2026 17:53 1 106.12
08/14/2026 17:53 1 106.12
08/14/2026 17:53 1 106.12
08/14/2026 17:53 100 106.12
08/14/2026 17:53 23 106.12
08/14/2026 17:53 44 106.12
08/14/2026 17:53 1 106.15
08/14/2026 17:53 200 106.15
08/14/2026 17:53 1 106.15
08/14/2026 17:53 100 106.15
08/14/2026 17:53 5 106.15
08/14/2026 17:53 2 106.15
08/14/2026 17:53 2 106.15
08/14/2026 17:53 29 106.15
08/14/2026 17:53 22 106.15
08/14/2026 17:53 1 106.19
08/14/2026 17:53 2 106.16
08/14/2026 17:53 18 106.19
08/14/2026 17:53 18 106.19
08/14/2026 17:53 62 106.18
08/14/2026 17:53 18 106.18
08/14/2026 17:53 84 106.17
08/14/2026 17:53 16 106.17
08/14/2026 17:53 10 106.17
08/14/2026 17:53 30 106.16
08/14/2026 17:53 70 106.16
08/14/2026 17:53 90 106.16
08/14/2026 17:53 10 106.16
08/14/2026 17:53 100 106.16
08/14/2026 17:53 200 106.145
08/14/2026 17:53 99 106.145
08/14/2026 17:52 12 106.13
08/14/2026 17:52 22 106.13
08/14/2026 17:52 50 106.145
08/14/2026 17:52 1 106.14
08/14/2026 17:52 34 106.14
08/14/2026 17:52 1 106.14
08/14/2026 17:52 26 106.14
08/14/2026 17:52 24 106.14
08/14/2026 17:52 1 106.13
08/14/2026 17:52 7 106.13
08/14/2026 17:52 25 106.12
08/14/2026 17:52 27 106.11
08/14/2026 17:52 27 106.11
08/14/2026 17:52 21 106.11
08/14/2026 17:52 1 106.12
08/14/2026 17:52 52 106.12
08/14/2026 17:52 4 106.12
08/14/2026 17:52 100 106.12
08/14/2026 17:52 22 106.12
08/14/2026 17:52 6 106.12
08/14/2026 17:52 2 106.12
08/14/2026 17:52 5 106.12
08/14/2026 17:52 20 106.12
08/14/2026 17:52 21 106.10
08/14/2026 17:52 21 106.10
08/14/2026 17:52 6 106.12
08/14/2026 17:52 16 106.11
08/14/2026 17:52 4 106.11
08/14/2026 17:52 100 106.08
08/14/2026 17:52 100 106.08
08/14/2026 17:52 34 106.08
08/14/2026 17:52 3 106.09
08/14/2026 17:52 240 106.09
08/14/2026 17:52 27 106.09
08/14/2026 17:52 5 106.09
08/14/2026 17:52 2 106.09
08/14/2026 17:52 3 106.13
08/14/2026 17:52 1 106.12
08/14/2026 17:52 100 106.10
08/14/2026 17:52 39 106.10
08/14/2026 17:52 61 106.10
08/14/2026 17:52 39 106.08
08/14/2026 17:52 61 106.08
08/14/2026 17:52 10 106.08
08/14/2026 17:52 46 106.08
08/14/2026 17:52 5 106.08
08/14/2026 17:52 80 106.07
08/14/2026 17:52 30 106.045
08/14/2026 17:51 1 106.03
08/14/2026 17:51 5 106.06
08/14/2026 17:51 25 106.06
08/14/2026 17:51 10 106.06
08/14/2026 17:51 14 106.05
08/14/2026 17:51 1 106.04
08/14/2026 17:51 39 106.02
08/14/2026 17:51 58 106.02
08/14/2026 17:51 3 106.03
08/14/2026 17:51 47 106.04
08/14/2026 17:51 14 106.04
08/14/2026 17:51 21 106.04
08/14/2026 17:51 90 106.04
08/14/2026 17:51 100 106.04
08/14/2026 17:51 10 106.04
08/14/2026 17:51 100 106.04
08/14/2026 17:51 1 106.03
08/14/2026 17:51 26 106.02
08/14/2026 17:51 3 106.02
08/14/2026 17:51 18 106.005
08/14/2026 17:51 23 106.02
08/14/2026 17:51 3 106.02
08/14/2026 17:51 1 106.02
08/14/2026 17:51 5 106.02
08/14/2026 17:51 13 106.01
08/14/2026 17:51 25 106.01
08/14/2026 17:51 1 106.01
08/14/2026 17:50 100 105.99
08/14/2026 17:50 1 106.01
08/14/2026 17:50 100 106.00
08/14/2026 17:50 4 106.00
08/14/2026 17:50 86 106.00
08/14/2026 17:50 60 106.00
08/14/2026 17:50 100 106.00
08/14/2026 17:50 100 106.00
08/14/2026 17:50 10 106.00
08/14/2026 17:50 4 105.99
08/14/2026 17:50 96 105.99
08/14/2026 17:50 1 105.99
08/14/2026 17:50 73 105.98
08/14/2026 17:50 100 105.98
08/14/2026 17:50 5 105.98
08/14/2026 17:50 34 105.98
08/14/2026 17:50 20 105.98
08/14/2026 17:50 100 105.99
08/14/2026 17:50 182 106.01
08/14/2026 17:50 1 106.01
08/14/2026 17:50 1 106.02
08/14/2026 17:50 21 106.03
08/14/2026 17:50 12 106.03
08/14/2026 17:50 1 106.03
08/14/2026 17:50 18 106.02
08/14/2026 17:50 1 106.02
08/14/2026 17:50 100 106.02
08/14/2026 17:50 140 106.03
08/14/2026 17:50 23 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 240 106.02
08/14/2026 17:50 300 106.02
08/14/2026 17:50 100 106.02
08/14/2026 17:50 34 106.02
08/14/2026 17:50 34 106.01
08/14/2026 17:50 100 106.01
08/14/2026 17:50 34 106.01
08/14/2026 17:50 100 106.03
08/14/2026 17:50 50 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 34 106.03
08/14/2026 17:50 41 106.01
08/14/2026 17:50 9 106.01
08/14/2026 17:50 50 106.02
08/14/2026 17:50 100 106.01
08/14/2026 17:50 1 106.03
08/14/2026 17:50 100 106.02
08/14/2026 17:50 20 106.03
08/14/2026 17:50 6 106.03
08/14/2026 17:50 50 106.03
08/14/2026 17:50 80 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 100 106.03
08/14/2026 17:50 48 106.02
08/14/2026 17:50 100 106.015
08/14/2026 17:50 100 106.015
08/14/2026 17:50 3 106.00
08/14/2026 17:49 50 106.02
08/14/2026 17:49 3 106.00
08/14/2026 17:49 260 106.00
08/14/2026 17:49 140 106.00
08/14/2026 17:49 100 106.00
08/14/2026 17:49 100 106.00
08/14/2026 17:49 1 106.02
08/14/2026 17:49 1 106.02
08/14/2026 17:49 1 106.02
08/14/2026 17:49 1 106.01
08/14/2026 17:49 28 106.00
08/14/2026 17:49 87 105.97
08/14/2026 17:49 1 105.98
08/14/2026 17:48 3 106.015
08/14/2026 17:48 100 105.99
08/14/2026 17:48 100 106.01
08/14/2026 17:48 100 106.01
08/14/2026 17:48 215 106.01
08/14/2026 17:48 100 106.01
08/14/2026 17:48 14 106.04
08/14/2026 17:48 5 106.04
08/14/2026 17:48 20 106.04
08/14/2026 17:48 80 106.04
08/14/2026 17:48 20 106.04
08/14/2026 17:48 700 106.04
08/14/2026 17:48 100 106.025
08/14/2026 17:48 10 106.04
08/14/2026 17:48 10 106.04
08/14/2026 17:48 90 106.04
08/14/2026 17:48 1 106.01
08/14/2026 17:48 13 106.015
08/14/2026 17:48 200 106.015
08/14/2026 17:47 19 106.01
08/14/2026 17:47 1 106.01
08/14/2026 17:47 20 106.01
08/14/2026 17:47 14 106.01
08/14/2026 17:47 60 106.01
08/14/2026 17:47 6 106.01
08/14/2026 17:47 19 106.01
08/14/2026 17:47 1 106.01
08/14/2026 17:47 80 106.01
08/14/2026 17:47 301 106.00
08/14/2026 17:47 99 106.00
08/14/2026 17:47 1 106.01
08/14/2026 17:47 1 106.02
08/14/2026 17:47 1 105.99
08/14/2026 17:47 1 106.00
08/14/2026 17:47 15 106.03
08/14/2026 17:47 5 106.03
08/14/2026 17:47 17 106.02
08/14/2026 17:47 6 106.02
08/14/2026 17:47 10 106.02
08/14/2026 17:47 6 106.02
08/14/2026 17:47 85 106.00
08/14/2026 17:47 15 106.00
08/14/2026 17:47 1 106.00
08/14/2026 17:47 10 105.99
08/14/2026 17:47 100 105.99
08/14/2026 17:47 1 105.96
08/14/2026 17:47 100 105.955
08/14/2026 17:47 100 105.95
08/14/2026 17:46 100 105.96
08/14/2026 17:46 44 105.96
08/14/2026 17:46 36 105.96
08/14/2026 17:46 10 105.96
08/14/2026 17:46 1 105.95
08/14/2026 17:46 6 105.94
08/14/2026 17:46 7 105.93
08/14/2026 17:46 9 105.925
08/14/2026 17:46 2 105.925
08/14/2026 17:46 4 105.925
08/14/2026 17:46 6 105.92
08/14/2026 17:46 1 105.92
08/14/2026 17:46 5 105.92
08/14/2026 17:46 22 105.93
08/14/2026 17:46 1 105.925
08/14/2026 17:46 1 105.90
08/14/2026 17:46 29 105.925
08/14/2026 17:46 1 105.92
08/14/2026 17:46 100 105.91
08/14/2026 17:46 7 105.91
08/14/2026 17:46 3 105.91
08/14/2026 17:46 57 105.89
08/14/2026 17:46 3 105.89
08/14/2026 17:46 29 105.89
08/14/2026 17:46 100 105.885
08/14/2026 17:46 18 105.91
08/14/2026 17:46 30 105.91
08/14/2026 17:46 110 105.91
08/14/2026 17:46 61 105.91
08/14/2026 17:46 7 105.91
08/14/2026 17:46 60 105.91
08/14/2026 17:46 100 105.91
08/14/2026 17:46 6 105.91
08/14/2026 17:46 100 105.90
08/14/2026 17:46 10 105.90
08/14/2026 17:46 60 105.90
08/14/2026 17:46 6 105.89
08/14/2026 17:46 200 105.86
08/14/2026 17:45 100 105.86
08/14/2026 17:45 1 105.86
08/14/2026 17:45 100 105.85
08/14/2026 17:45 3 105.85
08/14/2026 17:45 1 105.86
08/14/2026 17:45 1 105.84
08/14/2026 17:45 80 105.85
08/14/2026 17:45 60 105.85
08/14/2026 17:45 30 105.85
08/14/2026 17:45 100 105.85
08/14/2026 17:45 140 105.795
08/14/2026 17:45 100 105.795
08/14/2026 17:45 1 105.82
08/14/2026 17:44 2 105.78
08/14/2026 17:44 25 105.78
08/14/2026 17:44 60 105.78
08/14/2026 17:44 1 105.795
08/14/2026 17:44 100 105.78
08/14/2026 17:44 2 105.79
08/14/2026 17:44 1 105.80
08/14/2026 17:44 10 105.87
08/14/2026 17:44 6 105.87
08/14/2026 17:44 2 105.83
08/14/2026 17:44 10 105.84
08/14/2026 17:44 46 105.84
08/14/2026 17:44 9 105.84
08/14/2026 17:44 45 105.84
08/14/2026 17:44 2 105.84
08/14/2026 17:44 8 105.84
08/14/2026 17:44 100 105.84
08/14/2026 17:44 2 105.82
08/14/2026 17:44 1 105.82
08/14/2026 17:44 100 105.81
08/14/2026 17:44 8 105.83
08/14/2026 17:43 1 105.78
08/14/2026 17:43 100 105.805
08/14/2026 17:43 19 105.81
08/14/2026 17:43 22 105.78
08/14/2026 17:43 100 105.79
08/14/2026 17:43 100 105.79
08/14/2026 17:43 200 105.805
08/14/2026 17:43 11 105.80
08/14/2026 17:43 19 105.80
08/14/2026 17:43 100 105.81
08/14/2026 17:43 100 105.81
08/14/2026 17:43 1 105.81
08/14/2026 17:43 2 105.81
08/14/2026 17:43 99 105.81
08/14/2026 17:43 5 105.82
08/14/2026 17:43 1 105.81
08/14/2026 17:42 99 105.835
08/14/2026 17:42 1 105.80
08/14/2026 17:41 10 105.80
08/14/2026 17:41 50 105.85
08/14/2026 17:41 100 105.84
08/14/2026 17:41 58 105.83
08/14/2026 17:41 65 105.83
08/14/2026 17:41 40 105.83
08/14/2026 17:41 54 105.83
08/14/2026 17:41 51 105.83
08/14/2026 17:41 49 105.83
08/14/2026 17:41 100 105.83
08/14/2026 17:41 10 105.83
08/14/2026 17:41 100 105.83
08/14/2026 17:41 11 105.83
08/14/2026 17:41 51 105.82
08/14/2026 17:41 49 105.82
08/14/2026 17:41 50 105.82
08/14/2026 17:41 1 105.81
08/14/2026 17:41 200 105.80
08/14/2026 17:41 1 105.78
08/14/2026 17:40 45 105.77
08/14/2026 17:40 4 105.77
08/14/2026 17:40 51 105.78
08/14/2026 17:40 25 105.78
08/14/2026 17:40 24 105.78
08/14/2026 17:40 1 105.78
08/14/2026 17:40 65 105.81
08/14/2026 17:40 11 105.81
08/14/2026 17:40 14 105.81
08/14/2026 17:40 1 105.81
08/14/2026 17:40 33 105.81
08/14/2026 17:40 11 105.81
08/14/2026 17:40 40 105.81
08/14/2026 17:40 3 105.80
08/14/2026 17:40 100 105.76
08/14/2026 17:40 1 105.74
08/14/2026 17:40 39 105.76
08/14/2026 17:40 4 105.76
08/14/2026 17:40 4 105.76
08/14/2026 17:40 46 105.71
08/14/2026 17:39 9 105.70
08/14/2026 17:39 2 105.72
08/14/2026 17:39 20 105.73
08/14/2026 17:39 100 105.75
08/14/2026 17:39 1 105.79
08/14/2026 17:39 100 105.76
08/14/2026 17:39 13 105.77
08/14/2026 17:39 14 105.81
08/14/2026 17:39 2 105.81
08/14/2026 17:39 15 105.80
08/14/2026 17:38 14 105.83
08/14/2026 17:38 80 105.82
08/14/2026 17:38 20 105.82
08/14/2026 17:38 100 105.82
08/14/2026 17:38 2 105.82
08/14/2026 17:38 100 105.82
08/14/2026 17:38 4 105.82
08/14/2026 17:38 100 105.82
08/14/2026 17:38 100 105.83
08/14/2026 17:38 34 105.86
08/14/2026 17:38 5 105.86
08/14/2026 17:38 10 105.86
08/14/2026 17:38 17 105.86
08/14/2026 17:38 27 105.86
08/14/2026 17:38 64 105.86
08/14/2026 17:38 36 105.86
08/14/2026 17:38 50 105.84
08/14/2026 17:38 3 105.80
08/14/2026 17:38 200 105.80
08/14/2026 17:37 100 105.795
08/14/2026 17:37 12 105.77
08/14/2026 17:37 12 105.76
08/14/2026 17:37 100 105.76
08/14/2026 17:37 8 105.77
08/14/2026 17:37 57 105.76
08/14/2026 17:37 77 105.76
08/14/2026 17:37 23 105.76
08/14/2026 17:37 1 105.76
08/14/2026 17:37 44 105.75
08/14/2026 17:37 70 105.75
08/14/2026 17:37 100 105.75
08/14/2026 17:37 100 105.72
08/14/2026 17:37 2 105.72
08/14/2026 17:37 70 105.71
08/14/2026 17:37 100 105.71
08/14/2026 17:37 10 105.71
08/14/2026 17:37 1 105.70
08/14/2026 17:37 100 105.67
08/14/2026 17:37 100 105.67
08/14/2026 17:37 100 105.67
08/14/2026 17:37 10 105.68
08/14/2026 17:37 90 105.68
08/14/2026 17:37 25 105.68
08/14/2026 17:37 100 105.68
08/14/2026 17:37 35 105.68
08/14/2026 17:37 90 105.68
08/14/2026 17:37 100 105.68
08/14/2026 17:37 100 105.68
08/14/2026 17:36 1 105.71
08/14/2026 17:36 3 105.72
08/14/2026 17:36 100 105.72
08/14/2026 17:36 1 105.72
08/14/2026 17:36 55 105.74
08/14/2026 17:36 2 105.74
08/14/2026 17:36 100 105.74
08/14/2026 17:36 31 105.74
08/14/2026 17:36 69 105.74
08/14/2026 17:36 14 105.68
08/14/2026 17:36 3 105.70
08/14/2026 17:36 100 105.70
08/14/2026 17:36 41 105.70
08/14/2026 17:36 2 105.70
08/14/2026 17:36 10 105.70
08/14/2026 17:36 50 105.70
08/14/2026 17:36 23 105.70
08/14/2026 17:36 27 105.70
08/14/2026 17:36 23 105.70
08/14/2026 17:36 17 105.70
08/14/2026 17:36 18 105.70
08/14/2026 17:36 17 105.70
08/14/2026 17:36 183 105.70
08/14/2026 17:36 100 105.70
08/14/2026 17:36 75 105.69
08/14/2026 17:36 25 105.69
08/14/2026 17:36 100 105.675
08/14/2026 17:36 100 105.69
08/14/2026 17:35 4 105.67
08/14/2026 17:35 6 105.67
08/14/2026 17:35 96 105.69
08/14/2026 17:35 30 105.64
08/14/2026 17:35 1 105.64
08/14/2026 17:35 199 105.64
08/14/2026 17:35 20 105.64
08/14/2026 17:35 1 105.63
08/14/2026 17:35 2 105.63
08/14/2026 17:35 2 105.63
08/14/2026 17:35 1 105.63
08/14/2026 17:35 1 105.615
08/14/2026 17:35 4 105.60
08/14/2026 17:35 1 105.615
08/14/2026 17:35 45 105.63
08/14/2026 17:35 2 105.62
08/14/2026 17:35 4 105.59
08/14/2026 17:35 1 105.59
08/14/2026 17:35 1 105.59
08/14/2026 17:35 3 105.60
08/14/2026 17:35 3 105.60
08/14/2026 17:35 60 105.61
08/14/2026 17:35 99 105.61
08/14/2026 17:35 1 105.61
08/14/2026 17:35 7 105.59
08/14/2026 17:35 200 105.60
08/14/2026 17:35 49 105.59
08/14/2026 17:35 100 105.59
08/14/2026 17:35 30 105.59
08/14/2026 17:35 49 105.59
08/14/2026 17:35 21 105.59
08/14/2026 17:35 100 105.565
08/14/2026 17:34 5 105.59
08/14/2026 17:34 100 105.565
08/14/2026 17:34 11 105.565
08/14/2026 17:34 2 105.565
08/14/2026 17:34 100 105.56
08/14/2026 17:34 7 105.55
08/14/2026 17:34 3 105.565
08/14/2026 17:34 23 105.56
08/14/2026 17:34 10 105.56
08/14/2026 17:34 100 105.56
08/14/2026 17:34 5 105.56
08/14/2026 17:34 100 105.56
08/14/2026 17:34 2 105.55
08/14/2026 17:34 100 105.53
08/14/2026 17:34 100 105.53
08/14/2026 17:34 25 105.51
08/14/2026 17:34 25 105.51
08/14/2026 17:34 25 105.51
08/14/2026 17:34 8 105.53
08/14/2026 17:34 8 105.53
08/14/2026 17:33 25 105.53
08/14/2026 17:33 10 105.53
08/14/2026 17:33 30 105.53
08/14/2026 17:33 194 105.53
08/14/2026 17:33 22 105.54
08/14/2026 17:33 19 105.54
08/14/2026 17:33 34 105.54
08/14/2026 17:33 19 105.54
08/14/2026 17:33 47 105.54
08/14/2026 17:33 100 105.54
08/14/2026 17:33 100 105.51
08/14/2026 17:33 100 105.465
08/14/2026 17:33 16 105.525
08/14/2026 17:33 27 105.56
08/14/2026 17:33 2 105.525
08/14/2026 17:33 6 105.525
08/14/2026 17:33 50 105.53
08/14/2026 17:33 16 105.53
08/14/2026 17:33 50 105.52
08/14/2026 17:33 6 105.50
08/14/2026 17:33 6 105.50
08/14/2026 17:33 54 105.50
08/14/2026 17:33 40 105.50
08/14/2026 17:33 5 105.48
08/14/2026 17:33 25 105.48
08/14/2026 17:33 73 105.48
08/14/2026 17:33 50 105.47
08/14/2026 17:33 25 105.46
08/14/2026 17:32 28 105.52
08/14/2026 17:32 100 105.53
08/14/2026 17:32 100 105.54
08/14/2026 17:32 100 105.54
08/14/2026 17:32 100 105.54
08/14/2026 17:32 30 105.55
08/14/2026 17:32 20 105.55
08/14/2026 17:32 50 105.55
08/14/2026 17:32 100 105.55
08/14/2026 17:32 75 105.56
08/14/2026 17:32 25 105.56
08/14/2026 17:32 100 105.56
08/14/2026 17:32 75 105.57
08/14/2026 17:32 25 105.57
08/14/2026 17:32 1 105.59
08/14/2026 17:32 25 105.61
08/14/2026 17:32 12 105.62
08/14/2026 17:32 1 105.63
08/14/2026 17:32 1 105.63
08/14/2026 17:32 74 105.61
08/14/2026 17:32 50 105.61
08/14/2026 17:32 59 105.61
08/14/2026 17:32 1 105.61
08/14/2026 17:32 200 105.59
08/14/2026 17:32 79 105.62
08/14/2026 17:32 1 105.62
08/14/2026 17:32 100 105.61
08/14/2026 17:32 46 105.61
08/14/2026 17:32 10 105.61
08/14/2026 17:32 37 105.61
08/14/2026 17:32 100 105.61
08/14/2026 17:32 100 105.60
08/14/2026 17:32 6 105.61
08/14/2026 17:32 5 105.61
08/14/2026 17:32 7 105.61
08/14/2026 17:32 186 105.61
08/14/2026 17:32 14 105.61
08/14/2026 17:32 84 105.62
08/14/2026 17:32 14 105.62
08/14/2026 17:32 200 105.61
08/14/2026 17:32 18 105.62
08/14/2026 17:32 20 105.62
08/14/2026 17:32 100 105.62
08/14/2026 17:32 100 105.62
08/14/2026 17:32 100 105.62
08/14/2026 17:32 100 105.62
08/14/2026 17:32 5 105.62
08/14/2026 17:32 100 105.585
08/14/2026 17:32 5 105.61
08/14/2026 17:32 20 105.61
08/14/2026 17:32 32 105.61
08/14/2026 17:32 15 105.61
08/14/2026 17:32 1 105.61
08/14/2026 17:32 1 105.61
08/14/2026 17:32 1 105.61
08/14/2026 17:32 1 105.61
08/14/2026 17:31 1 105.61
08/14/2026 17:31 57 105.59
08/14/2026 17:31 6 105.59
08/14/2026 17:31 37 105.59
08/14/2026 17:31 46 105.58
08/14/2026 17:31 17 105.58
08/14/2026 17:31 1 105.58
08/14/2026 17:31 82 105.58
08/14/2026 17:31 100 105.58
08/14/2026 17:31 10 105.56
08/14/2026 17:31 100 105.56
08/14/2026 17:31 100 105.53
08/14/2026 17:31 100 105.53
08/14/2026 17:31 10 105.53
08/14/2026 17:31 5 105.52
08/14/2026 17:31 65 105.52
08/14/2026 17:31 5 105.52
08/14/2026 17:31 10 105.51
08/14/2026 17:31 100 105.47
08/14/2026 17:31 1 105.51
08/14/2026 17:31 200 105.46
08/14/2026 17:30 200 105.455
08/14/2026 17:30 100 105.50
08/14/2026 17:30 25 105.50
08/14/2026 17:30 1 105.50
08/14/2026 17:30 26 105.50
08/14/2026 17:30 193 105.50
08/14/2026 17:30 6 105.50
08/14/2026 17:30 1 105.50
08/14/2026 17:30 2 105.49
08/14/2026 17:30 300 105.49
08/14/2026 17:30 36 105.495
08/14/2026 17:30 3 105.495
08/14/2026 17:30 200 105.50
08/14/2026 17:30 18 105.50
08/14/2026 17:30 82 105.50
08/14/2026 17:30 6 105.52
08/14/2026 17:30 26 105.52
08/14/2026 17:30 26 105.52
08/14/2026 17:30 9 105.54
08/14/2026 17:30 1 105.54
08/14/2026 17:30 15 105.53
08/14/2026 17:30 10 105.525
08/14/2026 17:30 100 105.52
08/14/2026 17:30 2 105.50
08/14/2026 17:30 39 105.50
08/14/2026 17:30 30 105.49
08/14/2026 17:30 140 105.48
08/14/2026 17:30 5 105.48
08/14/2026 17:30 100 105.48
08/14/2026 17:30 58 105.48
08/14/2026 17:30 41 105.48
08/14/2026 17:30 2 105.445
08/14/2026 17:29 1 105.445
08/14/2026 17:29 3 105.47
08/14/2026 17:29 1 105.48
08/14/2026 17:29 5 105.49
08/14/2026 17:29 19 105.49
08/14/2026 17:29 2 105.49
08/14/2026 17:29 1 105.48
08/14/2026 17:29 200 105.445
08/14/2026 17:29 200 105.45
08/14/2026 17:29 20 105.44
08/14/2026 17:29 6 105.44
08/14/2026 17:29 6 105.44
08/14/2026 17:29 3 105.44
08/14/2026 17:29 4 105.45
08/14/2026 17:29 194 105.47
08/14/2026 17:29 19 105.47
08/14/2026 17:29 10 105.49
08/14/2026 17:29 89 105.49
08/14/2026 17:29 11 105.49
08/14/2026 17:29 1 105.495
08/14/2026 17:28 20 105.495
08/14/2026 17:28 100 105.49
08/14/2026 17:28 30 105.49
08/14/2026 17:28 20 105.49
08/14/2026 17:28 2 105.485
08/14/2026 17:28 97 105.47
08/14/2026 17:28 3 105.48
08/14/2026 17:28 22 105.49
08/14/2026 17:28 100 105.49
08/14/2026 17:28 15 105.50
08/14/2026 17:28 3 105.50
08/14/2026 17:28 22 105.50
08/14/2026 17:28 10 105.485
08/14/2026 17:28 1 105.46
08/14/2026 17:28 100 105.47
08/14/2026 17:28 194 105.48
08/14/2026 17:28 43 105.48
08/14/2026 17:28 1 105.48
08/14/2026 17:28 1 105.50
08/14/2026 17:28 175 105.49
08/14/2026 17:28 25 105.49
08/14/2026 17:28 13 105.51
08/14/2026 17:28 1 105.50
08/14/2026 17:28 13 105.50
08/14/2026 17:28 8 105.50
08/14/2026 17:28 8 105.50
08/14/2026 17:28 100 105.50
08/14/2026 17:28 100 105.50
08/14/2026 17:28 2 105.50
08/14/2026 17:28 15 105.50
08/14/2026 17:28 48 105.52
08/14/2026 17:28 15 105.52
08/14/2026 17:28 85 105.55
08/14/2026 17:28 10 105.55
08/14/2026 17:28 5 105.52
08/14/2026 17:28 3 105.52
08/14/2026 17:28 30 105.51
08/14/2026 17:28 100 105.49
08/14/2026 17:28 10 105.49
08/14/2026 17:28 30 105.49
08/14/2026 17:28 5 105.49
08/14/2026 17:28 70 105.49
08/14/2026 17:28 107 105.49
08/14/2026 17:28 80 105.49
08/14/2026 17:27 100 105.45
08/14/2026 17:27 100 105.45
08/14/2026 17:27 3 105.45
08/14/2026 17:27 100 105.45
08/14/2026 17:27 1 105.455
08/14/2026 17:27 32 105.46
08/14/2026 17:27 4 105.47
08/14/2026 17:26 8 105.42
08/14/2026 17:26 6 105.41
08/14/2026 17:26 5 105.41
08/14/2026 17:26 3 105.41
08/14/2026 17:26 95 105.42
08/14/2026 17:26 5 105.42
08/14/2026 17:26 90 105.48
08/14/2026 17:26 10 105.48
08/14/2026 17:26 1 105.49
08/14/2026 17:26 16 105.415
08/14/2026 17:26 100 105.41
08/14/2026 17:26 13 105.47
08/14/2026 17:26 23 105.47
08/14/2026 17:26 1 105.47
08/14/2026 17:26 1 105.47
08/14/2026 17:26 1 105.47
08/14/2026 17:26 1 105.47
08/14/2026 17:26 2 105.47
08/14/2026 17:26 29 105.47
08/14/2026 17:26 29 105.47
08/14/2026 17:26 24 105.47
08/14/2026 17:26 10 105.53
08/14/2026 17:26 100 105.49
08/14/2026 17:26 100 105.49
08/14/2026 17:26 6 105.50
08/14/2026 17:26 100 105.52
08/14/2026 17:26 24 105.52
08/14/2026 17:26 24 105.52
08/14/2026 17:26 13 105.51
08/14/2026 17:26 100 105.49
08/14/2026 17:26 100 105.50
08/14/2026 17:26 54 105.50
08/14/2026 17:26 100 105.49
08/14/2026 17:26 1300 105.50
08/14/2026 17:26 50 105.50
08/14/2026 17:26 240 105.49
08/14/2026 17:26 100 105.49
08/14/2026 17:26 50 105.49
08/14/2026 17:26 20 105.45
08/14/2026 17:26 110 105.44
08/14/2026 17:26 1 105.44
08/14/2026 17:26 99 105.44
08/14/2026 17:26 19 105.42
08/14/2026 17:26 81 105.42
08/14/2026 17:26 20 105.43
08/14/2026 17:26 100 105.42
08/14/2026 17:26 100 105.42
08/14/2026 17:26 50 105.36
08/14/2026 17:26 30 105.36
08/14/2026 17:26 100 105.36
08/14/2026 17:26 100 105.36
08/14/2026 17:26 50 105.35
08/14/2026 17:26 100 105.35
08/14/2026 17:26 200 105.35
08/14/2026 17:26 25 105.33
08/14/2026 17:26 11 105.34
08/14/2026 17:26 1 105.34
08/14/2026 17:26 14 105.33
08/14/2026 17:26 25 105.33
08/14/2026 17:26 25 105.33
08/14/2026 17:26 60 105.29
08/14/2026 17:26 6 105.28
08/14/2026 17:26 41 105.28
08/14/2026 17:26 6 105.27
08/14/2026 17:26 7 105.27
08/14/2026 17:26 3 105.27
08/14/2026 17:26 20 105.27
08/14/2026 17:26 100 105.26
08/14/2026 17:26 6 105.26
08/14/2026 17:26 6 105.26
08/14/2026 17:25 100 105.24
08/14/2026 17:25 7 105.255
08/14/2026 17:25 29 105.27
08/14/2026 17:25 7 105.26
08/14/2026 17:25 24 105.27
08/14/2026 17:25 100 105.27
08/14/2026 17:25 100 105.26
08/14/2026 17:25 49 105.26
08/14/2026 17:25 1 105.26
08/14/2026 17:25 1 105.22
08/14/2026 17:25 10 105.22
08/14/2026 17:25 10 105.21
08/14/2026 17:25 10 105.24
08/14/2026 17:25 10 105.25
08/14/2026 17:25 20 105.26
08/14/2026 17:25 100 105.26
08/14/2026 17:25 68 105.205
08/14/2026 17:25 18 105.205
08/14/2026 17:25 32 105.21
08/14/2026 17:25 68 105.21
08/14/2026 17:25 20 105.24
08/14/2026 17:25 100 105.24
08/14/2026 17:25 100 105.23
08/14/2026 17:25 57 105.23
08/14/2026 17:25 39 105.23
08/14/2026 17:25 104 105.23
08/14/2026 17:25 64 105.23
08/14/2026 17:25 25 105.22
08/14/2026 17:25 187 105.22
08/14/2026 17:25 100 105.21
08/14/2026 17:25 17 105.18
08/14/2026 17:25 41 105.17
08/14/2026 17:25 91 105.17
08/14/2026 17:25 9 105.17
08/14/2026 17:25 9 105.17
08/14/2026 17:25 100 105.17
08/14/2026 17:25 100 105.11
08/14/2026 17:25 41 105.12
08/14/2026 17:25 70 105.12
08/14/2026 17:25 100 105.12
08/14/2026 17:25 100 105.12
08/14/2026 17:25 50 105.12
08/14/2026 17:25 100 105.12
08/14/2026 17:25 160 105.12
08/14/2026 17:25 10 105.12
08/14/2026 17:25 100 105.12
08/14/2026 17:25 100 105.12
08/14/2026 17:25 2 105.11
08/14/2026 17:25 100 105.11
08/14/2026 17:25 30 105.11
08/14/2026 17:25 84 105.08
08/14/2026 17:25 50 105.08
08/14/2026 17:25 29 105.09
08/14/2026 17:25 100 105.08
08/14/2026 17:25 25 105.09
08/14/2026 17:25 2 105.09
08/14/2026 17:25 100 105.09
08/14/2026 17:25 200 105.09
08/14/2026 17:25 100 105.055
08/14/2026 17:25 100 105.055
08/14/2026 17:25 6 105.055
08/14/2026 17:25 3 105.07
08/14/2026 17:25 100 105.09
08/14/2026 17:25 239 105.09
08/14/2026 17:25 1 105.09
08/14/2026 17:25 20 105.075
08/14/2026 17:25 72 105.075
08/14/2026 17:25 50 105.07
08/14/2026 17:25 20 105.16
08/14/2026 17:25 100 105.15
08/14/2026 17:25 100 105.15
08/14/2026 17:25 100 105.16
08/14/2026 17:25 32 105.16
08/14/2026 17:25 41 105.16
08/14/2026 17:25 27 105.16
08/14/2026 17:25 3 105.16
08/14/2026 17:25 2 105.16
08/14/2026 17:25 10 105.16
08/14/2026 17:25 100 105.17
08/14/2026 17:25 1 105.17
08/14/2026 17:25 6 105.17
08/14/2026 17:25 30 105.20
08/14/2026 17:24 2 105.255
08/14/2026 17:24 55 105.21
08/14/2026 17:24 172 105.235
08/14/2026 17:24 29 105.235
08/14/2026 17:24 1 105.25
08/14/2026 17:24 20 105.26
08/14/2026 17:24 24 105.30
08/14/2026 17:24 24 105.30
08/14/2026 17:24 100 105.30
08/14/2026 17:24 24 105.31
08/14/2026 17:24 24 105.31
08/14/2026 17:24 100 105.30
08/14/2026 17:24 33 105.30
08/14/2026 17:24 67 105.30
08/14/2026 17:24 129 105.30
08/14/2026 17:24 100 105.30
08/14/2026 17:24 8 105.30
08/14/2026 17:24 33 105.31
08/14/2026 17:24 67 105.31
08/14/2026 17:24 38 105.335
08/14/2026 17:24 7 105.335
08/14/2026 17:24 60 105.33
08/14/2026 17:24 40 105.33
08/14/2026 17:24 60 105.33
08/14/2026 17:24 100 105.32
08/14/2026 17:23 1 105.25
08/14/2026 17:23 21 105.25
08/14/2026 17:23 50 105.26
08/14/2026 17:23 21 105.25
08/14/2026 17:23 29 105.25
08/14/2026 17:23 100 105.25
08/14/2026 17:23 8 105.25
08/14/2026 17:23 43 105.19
08/14/2026 17:23 12 105.19
08/14/2026 17:23 25 105.24
08/14/2026 17:23 100 105.28
08/14/2026 17:23 100 105.32
08/14/2026 17:23 100 105.27
08/14/2026 17:23 21 105.27
08/14/2026 17:23 100 105.27
08/14/2026 17:23 60 105.27
08/14/2026 17:23 1 105.25
08/14/2026 17:23 193 105.21
08/14/2026 17:23 3 105.21
08/14/2026 17:23 13 105.21
08/14/2026 17:23 49 105.21
08/14/2026 17:23 10 105.21
08/14/2026 17:22 2 105.24
08/14/2026 17:22 100 105.245
08/14/2026 17:22 49 105.32
08/14/2026 17:22 3 105.32
08/14/2026 17:22 3 105.245
08/14/2026 17:22 100 105.245
08/14/2026 17:22 10 105.245
08/14/2026 17:22 100 105.245
08/14/2026 17:22 59 105.19
08/14/2026 17:21 56 105.21
08/14/2026 17:21 5 105.25
08/14/2026 17:21 9 105.32
08/14/2026 17:21 3 105.32
08/14/2026 17:21 6 105.35
08/14/2026 17:21 38 105.36
08/14/2026 17:21 100 105.37
08/14/2026 17:21 100 105.37
08/14/2026 17:21 100 105.37
08/14/2026 17:21 4 105.37
08/14/2026 17:21 2 105.37
08/14/2026 17:21 8 105.39
08/14/2026 17:21 18 105.39
08/14/2026 17:21 100 105.40
08/14/2026 17:21 3 105.40
08/14/2026 17:21 21 105.40
08/14/2026 17:21 79 105.40
08/14/2026 17:21 100 105.40
08/14/2026 17:21 50 105.41
08/14/2026 17:21 25 105.41
08/14/2026 17:21 25 105.41
08/14/2026 17:20 80 105.41
08/14/2026 17:20 81 105.45
08/14/2026 17:20 5 105.48
08/14/2026 17:20 1 105.495
08/14/2026 17:20 10 105.495
08/14/2026 17:20 5 105.495
08/14/2026 17:20 25 105.50
08/14/2026 17:20 100 105.49
08/14/2026 17:19 10 105.485
08/14/2026 17:19 20 105.485
08/14/2026 17:19 6 105.485
08/14/2026 17:19 25 105.48
08/14/2026 17:19 28 105.49
08/14/2026 17:19 72 105.49
08/14/2026 17:19 100 105.55
08/14/2026 17:19 231 105.55
08/14/2026 17:19 100 105.55
08/14/2026 17:19 100 105.55
08/14/2026 17:19 3 105.585
08/14/2026 17:19 46 105.585
08/14/2026 17:19 46 105.585
08/14/2026 17:18 4 105.575
08/14/2026 17:18 16 105.58
08/14/2026 17:18 1 105.56
08/14/2026 17:18 2 105.59
08/14/2026 17:18 200 105.57
08/14/2026 17:18 6 105.56
08/14/2026 17:18 50 105.56
08/14/2026 17:18 8 105.55
08/14/2026 17:18 44 105.55
08/14/2026 17:18 6 105.55
08/14/2026 17:18 94 105.55
08/14/2026 17:18 94 105.55
08/14/2026 17:18 6 105.55
08/14/2026 17:18 1 105.53
08/14/2026 17:18 20 105.54
08/14/2026 17:18 50 105.54
08/14/2026 17:18 14 105.53
08/14/2026 17:18 1 105.505
08/14/2026 17:18 6 105.51
08/14/2026 17:18 1 105.51
08/14/2026 17:17 7 105.51
08/14/2026 17:17 20 105.51
08/14/2026 17:17 8 105.51
08/14/2026 17:17 39 105.50
08/14/2026 17:17 61 105.50
08/14/2026 17:17 39 105.49
08/14/2026 17:17 1 105.49
08/14/2026 17:17 1 105.49
08/14/2026 17:17 8 105.47
08/14/2026 17:17 17 105.44
08/14/2026 17:17 50 105.45
08/14/2026 17:17 50 105.45
08/14/2026 17:17 100 105.42
08/14/2026 17:17 113 105.42
08/14/2026 17:17 100 105.35
08/14/2026 17:17 10 105.34
08/14/2026 17:17 46 105.35
08/14/2026 17:17 14 105.35
08/14/2026 17:17 6 105.35
08/14/2026 17:17 46 105.38
08/14/2026 17:17 100 105.36
08/14/2026 17:17 100 105.36
08/14/2026 17:17 100 105.37
08/14/2026 17:17 3 105.37
08/14/2026 17:17 100 105.37
08/14/2026 17:17 100 105.40
08/14/2026 17:17 4 105.44
08/14/2026 17:17 100 105.39
08/14/2026 17:17 6 105.39
08/14/2026 17:17 100 105.38
08/14/2026 17:17 10 105.38
08/14/2026 17:17 1 105.38
08/14/2026 17:17 2 105.35
08/14/2026 17:17 200 105.34
08/14/2026 17:17 11 105.34
08/14/2026 17:17 89 105.34
08/14/2026 17:17 4 105.34
08/14/2026 17:17 14 105.34
08/14/2026 17:17 6 105.32
08/14/2026 17:17 1 105.32
08/14/2026 17:17 7 105.30
08/14/2026 17:17 100 105.30
08/14/2026 17:17 95 105.30
08/14/2026 17:17 1 105.29
08/14/2026 17:17 57 105.235
08/14/2026 17:17 25 105.235
08/14/2026 17:17 240 105.235
08/14/2026 17:17 5 105.30
08/14/2026 17:17 14 105.30
08/14/2026 17:17 7 105.28
08/14/2026 17:16 20 105.28
08/14/2026 17:16 69 105.27
08/14/2026 17:16 1 105.27
08/14/2026 17:16 100 105.27
08/14/2026 17:16 10 105.26
08/14/2026 17:16 11 105.26
08/14/2026 17:16 300 105.255
08/14/2026 17:16 240 105.25
08/14/2026 17:16 20 105.25
08/14/2026 17:16 20 105.24
08/14/2026 17:16 78 105.24
08/14/2026 17:16 2 105.24
08/14/2026 17:16 100 105.24
08/14/2026 17:16 100 105.23
08/14/2026 17:16 100 105.23
08/14/2026 17:16 52 105.23
08/14/2026 17:16 28 105.23
08/14/2026 17:16 17 105.23
08/14/2026 17:16 39 105.23
08/14/2026 17:16 1 105.23
08/14/2026 17:16 60 105.23
08/14/2026 17:16 20 105.22
08/14/2026 17:16 1 105.22
08/14/2026 17:16 1 105.22
08/14/2026 17:16 18 105.21
08/14/2026 17:16 2 105.21
08/14/2026 17:16 100 105.17
08/14/2026 17:16 1 105.17
08/14/2026 17:16 88 105.20
08/14/2026 17:16 12 105.20
08/14/2026 17:16 59 105.26
08/14/2026 17:16 50 105.26
08/14/2026 17:16 1 105.26
08/14/2026 17:16 100 105.26
08/14/2026 17:16 58 105.27
08/14/2026 17:16 100 105.26
08/14/2026 17:16 48 105.25
08/14/2026 17:16 240 105.24
08/14/2026 17:16 12 105.185
08/14/2026 17:15 16 105.13
08/14/2026 17:15 6 105.13
08/14/2026 17:15 100 105.19
08/14/2026 17:15 62 105.20
08/14/2026 17:15 110 105.22
08/14/2026 17:15 50 105.21
08/14/2026 17:15 74 105.20
08/14/2026 17:15 50 105.20
08/14/2026 17:15 50 105.20
08/14/2026 17:15 126 105.20
08/14/2026 17:15 99 105.20
08/14/2026 17:15 1 105.20
08/14/2026 17:15 99 105.20
08/14/2026 17:15 1 105.20
08/14/2026 17:15 18 105.17
08/14/2026 17:15 100 105.17
08/14/2026 17:15 200 105.17
08/14/2026 17:15 40 105.14
08/14/2026 17:15 1 105.14
08/14/2026 17:15 199 105.14
08/14/2026 17:15 1 105.13
08/14/2026 17:15 6 105.09
08/14/2026 17:15 22 105.09
08/14/2026 17:15 6 105.06
08/14/2026 17:15 4 105.06
08/14/2026 17:15 200 105.06
08/14/2026 17:15 36 105.10
08/14/2026 17:15 10 105.10
08/14/2026 17:15 100 105.10
08/14/2026 17:15 12 105.12
08/14/2026 17:15 42 105.17
08/14/2026 17:15 60 105.13
08/14/2026 17:15 60 105.15
08/14/2026 17:15 11 105.19
08/14/2026 17:15 30 105.19
08/14/2026 17:15 100 105.20
08/14/2026 17:15 100 105.20
08/14/2026 17:15 96 105.21
08/14/2026 17:15 100 105.22
08/14/2026 17:15 3 105.24
08/14/2026 17:15 2 105.27
08/14/2026 17:15 2 105.29
08/14/2026 17:15 12 105.31
08/14/2026 17:15 30 105.31
08/14/2026 17:15 3 105.33
08/14/2026 17:15 97 105.33
08/14/2026 17:15 100 105.33
08/14/2026 17:15 1 105.38
08/14/2026 17:15 100 105.41
08/14/2026 17:15 100 105.41
08/14/2026 17:14 100 105.43
08/14/2026 17:14 100 105.43
08/14/2026 17:14 100 105.44
08/14/2026 17:14 70 105.425
08/14/2026 17:14 68 105.43
08/14/2026 17:14 32 105.43
08/14/2026 17:14 1 105.43
08/14/2026 17:14 99 105.43
08/14/2026 17:14 100 105.42
08/14/2026 17:14 100 105.42
08/14/2026 17:14 1 105.42
08/14/2026 17:13 6 105.38
08/14/2026 17:13 10 105.38
08/14/2026 17:13 3 105.38
08/14/2026 17:13 20 105.38
08/14/2026 17:13 3 105.38
08/14/2026 17:13 100 105.37
08/14/2026 17:13 100 105.40
08/14/2026 17:13 25 105.40
08/14/2026 17:13 25 105.40
08/14/2026 17:13 2 105.40
08/14/2026 17:13 100 105.40
08/14/2026 17:13 100 105.40
08/14/2026 17:13 25 105.41
08/14/2026 17:13 10 105.45
08/14/2026 17:13 25 105.41
08/14/2026 17:13 25 105.41
08/14/2026 17:13 25 105.41
08/14/2026 17:13 25 105.44
08/14/2026 17:13 1 105.45
08/14/2026 17:13 21 105.42
08/14/2026 17:13 1 105.45
08/14/2026 17:13 20 105.42
08/14/2026 17:13 60 105.42
08/14/2026 17:13 160 105.42
08/14/2026 17:13 13 105.42
08/14/2026 17:13 12 105.42
08/14/2026 17:13 20 105.41
08/14/2026 17:13 16 105.41
08/14/2026 17:13 30 105.39
08/14/2026 17:13 2 105.39
08/14/2026 17:13 10 105.39
08/14/2026 17:13 1 105.39
08/14/2026 17:13 40 105.39
08/14/2026 17:13 60 105.39
08/14/2026 17:13 1 105.405
08/14/2026 17:12 83 105.41
08/14/2026 17:12 14 105.41
08/14/2026 17:12 10 105.41
08/14/2026 17:12 79 105.41
08/14/2026 17:12 100 105.40
08/14/2026 17:12 100 105.41
08/14/2026 17:12 100 105.41
08/14/2026 17:12 1 105.395
08/14/2026 17:12 1 105.38
08/14/2026 17:12 6 105.385
08/14/2026 17:12 6 105.38
08/14/2026 17:12 6 105.38
08/14/2026 17:12 90 105.39
08/14/2026 17:12 100 105.39
08/14/2026 17:12 7 105.39
08/14/2026 17:12 92 105.39
08/14/2026 17:12 8 105.36
08/14/2026 17:12 1 105.39
08/14/2026 17:12 848 105.37
08/14/2026 17:12 4 105.37
08/14/2026 17:12 100 105.37
08/14/2026 17:12 48 105.37
08/14/2026 17:12 100 105.38
08/14/2026 17:12 1 105.42
08/14/2026 17:12 19 105.41
08/14/2026 17:12 1 105.41
08/14/2026 17:12 25 105.40
08/14/2026 17:12 10 105.345
08/14/2026 17:12 11 105.35
08/14/2026 17:12 1 105.35
08/14/2026 17:12 3 105.42
08/14/2026 17:11 1 105.45
08/14/2026 17:11 1 105.45
08/14/2026 17:11 2 105.39
08/14/2026 17:11 3 105.41
08/14/2026 17:11 100 105.41
08/14/2026 17:11 1 105.41
08/14/2026 17:11 27 105.41
08/14/2026 17:11 22 105.43
08/14/2026 17:11 20 105.43
08/14/2026 17:11 1 105.435
08/14/2026 17:11 1 105.46
08/14/2026 17:11 40 105.43
08/14/2026 17:11 92 105.43
08/14/2026 17:11 8 105.43
08/14/2026 17:11 6 105.42
08/14/2026 17:11 1 105.42
08/14/2026 17:11 1 105.42
08/14/2026 17:11 1 105.42
08/14/2026 17:11 1 105.42
08/14/2026 17:11 1 105.42
08/14/2026 17:11 20 105.39
08/14/2026 17:11 26 105.37
08/14/2026 17:11 10 105.37
08/14/2026 17:11 100 105.37
08/14/2026 17:11 6 105.37
08/14/2026 17:11 94 105.37
08/14/2026 17:11 1 105.37
08/14/2026 17:11 30 105.34
08/14/2026 17:11 113 105.345
08/14/2026 17:11 9 105.35
08/14/2026 17:11 100 105.34
08/14/2026 17:11 100 105.34
08/14/2026 17:11 100 105.34
08/14/2026 17:11 22 105.34
08/14/2026 17:11 100 105.32
08/14/2026 17:11 100 105.33
08/14/2026 17:11 45 105.33
08/14/2026 17:11 6 105.33
08/14/2026 17:11 7 105.33
08/14/2026 17:11 101 105.33
08/14/2026 17:11 100 105.33
08/14/2026 17:11 100 105.33
08/14/2026 17:11 60 105.33
08/14/2026 17:11 100 105.33
08/14/2026 17:11 61 105.33
08/14/2026 17:11 2 105.30
08/14/2026 17:11 6 105.30
08/14/2026 17:10 11 105.33
08/14/2026 17:10 1 105.33
08/14/2026 17:10 24 105.29
08/14/2026 17:10 18 105.31
08/14/2026 17:10 8 105.29
08/14/2026 17:10 92 105.29
08/14/2026 17:10 4 105.28
08/14/2026 17:10 4 105.29
08/14/2026 17:10 3 105.29
08/14/2026 17:10 10 105.29
08/14/2026 17:10 10 105.29
08/14/2026 17:10 27 105.33
08/14/2026 17:10 3 105.33
08/14/2026 17:10 97 105.33
08/14/2026 17:10 5 105.31
08/14/2026 17:10 7 105.30
08/14/2026 17:10 7 105.295
08/14/2026 17:10 10 105.20
08/14/2026 17:10 20 105.22
08/14/2026 17:10 5 105.30
08/14/2026 17:09 25 105.30
08/14/2026 17:09 25 105.30
08/14/2026 17:09 2 105.30
08/14/2026 17:09 76 105.32
08/14/2026 17:09 1 105.32
08/14/2026 17:09 13 105.32
08/14/2026 17:09 100 105.315
08/14/2026 17:09 10 105.32
08/14/2026 17:09 100 105.32
08/14/2026 17:09 100 105.32
08/14/2026 17:09 38 105.32
08/14/2026 17:09 62 105.32
08/14/2026 17:09 10 105.35
08/14/2026 17:09 129 105.35
08/14/2026 17:09 39 105.35
08/14/2026 17:09 10 105.36
08/14/2026 17:09 10 105.36
08/14/2026 17:09 4 105.36
08/14/2026 17:09 5 105.36
08/14/2026 17:09 1 105.36
08/14/2026 17:09 40 105.36
08/14/2026 17:09 60 105.36
08/14/2026 17:09 10 105.36
08/14/2026 17:09 10 105.37
08/14/2026 17:09 10 105.40
08/14/2026 17:08 10 105.405
08/14/2026 17:08 17 105.45
08/14/2026 17:08 100 105.405
08/14/2026 17:08 100 105.40
08/14/2026 17:07 33 105.39
08/14/2026 17:07 6 105.39
08/14/2026 17:07 39 105.40
08/14/2026 17:07 10 105.42
08/14/2026 17:07 100 105.42
08/14/2026 17:07 11 105.43
08/14/2026 17:07 14 105.43
08/14/2026 17:07 20 105.44
08/14/2026 17:07 100 105.45
08/14/2026 17:07 100 105.46
08/14/2026 17:07 9 105.46
08/14/2026 17:07 10 105.46
08/14/2026 17:07 1 105.47
08/14/2026 17:07 2 105.50
08/14/2026 17:07 98 105.50
08/14/2026 17:07 80 105.50
08/14/2026 17:07 2 105.49
08/14/2026 17:07 10 105.49
08/14/2026 17:07 17 105.49
08/14/2026 17:07 10 105.44
08/14/2026 17:07 5 105.47
08/14/2026 17:06 3 105.445
08/14/2026 17:06 2 105.445
08/14/2026 17:06 6 105.43
08/14/2026 17:06 94 105.43
08/14/2026 17:06 2 105.46
08/14/2026 17:05 1 105.47
08/14/2026 17:05 1 105.46
08/14/2026 17:05 3 105.46
08/14/2026 17:05 16 105.49
08/14/2026 17:05 1 105.49
08/14/2026 17:04 2 105.44
08/14/2026 17:04 7 105.44
08/14/2026 17:04 25 105.445
08/14/2026 17:04 25 105.445
08/14/2026 17:04 71 105.45
08/14/2026 17:04 2 105.445
08/14/2026 17:04 16 105.455
08/14/2026 17:04 19 105.44
08/14/2026 17:04 1 105.43
08/14/2026 17:04 2 105.41
08/14/2026 17:03 20 105.39
08/14/2026 17:03 6 105.39
08/14/2026 17:03 20 105.39
08/14/2026 17:03 12 105.41
08/14/2026 17:03 100 105.41
08/14/2026 17:03 3 105.43
08/14/2026 17:03 1 105.43
08/14/2026 17:03 2 105.43
08/14/2026 17:03 30 105.43
08/14/2026 17:03 2 105.49
08/14/2026 17:03 3 105.47
08/14/2026 17:02 1 105.515
08/14/2026 17:02 95 105.54
08/14/2026 17:02 100 105.54
08/14/2026 17:02 1 105.56
08/14/2026 17:02 5 105.56
08/14/2026 17:02 4 105.56
08/14/2026 17:02 3 105.635
08/14/2026 17:02 1 105.635
08/14/2026 17:02 100 105.59
08/14/2026 17:02 1 105.53
08/14/2026 17:02 100 105.51
08/14/2026 17:02 100 105.51
08/14/2026 17:02 2 105.50
08/14/2026 17:01 10 105.46
08/14/2026 17:01 90 105.46
08/14/2026 17:01 10 105.46
08/14/2026 17:01 10 105.46
08/14/2026 17:01 9 105.48
08/14/2026 17:01 40 105.52
08/14/2026 17:01 60 105.52
08/14/2026 17:01 100 105.545
08/14/2026 17:01 100 105.54
08/14/2026 17:01 100 105.55
08/14/2026 17:01 10 105.55
08/14/2026 17:01 40 105.55
08/14/2026 17:01 80 105.55
08/14/2026 17:01 5 105.55
08/14/2026 17:01 18 105.55
08/14/2026 17:01 2 105.55
08/14/2026 17:01 240 105.54
08/14/2026 17:01 100 105.54
08/14/2026 17:01 2 105.54
08/14/2026 17:00 1 105.54
08/14/2026 17:00 5 105.54
08/14/2026 17:00 25 105.53
08/14/2026 17:00 66 105.53
08/14/2026 17:00 18 105.51
08/14/2026 17:00 30 105.50
08/14/2026 17:00 15 105.50
08/14/2026 17:00 5 105.50
08/14/2026 17:00 2 105.43
08/14/2026 17:00 10 105.43
08/14/2026 17:00 3 105.42
08/14/2026 17:00 1 105.42
08/14/2026 16:59 6 105.33
08/14/2026 16:59 2 105.33
08/14/2026 16:59 100 105.35
08/14/2026 16:59 100 105.35
08/14/2026 16:59 50 105.36
08/14/2026 16:59 50 105.36
08/14/2026 16:59 100 105.36
08/14/2026 16:59 100 105.36
08/14/2026 16:59 50 105.37
08/14/2026 16:59 5 105.37
08/14/2026 16:59 10 105.40
08/14/2026 16:59 5 105.40
08/14/2026 16:59 42 105.38
08/14/2026 16:59 50 105.39
08/14/2026 16:59 1 105.43
08/14/2026 16:58 100 105.45
08/14/2026 16:58 1 105.45
08/14/2026 16:58 100 105.44
08/14/2026 16:58 29 105.44
08/14/2026 16:58 168 105.44
08/14/2026 16:58 2 105.42
08/14/2026 16:58 100 105.43
08/14/2026 16:58 2 105.42
08/14/2026 16:58 43 105.42
08/14/2026 16:58 42 105.42
08/14/2026 16:58 15 105.42
08/14/2026 16:58 63 105.42
08/14/2026 16:58 1 105.41
08/14/2026 16:58 37 105.42
08/14/2026 16:58 100 105.42
08/14/2026 16:58 1 105.41
08/14/2026 16:58 10 105.41
08/14/2026 16:58 1 105.37
08/14/2026 16:58 100 105.37
08/14/2026 16:58 100 105.37
08/14/2026 16:58 1 105.37
08/14/2026 16:57 5 105.41
08/14/2026 16:57 5 105.39
08/14/2026 16:57 11 105.39
08/14/2026 16:57 3 105.39
08/14/2026 16:57 50 105.41
08/14/2026 16:57 50 105.41
08/14/2026 16:57 47 105.41
08/14/2026 16:57 3 105.41
08/14/2026 16:57 25 105.39
08/14/2026 16:57 1 105.39
08/14/2026 16:57 2 105.405
08/14/2026 16:57 100 105.41
08/14/2026 16:57 25 105.41
08/14/2026 16:57 48 105.41
08/14/2026 16:57 25 105.41
08/14/2026 16:57 10 105.41
08/14/2026 16:57 100 105.41
08/14/2026 16:57 72 105.39
08/14/2026 16:57 28 105.39
08/14/2026 16:57 5 105.39
08/14/2026 16:57 95 105.39
08/14/2026 16:57 16 105.37
08/14/2026 16:57 2 105.37
08/14/2026 16:57 1 105.37
08/14/2026 16:57 2 105.35
08/14/2026 16:56 20 105.30
08/14/2026 16:56 25 105.31
08/14/2026 16:56 100 105.31
08/14/2026 16:56 100 105.31
08/14/2026 16:56 32 105.31
08/14/2026 16:56 1 105.32
08/14/2026 16:56 20 105.32
08/14/2026 16:56 1 105.34
08/14/2026 16:56 2 105.35
08/14/2026 16:56 100 105.34
08/14/2026 16:56 10 105.36
08/14/2026 16:56 100 105.35
08/14/2026 16:56 100 105.35
08/14/2026 16:56 50 105.35
08/14/2026 16:56 60 105.27
08/14/2026 16:56 100 105.27
08/14/2026 16:56 100 105.27
08/14/2026 16:56 96 105.27
08/14/2026 16:56 4 105.27
08/14/2026 16:56 10 105.27
08/14/2026 16:56 1 105.26
08/14/2026 16:56 2 105.26
08/14/2026 16:56 1 105.26
08/14/2026 16:56 1 105.24
08/14/2026 16:56 100 105.24
08/14/2026 16:56 57 105.29
08/14/2026 16:56 17 105.25
08/14/2026 16:55 18 105.30
08/14/2026 16:55 100 105.23
08/14/2026 16:55 100 105.25
08/14/2026 16:55 100 105.25
08/14/2026 16:55 100 105.25
08/14/2026 16:55 4 105.27
08/14/2026 16:54 1 105.25
08/14/2026 16:54 1 105.28
08/14/2026 16:54 75 105.28
08/14/2026 16:54 25 105.28
08/14/2026 16:54 26 105.33
08/14/2026 16:54 18 105.33
08/14/2026 16:54 3 105.32
08/14/2026 16:54 20 105.29
08/14/2026 16:54 18 105.26
08/14/2026 16:54 1 105.26
08/14/2026 16:54 1 105.25
08/14/2026 16:54 1 105.245
08/14/2026 16:54 1 105.26
08/14/2026 16:54 100 105.245
08/14/2026 16:54 10 105.23
08/14/2026 16:54 60 105.23
08/14/2026 16:54 42 105.23
08/14/2026 16:54 47 105.23
08/14/2026 16:54 1 105.23
08/14/2026 16:54 10 105.23
08/14/2026 16:54 1 105.22
08/14/2026 16:54 6 105.21
08/14/2026 16:53 1 105.20
08/14/2026 16:53 1 105.20
08/14/2026 16:53 25 105.18
08/14/2026 16:53 1 105.21
08/14/2026 16:53 6 105.14
08/14/2026 16:53 11 105.16
08/14/2026 16:53 13 105.16
08/14/2026 16:53 11 105.19
08/14/2026 16:53 63 105.13
08/14/2026 16:53 4 105.13
08/14/2026 16:53 1 105.22
08/14/2026 16:53 42 105.18
08/14/2026 16:53 25 105.18
08/14/2026 16:53 100 105.21
08/14/2026 16:53 30 105.15
08/14/2026 16:53 1 105.15
08/14/2026 16:53 1 105.15
08/14/2026 16:53 5 105.15
08/14/2026 16:53 86 105.15
08/14/2026 16:53 14 105.15
08/14/2026 16:52 1 105.235
08/14/2026 16:52 1 105.20
08/14/2026 16:52 2 105.22
08/14/2026 16:52 42 105.22
08/14/2026 16:52 1 105.23
08/14/2026 16:52 1 105.24
08/14/2026 16:52 13 105.25
08/14/2026 16:52 1 105.24
08/14/2026 16:52 1 105.34
08/14/2026 16:52 3 105.34
08/14/2026 16:52 50 105.38
08/14/2026 16:52 18 105.38
08/14/2026 16:52 13 105.34
08/14/2026 16:52 10 105.34
08/14/2026 16:51 10 105.32
08/14/2026 16:51 22 105.28
08/14/2026 16:51 20 105.27
08/14/2026 16:51 100 105.25
08/14/2026 16:51 10 105.23
08/14/2026 16:51 100 105.21
08/14/2026 16:51 23 105.21
08/14/2026 16:51 90 105.21
08/14/2026 16:51 5 105.21
08/14/2026 16:51 90 105.21
08/14/2026 16:51 1 105.20
08/14/2026 16:51 1 105.21
08/14/2026 16:51 1 105.20
08/14/2026 16:51 1 105.20
08/14/2026 16:51 1 105.20
08/14/2026 16:51 22 105.20
08/14/2026 16:51 1 105.20
08/14/2026 16:51 1 105.20
08/14/2026 16:51 1 105.20
08/14/2026 16:51 1 105.20
08/14/2026 16:51 25 105.19
08/14/2026 16:51 27 105.19
08/14/2026 16:51 25 105.19
08/14/2026 16:51 1 105.19
08/14/2026 16:51 27 105.17
08/14/2026 16:51 18 105.18
08/14/2026 16:51 10 105.14
08/14/2026 16:51 1 105.14
08/14/2026 16:51 100 105.12
08/14/2026 16:51 1 105.18
08/14/2026 16:51 100 105.18
08/14/2026 16:51 100 105.18
08/14/2026 16:51 800 105.18
08/14/2026 16:51 20 105.18
08/14/2026 16:51 4 105.20
08/14/2026 16:50 1 105.215
08/14/2026 16:50 6 105.22
08/14/2026 16:50 18 105.23
08/14/2026 16:50 100 105.23
08/14/2026 16:50 1 105.23
08/14/2026 16:50 14 105.23
08/14/2026 16:50 1 105.26
08/14/2026 16:50 1 105.235
08/14/2026 16:50 1 105.26
08/14/2026 16:50 1 105.26
08/14/2026 16:50 37 105.25
08/14/2026 16:50 37 105.25
08/14/2026 16:50 1 105.26
08/14/2026 16:50 1 105.20
08/14/2026 16:50 10 105.32
08/14/2026 16:50 1 105.32
08/14/2026 16:50 1 105.28
08/14/2026 16:50 16 105.31
08/14/2026 16:50 10 105.29
08/14/2026 16:50 100 105.29
08/14/2026 16:50 3 105.29
08/14/2026 16:50 240 105.28
08/14/2026 16:50 100 105.28
08/14/2026 16:50 1 105.28
08/14/2026 16:50 1 105.28
08/14/2026 16:50 1 105.28
08/14/2026 16:50 100 105.235
08/14/2026 16:50 80 105.19
08/14/2026 16:49 7 105.23
08/14/2026 16:49 100 105.20
08/14/2026 16:49 100 105.20
08/14/2026 16:49 100 105.22
08/14/2026 16:49 72 105.22
08/14/2026 16:49 28 105.22
08/14/2026 16:49 8 105.22
08/14/2026 16:49 100 105.25
08/14/2026 16:49 1 105.26
08/14/2026 16:49 2 105.27
08/14/2026 16:49 1 105.27
08/14/2026 16:48 1 105.38
08/14/2026 16:48 10 105.36
08/14/2026 16:48 32 105.31
08/14/2026 16:48 3 105.31
08/14/2026 16:48 2 105.31
08/14/2026 16:48 10 105.32
08/14/2026 16:48 98 105.31
08/14/2026 16:48 10 105.32
08/14/2026 16:48 2 105.32
08/14/2026 16:48 1 105.32
08/14/2026 16:48 1 105.345
08/14/2026 16:48 25 105.34
08/14/2026 16:48 60 105.35
08/14/2026 16:48 2 105.35
08/14/2026 16:48 98 105.35
08/14/2026 16:48 2 105.34
08/14/2026 16:48 98 105.34
08/14/2026 16:48 2 105.34
08/14/2026 16:48 100 105.315
08/14/2026 16:48 1 105.36
08/14/2026 16:47 1 105.36
08/14/2026 16:47 1 105.35
08/14/2026 16:47 1 105.35
08/14/2026 16:47 100 105.36
08/14/2026 16:47 100 105.36
08/14/2026 16:47 300 105.35
08/14/2026 16:47 100 105.35
08/14/2026 16:47 2 105.32
08/14/2026 16:47 1 105.39
08/14/2026 16:47 1 105.39
08/14/2026 16:47 96 105.31
08/14/2026 16:47 100 105.36
08/14/2026 16:47 99 105.40
08/14/2026 16:47 1 105.40
08/14/2026 16:46 3 105.43
08/14/2026 16:46 2 105.46
08/14/2026 16:46 1 105.46
08/14/2026 16:46 1 105.46
08/14/2026 16:46 1 105.48
08/14/2026 16:46 100 105.42
08/14/2026 16:46 112 105.42
08/14/2026 16:46 91 105.42
08/14/2026 16:46 100 105.42
08/14/2026 16:46 197 105.42
08/14/2026 16:46 3 105.34
08/14/2026 16:46 100 105.35
08/14/2026 16:46 36 105.40
08/14/2026 16:46 64 105.40
08/14/2026 16:46 100 105.40
08/14/2026 16:45 1 105.38
08/14/2026 16:45 50 105.33
08/14/2026 16:45 17 105.33
08/14/2026 16:45 1 105.27
08/14/2026 16:45 1 105.27
08/14/2026 16:45 5 105.22
08/14/2026 16:45 42 105.22
08/14/2026 16:45 23 105.22
08/14/2026 16:45 77 105.22
08/14/2026 16:45 23 105.22
08/14/2026 16:45 1 105.22
08/14/2026 16:45 20 105.25
08/14/2026 16:45 10 105.275
08/14/2026 16:45 18 105.275
08/14/2026 16:45 10 105.275
08/14/2026 16:45 1 105.30
08/14/2026 16:45 6 105.29
08/14/2026 16:45 9 105.29
08/14/2026 16:45 15 105.29
08/14/2026 16:45 2 105.29
08/14/2026 16:45 1 105.30
08/14/2026 16:45 13 105.27
08/14/2026 16:45 19 105.27
08/14/2026 16:45 100 105.27
08/14/2026 16:45 78 105.28
08/14/2026 16:45 2 105.28
08/14/2026 16:45 29 105.27
08/14/2026 16:45 29 105.27
08/14/2026 16:45 1 105.26
08/14/2026 16:45 13 105.23
08/14/2026 16:45 1 105.235
08/14/2026 16:45 2 105.23
08/14/2026 16:45 1 105.21
08/14/2026 16:45 7 105.21
08/14/2026 16:45 240 105.22
08/14/2026 16:45 33 105.27
08/14/2026 16:45 100 105.26
08/14/2026 16:45 100 105.27
08/14/2026 16:45 30 105.31
08/14/2026 16:45 1 105.31
08/14/2026 16:44 100 105.28
08/14/2026 16:44 1 105.34
08/14/2026 16:44 3 105.30
08/14/2026 16:44 100 105.30
08/14/2026 16:44 87 105.30
08/14/2026 16:44 13 105.30
08/14/2026 16:44 1 105.33
08/14/2026 16:44 80 105.34
08/14/2026 16:44 60 105.34
08/14/2026 16:44 10 105.34
08/14/2026 16:44 73 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 9 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 2 105.30
08/14/2026 16:44 100 105.32
08/14/2026 16:44 1 105.33
08/14/2026 16:44 10 105.34
08/14/2026 16:44 1 105.34
08/14/2026 16:44 1 105.33
08/14/2026 16:44 1 105.33
08/14/2026 16:44 1 105.33
08/14/2026 16:43 52 105.33
08/14/2026 16:43 1 105.33
08/14/2026 16:43 1 105.33
08/14/2026 16:43 29 105.32
08/14/2026 16:43 39 105.32
08/14/2026 16:43 1 105.32
08/14/2026 16:43 1 105.32
08/14/2026 16:42 100 105.30
08/14/2026 16:42 100 105.30
08/14/2026 16:42 12 105.31
08/14/2026 16:42 10 105.33
08/14/2026 16:42 100 105.33
08/14/2026 16:42 5 105.34
08/14/2026 16:42 100 105.33
08/14/2026 16:42 1 105.39
08/14/2026 16:42 1 105.39
08/14/2026 16:42 17 105.36
08/14/2026 16:42 1 105.40
08/14/2026 16:42 2 105.33
08/14/2026 16:42 100 105.35
08/14/2026 16:42 40 105.36
08/14/2026 16:42 5 105.36
08/14/2026 16:42 1 105.39
08/14/2026 16:42 40 105.39
08/14/2026 16:42 30 105.39
08/14/2026 16:42 30 105.39
08/14/2026 16:42 30 105.39
08/14/2026 16:42 50 105.39
08/14/2026 16:41 12 105.38
08/14/2026 16:41 1 105.38
08/14/2026 16:41 60 105.38
08/14/2026 16:41 160 105.38
08/14/2026 16:41 10 105.38
08/14/2026 16:41 63 105.38
08/14/2026 16:41 30 105.38
08/14/2026 16:41 7 105.38
08/14/2026 16:41 2 105.37
08/14/2026 16:41 28 105.37
08/14/2026 16:41 50 105.35
08/14/2026 16:41 50 105.35
08/14/2026 16:41 100 105.35
08/14/2026 16:41 1 105.40
08/14/2026 16:41 1 105.42
08/14/2026 16:40 10 105.55
08/14/2026 16:40 100 105.46
08/14/2026 16:40 82 105.46
08/14/2026 16:40 18 105.46
08/14/2026 16:40 50 105.46
08/14/2026 16:40 2 105.46
08/14/2026 16:40 98 105.46
08/14/2026 16:40 50 105.53
08/14/2026 16:40 125 105.555
08/14/2026 16:40 24 105.555
08/14/2026 16:40 1 105.51
08/14/2026 16:40 7 105.51
08/14/2026 16:40 1 105.50
08/14/2026 16:40 3 105.50
08/14/2026 16:40 10 105.435
08/14/2026 16:40 10 105.435
08/14/2026 16:40 10 105.44
08/14/2026 16:40 10 105.46
08/14/2026 16:40 1 105.46
08/14/2026 16:40 100 105.46
08/14/2026 16:40 84 105.53
08/14/2026 16:40 16 105.53
08/14/2026 16:40 100 105.53
08/14/2026 16:40 100 105.53
08/14/2026 16:40 24 105.59
08/14/2026 16:40 31 105.54
08/14/2026 16:40 24 105.61
08/14/2026 16:40 45 105.61
08/14/2026 16:40 59 105.61
08/14/2026 16:40 2 105.61
08/14/2026 16:39 30 105.615
08/14/2026 16:39 16 105.615
08/14/2026 16:39 10 105.62
08/14/2026 16:39 1 105.63
08/14/2026 16:39 37 105.56
08/14/2026 16:39 17 105.59
08/14/2026 16:39 74 105.60
08/14/2026 16:39 1 105.675
08/14/2026 16:38 30 105.68
08/14/2026 16:38 70 105.68
08/14/2026 16:38 30 105.68
08/14/2026 16:38 70 105.68
08/14/2026 16:38 100 105.69
08/14/2026 16:38 7 105.79
08/14/2026 16:38 1 105.79
08/14/2026 16:38 1 105.79
08/14/2026 16:38 1 105.79
08/14/2026 16:38 1 105.79
08/14/2026 16:38 20 105.77
08/14/2026 16:38 100 105.75
08/14/2026 16:38 100 105.74
08/14/2026 16:38 9 105.725
08/14/2026 16:38 1 105.725
08/14/2026 16:38 1 105.74
08/14/2026 16:38 12 105.725
08/14/2026 16:38 1 105.725
08/14/2026 16:38 1 105.725
08/14/2026 16:38 1 105.725
08/14/2026 16:38 100 105.73
08/14/2026 16:38 100 105.72
08/14/2026 16:38 100 105.72
08/14/2026 16:38 200 105.71
08/14/2026 16:38 100 105.70
08/14/2026 16:38 20 105.70
08/14/2026 16:38 1 105.70
08/14/2026 16:37 1 105.68
08/14/2026 16:37 1 105.69
08/14/2026 16:37 1 105.70
08/14/2026 16:37 1 105.71
08/14/2026 16:37 1 105.71
08/14/2026 16:37 25 105.69
08/14/2026 16:36 1 105.69
08/14/2026 16:36 1 105.66
08/14/2026 16:36 11 105.66
08/14/2026 16:36 100 105.71
08/14/2026 16:36 10 105.76
08/14/2026 16:36 1 105.76
08/14/2026 16:36 25 105.74
08/14/2026 16:36 23 105.74
08/14/2026 16:36 2 105.74
08/14/2026 16:36 29 105.75
08/14/2026 16:36 1 105.76
08/14/2026 16:36 15 105.72
08/14/2026 16:36 2 105.72
08/14/2026 16:36 100 105.73
08/14/2026 16:36 4 105.73
08/14/2026 16:36 13 105.74
08/14/2026 16:36 6 105.76
08/14/2026 16:36 24 105.76
08/14/2026 16:36 100 105.70
08/14/2026 16:36 5 105.70
08/14/2026 16:36 1 105.70
08/14/2026 16:36 17 105.70
08/14/2026 16:36 6 105.67
08/14/2026 16:36 17 105.64
08/14/2026 16:36 1 105.64
08/14/2026 16:36 13 105.62
08/14/2026 16:36 2 105.61
08/14/2026 16:36 1 105.58
08/14/2026 16:36 36 105.58
08/14/2026 16:36 99 105.57
08/14/2026 16:36 1 105.57
08/14/2026 16:36 15 105.525
08/14/2026 16:36 15 105.525
08/14/2026 16:36 37 105.57
08/14/2026 16:36 7 105.51
08/14/2026 16:36 49 105.475
08/14/2026 16:35 100 105.46
08/14/2026 16:35 100 105.46
08/14/2026 16:35 100 105.46
08/14/2026 16:35 58 105.46
08/14/2026 16:35 142 105.46
08/14/2026 16:35 25 105.45
08/14/2026 16:35 25 105.45
08/14/2026 16:35 1 105.45
08/14/2026 16:35 1 105.45
08/14/2026 16:35 25 105.45
08/14/2026 16:35 25 105.45
08/14/2026 16:35 4 105.44
08/14/2026 16:35 99 105.43
08/14/2026 16:35 99 105.44
08/14/2026 16:35 1 105.44
08/14/2026 16:35 100 105.38
08/14/2026 16:35 99 105.40
08/14/2026 16:35 14 105.41
08/14/2026 16:35 11 105.45
08/14/2026 16:35 25 105.49
08/14/2026 16:35 25 105.49
08/14/2026 16:35 40 105.47
08/14/2026 16:35 4 105.47
08/14/2026 16:35 32 105.47
08/14/2026 16:35 32 105.47
08/14/2026 16:35 32 105.47
08/14/2026 16:35 32 105.47
08/14/2026 16:35 68 105.47
08/14/2026 16:35 20 105.455
08/14/2026 16:35 100 105.47
08/14/2026 16:35 100 105.46
08/14/2026 16:35 6 105.46
08/14/2026 16:35 100 105.46
08/14/2026 16:35 3 105.45
08/14/2026 16:34 100 105.43
08/14/2026 16:34 20 105.43
08/14/2026 16:34 2 105.45
08/14/2026 16:34 8 105.53
08/14/2026 16:34 27 105.53
08/14/2026 16:34 27 105.53
08/14/2026 16:34 1 105.48
08/14/2026 16:34 17 105.51
08/14/2026 16:34 1 105.48
08/14/2026 16:34 18 105.48
08/14/2026 16:34 53 105.53
08/14/2026 16:34 1 105.50
08/14/2026 16:34 19 105.50
08/14/2026 16:34 1 105.50
08/14/2026 16:34 1 105.52
08/14/2026 16:34 50 105.60
08/14/2026 16:34 20 105.51
08/14/2026 16:34 100 105.62
08/14/2026 16:34 25 105.61
08/14/2026 16:33 100 105.60
08/14/2026 16:33 29 105.66
08/14/2026 16:33 29 105.66
08/14/2026 16:33 5 105.63
08/14/2026 16:33 13 105.65
08/14/2026 16:33 25 105.66
08/14/2026 16:33 25 105.66
08/14/2026 16:33 13 105.66
08/14/2026 16:33 25 105.66
08/14/2026 16:33 13 105.66
08/14/2026 16:33 50 105.66
08/14/2026 16:33 13 105.66
08/14/2026 16:33 13 105.66
08/14/2026 16:33 13 105.69
08/14/2026 16:33 18 105.65
08/14/2026 16:33 2 105.66
08/14/2026 16:33 2 105.70
08/14/2026 16:33 20 105.70
08/14/2026 16:33 14 105.70
08/14/2026 16:33 13 105.705
08/14/2026 16:33 4 105.71
08/14/2026 16:33 18 105.71
08/14/2026 16:33 33 105.78
08/14/2026 16:33 50 105.78
08/14/2026 16:33 20 105.74
08/14/2026 16:33 10 105.725
08/14/2026 16:33 10 105.755
08/14/2026 16:33 18 105.755
08/14/2026 16:32 1 105.76
08/14/2026 16:32 100 105.75
08/14/2026 16:32 33 105.81
08/14/2026 16:32 80 105.87
08/14/2026 16:32 20 105.87
08/14/2026 16:32 28 105.88
08/14/2026 16:32 100 105.89
08/14/2026 16:32 5 105.89
08/14/2026 16:32 9 105.915
08/14/2026 16:32 9 105.915
08/14/2026 16:32 89 105.915
08/14/2026 16:32 21 105.93
08/14/2026 16:32 26 105.89
08/14/2026 16:32 200 105.89
08/14/2026 16:32 248 105.885
08/14/2026 16:32 3 105.89
08/14/2026 16:32 100 105.89
08/14/2026 16:32 3 105.89
08/14/2026 16:32 1 105.89
08/14/2026 16:32 1 105.89
08/14/2026 16:32 100 105.89
08/14/2026 16:32 7 105.88
08/14/2026 16:32 300 105.88
08/14/2026 16:32 10 105.88
08/14/2026 16:32 60 105.88
08/14/2026 16:32 5 105.87
08/14/2026 16:32 6 105.855
08/14/2026 16:32 11 105.84
08/14/2026 16:32 77 105.86
08/14/2026 16:32 23 105.86
08/14/2026 16:32 100 105.86
08/14/2026 16:32 100 105.85
08/14/2026 16:32 100 105.86
08/14/2026 16:32 100 105.86
08/14/2026 16:32 100 105.86
08/14/2026 16:32 100 105.85
08/14/2026 16:32 7 105.84
08/14/2026 16:32 100 105.84
08/14/2026 16:32 5 105.86
08/14/2026 16:32 90 105.82
08/14/2026 16:32 20 105.85
08/14/2026 16:31 9 105.80
08/14/2026 16:31 2 105.80
08/14/2026 16:31 107 105.84
08/14/2026 16:31 17 105.85
08/14/2026 16:31 41 105.85
08/14/2026 16:31 10 105.845
08/14/2026 16:30 47 105.85
08/14/2026 16:30 52 105.86
08/14/2026 16:30 48 105.87
08/14/2026 16:30 9 105.88
08/14/2026 16:30 22 105.88
08/14/2026 16:30 22 105.88
08/14/2026 16:30 17 105.88
08/14/2026 16:30 100 105.88
08/14/2026 16:30 100 105.88
08/14/2026 16:30 10 105.89
08/14/2026 16:30 1 105.89
08/14/2026 16:30 100 105.90
08/14/2026 16:30 1 105.91
08/14/2026 16:30 19 105.91
08/14/2026 16:30 18 105.91
08/14/2026 16:30 34 105.91
08/14/2026 16:30 29 105.91
08/14/2026 16:30 70 105.91
08/14/2026 16:30 10 105.91
08/14/2026 16:30 80 105.92
08/14/2026 16:30 3 105.92
08/14/2026 16:30 1 105.92
08/14/2026 16:30 100 105.92
08/14/2026 16:30 200 105.92
08/14/2026 16:30 3 105.92
08/14/2026 16:30 2 105.92
08/14/2026 16:30 1 105.94
08/14/2026 16:30 25 105.97
08/14/2026 16:30 2 105.97
08/14/2026 16:30 21 105.97
08/14/2026 16:30 67 105.97
08/14/2026 16:29 1 105.935
08/14/2026 16:29 1 105.90
08/14/2026 16:29 46 105.97
08/14/2026 16:29 46 105.97
08/14/2026 16:29 1 105.97
08/14/2026 16:29 77 105.92
08/14/2026 16:29 23 105.92
08/14/2026 16:29 170 105.91
08/14/2026 16:29 1 105.91
08/14/2026 16:29 2 105.90
08/14/2026 16:29 1 105.90
08/14/2026 16:29 1 105.90
08/14/2026 16:29 100 105.90
08/14/2026 16:29 58 105.90
08/14/2026 16:29 1 105.90
08/14/2026 16:29 1 105.89
08/14/2026 16:28 1 105.90
08/14/2026 16:28 100 105.90
08/14/2026 16:28 1 105.95
08/14/2026 16:28 100 105.95
08/14/2026 16:28 200 105.94
08/14/2026 16:28 100 105.94
08/14/2026 16:28 98 105.94
08/14/2026 16:28 1 105.94
08/14/2026 16:28 1 105.93
08/14/2026 16:28 100 105.89
08/14/2026 16:28 10 105.93
08/14/2026 16:28 1 105.92
08/14/2026 16:28 1 105.89
08/14/2026 16:28 1 105.94
08/14/2026 16:28 1 105.89
08/14/2026 16:28 100 105.89
08/14/2026 16:28 100 105.89
08/14/2026 16:28 1 105.92
08/14/2026 16:28 4 105.92
08/14/2026 16:28 4 105.92
08/14/2026 16:28 13 105.92
08/14/2026 16:28 240 105.92
08/14/2026 16:28 1 105.99
08/14/2026 16:28 50 105.99
08/14/2026 16:28 60 105.99
08/14/2026 16:28 100 105.94
08/14/2026 16:28 49 105.94
08/14/2026 16:28 10 105.94
08/14/2026 16:28 1 105.94
08/14/2026 16:28 24 105.93
08/14/2026 16:28 60 105.89
08/14/2026 16:28 78 105.90
08/14/2026 16:28 180 105.92
08/14/2026 16:28 100 105.92
08/14/2026 16:28 100 105.91
08/14/2026 16:28 100 105.91
08/14/2026 16:28 100 105.91
08/14/2026 16:28 100 105.91
08/14/2026 16:27 1 105.90
08/14/2026 16:27 1 105.90
08/14/2026 16:27 100 105.84
08/14/2026 16:27 1 105.91
08/14/2026 16:27 100 105.91
08/14/2026 16:27 141 105.89
08/14/2026 16:27 2 105.83
08/14/2026 16:27 10 105.79
08/14/2026 16:27 27 105.82
08/14/2026 16:27 5 105.82
08/14/2026 16:27 40 105.82
08/14/2026 16:27 25 105.82
08/14/2026 16:27 25 105.82
08/14/2026 16:27 10 105.85
08/14/2026 16:27 10 105.82
08/14/2026 16:27 17 105.87
08/14/2026 16:27 100 105.89
08/14/2026 16:27 1 105.89
08/14/2026 16:27 100 105.89
08/14/2026 16:27 5 105.90
08/14/2026 16:27 20 105.95
08/14/2026 16:27 39 105.95
08/14/2026 16:27 100 105.93
08/14/2026 16:27 4 105.93
08/14/2026 16:26 60 105.95
08/14/2026 16:26 20 105.98
08/14/2026 16:26 67 106.01
08/14/2026 16:26 100 105.98
08/14/2026 16:26 1 106.02
08/14/2026 16:26 100 105.96
08/14/2026 16:26 1 106.02
08/14/2026 16:26 1 106.02
08/14/2026 16:26 1 106.00
08/14/2026 16:25 1 106.02
08/14/2026 16:25 9 106.02
08/14/2026 16:25 44 105.94
08/14/2026 16:25 5 105.95
08/14/2026 16:25 48 105.97
08/14/2026 16:25 52 105.97
08/14/2026 16:25 100 105.97
08/14/2026 16:25 1 105.97
08/14/2026 16:25 1 105.97
08/14/2026 16:25 100 105.97
08/14/2026 16:25 100 106.01
08/14/2026 16:25 95 106.03
08/14/2026 16:25 5 106.03
08/14/2026 16:25 6 106.00
08/14/2026 16:25 14 105.99
08/14/2026 16:25 24 105.96
08/14/2026 16:25 100 105.95
08/14/2026 16:25 3 105.95
08/14/2026 16:25 1 105.93
08/14/2026 16:25 60 105.93
08/14/2026 16:25 200 105.93
08/14/2026 16:25 1 105.92
08/14/2026 16:25 10 105.88
08/14/2026 16:25 1 105.88
08/14/2026 16:25 100 105.88
08/14/2026 16:25 2 105.89
08/14/2026 16:25 100 105.90
08/14/2026 16:24 1 105.93
08/14/2026 16:24 39 105.92
08/14/2026 16:24 39 105.92
08/14/2026 16:24 70 105.87
08/14/2026 16:24 1 105.87
08/14/2026 16:24 100 105.87
08/14/2026 16:24 99 105.86
08/14/2026 16:24 1 105.86
08/14/2026 16:24 1 105.85
08/14/2026 16:24 5 105.84
08/14/2026 16:24 1 105.77
08/14/2026 16:24 10 105.77
08/14/2026 16:24 72 105.77
08/14/2026 16:24 20 105.77
08/14/2026 16:24 4 105.80
08/14/2026 16:24 25 105.78
08/14/2026 16:24 7 105.79
08/14/2026 16:24 93 105.79
08/14/2026 16:24 100 105.79
08/14/2026 16:24 7 105.79
08/14/2026 16:24 2 105.79
08/14/2026 16:24 100 105.80
08/14/2026 16:24 240 105.80
08/14/2026 16:24 100 105.84
08/14/2026 16:23 12 105.785
08/14/2026 16:23 100 105.77
08/14/2026 16:23 10 105.76
08/14/2026 16:23 60 105.76
08/14/2026 16:23 60 105.76
08/14/2026 16:23 5 105.69
08/14/2026 16:23 99 105.69
08/14/2026 16:23 1 105.70
08/14/2026 16:23 1 105.75
08/14/2026 16:23 1 105.70
08/14/2026 16:23 2 105.72
08/14/2026 16:23 10 105.70
08/14/2026 16:23 15 105.70
08/14/2026 16:23 85 105.70
08/14/2026 16:23 100 105.70
08/14/2026 16:23 100 105.79
08/14/2026 16:23 19 105.80
08/14/2026 16:23 29 105.80
08/14/2026 16:23 52 105.80
08/14/2026 16:23 1 105.80
08/14/2026 16:23 100 105.80
08/14/2026 16:23 100 105.80
08/14/2026 16:23 100 105.80
08/14/2026 16:22 100 105.87
08/14/2026 16:22 100 105.85
08/14/2026 16:22 1 105.86
08/14/2026 16:22 120 105.86
08/14/2026 16:22 285 105.86
08/14/2026 16:22 15 105.86
08/14/2026 16:22 9 105.85
08/14/2026 16:22 6 105.80
08/14/2026 16:22 28 105.74
08/14/2026 16:22 32 105.74
08/14/2026 16:22 100 105.75
08/14/2026 16:22 58 105.75
08/14/2026 16:22 25 105.75
08/14/2026 16:22 1 105.77
08/14/2026 16:21 30 105.82
08/14/2026 16:21 14 105.82
08/14/2026 16:21 56 105.82
08/14/2026 16:21 65 105.82
08/14/2026 16:21 35 105.82
08/14/2026 16:21 100 105.83
08/14/2026 16:21 3 105.86
08/14/2026 16:21 3 105.86
08/14/2026 16:21 5 105.90
08/14/2026 16:21 19 105.90
08/14/2026 16:21 21 105.90
08/14/2026 16:21 26 105.90
08/14/2026 16:21 100 105.90
08/14/2026 16:21 94 105.88
08/14/2026 16:21 10 105.87
08/14/2026 16:21 1 105.86
08/14/2026 16:21 19 105.85
08/14/2026 16:21 10 105.83
08/14/2026 16:21 81 105.79
08/14/2026 16:21 83 105.80
08/14/2026 16:21 19 105.83
08/14/2026 16:20 100 105.82
08/14/2026 16:20 57 105.82
08/14/2026 16:20 1 105.82
08/14/2026 16:20 34 105.82
08/14/2026 16:20 99 105.82
08/14/2026 16:20 109 105.82
08/14/2026 16:20 1 105.81
08/14/2026 16:20 100 105.76
08/14/2026 16:20 74 105.75
08/14/2026 16:20 87 105.75
08/14/2026 16:20 151 105.75
08/14/2026 16:20 100 105.755
08/14/2026 16:20 58 105.755
08/14/2026 16:20 5 105.765
08/14/2026 16:20 26 105.75
08/14/2026 16:20 5 105.71
08/14/2026 16:20 1 105.71
08/14/2026 16:20 1 105.66
08/14/2026 16:20 100 105.65
08/14/2026 16:20 1 105.65
08/14/2026 16:19 100 105.56
08/14/2026 16:19 24 105.56
08/14/2026 16:19 2 105.56
08/14/2026 16:19 4 105.605
08/14/2026 16:19 60 105.61
08/14/2026 16:19 29 105.61
08/14/2026 16:19 1 105.61
08/14/2026 16:19 70 105.61
08/14/2026 16:19 2 105.60
08/14/2026 16:19 40 105.56
08/14/2026 16:19 5 105.56
08/14/2026 16:18 25 105.52
08/14/2026 16:18 25 105.52
08/14/2026 16:18 31 105.56
08/14/2026 16:18 69 105.56
08/14/2026 16:18 100 105.56
08/14/2026 16:18 2 105.56
08/14/2026 16:18 100 105.57
08/14/2026 16:18 100 105.57
08/14/2026 16:18 100 105.57
08/14/2026 16:18 2 105.57
08/14/2026 16:18 1 105.58
08/14/2026 16:18 2 105.58
08/14/2026 16:18 17 105.61
08/14/2026 16:18 1 105.61
08/14/2026 16:18 60 105.56
08/14/2026 16:18 100 105.56
08/14/2026 16:18 151 105.55
08/14/2026 16:18 80 105.53
08/14/2026 16:18 1 105.55
08/14/2026 16:18 1 105.53
08/14/2026 16:18 30 105.47
08/14/2026 16:18 17 105.48
08/14/2026 16:18 1 105.51
08/14/2026 16:18 70 105.44
08/14/2026 16:18 100 105.44
08/14/2026 16:18 100 105.48
08/14/2026 16:18 1 105.54
08/14/2026 16:18 50 105.51
08/14/2026 16:18 50 105.51
08/14/2026 16:18 97 105.51
08/14/2026 16:18 100 105.50
08/14/2026 16:18 1 105.51
08/14/2026 16:18 1 105.51
08/14/2026 16:18 1 105.51
08/14/2026 16:18 10 105.48
08/14/2026 16:18 47 105.47
08/14/2026 16:18 53 105.47
08/14/2026 16:17 100 105.375
08/14/2026 16:17 35 105.37
08/14/2026 16:17 240 105.37
08/14/2026 16:17 25 105.37
08/14/2026 16:17 1 105.38
08/14/2026 16:17 228 105.375
08/14/2026 16:17 100 105.375
08/14/2026 16:17 12 105.375
08/14/2026 16:17 4 105.36
08/14/2026 16:17 34 105.44
08/14/2026 16:17 100 105.44
08/14/2026 16:17 11 105.495
08/14/2026 16:17 60 105.47
08/14/2026 16:17 96 105.47
08/14/2026 16:17 5 105.46
08/14/2026 16:17 1 105.46
08/14/2026 16:17 1 105.45
08/14/2026 16:17 6 105.45
08/14/2026 16:17 10 105.44
08/14/2026 16:17 28 105.44
08/14/2026 16:17 6 105.44
08/14/2026 16:17 6 105.44
08/14/2026 16:17 1 105.47
08/14/2026 16:17 1 105.47
08/14/2026 16:17 2 105.47
08/14/2026 16:17 199 105.45
08/14/2026 16:17 1 105.45
08/14/2026 16:17 1 105.44
08/14/2026 16:16 25 105.40
08/14/2026 16:16 1 105.44
08/14/2026 16:16 1 105.42
08/14/2026 16:16 1 105.43
08/14/2026 16:16 25 105.43
08/14/2026 16:16 5 105.465
08/14/2026 16:16 25 105.465
08/14/2026 16:16 17 105.465
08/14/2026 16:16 1 105.50
08/14/2026 16:16 6 105.465
08/14/2026 16:16 25 105.465
08/14/2026 16:16 1 105.50
08/14/2026 16:16 24 105.465
08/14/2026 16:16 25 105.465
08/14/2026 16:16 1 105.49
08/14/2026 16:16 19 105.47
08/14/2026 16:16 60 105.47
08/14/2026 16:16 1 105.46
08/14/2026 16:16 1 105.49
08/14/2026 16:16 200 105.49
08/14/2026 16:16 65 105.47
08/14/2026 16:16 35 105.47
08/14/2026 16:16 10 105.46
08/14/2026 16:16 200 105.46
08/14/2026 16:16 7 105.45
08/14/2026 16:16 40 105.50
08/14/2026 16:16 500 105.50
08/14/2026 16:16 100 105.60
08/14/2026 16:16 48 105.60
08/14/2026 16:16 52 105.60
08/14/2026 16:16 100 105.61
08/14/2026 16:16 100 105.61
08/14/2026 16:16 81 105.61
08/14/2026 16:16 1 105.61
08/14/2026 16:16 18 105.61
08/14/2026 16:16 60 105.62
08/14/2026 16:15 80 105.73
08/14/2026 16:15 32 105.73
08/14/2026 16:15 50 105.72
08/14/2026 16:15 2 105.70
08/14/2026 16:15 14 105.73
08/14/2026 16:15 5 105.73
08/14/2026 16:15 12 105.75
08/14/2026 16:15 12 105.76
08/14/2026 16:15 100 105.78
08/14/2026 16:15 100 105.78
08/14/2026 16:15 5 105.76
08/14/2026 16:15 52 105.76
08/14/2026 16:15 22 105.76
08/14/2026 16:15 11 105.76
08/14/2026 16:15 10 105.76
08/14/2026 16:15 22 105.76
08/14/2026 16:15 78 105.76
08/14/2026 16:15 100 105.77
08/14/2026 16:15 89 105.78
08/14/2026 16:15 5 105.82
08/14/2026 16:15 100 105.87
08/14/2026 16:15 100 105.88
08/14/2026 16:15 6 105.93
08/14/2026 16:15 96 105.96
08/14/2026 16:15 4 105.96
08/14/2026 16:15 50 106.04
08/14/2026 16:15 27 106.04
08/14/2026 16:15 100 106.00
08/14/2026 16:15 10 106.00
08/14/2026 16:15 10 106.00
08/14/2026 16:15 100 106.00
08/14/2026 16:15 16 105.99
08/14/2026 16:15 100 105.99
08/14/2026 16:15 16 105.96
08/14/2026 16:15 100 105.96
08/14/2026 16:15 23 105.99
08/14/2026 16:15 99 105.99
08/14/2026 16:15 1 105.99
08/14/2026 16:15 100 105.98
08/14/2026 16:15 100 105.98
08/14/2026 16:15 210 105.98
08/14/2026 16:15 2 105.98
08/14/2026 16:15 100 105.98
08/14/2026 16:15 88 105.98
08/14/2026 16:15 12 105.98
08/14/2026 16:15 28 105.95
08/14/2026 16:15 16 105.95
08/14/2026 16:15 6 105.95
08/14/2026 16:15 25 105.95
08/14/2026 16:15 25 105.95
08/14/2026 16:15 1 105.97
08/14/2026 16:15 1 105.97
08/14/2026 16:15 1 106.01
08/14/2026 16:15 100 105.99
08/14/2026 16:15 1 105.99
08/14/2026 16:15 100 105.99
08/14/2026 16:15 3 105.99
08/14/2026 16:15 100 105.99
08/14/2026 16:15 100 105.99
08/14/2026 16:15 100 105.99
08/14/2026 16:15 100 106.03
08/14/2026 16:15 100 106.00
08/14/2026 16:15 100 106.00
08/14/2026 16:15 5 105.98
08/14/2026 16:15 55 105.98
08/14/2026 16:15 60 105.98
08/14/2026 16:15 60 105.98
08/14/2026 16:15 99 105.98
08/14/2026 16:15 1 105.98
08/14/2026 16:15 100 105.97
08/14/2026 16:14 51 105.87
08/14/2026 16:14 50 105.90
08/14/2026 16:14 5 105.94
08/14/2026 16:14 1 105.94
08/14/2026 16:14 1 105.94
08/14/2026 16:14 20 105.95
08/14/2026 16:14 80 105.875
08/14/2026 16:14 28 105.875
08/14/2026 16:13 1 105.89
08/14/2026 16:13 10 105.85
08/14/2026 16:13 42 105.82
08/14/2026 16:13 16 105.82
08/14/2026 16:13 7 105.82
08/14/2026 16:13 11 105.82
08/14/2026 16:13 1 105.86
08/14/2026 16:13 32 105.86
08/14/2026 16:13 2 105.86
08/14/2026 16:13 10 105.86
08/14/2026 16:13 34 105.89
08/14/2026 16:13 1 105.89
08/14/2026 16:13 100 105.86
08/14/2026 16:13 100 105.82
08/14/2026 16:13 2 105.80
08/14/2026 16:13 1 105.77
08/14/2026 16:13 1 105.77
08/14/2026 16:13 100 105.77
08/14/2026 16:13 60 105.76
08/14/2026 16:13 60 105.76
08/14/2026 16:13 600 105.76
08/14/2026 16:13 1 105.735
08/14/2026 16:13 25 105.74
08/14/2026 16:13 25 105.74
08/14/2026 16:13 28 105.72
08/14/2026 16:13 4 105.72
08/14/2026 16:13 1 105.73
08/14/2026 16:13 8 105.71
08/14/2026 16:13 25 105.71
08/14/2026 16:13 25 105.71
08/14/2026 16:13 1 105.71
08/14/2026 16:13 1 105.71
08/14/2026 16:13 25 105.71
08/14/2026 16:13 25 105.71
08/14/2026 16:13 1 105.67
08/14/2026 16:13 5 105.67
08/14/2026 16:12 1 105.61
08/14/2026 16:12 25 105.71
08/14/2026 16:12 25 105.71
08/14/2026 16:12 25 105.71
08/14/2026 16:12 38 105.60
08/14/2026 16:12 10 105.58
08/14/2026 16:12 34 105.61
08/14/2026 16:12 100 105.64
08/14/2026 16:12 36 105.67
08/14/2026 16:12 100 105.67
08/14/2026 16:12 100 105.67
08/14/2026 16:12 2 105.70
08/14/2026 16:12 48 105.70
08/14/2026 16:12 100 105.70
08/14/2026 16:12 14 105.68
08/14/2026 16:12 20 105.68
08/14/2026 16:12 80 105.68
08/14/2026 16:12 20 105.68
08/14/2026 16:12 20 105.69
08/14/2026 16:12 100 105.69
08/14/2026 16:12 500 105.70
08/14/2026 16:12 50 105.71
08/14/2026 16:12 200 105.71
08/14/2026 16:12 36 105.78
08/14/2026 16:12 100 105.80
08/14/2026 16:12 100 105.81
08/14/2026 16:12 71 105.80
08/14/2026 16:12 20 105.80
08/14/2026 16:12 9 105.80
08/14/2026 16:12 100 105.78
08/14/2026 16:12 3 105.78
08/14/2026 16:12 57 105.78
08/14/2026 16:12 100 105.78
08/14/2026 16:12 3 105.77
08/14/2026 16:12 42 105.70
08/14/2026 16:12 36 105.70
08/14/2026 16:12 100 105.70
08/14/2026 16:12 87 105.70
08/14/2026 16:12 83 105.70
08/14/2026 16:12 78 105.71
08/14/2026 16:12 6 105.72
08/14/2026 16:12 27 105.70
08/14/2026 16:12 6 105.70
08/14/2026 16:12 6 105.72
08/14/2026 16:12 6 105.72
08/14/2026 16:12 100 105.70
08/14/2026 16:12 1 105.69
08/14/2026 16:12 1 105.69
08/14/2026 16:12 7 105.69
08/14/2026 16:12 100 105.70
08/14/2026 16:12 100 105.795
08/14/2026 16:11 100 105.78
08/14/2026 16:11 100 105.78
08/14/2026 16:11 1 105.69
08/14/2026 16:11 65 105.79
08/14/2026 16:11 35 105.79
08/14/2026 16:11 120 105.79
08/14/2026 16:11 100 105.79
08/14/2026 16:11 100 105.78
08/14/2026 16:11 100 105.78
08/14/2026 16:11 100 105.69
08/14/2026 16:11 100 105.69
08/14/2026 16:11 1 105.69
08/14/2026 16:11 99 105.69
08/14/2026 16:11 5 105.69
08/14/2026 16:11 1 105.70
08/14/2026 16:10 4 105.765
08/14/2026 16:10 24 105.78
08/14/2026 16:10 25 105.78
08/14/2026 16:10 25 105.78
08/14/2026 16:10 13 105.78
08/14/2026 16:10 13 105.78
08/14/2026 16:10 100 105.72
08/14/2026 16:10 2 105.70
08/14/2026 16:10 3 105.71
08/14/2026 16:10 10 105.71
08/14/2026 16:10 6 105.71
08/14/2026 16:10 33 105.71
08/14/2026 16:10 23 105.71
08/14/2026 16:10 38 105.71
08/14/2026 16:10 75 105.70
08/14/2026 16:10 25 105.70
08/14/2026 16:10 80 105.69
08/14/2026 16:09 1 105.69
08/14/2026 16:09 100 105.67
08/14/2026 16:09 64 105.67
08/14/2026 16:09 36 105.67
08/14/2026 16:09 4 105.66
08/14/2026 16:09 17 105.64
08/14/2026 16:09 100 105.67
08/14/2026 16:09 100 105.67
08/14/2026 16:09 100 105.67
08/14/2026 16:09 71 105.67
08/14/2026 16:09 16 105.69
08/14/2026 16:09 50 105.69
08/14/2026 16:09 8 105.72
08/14/2026 16:09 25 105.72
08/14/2026 16:09 29 105.67
08/14/2026 16:09 100 105.665
08/14/2026 16:09 22 105.69
08/14/2026 16:09 19 105.70
08/14/2026 16:09 22 105.70
08/14/2026 16:09 100 105.75
08/14/2026 16:09 100 105.75
08/14/2026 16:09 100 105.76
08/14/2026 16:09 99 105.76
08/14/2026 16:09 7 105.78
08/14/2026 16:09 88 105.815
08/14/2026 16:09 5 105.81
08/14/2026 16:09 7 105.81
08/14/2026 16:09 1 105.76
08/14/2026 16:09 100 105.83
08/14/2026 16:09 17 105.85
08/14/2026 16:09 100 105.87
08/14/2026 16:09 58 105.875
08/14/2026 16:09 32 105.875
08/14/2026 16:09 33 105.875
08/14/2026 16:09 5 105.875
08/14/2026 16:09 35 105.85
08/14/2026 16:09 65 105.85
08/14/2026 16:09 50 105.85
08/14/2026 16:09 100 105.85
08/14/2026 16:09 100 105.86
08/14/2026 16:09 100 105.86
08/14/2026 16:09 1 105.77
08/14/2026 16:09 25 105.805
08/14/2026 16:08 8 105.76
08/14/2026 16:08 5 105.79
08/14/2026 16:08 50 105.76
08/14/2026 16:08 2 105.76
08/14/2026 16:08 8 105.76
08/14/2026 16:08 7 105.76
08/14/2026 16:08 1 105.76
08/14/2026 16:08 100 105.805
08/14/2026 16:08 25 105.805
08/14/2026 16:08 13 105.82
08/14/2026 16:08 33 105.785
08/14/2026 16:08 10 105.785
08/14/2026 16:08 25 105.785
08/14/2026 16:08 25 105.785
08/14/2026 16:08 38 105.785
08/14/2026 16:08 15 105.78
08/14/2026 16:08 20 105.78
08/14/2026 16:08 93 105.78
08/14/2026 16:08 7 105.78
08/14/2026 16:08 20 105.73
08/14/2026 16:08 25 105.73
08/14/2026 16:08 25 105.73
08/14/2026 16:08 93 105.63
08/14/2026 16:08 100 105.63
08/14/2026 16:07 37 105.58
08/14/2026 16:07 1 105.58
08/14/2026 16:07 2 105.58
08/14/2026 16:07 10 105.58
08/14/2026 16:07 70 105.59
08/14/2026 16:07 6 105.58
08/14/2026 16:07 200 105.58
08/14/2026 16:07 100 105.58
08/14/2026 16:07 240 105.50
08/14/2026 16:07 23 105.55
08/14/2026 16:07 77 105.55
08/14/2026 16:07 50 105.54
08/14/2026 16:07 20 105.53
08/14/2026 16:07 50 105.50
08/14/2026 16:07 15 105.50
08/14/2026 16:07 5 105.56
08/14/2026 16:07 1 105.60
08/14/2026 16:07 9 105.58
08/14/2026 16:07 47 105.59
08/14/2026 16:07 25 105.69
08/14/2026 16:07 25 105.69
08/14/2026 16:07 100 105.67
08/14/2026 16:07 100 105.67
08/14/2026 16:07 20 105.66
08/14/2026 16:07 25 105.64
08/14/2026 16:07 25 105.62
08/14/2026 16:07 25 105.60
08/14/2026 16:07 300 105.59
08/14/2026 16:07 6 105.58
08/14/2026 16:07 13 105.61
08/14/2026 16:07 100 105.62
08/14/2026 16:07 100 105.63
08/14/2026 16:07 100 105.63
08/14/2026 16:07 8 105.63
08/14/2026 16:07 100 105.64
08/14/2026 16:07 100 105.66
08/14/2026 16:07 6 105.67
08/14/2026 16:07 100 105.71
08/14/2026 16:07 4 105.71
08/14/2026 16:07 6 105.74
08/14/2026 16:07 4 105.74
08/14/2026 16:07 4 105.73
08/14/2026 16:07 196 105.73
08/14/2026 16:07 100 105.73
08/14/2026 16:06 5 105.70
08/14/2026 16:06 100 105.70
08/14/2026 16:06 30 105.75
08/14/2026 16:06 32 105.75
08/14/2026 16:06 10 105.76
08/14/2026 16:06 47 105.81
08/14/2026 16:06 47 105.81
08/14/2026 16:06 32 105.81
08/14/2026 16:06 5 105.81
08/14/2026 16:06 47 105.82
08/14/2026 16:06 9 105.82
08/14/2026 16:06 5 105.88
08/14/2026 16:06 25 105.88
08/14/2026 16:06 25 105.88
08/14/2026 16:06 25 105.88
08/14/2026 16:06 100 105.87
08/14/2026 16:06 80 105.86
08/14/2026 16:06 100 105.86
08/14/2026 16:06 4 105.80
08/14/2026 16:06 21 105.80
08/14/2026 16:06 19 105.80
08/14/2026 16:06 6 105.80
08/14/2026 16:06 25 105.80
08/14/2026 16:06 25 105.80
08/14/2026 16:06 750 105.78
08/14/2026 16:06 200 105.77
08/14/2026 16:06 200 105.77
08/14/2026 16:06 28 105.77
08/14/2026 16:06 7 105.77
08/14/2026 16:06 430 105.77
08/14/2026 16:06 48 105.76
08/14/2026 16:06 52 105.76
08/14/2026 16:06 7 105.76
08/14/2026 16:06 100 105.76
08/14/2026 16:06 100 105.77
08/14/2026 16:06 100 105.77
08/14/2026 16:06 7 105.80
08/14/2026 16:06 100 105.80
08/14/2026 16:06 100 105.80
08/14/2026 16:06 7 105.80
08/14/2026 16:06 200 105.79
08/14/2026 16:06 4 105.80
08/14/2026 16:06 39 105.80
08/14/2026 16:06 1 105.80
08/14/2026 16:06 100 105.77
08/14/2026 16:06 100 105.79
08/14/2026 16:06 100 105.78
08/14/2026 16:06 200 105.80
08/14/2026 16:06 50 105.78
08/14/2026 16:06 50 105.78
08/14/2026 16:06 100 105.79
08/14/2026 16:06 100 105.79
08/14/2026 16:06 100 105.79
08/14/2026 16:06 1 105.79
08/14/2026 16:06 40 105.83
08/14/2026 16:05 3 105.83
08/14/2026 16:05 1 105.87
08/14/2026 16:05 1 105.82
08/14/2026 16:05 21 105.865
08/14/2026 16:05 60 105.865
08/14/2026 16:05 15 105.865
08/14/2026 16:05 25 105.86
08/14/2026 16:05 30 105.86
08/14/2026 16:05 30 105.855
08/14/2026 16:05 240 105.855
08/14/2026 16:05 82 105.855
08/14/2026 16:05 400 105.84
08/14/2026 16:05 37 105.84
08/14/2026 16:05 40 105.84
08/14/2026 16:05 60 105.84
08/14/2026 16:05 65 105.83
08/14/2026 16:05 35 105.83
08/14/2026 16:05 2 105.83
08/14/2026 16:05 2 105.82
08/14/2026 16:05 2 105.83
08/14/2026 16:05 25 105.785
08/14/2026 16:05 25 105.785
08/14/2026 16:05 34 105.73
08/14/2026 16:05 600 105.75
08/14/2026 16:05 1 105.75
08/14/2026 16:05 36 105.75
08/14/2026 16:05 100 105.76
08/14/2026 16:05 1 105.75
08/14/2026 16:05 138 105.75
08/14/2026 16:05 262 105.75
08/14/2026 16:05 36 105.75
08/14/2026 16:05 25 105.74
08/14/2026 16:05 3 105.74
08/14/2026 16:05 25 105.71
08/14/2026 16:05 25 105.71
08/14/2026 16:05 25 105.71
08/14/2026 16:05 25 105.71
08/14/2026 16:05 2 105.73
08/14/2026 16:05 2 105.75
08/14/2026 16:05 2 105.75
08/14/2026 16:05 28 105.72
08/14/2026 16:05 7 105.76
08/14/2026 16:05 5 105.76
08/14/2026 16:05 1 105.76
08/14/2026 16:05 1 105.77
08/14/2026 16:05 25 105.77
08/14/2026 16:05 25 105.77
08/14/2026 16:05 25 105.78
08/14/2026 16:05 25 105.815
08/14/2026 16:05 240 105.815
08/14/2026 16:05 5 105.815
08/14/2026 16:04 25 105.77
08/14/2026 16:04 33 105.80
08/14/2026 16:04 100 105.80
08/14/2026 16:04 100 105.74
08/14/2026 16:04 42 105.73
08/14/2026 16:04 28 105.73
08/14/2026 16:04 33 105.73
08/14/2026 16:04 100 105.73
08/14/2026 16:04 100 105.73
08/14/2026 16:04 33 105.72
08/14/2026 16:04 1 105.72
08/14/2026 16:04 16 105.72
08/14/2026 16:04 84 105.72
08/14/2026 16:04 50 105.71
08/14/2026 16:04 25 105.71
08/14/2026 16:04 25 105.71
08/14/2026 16:04 23 105.70
08/14/2026 16:04 2 105.68
08/14/2026 16:04 100 105.615
08/14/2026 16:04 100 105.65
08/14/2026 16:04 13 105.66
08/14/2026 16:04 25 105.66
08/14/2026 16:04 30 105.66
08/14/2026 16:04 12 105.67
08/14/2026 16:04 10 105.65
08/14/2026 16:04 80 105.65
08/14/2026 16:04 65 105.64
08/14/2026 16:04 35 105.64
08/14/2026 16:04 1 105.62
08/14/2026 16:04 2 105.64
08/14/2026 16:04 71 105.56
08/14/2026 16:04 34 105.53
08/14/2026 16:04 2 105.53
08/14/2026 16:04 1 105.59
08/14/2026 16:04 240 105.59
08/14/2026 16:04 118 105.59
08/14/2026 16:04 1 105.64
08/14/2026 16:04 1 105.64
08/14/2026 16:04 1 105.64
08/14/2026 16:04 1 105.65
08/14/2026 16:04 100 105.595
08/14/2026 16:04 100 105.59
08/14/2026 16:04 1 105.65
08/14/2026 16:04 460 105.65
08/14/2026 16:04 100 105.62
08/14/2026 16:04 100 105.65
08/14/2026 16:04 400 105.65
08/14/2026 16:04 28 105.65
08/14/2026 16:04 532 105.65
08/14/2026 16:04 32 105.65
08/14/2026 16:04 500 105.65
08/14/2026 16:04 100 105.64
08/14/2026 16:04 300 105.63
08/14/2026 16:04 100 105.56
08/14/2026 16:04 100 105.57
08/14/2026 16:04 240 105.65
08/14/2026 16:04 10 105.65
08/14/2026 16:04 100 105.65
08/14/2026 16:04 28 105.65
08/14/2026 16:04 1 105.64
08/14/2026 16:04 100 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 25 105.555
08/14/2026 16:04 9 105.59
08/14/2026 16:04 16 105.59
08/14/2026 16:04 65 105.63
08/14/2026 16:04 25 105.69
08/14/2026 16:04 32 105.635
08/14/2026 16:04 9 105.66
08/14/2026 16:04 26 105.66
08/14/2026 16:04 10 105.66
08/14/2026 16:04 86 105.63
08/14/2026 16:04 1 105.61
08/14/2026 16:04 14 105.61
08/14/2026 16:04 100 105.61
08/14/2026 16:04 75 105.61
08/14/2026 16:04 24 105.61
08/14/2026 16:04 42 105.59
08/14/2026 16:04 10 105.60
08/14/2026 16:04 43 105.61
08/14/2026 16:04 20 105.62
08/14/2026 16:04 1 105.68
08/14/2026 16:04 26 105.68
08/14/2026 16:04 17 105.68
08/14/2026 16:04 17 105.68
08/14/2026 16:04 20 105.68
08/14/2026 16:04 17 105.68
08/14/2026 16:04 18 105.66
08/14/2026 16:04 7 105.67
08/14/2026 16:04 10 105.67
08/14/2026 16:04 17 105.62
08/14/2026 16:04 18 105.67
08/14/2026 16:04 17 105.66
08/14/2026 16:04 15 105.66
08/14/2026 16:04 10 105.67
08/14/2026 16:04 10 105.73
08/14/2026 16:04 4 105.72
08/14/2026 16:04 17 105.72
08/14/2026 16:04 300 105.71
08/14/2026 16:04 100 105.70
08/14/2026 16:04 10 105.63
08/14/2026 16:04 190 105.61
08/14/2026 16:04 10 105.61
08/14/2026 16:04 20 105.54
08/14/2026 16:04 25 105.54
08/14/2026 16:04 400 105.54
08/14/2026 16:04 100 105.54
08/14/2026 16:04 99 105.54
08/14/2026 16:04 1 105.54
08/14/2026 16:04 1 105.55
08/14/2026 16:04 25 105.55
08/14/2026 16:04 98 105.55
08/14/2026 16:04 95 105.55
08/14/2026 16:04 5 105.55
08/14/2026 16:04 22 105.56
08/14/2026 16:04 100 105.57
08/14/2026 16:04 100 105.57
08/14/2026 16:04 7 105.58
08/14/2026 16:04 25 105.58
08/14/2026 16:04 1 105.60
08/14/2026 16:04 6 105.63
08/14/2026 16:04 1 105.63
08/14/2026 16:04 3 105.63
08/14/2026 16:04 7 105.64
08/14/2026 16:04 10 105.64
08/14/2026 16:04 1 105.64
08/14/2026 16:04 10 105.64
08/14/2026 16:04 9 105.65
08/14/2026 16:04 80 105.65
08/14/2026 16:04 11 105.65
08/14/2026 16:04 6 105.65
08/14/2026 16:04 3 105.65
08/14/2026 16:04 100 105.65
08/14/2026 16:04 89 105.66
08/14/2026 16:04 20 105.66
08/14/2026 16:04 10 105.66
08/14/2026 16:04 19 105.66
08/14/2026 16:04 30 105.70
08/14/2026 16:04 100 105.70
08/14/2026 16:04 10 105.73
08/14/2026 16:04 100 105.73
08/14/2026 16:03 63 105.73
08/14/2026 16:03 137 105.73
08/14/2026 16:03 100 105.73
08/14/2026 16:03 100 105.73
08/14/2026 16:03 43 105.73
08/14/2026 16:03 57 105.73
08/14/2026 16:03 3 105.71
08/14/2026 16:03 8 105.71
08/14/2026 16:03 100 105.71
08/14/2026 16:03 300 105.70
08/14/2026 16:03 10 105.64
08/14/2026 16:03 25 105.64
08/14/2026 16:03 47 105.64
08/14/2026 16:03 3 105.64
08/14/2026 16:03 100 105.64
08/14/2026 16:03 14 105.65
08/14/2026 16:03 10 105.73
08/14/2026 16:03 10 105.73
08/14/2026 16:03 10 105.73
08/14/2026 16:03 100 105.70
08/14/2026 16:03 47 105.70
08/14/2026 16:03 53 105.70
08/14/2026 16:03 2 105.70
08/14/2026 16:03 3 105.70
08/14/2026 16:03 100 105.70
08/14/2026 16:03 15 105.70
08/14/2026 16:03 1 105.70
08/14/2026 16:03 8 105.76
08/14/2026 16:02 5 105.695
08/14/2026 16:02 25 105.695
08/14/2026 16:02 25 105.695
08/14/2026 16:02 25 105.695
08/14/2026 16:02 1 105.65
08/14/2026 16:02 8 105.65
08/14/2026 16:02 2 105.65
08/14/2026 16:02 100 105.65
08/14/2026 16:02 9 105.64
08/14/2026 16:02 2 105.64
08/14/2026 16:02 1 105.64
08/14/2026 16:02 1 105.64
08/14/2026 16:02 1 105.64
08/14/2026 16:02 2 105.64
08/14/2026 16:02 2 105.63
08/14/2026 16:01 20 105.52
08/14/2026 16:01 40 105.52
08/14/2026 16:01 100 105.52
08/14/2026 16:01 20 105.50
08/14/2026 16:01 4 105.44
08/14/2026 16:01 3 105.44
08/14/2026 16:01 46 105.45
08/14/2026 16:01 1 105.44
08/14/2026 16:01 100 105.45
08/14/2026 16:01 100 105.44
08/14/2026 16:01 1 105.44
08/14/2026 16:01 12 105.46
08/14/2026 16:01 11 105.44
08/14/2026 16:01 100 105.45
08/14/2026 16:01 12 105.45
08/14/2026 16:01 52 105.44
08/14/2026 16:01 37 105.44
08/14/2026 16:01 20 105.44
08/14/2026 16:01 31 105.44
08/14/2026 16:01 69 105.44
08/14/2026 16:01 100 105.44
08/14/2026 16:01 100 105.46
08/14/2026 16:01 100 105.45
08/14/2026 16:01 100 105.45
08/14/2026 16:01 100 105.45
08/14/2026 16:01 100 105.46
08/14/2026 16:01 2 105.48
08/14/2026 16:01 10 105.56
08/14/2026 16:01 100 105.55
08/14/2026 16:01 5 105.58
08/14/2026 16:01 3 105.58
08/14/2026 16:01 1 105.58
08/14/2026 16:01 1 105.58
08/14/2026 16:01 100 105.63
08/14/2026 16:01 8 105.63
08/14/2026 16:01 100 105.62
08/14/2026 16:01 100 105.61
08/14/2026 16:01 100 105.58
08/14/2026 16:01 10 105.56
08/14/2026 16:01 10 105.54
08/14/2026 16:01 100 105.54
08/14/2026 16:01 100 105.53
08/14/2026 16:00 10 105.48
08/14/2026 16:00 60 105.47
08/14/2026 16:00 50 105.44
08/14/2026 16:00 74 105.45
08/14/2026 16:00 18 105.45
08/14/2026 16:00 1 105.55
08/14/2026 16:00 1 105.57
08/14/2026 16:00 30 105.54
08/14/2026 16:00 25 105.54
08/14/2026 16:00 100 105.56
08/14/2026 16:00 5 105.56
08/14/2026 16:00 100 105.56
08/14/2026 16:00 25 105.57
08/14/2026 16:00 10 105.59
08/14/2026 16:00 100 105.60
08/14/2026 16:00 4 105.59
08/14/2026 16:00 100 105.59
08/14/2026 16:00 1 105.56
08/14/2026 15:59 13 105.60
08/14/2026 15:59 61 105.60
08/14/2026 15:59 20 105.60
08/14/2026 15:59 1 105.59
08/14/2026 15:59 1 105.57
08/14/2026 15:59 100 105.56
08/14/2026 15:59 9 105.43
08/14/2026 15:59 1 105.43
08/14/2026 15:59 10 105.48
08/14/2026 15:59 6 105.48
08/14/2026 15:59 62 105.48
08/14/2026 15:59 14 105.48
08/14/2026 15:59 75 105.48
08/14/2026 15:59 25 105.48
08/14/2026 15:59 2 105.48
08/14/2026 15:59 3 105.48
08/14/2026 15:59 75 105.49
08/14/2026 15:59 25 105.49
08/14/2026 15:59 1 105.58
08/14/2026 15:59 1 105.58
08/14/2026 15:59 1 105.58
08/14/2026 15:59 2 105.58
08/14/2026 15:59 100 105.58
08/14/2026 15:59 5 105.50
08/14/2026 15:59 5 105.50
08/14/2026 15:59 5 105.50
08/14/2026 15:59 3 105.50
08/14/2026 15:59 2 105.50
08/14/2026 15:59 3 105.50
08/14/2026 15:59 100 105.52
08/14/2026 15:59 100 105.54
08/14/2026 15:59 100 105.53
08/14/2026 15:59 4 105.52
08/14/2026 15:59 95 105.505
08/14/2026 15:59 25 105.47
08/14/2026 15:59 10 105.48
08/14/2026 15:59 5 105.50
08/14/2026 15:59 1 105.50
08/14/2026 15:59 80 105.49
08/14/2026 15:59 20 105.49
08/14/2026 15:59 24 105.48
08/14/2026 15:59 43 105.46
08/14/2026 15:59 24 105.46
08/14/2026 15:59 31 105.46
08/14/2026 15:59 24 105.46
08/14/2026 15:59 25 105.46
08/14/2026 15:59 25 105.46
08/14/2026 15:59 25 105.46
08/14/2026 15:59 1 105.46
08/14/2026 15:58 1 105.46
08/14/2026 15:58 1 105.46
08/14/2026 15:58 98 105.45
08/14/2026 15:58 202 105.45
08/14/2026 15:58 100 105.43
08/14/2026 15:58 34 105.31
08/14/2026 15:58 50 105.38
08/14/2026 15:58 25 105.38
08/14/2026 15:58 3 105.40
08/14/2026 15:58 100 105.45
08/14/2026 15:58 10 105.46
08/14/2026 15:58 90 105.46
08/14/2026 15:58 10 105.46
08/14/2026 15:58 100 105.46
08/14/2026 15:58 118 105.46
08/14/2026 15:58 100 105.47
08/14/2026 15:58 1 105.59
08/14/2026 15:58 1 105.59
08/14/2026 15:58 1 105.59
08/14/2026 15:58 27 105.50
08/14/2026 15:58 18 105.50
08/14/2026 15:58 55 105.50
08/14/2026 15:58 100 105.50
08/14/2026 15:58 75 105.50
08/14/2026 15:58 100 105.50
08/14/2026 15:58 9 105.50
08/14/2026 15:58 11 105.50
08/14/2026 15:58 64 105.53
08/14/2026 15:58 100 105.53
08/14/2026 15:58 1 105.53
08/14/2026 15:58 5 105.53
08/14/2026 15:58 1 105.53
08/14/2026 15:58 5 105.475
08/14/2026 15:58 85 105.47
08/14/2026 15:58 15 105.47
08/14/2026 15:58 100 105.47
08/14/2026 15:58 85 105.46
08/14/2026 15:58 1 105.46
08/14/2026 15:58 1 105.46
08/14/2026 15:58 1 105.46
08/14/2026 15:58 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 2 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 1 105.46
08/14/2026 15:57 24 105.39
08/14/2026 15:57 25 105.39
08/14/2026 15:57 25 105.39
08/14/2026 15:57 25 105.39
08/14/2026 15:57 100 105.39
08/14/2026 15:57 25 105.39
08/14/2026 15:57 25 105.39
08/14/2026 15:57 25 105.39
08/14/2026 15:57 25 105.39
08/14/2026 15:57 100 105.39
08/14/2026 15:57 1 105.45
08/14/2026 15:57 20 105.46
08/14/2026 15:57 160 105.455
08/14/2026 15:57 60 105.45
08/14/2026 15:57 240 105.45
08/14/2026 15:57 140 105.455
08/14/2026 15:57 100 105.455
08/14/2026 15:57 8 105.42
08/14/2026 15:57 100 105.40
08/14/2026 15:57 26 105.455
08/14/2026 15:57 17 105.47
08/14/2026 15:57 6 105.47
08/14/2026 15:57 12 105.41
08/14/2026 15:57 1 105.41
08/14/2026 15:57 27 105.30
08/14/2026 15:57 31 105.30
08/14/2026 15:57 2 105.30
08/14/2026 15:57 1 105.29
08/14/2026 15:57 1 105.29
08/14/2026 15:57 18 105.28
08/14/2026 15:57 99 105.28
08/14/2026 15:57 37 105.22
08/14/2026 15:57 37 105.22
08/14/2026 15:57 37 105.22
08/14/2026 15:57 1 105.28
08/14/2026 15:57 1 105.28
08/14/2026 15:57 1 105.28
08/14/2026 15:57 300 105.27
08/14/2026 15:57 1 105.26
08/14/2026 15:57 1 105.25
08/14/2026 15:57 1 105.25
08/14/2026 15:57 1 105.25
08/14/2026 15:57 1 105.25
08/14/2026 15:57 1 105.25
08/14/2026 15:57 1 105.25
08/14/2026 15:57 6 105.20
08/14/2026 15:57 94 105.20
08/14/2026 15:57 6 105.18
08/14/2026 15:57 171 105.165
08/14/2026 15:57 100 105.165
08/14/2026 15:57 25 105.165
08/14/2026 15:57 4 105.15
08/14/2026 15:57 100 105.15
08/14/2026 15:57 94 105.14
08/14/2026 15:57 6 105.14
08/14/2026 15:57 100 105.14
08/14/2026 15:57 94 105.13
08/14/2026 15:57 4 105.13
08/14/2026 15:57 1 105.13
08/14/2026 15:57 1 105.13
08/14/2026 15:57 99 105.13
08/14/2026 15:57 1 105.13
08/14/2026 15:57 100 105.10
08/14/2026 15:57 1 105.09
08/14/2026 15:57 100 105.09
08/14/2026 15:57 8 105.06
08/14/2026 15:57 1 105.06
08/14/2026 15:57 22 105.06
08/14/2026 15:57 1 105.06
08/14/2026 15:57 20 105.06
08/14/2026 15:57 1 105.06
08/14/2026 15:57 47 105.06
08/14/2026 15:57 1 105.06
08/14/2026 15:57 100 105.06
08/14/2026 15:57 100 105.05
08/14/2026 15:57 100 105.03
08/14/2026 15:57 100 105.03
08/14/2026 15:57 1 105.04
08/14/2026 15:57 1 105.05
08/14/2026 15:57 100 105.06
08/14/2026 15:57 1 105.06
08/14/2026 15:57 100 105.06
08/14/2026 15:57 170 105.07
08/14/2026 15:57 613 105.07
08/14/2026 15:57 346 105.07
08/14/2026 15:57 1 105.07
08/14/2026 15:57 95 105.06
08/14/2026 15:57 5 105.06
08/14/2026 15:57 20 105.06
08/14/2026 15:57 2 105.05
08/14/2026 15:57 1 105.05
08/14/2026 15:57 1 105.09
08/14/2026 15:57 1 105.08
08/14/2026 15:57 11 105.02
08/14/2026 15:57 89 105.03
08/14/2026 15:57 10 105.08
08/14/2026 15:57 1 105.08
08/14/2026 15:57 10 105.07
08/14/2026 15:57 1 105.07
08/14/2026 15:57 25 105.06
08/14/2026 15:57 1 105.03
08/14/2026 15:57 1 105.06
08/14/2026 15:57 18 105.11
08/14/2026 15:57 100 105.11
08/14/2026 15:57 11 105.11
08/14/2026 15:57 24 105.11
08/14/2026 15:57 1 105.11
08/14/2026 15:57 18 105.11
08/14/2026 15:57 47 105.10
08/14/2026 15:57 11 105.11
08/14/2026 15:57 100 105.10
08/14/2026 15:57 24 105.11
08/14/2026 15:57 47 105.11
08/14/2026 15:57 100 105.10
08/14/2026 15:57 2000 105.13
08/14/2026 15:57 100 105.12
08/14/2026 15:57 1 105.10
08/14/2026 15:57 100 105.10
08/14/2026 15:57 100 105.10
08/14/2026 15:57 11 105.11
08/14/2026 15:57 30 105.11
08/14/2026 15:57 2 105.13
08/14/2026 15:57 1 105.13
08/14/2026 15:57 100 105.13
08/14/2026 15:57 83 105.13
08/14/2026 15:57 17 105.13
08/14/2026 15:57 100 105.14
08/14/2026 15:57 100 105.195
08/14/2026 15:56 1 105.25
08/14/2026 15:56 25 105.195
08/14/2026 15:56 1 105.25
08/14/2026 15:56 1 105.25
08/14/2026 15:56 1 105.25
08/14/2026 15:56 1 105.25
08/14/2026 15:56 1 105.25
08/14/2026 15:56 1 105.25
08/14/2026 15:56 1 105.25
08/14/2026 15:56 1 105.27
08/14/2026 15:56 1 105.27
08/14/2026 15:56 1 105.25
08/14/2026 15:56 100 105.25
08/14/2026 15:56 74 105.25
08/14/2026 15:56 1 105.25
08/14/2026 15:56 25 105.25
08/14/2026 15:56 75 105.23
08/14/2026 15:56 25 105.195
08/14/2026 15:56 100 105.12
08/14/2026 15:56 25 105.17
08/14/2026 15:56 75 105.17
08/14/2026 15:56 25 105.18
08/14/2026 15:56 24 105.32
08/14/2026 15:56 35 105.32
08/14/2026 15:56 15 105.32
08/14/2026 15:56 100 105.27
08/14/2026 15:56 100 105.27
08/14/2026 15:56 7 105.29
08/14/2026 15:56 25 105.29
08/14/2026 15:56 1 105.38
08/14/2026 15:56 20 105.36
08/14/2026 15:56 80 105.36
08/14/2026 15:56 4 105.36
08/14/2026 15:56 20 105.36
08/14/2026 15:56 76 105.36
08/14/2026 15:56 100 105.36
08/14/2026 15:56 100 105.37
08/14/2026 15:56 111 105.37
08/14/2026 15:56 4 105.42
08/14/2026 15:56 5 105.43
08/14/2026 15:55 1 105.51
08/14/2026 15:55 99 105.41
08/14/2026 15:55 100 105.42
08/14/2026 15:55 25 105.51
08/14/2026 15:55 24 105.52
08/14/2026 15:55 1 105.52
08/14/2026 15:55 2 105.52
08/14/2026 15:55 1 105.52
08/14/2026 15:55 1 105.47
08/14/2026 15:55 1 105.43
08/14/2026 15:55 99 105.43
08/14/2026 15:55 99 105.44
08/14/2026 15:55 1 105.44
08/14/2026 15:55 2 105.40
08/14/2026 15:55 100 105.35
08/14/2026 15:55 1 105.37
08/14/2026 15:55 200 105.37
08/14/2026 15:55 25 105.33
08/14/2026 15:55 25 105.33
08/14/2026 15:55 25 105.33
08/14/2026 15:55 25 105.33
08/14/2026 15:55 100 105.40
08/14/2026 15:55 100 105.45
08/14/2026 15:55 2 105.45
08/14/2026 15:55 1 105.45
08/14/2026 15:55 2 105.45
08/14/2026 15:55 95 105.45
08/14/2026 15:55 5 105.45
08/14/2026 15:55 100 105.44
08/14/2026 15:55 61 105.35
08/14/2026 15:55 4 105.35
08/14/2026 15:55 4 105.35
08/14/2026 15:55 1 105.42
08/14/2026 15:55 1 105.40
08/14/2026 15:55 1 105.40
08/14/2026 15:55 1 105.40
08/14/2026 15:55 20 105.36
08/14/2026 15:55 75 105.33
08/14/2026 15:55 25 105.33
08/14/2026 15:55 1 105.44
08/14/2026 15:55 2 105.42
08/14/2026 15:55 1 105.42
08/14/2026 15:55 99 105.42
08/14/2026 15:55 100 105.47
08/14/2026 15:55 1 105.42
08/14/2026 15:55 100 105.42
08/14/2026 15:55 20 105.45
08/14/2026 15:55 37 105.45
08/14/2026 15:55 50 105.45
08/14/2026 15:55 1 105.40
08/14/2026 15:55 100 105.42
08/14/2026 15:55 6 105.37
08/14/2026 15:55 54 105.37
08/14/2026 15:55 66 105.44
08/14/2026 15:55 54 105.42
08/14/2026 15:55 110 105.37
08/14/2026 15:55 190 105.37
08/14/2026 15:55 160 105.37
08/14/2026 15:55 50 105.37
08/14/2026 15:54 1 105.50
08/14/2026 15:54 150 105.50
08/14/2026 15:54 13 105.62
08/14/2026 15:54 25 105.58
08/14/2026 15:54 25 105.58
08/14/2026 15:54 25 105.58
08/14/2026 15:54 25 105.58
08/14/2026 15:54 25 105.545
08/14/2026 15:54 25 105.545
08/14/2026 15:54 25 105.545
08/14/2026 15:54 25 105.545
08/14/2026 15:54 44 105.58
08/14/2026 15:54 100 105.56
08/14/2026 15:54 100 105.56
08/14/2026 15:54 100 105.54
08/14/2026 15:54 100 105.54
08/14/2026 15:54 100 105.54
08/14/2026 15:54 3 105.55
08/14/2026 15:54 100 105.55
08/14/2026 15:54 53 105.55
08/14/2026 15:54 47 105.55
08/14/2026 15:54 99 105.56
08/14/2026 15:54 4 105.61
08/14/2026 15:54 21 105.64
08/14/2026 15:54 6 105.64
08/14/2026 15:54 66 105.64
08/14/2026 15:54 7 105.64
08/14/2026 15:54 71 105.64
08/14/2026 15:54 29 105.64
08/14/2026 15:54 1 105.64
08/14/2026 15:54 70 105.66
08/14/2026 15:54 30 105.66
08/14/2026 15:54 4 105.745
08/14/2026 15:53 100 105.71
08/14/2026 15:53 10 105.71
08/14/2026 15:53 100 105.66
08/14/2026 15:53 23 105.68
08/14/2026 15:53 77 105.68
08/14/2026 15:53 100 105.69
08/14/2026 15:53 3 105.70
08/14/2026 15:53 100 105.79
08/14/2026 15:53 3 105.74
08/14/2026 15:53 3 105.73
08/14/2026 15:53 100 105.81
08/14/2026 15:53 20 105.84
08/14/2026 15:53 100 105.81
08/14/2026 15:53 100 105.81
08/14/2026 15:53 25 105.805
08/14/2026 15:53 25 105.805
08/14/2026 15:53 25 105.805
08/14/2026 15:53 25 105.805
08/14/2026 15:52 200 105.82
08/14/2026 15:52 100 105.85
08/14/2026 15:52 100 105.88
08/14/2026 15:52 100 105.865
08/14/2026 15:52 100 105.865
08/14/2026 15:52 100 105.81
08/14/2026 15:52 100 105.84
08/14/2026 15:52 33 105.84
08/14/2026 15:52 62 105.85
08/14/2026 15:52 2 105.85
08/14/2026 15:52 21 105.88
08/14/2026 15:52 30 105.88
08/14/2026 15:52 12 105.88
08/14/2026 15:52 1 105.89
08/14/2026 15:52 1 105.99
08/14/2026 15:52 1 106.00
08/14/2026 15:52 1 106.00
08/14/2026 15:52 1 106.00
08/14/2026 15:52 1 106.00
08/14/2026 15:52 1 106.00
08/14/2026 15:52 1 106.00
08/14/2026 15:52 1 105.97
08/14/2026 15:52 2 105.97
08/14/2026 15:52 100 105.94
08/14/2026 15:52 1 105.97
08/14/2026 15:52 1 105.97
08/14/2026 15:52 69 105.97
08/14/2026 15:52 1 105.97
08/14/2026 15:52 23 105.925
08/14/2026 15:52 25 105.925
08/14/2026 15:52 25 105.925
08/14/2026 15:52 25 105.925
08/14/2026 15:52 1 105.925
08/14/2026 15:52 1 105.925
08/14/2026 15:52 10 105.92
08/14/2026 15:52 7 105.92
08/14/2026 15:52 317 105.92
08/14/2026 15:52 100 105.92
08/14/2026 15:51 20 105.86
08/14/2026 15:51 20 105.845
08/14/2026 15:51 30 105.845
08/14/2026 15:51 50 105.85
08/14/2026 15:51 100 105.85
08/14/2026 15:51 25 105.85
08/14/2026 15:51 25 105.85
08/14/2026 15:51 50 105.85
08/14/2026 15:51 12 105.83
08/14/2026 15:51 25 105.83
08/14/2026 15:51 19 105.89
08/14/2026 15:51 25 105.89
08/14/2026 15:51 25 105.89
08/14/2026 15:51 25 105.89
08/14/2026 15:51 25 105.89
08/14/2026 15:51 5 105.89
08/14/2026 15:51 25 105.89
08/14/2026 15:51 50 105.90
08/14/2026 15:51 12 105.99
08/14/2026 15:51 1 105.85
08/14/2026 15:51 6 105.83
08/14/2026 15:51 100 105.83
08/14/2026 15:51 59 105.83
08/14/2026 15:51 20 105.83
08/14/2026 15:51 21 105.83
08/14/2026 15:51 2 105.83
08/14/2026 15:51 1 105.83
08/14/2026 15:51 100 105.83
08/14/2026 15:51 500 105.82
08/14/2026 15:51 20 105.81
08/14/2026 15:51 1 105.66
08/14/2026 15:51 20 105.70
08/14/2026 15:51 12 105.70
08/14/2026 15:51 300 105.68
08/14/2026 15:51 688 105.70
08/14/2026 15:51 12 105.70
08/14/2026 15:51 2 105.78
08/14/2026 15:51 12 105.71
08/14/2026 15:51 2 105.71
08/14/2026 15:51 1 105.69
08/14/2026 15:51 1 105.67
08/14/2026 15:51 2 105.67
08/14/2026 15:51 1 105.71
08/14/2026 15:51 300 105.69
08/14/2026 15:51 20 105.71
08/14/2026 15:51 95 105.695
08/14/2026 15:51 5 105.71
08/14/2026 15:51 70 105.72
08/14/2026 15:51 5 105.72
08/14/2026 15:51 5 105.72
08/14/2026 15:51 5 105.72
08/14/2026 15:51 4 105.73
08/14/2026 15:51 8 105.74
08/14/2026 15:51 9 105.93
08/14/2026 15:51 24 105.89
08/14/2026 15:51 6 105.95
08/14/2026 15:51 179 105.95
08/14/2026 15:51 21 105.95
08/14/2026 15:51 100 105.90
08/14/2026 15:50 4 105.87
08/14/2026 15:50 10 105.87
08/14/2026 15:50 100 105.89
08/14/2026 15:50 1 105.89
08/14/2026 15:50 100 105.84
08/14/2026 15:50 100 105.84
08/14/2026 15:50 100 105.84
08/14/2026 15:50 100 105.84
08/14/2026 15:50 100 105.84
08/14/2026 15:50 1 105.84
08/14/2026 15:50 100 105.84
08/14/2026 15:50 2 105.83
08/14/2026 15:50 1 105.83
08/14/2026 15:50 100 105.83
08/14/2026 15:50 2 105.82
08/14/2026 15:50 98 105.82
08/14/2026 15:50 6 105.71
08/14/2026 15:50 17 105.71
08/14/2026 15:50 8 105.71
08/14/2026 15:50 1 105.71
08/14/2026 15:50 61 105.685
08/14/2026 15:50 240 105.69
08/14/2026 15:50 99 105.69
08/14/2026 15:50 1 105.69
08/14/2026 15:50 20 105.71
08/14/2026 15:50 25 105.71
08/14/2026 15:50 25 105.71
08/14/2026 15:50 25 105.71
08/14/2026 15:50 25 105.71
08/14/2026 15:50 100 105.69
08/14/2026 15:50 100 105.69
08/14/2026 15:50 3 105.71
08/14/2026 15:50 10 105.69
08/14/2026 15:50 5 105.70
08/14/2026 15:50 25 105.70
08/14/2026 15:50 25 105.70
08/14/2026 15:50 25 105.70
08/14/2026 15:50 20 105.70
08/14/2026 15:50 20 105.70
08/14/2026 15:50 100 105.75
08/14/2026 15:50 179 105.75
08/14/2026 15:50 21 105.79
08/14/2026 15:50 9 105.79
08/14/2026 15:50 118 105.80
08/14/2026 15:50 80 105.80
08/14/2026 15:50 52 105.80
08/14/2026 15:50 6 105.80
08/14/2026 15:50 84 105.80
08/14/2026 15:50 10 105.80
08/14/2026 15:50 100 105.80
08/14/2026 15:50 100 105.80
08/14/2026 15:50 672 105.80
08/14/2026 15:50 378 105.80
08/14/2026 15:50 327 105.80
08/14/2026 15:50 193 105.80
08/14/2026 15:50 42 105.80
08/14/2026 15:50 396 105.80
08/14/2026 15:50 30 105.81
08/14/2026 15:50 12 105.81
08/14/2026 15:50 1 105.81
08/14/2026 15:49 30 105.81
08/14/2026 15:49 15 105.81
08/14/2026 15:49 25 105.88
08/14/2026 15:49 25 105.88
08/14/2026 15:49 3 105.80
08/14/2026 15:49 28 105.80
08/14/2026 15:49 61 105.80
08/14/2026 15:49 10 105.81
08/14/2026 15:49 3 105.84
08/14/2026 15:49 10 105.86
08/14/2026 15:49 5 105.86
08/14/2026 15:49 20 105.88
08/14/2026 15:49 199 106.00
08/14/2026 15:49 1 106.00
08/14/2026 15:49 50 106.00
08/14/2026 15:49 2 106.00
08/14/2026 15:49 4 106.00
08/14/2026 15:49 1 106.00
08/14/2026 15:49 100 106.10
08/14/2026 15:49 6 106.11
08/14/2026 15:49 39 106.11
08/14/2026 15:49 61 106.11
08/14/2026 15:49 24 106.11
08/14/2026 15:49 1 106.12
08/14/2026 15:49 18 106.12
08/14/2026 15:49 24 106.12
08/14/2026 15:49 26 106.12
08/14/2026 15:49 15 106.12
08/14/2026 15:49 68 106.13
08/14/2026 15:49 25 106.13
08/14/2026 15:49 100 106.27
08/14/2026 15:49 50 106.32
08/14/2026 15:49 60 106.31
08/14/2026 15:49 10 106.30
08/14/2026 15:49 1 106.30
08/14/2026 15:49 43 106.30
08/14/2026 15:49 100 106.30
08/14/2026 15:49 25 106.29
08/14/2026 15:48 1 106.12
08/14/2026 15:48 1 106.17
08/14/2026 15:47 4 106.27
08/14/2026 15:47 1 106.27
08/14/2026 15:47 3 106.27
08/14/2026 15:47 1 106.27
08/14/2026 15:47 2 106.27
08/14/2026 15:47 8 106.27
08/14/2026 15:47 8 106.27
08/14/2026 15:47 27 106.255
08/14/2026 15:47 27 106.255
08/14/2026 15:47 27 106.255
08/14/2026 15:47 18 106.22
08/14/2026 15:47 100 106.23
08/14/2026 15:47 100 106.24
08/14/2026 15:47 100 106.27
08/14/2026 15:47 20 106.27
08/14/2026 15:47 37 106.27
08/14/2026 15:47 20 106.26
08/14/2026 15:47 100 106.27
08/14/2026 15:47 1100 106.23
08/14/2026 15:47 1 106.24
08/14/2026 15:47 340 106.24
08/14/2026 15:47 23 106.36
08/14/2026 15:47 23 106.355
08/14/2026 15:47 100 106.38
08/14/2026 15:47 75 106.43
08/14/2026 15:47 100 106.42
08/14/2026 15:47 100 106.41
08/14/2026 15:47 100 106.41
08/14/2026 15:47 10 106.41
08/14/2026 15:47 200 106.41
08/14/2026 15:47 100 106.40
08/14/2026 15:47 10 106.35
08/14/2026 15:47 1 106.30
08/14/2026 15:47 100 106.30
08/14/2026 15:47 15 106.31
08/14/2026 15:47 30 106.31
08/14/2026 15:47 50 106.32
08/14/2026 15:47 20 106.33
08/14/2026 15:47 200 106.39
08/14/2026 15:47 1 106.44
08/14/2026 15:47 1 106.44
08/14/2026 15:47 20 106.36
08/14/2026 15:47 1 106.44
08/14/2026 15:47 1 106.44
08/14/2026 15:47 100 106.44
08/14/2026 15:47 100 106.50
08/14/2026 15:47 12 106.50
08/14/2026 15:47 73 106.50
08/14/2026 15:47 9 106.50
08/14/2026 15:47 91 106.52
08/14/2026 15:47 9 106.52
08/14/2026 15:47 6 106.50
08/14/2026 15:46 51 106.59
08/14/2026 15:46 25 106.59
08/14/2026 15:46 100 106.59
08/14/2026 15:46 199 106.60
08/14/2026 15:46 1 106.60
08/14/2026 15:46 15 106.61
08/14/2026 15:46 11 106.71
08/14/2026 15:46 14 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 7 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 25 106.71
08/14/2026 15:46 29 106.71
08/14/2026 15:46 27 106.70
08/14/2026 15:46 9 106.62
08/14/2026 15:46 13 106.605
08/14/2026 15:46 25 106.605
08/14/2026 15:46 25 106.605
08/14/2026 15:46 37 106.605
08/14/2026 15:46 25 106.605
08/14/2026 15:46 25 106.605
08/14/2026 15:46 25 106.605
08/14/2026 15:46 25 106.605
08/14/2026 15:46 100 106.64
08/14/2026 15:46 100 106.64
08/14/2026 15:46 1 106.65
08/14/2026 15:46 47 106.65
08/14/2026 15:45 1 106.65
08/14/2026 15:45 84 106.71
08/14/2026 15:45 16 106.71
08/14/2026 15:45 9 106.70
08/14/2026 15:45 100 106.70
08/14/2026 15:45 1 106.71
08/14/2026 15:45 10 106.72
08/14/2026 15:45 100 106.72
08/14/2026 15:45 41 106.72
08/14/2026 15:45 59 106.72
08/14/2026 15:45 15 106.73
08/14/2026 15:45 85 106.73
08/14/2026 15:45 100 106.81
08/14/2026 15:45 100 106.81
08/14/2026 15:45 100 106.90
08/14/2026 15:45 1 106.94
08/14/2026 15:45 1 106.94
08/14/2026 15:45 99 106.94
08/14/2026 15:45 1 106.94
08/14/2026 15:45 11 107.00
08/14/2026 15:45 10 107.00
08/14/2026 15:45 7 106.93
08/14/2026 15:45 100 106.93
08/14/2026 15:45 33 106.93
08/14/2026 15:45 67 106.93
08/14/2026 15:45 73 106.93
08/14/2026 15:45 27 106.93
08/14/2026 15:45 12 106.93
08/14/2026 15:45 88 106.93
08/14/2026 15:45 12 106.95
08/14/2026 15:45 27 106.99
08/14/2026 15:45 94 106.95
08/14/2026 15:45 6 106.95
08/14/2026 15:45 100 106.95
08/14/2026 15:45 100 106.95
08/14/2026 15:45 200 106.96
08/14/2026 15:45 2 107.00
08/14/2026 15:45 36 106.93
08/14/2026 15:45 70 106.93
08/14/2026 15:45 70 106.93
08/14/2026 15:45 25 106.95
08/14/2026 15:45 2 106.99
08/14/2026 15:45 2 106.99
08/14/2026 15:44 100 106.92
08/14/2026 15:44 1 106.94
08/14/2026 15:44 48 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 25 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 25 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 50 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 25 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 100 106.93
08/14/2026 15:44 100 106.91
08/14/2026 15:44 1 106.93
08/14/2026 15:44 1 106.93
08/14/2026 15:44 2 106.93
08/14/2026 15:44 2 106.93
08/14/2026 15:44 125 106.92
08/14/2026 15:44 52 106.92
08/14/2026 15:44 123 106.92
08/14/2026 15:44 100 106.92
08/14/2026 15:44 60 106.92
08/14/2026 15:44 3 106.92
08/14/2026 15:44 57 106.92
08/14/2026 15:44 43 106.92
08/14/2026 15:44 100 106.92
08/14/2026 15:44 100 106.91
08/14/2026 15:44 100 106.91
08/14/2026 15:44 100 106.89
08/14/2026 15:44 98 106.75
08/14/2026 15:44 64 106.815
08/14/2026 15:44 17 106.76
08/14/2026 15:44 100 106.76
08/14/2026 15:43 1 106.82
08/14/2026 15:43 99 106.785
08/14/2026 15:43 29 106.78
08/14/2026 15:43 71 106.78
08/14/2026 15:43 49 106.79
08/14/2026 15:43 80 106.79
08/14/2026 15:43 20 106.80
08/14/2026 15:43 100 106.81
08/14/2026 15:43 18 106.83
08/14/2026 15:43 46 106.83
08/14/2026 15:43 36 106.83
08/14/2026 15:43 30 106.83
08/14/2026 15:43 30 106.84
08/14/2026 15:43 18 106.84
08/14/2026 15:43 52 106.84
08/14/2026 15:43 26 106.85
08/14/2026 15:43 8 106.86
08/14/2026 15:43 25 106.87
08/14/2026 15:43 1 106.895
08/14/2026 15:43 10 106.895
08/14/2026 15:43 100 106.84
08/14/2026 15:43 53 106.83
08/14/2026 15:43 1 106.83
08/14/2026 15:42 20 106.895
08/14/2026 15:42 46 106.85
08/14/2026 15:42 8 106.895
08/14/2026 15:42 100 106.865
08/14/2026 15:42 60 106.91
08/14/2026 15:42 240 106.91
08/14/2026 15:42 100 106.91
08/14/2026 15:42 16 106.87
08/14/2026 15:42 25 106.87
08/14/2026 15:42 25 106.87
08/14/2026 15:42 25 106.87
08/14/2026 15:42 9 106.87
08/14/2026 15:42 16 106.88
08/14/2026 15:42 100 106.87
08/14/2026 15:42 40 106.89
08/14/2026 15:42 76 106.89
08/14/2026 15:42 24 106.89
08/14/2026 15:42 134 106.89
08/14/2026 15:42 24 106.89
08/14/2026 15:42 231 106.89
08/14/2026 15:42 60 106.89
08/14/2026 15:42 100 106.88
08/14/2026 15:42 60 106.91
08/14/2026 15:42 100 106.90
08/14/2026 15:42 300 106.90
08/14/2026 15:42 1 106.90
08/14/2026 15:42 299 106.90
08/14/2026 15:42 25 106.82
08/14/2026 15:42 25 106.82
08/14/2026 15:42 25 106.82
08/14/2026 15:42 25 106.82
08/14/2026 15:42 25 106.82
08/14/2026 15:42 25 106.82
08/14/2026 15:42 25 106.82
08/14/2026 15:42 25 106.82
08/14/2026 15:42 100 106.81
08/14/2026 15:42 100 106.82
08/14/2026 15:42 3 106.82
08/14/2026 15:42 7 106.82
08/14/2026 15:42 100 106.82
08/14/2026 15:42 100 106.82
08/14/2026 15:42 3 106.81
08/14/2026 15:42 97 106.81
08/14/2026 15:42 100 106.81
08/14/2026 15:42 100 106.77
08/14/2026 15:42 10 106.77
08/14/2026 15:42 25 106.74
08/14/2026 15:42 25 106.74
08/14/2026 15:42 25 106.74
08/14/2026 15:42 25 106.74
08/14/2026 15:42 100 106.72
08/14/2026 15:42 7 106.74
08/14/2026 15:42 100 106.73
08/14/2026 15:42 100 106.74
08/14/2026 15:42 47 106.74
08/14/2026 15:42 100 106.75
08/14/2026 15:42 100 106.86
08/14/2026 15:42 66 106.86
08/14/2026 15:42 34 106.86
08/14/2026 15:42 100 106.86
08/14/2026 15:42 8 106.87
08/14/2026 15:42 4 106.88
08/14/2026 15:42 100 106.955
08/14/2026 15:42 100 106.955
08/14/2026 15:41 25 106.955
08/14/2026 15:41 25 106.955
08/14/2026 15:41 25 106.955
08/14/2026 15:41 25 106.955
08/14/2026 15:41 1 106.88
08/14/2026 15:41 2 106.87
08/14/2026 15:41 98 106.88
08/14/2026 15:41 2 106.88
08/14/2026 15:41 98 106.94
08/14/2026 15:41 2 106.94
08/14/2026 15:41 100 106.98
08/14/2026 15:41 98 106.98
08/14/2026 15:41 2 106.98
08/14/2026 15:41 34 106.97
08/14/2026 15:41 48 106.97
08/14/2026 15:41 4 106.96
08/14/2026 15:41 100 106.97
08/14/2026 15:41 48 106.96
08/14/2026 15:41 52 106.96
08/14/2026 15:41 100 106.96
08/14/2026 15:41 115 106.96
08/14/2026 15:41 3 106.96
08/14/2026 15:41 6 106.97
08/14/2026 15:41 100 106.98
08/14/2026 15:41 11 106.98
08/14/2026 15:41 89 106.98
08/14/2026 15:41 100 106.98
08/14/2026 15:41 111 106.98
08/14/2026 15:41 100 106.99
08/14/2026 15:41 66 107.06
08/14/2026 15:41 100 107.07
08/14/2026 15:41 100 107.09
08/14/2026 15:40 25 107.075
08/14/2026 15:40 25 107.075
08/14/2026 15:40 25 107.075
08/14/2026 15:40 25 107.075
08/14/2026 15:40 200 107.075
08/14/2026 15:40 35 107.06
08/14/2026 15:40 100 107.045
08/14/2026 15:40 25 107.045
08/14/2026 15:40 25 107.045
08/14/2026 15:40 25 107.045
08/14/2026 15:40 25 107.045
08/14/2026 15:40 100 107.045
08/14/2026 15:40 25 107.04
08/14/2026 15:40 25 107.04
08/14/2026 15:40 25 107.04
08/14/2026 15:40 25 107.04
08/14/2026 15:40 25 107.04
08/14/2026 15:40 25 107.04
08/14/2026 15:40 25 107.04
08/14/2026 15:40 25 107.04
08/14/2026 15:40 10 107.04
08/14/2026 15:39 25 107.025
08/14/2026 15:39 25 107.025
08/14/2026 15:39 25 107.02
08/14/2026 15:39 25 107.09
08/14/2026 15:39 100 107.13
08/14/2026 15:39 95 107.10
08/14/2026 15:39 5 107.10
08/14/2026 15:39 1 107.12
08/14/2026 15:39 60 107.11
08/14/2026 15:39 100 107.11
08/14/2026 15:39 77 107.10
08/14/2026 15:39 1 107.10
08/14/2026 15:39 22 107.10
08/14/2026 15:39 25 106.905
08/14/2026 15:39 50 106.90
08/14/2026 15:39 25 106.90
08/14/2026 15:39 100 106.95
08/14/2026 15:39 4 106.95
08/14/2026 15:39 65 107.01
08/14/2026 15:39 1 107.02
08/14/2026 15:39 100 107.01
08/14/2026 15:39 100 106.81
08/14/2026 15:39 3 106.925
08/14/2026 15:39 25 106.90
08/14/2026 15:39 25 106.90
08/14/2026 15:39 25 106.90
08/14/2026 15:39 25 106.90
08/14/2026 15:38 89 106.71
08/14/2026 15:38 18 106.80
08/14/2026 15:38 1 106.80
08/14/2026 15:38 107 106.87
08/14/2026 15:38 100 106.88
08/14/2026 15:38 107 106.88
08/14/2026 15:38 1 106.89
08/14/2026 15:38 11 107.02
08/14/2026 15:38 100 107.01
08/14/2026 15:38 25 107.01
08/14/2026 15:38 25 107.01
08/14/2026 15:38 25 107.01
08/14/2026 15:38 25 107.01
08/14/2026 15:38 100 107.01
08/14/2026 15:38 100 106.99
08/14/2026 15:38 100 107.06
08/14/2026 15:38 100 107.06
08/14/2026 15:38 100 107.07
08/14/2026 15:37 100 107.05
08/14/2026 15:37 100 107.05
08/14/2026 15:37 100 107.04
08/14/2026 15:37 100 107.04
08/14/2026 15:37 100 107.04
08/14/2026 15:37 30 106.96
08/14/2026 15:37 99 106.92
08/14/2026 15:37 1 106.92
08/14/2026 15:37 100 106.92
08/14/2026 15:37 100 106.91
08/14/2026 15:37 21 106.89
08/14/2026 15:37 42 106.84
08/14/2026 15:37 21 106.84
08/14/2026 15:37 21 106.84
08/14/2026 15:37 200 106.765
08/14/2026 15:37 100 106.80
08/14/2026 15:37 45 106.80
08/14/2026 15:37 46 106.87
08/14/2026 15:37 38 106.87
08/14/2026 15:37 123 106.88
08/14/2026 15:37 4 106.80
08/14/2026 15:37 4 106.87
08/14/2026 15:37 240 106.87
08/14/2026 15:37 56 106.84
08/14/2026 15:37 50 106.84
08/14/2026 15:37 50 106.84
08/14/2026 15:37 60 106.84
08/14/2026 15:37 100 106.87
08/14/2026 15:37 100 106.87
08/14/2026 15:37 100 106.88
08/14/2026 15:37 151 106.88
08/14/2026 15:37 49 106.88
08/14/2026 15:37 100 106.87
08/14/2026 15:37 1 106.80
08/14/2026 15:37 24 106.80
08/14/2026 15:37 25 106.80
08/14/2026 15:37 50 106.80
08/14/2026 15:37 1 106.80
08/14/2026 15:37 14 106.80
08/14/2026 15:37 25 106.79
08/14/2026 15:37 25 106.79
08/14/2026 15:37 25 106.79
08/14/2026 15:37 25 106.79
08/14/2026 15:37 10 106.785
08/14/2026 15:37 100 106.78
08/14/2026 15:37 75 106.78
08/14/2026 15:37 25 106.78
08/14/2026 15:37 40 106.67
08/14/2026 15:37 50 106.68
08/14/2026 15:37 100 106.835
08/14/2026 15:37 75 106.83
08/14/2026 15:37 25 106.83
08/14/2026 15:37 3 106.84
08/14/2026 15:37 96 106.84
08/14/2026 15:37 1 106.84
08/14/2026 15:37 3 106.84
08/14/2026 15:37 14 106.84
08/14/2026 15:37 100 106.83
08/14/2026 15:37 25 106.785
08/14/2026 15:37 25 106.785
08/14/2026 15:37 25 106.785
08/14/2026 15:37 25 106.785
08/14/2026 15:37 25 106.785
08/14/2026 15:37 25 106.83
08/14/2026 15:37 3 106.96
08/14/2026 15:37 97 106.96
08/14/2026 15:37 1 106.98
08/14/2026 15:37 25 107.00
08/14/2026 15:37 1 107.00
08/14/2026 15:37 25 107.00
08/14/2026 15:37 3 107.02
08/14/2026 15:37 16 107.04
08/14/2026 15:37 1 106.99
08/14/2026 15:37 25 107.01
08/14/2026 15:37 25 107.01
08/14/2026 15:37 25 107.01
08/14/2026 15:37 25 107.01
08/14/2026 15:37 100 106.99
08/14/2026 15:37 100 107.00
08/14/2026 15:37 100 107.00
08/14/2026 15:37 63 107.00
08/14/2026 15:37 37 107.00
08/14/2026 15:37 100 107.00
08/14/2026 15:37 2 107.00
08/14/2026 15:37 1 107.00
08/14/2026 15:37 19 107.00
08/14/2026 15:37 1 107.00
08/14/2026 15:37 200 107.01
08/14/2026 15:37 100 107.01
08/14/2026 15:37 100 107.01
08/14/2026 15:37 26 107.02
08/14/2026 15:36 1 107.06
08/14/2026 15:36 2 107.06
08/14/2026 15:36 3 107.06
08/14/2026 15:36 1 107.06
08/14/2026 15:36 96 107.04
08/14/2026 15:36 3 107.03
08/14/2026 15:36 118 107.00
08/14/2026 15:36 32 107.00
08/14/2026 15:36 100 107.01
08/14/2026 15:36 20 107.02
08/14/2026 15:36 20 107.04
08/14/2026 15:36 80 107.04
08/14/2026 15:36 20 107.025
08/14/2026 15:36 12 107.02
08/14/2026 15:36 15 107.02
08/14/2026 15:36 20 107.02
08/14/2026 15:36 100 107.04
08/14/2026 15:36 100 107.04
08/14/2026 15:36 110 107.04
08/14/2026 15:36 100 107.05
08/14/2026 15:36 80 107.105
08/14/2026 15:36 20 107.10
08/14/2026 15:36 78 107.10
08/14/2026 15:36 100 107.05
08/14/2026 15:36 100 107.05
08/14/2026 15:36 37 107.21
08/14/2026 15:36 100 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 25 107.14
08/14/2026 15:36 100 107.14
08/14/2026 15:36 100 107.14
08/14/2026 15:36 96 107.18
08/14/2026 15:36 4 107.18
08/14/2026 15:36 100 107.18
08/14/2026 15:36 25 107.21
08/14/2026 15:36 25 107.21
08/14/2026 15:36 25 107.21
08/14/2026 15:36 25 107.21
08/14/2026 15:36 25 107.21
08/14/2026 15:36 25 107.21
08/14/2026 15:36 25 107.21
08/14/2026 15:36 5 107.20
08/14/2026 15:36 1 107.10
08/14/2026 15:36 10 107.12
08/14/2026 15:36 87 107.12
08/14/2026 15:36 46 107.12
08/14/2026 15:36 1 107.12
08/14/2026 15:36 66 107.12
08/14/2026 15:36 20 107.11
08/14/2026 15:36 13 107.075
08/14/2026 15:36 87 107.075
08/14/2026 15:36 12 107.07
08/14/2026 15:36 10 107.12
08/14/2026 15:36 190 107.12
08/14/2026 15:36 10 107.11
08/14/2026 15:36 12 107.06
08/14/2026 15:36 32 107.03
08/14/2026 15:36 40 107.05
08/14/2026 15:36 28 107.08
08/14/2026 15:36 72 107.07
08/14/2026 15:36 26 107.07
08/14/2026 15:36 100 107.03
08/14/2026 15:36 2 107.07
08/14/2026 15:36 2 107.08
08/14/2026 15:36 19 107.18
08/14/2026 15:36 100 107.14
08/14/2026 15:36 100 107.13
08/14/2026 15:36 1 107.06
08/14/2026 15:36 25 107.11
08/14/2026 15:36 25 107.11
08/14/2026 15:36 75 107.24
08/14/2026 15:36 39 107.34
08/14/2026 15:36 25 107.24
08/14/2026 15:36 1 107.27
08/14/2026 15:36 74 107.27
08/14/2026 15:36 11 107.27
08/14/2026 15:36 100 107.30
08/14/2026 15:36 75 107.31
08/14/2026 15:36 25 107.31
08/14/2026 15:36 6 107.37
08/14/2026 15:36 25 107.495
08/14/2026 15:36 25 107.495
08/14/2026 15:36 25 107.475
08/14/2026 15:36 25 107.475
08/14/2026 15:36 100 107.45
08/14/2026 15:36 100 107.44
08/14/2026 15:36 100 107.50
08/14/2026 15:36 100 107.51
08/14/2026 15:35 60 107.57
08/14/2026 15:35 31 107.57
08/14/2026 15:35 27 107.58
08/14/2026 15:35 73 107.58
08/14/2026 15:35 7 107.58
08/14/2026 15:35 93 107.58
08/14/2026 15:35 100 107.59
08/14/2026 15:35 100 107.59
08/14/2026 15:35 100 107.59
08/14/2026 15:35 300 107.62
08/14/2026 15:35 25 107.665
08/14/2026 15:35 25 107.665
08/14/2026 15:35 25 107.665
08/14/2026 15:35 2 107.63
08/14/2026 15:35 1 107.63
08/14/2026 15:35 69 107.57
08/14/2026 15:35 13 107.66
08/14/2026 15:35 59 107.61
08/14/2026 15:35 25 107.66
08/14/2026 15:35 25 107.66
08/14/2026 15:35 25 107.66
08/14/2026 15:35 25 107.66
08/14/2026 15:35 25 107.66
08/14/2026 15:35 25 107.66
08/14/2026 15:35 180 107.66
08/14/2026 15:35 157 107.66
08/14/2026 15:35 20 107.63
08/14/2026 15:35 80 107.63
08/14/2026 15:35 20 107.62
08/14/2026 15:35 7 107.53
08/14/2026 15:35 100 107.52
08/14/2026 15:35 99 107.52
08/14/2026 15:35 199 107.53
08/14/2026 15:35 1 107.52
08/14/2026 15:35 9 107.645
08/14/2026 15:35 100 107.73
08/14/2026 15:35 100 107.72
08/14/2026 15:35 122 107.73
08/14/2026 15:35 100 107.76
08/14/2026 15:35 25 107.905
08/14/2026 15:35 25 107.905
08/14/2026 15:35 25 107.905
08/14/2026 15:35 25 107.905
08/14/2026 15:35 25 107.905
08/14/2026 15:34 100 107.87
08/14/2026 15:34 57 107.88
08/14/2026 15:34 43 107.88
08/14/2026 15:34 79 107.88
08/14/2026 15:34 1 107.88
08/14/2026 15:34 20 107.88
08/14/2026 15:34 20 107.88
08/14/2026 15:34 46 107.88
08/14/2026 15:34 354 107.88
08/14/2026 15:34 100 107.88
08/14/2026 15:34 46 107.87
08/14/2026 15:34 54 107.87
08/14/2026 15:34 11 107.77
08/14/2026 15:34 75 107.87
08/14/2026 15:34 25 107.87
08/14/2026 15:34 25 107.97
08/14/2026 15:34 25 107.97
08/14/2026 15:34 25 107.97
08/14/2026 15:34 85 107.95
08/14/2026 15:34 15 107.95
08/14/2026 15:34 55 107.95
08/14/2026 15:34 45 107.95
08/14/2026 15:34 55 107.95
08/14/2026 15:34 45 107.95
08/14/2026 15:34 55 107.95
08/14/2026 15:34 45 107.95
08/14/2026 15:34 100 107.95
08/14/2026 15:34 100 107.95
08/14/2026 15:34 76 107.95
08/14/2026 15:34 24 107.95
08/14/2026 15:34 96 107.95
08/14/2026 15:34 1 107.95
08/14/2026 15:34 1 107.95
08/14/2026 15:34 2 107.95
08/14/2026 15:34 100 107.79
08/14/2026 15:34 25 107.855
08/14/2026 15:34 25 107.855
08/14/2026 15:34 25 107.855
08/14/2026 15:34 25 107.855
08/14/2026 15:34 25 107.855
08/14/2026 15:34 25 107.855
08/14/2026 15:34 100 107.81
08/14/2026 15:34 50 107.81
08/14/2026 15:34 12 107.89
08/14/2026 15:34 154 107.89
08/14/2026 15:34 1 107.89
08/14/2026 15:34 51 107.89
08/14/2026 15:34 94 107.89
08/14/2026 15:34 100 107.88
08/14/2026 15:34 300 107.82
08/14/2026 15:34 100 107.81
08/14/2026 15:34 30 107.75
08/14/2026 15:34 100 107.80
08/14/2026 15:34 2 107.90
08/14/2026 15:34 102 107.90
08/14/2026 15:34 100 107.89
08/14/2026 15:34 100 107.89
08/14/2026 15:34 98 107.85
08/14/2026 15:34 1 107.83
08/14/2026 15:34 100 107.84
08/14/2026 15:34 99 107.84
08/14/2026 15:34 1 107.84
08/14/2026 15:34 99 107.85
08/14/2026 15:34 100 107.85
08/14/2026 15:34 100 107.86
08/14/2026 15:34 100 107.86
08/14/2026 15:34 100 107.86
08/14/2026 15:34 100 107.85
08/14/2026 15:34 101 107.85
08/14/2026 15:34 2 108.00
08/14/2026 15:34 1 108.00
08/14/2026 15:34 1 108.00
08/14/2026 15:34 45 108.01
08/14/2026 15:34 18 108.02
08/14/2026 15:34 27 108.02
08/14/2026 15:34 1 108.03
08/14/2026 15:34 99 108.03
08/14/2026 15:34 1 108.09
08/14/2026 15:34 100 108.04
08/14/2026 15:34 11 108.05
08/14/2026 15:34 100 108.09
08/14/2026 15:34 100 108.10
08/14/2026 15:34 100 108.10
08/14/2026 15:34 100 108.10
08/14/2026 15:34 100 108.05
08/14/2026 15:34 86 108.11
08/14/2026 15:34 5 108.12
08/14/2026 15:34 17 108.12
08/14/2026 15:34 45 108.12
08/14/2026 15:34 100 108.22
08/14/2026 15:34 1 108.21
08/14/2026 15:34 2 108.24
08/14/2026 15:34 67 108.15
08/14/2026 15:34 1 108.15
08/14/2026 15:34 80 108.19
08/14/2026 15:34 20 108.19
08/14/2026 15:34 45 108.21
08/14/2026 15:34 100 108.21
08/14/2026 15:34 100 108.21
08/14/2026 15:34 11 108.22
08/14/2026 15:34 79 108.22
08/14/2026 15:34 12 108.22
08/14/2026 15:34 33 108.22
08/14/2026 15:34 75 108.23
08/14/2026 15:34 15 108.23
08/14/2026 15:34 45 108.23
08/14/2026 15:34 11 108.24
08/14/2026 15:34 33 108.24
08/14/2026 15:34 22 108.24
08/14/2026 15:34 45 108.24
08/14/2026 15:34 100 108.25
08/14/2026 15:33 135 108.32
08/14/2026 15:33 20 108.34
08/14/2026 15:33 20 108.31
08/14/2026 15:33 10 108.505
08/14/2026 15:33 137 108.18
08/14/2026 15:32 20 108.275
08/14/2026 15:32 240 108.275
08/14/2026 15:32 25 108.44
08/14/2026 15:32 25 108.44
08/14/2026 15:32 25 108.44
08/14/2026 15:32 25 108.44
08/14/2026 15:32 140 108.28
08/14/2026 15:32 100 108.28
08/14/2026 15:32 90 108.24
08/14/2026 15:32 5 108.12
08/14/2026 15:32 1 108.17
08/14/2026 15:32 42 108.26
08/14/2026 15:32 100 108.28
08/14/2026 15:32 50 108.30
08/14/2026 15:32 108 108.31
08/14/2026 15:32 100 108.31
08/14/2026 15:32 85 108.47
08/14/2026 15:32 1000 108.48
08/14/2026 15:32 2 108.50
08/14/2026 15:32 14 108.51
08/14/2026 15:32 98 108.58
08/14/2026 15:32 100 108.65
08/14/2026 15:32 32 108.83
08/14/2026 15:32 51 108.83
08/14/2026 15:32 1 108.84
08/14/2026 15:32 100 109.005
08/14/2026 15:32 5 109.00
08/14/2026 15:32 45 109.00
08/14/2026 15:32 55 109.00
08/14/2026 15:32 10 109.00
08/14/2026 15:32 100 109.16
08/14/2026 15:32 1 109.04
08/14/2026 15:32 97 109.04
08/14/2026 15:31 6 109.22
08/14/2026 15:31 1 109.35
08/14/2026 15:31 9 109.35
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 25 109.44
08/14/2026 15:31 10 109.50
08/14/2026 15:31 10 109.50
08/14/2026 15:31 2 109.50
08/14/2026 15:31 18 109.50
08/14/2026 15:31 1 109.62
08/14/2026 15:31 4 109.62
08/14/2026 15:31 50 109.67
08/14/2026 15:31 53 109.85
08/14/2026 15:31 47 109.85
08/14/2026 15:31 400 109.85
08/14/2026 15:31 100 109.85
08/14/2026 15:31 66 109.84
08/14/2026 15:31 34 109.84
08/14/2026 15:31 25 109.735
08/14/2026 15:31 25 109.735
08/14/2026 15:31 25 109.735
08/14/2026 15:31 25 109.735
08/14/2026 15:31 100 109.735
08/14/2026 15:31 232 109.84
08/14/2026 15:31 800 109.84
08/14/2026 15:31 800 109.84
08/14/2026 15:31 29 109.84
08/14/2026 15:31 71 109.84
08/14/2026 15:31 54 109.78
08/14/2026 15:31 75 109.735
08/14/2026 15:31 25 109.735
08/14/2026 15:31 29 109.70
08/14/2026 15:31 7 109.70
08/14/2026 15:31 10 109.75
08/14/2026 15:31 87 109.80
08/14/2026 15:31 19 109.84
08/14/2026 15:31 30 109.84
08/14/2026 15:31 10 109.85
08/14/2026 15:31 40 109.92
08/14/2026 15:31 2 109.96
08/14/2026 15:31 50 109.97
08/14/2026 15:31 140 109.97
08/14/2026 15:31 100 110.11
08/14/2026 15:31 7 110.11
08/14/2026 15:31 7 110.11
08/14/2026 15:31 86 110.11
08/14/2026 15:30 25 110.48
08/14/2026 15:30 25 110.48
08/14/2026 15:30 25 110.48
08/14/2026 15:30 5 110.35
08/14/2026 15:30 3 110.35
08/14/2026 15:30 12 110.35
08/14/2026 15:30 5 110.35
08/14/2026 15:30 27 110.41
08/14/2026 15:30 27 110.41
08/14/2026 15:30 3 110.41
08/14/2026 15:30 8 110.45
08/14/2026 15:30 2 110.45
08/14/2026 15:30 150 110.89
08/14/2026 15:30 150 110.89
08/14/2026 15:30 150 110.89
08/14/2026 15:30 150 110.89
08/14/2026 15:30 32 110.88
08/14/2026 15:30 8 110.88
08/14/2026 15:30 14 110.85
08/14/2026 15:30 9 110.77
08/14/2026 15:30 4 110.75
08/14/2026 15:30 1 110.75
08/14/2026 15:30 50 110.70
08/14/2026 15:30 199 110.68
08/14/2026 15:30 20 110.65
08/14/2026 15:30 19821 110.68
08/14/2026 15:30 42 110.74
08/14/2026 15:27 27 110.93
08/14/2026 15:27 40 110.34
08/14/2026 15:27 27 110.34
08/14/2026 15:27 1 110.34
08/14/2026 15:27 12 110.34
08/14/2026 15:27 40 110.22
08/14/2026 15:17 27 109.60
08/14/2026 15:17 27 109.60
08/14/2026 15:17 40 109.36
08/14/2026 15:16 138 109.86
08/14/2026 15:16 7 109.86
08/14/2026 15:16 37 109.86
08/14/2026 15:16 62 109.87
08/14/2026 15:16 38 109.87
08/14/2026 15:16 4 109.93
08/14/2026 14:59 20 110.00
08/14/2026 14:59 15 110.00
08/14/2026 14:59 2 109.99
08/14/2026 14:59 2 109.99
08/14/2026 14:59 2 109.99
08/14/2026 14:52 8 109.85
08/14/2026 14:52 12 109.85
08/14/2026 14:52 84 109.85
08/14/2026 14:52 84 109.85
08/14/2026 14:52 18 109.85
08/14/2026 14:52 41 109.85
08/14/2026 14:52 252 109.85
08/14/2026 14:52 504 109.85
08/14/2026 14:52 5 109.79
08/14/2026 14:52 150 109.79
08/14/2026 14:34 2 109.49
08/14/2026 14:28 83 109.47
08/14/2026 14:21 416 109.19
08/14/2026 14:21 42 109.19
08/14/2026 14:21 42 109.19
08/14/2026 14:20 22 109.20
08/14/2026 14:20 42 109.20
08/14/2026 14:20 42 109.20
08/14/2026 14:20 84 109.20
08/14/2026 14:20 126 109.20
08/14/2026 14:20 84 109.20
08/14/2026 13:45 8 109.50
08/14/2026 13:35 5 109.60
08/14/2026 13:35 6 109.60
08/14/2026 13:33 141 109.62
08/14/2026 13:33 240 109.60
08/14/2026 13:33 240 109.58
08/14/2026 13:30 12 109.58
08/14/2026 13:30 8 109.58
08/14/2026 13:25 12 109.64
08/14/2026 13:25 5 109.64
08/14/2026 13:25 32 109.64
08/14/2026 13:25 8 109.64
08/14/2026 13:23 6 109.64
08/14/2026 13:23 5 109.64
08/14/2026 13:23 6 109.64
08/14/2026 13:23 5 109.64
08/14/2026 13:23 6 109.64
08/14/2026 13:00 1 109.63
08/14/2026 13:00 18 109.03
08/14/2026 12:54 1 109.77
08/14/2026 12:44 5 109.77
08/14/2026 12:33 6 109.77
08/14/2026 12:25 11 109.77
08/14/2026 12:24 29 109.77
08/14/2026 12:24 19 109.77
08/14/2026 12:24 12 109.77
08/14/2026 12:24 6 109.77
08/14/2026 12:24 5 109.77
08/14/2026 12:24 17 109.77
08/14/2026 12:24 11 109.77
08/14/2026 12:24 8 109.77
08/14/2026 12:24 21 109.77
08/14/2026 12:24 11 109.77
08/14/2026 11:57 6 109.50
08/14/2026 11:24 15 109.21
08/14/2026 11:24 2 109.25
08/14/2026 10:54 2 109.60