Zoom Com Rg-A
ZM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:33:47
Bid
11/04/2025 - 20:34:36
Bid
Volume 		Ask
11/04/2025 - 20:34:36
Ask
Volume
83.74
-2.54 ( -2.94% )
83.68
100
83.82
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:33 60 83.6975
11/04/2025 14:33 50 83.70
11/04/2025 14:33 49 83.695
11/04/2025 14:33 1 83.7113
11/04/2025 14:33 40 83.695
11/04/2025 14:33 1 83.7085
11/04/2025 14:33 7 83.695
11/04/2025 14:33 3 83.695
11/04/2025 14:33 20 83.70
11/04/2025 14:33 4 83.70
11/04/2025 14:33 1 83.7105
11/04/2025 14:33 100 83.66
11/04/2025 14:33 1 83.69
11/04/2025 14:33 95 83.70
11/04/2025 14:33 5 83.70
11/04/2025 14:33 100 83.70
11/04/2025 14:33 1 83.70
11/04/2025 14:33 2 83.70
11/04/2025 14:33 10 83.70
11/04/2025 14:33 8 83.70
11/04/2025 14:33 3 83.70
11/04/2025 14:33 20 83.74
11/04/2025 14:33 18 83.70
11/04/2025 14:33 40 83.70
11/04/2025 14:33 30 83.70
11/04/2025 14:33 90 83.69
11/04/2025 14:33 1 83.69
11/04/2025 14:33 11 83.69
11/04/2025 14:33 16 83.70
11/04/2025 14:33 24 83.71
11/04/2025 14:33 4 83.705
11/04/2025 14:33 2 83.71
11/04/2025 14:33 20 83.71
11/04/2025 14:33 10 83.71
11/04/2025 14:33 100 83.71
11/04/2025 14:33 15 83.71
11/04/2025 14:33 21 83.71
11/04/2025 14:33 1 83.71
11/04/2025 14:33 1 83.71
11/04/2025 14:33 12 83.71
11/04/2025 14:33 5 83.71
11/04/2025 14:33 96 83.71
11/04/2025 14:33 100 83.71
11/04/2025 14:33 14 83.71
11/04/2025 14:33 5 83.71
11/04/2025 14:33 5 83.71
11/04/2025 14:33 5 83.71
11/04/2025 14:33 1 83.71
11/04/2025 14:33 100 83.71
11/04/2025 14:33 1 83.75
11/04/2025 14:33 2 83.74
11/04/2025 14:33 21 83.76
11/04/2025 14:33 1 83.77
11/04/2025 14:33 5 83.74
11/04/2025 14:33 2 83.7091
11/04/2025 14:33 2 83.74
11/04/2025 14:33 100 83.74
11/04/2025 14:33 5 83.74
11/04/2025 14:33 18 83.7557
11/04/2025 14:33 1 83.731
11/04/2025 14:33 1 83.7699
11/04/2025 14:33 1 83.74
11/04/2025 14:33 36 83.72
11/04/2025 14:32 5 83.74
11/04/2025 14:32 1 83.74
11/04/2025 14:32 1 83.7079
11/04/2025 14:32 1 83.7079
11/04/2025 14:32 40 83.7558
11/04/2025 14:32 1 83.7584
11/04/2025 14:32 2 83.74
11/04/2025 14:32 2 83.74
11/04/2025 14:32 5 83.74
11/04/2025 14:32 5 83.74
11/04/2025 14:32 9 83.74
11/04/2025 14:32 9 83.74
11/04/2025 14:32 3 83.74
11/04/2025 14:32 80 83.74
11/04/2025 14:32 100 83.74
11/04/2025 14:32 1 83.74
11/04/2025 14:32 99 83.74
11/04/2025 14:32 7 83.74
11/04/2025 14:32 30 83.74
11/04/2025 14:32 99 83.74
11/04/2025 14:32 1 83.74
11/04/2025 14:32 4 83.74
11/04/2025 14:32 96 83.74
11/04/2025 14:32 1 83.74
11/04/2025 14:32 198 83.74
11/04/2025 14:32 16 83.73
11/04/2025 14:32 7 83.73
11/04/2025 14:32 1 83.73
11/04/2025 14:32 63 83.725
11/04/2025 14:32 99 83.725
11/04/2025 14:32 1 83.725
11/04/2025 14:32 12 83.73
11/04/2025 14:32 100 83.725
11/04/2025 14:32 95 83.71
11/04/2025 14:32 100 83.71
11/04/2025 14:32 10 83.715
11/04/2025 14:32 1 83.6812
11/04/2025 14:32 40 83.7637
11/04/2025 14:32 5 83.71
11/04/2025 14:32 1 83.71
11/04/2025 14:32 1 83.7145
11/04/2025 14:32 1 83.7145
11/04/2025 14:32 6 83.71
11/04/2025 14:32 94 83.71
11/04/2025 14:32 100 83.71
11/04/2025 14:32 6 83.71
11/04/2025 14:32 2 83.71
11/04/2025 14:32 5 83.71
11/04/2025 14:32 35 83.705
11/04/2025 14:32 10 83.705
11/04/2025 14:32 6 83.7672
11/04/2025 14:32 2 83.685
11/04/2025 14:32 1 83.685
11/04/2025 14:31 30 83.685
11/04/2025 14:31 100 83.685
11/04/2025 14:31 100 83.685
11/04/2025 14:31 84 83.63
11/04/2025 14:31 16 83.685
11/04/2025 14:31 10 83.7691
11/04/2025 14:31 1 83.7325
11/04/2025 14:31 18 83.685
11/04/2025 14:31 1 83.685
11/04/2025 14:31 66 83.685
11/04/2025 14:31 20 83.68
11/04/2025 14:31 100 83.68
11/04/2025 14:31 6 83.7675
11/04/2025 14:31 58 83.68
11/04/2025 14:31 2 83.69
11/04/2025 14:31 1 83.72
11/04/2025 14:31 5 83.71
11/04/2025 14:31 1 83.7714
11/04/2025 14:31 4 83.70
11/04/2025 14:31 4 83.70
11/04/2025 14:31 5 83.685
11/04/2025 14:31 20 83.685
11/04/2025 14:31 10 83.685
11/04/2025 14:31 10 83.685
11/04/2025 14:31 10 83.685
11/04/2025 14:31 6 83.685
11/04/2025 14:31 8 83.685
11/04/2025 14:31 2 83.685
11/04/2025 14:31 3 83.65
11/04/2025 14:31 2 83.685
11/04/2025 14:31 34 83.68
11/04/2025 14:31 5 83.68
11/04/2025 14:31 5 83.68
11/04/2025 14:31 4 83.69
11/04/2025 14:31 2 83.7388
11/04/2025 14:31 100 83.69
11/04/2025 14:31 5 83.71
11/04/2025 14:31 5 83.69
11/04/2025 14:31 5 83.69
11/04/2025 14:31 7 83.69
11/04/2025 14:31 30 83.69
11/04/2025 14:31 100 83.68
11/04/2025 14:31 2 83.715
11/04/2025 14:31 112 83.705
11/04/2025 14:31 3 83.69
11/04/2025 14:31 100 83.69
11/04/2025 14:31 11 83.69
11/04/2025 14:31 1 83.69
11/04/2025 14:31 100 83.69
11/04/2025 14:31 10 83.69
11/04/2025 14:31 1 83.70
11/04/2025 14:31 96 83.70
11/04/2025 14:31 1 83.70
11/04/2025 14:31 5 83.70
11/04/2025 14:31 31 83.70
11/04/2025 14:31 5 83.70
11/04/2025 14:31 100 83.70
11/04/2025 14:31 7 83.70
11/04/2025 14:31 1 83.735
11/04/2025 14:31 5 83.735
11/04/2025 14:31 2 83.735
11/04/2025 14:31 1 83.7652
11/04/2025 14:31 1 83.7652
11/04/2025 14:31 1 83.7385
11/04/2025 14:31 1 83.735
11/04/2025 14:31 38 83.70
11/04/2025 14:31 5 83.735
11/04/2025 14:31 1 83.70
11/04/2025 14:31 17 83.7771
11/04/2025 14:31 20 83.71
11/04/2025 14:31 1 83.71
11/04/2025 14:31 112 83.71
11/04/2025 14:31 31 83.71
11/04/2025 14:31 17 83.71
11/04/2025 14:31 81 83.71
11/04/2025 14:31 19 83.71
11/04/2025 14:31 28 83.71
11/04/2025 14:31 7 83.71
11/04/2025 14:31 2 83.74
11/04/2025 14:31 100 83.7712
11/04/2025 14:30 5 83.74
11/04/2025 14:30 5 83.74
11/04/2025 14:30 5 83.74
11/04/2025 14:30 3 83.74
11/04/2025 14:30 100 83.7718
11/04/2025 14:30 15 83.72
11/04/2025 14:30 8 83.72
11/04/2025 14:30 1 83.7767
11/04/2025 14:30 1 83.7767
11/04/2025 14:30 1 83.7767
11/04/2025 14:30 5 83.74
11/04/2025 14:30 18 83.7804
11/04/2025 14:30 10 83.7796
11/04/2025 14:30 100 83.72
11/04/2025 14:30 70 83.76
11/04/2025 14:30 11 83.76
11/04/2025 14:30 17 83.75
11/04/2025 14:30 117 83.7518
11/04/2025 14:30 100 83.73
11/04/2025 14:30 27 83.74
11/04/2025 14:30 2 83.73
11/04/2025 14:30 11 83.73
11/04/2025 14:30 11 83.73
11/04/2025 14:30 103 83.73
11/04/2025 14:30 5 83.75
11/04/2025 14:30 36 83.745
11/04/2025 14:30 103 83.78
11/04/2025 14:30 31 83.74
11/04/2025 14:30 36 83.74
11/04/2025 14:30 1 83.74
11/04/2025 14:30 50 83.74
11/04/2025 14:30 3 83.74
11/04/2025 14:30 28 83.74
11/04/2025 14:30 1 83.74
11/04/2025 14:30 5 83.74
11/04/2025 14:30 160 83.74
11/04/2025 14:30 11 83.74
11/04/2025 14:30 4 83.74
11/04/2025 14:30 99 83.74
11/04/2025 14:30 100 83.75
11/04/2025 14:30 5 83.75
11/04/2025 14:30 1 83.75
11/04/2025 14:30 23 83.75
11/04/2025 14:30 1 83.75
11/04/2025 14:30 158 83.75
11/04/2025 14:30 42 83.75
11/04/2025 14:30 11 83.76
11/04/2025 14:30 2 83.7842
11/04/2025 14:30 100 83.785
11/04/2025 14:30 1 83.7843
11/04/2025 14:30 35 83.78
11/04/2025 14:30 3 83.78
11/04/2025 14:30 11 83.77
11/04/2025 14:30 1 83.75
11/04/2025 14:30 100 83.75
11/04/2025 14:30 10 83.76
11/04/2025 14:30 14 83.7815
11/04/2025 14:30 7 83.7736
11/04/2025 14:30 6 83.76
11/04/2025 14:30 251 83.78
11/04/2025 14:30 100 83.78
11/04/2025 14:30 5 83.78
11/04/2025 14:30 4 83.78
11/04/2025 14:30 38 83.785
11/04/2025 14:30 5 83.78
11/04/2025 14:30 107 83.773
11/04/2025 14:30 1 83.75
11/04/2025 14:30 11 83.75
11/04/2025 14:30 75 83.75
11/04/2025 14:30 25 83.75
11/04/2025 14:30 5 83.78
11/04/2025 14:30 24 83.75
11/04/2025 14:30 75 83.75
11/04/2025 14:30 1 83.75
11/04/2025 14:30 1 83.785
11/04/2025 14:30 10 83.7803
11/04/2025 14:30 5 83.785
11/04/2025 14:30 72 83.75
11/04/2025 14:30 11 83.75
11/04/2025 14:30 17 83.76
11/04/2025 14:30 1 83.785
11/04/2025 14:30 1 83.82
11/04/2025 14:29 5 83.785
11/04/2025 14:29 1 83.75
11/04/2025 14:29 1 83.7869
11/04/2025 14:29 8 83.7727
11/04/2025 14:29 2 83.785
11/04/2025 14:29 10 83.7863
11/04/2025 14:29 5 83.785
11/04/2025 14:29 50 83.785
11/04/2025 14:29 100 83.75
11/04/2025 14:29 100 83.7727
11/04/2025 14:29 5 83.785
11/04/2025 14:29 1 83.8188
11/04/2025 14:29 100 83.7727
11/04/2025 14:29 1 83.7894
11/04/2025 14:29 18 83.76
11/04/2025 14:29 5 83.78
11/04/2025 14:29 1 83.785
11/04/2025 14:29 691 83.785
11/04/2025 14:29 10 83.7851
11/04/2025 14:29 5 83.78
11/04/2025 14:29 100 83.79
11/04/2025 14:29 100 83.77
11/04/2025 14:29 193 83.775
11/04/2025 14:29 15 83.775
11/04/2025 14:29 75 83.775
11/04/2025 14:29 430 83.775
11/04/2025 14:29 7 83.78
11/04/2025 14:29 10 83.775
11/04/2025 14:29 100 83.77
11/04/2025 14:29 49 83.78
11/04/2025 14:29 100 83.77
11/04/2025 14:29 100 83.77
11/04/2025 14:29 97 83.77
11/04/2025 14:29 3 83.77
11/04/2025 14:29 75 83.79
11/04/2025 14:29 100 83.79
11/04/2025 14:29 40 83.785
11/04/2025 14:29 100 83.79
11/04/2025 14:29 1 83.79
11/04/2025 14:29 100 83.79
11/04/2025 14:29 20 83.79
11/04/2025 14:29 75 83.79
11/04/2025 14:29 32 83.79
11/04/2025 14:29 16 83.79
11/04/2025 14:29 20 83.79
11/04/2025 14:29 5 83.79
11/04/2025 14:29 100 83.79
11/04/2025 14:29 5 83.79
11/04/2025 14:29 27 83.79
11/04/2025 14:29 10 83.79
11/04/2025 14:29 32 83.79
11/04/2025 14:29 109 83.79
11/04/2025 14:29 1 83.79
11/04/2025 14:29 2 83.7943
11/04/2025 14:29 100 83.805
11/04/2025 14:29 1 83.7898
11/04/2025 14:29 1 83.805
11/04/2025 14:29 4 83.805
11/04/2025 14:29 3 83.79
11/04/2025 14:29 5 83.81
11/04/2025 14:29 3 83.81
11/04/2025 14:29 100 83.80
11/04/2025 14:29 2 83.805
11/04/2025 14:28 5 83.805
11/04/2025 14:28 100 83.80
11/04/2025 14:28 100 83.80
11/04/2025 14:28 2 83.80
11/04/2025 14:28 40 83.80
11/04/2025 14:28 110 83.80
11/04/2025 14:28 5 83.80
11/04/2025 14:28 7 83.80
11/04/2025 14:28 3 83.80
11/04/2025 14:28 97 83.80
11/04/2025 14:28 82 83.81
11/04/2025 14:28 9 83.81
11/04/2025 14:28 9 83.81
11/04/2025 14:28 100 83.80
11/04/2025 14:28 100 83.795
11/04/2025 14:28 100 83.80
11/04/2025 14:28 8 83.80
11/04/2025 14:28 92 83.80
11/04/2025 14:28 4 83.80
11/04/2025 14:28 4 83.80
11/04/2025 14:28 20 83.80
11/04/2025 14:28 30 83.80
11/04/2025 14:28 70 83.80
11/04/2025 14:28 60 83.80
11/04/2025 14:28 96 83.80
11/04/2025 14:28 100 83.80
11/04/2025 14:28 30 83.80
11/04/2025 14:28 5 83.80
11/04/2025 14:28 151 83.80
11/04/2025 14:28 100 83.80
11/04/2025 14:28 3 83.79
11/04/2025 14:28 1 83.79
11/04/2025 14:28 3 83.79
11/04/2025 14:28 5 83.785
11/04/2025 14:28 6 83.7674