Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
94.19
-4.32
(
-4.39% )
|
94.18
|
1,900 |
94.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 94.19 |
| 10/17/2026 01:49 | 200 | 94.14 |
| 10/16/2026 23:52 | 1 | 94.16 |
| 10/16/2026 23:34 | 4 | 94.18 |
| 10/16/2026 23:21 | 200 | 94.25 |
| 10/16/2026 23:20 | 500 | 94.40 |
| 10/16/2026 23:20 | � | 94.19 |
| 10/16/2026 23:00 | 30 | 94.17 |
| 10/16/2026 23:00 | 40 | 94.18 |
| 10/16/2026 23:00 | 40 | 94.18 |
| 10/16/2026 22:30 | � | 94.19 |
| 10/16/2026 22:01 | 59 | 94.30 |
| 10/16/2026 22:01 | 3 | 94.30 |
| 10/16/2026 22:01 | 4 | 94.30 |
| 10/16/2026 22:01 | 4 | 94.30 |
| 10/16/2026 22:01 | 3 | 94.30 |
| 10/16/2026 22:01 | 4 | 94.30 |
| 10/16/2026 22:01 | 4 | 94.30 |
| 10/16/2026 22:01 | 15 | 94.29 |
| 10/16/2026 22:01 | 1 | 94.29 |
| 10/16/2026 22:01 | 15 | 94.29 |
| 10/16/2026 22:01 | 5 | 94.30 |
| 10/16/2026 22:00 | 1 | 94.30 |
| 10/16/2026 22:00 | 3 | 94.30 |
| 10/16/2026 22:00 | 10 | 94.30 |
| 10/16/2026 22:00 | 2 | 94.22 |
| 10/16/2026 22:00 | 1 | 94.22 |
| 10/16/2026 22:00 | 20 | 94.00 |
| 10/16/2026 22:00 | � | 94.19 |
| 10/16/2026 22:00 | 341571 | 94.19 |
| 10/16/2026 21:59 | 23 | 94.16 |
| 10/16/2026 21:59 | 15 | 94.16 |
| 10/16/2026 21:59 | 62 | 94.16 |
| 10/16/2026 21:59 | 23 | 94.16 |
| 10/16/2026 21:59 | 15 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 40 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 567 | 94.17 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 170 | 94.17 |
| 10/16/2026 21:59 | 139 | 94.17 |
| 10/16/2026 21:59 | 100 | 94.18 |
| 10/16/2026 21:59 | 36 | 94.20 |
| 10/16/2026 21:59 | 64 | 94.19 |
| 10/16/2026 21:59 | 26 | 94.18 |
| 10/16/2026 21:59 | 67 | 94.18 |
| 10/16/2026 21:59 | 91 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 5 | 94.18 |
| 10/16/2026 21:59 | 12 | 94.18 |
| 10/16/2026 21:59 | 14 | 94.19 |
| 10/16/2026 21:59 | 46 | 94.19 |
| 10/16/2026 21:59 | 54 | 94.19 |
| 10/16/2026 21:59 | 36 | 94.19 |
| 10/16/2026 21:59 | 18 | 94.18 |
| 10/16/2026 21:59 | 14 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 22 | 94.18 |
| 10/16/2026 21:59 | 6 | 94.18 |
| 10/16/2026 21:59 | 15 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 32 | 94.18 |
| 10/16/2026 21:59 | 68 | 94.18 |
| 10/16/2026 21:59 | 11 | 94.18 |
| 10/16/2026 21:59 | 20 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 115 | 94.195 |
| 10/16/2026 21:59 | 115 | 94.195 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 134 | 94.19 |
| 10/16/2026 21:59 | 33 | 94.19 |
| 10/16/2026 21:59 | 10 | 94.19 |
| 10/16/2026 21:59 | 100 | 94.19 |
| 10/16/2026 21:59 | 100 | 94.19 |
| 10/16/2026 21:59 | 74 | 94.19 |
| 10/16/2026 21:59 | 16 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 7 | 94.20 |
| 10/16/2026 21:59 | 125 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 99 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 53 | 94.22 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 48 | 94.20 |
| 10/16/2026 21:59 | 3 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 170 | 94.21 |
| 10/16/2026 21:59 | 203 | 94.22 |
| 10/16/2026 21:59 | 21 | 94.22 |
| 10/16/2026 21:59 | 31 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 51 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.205 |
| 10/16/2026 21:59 | 32 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.23 |
| 10/16/2026 21:59 | 1 | 94.23 |
| 10/16/2026 21:59 | 66 | 94.28 |
| 10/16/2026 21:59 | 20 | 94.25 |
| 10/16/2026 21:59 | 100 | 94.24 |
| 10/16/2026 21:59 | 4 | 94.24 |
| 10/16/2026 21:59 | 100 | 94.24 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 6 | 94.22 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 10 | 94.20 |
| 10/16/2026 21:59 | 5 | 94.20 |
| 10/16/2026 21:59 | 26 | 94.20 |
| 10/16/2026 21:59 | 50 | 94.23 |
| 10/16/2026 21:59 | 50 | 94.22 |
| 10/16/2026 21:59 | 56 | 94.20 |
| 10/16/2026 21:59 | 17 | 94.20 |
| 10/16/2026 21:59 | 7 | 94.20 |
| 10/16/2026 21:59 | 12 | 94.22 |
| 10/16/2026 21:59 | 86 | 94.20 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.22 |
| 10/16/2026 21:59 | 50 | 94.22 |
| 10/16/2026 21:59 | 10 | 94.23 |
| 10/16/2026 21:59 | 58 | 94.23 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 13 | 94.21 |
| 10/16/2026 21:59 | 4 | 94.21 |
| 10/16/2026 21:59 | 22 | 94.21 |
| 10/16/2026 21:59 | 13 | 94.21 |
| 10/16/2026 21:59 | 99 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 50 | 94.20 |
| 10/16/2026 21:59 | 1 | 94.22 |
| 10/16/2026 21:59 | 12 | 94.20 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 3 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 4 | 94.21 |
| 10/16/2026 21:59 | 20 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 129 | 94.205 |
| 10/16/2026 21:59 | 36 | 94.205 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 117 | 94.20 |
| 10/16/2026 21:59 | 381 | 94.20 |
| 10/16/2026 21:59 | 100 | 94.20 |
| 10/16/2026 21:59 | 5 | 94.20 |
| 10/16/2026 21:59 | 14 | 94.20 |
| 10/16/2026 21:59 | 100 | 94.20 |
| 10/16/2026 21:59 | 100 | 94.20 |
| 10/16/2026 21:59 | 42 | 94.20 |
| 10/16/2026 21:59 | 5 | 94.20 |
| 10/16/2026 21:59 | 21 | 94.21 |
| 10/16/2026 21:59 | 5 | 94.21 |
| 10/16/2026 21:59 | 62 | 94.21 |
| 10/16/2026 21:59 | 22 | 94.21 |
| 10/16/2026 21:59 | 2 | 94.22 |
| 10/16/2026 21:59 | 24 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 52 | 94.22 |
| 10/16/2026 21:59 | 52 | 94.21 |
| 10/16/2026 21:59 | 4 | 94.21 |
| 10/16/2026 21:59 | 10 | 94.21 |
| 10/16/2026 21:59 | 13 | 94.21 |
| 10/16/2026 21:59 | 5 | 94.21 |
| 10/16/2026 21:59 | 92 | 94.21 |
| 10/16/2026 21:59 | 8 | 94.21 |
| 10/16/2026 21:59 | 78 | 94.21 |
| 10/16/2026 21:59 | 20 | 94.21 |
| 10/16/2026 21:59 | 2 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 244 | 94.21 |
| 10/16/2026 21:59 | 73 | 94.21 |
| 10/16/2026 21:59 | 25 | 94.21 |
| 10/16/2026 21:59 | 153 | 94.21 |
| 10/16/2026 21:59 | 74 | 94.21 |
| 10/16/2026 21:59 | 73 | 94.21 |
| 10/16/2026 21:59 | 217 | 94.21 |
| 10/16/2026 21:59 | 20 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.215 |
| 10/16/2026 21:59 | 12 | 94.21 |
| 10/16/2026 21:59 | 6 | 94.21 |
| 10/16/2026 21:59 | 45 | 94.21 |
| 10/16/2026 21:59 | 55 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 45 | 94.21 |
| 10/16/2026 21:59 | 300 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 6 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 325 | 94.21 |
| 10/16/2026 21:59 | 166 | 94.21 |
| 10/16/2026 21:59 | 352 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 134 | 94.21 |
| 10/16/2026 21:59 | 352 | 94.21 |
| 10/16/2026 21:59 | 319 | 94.21 |
| 10/16/2026 21:59 | 166 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.215 |
| 10/16/2026 21:59 | 53 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 218 | 94.21 |
| 10/16/2026 21:59 | 167 | 94.21 |
| 10/16/2026 21:59 | 133 | 94.21 |
| 10/16/2026 21:59 | 126 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 240 | 94.21 |
| 10/16/2026 21:59 | 106 | 94.21 |
| 10/16/2026 21:59 | 2 | 94.21 |
| 10/16/2026 21:59 | 181 | 94.21 |
| 10/16/2026 21:59 | 181 | 94.21 |
| 10/16/2026 21:59 | 240 | 94.21 |
| 10/16/2026 21:59 | 181 | 94.21 |
| 10/16/2026 21:59 | 240 | 94.21 |
| 10/16/2026 21:59 | 210 | 94.21 |
| 10/16/2026 21:59 | 30 | 94.21 |
| 10/16/2026 21:59 | 35 | 94.21 |
| 10/16/2026 21:59 | 205 | 94.21 |
| 10/16/2026 21:59 | 95 | 94.21 |
| 10/16/2026 21:59 | 95 | 94.21 |
| 10/16/2026 21:59 | 205 | 94.21 |
| 10/16/2026 21:59 | 35 | 94.21 |
| 10/16/2026 21:59 | 205 | 94.21 |
| 10/16/2026 21:59 | 95 | 94.21 |
| 10/16/2026 21:59 | 60 | 94.21 |
| 10/16/2026 21:59 | 240 | 94.21 |
| 10/16/2026 21:59 | 60 | 94.21 |
| 10/16/2026 21:59 | 240 | 94.21 |
| 10/16/2026 21:59 | 295 | 94.21 |
| 10/16/2026 21:59 | 5 | 94.21 |
| 10/16/2026 21:59 | 23 | 94.21 |
| 10/16/2026 21:59 | 72 | 94.21 |
| 10/16/2026 21:59 | 181 | 94.21 |
| 10/16/2026 21:59 | 47 | 94.21 |
| 10/16/2026 21:59 | 96 | 94.21 |
| 10/16/2026 21:59 | 4 | 94.21 |
| 10/16/2026 21:59 | 96 | 94.21 |
| 10/16/2026 21:59 | 4 | 94.21 |
| 10/16/2026 21:59 | 99 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 21 | 94.215 |
| 10/16/2026 21:59 | 1 | 94.215 |
| 10/16/2026 21:59 | 118 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 67 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.22 |
| 10/16/2026 21:59 | 99 | 94.22 |
| 10/16/2026 21:59 | 50 | 94.22 |
| 10/16/2026 21:59 | 4 | 94.22 |
| 10/16/2026 21:59 | 18 | 94.21 |
| 10/16/2026 21:59 | 83 | 94.21 |
| 10/16/2026 21:59 | 48 | 94.22 |
| 10/16/2026 21:59 | 50 | 94.22 |
| 10/16/2026 21:59 | 2 | 94.22 |
| 10/16/2026 21:59 | 1 | 94.215 |
| 10/16/2026 21:59 | 140 | 94.215 |
| 10/16/2026 21:59 | 56 | 94.21 |
| 10/16/2026 21:59 | 4 | 94.21 |
| 10/16/2026 21:59 | 28 | 94.21 |
| 10/16/2026 21:59 | 272 | 94.21 |
| 10/16/2026 21:59 | 13 | 94.21 |
| 10/16/2026 21:59 | 3 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 3 | 94.21 |
| 10/16/2026 21:59 | 47 | 94.205 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 20 | 94.21 |
| 10/16/2026 21:59 | 4 | 94.21 |
| 10/16/2026 21:59 | 59 | 94.21 |
| 10/16/2026 21:59 | 52 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 18 | 94.21 |
| 10/16/2026 21:59 | 25 | 94.205 |
| 10/16/2026 21:59 | 14 | 94.20 |
| 10/16/2026 21:59 | 3 | 94.20 |
| 10/16/2026 21:59 | 49 | 94.205 |
| 10/16/2026 21:59 | 11 | 94.20 |
| 10/16/2026 21:59 | 1 | 94.20 |
| 10/16/2026 21:59 | 1 | 94.205 |
| 10/16/2026 21:59 | 6 | 94.205 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 50 | 94.21 |
| 10/16/2026 21:59 | 50 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 5 | 94.21 |
| 10/16/2026 21:59 | 48 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 7 | 94.215 |
| 10/16/2026 21:59 | 1 | 94.22 |
| 10/16/2026 21:59 | 49 | 94.22 |
| 10/16/2026 21:59 | 50 | 94.22 |
| 10/16/2026 21:59 | 1 | 94.22 |
| 10/16/2026 21:59 | 1 | 94.22 |
| 10/16/2026 21:59 | 100 | 94.23 |
| 10/16/2026 21:59 | 96 | 94.24 |
| 10/16/2026 21:59 | 100 | 94.24 |
| 10/16/2026 21:59 | 100 | 94.23 |
| 10/16/2026 21:59 | 277 | 94.23 |
| 10/16/2026 21:59 | 1 | 94.21 |
| 10/16/2026 21:59 | 8 | 94.21 |
| 10/16/2026 21:59 | 15 | 94.21 |
| 10/16/2026 21:59 | 60 | 94.21 |
| 10/16/2026 21:59 | 63 | 94.21 |
| 10/16/2026 21:59 | 177 | 94.21 |
| 10/16/2026 21:59 | 22 | 94.21 |
| 10/16/2026 21:59 | 8 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 63 | 94.21 |
| 10/16/2026 21:59 | 177 | 94.21 |
| 10/16/2026 21:59 | 200 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 44 | 94.21 |
| 10/16/2026 21:59 | 56 | 94.21 |
| 10/16/2026 21:59 | 100 | 94.21 |
| 10/16/2026 21:59 | 228 | 94.20 |
| 10/16/2026 21:59 | 51 | 94.20 |
| 10/16/2026 21:59 | 20 | 94.20 |
| 10/16/2026 21:59 | 50 | 94.20 |
| 10/16/2026 21:59 | 400 | 94.20 |
| 10/16/2026 21:59 | 177 | 94.20 |
| 10/16/2026 21:59 | 10 | 94.20 |
| 10/16/2026 21:59 | 13 | 94.20 |
| 10/16/2026 21:59 | 37 | 94.20 |
| 10/16/2026 21:59 | 10 | 94.20 |
| 10/16/2026 21:59 | 60 | 94.20 |
| 10/16/2026 21:59 | 30 | 94.20 |
| 10/16/2026 21:59 | 30 | 94.20 |
| 10/16/2026 21:59 | 3 | 94.19 |
| 10/16/2026 21:59 | 61 | 94.19 |
| 10/16/2026 21:59 | 8 | 94.19 |
| 10/16/2026 21:59 | 61 | 94.19 |
| 10/16/2026 21:59 | 4 | 94.19 |
| 10/16/2026 21:59 | 20 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.19 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 32 | 94.18 |
| 10/16/2026 21:59 | 50 | 94.18 |
| 10/16/2026 21:59 | 100 | 94.18 |
| 10/16/2026 21:59 | 3 | 94.18 |
| 10/16/2026 21:59 | 10 | 94.18 |
| 10/16/2026 21:59 | 5 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 71 | 94.18 |
| 10/16/2026 21:59 | 20 | 94.18 |
| 10/16/2026 21:59 | 100 | 94.18 |
| 10/16/2026 21:59 | 100 | 94.18 |
| 10/16/2026 21:59 | 927 | 94.18 |
| 10/16/2026 21:59 | 273 | 94.18 |
| 10/16/2026 21:59 | 6 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 200 | 94.18 |
| 10/16/2026 21:59 | 4 | 94.18 |
| 10/16/2026 21:59 | 65 | 94.18 |
| 10/16/2026 21:59 | 35 | 94.18 |
| 10/16/2026 21:59 | 100 | 94.18 |
| 10/16/2026 21:59 | 9 | 94.18 |
| 10/16/2026 21:59 | 29 | 94.17 |
| 10/16/2026 21:59 | 96 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 3 | 94.17 |
| 10/16/2026 21:59 | 97 | 94.17 |
| 10/16/2026 21:59 | 8 | 94.17 |
| 10/16/2026 21:59 | 7 | 94.17 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 107 | 94.17 |
| 10/16/2026 21:59 | 60 | 94.17 |
| 10/16/2026 21:59 | 133 | 94.17 |
| 10/16/2026 21:59 | 95 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 34 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.175 |
| 10/16/2026 21:59 | 100 | 94.175 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 49 | 94.17 |
| 10/16/2026 21:59 | 51 | 94.17 |
| 10/16/2026 21:59 | 49 | 94.17 |
| 10/16/2026 21:59 | 51 | 94.17 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 24 | 94.17 |
| 10/16/2026 21:59 | 5 | 94.17 |
| 10/16/2026 21:59 | 57 | 94.17 |
| 10/16/2026 21:59 | 36 | 94.17 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 60 | 94.17 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 10 | 94.17 |
| 10/16/2026 21:59 | 46 | 94.17 |
| 10/16/2026 21:59 | 10 | 94.16 |
| 10/16/2026 21:59 | 10 | 94.16 |
| 10/16/2026 21:59 | 18 | 94.16 |
| 10/16/2026 21:59 | 14 | 94.16 |
| 10/16/2026 21:59 | 60 | 94.16 |
| 10/16/2026 21:59 | 40 | 94.16 |
| 10/16/2026 21:59 | 52 | 94.16 |
| 10/16/2026 21:59 | 35 | 94.16 |
| 10/16/2026 21:59 | 55 | 94.16 |
| 10/16/2026 21:59 | 2 | 94.155 |
| 10/16/2026 21:59 | 39 | 94.15 |
| 10/16/2026 21:59 | 1 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 20 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 140 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 95 | 94.16 |
| 10/16/2026 21:59 | 5 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 140 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 140 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 355 | 94.16 |
| 10/16/2026 21:59 | 11 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 34 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.165 |
| 10/16/2026 21:59 | 100 | 94.165 |
| 10/16/2026 21:59 | 66 | 94.16 |
| 10/16/2026 21:59 | 70 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 240 | 94.16 |
| 10/16/2026 21:59 | 600 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 200 | 94.16 |
| 10/16/2026 21:59 | 600 | 94.16 |
| 10/16/2026 21:59 | 5 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.16 |
| 10/16/2026 21:59 | 2 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 642 | 94.16 |
| 10/16/2026 21:59 | 158 | 94.16 |
| 10/16/2026 21:59 | 44 | 94.16 |
| 10/16/2026 21:59 | 200 | 94.16 |
| 10/16/2026 21:59 | 50 | 94.16 |
| 10/16/2026 21:59 | 542 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 371 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 200 | 94.16 |
| 10/16/2026 21:59 | 26 | 94.16 |
| 10/16/2026 21:59 | 2 | 94.16 |
| 10/16/2026 21:59 | 14 | 94.16 |
| 10/16/2026 21:59 | 107 | 94.16 |
| 10/16/2026 21:59 | 20 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 11 | 94.16 |
| 10/16/2026 21:59 | 16 | 94.16 |
| 10/16/2026 21:59 | 40 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.16 |
| 10/16/2026 21:59 | 4 | 94.16 |
| 10/16/2026 21:59 | 8 | 94.16 |
| 10/16/2026 21:59 | 5 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 2 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 77 | 94.16 |
| 10/16/2026 21:59 | 12 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 60 | 94.16 |
| 10/16/2026 21:59 | 34 | 94.16 |
| 10/16/2026 21:59 | 66 | 94.16 |
| 10/16/2026 21:59 | 12 | 94.16 |
| 10/16/2026 21:59 | 43 | 94.16 |
| 10/16/2026 21:59 | 57 | 94.16 |
| 10/16/2026 21:59 | 2 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.16 |
| 10/16/2026 21:59 | 90 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 9 | 94.16 |
| 10/16/2026 21:59 | 16 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 36 | 94.18 |
| 10/16/2026 21:59 | 30 | 94.17 |
| 10/16/2026 21:59 | 26 | 94.17 |
| 10/16/2026 21:59 | 46 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 100 | 94.17 |
| 10/16/2026 21:59 | 50 | 94.18 |
| 10/16/2026 21:59 | 100 | 94.18 |
| 10/16/2026 21:59 | 98 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 1 | 94.18 |
| 10/16/2026 21:59 | 8 | 94.17 |
| 10/16/2026 21:59 | 1 | 94.17 |
| 10/16/2026 21:59 | 3 | 94.17 |
| 10/16/2026 21:59 | 2 | 94.17 |
| 10/16/2026 21:59 | 14 | 94.17 |
| 10/16/2026 21:59 | 20 | 94.17 |
| 10/16/2026 21:59 | 19 | 94.17 |
| 10/16/2026 21:59 | 11 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.16 |
| 10/16/2026 21:59 | 42 | 94.16 |
| 10/16/2026 21:59 | 58 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 10 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 4 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 10 | 94.16 |
| 10/16/2026 21:59 | 18 | 94.16 |
| 10/16/2026 21:59 | 2 | 94.16 |
| 10/16/2026 21:59 | 17 | 94.16 |
| 10/16/2026 21:59 | 7 | 94.16 |
| 10/16/2026 21:59 | 36 | 94.16 |
| 10/16/2026 21:59 | 7 | 94.15 |
| 10/16/2026 21:59 | 93 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 2 | 94.15 |
| 10/16/2026 21:59 | 41 | 94.15 |
| 10/16/2026 21:59 | 7 | 94.15 |
| 10/16/2026 21:59 | 1 | 94.15 |
| 10/16/2026 21:59 | 3 | 94.15 |
| 10/16/2026 21:59 | 26 | 94.15 |
| 10/16/2026 21:59 | 152 | 94.15 |
| 10/16/2026 21:59 | 18 | 94.15 |
| 10/16/2026 21:59 | 32 | 94.15 |
| 10/16/2026 21:59 | 18 | 94.15 |
| 10/16/2026 21:59 | 50 | 94.15 |
| 10/16/2026 21:59 | 170 | 94.15 |
| 10/16/2026 21:59 | 26 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 4 | 94.15 |
| 10/16/2026 21:59 | 63 | 94.15 |
| 10/16/2026 21:59 | 17 | 94.15 |
| 10/16/2026 21:59 | 50 | 94.15 |
| 10/16/2026 21:59 | 33 | 94.15 |
| 10/16/2026 21:59 | 5 | 94.15 |
| 10/16/2026 21:59 | 12 | 94.15 |
| 10/16/2026 21:59 | 200 | 94.15 |
| 10/16/2026 21:59 | 300 | 94.15 |
| 10/16/2026 21:59 | 300 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 50 | 94.155 |
| 10/16/2026 21:59 | 7 | 94.15 |
| 10/16/2026 21:59 | 20 | 94.15 |
| 10/16/2026 21:59 | 76 | 94.15 |
| 10/16/2026 21:59 | 24 | 94.15 |
| 10/16/2026 21:59 | 23 | 94.15 |
| 10/16/2026 21:59 | 1 | 94.15 |
| 10/16/2026 21:59 | 45 | 94.15 |
| 10/16/2026 21:59 | 32 | 94.15 |
| 10/16/2026 21:59 | 12 | 94.14 |
| 10/16/2026 21:59 | 45 | 94.14 |
| 10/16/2026 21:59 | 55 | 94.14 |
| 10/16/2026 21:59 | 5 | 94.14 |
| 10/16/2026 21:59 | 100 | 94.14 |
| 10/16/2026 21:59 | 100 | 94.14 |
| 10/16/2026 21:59 | 40 | 94.13 |
| 10/16/2026 21:59 | 9 | 94.13 |
| 10/16/2026 21:59 | 91 | 94.13 |
| 10/16/2026 21:59 | 25 | 94.13 |
| 10/16/2026 21:59 | 1 | 94.135 |
| 10/16/2026 21:59 | 12 | 94.13 |
| 10/16/2026 21:59 | 30 | 94.13 |
| 10/16/2026 21:59 | 70 | 94.13 |
| 10/16/2026 21:59 | 34 | 94.14 |
| 10/16/2026 21:59 | 8 | 94.14 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 50 | 94.13 |
| 10/16/2026 21:59 | 50 | 94.13 |
| 10/16/2026 21:59 | 50 | 94.13 |
| 10/16/2026 21:59 | 50 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 14 | 94.13 |
| 10/16/2026 21:59 | 4 | 94.13 |
| 10/16/2026 21:59 | 32 | 94.13 |
| 10/16/2026 21:59 | 10 | 94.13 |
| 10/16/2026 21:59 | 10 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 1 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 41 | 94.13 |
| 10/16/2026 21:59 | 40 | 94.12 |
| 10/16/2026 21:59 | 44 | 94.11 |
| 10/16/2026 21:59 | 1 | 94.12 |
| 10/16/2026 21:59 | 38 | 94.12 |
| 10/16/2026 21:59 | 1 | 94.12 |
| 10/16/2026 21:59 | 99 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.125 |
| 10/16/2026 21:59 | 1 | 94.12 |
| 10/16/2026 21:59 | 8 | 94.125 |
| 10/16/2026 21:59 | 1 | 94.125 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 3 | 94.12 |
| 10/16/2026 21:59 | 6 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 385 | 94.12 |
| 10/16/2026 21:59 | 2 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 4 | 94.12 |
| 10/16/2026 21:59 | 3 | 94.12 |
| 10/16/2026 21:59 | 42 | 94.12 |
| 10/16/2026 21:59 | 400 | 94.11 |
| 10/16/2026 21:59 | 10 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.11 |
| 10/16/2026 21:59 | 5 | 94.11 |
| 10/16/2026 21:59 | 300 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.11 |
| 10/16/2026 21:59 | 79 | 94.11 |
| 10/16/2026 21:59 | 8 | 94.11 |
| 10/16/2026 21:59 | 213 | 94.11 |
| 10/16/2026 21:59 | 12 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.11 |
| 10/16/2026 21:59 | 42 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.11 |
| 10/16/2026 21:59 | 201 | 94.11 |
| 10/16/2026 21:59 | 1 | 94.11 |
| 10/16/2026 21:59 | 1 | 94.12 |
| 10/16/2026 21:59 | 98 | 94.11 |
| 10/16/2026 21:59 | 42 | 94.11 |
| 10/16/2026 21:59 | 95 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.11 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 94 | 94.12 |
| 10/16/2026 21:59 | 6 | 94.12 |
| 10/16/2026 21:59 | 41 | 94.12 |
| 10/16/2026 21:59 | 12 | 94.12 |
| 10/16/2026 21:59 | 47 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 73 | 94.12 |
| 10/16/2026 21:59 | 27 | 94.12 |
| 10/16/2026 21:59 | 5 | 94.12 |
| 10/16/2026 21:59 | 95 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 47 | 94.12 |
| 10/16/2026 21:59 | 10 | 94.12 |
| 10/16/2026 21:59 | 2 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 100 | 94.12 |
| 10/16/2026 21:59 | 1 | 94.12 |
| 10/16/2026 21:59 | 300 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 80 | 94.13 |
| 10/16/2026 21:59 | 5 | 94.13 |
| 10/16/2026 21:59 | 300 | 94.13 |
| 10/16/2026 21:59 | 100 | 94.13 |
| 10/16/2026 21:59 | 160 | 94.14 |
| 10/16/2026 21:59 | 439 | 94.14 |
| 10/16/2026 21:59 | 1 | 94.14 |
| 10/16/2026 21:59 | 300 | 94.14 |
| 10/16/2026 21:59 | 500 | 94.14 |
| 10/16/2026 21:59 | 200 | 94.14 |
| 10/16/2026 21:59 | 199 | 94.14 |
| 10/16/2026 21:59 | 1 | 94.14 |
| 10/16/2026 21:59 | 300 | 94.14 |
| 10/16/2026 21:59 | 100 | 94.14 |
| 10/16/2026 21:59 | 100 | 94.14 |
| 10/16/2026 21:59 | 200 | 94.14 |
| 10/16/2026 21:59 | 33 | 94.15 |
| 10/16/2026 21:59 | 53 | 94.15 |
| 10/16/2026 21:59 | 22 | 94.15 |
| 10/16/2026 21:59 | 53 | 94.15 |
| 10/16/2026 21:59 | 25 | 94.15 |
| 10/16/2026 21:59 | 75 | 94.15 |
| 10/16/2026 21:59 | 25 | 94.15 |
| 10/16/2026 21:59 | 75 | 94.15 |
| 10/16/2026 21:59 | 25 | 94.15 |
| 10/16/2026 21:59 | 47 | 94.15 |
| 10/16/2026 21:59 | 53 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 160 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 87 | 94.15 |
| 10/16/2026 21:59 | 500 | 94.15 |
| 10/16/2026 21:59 | 500 | 94.15 |
| 10/16/2026 21:59 | 60 | 94.15 |
| 10/16/2026 21:59 | 300 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 1 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 100 | 94.15 |
| 10/16/2026 21:59 | 52 | 94.15 |
| 10/16/2026 21:59 | 20 | 94.15 |
| 10/16/2026 21:59 | 400 | 94.16 |
| 10/16/2026 21:59 | 49 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 119 | 94.16 |
| 10/16/2026 21:59 | 81 | 94.16 |
| 10/16/2026 21:59 | 300 | 94.16 |
| 10/16/2026 21:59 | 200 | 94.16 |
| 10/16/2026 21:59 | 1057 | 94.16 |
| 10/16/2026 21:59 | 5 | 94.16 |
| 10/16/2026 21:59 | 1 | 94.16 |
| 10/16/2026 21:59 | 3 | 94.16 |
| 10/16/2026 21:59 | 10 | 94.17 |
| 10/16/2026 21:59 | 10 | 94.17 |
| 10/16/2026 21:59 | 179 | 94.17 |
| 10/16/2026 21:59 | 173 | 94.17 |
| 10/16/2026 21:59 | 10 | 94.17 |
| 10/16/2026 21:59 | 20 | 94.16 |
| 10/16/2026 21:59 | 28 | 94.16 |
| 10/16/2026 21:59 | 35 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 5 | 94.16 |
| 10/16/2026 21:59 | 5 | 94.16 |
| 10/16/2026 21:59 | 5 | 94.16 |
| 10/16/2026 21:59 | 19 | 94.16 |
| 10/16/2026 21:59 | 10 | 94.16 |
| 10/16/2026 21:59 | 10 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 4 | 94.16 |
| 10/16/2026 21:59 | 100 | 94.16 |
| 10/16/2026 21:59 | 43 | 94.16 |
| 10/16/2026 21:58 | 20 | 94.15 |
| 10/16/2026 21:58 | 4 | 94.15 |
| 10/16/2026 21:58 | 100 | 94.15 |
| 10/16/2026 21:58 | 42 | 94.15 |
| 10/16/2026 21:58 | 130 | 94.15 |
| 10/16/2026 21:58 | 10 | 94.145 |
| 10/16/2026 21:58 | 8 | 94.15 |
| 10/16/2026 21:58 | 1 | 94.16 |
| 10/16/2026 21:58 | 35 | 94.16 |
| 10/16/2026 21:58 | 3 | 94.16 |
| 10/16/2026 21:58 | 11 | 94.16 |
| 10/16/2026 21:58 | 32 | 94.16 |
| 10/16/2026 21:58 | 100 | 94.16 |
| 10/16/2026 21:58 | 100 | 94.16 |
| 10/16/2026 21:58 | 64 | 94.16 |
| 10/16/2026 21:58 | 400 | 94.17 |
| 10/16/2026 21:58 | 200 | 94.17 |
| 10/16/2026 21:58 | 524 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 54 | 94.17 |
| 10/16/2026 21:58 | 46 | 94.17 |
| 10/16/2026 21:58 | 54 | 94.17 |
| 10/16/2026 21:58 | 46 | 94.17 |
| 10/16/2026 21:58 | 10 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 146 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 120 | 94.17 |
| 10/16/2026 21:58 | 80 | 94.17 |
| 10/16/2026 21:58 | 1010 | 94.17 |
| 10/16/2026 21:58 | 10 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 200 | 94.17 |
| 10/16/2026 21:58 | 200 | 94.17 |
| 10/16/2026 21:58 | 1 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 8 | 94.17 |
| 10/16/2026 21:58 | 1 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 200 | 94.17 |
| 10/16/2026 21:58 | 10 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.175 |
| 10/16/2026 21:58 | 194 | 94.175 |
| 10/16/2026 21:58 | 6 | 94.175 |
| 10/16/2026 21:58 | 377 | 94.18 |
| 10/16/2026 21:58 | 251 | 94.18 |
| 10/16/2026 21:58 | 20 | 94.18 |
| 10/16/2026 21:58 | 600 | 94.18 |
| 10/16/2026 21:58 | 10 | 94.18 |
| 10/16/2026 21:58 | 200 | 94.18 |
| 10/16/2026 21:58 | 2 | 94.18 |
| 10/16/2026 21:58 | 122 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 1119 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 30 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 75 | 94.18 |
| 10/16/2026 21:58 | 25 | 94.18 |
| 10/16/2026 21:58 | 75 | 94.18 |
| 10/16/2026 21:58 | 25 | 94.18 |
| 10/16/2026 21:58 | 75 | 94.18 |
| 10/16/2026 21:58 | 25 | 94.18 |
| 10/16/2026 21:58 | 50 | 94.18 |
| 10/16/2026 21:58 | 25 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 90 | 94.18 |
| 10/16/2026 21:58 | 1019 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 50 | 94.18 |
| 10/16/2026 21:58 | 50 | 94.18 |
| 10/16/2026 21:58 | 50 | 94.18 |
| 10/16/2026 21:58 | 50 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 168 | 94.18 |
| 10/16/2026 21:58 | 317 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 50 | 94.18 |
| 10/16/2026 21:58 | 1 | 94.18 |
| 10/16/2026 21:58 | 17 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 50 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.185 |
| 10/16/2026 21:58 | 4 | 94.19 |
| 10/16/2026 21:58 | 307 | 94.19 |
| 10/16/2026 21:58 | 307 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 130 | 94.19 |
| 10/16/2026 21:58 | 177 | 94.19 |
| 10/16/2026 21:58 | 130 | 94.19 |
| 10/16/2026 21:58 | 14 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 2 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 3 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 12 | 94.19 |
| 10/16/2026 21:58 | 200 | 94.19 |
| 10/16/2026 21:58 | 3 | 94.19 |
| 10/16/2026 21:58 | 97 | 94.19 |
| 10/16/2026 21:58 | 35 | 94.19 |
| 10/16/2026 21:58 | 14 | 94.19 |
| 10/16/2026 21:58 | 56 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 8 | 94.19 |
| 10/16/2026 21:58 | 1 | 94.19 |
| 10/16/2026 21:58 | 49 | 94.19 |
| 10/16/2026 21:58 | 5 | 94.19 |
| 10/16/2026 21:58 | 95 | 94.19 |
| 10/16/2026 21:58 | 5 | 94.19 |
| 10/16/2026 21:58 | 3 | 94.20 |
| 10/16/2026 21:58 | 60 | 94.19 |
| 10/16/2026 21:58 | 40 | 94.19 |
| 10/16/2026 21:58 | 16 | 94.20 |
| 10/16/2026 21:58 | 300 | 94.20 |
| 10/16/2026 21:58 | 240 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 7 | 94.21 |
| 10/16/2026 21:58 | 10 | 94.21 |
| 10/16/2026 21:58 | 4 | 94.21 |
| 10/16/2026 21:58 | 400 | 94.21 |
| 10/16/2026 21:58 | 16 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 30 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 11 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 1 | 94.20 |
| 10/16/2026 21:58 | 52 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 11 | 94.21 |
| 10/16/2026 21:58 | 125 | 94.22 |
| 10/16/2026 21:58 | 11 | 94.22 |
| 10/16/2026 21:58 | 2 | 94.22 |
| 10/16/2026 21:58 | 3 | 94.22 |
| 10/16/2026 21:58 | 12 | 94.22 |
| 10/16/2026 21:58 | 300 | 94.22 |
| 10/16/2026 21:58 | 100 | 94.225 |
| 10/16/2026 21:58 | 41 | 94.22 |
| 10/16/2026 21:58 | 40 | 94.22 |
| 10/16/2026 21:58 | 32 | 94.22 |
| 10/16/2026 21:58 | 65 | 94.22 |
| 10/16/2026 21:58 | 40 | 94.22 |
| 10/16/2026 21:58 | 20 | 94.21 |
| 10/16/2026 21:58 | 117 | 94.21 |
| 10/16/2026 21:58 | 40 | 94.21 |
| 10/16/2026 21:58 | 99 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 1 | 94.19 |
| 10/16/2026 21:58 | 4 | 94.19 |
| 10/16/2026 21:58 | 10 | 94.19 |
| 10/16/2026 21:58 | 33 | 94.19 |
| 10/16/2026 21:58 | 67 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 19 | 94.19 |
| 10/16/2026 21:58 | 35 | 94.19 |
| 10/16/2026 21:58 | 19 | 94.19 |
| 10/16/2026 21:58 | 26 | 94.19 |
| 10/16/2026 21:58 | 5 | 94.19 |
| 10/16/2026 21:58 | 1 | 94.19 |
| 10/16/2026 21:58 | 32 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 39 | 94.19 |
| 10/16/2026 21:58 | 190 | 94.18 |
| 10/16/2026 21:58 | 610 | 94.18 |
| 10/16/2026 21:58 | 300 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 300 | 94.18 |
| 10/16/2026 21:58 | 14 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 300 | 94.18 |
| 10/16/2026 21:58 | 1 | 94.18 |
| 10/16/2026 21:58 | 35 | 94.18 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 10 | 94.18 |
| 10/16/2026 21:58 | 39 | 94.18 |
| 10/16/2026 21:58 | 3 | 94.18 |
| 10/16/2026 21:58 | 300 | 94.18 |
| 10/16/2026 21:58 | 10 | 94.18 |
| 10/16/2026 21:58 | 2 | 94.175 |
| 10/16/2026 21:58 | 400 | 94.17 |
| 10/16/2026 21:58 | 24 | 94.17 |
| 10/16/2026 21:58 | 8 | 94.17 |
| 10/16/2026 21:58 | 50 | 94.17 |
| 10/16/2026 21:58 | 23 | 94.17 |
| 10/16/2026 21:58 | 4 | 94.17 |
| 10/16/2026 21:58 | 4 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 3 | 94.17 |
| 10/16/2026 21:58 | 3 | 94.17 |
| 10/16/2026 21:58 | 10 | 94.17 |
| 10/16/2026 21:58 | 1 | 94.16 |
| 10/16/2026 21:58 | 5 | 94.165 |
| 10/16/2026 21:58 | 35 | 94.16 |
| 10/16/2026 21:58 | 57 | 94.16 |
| 10/16/2026 21:58 | 5 | 94.165 |
| 10/16/2026 21:58 | 10 | 94.17 |
| 10/16/2026 21:58 | 44 | 94.17 |
| 10/16/2026 21:58 | 6 | 94.17 |
| 10/16/2026 21:58 | 3 | 94.17 |
| 10/16/2026 21:58 | 12 | 94.17 |
| 10/16/2026 21:58 | 32 | 94.18 |
| 10/16/2026 21:58 | 5 | 94.17 |
| 10/16/2026 21:58 | 38 | 94.17 |
| 10/16/2026 21:58 | 24 | 94.17 |
| 10/16/2026 21:58 | 76 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.17 |
| 10/16/2026 21:58 | 100 | 94.18 |
| 10/16/2026 21:58 | 7 | 94.18 |
| 10/16/2026 21:58 | 6 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 14 | 94.19 |
| 10/16/2026 21:58 | 46 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.19 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 1 | 94.20 |
| 10/16/2026 21:58 | 5 | 94.20 |
| 10/16/2026 21:58 | 95 | 94.20 |
| 10/16/2026 21:58 | 5 | 94.20 |
| 10/16/2026 21:58 | 40 | 94.205 |
| 10/16/2026 21:58 | 160 | 94.205 |
| 10/16/2026 21:58 | 50 | 94.205 |
| 10/16/2026 21:58 | 100 | 94.205 |
| 10/16/2026 21:58 | 100 | 94.205 |
| 10/16/2026 21:58 | 55 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 1 | 94.21 |
| 10/16/2026 21:58 | 32 | 94.21 |
| 10/16/2026 21:58 | 188 | 94.21 |
| 10/16/2026 21:58 | 1 | 94.21 |
| 10/16/2026 21:58 | 5 | 94.21 |
| 10/16/2026 21:58 | 500 | 94.21 |
| 10/16/2026 21:58 | 89 | 94.21 |
| 10/16/2026 21:58 | 11 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 3 | 94.21 |
| 10/16/2026 21:58 | 4 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 39 | 94.21 |
| 10/16/2026 21:58 | 10 | 94.21 |
| 10/16/2026 21:58 | 38 | 94.21 |
| 10/16/2026 21:58 | 195 | 94.21 |
| 10/16/2026 21:58 | 1 | 94.21 |
| 10/16/2026 21:58 | 4 | 94.21 |
| 10/16/2026 21:58 | 50 | 94.20 |
| 10/16/2026 21:58 | 222 | 94.20 |
| 10/16/2026 21:58 | 40 | 94.20 |
| 10/16/2026 21:58 | 9 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 1 | 94.20 |
| 10/16/2026 21:58 | 2 | 94.20 |
| 10/16/2026 21:58 | 7 | 94.20 |
| 10/16/2026 21:58 | 100 | 94.20 |
| 10/16/2026 21:58 | 1 | 94.20 |
| 10/16/2026 21:58 | 1 | 94.20 |
| 10/16/2026 21:58 | 2 | 94.20 |
| 10/16/2026 21:58 | 3 | 94.20 |
| 10/16/2026 21:58 | 162 | 94.21 |
| 10/16/2026 21:58 | 38 | 94.21 |
| 10/16/2026 21:58 | 207 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 51 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 60 | 94.21 |
| 10/16/2026 21:58 | 240 | 94.21 |
| 10/16/2026 21:58 | 22 | 94.21 |
| 10/16/2026 21:58 | 178 | 94.21 |
| 10/16/2026 21:58 | 22 | 94.21 |
| 10/16/2026 21:58 | 166 | 94.21 |
| 10/16/2026 21:58 | 94 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 32 | 94.21 |
| 10/16/2026 21:58 | 96 | 94.21 |
| 10/16/2026 21:58 | 4 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 90 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 94 | 94.21 |
| 10/16/2026 21:58 | 12 | 94.21 |
| 10/16/2026 21:58 | 94 | 94.21 |
| 10/16/2026 21:58 | 12 | 94.21 |
| 10/16/2026 21:58 | 188 | 94.21 |
| 10/16/2026 21:58 | 12 | 94.21 |
| 10/16/2026 21:58 | 94 | 94.21 |
| 10/16/2026 21:58 | 94 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 94 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 94 | 94.21 |
| 10/16/2026 21:58 | 106 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 50 | 94.21 |
| 10/16/2026 21:58 | 150 | 94.21 |
| 10/16/2026 21:58 | 50 | 94.21 |
| 10/16/2026 21:58 | 200 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.21 |
| 10/16/2026 21:58 | 5 | 94.21 |
| 10/16/2026 21:58 | 5 | 94.21 |
| 10/16/2026 21:58 | 2 | 94.21 |
| 10/16/2026 21:58 | 50 | 94.21 |
| 10/16/2026 21:58 | 98 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.215 |
| 10/16/2026 21:58 | 2 | 94.21 |
| 10/16/2026 21:58 | 100 | 94.22 |
| 10/16/2026 21:58 | 70 | 94.22 |
| 10/16/2026 21:58 | 90 | 94.22 |
| 10/16/2026 21:58 | 100 | 94.22 |
| 10/16/2026 21:58 | 110 | 94.22 |
| 10/16/2026 21:58 | 100 | 94.22 |
| 10/16/2026 21:58 | 1 | 94.22 |
| 10/16/2026 21:58 | 27 | 94.22 |
| 10/16/2026 21:58 | 1 | 94.22 |
| 10/16/2026 21:58 | 272 | 94.22 |
| 10/16/2026 21:58 | 27 | 94.22 |
| 10/16/2026 21:58 | 1 | 94.22 |
| 10/16/2026 21:58 | 490 | 94.23 |
| 10/16/2026 21:58 | 10 | 94.225 |
| 10/16/2026 21:58 | 577 | 94.23 |
| 10/16/2026 21:58 | 53 | 94.23 |
| 10/16/2026 21:58 | 200 | 94.22 |
| 10/16/2026 21:58 | 100 | 94.22 |
| 10/16/2026 21:58 | 100 | 94.22 |
| 10/16/2026 21:58 | 100 | 94.22 |
| 10/16/2026 21:58 | 40 | 94.22 |
| 10/16/2026 21:58 | 50 | 94.215 |
| 10/16/2026 21:58 | 300 | 94.215 |
| 10/16/2026 21:58 | 170 | 94.22 |
| 10/16/2026 21:58 | 100 | 94.22 |
| 10/16/2026 21:58 | 300 | 94.22 |
| 10/16/2026 21:58 | 1 | 94.22 |
| 10/16/2026 21:58 | 20 | 94.22 |
| 10/16/2026 21:58 | 20 | 94.22 |
| 10/16/2026 21:58 | 1 | 94.22 |
| 10/16/2026 21:58 | 300 | 94.22 |
| 10/16/2026 21:58 | 171 | 94.22 |
| 10/16/2026 21:58 | 16 | 94.225 |
| 10/16/2026 21:58 | 129 | 94.22 |
| 10/16/2026 21:58 | 300 | 94.22 |
| 10/16/2026 21:58 | 57 | 94.225 |
| 10/16/2026 21:58 | 8 | 94.225 |
| 10/16/2026 21:58 | 25 | 94.225 |
| 10/16/2026 21:57 | 3 | 94.23 |
| 10/16/2026 21:57 | 10 | 94.23 |
| 10/16/2026 21:57 | 37 | 94.23 |
| 10/16/2026 21:57 | 39 | 94.23 |
| 10/16/2026 21:57 | 24 | 94.23 |
| 10/16/2026 21:57 | 7 | 94.23 |
| 10/16/2026 21:57 | 20 | 94.23 |
| 10/16/2026 21:57 | 1 | 94.22 |
| 10/16/2026 21:57 | 100 | 94.22 |
| 10/16/2026 21:57 | 10 | 94.22 |
| 10/16/2026 21:57 | 10 | 94.21 |
| 10/16/2026 21:57 | 26 | 94.21 |
| 10/16/2026 21:57 | 9 | 94.21 |
| 10/16/2026 21:57 | 35 | 94.21 |
| 10/16/2026 21:57 | 4 | 94.21 |
| 10/16/2026 21:57 | 1 | 94.20 |
| 10/16/2026 21:57 | 100 | 94.20 |
| 10/16/2026 21:57 | 2 | 94.20 |
| 10/16/2026 21:57 | 20 | 94.20 |
| 10/16/2026 21:57 | 26 | 94.20 |
| 10/16/2026 21:57 | 106 | 94.19 |
| 10/16/2026 21:57 | 94 | 94.19 |
| 10/16/2026 21:57 | 106 | 94.19 |
| 10/16/2026 21:57 | 53 | 94.19 |
| 10/16/2026 21:57 | 1 | 94.19 |
| 10/16/2026 21:57 | 203 | 94.19 |
| 10/16/2026 21:57 | 200 | 94.19 |
| 10/16/2026 21:57 | 99 | 94.19 |
| 10/16/2026 21:57 | 400 | 94.19 |
| 10/16/2026 21:57 | 10 | 94.19 |
| 10/16/2026 21:57 | 20 | 94.19 |
| 10/16/2026 21:57 | 33 | 94.19 |
| 10/16/2026 21:57 | 100 | 94.19 |
| 10/16/2026 21:57 | 200 | 94.19 |
| 10/16/2026 21:57 | 50 | 94.19 |
| 10/16/2026 21:57 | 240 | 94.205 |
| 10/16/2026 21:57 | 33 | 94.20 |
| 10/16/2026 21:57 | 3 | 94.22 |
| 10/16/2026 21:57 | 3 | 94.22 |
| 10/16/2026 21:57 | 3 | 94.22 |
| 10/16/2026 21:57 | 6 | 94.22 |
| 10/16/2026 21:57 | 3 | 94.22 |
| 10/16/2026 21:57 | 27 | 94.21 |
| 10/16/2026 21:57 | 14 | 94.21 |
| 10/16/2026 21:57 | 148 | 94.19 |
| 10/16/2026 21:57 | 50 | 94.19 |
| 10/16/2026 21:57 | 1 | 94.20 |
| 10/16/2026 21:57 | 80 | 94.20 |
| 10/16/2026 21:57 | 86 | 94.21 |
| 10/16/2026 21:57 | 14 | 94.21 |
| 10/16/2026 21:57 | 23 | 94.21 |
| 10/16/2026 21:57 | 10 | 94.20 |
| 10/16/2026 21:57 | 10 | 94.20 |
| 10/16/2026 21:57 | 52 | 94.19 |
| 10/16/2026 21:57 | 10 | 94.19 |
| 10/16/2026 21:57 | 1 | 94.18 |
| 10/16/2026 21:57 | 99 | 94.18 |
| 10/16/2026 21:57 | 1 | 94.18 |
| 10/16/2026 21:57 | 14 | 94.18 |
| 10/16/2026 21:57 | 14 | 94.18 |
| 10/16/2026 21:57 | 86 | 94.18 |
| 10/16/2026 21:57 | 14 | 94.18 |
| 10/16/2026 21:57 | 10 | 94.17 |
| 10/16/2026 21:57 | 5 | 94.17 |
| 10/16/2026 21:57 | 57 | 94.17 |
| 10/16/2026 21:57 | 43 | 94.17 |
| 10/16/2026 21:57 | 100 | 94.16 |
| 10/16/2026 21:57 | 5 | 94.16 |
| 10/16/2026 21:57 | 1 | 94.16 |
| 10/16/2026 21:57 | 99 | 94.16 |
| 10/16/2026 21:57 | 1 | 94.16 |
| 10/16/2026 21:57 | 2 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 13 | 94.15 |
| 10/16/2026 21:57 | 10 | 94.155 |
| 10/16/2026 21:57 | 81 | 94.15 |
| 10/16/2026 21:57 | 1 | 94.155 |
| 10/16/2026 21:57 | 6 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 10 | 94.15 |
| 10/16/2026 21:57 | 90 | 94.15 |
| 10/16/2026 21:57 | 13 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 1 | 94.15 |
| 10/16/2026 21:57 | 15 | 94.18 |
| 10/16/2026 21:57 | 26 | 94.18 |
| 10/16/2026 21:57 | 10 | 94.18 |
| 10/16/2026 21:57 | 10 | 94.18 |
| 10/16/2026 21:57 | 32 | 94.18 |
| 10/16/2026 21:57 | 3 | 94.18 |
| 10/16/2026 21:57 | 4 | 94.18 |
| 10/16/2026 21:57 | 1 | 94.165 |
| 10/16/2026 21:57 | 100 | 94.16 |
| 10/16/2026 21:57 | 9 | 94.16 |
| 10/16/2026 21:57 | 291 | 94.16 |
| 10/16/2026 21:57 | 100 | 94.16 |
| 10/16/2026 21:57 | 100 | 94.16 |
| 10/16/2026 21:57 | 1 | 94.14 |
| 10/16/2026 21:57 | 106 | 94.15 |
| 10/16/2026 21:57 | 94 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.145 |
| 10/16/2026 21:57 | 5 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 19 | 94.16 |
| 10/16/2026 21:57 | 106 | 94.16 |
| 10/16/2026 21:57 | 138 | 94.16 |
| 10/16/2026 21:57 | 23 | 94.16 |
| 10/16/2026 21:57 | 200 | 94.17 |
| 10/16/2026 21:57 | 3 | 94.17 |
| 10/16/2026 21:57 | 6 | 94.17 |
| 10/16/2026 21:57 | 42 | 94.17 |
| 10/16/2026 21:57 | 100 | 94.17 |
| 10/16/2026 21:57 | 25 | 94.16 |
| 10/16/2026 21:57 | 79 | 94.16 |
| 10/16/2026 21:57 | 3 | 94.16 |
| 10/16/2026 21:57 | 23 | 94.16 |
| 10/16/2026 21:57 | 15 | 94.15 |
| 10/16/2026 21:57 | 100 | 94.15 |
| 10/16/2026 21:57 | 25 | 94.15 |
| 10/16/2026 21:57 | 159 | 94.15 |
| 10/16/2026 21:57 | 10 | 94.14 |
| 10/16/2026 21:57 | 1 | 94.14 |
| 10/16/2026 21:57 | 19 | 94.13 |
| 10/16/2026 21:57 | 8 | 94.13 |
| 10/16/2026 21:57 | 6 | 94.13 |
| 10/16/2026 21:57 | 1 | 94.11 |
| 10/16/2026 21:57 | 5 | 94.11 |
| 10/16/2026 21:57 | 96 | 94.17 |
| 10/16/2026 21:57 | 2 | 94.17 |
| 10/16/2026 21:57 | 2 | 94.16 |
| 10/16/2026 21:56 | 12 | 94.145 |
| 10/16/2026 21:56 | 3 | 94.17 |
| 10/16/2026 21:56 | 240 | 94.17 |
| 10/16/2026 21:56 | 100 | 94.17 |
| 10/16/2026 21:56 | 2 | 94.16 |
| 10/16/2026 21:56 | 100 | 94.16 |
| 10/16/2026 21:56 | 41 | 94.18 |
| 10/16/2026 21:56 | 100 | 94.18 |
| 10/16/2026 21:56 | 10 | 94.18 |
| 10/16/2026 21:56 | 10 | 94.18 |
| 10/16/2026 21:56 | 20 | 94.18 |
| 10/16/2026 21:56 | 19 | 94.18 |
| 10/16/2026 21:56 | 20 | 94.15 |
| 10/16/2026 21:56 | 152 | 94.15 |
| 10/16/2026 21:56 | 48 | 94.15 |
| 10/16/2026 21:56 | 5 | 94.16 |
| 10/16/2026 21:56 | 9 | 94.15 |
| 10/16/2026 21:56 | 20 | 94.15 |
| 10/16/2026 21:56 | 71 | 94.15 |
| 10/16/2026 21:56 | 200 | 94.13 |
| 10/16/2026 21:56 | 12 | 94.14 |
| 10/16/2026 21:56 | 50 | 94.12 |
| 10/16/2026 21:56 | 100 | 94.12 |
| 10/16/2026 21:56 | 165 | 94.12 |
| 10/16/2026 21:56 | 35 | 94.12 |
| 10/16/2026 21:56 | 1 | 94.13 |
| 10/16/2026 21:56 | 32 | 94.13 |
| 10/16/2026 21:56 | 4 | 94.12 |
| 10/16/2026 21:56 | 100 | 94.11 |
| 10/16/2026 21:56 | 200 | 94.11 |
| 10/16/2026 21:56 | 22 | 94.11 |
| 10/16/2026 21:56 | 7 | 94.11 |
| 10/16/2026 21:56 | 1 | 94.10 |
| 10/16/2026 21:56 | 3 | 94.11 |
| 10/16/2026 21:56 | 90 | 94.11 |
| 10/16/2026 21:56 | 10 | 94.11 |
| 10/16/2026 21:56 | 65 | 94.10 |
| 10/16/2026 21:56 | 135 | 94.10 |
| 10/16/2026 21:56 | 24 | 94.10 |
| 10/16/2026 21:56 | 10 | 94.10 |
| 10/16/2026 21:56 | 200 | 94.09 |
| 10/16/2026 21:56 | 21 | 94.08 |
| 10/16/2026 21:56 | 100 | 94.08 |
| 10/16/2026 21:56 | 100 | 94.08 |
| 10/16/2026 21:56 | 3 | 94.08 |
| 10/16/2026 21:56 | 3 | 94.08 |
| 10/16/2026 21:56 | 72 | 94.07 |
| 10/16/2026 21:56 | 128 | 94.07 |
| 10/16/2026 21:56 | 100 | 94.07 |
| 10/16/2026 21:56 | 61 | 94.07 |
| 10/16/2026 21:56 | 39 | 94.07 |
| 10/16/2026 21:56 | 100 | 94.07 |
| 10/16/2026 21:56 | 200 | 94.07 |
| 10/16/2026 21:56 | 100 | 94.07 |
| 10/16/2026 21:56 | 61 | 94.07 |
| 10/16/2026 21:56 | 39 | 94.07 |
| 10/16/2026 21:56 | 61 | 94.07 |
| 10/16/2026 21:56 | 50 | 94.07 |
| 10/16/2026 21:56 | 89 | 94.07 |
| 10/16/2026 21:56 | 100 | 94.07 |
| 10/16/2026 21:56 | 11 | 94.07 |
| 10/16/2026 21:56 | 89 | 94.07 |
| 10/16/2026 21:56 | 100 | 94.07 |
| 10/16/2026 21:56 | 10 | 94.07 |
| 10/16/2026 21:56 | 10 | 94.07 |
| 10/16/2026 21:56 | 24 | 94.07 |
| 10/16/2026 21:56 | 137 | 94.07 |
| 10/16/2026 21:56 | 42 | 94.05 |
| 10/16/2026 21:56 | 90 | 94.05 |
| 10/16/2026 21:56 | 10 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 300 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 99 | 94.05 |
| 10/16/2026 21:56 | 1 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 140 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 176 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 142 | 94.05 |
| 10/16/2026 21:56 | 39 | 94.05 |
| 10/16/2026 21:56 | 15 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 30 | 94.05 |
| 10/16/2026 21:56 | 5 | 94.05 |
| 10/16/2026 21:56 | 65 | 94.05 |
| 10/16/2026 21:56 | 50 | 94.05 |
| 10/16/2026 21:56 | 57 | 94.05 |
| 10/16/2026 21:56 | 43 | 94.05 |
| 10/16/2026 21:56 | 7 | 94.05 |
| 10/16/2026 21:56 | 63 | 94.07 |
| 10/16/2026 21:56 | 22 | 94.06 |
| 10/16/2026 21:56 | 100 | 94.06 |
| 10/16/2026 21:56 | 5 | 94.055 |
| 10/16/2026 21:56 | 10 | 94.055 |
| 10/16/2026 21:56 | 45 | 94.05 |
| 10/16/2026 21:56 | 48 | 94.05 |
| 10/16/2026 21:56 | 52 | 94.05 |
| 10/16/2026 21:56 | 48 | 94.05 |
| 10/16/2026 21:56 | 9 | 94.05 |
| 10/16/2026 21:56 | 41 | 94.05 |
| 10/16/2026 21:56 | 50 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 300 | 94.05 |
| 10/16/2026 21:56 | 80 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 1 | 94.05 |
| 10/16/2026 21:56 | 99 | 94.05 |
| 10/16/2026 21:56 | 1 | 94.05 |
| 10/16/2026 21:56 | 79 | 94.06 |
| 10/16/2026 21:56 | 21 | 94.06 |
| 10/16/2026 21:56 | 1 | 94.06 |
| 10/16/2026 21:56 | 29 | 94.06 |
| 10/16/2026 21:56 | 71 | 94.06 |
| 10/16/2026 21:56 | 5 | 94.06 |
| 10/16/2026 21:56 | 98 | 94.07 |
| 10/16/2026 21:56 | 1 | 94.07 |
| 10/16/2026 21:56 | 11 | 94.07 |
| 10/16/2026 21:56 | 200 | 94.07 |
| 10/16/2026 21:56 | 100 | 94.07 |
| 10/16/2026 21:56 | 300 | 94.07 |
| 10/16/2026 21:56 | 50 | 94.07 |
| 10/16/2026 21:56 | 10 | 94.07 |
| 10/16/2026 21:56 | 44 | 94.07 |
| 10/16/2026 21:56 | 4 | 94.08 |
| 10/16/2026 21:56 | 25 | 94.08 |
| 10/16/2026 21:56 | 10 | 94.07 |
| 10/16/2026 21:56 | 200 | 94.07 |
| 10/16/2026 21:56 | 300 | 94.06 |
| 10/16/2026 21:56 | 2 | 94.06 |
| 10/16/2026 21:56 | 29 | 94.06 |
| 10/16/2026 21:56 | 10 | 94.06 |
| 10/16/2026 21:56 | 100 | 94.06 |
| 10/16/2026 21:56 | 100 | 94.06 |
| 10/16/2026 21:56 | 82 | 94.06 |
| 10/16/2026 21:56 | 100 | 94.06 |
| 10/16/2026 21:56 | 19 | 94.06 |
| 10/16/2026 21:56 | 40 | 94.06 |
| 10/16/2026 21:56 | 81 | 94.06 |
| 10/16/2026 21:56 | 100 | 94.04 |
| 10/16/2026 21:56 | 1 | 94.04 |
| 10/16/2026 21:56 | 8 | 94.04 |
| 10/16/2026 21:56 | 1 | 94.04 |
| 10/16/2026 21:56 | 90 | 94.04 |
| 10/16/2026 21:56 | 300 | 94.04 |
| 10/16/2026 21:56 | 1 | 94.04 |
| 10/16/2026 21:56 | 200 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 19 | 94.05 |
| 10/16/2026 21:56 | 100 | 94.05 |
| 10/16/2026 21:56 | 200 | 94.03 |
| 10/16/2026 21:56 | 200 | 94.02 |
| 10/16/2026 21:56 | 39 | 94.025 |
| 10/16/2026 21:56 | 4 | 94.01 |
| 10/16/2026 21:56 | 14 | 94.01 |
| 10/16/2026 21:56 | 20 | 94.01 |
| 10/16/2026 21:56 | 5 | 94.01 |
| 10/16/2026 21:56 | 30 | 94.01 |
| 10/16/2026 21:56 | 88 | 94.01 |
| 10/16/2026 21:56 | 12 | 94.01 |
| 10/16/2026 21:56 | 200 | 94.00 |
| 10/16/2026 21:56 | 100 | 94.00 |
| 10/16/2026 21:56 | 5 | 94.00 |
| 10/16/2026 21:56 | 81 | 94.00 |
| 10/16/2026 21:56 | 19 | 94.00 |
| 10/16/2026 21:56 | 3 | 93.99 |
| 10/16/2026 21:56 | 23 | 93.99 |
| 10/16/2026 21:56 | 45 | 93.98 |
| 10/16/2026 21:56 | 155 | 93.98 |
| 10/16/2026 21:56 | 22 | 93.96 |
| 10/16/2026 21:56 | 10 | 93.96 |
| 10/16/2026 21:56 | 100 | 93.945 |
| 10/16/2026 21:56 | 100 | 93.94 |
| 10/16/2026 21:56 | 14 | 93.94 |
| 10/16/2026 21:56 | 14 | 93.955 |
| 10/16/2026 21:56 | 51 | 93.96 |
| 10/16/2026 21:56 | 8 | 93.98 |
| 10/16/2026 21:56 | 3 | 93.98 |
| 10/16/2026 21:56 | 86 | 93.98 |
| 10/16/2026 21:56 | 14 | 93.97 |
| 10/16/2026 21:56 | 100 | 93.96 |
| 10/16/2026 21:56 | 10 | 93.96 |
| 10/16/2026 21:56 | 200 | 93.96 |
| 10/16/2026 21:56 | 23 | 93.94 |
| 10/16/2026 21:56 | 3 | 93.94 |
| 10/16/2026 21:56 | 200 | 93.93 |
| 10/16/2026 21:56 | 100 | 93.93 |
| 10/16/2026 21:56 | 100 | 93.92 |
| 10/16/2026 21:56 | 100 | 93.91 |
| 10/16/2026 21:56 | 200 | 93.91 |
| 10/16/2026 21:56 | 200 | 93.91 |
| 10/16/2026 21:56 | 200 | 93.91 |
| 10/16/2026 21:56 | 200 | 93.91 |
| 10/16/2026 21:56 | 200 | 93.91 |
| 10/16/2026 21:55 | 1 | 93.90 |
| 10/16/2026 21:55 | 100 | 93.90 |
| 10/16/2026 21:55 | 100 | 93.90 |
| 10/16/2026 21:55 | 100 | 93.90 |
| 10/16/2026 21:55 | 66 | 93.90 |
| 10/16/2026 21:55 | 100 | 93.93 |
| 10/16/2026 21:55 | 25 | 93.94 |
| 10/16/2026 21:55 | 79 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 300 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.95 |
| 10/16/2026 21:55 | 8 | 93.95 |
| 10/16/2026 21:55 | 50 | 93.95 |
| 10/16/2026 21:55 | 91 | 93.95 |
| 10/16/2026 21:55 | 9 | 93.95 |
| 10/16/2026 21:55 | 42 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.95 |
| 10/16/2026 21:55 | 5 | 93.95 |
| 10/16/2026 21:55 | 4 | 93.95 |
| 10/16/2026 21:55 | 181 | 93.95 |
| 10/16/2026 21:55 | 17 | 93.95 |
| 10/16/2026 21:55 | 1 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.95 |
| 10/16/2026 21:55 | 40 | 93.97 |
| 10/16/2026 21:55 | 27 | 93.98 |
| 10/16/2026 21:55 | 4 | 93.98 |
| 10/16/2026 21:55 | 52 | 93.97 |
| 10/16/2026 21:55 | 48 | 93.97 |
| 10/16/2026 21:55 | 1 | 93.96 |
| 10/16/2026 21:55 | 25 | 93.96 |
| 10/16/2026 21:55 | 25 | 93.96 |
| 10/16/2026 21:55 | 100 | 93.97 |
| 10/16/2026 21:55 | 50 | 93.97 |
| 10/16/2026 21:55 | 100 | 93.97 |
| 10/16/2026 21:55 | 22 | 93.97 |
| 10/16/2026 21:55 | 2 | 93.98 |
| 10/16/2026 21:55 | 300 | 93.99 |
| 10/16/2026 21:55 | 97 | 93.99 |
| 10/16/2026 21:55 | 50 | 93.99 |
| 10/16/2026 21:55 | 100 | 94.01 |
| 10/16/2026 21:55 | 40 | 94.01 |
| 10/16/2026 21:55 | 21 | 94.02 |
| 10/16/2026 21:55 | 99 | 93.99 |
| 10/16/2026 21:55 | 1 | 93.99 |
| 10/16/2026 21:55 | 99 | 93.99 |
| 10/16/2026 21:55 | 1 | 93.99 |
| 10/16/2026 21:55 | 100 | 93.99 |
| 10/16/2026 21:55 | 110 | 93.99 |
| 10/16/2026 21:55 | 90 | 93.99 |
| 10/16/2026 21:55 | 1 | 93.98 |
| 10/16/2026 21:55 | 5 | 93.98 |
| 10/16/2026 21:55 | 20 | 93.98 |
| 10/16/2026 21:55 | 20 | 93.98 |
| 10/16/2026 21:55 | 256 | 93.97 |
| 10/16/2026 21:55 | 19 | 93.97 |
| 10/16/2026 21:55 | 25 | 93.97 |
| 10/16/2026 21:55 | 25 | 93.97 |
| 10/16/2026 21:55 | 25 | 93.97 |
| 10/16/2026 21:55 | 92 | 93.97 |
| 10/16/2026 21:55 | 50 | 93.97 |
| 10/16/2026 21:55 | 25 | 93.97 |
| 10/16/2026 21:55 | 275 | 93.97 |
| 10/16/2026 21:55 | 40 | 93.97 |
| 10/16/2026 21:55 | 75 | 93.98 |
| 10/16/2026 21:55 | 25 | 93.98 |
| 10/16/2026 21:55 | 100 | 93.97 |
| 10/16/2026 21:55 | 37 | 93.97 |
| 10/16/2026 21:55 | 56 | 93.97 |
| 10/16/2026 21:55 | 34 | 93.97 |
| 10/16/2026 21:55 | 1 | 93.96 |
| 10/16/2026 21:55 | 10 | 93.97 |
| 10/16/2026 21:55 | 56 | 93.97 |
| 10/16/2026 21:55 | 7 | 93.97 |
| 10/16/2026 21:55 | 100 | 93.97 |
| 10/16/2026 21:55 | 20 | 93.97 |
| 10/16/2026 21:55 | 7 | 93.97 |
| 10/16/2026 21:55 | 24 | 93.96 |
| 10/16/2026 21:55 | 23 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 13 | 93.93 |
| 10/16/2026 21:55 | 25 | 93.93 |
| 10/16/2026 21:55 | 25 | 93.93 |
| 10/16/2026 21:55 | 37 | 93.93 |
| 10/16/2026 21:55 | 100 | 93.93 |
| 10/16/2026 21:55 | 58 | 94.00 |
| 10/16/2026 21:55 | 100 | 93.99 |
| 10/16/2026 21:55 | 41 | 93.94 |
| 10/16/2026 21:55 | 24 | 93.96 |
| 10/16/2026 21:55 | 4 | 93.95 |
| 10/16/2026 21:55 | 10 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.95 |
| 10/16/2026 21:55 | 87 | 93.95 |
| 10/16/2026 21:55 | 10 | 93.95 |
| 10/16/2026 21:55 | 53 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 53 | 93.94 |
| 10/16/2026 21:55 | 50 | 93.95 |
| 10/16/2026 21:55 | 50 | 93.95 |
| 10/16/2026 21:55 | 6 | 93.95 |
| 10/16/2026 21:55 | 100 | 93.95 |
| 10/16/2026 21:55 | 190 | 93.95 |
| 10/16/2026 21:55 | 91 | 93.96 |
| 10/16/2026 21:55 | 9 | 93.96 |
| 10/16/2026 21:55 | 27 | 93.96 |
| 10/16/2026 21:55 | 100 | 93.96 |
| 10/16/2026 21:55 | 100 | 93.97 |
| 10/16/2026 21:55 | 55 | 93.96 |
| 10/16/2026 21:55 | 81 | 93.97 |
| 10/16/2026 21:55 | 100 | 93.96 |
| 10/16/2026 21:55 | 6 | 93.96 |
| 10/16/2026 21:55 | 94 | 93.96 |
| 10/16/2026 21:55 | 106 | 93.96 |
| 10/16/2026 21:55 | 106 | 93.97 |
| 10/16/2026 21:55 | 67 | 93.96 |
| 10/16/2026 21:55 | 100 | 93.96 |
| 10/16/2026 21:55 | 25 | 93.96 |
| 10/16/2026 21:55 | 35 | 93.98 |
| 10/16/2026 21:55 | 25 | 93.98 |
| 10/16/2026 21:55 | 40 | 93.98 |
| 10/16/2026 21:55 | 100 | 93.96 |
| 10/16/2026 21:55 | 77 | 93.98 |
| 10/16/2026 21:55 | 18 | 93.96 |
| 10/16/2026 21:55 | 14 | 93.97 |
| 10/16/2026 21:55 | 92 | 93.97 |
| 10/16/2026 21:55 | 53 | 93.97 |
| 10/16/2026 21:55 | 145 | 93.97 |
| 10/16/2026 21:55 | 53 | 93.98 |
| 10/16/2026 21:55 | 100 | 93.98 |
| 10/16/2026 21:55 | 75 | 93.97 |
| 10/16/2026 21:55 | 100 | 93.96 |
| 10/16/2026 21:55 | 25 | 93.97 |
| 10/16/2026 21:55 | 18 | 93.98 |
| 10/16/2026 21:55 | 57 | 93.94 |
| 10/16/2026 21:55 | 53 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 100 | 93.94 |
| 10/16/2026 21:55 | 32 | 93.94 |
| 10/16/2026 21:55 | 81 | 93.94 |
| 10/16/2026 21:55 | 81 | 93.94 |
| 10/16/2026 21:55 | 50 | 93.95 |
| 10/16/2026 21:55 | 53 | 93.95 |
| 10/16/2026 21:55 | 32 | 93.95 |
| 10/16/2026 21:55 | 48 | 93.98 |
| 10/16/2026 21:55 | 100 | 93.98 |
| 10/16/2026 21:55 | 17 | 93.96 |
| 10/16/2026 21:55 | 8 | 93.95 |
| 10/16/2026 21:55 | 17 | 93.95 |
| 10/16/2026 21:55 | 1 | 93.95 |
| 10/16/2026 21:55 | 26 | 93.86 |
| 10/16/2026 21:55 | 26 | 93.86 |
| 10/16/2026 21:55 | 10 | 93.86 |
| 10/16/2026 21:55 | 20 | 93.93 |
| 10/16/2026 21:55 | 20 | 93.92 |
| 10/16/2026 21:55 | 20 | 93.91 |
| 10/16/2026 21:55 | 10 | 93.86 |
| 10/16/2026 21:55 | 20 | 93.86 |
| 10/16/2026 21:55 | 20 | 93.86 |
| 10/16/2026 21:55 | 110 | 93.86 |
| 10/16/2026 21:55 | 100 | 93.86 |
| 10/16/2026 21:55 | 20 | 93.86 |
| 10/16/2026 21:55 | 20 | 93.86 |
| 10/16/2026 21:55 | 20 | 93.86 |
| 10/16/2026 21:55 | 80 | 93.86 |
| 10/16/2026 21:55 | 10 | 93.86 |
| 10/16/2026 21:55 | 100 | 93.86 |
| 10/16/2026 21:55 | 20 | 93.85 |
| 10/16/2026 21:54 | 5 | 93.83 |
| 10/16/2026 21:54 | 100 | 93.84 |
| 10/16/2026 21:54 | 216 | 93.85 |
| 10/16/2026 21:54 | 100 | 93.85 |
| 10/16/2026 21:54 | 24 | 93.85 |
| 10/16/2026 21:54 | 76 | 93.85 |
| 10/16/2026 21:54 | 13 | 93.85 |
| 10/16/2026 21:54 | 100 | 93.85 |
| 10/16/2026 21:54 | 10 | 93.86 |
| 10/16/2026 21:54 | 14 | 93.86 |
| 10/16/2026 21:54 | 5 | 93.87 |
| 10/16/2026 21:54 | 50 | 93.89 |
| 10/16/2026 21:54 | 4 | 93.89 |
| 10/16/2026 21:54 | 100 | 93.89 |
| 10/16/2026 21:54 | 100 | 93.89 |
| 10/16/2026 21:54 | 5 | 93.88 |
| 10/16/2026 21:54 | 10 | 93.90 |
| 10/16/2026 21:54 | 100 | 93.91 |
| 10/16/2026 21:54 | 48 | 93.90 |
| 10/16/2026 21:54 | 5 | 93.90 |
| 10/16/2026 21:54 | 167 | 93.90 |
| 10/16/2026 21:54 | 100 | 93.89 |
| 10/16/2026 21:54 | 26 | 93.89 |
| 10/16/2026 21:54 | 64 | 93.89 |
| 10/16/2026 21:54 | 10 | 93.89 |
| 10/16/2026 21:54 | 100 | 93.90 |
| 10/16/2026 21:54 | 100 | 93.90 |
| 10/16/2026 21:54 | 100 | 93.92 |
| 10/16/2026 21:54 | 100 | 93.92 |
| 10/16/2026 21:54 | 100 | 93.91 |
| 10/16/2026 21:54 | 100 | 93.91 |
| 10/16/2026 21:54 | 100 | 93.92 |
| 10/16/2026 21:54 | 28 | 93.92 |
| 10/16/2026 21:54 | 72 | 93.92 |
| 10/16/2026 21:54 | 28 | 93.92 |
| 10/16/2026 21:54 | 72 | 93.92 |
| 10/16/2026 21:54 | 78 | 93.93 |
| 10/16/2026 21:54 | 100 | 93.93 |
| 10/16/2026 21:54 | 300 | 93.93 |
| 10/16/2026 21:54 | 14 | 93.93 |
| 10/16/2026 21:54 | 92 | 93.93 |
| 10/16/2026 21:54 | 8 | 93.93 |
| 10/16/2026 21:54 | 100 | 93.945 |
| 10/16/2026 21:54 | 50 | 93.94 |
| 10/16/2026 21:54 | 300 | 93.95 |
| 10/16/2026 21:54 | 20 | 93.95 |
| 10/16/2026 21:54 | 16 | 93.96 |
| 10/16/2026 21:54 | 100 | 93.97 |
| 10/16/2026 21:54 | 83 | 93.98 |
| 10/16/2026 21:54 | 17 | 93.98 |
| 10/16/2026 21:54 | 16 | 93.99 |
| 10/16/2026 21:54 | 20 | 93.99 |
| 10/16/2026 21:54 | 10 | 93.99 |
| 10/16/2026 21:54 | 98 | 94.05 |
| 10/16/2026 21:54 | 202 | 94.05 |
| 10/16/2026 21:54 | 200 | 94.05 |
| 10/16/2026 21:54 | 89 | 94.04 |
| 10/16/2026 21:54 | 10 | 94.03 |
| 10/16/2026 21:54 | 1 | 93.97 |
| 10/16/2026 21:54 | 18 | 94.00 |
| 10/16/2026 21:54 | 100 | 93.98 |
| 10/16/2026 21:54 | 3 | 93.98 |
| 10/16/2026 21:54 | 10 | 93.95 |
| 10/16/2026 21:54 | 20 | 93.93 |
| 10/16/2026 21:54 | 80 | 93.93 |
| 10/16/2026 21:54 | 20 | 93.92 |
| 10/16/2026 21:54 | 10 | 93.895 |
| 10/16/2026 21:54 | 55 | 93.90 |
| 10/16/2026 21:54 | 10 | 93.895 |
| 10/16/2026 21:54 | 25 | 93.87 |
| 10/16/2026 21:54 | 12 | 93.88 |
| 10/16/2026 21:54 | 10 | 93.77 |
| 10/16/2026 21:54 | 100 | 93.84 |
| 10/16/2026 21:54 | 100 | 93.84 |
| 10/16/2026 21:54 | 100 | 93.84 |
| 10/16/2026 21:54 | 88 | 93.83 |
| 10/16/2026 21:54 | 5 | 93.83 |
| 10/16/2026 21:54 | 5 | 93.83 |
| 10/16/2026 21:54 | 100 | 93.83 |
| 10/16/2026 21:54 | 100 | 93.82 |
| 10/16/2026 21:54 | 100 | 93.82 |
| 10/16/2026 21:54 | 100 | 93.80 |
| 10/16/2026 21:54 | 100 | 93.80 |
| 10/16/2026 21:54 | 200 | 93.77 |
| 10/16/2026 21:54 | 100 | 93.77 |
| 10/16/2026 21:54 | 28 | 93.77 |
| 10/16/2026 21:54 | 17 | 93.77 |
| 10/16/2026 21:54 | 20 | 93.76 |
| 10/16/2026 21:54 | 28 | 93.76 |
| 10/16/2026 21:54 | 100 | 93.76 |
| 10/16/2026 21:54 | 100 | 93.75 |
| 10/16/2026 21:54 | 26 | 93.75 |
| 10/16/2026 21:54 | 600 | 93.74 |
| 10/16/2026 21:54 | 9 | 93.74 |
| 10/16/2026 21:54 | 27 | 93.74 |
| 10/16/2026 21:54 | 10 | 93.74 |
| 10/16/2026 21:54 | 100 | 93.72 |
| 10/16/2026 21:54 | 28 | 93.71 |
| 10/16/2026 21:54 | 300 | 93.72 |
| 10/16/2026 21:54 | 32 | 93.72 |
| 10/16/2026 21:54 | 100 | 93.72 |
| 10/16/2026 21:54 | 20 | 93.73 |
| 10/16/2026 21:54 | 28 | 93.73 |
| 10/16/2026 21:54 | 72 | 93.73 |
| 10/16/2026 21:54 | 100 | 93.73 |
| 10/16/2026 21:54 | 100 | 93.73 |
| 10/16/2026 21:54 | 15 | 93.74 |
| 10/16/2026 21:54 | 100 | 93.74 |
| 10/16/2026 21:54 | 422 | 93.74 |
| 10/16/2026 21:54 | 178 | 93.74 |
| 10/16/2026 21:54 | 100 | 93.75 |
| 10/16/2026 21:54 | 100 | 93.75 |
| 10/16/2026 21:54 | 50 | 93.75 |
| 10/16/2026 21:54 | 179 | 93.73 |
| 10/16/2026 21:54 | 21 | 93.73 |
| 10/16/2026 21:54 | 100 | 93.73 |
| 10/16/2026 21:54 | 18 | 93.72 |
| 10/16/2026 21:54 | 9 | 93.72 |
| 10/16/2026 21:54 | 9 | 93.72 |
| 10/16/2026 21:54 | 20 | 93.72 |
| 10/16/2026 21:54 | 10 | 93.71 |
| 10/16/2026 21:54 | 10 | 93.71 |
| 10/16/2026 21:54 | 200 | 93.71 |
| 10/16/2026 21:54 | 100 | 93.71 |
| 10/16/2026 21:54 | 100 | 93.71 |
| 10/16/2026 21:54 | 5 | 93.70 |
| 10/16/2026 21:54 | 470 | 93.69 |
| 10/16/2026 21:54 | 100 | 93.69 |
| 10/16/2026 21:54 | 100 | 93.69 |
| 10/16/2026 21:54 | 1 | 93.69 |
| 10/16/2026 21:54 | 100 | 93.69 |
| 10/16/2026 21:54 | 100 | 93.69 |
| 10/16/2026 21:54 | 34 | 93.69 |
| 10/16/2026 21:54 | 66 | 93.69 |
| 10/16/2026 21:54 | 34 | 93.69 |
| 10/16/2026 21:54 | 100 | 93.69 |
| 10/16/2026 21:54 | 100 | 93.69 |
| 10/16/2026 21:54 | 100 | 93.68 |
| 10/16/2026 21:54 | 100 | 93.68 |
| 10/16/2026 21:54 | 100 | 93.68 |
| 10/16/2026 21:54 | 300 | 93.67 |
| 10/16/2026 21:54 | 45 | 93.67 |
| 10/16/2026 21:54 | 28 | 93.67 |
| 10/16/2026 21:54 | 400 | 93.67 |
| 10/16/2026 21:54 | 50 | 93.67 |
| 10/16/2026 21:54 | 500 | 93.67 |
| 10/16/2026 21:54 | 100 | 93.66 |
| 10/16/2026 21:54 | 91 | 93.66 |
| 10/16/2026 21:54 | 9 | 93.66 |
| 10/16/2026 21:54 | 100 | 93.65 |
| 10/16/2026 21:54 | 281 | 93.65 |
| 10/16/2026 21:54 | 128 | 93.65 |
| 10/16/2026 21:54 | 139 | 93.65 |
| 10/16/2026 21:54 | 25 | 93.65 |
| 10/16/2026 21:54 | 1 | 93.65 |
| 10/16/2026 21:54 | 20 | 93.65 |
| 10/16/2026 21:54 | 400 | 93.65 |
| 10/16/2026 21:54 | 50 | 93.65 |
| 10/16/2026 21:54 | 300 | 93.65 |
| 10/16/2026 21:54 | 25 | 93.65 |
| 10/16/2026 21:54 | 38 | 93.66 |
| 10/16/2026 21:53 | 20 | 93.67 |
| 10/16/2026 21:53 | 80 | 93.67 |
| 10/16/2026 21:53 | 25 | 93.665 |
| 10/16/2026 21:53 | 42 | 93.67 |
| 10/16/2026 21:53 | 100 | 93.68 |
| 10/16/2026 21:53 | 80 | 93.68 |
| 10/16/2026 21:53 | 100 | 93.68 |
| 10/16/2026 21:53 | 8 | 93.69 |
| 10/16/2026 21:53 | 100 | 93.70 |
| 10/16/2026 21:53 | 25 | 93.715 |
| 10/16/2026 21:53 | 14 | 93.71 |
| 10/16/2026 21:53 | 25 | 93.71 |
| 10/16/2026 21:53 | 50 | 93.70 |
| 10/16/2026 21:53 | 50 | 93.70 |
| 10/16/2026 21:53 | 100 | 93.70 |
| 10/16/2026 21:53 | 100 | 93.715 |
| 10/16/2026 21:53 | 128 | 93.72 |
| 10/16/2026 21:53 | 106 | 93.72 |
| 10/16/2026 21:53 | 128 | 93.72 |
| 10/16/2026 21:53 | 7 | 93.73 |
| 10/16/2026 21:53 | 12 | 93.72 |
| 10/16/2026 21:53 | 14 | 93.72 |
| 10/16/2026 21:53 | 128 | 93.72 |
| 10/16/2026 21:53 | 100 | 93.71 |
| 10/16/2026 21:53 | 9 | 93.71 |
| 10/16/2026 21:53 | 91 | 93.69 |
| 10/16/2026 21:53 | 9 | 93.69 |
| 10/16/2026 21:53 | 100 | 93.69 |
| 10/16/2026 21:53 | 1 | 93.69 |
| 10/16/2026 21:53 | 100 | 93.69 |
| 10/16/2026 21:53 | 90 | 93.69 |
| 10/16/2026 21:53 | 200 | 93.69 |
| 10/16/2026 21:53 | 100 | 93.69 |
| 10/16/2026 21:53 | 10 | 93.69 |
| 10/16/2026 21:53 | 10 | 93.69 |
| 10/16/2026 21:53 | 100 | 93.69 |
| 10/16/2026 21:53 | 100 | 93.69 |
| 10/16/2026 21:53 | 20 | 93.69 |
| 10/16/2026 21:53 | 67 | 93.69 |
| 10/16/2026 21:53 | 11 | 93.67 |
| 10/16/2026 21:53 | 9 | 93.68 |
| 10/16/2026 21:53 | 38 | 93.685 |
| 10/16/2026 21:53 | 25 | 93.685 |
| 10/16/2026 21:53 | 1 | 93.68 |
| 10/16/2026 21:53 | 17 | 93.68 |
| 10/16/2026 21:53 | 83 | 93.68 |
| 10/16/2026 21:53 | 128 | 93.68 |
| 10/16/2026 21:53 | 1 | 93.68 |
| 10/16/2026 21:52 | 13 | 93.69 |
| 10/16/2026 21:52 | 110 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.69 |
| 10/16/2026 21:52 | 10 | 93.69 |
| 10/16/2026 21:52 | 10 | 93.69 |
| 10/16/2026 21:52 | 46 | 93.69 |
| 10/16/2026 21:52 | 54 | 93.69 |
| 10/16/2026 21:52 | 50 | 93.69 |
| 10/16/2026 21:52 | 10 | 93.69 |
| 10/16/2026 21:52 | 240 | 93.68 |
| 10/16/2026 21:52 | 5 | 93.68 |
| 10/16/2026 21:52 | 5 | 93.68 |
| 10/16/2026 21:52 | 80 | 93.68 |
| 10/16/2026 21:52 | 6 | 93.68 |
| 10/16/2026 21:52 | 100 | 93.68 |
| 10/16/2026 21:52 | 128 | 93.68 |
| 10/16/2026 21:52 | 14 | 93.68 |
| 10/16/2026 21:52 | 6 | 93.68 |
| 10/16/2026 21:52 | 135 | 93.68 |
| 10/16/2026 21:52 | 45 | 93.68 |
| 10/16/2026 21:52 | 5 | 93.68 |
| 10/16/2026 21:52 | 5 | 93.68 |
| 10/16/2026 21:52 | 125 | 93.68 |
| 10/16/2026 21:52 | 12 | 93.71 |
| 10/16/2026 21:52 | 43 | 93.70 |
| 10/16/2026 21:52 | 5 | 93.70 |
| 10/16/2026 21:52 | 5 | 93.70 |
| 10/16/2026 21:52 | 8 | 93.71 |
| 10/16/2026 21:52 | 8 | 93.71 |
| 10/16/2026 21:52 | 2 | 93.71 |
| 10/16/2026 21:52 | 101 | 93.71 |
| 10/16/2026 21:52 | 100 | 93.71 |
| 10/16/2026 21:52 | 1 | 93.71 |
| 10/16/2026 21:52 | 100 | 93.70 |
| 10/16/2026 21:52 | 2 | 93.70 |
| 10/16/2026 21:52 | 40 | 93.70 |
| 10/16/2026 21:52 | 100 | 93.70 |
| 10/16/2026 21:52 | 5 | 93.70 |
| 10/16/2026 21:52 | 1 | 93.70 |
| 10/16/2026 21:52 | 100 | 93.70 |
| 10/16/2026 21:52 | 1 | 93.70 |
| 10/16/2026 21:52 | 99 | 93.70 |
| 10/16/2026 21:52 | 10 | 93.70 |
| 10/16/2026 21:52 | 10 | 93.70 |
| 10/16/2026 21:52 | 12 | 93.70 |
| 10/16/2026 21:52 | 1 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.69 |
| 10/16/2026 21:52 | 57 | 93.69 |
| 10/16/2026 21:52 | 3 | 93.69 |
| 10/16/2026 21:52 | 57 | 93.69 |
| 10/16/2026 21:52 | 3 | 93.69 |
| 10/16/2026 21:52 | 12 | 93.69 |
| 10/16/2026 21:52 | 28 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.69 |
| 10/16/2026 21:52 | 100 | 93.67 |
| 10/16/2026 21:52 | 60 | 93.67 |
| 10/16/2026 21:52 | 20 | 93.67 |
| 10/16/2026 21:52 | 20 | 93.67 |
| 10/16/2026 21:52 | 10 | 93.67 |
| 10/16/2026 21:52 | 10 | 93.67 |
| 10/16/2026 21:52 | 100 | 93.67 |
| 10/16/2026 21:52 | 9 | 93.67 |
| 10/16/2026 21:52 | 100 | 93.67 |
| 10/16/2026 21:52 | 218 | 93.665 |
| 10/16/2026 21:52 | 9 | 93.66 |
| 10/16/2026 21:52 | 11 | 93.66 |
| 10/16/2026 21:52 | 300 | 93.66 |
| 10/16/2026 21:52 | 100 | 93.65 |
| 10/16/2026 21:52 | 100 | 93.64 |
| 10/16/2026 21:52 | 100 | 93.64 |
| 10/16/2026 21:52 | 1 | 93.64 |
| 10/16/2026 21:52 | 16 | 93.65 |
| 10/16/2026 21:52 | 2 | 93.65 |
| 10/16/2026 21:52 | 2 | 93.65 |
| 10/16/2026 21:52 | 100 | 93.655 |
| 10/16/2026 21:52 | 100 | 93.66 |
| 10/16/2026 21:52 | 10 | 93.66 |
| 10/16/2026 21:52 | 7 | 93.64 |
| 10/16/2026 21:52 | 1 | 93.65 |
| 10/16/2026 21:52 | 5 | 93.66 |
| 10/16/2026 21:52 | 50 | 93.66 |
| 10/16/2026 21:52 | 100 | 93.66 |
| 10/16/2026 21:52 | 100 | 93.68 |
| 10/16/2026 21:52 | 125 | 93.68 |
| 10/16/2026 21:51 | 92 | 93.69 |
| 10/16/2026 21:51 | 8 | 93.69 |
| 10/16/2026 21:51 | 100 | 93.69 |
| 10/16/2026 21:51 | 3 | 93.68 |
| 10/16/2026 21:51 | 118 | 93.68 |
| 10/16/2026 21:51 | 76 | 93.68 |
| 10/16/2026 21:51 | 24 | 93.68 |
| 10/16/2026 21:51 | 79 | 93.68 |
| 10/16/2026 21:51 | 82 | 93.68 |
| 10/16/2026 21:51 | 18 | 93.68 |
| 10/16/2026 21:51 | 15 | 93.68 |
| 10/16/2026 21:51 | 73 | 93.68 |
| 10/16/2026 21:51 | 12 | 93.68 |
| 10/16/2026 21:51 | 10 | 93.68 |
| 10/16/2026 21:51 | 100 | 93.68 |
| 10/16/2026 21:51 | 100 | 93.68 |
| 10/16/2026 21:51 | 100 | 93.68 |
| 10/16/2026 21:51 | 100 | 93.68 |
| 10/16/2026 21:51 | 10 | 93.68 |
| 10/16/2026 21:51 | 20 | 93.66 |
| 10/16/2026 21:51 | 100 | 93.68 |
| 10/16/2026 21:51 | 100 | 93.70 |
| 10/16/2026 21:51 | 20 | 93.70 |
| 10/16/2026 21:51 | 5 | 93.71 |
| 10/16/2026 21:51 | 17 | 93.73 |
| 10/16/2026 21:51 | 18 | 93.72 |
| 10/16/2026 21:51 | 100 | 93.72 |
| 10/16/2026 21:51 | 8 | 93.71 |
| 10/16/2026 21:51 | 100 | 93.70 |
| 10/16/2026 21:51 | 6 | 93.70 |
| 10/16/2026 21:51 | 500 | 93.70 |
| 10/16/2026 21:51 | 10 | 93.70 |
| 10/16/2026 21:51 | 100 | 93.70 |
| 10/16/2026 21:51 | 100 | 93.70 |
| 10/16/2026 21:51 | 20 | 93.68 |
| 10/16/2026 21:51 | 8 | 93.67 |
| 10/16/2026 21:51 | 1 | 93.68 |
| 10/16/2026 21:51 | 5 | 93.68 |
| 10/16/2026 21:51 | 100 | 93.68 |
| 10/16/2026 21:50 | 106 | 93.71 |
| 10/16/2026 21:50 | 114 | 93.71 |
| 10/16/2026 21:50 | 50 | 93.71 |
| 10/16/2026 21:50 | 50 | 93.71 |
| 10/16/2026 21:50 | 50 | 93.71 |
| 10/16/2026 21:50 | 1 | 93.72 |
| 10/16/2026 21:50 | 100 | 93.735 |
| 10/16/2026 21:50 | 100 | 93.74 |
| 10/16/2026 21:50 | 10 | 93.73 |
| 10/16/2026 21:50 | 47 | 93.73 |
| 10/16/2026 21:50 | 53 | 93.73 |
| 10/16/2026 21:50 | 53 | 93.73 |
| 10/16/2026 21:50 | 47 | 93.73 |
| 10/16/2026 21:50 | 49 | 93.73 |
| 10/16/2026 21:50 | 26 | 93.73 |
| 10/16/2026 21:50 | 25 | 93.73 |
| 10/16/2026 21:50 | 75 | 93.72 |
| 10/16/2026 21:50 | 25 | 93.72 |
| 10/16/2026 21:50 | 64 | 93.72 |
| 10/16/2026 21:50 | 64 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.71 |
| 10/16/2026 21:50 | 100 | 93.71 |
| 10/16/2026 21:50 | 100 | 93.72 |
| 10/16/2026 21:50 | 100 | 93.71 |
| 10/16/2026 21:50 | 96 | 93.71 |
| 10/16/2026 21:50 | 4 | 93.71 |
| 10/16/2026 21:50 | 56 | 93.71 |
| 10/16/2026 21:50 | 44 | 93.71 |
| 10/16/2026 21:50 | 36 | 93.71 |
| 10/16/2026 21:50 | 236 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.69 |
| 10/16/2026 21:50 | 36 | 93.69 |
| 10/16/2026 21:50 | 100 | 93.69 |
| 10/16/2026 21:50 | 50 | 93.70 |
| 10/16/2026 21:50 | 52 | 93.71 |
| 10/16/2026 21:50 | 100 | 93.71 |
| 10/16/2026 21:50 | 3 | 93.71 |
| 10/16/2026 21:50 | 8 | 93.71 |
| 10/16/2026 21:50 | 2 | 93.70 |
| 10/16/2026 21:50 | 8 | 93.70 |
| 10/16/2026 21:50 | 8 | 93.69 |
| 10/16/2026 21:50 | 7 | 93.67 |
| 10/16/2026 21:50 | 14 | 93.67 |
| 10/16/2026 21:50 | 36 | 93.67 |
| 10/16/2026 21:50 | 36 | 93.69 |
| 10/16/2026 21:50 | 24 | 93.67 |
| 10/16/2026 21:50 | 100 | 93.69 |
| 10/16/2026 21:50 | 100 | 93.70 |
| 10/16/2026 21:50 | 3 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.70 |
| 10/16/2026 21:50 | 10 | 93.70 |
| 10/16/2026 21:50 | 4 | 93.71 |
| 10/16/2026 21:50 | 4 | 93.71 |
| 10/16/2026 21:50 | 3 | 93.69 |
| 10/16/2026 21:50 | 50 | 93.69 |
| 10/16/2026 21:50 | 10 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.72 |
| 10/16/2026 21:50 | 100 | 93.72 |
| 10/16/2026 21:50 | 8 | 93.72 |
| 10/16/2026 21:50 | 100 | 93.72 |
| 10/16/2026 21:50 | 9 | 93.71 |
| 10/16/2026 21:50 | 112 | 93.71 |
| 10/16/2026 21:50 | 4 | 93.71 |
| 10/16/2026 21:50 | 8 | 93.71 |
| 10/16/2026 21:50 | 29 | 93.71 |
| 10/16/2026 21:50 | 57 | 93.71 |
| 10/16/2026 21:50 | 112 | 93.71 |
| 10/16/2026 21:50 | 10 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.71 |
| 10/16/2026 21:50 | 20 | 93.71 |
| 10/16/2026 21:50 | 9 | 93.71 |
| 10/16/2026 21:50 | 31 | 93.70 |
| 10/16/2026 21:50 | 69 | 93.70 |
| 10/16/2026 21:50 | 36 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.70 |
| 10/16/2026 21:50 | 50 | 93.68 |
| 10/16/2026 21:50 | 10 | 93.70 |
| 10/16/2026 21:50 | 8 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.66 |
| 10/16/2026 21:50 | 100 | 93.67 |
| 10/16/2026 21:50 | 100 | 93.68 |
| 10/16/2026 21:50 | 200 | 93.68 |
| 10/16/2026 21:50 | 100 | 93.68 |
| 10/16/2026 21:50 | 50 | 93.69 |
| 10/16/2026 21:50 | 1 | 93.72 |
| 10/16/2026 21:50 | 80 | 93.73 |
| 10/16/2026 21:50 | 8 | 93.75 |
| 10/16/2026 21:50 | 94 | 93.75 |
| 10/16/2026 21:50 | 1 | 93.75 |
| 10/16/2026 21:50 | 5 | 93.78 |
| 10/16/2026 21:50 | 1 | 93.78 |
| 10/16/2026 21:50 | 20 | 93.77 |
| 10/16/2026 21:50 | 7 | 93.77 |
| 10/16/2026 21:50 | 100 | 93.76 |
| 10/16/2026 21:50 | 8 | 93.76 |
| 10/16/2026 21:50 | 100 | 93.76 |
| 10/16/2026 21:50 | 100 | 93.76 |
| 10/16/2026 21:50 | 2 | 93.73 |
| 10/16/2026 21:50 | 1 | 93.72 |
| 10/16/2026 21:50 | 4 | 93.71 |
| 10/16/2026 21:50 | 1 | 93.70 |
| 10/16/2026 21:50 | 21 | 93.70 |
| 10/16/2026 21:50 | 77 | 93.70 |
| 10/16/2026 21:50 | 2 | 93.70 |
| 10/16/2026 21:50 | 100 | 93.68 |
| 10/16/2026 21:50 | 5 | 93.69 |
| 10/16/2026 21:50 | 19 | 93.69 |
| 10/16/2026 21:50 | 5 | 93.69 |
| 10/16/2026 21:50 | 20 | 93.69 |
| 10/16/2026 21:50 | 70 | 93.70 |
| 10/16/2026 21:49 | 50 | 93.74 |
| 10/16/2026 21:49 | 33 | 93.74 |
| 10/16/2026 21:49 | 56 | 93.74 |
| 10/16/2026 21:49 | 14 | 93.74 |
| 10/16/2026 21:49 | 11 | 93.74 |
| 10/16/2026 21:49 | 19 | 93.74 |
| 10/16/2026 21:49 | 100 | 93.75 |
| 10/16/2026 21:49 | 4 | 93.75 |
| 10/16/2026 21:49 | 100 | 93.75 |
| 10/16/2026 21:49 | 100 | 93.75 |
| 10/16/2026 21:49 | 100 | 93.75 |
| 10/16/2026 21:49 | 100 | 93.75 |
| 10/16/2026 21:49 | 64 | 93.74 |
| 10/16/2026 21:49 | 100 | 93.74 |
| 10/16/2026 21:49 | 125 | 93.74 |
| 10/16/2026 21:49 | 76 | 93.75 |
| 10/16/2026 21:49 | 24 | 93.75 |
| 10/16/2026 21:49 | 100 | 93.75 |
| 10/16/2026 21:49 | 8 | 93.75 |
| 10/16/2026 21:49 | 100 | 93.75 |
| 10/16/2026 21:49 | 7 | 93.74 |
| 10/16/2026 21:49 | 50 | 93.73 |
| 10/16/2026 21:49 | 100 | 93.73 |
| 10/16/2026 21:49 | 100 | 93.73 |
| 10/16/2026 21:49 | 100 | 93.74 |
| 10/16/2026 21:49 | 100 | 93.74 |
| 10/16/2026 21:49 | 100 | 93.77 |
| 10/16/2026 21:49 | 19 | 93.77 |
| 10/16/2026 21:49 | 100 | 93.77 |
| 10/16/2026 21:49 | 200 | 93.77 |
| 10/16/2026 21:49 | 13 | 93.77 |
| 10/16/2026 21:49 | 12 | 93.78 |
| 10/16/2026 21:49 | 94 | 93.78 |
| 10/16/2026 21:49 | 75 | 93.79 |
| 10/16/2026 21:49 | 10 | 93.80 |
| 10/16/2026 21:49 | 11 | 93.80 |
| 10/16/2026 21:49 | 100 | 93.80 |
| 10/16/2026 21:49 | 25 | 93.785 |
| 10/16/2026 21:49 | 27 | 93.78 |
| 10/16/2026 21:49 | 1 | 93.80 |
| 10/16/2026 21:49 | 4 | 93.80 |
| 10/16/2026 21:49 | 16 | 93.80 |
| 10/16/2026 21:49 | 5 | 93.80 |
| 10/16/2026 21:48 | 200 | 93.81 |
| 10/16/2026 21:48 | 9 | 93.81 |
| 10/16/2026 21:48 | 20 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.78 |
| 10/16/2026 21:48 | 100 | 93.79 |
| 10/16/2026 21:48 | 100 | 93.79 |
| 10/16/2026 21:48 | 100 | 93.79 |
| 10/16/2026 21:48 | 38 | 93.80 |
| 10/16/2026 21:48 | 113 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.82 |
| 10/16/2026 21:48 | 10 | 93.82 |
| 10/16/2026 21:48 | 90 | 93.82 |
| 10/16/2026 21:48 | 9 | 93.83 |
| 10/16/2026 21:48 | 7 | 93.83 |
| 10/16/2026 21:48 | 11 | 93.83 |
| 10/16/2026 21:48 | 9 | 93.83 |
| 10/16/2026 21:48 | 10 | 93.835 |
| 10/16/2026 21:48 | 5 | 93.84 |
| 10/16/2026 21:48 | 100 | 93.84 |
| 10/16/2026 21:48 | 100 | 93.82 |
| 10/16/2026 21:48 | 306 | 93.82 |
| 10/16/2026 21:48 | 194 | 93.82 |
| 10/16/2026 21:48 | 6 | 93.82 |
| 10/16/2026 21:48 | 9 | 93.805 |
| 10/16/2026 21:48 | 90 | 93.80 |
| 10/16/2026 21:48 | 10 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.80 |
| 10/16/2026 21:48 | 11 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.80 |
| 10/16/2026 21:48 | 5 | 93.80 |
| 10/16/2026 21:48 | 100 | 93.80 |
| 10/16/2026 21:48 | 31 | 93.81 |
| 10/16/2026 21:48 | 7 | 93.81 |
| 10/16/2026 21:48 | 75 | 93.81 |
| 10/16/2026 21:48 | 100 | 93.81 |
| 10/16/2026 21:48 | 25 | 93.81 |
| 10/16/2026 21:48 | 100 | 93.80 |
| 10/16/2026 21:48 | 5 | 93.81 |
| 10/16/2026 21:48 | 273 | 93.81 |
| 10/16/2026 21:48 | 5 | 93.83 |
| 10/16/2026 21:48 | 92 | 93.83 |
| 10/16/2026 21:48 | 8 | 93.83 |
| 10/16/2026 21:48 | 14 | 93.83 |
| 10/16/2026 21:48 | 35 | 93.83 |
| 10/16/2026 21:48 | 5 | 93.83 |
| 10/16/2026 21:48 | 16 | 93.81 |
| 10/16/2026 21:48 | 100 | 93.81 |
| 10/16/2026 21:48 | 77 | 93.81 |
| 10/16/2026 21:48 | 5 | 93.81 |
| 10/16/2026 21:48 | 10 | 93.81 |
| 10/16/2026 21:48 | 8 | 93.81 |
| 10/16/2026 21:48 | 44 | 93.80 |
| 10/16/2026 21:48 | 2 | 93.80 |
| 10/16/2026 21:48 | 16 | 93.78 |
| 10/16/2026 21:48 | 19 | 93.78 |
| 10/16/2026 21:48 | 1 | 93.78 |
| 10/16/2026 21:48 | 1 | 93.78 |
| 10/16/2026 21:47 | 57 | 93.77 |
| 10/16/2026 21:47 | 21 | 93.77 |
| 10/16/2026 21:47 | 10 | 93.77 |
| 10/16/2026 21:47 | 106 | 93.77 |
| 10/16/2026 21:47 | 106 | 93.77 |
| 10/16/2026 21:47 | 6 | 93.77 |
| 10/16/2026 21:47 | 100 | 93.77 |
| 10/16/2026 21:47 | 5 | 93.76 |
| 10/16/2026 21:47 | 6 | 93.75 |
| 10/16/2026 21:47 | 100 | 93.72 |
| 10/16/2026 21:47 | 6 | 93.72 |
| 10/16/2026 21:47 | 34 | 93.72 |
| 10/16/2026 21:47 | 6 | 93.72 |
| 10/16/2026 21:47 | 60 | 93.72 |
| 10/16/2026 21:47 | 86 | 93.68 |
| 10/16/2026 21:47 | 14 | 93.69 |
| 10/16/2026 21:47 | 100 | 93.69 |
| 10/16/2026 21:47 | 100 | 93.69 |
| 10/16/2026 21:47 | 61 | 93.69 |
| 10/16/2026 21:47 | 39 | 93.69 |
| 10/16/2026 21:47 | 6 | 93.68 |
| 10/16/2026 21:47 | 100 | 93.68 |
| 10/16/2026 21:47 | 15 | 93.68 |
| 10/16/2026 21:47 | 200 | 93.68 |
| 10/16/2026 21:47 | 100 | 93.68 |
| 10/16/2026 21:47 | 50 | 93.68 |
| 10/16/2026 21:47 | 100 | 93.69 |
| 10/16/2026 21:47 | 100 | 93.69 |
| 10/16/2026 21:47 | 90 | 93.70 |
| 10/16/2026 21:47 | 10 | 93.70 |
| 10/16/2026 21:47 | 6 | 93.69 |
| 10/16/2026 21:47 | 35 | 93.69 |
| 10/16/2026 21:47 | 5 | 93.69 |
| 10/16/2026 21:47 | 5 | 93.67 |
| 10/16/2026 21:47 | 100 | 93.68 |
| 10/16/2026 21:47 | 100 | 93.68 |
| 10/16/2026 21:47 | 5 | 93.68 |
| 10/16/2026 21:47 | 100 | 93.67 |
| 10/16/2026 21:47 | 1 | 93.67 |
| 10/16/2026 21:47 | 100 | 93.66 |
| 10/16/2026 21:47 | 12 | 93.66 |
| 10/16/2026 21:47 | 6 | 93.64 |
| 10/16/2026 21:47 | 20 | 93.64 |
| 10/16/2026 21:46 | 10 | 93.615 |
| 10/16/2026 21:46 | 50 | 93.60 |
| 10/16/2026 21:46 | 19 | 93.64 |
| 10/16/2026 21:46 | 13 | 93.64 |
| 10/16/2026 21:46 | 16 | 93.62 |
| 10/16/2026 21:46 | 4 | 93.62 |
| 10/16/2026 21:46 | 2 | 93.62 |
| 10/16/2026 21:46 | 32 | 93.62 |
| 10/16/2026 21:46 | 17 | 93.62 |
| 10/16/2026 21:46 | 18 | 93.62 |
| 10/16/2026 21:46 | 100 | 93.62 |
| 10/16/2026 21:46 | 50 | 93.62 |
| 10/16/2026 21:46 | 7 | 93.62 |
| 10/16/2026 21:46 | 59 | 93.61 |
| 10/16/2026 21:46 | 47 | 93.61 |
| 10/16/2026 21:46 | 53 | 93.61 |
| 10/16/2026 21:46 | 400 | 93.61 |
| 10/16/2026 21:46 | 9 | 93.61 |
| 10/16/2026 21:46 | 100 | 93.61 |
| 10/16/2026 21:46 | 38 | 93.59 |
| 10/16/2026 21:46 | 7 | 93.59 |
| 10/16/2026 21:46 | 10 | 93.59 |
| 10/16/2026 21:46 | 1 | 93.58 |
| 10/16/2026 21:46 | 7 | 93.58 |
| 10/16/2026 21:46 | 10 | 93.55 |
| 10/16/2026 21:46 | 80 | 93.55 |
| 10/16/2026 21:46 | 10 | 93.56 |
| 10/16/2026 21:45 | 50 | 93.57 |
| 10/16/2026 21:45 | 48 | 93.59 |
| 10/16/2026 21:45 | 40 | 93.59 |
| 10/16/2026 21:45 | 50 | 93.58 |
| 10/16/2026 21:45 | 10 | 93.58 |
| 10/16/2026 21:45 | 40 | 93.58 |
| 10/16/2026 21:45 | 25 | 93.62 |
| 10/16/2026 21:45 | 25 | 93.62 |
| 10/16/2026 21:45 | 50 | 93.62 |
| 10/16/2026 21:45 | 26 | 93.60 |
| 10/16/2026 21:45 | 50 | 93.60 |
| 10/16/2026 21:45 | 100 | 93.59 |
| 10/16/2026 21:45 | 100 | 93.59 |
| 10/16/2026 21:45 | 100 | 93.59 |
| 10/16/2026 21:45 | 100 | 93.59 |
| 10/16/2026 21:45 | 1 | 93.59 |
| 10/16/2026 21:45 | 100 | 93.59 |
| 10/16/2026 21:45 | 100 | 93.59 |
| 10/16/2026 21:45 | 1 | 93.56 |
| 10/16/2026 21:45 | 13 | 93.58 |
| 10/16/2026 21:45 | 100 | 93.58 |
| 10/16/2026 21:45 | 4 | 93.63 |
| 10/16/2026 21:45 | 11 | 93.63 |
| 10/16/2026 21:45 | 6 | 93.66 |
| 10/16/2026 21:45 | 128 | 93.66 |
| 10/16/2026 21:45 | 6 | 93.64 |
| 10/16/2026 21:45 | 25 | 93.64 |
| 10/16/2026 21:45 | 25 | 93.64 |
| 10/16/2026 21:45 | 44 | 93.64 |
| 10/16/2026 21:44 | 200 | 93.61 |
| 10/16/2026 21:44 | 10 | 93.62 |
| 10/16/2026 21:44 | 100 | 93.62 |
| 10/16/2026 21:44 | 10 | 93.62 |
| 10/16/2026 21:44 | 100 | 93.62 |
| 10/16/2026 21:44 | 169 | 93.62 |
| 10/16/2026 21:44 | 131 | 93.62 |
| 10/16/2026 21:44 | 100 | 93.61 |
| 10/16/2026 21:44 | 100 | 93.60 |
| 10/16/2026 21:44 | 100 | 93.60 |
| 10/16/2026 21:44 | 100 | 93.60 |
| 10/16/2026 21:44 | 100 | 93.60 |
| 10/16/2026 21:44 | 20 | 93.61 |
| 10/16/2026 21:44 | 1 | 93.61 |
| 10/16/2026 21:44 | 1 | 93.61 |
| 10/16/2026 21:44 | 12 | 93.61 |
| 10/16/2026 21:44 | 3 | 93.60 |
| 10/16/2026 21:44 | 48 | 93.60 |
| 10/16/2026 21:44 | 52 | 93.60 |
| 10/16/2026 21:44 | 1 | 93.60 |
| 10/16/2026 21:44 | 50 | 93.60 |
| 10/16/2026 21:44 | 49 | 93.60 |
| 10/16/2026 21:44 | 51 | 93.60 |
| 10/16/2026 21:44 | 149 | 93.60 |
| 10/16/2026 21:44 | 51 | 93.60 |
| 10/16/2026 21:44 | 49 | 93.60 |
| 10/16/2026 21:44 | 100 | 93.60 |
| 10/16/2026 21:44 | 2 | 93.60 |
| 10/16/2026 21:44 | 10 | 93.60 |
| 10/16/2026 21:44 | 200 | 93.60 |
| 10/16/2026 21:44 | 20 | 93.60 |
| 10/16/2026 21:44 | 100 | 93.60 |
| 10/16/2026 21:44 | 100 | 93.60 |
| 10/16/2026 21:44 | 200 | 93.60 |
| 10/16/2026 21:44 | 60 | 93.57 |
| 10/16/2026 21:44 | 13 | 93.58 |
| 10/16/2026 21:43 | 300 | 93.62 |
| 10/16/2026 21:43 | 100 | 93.62 |
| 10/16/2026 21:43 | 10 | 93.62 |
| 10/16/2026 21:43 | 2 | 93.62 |
| 10/16/2026 21:43 | 11 | 93.63 |
| 10/16/2026 21:43 | 100 | 93.62 |
| 10/16/2026 21:43 | 20 | 93.62 |
| 10/16/2026 21:43 | 3 | 93.62 |
| 10/16/2026 21:43 | 7 | 93.62 |
| 10/16/2026 21:43 | 300 | 93.61 |
| 10/16/2026 21:43 | 4 | 93.61 |
| 10/16/2026 21:43 | 10 | 93.61 |
| 10/16/2026 21:43 | 98 | 93.61 |
| 10/16/2026 21:43 | 100 | 93.61 |
| 10/16/2026 21:43 | 10 | 93.61 |
| 10/16/2026 21:43 | 100 | 93.61 |
| 10/16/2026 21:43 | 1 | 93.60 |
| 10/16/2026 21:43 | 10 | 93.59 |
| 10/16/2026 21:43 | 100 | 93.60 |
| 10/16/2026 21:43 | 118 | 93.60 |
| 10/16/2026 21:43 | 10 | 93.60 |
| 10/16/2026 21:43 | 100 | 93.60 |
| 10/16/2026 21:43 | 11 | 93.60 |
| 10/16/2026 21:43 | 1 | 93.59 |
| 10/16/2026 21:43 | 11 | 93.58 |
| 10/16/2026 21:43 | 2 | 93.58 |
| 10/16/2026 21:43 | 30 | 93.58 |
| 10/16/2026 21:43 | 57 | 93.585 |
| 10/16/2026 21:43 | 58 | 93.58 |
| 10/16/2026 21:43 | 37 | 93.58 |
| 10/16/2026 21:43 | 58 | 93.58 |
| 10/16/2026 21:43 | 5 | 93.58 |
| 10/16/2026 21:43 | 42 | 93.58 |
| 10/16/2026 21:43 | 100 | 93.58 |
| 10/16/2026 21:43 | 81 | 93.58 |
| 10/16/2026 21:43 | 19 | 93.58 |
| 10/16/2026 21:43 | 100 | 93.58 |
| 10/16/2026 21:43 | 100 | 93.58 |
| 10/16/2026 21:43 | 15 | 93.58 |
| 10/16/2026 21:43 | 75 | 93.58 |
| 10/16/2026 21:43 | 66 | 93.58 |
| 10/16/2026 21:43 | 8 | 93.58 |
| 10/16/2026 21:43 | 26 | 93.58 |
| 10/16/2026 21:43 | 15 | 93.58 |
| 10/16/2026 21:43 | 85 | 93.58 |
| 10/16/2026 21:43 | 12 | 93.57 |
| 10/16/2026 21:43 | 91 | 93.54 |
| 10/16/2026 21:43 | 6 | 93.575 |
| 10/16/2026 21:42 | 91 | 93.59 |
| 10/16/2026 21:42 | 78 | 93.59 |
| 10/16/2026 21:42 | 19 | 93.59 |
| 10/16/2026 21:42 | 1 | 93.60 |
| 10/16/2026 21:42 | 2 | 93.60 |
| 10/16/2026 21:42 | 10 | 93.62 |
| 10/16/2026 21:42 | 50 | 93.62 |
| 10/16/2026 21:42 | 5 | 93.62 |
| 10/16/2026 21:42 | 7 | 93.63 |
| 10/16/2026 21:42 | 61 | 93.65 |
| 10/16/2026 21:42 | 22 | 93.65 |
| 10/16/2026 21:42 | 16 | 93.65 |
| 10/16/2026 21:42 | 1 | 93.65 |
| 10/16/2026 21:42 | 16 | 93.66 |
| 10/16/2026 21:42 | 84 | 93.66 |
| 10/16/2026 21:42 | 16 | 93.66 |
| 10/16/2026 21:42 | 100 | 93.67 |
| 10/16/2026 21:42 | 63 | 93.66 |
| 10/16/2026 21:42 | 100 | 93.67 |
| 10/16/2026 21:42 | 100 | 93.67 |
| 10/16/2026 21:42 | 10 | 93.70 |
| 10/16/2026 21:42 | 10 | 93.69 |
| 10/16/2026 21:42 | 54 | 93.68 |
| 10/16/2026 21:42 | 1 | 93.70 |
| 10/16/2026 21:42 | 2 | 93.70 |
| 10/16/2026 21:42 | 70 | 93.73 |
| 10/16/2026 21:42 | 10 | 93.74 |
| 10/16/2026 21:42 | 50 | 93.74 |
| 10/16/2026 21:42 | 10 | 93.74 |
| 10/16/2026 21:42 | 50 | 93.74 |
| 10/16/2026 21:41 | 1 | 93.78 |
| 10/16/2026 21:41 | 10 | 93.78 |
| 10/16/2026 21:41 | 20 | 93.77 |
| 10/16/2026 21:41 | 5 | 93.77 |
| 10/16/2026 21:41 | 39 | 93.77 |
| 10/16/2026 21:41 | 19 | 93.76 |
| 10/16/2026 21:41 | 10 | 93.75 |
| 10/16/2026 21:41 | 12 | 93.79 |
| 10/16/2026 21:41 | 30 | 93.79 |
| 10/16/2026 21:41 | 10 | 93.81 |
| 10/16/2026 21:41 | 7 | 93.81 |
| 10/16/2026 21:41 | 8 | 93.80 |
| 10/16/2026 21:41 | 121 | 93.80 |
| 10/16/2026 21:41 | 6 | 93.80 |
| 10/16/2026 21:41 | 10 | 93.815 |
| 10/16/2026 21:41 | 10 | 93.80 |
| 10/16/2026 21:41 | 100 | 93.82 |
| 10/16/2026 21:41 | 1 | 93.84 |
| 10/16/2026 21:41 | 50 | 93.84 |
| 10/16/2026 21:41 | 6 | 93.84 |
| 10/16/2026 21:41 | 41 | 93.84 |
| 10/16/2026 21:41 | 3 | 93.84 |
| 10/16/2026 21:41 | 100 | 93.85 |
| 10/16/2026 21:41 | 100 | 93.85 |
| 10/16/2026 21:41 | 10 | 93.87 |
| 10/16/2026 21:41 | 100 | 93.88 |
| 10/16/2026 21:41 | 11 | 93.88 |
| 10/16/2026 21:41 | 100 | 93.88 |
| 10/16/2026 21:41 | 100 | 93.88 |
| 10/16/2026 21:41 | 2 | 93.89 |
| 10/16/2026 21:41 | 100 | 93.89 |
| 10/16/2026 21:41 | 33 | 93.89 |
| 10/16/2026 21:41 | 167 | 93.89 |
| 10/16/2026 21:41 | 100 | 93.89 |
| 10/16/2026 21:41 | 33 | 93.89 |
| 10/16/2026 21:40 | 59 | 93.90 |
| 10/16/2026 21:40 | 1 | 93.90 |
| 10/16/2026 21:40 | 80 | 93.91 |
| 10/16/2026 21:40 | 11 | 93.91 |
| 10/16/2026 21:40 | 6 | 93.91 |
| 10/16/2026 21:40 | 200 | 93.91 |
| 10/16/2026 21:40 | 3 | 93.91 |
| 10/16/2026 21:40 | 11 | 93.91 |
| 10/16/2026 21:40 | 53 | 93.91 |
| 10/16/2026 21:40 | 133 | 93.91 |
| 10/16/2026 21:40 | 92 | 93.91 |
| 10/16/2026 21:40 | 95 | 93.91 |
| 10/16/2026 21:40 | 5 | 93.91 |
| 10/16/2026 21:40 | 10 | 93.895 |
| 10/16/2026 21:40 | 10 | 93.895 |
| 10/16/2026 21:40 | 10 | 93.90 |
| 10/16/2026 21:40 | 3 | 93.91 |
| 10/16/2026 21:40 | 50 | 93.92 |
| 10/16/2026 21:40 | 3 | 93.92 |
| 10/16/2026 21:40 | 2 | 93.94 |
| 10/16/2026 21:40 | 7 | 93.94 |
| 10/16/2026 21:40 | 144 | 93.93 |
| 10/16/2026 21:40 | 156 | 93.93 |
| 10/16/2026 21:40 | 20 | 93.93 |
| 10/16/2026 21:40 | 200 | 93.93 |
| 10/16/2026 21:40 | 1 | 93.94 |
| 10/16/2026 21:40 | 100 | 93.94 |
| 10/16/2026 21:40 | 100 | 93.94 |
| 10/16/2026 21:40 | 1 | 93.94 |
| 10/16/2026 21:40 | 2 | 93.94 |
| 10/16/2026 21:40 | 10 | 93.94 |
| 10/16/2026 21:40 | 12 | 93.94 |
| 10/16/2026 21:40 | 20 | 93.94 |
| 10/16/2026 21:40 | 1 | 93.93 |
| 10/16/2026 21:39 | 17 | 93.92 |
| 10/16/2026 21:39 | 25 | 93.92 |
| 10/16/2026 21:39 | 2 | 93.90 |
| 10/16/2026 21:39 | 77 | 93.89 |
| 10/16/2026 21:39 | 7 | 93.89 |
| 10/16/2026 21:39 | 116 | 93.89 |
| 10/16/2026 21:39 | 77 | 93.89 |
| 10/16/2026 21:39 | 23 | 93.89 |
| 10/16/2026 21:39 | 27 | 93.89 |
| 10/16/2026 21:39 | 86 | 93.89 |
| 10/16/2026 21:39 | 87 | 93.89 |
| 10/16/2026 21:39 | 3 | 93.89 |
| 10/16/2026 21:39 | 10 | 93.885 |
| 10/16/2026 21:39 | 3 | 93.88 |
| 10/16/2026 21:39 | 76 | 93.88 |
| 10/16/2026 21:39 | 24 | 93.88 |
| 10/16/2026 21:39 | 28 | 93.88 |
| 10/16/2026 21:39 | 100 | 93.88 |
| 10/16/2026 21:39 | 1 | 93.88 |
| 10/16/2026 21:39 | 2 | 93.89 |
| 10/16/2026 21:39 | 10 | 93.88 |
| 10/16/2026 21:39 | 102 | 93.88 |
| 10/16/2026 21:39 | 20 | 93.90 |
| 10/16/2026 21:39 | 20 | 93.90 |
| 10/16/2026 21:39 | 20 | 93.90 |
| 10/16/2026 21:39 | 20 | 93.90 |
| 10/16/2026 21:39 | 3 | 93.90 |
| 10/16/2026 21:39 | 38 | 93.91 |
| 10/16/2026 21:39 | 100 | 93.90 |
| 10/16/2026 21:39 | 3 | 93.90 |
| 10/16/2026 21:39 | 100 | 93.90 |
| 10/16/2026 21:39 | 11 | 93.90 |
| 10/16/2026 21:39 | 9 | 93.90 |
| 10/16/2026 21:39 | 3 | 93.89 |
| 10/16/2026 21:39 | 100 | 93.89 |
| 10/16/2026 21:39 | 1 | 93.88 |
| 10/16/2026 21:38 | 9 | 93.87 |
| 10/16/2026 21:38 | 1 | 93.88 |
| 10/16/2026 21:38 | 400 | 93.88 |
| 10/16/2026 21:38 | 3 | 93.88 |
| 10/16/2026 21:38 | 91 | 93.88 |
| 10/16/2026 21:38 | 17 | 93.87 |
| 10/16/2026 21:38 | 3 | 93.87 |
| 10/16/2026 21:38 | 4 | 93.86 |
| 10/16/2026 21:38 | 53 | 93.86 |
| 10/16/2026 21:38 | 1 | 93.86 |
| 10/16/2026 21:38 | 100 | 93.86 |
| 10/16/2026 21:38 | 100 | 93.86 |
| 10/16/2026 21:38 | 10 | 93.86 |
| 10/16/2026 21:38 | 3 | 93.86 |
| 10/16/2026 21:38 | 100 | 93.845 |
| 10/16/2026 21:38 | 90 | 93.84 |
| 10/16/2026 21:38 | 100 | 93.84 |
| 10/16/2026 21:38 | 100 | 93.84 |
| 10/16/2026 21:38 | 1 | 93.86 |
| 10/16/2026 21:38 | 1 | 93.86 |
| 10/16/2026 21:38 | 1 | 93.86 |
| 10/16/2026 21:38 | 100 | 93.86 |
| 10/16/2026 21:38 | 100 | 93.86 |
| 10/16/2026 21:38 | 100 | 93.86 |
| 10/16/2026 21:38 | 100 | 93.86 |
| 10/16/2026 21:38 | 14 | 93.85 |
| 10/16/2026 21:38 | 10 | 93.85 |
| 10/16/2026 21:38 | 30 | 93.85 |
| 10/16/2026 21:38 | 126 | 93.85 |
| 10/16/2026 21:38 | 44 | 93.85 |
| 10/16/2026 21:38 | 2 | 93.87 |
| 10/16/2026 21:37 | 9 | 93.88 |
| 10/16/2026 21:37 | 100 | 93.87 |
| 10/16/2026 21:37 | 14 | 93.88 |
| 10/16/2026 21:37 | 100 | 93.88 |
| 10/16/2026 21:37 | 40 | 93.89 |
| 10/16/2026 21:37 | 94 | 93.89 |
| 10/16/2026 21:37 | 3 | 93.89 |
| 10/16/2026 21:37 | 12 | 93.88 |
| 10/16/2026 21:37 | 5 | 93.88 |
| 10/16/2026 21:37 | 10 | 93.88 |
| 10/16/2026 21:37 | 3 | 93.88 |
| 10/16/2026 21:37 | 4 | 93.87 |
| 10/16/2026 21:37 | 10 | 93.87 |
| 10/16/2026 21:37 | 100 | 93.87 |
| 10/16/2026 21:37 | 73 | 93.87 |
| 10/16/2026 21:37 | 5 | 93.86 |
| 10/16/2026 21:37 | 3 | 93.86 |
| 10/16/2026 21:37 | 100 | 93.85 |
| 10/16/2026 21:37 | 4 | 93.85 |
| 10/16/2026 21:37 | 56 | 93.85 |
| 10/16/2026 21:37 | 100 | 93.84 |
| 10/16/2026 21:37 | 100 | 93.84 |
| 10/16/2026 21:37 | 100 | 93.84 |
| 10/16/2026 21:37 | 20 | 93.83 |
| 10/16/2026 21:37 | 1 | 93.81 |
| 10/16/2026 21:37 | 12 | 93.82 |
| 10/16/2026 21:37 | 49 | 93.82 |
| 10/16/2026 21:37 | 17 | 93.82 |
| 10/16/2026 21:37 | 3 | 93.82 |
| 10/16/2026 21:37 | 2 | 93.83 |
| 10/16/2026 21:37 | 2 | 93.83 |
| 10/16/2026 21:37 | 100 | 93.85 |
| 10/16/2026 21:37 | 5 | 93.86 |
| 10/16/2026 21:37 | 10 | 93.86 |
| 10/16/2026 21:37 | 10 | 93.86 |
| 10/16/2026 21:37 | 6 | 93.86 |
| 10/16/2026 21:37 | 4 | 93.84 |
| 10/16/2026 21:37 | 100 | 93.84 |
| 10/16/2026 21:37 | 100 | 93.83 |
| 10/16/2026 21:37 | 17 | 93.83 |
| 10/16/2026 21:37 | 400 | 93.83 |
| 10/16/2026 21:37 | 100 | 93.83 |
| 10/16/2026 21:37 | 100 | 93.83 |
| 10/16/2026 21:37 | 3 | 93.83 |
| 10/16/2026 21:37 | 92 | 93.83 |
| 10/16/2026 21:37 | 1 | 93.82 |
| 10/16/2026 21:37 | 5 | 93.81 |
| 10/16/2026 21:36 | 62 | 93.80 |
| 10/16/2026 21:36 | 3 | 93.80 |
| 10/16/2026 21:36 | 10 | 93.80 |
| 10/16/2026 21:36 | 1 | 93.83 |
| 10/16/2026 21:36 | 7 | 93.83 |
| 10/16/2026 21:36 | 100 | 93.82 |
| 10/16/2026 21:36 | 3 | 93.82 |
| 10/16/2026 21:36 | 2 | 93.82 |
| 10/16/2026 21:36 | 100 | 93.84 |
| 10/16/2026 21:36 | 4 | 93.855 |
| 10/16/2026 21:36 | 1 | 93.86 |
| 10/16/2026 21:36 | 53 | 93.86 |
| 10/16/2026 21:36 | 5 | 93.86 |
| 10/16/2026 21:35 | 1 | 93.91 |
| 10/16/2026 21:35 | 1 | 93.91 |
| 10/16/2026 21:35 | 5 | 93.93 |
| 10/16/2026 21:35 | 9 | 93.95 |
| 10/16/2026 21:35 | 80 | 93.99 |
| 10/16/2026 21:35 | 1 | 93.99 |
| 10/16/2026 21:35 | 10 | 94.00 |
| 10/16/2026 21:35 | 6 | 94.02 |
| 10/16/2026 21:35 | 6 | 94.02 |
| 10/16/2026 21:35 | 2 | 94.03 |
| 10/16/2026 21:35 | 100 | 94.02 |
| 10/16/2026 21:35 | 2 | 94.01 |
| 10/16/2026 21:35 | 3 | 94.01 |
| 10/16/2026 21:35 | 100 | 94.02 |
| 10/16/2026 21:35 | 6 | 94.02 |
| 10/16/2026 21:35 | 100 | 94.02 |
| 10/16/2026 21:35 | 40 | 94.03 |
| 10/16/2026 21:35 | 53 | 94.03 |
| 10/16/2026 21:35 | 207 | 94.03 |
| 10/16/2026 21:35 | 34 | 94.03 |
| 10/16/2026 21:35 | 34 | 94.03 |
| 10/16/2026 21:35 | 66 | 94.03 |
| 10/16/2026 21:35 | 10 | 94.03 |
| 10/16/2026 21:35 | 10 | 94.03 |
| 10/16/2026 21:35 | 100 | 94.03 |
| 10/16/2026 21:35 | 54 | 94.03 |
| 10/16/2026 21:35 | 100 | 94.03 |
| 10/16/2026 21:35 | 1 | 94.03 |
| 10/16/2026 21:35 | 2 | 94.03 |
| 10/16/2026 21:35 | 1 | 94.01 |
| 10/16/2026 21:35 | 100 | 94.01 |
| 10/16/2026 21:35 | 100 | 94.01 |
| 10/16/2026 21:35 | 2 | 94.01 |
| 10/16/2026 21:35 | 1 | 94.01 |
| 10/16/2026 21:35 | 4 | 93.99 |
| 10/16/2026 21:35 | 11 | 94.00 |
| 10/16/2026 21:35 | 54 | 94.00 |
| 10/16/2026 21:35 | 2 | 94.01 |
| 10/16/2026 21:35 | 70 | 94.01 |
| 10/16/2026 21:35 | 7 | 94.01 |
| 10/16/2026 21:35 | 1 | 94.01 |
| 10/16/2026 21:35 | 70 | 94.015 |
| 10/16/2026 21:35 | 5 | 94.015 |
| 10/16/2026 21:35 | 25 | 94.015 |
| 10/16/2026 21:34 | 25 | 94.02 |
| 10/16/2026 21:34 | 100 | 94.02 |
| 10/16/2026 21:34 | 3 | 94.02 |
| 10/16/2026 21:34 | 100 | 94.03 |
| 10/16/2026 21:34 | 100 | 94.03 |
| 10/16/2026 21:34 | 39 | 94.03 |
| 10/16/2026 21:34 | 61 | 94.03 |
| 10/16/2026 21:34 | 16 | 94.04 |
| 10/16/2026 21:34 | 21 | 94.04 |
| 10/16/2026 21:34 | 20 | 94.05 |
| 10/16/2026 21:34 | 20 | 94.05 |
| 10/16/2026 21:34 | 20 | 94.05 |
| 10/16/2026 21:34 | 1 | 94.04 |
| 10/16/2026 21:34 | 10 | 94.08 |
| 10/16/2026 21:34 | 45 | 94.095 |
| 10/16/2026 21:34 | 100 | 94.10 |
| 10/16/2026 21:34 | 11 | 94.14 |
| 10/16/2026 21:34 | 50 | 94.15 |
| 10/16/2026 21:34 | 100 | 94.15 |
| 10/16/2026 21:34 | 100 | 94.15 |
| 10/16/2026 21:34 | 2 | 94.15 |
| 10/16/2026 21:34 | 100 | 94.16 |
| 10/16/2026 21:34 | 100 | 94.16 |
| 10/16/2026 21:34 | 100 | 94.16 |
| 10/16/2026 21:34 | 190 | 94.16 |
| 10/16/2026 21:34 | 10 | 94.16 |
| 10/16/2026 21:34 | 10 | 94.17 |
| 10/16/2026 21:33 | 10 | 94.195 |
| 10/16/2026 21:33 | 100 | 94.195 |
| 10/16/2026 21:33 | 50 | 94.19 |
| 10/16/2026 21:33 | 50 | 94.19 |
| 10/16/2026 21:33 | 50 | 94.19 |
| 10/16/2026 21:33 | 50 | 94.19 |
| 10/16/2026 21:33 | 100 | 94.19 |
| 10/16/2026 21:32 | 5 | 94.19 |
| 10/16/2026 21:32 | 10 | 94.19 |
| 10/16/2026 21:32 | 100 | 94.195 |
| 10/16/2026 21:32 | 100 | 94.195 |
| 10/16/2026 21:32 | 4 | 94.20 |
| 10/16/2026 21:32 | 3 | 94.20 |
| 10/16/2026 21:32 | 100 | 94.20 |
| 10/16/2026 21:32 | 100 | 94.20 |
| 10/16/2026 21:32 | 100 | 94.21 |
| 10/16/2026 21:32 | 50 | 94.21 |
| 10/16/2026 21:32 | 100 | 94.21 |
| 10/16/2026 21:32 | 100 | 94.21 |
| 10/16/2026 21:32 | 100 | 94.22 |
| 10/16/2026 21:32 | 11 | 94.23 |
| 10/16/2026 21:32 | 5 | 94.23 |
| 10/16/2026 21:32 | 100 | 94.225 |
| 10/16/2026 21:32 | 100 | 94.225 |
| 10/16/2026 21:32 | 40 | 94.23 |
| 10/16/2026 21:32 | 60 | 94.23 |
| 10/16/2026 21:32 | 40 | 94.23 |
| 10/16/2026 21:32 | 60 | 94.23 |
| 10/16/2026 21:32 | 46 | 94.23 |
| 10/16/2026 21:32 | 53 | 94.23 |
| 10/16/2026 21:32 | 1 | 94.23 |
| 10/16/2026 21:32 | 50 | 94.23 |
| 10/16/2026 21:32 | 100 | 94.23 |
| 10/16/2026 21:32 | 200 | 94.23 |
| 10/16/2026 21:32 | 90 | 94.23 |
| 10/16/2026 21:32 | 10 | 94.23 |
| 10/16/2026 21:32 | 3 | 94.22 |
| 10/16/2026 21:32 | 12 | 94.22 |
| 10/16/2026 21:32 | 3 | 94.21 |
| 10/16/2026 21:32 | 5 | 94.21 |
| 10/16/2026 21:32 | 59 | 94.20 |
| 10/16/2026 21:32 | 11 | 94.20 |
| 10/16/2026 21:32 | 10 | 94.20 |
| 10/16/2026 21:32 | 9 | 94.20 |
| 10/16/2026 21:32 | 11 | 94.20 |
| 10/16/2026 21:32 | 12 | 94.19 |
| 10/16/2026 21:32 | 3 | 94.18 |
| 10/16/2026 21:32 | 26 | 94.18 |
| 10/16/2026 21:32 | 13 | 94.17 |
| 10/16/2026 21:32 | 29 | 94.17 |
| 10/16/2026 21:32 | 29 | 94.17 |
| 10/16/2026 21:32 | 29 | 94.17 |
| 10/16/2026 21:32 | 26 | 94.15 |
| 10/16/2026 21:32 | 281 | 94.15 |
| 10/16/2026 21:32 | 19 | 94.15 |
| 10/16/2026 21:32 | 7 | 94.14 |
| 10/16/2026 21:32 | 71 | 94.14 |
| 10/16/2026 21:32 | 18 | 94.14 |
| 10/16/2026 21:32 | 53 | 94.14 |
| 10/16/2026 21:32 | 21 | 94.14 |
| 10/16/2026 21:32 | 99 | 94.14 |
| 10/16/2026 21:32 | 1 | 94.14 |
| 10/16/2026 21:32 | 100 | 94.14 |
| 10/16/2026 21:32 | 36 | 94.14 |
| 10/16/2026 21:32 | 100 | 94.14 |
| 10/16/2026 21:32 | 1 | 94.16 |
| 10/16/2026 21:32 | 9 | 94.16 |
| 10/16/2026 21:32 | 10 | 94.14 |
| 10/16/2026 21:32 | 1 | 94.14 |
| 10/16/2026 21:32 | 2 | 94.14 |
| 10/16/2026 21:32 | 5 | 94.14 |
| 10/16/2026 21:32 | 4 | 94.14 |
| 10/16/2026 21:31 | 100 | 94.095 |
| 10/16/2026 21:31 | 60 | 94.10 |
| 10/16/2026 21:31 | 8 | 94.10 |
| 10/16/2026 21:31 | 7 | 94.10 |
| 10/16/2026 21:31 | 1 | 94.10 |
| 10/16/2026 21:31 | 10 | 94.10 |
| 10/16/2026 21:31 | 1 | 94.10 |
| 10/16/2026 21:31 | 10 | 94.10 |
| 10/16/2026 21:31 | 1 | 94.10 |
| 10/16/2026 21:31 | 5 | 94.10 |
| 10/16/2026 21:31 | 100 | 94.10 |
| 10/16/2026 21:31 | 16 | 94.07 |
| 10/16/2026 21:31 | 98 | 94.07 |
| 10/16/2026 21:31 | 1 | 94.07 |
| 10/16/2026 21:31 | 1 | 94.07 |
| 10/16/2026 21:31 | 8 | 94.07 |
| 10/16/2026 21:31 | 100 | 94.07 |
| 10/16/2026 21:31 | 9 | 94.07 |
| 10/16/2026 21:31 | 1 | 94.07 |
| 10/16/2026 21:31 | 19 | 94.07 |
| 10/16/2026 21:31 | 81 | 94.07 |
| 10/16/2026 21:31 | 7 | 94.07 |
| 10/16/2026 21:31 | 1 | 94.06 |
| 10/16/2026 21:31 | 1 | 94.05 |
| 10/16/2026 21:31 | 5 | 93.99 |
| 10/16/2026 21:31 | 100 | 94.00 |
| 10/16/2026 21:31 | 1 | 94.00 |
| 10/16/2026 21:31 | 99 | 94.00 |
| 10/16/2026 21:31 | 6 | 94.02 |
| 10/16/2026 21:31 | 5 | 94.02 |
| 10/16/2026 21:31 | 5 | 94.02 |
| 10/16/2026 21:31 | 84 | 94.02 |
| 10/16/2026 21:31 | 84 | 94.02 |
| 10/16/2026 21:31 | 16 | 94.02 |
| 10/16/2026 21:31 | 11 | 94.02 |
| 10/16/2026 21:31 | 1 | 94.02 |
| 10/16/2026 21:31 | 100 | 94.03 |
| 10/16/2026 21:31 | 100 | 94.03 |
| 10/16/2026 21:31 | 25 | 94.05 |
| 10/16/2026 21:31 | 25 | 94.05 |
| 10/16/2026 21:31 | 25 | 94.05 |
| 10/16/2026 21:31 | 25 | 94.05 |
| 10/16/2026 21:31 | 20 | 94.08 |
| 10/16/2026 21:31 | 100 | 94.08 |
| 10/16/2026 21:30 | 100 | 94.09 |
| 10/16/2026 21:30 | 27 | 94.09 |
| 10/16/2026 21:30 | 18 | 94.11 |
| 10/16/2026 21:30 | 1 | 94.11 |
| 10/16/2026 21:30 | 100 | 94.13 |
| 10/16/2026 21:30 | 2 | 94.115 |
| 10/16/2026 21:30 | 40 | 94.12 |
| 10/16/2026 21:30 | 1 | 94.12 |
| 10/16/2026 21:30 | 2 | 94.10 |
| 10/16/2026 21:30 | 7 | 94.12 |
| 10/16/2026 21:30 | 43 | 94.12 |
| 10/16/2026 21:30 | 100 | 94.12 |
| 10/16/2026 21:30 | 100 | 94.12 |
| 10/16/2026 21:30 | 100 | 94.145 |
| 10/16/2026 21:30 | 20 | 94.145 |
| 10/16/2026 21:30 | 2 | 94.15 |
| 10/16/2026 21:30 | 20 | 94.15 |
| 10/16/2026 21:30 | 2 | 94.12 |
| 10/16/2026 21:30 | 10 | 94.11 |
| 10/16/2026 21:30 | 10 | 94.11 |
| 10/16/2026 21:30 | 100 | 94.11 |
| 10/16/2026 21:30 | 2 | 94.11 |
| 10/16/2026 21:30 | 10 | 94.11 |
| 10/16/2026 21:30 | 44 | 94.10 |
| 10/16/2026 21:30 | 100 | 94.11 |
| 10/16/2026 21:30 | 1 | 94.10 |
| 10/16/2026 21:30 | 100 | 94.11 |
| 10/16/2026 21:30 | 77 | 94.11 |
| 10/16/2026 21:30 | 10 | 94.11 |
| 10/16/2026 21:30 | 55 | 94.10 |
| 10/16/2026 21:30 | 1 | 94.10 |
| 10/16/2026 21:30 | 77 | 94.11 |
| 10/16/2026 21:30 | 100 | 94.10 |
| 10/16/2026 21:30 | 2 | 94.10 |
| 10/16/2026 21:30 | 10 | 94.11 |
| 10/16/2026 21:30 | 20 | 94.11 |
| 10/16/2026 21:30 | 2 | 94.09 |
| 10/16/2026 21:30 | 50 | 94.10 |
| 10/16/2026 21:30 | 3 | 94.10 |
| 10/16/2026 21:30 | 17 | 94.10 |
| 10/16/2026 21:30 | 25 | 94.09 |
| 10/16/2026 21:30 | 30 | 94.09 |
| 10/16/2026 21:30 | 1 | 94.09 |
| 10/16/2026 21:30 | 53 | 94.09 |
| 10/16/2026 21:30 | 100 | 94.09 |
| 10/16/2026 21:30 | 47 | 94.09 |
| 10/16/2026 21:30 | 53 | 94.09 |
| 10/16/2026 21:30 | 10 | 94.09 |
| 10/16/2026 21:30 | 10 | 94.09 |
| 10/16/2026 21:30 | 100 | 94.09 |
| 10/16/2026 21:30 | 139 | 94.09 |
| 10/16/2026 21:30 | 61 | 94.09 |
| 10/16/2026 21:30 | 25 | 94.08 |
| 10/16/2026 21:30 | 1 | 94.08 |
| 10/16/2026 21:30 | 1 | 94.045 |
| 10/16/2026 21:30 | 3 | 94.045 |
| 10/16/2026 21:30 | 10 | 94.045 |
| 10/16/2026 21:30 | 10 | 94.045 |
| 10/16/2026 21:30 | 10 | 94.045 |
| 10/16/2026 21:30 | 43 | 94.03 |
| 10/16/2026 21:30 | 5 | 94.05 |
| 10/16/2026 21:30 | 100 | 94.06 |
| 10/16/2026 21:30 | 30 | 94.05 |
| 10/16/2026 21:29 | 200 | 94.07 |
| 10/16/2026 21:29 | 100 | 94.08 |
| 10/16/2026 21:29 | 10 | 94.08 |
| 10/16/2026 21:29 | 100 | 94.08 |
| 10/16/2026 21:29 | 3 | 94.09 |
| 10/16/2026 21:29 | 80 | 94.12 |
| 10/16/2026 21:29 | 20 | 94.12 |
| 10/16/2026 21:29 | 100 | 94.10 |
| 10/16/2026 21:29 | 13 | 94.08 |
| 10/16/2026 21:29 | 38 | 94.11 |
| 10/16/2026 21:29 | 1 | 94.075 |
| 10/16/2026 21:29 | 10 | 94.09 |
| 10/16/2026 21:29 | 10 | 94.09 |
| 10/16/2026 21:29 | 8 | 94.07 |
| 10/16/2026 21:29 | 15 | 94.07 |
| 10/16/2026 21:29 | 10 | 94.07 |
| 10/16/2026 21:29 | 10 | 94.07 |
| 10/16/2026 21:29 | 3 | 94.07 |
| 10/16/2026 21:29 | 1 | 94.06 |
| 10/16/2026 21:28 | 1 | 94.035 |
| 10/16/2026 21:28 | 11 | 94.04 |
| 10/16/2026 21:28 | 1 | 94.02 |
| 10/16/2026 21:28 | 4 | 94.04 |
| 10/16/2026 21:28 | 3 | 94.07 |
| 10/16/2026 21:28 | 100 | 94.075 |
| 10/16/2026 21:27 | 1 | 94.07 |
| 10/16/2026 21:27 | 98 | 94.08 |
| 10/16/2026 21:27 | 2 | 94.08 |
| 10/16/2026 21:27 | 10 | 94.08 |
| 10/16/2026 21:27 | 100 | 94.08 |
| 10/16/2026 21:27 | 3 | 94.08 |
| 10/16/2026 21:27 | 1 | 94.08 |
| 10/16/2026 21:27 | 35 | 94.08 |
| 10/16/2026 21:27 | 100 | 94.08 |
| 10/16/2026 21:27 | 2 | 94.07 |
| 10/16/2026 21:27 | 10 | 94.08 |
| 10/16/2026 21:27 | 11 | 94.08 |
| 10/16/2026 21:27 | 1 | 94.13 |
| 10/16/2026 21:27 | 1 | 94.105 |
| 10/16/2026 21:27 | 100 | 94.10 |
| 10/16/2026 21:27 | 43 | 94.11 |
| 10/16/2026 21:27 | 100 | 94.11 |
| 10/16/2026 21:27 | 10 | 94.12 |
| 10/16/2026 21:27 | 100 | 94.12 |
| 10/16/2026 21:27 | 1 | 94.13 |
| 10/16/2026 21:26 | 1 | 94.15 |
| 10/16/2026 21:26 | 100 | 94.17 |
| 10/16/2026 21:26 | 4 | 94.19 |
| 10/16/2026 21:26 | 100 | 94.19 |
| 10/16/2026 21:26 | 6 | 94.20 |
| 10/16/2026 21:26 | 3 | 94.20 |
| 10/16/2026 21:26 | 22 | 94.20 |
| 10/16/2026 21:26 | 3 | 94.20 |
| 10/16/2026 21:26 | 100 | 94.20 |
| 10/16/2026 21:26 | 3 | 94.21 |
| 10/16/2026 21:25 | 4 | 94.21 |
| 10/16/2026 21:25 | 2 | 94.22 |
| 10/16/2026 21:25 | 1 | 94.20 |
| 10/16/2026 21:25 | 100 | 94.20 |
| 10/16/2026 21:25 | 10 | 94.20 |
| 10/16/2026 21:25 | 100 | 94.20 |
| 10/16/2026 21:25 | 2 | 94.19 |
| 10/16/2026 21:25 | 5 | 94.19 |
| 10/16/2026 21:25 | 93 | 94.19 |
| 10/16/2026 21:25 | 60 | 94.195 |
| 10/16/2026 21:25 | 10 | 94.195 |
| 10/16/2026 21:25 | 2 | 94.19 |
| 10/16/2026 21:25 | 3 | 94.19 |
| 10/16/2026 21:25 | 10 | 94.22 |
| 10/16/2026 21:25 | 17 | 94.22 |
| 10/16/2026 21:25 | 2 | 94.22 |
| 10/16/2026 21:25 | 100 | 94.22 |
| 10/16/2026 21:25 | 7 | 94.22 |
| 10/16/2026 21:24 | 96 | 94.18 |
| 10/16/2026 21:24 | 4 | 94.18 |
| 10/16/2026 21:24 | 3 | 94.19 |
| 10/16/2026 21:24 | 10 | 94.19 |
| 10/16/2026 21:24 | 1 | 94.19 |
| 10/16/2026 21:24 | 10 | 94.19 |
| 10/16/2026 21:24 | 1 | 94.20 |
| 10/16/2026 21:24 | 4 | 94.20 |
| 10/16/2026 21:24 | 5 | 94.20 |
| 10/16/2026 21:24 | 10 | 94.21 |
| 10/16/2026 21:24 | 5 | 94.25 |
| 10/16/2026 21:23 | 100 | 94.21 |
| 10/16/2026 21:23 | 100 | 94.21 |
| 10/16/2026 21:23 | 9 | 94.22 |
| 10/16/2026 21:23 | 50 | 94.22 |
| 10/16/2026 21:23 | 10 | 94.22 |
| 10/16/2026 21:23 | 90 | 94.22 |
| 10/16/2026 21:23 | 10 | 94.22 |
| 10/16/2026 21:23 | 100 | 94.22 |
| 10/16/2026 21:23 | 200 | 94.23 |
| 10/16/2026 21:23 | 100 | 94.23 |
| 10/16/2026 21:23 | 2 | 94.23 |
| 10/16/2026 21:23 | 4 | 94.23 |
| 10/16/2026 21:23 | 3 | 94.23 |
| 10/16/2026 21:23 | 200 | 94.23 |
| 10/16/2026 21:23 | 100 | 94.23 |
| 10/16/2026 21:23 | 1 | 94.24 |
| 10/16/2026 21:23 | 10 | 94.24 |
| 10/16/2026 21:23 | 7 | 94.24 |
| 10/16/2026 21:23 | 93 | 94.24 |
| 10/16/2026 21:23 | 7 | 94.24 |
| 10/16/2026 21:23 | 2 | 94.22 |
| 10/16/2026 21:23 | 29 | 94.21 |
| 10/16/2026 21:23 | 4 | 94.21 |
| 10/16/2026 21:23 | 100 | 94.21 |
| 10/16/2026 21:23 | 3 | 94.21 |
| 10/16/2026 21:23 | 100 | 94.21 |
| 10/16/2026 21:23 | 217 | 94.185 |
| 10/16/2026 21:22 | 10 | 94.14 |
| 10/16/2026 21:22 | 10 | 94.14 |
| 10/16/2026 21:22 | 3 | 94.13 |
| 10/16/2026 21:22 | 92 | 94.13 |
| 10/16/2026 21:22 | 8 | 94.13 |
| 10/16/2026 21:22 | 1 | 94.12 |
| 10/16/2026 21:22 | 99 | 94.10 |
| 10/16/2026 21:22 | 1 | 94.10 |
| 10/16/2026 21:22 | 3 | 94.09 |
| 10/16/2026 21:22 | 10 | 94.12 |
| 10/16/2026 21:22 | 2 | 94.12 |
| 10/16/2026 21:22 | 55 | 94.14 |
| 10/16/2026 21:22 | 25 | 94.14 |
| 10/16/2026 21:22 | 12 | 94.14 |
| 10/16/2026 21:22 | 1 | 94.14 |
| 10/16/2026 21:22 | 3 | 94.14 |
| 10/16/2026 21:22 | 3 | 94.14 |
| 10/16/2026 21:22 | 1 | 94.14 |
| 10/16/2026 21:21 | 20 | 94.20 |
| 10/16/2026 21:21 | 33 | 94.20 |
| 10/16/2026 21:21 | 50 | 94.18 |
| 10/16/2026 21:21 | 10 | 94.18 |
| 10/16/2026 21:21 | 9 | 94.17 |
| 10/16/2026 21:21 | 20 | 94.17 |
| 10/16/2026 21:21 | 96 | 94.17 |
| 10/16/2026 21:21 | 10 | 94.17 |
| 10/16/2026 21:21 | 3 | 94.16 |
| 10/16/2026 21:21 | 1 | 94.19 |
| 10/16/2026 21:21 | 10 | 94.18 |
| 10/16/2026 21:21 | 100 | 94.15 |
| 10/16/2026 21:21 | 16 | 94.15 |
| 10/16/2026 21:21 | 10 | 94.15 |
| 10/16/2026 21:21 | 10 | 94.15 |
| 10/16/2026 21:21 | 100 | 94.15 |
| 10/16/2026 21:21 | 3 | 94.15 |
| 10/16/2026 21:21 | 2 | 94.14 |
| 10/16/2026 21:21 | 4 | 94.14 |
| 10/16/2026 21:21 | 10 | 94.14 |
| 10/16/2026 21:21 | 10 | 94.14 |
| 10/16/2026 21:21 | 100 | 94.14 |
| 10/16/2026 21:21 | 2 | 94.13 |
| 10/16/2026 21:21 | 34 | 94.10 |
| 10/16/2026 21:21 | 85 | 94.11 |
| 10/16/2026 21:21 | 100 | 94.11 |
| 10/16/2026 21:21 | 100 | 94.11 |
| 10/16/2026 21:21 | 68 | 94.11 |
| 10/16/2026 21:21 | 32 | 94.11 |
| 10/16/2026 21:21 | 68 | 94.11 |
| 10/16/2026 21:21 | 32 | 94.11 |
| 10/16/2026 21:21 | 15 | 94.11 |
| 10/16/2026 21:21 | 25 | 94.11 |
| 10/16/2026 21:21 | 32 | 94.11 |
| 10/16/2026 21:21 | 43 | 94.11 |
| 10/16/2026 21:21 | 32 | 94.11 |
| 10/16/2026 21:21 | 68 | 94.11 |
| 10/16/2026 21:21 | 100 | 94.11 |
| 10/16/2026 21:21 | 100 | 94.11 |
| 10/16/2026 21:21 | 2 | 94.11 |
| 10/16/2026 21:21 | 100 | 94.11 |
| 10/16/2026 21:21 | 30 | 94.11 |
| 10/16/2026 21:21 | 51 | 94.12 |
| 10/16/2026 21:20 | 100 | 94.13 |
| 10/16/2026 21:20 | 100 | 94.13 |
| 10/16/2026 21:20 | 10 | 94.13 |
| 10/16/2026 21:20 | 10 | 94.13 |
| 10/16/2026 21:20 | 8 | 94.12 |
| 10/16/2026 21:20 | 8 | 94.12 |
| 10/16/2026 21:20 | 1 | 94.12 |
| 10/16/2026 21:20 | 2 | 94.12 |
| 10/16/2026 21:20 | 1 | 94.12 |
| 10/16/2026 21:20 | 10 | 94.10 |
| 10/16/2026 21:20 | 10 | 94.10 |
| 10/16/2026 21:20 | 100 | 94.08 |
| 10/16/2026 21:20 | 20 | 94.08 |
| 10/16/2026 21:20 | 20 | 94.07 |
| 10/16/2026 21:20 | 10 | 94.06 |
| 10/16/2026 21:20 | 41 | 94.06 |
| 10/16/2026 21:20 | 10 | 94.06 |
| 10/16/2026 21:20 | 3 | 94.06 |
| 10/16/2026 21:20 | 178 | 94.06 |
| 10/16/2026 21:20 | 22 | 94.06 |
| 10/16/2026 21:19 | 41 | 94.05 |
| 10/16/2026 21:19 | 10 | 94.05 |
| 10/16/2026 21:19 | 18 | 94.05 |
| 10/16/2026 21:19 | 100 | 94.02 |
| 10/16/2026 21:19 | 10 | 94.01 |
| 10/16/2026 21:19 | 10 | 94.01 |
| 10/16/2026 21:19 | 100 | 94.01 |
| 10/16/2026 21:19 | 1 | 94.00 |
| 10/16/2026 21:19 | 9 | 93.97 |
| 10/16/2026 21:19 | 1 | 93.97 |
| 10/16/2026 21:19 | 14 | 93.95 |
| 10/16/2026 21:19 | 10 | 93.95 |
| 10/16/2026 21:19 | 87 | 93.95 |
| 10/16/2026 21:19 | 11 | 93.92 |
| 10/16/2026 21:19 | 89 | 93.92 |
| 10/16/2026 21:19 | 72 | 93.92 |
| 10/16/2026 21:19 | 4 | 93.92 |
| 10/16/2026 21:19 | 87 | 93.92 |
| 10/16/2026 21:19 | 13 | 93.92 |
| 10/16/2026 21:19 | 76 | 93.92 |
| 10/16/2026 21:19 | 24 | 93.92 |
| 10/16/2026 21:19 | 2 | 93.91 |
| 10/16/2026 21:19 | 50 | 93.88 |
| 10/16/2026 21:18 | 55 | 93.90 |
| 10/16/2026 21:18 | 45 | 93.90 |
| 10/16/2026 21:18 | 16 | 93.91 |
| 10/16/2026 21:18 | 84 | 93.91 |
| 10/16/2026 21:18 | 100 | 93.88 |
| 10/16/2026 21:18 | 100 | 93.88 |
| 10/16/2026 21:18 | 34 | 93.88 |
| 10/16/2026 21:18 | 100 | 93.87 |
| 10/16/2026 21:18 | 1 | 93.83 |
| 10/16/2026 21:18 | 2 | 93.86 |
| 10/16/2026 21:18 | 50 | 93.87 |
| 10/16/2026 21:18 | 100 | 93.87 |
| 10/16/2026 21:18 | 55 | 93.87 |
| 10/16/2026 21:18 | 12 | 93.87 |
| 10/16/2026 21:18 | 33 | 93.87 |
| 10/16/2026 21:18 | 50 | 93.88 |
| 10/16/2026 21:18 | 10 | 93.88 |
| 10/16/2026 21:18 | 150 | 93.88 |
| 10/16/2026 21:18 | 100 | 93.88 |
| 10/16/2026 21:18 | 100 | 93.88 |
| 10/16/2026 21:18 | 50 | 93.88 |
| 10/16/2026 21:18 | 64 | 93.87 |
| 10/16/2026 21:18 | 54 | 93.87 |
| 10/16/2026 21:18 | 91 | 93.87 |
| 10/16/2026 21:18 | 100 | 93.87 |
| 10/16/2026 21:18 | 1 | 93.87 |
| 10/16/2026 21:18 | 42 | 93.89 |
| 10/16/2026 21:18 | 27 | 93.89 |
| 10/16/2026 21:18 | 17 | 93.89 |
| 10/16/2026 21:18 | 50 | 93.89 |
| 10/16/2026 21:18 | 100 | 93.93 |
| 10/16/2026 21:18 | 100 | 93.93 |
| 10/16/2026 21:18 | 7 | 93.93 |
| 10/16/2026 21:18 | 4 | 93.96 |
| 10/16/2026 21:18 | 4 | 93.99 |
| 10/16/2026 21:18 | 40 | 93.99 |
| 10/16/2026 21:18 | 153 | 94.01 |
| 10/16/2026 21:18 | 10 | 94.01 |
| 10/16/2026 21:18 | 1 | 94.01 |
| 10/16/2026 21:18 | 10 | 94.01 |
| 10/16/2026 21:18 | 10 | 94.01 |
| 10/16/2026 21:18 | 20 | 94.00 |
| 10/16/2026 21:18 | 100 | 94.00 |
| 10/16/2026 21:18 | 60 | 93.99 |
| 10/16/2026 21:18 | 100 | 93.99 |
| 10/16/2026 21:18 | 13 | 94.00 |
| 10/16/2026 21:18 | 88 | 93.99 |
| 10/16/2026 21:18 | 10 | 93.99 |
| 10/16/2026 21:18 | 100 | 93.99 |
| 10/16/2026 21:18 | 102 | 93.99 |
| 10/16/2026 21:18 | 100 | 93.99 |
| 10/16/2026 21:18 | 2 | 93.99 |
| 10/16/2026 21:18 | 5 | 93.98 |
| 10/16/2026 21:18 | 10 | 93.99 |
| 10/16/2026 21:18 | 64 | 94.00 |
| 10/16/2026 21:18 | 100 | 94.00 |
| 10/16/2026 21:18 | 8 | 94.00 |
| 10/16/2026 21:18 | 92 | 94.00 |
| 10/16/2026 21:18 | 2 | 94.00 |
| 10/16/2026 21:18 | 1 | 94.00 |
| 10/16/2026 21:18 | 5 | 94.00 |
| 10/16/2026 21:18 | 1 | 94.01 |
| 10/16/2026 21:18 | 1 | 94.03 |
| 10/16/2026 21:18 | 4 | 94.03 |
| 10/16/2026 21:18 | 3 | 94.03 |
| 10/16/2026 21:18 | 29 | 94.01 |
| 10/16/2026 21:18 | 3 | 94.01 |
| 10/16/2026 21:18 | 2 | 94.01 |
| 10/16/2026 21:18 | 1 | 94.03 |
| 10/16/2026 21:18 | 1 | 94.04 |
| 10/16/2026 21:18 | 1 | 94.04 |
| 10/16/2026 21:18 | 4 | 94.03 |
| 10/16/2026 21:18 | 1 | 94.05 |
| 10/16/2026 21:18 | 5 | 94.055 |
| 10/16/2026 21:18 | 1 | 94.055 |
| 10/16/2026 21:17 | 37 | 94.08 |
| 10/16/2026 21:17 | 11 | 94.08 |
| 10/16/2026 21:17 | 4 | 94.08 |
| 10/16/2026 21:17 | 1 | 94.08 |
| 10/16/2026 21:17 | 4 | 94.09 |
| 10/16/2026 21:17 | 100 | 94.13 |
| 10/16/2026 21:17 | 5 | 94.15 |
| 10/16/2026 21:17 | 9 | 94.15 |
| 10/16/2026 21:17 | 10 | 94.15 |
| 10/16/2026 21:17 | 100 | 94.15 |
| 10/16/2026 21:17 | 85 | 94.13 |
| 10/16/2026 21:17 | 15 | 94.13 |
| 10/16/2026 21:17 | 2 | 94.13 |
| 10/16/2026 21:17 | 4 | 94.13 |
| 10/16/2026 21:17 | 64 | 94.14 |
| 10/16/2026 21:17 | 5 | 94.16 |
| 10/16/2026 21:17 | 7 | 94.16 |
| 10/16/2026 21:17 | 4 | 94.16 |
| 10/16/2026 21:16 | 2 | 94.14 |
| 10/16/2026 21:16 | 1 | 94.16 |
| 10/16/2026 21:16 | 1 | 94.16 |
| 10/16/2026 21:16 | 4 | 94.16 |
| 10/16/2026 21:16 | 100 | 94.16 |
| 10/16/2026 21:16 | 100 | 94.16 |
| 10/16/2026 21:16 | 40 | 94.16 |
| 10/16/2026 21:16 | 1 | 94.17 |
| 10/16/2026 21:16 | 4 | 94.17 |
| 10/16/2026 21:16 | 60 | 94.15 |
| 10/16/2026 21:16 | 27 | 94.16 |
| 10/16/2026 21:16 | 25 | 94.16 |
| 10/16/2026 21:16 | 83 | 94.16 |
| 10/16/2026 21:16 | 50 | 94.16 |
| 10/16/2026 21:16 | 50 | 94.16 |
| 10/16/2026 21:16 | 200 | 94.16 |
| 10/16/2026 21:16 | 200 | 94.16 |
| 10/16/2026 21:16 | 45 | 94.13 |
| 10/16/2026 21:16 | 9 | 94.16 |
| 10/16/2026 21:16 | 61 | 94.13 |
| 10/16/2026 21:15 | 100 | 94.14 |
| 10/16/2026 21:15 | 10 | 94.10 |
| 10/16/2026 21:15 | 2 | 94.10 |
| 10/16/2026 21:15 | 100 | 94.10 |
| 10/16/2026 21:14 | 1 | 94.07 |
| 10/16/2026 21:14 | 26 | 94.07 |
| 10/16/2026 21:14 | 26 | 94.07 |
| 10/16/2026 21:14 | 8 | 94.07 |
| 10/16/2026 21:14 | 97 | 94.07 |
| 10/16/2026 21:14 | 1 | 94.05 |
| 10/16/2026 21:14 | 10 | 94.05 |
| 10/16/2026 21:14 | 100 | 94.05 |
| 10/16/2026 21:14 | 58 | 94.05 |
| 10/16/2026 21:14 | 4 | 94.05 |
| 10/16/2026 21:14 | 38 | 94.05 |
| 10/16/2026 21:14 | 50 | 94.08 |
| 10/16/2026 21:14 | 50 | 94.085 |
| 10/16/2026 21:14 | 3 | 94.09 |
| 10/16/2026 21:14 | 300 | 94.10 |
| 10/16/2026 21:14 | 100 | 94.10 |
| 10/16/2026 21:14 | 100 | 94.10 |
| 10/16/2026 21:14 | 100 | 94.10 |
| 10/16/2026 21:14 | 100 | 94.10 |
| 10/16/2026 21:14 | 300 | 94.10 |
| 10/16/2026 21:14 | 1 | 94.09 |
| 10/16/2026 21:14 | 4 | 94.09 |
| 10/16/2026 21:13 | 100 | 94.08 |
| 10/16/2026 21:13 | 1 | 94.08 |
| 10/16/2026 21:13 | 5 | 94.08 |
| 10/16/2026 21:13 | 12 | 94.04 |
| 10/16/2026 21:13 | 3 | 94.03 |
| 10/16/2026 21:13 | 100 | 94.03 |
| 10/16/2026 21:13 | 1 | 94.02 |
| 10/16/2026 21:12 | 100 | 94.01 |
| 10/16/2026 21:12 | 100 | 94.01 |
| 10/16/2026 21:12 | 1 | 94.00 |
| 10/16/2026 21:12 | 10 | 94.00 |
| 10/16/2026 21:12 | 10 | 93.99 |
| 10/16/2026 21:12 | 26 | 93.97 |
| 10/16/2026 21:12 | 4 | 93.97 |
| 10/16/2026 21:12 | 20 | 93.96 |
| 10/16/2026 21:12 | 25 | 93.96 |
| 10/16/2026 21:12 | 50 | 93.96 |
| 10/16/2026 21:12 | 1 | 93.97 |
| 10/16/2026 21:12 | 100 | 93.98 |
| 10/16/2026 21:12 | 100 | 93.98 |
| 10/16/2026 21:12 | 100 | 93.99 |
| 10/16/2026 21:12 | 1 | 93.98 |
| 10/16/2026 21:11 | 100 | 93.93 |
| 10/16/2026 21:11 | 100 | 93.91 |
| 10/16/2026 21:11 | 10 | 93.91 |
| 10/16/2026 21:11 | 100 | 93.91 |
| 10/16/2026 21:11 | 2 | 93.88 |
| 10/16/2026 21:11 | 4 | 93.90 |
| 10/16/2026 21:11 | 400 | 93.90 |
| 10/16/2026 21:11 | 10 | 93.89 |
| 10/16/2026 21:11 | 100 | 93.89 |
| 10/16/2026 21:11 | 10 | 93.88 |
| 10/16/2026 21:11 | 12 | 93.88 |
| 10/16/2026 21:11 | 10 | 93.86 |
| 10/16/2026 21:11 | 10 | 93.86 |
| 10/16/2026 21:11 | 20 | 93.86 |
| 10/16/2026 21:11 | 19 | 93.86 |
| 10/16/2026 21:11 | 1 | 93.86 |
| 10/16/2026 21:11 | 1 | 93.85 |
| 10/16/2026 21:11 | 10 | 93.83 |
| 10/16/2026 21:11 | 3 | 93.82 |
| 10/16/2026 21:11 | 53 | 93.82 |
| 10/16/2026 21:11 | 47 | 93.82 |
| 10/16/2026 21:11 | 300 | 93.81 |
| 10/16/2026 21:11 | 10 | 93.81 |
| 10/16/2026 21:11 | 10 | 93.81 |
| 10/16/2026 21:11 | 100 | 93.80 |
| 10/16/2026 21:11 | 19 | 93.80 |
| 10/16/2026 21:10 | 1 | 93.82 |
| 10/16/2026 21:10 | 10 | 93.795 |
| 10/16/2026 21:10 | 1 | 93.80 |
| 10/16/2026 21:10 | 1 | 93.80 |
| 10/16/2026 21:10 | 7 | 93.80 |
| 10/16/2026 21:10 | 50 | 93.82 |
| 10/16/2026 21:10 | 50 | 93.82 |
| 10/16/2026 21:10 | 3 | 93.82 |
| 10/16/2026 21:10 | 50 | 93.82 |
| 10/16/2026 21:10 | 20 | 93.80 |
| 10/16/2026 21:10 | 3 | 93.79 |
| 10/16/2026 21:10 | 10 | 93.79 |
| 10/16/2026 21:10 | 10 | 93.79 |
| 10/16/2026 21:10 | 70 | 93.79 |
| 10/16/2026 21:10 | 25 | 93.765 |
| 10/16/2026 21:09 | 1 | 93.76 |
| 10/16/2026 21:09 | 10 | 93.77 |
| 10/16/2026 21:09 | 10 | 93.77 |
| 10/16/2026 21:09 | 100 | 93.77 |
| 10/16/2026 21:09 | 100 | 93.76 |
| 10/16/2026 21:09 | 1 | 93.76 |
| 10/16/2026 21:09 | 99 | 93.76 |
| 10/16/2026 21:09 | 3 | 93.76 |
| 10/16/2026 21:09 | 4 | 93.76 |
| 10/16/2026 21:09 | 10 | 93.76 |
| 10/16/2026 21:09 | 10 | 93.76 |
| 10/16/2026 21:09 | 77 | 93.76 |
| 10/16/2026 21:09 | 1 | 93.75 |
| 10/16/2026 21:09 | 23 | 93.76 |
| 10/16/2026 21:09 | 100 | 93.745 |
| 10/16/2026 21:09 | 1 | 93.75 |
| 10/16/2026 21:09 | 40 | 93.76 |
| 10/16/2026 21:09 | 10 | 93.76 |
| 10/16/2026 21:09 | 90 | 93.76 |
| 10/16/2026 21:09 | 10 | 93.765 |
| 10/16/2026 21:09 | 88 | 93.77 |
| 10/16/2026 21:09 | 12 | 93.77 |
| 10/16/2026 21:09 | 1 | 93.77 |
| 10/16/2026 21:09 | 7 | 93.77 |
| 10/16/2026 21:09 | 100 | 93.77 |
| 10/16/2026 21:09 | 100 | 93.77 |
| 10/16/2026 21:09 | 100 | 93.77 |
| 10/16/2026 21:09 | 100 | 93.77 |
| 10/16/2026 21:09 | 100 | 93.77 |
| 10/16/2026 21:09 | 12 | 93.78 |
| 10/16/2026 21:09 | 88 | 93.78 |
| 10/16/2026 21:09 | 100 | 93.78 |
| 10/16/2026 21:09 | 25 | 93.78 |
| 10/16/2026 21:09 | 100 | 93.78 |
| 10/16/2026 21:09 | 12 | 93.785 |
| 10/16/2026 21:09 | 18 | 93.785 |
| 10/16/2026 21:09 | 5 | 93.785 |
| 10/16/2026 21:08 | 10 | 93.79 |
| 10/16/2026 21:08 | 20 | 93.79 |
| 10/16/2026 21:08 | 100 | 93.78 |
| 10/16/2026 21:08 | 10 | 93.78 |
| 10/16/2026 21:08 | 10 | 93.78 |
| 10/16/2026 21:08 | 1 | 93.75 |
| 10/16/2026 21:08 | 100 | 93.75 |
| 10/16/2026 21:08 | 100 | 93.75 |
| 10/16/2026 21:08 | 39 | 93.75 |
| 10/16/2026 21:08 | 200 | 93.75 |
| 10/16/2026 21:08 | 10 | 93.75 |
| 10/16/2026 21:08 | 3 | 93.75 |
| 10/16/2026 21:08 | 100 | 93.75 |
| 10/16/2026 21:08 | 10 | 93.75 |
| 10/16/2026 21:07 | 1 | 93.72 |
| 10/16/2026 21:07 | 100 | 93.72 |
| 10/16/2026 21:07 | 100 | 93.72 |
| 10/16/2026 21:07 | 240 | 93.73 |
| 10/16/2026 21:07 | 100 | 93.72 |
| 10/16/2026 21:07 | 152 | 93.72 |
| 10/16/2026 21:07 | 48 | 93.72 |
| 10/16/2026 21:07 | 3 | 93.72 |
| 10/16/2026 21:07 | 10 | 93.72 |
| 10/16/2026 21:07 | 100 | 93.72 |
| 10/16/2026 21:07 | 20 | 93.72 |
| 10/16/2026 21:07 | 98 | 93.72 |
| 10/16/2026 21:07 | 2 | 93.72 |
| 10/16/2026 21:07 | 10 | 93.72 |
| 10/16/2026 21:07 | 2 | 93.71 |
| 10/16/2026 21:06 | 100 | 93.69 |
| 10/16/2026 21:06 | 30 | 93.74 |
| 10/16/2026 21:06 | 5 | 93.76 |
| 10/16/2026 21:06 | 100 | 93.80 |
| 10/16/2026 21:06 | 2 | 93.79 |
| 10/16/2026 21:06 | 100 | 93.80 |
| 10/16/2026 21:06 | 3 | 93.81 |
| 10/16/2026 21:06 | 3 | 93.82 |
| 10/16/2026 21:06 | 100 | 93.83 |
| 10/16/2026 21:06 | 100 | 93.83 |
| 10/16/2026 21:06 | 1 | 93.83 |
| 10/16/2026 21:06 | 100 | 93.83 |
| 10/16/2026 21:06 | 100 | 93.83 |
| 10/16/2026 21:06 | 1 | 93.83 |
| 10/16/2026 21:06 | 100 | 93.83 |
| 10/16/2026 21:06 | 100 | 93.83 |
| 10/16/2026 21:06 | 4 | 93.84 |
| 10/16/2026 21:06 | 6 | 93.84 |
| 10/16/2026 21:05 | 16 | 93.84 |
| 10/16/2026 21:05 | 200 | 93.83 |
| 10/16/2026 21:05 | 1 | 93.84 |
| 10/16/2026 21:05 | 10 | 93.83 |
| 10/16/2026 21:05 | 99 | 93.80 |
| 10/16/2026 21:05 | 1 | 93.80 |
| 10/16/2026 21:05 | 100 | 93.80 |
| 10/16/2026 21:05 | 101 | 93.80 |
| 10/16/2026 21:05 | 99 | 93.80 |
| 10/16/2026 21:05 | 100 | 93.80 |
| 10/16/2026 21:05 | 1 | 93.80 |
| 10/16/2026 21:05 | 100 | 93.80 |
| 10/16/2026 21:05 | 75 | 93.79 |
| 10/16/2026 21:05 | 4 | 93.79 |
| 10/16/2026 21:05 | 10 | 93.78 |
| 10/16/2026 21:05 | 11 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 53 | 93.76 |
| 10/16/2026 21:05 | 100 | 93.76 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.77 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 78 | 93.78 |
| 10/16/2026 21:05 | 202 | 93.78 |
| 10/16/2026 21:05 | 20 | 93.78 |
| 10/16/2026 21:05 | 200 | 93.78 |
| 10/16/2026 21:05 | 10 | 93.78 |
| 10/16/2026 21:05 | 10 | 93.78 |
| 10/16/2026 21:05 | 10 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.78 |
| 10/16/2026 21:05 | 100 | 93.77 |
| 10/16/2026 21:05 | 240 | 93.77 |
| 10/16/2026 21:05 | 240 | 93.755 |
| 10/16/2026 21:05 | 92 | 93.77 |
| 10/16/2026 21:04 | 5 | 93.74 |
| 10/16/2026 21:04 | 1 | 93.75 |
| 10/16/2026 21:04 | 1 | 93.75 |
| 10/16/2026 21:04 | 1 | 93.75 |
| 10/16/2026 21:03 | 77 | 93.72 |
| 10/16/2026 21:03 | 23 | 93.72 |
| 10/16/2026 21:03 | 2 | 93.72 |
| 10/16/2026 21:03 | 34 | 93.78 |
| 10/16/2026 21:02 | 1 | 93.77 |
| 10/16/2026 21:02 | 4 | 93.77 |
| 10/16/2026 21:02 | 100 | 93.77 |
| 10/16/2026 21:02 | 10 | 93.77 |
| 10/16/2026 21:02 | 100 | 93.77 |
| 10/16/2026 21:02 | 1 | 93.76 |
| 10/16/2026 21:02 | 100 | 93.75 |
| 10/16/2026 21:02 | 100 | 93.75 |
| 10/16/2026 21:02 | 100 | 93.75 |
| 10/16/2026 21:02 | 100 | 93.75 |
| 10/16/2026 21:02 | 71 | 93.75 |
| 10/16/2026 21:02 | 29 | 93.75 |
| 10/16/2026 21:02 | 18 | 93.76 |
| 10/16/2026 21:02 | 182 | 93.76 |
| 10/16/2026 21:02 | 4 | 93.77 |
| 10/16/2026 21:02 | 100 | 93.77 |
| 10/16/2026 21:02 | 70 | 93.77 |
| 10/16/2026 21:02 | 30 | 93.77 |
| 10/16/2026 21:02 | 1 | 93.77 |
| 10/16/2026 21:02 | 20 | 93.76 |
| 10/16/2026 21:02 | 2 | 93.74 |
| 10/16/2026 21:02 | 86 | 93.74 |
| 10/16/2026 21:02 | 100 | 93.74 |
| 10/16/2026 21:02 | 5 | 93.74 |
| 10/16/2026 21:02 | 11 | 93.74 |
| 10/16/2026 21:02 | 10 | 93.74 |
| 10/16/2026 21:02 | 10 | 93.74 |
| 10/16/2026 21:01 | 162 | 93.75 |
| 10/16/2026 21:00 | 102 | 93.755 |
| 10/16/2026 21:00 | 1 | 93.755 |
| 10/16/2026 21:00 | 300 | 93.73 |
| 10/16/2026 21:00 | 300 | 93.73 |
| 10/16/2026 21:00 | 10 | 93.73 |
| 10/16/2026 21:00 | 4 | 93.70 |
| 10/16/2026 21:00 | 100 | 93.70 |
| 10/16/2026 21:00 | 5 | 93.68 |
| 10/16/2026 21:00 | 5 | 93.69 |
| 10/16/2026 21:00 | 3 | 93.69 |
| 10/16/2026 21:00 | 1 | 93.70 |
| 10/16/2026 21:00 | 11 | 93.71 |
| 10/16/2026 21:00 | 5 | 93.71 |
| 10/16/2026 21:00 | 5 | 93.71 |
| 10/16/2026 21:00 | 1 | 93.76 |
| 10/16/2026 21:00 | 99 | 93.76 |
| 10/16/2026 21:00 | 1 | 93.77 |
| 10/16/2026 20:59 | 1 | 93.795 |
| 10/16/2026 20:59 | 64 | 93.82 |
| 10/16/2026 20:59 | 100 | 93.82 |
| 10/16/2026 20:59 | 100 | 93.82 |
| 10/16/2026 20:59 | 10 | 93.82 |
| 10/16/2026 20:59 | 100 | 93.84 |
| 10/16/2026 20:59 | 1 | 93.82 |
| 10/16/2026 20:58 | 95 | 93.82 |
| 10/16/2026 20:58 | 2 | 93.82 |
| 10/16/2026 20:58 | 20 | 93.82 |
| 10/16/2026 20:58 | 10 | 93.81 |
| 10/16/2026 20:58 | 100 | 93.81 |
| 10/16/2026 20:58 | 1 | 93.81 |
| 10/16/2026 20:58 | 15 | 93.77 |
| 10/16/2026 20:58 | 12 | 93.77 |
| 10/16/2026 20:58 | 86 | 93.77 |
| 10/16/2026 20:58 | 10 | 93.77 |
| 10/16/2026 20:58 | 95 | 93.81 |
| 10/16/2026 20:58 | 20 | 93.80 |
| 10/16/2026 20:58 | 1 | 93.80 |
| 10/16/2026 20:58 | 8 | 93.80 |
| 10/16/2026 20:58 | 10 | 93.80 |
| 10/16/2026 20:58 | 11 | 93.80 |
| 10/16/2026 20:58 | 3 | 93.80 |
| 10/16/2026 20:58 | 100 | 93.80 |
| 10/16/2026 20:58 | 77 | 93.79 |
| 10/16/2026 20:57 | 50 | 93.77 |
| 10/16/2026 20:57 | 6 | 93.77 |
| 10/16/2026 20:57 | 6 | 93.77 |
| 10/16/2026 20:57 | 36 | 93.77 |
| 10/16/2026 20:57 | 58 | 93.77 |
| 10/16/2026 20:57 | 47 | 93.77 |
| 10/16/2026 20:57 | 28 | 93.77 |
| 10/16/2026 20:57 | 25 | 93.77 |
| 10/16/2026 20:57 | 3 | 93.78 |
| 10/16/2026 20:57 | 1 | 93.79 |
| 10/16/2026 20:57 | 25 | 93.79 |
| 10/16/2026 20:57 | 100 | 93.79 |
| 10/16/2026 20:56 | 6 | 93.78 |
| 10/16/2026 20:56 | 50 | 93.78 |
| 10/16/2026 20:56 | 27 | 93.77 |
| 10/16/2026 20:56 | 73 | 93.77 |
| 10/16/2026 20:56 | 100 | 93.77 |
| 10/16/2026 20:56 | 4 | 93.77 |
| 10/16/2026 20:56 | 90 | 93.77 |
| 10/16/2026 20:56 | 7 | 93.77 |
| 10/16/2026 20:56 | 100 | 93.77 |
| 10/16/2026 20:56 | 100 | 93.77 |
| 10/16/2026 20:56 | 19 | 93.77 |
| 10/16/2026 20:56 | 2 | 93.76 |
| 10/16/2026 20:56 | 9 | 93.72 |
| 10/16/2026 20:56 | 1 | 93.72 |
| 10/16/2026 20:56 | 6 | 93.72 |
| 10/16/2026 20:55 | 15 | 93.77 |
| 10/16/2026 20:55 | 50 | 93.77 |
| 10/16/2026 20:55 | 15 | 93.77 |
| 10/16/2026 20:55 | 1 | 93.76 |
| 10/16/2026 20:55 | 6 | 93.76 |
| 10/16/2026 20:55 | 50 | 93.74 |
| 10/16/2026 20:55 | 5 | 93.73 |
| 10/16/2026 20:55 | 30 | 93.74 |
| 10/16/2026 20:55 | 100 | 93.74 |
| 10/16/2026 20:55 | 80 | 93.74 |
| 10/16/2026 20:55 | 5 | 93.74 |
| 10/16/2026 20:55 | 59 | 93.74 |
| 10/16/2026 20:55 | 5 | 93.73 |
| 10/16/2026 20:55 | 1 | 93.73 |
| 10/16/2026 20:55 | 10 | 93.73 |
| 10/16/2026 20:55 | 55 | 93.775 |
| 10/16/2026 20:55 | 30 | 93.775 |
| 10/16/2026 20:55 | 24 | 93.77 |
| 10/16/2026 20:55 | 23 | 93.80 |
| 10/16/2026 20:55 | 7 | 93.80 |
| 10/16/2026 20:55 | 1 | 93.80 |
| 10/16/2026 20:55 | 92 | 93.80 |
| 10/16/2026 20:55 | 62 | 93.80 |
| 10/16/2026 20:55 | 5 | 93.80 |
| 10/16/2026 20:55 | 16 | 93.80 |
| 10/16/2026 20:54 | 100 | 93.78 |
| 10/16/2026 20:54 | 10 | 93.78 |
| 10/16/2026 20:54 | 4 | 93.78 |
| 10/16/2026 20:54 | 16 | 93.78 |
| 10/16/2026 20:54 | 20 | 93.77 |
| 10/16/2026 20:54 | 1 | 93.77 |
| 10/16/2026 20:54 | 11 | 93.765 |
| 10/16/2026 20:54 | 1 | 93.77 |
| 10/16/2026 20:54 | 22 | 93.77 |
| 10/16/2026 20:54 | 10 | 93.78 |
| 10/16/2026 20:54 | 22 | 93.76 |
| 10/16/2026 20:54 | 19 | 93.77 |
| 10/16/2026 20:54 | 81 | 93.77 |
| 10/16/2026 20:54 | 100 | 93.77 |
| 10/16/2026 20:54 | 10 | 93.77 |
| 10/16/2026 20:54 | 1 | 93.77 |
| 10/16/2026 20:54 | 100 | 93.77 |
| 10/16/2026 20:54 | 50 | 93.77 |
| 10/16/2026 20:54 | 20 | 93.77 |
| 10/16/2026 20:54 | 19 | 93.77 |
| 10/16/2026 20:54 | 10 | 93.77 |
| 10/16/2026 20:54 | 10 | 93.77 |
| 10/16/2026 20:54 | 2 | 93.76 |
| 10/16/2026 20:54 | 5 | 93.75 |
| 10/16/2026 20:53 | 100 | 93.76 |
| 10/16/2026 20:53 | 11 | 93.82 |
| 10/16/2026 20:52 | 1 | 93.87 |
| 10/16/2026 20:52 | 80 | 93.87 |
| 10/16/2026 20:52 | 100 | 93.87 |
| 10/16/2026 20:52 | 49 | 93.90 |
| 10/16/2026 20:52 | 100 | 93.92 |
| 10/16/2026 20:52 | 2 | 93.85 |
| 10/16/2026 20:52 | 70 | 93.90 |
| 10/16/2026 20:52 | 99 | 93.91 |
| 10/16/2026 20:52 | 1 | 93.91 |
| 10/16/2026 20:51 | 100 | 93.87 |
| 10/16/2026 20:51 | 84 | 93.87 |
| 10/16/2026 20:51 | 100 | 93.845 |
| 10/16/2026 20:51 | 16 | 93.87 |
| 10/16/2026 20:51 | 1 | 93.86 |
| 10/16/2026 20:50 | 4 | 93.84 |
| 10/16/2026 20:50 | 100 | 93.82 |
| 10/16/2026 20:50 | 47 | 93.82 |
| 10/16/2026 20:50 | 53 | 93.82 |
| 10/16/2026 20:50 | 10 | 93.82 |
| 10/16/2026 20:50 | 100 | 93.82 |
| 10/16/2026 20:50 | 50 | 93.82 |
| 10/16/2026 20:50 | 50 | 93.82 |
| 10/16/2026 20:50 | 27 | 93.83 |
| 10/16/2026 20:50 | 15 | 93.83 |
| 10/16/2026 20:50 | 240 | 93.83 |
| 10/16/2026 20:50 | 6 | 93.83 |
| 10/16/2026 20:50 | 10 | 93.83 |
| 10/16/2026 20:50 | 1 | 93.83 |
| 10/16/2026 20:50 | 2 | 93.83 |
| 10/16/2026 20:50 | 10 | 93.80 |
| 10/16/2026 20:50 | 33 | 93.805 |
| 10/16/2026 20:50 | 10 | 93.805 |
| 10/16/2026 20:50 | 10 | 93.805 |
| 10/16/2026 20:50 | 47 | 93.805 |
| 10/16/2026 20:50 | 40 | 93.80 |
| 10/16/2026 20:50 | 6 | 93.80 |
| 10/16/2026 20:50 | 50 | 93.83 |
| 10/16/2026 20:50 | 50 | 93.82 |
| 10/16/2026 20:50 | 40 | 93.84 |
| 10/16/2026 20:50 | 100 | 93.86 |
| 10/16/2026 20:50 | 100 | 93.88 |
| 10/16/2026 20:50 | 53 | 93.88 |
| 10/16/2026 20:50 | 100 | 93.88 |
| 10/16/2026 20:50 | 2 | 93.88 |
| 10/16/2026 20:50 | 100 | 93.88 |
| 10/16/2026 20:50 | 100 | 93.88 |
| 10/16/2026 20:50 | 99 | 93.915 |
| 10/16/2026 20:50 | 52 | 93.93 |
| 10/16/2026 20:50 | 99 | 93.97 |
| 10/16/2026 20:50 | 1 | 93.96 |
| 10/16/2026 20:49 | 49 | 93.95 |
| 10/16/2026 20:49 | 100 | 93.95 |
| 10/16/2026 20:49 | 100 | 93.93 |
| 10/16/2026 20:49 | 8 | 93.91 |
| 10/16/2026 20:49 | 39 | 93.93 |
| 10/16/2026 20:49 | 10 | 93.93 |
| 10/16/2026 20:49 | 50 | 93.93 |
| 10/16/2026 20:49 | 50 | 93.93 |
| 10/16/2026 20:49 | 50 | 93.92 |
| 10/16/2026 20:49 | 30 | 93.90 |
| 10/16/2026 20:49 | 70 | 93.90 |
| 10/16/2026 20:49 | 30 | 93.90 |
| 10/16/2026 20:49 | 2 | 93.90 |
| 10/16/2026 20:49 | 17 | 93.90 |
| 10/16/2026 20:49 | 1 | 93.89 |
| 10/16/2026 20:48 | 20 | 93.87 |
| 10/16/2026 20:48 | 1 | 93.89 |
| 10/16/2026 20:48 | 50 | 93.89 |
| 10/16/2026 20:48 | 23 | 93.90 |
| 10/16/2026 20:48 | 17 | 93.90 |
| 10/16/2026 20:48 | 10 | 93.90 |
| 10/16/2026 20:48 | 40 | 93.90 |
| 10/16/2026 20:48 | 10 | 93.89 |
| 10/16/2026 20:48 | 5 | 93.88 |
| 10/16/2026 20:48 | 95 | 93.88 |
| 10/16/2026 20:48 | 100 | 93.91 |
| 10/16/2026 20:48 | 37 | 93.91 |
| 10/16/2026 20:48 | 13 | 93.91 |
| 10/16/2026 20:48 | 1 | 93.90 |
| 10/16/2026 20:48 | 49 | 93.90 |
| 10/16/2026 20:48 | 99 | 93.94 |
| 10/16/2026 20:48 | 25 | 93.94 |
| 10/16/2026 20:48 | 99 | 93.955 |
| 10/16/2026 20:47 | 5 | 93.91 |
| 10/16/2026 20:47 | 3 | 93.87 |
| 10/16/2026 20:47 | 100 | 93.85 |
| 10/16/2026 20:47 | 25 | 93.84 |
| 10/16/2026 20:47 | 25 | 93.84 |
| 10/16/2026 20:47 | 100 | 93.84 |
| 10/16/2026 20:47 | 11 | 93.84 |
| 10/16/2026 20:47 | 8 | 93.84 |
| 10/16/2026 20:47 | 72 | 93.88 |
| 10/16/2026 20:47 | 28 | 93.88 |
| 10/16/2026 20:46 | 100 | 93.92 |
| 10/16/2026 20:46 | 10 | 93.92 |
| 10/16/2026 20:46 | 1 | 93.92 |
| 10/16/2026 20:46 | 100 | 93.90 |
| 10/16/2026 20:46 | 49 | 93.91 |
| 10/16/2026 20:46 | 80 | 93.91 |
| 10/16/2026 20:46 | 21 | 93.91 |
| 10/16/2026 20:46 | 1 | 93.93 |
| 10/16/2026 20:46 | 33 | 93.93 |
| 10/16/2026 20:46 | 125 | 93.88 |
| 10/16/2026 20:45 | 25 | 93.89 |
| 10/16/2026 20:45 | 22 | 93.89 |
| 10/16/2026 20:45 | 55 | 93.96 |
| 10/16/2026 20:45 | 6 | 93.94 |
| 10/16/2026 20:45 | 1 | 93.94 |
| 10/16/2026 20:44 | 100 | 93.93 |
| 10/16/2026 20:44 | 24 | 93.93 |
| 10/16/2026 20:44 | 2 | 93.93 |
| 10/16/2026 20:44 | 200 | 93.93 |
| 10/16/2026 20:44 | 1 | 93.92 |
| 10/16/2026 20:44 | 100 | 93.88 |
| 10/16/2026 20:44 | 2 | 93.88 |
| 10/16/2026 20:44 | 1 | 93.88 |
| 10/16/2026 20:44 | 99 | 93.88 |
| 10/16/2026 20:44 | 100 | 93.88 |
| 10/16/2026 20:44 | 4 | 93.88 |
| 10/16/2026 20:44 | 95 | 93.88 |
| 10/16/2026 20:44 | 1 | 93.87 |
| 10/16/2026 20:43 | 5 | 93.88 |
| 10/16/2026 20:43 | 10 | 93.88 |
| 10/16/2026 20:43 | 10 | 93.88 |
| 10/16/2026 20:43 | 5 | 93.87 |
| 10/16/2026 20:43 | 9 | 93.86 |
| 10/16/2026 20:43 | 12 | 93.86 |
| 10/16/2026 20:43 | 1 | 93.87 |
| 10/16/2026 20:43 | 18 | 93.88 |
| 10/16/2026 20:43 | 34 | 93.88 |
| 10/16/2026 20:43 | 100 | 93.89 |
| 10/16/2026 20:43 | 69 | 93.89 |
| 10/16/2026 20:43 | 31 | 93.89 |
| 10/16/2026 20:43 | 100 | 93.92 |
| 10/16/2026 20:43 | 10 | 93.93 |
| 10/16/2026 20:43 | 48 | 93.95 |
| 10/16/2026 20:43 | 99 | 93.95 |
| 10/16/2026 20:43 | 1 | 93.95 |
| 10/16/2026 20:43 | 133 | 93.95 |
| 10/16/2026 20:43 | 67 | 93.95 |
| 10/16/2026 20:43 | 8 | 93.95 |
| 10/16/2026 20:42 | 30 | 93.97 |
| 10/16/2026 20:42 | 6 | 93.95 |
| 10/16/2026 20:42 | 34 | 93.96 |
| 10/16/2026 20:42 | 12 | 93.97 |
| 10/16/2026 20:42 | 69 | 93.97 |
| 10/16/2026 20:42 | 31 | 93.97 |
| 10/16/2026 20:42 | 12 | 93.95 |
| 10/16/2026 20:42 | 97 | 93.92 |
| 10/16/2026 20:42 | 3 | 93.92 |
| 10/16/2026 20:42 | 53 | 93.92 |
| 10/16/2026 20:42 | 20 | 93.92 |
| 10/16/2026 20:42 | 113 | 93.92 |
| 10/16/2026 20:42 | 300 | 93.91 |
| 10/16/2026 20:42 | 5 | 93.91 |
| 10/16/2026 20:42 | 5 | 93.91 |
| 10/16/2026 20:42 | 50 | 93.90 |
| 10/16/2026 20:42 | 5 | 93.91 |
| 10/16/2026 20:42 | 5 | 93.91 |
| 10/16/2026 20:42 | 4 | 93.90 |
| 10/16/2026 20:41 | 100 | 93.89 |
| 10/16/2026 20:41 | 101 | 93.90 |
| 10/16/2026 20:41 | 45 | 93.91 |
| 10/16/2026 20:41 | 100 | 93.91 |
| 10/16/2026 20:40 | 23 | 93.88 |
| 10/16/2026 20:40 | 5 | 93.88 |
| 10/16/2026 20:40 | 45 | 93.905 |
| 10/16/2026 20:40 | 1 | 93.94 |
| 10/16/2026 20:40 | 45 | 93.90 |
| 10/16/2026 20:39 | 100 | 93.88 |
| 10/16/2026 20:39 | 100 | 93.88 |
| 10/16/2026 20:39 | 42 | 93.88 |
| 10/16/2026 20:39 | 56 | 93.88 |
| 10/16/2026 20:39 | 5 | 93.88 |
| 10/16/2026 20:39 | 10 | 93.86 |
| 10/16/2026 20:39 | 1 | 93.85 |
| 10/16/2026 20:39 | 10 | 93.83 |
| 10/16/2026 20:38 | 100 | 93.84 |
| 10/16/2026 20:38 | 100 | 93.85 |
| 10/16/2026 20:38 | 35 | 93.85 |
| 10/16/2026 20:38 | 31 | 93.85 |
| 10/16/2026 20:38 | 106 | 93.85 |
| 10/16/2026 20:38 | 6 | 93.85 |
| 10/16/2026 20:38 | 1 | 93.85 |
| 10/16/2026 20:38 | 100 | 93.85 |
| 10/16/2026 20:38 | 100 | 93.85 |
| 10/16/2026 20:38 | 1 | 93.85 |
| 10/16/2026 20:38 | 30 | 93.85 |
| 10/16/2026 20:38 | 1 | 93.84 |
| 10/16/2026 20:38 | 63 | 93.825 |
| 10/16/2026 20:37 | 50 | 93.82 |
| 10/16/2026 20:37 | 7 | 93.84 |
| 10/16/2026 20:37 | 1 | 93.83 |
| 10/16/2026 20:37 | 10 | 93.82 |
| 10/16/2026 20:37 | 100 | 93.82 |
| 10/16/2026 20:37 | 21 | 93.83 |
| 10/16/2026 20:37 | 7 | 93.87 |
| 10/16/2026 20:37 | 10 | 93.875 |
| 10/16/2026 20:37 | 63 | 93.84 |
| 10/16/2026 20:36 | 37 | 93.85 |
| 10/16/2026 20:36 | 63 | 93.85 |
| 10/16/2026 20:36 | 100 | 93.85 |
| 10/16/2026 20:36 | 18 | 93.86 |
| 10/16/2026 20:36 | 5 | 93.86 |
| 10/16/2026 20:36 | 2 | 93.86 |
| 10/16/2026 20:36 | 25 | 93.88 |
| 10/16/2026 20:36 | 10 | 93.89 |
| 10/16/2026 20:36 | 10 | 93.89 |
| 10/16/2026 20:36 | 10 | 93.89 |
| 10/16/2026 20:36 | 100 | 93.89 |
| 10/16/2026 20:36 | 2 | 93.87 |
| 10/16/2026 20:36 | 100 | 93.88 |
| 10/16/2026 20:36 | 10 | 93.90 |
| 10/16/2026 20:36 | 100 | 93.90 |
| 10/16/2026 20:36 | 2 | 93.90 |
| 10/16/2026 20:36 | 13 | 93.91 |
| 10/16/2026 20:36 | 2 | 93.91 |
| 10/16/2026 20:36 | 5 | 93.91 |
| 10/16/2026 20:35 | 100 | 93.92 |
| 10/16/2026 20:35 | 30 | 93.92 |
| 10/16/2026 20:35 | 60 | 93.92 |
| 10/16/2026 20:35 | 44 | 93.94 |
| 10/16/2026 20:35 | 100 | 93.94 |
| 10/16/2026 20:35 | 50 | 93.94 |
| 10/16/2026 20:35 | 50 | 93.94 |
| 10/16/2026 20:35 | 1 | 93.95 |
| 10/16/2026 20:35 | 100 | 93.97 |
| 10/16/2026 20:35 | 25 | 93.95 |
| 10/16/2026 20:35 | 18 | 93.95 |
| 10/16/2026 20:35 | 5 | 93.95 |
| 10/16/2026 20:35 | 2 | 93.95 |
| 10/16/2026 20:35 | 50 | 93.95 |
| 10/16/2026 20:35 | 24 | 93.96 |
| 10/16/2026 20:35 | 75 | 93.96 |
| 10/16/2026 20:35 | 1 | 93.96 |
| 10/16/2026 20:35 | 5 | 93.96 |
| 10/16/2026 20:35 | 100 | 93.985 |
| 10/16/2026 20:35 | 23 | 93.95 |
| 10/16/2026 20:35 | 2 | 93.95 |
| 10/16/2026 20:34 | 100 | 93.98 |
| 10/16/2026 20:34 | 10 | 93.96 |
| 10/16/2026 20:34 | 100 | 93.99 |
| 10/16/2026 20:34 | 12 | 93.99 |
| 10/16/2026 20:34 | 100 | 93.99 |
| 10/16/2026 20:34 | 9 | 93.95 |
| 10/16/2026 20:34 | 3 | 93.95 |
| 10/16/2026 20:34 | 100 | 93.94 |
| 10/16/2026 20:34 | 12 | 93.94 |
| 10/16/2026 20:34 | 18 | 93.94 |
| 10/16/2026 20:34 | 300 | 93.93 |
| 10/16/2026 20:34 | 20 | 93.93 |
| 10/16/2026 20:33 | 191 | 93.91 |
| 10/16/2026 20:33 | 95 | 93.91 |
| 10/16/2026 20:33 | 5 | 93.91 |
| 10/16/2026 20:33 | 9 | 93.91 |
| 10/16/2026 20:33 | 2 | 93.91 |
| 10/16/2026 20:33 | 100 | 93.91 |
| 10/16/2026 20:33 | 50 | 93.91 |
| 10/16/2026 20:33 | 67 | 93.91 |
| 10/16/2026 20:33 | 25 | 93.91 |
| 10/16/2026 20:33 | 4 | 93.92 |
| 10/16/2026 20:33 | 20 | 93.92 |
| 10/16/2026 20:33 | 4 | 93.92 |
| 10/16/2026 20:33 | 3 | 93.92 |
| 10/16/2026 20:33 | 23 | 93.92 |
| 10/16/2026 20:33 | 22 | 93.88 |
| 10/16/2026 20:33 | 50 | 93.885 |
| 10/16/2026 20:33 | 25 | 93.885 |
| 10/16/2026 20:33 | 100 | 93.87 |
| 10/16/2026 20:33 | 100 | 93.90 |
| 10/16/2026 20:33 | 99 | 93.90 |
| 10/16/2026 20:33 | 74 | 93.90 |
| 10/16/2026 20:33 | 26 | 93.90 |
| 10/16/2026 20:32 | 2 | 93.90 |
| 10/16/2026 20:32 | 4 | 93.86 |
| 10/16/2026 20:32 | 3 | 93.86 |
| 10/16/2026 20:32 | 10 | 93.86 |
| 10/16/2026 20:32 | 35 | 93.86 |
| 10/16/2026 20:32 | 49 | 93.86 |
| 10/16/2026 20:32 | 16 | 93.86 |
| 10/16/2026 20:32 | 25 | 93.87 |
| 10/16/2026 20:31 | 100 | 93.89 |
| 10/16/2026 20:31 | 15 | 93.89 |
| 10/16/2026 20:31 | 7 | 93.89 |
| 10/16/2026 20:31 | 100 | 93.89 |
| 10/16/2026 20:31 | 100 | 93.89 |
| 10/16/2026 20:31 | 1 | 93.87 |
| 10/16/2026 20:31 | 2 | 93.87 |
| 10/16/2026 20:30 | 25 | 93.89 |
| 10/16/2026 20:30 | 96 | 93.86 |
| 10/16/2026 20:30 | 100 | 93.86 |
| 10/16/2026 20:30 | 80 | 93.86 |
| 10/16/2026 20:30 | 100 | 93.88 |
| 10/16/2026 20:30 | 100 | 93.885 |
| 10/16/2026 20:30 | 100 | 93.885 |
| 10/16/2026 20:29 | 99 | 93.86 |
| 10/16/2026 20:29 | 1 | 93.86 |
| 10/16/2026 20:29 | 100 | 93.86 |
| 10/16/2026 20:29 | 131 | 93.86 |
| 10/16/2026 20:29 | 1 | 93.86 |
| 10/16/2026 20:29 | 4 | 93.83 |
| 10/16/2026 20:29 | 40 | 93.83 |
| 10/16/2026 20:29 | 100 | 93.82 |
| 10/16/2026 20:29 | 3 | 93.81 |
| 10/16/2026 20:29 | 1 | 93.81 |
| 10/16/2026 20:29 | 64 | 93.81 |
| 10/16/2026 20:29 | 100 | 93.78 |
| 10/16/2026 20:29 | 2 | 93.80 |
| 10/16/2026 20:29 | 25 | 93.80 |
| 10/16/2026 20:29 | 73 | 93.80 |
| 10/16/2026 20:29 | 89 | 93.81 |
| 10/16/2026 20:29 | 21 | 93.81 |
| 10/16/2026 20:29 | 3 | 93.80 |
| 10/16/2026 20:29 | 12 | 93.80 |
| 10/16/2026 20:29 | 8 | 93.80 |
| 10/16/2026 20:29 | 10 | 93.78 |
| 10/16/2026 20:29 | 100 | 93.78 |
| 10/16/2026 20:29 | 9 | 93.77 |
| 10/16/2026 20:29 | 1 | 93.77 |
| 10/16/2026 20:29 | 75 | 93.77 |
| 10/16/2026 20:29 | 16 | 93.77 |
| 10/16/2026 20:29 | 1 | 93.77 |
| 10/16/2026 20:29 | 300 | 93.76 |
| 10/16/2026 20:29 | 240 | 93.76 |
| 10/16/2026 20:29 | 100 | 93.75 |
| 10/16/2026 20:29 | 100 | 93.75 |
| 10/16/2026 20:28 | 8 | 93.71 |
| 10/16/2026 20:28 | 2 | 93.71 |
| 10/16/2026 20:28 | 100 | 93.74 |
| 10/16/2026 20:28 | 94 | 93.73 |
| 10/16/2026 20:28 | 6 | 93.73 |
| 10/16/2026 20:28 | 11 | 93.73 |
| 10/16/2026 20:28 | 100 | 93.73 |
| 10/16/2026 20:28 | 10 | 93.73 |
| 10/16/2026 20:28 | 100 | 93.73 |
| 10/16/2026 20:28 | 94 | 93.74 |
| 10/16/2026 20:28 | 6 | 93.74 |
| 10/16/2026 20:28 | 1 | 93.74 |
| 10/16/2026 20:27 | 44 | 93.75 |
| 10/16/2026 20:27 | 20 | 93.78 |
| 10/16/2026 20:27 | 10 | 93.78 |
| 10/16/2026 20:27 | 20 | 93.78 |
| 10/16/2026 20:26 | 100 | 93.77 |
| 10/16/2026 20:26 | 57 | 93.77 |
| 10/16/2026 20:26 | 78 | 93.77 |
| 10/16/2026 20:26 | 100 | 93.82 |
| 10/16/2026 20:26 | 100 | 93.82 |
| 10/16/2026 20:26 | 37 | 93.83 |
| 10/16/2026 20:26 | 5 | 93.83 |
| 10/16/2026 20:26 | 37 | 93.83 |
| 10/16/2026 20:26 | 1 | 93.83 |
| 10/16/2026 20:26 | 20 | 93.83 |
| 10/16/2026 20:26 | 50 | 93.83 |
| 10/16/2026 20:26 | 200 | 93.84 |
| 10/16/2026 20:26 | 4 | 93.85 |
| 10/16/2026 20:26 | 4 | 93.85 |
| 10/16/2026 20:25 | 10 | 93.84 |
| 10/16/2026 20:25 | 100 | 93.84 |
| 10/16/2026 20:25 | 50 | 93.84 |
| 10/16/2026 20:25 | 2 | 93.81 |
| 10/16/2026 20:25 | 100 | 93.81 |
| 10/16/2026 20:24 | 100 | 93.87 |
| 10/16/2026 20:24 | 58 | 93.83 |
| 10/16/2026 20:23 | 25 | 93.87 |
| 10/16/2026 20:23 | 25 | 93.87 |
| 10/16/2026 20:23 | 12 | 93.93 |
| 10/16/2026 20:23 | 20 | 93.91 |
| 10/16/2026 20:22 | 1 | 93.87 |
| 10/16/2026 20:22 | 7 | 93.87 |
| 10/16/2026 20:22 | 100 | 93.84 |
| 10/16/2026 20:22 | 91 | 93.82 |
| 10/16/2026 20:22 | 32 | 93.82 |
| 10/16/2026 20:22 | 1 | 93.83 |
| 10/16/2026 20:22 | 10 | 93.83 |
| 10/16/2026 20:22 | 90 | 93.83 |
| 10/16/2026 20:22 | 10 | 93.83 |
| 10/16/2026 20:22 | 24 | 93.81 |
| 10/16/2026 20:21 | 14 | 93.77 |
| 10/16/2026 20:21 | 10 | 93.79 |
| 10/16/2026 20:21 | 7 | 93.78 |
| 10/16/2026 20:21 | 3 | 93.79 |
| 10/16/2026 20:21 | 100 | 93.79 |
| 10/16/2026 20:21 | 35 | 93.79 |
| 10/16/2026 20:21 | 100 | 93.79 |
| 10/16/2026 20:21 | 10 | 93.78 |
| 10/16/2026 20:21 | 10 | 93.78 |
| 10/16/2026 20:21 | 100 | 93.78 |
| 10/16/2026 20:21 | 2 | 93.78 |
| 10/16/2026 20:21 | 4 | 93.78 |
| 10/16/2026 20:21 | 54 | 93.78 |
| 10/16/2026 20:21 | 10 | 93.78 |
| 10/16/2026 20:21 | 10 | 93.78 |
| 10/16/2026 20:21 | 1 | 93.77 |
| 10/16/2026 20:21 | 1 | 93.78 |
| 10/16/2026 20:21 | 76 | 93.77 |
| 10/16/2026 20:20 | 10 | 93.77 |
| 10/16/2026 20:20 | 10 | 93.77 |
| 10/16/2026 20:20 | 6 | 93.77 |
| 10/16/2026 20:20 | 12 | 93.77 |
| 10/16/2026 20:20 | 10 | 93.77 |
| 10/16/2026 20:20 | 10 | 93.77 |
| 10/16/2026 20:20 | 10 | 93.77 |
| 10/16/2026 20:20 | 100 | 93.77 |
| 10/16/2026 20:20 | 20 | 93.73 |
| 10/16/2026 20:20 | 25 | 93.73 |
| 10/16/2026 20:20 | 25 | 93.73 |
| 10/16/2026 20:20 | 20 | 93.70 |
| 10/16/2026 20:20 | 7 | 93.72 |
| 10/16/2026 20:20 | 4 | 93.75 |
| 10/16/2026 20:20 | 10 | 93.76 |
| 10/16/2026 20:20 | 4 | 93.76 |
| 10/16/2026 20:20 | 3 | 93.76 |
| 10/16/2026 20:20 | 100 | 93.79 |
| 10/16/2026 20:20 | 28 | 93.80 |
| 10/16/2026 20:20 | 100 | 93.80 |
| 10/16/2026 20:20 | 3 | 93.80 |
| 10/16/2026 20:20 | 200 | 93.85 |
| 10/16/2026 20:20 | 14 | 93.85 |
| 10/16/2026 20:20 | 28 | 93.85 |
| 10/16/2026 20:20 | 72 | 93.85 |
| 10/16/2026 20:20 | 42 | 93.85 |
| 10/16/2026 20:20 | 90 | 93.85 |
| 10/16/2026 20:20 | 5 | 93.85 |
| 10/16/2026 20:20 | 1 | 93.85 |
| 10/16/2026 20:20 | 88 | 93.88 |
| 10/16/2026 20:20 | 12 | 93.88 |
| 10/16/2026 20:20 | 100 | 93.88 |
| 10/16/2026 20:20 | 100 | 93.90 |
| 10/16/2026 20:20 | 100 | 93.91 |
| 10/16/2026 20:20 | 500 | 93.91 |
| 10/16/2026 20:20 | 2 | 93.92 |
| 10/16/2026 20:20 | 21 | 93.93 |
| 10/16/2026 20:20 | 2 | 93.94 |
| 10/16/2026 20:20 | 151 | 93.94 |
| 10/16/2026 20:20 | 5 | 93.95 |
| 10/16/2026 20:19 | 100 | 93.97 |
| 10/16/2026 20:19 | 5 | 93.97 |
| 10/16/2026 20:19 | 7 | 93.94 |
| 10/16/2026 20:19 | 7 | 93.94 |
| 10/16/2026 20:19 | 92 | 93.98 |
| 10/16/2026 20:19 | 100 | 93.97 |
| 10/16/2026 20:19 | 100 | 93.97 |
| 10/16/2026 20:19 | 100 | 93.98 |
| 10/16/2026 20:19 | 100 | 94.00 |
| 10/16/2026 20:19 | 15 | 94.01 |
| 10/16/2026 20:19 | 100 | 94.03 |
| 10/16/2026 20:19 | 10 | 94.03 |
| 10/16/2026 20:19 | 9 | 94.03 |
| 10/16/2026 20:19 | 1 | 94.03 |
| 10/16/2026 20:19 | 1 | 94.01 |
| 10/16/2026 20:18 | 99 | 94.01 |
| 10/16/2026 20:18 | 1 | 94.01 |
| 10/16/2026 20:18 | 1 | 94.00 |
| 10/16/2026 20:18 | 24 | 94.00 |
| 10/16/2026 20:18 | 3 | 94.00 |
| 10/16/2026 20:18 | 100 | 94.02 |
| 10/16/2026 20:18 | 14 | 94.02 |
| 10/16/2026 20:18 | 100 | 93.995 |
| 10/16/2026 20:18 | 100 | 93.985 |
| 10/16/2026 20:18 | 14 | 93.98 |
| 10/16/2026 20:18 | 5 | 93.98 |
| 10/16/2026 20:18 | 35 | 93.97 |
| 10/16/2026 20:18 | 65 | 93.97 |
| 10/16/2026 20:18 | 35 | 93.97 |
| 10/16/2026 20:18 | 5 | 93.97 |
| 10/16/2026 20:18 | 40 | 93.97 |
| 10/16/2026 20:18 | 3 | 93.965 |
| 10/16/2026 20:17 | 10 | 93.95 |
| 10/16/2026 20:17 | 100 | 93.97 |
| 10/16/2026 20:17 | 3 | 93.97 |
| 10/16/2026 20:17 | 10 | 93.97 |
| 10/16/2026 20:17 | 13 | 93.98 |
| 10/16/2026 20:17 | 10 | 94.01 |
| 10/16/2026 20:17 | 3 | 94.01 |
| 10/16/2026 20:16 | 50 | 94.02 |
| 10/16/2026 20:16 | 6 | 94.02 |
| 10/16/2026 20:16 | 94 | 94.02 |
| 10/16/2026 20:16 | 100 | 94.03 |
| 10/16/2026 20:16 | 100 | 94.03 |
| 10/16/2026 20:16 | 100 | 94.01 |
| 10/16/2026 20:16 | 100 | 94.00 |
| 10/16/2026 20:16 | 100 | 94.00 |
| 10/16/2026 20:16 | 33 | 93.99 |
| 10/16/2026 20:16 | 100 | 93.98 |
| 10/16/2026 20:16 | 21 | 93.98 |
| 10/16/2026 20:16 | 10 | 93.98 |
| 10/16/2026 20:16 | 62 | 93.97 |
| 10/16/2026 20:16 | 1 | 93.97 |
| 10/16/2026 20:16 | 100 | 93.93 |
| 10/16/2026 20:16 | 100 | 93.91 |
| 10/16/2026 20:16 | 10 | 93.91 |
| 10/16/2026 20:16 | 100 | 93.91 |
| 10/16/2026 20:15 | 93 | 93.98 |
| 10/16/2026 20:15 | 100 | 93.94 |
| 10/16/2026 20:15 | 100 | 93.94 |
| 10/16/2026 20:15 | 100 | 93.91 |
| 10/16/2026 20:15 | 100 | 93.91 |
| 10/16/2026 20:15 | 1 | 93.90 |
| 10/16/2026 20:15 | 25 | 93.89 |
| 10/16/2026 20:15 | 25 | 93.89 |
| 10/16/2026 20:14 | 3 | 93.87 |
| 10/16/2026 20:13 | 8 | 93.88 |
| 10/16/2026 20:13 | 100 | 93.87 |
| 10/16/2026 20:13 | 20 | 93.85 |
| 10/16/2026 20:13 | 100 | 93.84 |
| 10/16/2026 20:13 | 100 | 93.84 |
| 10/16/2026 20:13 | 60 | 93.81 |
| 10/16/2026 20:13 | 175 | 93.83 |
| 10/16/2026 20:13 | 25 | 93.83 |
| 10/16/2026 20:13 | 100 | 93.83 |
| 10/16/2026 20:13 | 10 | 93.83 |
| 10/16/2026 20:13 | 122 | 93.83 |
| 10/16/2026 20:13 | 10 | 93.83 |
| 10/16/2026 20:13 | 50 | 93.83 |
| 10/16/2026 20:13 | 6 | 93.82 |
| 10/16/2026 20:13 | 25 | 93.82 |
| 10/16/2026 20:13 | 25 | 93.82 |
| 10/16/2026 20:13 | 25 | 93.82 |
| 10/16/2026 20:13 | 25 | 93.82 |
| 10/16/2026 20:13 | 100 | 93.82 |
| 10/16/2026 20:13 | 10 | 93.84 |
| 10/16/2026 20:13 | 100 | 93.84 |
| 10/16/2026 20:13 | 200 | 93.84 |
| 10/16/2026 20:13 | 100 | 93.85 |
| 10/16/2026 20:12 | 100 | 93.86 |
| 10/16/2026 20:12 | 14 | 93.86 |
| 10/16/2026 20:12 | 30 | 93.85 |
| 10/16/2026 20:12 | 100 | 93.83 |
| 10/16/2026 20:12 | 200 | 93.83 |
| 10/16/2026 20:12 | 2 | 93.82 |
| 10/16/2026 20:11 | 100 | 93.82 |
| 10/16/2026 20:11 | 1 | 93.81 |
| 10/16/2026 20:11 | 99 | 93.81 |
| 10/16/2026 20:11 | 99 | 93.81 |
| 10/16/2026 20:11 | 1 | 93.81 |
| 10/16/2026 20:11 | 100 | 93.81 |
| 10/16/2026 20:11 | 100 | 93.81 |
| 10/16/2026 20:11 | 100 | 93.81 |
| 10/16/2026 20:11 | 100 | 93.78 |
| 10/16/2026 20:11 | 77 | 93.78 |
| 10/16/2026 20:11 | 23 | 93.78 |
| 10/16/2026 20:11 | 3 | 93.77 |
| 10/16/2026 20:10 | 30 | 93.72 |
| 10/16/2026 20:10 | 40 | 93.72 |
| 10/16/2026 20:10 | 6 | 93.79 |
| 10/16/2026 20:10 | 25 | 93.79 |
| 10/16/2026 20:10 | 75 | 93.79 |
| 10/16/2026 20:10 | 6 | 93.81 |
| 10/16/2026 20:10 | 21 | 93.80 |
| 10/16/2026 20:10 | 59 | 93.80 |
| 10/16/2026 20:10 | 100 | 93.80 |
| 10/16/2026 20:10 | 40 | 93.80 |
| 10/16/2026 20:10 | 100 | 93.80 |
| 10/16/2026 20:10 | 100 | 93.80 |
| 10/16/2026 20:10 | 100 | 93.80 |
| 10/16/2026 20:10 | 2 | 93.81 |
| 10/16/2026 20:10 | 1 | 93.81 |
| 10/16/2026 20:10 | 20 | 93.84 |
| 10/16/2026 20:10 | 25 | 93.84 |
| 10/16/2026 20:10 | 40 | 93.86 |
| 10/16/2026 20:10 | 100 | 93.86 |
| 10/16/2026 20:10 | 107 | 93.86 |
| 10/16/2026 20:10 | 293 | 93.86 |
| 10/16/2026 20:10 | 100 | 93.89 |
| 10/16/2026 20:09 | 200 | 93.89 |
| 10/16/2026 20:08 | 3 | 93.90 |
| 10/16/2026 20:08 | 7 | 93.86 |
| 10/16/2026 20:08 | 20 | 93.85 |
| 10/16/2026 20:08 | 100 | 93.85 |
| 10/16/2026 20:08 | 2 | 93.85 |
| 10/16/2026 20:08 | 22 | 93.85 |
| 10/16/2026 20:08 | 20 | 93.83 |
| 10/16/2026 20:08 | 1 | 93.82 |
| 10/16/2026 20:08 | 40 | 93.83 |
| 10/16/2026 20:08 | 20 | 93.83 |
| 10/16/2026 20:08 | 37 | 93.84 |
| 10/16/2026 20:08 | 63 | 93.84 |
| 10/16/2026 20:08 | 2 | 93.84 |
| 10/16/2026 20:08 | 65 | 93.84 |
| 10/16/2026 20:08 | 35 | 93.84 |
| 10/16/2026 20:08 | 5 | 93.84 |
| 10/16/2026 20:08 | 20 | 93.84 |
| 10/16/2026 20:08 | 3 | 93.84 |
| 10/16/2026 20:08 | 97 | 93.84 |
| 10/16/2026 20:08 | 90 | 93.86 |
| 10/16/2026 20:08 | 3 | 93.86 |
| 10/16/2026 20:08 | 97 | 93.86 |
| 10/16/2026 20:08 | 3 | 93.86 |
| 10/16/2026 20:08 | 52 | 93.86 |
| 10/16/2026 20:08 | 100 | 93.85 |
| 10/16/2026 20:08 | 100 | 93.85 |
| 10/16/2026 20:08 | 1 | 93.85 |
| 10/16/2026 20:08 | 1 | 93.84 |
| 10/16/2026 20:08 | 85 | 93.84 |
| 10/16/2026 20:07 | 15 | 93.84 |
| 10/16/2026 20:07 | 100 | 93.815 |
| 10/16/2026 20:07 | 100 | 93.83 |
| 10/16/2026 20:07 | 100 | 93.82 |
| 10/16/2026 20:07 | 50 | 93.82 |
| 10/16/2026 20:07 | 72 | 93.82 |
| 10/16/2026 20:07 | 72 | 93.82 |
| 10/16/2026 20:07 | 28 | 93.82 |
| 10/16/2026 20:07 | 100 | 93.82 |
| 10/16/2026 20:07 | 100 | 93.81 |
| 10/16/2026 20:07 | 100 | 93.81 |
| 10/16/2026 20:07 | 1 | 93.79 |
| 10/16/2026 20:07 | 100 | 93.79 |
| 10/16/2026 20:07 | 100 | 93.79 |
| 10/16/2026 20:07 | 10 | 93.79 |
| 10/16/2026 20:07 | 119 | 93.77 |
| 10/16/2026 20:07 | 3 | 93.75 |
| 10/16/2026 20:07 | 10 | 93.75 |
| 10/16/2026 20:07 | 100 | 93.75 |
| 10/16/2026 20:07 | 2 | 93.75 |
| 10/16/2026 20:07 | 50 | 93.75 |
| 10/16/2026 20:07 | 99 | 93.75 |
| 10/16/2026 20:07 | 1 | 93.74 |
| 10/16/2026 20:06 | 1 | 93.75 |
| 10/16/2026 20:06 | 100 | 93.77 |
| 10/16/2026 20:06 | 100 | 93.76 |
| 10/16/2026 20:06 | 100 | 93.74 |
| 10/16/2026 20:06 | 11 | 93.73 |
| 10/16/2026 20:06 | 100 | 93.73 |
| 10/16/2026 20:06 | 2 | 93.71 |
| 10/16/2026 20:06 | 100 | 93.72 |
| 10/16/2026 20:05 | 100 | 93.70 |
| 10/16/2026 20:05 | 27 | 93.69 |
| 10/16/2026 20:05 | 22 | 93.69 |
| 10/16/2026 20:05 | 25 | 93.69 |
| 10/16/2026 20:05 | 25 | 93.69 |
| 10/16/2026 20:05 | 1 | 93.69 |
| 10/16/2026 20:05 | 1 | 93.69 |
| 10/16/2026 20:05 | 99 | 93.69 |
| 10/16/2026 20:05 | 100 | 93.69 |
| 10/16/2026 20:05 | 1 | 93.68 |
| 10/16/2026 20:05 | 40 | 93.66 |
| 10/16/2026 20:05 | 5 | 93.69 |
| 10/16/2026 20:05 | 100 | 93.69 |
| 10/16/2026 20:05 | 100 | 93.695 |
| 10/16/2026 20:05 | 59 | 93.70 |
| 10/16/2026 20:05 | 10 | 93.70 |
| 10/16/2026 20:05 | 12 | 93.70 |
| 10/16/2026 20:05 | 19 | 93.70 |
| 10/16/2026 20:05 | 1 | 93.70 |
| 10/16/2026 20:04 | 2 | 93.67 |
| 10/16/2026 20:04 | 2 | 93.66 |
| 10/16/2026 20:04 | 1 | 93.66 |
| 10/16/2026 20:04 | 97 | 93.66 |
| 10/16/2026 20:04 | 3 | 93.66 |
| 10/16/2026 20:04 | 40 | 93.64 |
| 10/16/2026 20:04 | 6 | 93.64 |
| 10/16/2026 20:04 | 1 | 93.68 |
| 10/16/2026 20:04 | 1 | 93.71 |
| 10/16/2026 20:03 | 1 | 93.71 |
| 10/16/2026 20:03 | 22 | 93.69 |
| 10/16/2026 20:03 | 35 | 93.69 |
| 10/16/2026 20:03 | 100 | 93.69 |
| 10/16/2026 20:03 | 100 | 93.69 |
| 10/16/2026 20:03 | 180 | 93.68 |
| 10/16/2026 20:03 | 3 | 93.67 |
| 10/16/2026 20:03 | 2 | 93.67 |
| 10/16/2026 20:03 | 1 | 93.67 |
| 10/16/2026 20:03 | 20 | 93.65 |
| 10/16/2026 20:03 | 54 | 93.65 |
| 10/16/2026 20:03 | 16 | 93.65 |
| 10/16/2026 20:03 | 12 | 93.65 |
| 10/16/2026 20:03 | 4 | 93.65 |
| 10/16/2026 20:03 | 1 | 93.67 |
| 10/16/2026 20:03 | 24 | 93.67 |
| 10/16/2026 20:03 | 1 | 93.67 |
| 10/16/2026 20:03 | 1 | 93.67 |
| 10/16/2026 20:03 | 1 | 93.66 |
| 10/16/2026 20:03 | 100 | 93.67 |
| 10/16/2026 20:03 | 1 | 93.67 |
| 10/16/2026 20:03 | 1 | 93.67 |
| 10/16/2026 20:03 | 43 | 93.67 |
| 10/16/2026 20:03 | 145 | 93.67 |
| 10/16/2026 20:03 | 100 | 93.67 |
| 10/16/2026 20:03 | 7 | 93.70 |
| 10/16/2026 20:03 | 36 | 93.70 |
| 10/16/2026 20:03 | 64 | 93.70 |
| 10/16/2026 20:03 | 36 | 93.70 |
| 10/16/2026 20:03 | 7 | 93.70 |
| 10/16/2026 20:02 | 55 | 93.72 |
| 10/16/2026 20:02 | 100 | 93.72 |
| 10/16/2026 20:02 | 100 | 93.695 |
| 10/16/2026 20:02 | 712 | 93.70 |
| 10/16/2026 20:02 | 100 | 93.70 |
| 10/16/2026 20:02 | 2 | 93.70 |
| 10/16/2026 20:02 | 100 | 93.73 |
| 10/16/2026 20:02 | 100 | 93.73 |
| 10/16/2026 20:02 | 100 | 93.73 |
| 10/16/2026 20:02 | 5 | 93.74 |
| 10/16/2026 20:02 | 2 | 93.75 |
| 10/16/2026 20:02 | 1 | 93.75 |
| 10/16/2026 20:02 | 1 | 93.75 |
| 10/16/2026 20:02 | 100 | 93.74 |
| 10/16/2026 20:02 | 10 | 93.73 |
| 10/16/2026 20:02 | 100 | 93.73 |
| 10/16/2026 20:02 | 100 | 93.72 |
| 10/16/2026 20:02 | 100 | 93.72 |
| 10/16/2026 20:02 | 2 | 93.71 |
| 10/16/2026 20:02 | 100 | 93.71 |
| 10/16/2026 20:01 | 1 | 93.72 |
| 10/16/2026 20:01 | 100 | 93.73 |
| 10/16/2026 20:01 | 100 | 93.73 |
| 10/16/2026 20:01 | 42 | 93.73 |
| 10/16/2026 20:01 | 200 | 93.72 |
| 10/16/2026 20:01 | 100 | 93.72 |
| 10/16/2026 20:01 | 7 | 93.71 |
| 10/16/2026 20:01 | 50 | 93.71 |
| 10/16/2026 20:01 | 119 | 93.71 |
| 10/16/2026 20:01 | 5 | 93.71 |
| 10/16/2026 20:01 | 1 | 93.71 |
| 10/16/2026 20:01 | 560 | 93.71 |
| 10/16/2026 20:01 | 100 | 93.72 |
| 10/16/2026 20:01 | 93 | 93.72 |
| 10/16/2026 20:01 | 5 | 93.72 |
| 10/16/2026 20:01 | 2 | 93.72 |
| 10/16/2026 20:01 | 3 | 93.73 |
| 10/16/2026 20:01 | 7 | 93.73 |
| 10/16/2026 20:01 | 1 | 93.73 |
| 10/16/2026 20:01 | 1 | 93.73 |
| 10/16/2026 20:01 | 63 | 93.73 |
| 10/16/2026 20:01 | 100 | 93.79 |
| 10/16/2026 20:01 | 20 | 93.76 |
| 10/16/2026 20:01 | 100 | 93.76 |
| 10/16/2026 20:01 | 1 | 93.75 |
| 10/16/2026 20:00 | 100 | 93.73 |
| 10/16/2026 20:00 | 148 | 93.70 |
| 10/16/2026 20:00 | 152 | 93.70 |
| 10/16/2026 20:00 | 60 | 93.70 |
| 10/16/2026 20:00 | 10 | 93.70 |
| 10/16/2026 20:00 | 100 | 93.70 |
| 10/16/2026 20:00 | 20 | 93.70 |
| 10/16/2026 20:00 | 1 | 93.69 |
| 10/16/2026 20:00 | 100 | 93.66 |
| 10/16/2026 20:00 | 100 | 93.65 |
| 10/16/2026 20:00 | 100 | 93.65 |
| 10/16/2026 20:00 | 100 | 93.65 |
| 10/16/2026 20:00 | 5 | 93.65 |
| 10/16/2026 20:00 | 16 | 93.66 |
| 10/16/2026 20:00 | 51 | 93.69 |
| 10/16/2026 19:59 | 2 | 93.73 |
| 10/16/2026 19:59 | 2 | 93.735 |
| 10/16/2026 19:59 | 11 | 93.75 |
| 10/16/2026 19:59 | 72 | 93.77 |
| 10/16/2026 19:59 | 13 | 93.77 |
| 10/16/2026 19:59 | 15 | 93.77 |
| 10/16/2026 19:59 | 6 | 93.77 |
| 10/16/2026 19:59 | 63 | 93.77 |
| 10/16/2026 19:59 | 31 | 93.77 |
| 10/16/2026 19:59 | 100 | 93.77 |
| 10/16/2026 19:59 | 5 | 93.77 |
| 10/16/2026 19:59 | 2 | 93.77 |
| 10/16/2026 19:59 | 31 | 93.79 |
| 10/16/2026 19:59 | 1 | 93.79 |
| 10/16/2026 19:59 | 32 | 93.79 |
| 10/16/2026 19:59 | 200 | 93.78 |
| 10/16/2026 19:59 | 5 | 93.81 |
| 10/16/2026 19:59 | 1 | 93.83 |
| 10/16/2026 19:59 | 1 | 93.83 |
| 10/16/2026 19:59 | 65 | 93.83 |
| 10/16/2026 19:59 | 26 | 93.83 |
| 10/16/2026 19:59 | 8 | 93.83 |
| 10/16/2026 19:59 | 13 | 93.83 |
| 10/16/2026 19:59 | 1 | 93.82 |
| 10/16/2026 19:59 | 20 | 93.82 |
| 10/16/2026 19:59 | 100 | 93.81 |
| 10/16/2026 19:59 | 173 | 93.81 |
| 10/16/2026 19:59 | 5 | 93.80 |
| 10/16/2026 19:59 | 68 | 93.82 |
| 10/16/2026 19:59 | 32 | 93.82 |
| 10/16/2026 19:58 | 91 | 93.83 |
| 10/16/2026 19:58 | 100 | 93.82 |
| 10/16/2026 19:58 | 100 | 93.82 |
| 10/16/2026 19:58 | 100 | 93.815 |
| 10/16/2026 19:58 | 53 | 93.81 |
| 10/16/2026 19:58 | 100 | 93.81 |
| 10/16/2026 19:57 | 100 | 93.795 |
| 10/16/2026 19:57 | 2 | 93.77 |
| 10/16/2026 19:57 | 19 | 93.80 |
| 10/16/2026 19:57 | 1 | 93.80 |
| 10/16/2026 19:57 | 8 | 93.83 |
| 10/16/2026 19:57 | 1 | 93.83 |
| 10/16/2026 19:57 | 196 | 93.83 |
| 10/16/2026 19:57 | 100 | 93.82 |
| 10/16/2026 19:57 | 13 | 93.81 |
| 10/16/2026 19:57 | 87 | 93.81 |
| 10/16/2026 19:57 | 100 | 93.81 |
| 10/16/2026 19:57 | 100 | 93.81 |
| 10/16/2026 19:57 | 20 | 93.81 |
| 10/16/2026 19:56 | 1 | 93.80 |
| 10/16/2026 19:56 | 1 | 93.80 |
| 10/16/2026 19:56 | 1 | 93.80 |
| 10/16/2026 19:56 | 1 | 93.80 |
| 10/16/2026 19:56 | 23 | 93.78 |
| 10/16/2026 19:56 | 52 | 93.78 |
| 10/16/2026 19:56 | 48 | 93.78 |
| 10/16/2026 19:56 | 1 | 93.78 |
| 10/16/2026 19:56 | 50 | 93.78 |
| 10/16/2026 19:56 | 1 | 93.78 |
| 10/16/2026 19:56 | 135 | 93.78 |
| 10/16/2026 19:56 | 1 | 93.78 |
| 10/16/2026 19:56 | 99 | 93.78 |
| 10/16/2026 19:56 | 1 | 93.77 |
| 10/16/2026 19:56 | 13 | 93.77 |
| 10/16/2026 19:56 | 50 | 93.78 |
| 10/16/2026 19:56 | 100 | 93.78 |
| 10/16/2026 19:56 | 240 | 93.78 |
| 10/16/2026 19:56 | 1 | 93.80 |
| 10/16/2026 19:56 | 1 | 93.80 |
| 10/16/2026 19:56 | 100 | 93.775 |
| 10/16/2026 19:56 | 82 | 93.78 |
| 10/16/2026 19:56 | 4 | 93.785 |
| 10/16/2026 19:56 | 1 | 93.79 |
| 10/16/2026 19:56 | 18 | 93.78 |
| 10/16/2026 19:56 | 100 | 93.79 |
| 10/16/2026 19:56 | 1 | 93.79 |
| 10/16/2026 19:56 | 10 | 93.79 |
| 10/16/2026 19:56 | 16 | 93.79 |
| 10/16/2026 19:56 | 3 | 93.78 |
| 10/16/2026 19:56 | 8 | 93.78 |
| 10/16/2026 19:56 | 1 | 93.78 |
| 10/16/2026 19:56 | 100 | 93.785 |
| 10/16/2026 19:55 | 1 | 93.79 |
| 10/16/2026 19:54 | 10 | 93.73 |
| 10/16/2026 19:54 | 11 | 93.73 |
| 10/16/2026 19:54 | 2 | 93.73 |
| 10/16/2026 19:54 | 2 | 93.72 |
| 10/16/2026 19:54 | 7 | 93.72 |
| 10/16/2026 19:53 | 9 | 93.71 |
| 10/16/2026 19:53 | 100 | 93.75 |
| 10/16/2026 19:53 | 100 | 93.75 |
| 10/16/2026 19:53 | 100 | 93.775 |
| 10/16/2026 19:53 | 10 | 93.76 |
| 10/16/2026 19:53 | 4 | 93.78 |
| 10/16/2026 19:53 | 100 | 93.78 |
| 10/16/2026 19:53 | 100 | 93.78 |
| 10/16/2026 19:53 | 6 | 93.79 |
| 10/16/2026 19:53 | 100 | 93.785 |
| 10/16/2026 19:52 | 100 | 93.785 |
| 10/16/2026 19:52 | 6 | 93.80 |
| 10/16/2026 19:52 | 25 | 93.80 |
| 10/16/2026 19:52 | 40 | 93.80 |
| 10/16/2026 19:52 | 20 | 93.80 |
| 10/16/2026 19:52 | 20 | 93.80 |
| 10/16/2026 19:52 | 8 | 93.79 |
| 10/16/2026 19:52 | 15 | 93.79 |
| 10/16/2026 19:52 | 1 | 93.78 |
| 10/16/2026 19:52 | 2 | 93.78 |
| 10/16/2026 19:52 | 4 | 93.77 |
| 10/16/2026 19:52 | 1 | 93.76 |
| 10/16/2026 19:52 | 99 | 93.76 |
| 10/16/2026 19:52 | 1 | 93.75 |
| 10/16/2026 19:52 | 100 | 93.75 |
| 10/16/2026 19:52 | 100 | 93.74 |
| 10/16/2026 19:52 | 3 | 93.74 |
| 10/16/2026 19:51 | 4 | 93.715 |
| 10/16/2026 19:51 | 2 | 93.70 |
| 10/16/2026 19:51 | 6 | 93.70 |
| 10/16/2026 19:51 | 3 | 93.725 |
| 10/16/2026 19:51 | 22 | 93.72 |
| 10/16/2026 19:51 | 7 | 93.73 |
| 10/16/2026 19:51 | 100 | 93.76 |
| 10/16/2026 19:51 | 63 | 93.76 |
| 10/16/2026 19:51 | 13 | 93.76 |
| 10/16/2026 19:51 | 1 | 93.76 |
| 10/16/2026 19:51 | 100 | 93.76 |
| 10/16/2026 19:51 | 3 | 93.75 |
| 10/16/2026 19:51 | 7 | 93.74 |
| 10/16/2026 19:50 | 52 | 93.74 |
| 10/16/2026 19:50 | 17 | 93.74 |
| 10/16/2026 19:50 | 100 | 93.74 |
| 10/16/2026 19:49 | 1 | 93.74 |
| 10/16/2026 19:48 | 60 | 93.72 |
| 10/16/2026 19:48 | 5 | 93.73 |
| 10/16/2026 19:48 | 95 | 93.73 |
| 10/16/2026 19:48 | 1 | 93.73 |
| 10/16/2026 19:48 | 100 | 93.73 |
| 10/16/2026 19:48 | 5 | 93.72 |
| 10/16/2026 19:48 | 1 | 93.72 |
| 10/16/2026 19:48 | 48 | 93.70 |
| 10/16/2026 19:48 | 100 | 93.685 |
| 10/16/2026 19:48 | 100 | 93.685 |
| 10/16/2026 19:48 | 2 | 93.68 |
| 10/16/2026 19:48 | 5 | 93.69 |
| 10/16/2026 19:48 | 20 | 93.70 |
| 10/16/2026 19:48 | 13 | 93.70 |
| 10/16/2026 19:48 | 40 | 93.70 |
| 10/16/2026 19:48 | 8 | 93.71 |
| 10/16/2026 19:48 | 88 | 93.74 |
| 10/16/2026 19:48 | 1 | 93.75 |
| 10/16/2026 19:48 | 150 | 93.75 |
| 10/16/2026 19:48 | 15 | 93.80 |
| 10/16/2026 19:48 | 41 | 93.80 |
| 10/16/2026 19:48 | 22 | 93.80 |
| 10/16/2026 19:48 | 100 | 93.80 |
| 10/16/2026 19:48 | 25 | 93.79 |
| 10/16/2026 19:47 | 25 | 93.76 |
| 10/16/2026 19:47 | 25 | 93.76 |
| 10/16/2026 19:47 | 50 | 93.78 |
| 10/16/2026 19:47 | 2 | 93.79 |
| 10/16/2026 19:47 | 13 | 93.79 |
| 10/16/2026 19:47 | 8 | 93.79 |
| 10/16/2026 19:47 | 5 | 93.80 |
| 10/16/2026 19:47 | 10 | 93.80 |
| 10/16/2026 19:47 | 5 | 93.80 |
| 10/16/2026 19:47 | 17 | 93.85 |
| 10/16/2026 19:46 | 4 | 93.83 |
| 10/16/2026 19:46 | 1 | 93.84 |
| 10/16/2026 19:46 | 4 | 93.83 |
| 10/16/2026 19:46 | 6 | 93.84 |
| 10/16/2026 19:46 | 2 | 93.84 |
| 10/16/2026 19:46 | 11 | 93.84 |
| 10/16/2026 19:46 | 100 | 93.87 |
| 10/16/2026 19:46 | 100 | 93.87 |
| 10/16/2026 19:46 | 1 | 93.88 |
| 10/16/2026 19:45 | 75 | 93.92 |
| 10/16/2026 19:45 | 3 | 93.92 |
| 10/16/2026 19:45 | 1 | 93.91 |
| 10/16/2026 19:45 | 21 | 93.93 |
| 10/16/2026 19:45 | 10 | 93.96 |
| 10/16/2026 19:45 | 59 | 93.94 |
| 10/16/2026 19:45 | 41 | 93.94 |
| 10/16/2026 19:44 | 12 | 93.99 |
| 10/16/2026 19:44 | 100 | 94.055 |
| 10/16/2026 19:44 | 3 | 94.08 |
| 10/16/2026 19:43 | 100 | 94.11 |
| 10/16/2026 19:43 | 12 | 94.11 |
| 10/16/2026 19:43 | 100 | 94.11 |
| 10/16/2026 19:43 | 2 | 94.03 |
| 10/16/2026 19:43 | 8 | 94.05 |
| 10/16/2026 19:43 | 1 | 94.05 |
| 10/16/2026 19:42 | 33 | 94.09 |
| 10/16/2026 19:42 | 11 | 94.09 |
| 10/16/2026 19:42 | 11 | 94.10 |
| 10/16/2026 19:42 | 21 | 94.13 |
| 10/16/2026 19:42 | 75 | 94.13 |
| 10/16/2026 19:42 | 25 | 94.13 |
| 10/16/2026 19:42 | 25 | 94.14 |
| 10/16/2026 19:42 | 100 | 94.215 |
| 10/16/2026 19:41 | 100 | 94.15 |
| 10/16/2026 19:41 | 91 | 94.19 |
| 10/16/2026 19:41 | 3 | 94.17 |
| 10/16/2026 19:41 | 3 | 94.15 |
| 10/16/2026 19:41 | 100 | 94.16 |
| 10/16/2026 19:41 | 100 | 94.15 |
| 10/16/2026 19:41 | 100 | 94.14 |
| 10/16/2026 19:41 | 100 | 94.13 |
| 10/16/2026 19:41 | 8 | 94.11 |
| 10/16/2026 19:41 | 100 | 94.12 |
| 10/16/2026 19:41 | 100 | 94.10 |
| 10/16/2026 19:41 | 4 | 94.09 |
| 10/16/2026 19:41 | 1 | 94.07 |
| 10/16/2026 19:41 | 16 | 94.06 |
| 10/16/2026 19:41 | 100 | 94.06 |
| 10/16/2026 19:40 | 100 | 94.08 |
| 10/16/2026 19:40 | 45 | 94.06 |
| 10/16/2026 19:40 | 55 | 94.06 |
| 10/16/2026 19:40 | 71 | 94.04 |
| 10/16/2026 19:40 | 73 | 94.04 |
| 10/16/2026 19:40 | 27 | 94.04 |
| 10/16/2026 19:40 | 27 | 94.02 |
| 10/16/2026 19:40 | 35 | 94.02 |
| 10/16/2026 19:40 | 15 | 94.02 |
| 10/16/2026 19:40 | 1 | 94.02 |
| 10/16/2026 19:40 | 8 | 94.01 |
| 10/16/2026 19:40 | 2 | 94.01 |
| 10/16/2026 19:40 | 2 | 94.01 |
| 10/16/2026 19:40 | 7 | 94.01 |
| 10/16/2026 19:40 | 4 | 94.01 |
| 10/16/2026 19:40 | 1 | 94.005 |
| 10/16/2026 19:40 | 5 | 93.97 |
| 10/16/2026 19:39 | 1 | 94.015 |
| 10/16/2026 19:39 | 13 | 94.015 |
| 10/16/2026 19:39 | 1 | 94.02 |
| 10/16/2026 19:39 | 3 | 94.03 |
| 10/16/2026 19:39 | 97 | 94.03 |
| 10/16/2026 19:39 | 3 | 94.03 |
| 10/16/2026 19:39 | 97 | 94.03 |
| 10/16/2026 19:39 | 3 | 94.02 |
| 10/16/2026 19:38 | 25 | 94.00 |
| 10/16/2026 19:38 | 25 | 94.00 |
| 10/16/2026 19:38 | 25 | 94.00 |
| 10/16/2026 19:38 | 25 | 94.00 |
| 10/16/2026 19:38 | 1 | 94.00 |
| 10/16/2026 19:38 | 1 | 93.995 |
| 10/16/2026 19:38 | 77 | 94.00 |
| 10/16/2026 19:38 | 20 | 94.00 |
| 10/16/2026 19:38 | 3 | 94.00 |
| 10/16/2026 19:38 | 10 | 94.01 |
| 10/16/2026 19:38 | 19 | 94.01 |
| 10/16/2026 19:38 | 5 | 94.01 |
| 10/16/2026 19:38 | 53 | 94.01 |
| 10/16/2026 19:38 | 2 | 94.01 |
| 10/16/2026 19:38 | 5 | 94.01 |
| 10/16/2026 19:38 | 6 | 94.01 |
| 10/16/2026 19:38 | 5 | 94.03 |
| 10/16/2026 19:37 | 3 | 94.10 |
| 10/16/2026 19:37 | 17 | 94.10 |
| 10/16/2026 19:37 | 100 | 94.10 |
| 10/16/2026 19:37 | 3 | 94.09 |
| 10/16/2026 19:37 | 1 | 94.055 |
| 10/16/2026 19:37 | 7 | 94.07 |
| 10/16/2026 19:37 | 93 | 94.07 |
| 10/16/2026 19:37 | 3 | 94.12 |
| 10/16/2026 19:37 | 1 | 94.12 |
| 10/16/2026 19:37 | 17 | 94.115 |
| 10/16/2026 19:37 | 8 | 94.115 |
| 10/16/2026 19:37 | 100 | 94.10 |
| 10/16/2026 19:36 | 1 | 94.10 |
| 10/16/2026 19:36 | 9 | 94.10 |
| 10/16/2026 19:36 | 49 | 94.10 |
| 10/16/2026 19:36 | 51 | 94.10 |
| 10/16/2026 19:36 | 100 | 94.10 |
| 10/16/2026 19:36 | 48 | 94.10 |
| 10/16/2026 19:36 | 1 | 94.09 |
| 10/16/2026 19:36 | 40 | 94.06 |
| 10/16/2026 19:36 | 240 | 94.06 |
| 10/16/2026 19:36 | 20 | 94.06 |
| 10/16/2026 19:36 | 100 | 94.06 |
| 10/16/2026 19:36 | 4 | 94.05 |
| 10/16/2026 19:35 | 100 | 94.03 |
| 10/16/2026 19:35 | 37 | 94.02 |
| 10/16/2026 19:35 | 63 | 94.02 |
| 10/16/2026 19:35 | 10 | 94.02 |
| 10/16/2026 19:35 | 100 | 94.02 |
| 10/16/2026 19:35 | 1 | 94.02 |
| 10/16/2026 19:35 | 10 | 94.03 |
| 10/16/2026 19:35 | 50 | 94.04 |
| 10/16/2026 19:35 | 10 | 94.04 |
| 10/16/2026 19:35 | 10 | 94.04 |
| 10/16/2026 19:35 | 39 | 94.04 |
| 10/16/2026 19:35 | 61 | 94.04 |
| 10/16/2026 19:35 | 2 | 94.04 |
| 10/16/2026 19:35 | 98 | 94.04 |
| 10/16/2026 19:35 | 100 | 94.09 |
| 10/16/2026 19:35 | 1 | 94.09 |
| 10/16/2026 19:35 | 14 | 94.09 |
| 10/16/2026 19:35 | 100 | 94.09 |
| 10/16/2026 19:35 | 8 | 94.09 |
| 10/16/2026 19:35 | 50 | 94.08 |
| 10/16/2026 19:35 | 50 | 94.08 |
| 10/16/2026 19:35 | 11 | 94.08 |
| 10/16/2026 19:35 | 4 | 94.08 |
| 10/16/2026 19:35 | 44 | 94.08 |
| 10/16/2026 19:34 | 10 | 94.07 |
| 10/16/2026 19:34 | 75 | 94.09 |
| 10/16/2026 19:34 | 25 | 94.09 |
| 10/16/2026 19:33 | 1 | 94.13 |
| 10/16/2026 19:33 | 6 | 94.19 |
| 10/16/2026 19:32 | 100 | 94.17 |
| 10/16/2026 19:32 | 1 | 94.12 |
| 10/16/2026 19:32 | 99 | 94.12 |
| 10/16/2026 19:32 | 1 | 94.11 |
| 10/16/2026 19:32 | 67 | 94.02 |
| 10/16/2026 19:32 | 6 | 94.02 |
| 10/16/2026 19:31 | 100 | 94.05 |
| 10/16/2026 19:31 | 145 | 94.05 |
| 10/16/2026 19:31 | 90 | 94.05 |
| 10/16/2026 19:31 | 10 | 94.05 |
| 10/16/2026 19:31 | 5 | 94.00 |
| 10/16/2026 19:31 | 145 | 94.03 |
| 10/16/2026 19:31 | 15 | 94.03 |
| 10/16/2026 19:31 | 3 | 94.04 |
| 10/16/2026 19:31 | 9 | 94.04 |
| 10/16/2026 19:31 | 3 | 94.03 |
| 10/16/2026 19:31 | 10 | 94.05 |
| 10/16/2026 19:31 | 1 | 94.06 |
| 10/16/2026 19:31 | 10 | 94.07 |
| 10/16/2026 19:30 | 6 | 94.10 |
| 10/16/2026 19:30 | 76 | 94.10 |
| 10/16/2026 19:30 | 100 | 94.08 |
| 10/16/2026 19:30 | 100 | 94.07 |
| 10/16/2026 19:30 | 24 | 94.05 |
| 10/16/2026 19:29 | 3 | 94.01 |
| 10/16/2026 19:29 | 7 | 94.01 |
| 10/16/2026 19:29 | 3 | 94.00 |
| 10/16/2026 19:29 | 13 | 93.95 |
| 10/16/2026 19:29 | 50 | 93.95 |
| 10/16/2026 19:28 | 69 | 94.00 |
| 10/16/2026 19:28 | 50 | 94.02 |
| 10/16/2026 19:28 | 13 | 94.04 |
| 10/16/2026 19:28 | 1 | 94.04 |
| 10/16/2026 19:28 | 100 | 94.03 |
| 10/16/2026 19:28 | 100 | 94.04 |
| 10/16/2026 19:28 | 100 | 94.05 |
| 10/16/2026 19:28 | 17 | 94.07 |
| 10/16/2026 19:28 | 17 | 94.07 |
| 10/16/2026 19:28 | 1 | 94.05 |
| 10/16/2026 19:28 | 1 | 94.05 |
| 10/16/2026 19:28 | 100 | 94.05 |
| 10/16/2026 19:28 | 10 | 94.04 |
| 10/16/2026 19:28 | 90 | 94.04 |
| 10/16/2026 19:28 | 10 | 94.04 |
| 10/16/2026 19:28 | 100 | 94.02 |
| 10/16/2026 19:27 | 7 | 94.00 |
| 10/16/2026 19:27 | 21 | 94.00 |
| 10/16/2026 19:27 | 71 | 94.00 |
| 10/16/2026 19:27 | 14 | 94.00 |
| 10/16/2026 19:27 | 7 | 93.99 |
| 10/16/2026 19:27 | 8 | 93.98 |
| 10/16/2026 19:27 | 13 | 93.96 |
| 10/16/2026 19:27 | 100 | 93.95 |
| 10/16/2026 19:27 | 6 | 93.95 |
| 10/16/2026 19:27 | 12 | 93.93 |
| 10/16/2026 19:27 | 15 | 93.91 |
| 10/16/2026 19:27 | 2 | 93.86 |
| 10/16/2026 19:26 | 1 | 93.83 |
| 10/16/2026 19:26 | 22 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 2 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:26 | 25 | 93.82 |
| 10/16/2026 19:26 | 2 | 93.81 |
| 10/16/2026 19:26 | 1 | 93.79 |
| 10/16/2026 19:26 | 1 | 93.78 |
| 10/16/2026 19:26 | 9 | 93.80 |
| 10/16/2026 19:26 | 57 | 93.80 |
| 10/16/2026 19:26 | 43 | 93.80 |
| 10/16/2026 19:26 | 10 | 93.81 |
| 10/16/2026 19:26 | 30 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.84 |
| 10/16/2026 19:26 | 100 | 93.84 |
| 10/16/2026 19:25 | 5 | 93.91 |
| 10/16/2026 19:25 | 41 | 93.88 |
| 10/16/2026 19:25 | 58 | 93.87 |
| 10/16/2026 19:25 | 62 | 93.89 |
| 10/16/2026 19:25 | 100 | 93.94 |
| 10/16/2026 19:25 | 10 | 93.90 |
| 10/16/2026 19:25 | 6 | 93.90 |
| 10/16/2026 19:25 | 100 | 93.975 |
| 10/16/2026 19:25 | 63 | 93.95 |
| 10/16/2026 19:25 | 43 | 93.945 |
| 10/16/2026 19:25 | 57 | 93.945 |
| 10/16/2026 19:25 | 33 | 93.94 |
| 10/16/2026 19:25 | 1 | 93.95 |
| 10/16/2026 19:25 | 100 | 93.94 |
| 10/16/2026 19:25 | 12 | 93.94 |
| 10/16/2026 19:25 | 100 | 93.94 |
| 10/16/2026 19:25 | 8 | 93.91 |
| 10/16/2026 19:25 | 100 | 93.91 |
| 10/16/2026 19:25 | 4 | 93.92 |
| 10/16/2026 19:25 | 1 | 93.95 |
| 10/16/2026 19:25 | 41 | 93.97 |
| 10/16/2026 19:24 | 200 | 93.97 |
| 10/16/2026 19:24 | 18 | 93.99 |
| 10/16/2026 19:24 | 38 | 94.00 |
| 10/16/2026 19:24 | 1 | 94.00 |
| 10/16/2026 19:24 | 1 | 94.00 |
| 10/16/2026 19:24 | 25 | 93.975 |
| 10/16/2026 19:24 | 1 | 94.00 |
| 10/16/2026 19:24 | 17 | 93.96 |
| 10/16/2026 19:24 | 97 | 93.93 |
| 10/16/2026 19:24 | 3 | 93.93 |
| 10/16/2026 19:24 | 100 | 93.92 |
| 10/16/2026 19:24 | 1 | 93.91 |
| 10/16/2026 19:24 | 49 | 93.91 |
| 10/16/2026 19:24 | 10 | 93.91 |
| 10/16/2026 19:24 | 10 | 93.91 |
| 10/16/2026 19:24 | 17 | 93.91 |
| 10/16/2026 19:24 | 1 | 93.90 |
| 10/16/2026 19:22 | 100 | 93.85 |
| 10/16/2026 19:22 | 75 | 93.85 |
| 10/16/2026 19:22 | 25 | 93.85 |
| 10/16/2026 19:22 | 94 | 93.82 |
| 10/16/2026 19:22 | 1 | 93.86 |
| 10/16/2026 19:22 | 10 | 93.87 |
| 10/16/2026 19:21 | 14 | 93.88 |
| 10/16/2026 19:21 | 10 | 93.88 |
| 10/16/2026 19:21 | 2 | 93.86 |
| 10/16/2026 19:21 | 5 | 93.86 |
| 10/16/2026 19:21 | 5 | 93.86 |
| 10/16/2026 19:21 | 100 | 93.83 |
| 10/16/2026 19:21 | 1 | 93.79 |
| 10/16/2026 19:21 | 9 | 93.82 |
| 10/16/2026 19:21 | 91 | 93.79 |
| 10/16/2026 19:21 | 3 | 93.80 |
| 10/16/2026 19:21 | 6 | 93.81 |
| 10/16/2026 19:20 | 1 | 93.80 |
| 10/16/2026 19:20 | 7 | 93.85 |
| 10/16/2026 19:20 | 51 | 93.85 |
| 10/16/2026 19:20 | 5 | 93.85 |
| 10/16/2026 19:19 | 100 | 93.81 |
| 10/16/2026 19:19 | 3 | 93.82 |
| 10/16/2026 19:19 | 3 | 93.82 |
| 10/16/2026 19:19 | 15 | 93.82 |
| 10/16/2026 19:18 | 20 | 93.79 |
| 10/16/2026 19:18 | 10 | 93.79 |
| 10/16/2026 19:18 | 12 | 93.82 |
| 10/16/2026 19:18 | 100 | 93.80 |
| 10/16/2026 19:18 | 5 | 93.80 |
| 10/16/2026 19:18 | 13 | 93.80 |
| 10/16/2026 19:18 | 87 | 93.80 |
| 10/16/2026 19:18 | 6 | 93.81 |
| 10/16/2026 19:18 | 2 | 93.81 |
| 10/16/2026 19:18 | 100 | 93.85 |
| 10/16/2026 19:18 | 90 | 93.85 |
| 10/16/2026 19:18 | 5 | 93.86 |
| 10/16/2026 19:18 | 10 | 93.86 |
| 10/16/2026 19:17 | 10 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 41 | 93.85 |
| 10/16/2026 19:17 | 59 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 25 | 93.85 |
| 10/16/2026 19:17 | 21 | 93.85 |
| 10/16/2026 19:17 | 54 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 41 | 93.85 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 90 | 93.83 |
| 10/16/2026 19:17 | 100 | 93.85 |
| 10/16/2026 19:17 | 50 | 93.84 |
| 10/16/2026 19:17 | 10 | 93.84 |
| 10/16/2026 19:17 | 50 | 93.84 |
| 10/16/2026 19:17 | 8 | 93.84 |
| 10/16/2026 19:17 | 98 | 93.82 |
| 10/16/2026 19:17 | 50 | 93.84 |
| 10/16/2026 19:17 | 55 | 93.84 |
| 10/16/2026 19:17 | 2 | 93.87 |
| 10/16/2026 19:17 | 20 | 93.82 |
| 10/16/2026 19:16 | 10 | 93.79 |
| 10/16/2026 19:16 | 1 | 93.78 |
| 10/16/2026 19:16 | 99 | 93.78 |
| 10/16/2026 19:16 | 1 | 93.78 |
| 10/16/2026 19:16 | 60 | 93.79 |
| 10/16/2026 19:16 | 240 | 93.79 |
| 10/16/2026 19:16 | 52 | 93.78 |
| 10/16/2026 19:16 | 9 | 93.78 |
| 10/16/2026 19:16 | 91 | 93.78 |
| 10/16/2026 19:16 | 9 | 93.78 |
| 10/16/2026 19:16 | 100 | 93.78 |
| 10/16/2026 19:16 | 100 | 93.78 |
| 10/16/2026 19:16 | 100 | 93.81 |
| 10/16/2026 19:16 | 15 | 93.83 |
| 10/16/2026 19:16 | 10 | 93.83 |
| 10/16/2026 19:16 | 100 | 93.83 |
| 10/16/2026 19:16 | 8 | 93.80 |
| 10/16/2026 19:16 | 4 | 93.80 |
| 10/16/2026 19:16 | 100 | 93.83 |
| 10/16/2026 19:15 | 25 | 93.88 |
| 10/16/2026 19:15 | 14 | 93.88 |
| 10/16/2026 19:15 | 1 | 93.87 |
| 10/16/2026 19:15 | 99 | 93.87 |
| 10/16/2026 19:15 | 100 | 93.87 |
| 10/16/2026 19:15 | 1 | 93.88 |
| 10/16/2026 19:15 | 47 | 93.90 |
| 10/16/2026 19:15 | 53 | 93.90 |
| 10/16/2026 19:15 | 100 | 93.90 |
| 10/16/2026 19:15 | 53 | 93.93 |
| 10/16/2026 19:15 | 4 | 93.90 |
| 10/16/2026 19:15 | 5 | 93.94 |
| 10/16/2026 19:15 | 28 | 93.97 |
| 10/16/2026 19:15 | 72 | 93.97 |
| 10/16/2026 19:15 | 7 | 94.00 |
| 10/16/2026 19:14 | 47 | 93.99 |
| 10/16/2026 19:14 | 100 | 93.95 |
| 10/16/2026 19:13 | 10 | 93.93 |
| 10/16/2026 19:13 | 50 | 93.91 |
| 10/16/2026 19:13 | 50 | 93.91 |
| 10/16/2026 19:13 | 100 | 93.91 |
| 10/16/2026 19:13 | 26 | 93.90 |
| 10/16/2026 19:13 | 13 | 93.90 |
| 10/16/2026 19:13 | 1 | 93.87 |
| 10/16/2026 19:13 | 1 | 93.87 |
| 10/16/2026 19:13 | 1 | 93.87 |
| 10/16/2026 19:13 | 1 | 93.88 |
| 10/16/2026 19:13 | 1 | 93.885 |
| 10/16/2026 19:13 | 1 | 93.885 |
| 10/16/2026 19:13 | 13 | 93.90 |
| 10/16/2026 19:13 | 587 | 93.90 |
| 10/16/2026 19:13 | 700 | 93.90 |
| 10/16/2026 19:13 | 100 | 93.90 |
| 10/16/2026 19:13 | 700 | 93.90 |
| 10/16/2026 19:13 | 1 | 93.91 |
| 10/16/2026 19:13 | 50 | 93.91 |
| 10/16/2026 19:13 | 25 | 93.91 |
| 10/16/2026 19:13 | 1 | 93.91 |
| 10/16/2026 19:13 | 1 | 93.92 |
| 10/16/2026 19:13 | 100 | 93.93 |
| 10/16/2026 19:12 | 7 | 93.92 |
| 10/16/2026 19:12 | 5 | 93.91 |
| 10/16/2026 19:12 | 100 | 93.91 |
| 10/16/2026 19:12 | 20 | 93.91 |
| 10/16/2026 19:12 | 100 | 93.92 |
| 10/16/2026 19:12 | 100 | 93.92 |
| 10/16/2026 19:12 | 2 | 93.94 |
| 10/16/2026 19:12 | 200 | 93.93 |
| 10/16/2026 19:12 | 100 | 93.945 |
| 10/16/2026 19:11 | 1 | 93.94 |
| 10/16/2026 19:11 | 100 | 93.94 |
| 10/16/2026 19:11 | 1 | 93.95 |
| 10/16/2026 19:11 | 35 | 93.96 |
| 10/16/2026 19:11 | 56 | 93.98 |
| 10/16/2026 19:11 | 4 | 94.02 |
| 10/16/2026 19:11 | 100 | 94.03 |
| 10/16/2026 19:11 | 12 | 94.03 |
| 10/16/2026 19:11 | 78 | 94.03 |
| 10/16/2026 19:11 | 200 | 94.04 |
| 10/16/2026 19:11 | 100 | 94.04 |
| 10/16/2026 19:11 | 50 | 94.03 |
| 10/16/2026 19:11 | 15 | 94.03 |
| 10/16/2026 19:11 | 10 | 94.03 |
| 10/16/2026 19:11 | 50 | 94.03 |
| 10/16/2026 19:11 | 100 | 94.03 |
| 10/16/2026 19:10 | 77 | 94.01 |
| 10/16/2026 19:10 | 1 | 93.975 |
| 10/16/2026 19:10 | 3 | 93.98 |
| 10/16/2026 19:10 | 8 | 94.00 |
| 10/16/2026 19:10 | 100 | 94.01 |
| 10/16/2026 19:10 | 1 | 94.01 |
| 10/16/2026 19:10 | 2 | 94.01 |
| 10/16/2026 19:10 | 29 | 94.00 |
| 10/16/2026 19:10 | 1 | 93.98 |
| 10/16/2026 19:10 | 4 | 93.98 |
| 10/16/2026 19:10 | 55 | 93.98 |
| 10/16/2026 19:10 | 10 | 93.965 |
| 10/16/2026 19:09 | 2 | 93.98 |
| 10/16/2026 19:09 | 1 | 93.98 |
| 10/16/2026 19:09 | 10 | 93.98 |
| 10/16/2026 19:09 | 100 | 93.94 |
| 10/16/2026 19:09 | 2 | 94.01 |
| 10/16/2026 19:09 | 7 | 94.01 |
| 10/16/2026 19:09 | 50 | 94.03 |
| 10/16/2026 19:09 | 5 | 94.04 |
| 10/16/2026 19:09 | 5 | 93.98 |
| 10/16/2026 19:08 | 150 | 93.98 |
| 10/16/2026 19:08 | 10 | 94.01 |
| 10/16/2026 19:08 | 50 | 93.99 |
| 10/16/2026 19:08 | 25 | 93.99 |
| 10/16/2026 19:08 | 12 | 93.96 |
| 10/16/2026 19:08 | 97 | 93.96 |
| 10/16/2026 19:08 | 6 | 93.96 |
| 10/16/2026 19:08 | 1 | 93.96 |
| 10/16/2026 19:08 | 100 | 93.96 |
| 10/16/2026 19:08 | 4 | 93.95 |
| 10/16/2026 19:08 | 60 | 93.93 |
| 10/16/2026 19:08 | 100 | 93.99 |
| 10/16/2026 19:08 | 10 | 94.00 |
| 10/16/2026 19:08 | 10 | 94.00 |
| 10/16/2026 19:08 | 100 | 94.00 |
| 10/16/2026 19:08 | 13 | 94.01 |
| 10/16/2026 19:08 | 14 | 94.01 |
| 10/16/2026 19:08 | 21 | 94.01 |
| 10/16/2026 19:08 | 50 | 94.00 |
| 10/16/2026 19:08 | 10 | 94.00 |
| 10/16/2026 19:08 | 1 | 94.01 |
| 10/16/2026 19:08 | 19 | 94.01 |
| 10/16/2026 19:08 | 159 | 94.03 |
| 10/16/2026 19:08 | 100 | 94.07 |
| 10/16/2026 19:08 | 200 | 94.07 |
| 10/16/2026 19:08 | 1 | 94.10 |
| 10/16/2026 19:08 | 9 | 94.10 |
| 10/16/2026 19:08 | 74 | 94.10 |
| 10/16/2026 19:08 | 426 | 94.10 |
| 10/16/2026 19:08 | 5 | 94.12 |
| 10/16/2026 19:08 | 50 | 94.13 |
| 10/16/2026 19:08 | 50 | 94.13 |
| 10/16/2026 19:08 | 11 | 94.16 |
| 10/16/2026 19:07 | 20 | 94.15 |
| 10/16/2026 19:07 | 75 | 94.15 |
| 10/16/2026 19:07 | 25 | 94.15 |
| 10/16/2026 19:07 | 7 | 94.15 |
| 10/16/2026 19:07 | 25 | 94.15 |
| 10/16/2026 19:07 | 161 | 94.21 |
| 10/16/2026 19:07 | 200 | 94.17 |
| 10/16/2026 19:07 | 2 | 94.255 |
| 10/16/2026 19:07 | 4 | 94.25 |
| 10/16/2026 19:06 | 17 | 94.26 |
| 10/16/2026 19:06 | 2 | 94.26 |
| 10/16/2026 19:06 | 5 | 94.26 |
| 10/16/2026 19:06 | 47 | 94.19 |
| 10/16/2026 19:06 | 11 | 94.25 |
| 10/16/2026 19:06 | 1 | 94.25 |
| 10/16/2026 19:05 | 3 | 94.24 |
| 10/16/2026 19:05 | 1 | 94.24 |
| 10/16/2026 19:05 | 5 | 94.19 |
| 10/16/2026 19:05 | 100 | 94.21 |
| 10/16/2026 19:05 | 100 | 94.21 |
| 10/16/2026 19:05 | 91 | 94.22 |
| 10/16/2026 19:05 | 120 | 94.22 |
| 10/16/2026 19:05 | 1 | 94.22 |
| 10/16/2026 19:05 | 99 | 94.22 |
| 10/16/2026 19:05 | 11 | 94.25 |
| 10/16/2026 19:05 | 100 | 94.23 |
| 10/16/2026 19:05 | 100 | 94.23 |
| 10/16/2026 19:05 | 100 | 94.25 |
| 10/16/2026 19:05 | 54 | 94.26 |
| 10/16/2026 19:05 | 1 | 94.26 |
| 10/16/2026 19:05 | 45 | 94.26 |
| 10/16/2026 19:04 | 100 | 94.34 |
| 10/16/2026 19:03 | 100 | 94.32 |
| 10/16/2026 19:03 | 22 | 94.29 |
| 10/16/2026 19:03 | 10 | 94.29 |
| 10/16/2026 19:03 | 100 | 94.29 |
| 10/16/2026 19:03 | 100 | 94.29 |
| 10/16/2026 19:03 | 2 | 94.26 |
| 10/16/2026 19:03 | 98 | 94.26 |
| 10/16/2026 19:03 | 2 | 94.27 |
| 10/16/2026 19:03 | 22 | 94.27 |
| 10/16/2026 19:03 | 2 | 94.27 |
| 10/16/2026 19:03 | 22 | 94.37 |
| 10/16/2026 19:03 | 4 | 94.37 |
| 10/16/2026 19:02 | 7 | 94.38 |
| 10/16/2026 19:02 | 2 | 94.42 |
| 10/16/2026 19:02 | 100 | 94.43 |
| 10/16/2026 19:02 | 200 | 94.45 |
| 10/16/2026 19:02 | 20 | 94.45 |
| 10/16/2026 19:02 | 200 | 94.46 |
| 10/16/2026 19:02 | 100 | 94.46 |
| 10/16/2026 19:02 | 1 | 94.50 |
| 10/16/2026 19:02 | 100 | 94.50 |
| 10/16/2026 19:02 | 50 | 94.50 |
| 10/16/2026 19:02 | 300 | 94.49 |
| 10/16/2026 19:02 | 2 | 94.49 |
| 10/16/2026 19:02 | 240 | 94.49 |
| 10/16/2026 19:02 | 240 | 94.48 |
| 10/16/2026 19:02 | 1 | 94.48 |
| 10/16/2026 19:02 | 200 | 94.47 |
| 10/16/2026 19:02 | 100 | 94.47 |
| 10/16/2026 19:01 | 95 | 94.48 |
| 10/16/2026 19:01 | 5 | 94.48 |
| 10/16/2026 19:01 | 48 | 94.48 |
| 10/16/2026 19:01 | 52 | 94.48 |
| 10/16/2026 19:01 | 98 | 94.48 |
| 10/16/2026 19:01 | 100 | 94.48 |
| 10/16/2026 19:01 | 58 | 94.48 |
| 10/16/2026 19:01 | 44 | 94.48 |
| 10/16/2026 19:01 | 3 | 94.49 |
| 10/16/2026 19:01 | 80 | 94.56 |
| 10/16/2026 19:01 | 1 | 94.56 |
| 10/16/2026 19:00 | 1 | 94.53 |
| 10/16/2026 19:00 | 1 | 94.53 |
| 10/16/2026 19:00 | 1 | 94.53 |
| 10/16/2026 18:59 | 50 | 94.44 |
| 10/16/2026 18:59 | 12 | 94.44 |
| 10/16/2026 18:59 | 1 | 94.43 |
| 10/16/2026 18:59 | 100 | 94.42 |
| 10/16/2026 18:59 | 100 | 94.42 |
| 10/16/2026 18:59 | 3 | 94.42 |
| 10/16/2026 18:59 | 97 | 94.42 |
| 10/16/2026 18:59 | 3 | 94.43 |
| 10/16/2026 18:58 | 4 | 94.40 |
| 10/16/2026 18:58 | 1 | 94.42 |
| 10/16/2026 18:58 | 141 | 94.40 |
| 10/16/2026 18:58 | 16 | 94.40 |
| 10/16/2026 18:58 | 100 | 94.39 |
| 10/16/2026 18:58 | 100 | 94.39 |
| 10/16/2026 18:58 | 50 | 94.39 |
| 10/16/2026 18:58 | 3 | 94.38 |
| 10/16/2026 18:57 | 15 | 94.36 |
| 10/16/2026 18:57 | 10 | 94.36 |
| 10/16/2026 18:57 | 9 | 94.33 |
| 10/16/2026 18:57 | 77 | 94.38 |
| 10/16/2026 18:57 | 23 | 94.38 |
| 10/16/2026 18:57 | 50 | 94.38 |
| 10/16/2026 18:57 | 42 | 94.42 |
| 10/16/2026 18:57 | 58 | 94.42 |
| 10/16/2026 18:57 | 5 | 94.42 |
| 10/16/2026 18:57 | 95 | 94.42 |
| 10/16/2026 18:56 | 96 | 94.44 |
| 10/16/2026 18:56 | 100 | 94.51 |
| 10/16/2026 18:55 | 100 | 94.47 |
| 10/16/2026 18:55 | 100 | 94.45 |
| 10/16/2026 18:55 | 100 | 94.45 |
| 10/16/2026 18:55 | 1 | 94.44 |
| 10/16/2026 18:55 | 100 | 94.44 |
| 10/16/2026 18:55 | 25 | 94.395 |
| 10/16/2026 18:55 | 99 | 94.41 |
| 10/16/2026 18:55 | 1 | 94.41 |
| 10/16/2026 18:55 | 100 | 94.41 |
| 10/16/2026 18:55 | 100 | 94.41 |
| 10/16/2026 18:55 | 4 | 94.42 |
| 10/16/2026 18:55 | 100 | 94.42 |
| 10/16/2026 18:55 | 100 | 94.42 |
| 10/16/2026 18:55 | 100 | 94.42 |
| 10/16/2026 18:55 | 100 | 94.43 |
| 10/16/2026 18:55 | 1 | 94.43 |
| 10/16/2026 18:55 | 5 | 94.42 |
| 10/16/2026 18:55 | 100 | 94.42 |
| 10/16/2026 18:55 | 8 | 94.42 |
| 10/16/2026 18:55 | 34 | 94.42 |
| 10/16/2026 18:55 | 66 | 94.42 |
| 10/16/2026 18:55 | 8 | 94.41 |
| 10/16/2026 18:55 | 100 | 94.41 |
| 10/16/2026 18:55 | 100 | 94.40 |
| 10/16/2026 18:55 | 10 | 94.40 |
| 10/16/2026 18:54 | 15 | 94.38 |
| 10/16/2026 18:54 | 1 | 94.38 |
| 10/16/2026 18:54 | 50 | 94.38 |
| 10/16/2026 18:54 | 100 | 94.38 |
| 10/16/2026 18:54 | 17 | 94.38 |
| 10/16/2026 18:54 | 5 | 94.38 |
| 10/16/2026 18:54 | 6 | 94.38 |
| 10/16/2026 18:54 | 1 | 94.37 |
| 10/16/2026 18:53 | 72 | 94.29 |
| 10/16/2026 18:53 | 87 | 94.285 |
| 10/16/2026 18:53 | 55 | 94.28 |
| 10/16/2026 18:53 | 45 | 94.28 |
| 10/16/2026 18:52 | 164 | 94.33 |
| 10/16/2026 18:52 | 31 | 94.39 |
| 10/16/2026 18:52 | 74 | 94.41 |
| 10/16/2026 18:52 | 100 | 94.42 |
| 10/16/2026 18:52 | 101 | 94.42 |
| 10/16/2026 18:52 | 240 | 94.42 |
| 10/16/2026 18:52 | 5 | 94.46 |
| 10/16/2026 18:51 | 100 | 94.48 |
| 10/16/2026 18:51 | 100 | 94.51 |
| 10/16/2026 18:51 | 30 | 94.52 |
| 10/16/2026 18:51 | 100 | 94.55 |
| 10/16/2026 18:51 | 12 | 94.55 |
| 10/16/2026 18:51 | 2 | 94.51 |
| 10/16/2026 18:50 | 2 | 94.50 |
| 10/16/2026 18:50 | 5 | 94.50 |
| 10/16/2026 18:50 | 100 | 94.51 |
| 10/16/2026 18:50 | 2 | 94.54 |
| 10/16/2026 18:50 | 100 | 94.55 |
| 10/16/2026 18:50 | 15 | 94.56 |
| 10/16/2026 18:50 | 12 | 94.56 |
| 10/16/2026 18:50 | 50 | 94.57 |
| 10/16/2026 18:49 | 1 | 94.60 |
| 10/16/2026 18:49 | 100 | 94.55 |
| 10/16/2026 18:49 | 10 | 94.55 |
| 10/16/2026 18:49 | 9 | 94.55 |
| 10/16/2026 18:49 | 4 | 94.545 |
| 10/16/2026 18:49 | 100 | 94.55 |
| 10/16/2026 18:49 | 100 | 94.54 |
| 10/16/2026 18:49 | 9 | 94.55 |
| 10/16/2026 18:49 | 70 | 94.56 |
| 10/16/2026 18:48 | 32 | 94.57 |
| 10/16/2026 18:48 | 45 | 94.57 |
| 10/16/2026 18:48 | 5 | 94.57 |
| 10/16/2026 18:48 | 1 | 94.57 |
| 10/16/2026 18:48 | 23 | 94.56 |
| 10/16/2026 18:48 | 7 | 94.56 |
| 10/16/2026 18:48 | 5 | 94.56 |
| 10/16/2026 18:48 | 48 | 94.56 |
| 10/16/2026 18:48 | 42 | 94.56 |
| 10/16/2026 18:48 | 24 | 94.57 |
| 10/16/2026 18:48 | 25 | 94.57 |
| 10/16/2026 18:48 | 25 | 94.57 |
| 10/16/2026 18:48 | 25 | 94.57 |
| 10/16/2026 18:48 | 1 | 94.57 |
| 10/16/2026 18:48 | 30 | 94.61 |
| 10/16/2026 18:48 | 5 | 94.56 |
| 10/16/2026 18:48 | 100 | 94.57 |
| 10/16/2026 18:48 | 1 | 94.57 |
| 10/16/2026 18:48 | 29 | 94.57 |
| 10/16/2026 18:48 | 1 | 94.60 |
| 10/16/2026 18:48 | 11 | 94.60 |
| 10/16/2026 18:48 | 38 | 94.57 |
| 10/16/2026 18:48 | 32 | 94.57 |
| 10/16/2026 18:48 | 31 | 94.57 |
| 10/16/2026 18:48 | 65 | 94.57 |
| 10/16/2026 18:48 | 4 | 94.57 |
| 10/16/2026 18:48 | 6 | 94.58 |
| 10/16/2026 18:48 | 4 | 94.60 |
| 10/16/2026 18:47 | 100 | 94.66 |
| 10/16/2026 18:47 | 1 | 94.64 |
| 10/16/2026 18:47 | 100 | 94.63 |
| 10/16/2026 18:47 | 64 | 94.60 |
| 10/16/2026 18:46 | 26 | 94.66 |
| 10/16/2026 18:46 | 26 | 94.66 |
| 10/16/2026 18:46 | 74 | 94.66 |
| 10/16/2026 18:46 | 5 | 94.66 |
| 10/16/2026 18:46 | 101 | 94.69 |
| 10/16/2026 18:46 | 70 | 94.69 |
| 10/16/2026 18:46 | 72 | 94.69 |
| 10/16/2026 18:46 | 28 | 94.69 |
| 10/16/2026 18:46 | 20 | 94.69 |
| 10/16/2026 18:46 | 20 | 94.71 |
| 10/16/2026 18:46 | 5 | 94.71 |
| 10/16/2026 18:46 | 95 | 94.71 |
| 10/16/2026 18:46 | 6 | 94.73 |
| 10/16/2026 18:46 | 1 | 94.76 |
| 10/16/2026 18:46 | 155 | 94.75 |
| 10/16/2026 18:46 | 45 | 94.75 |
| 10/16/2026 18:46 | 1 | 94.75 |
| 10/16/2026 18:46 | 50 | 94.74 |
| 10/16/2026 18:46 | 2 | 94.74 |
| 10/16/2026 18:46 | 13 | 94.74 |
| 10/16/2026 18:46 | 1 | 94.74 |
| 10/16/2026 18:46 | 33 | 94.72 |
| 10/16/2026 18:45 | 1 | 94.74 |
| 10/16/2026 18:45 | 1 | 94.73 |
| 10/16/2026 18:45 | 100 | 94.68 |
| 10/16/2026 18:45 | 13 | 94.68 |
| 10/16/2026 18:45 | 87 | 94.68 |
| 10/16/2026 18:45 | 113 | 94.69 |
| 10/16/2026 18:45 | 2 | 94.71 |
| 10/16/2026 18:45 | 20 | 94.70 |
| 10/16/2026 18:45 | 1 | 94.68 |
| 10/16/2026 18:45 | 78 | 94.68 |
| 10/16/2026 18:45 | 100 | 94.68 |
| 10/16/2026 18:44 | 7 | 94.66 |
| 10/16/2026 18:44 | 3 | 94.66 |
| 10/16/2026 18:44 | 100 | 94.66 |
| 10/16/2026 18:44 | 1 | 94.64 |
| 10/16/2026 18:44 | 20 | 94.62 |
| 10/16/2026 18:44 | 40 | 94.61 |
| 10/16/2026 18:44 | 100 | 94.57 |
| 10/16/2026 18:44 | 1 | 94.54 |
| 10/16/2026 18:44 | 10 | 94.54 |
| 10/16/2026 18:44 | 1 | 94.52 |
| 10/16/2026 18:44 | 1 | 94.51 |
| 10/16/2026 18:44 | 1 | 94.51 |
| 10/16/2026 18:43 | 100 | 94.52 |
| 10/16/2026 18:43 | 48 | 94.51 |
| 10/16/2026 18:43 | 50 | 94.51 |
| 10/16/2026 18:43 | 1 | 94.50 |
| 10/16/2026 18:43 | 50 | 94.50 |
| 10/16/2026 18:43 | 27 | 94.50 |
| 10/16/2026 18:43 | 63 | 94.50 |
| 10/16/2026 18:43 | 100 | 94.50 |
| 10/16/2026 18:43 | 100 | 94.50 |
| 10/16/2026 18:43 | 5 | 94.51 |
| 10/16/2026 18:43 | 27 | 94.52 |
| 10/16/2026 18:43 | 100 | 94.53 |
| 10/16/2026 18:43 | 20 | 94.53 |
| 10/16/2026 18:43 | 40 | 94.53 |
| 10/16/2026 18:43 | 36 | 94.53 |
| 10/16/2026 18:43 | 5 | 94.515 |
| 10/16/2026 18:43 | 100 | 94.52 |
| 10/16/2026 18:43 | 5 | 94.52 |
| 10/16/2026 18:43 | 5 | 94.52 |
| 10/16/2026 18:43 | 13 | 94.54 |
| 10/16/2026 18:43 | 3 | 94.54 |
| 10/16/2026 18:43 | 76 | 94.54 |
| 10/16/2026 18:43 | 91 | 94.53 |
| 10/16/2026 18:43 | 9 | 94.53 |
| 10/16/2026 18:43 | 14 | 94.54 |
| 10/16/2026 18:43 | 86 | 94.54 |
| 10/16/2026 18:43 | 14 | 94.54 |
| 10/16/2026 18:43 | 100 | 94.54 |
| 10/16/2026 18:43 | 100 | 94.53 |
| 10/16/2026 18:43 | 23 | 94.56 |
| 10/16/2026 18:43 | 1 | 94.56 |
| 10/16/2026 18:43 | 49 | 94.56 |
| 10/16/2026 18:43 | 77 | 94.505 |
| 10/16/2026 18:42 | 148 | 94.53 |
| 10/16/2026 18:42 | 240 | 94.515 |
| 10/16/2026 18:42 | 13 | 94.53 |
| 10/16/2026 18:42 | 163 | 94.51 |
| 10/16/2026 18:42 | 77 | 94.505 |
| 10/16/2026 18:42 | 5 | 94.50 |
| 10/16/2026 18:42 | 48 | 94.55 |
| 10/16/2026 18:42 | 100 | 94.55 |
| 10/16/2026 18:42 | 240 | 94.55 |
| 10/16/2026 18:42 | 176 | 94.515 |
| 10/16/2026 18:42 | 25 | 94.56 |
| 10/16/2026 18:42 | 1 | 94.56 |
| 10/16/2026 18:42 | 100 | 94.56 |
| 10/16/2026 18:42 | 152 | 94.55 |
| 10/16/2026 18:42 | 88 | 94.55 |
| 10/16/2026 18:42 | 300 | 94.54 |
| 10/16/2026 18:42 | 176 | 94.525 |
| 10/16/2026 18:42 | 20 | 94.52 |
| 10/16/2026 18:42 | 38 | 94.54 |
| 10/16/2026 18:42 | 240 | 94.52 |
| 10/16/2026 18:42 | 1 | 94.51 |
| 10/16/2026 18:42 | 10 | 94.49 |
| 10/16/2026 18:42 | 62 | 94.49 |
| 10/16/2026 18:42 | 38 | 94.49 |
| 10/16/2026 18:42 | 100 | 94.49 |
| 10/16/2026 18:42 | 1 | 94.46 |
| 10/16/2026 18:42 | 50 | 94.46 |
| 10/16/2026 18:42 | 100 | 94.46 |
| 10/16/2026 18:42 | 278 | 94.47 |
| 10/16/2026 18:42 | 100 | 94.475 |
| 10/16/2026 18:42 | 1 | 94.48 |
| 10/16/2026 18:42 | 9 | 94.48 |
| 10/16/2026 18:42 | 1 | 94.48 |
| 10/16/2026 18:42 | 278 | 94.46 |
| 10/16/2026 18:42 | 1 | 94.44 |
| 10/16/2026 18:42 | 148 | 94.47 |
| 10/16/2026 18:42 | 240 | 94.46 |
| 10/16/2026 18:42 | 38 | 94.47 |
| 10/16/2026 18:42 | 240 | 94.455 |
| 10/16/2026 18:41 | 94 | 94.48 |
| 10/16/2026 18:41 | 100 | 94.48 |
| 10/16/2026 18:41 | 100 | 94.45 |
| 10/16/2026 18:41 | 88 | 94.42 |
| 10/16/2026 18:41 | 12 | 94.42 |
| 10/16/2026 18:41 | 100 | 94.41 |
| 10/16/2026 18:41 | 88 | 94.41 |
| 10/16/2026 18:41 | 12 | 94.41 |
| 10/16/2026 18:41 | 1 | 94.39 |
| 10/16/2026 18:41 | 14 | 94.39 |
| 10/16/2026 18:41 | 1 | 94.38 |
| 10/16/2026 18:41 | 19 | 94.38 |
| 10/16/2026 18:41 | 19 | 94.37 |
| 10/16/2026 18:41 | 10 | 94.37 |
| 10/16/2026 18:41 | 14 | 94.37 |
| 10/16/2026 18:41 | 79 | 94.36 |
| 10/16/2026 18:41 | 2 | 94.36 |
| 10/16/2026 18:41 | 4 | 94.33 |
| 10/16/2026 18:41 | 21 | 94.32 |
| 10/16/2026 18:41 | 44 | 94.28 |
| 10/16/2026 18:41 | 6 | 94.28 |
| 10/16/2026 18:41 | 100 | 94.28 |
| 10/16/2026 18:41 | 20 | 94.28 |
| 10/16/2026 18:40 | 5 | 94.32 |
| 10/16/2026 18:40 | 1 | 94.33 |
| 10/16/2026 18:40 | 3 | 94.33 |
| 10/16/2026 18:39 | 99 | 94.39 |
| 10/16/2026 18:39 | 1 | 94.39 |
| 10/16/2026 18:39 | 1 | 94.38 |
| 10/16/2026 18:39 | 29 | 94.36 |
| 10/16/2026 18:39 | 100 | 94.36 |
| 10/16/2026 18:39 | 2 | 94.35 |
| 10/16/2026 18:39 | 100 | 94.35 |
| 10/16/2026 18:39 | 11 | 94.35 |
| 10/16/2026 18:39 | 98 | 94.35 |
| 10/16/2026 18:39 | 2 | 94.34 |
| 10/16/2026 18:39 | 2 | 94.35 |
| 10/16/2026 18:39 | 1 | 94.34 |
| 10/16/2026 18:39 | 50 | 94.34 |
| 10/16/2026 18:39 | 1 | 94.34 |
| 10/16/2026 18:39 | 9 | 94.34 |
| 10/16/2026 18:39 | 100 | 94.34 |
| 10/16/2026 18:39 | 1 | 94.33 |
| 10/16/2026 18:38 | 101 | 94.33 |
| 10/16/2026 18:38 | 2 | 94.33 |
| 10/16/2026 18:38 | 10 | 94.33 |
| 10/16/2026 18:38 | 10 | 94.31 |
| 10/16/2026 18:38 | 4 | 94.27 |
| 10/16/2026 18:38 | 6 | 94.27 |
| 10/16/2026 18:38 | 4 | 94.26 |
| 10/16/2026 18:38 | 10 | 94.26 |
| 10/16/2026 18:38 | 1 | 94.24 |
| 10/16/2026 18:38 | 9 | 94.24 |
| 10/16/2026 18:38 | 100 | 94.24 |
| 10/16/2026 18:38 | 1 | 94.23 |
| 10/16/2026 18:38 | 26 | 94.23 |
| 10/16/2026 18:38 | 77 | 94.205 |
| 10/16/2026 18:38 | 14 | 94.20 |
| 10/16/2026 18:38 | 50 | 94.21 |
| 10/16/2026 18:38 | 10 | 94.21 |
| 10/16/2026 18:38 | 26 | 94.21 |
| 10/16/2026 18:38 | 1 | 94.22 |
| 10/16/2026 18:38 | 33 | 94.22 |
| 10/16/2026 18:38 | 98 | 94.22 |
| 10/16/2026 18:38 | 2 | 94.22 |
| 10/16/2026 18:38 | 10 | 94.22 |
| 10/16/2026 18:38 | 5 | 94.22 |
| 10/16/2026 18:38 | 5 | 94.22 |
| 10/16/2026 18:38 | 12 | 94.22 |
| 10/16/2026 18:38 | 88 | 94.22 |
| 10/16/2026 18:38 | 100 | 94.22 |
| 10/16/2026 18:38 | 10 | 94.21 |
| 10/16/2026 18:38 | 60 | 94.21 |
| 10/16/2026 18:38 | 64 | 94.21 |
| 10/16/2026 18:38 | 28 | 94.21 |
| 10/16/2026 18:38 | 20 | 94.21 |
| 10/16/2026 18:38 | 10 | 94.21 |
| 10/16/2026 18:38 | 20 | 94.21 |
| 10/16/2026 18:38 | 50 | 94.21 |
| 10/16/2026 18:38 | 26 | 94.21 |
| 10/16/2026 18:38 | 36 | 94.20 |
| 10/16/2026 18:38 | 14 | 94.20 |
| 10/16/2026 18:38 | 50 | 94.21 |
| 10/16/2026 18:38 | 50 | 94.20 |
| 10/16/2026 18:38 | 86 | 94.20 |
| 10/16/2026 18:38 | 86 | 94.20 |
| 10/16/2026 18:38 | 100 | 94.21 |
| 10/16/2026 18:38 | 122 | 94.20 |
| 10/16/2026 18:38 | 33 | 94.20 |
| 10/16/2026 18:38 | 800 | 94.20 |
| 10/16/2026 18:38 | 159 | 94.20 |
| 10/16/2026 18:38 | 674 | 94.20 |
| 10/16/2026 18:38 | 126 | 94.20 |
| 10/16/2026 18:38 | 5 | 94.25 |
| 10/16/2026 18:38 | 50 | 94.31 |
| 10/16/2026 18:38 | 100 | 94.31 |
| 10/16/2026 18:38 | 15 | 94.34 |
| 10/16/2026 18:38 | 100 | 94.34 |
| 10/16/2026 18:37 | 10 | 94.35 |
| 10/16/2026 18:37 | 100 | 94.37 |
| 10/16/2026 18:37 | 10 | 94.36 |
| 10/16/2026 18:37 | 2 | 94.38 |
| 10/16/2026 18:37 | 8 | 94.38 |
| 10/16/2026 18:37 | 2 | 94.38 |
| 10/16/2026 18:37 | 2 | 94.37 |
| 10/16/2026 18:37 | 25 | 94.37 |
| 10/16/2026 18:37 | 25 | 94.37 |
| 10/16/2026 18:37 | 10 | 94.35 |
| 10/16/2026 18:37 | 2 | 94.34 |
| 10/16/2026 18:37 | 1 | 94.34 |
| 10/16/2026 18:37 | 100 | 94.34 |
| 10/16/2026 18:37 | 21 | 94.34 |
| 10/16/2026 18:37 | 3 | 94.34 |
| 10/16/2026 18:36 | 6 | 94.35 |
| 10/16/2026 18:36 | 2 | 94.36 |
| 10/16/2026 18:36 | 3 | 94.36 |
| 10/16/2026 18:36 | 2 | 94.36 |
| 10/16/2026 18:36 | 5 | 94.36 |
| 10/16/2026 18:36 | 5 | 94.35 |
| 10/16/2026 18:36 | 4 | 94.34 |
| 10/16/2026 18:36 | 4 | 94.35 |
| 10/16/2026 18:36 | 6 | 94.35 |
| 10/16/2026 18:36 | 83 | 94.35 |
| 10/16/2026 18:36 | 4 | 94.34 |
| 10/16/2026 18:35 | 9 | 94.315 |
| 10/16/2026 18:35 | 4 | 94.315 |
| 10/16/2026 18:35 | 29 | 94.29 |
| 10/16/2026 18:35 | 5 | 94.29 |
| 10/16/2026 18:35 | 29 | 94.31 |
| 10/16/2026 18:35 | 2 | 94.31 |
| 10/16/2026 18:35 | 100 | 94.32 |
| 10/16/2026 18:34 | 5 | 94.36 |
| 10/16/2026 18:34 | 5 | 94.37 |
| 10/16/2026 18:34 | 63 | 94.37 |
| 10/16/2026 18:34 | 100 | 94.37 |
| 10/16/2026 18:34 | 100 | 94.425 |
| 10/16/2026 18:34 | 25 | 94.425 |
| 10/16/2026 18:34 | 100 | 94.42 |
| 10/16/2026 18:34 | 100 | 94.42 |
| 10/16/2026 18:33 | 4 | 94.44 |
| 10/16/2026 18:33 | 100 | 94.44 |
| 10/16/2026 18:33 | 37 | 94.44 |
| 10/16/2026 18:33 | 63 | 94.44 |
| 10/16/2026 18:33 | 37 | 94.44 |
| 10/16/2026 18:33 | 63 | 94.44 |
| 10/16/2026 18:33 | 100 | 94.44 |
| 10/16/2026 18:33 | 5 | 94.46 |
| 10/16/2026 18:33 | 4 | 94.47 |
| 10/16/2026 18:33 | 100 | 94.48 |
| 10/16/2026 18:33 | 100 | 94.48 |
| 10/16/2026 18:33 | 1 | 94.46 |
| 10/16/2026 18:33 | 47 | 94.47 |
| 10/16/2026 18:33 | 2 | 94.47 |
| 10/16/2026 18:33 | 98 | 94.47 |
| 10/16/2026 18:33 | 1 | 94.47 |
| 10/16/2026 18:32 | 1 | 94.47 |
| 10/16/2026 18:32 | 40 | 94.48 |
| 10/16/2026 18:32 | 5 | 94.48 |
| 10/16/2026 18:32 | 54 | 94.48 |
| 10/16/2026 18:32 | 1 | 94.48 |
| 10/16/2026 18:32 | 145 | 94.51 |
| 10/16/2026 18:32 | 100 | 94.51 |
| 10/16/2026 18:32 | 4 | 94.525 |
| 10/16/2026 18:32 | 1 | 94.50 |
| 10/16/2026 18:32 | 99 | 94.50 |
| 10/16/2026 18:32 | 1 | 94.49 |
| 10/16/2026 18:32 | 100 | 94.48 |
| 10/16/2026 18:32 | 6 | 94.48 |
| 10/16/2026 18:32 | 14 | 94.48 |
| 10/16/2026 18:32 | 20 | 94.48 |
| 10/16/2026 18:32 | 10 | 94.47 |
| 10/16/2026 18:32 | 5 | 94.44 |
| 10/16/2026 18:32 | 5 | 94.46 |
| 10/16/2026 18:32 | 3 | 94.45 |
| 10/16/2026 18:32 | 7 | 94.45 |
| 10/16/2026 18:32 | 50 | 94.45 |
| 10/16/2026 18:32 | 3 | 94.44 |
| 10/16/2026 18:31 | 37 | 94.42 |
| 10/16/2026 18:31 | 56 | 94.42 |
| 10/16/2026 18:31 | 7 | 94.42 |
| 10/16/2026 18:31 | 25 | 94.42 |
| 10/16/2026 18:31 | 100 | 94.42 |
| 10/16/2026 18:31 | 100 | 94.42 |
| 10/16/2026 18:31 | 100 | 94.39 |
| 10/16/2026 18:30 | 1 | 94.44 |
| 10/16/2026 18:30 | 100 | 94.405 |
| 10/16/2026 18:29 | 9 | 94.38 |
| 10/16/2026 18:29 | 14 | 94.39 |
| 10/16/2026 18:29 | 86 | 94.41 |
| 10/16/2026 18:29 | 14 | 94.41 |
| 10/16/2026 18:29 | 21 | 94.42 |
| 10/16/2026 18:29 | 2 | 94.43 |
| 10/16/2026 18:29 | 2 | 94.43 |
| 10/16/2026 18:29 | 5 | 94.45 |
| 10/16/2026 18:29 | 16 | 94.45 |
| 10/16/2026 18:29 | 59 | 94.50 |
| 10/16/2026 18:29 | 41 | 94.50 |
| 10/16/2026 18:29 | 100 | 94.50 |
| 10/16/2026 18:28 | 2 | 94.52 |
| 10/16/2026 18:28 | 2 | 94.52 |
| 10/16/2026 18:28 | 50 | 94.52 |
| 10/16/2026 18:28 | 50 | 94.52 |
| 10/16/2026 18:28 | 39 | 94.50 |
| 10/16/2026 18:28 | 32 | 94.50 |
| 10/16/2026 18:28 | 29 | 94.50 |
| 10/16/2026 18:28 | 100 | 94.52 |
| 10/16/2026 18:27 | 100 | 94.49 |
| 10/16/2026 18:27 | 3 | 94.49 |
| 10/16/2026 18:27 | 94 | 94.475 |
| 10/16/2026 18:26 | 1 | 94.50 |
| 10/16/2026 18:26 | 13 | 94.50 |
| 10/16/2026 18:26 | 60 | 94.47 |
| 10/16/2026 18:26 | 240 | 94.47 |
| 10/16/2026 18:26 | 1 | 94.47 |
| 10/16/2026 18:26 | 99 | 94.47 |
| 10/16/2026 18:26 | 1 | 94.48 |
| 10/16/2026 18:26 | 2 | 94.49 |
| 10/16/2026 18:26 | 71 | 94.49 |
| 10/16/2026 18:26 | 29 | 94.49 |
| 10/16/2026 18:26 | 1 | 94.50 |
| 10/16/2026 18:25 | 31 | 94.49 |
| 10/16/2026 18:25 | 100 | 94.47 |
| 10/16/2026 18:25 | 100 | 94.48 |
| 10/16/2026 18:25 | 100 | 94.48 |
| 10/16/2026 18:25 | 100 | 94.51 |
| 10/16/2026 18:25 | 100 | 94.50 |
| 10/16/2026 18:25 | 2 | 94.51 |
| 10/16/2026 18:25 | 2 | 94.51 |
| 10/16/2026 18:25 | 100 | 94.51 |
| 10/16/2026 18:25 | 68 | 94.51 |
| 10/16/2026 18:25 | 32 | 94.51 |
| 10/16/2026 18:25 | 2 | 94.51 |
| 10/16/2026 18:25 | 12 | 94.54 |
| 10/16/2026 18:24 | 25 | 94.58 |
| 10/16/2026 18:24 | 57 | 94.58 |
| 10/16/2026 18:24 | 18 | 94.58 |
| 10/16/2026 18:24 | 6 | 94.58 |
| 10/16/2026 18:24 | 100 | 94.58 |
| 10/16/2026 18:23 | 100 | 94.58 |
| 10/16/2026 18:23 | 63 | 94.58 |
| 10/16/2026 18:23 | 24 | 94.58 |
| 10/16/2026 18:23 | 13 | 94.58 |
| 10/16/2026 18:23 | 2 | 94.58 |
| 10/16/2026 18:23 | 25 | 94.62 |
| 10/16/2026 18:23 | 1 | 94.64 |
| 10/16/2026 18:23 | 4 | 94.635 |
| 10/16/2026 18:23 | 1 | 94.635 |
| 10/16/2026 18:22 | 26 | 94.62 |
| 10/16/2026 18:22 | 65 | 94.62 |
| 10/16/2026 18:22 | 9 | 94.62 |
| 10/16/2026 18:22 | 9 | 94.63 |
| 10/16/2026 18:22 | 38 | 94.63 |
| 10/16/2026 18:22 | 8 | 94.63 |
| 10/16/2026 18:22 | 45 | 94.63 |
| 10/16/2026 18:22 | 5 | 94.665 |
| 10/16/2026 18:22 | 100 | 94.65 |
| 10/16/2026 18:22 | 5 | 94.675 |
| 10/16/2026 18:22 | 5 | 94.655 |
| 10/16/2026 18:22 | 100 | 94.63 |
| 10/16/2026 18:21 | 1 | 94.53 |
| 10/16/2026 18:21 | 1 | 94.56 |
| 10/16/2026 18:21 | 1 | 94.56 |
| 10/16/2026 18:21 | 1 | 94.57 |
| 10/16/2026 18:21 | 9 | 94.66 |
| 10/16/2026 18:21 | 4 | 94.67 |
| 10/16/2026 18:21 | 9 | 94.66 |
| 10/16/2026 18:21 | 100 | 94.65 |
| 10/16/2026 18:21 | 100 | 94.65 |
| 10/16/2026 18:21 | 100 | 94.65 |
| 10/16/2026 18:21 | 100 | 94.65 |
| 10/16/2026 18:21 | 300 | 94.66 |
| 10/16/2026 18:21 | 1 | 94.60 |
| 10/16/2026 18:20 | 30 | 94.58 |
| 10/16/2026 18:20 | 18 | 94.58 |
| 10/16/2026 18:20 | 2 | 94.58 |
| 10/16/2026 18:20 | 100 | 94.58 |
| 10/16/2026 18:20 | 240 | 94.585 |
| 10/16/2026 18:20 | 100 | 94.545 |
| 10/16/2026 18:20 | 1 | 94.50 |
| 10/16/2026 18:20 | 5 | 94.56 |
| 10/16/2026 18:20 | 1 | 94.51 |
| 10/16/2026 18:20 | 12 | 94.51 |
| 10/16/2026 18:20 | 28 | 94.51 |
| 10/16/2026 18:20 | 35 | 94.51 |
| 10/16/2026 18:20 | 100 | 94.49 |
| 10/16/2026 18:20 | 100 | 94.49 |
| 10/16/2026 18:20 | 100 | 94.50 |
| 10/16/2026 18:20 | 7 | 94.53 |
| 10/16/2026 18:20 | 6 | 94.53 |
| 10/16/2026 18:20 | 14 | 94.53 |
| 10/16/2026 18:20 | 48 | 94.53 |
| 10/16/2026 18:20 | 52 | 94.53 |
| 10/16/2026 18:20 | 9 | 94.53 |
| 10/16/2026 18:20 | 7 | 94.53 |
| 10/16/2026 18:20 | 10 | 94.53 |
| 10/16/2026 18:20 | 15 | 94.53 |
| 10/16/2026 18:20 | 100 | 94.53 |
| 10/16/2026 18:20 | 4 | 94.53 |
| 10/16/2026 18:20 | 699 | 94.53 |
| 10/16/2026 18:20 | 32 | 94.53 |
| 10/16/2026 18:20 | 28 | 94.51 |
| 10/16/2026 18:20 | 14 | 94.51 |
| 10/16/2026 18:20 | 28 | 94.51 |
| 10/16/2026 18:20 | 100 | 94.55 |
| 10/16/2026 18:20 | 20 | 94.55 |
| 10/16/2026 18:20 | 1 | 94.55 |
| 10/16/2026 18:20 | 50 | 94.54 |
| 10/16/2026 18:20 | 240 | 94.54 |
| 10/16/2026 18:20 | 240 | 94.52 |
| 10/16/2026 18:19 | 20 | 94.54 |
| 10/16/2026 18:19 | 20 | 94.53 |
| 10/16/2026 18:19 | 4 | 94.46 |
| 10/16/2026 18:19 | 93 | 94.48 |
| 10/16/2026 18:19 | 7 | 94.48 |
| 10/16/2026 18:19 | 93 | 94.48 |
| 10/16/2026 18:19 | 6 | 94.48 |
| 10/16/2026 18:19 | 1 | 94.48 |
| 10/16/2026 18:19 | 1 | 94.48 |
| 10/16/2026 18:18 | 1 | 94.51 |
| 10/16/2026 18:18 | 1 | 94.48 |
| 10/16/2026 18:18 | 1 | 94.46 |
| 10/16/2026 18:18 | 25 | 94.435 |
| 10/16/2026 18:18 | 3 | 94.42 |
| 10/16/2026 18:18 | 20 | 94.42 |
| 10/16/2026 18:18 | 20 | 94.42 |
| 10/16/2026 18:18 | 21 | 94.43 |
| 10/16/2026 18:17 | 10 | 94.44 |
| 10/16/2026 18:17 | 100 | 94.43 |
| 10/16/2026 18:17 | 6 | 94.42 |
| 10/16/2026 18:17 | 24 | 94.42 |
| 10/16/2026 18:17 | 10 | 94.42 |
| 10/16/2026 18:17 | 14 | 94.42 |
| 10/16/2026 18:17 | 21 | 94.44 |
| 10/16/2026 18:17 | 25 | 94.43 |
| 10/16/2026 18:17 | 100 | 94.43 |
| 10/16/2026 18:17 | 52 | 94.42 |
| 10/16/2026 18:17 | 18 | 94.42 |
| 10/16/2026 18:17 | 30 | 94.42 |
| 10/16/2026 18:17 | 6 | 94.42 |
| 10/16/2026 18:17 | 1 | 94.43 |
| 10/16/2026 18:17 | 1 | 94.43 |
| 10/16/2026 18:17 | 1 | 94.465 |
| 10/16/2026 18:17 | 100 | 94.45 |
| 10/16/2026 18:17 | 100 | 94.46 |
| 10/16/2026 18:17 | 100 | 94.52 |
| 10/16/2026 18:17 | 1 | 94.52 |
| 10/16/2026 18:17 | 50 | 94.51 |
| 10/16/2026 18:17 | 10 | 94.51 |
| 10/16/2026 18:17 | 5 | 94.50 |
| 10/16/2026 18:17 | 10 | 94.50 |
| 10/16/2026 18:16 | 100 | 94.43 |
| 10/16/2026 18:16 | 100 | 94.47 |
| 10/16/2026 18:16 | 6 | 94.53 |
| 10/16/2026 18:16 | 89 | 94.53 |
| 10/16/2026 18:16 | 6 | 94.53 |
| 10/16/2026 18:15 | 3 | 94.51 |
| 10/16/2026 18:15 | 100 | 94.53 |
| 10/16/2026 18:15 | 7 | 94.57 |
| 10/16/2026 18:15 | 1 | 94.64 |
| 10/16/2026 18:15 | 88 | 94.64 |
| 10/16/2026 18:15 | 11 | 94.64 |
| 10/16/2026 18:15 | 1 | 94.64 |
| 10/16/2026 18:15 | 46 | 94.69 |
| 10/16/2026 18:15 | 1 | 94.69 |
| 10/16/2026 18:15 | 53 | 94.69 |
| 10/16/2026 18:15 | 1 | 94.69 |
| 10/16/2026 18:15 | 41 | 94.69 |
| 10/16/2026 18:15 | 100 | 94.67 |
| 10/16/2026 18:15 | 100 | 94.67 |
| 10/16/2026 18:15 | 19 | 94.66 |
| 10/16/2026 18:15 | 100 | 94.65 |
| 10/16/2026 18:14 | 100 | 94.61 |
| 10/16/2026 18:14 | 46 | 94.61 |
| 10/16/2026 18:14 | 4 | 94.61 |
| 10/16/2026 18:14 | 20 | 94.61 |
| 10/16/2026 18:14 | 50 | 94.61 |
| 10/16/2026 18:14 | 100 | 94.61 |
| 10/16/2026 18:14 | 48 | 94.59 |
| 10/16/2026 18:14 | 50 | 94.58 |
| 10/16/2026 18:14 | 1 | 94.58 |
| 10/16/2026 18:14 | 1 | 94.58 |
| 10/16/2026 18:13 | 3 | 94.56 |
| 10/16/2026 18:13 | 15 | 94.56 |
| 10/16/2026 18:13 | 100 | 94.55 |
| 10/16/2026 18:13 | 20 | 94.55 |
| 10/16/2026 18:13 | 13 | 94.54 |
| 10/16/2026 18:13 | 20 | 94.50 |
| 10/16/2026 18:12 | 1 | 94.47 |
| 10/16/2026 18:12 | 1 | 94.46 |
| 10/16/2026 18:12 | 1 | 94.45 |
| 10/16/2026 18:12 | 1 | 94.44 |
| 10/16/2026 18:12 | 1 | 94.43 |
| 10/16/2026 18:12 | 1 | 94.42 |
| 10/16/2026 18:12 | 100 | 94.42 |
| 10/16/2026 18:12 | 11 | 94.39 |
| 10/16/2026 18:12 | 5 | 94.39 |
| 10/16/2026 18:12 | 1 | 94.39 |
| 10/16/2026 18:12 | 1 | 94.39 |
| 10/16/2026 18:12 | 66 | 94.37 |
| 10/16/2026 18:12 | 14 | 94.36 |
| 10/16/2026 18:12 | 100 | 94.36 |
| 10/16/2026 18:12 | 25 | 94.36 |
| 10/16/2026 18:12 | 100 | 94.36 |
| 10/16/2026 18:12 | 100 | 94.36 |
| 10/16/2026 18:12 | 21 | 94.36 |
| 10/16/2026 18:12 | 100 | 94.36 |
| 10/16/2026 18:12 | 30 | 94.36 |
| 10/16/2026 18:12 | 34 | 94.36 |
| 10/16/2026 18:12 | 100 | 94.36 |
| 10/16/2026 18:12 | 100 | 94.36 |
| 10/16/2026 18:12 | 240 | 94.355 |
| 10/16/2026 18:11 | 84 | 94.36 |
| 10/16/2026 18:11 | 16 | 94.36 |
| 10/16/2026 18:11 | 100 | 94.36 |
| 10/16/2026 18:11 | 1 | 94.37 |
| 10/16/2026 18:11 | 100 | 94.37 |
| 10/16/2026 18:11 | 30 | 94.37 |
| 10/16/2026 18:11 | 26 | 94.37 |
| 10/16/2026 18:11 | 1 | 94.40 |
| 10/16/2026 18:11 | 105 | 94.40 |
| 10/16/2026 18:11 | 1 | 94.42 |
| 10/16/2026 18:11 | 100 | 94.41 |
| 10/16/2026 18:11 | 100 | 94.41 |
| 10/16/2026 18:11 | 1 | 94.40 |
| 10/16/2026 18:11 | 200 | 94.40 |
| 10/16/2026 18:11 | 6 | 94.39 |
| 10/16/2026 18:11 | 6 | 94.39 |
| 10/16/2026 18:11 | 25 | 94.395 |
| 10/16/2026 18:11 | 3 | 94.365 |
| 10/16/2026 18:10 | 25 | 94.38 |
| 10/16/2026 18:10 | 25 | 94.38 |
| 10/16/2026 18:10 | 25 | 94.38 |
| 10/16/2026 18:10 | 25 | 94.38 |
| 10/16/2026 18:10 | 12 | 94.42 |
| 10/16/2026 18:10 | 5 | 94.58 |
| 10/16/2026 18:10 | 50 | 94.57 |
| 10/16/2026 18:10 | 1 | 94.57 |
| 10/16/2026 18:08 | 100 | 94.51 |
| 10/16/2026 18:08 | 31 | 94.66 |
| 10/16/2026 18:08 | 40 | 94.65 |
| 10/16/2026 18:08 | 1 | 94.63 |
| 10/16/2026 18:08 | 100 | 94.63 |
| 10/16/2026 18:08 | 10 | 94.63 |
| 10/16/2026 18:08 | 100 | 94.63 |
| 10/16/2026 18:08 | 1 | 94.61 |
| 10/16/2026 18:08 | 25 | 94.60 |
| 10/16/2026 18:08 | 78 | 94.61 |
| 10/16/2026 18:08 | 100 | 94.60 |
| 10/16/2026 18:08 | 251 | 94.61 |
| 10/16/2026 18:08 | 161 | 94.61 |
| 10/16/2026 18:08 | 19 | 94.61 |
| 10/16/2026 18:08 | 100 | 94.62 |
| 10/16/2026 18:08 | 49 | 94.65 |
| 10/16/2026 18:08 | 32 | 94.65 |
| 10/16/2026 18:08 | 19 | 94.65 |
| 10/16/2026 18:08 | 81 | 94.65 |
| 10/16/2026 18:08 | 19 | 94.65 |
| 10/16/2026 18:08 | 38 | 94.65 |
| 10/16/2026 18:08 | 62 | 94.65 |
| 10/16/2026 18:08 | 38 | 94.65 |
| 10/16/2026 18:08 | 27 | 94.65 |
| 10/16/2026 18:08 | 14 | 94.65 |
| 10/16/2026 18:08 | 21 | 94.65 |
| 10/16/2026 18:08 | 79 | 94.65 |
| 10/16/2026 18:08 | 11 | 94.66 |
| 10/16/2026 18:08 | 2 | 94.66 |
| 10/16/2026 18:08 | 21 | 94.65 |
| 10/16/2026 18:08 | 99 | 94.66 |
| 10/16/2026 18:08 | 1 | 94.66 |
| 10/16/2026 18:08 | 100 | 94.66 |
| 10/16/2026 18:08 | 2 | 94.67 |
| 10/16/2026 18:08 | 155 | 94.67 |
| 10/16/2026 18:08 | 57 | 94.67 |
| 10/16/2026 18:08 | 1 | 94.67 |
| 10/16/2026 18:08 | 48 | 94.67 |
| 10/16/2026 18:08 | 51 | 94.67 |
| 10/16/2026 18:08 | 48 | 94.67 |
| 10/16/2026 18:08 | 52 | 94.67 |
| 10/16/2026 18:08 | 48 | 94.67 |
| 10/16/2026 18:08 | 52 | 94.67 |
| 10/16/2026 18:08 | 300 | 94.67 |
| 10/16/2026 18:08 | 100 | 94.67 |
| 10/16/2026 18:08 | 91 | 94.67 |
| 10/16/2026 18:08 | 9 | 94.67 |
| 10/16/2026 18:08 | 3 | 94.67 |
| 10/16/2026 18:08 | 100 | 94.67 |
| 10/16/2026 18:07 | 19 | 94.62 |
| 10/16/2026 18:07 | 3 | 94.67 |
| 10/16/2026 18:07 | 3 | 94.68 |
| 10/16/2026 18:07 | 1 | 94.68 |
| 10/16/2026 18:07 | 2 | 94.68 |
| 10/16/2026 18:07 | 100 | 94.70 |
| 10/16/2026 18:07 | 169 | 94.75 |
| 10/16/2026 18:07 | 90 | 94.75 |
| 10/16/2026 18:07 | 397 | 94.75 |
| 10/16/2026 18:07 | 430 | 94.75 |
| 10/16/2026 18:07 | 405 | 94.75 |
| 10/16/2026 18:07 | 599 | 94.75 |
| 10/16/2026 18:07 | 401 | 94.75 |
| 10/16/2026 18:07 | 42 | 94.75 |
| 10/16/2026 18:07 | 52 | 94.75 |
| 10/16/2026 18:07 | 300 | 94.75 |
| 10/16/2026 18:06 | 94 | 94.79 |
| 10/16/2026 18:06 | 6 | 94.78 |
| 10/16/2026 18:06 | 100 | 94.76 |
| 10/16/2026 18:06 | 1 | 94.73 |
| 10/16/2026 18:06 | 1 | 94.72 |
| 10/16/2026 18:06 | 1 | 94.71 |
| 10/16/2026 18:06 | 1 | 94.71 |
| 10/16/2026 18:05 | 1 | 94.69 |
| 10/16/2026 18:05 | 1 | 94.67 |
| 10/16/2026 18:05 | 1 | 94.66 |
| 10/16/2026 18:05 | 100 | 94.635 |
| 10/16/2026 18:05 | 2 | 94.62 |
| 10/16/2026 18:05 | 1 | 94.62 |
| 10/16/2026 18:05 | 50 | 94.61 |
| 10/16/2026 18:05 | 5 | 94.61 |
| 10/16/2026 18:05 | 1 | 94.61 |
| 10/16/2026 18:05 | 12 | 94.61 |
| 10/16/2026 18:05 | 200 | 94.61 |
| 10/16/2026 18:05 | 1 | 94.61 |
| 10/16/2026 18:04 | 100 | 94.52 |
| 10/16/2026 18:04 | 6 | 94.52 |
| 10/16/2026 18:04 | 8 | 94.55 |
| 10/16/2026 18:04 | 6 | 94.55 |
| 10/16/2026 18:04 | 32 | 94.57 |
| 10/16/2026 18:04 | 100 | 94.57 |
| 10/16/2026 18:04 | 24 | 94.55 |
| 10/16/2026 18:04 | 1 | 94.54 |
| 10/16/2026 18:04 | 1 | 94.54 |
| 10/16/2026 18:04 | 100 | 94.54 |
| 10/16/2026 18:03 | 62 | 94.46 |
| 10/16/2026 18:03 | 1 | 94.47 |
| 10/16/2026 18:03 | 1 | 94.47 |
| 10/16/2026 18:03 | 38 | 94.46 |
| 10/16/2026 18:03 | 10 | 94.45 |
| 10/16/2026 18:03 | 4 | 94.43 |
| 10/16/2026 18:03 | 5 | 94.40 |
| 10/16/2026 18:03 | 66 | 94.41 |
| 10/16/2026 18:03 | 45 | 94.40 |
| 10/16/2026 18:03 | 20 | 94.40 |
| 10/16/2026 18:02 | 90 | 94.38 |
| 10/16/2026 18:02 | 3 | 94.40 |
| 10/16/2026 18:02 | 100 | 94.435 |
| 10/16/2026 18:02 | 75 | 94.435 |
| 10/16/2026 18:02 | 25 | 94.435 |
| 10/16/2026 18:02 | 41 | 94.42 |
| 10/16/2026 18:02 | 59 | 94.42 |
| 10/16/2026 18:02 | 100 | 94.42 |
| 10/16/2026 18:02 | 100 | 94.42 |
| 10/16/2026 18:02 | 25 | 94.445 |
| 10/16/2026 18:02 | 25 | 94.445 |
| 10/16/2026 18:02 | 25 | 94.445 |
| 10/16/2026 18:02 | 25 | 94.445 |
| 10/16/2026 18:02 | 25 | 94.445 |
| 10/16/2026 18:02 | 25 | 94.445 |
| 10/16/2026 18:02 | 1 | 94.43 |
| 10/16/2026 18:02 | 2 | 94.43 |
| 10/16/2026 18:01 | 1 | 94.43 |
| 10/16/2026 18:00 | 20 | 94.34 |
| 10/16/2026 18:00 | 100 | 94.34 |
| 10/16/2026 18:00 | 1 | 94.33 |
| 10/16/2026 18:00 | 100 | 94.32 |
| 10/16/2026 18:00 | 100 | 94.32 |
| 10/16/2026 18:00 | 71 | 94.32 |
| 10/16/2026 18:00 | 29 | 94.32 |
| 10/16/2026 18:00 | 26 | 94.32 |
| 10/16/2026 18:00 | 42 | 94.32 |
| 10/16/2026 18:00 | 32 | 94.32 |
| 10/16/2026 18:00 | 29 | 94.32 |
| 10/16/2026 18:00 | 13 | 94.32 |
| 10/16/2026 18:00 | 58 | 94.32 |
| 10/16/2026 18:00 | 4 | 94.32 |
| 10/16/2026 18:00 | 92 | 94.30 |
| 10/16/2026 18:00 | 12 | 94.24 |
| 10/16/2026 18:00 | 50 | 94.22 |
| 10/16/2026 18:00 | 100 | 94.22 |
| 10/16/2026 18:00 | 837 | 94.21 |
| 10/16/2026 18:00 | 63 | 94.21 |
| 10/16/2026 18:00 | 100 | 94.21 |
| 10/16/2026 18:00 | 45 | 94.22 |
| 10/16/2026 18:00 | 50 | 94.22 |
| 10/16/2026 18:00 | 2 | 94.30 |
| 10/16/2026 18:00 | 74 | 94.40 |
| 10/16/2026 18:00 | 26 | 94.40 |
| 10/16/2026 18:00 | 6 | 94.40 |
| 10/16/2026 18:00 | 13 | 94.40 |
| 10/16/2026 18:00 | 100 | 94.40 |
| 10/16/2026 18:00 | 6 | 94.40 |
| 10/16/2026 18:00 | 98 | 94.41 |
| 10/16/2026 18:00 | 2 | 94.41 |
| 10/16/2026 18:00 | 3 | 94.41 |
| 10/16/2026 18:00 | 95 | 94.41 |
| 10/16/2026 17:59 | 48 | 94.42 |
| 10/16/2026 17:59 | 98 | 94.42 |
| 10/16/2026 17:59 | 6 | 94.44 |
| 10/16/2026 17:59 | 100 | 94.47 |
| 10/16/2026 17:59 | 195 | 94.42 |
| 10/16/2026 17:59 | 5 | 94.41 |
| 10/16/2026 17:59 | 1 | 94.42 |
| 10/16/2026 17:59 | 1 | 94.42 |
| 10/16/2026 17:59 | 1 | 94.48 |
| 10/16/2026 17:59 | 1 | 94.46 |
| 10/16/2026 17:59 | 25 | 94.435 |
| 10/16/2026 17:59 | 100 | 94.43 |
| 10/16/2026 17:59 | 3 | 94.44 |
| 10/16/2026 17:59 | 2 | 94.42 |
| 10/16/2026 17:58 | 5 | 94.45 |
| 10/16/2026 17:58 | 5 | 94.40 |
| 10/16/2026 17:58 | 200 | 94.40 |
| 10/16/2026 17:58 | 1 | 94.39 |
| 10/16/2026 17:58 | 45 | 94.40 |
| 10/16/2026 17:58 | 1 | 94.39 |
| 10/16/2026 17:58 | 1 | 94.38 |
| 10/16/2026 17:57 | 21 | 94.36 |
| 10/16/2026 17:57 | 25 | 94.36 |
| 10/16/2026 17:57 | 25 | 94.36 |
| 10/16/2026 17:57 | 25 | 94.36 |
| 10/16/2026 17:57 | 3 | 94.36 |
| 10/16/2026 17:57 | 1 | 94.36 |
| 10/16/2026 17:57 | 1 | 94.36 |
| 10/16/2026 17:57 | 1 | 94.36 |
| 10/16/2026 17:57 | 286 | 94.32 |
| 10/16/2026 17:57 | 47 | 94.32 |
| 10/16/2026 17:57 | 45 | 94.32 |
| 10/16/2026 17:57 | 127 | 94.32 |
| 10/16/2026 17:57 | 1 | 94.315 |
| 10/16/2026 17:57 | 100 | 94.33 |
| 10/16/2026 17:57 | 279 | 94.33 |
| 10/16/2026 17:57 | 21 | 94.33 |
| 10/16/2026 17:57 | 100 | 94.33 |
| 10/16/2026 17:57 | 47 | 94.34 |
| 10/16/2026 17:57 | 36 | 94.34 |
| 10/16/2026 17:57 | 9 | 94.34 |
| 10/16/2026 17:57 | 56 | 94.35 |
| 10/16/2026 17:57 | 50 | 94.38 |
| 10/16/2026 17:57 | 50 | 94.38 |
| 10/16/2026 17:57 | 240 | 94.365 |
| 10/16/2026 17:57 | 300 | 94.36 |
| 10/16/2026 17:57 | 25 | 94.34 |
| 10/16/2026 17:57 | 30 | 94.38 |
| 10/16/2026 17:57 | 13 | 94.38 |
| 10/16/2026 17:57 | 57 | 94.38 |
| 10/16/2026 17:57 | 32 | 94.37 |
| 10/16/2026 17:57 | 100 | 94.37 |
| 10/16/2026 17:56 | 16 | 94.38 |
| 10/16/2026 17:56 | 2 | 94.49 |
| 10/16/2026 17:56 | 103 | 94.49 |
| 10/16/2026 17:56 | 205 | 94.50 |
| 10/16/2026 17:56 | 61 | 94.54 |
| 10/16/2026 17:56 | 100 | 94.55 |
| 10/16/2026 17:56 | 100 | 94.55 |
| 10/16/2026 17:56 | 15 | 94.55 |
| 10/16/2026 17:56 | 122 | 94.525 |
| 10/16/2026 17:56 | 61 | 94.53 |
| 10/16/2026 17:56 | 25 | 94.515 |
| 10/16/2026 17:56 | 117 | 94.52 |
| 10/16/2026 17:56 | 117 | 94.51 |
| 10/16/2026 17:56 | 8 | 94.50 |
| 10/16/2026 17:56 | 3 | 94.50 |
| 10/16/2026 17:56 | 88 | 94.50 |
| 10/16/2026 17:56 | 12 | 94.50 |
| 10/16/2026 17:56 | 100 | 94.51 |
| 10/16/2026 17:56 | 25 | 94.52 |
| 10/16/2026 17:56 | 262 | 94.50 |
| 10/16/2026 17:56 | 738 | 94.50 |
| 10/16/2026 17:56 | 50 | 94.50 |
| 10/16/2026 17:56 | 10 | 94.50 |
| 10/16/2026 17:56 | 749 | 94.50 |
| 10/16/2026 17:56 | 440 | 94.50 |
| 10/16/2026 17:56 | 1000 | 94.50 |
| 10/16/2026 17:56 | 5 | 94.56 |
| 10/16/2026 17:56 | 18 | 94.57 |
| 10/16/2026 17:56 | 3 | 94.57 |
| 10/16/2026 17:56 | 100 | 94.57 |
| 10/16/2026 17:56 | 8 | 94.57 |
| 10/16/2026 17:56 | 11 | 94.57 |
| 10/16/2026 17:56 | 6 | 94.57 |
| 10/16/2026 17:56 | 1 | 94.58 |
| 10/16/2026 17:55 | 24 | 94.60 |
| 10/16/2026 17:55 | 89 | 94.65 |
| 10/16/2026 17:55 | 11 | 94.65 |
| 10/16/2026 17:55 | 57 | 94.65 |
| 10/16/2026 17:55 | 43 | 94.65 |
| 10/16/2026 17:55 | 57 | 94.65 |
| 10/16/2026 17:55 | 100 | 94.65 |
| 10/16/2026 17:55 | 100 | 94.65 |
| 10/16/2026 17:55 | 3 | 94.65 |
| 10/16/2026 17:55 | 8 | 94.64 |
| 10/16/2026 17:55 | 43 | 94.64 |
| 10/16/2026 17:55 | 39 | 94.64 |
| 10/16/2026 17:55 | 100 | 94.66 |
| 10/16/2026 17:55 | 1 | 94.66 |
| 10/16/2026 17:55 | 2 | 94.66 |
| 10/16/2026 17:55 | 91 | 94.67 |
| 10/16/2026 17:55 | 10 | 94.67 |
| 10/16/2026 17:55 | 10 | 94.67 |
| 10/16/2026 17:55 | 35 | 94.66 |
| 10/16/2026 17:55 | 2 | 94.67 |
| 10/16/2026 17:55 | 2 | 94.67 |
| 10/16/2026 17:55 | 100 | 94.67 |
| 10/16/2026 17:55 | 4 | 94.65 |
| 10/16/2026 17:55 | 48 | 94.67 |
| 10/16/2026 17:55 | 52 | 94.67 |
| 10/16/2026 17:55 | 100 | 94.67 |
| 10/16/2026 17:55 | 91 | 94.66 |
| 10/16/2026 17:55 | 3 | 94.65 |
| 10/16/2026 17:55 | 17 | 94.66 |
| 10/16/2026 17:55 | 52 | 94.66 |
| 10/16/2026 17:55 | 31 | 94.66 |
| 10/16/2026 17:55 | 1 | 94.75 |
| 10/16/2026 17:55 | 1 | 94.80 |
| 10/16/2026 17:54 | 25 | 94.82 |
| 10/16/2026 17:54 | 25 | 94.82 |
| 10/16/2026 17:54 | 25 | 94.82 |
| 10/16/2026 17:54 | 25 | 94.82 |
| 10/16/2026 17:53 | 2 | 94.85 |
| 10/16/2026 17:53 | 1 | 94.85 |
| 10/16/2026 17:53 | 20 | 94.82 |
| 10/16/2026 17:53 | 100 | 94.82 |
| 10/16/2026 17:53 | 15 | 94.82 |
| 10/16/2026 17:53 | 240 | 94.78 |
| 10/16/2026 17:53 | 100 | 94.75 |
| 10/16/2026 17:53 | 100 | 94.75 |
| 10/16/2026 17:53 | 17 | 94.74 |
| 10/16/2026 17:53 | 17 | 94.72 |
| 10/16/2026 17:53 | 2 | 94.74 |
| 10/16/2026 17:53 | 1 | 94.75 |
| 10/16/2026 17:53 | 5 | 94.75 |
| 10/16/2026 17:53 | 100 | 94.75 |
| 10/16/2026 17:53 | 100 | 94.77 |
| 10/16/2026 17:53 | 100 | 94.77 |
| 10/16/2026 17:53 | 9 | 94.77 |
| 10/16/2026 17:53 | 5 | 94.81 |
| 10/16/2026 17:53 | 100 | 94.79 |
| 10/16/2026 17:53 | 100 | 94.81 |
| 10/16/2026 17:53 | 100 | 94.81 |
| 10/16/2026 17:53 | 100 | 94.81 |
| 10/16/2026 17:53 | 100 | 94.81 |
| 10/16/2026 17:53 | 3 | 94.81 |
| 10/16/2026 17:53 | 12 | 94.81 |
| 10/16/2026 17:53 | 100 | 94.82 |
| 10/16/2026 17:53 | 300 | 94.82 |
| 10/16/2026 17:53 | 100 | 94.82 |
| 10/16/2026 17:53 | 46 | 94.82 |
| 10/16/2026 17:53 | 51 | 94.83 |
| 10/16/2026 17:53 | 3 | 94.84 |
| 10/16/2026 17:52 | 40 | 94.905 |
| 10/16/2026 17:52 | 9 | 94.88 |
| 10/16/2026 17:52 | 90 | 94.87 |
| 10/16/2026 17:52 | 10 | 94.87 |
| 10/16/2026 17:52 | 28 | 94.88 |
| 10/16/2026 17:52 | 161 | 94.88 |
| 10/16/2026 17:52 | 36 | 94.89 |
| 10/16/2026 17:52 | 21 | 94.89 |
| 10/16/2026 17:51 | 1 | 94.92 |
| 10/16/2026 17:51 | 26 | 94.93 |
| 10/16/2026 17:51 | 100 | 94.93 |
| 10/16/2026 17:51 | 1 | 94.95 |
| 10/16/2026 17:51 | 1 | 94.95 |
| 10/16/2026 17:51 | 17 | 94.95 |
| 10/16/2026 17:51 | 100 | 94.95 |
| 10/16/2026 17:51 | 17 | 94.96 |
| 10/16/2026 17:51 | 2 | 94.96 |
| 10/16/2026 17:51 | 100 | 94.96 |
| 10/16/2026 17:51 | 100 | 95.00 |
| 10/16/2026 17:51 | 11 | 95.00 |
| 10/16/2026 17:51 | 42 | 95.00 |
| 10/16/2026 17:51 | 100 | 95.00 |
| 10/16/2026 17:51 | 100 | 95.00 |
| 10/16/2026 17:51 | 100 | 95.00 |
| 10/16/2026 17:51 | 100 | 94.99 |
| 10/16/2026 17:51 | 9432 | 94.99 |
| 10/16/2026 17:51 | 148 | 95.00 |
| 10/16/2026 17:51 | 52 | 95.00 |
| 10/16/2026 17:51 | 5 | 95.01 |
| 10/16/2026 17:51 | 300 | 95.00 |
| 10/16/2026 17:51 | 50 | 95.00 |
| 10/16/2026 17:51 | 21 | 95.00 |
| 10/16/2026 17:51 | 100 | 95.01 |
| 10/16/2026 17:51 | 2 | 95.03 |
| 10/16/2026 17:51 | 198 | 95.03 |
| 10/16/2026 17:51 | 2 | 95.04 |
| 10/16/2026 17:51 | 191 | 95.07 |
| 10/16/2026 17:51 | 100 | 95.07 |
| 10/16/2026 17:51 | 13 | 95.07 |
| 10/16/2026 17:51 | 10 | 95.09 |
| 10/16/2026 17:51 | 10 | 95.08 |
| 10/16/2026 17:51 | 5 | 95.08 |
| 10/16/2026 17:51 | 46 | 95.06 |
| 10/16/2026 17:51 | 1 | 95.06 |
| 10/16/2026 17:51 | 1 | 95.06 |
| 10/16/2026 17:51 | 1 | 95.03 |
| 10/16/2026 17:51 | 1 | 95.06 |
| 10/16/2026 17:51 | 50 | 95.06 |
| 10/16/2026 17:51 | 1 | 95.06 |
| 10/16/2026 17:51 | 1 | 95.06 |
| 10/16/2026 17:51 | 1 | 95.06 |
| 10/16/2026 17:51 | 100 | 95.025 |
| 10/16/2026 17:51 | 103 | 95.00 |
| 10/16/2026 17:51 | 15 | 95.00 |
| 10/16/2026 17:51 | 37 | 95.00 |
| 10/16/2026 17:51 | 63 | 95.00 |
| 10/16/2026 17:51 | 300 | 94.99 |
| 10/16/2026 17:51 | 240 | 94.99 |
| 10/16/2026 17:51 | 28 | 94.99 |
| 10/16/2026 17:50 | 2 | 94.94 |
| 10/16/2026 17:50 | 12 | 94.95 |
| 10/16/2026 17:50 | 10 | 94.94 |
| 10/16/2026 17:49 | 25 | 94.975 |
| 10/16/2026 17:49 | 3 | 94.98 |
| 10/16/2026 17:49 | 14 | 94.98 |
| 10/16/2026 17:49 | 9 | 94.96 |
| 10/16/2026 17:49 | 6 | 95.00 |
| 10/16/2026 17:49 | 100 | 95.03 |
| 10/16/2026 17:49 | 100 | 95.03 |
| 10/16/2026 17:49 | 44 | 95.00 |
| 10/16/2026 17:49 | 10 | 95.00 |
| 10/16/2026 17:49 | 100 | 95.00 |
| 10/16/2026 17:49 | 100 | 95.00 |
| 10/16/2026 17:49 | 100 | 94.99 |
| 10/16/2026 17:49 | 100 | 94.95 |
| 10/16/2026 17:49 | 200 | 94.95 |
| 10/16/2026 17:49 | 100 | 94.95 |
| 10/16/2026 17:48 | 10 | 94.93 |
| 10/16/2026 17:48 | 1 | 94.91 |
| 10/16/2026 17:48 | 2 | 94.94 |
| 10/16/2026 17:48 | 50 | 94.94 |
| 10/16/2026 17:48 | 50 | 94.94 |
| 10/16/2026 17:48 | 100 | 94.93 |
| 10/16/2026 17:48 | 1 | 94.92 |
| 10/16/2026 17:48 | 100 | 94.92 |
| 10/16/2026 17:48 | 10 | 94.90 |
| 10/16/2026 17:48 | 5 | 94.90 |
| 10/16/2026 17:48 | 1 | 94.90 |
| 10/16/2026 17:48 | 5 | 94.90 |
| 10/16/2026 17:48 | 5 | 94.90 |
| 10/16/2026 17:48 | 1 | 94.90 |
| 10/16/2026 17:48 | 5 | 94.90 |
| 10/16/2026 17:48 | 1 | 94.90 |
| 10/16/2026 17:48 | 21 | 94.90 |
| 10/16/2026 17:48 | 100 | 94.90 |
| 10/16/2026 17:48 | 50 | 94.90 |
| 10/16/2026 17:48 | 100 | 94.88 |
| 10/16/2026 17:48 | 1 | 94.86 |
| 10/16/2026 17:48 | 71 | 94.85 |
| 10/16/2026 17:48 | 2 | 94.85 |
| 10/16/2026 17:48 | 27 | 94.84 |
| 10/16/2026 17:47 | 97 | 94.78 |
| 10/16/2026 17:47 | 1 | 94.77 |
| 10/16/2026 17:47 | 1 | 94.74 |
| 10/16/2026 17:47 | 10 | 94.70 |
| 10/16/2026 17:47 | 3 | 94.66 |
| 10/16/2026 17:47 | 1 | 94.66 |
| 10/16/2026 17:47 | 99 | 94.66 |
| 10/16/2026 17:47 | 71 | 94.70 |
| 10/16/2026 17:47 | 12 | 94.70 |
| 10/16/2026 17:47 | 17 | 94.70 |
| 10/16/2026 17:46 | 20 | 94.73 |
| 10/16/2026 17:46 | 1 | 94.75 |
| 10/16/2026 17:46 | 19 | 94.75 |
| 10/16/2026 17:46 | 2 | 94.77 |
| 10/16/2026 17:46 | 2 | 94.77 |
| 10/16/2026 17:46 | 17 | 94.81 |
| 10/16/2026 17:46 | 25 | 94.81 |
| 10/16/2026 17:46 | 100 | 94.82 |
| 10/16/2026 17:46 | 114 | 94.86 |
| 10/16/2026 17:46 | 50 | 94.86 |
| 10/16/2026 17:46 | 1 | 94.88 |
| 10/16/2026 17:46 | 1 | 94.88 |
| 10/16/2026 17:46 | 1 | 94.87 |
| 10/16/2026 17:46 | 1 | 94.87 |
| 10/16/2026 17:45 | 16 | 94.84 |
| 10/16/2026 17:45 | 17 | 94.83 |
| 10/16/2026 17:45 | 6 | 94.84 |
| 10/16/2026 17:45 | 96 | 94.84 |
| 10/16/2026 17:45 | 36 | 94.85 |
| 10/16/2026 17:45 | 1 | 94.85 |
| 10/16/2026 17:45 | 1 | 94.83 |
| 10/16/2026 17:45 | 1 | 94.83 |
| 10/16/2026 17:45 | 93 | 94.82 |
| 10/16/2026 17:45 | 9 | 94.81 |
| 10/16/2026 17:45 | 2 | 94.81 |
| 10/16/2026 17:45 | 1 | 94.81 |
| 10/16/2026 17:45 | 1 | 94.81 |
| 10/16/2026 17:45 | 95 | 94.81 |
| 10/16/2026 17:45 | 5 | 94.81 |
| 10/16/2026 17:45 | 5 | 94.81 |
| 10/16/2026 17:45 | 55 | 94.80 |
| 10/16/2026 17:45 | 25 | 94.72 |
| 10/16/2026 17:45 | 7 | 94.72 |
| 10/16/2026 17:45 | 67 | 94.77 |
| 10/16/2026 17:44 | 33 | 94.77 |
| 10/16/2026 17:44 | 10 | 94.78 |
| 10/16/2026 17:44 | 13 | 94.78 |
| 10/16/2026 17:43 | 1 | 94.76 |
| 10/16/2026 17:43 | 240 | 94.715 |
| 10/16/2026 17:43 | 100 | 94.71 |
| 10/16/2026 17:43 | 100 | 94.71 |
| 10/16/2026 17:43 | 95 | 94.72 |
| 10/16/2026 17:43 | 29 | 94.73 |
| 10/16/2026 17:43 | 23 | 94.73 |
| 10/16/2026 17:43 | 50 | 94.73 |
| 10/16/2026 17:43 | 5 | 94.72 |
| 10/16/2026 17:43 | 20 | 94.75 |
| 10/16/2026 17:43 | 1 | 94.76 |
| 10/16/2026 17:43 | 100 | 94.78 |
| 10/16/2026 17:43 | 100 | 94.78 |
| 10/16/2026 17:43 | 1 | 94.78 |
| 10/16/2026 17:43 | 100 | 94.78 |
| 10/16/2026 17:43 | 91 | 94.78 |
| 10/16/2026 17:42 | 9 | 94.78 |
| 10/16/2026 17:42 | 1 | 94.81 |
| 10/16/2026 17:42 | 100 | 94.80 |
| 10/16/2026 17:42 | 12 | 94.82 |
| 10/16/2026 17:42 | 37 | 94.79 |
| 10/16/2026 17:42 | 1 | 94.79 |
| 10/16/2026 17:42 | 8 | 94.79 |
| 10/16/2026 17:42 | 1 | 94.80 |
| 10/16/2026 17:42 | 2 | 94.86 |
| 10/16/2026 17:41 | 9 | 94.83 |
| 10/16/2026 17:41 | 1 | 94.82 |
| 10/16/2026 17:41 | 8 | 94.82 |
| 10/16/2026 17:41 | 100 | 94.82 |
| 10/16/2026 17:41 | 50 | 94.84 |
| 10/16/2026 17:41 | 1 | 94.84 |
| 10/16/2026 17:41 | 10 | 94.83 |
| 10/16/2026 17:40 | 20 | 94.785 |
| 10/16/2026 17:40 | 50 | 94.78 |
| 10/16/2026 17:40 | 100 | 94.81 |
| 10/16/2026 17:40 | 11 | 94.81 |
| 10/16/2026 17:40 | 10 | 94.80 |
| 10/16/2026 17:40 | 50 | 94.80 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 1 | 94.77 |
| 10/16/2026 17:40 | 25 | 94.78 |
| 10/16/2026 17:40 | 113 | 94.765 |
| 10/16/2026 17:40 | 25 | 94.76 |
| 10/16/2026 17:40 | 25 | 94.76 |
| 10/16/2026 17:40 | 100 | 94.76 |
| 10/16/2026 17:40 | 100 | 94.78 |
| 10/16/2026 17:40 | 1 | 94.80 |
| 10/16/2026 17:40 | 17 | 94.80 |
| 10/16/2026 17:39 | 100 | 94.77 |
| 10/16/2026 17:39 | 1 | 94.75 |
| 10/16/2026 17:39 | 12 | 94.74 |
| 10/16/2026 17:38 | 1 | 94.78 |
| 10/16/2026 17:37 | 82 | 94.68 |
| 10/16/2026 17:37 | 50 | 94.68 |
| 10/16/2026 17:37 | 1 | 94.64 |
| 10/16/2026 17:37 | 9 | 94.71 |
| 10/16/2026 17:37 | 100 | 94.72 |
| 10/16/2026 17:37 | 1 | 94.73 |
| 10/16/2026 17:36 | 51 | 94.75 |
| 10/16/2026 17:36 | 49 | 94.75 |
| 10/16/2026 17:36 | 1 | 94.75 |
| 10/16/2026 17:36 | 50 | 94.76 |
| 10/16/2026 17:36 | 100 | 94.80 |
| 10/16/2026 17:36 | 10 | 94.83 |
| 10/16/2026 17:36 | 46 | 94.83 |
| 10/16/2026 17:36 | 1 | 94.83 |
| 10/16/2026 17:36 | 6 | 94.78 |
| 10/16/2026 17:36 | 6 | 94.78 |
| 10/16/2026 17:35 | 80 | 94.77 |
| 10/16/2026 17:35 | 100 | 94.77 |
| 10/16/2026 17:35 | 100 | 94.79 |
| 10/16/2026 17:35 | 2 | 94.82 |
| 10/16/2026 17:35 | 1 | 94.85 |
| 10/16/2026 17:35 | 100 | 94.85 |
| 10/16/2026 17:35 | 2 | 94.86 |
| 10/16/2026 17:35 | 1 | 94.82 |
| 10/16/2026 17:35 | 1 | 94.81 |
| 10/16/2026 17:34 | 100 | 94.86 |
| 10/16/2026 17:34 | 3 | 94.87 |
| 10/16/2026 17:34 | 170 | 94.87 |
| 10/16/2026 17:34 | 30 | 94.87 |
| 10/16/2026 17:34 | 100 | 94.90 |
| 10/16/2026 17:34 | 100 | 94.90 |
| 10/16/2026 17:34 | 1 | 94.86 |
| 10/16/2026 17:34 | 11 | 94.86 |
| 10/16/2026 17:34 | 1 | 94.85 |
| 10/16/2026 17:34 | 19 | 94.85 |
| 10/16/2026 17:33 | 76 | 94.85 |
| 10/16/2026 17:33 | 1 | 94.84 |
| 10/16/2026 17:33 | 1 | 94.84 |
| 10/16/2026 17:33 | 1 | 94.83 |
| 10/16/2026 17:33 | 1 | 94.82 |
| 10/16/2026 17:33 | 2 | 94.77 |
| 10/16/2026 17:33 | 80 | 94.81 |
| 10/16/2026 17:33 | 100 | 94.74 |
| 10/16/2026 17:33 | 100 | 94.75 |
| 10/16/2026 17:32 | 100 | 94.79 |
| 10/16/2026 17:32 | 40 | 94.75 |
| 10/16/2026 17:32 | 1 | 94.75 |
| 10/16/2026 17:32 | 100 | 94.79 |
| 10/16/2026 17:32 | 5 | 94.85 |
| 10/16/2026 17:32 | 1 | 94.85 |
| 10/16/2026 17:32 | 10 | 94.83 |
| 10/16/2026 17:32 | 32 | 94.81 |
| 10/16/2026 17:32 | 1 | 94.81 |
| 10/16/2026 17:31 | 13 | 94.76 |
| 10/16/2026 17:31 | 12 | 94.73 |
| 10/16/2026 17:31 | 20 | 94.71 |
| 10/16/2026 17:31 | 10 | 94.73 |
| 10/16/2026 17:31 | 2 | 94.73 |
| 10/16/2026 17:31 | 8 | 94.72 |
| 10/16/2026 17:31 | 50 | 94.72 |
| 10/16/2026 17:31 | 6 | 94.72 |
| 10/16/2026 17:31 | 52 | 94.72 |
| 10/16/2026 17:31 | 42 | 94.72 |
| 10/16/2026 17:31 | 45 | 94.72 |
| 10/16/2026 17:31 | 42 | 94.72 |
| 10/16/2026 17:31 | 13 | 94.72 |
| 10/16/2026 17:31 | 100 | 94.72 |
| 10/16/2026 17:31 | 100 | 94.73 |
| 10/16/2026 17:31 | 100 | 94.78 |
| 10/16/2026 17:31 | 2 | 94.775 |
| 10/16/2026 17:31 | 100 | 94.775 |
| 10/16/2026 17:30 | 1 | 94.80 |
| 10/16/2026 17:30 | 1 | 94.80 |
| 10/16/2026 17:30 | 62 | 94.685 |
| 10/16/2026 17:30 | 6 | 94.68 |
| 10/16/2026 17:30 | 32 | 94.68 |
| 10/16/2026 17:30 | 100 | 94.65 |
| 10/16/2026 17:30 | 9 | 94.65 |
| 10/16/2026 17:29 | 2 | 94.68 |
| 10/16/2026 17:29 | 100 | 94.70 |
| 10/16/2026 17:29 | 100 | 94.71 |
| 10/16/2026 17:29 | 57 | 94.71 |
| 10/16/2026 17:29 | 42 | 94.71 |
| 10/16/2026 17:29 | 1 | 94.71 |
| 10/16/2026 17:29 | 1 | 94.72 |
| 10/16/2026 17:29 | 47 | 94.76 |
| 10/16/2026 17:29 | 1 | 94.75 |
| 10/16/2026 17:29 | 47 | 94.73 |
| 10/16/2026 17:29 | 50 | 94.74 |
| 10/16/2026 17:29 | 1 | 94.79 |
| 10/16/2026 17:29 | 9 | 94.76 |
| 10/16/2026 17:29 | 1 | 94.76 |
| 10/16/2026 17:29 | 100 | 94.785 |
| 10/16/2026 17:29 | 96 | 94.77 |
| 10/16/2026 17:28 | 35 | 94.74 |
| 10/16/2026 17:28 | 1 | 94.74 |
| 10/16/2026 17:28 | 1 | 94.68 |
| 10/16/2026 17:28 | 40 | 94.68 |
| 10/16/2026 17:28 | 59 | 94.68 |
| 10/16/2026 17:28 | 3 | 94.69 |
| 10/16/2026 17:28 | 72 | 94.69 |
| 10/16/2026 17:28 | 128 | 94.69 |
| 10/16/2026 17:27 | 52 | 94.69 |
| 10/16/2026 17:27 | 100 | 94.78 |
| 10/16/2026 17:27 | 50 | 94.79 |
| 10/16/2026 17:27 | 86 | 94.79 |
| 10/16/2026 17:27 | 14 | 94.79 |
| 10/16/2026 17:27 | 25 | 94.80 |
| 10/16/2026 17:27 | 7 | 94.83 |
| 10/16/2026 17:27 | 3 | 94.83 |
| 10/16/2026 17:27 | 100 | 94.88 |
| 10/16/2026 17:27 | 3 | 94.88 |
| 10/16/2026 17:27 | 100 | 94.88 |
| 10/16/2026 17:27 | 6 | 94.90 |
| 10/16/2026 17:27 | 2 | 94.90 |
| 10/16/2026 17:26 | 12 | 94.96 |
| 10/16/2026 17:26 | 14 | 94.95 |
| 10/16/2026 17:26 | 100 | 94.95 |
| 10/16/2026 17:26 | 4 | 94.95 |
| 10/16/2026 17:26 | 10 | 94.91 |
| 10/16/2026 17:26 | 15 | 94.895 |
| 10/16/2026 17:26 | 12 | 94.895 |
| 10/16/2026 17:26 | 13 | 94.85 |
| 10/16/2026 17:26 | 19 | 94.85 |
| 10/16/2026 17:26 | 11 | 94.86 |
| 10/16/2026 17:26 | 100 | 94.86 |
| 10/16/2026 17:26 | 100 | 94.86 |
| 10/16/2026 17:26 | 4 | 94.87 |
| 10/16/2026 17:26 | 15 | 94.90 |
| 10/16/2026 17:26 | 4 | 94.90 |
| 10/16/2026 17:26 | 29 | 94.88 |
| 10/16/2026 17:26 | 2 | 94.86 |
| 10/16/2026 17:26 | 87 | 94.92 |
| 10/16/2026 17:26 | 13 | 94.92 |
| 10/16/2026 17:26 | 5 | 94.92 |
| 10/16/2026 17:26 | 100 | 94.93 |
| 10/16/2026 17:26 | 1 | 94.94 |
| 10/16/2026 17:25 | 50 | 95.02 |
| 10/16/2026 17:25 | 1 | 95.02 |
| 10/16/2026 17:25 | 19 | 95.02 |
| 10/16/2026 17:25 | 9 | 95.01 |
| 10/16/2026 17:25 | 50 | 95.01 |
| 10/16/2026 17:25 | 5 | 94.98 |
| 10/16/2026 17:25 | 10 | 94.98 |
| 10/16/2026 17:25 | 100 | 94.97 |
| 10/16/2026 17:25 | 100 | 94.97 |
| 10/16/2026 17:25 | 10 | 94.94 |
| 10/16/2026 17:25 | 46 | 94.93 |
| 10/16/2026 17:25 | 33 | 94.93 |
| 10/16/2026 17:25 | 76 | 94.94 |
| 10/16/2026 17:25 | 5 | 94.93 |
| 10/16/2026 17:25 | 24 | 94.93 |
| 10/16/2026 17:25 | 76 | 94.93 |
| 10/16/2026 17:25 | 5 | 94.93 |
| 10/16/2026 17:25 | 5 | 94.93 |
| 10/16/2026 17:25 | 3 | 94.94 |
| 10/16/2026 17:25 | 100 | 94.94 |
| 10/16/2026 17:25 | 3 | 94.96 |
| 10/16/2026 17:23 | 100 | 95.03 |
| 10/16/2026 17:23 | 20 | 95.00 |
| 10/16/2026 17:23 | 6 | 95.00 |
| 10/16/2026 17:23 | 12 | 95.00 |
| 10/16/2026 17:23 | 12 | 95.00 |
| 10/16/2026 17:23 | 1 | 94.98 |
| 10/16/2026 17:23 | 16 | 94.98 |
| 10/16/2026 17:23 | 98 | 94.98 |
| 10/16/2026 17:23 | 1 | 94.98 |
| 10/16/2026 17:23 | 1 | 94.98 |
| 10/16/2026 17:23 | 100 | 94.92 |
| 10/16/2026 17:23 | 11 | 94.95 |
| 10/16/2026 17:23 | 15 | 94.93 |
| 10/16/2026 17:23 | 100 | 94.87 |
| 10/16/2026 17:23 | 2 | 94.87 |
| 10/16/2026 17:23 | 17 | 94.85 |
| 10/16/2026 17:23 | 5 | 94.85 |
| 10/16/2026 17:23 | 20 | 94.85 |
| 10/16/2026 17:23 | 1 | 94.755 |
| 10/16/2026 17:22 | 2 | 94.755 |
| 10/16/2026 17:22 | 100 | 94.755 |
| 10/16/2026 17:21 | 100 | 94.79 |
| 10/16/2026 17:21 | 100 | 94.79 |
| 10/16/2026 17:21 | 4 | 94.79 |
| 10/16/2026 17:21 | 26 | 94.78 |
| 10/16/2026 17:21 | 1 | 94.78 |
| 10/16/2026 17:21 | 10 | 94.78 |
| 10/16/2026 17:21 | 15 | 94.77 |
| 10/16/2026 17:21 | 15 | 94.76 |
| 10/16/2026 17:21 | 1 | 94.65 |
| 10/16/2026 17:21 | 1 | 94.66 |
| 10/16/2026 17:21 | 5 | 94.67 |
| 10/16/2026 17:21 | 1 | 94.68 |
| 10/16/2026 17:21 | 5 | 94.69 |
| 10/16/2026 17:21 | 7 | 94.69 |
| 10/16/2026 17:21 | 100 | 94.73 |
| 10/16/2026 17:20 | 5 | 94.76 |
| 10/16/2026 17:20 | 37 | 94.78 |
| 10/16/2026 17:20 | 7 | 94.78 |
| 10/16/2026 17:20 | 5 | 94.78 |
| 10/16/2026 17:20 | 100 | 94.83 |
| 10/16/2026 17:20 | 2 | 94.85 |
| 10/16/2026 17:20 | 24 | 94.85 |
| 10/16/2026 17:20 | 76 | 94.85 |
| 10/16/2026 17:20 | 1 | 94.87 |
| 10/16/2026 17:20 | 100 | 94.92 |
| 10/16/2026 17:20 | 12 | 94.92 |
| 10/16/2026 17:20 | 1 | 94.92 |
| 10/16/2026 17:20 | 19 | 94.92 |
| 10/16/2026 17:20 | 50 | 94.87 |
| 10/16/2026 17:20 | 5 | 94.92 |
| 10/16/2026 17:20 | 13 | 94.92 |
| 10/16/2026 17:20 | 8 | 94.92 |
| 10/16/2026 17:20 | 79 | 94.92 |
| 10/16/2026 17:20 | 300 | 94.93 |
| 10/16/2026 17:20 | 3 | 94.94 |
| 10/16/2026 17:20 | 3 | 94.94 |
| 10/16/2026 17:20 | 2 | 95.00 |
| 10/16/2026 17:20 | 30 | 95.00 |
| 10/16/2026 17:19 | 100 | 94.935 |
| 10/16/2026 17:19 | 100 | 94.935 |
| 10/16/2026 17:18 | 200 | 94.85 |
| 10/16/2026 17:18 | 100 | 94.99 |
| 10/16/2026 17:18 | 4 | 95.06 |
| 10/16/2026 17:18 | 7 | 95.06 |
| 10/16/2026 17:18 | 10 | 95.06 |
| 10/16/2026 17:18 | 14 | 95.06 |
| 10/16/2026 17:18 | 3 | 95.06 |
| 10/16/2026 17:18 | 14 | 95.06 |
| 10/16/2026 17:18 | 27 | 95.05 |
| 10/16/2026 17:18 | 32 | 95.05 |
| 10/16/2026 17:18 | 41 | 95.05 |
| 10/16/2026 17:17 | 1 | 95.02 |
| 10/16/2026 17:16 | 100 | 95.005 |
| 10/16/2026 17:15 | 7 | 95.03 |
| 10/16/2026 17:15 | 5 | 95.03 |
| 10/16/2026 17:15 | 2 | 95.03 |
| 10/16/2026 17:15 | 40 | 95.03 |
| 10/16/2026 17:15 | 10 | 95.005 |
| 10/16/2026 17:15 | 24 | 95.005 |
| 10/16/2026 17:15 | 26 | 95.01 |
| 10/16/2026 17:15 | 5 | 95.08 |
| 10/16/2026 17:15 | 5 | 95.08 |
| 10/16/2026 17:15 | 100 | 95.08 |
| 10/16/2026 17:15 | 2 | 95.09 |
| 10/16/2026 17:15 | 100 | 95.17 |
| 10/16/2026 17:14 | 18 | 95.17 |
| 10/16/2026 17:14 | 1 | 95.17 |
| 10/16/2026 17:14 | 12 | 95.17 |
| 10/16/2026 17:14 | 100 | 95.17 |
| 10/16/2026 17:14 | 100 | 95.17 |
| 10/16/2026 17:14 | 100 | 95.14 |
| 10/16/2026 17:14 | 13 | 95.12 |
| 10/16/2026 17:14 | 100 | 95.12 |
| 10/16/2026 17:14 | 1 | 95.11 |
| 10/16/2026 17:14 | 9 | 95.11 |
| 10/16/2026 17:14 | 100 | 95.03 |
| 10/16/2026 17:14 | 163 | 95.00 |
| 10/16/2026 17:14 | 209 | 95.01 |
| 10/16/2026 17:14 | 100 | 95.00 |
| 10/16/2026 17:14 | 100 | 95.00 |
| 10/16/2026 17:14 | 99 | 94.99 |
| 10/16/2026 17:14 | 1 | 94.99 |
| 10/16/2026 17:14 | 100 | 94.99 |
| 10/16/2026 17:14 | 100 | 94.99 |
| 10/16/2026 17:14 | 100 | 94.99 |
| 10/16/2026 17:14 | 100 | 94.99 |
| 10/16/2026 17:13 | 97 | 94.98 |
| 10/16/2026 17:13 | 1 | 94.98 |
| 10/16/2026 17:13 | 2 | 94.97 |
| 10/16/2026 17:13 | 59 | 94.96 |
| 10/16/2026 17:13 | 43 | 94.96 |
| 10/16/2026 17:13 | 57 | 94.96 |
| 10/16/2026 17:13 | 1 | 94.95 |
| 10/16/2026 17:13 | 1 | 94.92 |
| 10/16/2026 17:13 | 1 | 94.89 |
| 10/16/2026 17:13 | 1 | 94.89 |
| 10/16/2026 17:13 | 1 | 94.89 |
| 10/16/2026 17:13 | 97 | 94.87 |
| 10/16/2026 17:12 | 1 | 94.79 |
| 10/16/2026 17:11 | 7 | 94.90 |
| 10/16/2026 17:11 | 10 | 94.90 |
| 10/16/2026 17:11 | 4 | 94.90 |
| 10/16/2026 17:11 | 100 | 94.91 |
| 10/16/2026 17:11 | 1 | 94.91 |
| 10/16/2026 17:11 | 2 | 94.93 |
| 10/16/2026 17:11 | 17 | 94.93 |
| 10/16/2026 17:11 | 10 | 94.90 |
| 10/16/2026 17:11 | 10 | 94.90 |
| 10/16/2026 17:11 | 10 | 94.92 |
| 10/16/2026 17:11 | 10 | 94.92 |
| 10/16/2026 17:11 | 100 | 94.95 |
| 10/16/2026 17:11 | 6 | 94.90 |
| 10/16/2026 17:11 | 1 | 94.90 |
| 10/16/2026 17:11 | 1 | 94.90 |
| 10/16/2026 17:11 | 100 | 94.82 |
| 10/16/2026 17:10 | 7 | 94.83 |
| 10/16/2026 17:10 | 100 | 94.79 |
| 10/16/2026 17:10 | 1 | 94.84 |
| 10/16/2026 17:09 | 100 | 94.86 |
| 10/16/2026 17:09 | 89 | 94.86 |
| 10/16/2026 17:09 | 11 | 94.86 |
| 10/16/2026 17:09 | 100 | 94.88 |
| 10/16/2026 17:09 | 100 | 94.88 |
| 10/16/2026 17:09 | 1 | 94.90 |
| 10/16/2026 17:09 | 300 | 94.90 |
| 10/16/2026 17:09 | 47 | 94.90 |
| 10/16/2026 17:09 | 14 | 94.83 |
| 10/16/2026 17:09 | 25 | 94.90 |
| 10/16/2026 17:09 | 47 | 94.91 |
| 10/16/2026 17:09 | 100 | 94.92 |
| 10/16/2026 17:09 | 14 | 94.95 |
| 10/16/2026 17:09 | 2 | 94.95 |
| 10/16/2026 17:09 | 2 | 94.95 |
| 10/16/2026 17:09 | 3 | 94.94 |
| 10/16/2026 17:09 | 4 | 94.94 |
| 10/16/2026 17:09 | 3 | 94.94 |
| 10/16/2026 17:09 | 100 | 94.92 |
| 10/16/2026 17:09 | 3 | 94.90 |
| 10/16/2026 17:09 | 1 | 94.89 |
| 10/16/2026 17:09 | 1 | 94.84 |
| 10/16/2026 17:09 | 1 | 94.82 |
| 10/16/2026 17:08 | 2 | 94.82 |
| 10/16/2026 17:08 | 2 | 94.82 |
| 10/16/2026 17:08 | 1 | 94.82 |
| 10/16/2026 17:08 | 77 | 94.82 |
| 10/16/2026 17:08 | 23 | 94.82 |
| 10/16/2026 17:08 | 77 | 94.82 |
| 10/16/2026 17:08 | 22 | 94.82 |
| 10/16/2026 17:08 | 77 | 94.82 |
| 10/16/2026 17:08 | 22 | 94.82 |
| 10/16/2026 17:08 | 1 | 94.82 |
| 10/16/2026 17:08 | 74 | 94.82 |
| 10/16/2026 17:08 | 25 | 94.82 |
| 10/16/2026 17:08 | 1 | 94.82 |
| 10/16/2026 17:08 | 100 | 94.82 |
| 10/16/2026 17:08 | 1 | 94.83 |
| 10/16/2026 17:08 | 15 | 94.82 |
| 10/16/2026 17:08 | 2 | 94.81 |
| 10/16/2026 17:08 | 62 | 94.81 |
| 10/16/2026 17:08 | 66 | 94.81 |
| 10/16/2026 17:08 | 25 | 94.80 |
| 10/16/2026 17:08 | 25 | 94.80 |
| 10/16/2026 17:08 | 25 | 94.80 |
| 10/16/2026 17:08 | 25 | 94.80 |
| 10/16/2026 17:08 | 25 | 94.80 |
| 10/16/2026 17:07 | 100 | 94.79 |
| 10/16/2026 17:07 | 5 | 94.79 |
| 10/16/2026 17:07 | 5 | 94.79 |
| 10/16/2026 17:07 | 100 | 94.82 |
| 10/16/2026 17:07 | 169 | 94.80 |
| 10/16/2026 17:07 | 1 | 94.80 |
| 10/16/2026 17:07 | 15 | 94.80 |
| 10/16/2026 17:07 | 15 | 94.80 |
| 10/16/2026 17:07 | 900 | 94.80 |
| 10/16/2026 17:07 | 504 | 94.80 |
| 10/16/2026 17:07 | 396 | 94.80 |
| 10/16/2026 17:07 | 1 | 94.82 |
| 10/16/2026 17:06 | 3 | 94.92 |
| 10/16/2026 17:06 | 235 | 94.93 |
| 10/16/2026 17:06 | 5 | 94.99 |
| 10/16/2026 17:06 | 46 | 94.99 |
| 10/16/2026 17:06 | 49 | 94.99 |
| 10/16/2026 17:06 | 5 | 94.99 |
| 10/16/2026 17:06 | 10 | 95.00 |
| 10/16/2026 17:06 | 4 | 95.00 |
| 10/16/2026 17:06 | 1 | 95.00 |
| 10/16/2026 17:06 | 30 | 95.00 |
| 10/16/2026 17:06 | 5 | 95.00 |
| 10/16/2026 17:06 | 100 | 95.00 |
| 10/16/2026 17:06 | 26 | 95.00 |
| 10/16/2026 17:06 | 200 | 95.00 |
| 10/16/2026 17:06 | 1 | 95.01 |
| 10/16/2026 17:06 | 1 | 95.13 |
| 10/16/2026 17:05 | 25 | 95.09 |
| 10/16/2026 17:05 | 25 | 95.09 |
| 10/16/2026 17:05 | 25 | 95.09 |
| 10/16/2026 17:05 | 25 | 95.09 |
| 10/16/2026 17:05 | 25 | 95.02 |
| 10/16/2026 17:05 | 50 | 95.02 |
| 10/16/2026 17:05 | 25 | 95.02 |
| 10/16/2026 17:05 | 100 | 95.05 |
| 10/16/2026 17:05 | 100 | 95.05 |
| 10/16/2026 17:05 | 49 | 95.07 |
| 10/16/2026 17:05 | 79 | 95.08 |
| 10/16/2026 17:05 | 8 | 95.10 |
| 10/16/2026 17:05 | 125 | 95.10 |
| 10/16/2026 17:05 | 1 | 95.10 |
| 10/16/2026 17:05 | 74 | 95.11 |
| 10/16/2026 17:05 | 200 | 95.11 |
| 10/16/2026 17:05 | 126 | 95.11 |
| 10/16/2026 17:05 | 12 | 95.11 |
| 10/16/2026 17:05 | 126 | 95.10 |
| 10/16/2026 17:05 | 52 | 95.11 |
| 10/16/2026 17:05 | 64 | 95.10 |
| 10/16/2026 17:05 | 32 | 95.09 |
| 10/16/2026 17:05 | 200 | 95.08 |
| 10/16/2026 17:05 | 500 | 95.07 |
| 10/16/2026 17:05 | 20 | 95.105 |
| 10/16/2026 17:05 | 100 | 95.08 |
| 10/16/2026 17:05 | 4 | 95.11 |
| 10/16/2026 17:05 | 100 | 95.10 |
| 10/16/2026 17:05 | 100 | 95.10 |
| 10/16/2026 17:05 | 100 | 95.09 |
| 10/16/2026 17:05 | 844 | 95.10 |
| 10/16/2026 17:05 | 14 | 95.10 |
| 10/16/2026 17:05 | 142 | 95.10 |
| 10/16/2026 17:05 | 901 | 95.10 |
| 10/16/2026 17:05 | 99 | 95.10 |
| 10/16/2026 17:05 | 25 | 95.11 |
| 10/16/2026 17:05 | 10 | 95.12 |
| 10/16/2026 17:05 | 100 | 95.13 |
| 10/16/2026 17:05 | 1 | 95.14 |
| 10/16/2026 17:05 | 99 | 95.14 |
| 10/16/2026 17:05 | 1 | 95.14 |
| 10/16/2026 17:05 | 313 | 95.16 |
| 10/16/2026 17:05 | 5 | 95.15 |
| 10/16/2026 17:05 | 100 | 95.16 |
| 10/16/2026 17:05 | 50 | 95.16 |
| 10/16/2026 17:05 | 100 | 95.20 |
| 10/16/2026 17:05 | 100 | 95.20 |
| 10/16/2026 17:05 | 50 | 95.23 |
| 10/16/2026 17:05 | 100 | 95.23 |
| 10/16/2026 17:05 | 100 | 95.27 |
| 10/16/2026 17:05 | 100 | 95.27 |
| 10/16/2026 17:05 | 100 | 95.27 |
| 10/16/2026 17:05 | 100 | 95.34 |
| 10/16/2026 17:05 | 12 | 95.34 |
| 10/16/2026 17:05 | 100 | 95.39 |
| 10/16/2026 17:05 | 5 | 95.39 |
| 10/16/2026 17:05 | 1000 | 95.40 |
| 10/16/2026 17:05 | 100 | 95.40 |
| 10/16/2026 17:05 | 1000 | 95.40 |
| 10/16/2026 17:05 | 100 | 95.50 |
| 10/16/2026 17:05 | 1 | 95.51 |
| 10/16/2026 17:05 | 25 | 95.54 |
| 10/16/2026 17:04 | 1 | 95.51 |
| 10/16/2026 17:03 | 21 | 95.46 |
| 10/16/2026 17:03 | 2 | 95.46 |
| 10/16/2026 17:03 | 10 | 95.47 |
| 10/16/2026 17:03 | 50 | 95.50 |
| 10/16/2026 17:03 | 1 | 95.50 |
| 10/16/2026 17:03 | 5 | 95.50 |
| 10/16/2026 17:03 | 10 | 95.50 |
| 10/16/2026 17:03 | 1 | 95.51 |
| 10/16/2026 17:03 | 12 | 95.51 |
| 10/16/2026 17:03 | 5 | 95.57 |
| 10/16/2026 17:03 | 100 | 95.57 |
| 10/16/2026 17:03 | 50 | 95.61 |
| 10/16/2026 17:03 | 30 | 95.61 |
| 10/16/2026 17:03 | 7 | 95.67 |
| 10/16/2026 17:02 | 1 | 95.65 |
| 10/16/2026 17:02 | 1 | 95.63 |
| 10/16/2026 17:02 | 1 | 95.63 |
| 10/16/2026 17:02 | 1 | 95.63 |
| 10/16/2026 17:02 | 1 | 95.60 |
| 10/16/2026 17:02 | 3 | 95.62 |
| 10/16/2026 17:02 | 1 | 95.62 |
| 10/16/2026 17:02 | 25 | 95.63 |
| 10/16/2026 17:02 | 25 | 95.63 |
| 10/16/2026 17:02 | 25 | 95.63 |
| 10/16/2026 17:02 | 25 | 95.63 |
| 10/16/2026 17:02 | 5 | 95.66 |
| 10/16/2026 17:02 | 99 | 95.66 |
| 10/16/2026 17:02 | 1 | 95.66 |
| 10/16/2026 17:02 | 50 | 95.69 |
| 10/16/2026 17:02 | 29 | 95.69 |
| 10/16/2026 17:01 | 1 | 95.71 |
| 10/16/2026 17:01 | 23 | 95.74 |
| 10/16/2026 17:01 | 1 | 95.74 |
| 10/16/2026 17:01 | 17 | 95.71 |
| 10/16/2026 17:01 | 15 | 95.71 |
| 10/16/2026 17:01 | 79 | 95.73 |
| 10/16/2026 17:01 | 23 | 95.73 |
| 10/16/2026 17:01 | 118 | 95.72 |
| 10/16/2026 17:01 | 3 | 95.75 |
| 10/16/2026 17:01 | 2 | 95.75 |
| 10/16/2026 17:01 | 2 | 95.76 |
| 10/16/2026 17:01 | 7 | 95.76 |
| 10/16/2026 17:00 | 30 | 95.85 |
| 10/16/2026 17:00 | 2 | 95.90 |
| 10/16/2026 17:00 | 10 | 95.87 |
| 10/16/2026 17:00 | 10 | 95.86 |
| 10/16/2026 17:00 | 1 | 95.86 |
| 10/16/2026 17:00 | 60 | 95.86 |
| 10/16/2026 17:00 | 49 | 95.84 |
| 10/16/2026 17:00 | 1 | 95.84 |
| 10/16/2026 17:00 | 50 | 95.84 |
| 10/16/2026 17:00 | 11 | 95.84 |
| 10/16/2026 17:00 | 100 | 95.84 |
| 10/16/2026 17:00 | 1 | 95.84 |
| 10/16/2026 17:00 | 2 | 95.81 |
| 10/16/2026 16:59 | 93 | 95.77 |
| 10/16/2026 16:59 | 6 | 95.77 |
| 10/16/2026 16:59 | 1 | 95.77 |
| 10/16/2026 16:59 | 2 | 95.80 |
| 10/16/2026 16:59 | 1 | 95.84 |
| 10/16/2026 16:59 | 5 | 95.87 |
| 10/16/2026 16:59 | 100 | 95.88 |
| 10/16/2026 16:59 | 100 | 95.88 |
| 10/16/2026 16:59 | 5 | 95.91 |
| 10/16/2026 16:59 | 100 | 95.91 |
| 10/16/2026 16:59 | 1 | 95.92 |
| 10/16/2026 16:58 | 7 | 96.02 |
| 10/16/2026 16:58 | 100 | 96.01 |
| 10/16/2026 16:58 | 305 | 96.01 |
| 10/16/2026 16:58 | 14 | 96.01 |
| 10/16/2026 16:58 | 25 | 96.00 |
| 10/16/2026 16:58 | 25 | 96.00 |
| 10/16/2026 16:58 | 1 | 96.00 |
| 10/16/2026 16:58 | 100 | 95.99 |
| 10/16/2026 16:58 | 6 | 96.00 |
| 10/16/2026 16:57 | 100 | 96.03 |
| 10/16/2026 16:57 | 3 | 96.05 |
| 10/16/2026 16:57 | 12 | 96.00 |
| 10/16/2026 16:57 | 11 | 95.99 |
| 10/16/2026 16:57 | 4 | 95.98 |
| 10/16/2026 16:57 | 100 | 95.97 |
| 10/16/2026 16:57 | 5 | 95.97 |
| 10/16/2026 16:57 | 11 | 95.97 |
| 10/16/2026 16:57 | 12 | 95.96 |
| 10/16/2026 16:57 | 100 | 95.96 |
| 10/16/2026 16:57 | 10 | 95.915 |
| 10/16/2026 16:57 | 14 | 95.915 |
| 10/16/2026 16:57 | 13 | 95.915 |
| 10/16/2026 16:57 | 11 | 95.92 |
| 10/16/2026 16:57 | 2 | 95.87 |
| 10/16/2026 16:56 | 5 | 95.89 |
| 10/16/2026 16:56 | 1 | 95.89 |
| 10/16/2026 16:56 | 12 | 95.97 |
| 10/16/2026 16:55 | 5 | 96.02 |
| 10/16/2026 16:55 | 1 | 96.05 |
| 10/16/2026 16:55 | 5 | 96.06 |
| 10/16/2026 16:55 | 100 | 96.13 |
| 10/16/2026 16:55 | 5 | 96.15 |
| 10/16/2026 16:55 | 45 | 96.15 |
| 10/16/2026 16:55 | 3 | 96.15 |
| 10/16/2026 16:55 | 1 | 96.15 |
| 10/16/2026 16:55 | 1 | 96.15 |
| 10/16/2026 16:55 | 4 | 96.18 |
| 10/16/2026 16:55 | 14 | 96.23 |
| 10/16/2026 16:55 | 12 | 96.23 |
| 10/16/2026 16:54 | 21 | 96.21 |
| 10/16/2026 16:54 | 12 | 96.21 |
| 10/16/2026 16:54 | 10 | 96.25 |
| 10/16/2026 16:54 | 10 | 96.32 |
| 10/16/2026 16:53 | 1 | 96.30 |
| 10/16/2026 16:53 | 100 | 96.35 |
| 10/16/2026 16:53 | 100 | 96.36 |
| 10/16/2026 16:53 | 100 | 96.36 |
| 10/16/2026 16:53 | 75 | 96.46 |
| 10/16/2026 16:53 | 10 | 96.46 |
| 10/16/2026 16:53 | 13 | 96.46 |
| 10/16/2026 16:53 | 1 | 96.46 |
| 10/16/2026 16:53 | 1 | 96.46 |
| 10/16/2026 16:53 | 13 | 96.46 |
| 10/16/2026 16:53 | 100 | 96.46 |
| 10/16/2026 16:53 | 1 | 96.45 |
| 10/16/2026 16:53 | 49 | 96.45 |
| 10/16/2026 16:52 | 20 | 96.41 |
| 10/16/2026 16:52 | 5 | 96.41 |
| 10/16/2026 16:52 | 5 | 96.42 |
| 10/16/2026 16:52 | 9 | 96.44 |
| 10/16/2026 16:52 | 5 | 96.44 |
| 10/16/2026 16:52 | 23 | 96.45 |
| 10/16/2026 16:52 | 3 | 96.45 |
| 10/16/2026 16:52 | 21 | 96.46 |
| 10/16/2026 16:52 | 5 | 96.46 |
| 10/16/2026 16:52 | 3 | 96.47 |
| 10/16/2026 16:52 | 12 | 96.48 |
| 10/16/2026 16:52 | 5 | 96.49 |
| 10/16/2026 16:52 | 95 | 96.49 |
| 10/16/2026 16:52 | 5 | 96.49 |
| 10/16/2026 16:52 | 100 | 96.50 |
| 10/16/2026 16:52 | 100 | 96.50 |
| 10/16/2026 16:52 | 5 | 96.50 |
| 10/16/2026 16:52 | 100 | 96.51 |
| 10/16/2026 16:52 | 1 | 96.59 |
| 10/16/2026 16:52 | 100 | 96.59 |
| 10/16/2026 16:52 | 2 | 96.59 |
| 10/16/2026 16:52 | 10 | 96.59 |
| 10/16/2026 16:52 | 100 | 96.59 |
| 10/16/2026 16:52 | 14 | 96.59 |
| 10/16/2026 16:52 | 1 | 96.58 |
| 10/16/2026 16:52 | 4 | 96.58 |
| 10/16/2026 16:52 | 50 | 96.58 |
| 10/16/2026 16:51 | 34 | 96.63 |
| 10/16/2026 16:51 | 30 | 96.62 |
| 10/16/2026 16:51 | 5 | 96.63 |
| 10/16/2026 16:51 | 100 | 96.66 |
| 10/16/2026 16:51 | 5 | 96.66 |
| 10/16/2026 16:51 | 2 | 96.66 |
| 10/16/2026 16:51 | 4 | 96.72 |
| 10/16/2026 16:51 | 100 | 96.72 |
| 10/16/2026 16:51 | 1 | 96.74 |
| 10/16/2026 16:50 | 1 | 96.74 |
| 10/16/2026 16:50 | 1 | 96.75 |
| 10/16/2026 16:50 | 4 | 96.75 |
| 10/16/2026 16:50 | 2 | 96.74 |
| 10/16/2026 16:50 | 4 | 96.74 |
| 10/16/2026 16:50 | 100 | 96.72 |
| 10/16/2026 16:50 | 1 | 96.69 |
| 10/16/2026 16:50 | 1 | 96.69 |
| 10/16/2026 16:48 | 10 | 96.73 |
| 10/16/2026 16:48 | 10 | 96.73 |
| 10/16/2026 16:48 | 25 | 96.70 |
| 10/16/2026 16:47 | 100 | 96.82 |
| 10/16/2026 16:47 | 100 | 96.84 |
| 10/16/2026 16:47 | 76 | 96.84 |
| 10/16/2026 16:47 | 24 | 96.84 |
| 10/16/2026 16:47 | 1 | 96.86 |
| 10/16/2026 16:47 | 2 | 96.86 |
| 10/16/2026 16:47 | 1 | 96.86 |
| 10/16/2026 16:47 | 27 | 96.86 |
| 10/16/2026 16:47 | 1 | 96.86 |
| 10/16/2026 16:47 | 72 | 96.86 |
| 10/16/2026 16:47 | 1 | 96.84 |
| 10/16/2026 16:47 | 50 | 96.84 |
| 10/16/2026 16:47 | 1 | 96.84 |
| 10/16/2026 16:47 | 171 | 96.81 |
| 10/16/2026 16:47 | 100 | 96.795 |
| 10/16/2026 16:46 | 1 | 96.73 |
| 10/16/2026 16:46 | 100 | 96.73 |
| 10/16/2026 16:46 | 100 | 96.79 |
| 10/16/2026 16:46 | 41 | 96.82 |
| 10/16/2026 16:46 | 4 | 96.82 |
| 10/16/2026 16:46 | 4 | 96.82 |
| 10/16/2026 16:46 | 25 | 96.82 |
| 10/16/2026 16:46 | 25 | 96.82 |
| 10/16/2026 16:46 | 25 | 96.82 |
| 10/16/2026 16:46 | 25 | 96.82 |
| 10/16/2026 16:46 | 25 | 96.82 |
| 10/16/2026 16:46 | 25 | 96.82 |
| 10/16/2026 16:46 | 25 | 96.82 |
| 10/16/2026 16:46 | 1 | 96.79 |
| 10/16/2026 16:46 | 1 | 96.79 |
| 10/16/2026 16:45 | 39 | 96.74 |
| 10/16/2026 16:45 | 1 | 96.73 |
| 10/16/2026 16:45 | 32 | 96.73 |
| 10/16/2026 16:45 | 4 | 96.74 |
| 10/16/2026 16:45 | 100 | 96.78 |
| 10/16/2026 16:45 | 3 | 96.79 |
| 10/16/2026 16:45 | 1 | 96.78 |
| 10/16/2026 16:45 | 28 | 96.78 |
| 10/16/2026 16:45 | 72 | 96.78 |
| 10/16/2026 16:45 | 1 | 96.78 |
| 10/16/2026 16:45 | 1 | 96.78 |
| 10/16/2026 16:45 | 1 | 96.78 |
| 10/16/2026 16:45 | 1 | 96.77 |
| 10/16/2026 16:45 | 1 | 96.76 |
| 10/16/2026 16:45 | 1 | 96.76 |
| 10/16/2026 16:45 | 3 | 96.76 |
| 10/16/2026 16:45 | 3 | 96.76 |
| 10/16/2026 16:45 | 1 | 96.72 |
| 10/16/2026 16:45 | 10 | 96.72 |
| 10/16/2026 16:45 | 50 | 96.72 |
| 10/16/2026 16:45 | 25 | 96.72 |
| 10/16/2026 16:45 | 31 | 96.67 |
| 10/16/2026 16:44 | 100 | 96.71 |
| 10/16/2026 16:44 | 100 | 96.72 |
| 10/16/2026 16:44 | 25 | 96.64 |
| 10/16/2026 16:44 | 1 | 96.66 |
| 10/16/2026 16:44 | 1 | 96.66 |
| 10/16/2026 16:44 | 100 | 96.66 |
| 10/16/2026 16:44 | 1 | 96.65 |
| 10/16/2026 16:44 | 1 | 96.65 |
| 10/16/2026 16:44 | 10 | 96.63 |
| 10/16/2026 16:43 | 7 | 96.60 |
| 10/16/2026 16:43 | 1 | 96.60 |
| 10/16/2026 16:43 | 1 | 96.59 |
| 10/16/2026 16:43 | 1 | 96.59 |
| 10/16/2026 16:43 | 1 | 96.59 |
| 10/16/2026 16:43 | 10 | 96.59 |
| 10/16/2026 16:43 | 49 | 96.59 |
| 10/16/2026 16:43 | 51 | 96.59 |
| 10/16/2026 16:43 | 1 | 96.57 |
| 10/16/2026 16:43 | 1 | 96.57 |
| 10/16/2026 16:43 | 1 | 96.57 |
| 10/16/2026 16:43 | 71 | 96.55 |
| 10/16/2026 16:43 | 25 | 96.55 |
| 10/16/2026 16:43 | 4 | 96.55 |
| 10/16/2026 16:43 | 10 | 96.52 |
| 10/16/2026 16:43 | 1 | 96.52 |
| 10/16/2026 16:43 | 1 | 96.52 |
| 10/16/2026 16:43 | 1 | 96.52 |
| 10/16/2026 16:43 | 5 | 96.52 |
| 10/16/2026 16:43 | 1 | 96.52 |
| 10/16/2026 16:43 | 100 | 96.52 |
| 10/16/2026 16:43 | 1 | 96.51 |
| 10/16/2026 16:42 | 1 | 96.50 |
| 10/16/2026 16:42 | 100 | 96.48 |
| 10/16/2026 16:42 | 2 | 96.49 |
| 10/16/2026 16:42 | 98 | 96.48 |
| 10/16/2026 16:42 | 1 | 96.48 |
| 10/16/2026 16:42 | 1 | 96.48 |
| 10/16/2026 16:42 | 42 | 96.48 |
| 10/16/2026 16:42 | 100 | 96.48 |
| 10/16/2026 16:42 | 1 | 96.48 |
| 10/16/2026 16:42 | 50 | 96.47 |
| 10/16/2026 16:42 | 1 | 96.47 |
| 10/16/2026 16:42 | 50 | 96.43 |
| 10/16/2026 16:42 | 4 | 96.43 |
| 10/16/2026 16:42 | 1 | 96.43 |
| 10/16/2026 16:42 | 1 | 96.43 |
| 10/16/2026 16:42 | 11 | 96.40 |
| 10/16/2026 16:42 | 100 | 96.39 |
| 10/16/2026 16:42 | 100 | 96.395 |
| 10/16/2026 16:42 | 3 | 96.43 |
| 10/16/2026 16:42 | 1 | 96.43 |
| 10/16/2026 16:42 | 2 | 96.43 |
| 10/16/2026 16:42 | 1 | 96.43 |
| 10/16/2026 16:42 | 1 | 96.43 |
| 10/16/2026 16:42 | 1 | 96.42 |
| 10/16/2026 16:42 | 1 | 96.41 |
| 10/16/2026 16:41 | 92 | 96.38 |
| 10/16/2026 16:41 | 8 | 96.38 |
| 10/16/2026 16:41 | 6 | 96.38 |
| 10/16/2026 16:41 | 4 | 96.38 |
| 10/16/2026 16:41 | 100 | 96.33 |
| 10/16/2026 16:40 | 100 | 96.35 |
| 10/16/2026 16:40 | 100 | 96.28 |
| 10/16/2026 16:40 | 100 | 96.34 |
| 10/16/2026 16:39 | 50 | 96.33 |
| 10/16/2026 16:39 | 1 | 96.33 |
| 10/16/2026 16:39 | 1 | 96.33 |
| 10/16/2026 16:39 | 1 | 96.33 |
| 10/16/2026 16:39 | 1 | 96.33 |
| 10/16/2026 16:39 | 100 | 96.26 |
| 10/16/2026 16:39 | 27 | 96.26 |
| 10/16/2026 16:39 | 53 | 96.26 |
| 10/16/2026 16:39 | 100 | 96.27 |
| 10/16/2026 16:39 | 100 | 96.28 |
| 10/16/2026 16:39 | 80 | 96.31 |
| 10/16/2026 16:39 | 100 | 96.36 |
| 10/16/2026 16:39 | 2 | 96.36 |
| 10/16/2026 16:39 | 100 | 96.36 |
| 10/16/2026 16:39 | 10 | 96.41 |
| 10/16/2026 16:38 | 96 | 96.43 |
| 10/16/2026 16:38 | 1 | 96.43 |
| 10/16/2026 16:38 | 1 | 96.43 |
| 10/16/2026 16:38 | 1 | 96.43 |
| 10/16/2026 16:38 | 1 | 96.43 |
| 10/16/2026 16:38 | 25 | 96.39 |
| 10/16/2026 16:38 | 25 | 96.39 |
| 10/16/2026 16:38 | 100 | 96.36 |
| 10/16/2026 16:38 | 47 | 96.36 |
| 10/16/2026 16:38 | 13 | 96.36 |
| 10/16/2026 16:38 | 1 | 96.36 |
| 10/16/2026 16:38 | 1 | 96.36 |
| 10/16/2026 16:38 | 1 | 96.36 |
| 10/16/2026 16:38 | 1 | 96.36 |
| 10/16/2026 16:38 | 1 | 96.36 |
| 10/16/2026 16:38 | 1 | 96.36 |
| 10/16/2026 16:38 | 1 | 96.36 |
| 10/16/2026 16:38 | 20 | 96.36 |
| 10/16/2026 16:38 | 80 | 96.36 |
| 10/16/2026 16:38 | 4 | 96.35 |
| 10/16/2026 16:38 | 10 | 96.35 |
| 10/16/2026 16:38 | 6 | 96.35 |
| 10/16/2026 16:38 | 1 | 96.35 |
| 10/16/2026 16:37 | 100 | 96.35 |
| 10/16/2026 16:37 | 2 | 96.35 |
| 10/16/2026 16:37 | 1 | 96.35 |
| 10/16/2026 16:37 | 1 | 96.35 |
| 10/16/2026 16:37 | 57 | 96.35 |
| 10/16/2026 16:37 | 100 | 96.34 |
| 10/16/2026 16:37 | 1 | 96.34 |
| 10/16/2026 16:37 | 1 | 96.34 |
| 10/16/2026 16:37 | 1 | 96.34 |
| 10/16/2026 16:37 | 1 | 96.34 |
| 10/16/2026 16:37 | 10 | 96.34 |
| 10/16/2026 16:37 | 100 | 96.34 |
| 10/16/2026 16:37 | 2 | 96.33 |
| 10/16/2026 16:37 | 25 | 96.32 |
| 10/16/2026 16:37 | 25 | 96.32 |
| 10/16/2026 16:37 | 25 | 96.32 |
| 10/16/2026 16:37 | 25 | 96.32 |
| 10/16/2026 16:37 | 25 | 96.245 |
| 10/16/2026 16:37 | 25 | 96.245 |
| 10/16/2026 16:36 | 1 | 96.29 |
| 10/16/2026 16:36 | 6 | 96.29 |
| 10/16/2026 16:36 | 100 | 96.29 |
| 10/16/2026 16:36 | 100 | 96.29 |
| 10/16/2026 16:36 | 1 | 96.28 |
| 10/16/2026 16:36 | 1 | 96.28 |
| 10/16/2026 16:35 | 100 | 96.25 |
| 10/16/2026 16:35 | 80 | 96.22 |
| 10/16/2026 16:35 | 1 | 96.24 |
| 10/16/2026 16:35 | 1 | 96.24 |
| 10/16/2026 16:35 | 1 | 96.24 |
| 10/16/2026 16:35 | 1 | 96.24 |
| 10/16/2026 16:35 | 100 | 96.21 |
| 10/16/2026 16:35 | 100 | 96.21 |
| 10/16/2026 16:34 | 2 | 96.21 |
| 10/16/2026 16:34 | 2 | 96.20 |
| 10/16/2026 16:34 | 1 | 96.21 |
| 10/16/2026 16:34 | 37 | 96.16 |
| 10/16/2026 16:34 | 7 | 96.15 |
| 10/16/2026 16:34 | 37 | 96.15 |
| 10/16/2026 16:34 | 100 | 96.20 |
| 10/16/2026 16:34 | 100 | 96.20 |
| 10/16/2026 16:34 | 25 | 96.21 |
| 10/16/2026 16:34 | 25 | 96.21 |
| 10/16/2026 16:34 | 25 | 96.21 |
| 10/16/2026 16:34 | 1 | 96.21 |
| 10/16/2026 16:34 | 100 | 96.24 |
| 10/16/2026 16:34 | 1 | 96.22 |
| 10/16/2026 16:33 | 25 | 96.18 |
| 10/16/2026 16:33 | 100 | 96.185 |
| 10/16/2026 16:33 | 100 | 96.19 |
| 10/16/2026 16:33 | 100 | 96.22 |
| 10/16/2026 16:33 | 1 | 96.21 |
| 10/16/2026 16:33 | 1 | 96.21 |
| 10/16/2026 16:33 | 10 | 96.21 |
| 10/16/2026 16:33 | 1 | 96.20 |
| 10/16/2026 16:33 | 100 | 96.19 |
| 10/16/2026 16:33 | 10 | 96.18 |
| 10/16/2026 16:33 | 91 | 96.18 |
| 10/16/2026 16:33 | 9 | 96.18 |
| 10/16/2026 16:33 | 1 | 96.17 |
| 10/16/2026 16:33 | 100 | 96.16 |
| 10/16/2026 16:33 | 39 | 96.15 |
| 10/16/2026 16:33 | 39 | 96.15 |
| 10/16/2026 16:33 | 1 | 96.14 |
| 10/16/2026 16:33 | 1 | 96.14 |
| 10/16/2026 16:33 | 1 | 96.13 |
| 10/16/2026 16:32 | 1 | 96.09 |
| 10/16/2026 16:32 | 100 | 96.08 |
| 10/16/2026 16:32 | 100 | 96.08 |
| 10/16/2026 16:32 | 1 | 96.08 |
| 10/16/2026 16:32 | 1 | 96.08 |
| 10/16/2026 16:32 | 1 | 96.08 |
| 10/16/2026 16:32 | 1 | 96.06 |
| 10/16/2026 16:32 | 1 | 96.06 |
| 10/16/2026 16:32 | 32 | 95.98 |
| 10/16/2026 16:32 | 1 | 95.98 |
| 10/16/2026 16:32 | 1 | 95.98 |
| 10/16/2026 16:32 | 100 | 95.98 |
| 10/16/2026 16:32 | 1 | 95.98 |
| 10/16/2026 16:32 | 1 | 95.96 |
| 10/16/2026 16:32 | 1 | 95.96 |
| 10/16/2026 16:32 | 1 | 95.96 |
| 10/16/2026 16:32 | 1 | 95.89 |
| 10/16/2026 16:32 | 1 | 95.88 |
| 10/16/2026 16:32 | 1 | 95.88 |
| 10/16/2026 16:32 | 20 | 95.87 |
| 10/16/2026 16:32 | 1 | 95.87 |
| 10/16/2026 16:32 | 100 | 95.86 |
| 10/16/2026 16:32 | 1 | 95.85 |
| 10/16/2026 16:32 | 100 | 95.85 |
| 10/16/2026 16:32 | 50 | 95.85 |
| 10/16/2026 16:32 | 300 | 95.85 |
| 10/16/2026 16:32 | 25 | 95.76 |
| 10/16/2026 16:32 | 3 | 95.81 |
| 10/16/2026 16:32 | 1 | 95.81 |
| 10/16/2026 16:32 | 100 | 95.79 |
| 10/16/2026 16:32 | 1 | 95.79 |
| 10/16/2026 16:32 | 1 | 95.79 |
| 10/16/2026 16:32 | 100 | 95.79 |
| 10/16/2026 16:32 | 1 | 95.78 |
| 10/16/2026 16:32 | 1 | 95.78 |
| 10/16/2026 16:32 | 100 | 95.78 |
| 10/16/2026 16:32 | 1 | 95.77 |
| 10/16/2026 16:32 | 1 | 95.77 |
| 10/16/2026 16:32 | 19 | 95.77 |
| 10/16/2026 16:32 | 50 | 95.77 |
| 10/16/2026 16:32 | 100 | 95.77 |
| 10/16/2026 16:32 | 16 | 95.67 |
| 10/16/2026 16:32 | 200 | 95.66 |
| 10/16/2026 16:32 | 100 | 95.66 |
| 10/16/2026 16:32 | 1 | 95.65 |
| 10/16/2026 16:32 | 20 | 95.64 |
| 10/16/2026 16:31 | 100 | 95.64 |
| 10/16/2026 16:31 | 100 | 95.70 |
| 10/16/2026 16:31 | 538 | 95.70 |
| 10/16/2026 16:31 | 100 | 95.71 |
| 10/16/2026 16:31 | 20 | 95.70 |
| 10/16/2026 16:31 | 42 | 95.70 |
| 10/16/2026 16:31 | 316 | 95.70 |
| 10/16/2026 16:31 | 52 | 95.70 |
| 10/16/2026 16:31 | 62 | 95.70 |
| 10/16/2026 16:31 | 270 | 95.70 |
| 10/16/2026 16:31 | 5 | 95.70 |
| 10/16/2026 16:31 | 270 | 95.70 |
| 10/16/2026 16:31 | 425 | 95.70 |
| 10/16/2026 16:31 | 100 | 95.75 |
| 10/16/2026 16:31 | 100 | 95.84 |
| 10/16/2026 16:31 | 1 | 95.95 |
| 10/16/2026 16:31 | 10 | 95.905 |
| 10/16/2026 16:31 | 3 | 95.94 |
| 10/16/2026 16:31 | 38 | 95.92 |
| 10/16/2026 16:31 | 62 | 95.92 |
| 10/16/2026 16:31 | 100 | 95.92 |
| 10/16/2026 16:31 | 100 | 95.92 |
| 10/16/2026 16:31 | 35 | 95.99 |
| 10/16/2026 16:31 | 25 | 95.99 |
| 10/16/2026 16:31 | 240 | 95.99 |
| 10/16/2026 16:31 | 100 | 95.98 |
| 10/16/2026 16:30 | 59 | 96.02 |
| 10/16/2026 16:30 | 2 | 96.035 |
| 10/16/2026 16:30 | 100 | 96.035 |
| 10/16/2026 16:30 | 20 | 96.04 |
| 10/16/2026 16:30 | 100 | 96.02 |
| 10/16/2026 16:30 | 55 | 96.02 |
| 10/16/2026 16:30 | 43 | 96.02 |
| 10/16/2026 16:30 | 2 | 96.02 |
| 10/16/2026 16:30 | 79 | 96.03 |
| 10/16/2026 16:30 | 5 | 96.03 |
| 10/16/2026 16:30 | 91 | 96.03 |
| 10/16/2026 16:30 | 45 | 96.02 |
| 10/16/2026 16:30 | 2 | 96.02 |
| 10/16/2026 16:30 | 55 | 96.02 |
| 10/16/2026 16:30 | 100 | 96.03 |
| 10/16/2026 16:30 | 25 | 95.97 |
| 10/16/2026 16:30 | 25 | 95.97 |
| 10/16/2026 16:30 | 25 | 95.97 |
| 10/16/2026 16:30 | 25 | 95.97 |
| 10/16/2026 16:30 | 25 | 95.97 |
| 10/16/2026 16:30 | 6 | 95.89 |
| 10/16/2026 16:30 | 44 | 95.89 |
| 10/16/2026 16:30 | 10 | 95.89 |
| 10/16/2026 16:30 | 1 | 95.88 |
| 10/16/2026 16:30 | 5 | 95.88 |
| 10/16/2026 16:30 | 3 | 95.87 |
| 10/16/2026 16:30 | 1 | 95.87 |
| 10/16/2026 16:30 | 1 | 95.87 |
| 10/16/2026 16:30 | 6 | 95.87 |
| 10/16/2026 16:30 | 2 | 95.85 |
| 10/16/2026 16:30 | 1 | 95.85 |
| 10/16/2026 16:30 | 10 | 95.85 |
| 10/16/2026 16:30 | 50 | 95.84 |
| 10/16/2026 16:29 | 100 | 95.80 |
| 10/16/2026 16:29 | 8 | 95.85 |
| 10/16/2026 16:29 | 2 | 95.85 |
| 10/16/2026 16:29 | 10 | 95.84 |
| 10/16/2026 16:29 | 2 | 95.84 |
| 10/16/2026 16:29 | 2 | 95.84 |
| 10/16/2026 16:29 | 9 | 95.83 |
| 10/16/2026 16:29 | 3 | 95.83 |
| 10/16/2026 16:29 | 1 | 95.83 |
| 10/16/2026 16:29 | 7 | 95.82 |
| 10/16/2026 16:29 | 3 | 95.82 |
| 10/16/2026 16:29 | 1 | 95.83 |
| 10/16/2026 16:29 | 100 | 95.80 |
| 10/16/2026 16:29 | 61 | 95.79 |
| 10/16/2026 16:29 | 6 | 95.79 |
| 10/16/2026 16:29 | 10 | 95.80 |
| 10/16/2026 16:28 | 2 | 95.84 |
| 10/16/2026 16:28 | 21 | 95.96 |
| 10/16/2026 16:28 | 3 | 96.00 |
| 10/16/2026 16:28 | 133 | 96.00 |
| 10/16/2026 16:28 | 111 | 96.00 |
| 10/16/2026 16:28 | 38 | 96.00 |
| 10/16/2026 16:28 | 62 | 96.00 |
| 10/16/2026 16:28 | 123 | 96.00 |
| 10/16/2026 16:28 | 200 | 96.00 |
| 10/16/2026 16:28 | 112 | 96.00 |
| 10/16/2026 16:28 | 521 | 96.00 |
| 10/16/2026 16:28 | 100 | 96.00 |
| 10/16/2026 16:28 | 11 | 96.00 |
| 10/16/2026 16:28 | 1 | 96.00 |
| 10/16/2026 16:28 | 10 | 96.00 |
| 10/16/2026 16:28 | 334 | 96.00 |
| 10/16/2026 16:28 | 366 | 96.00 |
| 10/16/2026 16:28 | 100 | 96.00 |
| 10/16/2026 16:28 | 29 | 96.00 |
| 10/16/2026 16:28 | 20 | 96.00 |
| 10/16/2026 16:28 | 1 | 96.00 |
| 10/16/2026 16:28 | 5 | 96.00 |
| 10/16/2026 16:28 | 10 | 96.01 |
| 10/16/2026 16:28 | 100 | 96.02 |
| 10/16/2026 16:28 | 100 | 96.085 |
| 10/16/2026 16:28 | 100 | 96.085 |
| 10/16/2026 16:28 | 25 | 96.04 |
| 10/16/2026 16:28 | 10 | 96.10 |
| 10/16/2026 16:28 | 200 | 96.10 |
| 10/16/2026 16:27 | 20 | 96.145 |
| 10/16/2026 16:27 | 10 | 96.145 |
| 10/16/2026 16:27 | 10 | 96.12 |
| 10/16/2026 16:27 | 100 | 96.14 |
| 10/16/2026 16:27 | 100 | 96.15 |
| 10/16/2026 16:27 | 1 | 96.15 |
| 10/16/2026 16:27 | 10 | 96.19 |
| 10/16/2026 16:27 | 10 | 96.19 |
| 10/16/2026 16:27 | 50 | 96.20 |
| 10/16/2026 16:27 | 100 | 96.20 |
| 10/16/2026 16:27 | 39 | 96.20 |
| 10/16/2026 16:27 | 2 | 96.20 |
| 10/16/2026 16:27 | 2 | 96.20 |
| 10/16/2026 16:27 | 75 | 96.21 |
| 10/16/2026 16:27 | 33 | 96.35 |
| 10/16/2026 16:27 | 9 | 96.35 |
| 10/16/2026 16:27 | 22 | 96.36 |
| 10/16/2026 16:26 | 10 | 96.47 |
| 10/16/2026 16:26 | 13 | 96.43 |
| 10/16/2026 16:26 | 13 | 96.43 |
| 10/16/2026 16:26 | 49 | 96.43 |
| 10/16/2026 16:26 | 13 | 96.43 |
| 10/16/2026 16:26 | 87 | 96.43 |
| 10/16/2026 16:26 | 12 | 96.43 |
| 10/16/2026 16:26 | 26 | 96.50 |
| 10/16/2026 16:26 | 74 | 96.50 |
| 10/16/2026 16:26 | 2 | 96.51 |
| 10/16/2026 16:25 | 33 | 96.51 |
| 10/16/2026 16:25 | 77 | 96.59 |
| 10/16/2026 16:25 | 77 | 96.59 |
| 10/16/2026 16:25 | 2 | 96.58 |
| 10/16/2026 16:25 | 9 | 96.58 |
| 10/16/2026 16:25 | 5 | 96.59 |
| 10/16/2026 16:25 | 9 | 96.62 |
| 10/16/2026 16:25 | 60 | 96.62 |
| 10/16/2026 16:25 | 31 | 96.62 |
| 10/16/2026 16:25 | 4 | 96.63 |
| 10/16/2026 16:25 | 100 | 96.63 |
| 10/16/2026 16:25 | 92 | 96.63 |
| 10/16/2026 16:25 | 8 | 96.63 |
| 10/16/2026 16:24 | 1 | 96.72 |
| 10/16/2026 16:22 | 100 | 96.72 |
| 10/16/2026 16:22 | 2 | 96.72 |
| 10/16/2026 16:22 | 57 | 96.72 |
| 10/16/2026 16:22 | 100 | 96.72 |
| 10/16/2026 16:22 | 41 | 96.72 |
| 10/16/2026 16:22 | 16 | 96.72 |
| 10/16/2026 16:22 | 84 | 96.72 |
| 10/16/2026 16:22 | 57 | 96.72 |
| 10/16/2026 16:22 | 43 | 96.72 |
| 10/16/2026 16:22 | 100 | 96.77 |
| 10/16/2026 16:22 | 1 | 96.73 |
| 10/16/2026 16:22 | 100 | 96.72 |
| 10/16/2026 16:22 | 9 | 96.72 |
| 10/16/2026 16:22 | 3 | 96.73 |
| 10/16/2026 16:22 | 100 | 96.74 |
| 10/16/2026 16:22 | 1 | 96.76 |
| 10/16/2026 16:22 | 1 | 96.75 |
| 10/16/2026 16:22 | 1 | 96.75 |
| 10/16/2026 16:21 | 36 | 96.645 |
| 10/16/2026 16:21 | 25 | 96.66 |
| 10/16/2026 16:21 | 100 | 96.645 |
| 10/16/2026 16:21 | 50 | 96.69 |
| 10/16/2026 16:21 | 86 | 96.80 |
| 10/16/2026 16:21 | 100 | 96.80 |
| 10/16/2026 16:21 | 72 | 96.80 |
| 10/16/2026 16:21 | 28 | 96.80 |
| 10/16/2026 16:21 | 100 | 96.81 |
| 10/16/2026 16:21 | 3 | 96.81 |
| 10/16/2026 16:21 | 200 | 96.81 |
| 10/16/2026 16:21 | 3 | 96.82 |
| 10/16/2026 16:20 | 73 | 96.87 |
| 10/16/2026 16:20 | 100 | 96.87 |
| 10/16/2026 16:20 | 2 | 96.90 |
| 10/16/2026 16:20 | 1 | 96.90 |
| 10/16/2026 16:20 | 1 | 96.90 |
| 10/16/2026 16:20 | 1 | 96.90 |
| 10/16/2026 16:20 | 10 | 96.90 |
| 10/16/2026 16:19 | 10 | 96.89 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:19 | 1 | 96.88 |
| 10/16/2026 16:19 | 1 | 96.88 |
| 10/16/2026 16:19 | 10 | 96.88 |
| 10/16/2026 16:19 | 46 | 96.87 |
| 10/16/2026 16:19 | 4 | 96.87 |
| 10/16/2026 16:19 | 6 | 96.87 |
| 10/16/2026 16:19 | 50 | 96.82 |
| 10/16/2026 16:19 | 5 | 96.83 |
| 10/16/2026 16:19 | 6 | 96.83 |
| 10/16/2026 16:19 | 3 | 96.84 |
| 10/16/2026 16:19 | 100 | 96.88 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:19 | 3 | 96.88 |
| 10/16/2026 16:19 | 1 | 96.90 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:19 | 1 | 96.89 |
| 10/16/2026 16:18 | 7 | 96.85 |
| 10/16/2026 16:18 | 1 | 96.85 |
| 10/16/2026 16:18 | 10 | 96.84 |
| 10/16/2026 16:18 | 1 | 96.84 |
| 10/16/2026 16:18 | 1 | 96.84 |
| 10/16/2026 16:18 | 12 | 96.83 |
| 10/16/2026 16:18 | 12 | 96.83 |
| 10/16/2026 16:17 | 22 | 96.76 |
| 10/16/2026 16:17 | 27 | 96.76 |
| 10/16/2026 16:17 | 25 | 96.68 |
| 10/16/2026 16:17 | 7 | 96.77 |
| 10/16/2026 16:17 | 100 | 96.83 |
| 10/16/2026 16:17 | 2 | 96.83 |
| 10/16/2026 16:17 | 8 | 96.82 |
| 10/16/2026 16:17 | 10 | 96.81 |
| 10/16/2026 16:17 | 10 | 96.80 |
| 10/16/2026 16:17 | 20 | 96.79 |
| 10/16/2026 16:17 | 50 | 96.79 |
| 10/16/2026 16:17 | 81 | 96.79 |
| 10/16/2026 16:17 | 342 | 96.79 |
| 10/16/2026 16:17 | 14 | 96.79 |
| 10/16/2026 16:17 | 50 | 96.81 |
| 10/16/2026 16:17 | 1 | 96.81 |
| 10/16/2026 16:17 | 1 | 96.81 |
| 10/16/2026 16:17 | 32 | 96.79 |
| 10/16/2026 16:17 | 10 | 96.79 |
| 10/16/2026 16:17 | 80 | 96.80 |
| 10/16/2026 16:17 | 20 | 96.80 |
| 10/16/2026 16:17 | 100 | 96.80 |
| 10/16/2026 16:17 | 80 | 96.79 |
| 10/16/2026 16:17 | 34 | 96.78 |
| 10/16/2026 16:17 | 160 | 96.79 |
| 10/16/2026 16:17 | 40 | 96.78 |
| 10/16/2026 16:17 | 200 | 96.78 |
| 10/16/2026 16:17 | 100 | 96.76 |
| 10/16/2026 16:17 | 10 | 96.78 |
| 10/16/2026 16:17 | 87 | 96.80 |
| 10/16/2026 16:17 | 1 | 96.80 |
| 10/16/2026 16:17 | 1 | 96.80 |
| 10/16/2026 16:17 | 1 | 96.76 |
| 10/16/2026 16:17 | 1 | 96.76 |
| 10/16/2026 16:17 | 1 | 96.72 |
| 10/16/2026 16:17 | 1 | 96.72 |
| 10/16/2026 16:17 | 1 | 96.71 |
| 10/16/2026 16:17 | 20 | 96.71 |
| 10/16/2026 16:17 | 100 | 96.68 |
| 10/16/2026 16:17 | 1 | 96.68 |
| 10/16/2026 16:17 | 2 | 96.66 |
| 10/16/2026 16:17 | 1 | 96.66 |
| 10/16/2026 16:17 | 100 | 96.65 |
| 10/16/2026 16:17 | 2 | 96.65 |
| 10/16/2026 16:17 | 1 | 96.65 |
| 10/16/2026 16:17 | 1 | 96.65 |
| 10/16/2026 16:17 | 100 | 96.63 |
| 10/16/2026 16:17 | 1 | 96.63 |
| 10/16/2026 16:17 | 1 | 96.63 |
| 10/16/2026 16:17 | 20 | 96.57 |
| 10/16/2026 16:17 | 100 | 96.57 |
| 10/16/2026 16:17 | 100 | 96.56 |
| 10/16/2026 16:17 | 2 | 96.56 |
| 10/16/2026 16:17 | 100 | 96.56 |
| 10/16/2026 16:17 | 50 | 96.53 |
| 10/16/2026 16:17 | 34 | 96.53 |
| 10/16/2026 16:17 | 1 | 96.52 |
| 10/16/2026 16:16 | 100 | 96.525 |
| 10/16/2026 16:16 | 100 | 96.51 |
| 10/16/2026 16:16 | 100 | 96.51 |
| 10/16/2026 16:16 | 100 | 96.51 |
| 10/16/2026 16:16 | 100 | 96.51 |
| 10/16/2026 16:16 | 100 | 96.54 |
| 10/16/2026 16:16 | 100 | 96.54 |
| 10/16/2026 16:16 | 21 | 96.58 |
| 10/16/2026 16:16 | 10 | 96.58 |
| 10/16/2026 16:16 | 1 | 96.58 |
| 10/16/2026 16:16 | 99 | 96.57 |
| 10/16/2026 16:16 | 1 | 96.57 |
| 10/16/2026 16:16 | 18 | 96.52 |
| 10/16/2026 16:16 | 19 | 96.52 |
| 10/16/2026 16:16 | 63 | 96.52 |
| 10/16/2026 16:16 | 7 | 96.54 |
| 10/16/2026 16:16 | 107 | 96.535 |
| 10/16/2026 16:16 | 200 | 96.52 |
| 10/16/2026 16:16 | 100 | 96.53 |
| 10/16/2026 16:16 | 100 | 96.53 |
| 10/16/2026 16:16 | 100 | 96.54 |
| 10/16/2026 16:16 | 10 | 96.54 |
| 10/16/2026 16:16 | 200 | 96.55 |
| 10/16/2026 16:16 | 10 | 96.595 |
| 10/16/2026 16:16 | 1 | 96.595 |
| 10/16/2026 16:15 | 32 | 96.56 |
| 10/16/2026 16:15 | 10 | 96.56 |
| 10/16/2026 16:15 | 33 | 96.58 |
| 10/16/2026 16:15 | 10 | 96.58 |
| 10/16/2026 16:15 | 100 | 96.60 |
| 10/16/2026 16:15 | 4 | 96.61 |
| 10/16/2026 16:14 | 20 | 96.72 |
| 10/16/2026 16:14 | 8 | 96.71 |
| 10/16/2026 16:14 | 50 | 96.70 |
| 10/16/2026 16:14 | 1 | 96.70 |
| 10/16/2026 16:14 | 1 | 96.70 |
| 10/16/2026 16:14 | 1 | 96.70 |
| 10/16/2026 16:14 | 1 | 96.70 |
| 10/16/2026 16:14 | 100 | 96.70 |
| 10/16/2026 16:14 | 10 | 96.67 |
| 10/16/2026 16:14 | 10 | 96.67 |
| 10/16/2026 16:14 | 10 | 96.67 |
| 10/16/2026 16:14 | 10 | 96.64 |
| 10/16/2026 16:14 | 100 | 96.64 |
| 10/16/2026 16:14 | 100 | 96.61 |
| 10/16/2026 16:14 | 10 | 96.59 |
| 10/16/2026 16:14 | 83 | 96.58 |
| 10/16/2026 16:14 | 16 | 96.58 |
| 10/16/2026 16:14 | 1 | 96.58 |
| 10/16/2026 16:14 | 50 | 96.58 |
| 10/16/2026 16:14 | 318 | 96.58 |
| 10/16/2026 16:14 | 7 | 96.58 |
| 10/16/2026 16:14 | 10 | 96.58 |
| 10/16/2026 16:14 | 10 | 96.57 |
| 10/16/2026 16:14 | 5 | 96.58 |
| 10/16/2026 16:14 | 10 | 96.58 |
| 10/16/2026 16:14 | 75 | 96.58 |
| 10/16/2026 16:14 | 15 | 96.58 |
| 10/16/2026 16:14 | 23 | 96.58 |
| 10/16/2026 16:14 | 16 | 96.58 |
| 10/16/2026 16:14 | 13 | 96.58 |
| 10/16/2026 16:14 | 18 | 96.58 |
| 10/16/2026 16:14 | 1 | 96.58 |
| 10/16/2026 16:14 | 30 | 96.58 |
| 10/16/2026 16:14 | 84 | 96.58 |
| 10/16/2026 16:14 | 27 | 96.60 |
| 10/16/2026 16:14 | 100 | 96.59 |
| 10/16/2026 16:14 | 16 | 96.54 |
| 10/16/2026 16:14 | 100 | 96.55 |
| 10/16/2026 16:14 | 200 | 96.55 |
| 10/16/2026 16:14 | 10 | 96.58 |
| 10/16/2026 16:14 | 1 | 96.58 |
| 10/16/2026 16:14 | 1 | 96.58 |
| 10/16/2026 16:14 | 1 | 96.58 |
| 10/16/2026 16:14 | 1 | 96.56 |
| 10/16/2026 16:14 | 1 | 96.56 |
| 10/16/2026 16:14 | 1 | 96.56 |
| 10/16/2026 16:14 | 4 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 9 | 96.55 |
| 10/16/2026 16:14 | 7 | 96.55 |
| 10/16/2026 16:14 | 3 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 6 | 96.55 |
| 10/16/2026 16:14 | 1 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 25 | 96.55 |
| 10/16/2026 16:14 | 25 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 2 | 96.55 |
| 10/16/2026 16:14 | 10 | 96.55 |
| 10/16/2026 16:14 | 1 | 96.55 |
| 10/16/2026 16:14 | 1 | 96.55 |
| 10/16/2026 16:14 | 1 | 96.55 |
| 10/16/2026 16:14 | 10 | 96.53 |
| 10/16/2026 16:14 | 88 | 96.52 |
| 10/16/2026 16:13 | 25 | 96.46 |
| 10/16/2026 16:13 | 25 | 96.46 |
| 10/16/2026 16:13 | 25 | 96.46 |
| 10/16/2026 16:13 | 25 | 96.46 |
| 10/16/2026 16:13 | 50 | 96.46 |
| 10/16/2026 16:13 | 1 | 96.46 |
| 10/16/2026 16:13 | 1 | 96.46 |
| 10/16/2026 16:13 | 1 | 96.46 |
| 10/16/2026 16:13 | 10 | 96.45 |
| 10/16/2026 16:13 | 100 | 96.45 |
| 10/16/2026 16:13 | 25 | 96.42 |
| 10/16/2026 16:13 | 25 | 96.42 |
| 10/16/2026 16:13 | 25 | 96.42 |
| 10/16/2026 16:13 | 25 | 96.42 |
| 10/16/2026 16:13 | 100 | 96.40 |
| 10/16/2026 16:13 | 11 | 96.39 |
| 10/16/2026 16:13 | 276 | 96.38 |
| 10/16/2026 16:13 | 90 | 96.38 |
| 10/16/2026 16:13 | 10 | 96.38 |
| 10/16/2026 16:13 | 53 | 96.35 |
| 10/16/2026 16:13 | 200 | 96.39 |
| 10/16/2026 16:13 | 5 | 96.39 |
| 10/16/2026 16:13 | 1 | 96.39 |
| 10/16/2026 16:13 | 1 | 96.39 |
| 10/16/2026 16:13 | 2 | 96.39 |
| 10/16/2026 16:13 | 1 | 96.39 |
| 10/16/2026 16:13 | 90 | 96.39 |
| 10/16/2026 16:13 | 10 | 96.39 |
| 10/16/2026 16:13 | 1 | 96.39 |
| 10/16/2026 16:13 | 1 | 96.39 |
| 10/16/2026 16:13 | 1 | 96.39 |
| 10/16/2026 16:13 | 100 | 96.38 |
| 10/16/2026 16:13 | 1 | 96.38 |
| 10/16/2026 16:13 | 1 | 96.38 |
| 10/16/2026 16:13 | 8 | 96.37 |
| 10/16/2026 16:13 | 2 | 96.37 |
| 10/16/2026 16:13 | 4 | 96.37 |
| 10/16/2026 16:13 | 10 | 96.33 |
| 10/16/2026 16:13 | 10 | 96.33 |
| 10/16/2026 16:13 | 10 | 96.33 |
| 10/16/2026 16:13 | 10 | 96.33 |
| 10/16/2026 16:13 | 100 | 96.335 |
| 10/16/2026 16:12 | 5 | 96.24 |
| 10/16/2026 16:12 | 4 | 96.27 |
| 10/16/2026 16:12 | 98 | 96.35 |
| 10/16/2026 16:12 | 30 | 96.37 |
| 10/16/2026 16:11 | 10 | 96.28 |
| 10/16/2026 16:11 | 240 | 96.34 |
| 10/16/2026 16:11 | 10 | 96.34 |
| 10/16/2026 16:11 | 1 | 96.34 |
| 10/16/2026 16:11 | 1 | 96.34 |
| 10/16/2026 16:11 | 1 | 96.34 |
| 10/16/2026 16:11 | 11 | 96.34 |
| 10/16/2026 16:11 | 5 | 96.27 |
| 10/16/2026 16:11 | 100 | 96.33 |
| 10/16/2026 16:10 | 27 | 96.40 |
| 10/16/2026 16:10 | 5 | 96.40 |
| 10/16/2026 16:10 | 17 | 96.40 |
| 10/16/2026 16:10 | 2 | 96.40 |
| 10/16/2026 16:10 | 49 | 96.41 |
| 10/16/2026 16:10 | 51 | 96.41 |
| 10/16/2026 16:10 | 1 | 96.45 |
| 10/16/2026 16:10 | 1 | 96.45 |
| 10/16/2026 16:10 | 1 | 96.43 |
| 10/16/2026 16:10 | 3 | 96.43 |
| 10/16/2026 16:10 | 1 | 96.42 |
| 10/16/2026 16:10 | 1 | 96.42 |
| 10/16/2026 16:10 | 1 | 96.42 |
| 10/16/2026 16:10 | 44 | 96.40 |
| 10/16/2026 16:10 | 3 | 96.40 |
| 10/16/2026 16:10 | 25 | 96.40 |
| 10/16/2026 16:10 | 3 | 96.40 |
| 10/16/2026 16:10 | 25 | 96.40 |
| 10/16/2026 16:10 | 50 | 96.39 |
| 10/16/2026 16:10 | 50 | 96.39 |
| 10/16/2026 16:10 | 100 | 96.38 |
| 10/16/2026 16:10 | 1 | 96.37 |
| 10/16/2026 16:10 | 1 | 96.35 |
| 10/16/2026 16:10 | 27 | 96.32 |
| 10/16/2026 16:10 | 100 | 96.31 |
| 10/16/2026 16:10 | 55 | 96.315 |
| 10/16/2026 16:10 | 50 | 96.28 |
| 10/16/2026 16:10 | 45 | 96.35 |
| 10/16/2026 16:10 | 70 | 96.35 |
| 10/16/2026 16:10 | 100 | 96.34 |
| 10/16/2026 16:10 | 42 | 96.27 |
| 10/16/2026 16:10 | 58 | 96.27 |
| 10/16/2026 16:10 | 100 | 96.27 |
| 10/16/2026 16:10 | 68 | 96.28 |
| 10/16/2026 16:10 | 32 | 96.28 |
| 10/16/2026 16:10 | 55 | 96.30 |
| 10/16/2026 16:10 | 25 | 96.30 |
| 10/16/2026 16:10 | 100 | 96.30 |
| 10/16/2026 16:10 | 25 | 96.30 |
| 10/16/2026 16:10 | 25 | 96.30 |
| 10/16/2026 16:10 | 32 | 96.31 |
| 10/16/2026 16:10 | 4 | 96.35 |
| 10/16/2026 16:10 | 1 | 96.37 |
| 10/16/2026 16:09 | 1 | 96.465 |
| 10/16/2026 16:09 | 1 | 96.465 |
| 10/16/2026 16:09 | 7 | 96.48 |
| 10/16/2026 16:09 | 8 | 96.49 |
| 10/16/2026 16:09 | 75 | 96.52 |
| 10/16/2026 16:09 | 25 | 96.52 |
| 10/16/2026 16:09 | 75 | 96.51 |
| 10/16/2026 16:09 | 25 | 96.51 |
| 10/16/2026 16:09 | 20 | 96.51 |
| 10/16/2026 16:09 | 5 | 96.51 |
| 10/16/2026 16:09 | 15 | 96.51 |
| 10/16/2026 16:09 | 40 | 96.51 |
| 10/16/2026 16:09 | 20 | 96.51 |
| 10/16/2026 16:09 | 98 | 96.48 |
| 10/16/2026 16:09 | 1 | 96.48 |
| 10/16/2026 16:09 | 1 | 96.48 |
| 10/16/2026 16:09 | 1 | 96.48 |
| 10/16/2026 16:09 | 1 | 96.47 |
| 10/16/2026 16:09 | 1 | 96.46 |
| 10/16/2026 16:09 | 1 | 96.46 |
| 10/16/2026 16:09 | 2 | 96.46 |
| 10/16/2026 16:09 | 1 | 96.46 |
| 10/16/2026 16:09 | 1 | 96.46 |
| 10/16/2026 16:09 | 20 | 96.46 |
| 10/16/2026 16:09 | 1 | 96.45 |
| 10/16/2026 16:09 | 1 | 96.45 |
| 10/16/2026 16:09 | 1 | 96.45 |
| 10/16/2026 16:09 | 5 | 96.45 |
| 10/16/2026 16:09 | 11 | 96.45 |
| 10/16/2026 16:09 | 5 | 96.45 |
| 10/16/2026 16:09 | 10 | 96.39 |
| 10/16/2026 16:09 | 14 | 96.39 |
| 10/16/2026 16:08 | 2 | 96.42 |
| 10/16/2026 16:08 | 5 | 96.40 |
| 10/16/2026 16:08 | 2 | 96.40 |
| 10/16/2026 16:08 | 100 | 96.38 |
| 10/16/2026 16:08 | 2 | 96.40 |
| 10/16/2026 16:08 | 91 | 96.40 |
| 10/16/2026 16:08 | 3 | 96.36 |
| 10/16/2026 16:08 | 4 | 96.36 |
| 10/16/2026 16:08 | 2 | 96.36 |
| 10/16/2026 16:08 | 1 | 96.36 |
| 10/16/2026 16:08 | 4 | 96.32 |
| 10/16/2026 16:08 | 6 | 96.29 |
| 10/16/2026 16:08 | 100 | 96.29 |
| 10/16/2026 16:07 | 25 | 96.23 |
| 10/16/2026 16:07 | 1 | 96.23 |
| 10/16/2026 16:07 | 1 | 96.27 |
| 10/16/2026 16:07 | 9 | 96.28 |
| 10/16/2026 16:07 | 1 | 96.28 |
| 10/16/2026 16:07 | 25 | 96.32 |
| 10/16/2026 16:07 | 25 | 96.32 |
| 10/16/2026 16:07 | 25 | 96.32 |
| 10/16/2026 16:07 | 25 | 96.32 |
| 10/16/2026 16:07 | 25 | 96.32 |
| 10/16/2026 16:07 | 25 | 96.32 |
| 10/16/2026 16:07 | 50 | 96.32 |
| 10/16/2026 16:07 | 10 | 96.345 |
| 10/16/2026 16:07 | 100 | 96.31 |
| 10/16/2026 16:07 | 64 | 96.29 |
| 10/16/2026 16:07 | 36 | 96.29 |
| 10/16/2026 16:07 | 6 | 96.29 |
| 10/16/2026 16:07 | 476 | 96.30 |
| 10/16/2026 16:07 | 194 | 96.30 |
| 10/16/2026 16:07 | 4 | 96.30 |
| 10/16/2026 16:07 | 26 | 96.30 |
| 10/16/2026 16:07 | 400 | 96.30 |
| 10/16/2026 16:07 | 500 | 96.30 |
| 10/16/2026 16:07 | 400 | 96.30 |
| 10/16/2026 16:06 | 10 | 96.405 |
| 10/16/2026 16:06 | 25 | 96.45 |
| 10/16/2026 16:06 | 25 | 96.45 |
| 10/16/2026 16:06 | 25 | 96.45 |
| 10/16/2026 16:06 | 25 | 96.45 |
| 10/16/2026 16:06 | 100 | 96.42 |
| 10/16/2026 16:06 | 9 | 96.42 |
| 10/16/2026 16:06 | 10 | 96.42 |
| 10/16/2026 16:06 | 10 | 96.42 |
| 10/16/2026 16:06 | 4 | 96.36 |
| 10/16/2026 16:06 | 34 | 96.36 |
| 10/16/2026 16:06 | 4 | 96.37 |
| 10/16/2026 16:05 | 43 | 96.40 |
| 10/16/2026 16:05 | 10 | 96.46 |
| 10/16/2026 16:05 | 100 | 96.46 |
| 10/16/2026 16:05 | 4 | 96.50 |
| 10/16/2026 16:05 | 4 | 96.51 |
| 10/16/2026 16:05 | 100 | 96.52 |
| 10/16/2026 16:05 | 100 | 96.53 |
| 10/16/2026 16:05 | 100 | 96.50 |
| 10/16/2026 16:05 | 62 | 96.50 |
| 10/16/2026 16:05 | 38 | 96.50 |
| 10/16/2026 16:05 | 453 | 96.51 |
| 10/16/2026 16:05 | 47 | 96.51 |
| 10/16/2026 16:05 | 100 | 96.56 |
| 10/16/2026 16:05 | 4 | 96.59 |
| 10/16/2026 16:04 | 6 | 96.71 |
| 10/16/2026 16:04 | 4 | 96.71 |
| 10/16/2026 16:04 | 54 | 96.71 |
| 10/16/2026 16:04 | 23 | 96.71 |
| 10/16/2026 16:04 | 4 | 96.71 |
| 10/16/2026 16:04 | 10 | 96.71 |
| 10/16/2026 16:04 | 10 | 96.70 |
| 10/16/2026 16:04 | 2 | 96.68 |
| 10/16/2026 16:04 | 1 | 96.60 |
| 10/16/2026 16:04 | 11 | 96.61 |
| 10/16/2026 16:04 | 1 | 96.61 |
| 10/16/2026 16:04 | 1 | 96.61 |
| 10/16/2026 16:04 | 10 | 96.61 |
| 10/16/2026 16:04 | 45 | 96.61 |
| 10/16/2026 16:04 | 10 | 96.61 |
| 10/16/2026 16:04 | 40 | 96.61 |
| 10/16/2026 16:03 | 21 | 96.66 |
| 10/16/2026 16:03 | 100 | 96.665 |
| 10/16/2026 16:03 | 27 | 96.74 |
| 10/16/2026 16:03 | 1 | 96.75 |
| 10/16/2026 16:03 | 1 | 96.75 |
| 10/16/2026 16:03 | 1 | 96.76 |
| 10/16/2026 16:03 | 100 | 96.70 |
| 10/16/2026 16:03 | 1 | 96.80 |
| 10/16/2026 16:03 | 10 | 96.75 |
| 10/16/2026 16:03 | 35 | 96.63 |
| 10/16/2026 16:03 | 20 | 96.62 |
| 10/16/2026 16:03 | 10 | 96.62 |
| 10/16/2026 16:03 | 24 | 96.60 |
| 10/16/2026 16:03 | 99 | 96.60 |
| 10/16/2026 16:03 | 1 | 96.60 |
| 10/16/2026 16:02 | 100 | 96.55 |
| 10/16/2026 16:02 | 21 | 96.59 |
| 10/16/2026 16:02 | 5 | 96.59 |
| 10/16/2026 16:02 | 94 | 96.52 |
| 10/16/2026 16:02 | 100 | 96.55 |
| 10/16/2026 16:02 | 455 | 96.60 |
| 10/16/2026 16:02 | 145 | 96.60 |
| 10/16/2026 16:02 | 659 | 96.60 |
| 10/16/2026 16:02 | 6 | 96.60 |
| 10/16/2026 16:02 | 35 | 96.60 |
| 10/16/2026 16:02 | 35 | 96.60 |
| 10/16/2026 16:02 | 65 | 96.60 |
| 10/16/2026 16:02 | 335 | 96.60 |
| 10/16/2026 16:02 | 154 | 96.64 |
| 10/16/2026 16:02 | 65 | 96.60 |
| 10/16/2026 16:02 | 300 | 96.60 |
| 10/16/2026 16:02 | 9 | 96.63 |
| 10/16/2026 16:02 | 1 | 96.70 |
| 10/16/2026 16:02 | 39 | 96.70 |
| 10/16/2026 16:02 | 100 | 96.71 |
| 10/16/2026 16:02 | 24 | 96.77 |
| 10/16/2026 16:02 | 50 | 96.77 |
| 10/16/2026 16:02 | 1 | 96.77 |
| 10/16/2026 16:02 | 10 | 96.77 |
| 10/16/2026 16:02 | 30 | 96.83 |
| 10/16/2026 16:02 | 240 | 96.85 |
| 10/16/2026 16:02 | 20 | 96.885 |
| 10/16/2026 16:01 | 26 | 97.00 |
| 10/16/2026 16:01 | 5 | 96.97 |
| 10/16/2026 16:01 | 40 | 96.90 |
| 10/16/2026 16:01 | 6 | 96.98 |
| 10/16/2026 16:01 | 4 | 96.98 |
| 10/16/2026 16:01 | 28 | 97.02 |
| 10/16/2026 16:01 | 14 | 97.02 |
| 10/16/2026 16:01 | 1 | 96.98 |
| 10/16/2026 16:01 | 10 | 96.95 |
| 10/16/2026 16:01 | 21 | 96.95 |
| 10/16/2026 16:01 | 14 | 96.95 |
| 10/16/2026 16:01 | 10 | 96.92 |
| 10/16/2026 16:01 | 100 | 96.92 |
| 10/16/2026 16:01 | 10 | 96.90 |
| 10/16/2026 16:01 | 1 | 96.90 |
| 10/16/2026 16:01 | 10 | 96.815 |
| 10/16/2026 16:01 | 58 | 96.815 |
| 10/16/2026 16:01 | 25 | 96.77 |
| 10/16/2026 16:01 | 15 | 96.80 |
| 10/16/2026 16:01 | 25 | 96.80 |
| 10/16/2026 16:00 | 13 | 96.88 |
| 10/16/2026 16:00 | 43 | 96.88 |
| 10/16/2026 16:00 | 13 | 96.89 |
| 10/16/2026 16:00 | 6 | 96.89 |
| 10/16/2026 16:00 | 25 | 96.89 |
| 10/16/2026 16:00 | 4 | 96.89 |
| 10/16/2026 16:00 | 100 | 96.95 |
| 10/16/2026 16:00 | 5 | 96.90 |
| 10/16/2026 16:00 | 20 | 96.92 |
| 10/16/2026 16:00 | 51 | 97.00 |
| 10/16/2026 16:00 | 1 | 97.01 |
| 10/16/2026 16:00 | 50 | 97.01 |
| 10/16/2026 16:00 | 1 | 97.01 |
| 10/16/2026 16:00 | 1 | 97.01 |
| 10/16/2026 16:00 | 100 | 97.00 |
| 10/16/2026 16:00 | 10 | 97.00 |
| 10/16/2026 16:00 | 12 | 97.00 |
| 10/16/2026 16:00 | 3 | 97.00 |
| 10/16/2026 16:00 | 1 | 96.96 |
| 10/16/2026 16:00 | 43 | 96.95 |
| 10/16/2026 16:00 | 10 | 96.94 |
| 10/16/2026 16:00 | 6 | 96.92 |
| 10/16/2026 16:00 | 1 | 96.92 |
| 10/16/2026 16:00 | 100 | 96.92 |
| 10/16/2026 16:00 | 1 | 96.90 |
| 10/16/2026 16:00 | 1 | 96.97 |
| 10/16/2026 16:00 | 1 | 96.97 |
| 10/16/2026 15:59 | 100 | 96.92 |
| 10/16/2026 15:59 | 6 | 96.98 |
| 10/16/2026 15:59 | 10 | 97.00 |
| 10/16/2026 15:59 | 90 | 97.00 |
| 10/16/2026 15:59 | 10 | 97.00 |
| 10/16/2026 15:59 | 43 | 97.02 |
| 10/16/2026 15:59 | 1 | 97.03 |
| 10/16/2026 15:59 | 56 | 97.06 |
| 10/16/2026 15:59 | 11 | 97.14 |
| 10/16/2026 15:59 | 25 | 97.14 |
| 10/16/2026 15:59 | 1 | 97.16 |
| 10/16/2026 15:59 | 13 | 97.16 |
| 10/16/2026 15:59 | 100 | 97.16 |
| 10/16/2026 15:59 | 8 | 97.15 |
| 10/16/2026 15:59 | 44 | 97.15 |
| 10/16/2026 15:59 | 74 | 97.10 |
| 10/16/2026 15:59 | 16 | 97.10 |
| 10/16/2026 15:59 | 10 | 97.10 |
| 10/16/2026 15:59 | 1 | 97.11 |
| 10/16/2026 15:59 | 5 | 97.11 |
| 10/16/2026 15:58 | 100 | 97.14 |
| 10/16/2026 15:58 | 5 | 97.17 |
| 10/16/2026 15:58 | 84 | 97.17 |
| 10/16/2026 15:58 | 8 | 97.17 |
| 10/16/2026 15:58 | 92 | 97.17 |
| 10/16/2026 15:58 | 11 | 97.17 |
| 10/16/2026 15:58 | 5 | 97.15 |
| 10/16/2026 15:58 | 26 | 97.15 |
| 10/16/2026 15:58 | 22 | 97.15 |
| 10/16/2026 15:58 | 6 | 97.15 |
| 10/16/2026 15:58 | 10 | 97.13 |
| 10/16/2026 15:58 | 10 | 97.13 |
| 10/16/2026 15:58 | 100 | 97.11 |
| 10/16/2026 15:58 | 50 | 97.11 |
| 10/16/2026 15:58 | 4 | 97.08 |
| 10/16/2026 15:58 | 25 | 97.10 |
| 10/16/2026 15:58 | 1 | 97.09 |
| 10/16/2026 15:58 | 21 | 97.08 |
| 10/16/2026 15:58 | 29 | 97.08 |
| 10/16/2026 15:58 | 10 | 97.08 |
| 10/16/2026 15:58 | 7 | 97.045 |
| 10/16/2026 15:58 | 33 | 97.04 |
| 10/16/2026 15:58 | 13 | 97.04 |
| 10/16/2026 15:58 | 50 | 97.04 |
| 10/16/2026 15:58 | 4 | 97.04 |
| 10/16/2026 15:58 | 96 | 97.04 |
| 10/16/2026 15:58 | 36 | 97.05 |
| 10/16/2026 15:58 | 1 | 97.07 |
| 10/16/2026 15:57 | 30 | 97.12 |
| 10/16/2026 15:57 | 1 | 97.25 |
| 10/16/2026 15:57 | 1 | 97.27 |
| 10/16/2026 15:57 | 15 | 97.225 |
| 10/16/2026 15:57 | 10 | 97.225 |
| 10/16/2026 15:57 | 4 | 97.27 |
| 10/16/2026 15:57 | 99 | 97.25 |
| 10/16/2026 15:57 | 1 | 97.25 |
| 10/16/2026 15:57 | 10 | 97.24 |
| 10/16/2026 15:57 | 8 | 97.24 |
| 10/16/2026 15:57 | 3 | 97.24 |
| 10/16/2026 15:57 | 61 | 97.24 |
| 10/16/2026 15:57 | 14 | 97.24 |
| 10/16/2026 15:57 | 13 | 97.24 |
| 10/16/2026 15:57 | 1 | 97.24 |
| 10/16/2026 15:56 | 3 | 97.21 |
| 10/16/2026 15:56 | 33 | 97.14 |
| 10/16/2026 15:56 | 62 | 97.14 |
| 10/16/2026 15:56 | 38 | 97.14 |
| 10/16/2026 15:56 | 56 | 97.14 |
| 10/16/2026 15:56 | 62 | 97.15 |
| 10/16/2026 15:56 | 1 | 97.15 |
| 10/16/2026 15:56 | 58 | 97.15 |
| 10/16/2026 15:56 | 10 | 97.215 |
| 10/16/2026 15:56 | 25 | 97.19 |
| 10/16/2026 15:56 | 25 | 97.19 |
| 10/16/2026 15:56 | 10 | 97.295 |
| 10/16/2026 15:56 | 100 | 97.37 |
| 10/16/2026 15:56 | 10 | 97.36 |
| 10/16/2026 15:55 | 40 | 97.36 |
| 10/16/2026 15:55 | 1 | 97.36 |
| 10/16/2026 15:55 | 99 | 97.36 |
| 10/16/2026 15:55 | 50 | 97.35 |
| 10/16/2026 15:55 | 10 | 97.34 |
| 10/16/2026 15:55 | 50 | 97.34 |
| 10/16/2026 15:55 | 24 | 97.34 |
| 10/16/2026 15:55 | 6 | 97.34 |
| 10/16/2026 15:55 | 4 | 97.34 |
| 10/16/2026 15:55 | 20 | 97.33 |
| 10/16/2026 15:55 | 80 | 97.33 |
| 10/16/2026 15:55 | 6 | 97.28 |
| 10/16/2026 15:55 | 100 | 97.28 |
| 10/16/2026 15:55 | 100 | 97.28 |
| 10/16/2026 15:55 | 40 | 97.28 |
| 10/16/2026 15:55 | 15 | 97.27 |
| 10/16/2026 15:54 | 24 | 97.27 |
| 10/16/2026 15:54 | 27 | 97.25 |
| 10/16/2026 15:54 | 7 | 97.25 |
| 10/16/2026 15:54 | 10 | 97.25 |
| 10/16/2026 15:54 | 100 | 97.25 |
| 10/16/2026 15:54 | 3 | 97.21 |
| 10/16/2026 15:54 | 100 | 97.24 |
| 10/16/2026 15:54 | 25 | 97.23 |
| 10/16/2026 15:54 | 25 | 97.23 |
| 10/16/2026 15:54 | 25 | 97.23 |
| 10/16/2026 15:54 | 25 | 97.23 |
| 10/16/2026 15:54 | 100 | 97.21 |
| 10/16/2026 15:54 | 15 | 97.19 |
| 10/16/2026 15:54 | 7 | 97.19 |
| 10/16/2026 15:54 | 55 | 97.19 |
| 10/16/2026 15:54 | 10 | 97.19 |
| 10/16/2026 15:54 | 1 | 97.19 |
| 10/16/2026 15:54 | 1 | 97.18 |
| 10/16/2026 15:53 | 10 | 97.12 |
| 10/16/2026 15:53 | 10 | 97.20 |
| 10/16/2026 15:53 | 20 | 97.20 |
| 10/16/2026 15:53 | 11 | 97.20 |
| 10/16/2026 15:53 | 10 | 97.20 |
| 10/16/2026 15:53 | 10 | 97.13 |
| 10/16/2026 15:53 | 10 | 97.13 |
| 10/16/2026 15:53 | 56 | 97.15 |
| 10/16/2026 15:53 | 51 | 97.15 |
| 10/16/2026 15:53 | 100 | 97.16 |
| 10/16/2026 15:53 | 21 | 97.30 |
| 10/16/2026 15:53 | 6 | 97.38 |
| 10/16/2026 15:53 | 10 | 97.38 |
| 10/16/2026 15:53 | 25 | 97.335 |
| 10/16/2026 15:53 | 6 | 97.335 |
| 10/16/2026 15:53 | 3 | 97.31 |
| 10/16/2026 15:52 | 11 | 97.30 |
| 10/16/2026 15:52 | 10 | 97.30 |
| 10/16/2026 15:52 | 12 | 97.235 |
| 10/16/2026 15:52 | 100 | 97.18 |
| 10/16/2026 15:52 | 54 | 97.18 |
| 10/16/2026 15:52 | 21 | 97.21 |
| 10/16/2026 15:52 | 8 | 97.24 |
| 10/16/2026 15:52 | 37 | 97.24 |
| 10/16/2026 15:52 | 12 | 97.24 |
| 10/16/2026 15:52 | 8 | 97.25 |
| 10/16/2026 15:52 | 57 | 97.25 |
| 10/16/2026 15:52 | 4 | 97.295 |
| 10/16/2026 15:52 | 1 | 97.28 |
| 10/16/2026 15:52 | 4 | 97.31 |
| 10/16/2026 15:52 | 100 | 97.27 |
| 10/16/2026 15:52 | 100 | 97.30 |
| 10/16/2026 15:52 | 10 | 97.38 |
| 10/16/2026 15:52 | 56 | 97.38 |
| 10/16/2026 15:52 | 1 | 97.42 |
| 10/16/2026 15:52 | 48 | 97.42 |
| 10/16/2026 15:52 | 52 | 97.42 |
| 10/16/2026 15:52 | 48 | 97.43 |
| 10/16/2026 15:52 | 2 | 97.515 |
| 10/16/2026 15:51 | 10 | 97.515 |
| 10/16/2026 15:51 | 4 | 97.48 |
| 10/16/2026 15:51 | 10 | 97.56 |
| 10/16/2026 15:51 | 10 | 97.56 |
| 10/16/2026 15:51 | 100 | 97.59 |
| 10/16/2026 15:51 | 4 | 97.59 |
| 10/16/2026 15:51 | 1 | 97.59 |
| 10/16/2026 15:51 | 7 | 97.58 |
| 10/16/2026 15:51 | 93 | 97.58 |
| 10/16/2026 15:51 | 12 | 97.58 |
| 10/16/2026 15:51 | 4 | 97.58 |
| 10/16/2026 15:51 | 96 | 97.58 |
| 10/16/2026 15:51 | 50 | 97.56 |
| 10/16/2026 15:51 | 25 | 97.56 |
| 10/16/2026 15:51 | 25 | 97.56 |
| 10/16/2026 15:51 | 21 | 97.53 |
| 10/16/2026 15:51 | 12 | 97.52 |
| 10/16/2026 15:51 | 1 | 97.50 |
| 10/16/2026 15:51 | 10 | 97.48 |
| 10/16/2026 15:51 | 10 | 97.48 |
| 10/16/2026 15:51 | 45 | 97.48 |
| 10/16/2026 15:50 | 8 | 97.41 |
| 10/16/2026 15:50 | 25 | 97.41 |
| 10/16/2026 15:50 | 10 | 97.425 |
| 10/16/2026 15:50 | 10 | 97.41 |
| 10/16/2026 15:50 | 100 | 97.41 |
| 10/16/2026 15:50 | 29 | 97.41 |
| 10/16/2026 15:50 | 3 | 97.36 |
| 10/16/2026 15:50 | 10 | 97.345 |
| 10/16/2026 15:50 | 10 | 97.345 |
| 10/16/2026 15:50 | 9 | 97.34 |
| 10/16/2026 15:49 | 10 | 97.415 |
| 10/16/2026 15:49 | 23 | 97.40 |
| 10/16/2026 15:49 | 10 | 97.48 |
| 10/16/2026 15:49 | 32 | 97.48 |
| 10/16/2026 15:49 | 100 | 97.48 |
| 10/16/2026 15:49 | 3 | 97.49 |
| 10/16/2026 15:49 | 39 | 97.49 |
| 10/16/2026 15:49 | 22 | 97.49 |
| 10/16/2026 15:49 | 78 | 97.49 |
| 10/16/2026 15:49 | 42 | 97.49 |
| 10/16/2026 15:49 | 22 | 97.50 |
| 10/16/2026 15:49 | 46 | 97.52 |
| 10/16/2026 15:49 | 1 | 97.53 |
| 10/16/2026 15:49 | 100 | 97.61 |
| 10/16/2026 15:49 | 15 | 97.69 |
| 10/16/2026 15:49 | 100 | 97.67 |
| 10/16/2026 15:48 | 100 | 97.595 |
| 10/16/2026 15:48 | 96 | 97.58 |
| 10/16/2026 15:48 | 4 | 97.58 |
| 10/16/2026 15:48 | 19 | 97.61 |
| 10/16/2026 15:48 | 22 | 97.61 |
| 10/16/2026 15:48 | 25 | 97.61 |
| 10/16/2026 15:48 | 25 | 97.665 |
| 10/16/2026 15:48 | 25 | 97.665 |
| 10/16/2026 15:48 | 25 | 97.665 |
| 10/16/2026 15:48 | 4 | 97.66 |
| 10/16/2026 15:48 | 6 | 97.66 |
| 10/16/2026 15:48 | 25 | 97.62 |
| 10/16/2026 15:48 | 25 | 97.62 |
| 10/16/2026 15:48 | 3 | 97.62 |
| 10/16/2026 15:47 | 2 | 97.59 |
| 10/16/2026 15:47 | 25 | 97.625 |
| 10/16/2026 15:47 | 100 | 97.66 |
| 10/16/2026 15:46 | 34 | 97.88 |
| 10/16/2026 15:46 | 10 | 97.87 |
| 10/16/2026 15:46 | 1 | 97.87 |
| 10/16/2026 15:46 | 89 | 97.87 |
| 10/16/2026 15:46 | 10 | 97.87 |
| 10/16/2026 15:46 | 100 | 97.87 |
| 10/16/2026 15:46 | 100 | 97.86 |
| 10/16/2026 15:46 | 25 | 97.83 |
| 10/16/2026 15:46 | 25 | 97.83 |
| 10/16/2026 15:46 | 1 | 97.80 |
| 10/16/2026 15:46 | 100 | 97.80 |
| 10/16/2026 15:46 | 9 | 97.80 |
| 10/16/2026 15:46 | 91 | 97.80 |
| 10/16/2026 15:46 | 100 | 97.63 |
| 10/16/2026 15:46 | 25 | 97.71 |
| 10/16/2026 15:46 | 25 | 97.71 |
| 10/16/2026 15:46 | 25 | 97.71 |
| 10/16/2026 15:46 | 60 | 97.65 |
| 10/16/2026 15:46 | 100 | 97.65 |
| 10/16/2026 15:46 | 100 | 97.66 |
| 10/16/2026 15:46 | 240 | 97.71 |
| 10/16/2026 15:46 | 25 | 97.74 |
| 10/16/2026 15:45 | 12 | 97.80 |
| 10/16/2026 15:45 | 62 | 97.78 |
| 10/16/2026 15:45 | 38 | 97.78 |
| 10/16/2026 15:45 | 20 | 97.74 |
| 10/16/2026 15:45 | 80 | 97.73 |
| 10/16/2026 15:45 | 20 | 97.73 |
| 10/16/2026 15:45 | 20 | 97.73 |
| 10/16/2026 15:45 | 80 | 97.72 |
| 10/16/2026 15:45 | 20 | 97.72 |
| 10/16/2026 15:45 | 100 | 97.66 |
| 10/16/2026 15:45 | 46 | 97.58 |
| 10/16/2026 15:45 | 240 | 97.59 |
| 10/16/2026 15:45 | 123 | 97.60 |
| 10/16/2026 15:45 | 100 | 97.62 |
| 10/16/2026 15:45 | 100 | 97.575 |
| 10/16/2026 15:45 | 100 | 97.61 |
| 10/16/2026 15:45 | 2 | 97.61 |
| 10/16/2026 15:45 | 18 | 97.58 |
| 10/16/2026 15:45 | 20 | 97.53 |
| 10/16/2026 15:45 | 10 | 97.475 |
| 10/16/2026 15:45 | 1 | 97.475 |
| 10/16/2026 15:45 | 50 | 97.42 |
| 10/16/2026 15:45 | 50 | 97.44 |
| 10/16/2026 15:45 | 5 | 97.57 |
| 10/16/2026 15:45 | 1 | 97.50 |
| 10/16/2026 15:45 | 10 | 97.435 |
| 10/16/2026 15:45 | 10 | 97.435 |
| 10/16/2026 15:45 | 6 | 97.47 |
| 10/16/2026 15:45 | 100 | 97.46 |
| 10/16/2026 15:45 | 2 | 97.47 |
| 10/16/2026 15:45 | 1 | 97.47 |
| 10/16/2026 15:45 | 40 | 97.47 |
| 10/16/2026 15:45 | 76 | 97.49 |
| 10/16/2026 15:45 | 47 | 97.51 |
| 10/16/2026 15:45 | 25 | 97.51 |
| 10/16/2026 15:45 | 25 | 97.51 |
| 10/16/2026 15:44 | 25 | 97.59 |
| 10/16/2026 15:44 | 25 | 97.59 |
| 10/16/2026 15:44 | 35 | 97.64 |
| 10/16/2026 15:44 | 65 | 97.64 |
| 10/16/2026 15:44 | 35 | 97.66 |
| 10/16/2026 15:44 | 65 | 97.66 |
| 10/16/2026 15:44 | 25 | 97.70 |
| 10/16/2026 15:44 | 46 | 97.70 |
| 10/16/2026 15:44 | 2 | 97.72 |
| 10/16/2026 15:44 | 10 | 97.74 |
| 10/16/2026 15:43 | 8 | 97.80 |
| 10/16/2026 15:43 | 10 | 97.775 |
| 10/16/2026 15:43 | 10 | 97.76 |
| 10/16/2026 15:42 | 39 | 97.70 |
| 10/16/2026 15:42 | 1 | 97.70 |
| 10/16/2026 15:42 | 60 | 97.70 |
| 10/16/2026 15:42 | 40 | 97.70 |
| 10/16/2026 15:42 | 40 | 97.66 |
| 10/16/2026 15:42 | 100 | 97.725 |
| 10/16/2026 15:42 | 100 | 97.78 |
| 10/16/2026 15:42 | 8 | 97.78 |
| 10/16/2026 15:42 | 25 | 97.78 |
| 10/16/2026 15:42 | 1 | 97.78 |
| 10/16/2026 15:42 | 15 | 97.83 |
| 10/16/2026 15:42 | 100 | 97.83 |
| 10/16/2026 15:42 | 2 | 97.81 |
| 10/16/2026 15:42 | 10 | 97.80 |
| 10/16/2026 15:42 | 7 | 97.80 |
| 10/16/2026 15:42 | 17 | 97.80 |
| 10/16/2026 15:42 | 100 | 97.80 |
| 10/16/2026 15:42 | 10 | 97.80 |
| 10/16/2026 15:42 | 56 | 97.80 |
| 10/16/2026 15:42 | 44 | 97.80 |
| 10/16/2026 15:42 | 100 | 97.79 |
| 10/16/2026 15:42 | 100 | 97.79 |
| 10/16/2026 15:42 | 100 | 97.71 |
| 10/16/2026 15:42 | 100 | 97.71 |
| 10/16/2026 15:41 | 51 | 97.68 |
| 10/16/2026 15:41 | 42 | 97.965 |
| 10/16/2026 15:41 | 6 | 97.99 |
| 10/16/2026 15:41 | 11 | 98.04 |
| 10/16/2026 15:41 | 21 | 98.05 |
| 10/16/2026 15:41 | 2 | 98.05 |
| 10/16/2026 15:41 | 52 | 98.05 |
| 10/16/2026 15:41 | 25 | 98.05 |
| 10/16/2026 15:41 | 75 | 98.05 |
| 10/16/2026 15:41 | 25 | 98.05 |
| 10/16/2026 15:41 | 75 | 98.04 |
| 10/16/2026 15:41 | 25 | 98.04 |
| 10/16/2026 15:40 | 1 | 98.04 |
| 10/16/2026 15:40 | 150 | 98.04 |
| 10/16/2026 15:40 | 10 | 97.99 |
| 10/16/2026 15:40 | 10 | 97.99 |
| 10/16/2026 15:40 | 50 | 97.92 |
| 10/16/2026 15:40 | 100 | 97.92 |
| 10/16/2026 15:40 | 75 | 97.91 |
| 10/16/2026 15:40 | 2 | 97.84 |
| 10/16/2026 15:40 | 10 | 97.86 |
| 10/16/2026 15:40 | 100 | 97.86 |
| 10/16/2026 15:40 | 1 | 97.78 |
| 10/16/2026 15:40 | 25 | 97.75 |
| 10/16/2026 15:40 | 36 | 97.75 |
| 10/16/2026 15:39 | 1 | 97.63 |
| 10/16/2026 15:39 | 2 | 97.63 |
| 10/16/2026 15:39 | 10 | 97.58 |
| 10/16/2026 15:39 | 10 | 97.58 |
| 10/16/2026 15:39 | 10 | 97.58 |
| 10/16/2026 15:39 | 39 | 97.57 |
| 10/16/2026 15:39 | 20 | 97.57 |
| 10/16/2026 15:39 | 100 | 97.58 |
| 10/16/2026 15:39 | 80 | 97.57 |
| 10/16/2026 15:39 | 2 | 97.58 |
| 10/16/2026 15:39 | 5 | 97.62 |
| 10/16/2026 15:39 | 5 | 97.70 |
| 10/16/2026 15:39 | 4 | 97.79 |
| 10/16/2026 15:38 | 100 | 97.80 |
| 10/16/2026 15:38 | 8 | 97.90 |
| 10/16/2026 15:38 | 3 | 97.95 |
| 10/16/2026 15:38 | 6 | 97.95 |
| 10/16/2026 15:38 | 1 | 97.95 |
| 10/16/2026 15:38 | 17 | 97.95 |
| 10/16/2026 15:38 | 100 | 97.96 |
| 10/16/2026 15:38 | 90 | 97.97 |
| 10/16/2026 15:38 | 10 | 97.97 |
| 10/16/2026 15:38 | 100 | 98.00 |
| 10/16/2026 15:38 | 1129 | 98.00 |
| 10/16/2026 15:38 | 1 | 98.00 |
| 10/16/2026 15:38 | 269 | 98.00 |
| 10/16/2026 15:38 | 400 | 98.00 |
| 10/16/2026 15:38 | 47 | 98.04 |
| 10/16/2026 15:38 | 10 | 98.075 |
| 10/16/2026 15:38 | 1 | 98.13 |
| 10/16/2026 15:38 | 1 | 98.13 |
| 10/16/2026 15:38 | 10 | 98.08 |
| 10/16/2026 15:38 | 11 | 98.08 |
| 10/16/2026 15:38 | 1 | 98.00 |
| 10/16/2026 15:38 | 200 | 98.00 |
| 10/16/2026 15:37 | 100 | 98.01 |
| 10/16/2026 15:37 | 100 | 98.02 |
| 10/16/2026 15:37 | 1 | 98.03 |
| 10/16/2026 15:37 | 100 | 98.03 |
| 10/16/2026 15:37 | 11 | 98.10 |
| 10/16/2026 15:37 | 16 | 98.16 |
| 10/16/2026 15:37 | 10 | 98.165 |
| 10/16/2026 15:37 | 24 | 98.23 |
| 10/16/2026 15:37 | 1 | 98.23 |
| 10/16/2026 15:37 | 20 | 98.06 |
| 10/16/2026 15:37 | 80 | 98.07 |
| 10/16/2026 15:37 | 100 | 98.07 |
| 10/16/2026 15:37 | 60 | 98.07 |
| 10/16/2026 15:37 | 40 | 98.08 |
| 10/16/2026 15:37 | 100 | 98.08 |
| 10/16/2026 15:37 | 100 | 98.08 |
| 10/16/2026 15:37 | 100 | 98.09 |
| 10/16/2026 15:37 | 100 | 98.08 |
| 10/16/2026 15:37 | 100 | 98.18 |
| 10/16/2026 15:37 | 12 | 98.18 |
| 10/16/2026 15:37 | 97 | 98.20 |
| 10/16/2026 15:37 | 1 | 98.20 |
| 10/16/2026 15:37 | 2 | 98.20 |
| 10/16/2026 15:37 | 100 | 98.20 |
| 10/16/2026 15:37 | 240 | 98.24 |
| 10/16/2026 15:37 | 74 | 98.28 |
| 10/16/2026 15:37 | 25 | 98.28 |
| 10/16/2026 15:37 | 1 | 98.28 |
| 10/16/2026 15:37 | 100 | 98.28 |
| 10/16/2026 15:37 | 100 | 98.28 |
| 10/16/2026 15:37 | 100 | 98.28 |
| 10/16/2026 15:37 | 700 | 98.31 |
| 10/16/2026 15:37 | 119 | 98.31 |
| 10/16/2026 15:37 | 81 | 98.31 |
| 10/16/2026 15:37 | 100 | 98.31 |
| 10/16/2026 15:37 | 100 | 98.31 |
| 10/16/2026 15:37 | 61 | 98.31 |
| 10/16/2026 15:37 | 300 | 98.30 |
| 10/16/2026 15:37 | 240 | 98.30 |
| 10/16/2026 15:37 | 103 | 98.26 |
| 10/16/2026 15:37 | 200 | 98.28 |
| 10/16/2026 15:37 | 240 | 98.29 |
| 10/16/2026 15:37 | 140 | 98.30 |
| 10/16/2026 15:37 | 100 | 98.30 |
| 10/16/2026 15:37 | 100 | 98.29 |
| 10/16/2026 15:37 | 240 | 98.30 |
| 10/16/2026 15:37 | 100 | 98.31 |
| 10/16/2026 15:37 | 240 | 98.35 |
| 10/16/2026 15:37 | 240 | 98.36 |
| 10/16/2026 15:37 | 60 | 98.40 |
| 10/16/2026 15:37 | 100 | 98.40 |
| 10/16/2026 15:37 | 40 | 98.40 |
| 10/16/2026 15:37 | 90 | 98.40 |
| 10/16/2026 15:37 | 10 | 98.40 |
| 10/16/2026 15:37 | 78 | 98.40 |
| 10/16/2026 15:37 | 55 | 98.40 |
| 10/16/2026 15:37 | 12 | 98.40 |
| 10/16/2026 15:37 | 55 | 98.40 |
| 10/16/2026 15:37 | 55 | 98.40 |
| 10/16/2026 15:37 | 25 | 98.40 |
| 10/16/2026 15:37 | 120 | 98.40 |
| 10/16/2026 15:37 | 100 | 98.40 |
| 10/16/2026 15:37 | 2854 | 98.40 |
| 10/16/2026 15:37 | 146 | 98.40 |
| 10/16/2026 15:37 | 25 | 98.47 |
| 10/16/2026 15:37 | 25 | 98.47 |
| 10/16/2026 15:37 | 25 | 98.47 |
| 10/16/2026 15:37 | 1 | 98.48 |
| 10/16/2026 15:37 | 23 | 98.48 |
| 10/16/2026 15:37 | 100 | 98.48 |
| 10/16/2026 15:37 | 100 | 98.49 |
| 10/16/2026 15:37 | 28 | 98.51 |
| 10/16/2026 15:37 | 1 | 98.51 |
| 10/16/2026 15:37 | 100 | 98.52 |
| 10/16/2026 15:37 | 9 | 98.51 |
| 10/16/2026 15:37 | 10 | 98.60 |
| 10/16/2026 15:37 | 2 | 98.63 |
| 10/16/2026 15:37 | 25 | 98.63 |
| 10/16/2026 15:37 | 10 | 98.635 |
| 10/16/2026 15:36 | 17 | 98.71 |
| 10/16/2026 15:36 | 10 | 98.71 |
| 10/16/2026 15:36 | 10 | 98.66 |
| 10/16/2026 15:36 | 100 | 98.66 |
| 10/16/2026 15:36 | 29 | 98.60 |
| 10/16/2026 15:36 | 71 | 98.60 |
| 10/16/2026 15:36 | 29 | 98.61 |
| 10/16/2026 15:36 | 10 | 98.675 |
| 10/16/2026 15:36 | 10 | 98.675 |
| 10/16/2026 15:36 | 12 | 98.65 |
| 10/16/2026 15:36 | 1 | 98.70 |
| 10/16/2026 15:36 | 50 | 98.70 |
| 10/16/2026 15:36 | 10 | 98.71 |
| 10/16/2026 15:36 | 15 | 98.71 |
| 10/16/2026 15:36 | 20 | 98.71 |
| 10/16/2026 15:36 | 5 | 98.79 |
| 10/16/2026 15:36 | 100 | 98.79 |
| 10/16/2026 15:36 | 5 | 98.79 |
| 10/16/2026 15:36 | 5 | 98.79 |
| 10/16/2026 15:36 | 100 | 98.79 |
| 10/16/2026 15:36 | 5 | 98.88 |
| 10/16/2026 15:36 | 25 | 98.88 |
| 10/16/2026 15:36 | 10 | 98.93 |
| 10/16/2026 15:35 | 2 | 98.94 |
| 10/16/2026 15:35 | 117 | 98.94 |
| 10/16/2026 15:35 | 10 | 98.94 |
| 10/16/2026 15:35 | 100 | 98.93 |
| 10/16/2026 15:35 | 25 | 98.905 |
| 10/16/2026 15:35 | 25 | 98.905 |
| 10/16/2026 15:35 | 25 | 98.905 |
| 10/16/2026 15:35 | 25 | 98.905 |
| 10/16/2026 15:35 | 20 | 98.89 |
| 10/16/2026 15:35 | 67 | 98.89 |
| 10/16/2026 15:35 | 33 | 98.89 |
| 10/16/2026 15:35 | 7 | 98.90 |
| 10/16/2026 15:35 | 25 | 98.90 |
| 10/16/2026 15:35 | 10 | 98.99 |
| 10/16/2026 15:35 | 10 | 98.99 |
| 10/16/2026 15:35 | 100 | 98.99 |
| 10/16/2026 15:35 | 50 | 98.99 |
| 10/16/2026 15:35 | 50 | 98.99 |
| 10/16/2026 15:35 | 4 | 98.99 |
| 10/16/2026 15:35 | 100 | 98.98 |
| 10/16/2026 15:35 | 100 | 98.97 |
| 10/16/2026 15:35 | 10 | 98.96 |
| 10/16/2026 15:35 | 10 | 98.96 |
| 10/16/2026 15:35 | 10 | 98.95 |
| 10/16/2026 15:35 | 151 | 98.92 |
| 10/16/2026 15:35 | 49 | 98.92 |
| 10/16/2026 15:35 | 7 | 98.93 |
| 10/16/2026 15:35 | 10 | 99.085 |
| 10/16/2026 15:35 | 12 | 99.085 |
| 10/16/2026 15:35 | 10 | 99.085 |
| 10/16/2026 15:35 | 12 | 99.085 |
| 10/16/2026 15:35 | 12 | 99.085 |
| 10/16/2026 15:35 | 6 | 99.085 |
| 10/16/2026 15:35 | 99 | 99.085 |
| 10/16/2026 15:35 | 1 | 99.11 |
| 10/16/2026 15:35 | 25 | 99.155 |
| 10/16/2026 15:35 | 8 | 99.18 |
| 10/16/2026 15:35 | 30 | 99.18 |
| 10/16/2026 15:35 | 10 | 99.085 |
| 10/16/2026 15:35 | 11 | 99.085 |
| 10/16/2026 15:34 | 100 | 99.06 |
| 10/16/2026 15:34 | 100 | 99.06 |
| 10/16/2026 15:34 | 10 | 99.06 |
| 10/16/2026 15:34 | 10 | 99.105 |
| 10/16/2026 15:34 | 10 | 99.20 |
| 10/16/2026 15:34 | 100 | 99.15 |
| 10/16/2026 15:34 | 100 | 99.15 |
| 10/16/2026 15:34 | 10 | 99.13 |
| 10/16/2026 15:34 | 50 | 99.13 |
| 10/16/2026 15:34 | 10 | 99.08 |
| 10/16/2026 15:34 | 50 | 99.08 |
| 10/16/2026 15:34 | 50 | 99.07 |
| 10/16/2026 15:34 | 100 | 99.07 |
| 10/16/2026 15:34 | 100 | 99.09 |
| 10/16/2026 15:34 | 100 | 99.10 |
| 10/16/2026 15:34 | 6 | 99.11 |
| 10/16/2026 15:34 | 94 | 99.11 |
| 10/16/2026 15:34 | 1 | 99.13 |
| 10/16/2026 15:34 | 2 | 99.13 |
| 10/16/2026 15:34 | 2 | 99.15 |
| 10/16/2026 15:34 | 1 | 99.15 |
| 10/16/2026 15:33 | 25 | 99.24 |
| 10/16/2026 15:33 | 87 | 99.24 |
| 10/16/2026 15:33 | 240 | 99.25 |
| 10/16/2026 15:33 | 60 | 99.355 |
| 10/16/2026 15:33 | 25 | 99.355 |
| 10/16/2026 15:33 | 1 | 99.35 |
| 10/16/2026 15:32 | 13 | 99.45 |
| 10/16/2026 15:32 | 37 | 99.45 |
| 10/16/2026 15:32 | 3 | 99.45 |
| 10/16/2026 15:32 | 25 | 99.40 |
| 10/16/2026 15:32 | 3 | 99.40 |
| 10/16/2026 15:32 | 3 | 99.40 |
| 10/16/2026 15:32 | 12 | 99.41 |
| 10/16/2026 15:32 | 12 | 99.44 |
| 10/16/2026 15:32 | 1 | 99.57 |
| 10/16/2026 15:32 | 1 | 99.60 |
| 10/16/2026 15:32 | 1 | 99.60 |
| 10/16/2026 15:32 | 13 | 99.67 |
| 10/16/2026 15:32 | 1 | 99.61 |
| 10/16/2026 15:32 | 100 | 99.765 |
| 10/16/2026 15:31 | 1 | 99.90 |
| 10/16/2026 15:31 | 10 | 99.85 |
| 10/16/2026 15:31 | 10 | 99.83 |
| 10/16/2026 15:31 | 10 | 99.78 |
| 10/16/2026 15:31 | 1 | 99.83 |
| 10/16/2026 15:31 | 3 | 99.81 |
| 10/16/2026 15:31 | 7 | 99.81 |
| 10/16/2026 15:31 | 3 | 99.80 |
| 10/16/2026 15:31 | 23 | 99.67 |
| 10/16/2026 15:30 | 300 | 99.675 |
| 10/16/2026 15:30 | 1 | 99.82 |
| 10/16/2026 15:30 | 7 | 99.675 |
| 10/16/2026 15:30 | 25 | 99.675 |
| 10/16/2026 15:30 | 1 | 99.675 |
| 10/16/2026 15:30 | 1 | 99.675 |
| 10/16/2026 15:30 | 1 | 99.675 |
| 10/16/2026 15:30 | 5 | 99.76 |
| 10/16/2026 15:30 | 100 | 99.70 |
| 10/16/2026 15:30 | 368 | 99.70 |
| 10/16/2026 15:30 | 37 | 99.70 |
| 10/16/2026 15:30 | 37 | 99.70 |
| 10/16/2026 15:30 | 148 | 99.70 |
| 10/16/2026 15:30 | 73 | 99.70 |
| 10/16/2026 15:30 | 637 | 99.70 |
| 10/16/2026 15:30 | 800 | 99.71 |
| 10/16/2026 15:30 | 110 | 99.71 |
| 10/16/2026 15:30 | 25 | 99.71 |
| 10/16/2026 15:30 | 100 | 99.73 |
| 10/16/2026 15:30 | 665 | 99.71 |
| 10/16/2026 15:30 | 126 | 99.71 |
| 10/16/2026 15:30 | 674 | 99.71 |
| 10/16/2026 15:30 | 26 | 99.71 |
| 10/16/2026 15:30 | 123 | 99.71 |
| 10/16/2026 15:30 | 25 | 99.71 |
| 10/16/2026 15:30 | 263 | 99.71 |
| 10/16/2026 15:30 | 100 | 99.71 |
| 10/16/2026 15:30 | 100 | 99.71 |
| 10/16/2026 15:30 | 163 | 99.71 |
| 10/16/2026 15:30 | 100 | 99.71 |
| 10/16/2026 15:30 | 100 | 99.71 |
| 10/16/2026 15:30 | 3 | 99.77 |
| 10/16/2026 15:30 | 7 | 99.77 |
| 10/16/2026 15:30 | 10 | 99.75 |
| 10/16/2026 15:30 | 1 | 99.63 |
| 10/16/2026 15:30 | 10 | 99.60 |
| 10/16/2026 15:30 | 20 | 99.60 |
| 10/16/2026 15:30 | 10 | 99.555 |
| 10/16/2026 15:30 | 10 | 99.47 |
| 10/16/2026 15:30 | 50 | 99.53 |
| 10/16/2026 15:30 | 40 | 99.50 |
| 10/16/2026 15:30 | 10 | 99.50 |
| 10/16/2026 15:30 | 25 | 99.47 |
| 10/16/2026 15:30 | 75 | 99.47 |
| 10/16/2026 15:30 | 1 | 99.45 |
| 10/16/2026 15:30 | 10 | 99.45 |
| 10/16/2026 15:30 | 100 | 99.45 |
| 10/16/2026 15:30 | 10 | 99.42 |
| 10/16/2026 15:30 | 1 | 99.40 |
| 10/16/2026 15:30 | 10 | 99.40 |
| 10/16/2026 15:30 | 5 | 99.39 |
| 10/16/2026 15:30 | 1 | 99.39 |
| 10/16/2026 15:30 | 58 | 99.32 |
| 10/16/2026 15:30 | 42 | 99.32 |
| 10/16/2026 15:30 | 4 | 99.31 |
| 10/16/2026 15:30 | 28 | 99.31 |
| 10/16/2026 15:30 | 100 | 99.28 |
| 10/16/2026 15:30 | 2 | 99.25 |
| 10/16/2026 15:30 | 10 | 99.25 |
| 10/16/2026 15:30 | 16 | 99.20 |
| 10/16/2026 15:30 | 23 | 99.19 |
| 10/16/2026 15:30 | 19 | 99.05 |
| 10/16/2026 15:30 | 2 | 99.00 |
| 10/16/2026 15:30 | 50 | 99.00 |
| 10/16/2026 15:30 | 63 | 99.00 |
| 10/16/2026 15:30 | 37 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 24 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 24 | 99.00 |
| 10/16/2026 15:30 | 76 | 99.00 |
| 10/16/2026 15:30 | 24 | 99.00 |
| 10/16/2026 15:30 | 60 | 99.00 |
| 10/16/2026 15:30 | 16 | 99.00 |
| 10/16/2026 15:30 | 88 | 99.00 |
| 10/16/2026 15:30 | 12 | 99.00 |
| 10/16/2026 15:30 | 88 | 99.00 |
| 10/16/2026 15:30 | 75 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 75 | 99.00 |
| 10/16/2026 15:30 | 25 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 98 | 99.00 |
| 10/16/2026 15:30 | 2 | 99.00 |
| 10/16/2026 15:30 | 30 | 99.00 |
| 10/16/2026 15:30 | 37 | 99.00 |
| 10/16/2026 15:30 | 33 | 99.00 |
| 10/16/2026 15:30 | 69 | 99.00 |
| 10/16/2026 15:30 | 1619 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 69 | 99.00 |
| 10/16/2026 15:30 | 31 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 99 | 99.00 |
| 10/16/2026 15:30 | 85 | 99.00 |
| 10/16/2026 15:30 | 15 | 99.00 |
| 10/16/2026 15:30 | 84 | 99.00 |
| 10/16/2026 15:30 | 16 | 99.00 |
| 10/16/2026 15:30 | 84 | 99.00 |
| 10/16/2026 15:30 | 16 | 99.00 |
| 10/16/2026 15:30 | 84 | 98.99 |
| 10/16/2026 15:30 | 16 | 98.99 |
| 10/16/2026 15:30 | 120 | 99.00 |
| 10/16/2026 15:30 | 327 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 327 | 99.00 |
| 10/16/2026 15:30 | 10 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 10 | 99.00 |
| 10/16/2026 15:30 | 41 | 99.00 |
| 10/16/2026 15:30 | 90 | 99.00 |
| 10/16/2026 15:30 | 1 | 99.00 |
| 10/16/2026 15:30 | 10 | 99.00 |
| 10/16/2026 15:30 | 150 | 99.00 |
| 10/16/2026 15:30 | 5 | 99.00 |
| 10/16/2026 15:30 | 10 | 99.00 |
| 10/16/2026 15:30 | 100 | 98.95 |
| 10/16/2026 15:30 | 4 | 98.94 |
| 10/16/2026 15:30 | 10825 | 98.87 |
| 10/16/2026 15:30 | 247 | 99.00 |
| 10/16/2026 15:30 | 100 | 99.00 |
| 10/16/2026 15:30 | 4 | 98.99 |
| 10/16/2026 15:30 | 81 | 98.95 |
| 10/16/2026 15:30 | 100 | 98.95 |
| 10/16/2026 15:30 | 100 | 98.95 |
| 10/16/2026 15:30 | 100 | 98.95 |
| 10/16/2026 15:27 | 1 | 98.81 |
| 10/16/2026 15:27 | 1 | 98.81 |
| 10/16/2026 15:27 | 1 | 98.61 |
| 10/16/2026 15:27 | 1 | 98.61 |
| 10/16/2026 15:27 | 3 | 98.61 |
| 10/16/2026 15:27 | 1 | 98.61 |
| 10/16/2026 14:45 | 50 | 98.60 |
| 10/16/2026 14:35 | 100 | 98.60 |
| 10/16/2026 14:29 | 100 | 98.66 |
| 10/16/2026 13:58 | 80 | 98.70 |
| 10/16/2026 13:58 | 100 | 98.70 |
| 10/16/2026 13:31 | 100 | 98.64 |
| 10/16/2026 13:31 | 5 | 98.70 |
| 10/16/2026 13:31 | 9 | 98.70 |
| 10/16/2026 13:31 | 6 | 98.70 |
| 10/16/2026 13:29 | 7 | 98.54 |
| 10/16/2026 13:14 | 5 | 98.70 |
| 10/16/2026 13:08 | 80 | 98.70 |
| 10/16/2026 13:08 | 72 | 98.70 |
| 10/16/2026 12:48 | 100 | 98.70 |
| 10/16/2026 12:48 | 8 | 98.70 |
| 10/16/2026 12:48 | 12 | 98.70 |
| 10/16/2026 11:58 | 1 | 98.70 |
| 10/16/2026 10:21 | 5 | 98.36 |
| 10/16/2026 10:11 | 1 | 98.50 |