Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.52
-0.18
(
-0.79% )
|
22.52
|
800 |
22.53
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 2926843 | 22.52 |
| 07/10/2026 21:59 | 97 | 22.53 |
| 07/10/2026 21:59 | 640 | 22.53 |
| 07/10/2026 21:59 | 300 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 52 | 22.52 |
| 07/10/2026 21:59 | 248 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 1932 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 4123 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.515 |
| 07/10/2026 21:59 | 89 | 22.515 |
| 07/10/2026 21:59 | 128 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.515 |
| 07/10/2026 21:59 | 1 | 22.515 |
| 07/10/2026 21:59 | 1 | 22.515 |
| 07/10/2026 21:59 | 1 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.515 |
| 07/10/2026 21:59 | 53 | 22.52 |
| 07/10/2026 21:59 | 30 | 22.515 |
| 07/10/2026 21:59 | 4 | 22.515 |
| 07/10/2026 21:59 | 4 | 22.51 |
| 07/10/2026 21:59 | 96 | 22.51 |
| 07/10/2026 21:59 | 66 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 192 | 22.52 |
| 07/10/2026 21:59 | 8 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.51 |
| 07/10/2026 21:59 | 92 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.51 |
| 07/10/2026 21:59 | 100 | 22.515 |
| 07/10/2026 21:59 | 118 | 22.52 |
| 07/10/2026 21:59 | 99 | 22.515 |
| 07/10/2026 21:59 | 1 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 68 | 22.515 |
| 07/10/2026 21:59 | 248 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.51 |
| 07/10/2026 21:59 | 100 | 22.51 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 200 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 300 | 22.53 |
| 07/10/2026 21:59 | 53 | 22.53 |
| 07/10/2026 21:59 | 248 | 22.525 |
| 07/10/2026 21:59 | 47 | 22.53 |
| 07/10/2026 21:59 | 14 | 22.525 |
| 07/10/2026 21:59 | 186 | 22.525 |
| 07/10/2026 21:59 | 300 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 570 | 22.53 |
| 07/10/2026 21:59 | 40 | 22.53 |
| 07/10/2026 21:59 | 40 | 22.53 |
| 07/10/2026 21:59 | 300 | 22.53 |
| 07/10/2026 21:59 | 303 | 22.53 |
| 07/10/2026 21:59 | 17 | 22.53 |
| 07/10/2026 21:59 | 20 | 22.53 |
| 07/10/2026 21:59 | 14 | 22.53 |
| 07/10/2026 21:59 | 9 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 300 | 22.53 |
| 07/10/2026 21:59 | 40 | 22.52 |
| 07/10/2026 21:59 | 20 | 22.52 |
| 07/10/2026 21:59 | 20 | 22.52 |
| 07/10/2026 21:59 | 9 | 22.52 |
| 07/10/2026 21:59 | 20 | 22.52 |
| 07/10/2026 21:59 | 300 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.515 |
| 07/10/2026 21:59 | 100 | 22.515 |
| 07/10/2026 21:59 | 20 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 489 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 411 | 22.52 |
| 07/10/2026 21:59 | 2 | 22.52 |
| 07/10/2026 21:59 | 1 | 22.52 |
| 07/10/2026 21:59 | 1 | 22.52 |
| 07/10/2026 21:59 | 120 | 22.52 |
| 07/10/2026 21:59 | 164 | 22.52 |
| 07/10/2026 21:59 | 1 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 17 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.52 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:59 | 3 | 22.53 |
| 07/10/2026 21:59 | 481 | 22.53 |
| 07/10/2026 21:59 | 2 | 22.53 |
| 07/10/2026 21:59 | 3 | 22.53 |
| 07/10/2026 21:59 | 4 | 22.53 |
| 07/10/2026 21:59 | 63 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 57 | 22.53 |
| 07/10/2026 21:59 | 1 | 22.53 |
| 07/10/2026 21:59 | 40 | 22.53 |
| 07/10/2026 21:59 | 2 | 22.53 |
| 07/10/2026 21:59 | 25 | 22.53 |
| 07/10/2026 21:59 | 52 | 22.53 |
| 07/10/2026 21:59 | 13 | 22.53 |
| 07/10/2026 21:59 | 41 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 200 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 15 | 22.54 |
| 07/10/2026 21:59 | 2 | 22.54 |
| 07/10/2026 21:59 | 900 | 22.54 |
| 07/10/2026 21:59 | 300 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 315 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 20 | 22.54 |
| 07/10/2026 21:59 | 37 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 5 | 22.54 |
| 07/10/2026 21:59 | 201 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 300 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 248 | 22.535 |
| 07/10/2026 21:59 | 600 | 22.535 |
| 07/10/2026 21:59 | 96 | 22.535 |
| 07/10/2026 21:59 | 20 | 22.53 |
| 07/10/2026 21:59 | 99 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 4 | 22.535 |
| 07/10/2026 21:59 | 96 | 22.535 |
| 07/10/2026 21:59 | 4 | 22.535 |
| 07/10/2026 21:59 | 96 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 52 | 22.535 |
| 07/10/2026 21:59 | 48 | 22.535 |
| 07/10/2026 21:59 | 52 | 22.535 |
| 07/10/2026 21:59 | 48 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 248 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 27 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 62 | 22.53 |
| 07/10/2026 21:59 | 38 | 22.535 |
| 07/10/2026 21:59 | 210 | 22.535 |
| 07/10/2026 21:59 | 31 | 22.54 |
| 07/10/2026 21:59 | 13 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 1 | 22.54 |
| 07/10/2026 21:59 | 1 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 117 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 83 | 22.545 |
| 07/10/2026 21:59 | 17 | 22.545 |
| 07/10/2026 21:59 | 83 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 20 | 22.545 |
| 07/10/2026 21:59 | 65 | 22.545 |
| 07/10/2026 21:59 | 35 | 22.545 |
| 07/10/2026 21:59 | 65 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 200 | 22.545 |
| 07/10/2026 21:59 | 200 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 282 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 248 | 22.545 |
| 07/10/2026 21:59 | 38 | 22.55 |
| 07/10/2026 21:59 | 162 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 342 | 22.55 |
| 07/10/2026 21:59 | 900 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 300 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 9 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 80 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 8 | 22.55 |
| 07/10/2026 21:59 | 1 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 8 | 22.56 |
| 07/10/2026 21:59 | 24 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 88 | 22.56 |
| 07/10/2026 21:59 | 63 | 22.56 |
| 07/10/2026 21:59 | 178 | 22.56 |
| 07/10/2026 21:59 | 522 | 22.56 |
| 07/10/2026 21:59 | 71 | 22.56 |
| 07/10/2026 21:59 | 84 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 61 | 22.56 |
| 07/10/2026 21:59 | 20 | 22.56 |
| 07/10/2026 21:59 | 80 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 5 | 22.56 |
| 07/10/2026 21:59 | 3 | 22.56 |
| 07/10/2026 21:59 | 4 | 22.56 |
| 07/10/2026 21:59 | 10 | 22.56 |
| 07/10/2026 21:59 | 33 | 22.56 |
| 07/10/2026 21:59 | 22 | 22.56 |
| 07/10/2026 21:59 | 48 | 22.56 |
| 07/10/2026 21:59 | 84 | 22.56 |
| 07/10/2026 21:59 | 55 | 22.56 |
| 07/10/2026 21:59 | 199 | 22.56 |
| 07/10/2026 21:59 | 45 | 22.56 |
| 07/10/2026 21:59 | 546 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 555 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 61 | 22.56 |
| 07/10/2026 21:59 | 45 | 22.56 |
| 07/10/2026 21:59 | 3 | 22.56 |
| 07/10/2026 21:59 | 52 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 94 | 22.56 |
| 07/10/2026 21:59 | 6 | 22.56 |
| 07/10/2026 21:59 | 38 | 22.56 |
| 07/10/2026 21:59 | 60 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 99 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 900 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 200 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 52 | 22.575 |
| 07/10/2026 21:59 | 148 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 79 | 22.58 |
| 07/10/2026 21:59 | 301 | 22.58 |
| 07/10/2026 21:59 | 23 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 169 | 22.58 |
| 07/10/2026 21:59 | 322 | 22.57 |
| 07/10/2026 21:59 | 285 | 22.57 |
| 07/10/2026 21:59 | 52 | 22.565 |
| 07/10/2026 21:59 | 248 | 22.565 |
| 07/10/2026 21:59 | 15 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 78 | 22.57 |
| 07/10/2026 21:59 | 600 | 22.57 |
| 07/10/2026 21:59 | 1900 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 315 | 22.575 |
| 07/10/2026 21:59 | 300 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 281 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 50 | 22.575 |
| 07/10/2026 21:59 | 200 | 22.575 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 37 | 22.57 |
| 07/10/2026 21:59 | 27 | 22.57 |
| 07/10/2026 21:59 | 27 | 22.57 |
| 07/10/2026 21:59 | 8 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 8 | 22.57 |
| 07/10/2026 21:59 | 200 | 22.57 |
| 07/10/2026 21:59 | 80 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 280 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 31 | 22.58 |
| 07/10/2026 21:59 | 78 | 22.58 |
| 07/10/2026 21:59 | 22 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 1 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 148 | 22.58 |
| 07/10/2026 21:59 | 224 | 22.575 |
| 07/10/2026 21:59 | 24 | 22.575 |
| 07/10/2026 21:59 | 252 | 22.58 |
| 07/10/2026 21:59 | 148 | 22.58 |
| 07/10/2026 21:59 | 52 | 22.58 |
| 07/10/2026 21:59 | 3 | 22.58 |
| 07/10/2026 21:59 | 4200 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.58 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 700 | 22.57 |
| 07/10/2026 21:59 | 34 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 65 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 37 | 22.565 |
| 07/10/2026 21:59 | 63 | 22.565 |
| 07/10/2026 21:59 | 185 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 900 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 52 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 248 | 22.565 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 26 | 22.57 |
| 07/10/2026 21:59 | 4 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 388 | 22.57 |
| 07/10/2026 21:59 | 33 | 22.57 |
| 07/10/2026 21:59 | 900 | 22.57 |
| 07/10/2026 21:59 | 700 | 22.57 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 1 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 3600 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 5 | 22.57 |
| 07/10/2026 21:59 | 24 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 200 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 100 | 22.575 |
| 07/10/2026 21:59 | 13 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 2 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 918 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 67 | 22.56 |
| 07/10/2026 21:59 | 32 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 72 | 22.56 |
| 07/10/2026 21:59 | 28 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 24 | 22.56 |
| 07/10/2026 21:59 | 26 | 22.56 |
| 07/10/2026 21:59 | 74 | 22.56 |
| 07/10/2026 21:59 | 26 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 74 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 405 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 118 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 300 | 22.57 |
| 07/10/2026 21:59 | 400 | 22.57 |
| 07/10/2026 21:59 | 55 | 22.57 |
| 07/10/2026 21:59 | 2 | 22.57 |
| 07/10/2026 21:59 | 400 | 22.57 |
| 07/10/2026 21:59 | 57 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 39 | 22.57 |
| 07/10/2026 21:59 | 151 | 22.565 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.565 |
| 07/10/2026 21:59 | 12 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 800 | 22.56 |
| 07/10/2026 21:59 | 300 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 400 | 22.56 |
| 07/10/2026 21:59 | 3 | 22.56 |
| 07/10/2026 21:59 | 43 | 22.56 |
| 07/10/2026 21:59 | 57 | 22.56 |
| 07/10/2026 21:59 | 8 | 22.56 |
| 07/10/2026 21:59 | 2 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 26 | 22.56 |
| 07/10/2026 21:59 | 12 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 282 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 309 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 84 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 17 | 22.56 |
| 07/10/2026 21:59 | 600 | 22.56 |
| 07/10/2026 21:59 | 27 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 379 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 21 | 22.56 |
| 07/10/2026 21:59 | 85 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 5 | 22.55 |
| 07/10/2026 21:59 | 95 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 83 | 22.555 |
| 07/10/2026 21:59 | 400 | 22.56 |
| 07/10/2026 21:59 | 148 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 103 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 7 | 22.56 |
| 07/10/2026 21:59 | 200 | 22.56 |
| 07/10/2026 21:59 | 51 | 22.56 |
| 07/10/2026 21:59 | 800 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 61 | 22.56 |
| 07/10/2026 21:59 | 68 | 22.56 |
| 07/10/2026 21:59 | 297 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 14 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 600 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 300 | 22.56 |
| 07/10/2026 21:59 | 900 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 1400 | 22.56 |
| 07/10/2026 21:59 | 248 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 5 | 22.55 |
| 07/10/2026 21:59 | 3 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 46 | 22.55 |
| 07/10/2026 21:59 | 99 | 22.55 |
| 07/10/2026 21:59 | 1 | 22.55 |
| 07/10/2026 21:59 | 200 | 22.55 |
| 07/10/2026 21:59 | 320 | 22.56 |
| 07/10/2026 21:59 | 200 | 22.56 |
| 07/10/2026 21:59 | 300 | 22.56 |
| 07/10/2026 21:59 | 83 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 600 | 22.56 |
| 07/10/2026 21:59 | 800 | 22.56 |
| 07/10/2026 21:59 | 300 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 8 | 22.56 |
| 07/10/2026 21:59 | 9 | 22.56 |
| 07/10/2026 21:59 | 3 | 22.56 |
| 07/10/2026 21:59 | 27 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 700 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 1 | 22.56 |
| 07/10/2026 21:59 | 40 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 800 | 22.56 |
| 07/10/2026 21:59 | 1203 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 10 | 22.56 |
| 07/10/2026 21:59 | 393 | 22.56 |
| 07/10/2026 21:59 | 800 | 22.56 |
| 07/10/2026 21:59 | 200 | 22.56 |
| 07/10/2026 21:59 | 51 | 22.56 |
| 07/10/2026 21:59 | 15 | 22.57 |
| 07/10/2026 21:59 | 100 | 22.57 |
| 07/10/2026 21:59 | 237 | 22.56 |
| 07/10/2026 21:59 | 463 | 22.56 |
| 07/10/2026 21:59 | 114 | 22.56 |
| 07/10/2026 21:59 | 82 | 22.56 |
| 07/10/2026 21:59 | 98 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 102 | 22.56 |
| 07/10/2026 21:59 | 248 | 22.555 |
| 07/10/2026 21:59 | 10869 | 22.57 |
| 07/10/2026 21:59 | 900 | 22.57 |
| 07/10/2026 21:59 | 200 | 22.57 |
| 07/10/2026 21:59 | 117 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 2 | 22.56 |
| 07/10/2026 21:59 | 301 | 22.56 |
| 07/10/2026 21:59 | 800 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 300 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 600 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 248 | 22.555 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 127 | 22.55 |
| 07/10/2026 21:59 | 200 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 66 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 1000 | 22.55 |
| 07/10/2026 21:59 | 68 | 22.55 |
| 07/10/2026 21:59 | 605 | 22.55 |
| 07/10/2026 21:59 | 95 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 5 | 22.55 |
| 07/10/2026 21:59 | 92 | 22.55 |
| 07/10/2026 21:59 | 8 | 22.55 |
| 07/10/2026 21:59 | 248 | 22.555 |
| 07/10/2026 21:59 | 33 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 195 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.555 |
| 07/10/2026 21:59 | 320 | 22.55 |
| 07/10/2026 21:59 | 233 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 13 | 22.55 |
| 07/10/2026 21:59 | 671 | 22.56 |
| 07/10/2026 21:59 | 19 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 248 | 22.555 |
| 07/10/2026 21:59 | 129 | 22.56 |
| 07/10/2026 21:59 | 300 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 200 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 63 | 22.56 |
| 07/10/2026 21:59 | 137 | 22.56 |
| 07/10/2026 21:59 | 300 | 22.55 |
| 07/10/2026 21:59 | 1825 | 22.56 |
| 07/10/2026 21:59 | 4 | 22.56 |
| 07/10/2026 21:59 | 26 | 22.56 |
| 07/10/2026 21:59 | 200 | 22.56 |
| 07/10/2026 21:59 | 200 | 22.56 |
| 07/10/2026 21:59 | 100 | 22.56 |
| 07/10/2026 21:59 | 10 | 22.56 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 39 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 11 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 357 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 1 | 22.55 |
| 07/10/2026 21:59 | 600 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 300 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 500 | 22.54 |
| 07/10/2026 21:59 | 60 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 1 | 22.54 |
| 07/10/2026 21:59 | 4 | 22.54 |
| 07/10/2026 21:59 | 2 | 22.54 |
| 07/10/2026 21:59 | 29 | 22.54 |
| 07/10/2026 21:59 | 171 | 22.54 |
| 07/10/2026 21:59 | 149 | 22.54 |
| 07/10/2026 21:59 | 300 | 22.54 |
| 07/10/2026 21:59 | 400 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 249 | 22.54 |
| 07/10/2026 21:59 | 51 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 1000 | 22.54 |
| 07/10/2026 21:59 | 600 | 22.54 |
| 07/10/2026 21:59 | 453 | 22.54 |
| 07/10/2026 21:59 | 200 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.545 |
| 07/10/2026 21:59 | 2 | 22.54 |
| 07/10/2026 21:59 | 900 | 22.54 |
| 07/10/2026 21:59 | 200 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 600 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 43 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 74 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 174 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 200 | 22.54 |
| 07/10/2026 21:59 | 53 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 8 | 22.55 |
| 07/10/2026 21:59 | 31 | 22.55 |
| 07/10/2026 21:59 | 286 | 22.55 |
| 07/10/2026 21:59 | 14 | 22.55 |
| 07/10/2026 21:59 | 4 | 22.55 |
| 07/10/2026 21:59 | 4 | 22.55 |
| 07/10/2026 21:59 | 78 | 22.55 |
| 07/10/2026 21:59 | 22 | 22.55 |
| 07/10/2026 21:59 | 336 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 464 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 2 | 22.55 |
| 07/10/2026 21:59 | 100 | 22.55 |
| 07/10/2026 21:59 | 200 | 22.55 |
| 07/10/2026 21:59 | 900 | 22.54 |
| 07/10/2026 21:59 | 7 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 2 | 22.54 |
| 07/10/2026 21:59 | 500 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 400 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 300 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 57 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 158 | 22.535 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 204 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.535 |
| 07/10/2026 21:59 | 600 | 22.535 |
| 07/10/2026 21:59 | 40 | 22.535 |
| 07/10/2026 21:59 | 8 | 22.535 |
| 07/10/2026 21:59 | 52 | 22.535 |
| 07/10/2026 21:59 | 108 | 22.54 |
| 07/10/2026 21:59 | 130 | 22.54 |
| 07/10/2026 21:59 | 570 | 22.54 |
| 07/10/2026 21:59 | 1356 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 44 | 22.54 |
| 07/10/2026 21:59 | 1400 | 22.54 |
| 07/10/2026 21:59 | 23 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 300 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 56 | 22.54 |
| 07/10/2026 21:59 | 44 | 22.54 |
| 07/10/2026 21:59 | 8 | 22.54 |
| 07/10/2026 21:59 | 99 | 22.54 |
| 07/10/2026 21:59 | 136 | 22.54 |
| 07/10/2026 21:59 | 64 | 22.54 |
| 07/10/2026 21:59 | 36 | 22.54 |
| 07/10/2026 21:59 | 64 | 22.54 |
| 07/10/2026 21:59 | 36 | 22.54 |
| 07/10/2026 21:59 | 40 | 22.54 |
| 07/10/2026 21:59 | 60 | 22.54 |
| 07/10/2026 21:59 | 74 | 22.54 |
| 07/10/2026 21:59 | 400 | 22.54 |
| 07/10/2026 21:59 | 400 | 22.54 |
| 07/10/2026 21:59 | 2 | 22.54 |
| 07/10/2026 21:59 | 750 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 8 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 300 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 400 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.54 |
| 07/10/2026 21:59 | 29 | 22.54 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 8 | 22.53 |
| 07/10/2026 21:59 | 2 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 9 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 200 | 22.53 |
| 07/10/2026 21:59 | 4 | 22.53 |
| 07/10/2026 21:59 | 343 | 22.53 |
| 07/10/2026 21:59 | 1600 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.53 |
| 07/10/2026 21:59 | 13 | 22.53 |
| 07/10/2026 21:59 | 748 | 22.53 |
| 07/10/2026 21:59 | 900 | 22.53 |
| 07/10/2026 21:59 | 300 | 22.53 |
| 07/10/2026 21:59 | 100 | 22.525 |
| 07/10/2026 21:58 | 100 | 22.525 |
| 07/10/2026 21:58 | 100 | 22.525 |
| 07/10/2026 21:58 | 248 | 22.525 |
| 07/10/2026 21:58 | 45 | 22.53 |
| 07/10/2026 21:58 | 55 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 67 | 22.53 |
| 07/10/2026 21:58 | 33 | 22.53 |
| 07/10/2026 21:58 | 86 | 22.53 |
| 07/10/2026 21:58 | 14 | 22.53 |
| 07/10/2026 21:58 | 53 | 22.53 |
| 07/10/2026 21:58 | 33 | 22.53 |
| 07/10/2026 21:58 | 67 | 22.53 |
| 07/10/2026 21:58 | 33 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 114 | 22.53 |
| 07/10/2026 21:58 | 1400 | 22.53 |
| 07/10/2026 21:58 | 40 | 22.53 |
| 07/10/2026 21:58 | 997 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 4 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 90 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 25 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 20 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 800 | 22.53 |
| 07/10/2026 21:58 | 6774 | 22.53 |
| 07/10/2026 21:58 | 126 | 22.53 |
| 07/10/2026 21:58 | 12 | 22.53 |
| 07/10/2026 21:58 | 85 | 22.53 |
| 07/10/2026 21:58 | 400 | 22.53 |
| 07/10/2026 21:58 | 400 | 22.53 |
| 07/10/2026 21:58 | 90 | 22.53 |
| 07/10/2026 21:58 | 12 | 22.53 |
| 07/10/2026 21:58 | 389 | 22.53 |
| 07/10/2026 21:58 | 311 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 500 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 400 | 22.53 |
| 07/10/2026 21:58 | 37 | 22.535 |
| 07/10/2026 21:58 | 100 | 22.535 |
| 07/10/2026 21:58 | 38 | 22.535 |
| 07/10/2026 21:58 | 71 | 22.54 |
| 07/10/2026 21:58 | 52 | 22.535 |
| 07/10/2026 21:58 | 100 | 22.535 |
| 07/10/2026 21:58 | 248 | 22.535 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 41 | 22.535 |
| 07/10/2026 21:58 | 100 | 22.535 |
| 07/10/2026 21:58 | 303 | 22.54 |
| 07/10/2026 21:58 | 4 | 22.54 |
| 07/10/2026 21:58 | 84 | 22.54 |
| 07/10/2026 21:58 | 57 | 22.54 |
| 07/10/2026 21:58 | 800 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 2 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 2 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 1200 | 22.54 |
| 07/10/2026 21:58 | 200 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 100 | 22.54 |
| 07/10/2026 21:58 | 1000 | 22.54 |
| 07/10/2026 21:58 | 248 | 22.535 |
| 07/10/2026 21:58 | 1 | 22.535 |
| 07/10/2026 21:58 | 99 | 22.535 |
| 07/10/2026 21:58 | 1 | 22.535 |
| 07/10/2026 21:58 | 1 | 22.535 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 197 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 203 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 2 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 800 | 22.53 |
| 07/10/2026 21:58 | 4 | 22.53 |
| 07/10/2026 21:58 | 18 | 22.53 |
| 07/10/2026 21:58 | 4 | 22.53 |
| 07/10/2026 21:58 | 4 | 22.53 |
| 07/10/2026 21:58 | 2 | 22.53 |
| 07/10/2026 21:58 | 2 | 22.53 |
| 07/10/2026 21:58 | 39 | 22.53 |
| 07/10/2026 21:58 | 2 | 22.53 |
| 07/10/2026 21:58 | 22 | 22.53 |
| 07/10/2026 21:58 | 21 | 22.53 |
| 07/10/2026 21:58 | 25 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 27 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 140 | 22.53 |
| 07/10/2026 21:58 | 37 | 22.525 |
| 07/10/2026 21:58 | 248 | 22.525 |
| 07/10/2026 21:58 | 600 | 22.525 |
| 07/10/2026 21:58 | 100 | 22.525 |
| 07/10/2026 21:58 | 202 | 22.525 |
| 07/10/2026 21:58 | 46 | 22.525 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 748 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 700 | 22.52 |
| 07/10/2026 21:58 | 300 | 22.52 |
| 07/10/2026 21:58 | 400 | 22.52 |
| 07/10/2026 21:58 | 7 | 22.52 |
| 07/10/2026 21:58 | 2 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 2 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 1200 | 22.52 |
| 07/10/2026 21:58 | 301 | 22.52 |
| 07/10/2026 21:58 | 153 | 22.52 |
| 07/10/2026 21:58 | 20 | 22.52 |
| 07/10/2026 21:58 | 400 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 39 | 22.52 |
| 07/10/2026 21:58 | 75 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 27 | 22.52 |
| 07/10/2026 21:58 | 400 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 39 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 11 | 22.51 |
| 07/10/2026 21:58 | 89 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 48 | 22.51 |
| 07/10/2026 21:58 | 248 | 22.515 |
| 07/10/2026 21:58 | 388 | 22.515 |
| 07/10/2026 21:58 | 38 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 5 | 22.52 |
| 07/10/2026 21:58 | 64 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 84 | 22.52 |
| 07/10/2026 21:58 | 300 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 400 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 20 | 22.52 |
| 07/10/2026 21:58 | 300 | 22.52 |
| 07/10/2026 21:58 | 600 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 62 | 22.52 |
| 07/10/2026 21:58 | 238 | 22.52 |
| 07/10/2026 21:58 | 58 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 2 | 22.52 |
| 07/10/2026 21:58 | 800 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 500 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 415 | 22.52 |
| 07/10/2026 21:58 | 185 | 22.52 |
| 07/10/2026 21:58 | 700 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 15 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 37 | 22.515 |
| 07/10/2026 21:58 | 37 | 22.515 |
| 07/10/2026 21:58 | 192 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 202 | 22.515 |
| 07/10/2026 21:58 | 52 | 22.51 |
| 07/10/2026 21:58 | 48 | 22.515 |
| 07/10/2026 21:58 | 3 | 22.52 |
| 07/10/2026 21:58 | 497 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 288 | 22.52 |
| 07/10/2026 21:58 | 9 | 22.52 |
| 07/10/2026 21:58 | 103 | 22.52 |
| 07/10/2026 21:58 | 4 | 22.515 |
| 07/10/2026 21:58 | 96 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 4 | 22.515 |
| 07/10/2026 21:58 | 91 | 22.515 |
| 07/10/2026 21:58 | 9 | 22.515 |
| 07/10/2026 21:58 | 39 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 401 | 22.515 |
| 07/10/2026 21:58 | 99 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 1 | 22.515 |
| 07/10/2026 21:58 | 1 | 22.515 |
| 07/10/2026 21:58 | 1 | 22.515 |
| 07/10/2026 21:58 | 452 | 22.515 |
| 07/10/2026 21:58 | 1 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 248 | 22.515 |
| 07/10/2026 21:58 | 99 | 22.515 |
| 07/10/2026 21:58 | 1 | 22.515 |
| 07/10/2026 21:58 | 197 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 103 | 22.52 |
| 07/10/2026 21:58 | 600 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 36 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 139 | 22.52 |
| 07/10/2026 21:58 | 8 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 26 | 22.52 |
| 07/10/2026 21:58 | 11 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 27 | 22.52 |
| 07/10/2026 21:58 | 61 | 22.52 |
| 07/10/2026 21:58 | 300 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 165 | 22.52 |
| 07/10/2026 21:58 | 248 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 122 | 22.51 |
| 07/10/2026 21:58 | 202 | 22.51 |
| 07/10/2026 21:58 | 300 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 2 | 22.51 |
| 07/10/2026 21:58 | 300 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 107 | 22.505 |
| 07/10/2026 21:58 | 100 | 22.505 |
| 07/10/2026 21:58 | 29 | 22.51 |
| 07/10/2026 21:58 | 150 | 22.51 |
| 07/10/2026 21:58 | 50 | 22.51 |
| 07/10/2026 21:58 | 35 | 22.52 |
| 07/10/2026 21:58 | 12 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 10 | 22.51 |
| 07/10/2026 21:58 | 90 | 22.51 |
| 07/10/2026 21:58 | 10 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 3 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 300 | 22.51 |
| 07/10/2026 21:58 | 200 | 22.51 |
| 07/10/2026 21:58 | 47 | 22.51 |
| 07/10/2026 21:58 | 600 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 400 | 22.51 |
| 07/10/2026 21:58 | 200 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.505 |
| 07/10/2026 21:58 | 100 | 22.505 |
| 07/10/2026 21:58 | 72 | 22.51 |
| 07/10/2026 21:58 | 300 | 22.51 |
| 07/10/2026 21:58 | 528 | 22.51 |
| 07/10/2026 21:58 | 20 | 22.51 |
| 07/10/2026 21:58 | 40 | 22.51 |
| 07/10/2026 21:58 | 12 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 200 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 20 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 200 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.51 |
| 07/10/2026 21:58 | 200 | 22.51 |
| 07/10/2026 21:58 | 2 | 22.51 |
| 07/10/2026 21:58 | 3 | 22.51 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 60 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 8 | 22.53 |
| 07/10/2026 21:58 | 500 | 22.53 |
| 07/10/2026 21:58 | 84 | 22.53 |
| 07/10/2026 21:58 | 248 | 22.525 |
| 07/10/2026 21:58 | 100 | 22.525 |
| 07/10/2026 21:58 | 100 | 22.525 |
| 07/10/2026 21:58 | 150 | 22.525 |
| 07/10/2026 21:58 | 16 | 22.53 |
| 07/10/2026 21:58 | 44 | 22.53 |
| 07/10/2026 21:58 | 56 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 142 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 434 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.515 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 230 | 22.52 |
| 07/10/2026 21:58 | 400 | 22.52 |
| 07/10/2026 21:58 | 400 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 400 | 22.52 |
| 07/10/2026 21:58 | 300 | 22.52 |
| 07/10/2026 21:58 | 55 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 100 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 78 | 22.52 |
| 07/10/2026 21:58 | 200 | 22.52 |
| 07/10/2026 21:58 | 258 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 242 | 22.525 |
| 07/10/2026 21:58 | 600 | 22.525 |
| 07/10/2026 21:58 | 24 | 22.525 |
| 07/10/2026 21:58 | 1000 | 22.53 |
| 07/10/2026 21:58 | 2 | 22.53 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 520 | 22.53 |
| 07/10/2026 21:58 | 75 | 22.53 |
| 07/10/2026 21:58 | 600 | 22.525 |
| 07/10/2026 21:58 | 248 | 22.525 |
| 07/10/2026 21:58 | 100 | 22.525 |
| 07/10/2026 21:58 | 200 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.53 |
| 07/10/2026 21:58 | 400 | 22.53 |
| 07/10/2026 21:58 | 24 | 22.53 |
| 07/10/2026 21:58 | 100 | 22.535 |
| 07/10/2026 21:57 | 1 | 22.535 |
| 07/10/2026 21:57 | 500 | 22.535 |
| 07/10/2026 21:57 | 32 | 22.54 |
| 07/10/2026 21:57 | 100 | 22.54 |
| 07/10/2026 21:57 | 100 | 22.54 |
| 07/10/2026 21:57 | 100 | 22.54 |
| 07/10/2026 21:57 | 200 | 22.54 |
| 07/10/2026 21:57 | 200 | 22.54 |
| 07/10/2026 21:57 | 100 | 22.54 |
| 07/10/2026 21:57 | 100 | 22.54 |
| 07/10/2026 21:57 | 100 | 22.54 |
| 07/10/2026 21:57 | 100 | 22.54 |
| 07/10/2026 21:57 | 106 | 22.54 |
| 07/10/2026 21:57 | 1400 | 22.53 |
| 07/10/2026 21:57 | 200 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 7 | 22.525 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 300 | 22.53 |
| 07/10/2026 21:57 | 41 | 22.53 |
| 07/10/2026 21:57 | 293 | 22.53 |
| 07/10/2026 21:57 | 10 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 400 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 300 | 22.53 |
| 07/10/2026 21:57 | 1 | 22.53 |
| 07/10/2026 21:57 | 18 | 22.53 |
| 07/10/2026 21:57 | 200 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 600 | 22.535 |
| 07/10/2026 21:57 | 500 | 22.535 |
| 07/10/2026 21:57 | 1 | 22.535 |
| 07/10/2026 21:57 | 2 | 22.535 |
| 07/10/2026 21:57 | 1 | 22.535 |
| 07/10/2026 21:57 | 1 | 22.535 |
| 07/10/2026 21:57 | 100 | 22.535 |
| 07/10/2026 21:57 | 2 | 22.535 |
| 07/10/2026 21:57 | 198 | 22.535 |
| 07/10/2026 21:57 | 100 | 22.535 |
| 07/10/2026 21:57 | 200 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 38 | 22.53 |
| 07/10/2026 21:57 | 62 | 22.53 |
| 07/10/2026 21:57 | 600 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.53 |
| 07/10/2026 21:57 | 100 | 22.525 |
| 07/10/2026 21:57 | 300 | 22.525 |
| 07/10/2026 21:57 | 11 | 22.52 |
| 07/10/2026 21:57 | 88 | 22.52 |
| 07/10/2026 21:57 | 200 | 22.52 |
| 07/10/2026 21:57 | 100 | 22.52 |
| 07/10/2026 21:57 | 100 | 22.52 |
| 07/10/2026 21:57 | 12 | 22.52 |
| 07/10/2026 21:57 | 200 | 22.52 |
| 07/10/2026 21:57 | 100 | 22.52 |
| 07/10/2026 21:57 | 100 | 22.52 |
| 07/10/2026 21:57 | 100 | 22.52 |
| 07/10/2026 21:57 | 100 | 22.52 |
| 07/10/2026 21:57 | 53 | 22.51 |
| 07/10/2026 21:57 | 47 | 22.51 |
| 07/10/2026 21:57 | 53 | 22.51 |
| 07/10/2026 21:57 | 1 | 22.51 |
| 07/10/2026 21:57 | 4 | 22.51 |
| 07/10/2026 21:57 | 6 | 22.51 |
| 07/10/2026 21:57 | 200 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.51 |
| 07/10/2026 21:57 | 436 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.51 |
| 07/10/2026 21:57 | 51 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.51 |
| 07/10/2026 21:57 | 134 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.51 |
| 07/10/2026 21:57 | 600 | 22.505 |
| 07/10/2026 21:57 | 500 | 22.505 |
| 07/10/2026 21:57 | 200 | 22.505 |
| 07/10/2026 21:57 | 355 | 22.505 |
| 07/10/2026 21:57 | 198 | 22.505 |
| 07/10/2026 21:57 | 100 | 22.505 |
| 07/10/2026 21:57 | 7 | 22.51 |
| 07/10/2026 21:57 | 100 | 22.50 |
| 07/10/2026 21:57 | 75 | 22.50 |
| 07/10/2026 21:57 | 100 | 22.50 |
| 07/10/2026 21:57 | 376 | 22.50 |
| 07/10/2026 21:57 | 100 | 22.50 |
| 07/10/2026 21:57 | 24 | 22.50 |
| 07/10/2026 21:57 | 200 | 22.50 |
| 07/10/2026 21:57 | 83 | 22.50 |
| 07/10/2026 21:57 | 73 | 22.50 |
| 07/10/2026 21:57 | 27 | 22.50 |
| 07/10/2026 21:57 | 2 | 22.50 |
| 07/10/2026 21:57 | 71 | 22.50 |
| 07/10/2026 21:57 | 477 | 22.50 |
| 07/10/2026 21:57 | 194 | 22.50 |
| 07/10/2026 21:56 | 300 | 22.50 |
| 07/10/2026 21:56 | 2 | 22.50 |
| 07/10/2026 21:56 | 5 | 22.50 |
| 07/10/2026 21:56 | 1 | 22.495 |
| 07/10/2026 21:56 | 22 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 78 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 1 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 221 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 200 | 22.50 |
| 07/10/2026 21:56 | 200 | 22.50 |
| 07/10/2026 21:56 | 79 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.495 |
| 07/10/2026 21:56 | 3 | 22.495 |
| 07/10/2026 21:56 | 21 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 79 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 300 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 600 | 22.495 |
| 07/10/2026 21:56 | 30 | 22.49 |
| 07/10/2026 21:56 | 170 | 22.49 |
| 07/10/2026 21:56 | 30 | 22.49 |
| 07/10/2026 21:56 | 100 | 22.49 |
| 07/10/2026 21:56 | 3 | 22.49 |
| 07/10/2026 21:56 | 135 | 22.49 |
| 07/10/2026 21:56 | 62 | 22.49 |
| 07/10/2026 21:56 | 100 | 22.49 |
| 07/10/2026 21:56 | 300 | 22.49 |
| 07/10/2026 21:56 | 200 | 22.49 |
| 07/10/2026 21:56 | 200 | 22.49 |
| 07/10/2026 21:56 | 100 | 22.49 |
| 07/10/2026 21:56 | 100 | 22.49 |
| 07/10/2026 21:56 | 100 | 22.49 |
| 07/10/2026 21:56 | 400 | 22.49 |
| 07/10/2026 21:56 | 100 | 22.49 |
| 07/10/2026 21:56 | 200 | 22.49 |
| 07/10/2026 21:56 | 800 | 22.495 |
| 07/10/2026 21:56 | 100 | 22.495 |
| 07/10/2026 21:56 | 100 | 22.495 |
| 07/10/2026 21:56 | 300 | 22.495 |
| 07/10/2026 21:56 | 2 | 22.50 |
| 07/10/2026 21:56 | 98 | 22.50 |
| 07/10/2026 21:56 | 2 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 98 | 22.495 |
| 07/10/2026 21:56 | 100 | 22.495 |
| 07/10/2026 21:56 | 200 | 22.50 |
| 07/10/2026 21:56 | 200 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 200 | 22.50 |
| 07/10/2026 21:56 | 53 | 22.50 |
| 07/10/2026 21:56 | 77 | 22.50 |
| 07/10/2026 21:56 | 100 | 22.50 |
| 07/10/2026 21:56 | 80 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 300 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 400 | 22.495 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 620 | 22.50 |
| 07/10/2026 21:55 | 300 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 63 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 200 | 22.49 |
| 07/10/2026 21:55 | 20 | 22.49 |
| 07/10/2026 21:55 | 198 | 22.495 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 415 | 22.495 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 98 | 22.49 |
| 07/10/2026 21:55 | 2 | 22.49 |
| 07/10/2026 21:55 | 199 | 22.49 |
| 07/10/2026 21:55 | 1 | 22.49 |
| 07/10/2026 21:55 | 300 | 22.49 |
| 07/10/2026 21:55 | 200 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 1 | 22.49 |
| 07/10/2026 21:55 | 200 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 102 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 198 | 22.495 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 98 | 22.495 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 2 | 22.50 |
| 07/10/2026 21:55 | 200 | 22.50 |
| 07/10/2026 21:55 | 98 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 2 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 198 | 22.495 |
| 07/10/2026 21:55 | 1 | 22.495 |
| 07/10/2026 21:55 | 75 | 22.50 |
| 07/10/2026 21:55 | 25 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 200 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.495 |
| 07/10/2026 21:55 | 11 | 22.495 |
| 07/10/2026 21:55 | 200 | 22.495 |
| 07/10/2026 21:55 | 100 | 22.50 |
| 07/10/2026 21:55 | 100 | 22.51 |
| 07/10/2026 21:55 | 600 | 22.505 |
| 07/10/2026 21:55 | 65 | 22.50 |
| 07/10/2026 21:55 | 200 | 22.50 |
| 07/10/2026 21:55 | 145 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:55 | 200 | 22.49 |
| 07/10/2026 21:55 | 100 | 22.49 |
| 07/10/2026 21:54 | 5 | 22.485 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 199 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 200 | 22.495 |
| 07/10/2026 21:54 | 96 | 22.49 |
| 07/10/2026 21:54 | 100 | 22.485 |
| 07/10/2026 21:54 | 1194 | 22.485 |
| 07/10/2026 21:54 | 200 | 22.485 |
| 07/10/2026 21:54 | 300 | 22.49 |
| 07/10/2026 21:54 | 200 | 22.49 |
| 07/10/2026 21:54 | 300 | 22.49 |
| 07/10/2026 21:54 | 700 | 22.49 |
| 07/10/2026 21:54 | 500 | 22.49 |
| 07/10/2026 21:54 | 75 | 22.49 |
| 07/10/2026 21:54 | 100 | 22.49 |
| 07/10/2026 21:54 | 100 | 22.49 |
| 07/10/2026 21:54 | 100 | 22.49 |
| 07/10/2026 21:54 | 100 | 22.49 |
| 07/10/2026 21:54 | 25 | 22.49 |
| 07/10/2026 21:54 | 75 | 22.49 |
| 07/10/2026 21:54 | 100 | 22.49 |
| 07/10/2026 21:54 | 600 | 22.495 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 400 | 22.505 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 78 | 22.50 |
| 07/10/2026 21:54 | 22 | 22.50 |
| 07/10/2026 21:54 | 178 | 22.50 |
| 07/10/2026 21:54 | 22 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.505 |
| 07/10/2026 21:54 | 200 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 200 | 22.50 |
| 07/10/2026 21:54 | 20 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 155 | 22.51 |
| 07/10/2026 21:54 | 45 | 22.51 |
| 07/10/2026 21:54 | 234 | 22.51 |
| 07/10/2026 21:54 | 100 | 22.51 |
| 07/10/2026 21:54 | 100 | 22.51 |
| 07/10/2026 21:54 | 51 | 22.51 |
| 07/10/2026 21:54 | 160 | 22.51 |
| 07/10/2026 21:54 | 100 | 22.51 |
| 07/10/2026 21:54 | 10 | 22.51 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 200 | 22.50 |
| 07/10/2026 21:54 | 244 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 200 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.505 |
| 07/10/2026 21:54 | 15 | 22.50 |
| 07/10/2026 21:54 | 285 | 22.50 |
| 07/10/2026 21:54 | 15 | 22.50 |
| 07/10/2026 21:54 | 15 | 22.50 |
| 07/10/2026 21:54 | 3 | 22.50 |
| 07/10/2026 21:54 | 27 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 100 | 22.50 |
| 07/10/2026 21:54 | 41 | 22.50 |
| 07/10/2026 21:54 | 59 | 22.50 |
| 07/10/2026 21:54 | 9 | 22.50 |
| 07/10/2026 21:54 | 32 | 22.50 |
| 07/10/2026 21:54 | 400 | 22.50 |
| 07/10/2026 21:54 | 68 | 22.50 |
| 07/10/2026 21:54 | 38 | 22.50 |
| 07/10/2026 21:54 | 12 | 22.50 |
| 07/10/2026 21:54 | 282 | 22.50 |
| 07/10/2026 21:54 | 53 | 22.49 |
| 07/10/2026 21:54 | 150 | 22.49 |
| 07/10/2026 21:54 | 150 | 22.49 |
| 07/10/2026 21:54 | 100 | 22.49 |
| 07/10/2026 21:54 | 93 | 22.48 |
| 07/10/2026 21:54 | 107 | 22.48 |
| 07/10/2026 21:54 | 100 | 22.48 |
| 07/10/2026 21:54 | 93 | 22.48 |
| 07/10/2026 21:54 | 7 | 22.48 |
| 07/10/2026 21:54 | 193 | 22.48 |
| 07/10/2026 21:54 | 7 | 22.48 |
| 07/10/2026 21:53 | 100 | 22.48 |
| 07/10/2026 21:53 | 28 | 22.48 |
| 07/10/2026 21:53 | 100 | 22.48 |
| 07/10/2026 21:53 | 100 | 22.48 |
| 07/10/2026 21:53 | 21 | 22.48 |
| 07/10/2026 21:53 | 50 | 22.48 |
| 07/10/2026 21:53 | 1 | 22.48 |
| 07/10/2026 21:53 | 200 | 22.47 |
| 07/10/2026 21:53 | 100 | 22.47 |
| 07/10/2026 21:53 | 300 | 22.47 |
| 07/10/2026 21:53 | 200 | 22.47 |
| 07/10/2026 21:53 | 85 | 22.47 |
| 07/10/2026 21:53 | 100 | 22.47 |
| 07/10/2026 21:53 | 15 | 22.47 |
| 07/10/2026 21:53 | 85 | 22.47 |
| 07/10/2026 21:53 | 26 | 22.47 |
| 07/10/2026 21:53 | 79 | 22.47 |
| 07/10/2026 21:53 | 10 | 22.47 |
| 07/10/2026 21:53 | 91 | 22.47 |
| 07/10/2026 21:53 | 100 | 22.47 |
| 07/10/2026 21:53 | 100 | 22.46 |
| 07/10/2026 21:53 | 100 | 22.455 |
| 07/10/2026 21:53 | 67 | 22.46 |
| 07/10/2026 21:53 | 93 | 22.46 |
| 07/10/2026 21:53 | 7 | 22.46 |
| 07/10/2026 21:53 | 100 | 22.46 |
| 07/10/2026 21:53 | 100 | 22.46 |
| 07/10/2026 21:53 | 193 | 22.46 |
| 07/10/2026 21:52 | 400 | 22.455 |
| 07/10/2026 21:52 | 7 | 22.46 |
| 07/10/2026 21:52 | 400 | 22.455 |
| 07/10/2026 21:52 | 200 | 22.455 |
| 07/10/2026 21:52 | 100 | 22.455 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 345 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 50 | 22.46 |
| 07/10/2026 21:52 | 2 | 22.46 |
| 07/10/2026 21:52 | 1 | 22.46 |
| 07/10/2026 21:52 | 300 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 299 | 22.46 |
| 07/10/2026 21:52 | 1 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 50 | 22.46 |
| 07/10/2026 21:52 | 50 | 22.46 |
| 07/10/2026 21:52 | 50 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.465 |
| 07/10/2026 21:52 | 199 | 22.465 |
| 07/10/2026 21:52 | 198 | 22.465 |
| 07/10/2026 21:52 | 3 | 22.46 |
| 07/10/2026 21:52 | 97 | 22.46 |
| 07/10/2026 21:52 | 3 | 22.46 |
| 07/10/2026 21:52 | 11 | 22.46 |
| 07/10/2026 21:52 | 17 | 22.46 |
| 07/10/2026 21:52 | 26 | 22.46 |
| 07/10/2026 21:52 | 50 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 225 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 20 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 50 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 300 | 22.455 |
| 07/10/2026 21:52 | 200 | 22.455 |
| 07/10/2026 21:52 | 180 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 345 | 22.46 |
| 07/10/2026 21:52 | 50 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:52 | 100 | 22.455 |
| 07/10/2026 21:52 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 46 | 22.46 |
| 07/10/2026 21:51 | 67 | 22.46 |
| 07/10/2026 21:51 | 50 | 22.46 |
| 07/10/2026 21:51 | 50 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 3 | 22.46 |
| 07/10/2026 21:51 | 287 | 22.465 |
| 07/10/2026 21:51 | 96 | 22.46 |
| 07/10/2026 21:51 | 4 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 96 | 22.46 |
| 07/10/2026 21:51 | 4 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 200 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.455 |
| 07/10/2026 21:51 | 500 | 22.455 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 600 | 22.455 |
| 07/10/2026 21:51 | 491 | 22.455 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.455 |
| 07/10/2026 21:51 | 100 | 22.455 |
| 07/10/2026 21:51 | 100 | 22.455 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 94 | 22.46 |
| 07/10/2026 21:51 | 50 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.46 |
| 07/10/2026 21:51 | 100 | 22.455 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 2 | 22.45 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 198 | 22.445 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 66 | 22.44 |
| 07/10/2026 21:51 | 150 | 22.44 |
| 07/10/2026 21:51 | 50 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 3 | 22.44 |
| 07/10/2026 21:51 | 11 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 200 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.445 |
| 07/10/2026 21:51 | 100 | 22.445 |
| 07/10/2026 21:51 | 100 | 22.445 |
| 07/10/2026 21:51 | 1 | 22.445 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 100 | 22.45 |
| 07/10/2026 21:51 | 100 | 22.445 |
| 07/10/2026 21:51 | 100 | 22.445 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 126 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.44 |
| 07/10/2026 21:51 | 100 | 22.435 |
| 07/10/2026 21:51 | 100 | 22.435 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 300 | 22.44 |
| 07/10/2026 21:50 | 200 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 99 | 22.45 |
| 07/10/2026 21:50 | 100 | 22.45 |
| 07/10/2026 21:50 | 100 | 22.45 |
| 07/10/2026 21:50 | 1001 | 22.45 |
| 07/10/2026 21:50 | 100 | 22.45 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 4 | 22.44 |
| 07/10/2026 21:50 | 22 | 22.44 |
| 07/10/2026 21:50 | 40 | 22.44 |
| 07/10/2026 21:50 | 200 | 22.44 |
| 07/10/2026 21:50 | 274 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 71 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 52 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.44 |
| 07/10/2026 21:50 | 100 | 22.435 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 367 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 217 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 5 | 22.415 |
| 07/10/2026 21:50 | 5 | 22.415 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 50 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.425 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.415 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 88 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 200 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 200 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 106 | 22.43 |
| 07/10/2026 21:50 | 118 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.435 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 200 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 1 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.43 |
| 07/10/2026 21:50 | 100 | 22.425 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.42 |
| 07/10/2026 21:50 | 100 | 22.41 |
| 07/10/2026 21:50 | 208 | 22.41 |
| 07/10/2026 21:50 | 1 | 22.41 |
| 07/10/2026 21:50 | 100 | 22.40 |
| 07/10/2026 21:50 | 100 | 22.40 |
| 07/10/2026 21:50 | 2 | 22.40 |
| 07/10/2026 21:50 | 2 | 22.40 |
| 07/10/2026 21:50 | 1 | 22.40 |
| 07/10/2026 21:50 | 100 | 22.395 |
| 07/10/2026 21:50 | 40 | 22.39 |
| 07/10/2026 21:50 | 49 | 22.39 |
| 07/10/2026 21:50 | 51 | 22.39 |
| 07/10/2026 21:50 | 100 | 22.39 |
| 07/10/2026 21:50 | 100 | 22.385 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 4 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 400 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 18 | 22.38 |
| 07/10/2026 21:50 | 50 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 100 | 22.38 |
| 07/10/2026 21:50 | 133 | 22.37 |
| 07/10/2026 21:50 | 62 | 22.37 |
| 07/10/2026 21:50 | 249 | 22.37 |
| 07/10/2026 21:50 | 251 | 22.37 |
| 07/10/2026 21:50 | 57 | 22.37 |
| 07/10/2026 21:50 | 18 | 22.365 |
| 07/10/2026 21:50 | 45 | 22.365 |
| 07/10/2026 21:50 | 100 | 22.36 |
| 07/10/2026 21:50 | 100 | 22.36 |
| 07/10/2026 21:50 | 800 | 22.36 |
| 07/10/2026 21:50 | 100 | 22.36 |
| 07/10/2026 21:50 | 100 | 22.36 |
| 07/10/2026 21:50 | 100 | 22.36 |
| 07/10/2026 21:50 | 100 | 22.36 |
| 07/10/2026 21:50 | 100 | 22.36 |
| 07/10/2026 21:50 | 300 | 22.36 |
| 07/10/2026 21:50 | 200 | 22.365 |
| 07/10/2026 21:50 | 100 | 22.37 |
| 07/10/2026 21:49 | 20 | 22.365 |
| 07/10/2026 21:49 | 94 | 22.37 |
| 07/10/2026 21:49 | 6 | 22.37 |
| 07/10/2026 21:49 | 300 | 22.37 |
| 07/10/2026 21:49 | 300 | 22.37 |
| 07/10/2026 21:49 | 100 | 22.37 |
| 07/10/2026 21:49 | 100 | 22.37 |
| 07/10/2026 21:49 | 500 | 22.375 |
| 07/10/2026 21:49 | 100 | 22.375 |
| 07/10/2026 21:49 | 200 | 22.375 |
| 07/10/2026 21:49 | 200 | 22.375 |
| 07/10/2026 21:49 | 200 | 22.375 |
| 07/10/2026 21:49 | 18 | 22.375 |
| 07/10/2026 21:49 | 19 | 22.375 |
| 07/10/2026 21:49 | 18 | 22.375 |
| 07/10/2026 21:49 | 100 | 22.375 |
| 07/10/2026 21:49 | 600 | 22.375 |
| 07/10/2026 21:49 | 198 | 22.375 |
| 07/10/2026 21:49 | 19 | 22.375 |
| 07/10/2026 21:49 | 35 | 22.375 |
| 07/10/2026 21:49 | 100 | 22.375 |
| 07/10/2026 21:49 | 19 | 22.37 |
| 07/10/2026 21:49 | 51 | 22.37 |
| 07/10/2026 21:49 | 100 | 22.37 |
| 07/10/2026 21:49 | 42 | 22.365 |
| 07/10/2026 21:49 | 100 | 22.365 |
| 07/10/2026 21:49 | 198 | 22.365 |
| 07/10/2026 21:49 | 200 | 22.37 |
| 07/10/2026 21:49 | 100 | 22.37 |
| 07/10/2026 21:49 | 200 | 22.37 |
| 07/10/2026 21:49 | 8 | 22.375 |
| 07/10/2026 21:49 | 100 | 22.375 |
| 07/10/2026 21:49 | 19 | 22.375 |
| 07/10/2026 21:49 | 18 | 22.375 |
| 07/10/2026 21:49 | 19 | 22.375 |
| 07/10/2026 21:49 | 19 | 22.375 |
| 07/10/2026 21:49 | 124 | 22.37 |
| 07/10/2026 21:49 | 200 | 22.37 |
| 07/10/2026 21:49 | 42 | 22.37 |
| 07/10/2026 21:49 | 100 | 22.37 |
| 07/10/2026 21:49 | 19 | 22.365 |
| 07/10/2026 21:49 | 17 | 22.365 |
| 07/10/2026 21:49 | 19 | 22.365 |
| 07/10/2026 21:49 | 19 | 22.365 |
| 07/10/2026 21:49 | 19 | 22.365 |
| 07/10/2026 21:49 | 157 | 22.365 |
| 07/10/2026 21:49 | 63 | 22.365 |
| 07/10/2026 21:48 | 37 | 22.365 |
| 07/10/2026 21:48 | 82 | 22.365 |
| 07/10/2026 21:48 | 198 | 22.365 |
| 07/10/2026 21:48 | 100 | 22.365 |
| 07/10/2026 21:48 | 20 | 22.365 |
| 07/10/2026 21:48 | 19 | 22.365 |
| 07/10/2026 21:48 | 171 | 22.365 |
| 07/10/2026 21:48 | 14 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 3 | 22.36 |
| 07/10/2026 21:48 | 97 | 22.36 |
| 07/10/2026 21:48 | 3 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 19 | 22.36 |
| 07/10/2026 21:48 | 84 | 22.36 |
| 07/10/2026 21:48 | 591 | 22.36 |
| 07/10/2026 21:48 | 32 | 22.36 |
| 07/10/2026 21:48 | 77 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 19 | 22.365 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 25 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 18 | 22.355 |
| 07/10/2026 21:47 | 2 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 14 | 22.355 |
| 07/10/2026 21:47 | 4 | 22.355 |
| 07/10/2026 21:47 | 16 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 18 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 18 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 23 | 22.36 |
| 07/10/2026 21:47 | 7 | 22.36 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 18 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 18 | 22.355 |
| 07/10/2026 21:47 | 34 | 22.355 |
| 07/10/2026 21:47 | 54 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 17 | 22.355 |
| 07/10/2026 21:47 | 2 | 22.355 |
| 07/10/2026 21:47 | 3 | 22.355 |
| 07/10/2026 21:46 | 30 | 22.355 |
| 07/10/2026 21:46 | 200 | 22.35 |
| 07/10/2026 21:46 | 222 | 22.35 |
| 07/10/2026 21:46 | 13 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.35 |
| 07/10/2026 21:46 | 400 | 22.35 |
| 07/10/2026 21:46 | 16 | 22.345 |
| 07/10/2026 21:46 | 16 | 22.345 |
| 07/10/2026 21:46 | 16 | 22.345 |
| 07/10/2026 21:46 | 16 | 22.345 |
| 07/10/2026 21:46 | 16 | 22.345 |
| 07/10/2026 21:46 | 7 | 22.345 |
| 07/10/2026 21:46 | 16 | 22.345 |
| 07/10/2026 21:46 | 16 | 22.345 |
| 07/10/2026 21:46 | 9 | 22.345 |
| 07/10/2026 21:46 | 100 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.35 |
| 07/10/2026 21:46 | 178 | 22.35 |
| 07/10/2026 21:46 | 159 | 22.34 |
| 07/10/2026 21:46 | 115 | 22.34 |
| 07/10/2026 21:46 | 62 | 22.34 |
| 07/10/2026 21:46 | 16 | 22.335 |
| 07/10/2026 21:46 | 16 | 22.335 |
| 07/10/2026 21:45 | 41 | 22.34 |
| 07/10/2026 21:45 | 1 | 22.325 |
| 07/10/2026 21:45 | 25 | 22.33 |
| 07/10/2026 21:45 | 42 | 22.33 |
| 07/10/2026 21:45 | 88 | 22.33 |
| 07/10/2026 21:45 | 100 | 22.33 |
| 07/10/2026 21:45 | 100 | 22.33 |
| 07/10/2026 21:45 | 15 | 22.33 |
| 07/10/2026 21:45 | 15 | 22.325 |
| 07/10/2026 21:45 | 15 | 22.325 |
| 07/10/2026 21:45 | 16 | 22.325 |
| 07/10/2026 21:45 | 15 | 22.325 |
| 07/10/2026 21:45 | 162 | 22.325 |
| 07/10/2026 21:45 | 154 | 22.325 |
| 07/10/2026 21:45 | 50 | 22.325 |
| 07/10/2026 21:45 | 100 | 22.325 |
| 07/10/2026 21:45 | 200 | 22.325 |
| 07/10/2026 21:45 | 200 | 22.325 |
| 07/10/2026 21:45 | 42 | 22.325 |
| 07/10/2026 21:44 | 100 | 22.325 |
| 07/10/2026 21:44 | 15 | 22.325 |
| 07/10/2026 21:44 | 15 | 22.325 |
| 07/10/2026 21:44 | 75 | 22.325 |
| 07/10/2026 21:44 | 25 | 22.325 |
| 07/10/2026 21:44 | 133 | 22.325 |
| 07/10/2026 21:44 | 33 | 22.325 |
| 07/10/2026 21:44 | 15 | 22.325 |
| 07/10/2026 21:44 | 46 | 22.325 |
| 07/10/2026 21:44 | 124 | 22.325 |
| 07/10/2026 21:44 | 100 | 22.325 |
| 07/10/2026 21:44 | 165 | 22.325 |
| 07/10/2026 21:44 | 38 | 22.33 |
| 07/10/2026 21:44 | 100 | 22.33 |
| 07/10/2026 21:44 | 100 | 22.325 |
| 07/10/2026 21:43 | 100 | 22.325 |
| 07/10/2026 21:43 | 16 | 22.32 |
| 07/10/2026 21:43 | 84 | 22.32 |
| 07/10/2026 21:43 | 2 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 9 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 84 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 10 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 42 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 100 | 22.32 |
| 07/10/2026 21:43 | 600 | 22.32 |
| 07/10/2026 21:43 | 158 | 22.325 |
| 07/10/2026 21:43 | 100 | 22.33 |
| 07/10/2026 21:43 | 100 | 22.33 |
| 07/10/2026 21:43 | 1 | 22.335 |
| 07/10/2026 21:43 | 28 | 22.34 |
| 07/10/2026 21:43 | 100 | 22.34 |
| 07/10/2026 21:43 | 100 | 22.34 |
| 07/10/2026 21:43 | 200 | 22.34 |
| 07/10/2026 21:42 | 24 | 22.345 |
| 07/10/2026 21:42 | 24 | 22.345 |
| 07/10/2026 21:42 | 30 | 22.34 |
| 07/10/2026 21:42 | 9 | 22.34 |
| 07/10/2026 21:42 | 100 | 22.34 |
| 07/10/2026 21:42 | 135 | 22.34 |
| 07/10/2026 21:42 | 25 | 22.335 |
| 07/10/2026 21:42 | 25 | 22.335 |
| 07/10/2026 21:42 | 24 | 22.335 |
| 07/10/2026 21:42 | 38 | 22.335 |
| 07/10/2026 21:42 | 1 | 22.335 |
| 07/10/2026 21:42 | 158 | 22.335 |
| 07/10/2026 21:42 | 59 | 22.335 |
| 07/10/2026 21:42 | 1 | 22.335 |
| 07/10/2026 21:42 | 99 | 22.335 |
| 07/10/2026 21:42 | 1 | 22.335 |
| 07/10/2026 21:42 | 158 | 22.335 |
| 07/10/2026 21:42 | 159 | 22.335 |
| 07/10/2026 21:42 | 188 | 22.335 |
| 07/10/2026 21:42 | 17 | 22.33 |
| 07/10/2026 21:42 | 75 | 22.33 |
| 07/10/2026 21:42 | 25 | 22.33 |
| 07/10/2026 21:42 | 5 | 22.33 |
| 07/10/2026 21:42 | 5 | 22.33 |
| 07/10/2026 21:42 | 11 | 22.33 |
| 07/10/2026 21:42 | 75 | 22.325 |
| 07/10/2026 21:42 | 40 | 22.325 |
| 07/10/2026 21:42 | 24 | 22.325 |
| 07/10/2026 21:42 | 100 | 22.325 |
| 07/10/2026 21:41 | 100 | 22.325 |
| 07/10/2026 21:41 | 1 | 22.33 |
| 07/10/2026 21:41 | 124 | 22.325 |
| 07/10/2026 21:41 | 15 | 22.33 |
| 07/10/2026 21:41 | 85 | 22.33 |
| 07/10/2026 21:41 | 53 | 22.33 |
| 07/10/2026 21:41 | 47 | 22.33 |
| 07/10/2026 21:41 | 18 | 22.335 |
| 07/10/2026 21:41 | 17 | 22.335 |
| 07/10/2026 21:41 | 177 | 22.335 |
| 07/10/2026 21:41 | 20 | 22.335 |
| 07/10/2026 21:41 | 106 | 22.335 |
| 07/10/2026 21:41 | 62 | 22.33 |
| 07/10/2026 21:41 | 99 | 22.33 |
| 07/10/2026 21:41 | 200 | 22.33 |
| 07/10/2026 21:41 | 100 | 22.33 |
| 07/10/2026 21:40 | 119 | 22.325 |
| 07/10/2026 21:40 | 119 | 22.325 |
| 07/10/2026 21:40 | 274 | 22.325 |
| 07/10/2026 21:40 | 126 | 22.325 |
| 07/10/2026 21:40 | 113 | 22.335 |
| 07/10/2026 21:40 | 100 | 22.335 |
| 07/10/2026 21:40 | 81 | 22.335 |
| 07/10/2026 21:40 | 100 | 22.33 |
| 07/10/2026 21:40 | 100 | 22.33 |
| 07/10/2026 21:40 | 72 | 22.335 |
| 07/10/2026 21:40 | 100 | 22.335 |
| 07/10/2026 21:40 | 100 | 22.34 |
| 07/10/2026 21:40 | 100 | 22.34 |
| 07/10/2026 21:40 | 100 | 22.34 |
| 07/10/2026 21:40 | 100 | 22.34 |
| 07/10/2026 21:40 | 20 | 22.34 |
| 07/10/2026 21:40 | 100 | 22.34 |
| 07/10/2026 21:40 | 100 | 22.34 |
| 07/10/2026 21:40 | 25 | 22.34 |
| 07/10/2026 21:39 | 1 | 22.34 |
| 07/10/2026 21:39 | 100 | 22.345 |
| 07/10/2026 21:39 | 22 | 22.35 |
| 07/10/2026 21:39 | 78 | 22.35 |
| 07/10/2026 21:39 | 25 | 22.35 |
| 07/10/2026 21:39 | 100 | 22.35 |
| 07/10/2026 21:39 | 100 | 22.35 |
| 07/10/2026 21:39 | 100 | 22.35 |
| 07/10/2026 21:39 | 20 | 22.35 |
| 07/10/2026 21:39 | 12 | 22.35 |
| 07/10/2026 21:39 | 48 | 22.35 |
| 07/10/2026 21:39 | 50 | 22.35 |
| 07/10/2026 21:39 | 1 | 22.35 |
| 07/10/2026 21:39 | 100 | 22.35 |
| 07/10/2026 21:39 | 100 | 22.355 |
| 07/10/2026 21:38 | 100 | 22.36 |
| 07/10/2026 21:38 | 100 | 22.36 |
| 07/10/2026 21:38 | 100 | 22.36 |
| 07/10/2026 21:38 | 6 | 22.36 |
| 07/10/2026 21:38 | 119 | 22.36 |
| 07/10/2026 21:38 | 100 | 22.36 |
| 07/10/2026 21:38 | 1 | 22.36 |
| 07/10/2026 21:38 | 280 | 22.36 |
| 07/10/2026 21:38 | 1 | 22.36 |
| 07/10/2026 21:38 | 100 | 22.365 |
| 07/10/2026 21:38 | 126 | 22.365 |
| 07/10/2026 21:38 | 100 | 22.37 |
| 07/10/2026 21:38 | 100 | 22.37 |
| 07/10/2026 21:38 | 1 | 22.37 |
| 07/10/2026 21:38 | 100 | 22.38 |
| 07/10/2026 21:38 | 20 | 22.38 |
| 07/10/2026 21:38 | 44 | 22.38 |
| 07/10/2026 21:38 | 12 | 22.38 |
| 07/10/2026 21:38 | 100 | 22.38 |
| 07/10/2026 21:38 | 30 | 22.38 |
| 07/10/2026 21:38 | 200 | 22.39 |
| 07/10/2026 21:38 | 48 | 22.39 |
| 07/10/2026 21:38 | 52 | 22.39 |
| 07/10/2026 21:38 | 41 | 22.39 |
| 07/10/2026 21:37 | 100 | 22.385 |
| 07/10/2026 21:37 | 100 | 22.38 |
| 07/10/2026 21:37 | 100 | 22.38 |
| 07/10/2026 21:37 | 63 | 22.38 |
| 07/10/2026 21:37 | 100 | 22.375 |
| 07/10/2026 21:36 | 100 | 22.37 |
| 07/10/2026 21:36 | 200 | 22.37 |
| 07/10/2026 21:36 | 13 | 22.37 |
| 07/10/2026 21:36 | 100 | 22.37 |
| 07/10/2026 21:36 | 100 | 22.37 |
| 07/10/2026 21:36 | 5 | 22.37 |
| 07/10/2026 21:36 | 100 | 22.37 |
| 07/10/2026 21:36 | 100 | 22.37 |
| 07/10/2026 21:36 | 100 | 22.37 |
| 07/10/2026 21:36 | 26 | 22.375 |
| 07/10/2026 21:36 | 100 | 22.375 |
| 07/10/2026 21:35 | 100 | 22.37 |
| 07/10/2026 21:35 | 23 | 22.37 |
| 07/10/2026 21:35 | 100 | 22.37 |
| 07/10/2026 21:35 | 100 | 22.37 |
| 07/10/2026 21:34 | 99 | 22.39 |
| 07/10/2026 21:34 | 1 | 22.39 |
| 07/10/2026 21:34 | 100 | 22.39 |
| 07/10/2026 21:34 | 15 | 22.40 |
| 07/10/2026 21:34 | 100 | 22.42 |
| 07/10/2026 21:34 | 100 | 22.42 |
| 07/10/2026 21:34 | 1 | 22.42 |
| 07/10/2026 21:34 | 100 | 22.425 |
| 07/10/2026 21:34 | 100 | 22.43 |
| 07/10/2026 21:34 | 100 | 22.43 |
| 07/10/2026 21:34 | 1 | 22.43 |
| 07/10/2026 21:34 | 100 | 22.435 |
| 07/10/2026 21:34 | 100 | 22.435 |
| 07/10/2026 21:34 | 100 | 22.44 |
| 07/10/2026 21:34 | 12 | 22.44 |
| 07/10/2026 21:34 | 100 | 22.45 |
| 07/10/2026 21:34 | 100 | 22.45 |
| 07/10/2026 21:34 | 98 | 22.455 |
| 07/10/2026 21:34 | 300 | 22.455 |
| 07/10/2026 21:34 | 2 | 22.455 |
| 07/10/2026 21:34 | 300 | 22.455 |
| 07/10/2026 21:34 | 300 | 22.455 |
| 07/10/2026 21:34 | 25 | 22.46 |
| 07/10/2026 21:34 | 100 | 22.46 |
| 07/10/2026 21:34 | 125 | 22.465 |
| 07/10/2026 21:34 | 100 | 22.47 |
| 07/10/2026 21:34 | 100 | 22.47 |
| 07/10/2026 21:34 | 100 | 22.47 |
| 07/10/2026 21:34 | 25 | 22.47 |
| 07/10/2026 21:34 | 100 | 22.47 |
| 07/10/2026 21:34 | 100 | 22.455 |
| 07/10/2026 21:34 | 100 | 22.47 |
| 07/10/2026 21:33 | 100 | 22.47 |
| 07/10/2026 21:33 | 104 | 22.47 |
| 07/10/2026 21:33 | 196 | 22.47 |
| 07/10/2026 21:33 | 162 | 22.47 |
| 07/10/2026 21:33 | 38 | 22.47 |
| 07/10/2026 21:33 | 100 | 22.47 |
| 07/10/2026 21:33 | 100 | 22.47 |
| 07/10/2026 21:33 | 100 | 22.47 |
| 07/10/2026 21:33 | 18 | 22.47 |
| 07/10/2026 21:33 | 54 | 22.46 |
| 07/10/2026 21:33 | 100 | 22.46 |
| 07/10/2026 21:33 | 100 | 22.46 |
| 07/10/2026 21:33 | 91 | 22.46 |
| 07/10/2026 21:33 | 4 | 22.46 |
| 07/10/2026 21:33 | 10 | 22.46 |
| 07/10/2026 21:33 | 90 | 22.46 |
| 07/10/2026 21:33 | 104 | 22.465 |
| 07/10/2026 21:33 | 100 | 22.46 |
| 07/10/2026 21:33 | 100 | 22.46 |
| 07/10/2026 21:33 | 100 | 22.46 |
| 07/10/2026 21:33 | 100 | 22.46 |
| 07/10/2026 21:33 | 100 | 22.465 |
| 07/10/2026 21:32 | 100 | 22.455 |
| 07/10/2026 21:32 | 100 | 22.46 |
| 07/10/2026 21:32 | 100 | 22.46 |
| 07/10/2026 21:32 | 22 | 22.46 |
| 07/10/2026 21:32 | 46 | 22.46 |
| 07/10/2026 21:32 | 34 | 22.455 |
| 07/10/2026 21:32 | 100 | 22.455 |
| 07/10/2026 21:32 | 99 | 22.46 |
| 07/10/2026 21:32 | 100 | 22.46 |
| 07/10/2026 21:32 | 100 | 22.46 |
| 07/10/2026 21:32 | 100 | 22.46 |
| 07/10/2026 21:32 | 100 | 22.45 |
| 07/10/2026 21:32 | 100 | 22.45 |
| 07/10/2026 21:32 | 5 | 22.45 |
| 07/10/2026 21:32 | 100 | 22.445 |
| 07/10/2026 21:31 | 100 | 22.46 |
| 07/10/2026 21:30 | 100 | 22.46 |
| 07/10/2026 21:30 | 700 | 22.46 |
| 07/10/2026 21:30 | 480 | 22.455 |
| 07/10/2026 21:30 | 100 | 22.46 |
| 07/10/2026 21:30 | 200 | 22.46 |
| 07/10/2026 21:30 | 100 | 22.46 |
| 07/10/2026 21:30 | 100 | 22.465 |
| 07/10/2026 21:30 | 100 | 22.46 |
| 07/10/2026 21:30 | 26 | 22.46 |
| 07/10/2026 21:29 | 100 | 22.47 |
| 07/10/2026 21:29 | 100 | 22.47 |
| 07/10/2026 21:29 | 100 | 22.47 |
| 07/10/2026 21:29 | 100 | 22.47 |
| 07/10/2026 21:29 | 100 | 22.475 |
| 07/10/2026 21:29 | 100 | 22.47 |
| 07/10/2026 21:29 | 100 | 22.47 |
| 07/10/2026 21:29 | 100 | 22.47 |
| 07/10/2026 21:29 | 74 | 22.46 |
| 07/10/2026 21:29 | 26 | 22.46 |
| 07/10/2026 21:29 | 100 | 22.455 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 100 | 22.44 |
| 07/10/2026 21:29 | 100 | 22.435 |
| 07/10/2026 21:29 | 100 | 22.435 |
| 07/10/2026 21:29 | 100 | 22.44 |
| 07/10/2026 21:29 | 1 | 22.44 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 53 | 22.45 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 100 | 22.455 |
| 07/10/2026 21:29 | 100 | 22.46 |
| 07/10/2026 21:29 | 300 | 22.46 |
| 07/10/2026 21:29 | 97 | 22.46 |
| 07/10/2026 21:29 | 3 | 22.46 |
| 07/10/2026 21:29 | 300 | 22.46 |
| 07/10/2026 21:29 | 300 | 22.46 |
| 07/10/2026 21:29 | 100 | 22.46 |
| 07/10/2026 21:29 | 500 | 22.465 |
| 07/10/2026 21:29 | 200 | 22.465 |
| 07/10/2026 21:29 | 100 | 22.465 |
| 07/10/2026 21:29 | 20 | 22.465 |
| 07/10/2026 21:29 | 1 | 22.46 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 100 | 22.45 |
| 07/10/2026 21:29 | 50 | 22.44 |
| 07/10/2026 21:29 | 13 | 22.44 |
| 07/10/2026 21:29 | 25 | 22.43 |
| 07/10/2026 21:29 | 6 | 22.43 |
| 07/10/2026 21:28 | 25 | 22.42 |
| 07/10/2026 21:28 | 100 | 22.42 |
| 07/10/2026 21:28 | 5 | 22.42 |
| 07/10/2026 21:28 | 51 | 22.42 |
| 07/10/2026 21:28 | 37 | 22.42 |
| 07/10/2026 21:28 | 2 | 22.42 |
| 07/10/2026 21:28 | 1 | 22.42 |
| 07/10/2026 21:28 | 100 | 22.41 |
| 07/10/2026 21:28 | 9 | 22.41 |
| 07/10/2026 21:28 | 100 | 22.40 |
| 07/10/2026 21:27 | 6 | 22.395 |
| 07/10/2026 21:27 | 100 | 22.40 |
| 07/10/2026 21:27 | 21 | 22.40 |
| 07/10/2026 21:27 | 5 | 22.40 |
| 07/10/2026 21:27 | 114 | 22.40 |
| 07/10/2026 21:27 | 100 | 22.40 |
| 07/10/2026 21:27 | 126 | 22.405 |
| 07/10/2026 21:27 | 84 | 22.42 |
| 07/10/2026 21:27 | 16 | 22.42 |
| 07/10/2026 21:27 | 45 | 22.42 |
| 07/10/2026 21:27 | 55 | 22.42 |
| 07/10/2026 21:27 | 26 | 22.42 |
| 07/10/2026 21:27 | 19 | 22.42 |
| 07/10/2026 21:27 | 4 | 22.42 |
| 07/10/2026 21:27 | 176 | 22.42 |
| 07/10/2026 21:27 | 196 | 22.42 |
| 07/10/2026 21:27 | 104 | 22.42 |
| 07/10/2026 21:27 | 200 | 22.42 |
| 07/10/2026 21:27 | 5 | 22.42 |
| 07/10/2026 21:27 | 44 | 22.43 |
| 07/10/2026 21:27 | 17 | 22.43 |
| 07/10/2026 21:27 | 100 | 22.43 |
| 07/10/2026 21:27 | 90 | 22.43 |
| 07/10/2026 21:27 | 10 | 22.43 |
| 07/10/2026 21:27 | 8 | 22.43 |
| 07/10/2026 21:27 | 100 | 22.42 |
| 07/10/2026 21:27 | 3 | 22.42 |
| 07/10/2026 21:27 | 42 | 22.42 |
| 07/10/2026 21:26 | 100 | 22.41 |
| 07/10/2026 21:24 | 100 | 22.41 |
| 07/10/2026 21:24 | 200 | 22.42 |
| 07/10/2026 21:24 | 100 | 22.42 |
| 07/10/2026 21:24 | 47 | 22.42 |
| 07/10/2026 21:24 | 131 | 22.42 |
| 07/10/2026 21:24 | 13 | 22.42 |
| 07/10/2026 21:24 | 13 | 22.42 |
| 07/10/2026 21:24 | 487 | 22.42 |
| 07/10/2026 21:23 | 100 | 22.41 |
| 07/10/2026 21:23 | 100 | 22.41 |
| 07/10/2026 21:23 | 126 | 22.415 |
| 07/10/2026 21:23 | 154 | 22.42 |
| 07/10/2026 21:23 | 100 | 22.42 |
| 07/10/2026 21:23 | 46 | 22.42 |
| 07/10/2026 21:23 | 100 | 22.42 |
| 07/10/2026 21:23 | 100 | 22.42 |
| 07/10/2026 21:23 | 100 | 22.42 |
| 07/10/2026 21:23 | 100 | 22.425 |
| 07/10/2026 21:22 | 100 | 22.425 |
| 07/10/2026 21:22 | 100 | 22.425 |
| 07/10/2026 21:22 | 200 | 22.43 |
| 07/10/2026 21:22 | 100 | 22.43 |
| 07/10/2026 21:22 | 27 | 22.44 |
| 07/10/2026 21:22 | 13 | 22.44 |
| 07/10/2026 21:22 | 140 | 22.44 |
| 07/10/2026 21:22 | 67 | 22.44 |
| 07/10/2026 21:22 | 40 | 22.44 |
| 07/10/2026 21:22 | 60 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 60 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 60 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 33 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 60 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 54 | 22.44 |
| 07/10/2026 21:22 | 46 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.44 |
| 07/10/2026 21:22 | 100 | 22.43 |
| 07/10/2026 21:21 | 38 | 22.42 |
| 07/10/2026 21:21 | 100 | 22.415 |
| 07/10/2026 21:21 | 25 | 22.42 |
| 07/10/2026 21:21 | 100 | 22.42 |
| 07/10/2026 21:21 | 100 | 22.42 |
| 07/10/2026 21:21 | 100 | 22.42 |
| 07/10/2026 21:21 | 12 | 22.42 |
| 07/10/2026 21:21 | 300 | 22.42 |
| 07/10/2026 21:21 | 200 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.44 |
| 07/10/2026 21:21 | 100 | 22.445 |
| 07/10/2026 21:21 | 400 | 22.445 |
| 07/10/2026 21:21 | 100 | 22.445 |
| 07/10/2026 21:21 | 100 | 22.445 |
| 07/10/2026 21:21 | 100 | 22.445 |
| 07/10/2026 21:20 | 100 | 22.445 |
| 07/10/2026 21:20 | 6 | 22.44 |
| 07/10/2026 21:20 | 100 | 22.435 |
| 07/10/2026 21:20 | 100 | 22.43 |
| 07/10/2026 21:20 | 28 | 22.425 |
| 07/10/2026 21:20 | 35 | 22.42 |
| 07/10/2026 21:20 | 160 | 22.42 |
| 07/10/2026 21:20 | 5 | 22.42 |
| 07/10/2026 21:20 | 66 | 22.42 |
| 07/10/2026 21:20 | 300 | 22.42 |
| 07/10/2026 21:20 | 100 | 22.42 |
| 07/10/2026 21:19 | 100 | 22.425 |
| 07/10/2026 21:19 | 400 | 22.425 |
| 07/10/2026 21:19 | 400 | 22.425 |
| 07/10/2026 21:19 | 100 | 22.43 |
| 07/10/2026 21:19 | 74 | 22.425 |
| 07/10/2026 21:19 | 26 | 22.425 |
| 07/10/2026 21:19 | 100 | 22.425 |
| 07/10/2026 21:18 | 100 | 22.42 |
| 07/10/2026 21:18 | 100 | 22.42 |
| 07/10/2026 21:18 | 100 | 22.42 |
| 07/10/2026 21:18 | 100 | 22.42 |
| 07/10/2026 21:18 | 100 | 22.42 |
| 07/10/2026 21:18 | 6 | 22.42 |
| 07/10/2026 21:18 | 5 | 22.42 |
| 07/10/2026 21:18 | 100 | 22.415 |
| 07/10/2026 21:17 | 100 | 22.405 |
| 07/10/2026 21:17 | 100 | 22.41 |
| 07/10/2026 21:17 | 1 | 22.415 |
| 07/10/2026 21:17 | 100 | 22.41 |
| 07/10/2026 21:17 | 100 | 22.41 |
| 07/10/2026 21:17 | 100 | 22.41 |
| 07/10/2026 21:17 | 100 | 22.41 |
| 07/10/2026 21:17 | 100 | 22.405 |
| 07/10/2026 21:17 | 200 | 22.405 |
| 07/10/2026 21:17 | 200 | 22.405 |
| 07/10/2026 21:17 | 100 | 22.41 |
| 07/10/2026 21:17 | 100 | 22.41 |
| 07/10/2026 21:17 | 66 | 22.42 |
| 07/10/2026 21:17 | 100 | 22.42 |
| 07/10/2026 21:17 | 34 | 22.42 |
| 07/10/2026 21:17 | 100 | 22.42 |
| 07/10/2026 21:16 | 100 | 22.425 |
| 07/10/2026 21:16 | 300 | 22.43 |
| 07/10/2026 21:16 | 200 | 22.43 |
| 07/10/2026 21:16 | 10 | 22.43 |
| 07/10/2026 21:16 | 100 | 22.43 |
| 07/10/2026 21:16 | 400 | 22.435 |
| 07/10/2026 21:16 | 100 | 22.42 |
| 07/10/2026 21:16 | 100 | 22.43 |
| 07/10/2026 21:16 | 31 | 22.435 |
| 07/10/2026 21:16 | 159 | 22.445 |
| 07/10/2026 21:16 | 100 | 22.45 |
| 07/10/2026 21:16 | 100 | 22.45 |
| 07/10/2026 21:16 | 800 | 22.45 |
| 07/10/2026 21:16 | 100 | 22.45 |
| 07/10/2026 21:16 | 100 | 22.455 |
| 07/10/2026 21:15 | 100 | 22.455 |
| 07/10/2026 21:15 | 53 | 22.44 |
| 07/10/2026 21:15 | 100 | 22.44 |
| 07/10/2026 21:15 | 100 | 22.44 |
| 07/10/2026 21:14 | 100 | 22.44 |
| 07/10/2026 21:14 | 200 | 22.44 |
| 07/10/2026 21:14 | 91 | 22.44 |
| 07/10/2026 21:14 | 100 | 22.44 |
| 07/10/2026 21:14 | 50 | 22.44 |
| 07/10/2026 21:14 | 5 | 22.44 |
| 07/10/2026 21:14 | 1700 | 22.44 |
| 07/10/2026 21:14 | 100 | 22.44 |
| 07/10/2026 21:14 | 10 | 22.44 |
| 07/10/2026 21:14 | 100 | 22.44 |
| 07/10/2026 21:13 | 400 | 22.445 |
| 07/10/2026 21:13 | 400 | 22.445 |
| 07/10/2026 21:13 | 400 | 22.445 |
| 07/10/2026 21:13 | 100 | 22.445 |
| 07/10/2026 21:13 | 100 | 22.44 |
| 07/10/2026 21:13 | 100 | 22.44 |
| 07/10/2026 21:13 | 100 | 22.44 |
| 07/10/2026 21:13 | 189 | 22.44 |
| 07/10/2026 21:13 | 11 | 22.44 |
| 07/10/2026 21:12 | 4 | 22.44 |
| 07/10/2026 21:12 | 100 | 22.44 |
| 07/10/2026 21:12 | 100 | 22.44 |
| 07/10/2026 21:12 | 96 | 22.435 |
| 07/10/2026 21:12 | 4 | 22.435 |
| 07/10/2026 21:12 | 5 | 22.43 |
| 07/10/2026 21:12 | 100 | 22.43 |
| 07/10/2026 21:11 | 100 | 22.425 |
| 07/10/2026 21:11 | 41 | 22.43 |
| 07/10/2026 21:11 | 126 | 22.435 |
| 07/10/2026 21:11 | 8 | 22.44 |
| 07/10/2026 21:11 | 100 | 22.44 |
| 07/10/2026 21:11 | 103 | 22.445 |
| 07/10/2026 21:11 | 125 | 22.445 |
| 07/10/2026 21:11 | 100 | 22.45 |
| 07/10/2026 21:11 | 26 | 22.45 |
| 07/10/2026 21:11 | 74 | 22.45 |
| 07/10/2026 21:11 | 126 | 22.445 |
| 07/10/2026 21:11 | 42 | 22.45 |
| 07/10/2026 21:11 | 100 | 22.45 |
| 07/10/2026 21:11 | 500 | 22.45 |
| 07/10/2026 21:11 | 10 | 22.46 |
| 07/10/2026 21:11 | 27 | 22.46 |
| 07/10/2026 21:11 | 25 | 22.46 |
| 07/10/2026 21:11 | 100 | 22.46 |
| 07/10/2026 21:11 | 100 | 22.455 |
| 07/10/2026 21:11 | 52 | 22.45 |
| 07/10/2026 21:11 | 125 | 22.45 |
| 07/10/2026 21:11 | 123 | 22.45 |
| 07/10/2026 21:11 | 277 | 22.45 |
| 07/10/2026 21:11 | 123 | 22.45 |
| 07/10/2026 21:11 | 2 | 22.45 |
| 07/10/2026 21:11 | 23 | 22.45 |
| 07/10/2026 21:11 | 100 | 22.45 |
| 07/10/2026 21:11 | 12 | 22.45 |
| 07/10/2026 21:11 | 17 | 22.45 |
| 07/10/2026 21:11 | 100 | 22.46 |
| 07/10/2026 21:11 | 100 | 22.46 |
| 07/10/2026 21:11 | 41 | 22.46 |
| 07/10/2026 21:11 | 100 | 22.46 |
| 07/10/2026 21:11 | 75 | 22.46 |
| 07/10/2026 21:11 | 25 | 22.46 |
| 07/10/2026 21:11 | 32 | 22.46 |
| 07/10/2026 21:11 | 25 | 22.46 |
| 07/10/2026 21:11 | 43 | 22.46 |
| 07/10/2026 21:10 | 100 | 22.46 |
| 07/10/2026 21:10 | 100 | 22.455 |
| 07/10/2026 21:10 | 100 | 22.46 |
| 07/10/2026 21:10 | 27 | 22.46 |
| 07/10/2026 21:10 | 73 | 22.46 |
| 07/10/2026 21:10 | 25 | 22.47 |
| 07/10/2026 21:09 | 100 | 22.47 |
| 07/10/2026 21:09 | 200 | 22.47 |
| 07/10/2026 21:09 | 100 | 22.465 |
| 07/10/2026 21:09 | 29 | 22.47 |
| 07/10/2026 21:09 | 100 | 22.47 |
| 07/10/2026 21:09 | 4 | 22.47 |
| 07/10/2026 21:08 | 100 | 22.47 |
| 07/10/2026 21:08 | 4 | 22.47 |
| 07/10/2026 21:08 | 63 | 22.47 |
| 07/10/2026 21:08 | 122 | 22.465 |
| 07/10/2026 21:08 | 31 | 22.47 |
| 07/10/2026 21:08 | 25 | 22.47 |
| 07/10/2026 21:08 | 100 | 22.47 |
| 07/10/2026 21:08 | 100 | 22.475 |
| 07/10/2026 21:08 | 200 | 22.48 |
| 07/10/2026 21:08 | 8 | 22.48 |
| 07/10/2026 21:08 | 200 | 22.48 |
| 07/10/2026 21:08 | 100 | 22.48 |
| 07/10/2026 21:08 | 100 | 22.48 |
| 07/10/2026 21:08 | 6 | 22.48 |
| 07/10/2026 21:08 | 2 | 22.48 |
| 07/10/2026 21:08 | 10 | 22.48 |
| 07/10/2026 21:08 | 100 | 22.475 |
| 07/10/2026 21:07 | 74 | 22.475 |
| 07/10/2026 21:07 | 26 | 22.475 |
| 07/10/2026 21:06 | 100 | 22.475 |
| 07/10/2026 21:05 | 40 | 22.47 |
| 07/10/2026 21:05 | 99 | 22.47 |
| 07/10/2026 21:05 | 1 | 22.47 |
| 07/10/2026 21:04 | 100 | 22.47 |
| 07/10/2026 21:04 | 85 | 22.47 |
| 07/10/2026 21:04 | 15 | 22.47 |
| 07/10/2026 21:04 | 27 | 22.46 |
| 07/10/2026 21:04 | 300 | 22.465 |
| 07/10/2026 21:03 | 190 | 22.47 |
| 07/10/2026 21:03 | 10 | 22.47 |
| 07/10/2026 21:03 | 100 | 22.46 |
| 07/10/2026 21:03 | 100 | 22.465 |
| 07/10/2026 21:03 | 100 | 22.47 |
| 07/10/2026 21:03 | 100 | 22.47 |
| 07/10/2026 21:02 | 10 | 22.47 |
| 07/10/2026 21:02 | 48 | 22.47 |
| 07/10/2026 21:02 | 200 | 22.47 |
| 07/10/2026 21:02 | 100 | 22.48 |
| 07/10/2026 21:01 | 100 | 22.49 |
| 07/10/2026 21:00 | 48 | 22.495 |
| 07/10/2026 21:00 | 300 | 22.49 |
| 07/10/2026 21:00 | 700 | 22.49 |
| 07/10/2026 21:00 | 100 | 22.485 |
| 07/10/2026 21:00 | 52 | 22.48 |
| 07/10/2026 21:00 | 200 | 22.48 |
| 07/10/2026 21:00 | 200 | 22.48 |
| 07/10/2026 21:00 | 100 | 22.48 |
| 07/10/2026 21:00 | 25 | 22.48 |
| 07/10/2026 21:00 | 11 | 22.48 |
| 07/10/2026 21:00 | 100 | 22.48 |
| 07/10/2026 21:00 | 100 | 22.48 |
| 07/10/2026 20:59 | 300 | 22.49 |
| 07/10/2026 20:59 | 100 | 22.49 |
| 07/10/2026 20:59 | 100 | 22.49 |
| 07/10/2026 20:59 | 100 | 22.49 |
| 07/10/2026 20:59 | 48 | 22.49 |
| 07/10/2026 20:59 | 100 | 22.49 |
| 07/10/2026 20:59 | 100 | 22.49 |
| 07/10/2026 20:59 | 100 | 22.49 |
| 07/10/2026 20:59 | 200 | 22.495 |
| 07/10/2026 20:59 | 200 | 22.495 |
| 07/10/2026 20:58 | 62 | 22.49 |
| 07/10/2026 20:58 | 97 | 22.49 |
| 07/10/2026 20:58 | 3 | 22.49 |
| 07/10/2026 20:58 | 400 | 22.485 |
| 07/10/2026 20:57 | 100 | 22.47 |
| 07/10/2026 20:57 | 100 | 22.47 |
| 07/10/2026 20:57 | 200 | 22.465 |
| 07/10/2026 20:56 | 100 | 22.465 |
| 07/10/2026 20:55 | 2 | 22.46 |
| 07/10/2026 20:55 | 2 | 22.46 |
| 07/10/2026 20:55 | 51 | 22.46 |
| 07/10/2026 20:55 | 2 | 22.46 |
| 07/10/2026 20:55 | 100 | 22.46 |
| 07/10/2026 20:55 | 100 | 22.46 |
| 07/10/2026 20:55 | 10 | 22.46 |
| 07/10/2026 20:55 | 100 | 22.45 |
| 07/10/2026 20:55 | 5 | 22.45 |
| 07/10/2026 20:55 | 2 | 22.45 |
| 07/10/2026 20:55 | 300 | 22.44 |
| 07/10/2026 20:55 | 100 | 22.44 |
| 07/10/2026 20:55 | 100 | 22.44 |
| 07/10/2026 20:55 | 2 | 22.44 |
| 07/10/2026 20:55 | 2 | 22.44 |
| 07/10/2026 20:55 | 362 | 22.43 |
| 07/10/2026 20:55 | 119 | 22.43 |
| 07/10/2026 20:55 | 119 | 22.43 |
| 07/10/2026 20:55 | 100 | 22.43 |
| 07/10/2026 20:55 | 19 | 22.43 |
| 07/10/2026 20:55 | 200 | 22.43 |
| 07/10/2026 20:55 | 500 | 22.43 |
| 07/10/2026 20:55 | 100 | 22.42 |
| 07/10/2026 20:54 | 100 | 22.425 |
| 07/10/2026 20:54 | 100 | 22.425 |
| 07/10/2026 20:54 | 126 | 22.425 |
| 07/10/2026 20:54 | 55 | 22.42 |
| 07/10/2026 20:54 | 25 | 22.42 |
| 07/10/2026 20:54 | 20 | 22.42 |
| 07/10/2026 20:54 | 100 | 22.42 |
| 07/10/2026 20:54 | 100 | 22.42 |
| 07/10/2026 20:54 | 100 | 22.42 |
| 07/10/2026 20:54 | 5 | 22.42 |
| 07/10/2026 20:54 | 6 | 22.42 |
| 07/10/2026 20:54 | 6 | 22.42 |
| 07/10/2026 20:54 | 1 | 22.42 |
| 07/10/2026 20:54 | 100 | 22.42 |
| 07/10/2026 20:54 | 100 | 22.415 |
| 07/10/2026 20:53 | 200 | 22.415 |
| 07/10/2026 20:53 | 200 | 22.415 |
| 07/10/2026 20:53 | 200 | 22.415 |
| 07/10/2026 20:53 | 100 | 22.415 |
| 07/10/2026 20:53 | 100 | 22.41 |
| 07/10/2026 20:53 | 25 | 22.41 |
| 07/10/2026 20:53 | 4 | 22.41 |
| 07/10/2026 20:53 | 100 | 22.41 |
| 07/10/2026 20:53 | 400 | 22.415 |
| 07/10/2026 20:53 | 126 | 22.415 |
| 07/10/2026 20:52 | 100 | 22.41 |
| 07/10/2026 20:52 | 100 | 22.405 |
| 07/10/2026 20:52 | 12 | 22.40 |
| 07/10/2026 20:52 | 6 | 22.40 |
| 07/10/2026 20:52 | 55 | 22.40 |
| 07/10/2026 20:52 | 41 | 22.40 |
| 07/10/2026 20:52 | 4 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 300 | 22.40 |
| 07/10/2026 20:51 | 378 | 22.40 |
| 07/10/2026 20:51 | 29 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 122 | 22.395 |
| 07/10/2026 20:51 | 200 | 22.395 |
| 07/10/2026 20:51 | 58 | 22.40 |
| 07/10/2026 20:51 | 14 | 22.40 |
| 07/10/2026 20:51 | 14 | 22.40 |
| 07/10/2026 20:51 | 14 | 22.40 |
| 07/10/2026 20:51 | 3 | 22.40 |
| 07/10/2026 20:51 | 5 | 22.40 |
| 07/10/2026 20:51 | 6 | 22.40 |
| 07/10/2026 20:51 | 19 | 22.41 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 400 | 22.415 |
| 07/10/2026 20:50 | 3 | 22.41 |
| 07/10/2026 20:50 | 5 | 22.41 |
| 07/10/2026 20:50 | 400 | 22.415 |
| 07/10/2026 20:50 | 5 | 22.42 |
| 07/10/2026 20:50 | 18 | 22.42 |
| 07/10/2026 20:49 | 82 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.42 |
| 07/10/2026 20:49 | 96 | 22.42 |
| 07/10/2026 20:49 | 6 | 22.42 |
| 07/10/2026 20:49 | 200 | 22.42 |
| 07/10/2026 20:49 | 1 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.43 |
| 07/10/2026 20:49 | 7 | 22.43 |
| 07/10/2026 20:49 | 48 | 22.43 |
| 07/10/2026 20:49 | 2 | 22.43 |
| 07/10/2026 20:49 | 10 | 22.43 |
| 07/10/2026 20:49 | 4 | 22.43 |
| 07/10/2026 20:48 | 400 | 22.435 |
| 07/10/2026 20:48 | 100 | 22.44 |
| 07/10/2026 20:48 | 1 | 22.445 |
| 07/10/2026 20:48 | 100 | 22.445 |
| 07/10/2026 20:48 | 126 | 22.445 |
| 07/10/2026 20:47 | 5 | 22.445 |
| 07/10/2026 20:47 | 100 | 22.445 |
| 07/10/2026 20:46 | 6 | 22.445 |
| 07/10/2026 20:46 | 5 | 22.44 |
| 07/10/2026 20:46 | 400 | 22.44 |
| 07/10/2026 20:46 | 28 | 22.44 |
| 07/10/2026 20:46 | 10 | 22.44 |
| 07/10/2026 20:46 | 9 | 22.44 |
| 07/10/2026 20:46 | 191 | 22.44 |
| 07/10/2026 20:46 | 1 | 22.43 |
| 07/10/2026 20:45 | 400 | 22.435 |
| 07/10/2026 20:45 | 400 | 22.435 |
| 07/10/2026 20:45 | 100 | 22.44 |
| 07/10/2026 20:45 | 97 | 22.44 |
| 07/10/2026 20:45 | 3 | 22.44 |
| 07/10/2026 20:45 | 200 | 22.44 |
| 07/10/2026 20:45 | 5 | 22.44 |
| 07/10/2026 20:45 | 197 | 22.44 |
| 07/10/2026 20:45 | 3 | 22.44 |
| 07/10/2026 20:45 | 400 | 22.445 |
| 07/10/2026 20:45 | 400 | 22.445 |
| 07/10/2026 20:45 | 32 | 22.45 |
| 07/10/2026 20:45 | 168 | 22.45 |
| 07/10/2026 20:45 | 100 | 22.45 |
| 07/10/2026 20:45 | 100 | 22.45 |
| 07/10/2026 20:45 | 158 | 22.45 |
| 07/10/2026 20:45 | 42 | 22.45 |
| 07/10/2026 20:45 | 100 | 22.45 |
| 07/10/2026 20:45 | 7 | 22.45 |
| 07/10/2026 20:45 | 2 | 22.45 |
| 07/10/2026 20:45 | 91 | 22.45 |
| 07/10/2026 20:45 | 10 | 22.45 |
| 07/10/2026 20:45 | 2 | 22.45 |
| 07/10/2026 20:43 | 100 | 22.46 |
| 07/10/2026 20:43 | 100 | 22.46 |
| 07/10/2026 20:43 | 5 | 22.46 |
| 07/10/2026 20:43 | 185 | 22.46 |
| 07/10/2026 20:43 | 15 | 22.46 |
| 07/10/2026 20:43 | 100 | 22.46 |
| 07/10/2026 20:42 | 100 | 22.45 |
| 07/10/2026 20:41 | 1 | 22.44 |
| 07/10/2026 20:41 | 10 | 22.44 |
| 07/10/2026 20:41 | 179 | 22.44 |
| 07/10/2026 20:41 | 400 | 22.445 |
| 07/10/2026 20:41 | 10 | 22.44 |
| 07/10/2026 20:41 | 10 | 22.44 |
| 07/10/2026 20:41 | 100 | 22.45 |
| 07/10/2026 20:41 | 6 | 22.45 |
| 07/10/2026 20:41 | 100 | 22.45 |
| 07/10/2026 20:41 | 100 | 22.45 |
| 07/10/2026 20:39 | 26 | 22.45 |
| 07/10/2026 20:39 | 100 | 22.44 |
| 07/10/2026 20:39 | 100 | 22.44 |
| 07/10/2026 20:39 | 5 | 22.44 |
| 07/10/2026 20:39 | 100 | 22.44 |
| 07/10/2026 20:39 | 25 | 22.44 |
| 07/10/2026 20:39 | 100 | 22.44 |
| 07/10/2026 20:39 | 50 | 22.44 |
| 07/10/2026 20:39 | 400 | 22.435 |
| 07/10/2026 20:39 | 400 | 22.435 |
| 07/10/2026 20:39 | 400 | 22.435 |
| 07/10/2026 20:39 | 400 | 22.435 |
| 07/10/2026 20:39 | 400 | 22.435 |
| 07/10/2026 20:39 | 23 | 22.43 |
| 07/10/2026 20:39 | 21 | 22.43 |
| 07/10/2026 20:38 | 126 | 22.435 |
| 07/10/2026 20:38 | 100 | 22.43 |
| 07/10/2026 20:37 | 90 | 22.43 |
| 07/10/2026 20:37 | 10 | 22.43 |
| 07/10/2026 20:37 | 10 | 22.43 |
| 07/10/2026 20:36 | 100 | 22.44 |
| 07/10/2026 20:36 | 40 | 22.44 |
| 07/10/2026 20:36 | 149 | 22.44 |
| 07/10/2026 20:36 | 11 | 22.44 |
| 07/10/2026 20:36 | 50 | 22.44 |
| 07/10/2026 20:36 | 89 | 22.445 |
| 07/10/2026 20:36 | 120 | 22.445 |
| 07/10/2026 20:36 | 112 | 22.445 |
| 07/10/2026 20:36 | 579 | 22.445 |
| 07/10/2026 20:36 | 100 | 22.44 |
| 07/10/2026 20:36 | 4 | 22.43 |
| 07/10/2026 20:36 | 24 | 22.43 |
| 07/10/2026 20:36 | 200 | 22.42 |
| 07/10/2026 20:36 | 100 | 22.42 |
| 07/10/2026 20:36 | 100 | 22.42 |
| 07/10/2026 20:36 | 27 | 22.41 |
| 07/10/2026 20:36 | 14 | 22.41 |
| 07/10/2026 20:36 | 72 | 22.41 |
| 07/10/2026 20:36 | 128 | 22.41 |
| 07/10/2026 20:36 | 72 | 22.41 |
| 07/10/2026 20:36 | 43 | 22.41 |
| 07/10/2026 20:36 | 67 | 22.41 |
| 07/10/2026 20:36 | 96 | 22.41 |
| 07/10/2026 20:36 | 100 | 22.41 |
| 07/10/2026 20:36 | 1 | 22.41 |
| 07/10/2026 20:34 | 100 | 22.42 |
| 07/10/2026 20:34 | 1 | 22.42 |
| 07/10/2026 20:34 | 12 | 22.43 |
| 07/10/2026 20:34 | 18 | 22.43 |
| 07/10/2026 20:34 | 100 | 22.43 |
| 07/10/2026 20:34 | 1 | 22.43 |
| 07/10/2026 20:33 | 46 | 22.44 |
| 07/10/2026 20:33 | 21 | 22.44 |
| 07/10/2026 20:33 | 33 | 22.44 |
| 07/10/2026 20:33 | 100 | 22.44 |
| 07/10/2026 20:33 | 1 | 22.44 |
| 07/10/2026 20:33 | 20 | 22.44 |
| 07/10/2026 20:33 | 200 | 22.445 |
| 07/10/2026 20:33 | 2 | 22.45 |
| 07/10/2026 20:33 | 2 | 22.45 |
| 07/10/2026 20:33 | 100 | 22.45 |
| 07/10/2026 20:33 | 100 | 22.46 |
| 07/10/2026 20:33 | 100 | 22.46 |
| 07/10/2026 20:33 | 17 | 22.46 |
| 07/10/2026 20:33 | 100 | 22.46 |
| 07/10/2026 20:33 | 100 | 22.46 |
| 07/10/2026 20:33 | 36 | 22.46 |
| 07/10/2026 20:33 | 109 | 22.46 |
| 07/10/2026 20:33 | 8 | 22.465 |
| 07/10/2026 20:33 | 200 | 22.47 |
| 07/10/2026 20:33 | 100 | 22.47 |
| 07/10/2026 20:33 | 24 | 22.46 |
| 07/10/2026 20:32 | 100 | 22.45 |
| 07/10/2026 20:32 | 100 | 22.45 |
| 07/10/2026 20:32 | 10 | 22.45 |
| 07/10/2026 20:32 | 40 | 22.43 |
| 07/10/2026 20:32 | 100 | 22.43 |
| 07/10/2026 20:32 | 12 | 22.43 |
| 07/10/2026 20:31 | 5 | 22.42 |
| 07/10/2026 20:31 | 5 | 22.42 |
| 07/10/2026 20:31 | 100 | 22.42 |
| 07/10/2026 20:31 | 126 | 22.415 |
| 07/10/2026 20:31 | 100 | 22.42 |
| 07/10/2026 20:31 | 24 | 22.42 |
| 07/10/2026 20:31 | 76 | 22.42 |
| 07/10/2026 20:31 | 100 | 22.42 |
| 07/10/2026 20:31 | 100 | 22.42 |
| 07/10/2026 20:30 | 100 | 22.425 |
| 07/10/2026 20:30 | 1 | 22.425 |
| 07/10/2026 20:30 | 38 | 22.42 |
| 07/10/2026 20:30 | 100 | 22.42 |
| 07/10/2026 20:30 | 100 | 22.42 |
| 07/10/2026 20:30 | 52 | 22.415 |
| 07/10/2026 20:29 | 1 | 22.415 |
| 07/10/2026 20:29 | 100 | 22.41 |
| 07/10/2026 20:29 | 100 | 22.40 |
| 07/10/2026 20:29 | 6 | 22.40 |
| 07/10/2026 20:28 | 100 | 22.39 |
| 07/10/2026 20:28 | 85 | 22.39 |
| 07/10/2026 20:28 | 3 | 22.39 |
| 07/10/2026 20:28 | 200 | 22.39 |
| 07/10/2026 20:28 | 100 | 22.39 |
| 07/10/2026 20:28 | 100 | 22.39 |
| 07/10/2026 20:28 | 96 | 22.40 |
| 07/10/2026 20:28 | 1 | 22.40 |
| 07/10/2026 20:28 | 22 | 22.40 |
| 07/10/2026 20:28 | 100 | 22.40 |
| 07/10/2026 20:28 | 100 | 22.42 |
| 07/10/2026 20:28 | 89 | 22.42 |
| 07/10/2026 20:28 | 10 | 22.42 |
| 07/10/2026 20:28 | 100 | 22.42 |
| 07/10/2026 20:28 | 100 | 22.42 |
| 07/10/2026 20:28 | 25 | 22.42 |
| 07/10/2026 20:28 | 25 | 22.42 |
| 07/10/2026 20:28 | 38 | 22.42 |
| 07/10/2026 20:28 | 200 | 22.42 |
| 07/10/2026 20:28 | 100 | 22.42 |
| 07/10/2026 20:28 | 80 | 22.42 |
| 07/10/2026 20:28 | 200 | 22.425 |
| 07/10/2026 20:26 | 100 | 22.425 |
| 07/10/2026 20:26 | 100 | 22.425 |
| 07/10/2026 20:26 | 100 | 22.425 |
| 07/10/2026 20:25 | 100 | 22.43 |
| 07/10/2026 20:25 | 5 | 22.43 |
| 07/10/2026 20:25 | 95 | 22.43 |
| 07/10/2026 20:25 | 5 | 22.43 |
| 07/10/2026 20:22 | 38 | 22.42 |
| 07/10/2026 20:22 | 46 | 22.42 |
| 07/10/2026 20:22 | 18 | 22.42 |
| 07/10/2026 20:22 | 100 | 22.41 |
| 07/10/2026 20:22 | 100 | 22.41 |
| 07/10/2026 20:22 | 100 | 22.41 |
| 07/10/2026 20:22 | 8 | 22.41 |
| 07/10/2026 20:21 | 12 | 22.40 |
| 07/10/2026 20:21 | 10 | 22.40 |
| 07/10/2026 20:21 | 100 | 22.40 |
| 07/10/2026 20:21 | 200 | 22.40 |
| 07/10/2026 20:20 | 10 | 22.40 |
| 07/10/2026 20:20 | 6 | 22.40 |
| 07/10/2026 20:20 | 8 | 22.40 |
| 07/10/2026 20:20 | 100 | 22.40 |
| 07/10/2026 20:20 | 18 | 22.41 |
| 07/10/2026 20:20 | 48 | 22.41 |
| 07/10/2026 20:19 | 100 | 22.42 |
| 07/10/2026 20:19 | 100 | 22.42 |
| 07/10/2026 20:18 | 5 | 22.42 |
| 07/10/2026 20:18 | 200 | 22.42 |
| 07/10/2026 20:18 | 100 | 22.42 |
| 07/10/2026 20:18 | 100 | 22.42 |
| 07/10/2026 20:18 | 100 | 22.43 |
| 07/10/2026 20:18 | 100 | 22.43 |
| 07/10/2026 20:18 | 90 | 22.43 |
| 07/10/2026 20:17 | 600 | 22.44 |
| 07/10/2026 20:17 | 116 | 22.435 |
| 07/10/2026 20:17 | 128 | 22.435 |
| 07/10/2026 20:17 | 100 | 22.435 |
| 07/10/2026 20:16 | 25 | 22.44 |
| 07/10/2026 20:16 | 141 | 22.435 |
| 07/10/2026 20:16 | 100 | 22.44 |
| 07/10/2026 20:16 | 25 | 22.44 |
| 07/10/2026 20:16 | 10 | 22.44 |
| 07/10/2026 20:16 | 100 | 22.44 |
| 07/10/2026 20:16 | 60 | 22.44 |
| 07/10/2026 20:16 | 100 | 22.435 |
| 07/10/2026 20:16 | 100 | 22.435 |
| 07/10/2026 20:15 | 100 | 22.45 |
| 07/10/2026 20:15 | 200 | 22.45 |
| 07/10/2026 20:15 | 100 | 22.45 |
| 07/10/2026 20:15 | 100 | 22.45 |
| 07/10/2026 20:15 | 10 | 22.44 |
| 07/10/2026 20:15 | 100 | 22.44 |
| 07/10/2026 20:15 | 100 | 22.44 |
| 07/10/2026 20:15 | 26 | 22.44 |
| 07/10/2026 20:14 | 2 | 22.445 |
| 07/10/2026 20:13 | 6 | 22.45 |
| 07/10/2026 20:13 | 100 | 22.45 |
| 07/10/2026 20:13 | 4 | 22.45 |
| 07/10/2026 20:13 | 200 | 22.45 |
| 07/10/2026 20:13 | 300 | 22.445 |
| 07/10/2026 20:13 | 49 | 22.45 |
| 07/10/2026 20:13 | 34 | 22.45 |
| 07/10/2026 20:13 | 73 | 22.45 |
| 07/10/2026 20:13 | 65 | 22.45 |
| 07/10/2026 20:13 | 35 | 22.45 |
| 07/10/2026 20:13 | 56 | 22.45 |
| 07/10/2026 20:13 | 44 | 22.45 |
| 07/10/2026 20:12 | 1 | 22.465 |
| 07/10/2026 20:11 | 100 | 22.46 |
| 07/10/2026 20:11 | 3 | 22.46 |
| 07/10/2026 20:11 | 100 | 22.465 |
| 07/10/2026 20:10 | 6 | 22.465 |
| 07/10/2026 20:10 | 3 | 22.465 |
| 07/10/2026 20:10 | 1 | 22.465 |
| 07/10/2026 20:10 | 200 | 22.46 |
| 07/10/2026 20:10 | 15 | 22.45 |
| 07/10/2026 20:10 | 100 | 22.45 |
| 07/10/2026 20:10 | 68 | 22.45 |
| 07/10/2026 20:10 | 100 | 22.46 |
| 07/10/2026 20:10 | 21 | 22.46 |
| 07/10/2026 20:10 | 10 | 22.46 |
| 07/10/2026 20:10 | 47 | 22.45 |
| 07/10/2026 20:10 | 100 | 22.45 |
| 07/10/2026 20:10 | 94 | 22.45 |
| 07/10/2026 20:10 | 88 | 22.45 |
| 07/10/2026 20:10 | 100 | 22.455 |
| 07/10/2026 20:09 | 100 | 22.46 |
| 07/10/2026 20:09 | 100 | 22.46 |
| 07/10/2026 20:08 | 80 | 22.46 |
| 07/10/2026 20:08 | 100 | 22.46 |
| 07/10/2026 20:07 | 700 | 22.45 |
| 07/10/2026 20:07 | 19 | 22.45 |
| 07/10/2026 20:07 | 1 | 22.45 |
| 07/10/2026 20:07 | 59 | 22.45 |
| 07/10/2026 20:07 | 200 | 22.45 |
| 07/10/2026 20:07 | 14 | 22.455 |
| 07/10/2026 20:06 | 100 | 22.455 |
| 07/10/2026 20:06 | 100 | 22.455 |
| 07/10/2026 20:06 | 100 | 22.455 |
| 07/10/2026 20:06 | 6 | 22.45 |
| 07/10/2026 20:06 | 94 | 22.45 |
| 07/10/2026 20:06 | 6 | 22.45 |
| 07/10/2026 20:06 | 40 | 22.45 |
| 07/10/2026 20:06 | 100 | 22.45 |
| 07/10/2026 20:06 | 100 | 22.46 |
| 07/10/2026 20:06 | 25 | 22.46 |
| 07/10/2026 20:06 | 100 | 22.46 |
| 07/10/2026 20:06 | 100 | 22.46 |
| 07/10/2026 20:06 | 57 | 22.46 |
| 07/10/2026 20:06 | 300 | 22.465 |
| 07/10/2026 20:06 | 100 | 22.465 |
| 07/10/2026 20:06 | 100 | 22.46 |
| 07/10/2026 20:06 | 82 | 22.45 |
| 07/10/2026 20:05 | 100 | 22.45 |
| 07/10/2026 20:05 | 6 | 22.45 |
| 07/10/2026 20:05 | 5 | 22.45 |
| 07/10/2026 20:05 | 500 | 22.45 |
| 07/10/2026 20:05 | 100 | 22.45 |
| 07/10/2026 20:05 | 100 | 22.435 |
| 07/10/2026 20:05 | 23 | 22.44 |
| 07/10/2026 20:05 | 77 | 22.44 |
| 07/10/2026 20:05 | 15 | 22.44 |
| 07/10/2026 20:05 | 85 | 22.44 |
| 07/10/2026 20:05 | 7 | 22.44 |
| 07/10/2026 20:05 | 293 | 22.44 |
| 07/10/2026 20:05 | 92 | 22.44 |
| 07/10/2026 20:05 | 8 | 22.44 |
| 07/10/2026 20:05 | 32 | 22.44 |
| 07/10/2026 20:05 | 100 | 22.44 |
| 07/10/2026 20:05 | 33 | 22.44 |
| 07/10/2026 20:05 | 27 | 22.44 |
| 07/10/2026 20:05 | 100 | 22.44 |
| 07/10/2026 20:05 | 392 | 22.445 |
| 07/10/2026 20:05 | 392 | 22.445 |
| 07/10/2026 20:05 | 300 | 22.445 |
| 07/10/2026 20:05 | 300 | 22.445 |
| 07/10/2026 20:05 | 300 | 22.445 |
| 07/10/2026 20:05 | 300 | 22.445 |
| 07/10/2026 20:05 | 95 | 22.45 |
| 07/10/2026 20:05 | 105 | 22.45 |
| 07/10/2026 20:05 | 100 | 22.45 |
| 07/10/2026 20:05 | 67 | 22.45 |
| 07/10/2026 20:05 | 33 | 22.45 |
| 07/10/2026 20:05 | 5 | 22.45 |
| 07/10/2026 20:05 | 300 | 22.455 |
| 07/10/2026 20:05 | 300 | 22.455 |
| 07/10/2026 20:04 | 300 | 22.455 |
| 07/10/2026 20:04 | 300 | 22.455 |
| 07/10/2026 20:04 | 110 | 22.46 |
| 07/10/2026 20:04 | 130 | 22.46 |
| 07/10/2026 20:04 | 60 | 22.46 |
| 07/10/2026 20:04 | 30 | 22.46 |
| 07/10/2026 20:04 | 40 | 22.46 |
| 07/10/2026 20:04 | 60 | 22.46 |
| 07/10/2026 20:04 | 40 | 22.465 |
| 07/10/2026 20:04 | 130 | 22.465 |
| 07/10/2026 20:04 | 130 | 22.465 |
| 07/10/2026 20:04 | 100 | 22.465 |
| 07/10/2026 20:04 | 300 | 22.465 |
| 07/10/2026 20:03 | 100 | 22.465 |
| 07/10/2026 20:03 | 5 | 22.46 |
| 07/10/2026 20:03 | 100 | 22.45 |
| 07/10/2026 20:03 | 500 | 22.45 |
| 07/10/2026 20:03 | 500 | 22.45 |
| 07/10/2026 20:03 | 27 | 22.445 |
| 07/10/2026 20:03 | 300 | 22.445 |
| 07/10/2026 20:02 | 100 | 22.44 |
| 07/10/2026 20:01 | 100 | 22.43 |
| 07/10/2026 20:01 | 8 | 22.43 |
| 07/10/2026 20:01 | 200 | 22.435 |
| 07/10/2026 20:01 | 100 | 22.43 |
| 07/10/2026 20:01 | 700 | 22.43 |
| 07/10/2026 20:01 | 16 | 22.43 |
| 07/10/2026 20:01 | 100 | 22.43 |
| 07/10/2026 20:01 | 18 | 22.43 |
| 07/10/2026 20:01 | 6 | 22.43 |
| 07/10/2026 20:01 | 100 | 22.425 |
| 07/10/2026 20:01 | 46 | 22.42 |
| 07/10/2026 20:01 | 100 | 22.42 |
| 07/10/2026 20:01 | 1 | 22.42 |
| 07/10/2026 20:01 | 200 | 22.41 |
| 07/10/2026 20:01 | 3 | 22.41 |
| 07/10/2026 20:01 | 4 | 22.40 |
| 07/10/2026 20:01 | 103 | 22.40 |
| 07/10/2026 20:01 | 100 | 22.40 |
| 07/10/2026 20:01 | 52 | 22.40 |
| 07/10/2026 20:01 | 300 | 22.395 |
| 07/10/2026 20:01 | 300 | 22.395 |
| 07/10/2026 20:00 | 300 | 22.395 |
| 07/10/2026 20:00 | 300 | 22.395 |
| 07/10/2026 20:00 | 76 | 22.395 |
| 07/10/2026 20:00 | 300 | 22.395 |
| 07/10/2026 20:00 | 300 | 22.395 |
| 07/10/2026 20:00 | 100 | 22.395 |
| 07/10/2026 20:00 | 700 | 22.395 |
| 07/10/2026 20:00 | 300 | 22.395 |
| 07/10/2026 19:59 | 75 | 22.39 |
| 07/10/2026 19:59 | 125 | 22.39 |
| 07/10/2026 19:59 | 13 | 22.39 |
| 07/10/2026 19:59 | 68 | 22.39 |
| 07/10/2026 19:59 | 44 | 22.39 |
| 07/10/2026 19:59 | 4 | 22.40 |
| 07/10/2026 19:59 | 100 | 22.40 |
| 07/10/2026 19:59 | 80 | 22.405 |
| 07/10/2026 19:59 | 300 | 22.405 |
| 07/10/2026 19:58 | 200 | 22.40 |
| 07/10/2026 19:58 | 300 | 22.405 |
| 07/10/2026 19:58 | 40 | 22.40 |
| 07/10/2026 19:57 | 900 | 22.395 |
| 07/10/2026 19:57 | 200 | 22.395 |
| 07/10/2026 19:57 | 200 | 22.395 |
| 07/10/2026 19:57 | 200 | 22.395 |
| 07/10/2026 19:57 | 200 | 22.395 |
| 07/10/2026 19:57 | 200 | 22.395 |
| 07/10/2026 19:57 | 200 | 22.395 |
| 07/10/2026 19:57 | 200 | 22.395 |
| 07/10/2026 19:57 | 100 | 22.395 |
| 07/10/2026 19:57 | 300 | 22.395 |
| 07/10/2026 19:57 | 100 | 22.405 |
| 07/10/2026 19:57 | 300 | 22.395 |
| 07/10/2026 19:57 | 300 | 22.395 |
| 07/10/2026 19:57 | 300 | 22.395 |
| 07/10/2026 19:57 | 100 | 22.39 |
| 07/10/2026 19:57 | 4 | 22.39 |
| 07/10/2026 19:57 | 100 | 22.39 |
| 07/10/2026 19:57 | 70 | 22.38 |
| 07/10/2026 19:57 | 100 | 22.38 |
| 07/10/2026 19:57 | 5 | 22.38 |
| 07/10/2026 19:57 | 95 | 22.38 |
| 07/10/2026 19:57 | 41 | 22.38 |
| 07/10/2026 19:57 | 100 | 22.38 |
| 07/10/2026 19:57 | 1 | 22.38 |
| 07/10/2026 19:57 | 7 | 22.38 |
| 07/10/2026 19:56 | 11 | 22.39 |
| 07/10/2026 19:56 | 5 | 22.39 |
| 07/10/2026 19:56 | 21 | 22.39 |
| 07/10/2026 19:56 | 10 | 22.39 |
| 07/10/2026 19:56 | 2 | 22.39 |
| 07/10/2026 19:56 | 100 | 22.40 |
| 07/10/2026 19:56 | 54 | 22.40 |
| 07/10/2026 19:56 | 10 | 22.40 |
| 07/10/2026 19:56 | 100 | 22.40 |
| 07/10/2026 19:56 | 100 | 22.40 |
| 07/10/2026 19:56 | 75 | 22.41 |
| 07/10/2026 19:56 | 300 | 22.405 |
| 07/10/2026 19:56 | 300 | 22.405 |
| 07/10/2026 19:56 | 300 | 22.405 |
| 07/10/2026 19:56 | 6 | 22.40 |
| 07/10/2026 19:56 | 20 | 22.40 |
| 07/10/2026 19:56 | 100 | 22.40 |
| 07/10/2026 19:56 | 5 | 22.40 |
| 07/10/2026 19:56 | 50 | 22.39 |
| 07/10/2026 19:56 | 8 | 22.39 |
| 07/10/2026 19:56 | 300 | 22.385 |
| 07/10/2026 19:56 | 10 | 22.38 |
| 07/10/2026 19:56 | 400 | 22.38 |
| 07/10/2026 19:56 | 70 | 22.38 |
| 07/10/2026 19:55 | 100 | 22.37 |
| 07/10/2026 19:55 | 600 | 22.37 |
| 07/10/2026 19:55 | 100 | 22.37 |
| 07/10/2026 19:54 | 98 | 22.35 |
| 07/10/2026 19:54 | 2 | 22.35 |
| 07/10/2026 19:54 | 98 | 22.35 |
| 07/10/2026 19:53 | 200 | 22.345 |
| 07/10/2026 19:53 | 2 | 22.35 |
| 07/10/2026 19:53 | 100 | 22.35 |
| 07/10/2026 19:53 | 1 | 22.35 |
| 07/10/2026 19:53 | 3 | 22.35 |
| 07/10/2026 19:53 | 3 | 22.35 |
| 07/10/2026 19:52 | 3 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 1 | 22.33 |
| 07/10/2026 19:51 | 24 | 22.33 |
| 07/10/2026 19:50 | 139 | 22.32 |
| 07/10/2026 19:50 | 661 | 22.32 |
| 07/10/2026 19:50 | 68 | 22.32 |
| 07/10/2026 19:50 | 32 | 22.32 |
| 07/10/2026 19:50 | 1 | 22.32 |
| 07/10/2026 19:50 | 1 | 22.32 |
| 07/10/2026 19:50 | 66 | 22.32 |
| 07/10/2026 19:50 | 1 | 22.33 |
| 07/10/2026 19:50 | 19 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 2 | 22.33 |
| 07/10/2026 19:49 | 13 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 21 | 22.34 |
| 07/10/2026 19:49 | 179 | 22.34 |
| 07/10/2026 19:49 | 400 | 22.34 |
| 07/10/2026 19:49 | 80 | 22.34 |
| 07/10/2026 19:49 | 88 | 22.34 |
| 07/10/2026 19:48 | 100 | 22.34 |
| 07/10/2026 19:48 | 100 | 22.34 |
| 07/10/2026 19:48 | 100 | 22.335 |
| 07/10/2026 19:48 | 100 | 22.335 |
| 07/10/2026 19:48 | 100 | 22.33 |
| 07/10/2026 19:48 | 100 | 22.33 |
| 07/10/2026 19:48 | 300 | 22.325 |
| 07/10/2026 19:48 | 1 | 22.325 |
| 07/10/2026 19:48 | 100 | 22.33 |
| 07/10/2026 19:48 | 100 | 22.33 |
| 07/10/2026 19:48 | 100 | 22.32 |
| 07/10/2026 19:48 | 5 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 95 | 22.30 |
| 07/10/2026 19:47 | 10 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 20 | 22.305 |
| 07/10/2026 19:46 | 100 | 22.30 |
| 07/10/2026 19:46 | 300 | 22.30 |
| 07/10/2026 19:46 | 13 | 22.295 |
| 07/10/2026 19:46 | 100 | 22.29 |
| 07/10/2026 19:46 | 1 | 22.29 |
| 07/10/2026 19:46 | 800 | 22.29 |
| 07/10/2026 19:46 | 100 | 22.29 |
| 07/10/2026 19:45 | 100 | 22.285 |
| 07/10/2026 19:45 | 4 | 22.28 |
| 07/10/2026 19:45 | 100 | 22.285 |
| 07/10/2026 19:44 | 4 | 22.28 |
| 07/10/2026 19:44 | 13 | 22.275 |
| 07/10/2026 19:44 | 41 | 22.28 |
| 07/10/2026 19:44 | 59 | 22.28 |
| 07/10/2026 19:44 | 100 | 22.28 |
| 07/10/2026 19:44 | 100 | 22.28 |
| 07/10/2026 19:44 | 64 | 22.28 |
| 07/10/2026 19:44 | 47 | 22.28 |
| 07/10/2026 19:44 | 100 | 22.28 |
| 07/10/2026 19:44 | 100 | 22.28 |
| 07/10/2026 19:44 | 89 | 22.28 |
| 07/10/2026 19:44 | 6 | 22.28 |
| 07/10/2026 19:44 | 5 | 22.28 |
| 07/10/2026 19:43 | 100 | 22.285 |
| 07/10/2026 19:43 | 100 | 22.285 |
| 07/10/2026 19:43 | 100 | 22.285 |
| 07/10/2026 19:43 | 100 | 22.29 |
| 07/10/2026 19:43 | 300 | 22.29 |
| 07/10/2026 19:42 | 100 | 22.29 |
| 07/10/2026 19:42 | 5 | 22.29 |
| 07/10/2026 19:42 | 100 | 22.30 |
| 07/10/2026 19:42 | 43 | 22.30 |
| 07/10/2026 19:42 | 100 | 22.30 |
| 07/10/2026 19:42 | 612 | 22.30 |
| 07/10/2026 19:41 | 222 | 22.305 |
| 07/10/2026 19:41 | 100 | 22.30 |
| 07/10/2026 19:41 | 100 | 22.30 |
| 07/10/2026 19:41 | 10 | 22.30 |
| 07/10/2026 19:41 | 100 | 22.30 |
| 07/10/2026 19:40 | 100 | 22.30 |
| 07/10/2026 19:39 | 8 | 22.29 |
| 07/10/2026 19:39 | 4 | 22.29 |
| 07/10/2026 19:39 | 100 | 22.29 |
| 07/10/2026 19:39 | 5 | 22.29 |
| 07/10/2026 19:39 | 1 | 22.29 |
| 07/10/2026 19:39 | 2 | 22.29 |
| 07/10/2026 19:39 | 81 | 22.30 |
| 07/10/2026 19:39 | 30 | 22.30 |
| 07/10/2026 19:38 | 100 | 22.29 |
| 07/10/2026 19:38 | 50 | 22.29 |
| 07/10/2026 19:38 | 50 | 22.29 |
| 07/10/2026 19:38 | 50 | 22.29 |
| 07/10/2026 19:38 | 50 | 22.29 |
| 07/10/2026 19:38 | 100 | 22.29 |
| 07/10/2026 19:38 | 6 | 22.29 |
| 07/10/2026 19:37 | 300 | 22.285 |
| 07/10/2026 19:37 | 123 | 22.285 |
| 07/10/2026 19:37 | 600 | 22.28 |
| 07/10/2026 19:37 | 75 | 22.28 |
| 07/10/2026 19:37 | 12 | 22.28 |
| 07/10/2026 19:37 | 171 | 22.275 |
| 07/10/2026 19:37 | 94 | 22.265 |
| 07/10/2026 19:37 | 6 | 22.27 |
| 07/10/2026 19:37 | 94 | 22.27 |
| 07/10/2026 19:37 | 94 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 6 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.265 |
| 07/10/2026 19:36 | 100 | 22.26 |
| 07/10/2026 19:36 | 277 | 22.26 |
| 07/10/2026 19:36 | 10 | 22.26 |
| 07/10/2026 19:36 | 13 | 22.26 |
| 07/10/2026 19:36 | 10 | 22.26 |
| 07/10/2026 19:36 | 100 | 22.245 |
| 07/10/2026 19:36 | 6 | 22.24 |
| 07/10/2026 19:36 | 3 | 22.24 |
| 07/10/2026 19:36 | 4 | 22.24 |
| 07/10/2026 19:36 | 2 | 22.24 |
| 07/10/2026 19:36 | 2 | 22.23 |
| 07/10/2026 19:36 | 37 | 22.23 |
| 07/10/2026 19:36 | 10 | 22.22 |
| 07/10/2026 19:36 | 3 | 22.22 |
| 07/10/2026 19:36 | 46 | 22.21 |
| 07/10/2026 19:36 | 1 | 22.21 |
| 07/10/2026 19:36 | 100 | 22.20 |
| 07/10/2026 19:36 | 100 | 22.19 |
| 07/10/2026 19:36 | 38 | 22.19 |
| 07/10/2026 19:36 | 100 | 22.19 |
| 07/10/2026 19:35 | 100 | 22.18 |
| 07/10/2026 19:35 | 25 | 22.18 |
| 07/10/2026 19:35 | 100 | 22.18 |
| 07/10/2026 19:35 | 100 | 22.18 |
| 07/10/2026 19:35 | 100 | 22.175 |
| 07/10/2026 19:35 | 2 | 22.17 |
| 07/10/2026 19:35 | 100 | 22.17 |
| 07/10/2026 19:35 | 11 | 22.17 |
| 07/10/2026 19:35 | 100 | 22.17 |
| 07/10/2026 19:35 | 100 | 22.17 |
| 07/10/2026 19:35 | 100 | 22.16 |
| 07/10/2026 19:35 | 100 | 22.16 |
| 07/10/2026 19:35 | 400 | 22.16 |
| 07/10/2026 19:35 | 100 | 22.16 |
| 07/10/2026 19:34 | 79 | 22.16 |
| 07/10/2026 19:34 | 21 | 22.16 |
| 07/10/2026 19:34 | 100 | 22.16 |
| 07/10/2026 19:33 | 2 | 22.155 |
| 07/10/2026 19:33 | 57 | 22.15 |
| 07/10/2026 19:33 | 100 | 22.15 |
| 07/10/2026 19:33 | 5 | 22.15 |
| 07/10/2026 19:33 | 2 | 22.15 |
| 07/10/2026 19:33 | 186 | 22.155 |
| 07/10/2026 19:33 | 100 | 22.16 |
| 07/10/2026 19:33 | 100 | 22.16 |
| 07/10/2026 19:33 | 100 | 22.16 |
| 07/10/2026 19:33 | 100 | 22.16 |
| 07/10/2026 19:33 | 100 | 22.155 |
| 07/10/2026 19:33 | 100 | 22.15 |
| 07/10/2026 19:33 | 100 | 22.15 |
| 07/10/2026 19:33 | 100 | 22.15 |
| 07/10/2026 19:33 | 100 | 22.145 |
| 07/10/2026 19:33 | 100 | 22.145 |
| 07/10/2026 19:32 | 200 | 22.15 |
| 07/10/2026 19:32 | 100 | 22.155 |
| 07/10/2026 19:32 | 100 | 22.155 |
| 07/10/2026 19:32 | 100 | 22.15 |
| 07/10/2026 19:32 | 300 | 22.15 |
| 07/10/2026 19:32 | 100 | 22.15 |
| 07/10/2026 19:32 | 24 | 22.15 |
| 07/10/2026 19:32 | 100 | 22.15 |
| 07/10/2026 19:32 | 100 | 22.15 |
| 07/10/2026 19:32 | 100 | 22.15 |
| 07/10/2026 19:32 | 100 | 22.145 |
| 07/10/2026 19:31 | 194 | 22.145 |
| 07/10/2026 19:31 | 100 | 22.145 |
| 07/10/2026 19:31 | 100 | 22.15 |
| 07/10/2026 19:31 | 100 | 22.15 |
| 07/10/2026 19:31 | 25 | 22.15 |
| 07/10/2026 19:31 | 100 | 22.15 |
| 07/10/2026 19:31 | 79 | 22.15 |
| 07/10/2026 19:31 | 1 | 22.15 |
| 07/10/2026 19:31 | 280 | 22.155 |
| 07/10/2026 19:31 | 100 | 22.155 |
| 07/10/2026 19:31 | 100 | 22.155 |
| 07/10/2026 19:30 | 100 | 22.16 |
| 07/10/2026 19:30 | 18 | 22.17 |
| 07/10/2026 19:30 | 48 | 22.17 |
| 07/10/2026 19:30 | 52 | 22.17 |
| 07/10/2026 19:30 | 38 | 22.17 |
| 07/10/2026 19:30 | 63 | 22.165 |
| 07/10/2026 19:30 | 100 | 22.165 |
| 07/10/2026 19:30 | 100 | 22.165 |
| 07/10/2026 19:30 | 100 | 22.16 |
| 07/10/2026 19:30 | 100 | 22.16 |
| 07/10/2026 19:29 | 31 | 22.16 |
| 07/10/2026 19:29 | 81 | 22.16 |
| 07/10/2026 19:29 | 88 | 22.16 |
| 07/10/2026 19:29 | 100 | 22.16 |
| 07/10/2026 19:29 | 100 | 22.16 |
| 07/10/2026 19:29 | 60 | 22.16 |
| 07/10/2026 19:28 | 100 | 22.16 |
| 07/10/2026 19:28 | 300 | 22.155 |
| 07/10/2026 19:27 | 100 | 22.15 |
| 07/10/2026 19:26 | 100 | 22.14 |
| 07/10/2026 19:26 | 100 | 22.14 |
| 07/10/2026 19:26 | 13 | 22.14 |
| 07/10/2026 19:26 | 92 | 22.14 |
| 07/10/2026 19:26 | 22 | 22.14 |
| 07/10/2026 19:26 | 10 | 22.14 |
| 07/10/2026 19:26 | 10 | 22.14 |
| 07/10/2026 19:26 | 100 | 22.15 |
| 07/10/2026 19:26 | 77 | 22.15 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 40 | 22.16 |
| 07/10/2026 19:26 | 60 | 22.16 |
| 07/10/2026 19:26 | 38 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 62 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 59 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.16 |
| 07/10/2026 19:26 | 4 | 22.16 |
| 07/10/2026 19:26 | 100 | 22.165 |
| 07/10/2026 19:25 | 20 | 22.16 |
| 07/10/2026 19:25 | 100 | 22.16 |
| 07/10/2026 19:25 | 100 | 22.16 |
| 07/10/2026 19:25 | 25 | 22.16 |
| 07/10/2026 19:25 | 10 | 22.16 |
| 07/10/2026 19:25 | 5 | 22.16 |
| 07/10/2026 19:25 | 14 | 22.165 |
| 07/10/2026 19:25 | 14 | 22.17 |
| 07/10/2026 19:25 | 100 | 22.17 |
| 07/10/2026 19:25 | 15 | 22.17 |
| 07/10/2026 19:25 | 5 | 22.17 |
| 07/10/2026 19:25 | 10 | 22.17 |
| 07/10/2026 19:24 | 100 | 22.18 |
| 07/10/2026 19:24 | 14 | 22.18 |
| 07/10/2026 19:23 | 20 | 22.17 |
| 07/10/2026 19:23 | 10 | 22.17 |
| 07/10/2026 19:23 | 10 | 22.17 |
| 07/10/2026 19:23 | 60 | 22.18 |
| 07/10/2026 19:23 | 70 | 22.18 |
| 07/10/2026 19:23 | 30 | 22.18 |
| 07/10/2026 19:23 | 100 | 22.185 |
| 07/10/2026 19:22 | 100 | 22.185 |
| 07/10/2026 19:21 | 100 | 22.185 |
| 07/10/2026 19:21 | 100 | 22.18 |
| 07/10/2026 19:21 | 25 | 22.18 |
| 07/10/2026 19:21 | 75 | 22.18 |
| 07/10/2026 19:21 | 25 | 22.175 |
| 07/10/2026 19:21 | 100 | 22.175 |
| 07/10/2026 19:21 | 100 | 22.18 |
| 07/10/2026 19:21 | 100 | 22.18 |
| 07/10/2026 19:21 | 24 | 22.18 |
| 07/10/2026 19:21 | 76 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.17 |
| 07/10/2026 19:20 | 11 | 22.165 |
| 07/10/2026 19:20 | 25 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 8 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.15 |
| 07/10/2026 19:20 | 25 | 22.15 |
| 07/10/2026 19:20 | 40 | 22.15 |
| 07/10/2026 19:20 | 100 | 22.15 |
| 07/10/2026 19:20 | 100 | 22.15 |
| 07/10/2026 19:20 | 25 | 22.15 |
| 07/10/2026 19:20 | 100 | 22.15 |
| 07/10/2026 19:20 | 200 | 22.15 |
| 07/10/2026 19:19 | 25 | 22.14 |
| 07/10/2026 19:19 | 2 | 22.14 |
| 07/10/2026 19:19 | 860 | 22.14 |
| 07/10/2026 19:19 | 240 | 22.14 |
| 07/10/2026 19:19 | 100 | 22.15 |
| 07/10/2026 19:19 | 1 | 22.15 |
| 07/10/2026 19:19 | 100 | 22.15 |
| 07/10/2026 19:17 | 100 | 22.16 |
| 07/10/2026 19:17 | 100 | 22.16 |
| 07/10/2026 19:17 | 10 | 22.16 |
| 07/10/2026 19:17 | 6 | 22.16 |
| 07/10/2026 19:16 | 45 | 22.15 |
| 07/10/2026 19:16 | 155 | 22.15 |
| 07/10/2026 19:16 | 196 | 22.155 |
| 07/10/2026 19:15 | 40 | 22.15 |
| 07/10/2026 19:15 | 100 | 22.15 |
| 07/10/2026 19:15 | 299 | 22.145 |
| 07/10/2026 19:15 | 1 | 22.145 |
| 07/10/2026 19:15 | 100 | 22.14 |
| 07/10/2026 19:15 | 77 | 22.14 |
| 07/10/2026 19:15 | 13 | 22.14 |
| 07/10/2026 19:15 | 187 | 22.14 |
| 07/10/2026 19:15 | 9 | 22.14 |
| 07/10/2026 19:15 | 1 | 22.14 |
| 07/10/2026 19:14 | 18 | 22.15 |
| 07/10/2026 19:14 | 38 | 22.15 |
| 07/10/2026 19:14 | 46 | 22.15 |
| 07/10/2026 19:14 | 88 | 22.15 |
| 07/10/2026 19:14 | 100 | 22.13 |
| 07/10/2026 19:14 | 100 | 22.13 |
| 07/10/2026 19:14 | 100 | 22.13 |
| 07/10/2026 19:14 | 100 | 22.13 |
| 07/10/2026 19:14 | 100 | 22.12 |
| 07/10/2026 19:13 | 18 | 22.115 |
| 07/10/2026 19:13 | 100 | 22.12 |
| 07/10/2026 19:13 | 21 | 22.12 |
| 07/10/2026 19:13 | 100 | 22.12 |
| 07/10/2026 19:13 | 100 | 22.12 |
| 07/10/2026 19:13 | 100 | 22.12 |
| 07/10/2026 19:13 | 100 | 22.12 |
| 07/10/2026 19:13 | 4 | 22.125 |
| 07/10/2026 19:13 | 248 | 22.125 |
| 07/10/2026 19:13 | 160 | 22.12 |
| 07/10/2026 19:13 | 100 | 22.11 |
| 07/10/2026 19:13 | 100 | 22.105 |
| 07/10/2026 19:13 | 44 | 22.10 |
| 07/10/2026 19:13 | 142 | 22.10 |
| 07/10/2026 19:13 | 500 | 22.10 |
| 07/10/2026 19:13 | 200 | 22.10 |
| 07/10/2026 19:13 | 100 | 22.10 |
| 07/10/2026 19:13 | 100 | 22.10 |
| 07/10/2026 19:13 | 5 | 22.10 |
| 07/10/2026 19:13 | 100 | 22.10 |
| 07/10/2026 19:13 | 10 | 22.10 |
| 07/10/2026 19:13 | 100 | 22.10 |
| 07/10/2026 19:13 | 100 | 22.105 |
| 07/10/2026 19:13 | 100 | 22.11 |
| 07/10/2026 19:13 | 1 | 22.11 |
| 07/10/2026 19:13 | 10 | 22.11 |
| 07/10/2026 19:13 | 10 | 22.11 |
| 07/10/2026 19:13 | 100 | 22.11 |
| 07/10/2026 19:13 | 20 | 22.12 |
| 07/10/2026 19:13 | 1 | 22.13 |
| 07/10/2026 19:13 | 9 | 22.14 |
| 07/10/2026 19:13 | 271 | 22.14 |
| 07/10/2026 19:13 | 120 | 22.14 |
| 07/10/2026 19:13 | 100 | 22.14 |
| 07/10/2026 19:13 | 100 | 22.14 |
| 07/10/2026 19:13 | 100 | 22.14 |
| 07/10/2026 19:13 | 100 | 22.14 |
| 07/10/2026 19:12 | 100 | 22.14 |
| 07/10/2026 19:12 | 4 | 22.14 |
| 07/10/2026 19:11 | 80 | 22.11 |
| 07/10/2026 19:11 | 10 | 22.11 |
| 07/10/2026 19:11 | 10 | 22.11 |
| 07/10/2026 19:11 | 100 | 22.12 |
| 07/10/2026 19:11 | 83 | 22.11 |
| 07/10/2026 19:11 | 100 | 22.12 |
| 07/10/2026 19:11 | 20 | 22.12 |
| 07/10/2026 19:11 | 1 | 22.12 |
| 07/10/2026 19:11 | 300 | 22.125 |
| 07/10/2026 19:11 | 10 | 22.13 |
| 07/10/2026 19:11 | 97 | 22.14 |
| 07/10/2026 19:11 | 3 | 22.14 |
| 07/10/2026 19:11 | 97 | 22.14 |
| 07/10/2026 19:11 | 3 | 22.14 |
| 07/10/2026 19:11 | 100 | 22.14 |
| 07/10/2026 19:11 | 100 | 22.14 |
| 07/10/2026 19:11 | 21 | 22.14 |
| 07/10/2026 19:11 | 79 | 22.14 |
| 07/10/2026 19:11 | 20 | 22.14 |
| 07/10/2026 19:11 | 1 | 22.14 |
| 07/10/2026 19:10 | 100 | 22.145 |
| 07/10/2026 19:10 | 14 | 22.15 |
| 07/10/2026 19:10 | 86 | 22.15 |
| 07/10/2026 19:10 | 1 | 22.15 |
| 07/10/2026 19:10 | 10 | 22.15 |
| 07/10/2026 19:10 | 10 | 22.15 |
| 07/10/2026 19:10 | 96 | 22.16 |
| 07/10/2026 19:10 | 4 | 22.16 |
| 07/10/2026 19:10 | 20 | 22.16 |
| 07/10/2026 19:10 | 10 | 22.17 |
| 07/10/2026 19:10 | 20 | 22.17 |
| 07/10/2026 19:09 | 35 | 22.19 |
| 07/10/2026 19:09 | 6 | 22.19 |
| 07/10/2026 19:09 | 1 | 22.18 |
| 07/10/2026 19:09 | 37 | 22.18 |
| 07/10/2026 19:09 | 1 | 22.18 |
| 07/10/2026 19:09 | 6 | 22.18 |
| 07/10/2026 19:09 | 100 | 22.18 |
| 07/10/2026 19:09 | 2 | 22.18 |
| 07/10/2026 19:09 | 2 | 22.18 |
| 07/10/2026 19:09 | 2 | 22.18 |
| 07/10/2026 19:09 | 100 | 22.18 |
| 07/10/2026 19:09 | 2 | 22.18 |
| 07/10/2026 19:09 | 100 | 22.18 |
| 07/10/2026 19:09 | 100 | 22.17 |
| 07/10/2026 19:09 | 100 | 22.165 |
| 07/10/2026 19:09 | 200 | 22.165 |
| 07/10/2026 19:09 | 24 | 22.16 |
| 07/10/2026 19:09 | 76 | 22.16 |
| 07/10/2026 19:09 | 73 | 22.16 |
| 07/10/2026 19:09 | 27 | 22.16 |
| 07/10/2026 19:09 | 15 | 22.16 |
| 07/10/2026 19:09 | 100 | 22.16 |
| 07/10/2026 19:09 | 10 | 22.16 |
| 07/10/2026 19:09 | 8 | 22.16 |
| 07/10/2026 19:09 | 2 | 22.16 |
| 07/10/2026 19:08 | 79 | 22.17 |
| 07/10/2026 19:08 | 121 | 22.17 |
| 07/10/2026 19:08 | 297 | 22.17 |
| 07/10/2026 19:08 | 3 | 22.17 |
| 07/10/2026 19:08 | 300 | 22.17 |
| 07/10/2026 19:08 | 10 | 22.17 |
| 07/10/2026 19:08 | 10 | 22.17 |
| 07/10/2026 19:08 | 65 | 22.18 |
| 07/10/2026 19:08 | 35 | 22.18 |
| 07/10/2026 19:08 | 96 | 22.18 |
| 07/10/2026 19:08 | 4 | 22.18 |
| 07/10/2026 19:08 | 100 | 22.18 |
| 07/10/2026 19:08 | 27 | 22.18 |
| 07/10/2026 19:08 | 4 | 22.18 |
| 07/10/2026 19:08 | 69 | 22.18 |
| 07/10/2026 19:08 | 20 | 22.18 |
| 07/10/2026 19:08 | 10 | 22.18 |
| 07/10/2026 19:08 | 1 | 22.18 |
| 07/10/2026 19:07 | 100 | 22.19 |
| 07/10/2026 19:07 | 20 | 22.19 |
| 07/10/2026 19:07 | 3 | 22.19 |
| 07/10/2026 19:07 | 7 | 22.19 |
| 07/10/2026 19:06 | 100 | 22.20 |
| 07/10/2026 19:06 | 100 | 22.20 |
| 07/10/2026 19:06 | 100 | 22.20 |
| 07/10/2026 19:06 | 2 | 22.195 |
| 07/10/2026 19:06 | 10 | 22.20 |
| 07/10/2026 19:06 | 400 | 22.20 |
| 07/10/2026 19:06 | 100 | 22.20 |
| 07/10/2026 19:06 | 1000 | 22.20 |
| 07/10/2026 19:06 | 10 | 22.20 |
| 07/10/2026 19:06 | 20 | 22.205 |
| 07/10/2026 19:05 | 100 | 22.205 |
| 07/10/2026 19:05 | 300 | 22.205 |
| 07/10/2026 19:05 | 100 | 22.21 |
| 07/10/2026 19:05 | 12 | 22.21 |
| 07/10/2026 19:05 | 185 | 22.21 |
| 07/10/2026 19:05 | 48 | 22.21 |
| 07/10/2026 19:05 | 200 | 22.21 |
| 07/10/2026 19:05 | 48 | 22.21 |
| 07/10/2026 19:05 | 200 | 22.21 |
| 07/10/2026 19:05 | 119 | 22.21 |
| 07/10/2026 19:05 | 48 | 22.21 |
| 07/10/2026 19:05 | 200 | 22.21 |
| 07/10/2026 19:04 | 100 | 22.215 |
| 07/10/2026 19:04 | 100 | 22.215 |
| 07/10/2026 19:04 | 20 | 22.22 |
| 07/10/2026 19:04 | 100 | 22.23 |
| 07/10/2026 19:03 | 90 | 22.23 |
| 07/10/2026 19:03 | 10 | 22.23 |
| 07/10/2026 19:03 | 75 | 22.23 |
| 07/10/2026 19:03 | 5 | 22.23 |
| 07/10/2026 19:03 | 100 | 22.23 |
| 07/10/2026 19:03 | 30 | 22.22 |
| 07/10/2026 19:03 | 79 | 22.22 |
| 07/10/2026 19:02 | 100 | 22.22 |
| 07/10/2026 19:02 | 100 | 22.22 |
| 07/10/2026 19:02 | 200 | 22.215 |
| 07/10/2026 19:02 | 100 | 22.22 |
| 07/10/2026 19:02 | 100 | 22.22 |
| 07/10/2026 19:02 | 1 | 22.22 |
| 07/10/2026 19:02 | 22 | 22.22 |
| 07/10/2026 19:02 | 2 | 22.22 |
| 07/10/2026 19:02 | 10 | 22.22 |
| 07/10/2026 19:02 | 200 | 22.225 |
| 07/10/2026 19:02 | 100 | 22.225 |
| 07/10/2026 19:02 | 1 | 22.23 |
| 07/10/2026 19:02 | 100 | 22.235 |
| 07/10/2026 19:02 | 20 | 22.24 |
| 07/10/2026 19:02 | 20 | 22.24 |
| 07/10/2026 19:02 | 100 | 22.24 |
| 07/10/2026 19:01 | 15 | 22.25 |
| 07/10/2026 19:01 | 27 | 22.25 |
| 07/10/2026 19:01 | 100 | 22.25 |
| 07/10/2026 19:01 | 100 | 22.25 |
| 07/10/2026 19:00 | 56 | 22.255 |
| 07/10/2026 19:00 | 100 | 22.25 |
| 07/10/2026 19:00 | 100 | 22.25 |
| 07/10/2026 19:00 | 100 | 22.25 |
| 07/10/2026 19:00 | 100 | 22.25 |
| 07/10/2026 19:00 | 200 | 22.25 |
| 07/10/2026 18:59 | 68 | 22.24 |
| 07/10/2026 18:59 | 100 | 22.24 |
| 07/10/2026 18:59 | 40 | 22.24 |
| 07/10/2026 18:59 | 100 | 22.24 |
| 07/10/2026 18:59 | 92 | 22.24 |
| 07/10/2026 18:59 | 100 | 22.24 |
| 07/10/2026 18:59 | 41 | 22.24 |
| 07/10/2026 18:59 | 1 | 22.24 |
| 07/10/2026 18:59 | 58 | 22.24 |
| 07/10/2026 18:59 | 2 | 22.24 |
| 07/10/2026 18:59 | 10 | 22.24 |
| 07/10/2026 18:59 | 100 | 22.24 |
| 07/10/2026 18:59 | 100 | 22.24 |
| 07/10/2026 18:59 | 200 | 22.24 |
| 07/10/2026 18:59 | 1 | 22.245 |
| 07/10/2026 18:59 | 100 | 22.245 |
| 07/10/2026 18:58 | 1 | 22.245 |
| 07/10/2026 18:58 | 1 | 22.245 |
| 07/10/2026 18:58 | 1 | 22.245 |
| 07/10/2026 18:58 | 1 | 22.245 |
| 07/10/2026 18:58 | 1 | 22.245 |
| 07/10/2026 18:58 | 8 | 22.245 |
| 07/10/2026 18:58 | 1 | 22.25 |
| 07/10/2026 18:58 | 200 | 22.25 |
| 07/10/2026 18:58 | 2 | 22.25 |
| 07/10/2026 18:58 | 200 | 22.25 |
| 07/10/2026 18:58 | 100 | 22.25 |
| 07/10/2026 18:58 | 70 | 22.25 |
| 07/10/2026 18:58 | 100 | 22.25 |
| 07/10/2026 18:58 | 15 | 22.255 |
| 07/10/2026 18:58 | 400 | 22.25 |
| 07/10/2026 18:58 | 100 | 22.25 |
| 07/10/2026 18:58 | 54 | 22.25 |
| 07/10/2026 18:57 | 100 | 22.245 |
| 07/10/2026 18:57 | 13 | 22.245 |
| 07/10/2026 18:55 | 80 | 22.24 |
| 07/10/2026 18:55 | 100 | 22.24 |
| 07/10/2026 18:54 | 109 | 22.23 |
| 07/10/2026 18:54 | 100 | 22.23 |
| 07/10/2026 18:54 | 100 | 22.23 |
| 07/10/2026 18:53 | 100 | 22.225 |
| 07/10/2026 18:52 | 84 | 22.225 |
| 07/10/2026 18:52 | 16 | 22.225 |
| 07/10/2026 18:51 | 79 | 22.22 |
| 07/10/2026 18:51 | 20 | 22.22 |
| 07/10/2026 18:51 | 1 | 22.22 |
| 07/10/2026 18:51 | 80 | 22.22 |
| 07/10/2026 18:51 | 100 | 22.22 |
| 07/10/2026 18:51 | 5 | 22.22 |
| 07/10/2026 18:51 | 100 | 22.22 |
| 07/10/2026 18:51 | 100 | 22.215 |
| 07/10/2026 18:51 | 35 | 22.215 |
| 07/10/2026 18:51 | 22 | 22.215 |
| 07/10/2026 18:50 | 100 | 22.21 |
| 07/10/2026 18:50 | 100 | 22.21 |
| 07/10/2026 18:50 | 80 | 22.21 |
| 07/10/2026 18:50 | 300 | 22.205 |
| 07/10/2026 18:49 | 1 | 22.205 |
| 07/10/2026 18:49 | 1 | 22.205 |
| 07/10/2026 18:49 | 30 | 22.21 |
| 07/10/2026 18:49 | 8 | 22.21 |
| 07/10/2026 18:49 | 92 | 22.21 |
| 07/10/2026 18:49 | 7 | 22.21 |
| 07/10/2026 18:49 | 100 | 22.21 |
| 07/10/2026 18:49 | 1 | 22.21 |
| 07/10/2026 18:49 | 9 | 22.21 |
| 07/10/2026 18:49 | 1 | 22.21 |
| 07/10/2026 18:49 | 11 | 22.215 |
| 07/10/2026 18:49 | 1 | 22.215 |
| 07/10/2026 18:49 | 100 | 22.22 |
| 07/10/2026 18:49 | 2 | 22.22 |
| 07/10/2026 18:49 | 300 | 22.22 |
| 07/10/2026 18:49 | 9 | 22.23 |
| 07/10/2026 18:49 | 1 | 22.23 |
| 07/10/2026 18:49 | 9 | 22.23 |
| 07/10/2026 18:49 | 1 | 22.23 |
| 07/10/2026 18:46 | 80 | 22.23 |
| 07/10/2026 18:46 | 1 | 22.235 |
| 07/10/2026 18:46 | 138 | 22.23 |
| 07/10/2026 18:46 | 1462 | 22.23 |
| 07/10/2026 18:46 | 88 | 22.23 |
| 07/10/2026 18:46 | 100 | 22.23 |
| 07/10/2026 18:46 | 6 | 22.23 |
| 07/10/2026 18:45 | 25 | 22.22 |
| 07/10/2026 18:45 | 5 | 22.22 |
| 07/10/2026 18:45 | 10 | 22.22 |
| 07/10/2026 18:45 | 5 | 22.22 |
| 07/10/2026 18:44 | 2 | 22.21 |
| 07/10/2026 18:43 | 100 | 22.21 |
| 07/10/2026 18:43 | 100 | 22.21 |
| 07/10/2026 18:42 | 52 | 22.205 |
| 07/10/2026 18:42 | 10 | 22.20 |
| 07/10/2026 18:42 | 8 | 22.195 |
| 07/10/2026 18:40 | 100 | 22.195 |
| 07/10/2026 18:40 | 118 | 22.20 |
| 07/10/2026 18:40 | 82 | 22.20 |
| 07/10/2026 18:40 | 8 | 22.20 |
| 07/10/2026 18:40 | 10 | 22.20 |
| 07/10/2026 18:40 | 18 | 22.20 |
| 07/10/2026 18:40 | 6 | 22.20 |
| 07/10/2026 18:40 | 40 | 22.20 |
| 07/10/2026 18:40 | 10 | 22.20 |
| 07/10/2026 18:40 | 1 | 22.20 |
| 07/10/2026 18:40 | 99 | 22.19 |
| 07/10/2026 18:40 | 1 | 22.19 |
| 07/10/2026 18:40 | 93 | 22.18 |
| 07/10/2026 18:40 | 1 | 22.18 |
| 07/10/2026 18:40 | 20 | 22.18 |
| 07/10/2026 18:39 | 100 | 22.19 |
| 07/10/2026 18:39 | 45 | 22.19 |
| 07/10/2026 18:39 | 100 | 22.19 |
| 07/10/2026 18:39 | 100 | 22.19 |
| 07/10/2026 18:39 | 20 | 22.19 |
| 07/10/2026 18:39 | 20 | 22.19 |
| 07/10/2026 18:38 | 200 | 22.20 |
| 07/10/2026 18:38 | 200 | 22.20 |
| 07/10/2026 18:38 | 100 | 22.20 |
| 07/10/2026 18:38 | 2 | 22.20 |
| 07/10/2026 18:38 | 20 | 22.20 |
| 07/10/2026 18:38 | 6 | 22.205 |
| 07/10/2026 18:38 | 25 | 22.21 |
| 07/10/2026 18:38 | 25 | 22.21 |
| 07/10/2026 18:38 | 100 | 22.21 |
| 07/10/2026 18:38 | 100 | 22.21 |
| 07/10/2026 18:38 | 20 | 22.21 |
| 07/10/2026 18:38 | 50 | 22.21 |
| 07/10/2026 18:38 | 100 | 22.21 |
| 07/10/2026 18:38 | 2 | 22.22 |
| 07/10/2026 18:38 | 51 | 22.22 |
| 07/10/2026 18:38 | 100 | 22.22 |
| 07/10/2026 18:38 | 2 | 22.22 |
| 07/10/2026 18:38 | 20 | 22.22 |
| 07/10/2026 18:38 | 10 | 22.22 |
| 07/10/2026 18:38 | 6 | 22.22 |
| 07/10/2026 18:38 | 8 | 22.22 |
| 07/10/2026 18:38 | 100 | 22.22 |
| 07/10/2026 18:38 | 100 | 22.23 |
| 07/10/2026 18:38 | 100 | 22.23 |
| 07/10/2026 18:38 | 100 | 22.23 |
| 07/10/2026 18:38 | 1 | 22.23 |
| 07/10/2026 18:38 | 20 | 22.23 |
| 07/10/2026 18:38 | 20 | 22.23 |
| 07/10/2026 18:37 | 8 | 22.235 |
| 07/10/2026 18:37 | 20 | 22.24 |
| 07/10/2026 18:37 | 80 | 22.24 |
| 07/10/2026 18:37 | 100 | 22.24 |
| 07/10/2026 18:37 | 20 | 22.24 |
| 07/10/2026 18:37 | 4 | 22.245 |
| 07/10/2026 18:37 | 20 | 22.25 |
| 07/10/2026 18:37 | 2 | 22.25 |
| 07/10/2026 18:36 | 17 | 22.26 |
| 07/10/2026 18:36 | 30 | 22.26 |
| 07/10/2026 18:36 | 100 | 22.26 |
| 07/10/2026 18:36 | 20 | 22.26 |
| 07/10/2026 18:36 | 9 | 22.26 |
| 07/10/2026 18:36 | 1 | 22.26 |
| 07/10/2026 18:36 | 14 | 22.27 |
| 07/10/2026 18:36 | 1 | 22.27 |
| 07/10/2026 18:36 | 25 | 22.27 |
| 07/10/2026 18:36 | 4 | 22.27 |
| 07/10/2026 18:36 | 49 | 22.27 |
| 07/10/2026 18:36 | 50 | 22.27 |
| 07/10/2026 18:36 | 1 | 22.27 |
| 07/10/2026 18:36 | 100 | 22.27 |
| 07/10/2026 18:36 | 100 | 22.27 |
| 07/10/2026 18:36 | 21 | 22.275 |
| 07/10/2026 18:35 | 91 | 22.275 |
| 07/10/2026 18:35 | 9 | 22.275 |
| 07/10/2026 18:34 | 14 | 22.275 |
| 07/10/2026 18:34 | 73 | 22.28 |
| 07/10/2026 18:34 | 27 | 22.28 |
| 07/10/2026 18:34 | 200 | 22.28 |
| 07/10/2026 18:34 | 100 | 22.28 |
| 07/10/2026 18:34 | 100 | 22.28 |
| 07/10/2026 18:34 | 100 | 22.28 |
| 07/10/2026 18:34 | 100 | 22.28 |
| 07/10/2026 18:34 | 73 | 22.28 |
| 07/10/2026 18:34 | 27 | 22.28 |
| 07/10/2026 18:34 | 100 | 22.28 |
| 07/10/2026 18:34 | 14 | 22.285 |
| 07/10/2026 18:34 | 13 | 22.285 |
| 07/10/2026 18:34 | 29 | 22.285 |
| 07/10/2026 18:34 | 60 | 22.285 |
| 07/10/2026 18:33 | 23 | 22.28 |
| 07/10/2026 18:33 | 81 | 22.28 |
| 07/10/2026 18:33 | 10 | 22.28 |
| 07/10/2026 18:33 | 88 | 22.28 |
| 07/10/2026 18:33 | 46 | 22.28 |
| 07/10/2026 18:32 | 100 | 22.27 |
| 07/10/2026 18:32 | 42 | 22.27 |
| 07/10/2026 18:32 | 100 | 22.27 |
| 07/10/2026 18:32 | 1 | 22.265 |
| 07/10/2026 18:32 | 1 | 22.265 |
| 07/10/2026 18:32 | 1 | 22.265 |
| 07/10/2026 18:32 | 3 | 22.265 |
| 07/10/2026 18:32 | 1 | 22.265 |
| 07/10/2026 18:32 | 1 | 22.265 |
| 07/10/2026 18:32 | 1 | 22.265 |
| 07/10/2026 18:32 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 1 | 22.265 |
| 07/10/2026 18:31 | 100 | 22.26 |
| 07/10/2026 18:30 | 200 | 22.26 |
| 07/10/2026 18:30 | 25 | 22.26 |
| 07/10/2026 18:30 | 100 | 22.255 |
| 07/10/2026 18:30 | 2 | 22.25 |
| 07/10/2026 18:30 | 30 | 22.25 |
| 07/10/2026 18:30 | 23 | 22.25 |
| 07/10/2026 18:30 | 21 | 22.25 |
| 07/10/2026 18:30 | 5 | 22.25 |
| 07/10/2026 18:30 | 100 | 22.25 |
| 07/10/2026 18:30 | 19 | 22.255 |
| 07/10/2026 18:30 | 100 | 22.255 |
| 07/10/2026 18:30 | 19 | 22.255 |
| 07/10/2026 18:28 | 1 | 22.25 |
| 07/10/2026 18:28 | 25 | 22.25 |
| 07/10/2026 18:28 | 100 | 22.25 |
| 07/10/2026 18:28 | 19 | 22.255 |
| 07/10/2026 18:27 | 300 | 22.255 |
| 07/10/2026 18:27 | 19 | 22.255 |
| 07/10/2026 18:27 | 60 | 22.25 |
| 07/10/2026 18:26 | 1 | 22.245 |
| 07/10/2026 18:26 | 9 | 22.245 |
| 07/10/2026 18:26 | 3 | 22.25 |
| 07/10/2026 18:26 | 100 | 22.255 |
| 07/10/2026 18:25 | 1 | 22.25 |
| 07/10/2026 18:25 | 1 | 22.245 |
| 07/10/2026 18:25 | 1 | 22.245 |
| 07/10/2026 18:25 | 1 | 22.245 |
| 07/10/2026 18:25 | 1 | 22.245 |
| 07/10/2026 18:25 | 100 | 22.25 |
| 07/10/2026 18:25 | 1 | 22.25 |
| 07/10/2026 18:25 | 1 | 22.245 |
| 07/10/2026 18:25 | 1 | 22.245 |
| 07/10/2026 18:25 | 1 | 22.245 |
| 07/10/2026 18:25 | 100 | 22.25 |
| 07/10/2026 18:25 | 100 | 22.25 |
| 07/10/2026 18:25 | 10 | 22.25 |
| 07/10/2026 18:25 | 1 | 22.255 |
| 07/10/2026 18:25 | 1 | 22.255 |
| 07/10/2026 18:25 | 1 | 22.255 |
| 07/10/2026 18:25 | 1 | 22.255 |
| 07/10/2026 18:25 | 1 | 22.255 |
| 07/10/2026 18:24 | 24 | 22.26 |
| 07/10/2026 18:24 | 100 | 22.26 |
| 07/10/2026 18:23 | 56 | 22.265 |
| 07/10/2026 18:23 | 27 | 22.26 |
| 07/10/2026 18:23 | 73 | 22.26 |
| 07/10/2026 18:23 | 100 | 22.26 |
| 07/10/2026 18:23 | 100 | 22.26 |
| 07/10/2026 18:23 | 18 | 22.26 |
| 07/10/2026 18:22 | 1 | 22.255 |
| 07/10/2026 18:22 | 1 | 22.255 |
| 07/10/2026 18:22 | 1 | 22.255 |
| 07/10/2026 18:22 | 15 | 22.25 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 90 | 22.25 |
| 07/10/2026 18:22 | 10 | 22.25 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 25 | 22.25 |
| 07/10/2026 18:22 | 200 | 22.25 |
| 07/10/2026 18:22 | 42 | 22.24 |
| 07/10/2026 18:22 | 16 | 22.24 |
| 07/10/2026 18:21 | 307 | 22.24 |
| 07/10/2026 18:21 | 400 | 22.24 |
| 07/10/2026 18:21 | 95 | 22.23 |
| 07/10/2026 18:21 | 100 | 22.23 |
| 07/10/2026 18:21 | 100 | 22.23 |
| 07/10/2026 18:21 | 14 | 22.23 |
| 07/10/2026 18:21 | 20 | 22.23 |
| 07/10/2026 18:21 | 20 | 22.23 |
| 07/10/2026 18:21 | 10 | 22.24 |
| 07/10/2026 18:21 | 50 | 22.24 |
| 07/10/2026 18:21 | 100 | 22.24 |
| 07/10/2026 18:21 | 1 | 22.24 |
| 07/10/2026 18:21 | 100 | 22.25 |
| 07/10/2026 18:21 | 20 | 22.25 |
| 07/10/2026 18:21 | 20 | 22.25 |
| 07/10/2026 18:21 | 100 | 22.255 |
| 07/10/2026 18:21 | 10 | 22.26 |
| 07/10/2026 18:21 | 90 | 22.26 |
| 07/10/2026 18:21 | 10 | 22.26 |
| 07/10/2026 18:20 | 100 | 22.265 |
| 07/10/2026 18:20 | 2 | 22.27 |
| 07/10/2026 18:20 | 2 | 22.27 |
| 07/10/2026 18:20 | 2 | 22.27 |
| 07/10/2026 18:20 | 100 | 22.28 |
| 07/10/2026 18:20 | 18 | 22.28 |
| 07/10/2026 18:20 | 100 | 22.28 |
| 07/10/2026 18:20 | 100 | 22.28 |
| 07/10/2026 18:20 | 50 | 22.28 |
| 07/10/2026 18:20 | 100 | 22.285 |
| 07/10/2026 18:20 | 100 | 22.285 |
| 07/10/2026 18:20 | 2 | 22.29 |
| 07/10/2026 18:20 | 100 | 22.29 |
| 07/10/2026 18:20 | 18 | 22.295 |
| 07/10/2026 18:20 | 200 | 22.295 |
| 07/10/2026 18:19 | 1 | 22.295 |
| 07/10/2026 18:19 | 200 | 22.29 |
| 07/10/2026 18:19 | 100 | 22.29 |
| 07/10/2026 18:19 | 100 | 22.29 |
| 07/10/2026 18:19 | 100 | 22.29 |
| 07/10/2026 18:19 | 100 | 22.29 |
| 07/10/2026 18:19 | 1 | 22.29 |
| 07/10/2026 18:19 | 20 | 22.29 |
| 07/10/2026 18:19 | 20 | 22.29 |
| 07/10/2026 18:19 | 1 | 22.295 |
| 07/10/2026 18:19 | 1 | 22.295 |
| 07/10/2026 18:19 | 1 | 22.295 |
| 07/10/2026 18:19 | 1 | 22.295 |
| 07/10/2026 18:19 | 1 | 22.295 |
| 07/10/2026 18:19 | 4 | 22.295 |
| 07/10/2026 18:19 | 488 | 22.295 |
| 07/10/2026 18:19 | 147 | 22.295 |
| 07/10/2026 18:19 | 100 | 22.30 |
| 07/10/2026 18:19 | 201 | 22.295 |
| 07/10/2026 18:19 | 8 | 22.30 |
| 07/10/2026 18:19 | 60 | 22.30 |
| 07/10/2026 18:19 | 5 | 22.30 |
| 07/10/2026 18:19 | 20 | 22.30 |
| 07/10/2026 18:17 | 14 | 22.31 |
| 07/10/2026 18:17 | 86 | 22.31 |
| 07/10/2026 18:17 | 10 | 22.31 |
| 07/10/2026 18:17 | 249 | 22.31 |
| 07/10/2026 18:17 | 300 | 22.31 |
| 07/10/2026 18:17 | 100 | 22.305 |
| 07/10/2026 18:17 | 28 | 22.31 |
| 07/10/2026 18:17 | 1 | 22.31 |
| 07/10/2026 18:17 | 132 | 22.31 |
| 07/10/2026 18:17 | 3 | 22.31 |
| 07/10/2026 18:17 | 15 | 22.31 |
| 07/10/2026 18:17 | 50 | 22.31 |
| 07/10/2026 18:16 | 32 | 22.32 |
| 07/10/2026 18:16 | 68 | 22.32 |
| 07/10/2026 18:16 | 32 | 22.32 |
| 07/10/2026 18:16 | 68 | 22.32 |
| 07/10/2026 18:16 | 13 | 22.32 |
| 07/10/2026 18:16 | 19 | 22.32 |
| 07/10/2026 18:16 | 100 | 22.32 |
| 07/10/2026 18:16 | 23 | 22.32 |
| 07/10/2026 18:16 | 77 | 22.32 |
| 07/10/2026 18:16 | 5 | 22.32 |
| 07/10/2026 18:16 | 100 | 22.32 |
| 07/10/2026 18:16 | 34 | 22.33 |
| 07/10/2026 18:16 | 100 | 22.325 |
| 07/10/2026 18:16 | 100 | 22.325 |
| 07/10/2026 18:16 | 100 | 22.32 |
| 07/10/2026 18:16 | 10 | 22.32 |
| 07/10/2026 18:16 | 100 | 22.32 |
| 07/10/2026 18:16 | 100 | 22.32 |
| 07/10/2026 18:16 | 5 | 22.32 |
| 07/10/2026 18:15 | 45 | 22.315 |
| 07/10/2026 18:15 | 65 | 22.31 |
| 07/10/2026 18:15 | 35 | 22.31 |
| 07/10/2026 18:15 | 100 | 22.31 |
| 07/10/2026 18:15 | 10 | 22.31 |
| 07/10/2026 18:15 | 374 | 22.31 |
| 07/10/2026 18:13 | 86 | 22.30 |
| 07/10/2026 18:13 | 14 | 22.30 |
| 07/10/2026 18:13 | 100 | 22.30 |
| 07/10/2026 18:13 | 1 | 22.30 |
| 07/10/2026 18:13 | 9 | 22.30 |
| 07/10/2026 18:13 | 1 | 22.305 |
| 07/10/2026 18:13 | 10 | 22.305 |
| 07/10/2026 18:13 | 100 | 22.30 |
| 07/10/2026 18:13 | 10 | 22.30 |
| 07/10/2026 18:13 | 90 | 22.30 |
| 07/10/2026 18:13 | 88 | 22.30 |
| 07/10/2026 18:13 | 112 | 22.30 |
| 07/10/2026 18:13 | 100 | 22.30 |
| 07/10/2026 18:13 | 88 | 22.30 |
| 07/10/2026 18:13 | 100 | 22.30 |
| 07/10/2026 18:13 | 11 | 22.295 |
| 07/10/2026 18:12 | 26 | 22.295 |
| 07/10/2026 18:12 | 9 | 22.29 |
| 07/10/2026 18:12 | 1 | 22.29 |
| 07/10/2026 18:11 | 1 | 22.285 |
| 07/10/2026 18:11 | 1 | 22.285 |
| 07/10/2026 18:11 | 1 | 22.285 |
| 07/10/2026 18:11 | 1 | 22.285 |
| 07/10/2026 18:11 | 1 | 22.285 |
| 07/10/2026 18:11 | 1 | 22.285 |
| 07/10/2026 18:11 | 1 | 22.285 |
| 07/10/2026 18:11 | 3 | 22.285 |
| 07/10/2026 18:11 | 100 | 22.29 |
| 07/10/2026 18:11 | 100 | 22.29 |
| 07/10/2026 18:11 | 19 | 22.29 |
| 07/10/2026 18:11 | 81 | 22.29 |
| 07/10/2026 18:11 | 100 | 22.29 |
| 07/10/2026 18:11 | 19 | 22.295 |
| 07/10/2026 18:10 | 1 | 22.29 |
| 07/10/2026 18:10 | 100 | 22.29 |
| 07/10/2026 18:10 | 1 | 22.285 |
| 07/10/2026 18:10 | 1 | 22.285 |
| 07/10/2026 18:10 | 100 | 22.29 |
| 07/10/2026 18:10 | 19 | 22.29 |
| 07/10/2026 18:10 | 100 | 22.29 |
| 07/10/2026 18:10 | 100 | 22.29 |
| 07/10/2026 18:10 | 30 | 22.29 |
| 07/10/2026 18:09 | 12 | 22.295 |
| 07/10/2026 18:09 | 31 | 22.295 |
| 07/10/2026 18:09 | 100 | 22.29 |
| 07/10/2026 18:09 | 100 | 22.29 |
| 07/10/2026 18:08 | 163 | 22.28 |
| 07/10/2026 18:08 | 37 | 22.28 |
| 07/10/2026 18:08 | 100 | 22.28 |
| 07/10/2026 18:08 | 100 | 22.28 |
| 07/10/2026 18:08 | 100 | 22.28 |
| 07/10/2026 18:08 | 1 | 22.28 |
| 07/10/2026 18:08 | 47 | 22.28 |
| 07/10/2026 18:08 | 100 | 22.28 |
| 07/10/2026 18:08 | 1 | 22.285 |
| 07/10/2026 18:08 | 1 | 22.285 |
| 07/10/2026 18:08 | 1 | 22.285 |
| 07/10/2026 18:08 | 100 | 22.29 |
| 07/10/2026 18:08 | 100 | 22.29 |
| 07/10/2026 18:08 | 100 | 22.29 |
| 07/10/2026 18:08 | 100 | 22.29 |
| 07/10/2026 18:08 | 3 | 22.29 |
| 07/10/2026 18:08 | 50 | 22.29 |
| 07/10/2026 18:08 | 1 | 22.29 |
| 07/10/2026 18:08 | 1 | 22.295 |
| 07/10/2026 18:08 | 100 | 22.30 |
| 07/10/2026 18:08 | 90 | 22.30 |
| 07/10/2026 18:08 | 10 | 22.30 |
| 07/10/2026 18:08 | 100 | 22.30 |
| 07/10/2026 18:08 | 100 | 22.30 |
| 07/10/2026 18:08 | 100 | 22.30 |
| 07/10/2026 18:08 | 100 | 22.30 |
| 07/10/2026 18:08 | 10 | 22.30 |
| 07/10/2026 18:08 | 1 | 22.305 |
| 07/10/2026 18:08 | 1 | 22.305 |
| 07/10/2026 18:08 | 1 | 22.305 |
| 07/10/2026 18:08 | 1 | 22.305 |
| 07/10/2026 18:08 | 2 | 22.305 |
| 07/10/2026 18:08 | 1 | 22.305 |
| 07/10/2026 18:08 | 20 | 22.305 |
| 07/10/2026 18:07 | 87 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:07 | 7 | 22.305 |
| 07/10/2026 18:07 | 1 | 22.305 |
| 07/10/2026 18:06 | 1 | 22.305 |
| 07/10/2026 18:06 | 100 | 22.31 |
| 07/10/2026 18:06 | 1 | 22.315 |
| 07/10/2026 18:06 | 1 | 22.315 |
| 07/10/2026 18:06 | 8 | 22.31 |
| 07/10/2026 18:06 | 25 | 22.31 |
| 07/10/2026 18:06 | 100 | 22.31 |
| 07/10/2026 18:06 | 17 | 22.31 |
| 07/10/2026 18:06 | 14 | 22.31 |
| 07/10/2026 18:06 | 1 | 22.31 |
| 07/10/2026 18:06 | 1 | 22.31 |
| 07/10/2026 18:06 | 10 | 22.31 |
| 07/10/2026 18:06 | 5 | 22.31 |
| 07/10/2026 18:05 | 1 | 22.305 |
| 07/10/2026 18:05 | 1 | 22.305 |
| 07/10/2026 18:05 | 1 | 22.305 |
| 07/10/2026 18:04 | 100 | 22.31 |
| 07/10/2026 18:04 | 50 | 22.31 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 1 | 22.315 |
| 07/10/2026 18:04 | 5 | 22.315 |
| 07/10/2026 18:04 | 2 | 22.315 |
| 07/10/2026 18:04 | 300 | 22.315 |
| 07/10/2026 18:04 | 100 | 22.32 |
| 07/10/2026 18:04 | 100 | 22.32 |
| 07/10/2026 18:04 | 1 | 22.325 |
| 07/10/2026 18:04 | 1 | 22.325 |
| 07/10/2026 18:04 | 1 | 22.325 |
| 07/10/2026 18:04 | 1 | 22.325 |
| 07/10/2026 18:04 | 1 | 22.325 |
| 07/10/2026 18:03 | 100 | 22.32 |
| 07/10/2026 18:03 | 100 | 22.32 |
| 07/10/2026 18:03 | 100 | 22.32 |
| 07/10/2026 18:03 | 100 | 22.32 |
| 07/10/2026 18:03 | 12 | 22.33 |
| 07/10/2026 18:03 | 1 | 22.33 |
| 07/10/2026 18:03 | 87 | 22.33 |
| 07/10/2026 18:03 | 17 | 22.335 |
| 07/10/2026 18:03 | 200 | 22.335 |
| 07/10/2026 18:03 | 25 | 22.33 |
| 07/10/2026 18:03 | 25 | 22.33 |
| 07/10/2026 18:03 | 100 | 22.33 |
| 07/10/2026 18:03 | 100 | 22.34 |
| 07/10/2026 18:03 | 17 | 22.34 |
| 07/10/2026 18:03 | 22 | 22.34 |
| 07/10/2026 18:03 | 110 | 22.34 |
| 07/10/2026 18:03 | 90 | 22.34 |
| 07/10/2026 18:03 | 10 | 22.34 |
| 07/10/2026 18:02 | 28 | 22.34 |
| 07/10/2026 18:02 | 100 | 22.335 |
| 07/10/2026 18:02 | 15 | 22.335 |
| 07/10/2026 18:01 | 16 | 22.34 |
| 07/10/2026 18:00 | 100 | 22.34 |
| 07/10/2026 18:00 | 138 | 22.33 |
| 07/10/2026 18:00 | 274 | 22.33 |
| 07/10/2026 18:00 | 100 | 22.33 |
| 07/10/2026 18:00 | 100 | 22.33 |
| 07/10/2026 18:00 | 72 | 22.33 |
| 07/10/2026 17:59 | 10 | 22.325 |
| 07/10/2026 17:59 | 1 | 22.325 |
| 07/10/2026 17:59 | 1 | 22.325 |
| 07/10/2026 17:59 | 1 | 22.325 |
| 07/10/2026 17:59 | 1 | 22.325 |
| 07/10/2026 17:59 | 1 | 22.325 |
| 07/10/2026 17:59 | 1 | 22.33 |
| 07/10/2026 17:59 | 10 | 22.33 |
| 07/10/2026 17:59 | 50 | 22.33 |
| 07/10/2026 17:58 | 100 | 22.34 |
| 07/10/2026 17:58 | 100 | 22.34 |
| 07/10/2026 17:58 | 100 | 22.34 |
| 07/10/2026 17:58 | 23 | 22.34 |
| 07/10/2026 17:58 | 352 | 22.34 |
| 07/10/2026 17:58 | 10 | 22.34 |
| 07/10/2026 17:58 | 90 | 22.34 |
| 07/10/2026 17:58 | 100 | 22.34 |
| 07/10/2026 17:58 | 1 | 22.34 |
| 07/10/2026 17:58 | 20 | 22.34 |
| 07/10/2026 17:58 | 50 | 22.34 |
| 07/10/2026 17:58 | 11 | 22.345 |
| 07/10/2026 17:57 | 4 | 22.345 |
| 07/10/2026 17:57 | 23 | 22.35 |
| 07/10/2026 17:57 | 20 | 22.35 |
| 07/10/2026 17:57 | 100 | 22.36 |
| 07/10/2026 17:57 | 100 | 22.36 |
| 07/10/2026 17:57 | 100 | 22.36 |
| 07/10/2026 17:57 | 38 | 22.36 |
| 07/10/2026 17:57 | 100 | 22.36 |
| 07/10/2026 17:57 | 88 | 22.36 |
| 07/10/2026 17:56 | 21 | 22.35 |
| 07/10/2026 17:56 | 17 | 22.35 |
| 07/10/2026 17:56 | 39 | 22.35 |
| 07/10/2026 17:56 | 42 | 22.35 |
| 07/10/2026 17:55 | 88 | 22.35 |
| 07/10/2026 17:55 | 2 | 22.345 |
| 07/10/2026 17:55 | 1 | 22.35 |
| 07/10/2026 17:54 | 1 | 22.345 |
| 07/10/2026 17:54 | 1 | 22.345 |
| 07/10/2026 17:54 | 1 | 22.345 |
| 07/10/2026 17:54 | 2 | 22.345 |
| 07/10/2026 17:54 | 1 | 22.345 |
| 07/10/2026 17:54 | 1 | 22.345 |
| 07/10/2026 17:54 | 3 | 22.35 |
| 07/10/2026 17:54 | 9 | 22.35 |
| 07/10/2026 17:54 | 9 | 22.35 |
| 07/10/2026 17:54 | 100 | 22.35 |
| 07/10/2026 17:53 | 20 | 22.34 |
| 07/10/2026 17:53 | 100 | 22.33 |
| 07/10/2026 17:53 | 1 | 22.325 |
| 07/10/2026 17:53 | 1 | 22.325 |
| 07/10/2026 17:53 | 1 | 22.325 |
| 07/10/2026 17:53 | 1 | 22.325 |
| 07/10/2026 17:53 | 1 | 22.325 |
| 07/10/2026 17:53 | 1 | 22.325 |
| 07/10/2026 17:52 | 1 | 22.325 |
| 07/10/2026 17:52 | 35 | 22.325 |
| 07/10/2026 17:52 | 264 | 22.325 |
| 07/10/2026 17:52 | 1 | 22.325 |
| 07/10/2026 17:52 | 100 | 22.33 |
| 07/10/2026 17:52 | 90 | 22.33 |
| 07/10/2026 17:52 | 93 | 22.33 |
| 07/10/2026 17:52 | 7 | 22.33 |
| 07/10/2026 17:52 | 100 | 22.33 |
| 07/10/2026 17:52 | 50 | 22.33 |
| 07/10/2026 17:52 | 100 | 22.33 |
| 07/10/2026 17:52 | 50 | 22.33 |
| 07/10/2026 17:52 | 50 | 22.33 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 8 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 75 | 22.34 |
| 07/10/2026 17:52 | 25 | 22.34 |
| 07/10/2026 17:52 | 100 | 22.34 |
| 07/10/2026 17:52 | 23 | 22.34 |
| 07/10/2026 17:52 | 77 | 22.34 |
| 07/10/2026 17:52 | 23 | 22.34 |
| 07/10/2026 17:52 | 138 | 22.34 |
| 07/10/2026 17:52 | 1 | 22.34 |
| 07/10/2026 17:52 | 38 | 22.34 |
| 07/10/2026 17:52 | 100 | 22.34 |
| 07/10/2026 17:52 | 39 | 22.34 |
| 07/10/2026 17:52 | 100 | 22.34 |
| 07/10/2026 17:52 | 61 | 22.34 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 101 | 22.335 |
| 07/10/2026 17:52 | 98 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:52 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 1 | 22.335 |
| 07/10/2026 17:51 | 100 | 22.34 |
| 07/10/2026 17:51 | 100 | 22.34 |
| 07/10/2026 17:51 | 1 | 22.345 |
| 07/10/2026 17:51 | 1 | 22.345 |
| 07/10/2026 17:51 | 1 | 22.345 |
| 07/10/2026 17:51 | 1 | 22.345 |
| 07/10/2026 17:51 | 1 | 22.345 |
| 07/10/2026 17:51 | 1 | 22.345 |
| 07/10/2026 17:51 | 200 | 22.34 |
| 07/10/2026 17:51 | 100 | 22.34 |
| 07/10/2026 17:51 | 100 | 22.34 |
| 07/10/2026 17:51 | 93 | 22.33 |
| 07/10/2026 17:51 | 1 | 22.33 |
| 07/10/2026 17:50 | 1 | 22.33 |
| 07/10/2026 17:50 | 1 | 22.33 |
| 07/10/2026 17:50 | 1 | 22.33 |
| 07/10/2026 17:50 | 1 | 22.33 |
| 07/10/2026 17:50 | 1 | 22.33 |
| 07/10/2026 17:50 | 1 | 22.33 |
| 07/10/2026 17:49 | 23 | 22.325 |
| 07/10/2026 17:49 | 6 | 22.325 |
| 07/10/2026 17:49 | 15 | 22.325 |
| 07/10/2026 17:49 | 100 | 22.325 |
| 07/10/2026 17:49 | 55 | 22.325 |
| 07/10/2026 17:49 | 100 | 22.32 |
| 07/10/2026 17:49 | 25 | 22.32 |
| 07/10/2026 17:49 | 2 | 22.32 |
| 07/10/2026 17:49 | 20 | 22.32 |
| 07/10/2026 17:49 | 15 | 22.32 |
| 07/10/2026 17:49 | 20 | 22.32 |
| 07/10/2026 17:49 | 100 | 22.32 |
| 07/10/2026 17:49 | 100 | 22.32 |
| 07/10/2026 17:49 | 100 | 22.325 |
| 07/10/2026 17:49 | 307 | 22.325 |
| 07/10/2026 17:49 | 438 | 22.325 |
| 07/10/2026 17:49 | 100 | 22.33 |
| 07/10/2026 17:49 | 200 | 22.33 |
| 07/10/2026 17:49 | 100 | 22.33 |
| 07/10/2026 17:49 | 5 | 22.33 |
| 07/10/2026 17:49 | 6 | 22.33 |
| 07/10/2026 17:49 | 36 | 22.33 |
| 07/10/2026 17:49 | 200 | 22.335 |
| 07/10/2026 17:48 | 100 | 22.335 |
| 07/10/2026 17:48 | 100 | 22.33 |
| 07/10/2026 17:48 | 100 | 22.33 |
| 07/10/2026 17:48 | 100 | 22.33 |
| 07/10/2026 17:48 | 5 | 22.325 |
| 07/10/2026 17:47 | 15 | 22.31 |
| 07/10/2026 17:47 | 46 | 22.30 |
| 07/10/2026 17:47 | 88 | 22.30 |
| 07/10/2026 17:46 | 383 | 22.29 |
| 07/10/2026 17:46 | 17 | 22.29 |
| 07/10/2026 17:46 | 100 | 22.28 |
| 07/10/2026 17:46 | 100 | 22.28 |
| 07/10/2026 17:46 | 10 | 22.28 |
| 07/10/2026 17:46 | 1 | 22.28 |
| 07/10/2026 17:46 | 4 | 22.28 |
| 07/10/2026 17:46 | 96 | 22.28 |
| 07/10/2026 17:46 | 100 | 22.28 |
| 07/10/2026 17:46 | 100 | 22.28 |
| 07/10/2026 17:45 | 8 | 22.275 |
| 07/10/2026 17:45 | 30 | 22.28 |
| 07/10/2026 17:45 | 200 | 22.28 |
| 07/10/2026 17:45 | 48 | 22.28 |
| 07/10/2026 17:45 | 2 | 22.28 |
| 07/10/2026 17:45 | 10 | 22.28 |
| 07/10/2026 17:45 | 200 | 22.285 |
| 07/10/2026 17:44 | 72 | 22.285 |
| 07/10/2026 17:44 | 33 | 22.29 |
| 07/10/2026 17:44 | 2 | 22.29 |
| 07/10/2026 17:44 | 91 | 22.29 |
| 07/10/2026 17:44 | 9 | 22.29 |
| 07/10/2026 17:44 | 10 | 22.29 |
| 07/10/2026 17:44 | 100 | 22.30 |
| 07/10/2026 17:44 | 5 | 22.30 |
| 07/10/2026 17:44 | 100 | 22.30 |
| 07/10/2026 17:44 | 1 | 22.31 |
| 07/10/2026 17:44 | 99 | 22.31 |
| 07/10/2026 17:44 | 93 | 22.31 |
| 07/10/2026 17:44 | 7 | 22.31 |
| 07/10/2026 17:44 | 100 | 22.31 |
| 07/10/2026 17:44 | 100 | 22.31 |
| 07/10/2026 17:44 | 100 | 22.31 |
| 07/10/2026 17:44 | 100 | 22.31 |
| 07/10/2026 17:44 | 5 | 22.31 |
| 07/10/2026 17:44 | 18 | 22.31 |
| 07/10/2026 17:43 | 23 | 22.30 |
| 07/10/2026 17:43 | 38 | 22.30 |
| 07/10/2026 17:43 | 100 | 22.30 |
| 07/10/2026 17:43 | 88 | 22.30 |
| 07/10/2026 17:43 | 100 | 22.29 |
| 07/10/2026 17:43 | 300 | 22.275 |
| 07/10/2026 17:42 | 100 | 22.275 |
| 07/10/2026 17:42 | 100 | 22.28 |
| 07/10/2026 17:42 | 100 | 22.28 |
| 07/10/2026 17:42 | 100 | 22.28 |
| 07/10/2026 17:42 | 100 | 22.28 |
| 07/10/2026 17:42 | 100 | 22.28 |
| 07/10/2026 17:42 | 100 | 22.28 |
| 07/10/2026 17:41 | 36 | 22.28 |
| 07/10/2026 17:41 | 20 | 22.28 |
| 07/10/2026 17:41 | 100 | 22.28 |
| 07/10/2026 17:41 | 100 | 22.28 |
| 07/10/2026 17:41 | 100 | 22.28 |
| 07/10/2026 17:41 | 100 | 22.29 |
| 07/10/2026 17:41 | 59 | 22.29 |
| 07/10/2026 17:41 | 41 | 22.29 |
| 07/10/2026 17:41 | 36 | 22.29 |
| 07/10/2026 17:41 | 64 | 22.29 |
| 07/10/2026 17:41 | 60 | 22.29 |
| 07/10/2026 17:40 | 100 | 22.29 |
| 07/10/2026 17:40 | 200 | 22.29 |
| 07/10/2026 17:40 | 2 | 22.29 |
| 07/10/2026 17:40 | 100 | 22.28 |
| 07/10/2026 17:40 | 100 | 22.28 |
| 07/10/2026 17:40 | 100 | 22.28 |
| 07/10/2026 17:40 | 100 | 22.28 |
| 07/10/2026 17:39 | 18 | 22.27 |
| 07/10/2026 17:39 | 100 | 22.27 |
| 07/10/2026 17:39 | 6 | 22.27 |
| 07/10/2026 17:39 | 50 | 22.27 |
| 07/10/2026 17:39 | 20 | 22.27 |
| 07/10/2026 17:39 | 1 | 22.275 |
| 07/10/2026 17:39 | 1 | 22.275 |
| 07/10/2026 17:39 | 2 | 22.285 |
| 07/10/2026 17:39 | 5 | 22.28 |
| 07/10/2026 17:38 | 12 | 22.28 |
| 07/10/2026 17:38 | 500 | 22.28 |
| 07/10/2026 17:38 | 98 | 22.275 |
| 07/10/2026 17:38 | 2 | 22.275 |
| 07/10/2026 17:38 | 293 | 22.275 |
| 07/10/2026 17:38 | 1 | 22.275 |
| 07/10/2026 17:37 | 100 | 22.275 |
| 07/10/2026 17:37 | 100 | 22.28 |
| 07/10/2026 17:37 | 37 | 22.285 |
| 07/10/2026 17:36 | 40 | 22.28 |
| 07/10/2026 17:36 | 3 | 22.28 |
| 07/10/2026 17:36 | 23 | 22.28 |
| 07/10/2026 17:36 | 200 | 22.28 |
| 07/10/2026 17:36 | 1 | 22.28 |
| 07/10/2026 17:36 | 3 | 22.28 |
| 07/10/2026 17:36 | 20 | 22.28 |
| 07/10/2026 17:36 | 20 | 22.28 |
| 07/10/2026 17:35 | 100 | 22.29 |
| 07/10/2026 17:35 | 100 | 22.29 |
| 07/10/2026 17:35 | 21 | 22.295 |
| 07/10/2026 17:35 | 163 | 22.295 |
| 07/10/2026 17:35 | 37 | 22.295 |
| 07/10/2026 17:34 | 100 | 22.295 |
| 07/10/2026 17:34 | 20 | 22.29 |
| 07/10/2026 17:34 | 23 | 22.29 |
| 07/10/2026 17:34 | 7 | 22.29 |
| 07/10/2026 17:34 | 7 | 22.29 |
| 07/10/2026 17:34 | 18 | 22.29 |
| 07/10/2026 17:34 | 100 | 22.29 |
| 07/10/2026 17:34 | 100 | 22.29 |
| 07/10/2026 17:33 | 4 | 22.28 |
| 07/10/2026 17:33 | 19 | 22.28 |
| 07/10/2026 17:33 | 100 | 22.28 |
| 07/10/2026 17:33 | 100 | 22.28 |
| 07/10/2026 17:33 | 100 | 22.28 |
| 07/10/2026 17:33 | 100 | 22.28 |
| 07/10/2026 17:32 | 100 | 22.28 |
| 07/10/2026 17:32 | 20 | 22.28 |
| 07/10/2026 17:32 | 1 | 22.285 |
| 07/10/2026 17:32 | 1 | 22.29 |
| 07/10/2026 17:32 | 100 | 22.29 |
| 07/10/2026 17:32 | 32 | 22.29 |
| 07/10/2026 17:32 | 15 | 22.295 |
| 07/10/2026 17:32 | 13 | 22.295 |
| 07/10/2026 17:31 | 200 | 22.295 |
| 07/10/2026 17:31 | 100 | 22.29 |
| 07/10/2026 17:31 | 100 | 22.29 |
| 07/10/2026 17:31 | 1 | 22.285 |
| 07/10/2026 17:31 | 6 | 22.285 |
| 07/10/2026 17:31 | 8 | 22.285 |
| 07/10/2026 17:31 | 100 | 22.29 |
| 07/10/2026 17:31 | 17 | 22.29 |
| 07/10/2026 17:31 | 1 | 22.29 |
| 07/10/2026 17:31 | 5 | 22.29 |
| 07/10/2026 17:31 | 10 | 22.29 |
| 07/10/2026 17:31 | 1 | 22.29 |
| 07/10/2026 17:31 | 179 | 22.30 |
| 07/10/2026 17:31 | 100 | 22.30 |
| 07/10/2026 17:31 | 121 | 22.30 |
| 07/10/2026 17:31 | 100 | 22.30 |
| 07/10/2026 17:31 | 100 | 22.30 |
| 07/10/2026 17:31 | 20 | 22.30 |
| 07/10/2026 17:31 | 18 | 22.305 |
| 07/10/2026 17:30 | 5 | 22.305 |
| 07/10/2026 17:30 | 12 | 22.305 |
| 07/10/2026 17:29 | 20 | 22.305 |
| 07/10/2026 17:29 | 100 | 22.31 |
| 07/10/2026 17:29 | 100 | 22.31 |
| 07/10/2026 17:29 | 100 | 22.31 |
| 07/10/2026 17:29 | 100 | 22.31 |
| 07/10/2026 17:29 | 100 | 22.31 |
| 07/10/2026 17:28 | 20 | 22.30 |
| 07/10/2026 17:28 | 2 | 22.295 |
| 07/10/2026 17:28 | 5 | 22.30 |
| 07/10/2026 17:28 | 10 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.31 |
| 07/10/2026 17:28 | 6 | 22.31 |
| 07/10/2026 17:28 | 22 | 22.31 |
| 07/10/2026 17:28 | 10 | 22.31 |
| 07/10/2026 17:28 | 11 | 22.32 |
| 07/10/2026 17:28 | 100 | 22.32 |
| 07/10/2026 17:28 | 100 | 22.32 |
| 07/10/2026 17:27 | 100 | 22.32 |
| 07/10/2026 17:27 | 100 | 22.32 |
| 07/10/2026 17:27 | 100 | 22.32 |
| 07/10/2026 17:27 | 1 | 22.325 |
| 07/10/2026 17:27 | 1 | 22.325 |
| 07/10/2026 17:27 | 100 | 22.32 |
| 07/10/2026 17:27 | 1 | 22.32 |
| 07/10/2026 17:27 | 100 | 22.32 |
| 07/10/2026 17:26 | 20 | 22.33 |
| 07/10/2026 17:26 | 1 | 22.33 |
| 07/10/2026 17:26 | 1 | 22.33 |
| 07/10/2026 17:26 | 100 | 22.33 |
| 07/10/2026 17:26 | 100 | 22.34 |
| 07/10/2026 17:26 | 100 | 22.34 |
| 07/10/2026 17:26 | 11 | 22.34 |
| 07/10/2026 17:26 | 44 | 22.35 |
| 07/10/2026 17:26 | 18 | 22.35 |
| 07/10/2026 17:26 | 300 | 22.35 |
| 07/10/2026 17:26 | 100 | 22.35 |
| 07/10/2026 17:26 | 88 | 22.35 |
| 07/10/2026 17:26 | 1000 | 22.35 |
| 07/10/2026 17:25 | 45 | 22.34 |
| 07/10/2026 17:25 | 55 | 22.34 |
| 07/10/2026 17:25 | 83 | 22.34 |
| 07/10/2026 17:25 | 2 | 22.34 |
| 07/10/2026 17:24 | 300 | 22.325 |
| 07/10/2026 17:24 | 100 | 22.32 |
| 07/10/2026 17:24 | 23 | 22.32 |
| 07/10/2026 17:24 | 100 | 22.32 |
| 07/10/2026 17:24 | 200 | 22.32 |
| 07/10/2026 17:24 | 1 | 22.32 |
| 07/10/2026 17:24 | 10 | 22.32 |
| 07/10/2026 17:24 | 30 | 22.32 |
| 07/10/2026 17:24 | 72 | 22.32 |
| 07/10/2026 17:24 | 3 | 22.32 |
| 07/10/2026 17:24 | 100 | 22.32 |
| 07/10/2026 17:24 | 100 | 22.33 |
| 07/10/2026 17:24 | 100 | 22.33 |
| 07/10/2026 17:23 | 100 | 22.33 |
| 07/10/2026 17:23 | 100 | 22.325 |
| 07/10/2026 17:23 | 227 | 22.325 |
| 07/10/2026 17:23 | 12 | 22.325 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.325 |
| 07/10/2026 17:22 | 8 | 22.33 |
| 07/10/2026 17:21 | 26 | 22.33 |
| 07/10/2026 17:21 | 5 | 22.33 |
| 07/10/2026 17:21 | 10 | 22.33 |
| 07/10/2026 17:21 | 100 | 22.34 |
| 07/10/2026 17:21 | 100 | 22.34 |
| 07/10/2026 17:21 | 100 | 22.34 |
| 07/10/2026 17:21 | 100 | 22.34 |
| 07/10/2026 17:20 | 100 | 22.33 |
| 07/10/2026 17:20 | 88 | 22.33 |
| 07/10/2026 17:20 | 100 | 22.33 |
| 07/10/2026 17:20 | 100 | 22.32 |
| 07/10/2026 17:19 | 20 | 22.31 |
| 07/10/2026 17:19 | 100 | 22.31 |
| 07/10/2026 17:19 | 100 | 22.31 |
| 07/10/2026 17:19 | 3 | 22.31 |
| 07/10/2026 17:19 | 1 | 22.31 |
| 07/10/2026 17:19 | 100 | 22.31 |
| 07/10/2026 17:19 | 80 | 22.31 |
| 07/10/2026 17:19 | 22 | 22.31 |
| 07/10/2026 17:19 | 10 | 22.31 |
| 07/10/2026 17:19 | 10 | 22.31 |
| 07/10/2026 17:19 | 100 | 22.32 |
| 07/10/2026 17:18 | 200 | 22.32 |
| 07/10/2026 17:18 | 8 | 22.32 |
| 07/10/2026 17:18 | 20 | 22.32 |
| 07/10/2026 17:18 | 65 | 22.315 |
| 07/10/2026 17:17 | 102 | 22.315 |
| 07/10/2026 17:17 | 100 | 22.32 |
| 07/10/2026 17:17 | 100 | 22.32 |
| 07/10/2026 17:17 | 2 | 22.315 |
| 07/10/2026 17:17 | 100 | 22.32 |
| 07/10/2026 17:16 | 20 | 22.32 |
| 07/10/2026 17:16 | 10 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.33 |
| 07/10/2026 17:16 | 34 | 22.33 |
| 07/10/2026 17:16 | 66 | 22.33 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:15 | 100 | 22.32 |
| 07/10/2026 17:15 | 100 | 22.32 |
| 07/10/2026 17:15 | 3 | 22.32 |
| 07/10/2026 17:15 | 17 | 22.32 |
| 07/10/2026 17:15 | 40 | 22.32 |
| 07/10/2026 17:15 | 60 | 22.32 |
| 07/10/2026 17:15 | 25 | 22.32 |
| 07/10/2026 17:15 | 100 | 22.32 |
| 07/10/2026 17:15 | 88 | 22.32 |
| 07/10/2026 17:15 | 300 | 22.32 |
| 07/10/2026 17:15 | 100 | 22.32 |
| 07/10/2026 17:15 | 200 | 22.31 |
| 07/10/2026 17:15 | 100 | 22.31 |
| 07/10/2026 17:15 | 100 | 22.31 |
| 07/10/2026 17:15 | 100 | 22.31 |
| 07/10/2026 17:14 | 100 | 22.31 |
| 07/10/2026 17:14 | 12 | 22.31 |
| 07/10/2026 17:14 | 100 | 22.31 |
| 07/10/2026 17:14 | 100 | 22.29 |
| 07/10/2026 17:14 | 100 | 22.27 |
| 07/10/2026 17:14 | 100 | 22.265 |
| 07/10/2026 17:14 | 100 | 22.27 |
| 07/10/2026 17:14 | 100 | 22.27 |
| 07/10/2026 17:14 | 100 | 22.27 |
| 07/10/2026 17:14 | 100 | 22.27 |
| 07/10/2026 17:14 | 200 | 22.27 |
| 07/10/2026 17:13 | 60 | 22.265 |
| 07/10/2026 17:13 | 100 | 22.265 |
| 07/10/2026 17:13 | 100 | 22.27 |
| 07/10/2026 17:13 | 20 | 22.27 |
| 07/10/2026 17:13 | 2 | 22.27 |
| 07/10/2026 17:13 | 22 | 22.275 |
| 07/10/2026 17:12 | 100 | 22.28 |
| 07/10/2026 17:12 | 30 | 22.28 |
| 07/10/2026 17:12 | 5 | 22.28 |
| 07/10/2026 17:12 | 6 | 22.28 |
| 07/10/2026 17:12 | 15 | 22.28 |
| 07/10/2026 17:12 | 5 | 22.28 |
| 07/10/2026 17:12 | 2 | 22.285 |
| 07/10/2026 17:12 | 19 | 22.285 |
| 07/10/2026 17:12 | 100 | 22.29 |
| 07/10/2026 17:12 | 100 | 22.29 |
| 07/10/2026 17:12 | 100 | 22.29 |
| 07/10/2026 17:12 | 10 | 22.29 |
| 07/10/2026 17:12 | 8 | 22.29 |
| 07/10/2026 17:12 | 1 | 22.29 |
| 07/10/2026 17:12 | 10 | 22.29 |
| 07/10/2026 17:12 | 100 | 22.295 |
| 07/10/2026 17:12 | 1 | 22.295 |
| 07/10/2026 17:12 | 1 | 22.295 |
| 07/10/2026 17:12 | 100 | 22.30 |
| 07/10/2026 17:12 | 100 | 22.30 |
| 07/10/2026 17:12 | 100 | 22.30 |
| 07/10/2026 17:12 | 100 | 22.30 |
| 07/10/2026 17:12 | 20 | 22.30 |
| 07/10/2026 17:12 | 100 | 22.31 |
| 07/10/2026 17:12 | 10 | 22.31 |
| 07/10/2026 17:12 | 4 | 22.31 |
| 07/10/2026 17:12 | 33 | 22.31 |
| 07/10/2026 17:12 | 1 | 22.315 |
| 07/10/2026 17:12 | 4 | 22.315 |
| 07/10/2026 17:12 | 1 | 22.315 |
| 07/10/2026 17:12 | 9 | 22.315 |
| 07/10/2026 17:11 | 100 | 22.31 |
| 07/10/2026 17:11 | 40 | 22.32 |
| 07/10/2026 17:10 | 100 | 22.31 |
| 07/10/2026 17:10 | 100 | 22.31 |
| 07/10/2026 17:10 | 361 | 22.31 |
| 07/10/2026 17:10 | 39 | 22.31 |
| 07/10/2026 17:10 | 200 | 22.305 |
| 07/10/2026 17:10 | 100 | 22.31 |
| 07/10/2026 17:10 | 100 | 22.31 |
| 07/10/2026 17:09 | 89 | 22.305 |
| 07/10/2026 17:08 | 5 | 22.31 |
| 07/10/2026 17:08 | 6 | 22.31 |
| 07/10/2026 17:08 | 39 | 22.31 |
| 07/10/2026 17:08 | 100 | 22.32 |
| 07/10/2026 17:08 | 100 | 22.32 |
| 07/10/2026 17:08 | 100 | 22.32 |
| 07/10/2026 17:08 | 14 | 22.32 |
| 07/10/2026 17:08 | 51 | 22.325 |
| 07/10/2026 17:07 | 100 | 22.30 |
| 07/10/2026 17:07 | 100 | 22.29 |
| 07/10/2026 17:07 | 38 | 22.29 |
| 07/10/2026 17:07 | 6 | 22.29 |
| 07/10/2026 17:07 | 100 | 22.29 |
| 07/10/2026 17:07 | 46 | 22.29 |
| 07/10/2026 17:07 | 12 | 22.28 |
| 07/10/2026 17:07 | 90 | 22.27 |
| 07/10/2026 17:07 | 100 | 22.27 |
| 07/10/2026 17:06 | 100 | 22.265 |
| 07/10/2026 17:06 | 10 | 22.27 |
| 07/10/2026 17:06 | 10 | 22.27 |
| 07/10/2026 17:06 | 100 | 22.265 |
| 07/10/2026 17:05 | 25 | 22.27 |
| 07/10/2026 17:05 | 100 | 22.28 |
| 07/10/2026 17:05 | 8 | 22.28 |
| 07/10/2026 17:05 | 97 | 22.28 |
| 07/10/2026 17:05 | 3 | 22.28 |
| 07/10/2026 17:05 | 100 | 22.27 |
| 07/10/2026 17:05 | 100 | 22.27 |
| 07/10/2026 17:05 | 109 | 22.27 |
| 07/10/2026 17:05 | 2 | 22.26 |
| 07/10/2026 17:05 | 25 | 22.27 |
| 07/10/2026 17:05 | 600 | 22.27 |
| 07/10/2026 17:05 | 100 | 22.27 |
| 07/10/2026 17:05 | 100 | 22.255 |
| 07/10/2026 17:05 | 100 | 22.26 |
| 07/10/2026 17:05 | 100 | 22.26 |
| 07/10/2026 17:05 | 42 | 22.26 |
| 07/10/2026 17:05 | 7 | 22.26 |
| 07/10/2026 17:05 | 5 | 22.26 |
| 07/10/2026 17:05 | 6 | 22.26 |
| 07/10/2026 17:05 | 2 | 22.27 |
| 07/10/2026 17:04 | 100 | 22.28 |
| 07/10/2026 17:04 | 5 | 22.28 |
| 07/10/2026 17:04 | 91 | 22.28 |
| 07/10/2026 17:04 | 30 | 22.28 |
| 07/10/2026 17:04 | 100 | 22.28 |
| 07/10/2026 17:04 | 100 | 22.29 |
| 07/10/2026 17:04 | 100 | 22.29 |
| 07/10/2026 17:04 | 48 | 22.29 |
| 07/10/2026 17:04 | 63 | 22.30 |
| 07/10/2026 17:04 | 151 | 22.30 |
| 07/10/2026 17:04 | 200 | 22.30 |
| 07/10/2026 17:04 | 127 | 22.30 |
| 07/10/2026 17:04 | 6 | 22.30 |
| 07/10/2026 17:03 | 200 | 22.30 |
| 07/10/2026 17:03 | 105 | 22.30 |
| 07/10/2026 17:03 | 95 | 22.30 |
| 07/10/2026 17:03 | 5 | 22.30 |
| 07/10/2026 17:03 | 100 | 22.30 |
| 07/10/2026 17:03 | 300 | 22.295 |
| 07/10/2026 17:03 | 300 | 22.295 |
| 07/10/2026 17:03 | 100 | 22.295 |
| 07/10/2026 17:03 | 100 | 22.295 |
| 07/10/2026 17:03 | 8 | 22.30 |
| 07/10/2026 17:02 | 30 | 22.30 |
| 07/10/2026 17:02 | 100 | 22.30 |
| 07/10/2026 17:02 | 14 | 22.305 |
| 07/10/2026 17:02 | 7 | 22.305 |
| 07/10/2026 17:01 | 100 | 22.295 |
| 07/10/2026 17:01 | 17 | 22.305 |
| 07/10/2026 17:00 | 95 | 22.30 |
| 07/10/2026 17:00 | 100 | 22.305 |
| 07/10/2026 17:00 | 5 | 22.305 |
| 07/10/2026 17:00 | 1 | 22.30 |
| 07/10/2026 17:00 | 300 | 22.305 |
| 07/10/2026 17:00 | 15 | 22.31 |
| 07/10/2026 17:00 | 100 | 22.31 |
| 07/10/2026 17:00 | 1000 | 22.31 |
| 07/10/2026 17:00 | 100 | 22.31 |
| 07/10/2026 16:59 | 7 | 22.305 |
| 07/10/2026 16:59 | 74 | 22.31 |
| 07/10/2026 16:59 | 5 | 22.31 |
| 07/10/2026 16:59 | 21 | 22.31 |
| 07/10/2026 16:59 | 24 | 22.31 |
| 07/10/2026 16:59 | 100 | 22.31 |
| 07/10/2026 16:59 | 28 | 22.315 |
| 07/10/2026 16:59 | 81 | 22.32 |
| 07/10/2026 16:59 | 19 | 22.32 |
| 07/10/2026 16:58 | 50 | 22.32 |
| 07/10/2026 16:58 | 44 | 22.32 |
| 07/10/2026 16:58 | 56 | 22.32 |
| 07/10/2026 16:58 | 44 | 22.32 |
| 07/10/2026 16:58 | 56 | 22.32 |
| 07/10/2026 16:58 | 44 | 22.32 |
| 07/10/2026 16:58 | 56 | 22.32 |
| 07/10/2026 16:58 | 72 | 22.32 |
| 07/10/2026 16:58 | 28 | 22.32 |
| 07/10/2026 16:58 | 100 | 22.32 |
| 07/10/2026 16:58 | 100 | 22.32 |
| 07/10/2026 16:58 | 9 | 22.32 |
| 07/10/2026 16:58 | 9 | 22.32 |
| 07/10/2026 16:58 | 10 | 22.32 |
| 07/10/2026 16:57 | 100 | 22.32 |
| 07/10/2026 16:57 | 100 | 22.31 |
| 07/10/2026 16:57 | 600 | 22.31 |
| 07/10/2026 16:57 | 10 | 22.31 |
| 07/10/2026 16:57 | 100 | 22.31 |
| 07/10/2026 16:57 | 1 | 22.305 |
| 07/10/2026 16:57 | 100 | 22.30 |
| 07/10/2026 16:57 | 100 | 22.30 |
| 07/10/2026 16:56 | 5 | 22.29 |
| 07/10/2026 16:56 | 48 | 22.29 |
| 07/10/2026 16:56 | 100 | 22.30 |
| 07/10/2026 16:56 | 100 | 22.30 |
| 07/10/2026 16:56 | 1 | 22.30 |
| 07/10/2026 16:56 | 100 | 22.30 |
| 07/10/2026 16:56 | 100 | 22.29 |
| 07/10/2026 16:56 | 12 | 22.29 |
| 07/10/2026 16:56 | 100 | 22.29 |
| 07/10/2026 16:56 | 5 | 22.27 |
| 07/10/2026 16:56 | 19 | 22.27 |
| 07/10/2026 16:55 | 100 | 22.28 |
| 07/10/2026 16:55 | 100 | 22.28 |
| 07/10/2026 16:54 | 18 | 22.26 |
| 07/10/2026 16:54 | 100 | 22.27 |
| 07/10/2026 16:54 | 100 | 22.27 |
| 07/10/2026 16:54 | 100 | 22.27 |
| 07/10/2026 16:54 | 50 | 22.27 |
| 07/10/2026 16:54 | 100 | 22.27 |
| 07/10/2026 16:53 | 9 | 22.265 |
| 07/10/2026 16:53 | 100 | 22.265 |
| 07/10/2026 16:53 | 100 | 22.265 |
| 07/10/2026 16:53 | 1 | 22.27 |
| 07/10/2026 16:53 | 242 | 22.29 |
| 07/10/2026 16:53 | 100 | 22.29 |
| 07/10/2026 16:53 | 100 | 22.29 |
| 07/10/2026 16:52 | 100 | 22.285 |
| 07/10/2026 16:52 | 100 | 22.285 |
| 07/10/2026 16:52 | 6 | 22.28 |
| 07/10/2026 16:52 | 100 | 22.285 |
| 07/10/2026 16:52 | 100 | 22.29 |
| 07/10/2026 16:52 | 100 | 22.275 |
| 07/10/2026 16:52 | 2 | 22.27 |
| 07/10/2026 16:52 | 100 | 22.27 |
| 07/10/2026 16:52 | 11 | 22.27 |
| 07/10/2026 16:52 | 100 | 22.27 |
| 07/10/2026 16:52 | 25 | 22.28 |
| 07/10/2026 16:52 | 100 | 22.28 |
| 07/10/2026 16:52 | 1 | 22.29 |
| 07/10/2026 16:52 | 100 | 22.29 |
| 07/10/2026 16:51 | 100 | 22.29 |
| 07/10/2026 16:51 | 100 | 22.29 |
| 07/10/2026 16:51 | 100 | 22.29 |
| 07/10/2026 16:51 | 36 | 22.30 |
| 07/10/2026 16:50 | 6 | 22.29 |
| 07/10/2026 16:50 | 78 | 22.29 |
| 07/10/2026 16:50 | 100 | 22.29 |
| 07/10/2026 16:50 | 22 | 22.29 |
| 07/10/2026 16:50 | 100 | 22.29 |
| 07/10/2026 16:50 | 100 | 22.295 |
| 07/10/2026 16:50 | 5 | 22.30 |
| 07/10/2026 16:50 | 100 | 22.30 |
| 07/10/2026 16:50 | 100 | 22.295 |
| 07/10/2026 16:50 | 100 | 22.29 |
| 07/10/2026 16:50 | 100 | 22.29 |
| 07/10/2026 16:50 | 100 | 22.28 |
| 07/10/2026 16:50 | 24 | 22.28 |
| 07/10/2026 16:49 | 100 | 22.285 |
| 07/10/2026 16:49 | 25 | 22.29 |
| 07/10/2026 16:49 | 17 | 22.29 |
| 07/10/2026 16:49 | 100 | 22.295 |
| 07/10/2026 16:48 | 35 | 22.29 |
| 07/10/2026 16:48 | 100 | 22.29 |
| 07/10/2026 16:48 | 100 | 22.29 |
| 07/10/2026 16:48 | 13 | 22.29 |
| 07/10/2026 16:48 | 6 | 22.28 |
| 07/10/2026 16:48 | 200 | 22.28 |
| 07/10/2026 16:47 | 100 | 22.28 |
| 07/10/2026 16:47 | 100 | 22.28 |
| 07/10/2026 16:47 | 100 | 22.27 |
| 07/10/2026 16:47 | 100 | 22.27 |
| 07/10/2026 16:46 | 100 | 22.28 |
| 07/10/2026 16:46 | 6 | 22.29 |
| 07/10/2026 16:46 | 100 | 22.295 |
| 07/10/2026 16:45 | 100 | 22.29 |
| 07/10/2026 16:45 | 100 | 22.30 |
| 07/10/2026 16:45 | 2150 | 22.30 |
| 07/10/2026 16:45 | 250 | 22.30 |
| 07/10/2026 16:45 | 100 | 22.30 |
| 07/10/2026 16:44 | 32 | 22.30 |
| 07/10/2026 16:44 | 18 | 22.30 |
| 07/10/2026 16:44 | 100 | 22.30 |
| 07/10/2026 16:44 | 300 | 22.30 |
| 07/10/2026 16:44 | 100 | 22.29 |
| 07/10/2026 16:44 | 10 | 22.29 |
| 07/10/2026 16:44 | 6 | 22.29 |
| 07/10/2026 16:44 | 100 | 22.27 |
| 07/10/2026 16:44 | 100 | 22.26 |
| 07/10/2026 16:44 | 100 | 22.25 |
| 07/10/2026 16:44 | 1 | 22.24 |
| 07/10/2026 16:44 | 100 | 22.23 |
| 07/10/2026 16:44 | 100 | 22.22 |
| 07/10/2026 16:44 | 120 | 22.22 |
| 07/10/2026 16:44 | 80 | 22.22 |
| 07/10/2026 16:43 | 100 | 22.23 |
| 07/10/2026 16:43 | 100 | 22.23 |
| 07/10/2026 16:43 | 500 | 22.23 |
| 07/10/2026 16:43 | 500 | 22.22 |
| 07/10/2026 16:43 | 100 | 22.21 |
| 07/10/2026 16:42 | 100 | 22.21 |
| 07/10/2026 16:42 | 100 | 22.21 |
| 07/10/2026 16:42 | 100 | 22.22 |
| 07/10/2026 16:42 | 100 | 22.23 |
| 07/10/2026 16:42 | 78 | 22.23 |
| 07/10/2026 16:42 | 2 | 22.22 |
| 07/10/2026 16:42 | 17 | 22.21 |
| 07/10/2026 16:42 | 6 | 22.21 |
| 07/10/2026 16:42 | 100 | 22.22 |
| 07/10/2026 16:41 | 7 | 22.22 |
| 07/10/2026 16:41 | 93 | 22.22 |
| 07/10/2026 16:41 | 1 | 22.22 |
| 07/10/2026 16:41 | 22 | 22.23 |
| 07/10/2026 16:41 | 100 | 22.22 |
| 07/10/2026 16:41 | 100 | 22.22 |
| 07/10/2026 16:41 | 1 | 22.22 |
| 07/10/2026 16:41 | 9 | 22.22 |
| 07/10/2026 16:41 | 61 | 22.22 |
| 07/10/2026 16:41 | 39 | 22.22 |
| 07/10/2026 16:41 | 100 | 22.22 |
| 07/10/2026 16:41 | 100 | 22.22 |
| 07/10/2026 16:41 | 100 | 22.21 |
| 07/10/2026 16:41 | 10 | 22.23 |
| 07/10/2026 16:41 | 100 | 22.23 |
| 07/10/2026 16:40 | 100 | 22.24 |
| 07/10/2026 16:40 | 100 | 22.24 |
| 07/10/2026 16:40 | 100 | 22.245 |
| 07/10/2026 16:40 | 100 | 22.24 |
| 07/10/2026 16:40 | 5 | 22.22 |
| 07/10/2026 16:40 | 95 | 22.22 |
| 07/10/2026 16:40 | 50 | 22.20 |
| 07/10/2026 16:40 | 100 | 22.20 |
| 07/10/2026 16:40 | 100 | 22.20 |
| 07/10/2026 16:40 | 100 | 22.21 |
| 07/10/2026 16:40 | 1 | 22.21 |
| 07/10/2026 16:40 | 200 | 22.21 |
| 07/10/2026 16:40 | 100 | 22.22 |
| 07/10/2026 16:40 | 100 | 22.23 |
| 07/10/2026 16:40 | 6 | 22.23 |
| 07/10/2026 16:39 | 100 | 22.22 |
| 07/10/2026 16:39 | 100 | 22.22 |
| 07/10/2026 16:39 | 100 | 22.22 |
| 07/10/2026 16:39 | 5 | 22.21 |
| 07/10/2026 16:39 | 100 | 22.20 |
| 07/10/2026 16:39 | 1 | 22.20 |
| 07/10/2026 16:39 | 100 | 22.19 |
| 07/10/2026 16:39 | 100 | 22.19 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:38 | 99 | 22.18 |
| 07/10/2026 16:38 | 1 | 22.18 |
| 07/10/2026 16:38 | 1 | 22.18 |
| 07/10/2026 16:38 | 100 | 22.17 |
| 07/10/2026 16:38 | 100 | 22.17 |
| 07/10/2026 16:38 | 1 | 22.17 |
| 07/10/2026 16:38 | 100 | 22.14 |
| 07/10/2026 16:38 | 6 | 22.14 |
| 07/10/2026 16:37 | 20 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 95 | 22.13 |
| 07/10/2026 16:37 | 5 | 22.13 |
| 07/10/2026 16:37 | 38 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.125 |
| 07/10/2026 16:37 | 695 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.115 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:36 | 100 | 22.11 |
| 07/10/2026 16:36 | 100 | 22.12 |
| 07/10/2026 16:36 | 100 | 22.12 |
| 07/10/2026 16:36 | 40 | 22.12 |
| 07/10/2026 16:36 | 10 | 22.12 |
| 07/10/2026 16:36 | 50 | 22.11 |
| 07/10/2026 16:36 | 111 | 22.10 |
| 07/10/2026 16:36 | 111 | 22.10 |
| 07/10/2026 16:36 | 100 | 22.10 |
| 07/10/2026 16:36 | 8 | 22.10 |
| 07/10/2026 16:36 | 100 | 22.10 |
| 07/10/2026 16:36 | 3 | 22.10 |
| 07/10/2026 16:36 | 1 | 22.09 |
| 07/10/2026 16:36 | 100 | 22.065 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 326 | 22.08 |
| 07/10/2026 16:35 | 100 | 22.08 |
| 07/10/2026 16:35 | 174 | 22.08 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 19 | 22.10 |
| 07/10/2026 16:35 | 10 | 22.10 |
| 07/10/2026 16:35 | 400 | 22.10 |
| 07/10/2026 16:35 | 1 | 22.09 |
| 07/10/2026 16:34 | 100 | 22.06 |
| 07/10/2026 16:34 | 44 | 22.06 |
| 07/10/2026 16:34 | 56 | 22.06 |
| 07/10/2026 16:34 | 100 | 22.06 |
| 07/10/2026 16:34 | 72 | 22.06 |
| 07/10/2026 16:34 | 28 | 22.06 |
| 07/10/2026 16:34 | 500 | 22.06 |
| 07/10/2026 16:34 | 200 | 22.055 |
| 07/10/2026 16:34 | 8 | 22.045 |
| 07/10/2026 16:34 | 100 | 22.05 |
| 07/10/2026 16:34 | 32 | 22.055 |
| 07/10/2026 16:34 | 100 | 22.06 |
| 07/10/2026 16:34 | 24 | 22.06 |
| 07/10/2026 16:34 | 76 | 22.06 |
| 07/10/2026 16:34 | 100 | 22.07 |
| 07/10/2026 16:34 | 100 | 22.07 |
| 07/10/2026 16:34 | 100 | 22.08 |
| 07/10/2026 16:34 | 100 | 22.08 |
| 07/10/2026 16:34 | 100 | 22.08 |
| 07/10/2026 16:34 | 73 | 22.04 |
| 07/10/2026 16:34 | 2 | 22.04 |
| 07/10/2026 16:34 | 100 | 22.04 |
| 07/10/2026 16:34 | 300 | 22.05 |
| 07/10/2026 16:34 | 100 | 22.05 |
| 07/10/2026 16:34 | 100 | 22.05 |
| 07/10/2026 16:34 | 25 | 22.05 |
| 07/10/2026 16:34 | 100 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.07 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 1 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 7 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 200 | 22.11 |
| 07/10/2026 16:33 | 15 | 22.09 |
| 07/10/2026 16:33 | 4 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.11 |
| 07/10/2026 16:33 | 94 | 22.11 |
| 07/10/2026 16:33 | 36 | 22.10 |
| 07/10/2026 16:33 | 64 | 22.10 |
| 07/10/2026 16:33 | 35 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 96 | 22.07 |
| 07/10/2026 16:33 | 4 | 22.07 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 1 | 22.05 |
| 07/10/2026 16:33 | 1 | 22.03 |
| 07/10/2026 16:33 | 100 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.01 |
| 07/10/2026 16:33 | 28 | 22.03 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 1 | 22.03 |
| 07/10/2026 16:33 | 17 | 22.035 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 152 | 22.065 |
| 07/10/2026 16:32 | 4 | 22.06 |
| 07/10/2026 16:32 | 22 | 22.06 |
| 07/10/2026 16:32 | 100 | 22.075 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 21 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 36 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 8 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 200 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 25 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.105 |
| 07/10/2026 16:32 | 100 | 22.105 |
| 07/10/2026 16:32 | 17 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 6 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 29 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 49 | 22.13 |
| 07/10/2026 16:32 | 22 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 88 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 12 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 22 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.135 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.135 |
| 07/10/2026 16:32 | 100 | 22.135 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.135 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 1 | 22.14 |
| 07/10/2026 16:32 | 22 | 22.15 |
| 07/10/2026 16:32 | 100 | 22.16 |
| 07/10/2026 16:32 | 1 | 22.16 |
| 07/10/2026 16:32 | 100 | 22.18 |
| 07/10/2026 16:32 | 100 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 25 | 22.21 |
| 07/10/2026 16:32 | 100 | 22.21 |
| 07/10/2026 16:32 | 31 | 22.21 |
| 07/10/2026 16:32 | 69 | 22.21 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 40 | 22.23 |
| 07/10/2026 16:32 | 1399 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 7 | 22.21 |
| 07/10/2026 16:32 | 100 | 22.21 |
| 07/10/2026 16:32 | 18 | 22.21 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 20 | 22.22 |
| 07/10/2026 16:32 | 1 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 18 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.225 |
| 07/10/2026 16:31 | 36 | 22.24 |
| 07/10/2026 16:31 | 100 | 22.25 |
| 07/10/2026 16:31 | 100 | 22.25 |
| 07/10/2026 16:31 | 100 | 22.25 |
| 07/10/2026 16:31 | 54 | 22.26 |
| 07/10/2026 16:31 | 100 | 22.25 |
| 07/10/2026 16:31 | 100 | 22.26 |
| 07/10/2026 16:31 | 14 | 22.25 |
| 07/10/2026 16:31 | 5 | 22.25 |
| 07/10/2026 16:31 | 64 | 22.25 |
| 07/10/2026 16:31 | 36 | 22.25 |
| 07/10/2026 16:31 | 64 | 22.25 |
| 07/10/2026 16:31 | 100 | 22.25 |
| 07/10/2026 16:30 | 37 | 22.24 |
| 07/10/2026 16:30 | 38 | 22.24 |
| 07/10/2026 16:30 | 63 | 22.23 |
| 07/10/2026 16:30 | 20 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 40 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.225 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 197 | 22.22 |
| 07/10/2026 16:29 | 6 | 22.225 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.20 |
| 07/10/2026 16:29 | 100 | 22.195 |
| 07/10/2026 16:29 | 100 | 22.19 |
| 07/10/2026 16:29 | 100 | 22.19 |
| 07/10/2026 16:29 | 200 | 22.19 |
| 07/10/2026 16:29 | 100 | 22.19 |
| 07/10/2026 16:29 | 100 | 22.19 |
| 07/10/2026 16:29 | 9 | 22.20 |
| 07/10/2026 16:28 | 100 | 22.20 |
| 07/10/2026 16:28 | 100 | 22.20 |
| 07/10/2026 16:28 | 100 | 22.19 |
| 07/10/2026 16:28 | 100 | 22.185 |
| 07/10/2026 16:27 | 100 | 22.19 |
| 07/10/2026 16:27 | 1 | 22.185 |
| 07/10/2026 16:27 | 100 | 22.19 |
| 07/10/2026 16:27 | 100 | 22.18 |
| 07/10/2026 16:27 | 5 | 22.18 |
| 07/10/2026 16:27 | 17 | 22.18 |
| 07/10/2026 16:27 | 35 | 22.18 |
| 07/10/2026 16:27 | 100 | 22.18 |
| 07/10/2026 16:27 | 23 | 22.18 |
| 07/10/2026 16:27 | 100 | 22.18 |
| 07/10/2026 16:27 | 100 | 22.19 |
| 07/10/2026 16:27 | 100 | 22.20 |
| 07/10/2026 16:27 | 75 | 22.21 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 39 | 22.225 |
| 07/10/2026 16:26 | 99 | 22.23 |
| 07/10/2026 16:26 | 1 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 200 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.22 |
| 07/10/2026 16:26 | 25 | 22.22 |
| 07/10/2026 16:25 | 100 | 22.21 |
| 07/10/2026 16:25 | 97 | 22.21 |
| 07/10/2026 16:25 | 3 | 22.21 |
| 07/10/2026 16:25 | 3 | 22.19 |
| 07/10/2026 16:25 | 2 | 22.20 |
| 07/10/2026 16:25 | 179 | 22.21 |
| 07/10/2026 16:25 | 221 | 22.21 |
| 07/10/2026 16:25 | 129 | 22.21 |
| 07/10/2026 16:25 | 45 | 22.21 |
| 07/10/2026 16:25 | 91 | 22.21 |
| 07/10/2026 16:25 | 1 | 22.21 |
| 07/10/2026 16:25 | 100 | 22.21 |
| 07/10/2026 16:25 | 100 | 22.21 |
| 07/10/2026 16:25 | 8 | 22.21 |
| 07/10/2026 16:25 | 100 | 22.22 |
| 07/10/2026 16:25 | 100 | 22.23 |
| 07/10/2026 16:25 | 100 | 22.23 |
| 07/10/2026 16:24 | 100 | 22.24 |
| 07/10/2026 16:24 | 100 | 22.24 |
| 07/10/2026 16:24 | 100 | 22.25 |
| 07/10/2026 16:24 | 100 | 22.25 |
| 07/10/2026 16:24 | 99 | 22.25 |
| 07/10/2026 16:24 | 1 | 22.25 |
| 07/10/2026 16:24 | 100 | 22.26 |
| 07/10/2026 16:24 | 12 | 22.26 |
| 07/10/2026 16:23 | 5 | 22.25 |
| 07/10/2026 16:23 | 30 | 22.25 |
| 07/10/2026 16:23 | 70 | 22.25 |
| 07/10/2026 16:23 | 30 | 22.25 |
| 07/10/2026 16:23 | 70 | 22.25 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 15 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.23 |
| 07/10/2026 16:23 | 100 | 22.23 |
| 07/10/2026 16:23 | 100 | 22.23 |
| 07/10/2026 16:23 | 14 | 22.235 |
| 07/10/2026 16:23 | 1 | 22.235 |
| 07/10/2026 16:22 | 6 | 22.24 |
| 07/10/2026 16:22 | 6 | 22.23 |
| 07/10/2026 16:22 | 23 | 22.23 |
| 07/10/2026 16:22 | 60 | 22.23 |
| 07/10/2026 16:22 | 90 | 22.23 |
| 07/10/2026 16:22 | 100 | 22.23 |
| 07/10/2026 16:22 | 100 | 22.23 |
| 07/10/2026 16:22 | 5 | 22.23 |
| 07/10/2026 16:22 | 100 | 22.23 |
| 07/10/2026 16:22 | 5 | 22.23 |
| 07/10/2026 16:22 | 100 | 22.23 |
| 07/10/2026 16:22 | 1 | 22.23 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.26 |
| 07/10/2026 16:21 | 12 | 22.26 |
| 07/10/2026 16:21 | 1 | 22.26 |
| 07/10/2026 16:21 | 71 | 22.26 |
| 07/10/2026 16:21 | 17 | 22.25 |
| 07/10/2026 16:21 | 8 | 22.25 |
| 07/10/2026 16:21 | 100 | 22.23 |
| 07/10/2026 16:21 | 100 | 22.23 |
| 07/10/2026 16:21 | 100 | 22.23 |
| 07/10/2026 16:21 | 1 | 22.22 |
| 07/10/2026 16:21 | 95 | 22.24 |
| 07/10/2026 16:21 | 4 | 22.24 |
| 07/10/2026 16:21 | 48 | 22.24 |
| 07/10/2026 16:21 | 1 | 22.24 |
| 07/10/2026 16:21 | 100 | 22.24 |
| 07/10/2026 16:21 | 1 | 22.25 |
| 07/10/2026 16:21 | 9 | 22.25 |
| 07/10/2026 16:21 | 100 | 22.25 |
| 07/10/2026 16:21 | 50 | 22.25 |
| 07/10/2026 16:21 | 14 | 22.26 |
| 07/10/2026 16:21 | 100 | 22.28 |
| 07/10/2026 16:21 | 25 | 22.28 |
| 07/10/2026 16:21 | 100 | 22.28 |
| 07/10/2026 16:21 | 3 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 68 | 22.29 |
| 07/10/2026 16:20 | 32 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 80 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.30 |
| 07/10/2026 16:19 | 100 | 22.29 |
| 07/10/2026 16:19 | 1 | 22.29 |
| 07/10/2026 16:19 | 20 | 22.30 |
| 07/10/2026 16:19 | 200 | 22.30 |
| 07/10/2026 16:19 | 167 | 22.30 |
| 07/10/2026 16:19 | 94 | 22.31 |
| 07/10/2026 16:19 | 6 | 22.31 |
| 07/10/2026 16:19 | 20 | 22.31 |
| 07/10/2026 16:18 | 99 | 22.29 |
| 07/10/2026 16:18 | 1 | 22.29 |
| 07/10/2026 16:18 | 100 | 22.30 |
| 07/10/2026 16:18 | 100 | 22.30 |
| 07/10/2026 16:18 | 2 | 22.31 |
| 07/10/2026 16:18 | 5 | 22.31 |
| 07/10/2026 16:18 | 100 | 22.31 |
| 07/10/2026 16:18 | 100 | 22.32 |
| 07/10/2026 16:18 | 6 | 22.32 |
| 07/10/2026 16:18 | 38 | 22.32 |
| 07/10/2026 16:18 | 100 | 22.32 |
| 07/10/2026 16:18 | 44 | 22.31 |
| 07/10/2026 16:18 | 23 | 22.30 |
| 07/10/2026 16:17 | 1 | 22.30 |
| 07/10/2026 16:17 | 100 | 22.30 |
| 07/10/2026 16:17 | 56 | 22.31 |
| 07/10/2026 16:17 | 100 | 22.30 |
| 07/10/2026 16:17 | 7 | 22.30 |
| 07/10/2026 16:17 | 100 | 22.30 |
| 07/10/2026 16:17 | 100 | 22.30 |
| 07/10/2026 16:17 | 46 | 22.29 |
| 07/10/2026 16:17 | 1 | 22.29 |
| 07/10/2026 16:17 | 100 | 22.28 |
| 07/10/2026 16:17 | 20 | 22.28 |
| 07/10/2026 16:17 | 1 | 22.27 |
| 07/10/2026 16:17 | 25 | 22.26 |
| 07/10/2026 16:17 | 24 | 22.26 |
| 07/10/2026 16:17 | 24 | 22.26 |
| 07/10/2026 16:17 | 23 | 22.26 |
| 07/10/2026 16:16 | 100 | 22.27 |
| 07/10/2026 16:16 | 100 | 22.27 |
| 07/10/2026 16:16 | 100 | 22.27 |
| 07/10/2026 16:16 | 21 | 22.27 |
| 07/10/2026 16:16 | 29 | 22.27 |
| 07/10/2026 16:16 | 100 | 22.28 |
| 07/10/2026 16:16 | 100 | 22.28 |
| 07/10/2026 16:16 | 100 | 22.285 |
| 07/10/2026 16:16 | 100 | 22.28 |
| 07/10/2026 16:16 | 100 | 22.28 |
| 07/10/2026 16:16 | 50 | 22.28 |
| 07/10/2026 16:16 | 50 | 22.28 |
| 07/10/2026 16:15 | 100 | 22.26 |
| 07/10/2026 16:15 | 20 | 22.26 |
| 07/10/2026 16:15 | 100 | 22.26 |
| 07/10/2026 16:15 | 98 | 22.25 |
| 07/10/2026 16:15 | 2 | 22.25 |
| 07/10/2026 16:15 | 15 | 22.25 |
| 07/10/2026 16:15 | 100 | 22.25 |
| 07/10/2026 16:15 | 2 | 22.24 |
| 07/10/2026 16:15 | 80 | 22.24 |
| 07/10/2026 16:15 | 80 | 22.235 |
| 07/10/2026 16:15 | 80 | 22.235 |
| 07/10/2026 16:15 | 80 | 22.235 |
| 07/10/2026 16:15 | 42 | 22.235 |
| 07/10/2026 16:15 | 400 | 22.24 |
| 07/10/2026 16:15 | 500 | 22.24 |
| 07/10/2026 16:15 | 100 | 22.24 |
| 07/10/2026 16:15 | 66 | 22.24 |
| 07/10/2026 16:15 | 2 | 22.25 |
| 07/10/2026 16:15 | 21 | 22.25 |
| 07/10/2026 16:15 | 100 | 22.25 |
| 07/10/2026 16:15 | 5 | 22.25 |
| 07/10/2026 16:14 | 100 | 22.27 |
| 07/10/2026 16:14 | 100 | 22.29 |
| 07/10/2026 16:14 | 100 | 22.29 |
| 07/10/2026 16:14 | 100 | 22.29 |
| 07/10/2026 16:14 | 11 | 22.29 |
| 07/10/2026 16:14 | 37 | 22.29 |
| 07/10/2026 16:14 | 100 | 22.29 |
| 07/10/2026 16:14 | 2 | 22.295 |
| 07/10/2026 16:14 | 12 | 22.30 |
| 07/10/2026 16:14 | 1 | 22.30 |
| 07/10/2026 16:14 | 100 | 22.31 |
| 07/10/2026 16:14 | 5 | 22.37 |
| 07/10/2026 16:14 | 8 | 22.37 |
| 07/10/2026 16:13 | 100 | 22.41 |
| 07/10/2026 16:13 | 300 | 22.42 |
| 07/10/2026 16:13 | 17 | 22.43 |
| 07/10/2026 16:13 | 100 | 22.44 |
| 07/10/2026 16:13 | 175 | 22.45 |
| 07/10/2026 16:12 | 6 | 22.46 |
| 07/10/2026 16:12 | 150 | 22.46 |
| 07/10/2026 16:12 | 100 | 22.46 |
| 07/10/2026 16:12 | 100 | 22.46 |
| 07/10/2026 16:12 | 19 | 22.46 |
| 07/10/2026 16:11 | 12 | 22.46 |
| 07/10/2026 16:11 | 100 | 22.47 |
| 07/10/2026 16:11 | 4 | 22.47 |
| 07/10/2026 16:11 | 100 | 22.47 |
| 07/10/2026 16:11 | 12 | 22.46 |
| 07/10/2026 16:11 | 76 | 22.45 |
| 07/10/2026 16:11 | 100 | 22.45 |
| 07/10/2026 16:11 | 100 | 22.45 |
| 07/10/2026 16:11 | 5 | 22.46 |
| 07/10/2026 16:11 | 14 | 22.46 |
| 07/10/2026 16:11 | 3 | 22.46 |
| 07/10/2026 16:11 | 15 | 22.46 |
| 07/10/2026 16:11 | 5 | 22.46 |
| 07/10/2026 16:11 | 6 | 22.46 |
| 07/10/2026 16:11 | 26 | 22.455 |
| 07/10/2026 16:10 | 5 | 22.45 |
| 07/10/2026 16:10 | 5 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 10 | 22.45 |
| 07/10/2026 16:10 | 30 | 22.45 |
| 07/10/2026 16:10 | 70 | 22.45 |
| 07/10/2026 16:10 | 30 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 25 | 22.44 |
| 07/10/2026 16:10 | 20 | 22.44 |
| 07/10/2026 16:10 | 5 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 1 | 22.44 |
| 07/10/2026 16:10 | 25 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.42 |
| 07/10/2026 16:09 | 100 | 22.42 |
| 07/10/2026 16:09 | 51 | 22.42 |
| 07/10/2026 16:09 | 100 | 22.42 |
| 07/10/2026 16:09 | 53 | 22.42 |
| 07/10/2026 16:09 | 47 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 126 | 22.42 |
| 07/10/2026 16:08 | 10 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.40 |
| 07/10/2026 16:08 | 98 | 22.39 |
| 07/10/2026 16:08 | 100 | 22.39 |
| 07/10/2026 16:08 | 10 | 22.40 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 1 | 22.41 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 100 | 22.42 |
| 07/10/2026 16:07 | 27 | 22.42 |
| 07/10/2026 16:07 | 1 | 22.42 |
| 07/10/2026 16:07 | 12 | 22.41 |
| 07/10/2026 16:07 | 1 | 22.41 |
| 07/10/2026 16:07 | 100 | 22.40 |
| 07/10/2026 16:06 | 5 | 22.39 |
| 07/10/2026 16:06 | 100 | 22.39 |
| 07/10/2026 16:06 | 30 | 22.385 |
| 07/10/2026 16:06 | 30 | 22.375 |
| 07/10/2026 16:06 | 100 | 22.37 |
| 07/10/2026 16:06 | 14 | 22.37 |
| 07/10/2026 16:05 | 14 | 22.37 |
| 07/10/2026 16:05 | 74 | 22.37 |
| 07/10/2026 16:05 | 26 | 22.37 |
| 07/10/2026 16:05 | 200 | 22.365 |
| 07/10/2026 16:05 | 4 | 22.37 |
| 07/10/2026 16:05 | 31 | 22.37 |
| 07/10/2026 16:05 | 69 | 22.37 |
| 07/10/2026 16:04 | 100 | 22.36 |
| 07/10/2026 16:04 | 100 | 22.36 |
| 07/10/2026 16:04 | 100 | 22.37 |
| 07/10/2026 16:04 | 75 | 22.38 |
| 07/10/2026 16:04 | 100 | 22.38 |
| 07/10/2026 16:04 | 100 | 22.38 |
| 07/10/2026 16:04 | 100 | 22.40 |
| 07/10/2026 16:04 | 100 | 22.41 |
| 07/10/2026 16:04 | 100 | 22.41 |
| 07/10/2026 16:04 | 20 | 22.42 |
| 07/10/2026 16:04 | 10 | 22.41 |
| 07/10/2026 16:03 | 1 | 22.40 |
| 07/10/2026 16:03 | 8 | 22.41 |
| 07/10/2026 16:03 | 100 | 22.41 |
| 07/10/2026 16:03 | 100 | 22.43 |
| 07/10/2026 16:03 | 20 | 22.43 |
| 07/10/2026 16:03 | 100 | 22.42 |
| 07/10/2026 16:03 | 100 | 22.42 |
| 07/10/2026 16:03 | 100 | 22.42 |
| 07/10/2026 16:03 | 100 | 22.43 |
| 07/10/2026 16:03 | 100 | 22.43 |
| 07/10/2026 16:02 | 100 | 22.44 |
| 07/10/2026 16:02 | 13 | 22.44 |
| 07/10/2026 16:02 | 100 | 22.44 |
| 07/10/2026 16:02 | 100 | 22.43 |
| 07/10/2026 16:02 | 100 | 22.43 |
| 07/10/2026 16:02 | 100 | 22.41 |
| 07/10/2026 16:02 | 5 | 22.41 |
| 07/10/2026 16:02 | 25 | 22.41 |
| 07/10/2026 16:02 | 100 | 22.41 |
| 07/10/2026 16:02 | 1 | 22.42 |
| 07/10/2026 16:02 | 100 | 22.43 |
| 07/10/2026 16:02 | 33 | 22.43 |
| 07/10/2026 16:02 | 74 | 22.43 |
| 07/10/2026 16:02 | 299 | 22.43 |
| 07/10/2026 16:02 | 381 | 22.43 |
| 07/10/2026 16:02 | 37 | 22.445 |
| 07/10/2026 16:02 | 200 | 22.435 |
| 07/10/2026 16:02 | 113 | 22.43 |
| 07/10/2026 16:02 | 100 | 22.44 |
| 07/10/2026 16:02 | 100 | 22.44 |
| 07/10/2026 16:02 | 60 | 22.45 |
| 07/10/2026 16:02 | 54 | 22.435 |
| 07/10/2026 16:02 | 81 | 22.435 |
| 07/10/2026 16:01 | 100 | 22.45 |
| 07/10/2026 16:01 | 20 | 22.45 |
| 07/10/2026 16:01 | 1 | 22.44 |
| 07/10/2026 16:01 | 100 | 22.44 |
| 07/10/2026 16:01 | 1 | 22.44 |
| 07/10/2026 16:01 | 10 | 22.445 |
| 07/10/2026 16:01 | 100 | 22.45 |
| 07/10/2026 16:01 | 9 | 22.455 |
| 07/10/2026 16:01 | 97 | 22.45 |
| 07/10/2026 16:01 | 26 | 22.47 |
| 07/10/2026 16:01 | 74 | 22.47 |
| 07/10/2026 16:00 | 140 | 22.46 |
| 07/10/2026 16:00 | 5 | 22.46 |
| 07/10/2026 16:00 | 10 | 22.445 |
| 07/10/2026 16:00 | 99 | 22.45 |
| 07/10/2026 16:00 | 1 | 22.45 |
| 07/10/2026 16:00 | 100 | 22.45 |
| 07/10/2026 16:00 | 100 | 22.45 |
| 07/10/2026 16:00 | 1 | 22.45 |
| 07/10/2026 16:00 | 100 | 22.465 |
| 07/10/2026 16:00 | 100 | 22.46 |
| 07/10/2026 16:00 | 43 | 22.47 |
| 07/10/2026 16:00 | 6 | 22.47 |
| 07/10/2026 16:00 | 100 | 22.47 |
| 07/10/2026 16:00 | 55 | 22.47 |
| 07/10/2026 15:59 | 33 | 22.48 |
| 07/10/2026 15:59 | 16 | 22.49 |
| 07/10/2026 15:59 | 95 | 22.50 |
| 07/10/2026 15:59 | 5 | 22.50 |
| 07/10/2026 15:59 | 100 | 22.50 |
| 07/10/2026 15:59 | 400 | 22.50 |
| 07/10/2026 15:59 | 49 | 22.51 |
| 07/10/2026 15:59 | 200 | 22.51 |
| 07/10/2026 15:59 | 43 | 22.51 |
| 07/10/2026 15:59 | 100 | 22.52 |
| 07/10/2026 15:59 | 50 | 22.52 |
| 07/10/2026 15:59 | 129 | 22.53 |
| 07/10/2026 15:59 | 49 | 22.53 |
| 07/10/2026 15:59 | 49 | 22.53 |
| 07/10/2026 15:59 | 1 | 22.53 |
| 07/10/2026 15:59 | 100 | 22.53 |
| 07/10/2026 15:59 | 49 | 22.54 |
| 07/10/2026 15:59 | 49 | 22.545 |
| 07/10/2026 15:59 | 100 | 22.54 |
| 07/10/2026 15:58 | 100 | 22.52 |
| 07/10/2026 15:58 | 200 | 22.53 |
| 07/10/2026 15:58 | 90 | 22.53 |
| 07/10/2026 15:58 | 100 | 22.52 |
| 07/10/2026 15:58 | 100 | 22.52 |
| 07/10/2026 15:58 | 62 | 22.55 |
| 07/10/2026 15:57 | 5 | 22.53 |
| 07/10/2026 15:57 | 100 | 22.53 |
| 07/10/2026 15:57 | 100 | 22.53 |
| 07/10/2026 15:57 | 49 | 22.54 |
| 07/10/2026 15:57 | 100 | 22.54 |
| 07/10/2026 15:57 | 100 | 22.565 |
| 07/10/2026 15:57 | 3 | 22.54 |
| 07/10/2026 15:57 | 89 | 22.53 |
| 07/10/2026 15:57 | 7 | 22.53 |
| 07/10/2026 15:56 | 35 | 22.53 |
| 07/10/2026 15:56 | 100 | 22.53 |
| 07/10/2026 15:56 | 300 | 22.52 |
| 07/10/2026 15:56 | 100 | 22.52 |
| 07/10/2026 15:56 | 100 | 22.52 |
| 07/10/2026 15:56 | 24 | 22.52 |
| 07/10/2026 15:56 | 100 | 22.52 |
| 07/10/2026 15:56 | 63 | 22.52 |
| 07/10/2026 15:56 | 37 | 22.52 |
| 07/10/2026 15:56 | 3 | 22.52 |
| 07/10/2026 15:56 | 60 | 22.52 |
| 07/10/2026 15:56 | 100 | 22.52 |
| 07/10/2026 15:55 | 35 | 22.51 |
| 07/10/2026 15:55 | 100 | 22.52 |
| 07/10/2026 15:55 | 100 | 22.52 |
| 07/10/2026 15:55 | 35 | 22.50 |
| 07/10/2026 15:55 | 44 | 22.51 |
| 07/10/2026 15:55 | 100 | 22.49 |
| 07/10/2026 15:55 | 44 | 22.515 |
| 07/10/2026 15:54 | 100 | 22.52 |
| 07/10/2026 15:54 | 100 | 22.53 |
| 07/10/2026 15:54 | 100 | 22.53 |
| 07/10/2026 15:54 | 50 | 22.529 |
| 07/10/2026 15:54 | 200 | 22.52 |
| 07/10/2026 15:54 | 86 | 22.52 |
| 07/10/2026 15:54 | 14 | 22.52 |
| 07/10/2026 15:54 | 100 | 22.51 |
| 07/10/2026 15:54 | 100 | 22.51 |
| 07/10/2026 15:54 | 62 | 22.50 |
| 07/10/2026 15:53 | 67 | 22.505 |
| 07/10/2026 15:53 | 900 | 22.49 |
| 07/10/2026 15:53 | 200 | 22.48 |
| 07/10/2026 15:53 | 100 | 22.47 |
| 07/10/2026 15:53 | 542 | 22.47 |
| 07/10/2026 15:53 | 158 | 22.47 |
| 07/10/2026 15:53 | 44 | 22.45 |
| 07/10/2026 15:53 | 100 | 22.47 |
| 07/10/2026 15:53 | 33 | 22.50 |
| 07/10/2026 15:53 | 100 | 22.51 |
| 07/10/2026 15:53 | 100 | 22.51 |
| 07/10/2026 15:53 | 100 | 22.51 |
| 07/10/2026 15:53 | 20 | 22.51 |
| 07/10/2026 15:53 | 100 | 22.52 |
| 07/10/2026 15:53 | 100 | 22.52 |
| 07/10/2026 15:53 | 100 | 22.52 |
| 07/10/2026 15:53 | 13 | 22.525 |
| 07/10/2026 15:53 | 174 | 22.53 |
| 07/10/2026 15:53 | 13 | 22.53 |
| 07/10/2026 15:53 | 68 | 22.515 |
| 07/10/2026 15:53 | 67 | 22.515 |
| 07/10/2026 15:52 | 68 | 22.495 |
| 07/10/2026 15:52 | 67 | 22.495 |
| 07/10/2026 15:52 | 40 | 22.46 |
| 07/10/2026 15:52 | 1 | 22.47 |
| 07/10/2026 15:52 | 100 | 22.46 |
| 07/10/2026 15:52 | 100 | 22.44 |
| 07/10/2026 15:52 | 100 | 22.43 |
| 07/10/2026 15:51 | 14 | 22.42 |
| 07/10/2026 15:51 | 6 | 22.42 |
| 07/10/2026 15:51 | 1 | 22.48 |
| 07/10/2026 15:51 | 100 | 22.46 |
| 07/10/2026 15:51 | 12 | 22.46 |
| 07/10/2026 15:51 | 98 | 22.45 |
| 07/10/2026 15:51 | 200 | 22.45 |
| 07/10/2026 15:51 | 380 | 22.45 |
| 07/10/2026 15:51 | 300 | 22.45 |
| 07/10/2026 15:51 | 300 | 22.45 |
| 07/10/2026 15:51 | 300 | 22.45 |
| 07/10/2026 15:51 | 100 | 22.44 |
| 07/10/2026 15:51 | 100 | 22.41 |
| 07/10/2026 15:51 | 100 | 22.41 |
| 07/10/2026 15:51 | 293 | 22.40 |
| 07/10/2026 15:51 | 7 | 22.40 |
| 07/10/2026 15:51 | 100 | 22.39 |
| 07/10/2026 15:51 | 12 | 22.38 |
| 07/10/2026 15:51 | 36 | 22.38 |
| 07/10/2026 15:51 | 100 | 22.37 |
| 07/10/2026 15:51 | 2 | 22.37 |
| 07/10/2026 15:50 | 153 | 22.36 |
| 07/10/2026 15:50 | 200 | 22.36 |
| 07/10/2026 15:50 | 1 | 22.36 |
| 07/10/2026 15:50 | 99 | 22.36 |
| 07/10/2026 15:50 | 1 | 22.36 |
| 07/10/2026 15:50 | 99 | 22.36 |
| 07/10/2026 15:50 | 1 | 22.365 |
| 07/10/2026 15:50 | 100 | 22.36 |
| 07/10/2026 15:50 | 2 | 22.36 |
| 07/10/2026 15:50 | 1 | 22.36 |
| 07/10/2026 15:50 | 12 | 22.33 |
| 07/10/2026 15:50 | 107 | 22.33 |
| 07/10/2026 15:50 | 23 | 22.34 |
| 07/10/2026 15:50 | 1 | 22.33 |
| 07/10/2026 15:50 | 27 | 22.345 |
| 07/10/2026 15:50 | 100 | 22.33 |
| 07/10/2026 15:50 | 400 | 22.34 |
| 07/10/2026 15:50 | 27 | 22.355 |
| 07/10/2026 15:50 | 27 | 22.35 |
| 07/10/2026 15:50 | 2 | 22.35 |
| 07/10/2026 15:50 | 10 | 22.35 |
| 07/10/2026 15:50 | 2 | 22.34 |
| 07/10/2026 15:50 | 3 | 22.34 |
| 07/10/2026 15:50 | 1 | 22.34 |
| 07/10/2026 15:50 | 3 | 22.33 |
| 07/10/2026 15:50 | 197 | 22.33 |
| 07/10/2026 15:50 | 500 | 22.33 |
| 07/10/2026 15:50 | 1 | 22.33 |
| 07/10/2026 15:50 | 3 | 22.31 |
| 07/10/2026 15:50 | 98 | 22.30 |
| 07/10/2026 15:50 | 2 | 22.30 |
| 07/10/2026 15:50 | 283 | 22.29 |
| 07/10/2026 15:50 | 32 | 22.29 |
| 07/10/2026 15:50 | 1 | 22.29 |
| 07/10/2026 15:50 | 84 | 22.29 |
| 07/10/2026 15:50 | 2 | 22.30 |
| 07/10/2026 15:50 | 98 | 22.30 |
| 07/10/2026 15:50 | 2 | 22.30 |
| 07/10/2026 15:49 | 1900 | 22.30 |
| 07/10/2026 15:49 | 100 | 22.30 |
| 07/10/2026 15:49 | 50 | 22.30 |
| 07/10/2026 15:49 | 50 | 22.30 |
| 07/10/2026 15:49 | 100 | 22.32 |
| 07/10/2026 15:49 | 100 | 22.32 |
| 07/10/2026 15:49 | 100 | 22.32 |
| 07/10/2026 15:49 | 100 | 22.33 |
| 07/10/2026 15:49 | 100 | 22.33 |
| 07/10/2026 15:49 | 40 | 22.33 |
| 07/10/2026 15:49 | 30 | 22.36 |
| 07/10/2026 15:49 | 16 | 22.37 |
| 07/10/2026 15:49 | 16 | 22.37 |
| 07/10/2026 15:49 | 70 | 22.36 |
| 07/10/2026 15:49 | 30 | 22.36 |
| 07/10/2026 15:49 | 70 | 22.36 |
| 07/10/2026 15:49 | 100 | 22.39 |
| 07/10/2026 15:49 | 16 | 22.39 |
| 07/10/2026 15:49 | 4 | 22.38 |
| 07/10/2026 15:49 | 100 | 22.38 |
| 07/10/2026 15:49 | 100 | 22.38 |
| 07/10/2026 15:49 | 28 | 22.39 |
| 07/10/2026 15:49 | 223 | 22.39 |
| 07/10/2026 15:49 | 4 | 22.39 |
| 07/10/2026 15:49 | 100 | 22.405 |
| 07/10/2026 15:49 | 100 | 22.405 |
| 07/10/2026 15:49 | 84 | 22.41 |
| 07/10/2026 15:49 | 3 | 22.40 |
| 07/10/2026 15:49 | 100 | 22.40 |
| 07/10/2026 15:49 | 100 | 22.41 |
| 07/10/2026 15:49 | 4 | 22.41 |
| 07/10/2026 15:49 | 100 | 22.42 |
| 07/10/2026 15:49 | 100 | 22.42 |
| 07/10/2026 15:49 | 14 | 22.43 |
| 07/10/2026 15:49 | 100 | 22.43 |
| 07/10/2026 15:49 | 100 | 22.45 |
| 07/10/2026 15:49 | 100 | 22.45 |
| 07/10/2026 15:49 | 100 | 22.45 |
| 07/10/2026 15:49 | 200 | 22.46 |
| 07/10/2026 15:49 | 100 | 22.465 |
| 07/10/2026 15:49 | 31 | 22.47 |
| 07/10/2026 15:48 | 100 | 22.51 |
| 07/10/2026 15:48 | 100 | 22.51 |
| 07/10/2026 15:48 | 68 | 22.49 |
| 07/10/2026 15:48 | 32 | 22.49 |
| 07/10/2026 15:47 | 100 | 22.55 |
| 07/10/2026 15:47 | 100 | 22.57 |
| 07/10/2026 15:47 | 2 | 22.56 |
| 07/10/2026 15:47 | 3 | 22.56 |
| 07/10/2026 15:46 | 100 | 22.55 |
| 07/10/2026 15:46 | 31 | 22.55 |
| 07/10/2026 15:46 | 189 | 22.56 |
| 07/10/2026 15:46 | 100 | 22.57 |
| 07/10/2026 15:46 | 100 | 22.61 |
| 07/10/2026 15:46 | 200 | 22.635 |
| 07/10/2026 15:46 | 4 | 22.62 |
| 07/10/2026 15:46 | 100 | 22.62 |
| 07/10/2026 15:46 | 100 | 22.61 |
| 07/10/2026 15:46 | 100 | 22.61 |
| 07/10/2026 15:46 | 8 | 22.59 |
| 07/10/2026 15:46 | 100 | 22.59 |
| 07/10/2026 15:46 | 700 | 22.57 |
| 07/10/2026 15:46 | 100 | 22.56 |
| 07/10/2026 15:45 | 1 | 22.56 |
| 07/10/2026 15:45 | 200 | 22.57 |
| 07/10/2026 15:45 | 54 | 22.57 |
| 07/10/2026 15:45 | 100 | 22.57 |
| 07/10/2026 15:45 | 27 | 22.57 |
| 07/10/2026 15:45 | 5 | 22.58 |
| 07/10/2026 15:45 | 1 | 22.58 |
| 07/10/2026 15:45 | 21 | 22.60 |
| 07/10/2026 15:45 | 5 | 22.60 |
| 07/10/2026 15:45 | 16 | 22.61 |
| 07/10/2026 15:45 | 19 | 22.61 |
| 07/10/2026 15:45 | 18 | 22.61 |
| 07/10/2026 15:45 | 18 | 22.61 |
| 07/10/2026 15:45 | 24 | 22.60 |
| 07/10/2026 15:45 | 15 | 22.60 |
| 07/10/2026 15:45 | 100 | 22.60 |
| 07/10/2026 15:45 | 14 | 22.60 |
| 07/10/2026 15:45 | 14 | 22.60 |
| 07/10/2026 15:45 | 18 | 22.61 |
| 07/10/2026 15:45 | 11 | 22.61 |
| 07/10/2026 15:45 | 1 | 22.61 |
| 07/10/2026 15:45 | 1 | 22.61 |
| 07/10/2026 15:45 | 400 | 22.60 |
| 07/10/2026 15:45 | 14 | 22.60 |
| 07/10/2026 15:45 | 15 | 22.60 |
| 07/10/2026 15:45 | 100 | 22.59 |
| 07/10/2026 15:45 | 8 | 22.58 |
| 07/10/2026 15:44 | 3 | 22.64 |
| 07/10/2026 15:44 | 98 | 22.63 |
| 07/10/2026 15:44 | 129 | 22.64 |
| 07/10/2026 15:44 | 100 | 22.65 |
| 07/10/2026 15:44 | 21 | 22.67 |
| 07/10/2026 15:44 | 6 | 22.66 |
| 07/10/2026 15:44 | 100 | 22.66 |
| 07/10/2026 15:44 | 80 | 22.66 |
| 07/10/2026 15:44 | 20 | 22.66 |
| 07/10/2026 15:44 | 180 | 22.665 |
| 07/10/2026 15:44 | 20 | 22.67 |
| 07/10/2026 15:44 | 21 | 22.67 |
| 07/10/2026 15:44 | 100 | 22.67 |
| 07/10/2026 15:44 | 100 | 22.67 |
| 07/10/2026 15:44 | 21 | 22.685 |
| 07/10/2026 15:44 | 91 | 22.69 |
| 07/10/2026 15:44 | 21 | 22.695 |
| 07/10/2026 15:44 | 21 | 22.69 |
| 07/10/2026 15:44 | 6 | 22.69 |
| 07/10/2026 15:44 | 5 | 22.69 |
| 07/10/2026 15:44 | 1 | 22.69 |
| 07/10/2026 15:43 | 21 | 22.67 |
| 07/10/2026 15:43 | 1 | 22.67 |
| 07/10/2026 15:43 | 1 | 22.67 |
| 07/10/2026 15:43 | 100 | 22.67 |
| 07/10/2026 15:43 | 25 | 22.67 |
| 07/10/2026 15:43 | 1 | 22.68 |
| 07/10/2026 15:43 | 100 | 22.67 |
| 07/10/2026 15:43 | 1 | 22.67 |
| 07/10/2026 15:43 | 1 | 22.66 |
| 07/10/2026 15:43 | 2 | 22.65 |
| 07/10/2026 15:43 | 98 | 22.65 |
| 07/10/2026 15:43 | 2 | 22.64 |
| 07/10/2026 15:43 | 2 | 22.64 |
| 07/10/2026 15:43 | 2 | 22.64 |
| 07/10/2026 15:43 | 94 | 22.64 |
| 07/10/2026 15:43 | 2 | 22.64 |
| 07/10/2026 15:43 | 47 | 22.63 |
| 07/10/2026 15:43 | 16 | 22.63 |
| 07/10/2026 15:43 | 2 | 22.63 |
| 07/10/2026 15:43 | 53 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 100 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.625 |
| 07/10/2026 15:43 | 266 | 22.625 |
| 07/10/2026 15:43 | 118 | 22.62 |
| 07/10/2026 15:43 | 152 | 22.62 |
| 07/10/2026 15:43 | 31 | 22.62 |
| 07/10/2026 15:43 | 118 | 22.62 |
| 07/10/2026 15:43 | 200 | 22.62 |
| 07/10/2026 15:43 | 200 | 22.62 |
| 07/10/2026 15:43 | 2 | 22.62 |
| 07/10/2026 15:43 | 98 | 22.62 |
| 07/10/2026 15:43 | 2 | 22.61 |
| 07/10/2026 15:43 | 6 | 22.60 |
| 07/10/2026 15:43 | 21 | 22.625 |
| 07/10/2026 15:42 | 120 | 22.61 |
| 07/10/2026 15:42 | 275 | 22.61 |
| 07/10/2026 15:42 | 5 | 22.59 |
| 07/10/2026 15:42 | 6 | 22.59 |
| 07/10/2026 15:42 | 1 | 22.58 |
| 07/10/2026 15:42 | 5 | 22.58 |
| 07/10/2026 15:42 | 100 | 22.58 |
| 07/10/2026 15:42 | 6 | 22.58 |
| 07/10/2026 15:42 | 294 | 22.57 |
| 07/10/2026 15:42 | 6 | 22.57 |
| 07/10/2026 15:42 | 81 | 22.57 |
| 07/10/2026 15:42 | 100 | 22.57 |
| 07/10/2026 15:42 | 6 | 22.58 |
| 07/10/2026 15:42 | 95 | 22.58 |
| 07/10/2026 15:42 | 5 | 22.58 |
| 07/10/2026 15:42 | 7 | 22.575 |
| 07/10/2026 15:42 | 1 | 22.58 |
| 07/10/2026 15:42 | 6 | 22.58 |
| 07/10/2026 15:42 | 200 | 22.58 |
| 07/10/2026 15:42 | 200 | 22.58 |
| 07/10/2026 15:42 | 100 | 22.58 |
| 07/10/2026 15:42 | 200 | 22.575 |
| 07/10/2026 15:42 | 6 | 22.575 |
| 07/10/2026 15:42 | 100 | 22.58 |
| 07/10/2026 15:42 | 6 | 22.58 |
| 07/10/2026 15:42 | 6 | 22.58 |
| 07/10/2026 15:42 | 6 | 22.58 |
| 07/10/2026 15:42 | 21 | 22.60 |
| 07/10/2026 15:42 | 100 | 22.63 |
| 07/10/2026 15:42 | 187 | 22.64 |
| 07/10/2026 15:42 | 100 | 22.72 |
| 07/10/2026 15:42 | 160 | 22.72 |
| 07/10/2026 15:42 | 100 | 22.71 |
| 07/10/2026 15:42 | 1 | 22.71 |
| 07/10/2026 15:42 | 100 | 22.70 |
| 07/10/2026 15:42 | 100 | 22.71 |
| 07/10/2026 15:42 | 151 | 22.71 |
| 07/10/2026 15:42 | 33 | 22.71 |
| 07/10/2026 15:41 | 100 | 22.71 |
| 07/10/2026 15:41 | 100 | 22.71 |
| 07/10/2026 15:41 | 26 | 22.72 |
| 07/10/2026 15:41 | 74 | 22.72 |
| 07/10/2026 15:41 | 200 | 22.755 |
| 07/10/2026 15:41 | 1 | 22.75 |
| 07/10/2026 15:41 | 55 | 22.76 |
| 07/10/2026 15:41 | 100 | 22.76 |
| 07/10/2026 15:41 | 100 | 22.79 |
| 07/10/2026 15:41 | 400 | 22.79 |
| 07/10/2026 15:41 | 2 | 22.83 |
| 07/10/2026 15:41 | 46 | 22.83 |
| 07/10/2026 15:41 | 1 | 22.83 |
| 07/10/2026 15:41 | 100 | 22.84 |
| 07/10/2026 15:41 | 200 | 22.84 |
| 07/10/2026 15:41 | 2 | 22.85 |
| 07/10/2026 15:41 | 200 | 22.85 |
| 07/10/2026 15:41 | 28 | 22.85 |
| 07/10/2026 15:41 | 52 | 22.86 |
| 07/10/2026 15:41 | 164 | 22.86 |
| 07/10/2026 15:41 | 50 | 22.86 |
| 07/10/2026 15:41 | 50 | 22.855 |
| 07/10/2026 15:41 | 50 | 22.855 |
| 07/10/2026 15:41 | 8 | 22.84 |
| 07/10/2026 15:40 | 6 | 22.81 |
| 07/10/2026 15:40 | 700 | 22.81 |
| 07/10/2026 15:40 | 100 | 22.81 |
| 07/10/2026 15:40 | 43 | 22.83 |
| 07/10/2026 15:40 | 100 | 22.83 |
| 07/10/2026 15:40 | 200 | 22.86 |
| 07/10/2026 15:40 | 200 | 22.855 |
| 07/10/2026 15:40 | 5 | 22.85 |
| 07/10/2026 15:40 | 60 | 22.84 |
| 07/10/2026 15:40 | 40 | 22.84 |
| 07/10/2026 15:39 | 73 | 22.83 |
| 07/10/2026 15:39 | 27 | 22.83 |
| 07/10/2026 15:39 | 43 | 22.84 |
| 07/10/2026 15:39 | 20 | 22.83 |
| 07/10/2026 15:39 | 100 | 22.82 |
| 07/10/2026 15:39 | 100 | 22.79 |
| 07/10/2026 15:39 | 100 | 22.78 |
| 07/10/2026 15:39 | 100 | 22.75 |
| 07/10/2026 15:39 | 100 | 22.75 |
| 07/10/2026 15:38 | 2 | 22.76 |
| 07/10/2026 15:38 | 28 | 22.78 |
| 07/10/2026 15:38 | 2 | 22.78 |
| 07/10/2026 15:38 | 100 | 22.80 |
| 07/10/2026 15:38 | 100 | 22.80 |
| 07/10/2026 15:38 | 100 | 22.79 |
| 07/10/2026 15:38 | 100 | 22.78 |
| 07/10/2026 15:38 | 100 | 22.78 |
| 07/10/2026 15:38 | 100 | 22.79 |
| 07/10/2026 15:37 | 100 | 22.81 |
| 07/10/2026 15:37 | 20 | 22.83 |
| 07/10/2026 15:37 | 100 | 22.78 |
| 07/10/2026 15:37 | 100 | 22.77 |
| 07/10/2026 15:37 | 100 | 22.73 |
| 07/10/2026 15:36 | 200 | 22.76 |
| 07/10/2026 15:36 | 80 | 22.75 |
| 07/10/2026 15:36 | 28 | 22.74 |
| 07/10/2026 15:36 | 100 | 22.76 |
| 07/10/2026 15:36 | 2 | 22.76 |
| 07/10/2026 15:36 | 8 | 22.76 |
| 07/10/2026 15:36 | 100 | 22.74 |
| 07/10/2026 15:36 | 100 | 22.735 |
| 07/10/2026 15:36 | 100 | 22.72 |
| 07/10/2026 15:36 | 30 | 22.71 |
| 07/10/2026 15:35 | 4 | 22.67 |
| 07/10/2026 15:35 | 4 | 22.67 |
| 07/10/2026 15:35 | 9 | 22.68 |
| 07/10/2026 15:35 | 100 | 22.69 |
| 07/10/2026 15:35 | 100 | 22.70 |
| 07/10/2026 15:35 | 1 | 22.67 |
| 07/10/2026 15:35 | 200 | 22.69 |
| 07/10/2026 15:34 | 100 | 22.63 |
| 07/10/2026 15:34 | 92 | 22.67 |
| 07/10/2026 15:34 | 8 | 22.67 |
| 07/10/2026 15:34 | 100 | 22.67 |
| 07/10/2026 15:34 | 18 | 22.67 |
| 07/10/2026 15:34 | 3 | 22.67 |
| 07/10/2026 15:34 | 23 | 22.69 |
| 07/10/2026 15:34 | 140 | 22.69 |
| 07/10/2026 15:34 | 700 | 22.70 |
| 07/10/2026 15:34 | 200 | 22.70 |
| 07/10/2026 15:34 | 36 | 22.67 |
| 07/10/2026 15:34 | 2 | 22.68 |
| 07/10/2026 15:34 | 106 | 22.71 |
| 07/10/2026 15:34 | 142 | 22.71 |
| 07/10/2026 15:34 | 100 | 22.71 |
| 07/10/2026 15:34 | 100 | 22.72 |
| 07/10/2026 15:34 | 38 | 22.71 |
| 07/10/2026 15:33 | 20 | 22.75 |
| 07/10/2026 15:33 | 200 | 22.775 |
| 07/10/2026 15:33 | 89 | 22.87 |
| 07/10/2026 15:33 | 1 | 22.88 |
| 07/10/2026 15:33 | 100 | 22.92 |
| 07/10/2026 15:33 | 100 | 22.94 |
| 07/10/2026 15:33 | 100 | 22.94 |
| 07/10/2026 15:33 | 60 | 22.96 |
| 07/10/2026 15:33 | 30 | 22.97 |
| 07/10/2026 15:33 | 63 | 22.975 |
| 07/10/2026 15:33 | 100 | 22.98 |
| 07/10/2026 15:33 | 100 | 22.95 |
| 07/10/2026 15:33 | 100 | 22.96 |
| 07/10/2026 15:33 | 100 | 23.00 |
| 07/10/2026 15:32 | 10 | 23.01 |
| 07/10/2026 15:32 | 200 | 23.01 |
| 07/10/2026 15:32 | 124 | 23.00 |
| 07/10/2026 15:32 | 210 | 23.00 |
| 07/10/2026 15:32 | 700 | 23.00 |
| 07/10/2026 15:32 | 400 | 23.00 |
| 07/10/2026 15:32 | 700 | 23.00 |
| 07/10/2026 15:32 | 400 | 23.00 |
| 07/10/2026 15:32 | 210 | 23.00 |
| 07/10/2026 15:32 | 200 | 23.00 |
| 07/10/2026 15:32 | 1000 | 23.00 |
| 07/10/2026 15:32 | 200 | 23.00 |
| 07/10/2026 15:32 | 400 | 23.00 |
| 07/10/2026 15:32 | 200 | 23.00 |
| 07/10/2026 15:32 | 210 | 23.00 |
| 07/10/2026 15:32 | 171 | 23.00 |
| 07/10/2026 15:32 | 60 | 23.00 |
| 07/10/2026 15:32 | 55 | 23.00 |
| 07/10/2026 15:32 | 60 | 23.00 |
| 07/10/2026 15:32 | 10 | 22.96 |
| 07/10/2026 15:32 | 30 | 22.95 |
| 07/10/2026 15:32 | 90 | 22.96 |
| 07/10/2026 15:32 | 6 | 22.94 |
| 07/10/2026 15:32 | 1 | 22.94 |
| 07/10/2026 15:32 | 100 | 22.98 |
| 07/10/2026 15:32 | 100 | 22.98 |
| 07/10/2026 15:32 | 105 | 22.98 |
| 07/10/2026 15:32 | 61 | 23.03 |
| 07/10/2026 15:32 | 100 | 23.02 |
| 07/10/2026 15:32 | 61 | 23.03 |
| 07/10/2026 15:32 | 100 | 23.02 |
| 07/10/2026 15:32 | 100 | 23.02 |
| 07/10/2026 15:32 | 100 | 23.02 |
| 07/10/2026 15:32 | 100 | 23.02 |
| 07/10/2026 15:32 | 1000 | 23.02 |
| 07/10/2026 15:32 | 1000 | 23.02 |
| 07/10/2026 15:32 | 1000 | 23.02 |
| 07/10/2026 15:32 | 1000 | 23.02 |
| 07/10/2026 15:32 | 65 | 23.02 |
| 07/10/2026 15:32 | 10 | 23.02 |
| 07/10/2026 15:32 | 10 | 23.00 |
| 07/10/2026 15:32 | 2 | 22.95 |
| 07/10/2026 15:32 | 100 | 22.95 |
| 07/10/2026 15:32 | 80 | 22.98 |
| 07/10/2026 15:32 | 100 | 22.98 |
| 07/10/2026 15:32 | 62 | 22.99 |
| 07/10/2026 15:32 | 17 | 23.01 |
| 07/10/2026 15:32 | 122 | 23.01 |
| 07/10/2026 15:32 | 2 | 22.99 |
| 07/10/2026 15:32 | 60 | 22.99 |
| 07/10/2026 15:32 | 2 | 22.99 |
| 07/10/2026 15:32 | 100 | 22.99 |
| 07/10/2026 15:32 | 55 | 23.00 |
| 07/10/2026 15:32 | 61 | 23.02 |
| 07/10/2026 15:32 | 4 | 23.03 |
| 07/10/2026 15:32 | 5100 | 23.01 |
| 07/10/2026 15:32 | 260 | 23.00 |
| 07/10/2026 15:32 | 20 | 23.00 |
| 07/10/2026 15:32 | 166 | 23.00 |
| 07/10/2026 15:32 | 700 | 23.00 |
| 07/10/2026 15:32 | 290 | 23.00 |
| 07/10/2026 15:32 | 20 | 23.00 |
| 07/10/2026 15:32 | 7 | 23.00 |
| 07/10/2026 15:32 | 10 | 23.00 |
| 07/10/2026 15:32 | 1701 | 23.00 |
| 07/10/2026 15:32 | 600 | 23.00 |
| 07/10/2026 15:32 | 100 | 23.00 |
| 07/10/2026 15:32 | 5 | 23.00 |
| 07/10/2026 15:32 | 2 | 23.00 |
| 07/10/2026 15:32 | 100 | 23.00 |
| 07/10/2026 15:32 | 50 | 23.00 |
| 07/10/2026 15:32 | 10 | 23.00 |
| 07/10/2026 15:32 | 65 | 23.00 |
| 07/10/2026 15:32 | 1000 | 23.00 |
| 07/10/2026 15:32 | 400 | 23.00 |
| 07/10/2026 15:32 | 10 | 23.00 |
| 07/10/2026 15:32 | 1 | 23.00 |
| 07/10/2026 15:32 | 7 | 23.00 |
| 07/10/2026 15:32 | 5 | 23.00 |
| 07/10/2026 15:32 | 10 | 23.00 |
| 07/10/2026 15:32 | 31 | 23.00 |
| 07/10/2026 15:32 | 50 | 23.00 |
| 07/10/2026 15:32 | 100 | 23.00 |
| 07/10/2026 15:32 | 1095 | 23.00 |
| 07/10/2026 15:32 | 427 | 23.00 |
| 07/10/2026 15:32 | 100 | 22.99 |
| 07/10/2026 15:32 | 478 | 23.00 |
| 07/10/2026 15:32 | 80 | 23.00 |
| 07/10/2026 15:32 | 100 | 23.00 |
| 07/10/2026 15:32 | 5 | 22.97 |
| 07/10/2026 15:32 | 100 | 22.95 |
| 07/10/2026 15:32 | 163 | 22.94 |
| 07/10/2026 15:32 | 89342 | 22.94 |
| 07/10/2026 15:32 | 89342 | 22.94 |