Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.19
+0.31
(
+1.35% )
|
23.19
|
800 |
23.20
|
24'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:03 | 2099502 | 23.19 |
| 08/28/2026 21:59 | 36 | 23.20 |
| 08/28/2026 21:59 | 178 | 23.195 |
| 08/28/2026 21:59 | 60 | 23.195 |
| 08/28/2026 21:59 | 40 | 23.195 |
| 08/28/2026 21:59 | 248 | 23.195 |
| 08/28/2026 21:59 | 144 | 23.195 |
| 08/28/2026 21:59 | 31 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 334 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 434 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 83 | 23.18 |
| 08/28/2026 21:59 | 117 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 300 | 23.19 |
| 08/28/2026 21:59 | 500 | 23.19 |
| 08/28/2026 21:59 | 500 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.195 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 5 | 23.19 |
| 08/28/2026 21:59 | 83 | 23.19 |
| 08/28/2026 21:59 | 12 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 4 | 23.19 |
| 08/28/2026 21:59 | 6 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 500 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 3 | 23.18 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 89 | 23.18 |
| 08/28/2026 21:59 | 29 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 5 | 23.18 |
| 08/28/2026 21:59 | 2 | 23.18 |
| 08/28/2026 21:59 | 47 | 23.18 |
| 08/28/2026 21:59 | 1 | 23.18 |
| 08/28/2026 21:59 | 1 | 23.18 |
| 08/28/2026 21:59 | 1 | 23.18 |
| 08/28/2026 21:59 | 1 | 23.18 |
| 08/28/2026 21:59 | 52 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.185 |
| 08/28/2026 21:59 | 47 | 23.185 |
| 08/28/2026 21:59 | 1 | 23.185 |
| 08/28/2026 21:59 | 96 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 90 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 61 | 23.185 |
| 08/28/2026 21:59 | 39 | 23.185 |
| 08/28/2026 21:59 | 94 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 1 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 19 | 23.185 |
| 08/28/2026 21:59 | 2 | 23.185 |
| 08/28/2026 21:59 | 40 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 87 | 23.18 |
| 08/28/2026 21:59 | 36 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 266 | 23.18 |
| 08/28/2026 21:59 | 20 | 23.18 |
| 08/28/2026 21:59 | 14 | 23.18 |
| 08/28/2026 21:59 | 405 | 23.18 |
| 08/28/2026 21:59 | 595 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 236 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.18 |
| 08/28/2026 21:59 | 3 | 23.18 |
| 08/28/2026 21:59 | 154 | 23.18 |
| 08/28/2026 21:59 | 600 | 23.18 |
| 08/28/2026 21:59 | 3 | 23.18 |
| 08/28/2026 21:59 | 6 | 23.18 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 2 | 23.18 |
| 08/28/2026 21:59 | 3 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 200 | 23.185 |
| 08/28/2026 21:59 | 33 | 23.185 |
| 08/28/2026 21:59 | 200 | 23.185 |
| 08/28/2026 21:59 | 48 | 23.19 |
| 08/28/2026 21:59 | 245 | 23.19 |
| 08/28/2026 21:59 | 403 | 23.19 |
| 08/28/2026 21:59 | 209 | 23.185 |
| 08/28/2026 21:59 | 172 | 23.19 |
| 08/28/2026 21:59 | 28 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 21 | 23.19 |
| 08/28/2026 21:59 | 1300 | 23.19 |
| 08/28/2026 21:59 | 7 | 23.19 |
| 08/28/2026 21:59 | 94 | 23.19 |
| 08/28/2026 21:59 | 261 | 23.19 |
| 08/28/2026 21:59 | 500 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 300 | 23.19 |
| 08/28/2026 21:59 | 77 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 1 | 23.19 |
| 08/28/2026 21:59 | 4 | 23.19 |
| 08/28/2026 21:59 | 37 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 218 | 23.19 |
| 08/28/2026 21:59 | 33 | 23.19 |
| 08/28/2026 21:59 | 96 | 23.19 |
| 08/28/2026 21:59 | 34 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.19 |
| 08/28/2026 21:59 | 500 | 23.19 |
| 08/28/2026 21:59 | 8 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 53 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.195 |
| 08/28/2026 21:59 | 6 | 23.195 |
| 08/28/2026 21:59 | 100 | 23.195 |
| 08/28/2026 21:59 | 7 | 23.20 |
| 08/28/2026 21:59 | 200 | 23.20 |
| 08/28/2026 21:59 | 150 | 23.20 |
| 08/28/2026 21:59 | 100 | 23.20 |
| 08/28/2026 21:59 | 300 | 23.20 |
| 08/28/2026 21:59 | 600 | 23.195 |
| 08/28/2026 21:59 | 100 | 23.195 |
| 08/28/2026 21:59 | 100 | 23.195 |
| 08/28/2026 21:59 | 100 | 23.195 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 7 | 23.19 |
| 08/28/2026 21:59 | 12 | 23.19 |
| 08/28/2026 21:59 | 25 | 23.19 |
| 08/28/2026 21:59 | 345 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 55 | 23.19 |
| 08/28/2026 21:59 | 300 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 700 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 4 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.19 |
| 08/28/2026 21:59 | 800 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 1 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 4 | 23.195 |
| 08/28/2026 21:59 | 24 | 23.19 |
| 08/28/2026 21:59 | 88 | 23.19 |
| 08/28/2026 21:59 | 1176 | 23.19 |
| 08/28/2026 21:59 | 500 | 23.19 |
| 08/28/2026 21:59 | 500 | 23.19 |
| 08/28/2026 21:59 | 800 | 23.19 |
| 08/28/2026 21:59 | 46 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 11 | 23.19 |
| 08/28/2026 21:59 | 212 | 23.19 |
| 08/28/2026 21:59 | 52 | 23.19 |
| 08/28/2026 21:59 | 62 | 23.19 |
| 08/28/2026 21:59 | 73 | 23.19 |
| 08/28/2026 21:59 | 15 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.19 |
| 08/28/2026 21:59 | 5 | 23.19 |
| 08/28/2026 21:59 | 264 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 49 | 23.19 |
| 08/28/2026 21:59 | 19 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 15 | 23.19 |
| 08/28/2026 21:59 | 60 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 10 | 23.19 |
| 08/28/2026 21:59 | 300 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 7 | 23.19 |
| 08/28/2026 21:59 | 19 | 23.19 |
| 08/28/2026 21:59 | 24 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.19 |
| 08/28/2026 21:59 | 105 | 23.19 |
| 08/28/2026 21:59 | 118 | 23.19 |
| 08/28/2026 21:59 | 85 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 15 | 23.19 |
| 08/28/2026 21:59 | 78 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 22 | 23.19 |
| 08/28/2026 21:59 | 47 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 52 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 48 | 23.19 |
| 08/28/2026 21:59 | 86 | 23.19 |
| 08/28/2026 21:59 | 14 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 196 | 23.185 |
| 08/28/2026 21:59 | 200 | 23.185 |
| 08/28/2026 21:59 | 3 | 23.185 |
| 08/28/2026 21:59 | 44 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 300 | 23.185 |
| 08/28/2026 21:59 | 48 | 23.185 |
| 08/28/2026 21:59 | 52 | 23.185 |
| 08/28/2026 21:59 | 148 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 800 | 23.18 |
| 08/28/2026 21:59 | 72 | 23.18 |
| 08/28/2026 21:59 | 28 | 23.18 |
| 08/28/2026 21:59 | 670 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 21 | 23.18 |
| 08/28/2026 21:59 | 1624 | 23.18 |
| 08/28/2026 21:59 | 89 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 141 | 23.18 |
| 08/28/2026 21:59 | 400 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.175 |
| 08/28/2026 21:59 | 108 | 23.18 |
| 08/28/2026 21:59 | 35 | 23.175 |
| 08/28/2026 21:59 | 65 | 23.175 |
| 08/28/2026 21:59 | 35 | 23.175 |
| 08/28/2026 21:59 | 300 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 300 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 400 | 23.18 |
| 08/28/2026 21:59 | 500 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 24 | 23.18 |
| 08/28/2026 21:59 | 76 | 23.18 |
| 08/28/2026 21:59 | 82 | 23.18 |
| 08/28/2026 21:59 | 18 | 23.18 |
| 08/28/2026 21:59 | 582 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 2 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 764 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 103 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 54 | 23.18 |
| 08/28/2026 21:59 | 2 | 23.18 |
| 08/28/2026 21:59 | 1700 | 23.18 |
| 08/28/2026 21:59 | 85 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 400 | 23.18 |
| 08/28/2026 21:59 | 700 | 23.18 |
| 08/28/2026 21:59 | 3 | 23.18 |
| 08/28/2026 21:59 | 113 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 3 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 130 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 700 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 24 | 23.18 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 2 | 23.18 |
| 08/28/2026 21:59 | 13 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 5 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 82 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 400 | 23.18 |
| 08/28/2026 21:59 | 270 | 23.18 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 54 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 500 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 38 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 2 | 23.18 |
| 08/28/2026 21:59 | 32 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 400 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 900 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 300 | 23.18 |
| 08/28/2026 21:59 | 13 | 23.18 |
| 08/28/2026 21:59 | 39 | 23.18 |
| 08/28/2026 21:59 | 13 | 23.18 |
| 08/28/2026 21:59 | 15 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 300 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 84 | 23.18 |
| 08/28/2026 21:59 | 200 | 23.18 |
| 08/28/2026 21:59 | 191 | 23.18 |
| 08/28/2026 21:59 | 9 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.18 |
| 08/28/2026 21:59 | 12 | 23.18 |
| 08/28/2026 21:59 | 196 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 4 | 23.18 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 29 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 400 | 23.185 |
| 08/28/2026 21:59 | 20 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 51 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 15 | 23.185 |
| 08/28/2026 21:59 | 62 | 23.185 |
| 08/28/2026 21:59 | 38 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 100 | 23.185 |
| 08/28/2026 21:59 | 21 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 900 | 23.19 |
| 08/28/2026 21:59 | 66 | 23.195 |
| 08/28/2026 21:59 | 170 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 1482 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 348 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 3 | 23.19 |
| 08/28/2026 21:59 | 2 | 23.19 |
| 08/28/2026 21:59 | 37 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 6 | 23.19 |
| 08/28/2026 21:59 | 94 | 23.19 |
| 08/28/2026 21:59 | 1 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 20 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 200 | 23.19 |
| 08/28/2026 21:59 | 20 | 23.19 |
| 08/28/2026 21:59 | 400 | 23.19 |
| 08/28/2026 21:59 | 100 | 23.19 |
| 08/28/2026 21:59 | 248 | 23.185 |
| 08/28/2026 21:59 | 174 | 23.185 |
| 08/28/2026 21:59 | 1 | 23.185 |
| 08/28/2026 21:58 | 94 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 129 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 1277 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 62 | 23.18 |
| 08/28/2026 21:58 | 38 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 823 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 16 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 20 | 23.18 |
| 08/28/2026 21:58 | 32 | 23.18 |
| 08/28/2026 21:58 | 4 | 23.18 |
| 08/28/2026 21:58 | 16 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 15 | 23.18 |
| 08/28/2026 21:58 | 255 | 23.18 |
| 08/28/2026 21:58 | 245 | 23.18 |
| 08/28/2026 21:58 | 74 | 23.18 |
| 08/28/2026 21:58 | 700 | 23.18 |
| 08/28/2026 21:58 | 52 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 22 | 23.18 |
| 08/28/2026 21:58 | 88 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 700 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 2 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 73 | 23.18 |
| 08/28/2026 21:58 | 38 | 23.18 |
| 08/28/2026 21:58 | 47 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 324 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 73 | 23.175 |
| 08/28/2026 21:58 | 63 | 23.175 |
| 08/28/2026 21:58 | 100 | 23.175 |
| 08/28/2026 21:58 | 9 | 23.17 |
| 08/28/2026 21:58 | 3 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 3 | 23.17 |
| 08/28/2026 21:58 | 12 | 23.17 |
| 08/28/2026 21:58 | 43 | 23.17 |
| 08/28/2026 21:58 | 148 | 23.17 |
| 08/28/2026 21:58 | 4 | 23.17 |
| 08/28/2026 21:58 | 1 | 23.17 |
| 08/28/2026 21:58 | 4 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 1500 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 100 | 23.17 |
| 08/28/2026 21:58 | 200 | 23.175 |
| 08/28/2026 21:58 | 37 | 23.175 |
| 08/28/2026 21:58 | 29 | 23.175 |
| 08/28/2026 21:58 | 100 | 23.175 |
| 08/28/2026 21:58 | 100 | 23.175 |
| 08/28/2026 21:58 | 2 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 300 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 4 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 12 | 23.18 |
| 08/28/2026 21:58 | 300 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 90 | 23.18 |
| 08/28/2026 21:58 | 400 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 13 | 23.18 |
| 08/28/2026 21:58 | 500 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 3 | 23.18 |
| 08/28/2026 21:58 | 600 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 10 | 23.18 |
| 08/28/2026 21:58 | 900 | 23.18 |
| 08/28/2026 21:58 | 500 | 23.18 |
| 08/28/2026 21:58 | 54 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 13 | 23.18 |
| 08/28/2026 21:58 | 300 | 23.18 |
| 08/28/2026 21:58 | 4 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 2 | 23.18 |
| 08/28/2026 21:58 | 190 | 23.18 |
| 08/28/2026 21:58 | 39 | 23.18 |
| 08/28/2026 21:58 | 24 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 15 | 23.18 |
| 08/28/2026 21:58 | 106 | 23.18 |
| 08/28/2026 21:58 | 3 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 83 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 10 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 12 | 23.18 |
| 08/28/2026 21:58 | 13 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 115 | 23.18 |
| 08/28/2026 21:58 | 300 | 23.18 |
| 08/28/2026 21:58 | 15 | 23.18 |
| 08/28/2026 21:58 | 4 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 700 | 23.18 |
| 08/28/2026 21:58 | 88 | 23.18 |
| 08/28/2026 21:58 | 792 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 8 | 23.18 |
| 08/28/2026 21:58 | 92 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 8 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 300 | 23.18 |
| 08/28/2026 21:58 | 200 | 23.18 |
| 08/28/2026 21:58 | 34 | 23.18 |
| 08/28/2026 21:58 | 54 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.18 |
| 08/28/2026 21:58 | 235 | 23.18 |
| 08/28/2026 21:58 | 1 | 23.18 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 93 | 23.19 |
| 08/28/2026 21:58 | 7 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 400 | 23.19 |
| 08/28/2026 21:58 | 120 | 23.19 |
| 08/28/2026 21:58 | 94 | 23.19 |
| 08/28/2026 21:58 | 192 | 23.19 |
| 08/28/2026 21:58 | 8 | 23.19 |
| 08/28/2026 21:58 | 6 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 400 | 23.19 |
| 08/28/2026 21:58 | 1 | 23.19 |
| 08/28/2026 21:58 | 15 | 23.19 |
| 08/28/2026 21:58 | 2 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 700 | 23.19 |
| 08/28/2026 21:58 | 400 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 39 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 300 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 2200 | 23.19 |
| 08/28/2026 21:58 | 15 | 23.19 |
| 08/28/2026 21:58 | 224 | 23.19 |
| 08/28/2026 21:58 | 22 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 600 | 23.19 |
| 08/28/2026 21:58 | 152 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 600 | 23.19 |
| 08/28/2026 21:58 | 32 | 23.185 |
| 08/28/2026 21:58 | 106 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.185 |
| 08/28/2026 21:58 | 179 | 23.19 |
| 08/28/2026 21:58 | 21 | 23.19 |
| 08/28/2026 21:58 | 32 | 23.19 |
| 08/28/2026 21:58 | 28 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 500 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 200 | 23.19 |
| 08/28/2026 21:58 | 300 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 20 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 1200 | 23.19 |
| 08/28/2026 21:58 | 300 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.19 |
| 08/28/2026 21:58 | 118 | 23.19 |
| 08/28/2026 21:58 | 40 | 23.19 |
| 08/28/2026 21:58 | 100 | 23.195 |
| 08/28/2026 21:58 | 200 | 23.195 |
| 08/28/2026 21:58 | 100 | 23.195 |
| 08/28/2026 21:58 | 100 | 23.195 |
| 08/28/2026 21:58 | 200 | 23.195 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 500 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 52 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 723 | 23.19 |
| 08/28/2026 21:57 | 300 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 200 | 23.19 |
| 08/28/2026 21:57 | 93 | 23.19 |
| 08/28/2026 21:57 | 68 | 23.19 |
| 08/28/2026 21:57 | 70 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.185 |
| 08/28/2026 21:57 | 79 | 23.18 |
| 08/28/2026 21:57 | 21 | 23.18 |
| 08/28/2026 21:57 | 212 | 23.18 |
| 08/28/2026 21:57 | 228 | 23.18 |
| 08/28/2026 21:57 | 190 | 23.18 |
| 08/28/2026 21:57 | 100 | 23.18 |
| 08/28/2026 21:57 | 500 | 23.18 |
| 08/28/2026 21:57 | 148 | 23.18 |
| 08/28/2026 21:57 | 300 | 23.18 |
| 08/28/2026 21:57 | 300 | 23.18 |
| 08/28/2026 21:57 | 100 | 23.175 |
| 08/28/2026 21:57 | 100 | 23.175 |
| 08/28/2026 21:57 | 289 | 23.18 |
| 08/28/2026 21:57 | 11 | 23.18 |
| 08/28/2026 21:57 | 13 | 23.18 |
| 08/28/2026 21:57 | 100 | 23.18 |
| 08/28/2026 21:57 | 15 | 23.18 |
| 08/28/2026 21:57 | 100 | 23.18 |
| 08/28/2026 21:57 | 100 | 23.18 |
| 08/28/2026 21:57 | 100 | 23.18 |
| 08/28/2026 21:57 | 5 | 23.18 |
| 08/28/2026 21:57 | 38 | 23.18 |
| 08/28/2026 21:57 | 38 | 23.18 |
| 08/28/2026 21:57 | 82 | 23.18 |
| 08/28/2026 21:57 | 12 | 23.18 |
| 08/28/2026 21:57 | 100 | 23.18 |
| 08/28/2026 21:57 | 400 | 23.19 |
| 08/28/2026 21:57 | 200 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 300 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 13 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 54 | 23.19 |
| 08/28/2026 21:57 | 1200 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 500 | 23.19 |
| 08/28/2026 21:57 | 300 | 23.19 |
| 08/28/2026 21:57 | 93 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 200 | 23.19 |
| 08/28/2026 21:57 | 139 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 1161 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.19 |
| 08/28/2026 21:57 | 300 | 23.19 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 246 | 23.195 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 200 | 23.195 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 100 | 23.195 |
| 08/28/2026 21:57 | 96 | 23.20 |
| 08/28/2026 21:57 | 4 | 23.20 |
| 08/28/2026 21:57 | 15 | 23.20 |
| 08/28/2026 21:57 | 300 | 23.20 |
| 08/28/2026 21:57 | 100 | 23.20 |
| 08/28/2026 21:57 | 24 | 23.20 |
| 08/28/2026 21:57 | 95 | 23.20 |
| 08/28/2026 21:57 | 100 | 23.20 |
| 08/28/2026 21:57 | 12 | 23.20 |
| 08/28/2026 21:57 | 5 | 23.20 |
| 08/28/2026 21:57 | 5 | 23.20 |
| 08/28/2026 21:57 | 800 | 23.21 |
| 08/28/2026 21:57 | 300 | 23.21 |
| 08/28/2026 21:57 | 200 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 498 | 23.21 |
| 08/28/2026 21:57 | 702 | 23.21 |
| 08/28/2026 21:57 | 200 | 23.21 |
| 08/28/2026 21:57 | 13 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 20 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 200 | 23.21 |
| 08/28/2026 21:57 | 600 | 23.21 |
| 08/28/2026 21:57 | 200 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 300 | 23.21 |
| 08/28/2026 21:57 | 58 | 23.21 |
| 08/28/2026 21:57 | 100 | 23.21 |
| 08/28/2026 21:57 | 200 | 23.215 |
| 08/28/2026 21:57 | 198 | 23.215 |
| 08/28/2026 21:57 | 100 | 23.215 |
| 08/28/2026 21:57 | 10 | 23.215 |
| 08/28/2026 21:56 | 49 | 23.215 |
| 08/28/2026 21:56 | 100 | 23.215 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 37 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 72 | 23.21 |
| 08/28/2026 21:56 | 200 | 23.21 |
| 08/28/2026 21:56 | 200 | 23.21 |
| 08/28/2026 21:56 | 300 | 23.21 |
| 08/28/2026 21:56 | 1 | 23.205 |
| 08/28/2026 21:56 | 35 | 23.20 |
| 08/28/2026 21:56 | 300 | 23.20 |
| 08/28/2026 21:56 | 1 | 23.205 |
| 08/28/2026 21:56 | 7 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 300 | 23.20 |
| 08/28/2026 21:56 | 400 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 943 | 23.20 |
| 08/28/2026 21:56 | 24 | 23.20 |
| 08/28/2026 21:56 | 300 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.195 |
| 08/28/2026 21:56 | 600 | 23.20 |
| 08/28/2026 21:56 | 21 | 23.20 |
| 08/28/2026 21:56 | 300 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 400 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.205 |
| 08/28/2026 21:56 | 100 | 23.205 |
| 08/28/2026 21:56 | 148 | 23.20 |
| 08/28/2026 21:56 | 160 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 2 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.195 |
| 08/28/2026 21:56 | 84 | 23.19 |
| 08/28/2026 21:56 | 21 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 9 | 23.19 |
| 08/28/2026 21:56 | 21 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 170 | 23.19 |
| 08/28/2026 21:56 | 9 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 70 | 23.19 |
| 08/28/2026 21:56 | 10 | 23.19 |
| 08/28/2026 21:56 | 120 | 23.19 |
| 08/28/2026 21:56 | 79 | 23.19 |
| 08/28/2026 21:56 | 1 | 23.19 |
| 08/28/2026 21:56 | 99 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 21 | 23.19 |
| 08/28/2026 21:56 | 55 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 431 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 28 | 23.19 |
| 08/28/2026 21:56 | 98 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 99 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 1 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 99 | 23.19 |
| 08/28/2026 21:56 | 1 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 400 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.19 |
| 08/28/2026 21:56 | 200 | 23.195 |
| 08/28/2026 21:56 | 200 | 23.20 |
| 08/28/2026 21:56 | 5 | 23.205 |
| 08/28/2026 21:56 | 18 | 23.20 |
| 08/28/2026 21:56 | 82 | 23.20 |
| 08/28/2026 21:56 | 200 | 23.20 |
| 08/28/2026 21:56 | 200 | 23.20 |
| 08/28/2026 21:56 | 50 | 23.20 |
| 08/28/2026 21:56 | 168 | 23.20 |
| 08/28/2026 21:56 | 2 | 23.19 |
| 08/28/2026 21:56 | 4 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 4 | 23.19 |
| 08/28/2026 21:56 | 26 | 23.19 |
| 08/28/2026 21:56 | 162 | 23.19 |
| 08/28/2026 21:56 | 138 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 10 | 23.185 |
| 08/28/2026 21:56 | 14 | 23.19 |
| 08/28/2026 21:56 | 65 | 23.19 |
| 08/28/2026 21:56 | 21 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 1700 | 23.19 |
| 08/28/2026 21:56 | 553 | 23.19 |
| 08/28/2026 21:56 | 47 | 23.19 |
| 08/28/2026 21:56 | 158 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 40 | 23.19 |
| 08/28/2026 21:56 | 20 | 23.19 |
| 08/28/2026 21:56 | 900 | 23.19 |
| 08/28/2026 21:56 | 300 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.19 |
| 08/28/2026 21:56 | 100 | 23.195 |
| 08/28/2026 21:56 | 188 | 23.195 |
| 08/28/2026 21:56 | 21 | 23.195 |
| 08/28/2026 21:56 | 231 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 300 | 23.20 |
| 08/28/2026 21:56 | 22 | 23.20 |
| 08/28/2026 21:56 | 39 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 400 | 23.20 |
| 08/28/2026 21:56 | 300 | 23.20 |
| 08/28/2026 21:56 | 13 | 23.20 |
| 08/28/2026 21:56 | 200 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.195 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 300 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 24 | 23.20 |
| 08/28/2026 21:56 | 24 | 23.20 |
| 08/28/2026 21:56 | 2 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 5 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.20 |
| 08/28/2026 21:56 | 89 | 23.20 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 506 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 294 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 71 | 23.21 |
| 08/28/2026 21:56 | 6 | 23.21 |
| 08/28/2026 21:56 | 94 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 700 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 5 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 15 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 5 | 23.21 |
| 08/28/2026 21:56 | 75 | 23.21 |
| 08/28/2026 21:56 | 25 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 54 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 700 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 1000 | 23.21 |
| 08/28/2026 21:56 | 400 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 100 | 23.21 |
| 08/28/2026 21:56 | 300 | 23.21 |
| 08/28/2026 21:56 | 600 | 23.215 |
| 08/28/2026 21:56 | 100 | 23.215 |
| 08/28/2026 21:56 | 100 | 23.215 |
| 08/28/2026 21:55 | 200 | 23.215 |
| 08/28/2026 21:55 | 11 | 23.215 |
| 08/28/2026 21:55 | 2 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 400 | 23.21 |
| 08/28/2026 21:55 | 339 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.215 |
| 08/28/2026 21:55 | 64 | 23.22 |
| 08/28/2026 21:55 | 36 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 200 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 400 | 23.22 |
| 08/28/2026 21:55 | 149 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 47 | 23.22 |
| 08/28/2026 21:55 | 22 | 23.22 |
| 08/28/2026 21:55 | 68 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 86 | 23.22 |
| 08/28/2026 21:55 | 100 | 23.22 |
| 08/28/2026 21:55 | 14 | 23.22 |
| 08/28/2026 21:55 | 86 | 23.22 |
| 08/28/2026 21:55 | 368 | 23.21 |
| 08/28/2026 21:55 | 732 | 23.21 |
| 08/28/2026 21:55 | 500 | 23.21 |
| 08/28/2026 21:55 | 119 | 23.21 |
| 08/28/2026 21:55 | 381 | 23.21 |
| 08/28/2026 21:55 | 500 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 26 | 23.21 |
| 08/28/2026 21:55 | 15 | 23.21 |
| 08/28/2026 21:55 | 85 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 26 | 23.21 |
| 08/28/2026 21:55 | 1 | 23.205 |
| 08/28/2026 21:55 | 1 | 23.205 |
| 08/28/2026 21:55 | 23 | 23.21 |
| 08/28/2026 21:55 | 2 | 23.21 |
| 08/28/2026 21:55 | 16 | 23.21 |
| 08/28/2026 21:55 | 59 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.205 |
| 08/28/2026 21:55 | 100 | 23.205 |
| 08/28/2026 21:55 | 200 | 23.205 |
| 08/28/2026 21:55 | 2 | 23.205 |
| 08/28/2026 21:55 | 5 | 23.205 |
| 08/28/2026 21:55 | 20 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.21 |
| 08/28/2026 21:55 | 276 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 53 | 23.21 |
| 08/28/2026 21:55 | 47 | 23.21 |
| 08/28/2026 21:55 | 201 | 23.21 |
| 08/28/2026 21:55 | 99 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 132 | 23.21 |
| 08/28/2026 21:55 | 400 | 23.21 |
| 08/28/2026 21:55 | 137 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.205 |
| 08/28/2026 21:55 | 11 | 23.205 |
| 08/28/2026 21:55 | 100 | 23.205 |
| 08/28/2026 21:55 | 100 | 23.205 |
| 08/28/2026 21:55 | 100 | 23.205 |
| 08/28/2026 21:55 | 100 | 23.205 |
| 08/28/2026 21:55 | 6 | 23.205 |
| 08/28/2026 21:55 | 11 | 23.20 |
| 08/28/2026 21:55 | 198 | 23.205 |
| 08/28/2026 21:55 | 230 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 116 | 23.21 |
| 08/28/2026 21:55 | 300 | 23.21 |
| 08/28/2026 21:55 | 21 | 23.21 |
| 08/28/2026 21:55 | 400 | 23.21 |
| 08/28/2026 21:55 | 50 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 81 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 45 | 23.21 |
| 08/28/2026 21:55 | 53 | 23.21 |
| 08/28/2026 21:55 | 47 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 53 | 23.21 |
| 08/28/2026 21:55 | 27 | 23.21 |
| 08/28/2026 21:55 | 198 | 23.215 |
| 08/28/2026 21:55 | 100 | 23.215 |
| 08/28/2026 21:55 | 20 | 23.21 |
| 08/28/2026 21:55 | 79 | 23.21 |
| 08/28/2026 21:55 | 21 | 23.21 |
| 08/28/2026 21:55 | 819 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 79 | 23.21 |
| 08/28/2026 21:55 | 21 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 39 | 23.21 |
| 08/28/2026 21:55 | 61 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 198 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.215 |
| 08/28/2026 21:55 | 198 | 23.215 |
| 08/28/2026 21:55 | 2 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 500 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 54 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 30 | 23.21 |
| 08/28/2026 21:55 | 319 | 23.21 |
| 08/28/2026 21:55 | 198 | 23.215 |
| 08/28/2026 21:55 | 81 | 23.21 |
| 08/28/2026 21:55 | 5 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 300 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 500 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.215 |
| 08/28/2026 21:55 | 198 | 23.215 |
| 08/28/2026 21:55 | 14 | 23.21 |
| 08/28/2026 21:55 | 51 | 23.21 |
| 08/28/2026 21:55 | 400 | 23.21 |
| 08/28/2026 21:55 | 4 | 23.21 |
| 08/28/2026 21:55 | 800 | 23.21 |
| 08/28/2026 21:55 | 4 | 23.21 |
| 08/28/2026 21:55 | 4 | 23.21 |
| 08/28/2026 21:55 | 200 | 23.21 |
| 08/28/2026 21:55 | 100 | 23.21 |
| 08/28/2026 21:55 | 90 | 23.21 |
| 08/28/2026 21:54 | 13 | 23.20 |
| 08/28/2026 21:54 | 7 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 21 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 933 | 23.20 |
| 08/28/2026 21:54 | 200 | 23.20 |
| 08/28/2026 21:54 | 932 | 23.20 |
| 08/28/2026 21:54 | 200 | 23.20 |
| 08/28/2026 21:54 | 832 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 211 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 833 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 400 | 23.20 |
| 08/28/2026 21:54 | 68 | 23.20 |
| 08/28/2026 21:54 | 365 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.195 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 300 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 431 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 200 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 301 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 99 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 102 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.20 |
| 08/28/2026 21:54 | 100 | 23.195 |
| 08/28/2026 21:54 | 100 | 23.195 |
| 08/28/2026 21:54 | 100 | 23.195 |
| 08/28/2026 21:53 | 100 | 23.20 |
| 08/28/2026 21:53 | 100 | 23.20 |
| 08/28/2026 21:53 | 81 | 23.20 |
| 08/28/2026 21:53 | 2 | 23.20 |
| 08/28/2026 21:53 | 200 | 23.20 |
| 08/28/2026 21:53 | 300 | 23.20 |
| 08/28/2026 21:53 | 200 | 23.20 |
| 08/28/2026 21:53 | 100 | 23.20 |
| 08/28/2026 21:53 | 100 | 23.20 |
| 08/28/2026 21:53 | 100 | 23.21 |
| 08/28/2026 21:53 | 500 | 23.21 |
| 08/28/2026 21:53 | 100 | 23.21 |
| 08/28/2026 21:53 | 87 | 23.21 |
| 08/28/2026 21:53 | 213 | 23.21 |
| 08/28/2026 21:53 | 200 | 23.215 |
| 08/28/2026 21:53 | 2 | 23.215 |
| 08/28/2026 21:53 | 98 | 23.215 |
| 08/28/2026 21:53 | 100 | 23.215 |
| 08/28/2026 21:53 | 100 | 23.22 |
| 08/28/2026 21:53 | 100 | 23.22 |
| 08/28/2026 21:53 | 200 | 23.22 |
| 08/28/2026 21:53 | 59 | 23.22 |
| 08/28/2026 21:53 | 200 | 23.22 |
| 08/28/2026 21:53 | 100 | 23.22 |
| 08/28/2026 21:53 | 100 | 23.22 |
| 08/28/2026 21:52 | 200 | 23.225 |
| 08/28/2026 21:52 | 198 | 23.225 |
| 08/28/2026 21:52 | 20 | 23.225 |
| 08/28/2026 21:52 | 100 | 23.225 |
| 08/28/2026 21:52 | 200 | 23.225 |
| 08/28/2026 21:52 | 200 | 23.225 |
| 08/28/2026 21:52 | 200 | 23.225 |
| 08/28/2026 21:52 | 20 | 23.22 |
| 08/28/2026 21:52 | 180 | 23.22 |
| 08/28/2026 21:52 | 200 | 23.22 |
| 08/28/2026 21:52 | 100 | 23.22 |
| 08/28/2026 21:52 | 100 | 23.22 |
| 08/28/2026 21:52 | 100 | 23.22 |
| 08/28/2026 21:51 | 3 | 23.225 |
| 08/28/2026 21:51 | 79 | 23.23 |
| 08/28/2026 21:51 | 21 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 95 | 23.23 |
| 08/28/2026 21:51 | 5 | 23.23 |
| 08/28/2026 21:51 | 47 | 23.23 |
| 08/28/2026 21:51 | 32 | 23.23 |
| 08/28/2026 21:51 | 21 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 37 | 23.23 |
| 08/28/2026 21:51 | 63 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 14 | 23.23 |
| 08/28/2026 21:51 | 6 | 23.23 |
| 08/28/2026 21:51 | 17 | 23.23 |
| 08/28/2026 21:51 | 1 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.235 |
| 08/28/2026 21:51 | 100 | 23.235 |
| 08/28/2026 21:51 | 200 | 23.235 |
| 08/28/2026 21:51 | 200 | 23.235 |
| 08/28/2026 21:51 | 200 | 23.235 |
| 08/28/2026 21:51 | 1 | 23.235 |
| 08/28/2026 21:50 | 200 | 23.235 |
| 08/28/2026 21:50 | 100 | 23.235 |
| 08/28/2026 21:50 | 200 | 23.235 |
| 08/28/2026 21:50 | 100 | 23.24 |
| 08/28/2026 21:50 | 100 | 23.24 |
| 08/28/2026 21:50 | 48 | 23.23 |
| 08/28/2026 21:50 | 52 | 23.23 |
| 08/28/2026 21:50 | 48 | 23.23 |
| 08/28/2026 21:50 | 100 | 23.225 |
| 08/28/2026 21:50 | 400 | 23.22 |
| 08/28/2026 21:50 | 100 | 23.22 |
| 08/28/2026 21:50 | 17 | 23.22 |
| 08/28/2026 21:50 | 100 | 23.215 |
| 08/28/2026 21:50 | 100 | 23.21 |
| 08/28/2026 21:50 | 100 | 23.21 |
| 08/28/2026 21:50 | 200 | 23.21 |
| 08/28/2026 21:50 | 27 | 23.21 |
| 08/28/2026 21:50 | 83 | 23.20 |
| 08/28/2026 21:50 | 400 | 23.20 |
| 08/28/2026 21:50 | 61 | 23.20 |
| 08/28/2026 21:50 | 10 | 23.20 |
| 08/28/2026 21:50 | 17 | 23.20 |
| 08/28/2026 21:50 | 200 | 23.20 |
| 08/28/2026 21:50 | 100 | 23.20 |
| 08/28/2026 21:50 | 100 | 23.20 |
| 08/28/2026 21:50 | 100 | 23.20 |
| 08/28/2026 21:50 | 100 | 23.20 |
| 08/28/2026 21:50 | 100 | 23.185 |
| 08/28/2026 21:50 | 100 | 23.185 |
| 08/28/2026 21:50 | 69 | 23.18 |
| 08/28/2026 21:50 | 100 | 23.18 |
| 08/28/2026 21:50 | 100 | 23.18 |
| 08/28/2026 21:50 | 100 | 23.18 |
| 08/28/2026 21:50 | 100 | 23.18 |
| 08/28/2026 21:50 | 431 | 23.18 |
| 08/28/2026 21:50 | 100 | 23.18 |
| 08/28/2026 21:50 | 100 | 23.175 |
| 08/28/2026 21:50 | 28 | 23.17 |
| 08/28/2026 21:50 | 114 | 23.17 |
| 08/28/2026 21:50 | 100 | 23.17 |
| 08/28/2026 21:50 | 3 | 23.17 |
| 08/28/2026 21:50 | 6 | 23.17 |
| 08/28/2026 21:50 | 5 | 23.17 |
| 08/28/2026 21:49 | 100 | 23.18 |
| 08/28/2026 21:49 | 100 | 23.18 |
| 08/28/2026 21:49 | 100 | 23.18 |
| 08/28/2026 21:49 | 100 | 23.18 |
| 08/28/2026 21:49 | 60 | 23.18 |
| 08/28/2026 21:49 | 40 | 23.18 |
| 08/28/2026 21:49 | 20 | 23.18 |
| 08/28/2026 21:49 | 47 | 23.18 |
| 08/28/2026 21:49 | 53 | 23.18 |
| 08/28/2026 21:49 | 18 | 23.185 |
| 08/28/2026 21:49 | 100 | 23.185 |
| 08/28/2026 21:49 | 44 | 23.185 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 69 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 13 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 95 | 23.19 |
| 08/28/2026 21:49 | 50 | 23.19 |
| 08/28/2026 21:49 | 4 | 23.19 |
| 08/28/2026 21:49 | 2 | 23.19 |
| 08/28/2026 21:49 | 176 | 23.19 |
| 08/28/2026 21:49 | 24 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.19 |
| 08/28/2026 21:49 | 200 | 23.19 |
| 08/28/2026 21:49 | 32 | 23.19 |
| 08/28/2026 21:49 | 100 | 23.18 |
| 08/28/2026 21:49 | 4 | 23.18 |
| 08/28/2026 21:49 | 50 | 23.18 |
| 08/28/2026 21:49 | 63 | 23.18 |
| 08/28/2026 21:49 | 37 | 23.18 |
| 08/28/2026 21:49 | 200 | 23.18 |
| 08/28/2026 21:49 | 200 | 23.18 |
| 08/28/2026 21:49 | 34 | 23.18 |
| 08/28/2026 21:49 | 100 | 23.17 |
| 08/28/2026 21:49 | 12 | 23.17 |
| 08/28/2026 21:49 | 50 | 23.17 |
| 08/28/2026 21:49 | 100 | 23.17 |
| 08/28/2026 21:49 | 50 | 23.17 |
| 08/28/2026 21:49 | 50 | 23.17 |
| 08/28/2026 21:48 | 71 | 23.165 |
| 08/28/2026 21:48 | 100 | 23.17 |
| 08/28/2026 21:48 | 47 | 23.17 |
| 08/28/2026 21:48 | 74 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 627 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 99 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 75 | 23.16 |
| 08/28/2026 21:48 | 300 | 23.16 |
| 08/28/2026 21:48 | 53 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:48 | 100 | 23.16 |
| 08/28/2026 21:47 | 6 | 23.16 |
| 08/28/2026 21:47 | 100 | 23.155 |
| 08/28/2026 21:47 | 100 | 23.16 |
| 08/28/2026 21:47 | 100 | 23.16 |
| 08/28/2026 21:47 | 200 | 23.16 |
| 08/28/2026 21:47 | 100 | 23.16 |
| 08/28/2026 21:47 | 100 | 23.16 |
| 08/28/2026 21:47 | 100 | 23.16 |
| 08/28/2026 21:47 | 200 | 23.165 |
| 08/28/2026 21:47 | 100 | 23.165 |
| 08/28/2026 21:47 | 8 | 23.165 |
| 08/28/2026 21:47 | 24 | 23.165 |
| 08/28/2026 21:47 | 100 | 23.165 |
| 08/28/2026 21:46 | 100 | 23.16 |
| 08/28/2026 21:46 | 35 | 23.16 |
| 08/28/2026 21:46 | 37 | 23.16 |
| 08/28/2026 21:46 | 200 | 23.16 |
| 08/28/2026 21:46 | 300 | 23.16 |
| 08/28/2026 21:46 | 100 | 23.155 |
| 08/28/2026 21:46 | 29 | 23.16 |
| 08/28/2026 21:46 | 62 | 23.16 |
| 08/28/2026 21:46 | 9 | 23.16 |
| 08/28/2026 21:46 | 97 | 23.16 |
| 08/28/2026 21:46 | 100 | 23.16 |
| 08/28/2026 21:46 | 28 | 23.17 |
| 08/28/2026 21:46 | 218 | 23.17 |
| 08/28/2026 21:46 | 228 | 23.17 |
| 08/28/2026 21:46 | 100 | 23.17 |
| 08/28/2026 21:46 | 50 | 23.17 |
| 08/28/2026 21:46 | 161 | 23.17 |
| 08/28/2026 21:46 | 100 | 23.17 |
| 08/28/2026 21:46 | 39 | 23.17 |
| 08/28/2026 21:46 | 100 | 23.17 |
| 08/28/2026 21:46 | 100 | 23.17 |
| 08/28/2026 21:46 | 23 | 23.17 |
| 08/28/2026 21:46 | 77 | 23.17 |
| 08/28/2026 21:46 | 23 | 23.17 |
| 08/28/2026 21:46 | 277 | 23.17 |
| 08/28/2026 21:46 | 100 | 23.17 |
| 08/28/2026 21:46 | 100 | 23.17 |
| 08/28/2026 21:46 | 33 | 23.17 |
| 08/28/2026 21:46 | 100 | 23.165 |
| 08/28/2026 21:45 | 100 | 23.17 |
| 08/28/2026 21:45 | 100 | 23.17 |
| 08/28/2026 21:45 | 92 | 23.17 |
| 08/28/2026 21:45 | 100 | 23.17 |
| 08/28/2026 21:45 | 100 | 23.17 |
| 08/28/2026 21:45 | 17 | 23.17 |
| 08/28/2026 21:45 | 122 | 23.17 |
| 08/28/2026 21:45 | 61 | 23.17 |
| 08/28/2026 21:45 | 100 | 23.17 |
| 08/28/2026 21:45 | 200 | 23.18 |
| 08/28/2026 21:45 | 100 | 23.18 |
| 08/28/2026 21:45 | 100 | 23.18 |
| 08/28/2026 21:45 | 80 | 23.18 |
| 08/28/2026 21:45 | 50 | 23.18 |
| 08/28/2026 21:45 | 100 | 23.18 |
| 08/28/2026 21:45 | 158 | 23.185 |
| 08/28/2026 21:44 | 1 | 23.185 |
| 08/28/2026 21:44 | 66 | 23.185 |
| 08/28/2026 21:44 | 18 | 23.185 |
| 08/28/2026 21:44 | 3 | 23.18 |
| 08/28/2026 21:44 | 6 | 23.185 |
| 08/28/2026 21:44 | 200 | 23.185 |
| 08/28/2026 21:44 | 57 | 23.185 |
| 08/28/2026 21:44 | 100 | 23.185 |
| 08/28/2026 21:44 | 1 | 23.185 |
| 08/28/2026 21:44 | 15 | 23.19 |
| 08/28/2026 21:44 | 85 | 23.19 |
| 08/28/2026 21:44 | 15 | 23.19 |
| 08/28/2026 21:44 | 11 | 23.19 |
| 08/28/2026 21:43 | 158 | 23.185 |
| 08/28/2026 21:43 | 500 | 23.185 |
| 08/28/2026 21:43 | 6 | 23.185 |
| 08/28/2026 21:43 | 200 | 23.185 |
| 08/28/2026 21:43 | 9 | 23.19 |
| 08/28/2026 21:43 | 100 | 23.19 |
| 08/28/2026 21:43 | 13 | 23.19 |
| 08/28/2026 21:43 | 20 | 23.19 |
| 08/28/2026 21:43 | 180 | 23.19 |
| 08/28/2026 21:43 | 200 | 23.195 |
| 08/28/2026 21:43 | 58 | 23.20 |
| 08/28/2026 21:43 | 100 | 23.20 |
| 08/28/2026 21:43 | 100 | 23.20 |
| 08/28/2026 21:43 | 25 | 23.20 |
| 08/28/2026 21:43 | 4 | 23.205 |
| 08/28/2026 21:43 | 200 | 23.205 |
| 08/28/2026 21:43 | 75 | 23.21 |
| 08/28/2026 21:43 | 9 | 23.205 |
| 08/28/2026 21:43 | 4 | 23.20 |
| 08/28/2026 21:42 | 3 | 23.20 |
| 08/28/2026 21:42 | 8 | 23.20 |
| 08/28/2026 21:42 | 3 | 23.20 |
| 08/28/2026 21:42 | 100 | 23.20 |
| 08/28/2026 21:42 | 100 | 23.20 |
| 08/28/2026 21:42 | 100 | 23.20 |
| 08/28/2026 21:42 | 100 | 23.20 |
| 08/28/2026 21:42 | 50 | 23.20 |
| 08/28/2026 21:42 | 199 | 23.195 |
| 08/28/2026 21:42 | 75 | 23.20 |
| 08/28/2026 21:42 | 75 | 23.20 |
| 08/28/2026 21:42 | 75 | 23.20 |
| 08/28/2026 21:42 | 1 | 23.195 |
| 08/28/2026 21:42 | 100 | 23.20 |
| 08/28/2026 21:42 | 5 | 23.20 |
| 08/28/2026 21:42 | 26 | 23.20 |
| 08/28/2026 21:42 | 2 | 23.20 |
| 08/28/2026 21:41 | 1 | 23.20 |
| 08/28/2026 21:41 | 200 | 23.195 |
| 08/28/2026 21:41 | 27 | 23.20 |
| 08/28/2026 21:41 | 373 | 23.20 |
| 08/28/2026 21:41 | 100 | 23.20 |
| 08/28/2026 21:41 | 99 | 23.20 |
| 08/28/2026 21:41 | 28 | 23.20 |
| 08/28/2026 21:41 | 6 | 23.195 |
| 08/28/2026 21:41 | 200 | 23.195 |
| 08/28/2026 21:41 | 158 | 23.195 |
| 08/28/2026 21:41 | 1 | 23.195 |
| 08/28/2026 21:41 | 100 | 23.195 |
| 08/28/2026 21:41 | 2 | 23.20 |
| 08/28/2026 21:41 | 24 | 23.19 |
| 08/28/2026 21:41 | 100 | 23.19 |
| 08/28/2026 21:41 | 200 | 23.195 |
| 08/28/2026 21:41 | 16 | 23.20 |
| 08/28/2026 21:41 | 100 | 23.20 |
| 08/28/2026 21:41 | 21 | 23.20 |
| 08/28/2026 21:41 | 100 | 23.20 |
| 08/28/2026 21:40 | 1 | 23.205 |
| 08/28/2026 21:40 | 10 | 23.21 |
| 08/28/2026 21:40 | 200 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 5 | 23.215 |
| 08/28/2026 21:40 | 75 | 23.21 |
| 08/28/2026 21:40 | 1 | 23.21 |
| 08/28/2026 21:40 | 149 | 23.21 |
| 08/28/2026 21:40 | 3 | 23.21 |
| 08/28/2026 21:40 | 5 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 32 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 67 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.22 |
| 08/28/2026 21:40 | 100 | 23.22 |
| 08/28/2026 21:40 | 100 | 23.215 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 21 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 100 | 23.21 |
| 08/28/2026 21:40 | 16 | 23.21 |
| 08/28/2026 21:39 | 100 | 23.20 |
| 08/28/2026 21:39 | 100 | 23.20 |
| 08/28/2026 21:39 | 100 | 23.195 |
| 08/28/2026 21:39 | 100 | 23.20 |
| 08/28/2026 21:39 | 100 | 23.20 |
| 08/28/2026 21:39 | 209 | 23.20 |
| 08/28/2026 21:39 | 100 | 23.20 |
| 08/28/2026 21:39 | 100 | 23.20 |
| 08/28/2026 21:39 | 100 | 23.20 |
| 08/28/2026 21:39 | 100 | 23.205 |
| 08/28/2026 21:39 | 21 | 23.21 |
| 08/28/2026 21:39 | 100 | 23.21 |
| 08/28/2026 21:39 | 100 | 23.21 |
| 08/28/2026 21:39 | 515 | 23.21 |
| 08/28/2026 21:39 | 85 | 23.21 |
| 08/28/2026 21:39 | 15 | 23.21 |
| 08/28/2026 21:38 | 14 | 23.205 |
| 08/28/2026 21:38 | 29 | 23.20 |
| 08/28/2026 21:38 | 100 | 23.19 |
| 08/28/2026 21:38 | 84 | 23.20 |
| 08/28/2026 21:37 | 16 | 23.20 |
| 08/28/2026 21:37 | 200 | 23.20 |
| 08/28/2026 21:37 | 58 | 23.195 |
| 08/28/2026 21:37 | 142 | 23.195 |
| 08/28/2026 21:37 | 21 | 23.20 |
| 08/28/2026 21:37 | 100 | 23.20 |
| 08/28/2026 21:37 | 40 | 23.20 |
| 08/28/2026 21:37 | 200 | 23.20 |
| 08/28/2026 21:37 | 40 | 23.20 |
| 08/28/2026 21:37 | 100 | 23.20 |
| 08/28/2026 21:37 | 100 | 23.20 |
| 08/28/2026 21:37 | 100 | 23.20 |
| 08/28/2026 21:37 | 142 | 23.205 |
| 08/28/2026 21:36 | 100 | 23.205 |
| 08/28/2026 21:36 | 100 | 23.20 |
| 08/28/2026 21:36 | 100 | 23.20 |
| 08/28/2026 21:36 | 96 | 23.20 |
| 08/28/2026 21:36 | 4 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.20 |
| 08/28/2026 21:35 | 99 | 23.20 |
| 08/28/2026 21:35 | 1 | 23.20 |
| 08/28/2026 21:35 | 99 | 23.20 |
| 08/28/2026 21:35 | 1 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.20 |
| 08/28/2026 21:35 | 100 | 23.205 |
| 08/28/2026 21:35 | 14 | 23.21 |
| 08/28/2026 21:35 | 100 | 23.21 |
| 08/28/2026 21:35 | 20 | 23.205 |
| 08/28/2026 21:35 | 75 | 23.21 |
| 08/28/2026 21:35 | 5 | 23.21 |
| 08/28/2026 21:35 | 16 | 23.21 |
| 08/28/2026 21:34 | 1 | 23.205 |
| 08/28/2026 21:34 | 96 | 23.20 |
| 08/28/2026 21:34 | 4 | 23.20 |
| 08/28/2026 21:34 | 100 | 23.195 |
| 08/28/2026 21:34 | 31 | 23.20 |
| 08/28/2026 21:34 | 100 | 23.20 |
| 08/28/2026 21:34 | 100 | 23.20 |
| 08/28/2026 21:34 | 100 | 23.20 |
| 08/28/2026 21:34 | 3 | 23.20 |
| 08/28/2026 21:34 | 100 | 23.20 |
| 08/28/2026 21:34 | 100 | 23.20 |
| 08/28/2026 21:34 | 2 | 23.205 |
| 08/28/2026 21:34 | 100 | 23.20 |
| 08/28/2026 21:34 | 200 | 23.205 |
| 08/28/2026 21:33 | 164 | 23.20 |
| 08/28/2026 21:33 | 28 | 23.20 |
| 08/28/2026 21:33 | 100 | 23.20 |
| 08/28/2026 21:33 | 8 | 23.20 |
| 08/28/2026 21:33 | 100 | 23.21 |
| 08/28/2026 21:33 | 100 | 23.21 |
| 08/28/2026 21:33 | 100 | 23.22 |
| 08/28/2026 21:33 | 170 | 23.22 |
| 08/28/2026 21:33 | 30 | 23.22 |
| 08/28/2026 21:33 | 100 | 23.22 |
| 08/28/2026 21:33 | 60 | 23.22 |
| 08/28/2026 21:33 | 40 | 23.22 |
| 08/28/2026 21:33 | 100 | 23.22 |
| 08/28/2026 21:33 | 100 | 23.22 |
| 08/28/2026 21:33 | 200 | 23.22 |
| 08/28/2026 21:33 | 200 | 23.225 |
| 08/28/2026 21:33 | 100 | 23.22 |
| 08/28/2026 21:33 | 21 | 23.22 |
| 08/28/2026 21:33 | 200 | 23.22 |
| 08/28/2026 21:33 | 20 | 23.22 |
| 08/28/2026 21:32 | 3 | 23.21 |
| 08/28/2026 21:32 | 100 | 23.21 |
| 08/28/2026 21:32 | 6 | 23.21 |
| 08/28/2026 21:32 | 100 | 23.21 |
| 08/28/2026 21:32 | 3 | 23.21 |
| 08/28/2026 21:32 | 100 | 23.21 |
| 08/28/2026 21:32 | 100 | 23.21 |
| 08/28/2026 21:32 | 100 | 23.21 |
| 08/28/2026 21:32 | 3 | 23.21 |
| 08/28/2026 21:32 | 5 | 23.21 |
| 08/28/2026 21:32 | 28 | 23.21 |
| 08/28/2026 21:32 | 100 | 23.21 |
| 08/28/2026 21:32 | 100 | 23.22 |
| 08/28/2026 21:32 | 100 | 23.22 |
| 08/28/2026 21:32 | 100 | 23.22 |
| 08/28/2026 21:32 | 100 | 23.22 |
| 08/28/2026 21:32 | 100 | 23.22 |
| 08/28/2026 21:32 | 100 | 23.22 |
| 08/28/2026 21:32 | 16 | 23.22 |
| 08/28/2026 21:32 | 2 | 23.22 |
| 08/28/2026 21:32 | 2 | 23.22 |
| 08/28/2026 21:32 | 37 | 23.22 |
| 08/28/2026 21:32 | 4 | 23.22 |
| 08/28/2026 21:32 | 4 | 23.22 |
| 08/28/2026 21:32 | 2 | 23.22 |
| 08/28/2026 21:32 | 100 | 23.22 |
| 08/28/2026 21:32 | 12 | 23.22 |
| 08/28/2026 21:32 | 100 | 23.215 |
| 08/28/2026 21:32 | 74 | 23.20 |
| 08/28/2026 21:32 | 500 | 23.20 |
| 08/28/2026 21:32 | 126 | 23.205 |
| 08/28/2026 21:32 | 100 | 23.205 |
| 08/28/2026 21:31 | 100 | 23.20 |
| 08/28/2026 21:31 | 37 | 23.20 |
| 08/28/2026 21:31 | 15 | 23.20 |
| 08/28/2026 21:31 | 185 | 23.20 |
| 08/28/2026 21:31 | 15 | 23.20 |
| 08/28/2026 21:31 | 400 | 23.20 |
| 08/28/2026 21:31 | 500 | 23.19 |
| 08/28/2026 21:31 | 100 | 23.19 |
| 08/28/2026 21:31 | 100 | 23.19 |
| 08/28/2026 21:31 | 200 | 23.19 |
| 08/28/2026 21:31 | 100 | 23.19 |
| 08/28/2026 21:31 | 100 | 23.19 |
| 08/28/2026 21:31 | 10 | 23.195 |
| 08/28/2026 21:31 | 200 | 23.195 |
| 08/28/2026 21:31 | 100 | 23.20 |
| 08/28/2026 21:31 | 100 | 23.20 |
| 08/28/2026 21:31 | 26 | 23.20 |
| 08/28/2026 21:31 | 74 | 23.20 |
| 08/28/2026 21:31 | 200 | 23.20 |
| 08/28/2026 21:31 | 126 | 23.205 |
| 08/28/2026 21:31 | 4 | 23.20 |
| 08/28/2026 21:31 | 4 | 23.20 |
| 08/28/2026 21:31 | 14 | 23.20 |
| 08/28/2026 21:31 | 200 | 23.19 |
| 08/28/2026 21:31 | 13 | 23.19 |
| 08/28/2026 21:30 | 525 | 23.18 |
| 08/28/2026 21:30 | 75 | 23.18 |
| 08/28/2026 21:30 | 500 | 23.18 |
| 08/28/2026 21:30 | 14 | 23.18 |
| 08/28/2026 21:30 | 30 | 23.18 |
| 08/28/2026 21:30 | 37 | 23.18 |
| 08/28/2026 21:30 | 18 | 23.18 |
| 08/28/2026 21:30 | 61 | 23.18 |
| 08/28/2026 21:30 | 75 | 23.18 |
| 08/28/2026 21:30 | 2 | 23.18 |
| 08/28/2026 21:30 | 7 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.18 |
| 08/28/2026 21:30 | 200 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.175 |
| 08/28/2026 21:30 | 126 | 23.175 |
| 08/28/2026 21:30 | 75 | 23.18 |
| 08/28/2026 21:30 | 200 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.18 |
| 08/28/2026 21:30 | 134 | 23.18 |
| 08/28/2026 21:30 | 41 | 23.18 |
| 08/28/2026 21:30 | 1 | 23.185 |
| 08/28/2026 21:30 | 175 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.18 |
| 08/28/2026 21:30 | 2 | 23.18 |
| 08/28/2026 21:30 | 2 | 23.18 |
| 08/28/2026 21:30 | 2 | 23.18 |
| 08/28/2026 21:30 | 4 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.18 |
| 08/28/2026 21:30 | 100 | 23.19 |
| 08/28/2026 21:30 | 100 | 23.195 |
| 08/28/2026 21:29 | 75 | 23.20 |
| 08/28/2026 21:29 | 100 | 23.20 |
| 08/28/2026 21:29 | 82 | 23.20 |
| 08/28/2026 21:29 | 18 | 23.20 |
| 08/28/2026 21:29 | 10 | 23.20 |
| 08/28/2026 21:29 | 100 | 23.20 |
| 08/28/2026 21:29 | 100 | 23.20 |
| 08/28/2026 21:29 | 100 | 23.20 |
| 08/28/2026 21:29 | 100 | 23.20 |
| 08/28/2026 21:29 | 14 | 23.20 |
| 08/28/2026 21:29 | 86 | 23.20 |
| 08/28/2026 21:29 | 100 | 23.20 |
| 08/28/2026 21:29 | 14 | 23.20 |
| 08/28/2026 21:29 | 86 | 23.20 |
| 08/28/2026 21:29 | 6 | 23.20 |
| 08/28/2026 21:28 | 100 | 23.205 |
| 08/28/2026 21:28 | 50 | 23.21 |
| 08/28/2026 21:28 | 50 | 23.21 |
| 08/28/2026 21:28 | 20 | 23.21 |
| 08/28/2026 21:28 | 3 | 23.21 |
| 08/28/2026 21:28 | 97 | 23.21 |
| 08/28/2026 21:27 | 75 | 23.21 |
| 08/28/2026 21:27 | 98 | 23.21 |
| 08/28/2026 21:27 | 93 | 23.21 |
| 08/28/2026 21:27 | 7 | 23.21 |
| 08/28/2026 21:27 | 93 | 23.21 |
| 08/28/2026 21:27 | 7 | 23.21 |
| 08/28/2026 21:27 | 100 | 23.21 |
| 08/28/2026 21:27 | 93 | 23.21 |
| 08/28/2026 21:27 | 7 | 23.21 |
| 08/28/2026 21:27 | 100 | 23.21 |
| 08/28/2026 21:27 | 21 | 23.21 |
| 08/28/2026 21:27 | 100 | 23.21 |
| 08/28/2026 21:27 | 100 | 23.21 |
| 08/28/2026 21:27 | 400 | 23.21 |
| 08/28/2026 21:27 | 4 | 23.21 |
| 08/28/2026 21:27 | 2 | 23.21 |
| 08/28/2026 21:27 | 100 | 23.21 |
| 08/28/2026 21:27 | 28 | 23.21 |
| 08/28/2026 21:27 | 70 | 23.20 |
| 08/28/2026 21:27 | 100 | 23.205 |
| 08/28/2026 21:27 | 200 | 23.205 |
| 08/28/2026 21:27 | 75 | 23.20 |
| 08/28/2026 21:27 | 2 | 23.20 |
| 08/28/2026 21:26 | 126 | 23.20 |
| 08/28/2026 21:26 | 100 | 23.20 |
| 08/28/2026 21:26 | 75 | 23.20 |
| 08/28/2026 21:26 | 126 | 23.195 |
| 08/28/2026 21:26 | 200 | 23.195 |
| 08/28/2026 21:26 | 126 | 23.195 |
| 08/28/2026 21:26 | 500 | 23.195 |
| 08/28/2026 21:26 | 20 | 23.20 |
| 08/28/2026 21:26 | 200 | 23.20 |
| 08/28/2026 21:26 | 200 | 23.20 |
| 08/28/2026 21:26 | 200 | 23.205 |
| 08/28/2026 21:25 | 2 | 23.20 |
| 08/28/2026 21:25 | 20 | 23.20 |
| 08/28/2026 21:25 | 80 | 23.20 |
| 08/28/2026 21:25 | 20 | 23.20 |
| 08/28/2026 21:25 | 80 | 23.20 |
| 08/28/2026 21:25 | 300 | 23.20 |
| 08/28/2026 21:25 | 100 | 23.20 |
| 08/28/2026 21:25 | 200 | 23.20 |
| 08/28/2026 21:25 | 1 | 23.195 |
| 08/28/2026 21:25 | 26 | 23.20 |
| 08/28/2026 21:25 | 99 | 23.20 |
| 08/28/2026 21:25 | 75 | 23.20 |
| 08/28/2026 21:25 | 11 | 23.20 |
| 08/28/2026 21:25 | 5 | 23.20 |
| 08/28/2026 21:25 | 200 | 23.20 |
| 08/28/2026 21:25 | 100 | 23.20 |
| 08/28/2026 21:25 | 100 | 23.195 |
| 08/28/2026 21:24 | 100 | 23.19 |
| 08/28/2026 21:24 | 100 | 23.19 |
| 08/28/2026 21:24 | 100 | 23.19 |
| 08/28/2026 21:24 | 1 | 23.195 |
| 08/28/2026 21:24 | 1 | 23.195 |
| 08/28/2026 21:24 | 100 | 23.20 |
| 08/28/2026 21:24 | 100 | 23.20 |
| 08/28/2026 21:24 | 100 | 23.20 |
| 08/28/2026 21:24 | 100 | 23.20 |
| 08/28/2026 21:24 | 2 | 23.205 |
| 08/28/2026 21:24 | 100 | 23.20 |
| 08/28/2026 21:24 | 1 | 23.20 |
| 08/28/2026 21:24 | 200 | 23.205 |
| 08/28/2026 21:23 | 75 | 23.21 |
| 08/28/2026 21:23 | 13 | 23.21 |
| 08/28/2026 21:23 | 200 | 23.21 |
| 08/28/2026 21:23 | 73 | 23.21 |
| 08/28/2026 21:23 | 100 | 23.205 |
| 08/28/2026 21:23 | 127 | 23.21 |
| 08/28/2026 21:23 | 100 | 23.21 |
| 08/28/2026 21:23 | 5 | 23.21 |
| 08/28/2026 21:23 | 95 | 23.21 |
| 08/28/2026 21:23 | 5 | 23.21 |
| 08/28/2026 21:23 | 22 | 23.21 |
| 08/28/2026 21:23 | 73 | 23.21 |
| 08/28/2026 21:23 | 34 | 23.21 |
| 08/28/2026 21:23 | 66 | 23.21 |
| 08/28/2026 21:23 | 100 | 23.21 |
| 08/28/2026 21:23 | 100 | 23.21 |
| 08/28/2026 21:23 | 200 | 23.21 |
| 08/28/2026 21:23 | 63 | 23.21 |
| 08/28/2026 21:23 | 100 | 23.21 |
| 08/28/2026 21:23 | 20 | 23.21 |
| 08/28/2026 21:23 | 20 | 23.21 |
| 08/28/2026 21:23 | 60 | 23.21 |
| 08/28/2026 21:23 | 100 | 23.21 |
| 08/28/2026 21:23 | 200 | 23.21 |
| 08/28/2026 21:23 | 100 | 23.215 |
| 08/28/2026 21:23 | 100 | 23.22 |
| 08/28/2026 21:23 | 100 | 23.22 |
| 08/28/2026 21:23 | 100 | 23.22 |
| 08/28/2026 21:23 | 3 | 23.22 |
| 08/28/2026 21:23 | 200 | 23.22 |
| 08/28/2026 21:23 | 100 | 23.22 |
| 08/28/2026 21:23 | 20 | 23.22 |
| 08/28/2026 21:23 | 40 | 23.22 |
| 08/28/2026 21:22 | 1 | 23.22 |
| 08/28/2026 21:22 | 100 | 23.215 |
| 08/28/2026 21:21 | 100 | 23.215 |
| 08/28/2026 21:21 | 3 | 23.22 |
| 08/28/2026 21:21 | 97 | 23.22 |
| 08/28/2026 21:21 | 48 | 23.22 |
| 08/28/2026 21:21 | 52 | 23.22 |
| 08/28/2026 21:21 | 11 | 23.22 |
| 08/28/2026 21:21 | 20 | 23.22 |
| 08/28/2026 21:21 | 11 | 23.22 |
| 08/28/2026 21:21 | 2 | 23.22 |
| 08/28/2026 21:21 | 2 | 23.22 |
| 08/28/2026 21:21 | 100 | 23.215 |
| 08/28/2026 21:21 | 90 | 23.215 |
| 08/28/2026 21:21 | 10 | 23.215 |
| 08/28/2026 21:21 | 100 | 23.215 |
| 08/28/2026 21:21 | 37 | 23.21 |
| 08/28/2026 21:21 | 200 | 23.21 |
| 08/28/2026 21:21 | 14 | 23.21 |
| 08/28/2026 21:21 | 5 | 23.21 |
| 08/28/2026 21:21 | 12 | 23.21 |
| 08/28/2026 21:21 | 5 | 23.21 |
| 08/28/2026 21:20 | 100 | 23.205 |
| 08/28/2026 21:20 | 51 | 23.20 |
| 08/28/2026 21:20 | 100 | 23.195 |
| 08/28/2026 21:20 | 25 | 23.19 |
| 08/28/2026 21:20 | 75 | 23.19 |
| 08/28/2026 21:20 | 100 | 23.19 |
| 08/28/2026 21:20 | 100 | 23.19 |
| 08/28/2026 21:18 | 13 | 23.20 |
| 08/28/2026 21:18 | 1130 | 23.20 |
| 08/28/2026 21:18 | 70 | 23.20 |
| 08/28/2026 21:18 | 100 | 23.205 |
| 08/28/2026 21:18 | 100 | 23.195 |
| 08/28/2026 21:18 | 5 | 23.195 |
| 08/28/2026 21:17 | 6 | 23.195 |
| 08/28/2026 21:17 | 100 | 23.20 |
| 08/28/2026 21:17 | 100 | 23.20 |
| 08/28/2026 21:16 | 4 | 23.19 |
| 08/28/2026 21:15 | 340 | 23.18 |
| 08/28/2026 21:15 | 400 | 23.185 |
| 08/28/2026 21:15 | 40 | 23.19 |
| 08/28/2026 21:15 | 100 | 23.185 |
| 08/28/2026 21:14 | 25 | 23.19 |
| 08/28/2026 21:14 | 75 | 23.19 |
| 08/28/2026 21:14 | 100 | 23.19 |
| 08/28/2026 21:14 | 100 | 23.19 |
| 08/28/2026 21:14 | 100 | 23.19 |
| 08/28/2026 21:14 | 8 | 23.19 |
| 08/28/2026 21:14 | 100 | 23.19 |
| 08/28/2026 21:14 | 8 | 23.19 |
| 08/28/2026 21:14 | 100 | 23.195 |
| 08/28/2026 21:13 | 100 | 23.195 |
| 08/28/2026 21:13 | 100 | 23.20 |
| 08/28/2026 21:13 | 500 | 23.20 |
| 08/28/2026 21:13 | 100 | 23.20 |
| 08/28/2026 21:13 | 100 | 23.205 |
| 08/28/2026 21:12 | 100 | 23.205 |
| 08/28/2026 21:12 | 100 | 23.20 |
| 08/28/2026 21:11 | 90 | 23.17 |
| 08/28/2026 21:11 | 100 | 23.165 |
| 08/28/2026 21:11 | 200 | 23.17 |
| 08/28/2026 21:11 | 4 | 23.17 |
| 08/28/2026 21:11 | 100 | 23.17 |
| 08/28/2026 21:11 | 20 | 23.17 |
| 08/28/2026 21:11 | 200 | 23.17 |
| 08/28/2026 21:11 | 100 | 23.165 |
| 08/28/2026 21:11 | 100 | 23.17 |
| 08/28/2026 21:11 | 100 | 23.175 |
| 08/28/2026 21:11 | 20 | 23.18 |
| 08/28/2026 21:11 | 75 | 23.18 |
| 08/28/2026 21:11 | 5 | 23.18 |
| 08/28/2026 21:11 | 75 | 23.18 |
| 08/28/2026 21:11 | 100 | 23.18 |
| 08/28/2026 21:11 | 100 | 23.18 |
| 08/28/2026 21:11 | 120 | 23.18 |
| 08/28/2026 21:11 | 40 | 23.18 |
| 08/28/2026 21:10 | 1200 | 23.19 |
| 08/28/2026 21:10 | 200 | 23.19 |
| 08/28/2026 21:10 | 14 | 23.19 |
| 08/28/2026 21:10 | 86 | 23.19 |
| 08/28/2026 21:10 | 14 | 23.19 |
| 08/28/2026 21:09 | 100 | 23.185 |
| 08/28/2026 21:09 | 200 | 23.18 |
| 08/28/2026 21:09 | 75 | 23.18 |
| 08/28/2026 21:09 | 200 | 23.18 |
| 08/28/2026 21:09 | 200 | 23.18 |
| 08/28/2026 21:09 | 100 | 23.18 |
| 08/28/2026 21:09 | 200 | 23.17 |
| 08/28/2026 21:09 | 100 | 23.17 |
| 08/28/2026 21:08 | 100 | 23.17 |
| 08/28/2026 21:08 | 100 | 23.17 |
| 08/28/2026 21:08 | 100 | 23.17 |
| 08/28/2026 21:08 | 100 | 23.175 |
| 08/28/2026 21:07 | 5 | 23.17 |
| 08/28/2026 21:07 | 8 | 23.17 |
| 08/28/2026 21:06 | 18 | 23.17 |
| 08/28/2026 21:06 | 100 | 23.17 |
| 08/28/2026 21:06 | 60 | 23.17 |
| 08/28/2026 21:05 | 100 | 23.17 |
| 08/28/2026 21:05 | 100 | 23.17 |
| 08/28/2026 21:05 | 100 | 23.175 |
| 08/28/2026 21:05 | 1 | 23.175 |
| 08/28/2026 21:05 | 63 | 23.18 |
| 08/28/2026 21:05 | 100 | 23.18 |
| 08/28/2026 21:05 | 26 | 23.18 |
| 08/28/2026 21:05 | 126 | 23.175 |
| 08/28/2026 21:05 | 74 | 23.18 |
| 08/28/2026 21:05 | 126 | 23.175 |
| 08/28/2026 21:04 | 12 | 23.17 |
| 08/28/2026 21:04 | 88 | 23.17 |
| 08/28/2026 21:04 | 12 | 23.17 |
| 08/28/2026 21:03 | 15 | 23.14 |
| 08/28/2026 21:03 | 100 | 23.15 |
| 08/28/2026 21:02 | 5 | 23.16 |
| 08/28/2026 21:02 | 100 | 23.16 |
| 08/28/2026 21:02 | 100 | 23.16 |
| 08/28/2026 21:02 | 5 | 23.16 |
| 08/28/2026 21:01 | 39 | 23.16 |
| 08/28/2026 21:01 | 200 | 23.16 |
| 08/28/2026 21:01 | 200 | 23.15 |
| 08/28/2026 21:01 | 100 | 23.15 |
| 08/28/2026 21:00 | 100 | 23.14 |
| 08/28/2026 21:00 | 2 | 23.14 |
| 08/28/2026 21:00 | 100 | 23.14 |
| 08/28/2026 21:00 | 82 | 23.14 |
| 08/28/2026 21:00 | 100 | 23.14 |
| 08/28/2026 21:00 | 100 | 23.15 |
| 08/28/2026 21:00 | 100 | 23.15 |
| 08/28/2026 21:00 | 100 | 23.15 |
| 08/28/2026 21:00 | 5 | 23.15 |
| 08/28/2026 21:00 | 2 | 23.15 |
| 08/28/2026 21:00 | 6 | 23.15 |
| 08/28/2026 21:00 | 14 | 23.15 |
| 08/28/2026 21:00 | 160 | 23.15 |
| 08/28/2026 21:00 | 200 | 23.14 |
| 08/28/2026 20:59 | 67 | 23.13 |
| 08/28/2026 20:59 | 21 | 23.13 |
| 08/28/2026 20:59 | 100 | 23.13 |
| 08/28/2026 20:59 | 200 | 23.13 |
| 08/28/2026 20:59 | 6 | 23.13 |
| 08/28/2026 20:57 | 100 | 23.13 |
| 08/28/2026 20:57 | 500 | 23.13 |
| 08/28/2026 20:57 | 100 | 23.13 |
| 08/28/2026 20:57 | 700 | 23.13 |
| 08/28/2026 20:57 | 100 | 23.13 |
| 08/28/2026 20:57 | 100 | 23.135 |
| 08/28/2026 20:56 | 100 | 23.135 |
| 08/28/2026 20:56 | 100 | 23.135 |
| 08/28/2026 20:56 | 200 | 23.13 |
| 08/28/2026 20:56 | 80 | 23.12 |
| 08/28/2026 20:56 | 200 | 23.12 |
| 08/28/2026 20:55 | 100 | 23.115 |
| 08/28/2026 20:55 | 30 | 23.115 |
| 08/28/2026 20:55 | 126 | 23.12 |
| 08/28/2026 20:55 | 2 | 23.12 |
| 08/28/2026 20:55 | 100 | 23.13 |
| 08/28/2026 20:54 | 100 | 23.13 |
| 08/28/2026 20:54 | 100 | 23.13 |
| 08/28/2026 20:54 | 100 | 23.13 |
| 08/28/2026 20:54 | 100 | 23.13 |
| 08/28/2026 20:54 | 386 | 23.13 |
| 08/28/2026 20:54 | 200 | 23.13 |
| 08/28/2026 20:54 | 5 | 23.13 |
| 08/28/2026 20:54 | 100 | 23.125 |
| 08/28/2026 20:54 | 1 | 23.125 |
| 08/28/2026 20:53 | 74 | 23.125 |
| 08/28/2026 20:53 | 126 | 23.125 |
| 08/28/2026 20:53 | 100 | 23.12 |
| 08/28/2026 20:53 | 100 | 23.12 |
| 08/28/2026 20:53 | 200 | 23.12 |
| 08/28/2026 20:53 | 100 | 23.12 |
| 08/28/2026 20:53 | 100 | 23.12 |
| 08/28/2026 20:52 | 100 | 23.115 |
| 08/28/2026 20:52 | 50 | 23.12 |
| 08/28/2026 20:52 | 50 | 23.12 |
| 08/28/2026 20:52 | 100 | 23.12 |
| 08/28/2026 20:52 | 192 | 23.12 |
| 08/28/2026 20:52 | 8 | 23.12 |
| 08/28/2026 20:51 | 2 | 23.125 |
| 08/28/2026 20:51 | 42 | 23.12 |
| 08/28/2026 20:51 | 98 | 23.12 |
| 08/28/2026 20:51 | 2 | 23.12 |
| 08/28/2026 20:51 | 50 | 23.11 |
| 08/28/2026 20:51 | 7 | 23.11 |
| 08/28/2026 20:51 | 100 | 23.105 |
| 08/28/2026 20:51 | 100 | 23.105 |
| 08/28/2026 20:51 | 6 | 23.115 |
| 08/28/2026 20:50 | 100 | 23.115 |
| 08/28/2026 20:50 | 100 | 23.12 |
| 08/28/2026 20:50 | 100 | 23.11 |
| 08/28/2026 20:50 | 100 | 23.11 |
| 08/28/2026 20:50 | 100 | 23.11 |
| 08/28/2026 20:50 | 200 | 23.12 |
| 08/28/2026 20:50 | 100 | 23.115 |
| 08/28/2026 20:50 | 50 | 23.12 |
| 08/28/2026 20:50 | 100 | 23.12 |
| 08/28/2026 20:50 | 100 | 23.12 |
| 08/28/2026 20:50 | 100 | 23.12 |
| 08/28/2026 20:50 | 40 | 23.12 |
| 08/28/2026 20:50 | 200 | 23.12 |
| 08/28/2026 20:50 | 100 | 23.115 |
| 08/28/2026 20:50 | 35 | 23.12 |
| 08/28/2026 20:50 | 87 | 23.12 |
| 08/28/2026 20:50 | 13 | 23.12 |
| 08/28/2026 20:49 | 98 | 23.13 |
| 08/28/2026 20:49 | 2 | 23.13 |
| 08/28/2026 20:48 | 100 | 23.135 |
| 08/28/2026 20:48 | 19 | 23.13 |
| 08/28/2026 20:48 | 100 | 23.13 |
| 08/28/2026 20:48 | 200 | 23.13 |
| 08/28/2026 20:48 | 50 | 23.14 |
| 08/28/2026 20:48 | 100 | 23.14 |
| 08/28/2026 20:48 | 100 | 23.15 |
| 08/28/2026 20:47 | 100 | 23.155 |
| 08/28/2026 20:47 | 95 | 23.155 |
| 08/28/2026 20:47 | 100 | 23.15 |
| 08/28/2026 20:47 | 92 | 23.15 |
| 08/28/2026 20:47 | 100 | 23.15 |
| 08/28/2026 20:46 | 100 | 23.16 |
| 08/28/2026 20:46 | 200 | 23.16 |
| 08/28/2026 20:46 | 54 | 23.16 |
| 08/28/2026 20:46 | 6 | 23.16 |
| 08/28/2026 20:45 | 600 | 23.17 |
| 08/28/2026 20:45 | 100 | 23.17 |
| 08/28/2026 20:45 | 100 | 23.18 |
| 08/28/2026 20:45 | 27 | 23.18 |
| 08/28/2026 20:45 | 100 | 23.18 |
| 08/28/2026 20:44 | 80 | 23.18 |
| 08/28/2026 20:44 | 20 | 23.18 |
| 08/28/2026 20:44 | 29 | 23.18 |
| 08/28/2026 20:44 | 14 | 23.18 |
| 08/28/2026 20:44 | 21 | 23.18 |
| 08/28/2026 20:44 | 200 | 23.18 |
| 08/28/2026 20:44 | 100 | 23.18 |
| 08/28/2026 20:44 | 100 | 23.18 |
| 08/28/2026 20:44 | 5 | 23.175 |
| 08/28/2026 20:44 | 200 | 23.18 |
| 08/28/2026 20:44 | 100 | 23.18 |
| 08/28/2026 20:43 | 5 | 23.175 |
| 08/28/2026 20:43 | 100 | 23.18 |
| 08/28/2026 20:43 | 200 | 23.18 |
| 08/28/2026 20:43 | 27 | 23.18 |
| 08/28/2026 20:43 | 100 | 23.18 |
| 08/28/2026 20:43 | 27 | 23.18 |
| 08/28/2026 20:43 | 100 | 23.18 |
| 08/28/2026 20:43 | 100 | 23.18 |
| 08/28/2026 20:43 | 200 | 23.18 |
| 08/28/2026 20:42 | 200 | 23.18 |
| 08/28/2026 20:41 | 100 | 23.17 |
| 08/28/2026 20:41 | 100 | 23.18 |
| 08/28/2026 20:41 | 100 | 23.18 |
| 08/28/2026 20:41 | 100 | 23.18 |
| 08/28/2026 20:41 | 100 | 23.18 |
| 08/28/2026 20:41 | 5 | 23.185 |
| 08/28/2026 20:41 | 5 | 23.185 |
| 08/28/2026 20:41 | 100 | 23.19 |
| 08/28/2026 20:41 | 100 | 23.19 |
| 08/28/2026 20:41 | 200 | 23.19 |
| 08/28/2026 20:40 | 20 | 23.19 |
| 08/28/2026 20:40 | 12 | 23.19 |
| 08/28/2026 20:40 | 100 | 23.185 |
| 08/28/2026 20:40 | 2 | 23.18 |
| 08/28/2026 20:40 | 300 | 23.17 |
| 08/28/2026 20:40 | 200 | 23.17 |
| 08/28/2026 20:40 | 200 | 23.17 |
| 08/28/2026 20:39 | 5 | 23.165 |
| 08/28/2026 20:39 | 21 | 23.165 |
| 08/28/2026 20:39 | 3 | 23.17 |
| 08/28/2026 20:39 | 100 | 23.17 |
| 08/28/2026 20:39 | 59 | 23.18 |
| 08/28/2026 20:39 | 100 | 23.18 |
| 08/28/2026 20:39 | 100 | 23.185 |
| 08/28/2026 20:39 | 59 | 23.19 |
| 08/28/2026 20:39 | 25 | 23.19 |
| 08/28/2026 20:39 | 97 | 23.19 |
| 08/28/2026 20:38 | 58 | 23.20 |
| 08/28/2026 20:38 | 13 | 23.20 |
| 08/28/2026 20:38 | 57 | 23.20 |
| 08/28/2026 20:38 | 100 | 23.20 |
| 08/28/2026 20:38 | 5 | 23.205 |
| 08/28/2026 20:38 | 4 | 23.20 |
| 08/28/2026 20:38 | 122 | 23.20 |
| 08/28/2026 20:38 | 100 | 23.19 |
| 08/28/2026 20:38 | 200 | 23.19 |
| 08/28/2026 20:37 | 53 | 23.19 |
| 08/28/2026 20:37 | 47 | 23.19 |
| 08/28/2026 20:37 | 53 | 23.19 |
| 08/28/2026 20:37 | 200 | 23.19 |
| 08/28/2026 20:36 | 200 | 23.18 |
| 08/28/2026 20:36 | 100 | 23.18 |
| 08/28/2026 20:36 | 100 | 23.18 |
| 08/28/2026 20:36 | 100 | 23.18 |
| 08/28/2026 20:36 | 53 | 23.18 |
| 08/28/2026 20:36 | 8 | 23.18 |
| 08/28/2026 20:36 | 6 | 23.18 |
| 08/28/2026 20:36 | 53 | 23.19 |
| 08/28/2026 20:36 | 56 | 23.19 |
| 08/28/2026 20:36 | 20 | 23.19 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 54 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.23 |
| 08/28/2026 20:35 | 2 | 23.23 |
| 08/28/2026 20:35 | 100 | 23.23 |
| 08/28/2026 20:35 | 37 | 23.23 |
| 08/28/2026 20:35 | 1 | 23.23 |
| 08/28/2026 20:35 | 4 | 23.22 |
| 08/28/2026 20:35 | 27 | 23.22 |
| 08/28/2026 20:35 | 200 | 23.22 |
| 08/28/2026 20:35 | 123 | 23.22 |
| 08/28/2026 20:35 | 2 | 23.21 |
| 08/28/2026 20:35 | 35 | 23.21 |
| 08/28/2026 20:35 | 8 | 23.21 |
| 08/28/2026 20:35 | 126 | 23.195 |
| 08/28/2026 20:35 | 200 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 25 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 4 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.20 |
| 08/28/2026 20:35 | 5 | 23.20 |
| 08/28/2026 20:35 | 100 | 23.195 |
| 08/28/2026 20:35 | 126 | 23.195 |
| 08/28/2026 20:35 | 200 | 23.19 |
| 08/28/2026 20:35 | 58 | 23.19 |
| 08/28/2026 20:35 | 42 | 23.19 |
| 08/28/2026 20:35 | 58 | 23.19 |
| 08/28/2026 20:35 | 100 | 23.185 |
| 08/28/2026 20:33 | 11 | 23.18 |
| 08/28/2026 20:33 | 600 | 23.18 |
| 08/28/2026 20:33 | 100 | 23.19 |
| 08/28/2026 20:33 | 100 | 23.19 |
| 08/28/2026 20:33 | 100 | 23.19 |
| 08/28/2026 20:32 | 32 | 23.195 |
| 08/28/2026 20:32 | 100 | 23.19 |
| 08/28/2026 20:32 | 100 | 23.195 |
| 08/28/2026 20:32 | 200 | 23.19 |
| 08/28/2026 20:32 | 8 | 23.19 |
| 08/28/2026 20:32 | 200 | 23.19 |
| 08/28/2026 20:32 | 26 | 23.19 |
| 08/28/2026 20:32 | 6 | 23.19 |
| 08/28/2026 20:32 | 66 | 23.18 |
| 08/28/2026 20:32 | 200 | 23.18 |
| 08/28/2026 20:32 | 200 | 23.18 |
| 08/28/2026 20:32 | 100 | 23.175 |
| 08/28/2026 20:32 | 35 | 23.18 |
| 08/28/2026 20:32 | 17 | 23.18 |
| 08/28/2026 20:32 | 25 | 23.18 |
| 08/28/2026 20:32 | 100 | 23.18 |
| 08/28/2026 20:32 | 100 | 23.18 |
| 08/28/2026 20:32 | 58 | 23.18 |
| 08/28/2026 20:32 | 200 | 23.18 |
| 08/28/2026 20:31 | 100 | 23.175 |
| 08/28/2026 20:31 | 100 | 23.18 |
| 08/28/2026 20:30 | 35 | 23.18 |
| 08/28/2026 20:30 | 54 | 23.18 |
| 08/28/2026 20:30 | 8 | 23.18 |
| 08/28/2026 20:30 | 13 | 23.18 |
| 08/28/2026 20:30 | 10 | 23.18 |
| 08/28/2026 20:30 | 15 | 23.18 |
| 08/28/2026 20:29 | 39 | 23.18 |
| 08/28/2026 20:29 | 3 | 23.18 |
| 08/28/2026 20:29 | 100 | 23.18 |
| 08/28/2026 20:28 | 3 | 23.18 |
| 08/28/2026 20:28 | 20 | 23.18 |
| 08/28/2026 20:28 | 200 | 23.18 |
| 08/28/2026 20:28 | 5 | 23.18 |
| 08/28/2026 20:28 | 70 | 23.18 |
| 08/28/2026 20:28 | 30 | 23.18 |
| 08/28/2026 20:28 | 70 | 23.18 |
| 08/28/2026 20:27 | 100 | 23.18 |
| 08/28/2026 20:27 | 100 | 23.18 |
| 08/28/2026 20:27 | 100 | 23.185 |
| 08/28/2026 20:27 | 100 | 23.18 |
| 08/28/2026 20:27 | 5 | 23.17 |
| 08/28/2026 20:27 | 200 | 23.17 |
| 08/28/2026 20:26 | 4 | 23.16 |
| 08/28/2026 20:26 | 21 | 23.16 |
| 08/28/2026 20:26 | 21 | 23.16 |
| 08/28/2026 20:26 | 8 | 23.16 |
| 08/28/2026 20:26 | 94 | 23.16 |
| 08/28/2026 20:26 | 15 | 23.16 |
| 08/28/2026 20:26 | 25 | 23.15 |
| 08/28/2026 20:26 | 4 | 23.15 |
| 08/28/2026 20:26 | 7 | 23.15 |
| 08/28/2026 20:26 | 28 | 23.15 |
| 08/28/2026 20:26 | 2 | 23.15 |
| 08/28/2026 20:26 | 2 | 23.15 |
| 08/28/2026 20:26 | 2 | 23.15 |
| 08/28/2026 20:26 | 100 | 23.15 |
| 08/28/2026 20:26 | 100 | 23.145 |
| 08/28/2026 20:26 | 100 | 23.14 |
| 08/28/2026 20:26 | 100 | 23.14 |
| 08/28/2026 20:26 | 3 | 23.14 |
| 08/28/2026 20:26 | 3 | 23.14 |
| 08/28/2026 20:26 | 22 | 23.14 |
| 08/28/2026 20:26 | 100 | 23.135 |
| 08/28/2026 20:26 | 25 | 23.13 |
| 08/28/2026 20:26 | 100 | 23.135 |
| 08/28/2026 20:26 | 100 | 23.13 |
| 08/28/2026 20:26 | 100 | 23.125 |
| 08/28/2026 20:26 | 100 | 23.125 |
| 08/28/2026 20:26 | 100 | 23.125 |
| 08/28/2026 20:25 | 100 | 23.13 |
| 08/28/2026 20:25 | 100 | 23.13 |
| 08/28/2026 20:24 | 5 | 23.14 |
| 08/28/2026 20:24 | 100 | 23.15 |
| 08/28/2026 20:24 | 21 | 23.15 |
| 08/28/2026 20:24 | 100 | 23.15 |
| 08/28/2026 20:24 | 199 | 23.15 |
| 08/28/2026 20:22 | 100 | 23.18 |
| 08/28/2026 20:21 | 30 | 23.185 |
| 08/28/2026 20:21 | 10 | 23.185 |
| 08/28/2026 20:20 | 100 | 23.185 |
| 08/28/2026 20:20 | 100 | 23.19 |
| 08/28/2026 20:20 | 100 | 23.19 |
| 08/28/2026 20:20 | 100 | 23.19 |
| 08/28/2026 20:20 | 126 | 23.19 |
| 08/28/2026 20:20 | 100 | 23.19 |
| 08/28/2026 20:20 | 49 | 23.185 |
| 08/28/2026 20:20 | 74 | 23.185 |
| 08/28/2026 20:20 | 26 | 23.185 |
| 08/28/2026 20:20 | 79 | 23.19 |
| 08/28/2026 20:20 | 21 | 23.19 |
| 08/28/2026 20:20 | 100 | 23.19 |
| 08/28/2026 20:20 | 100 | 23.19 |
| 08/28/2026 20:20 | 81 | 23.19 |
| 08/28/2026 20:19 | 94 | 23.20 |
| 08/28/2026 20:19 | 6 | 23.20 |
| 08/28/2026 20:18 | 100 | 23.195 |
| 08/28/2026 20:17 | 1 | 23.195 |
| 08/28/2026 20:17 | 1 | 23.195 |
| 08/28/2026 20:17 | 19 | 23.19 |
| 08/28/2026 20:17 | 25 | 23.19 |
| 08/28/2026 20:17 | 100 | 23.19 |
| 08/28/2026 20:17 | 100 | 23.19 |
| 08/28/2026 20:17 | 5 | 23.19 |
| 08/28/2026 20:17 | 68 | 23.19 |
| 08/28/2026 20:17 | 72 | 23.19 |
| 08/28/2026 20:17 | 100 | 23.185 |
| 08/28/2026 20:16 | 100 | 23.185 |
| 08/28/2026 20:16 | 4 | 23.18 |
| 08/28/2026 20:16 | 16 | 23.18 |
| 08/28/2026 20:16 | 100 | 23.175 |
| 08/28/2026 20:15 | 80 | 23.18 |
| 08/28/2026 20:15 | 20 | 23.18 |
| 08/28/2026 20:14 | 12 | 23.17 |
| 08/28/2026 20:14 | 86 | 23.17 |
| 08/28/2026 20:14 | 1 | 23.16 |
| 08/28/2026 20:13 | 200 | 23.16 |
| 08/28/2026 20:13 | 100 | 23.16 |
| 08/28/2026 20:13 | 200 | 23.16 |
| 08/28/2026 20:13 | 20 | 23.17 |
| 08/28/2026 20:13 | 100 | 23.17 |
| 08/28/2026 20:13 | 1 | 23.17 |
| 08/28/2026 20:13 | 100 | 23.17 |
| 08/28/2026 20:13 | 100 | 23.17 |
| 08/28/2026 20:13 | 3 | 23.17 |
| 08/28/2026 20:13 | 100 | 23.17 |
| 08/28/2026 20:13 | 100 | 23.17 |
| 08/28/2026 20:13 | 20 | 23.17 |
| 08/28/2026 20:13 | 100 | 23.17 |
| 08/28/2026 20:13 | 8 | 23.18 |
| 08/28/2026 20:13 | 12 | 23.18 |
| 08/28/2026 20:13 | 8 | 23.18 |
| 08/28/2026 20:12 | 100 | 23.19 |
| 08/28/2026 20:12 | 20 | 23.19 |
| 08/28/2026 20:12 | 42 | 23.19 |
| 08/28/2026 20:12 | 75 | 23.19 |
| 08/28/2026 20:12 | 25 | 23.19 |
| 08/28/2026 20:12 | 75 | 23.19 |
| 08/28/2026 20:12 | 25 | 23.19 |
| 08/28/2026 20:12 | 100 | 23.19 |
| 08/28/2026 20:12 | 100 | 23.185 |
| 08/28/2026 20:12 | 100 | 23.185 |
| 08/28/2026 20:12 | 100 | 23.19 |
| 08/28/2026 20:12 | 5 | 23.19 |
| 08/28/2026 20:12 | 36 | 23.19 |
| 08/28/2026 20:12 | 64 | 23.19 |
| 08/28/2026 20:11 | 12 | 23.20 |
| 08/28/2026 20:11 | 100 | 23.20 |
| 08/28/2026 20:11 | 25 | 23.20 |
| 08/28/2026 20:11 | 75 | 23.20 |
| 08/28/2026 20:11 | 25 | 23.20 |
| 08/28/2026 20:11 | 1 | 23.20 |
| 08/28/2026 20:11 | 100 | 23.20 |
| 08/28/2026 20:09 | 28 | 23.20 |
| 08/28/2026 20:09 | 14 | 23.20 |
| 08/28/2026 20:09 | 22 | 23.20 |
| 08/28/2026 20:09 | 100 | 23.20 |
| 08/28/2026 20:09 | 100 | 23.195 |
| 08/28/2026 20:09 | 100 | 23.195 |
| 08/28/2026 20:08 | 5 | 23.195 |
| 08/28/2026 20:08 | 36 | 23.19 |
| 08/28/2026 20:08 | 100 | 23.185 |
| 08/28/2026 20:08 | 100 | 23.19 |
| 08/28/2026 20:08 | 100 | 23.19 |
| 08/28/2026 20:08 | 100 | 23.19 |
| 08/28/2026 20:08 | 20 | 23.19 |
| 08/28/2026 20:08 | 100 | 23.175 |
| 08/28/2026 20:08 | 100 | 23.18 |
| 08/28/2026 20:07 | 100 | 23.19 |
| 08/28/2026 20:07 | 100 | 23.19 |
| 08/28/2026 20:07 | 100 | 23.19 |
| 08/28/2026 20:07 | 100 | 23.195 |
| 08/28/2026 20:07 | 63 | 23.20 |
| 08/28/2026 20:07 | 25 | 23.20 |
| 08/28/2026 20:07 | 12 | 23.20 |
| 08/28/2026 20:07 | 88 | 23.20 |
| 08/28/2026 20:07 | 12 | 23.20 |
| 08/28/2026 20:07 | 5 | 23.20 |
| 08/28/2026 20:07 | 100 | 23.195 |
| 08/28/2026 20:07 | 100 | 23.19 |
| 08/28/2026 20:07 | 55 | 23.19 |
| 08/28/2026 20:07 | 13 | 23.19 |
| 08/28/2026 20:05 | 100 | 23.185 |
| 08/28/2026 20:05 | 79 | 23.19 |
| 08/28/2026 20:05 | 21 | 23.19 |
| 08/28/2026 20:05 | 50 | 23.19 |
| 08/28/2026 20:05 | 100 | 23.19 |
| 08/28/2026 20:05 | 100 | 23.19 |
| 08/28/2026 20:05 | 3 | 23.19 |
| 08/28/2026 20:05 | 100 | 23.19 |
| 08/28/2026 20:05 | 4 | 23.19 |
| 08/28/2026 20:05 | 2 | 23.19 |
| 08/28/2026 20:05 | 100 | 23.20 |
| 08/28/2026 20:05 | 50 | 23.20 |
| 08/28/2026 20:05 | 52 | 23.20 |
| 08/28/2026 20:04 | 100 | 23.205 |
| 08/28/2026 20:03 | 51 | 23.20 |
| 08/28/2026 20:03 | 15 | 23.20 |
| 08/28/2026 20:03 | 3 | 23.20 |
| 08/28/2026 20:03 | 100 | 23.20 |
| 08/28/2026 20:03 | 52 | 23.20 |
| 08/28/2026 20:03 | 100 | 23.205 |
| 08/28/2026 20:03 | 77 | 23.205 |
| 08/28/2026 20:03 | 30 | 23.20 |
| 08/28/2026 20:03 | 68 | 23.20 |
| 08/28/2026 20:02 | 25 | 23.20 |
| 08/28/2026 20:02 | 100 | 23.20 |
| 08/28/2026 20:02 | 5 | 23.20 |
| 08/28/2026 20:02 | 100 | 23.20 |
| 08/28/2026 20:02 | 25 | 23.20 |
| 08/28/2026 20:02 | 21 | 23.20 |
| 08/28/2026 20:02 | 100 | 23.20 |
| 08/28/2026 20:02 | 91 | 23.20 |
| 08/28/2026 20:02 | 9 | 23.20 |
| 08/28/2026 20:02 | 100 | 23.20 |
| 08/28/2026 20:02 | 18 | 23.20 |
| 08/28/2026 20:02 | 100 | 23.195 |
| 08/28/2026 20:02 | 28 | 23.19 |
| 08/28/2026 20:01 | 10 | 23.185 |
| 08/28/2026 20:00 | 200 | 23.18 |
| 08/28/2026 20:00 | 21 | 23.18 |
| 08/28/2026 20:00 | 100 | 23.18 |
| 08/28/2026 20:00 | 3 | 23.18 |
| 08/28/2026 20:00 | 3 | 23.18 |
| 08/28/2026 20:00 | 100 | 23.18 |
| 08/28/2026 19:59 | 2 | 23.185 |
| 08/28/2026 19:59 | 200 | 23.19 |
| 08/28/2026 19:59 | 200 | 23.19 |
| 08/28/2026 19:59 | 100 | 23.19 |
| 08/28/2026 19:59 | 10 | 23.19 |
| 08/28/2026 19:59 | 5 | 23.195 |
| 08/28/2026 19:59 | 100 | 23.20 |
| 08/28/2026 19:59 | 100 | 23.19 |
| 08/28/2026 19:59 | 5 | 23.19 |
| 08/28/2026 19:59 | 64 | 23.19 |
| 08/28/2026 19:59 | 20 | 23.19 |
| 08/28/2026 19:59 | 7 | 23.19 |
| 08/28/2026 19:57 | 4 | 23.19 |
| 08/28/2026 19:57 | 60 | 23.19 |
| 08/28/2026 19:57 | 100 | 23.19 |
| 08/28/2026 19:57 | 100 | 23.19 |
| 08/28/2026 19:57 | 100 | 23.191 |
| 08/28/2026 19:57 | 22 | 23.19 |
| 08/28/2026 19:56 | 49 | 23.19 |
| 08/28/2026 19:56 | 200 | 23.19 |
| 08/28/2026 19:56 | 58 | 23.19 |
| 08/28/2026 19:56 | 100 | 23.185 |
| 08/28/2026 19:56 | 20 | 23.18 |
| 08/28/2026 19:56 | 75 | 23.18 |
| 08/28/2026 19:56 | 25 | 23.18 |
| 08/28/2026 19:56 | 19 | 23.18 |
| 08/28/2026 19:54 | 100 | 23.19 |
| 08/28/2026 19:54 | 100 | 23.19 |
| 08/28/2026 19:54 | 3 | 23.19 |
| 08/28/2026 19:54 | 100 | 23.19 |
| 08/28/2026 19:54 | 86 | 23.20 |
| 08/28/2026 19:54 | 14 | 23.20 |
| 08/28/2026 19:53 | 7 | 23.195 |
| 08/28/2026 19:53 | 5 | 23.195 |
| 08/28/2026 19:53 | 100 | 23.19 |
| 08/28/2026 19:53 | 190 | 23.19 |
| 08/28/2026 19:53 | 10 | 23.19 |
| 08/28/2026 19:53 | 100 | 23.18 |
| 08/28/2026 19:53 | 100 | 23.18 |
| 08/28/2026 19:53 | 64 | 23.18 |
| 08/28/2026 19:53 | 20 | 23.18 |
| 08/28/2026 19:52 | 42 | 23.17 |
| 08/28/2026 19:52 | 58 | 23.17 |
| 08/28/2026 19:52 | 10 | 23.17 |
| 08/28/2026 19:52 | 22 | 23.17 |
| 08/28/2026 19:52 | 24 | 23.17 |
| 08/28/2026 19:52 | 12 | 23.17 |
| 08/28/2026 19:52 | 32 | 23.165 |
| 08/28/2026 19:52 | 68 | 23.165 |
| 08/28/2026 19:52 | 25 | 23.17 |
| 08/28/2026 19:51 | 22 | 23.18 |
| 08/28/2026 19:51 | 21 | 23.18 |
| 08/28/2026 19:51 | 75 | 23.18 |
| 08/28/2026 19:51 | 25 | 23.18 |
| 08/28/2026 19:51 | 100 | 23.18 |
| 08/28/2026 19:51 | 42 | 23.18 |
| 08/28/2026 19:51 | 60 | 23.18 |
| 08/28/2026 19:51 | 25 | 23.18 |
| 08/28/2026 19:51 | 15 | 23.18 |
| 08/28/2026 19:51 | 10 | 23.18 |
| 08/28/2026 19:51 | 100 | 23.18 |
| 08/28/2026 19:51 | 21 | 23.18 |
| 08/28/2026 19:51 | 40 | 23.18 |
| 08/28/2026 19:50 | 33 | 23.185 |
| 08/28/2026 19:50 | 100 | 23.185 |
| 08/28/2026 19:50 | 100 | 23.185 |
| 08/28/2026 19:50 | 100 | 23.185 |
| 08/28/2026 19:49 | 64 | 23.185 |
| 08/28/2026 19:49 | 10 | 23.185 |
| 08/28/2026 19:49 | 100 | 23.19 |
| 08/28/2026 19:49 | 100 | 23.19 |
| 08/28/2026 19:49 | 2 | 23.19 |
| 08/28/2026 19:49 | 13 | 23.19 |
| 08/28/2026 19:49 | 39 | 23.19 |
| 08/28/2026 19:48 | 100 | 23.185 |
| 08/28/2026 19:48 | 100 | 23.185 |
| 08/28/2026 19:48 | 100 | 23.18 |
| 08/28/2026 19:48 | 100 | 23.18 |
| 08/28/2026 19:48 | 100 | 23.18 |
| 08/28/2026 19:48 | 100 | 23.18 |
| 08/28/2026 19:47 | 10 | 23.185 |
| 08/28/2026 19:47 | 100 | 23.19 |
| 08/28/2026 19:47 | 21 | 23.19 |
| 08/28/2026 19:47 | 5 | 23.19 |
| 08/28/2026 19:47 | 100 | 23.19 |
| 08/28/2026 19:47 | 100 | 23.19 |
| 08/28/2026 19:47 | 5 | 23.19 |
| 08/28/2026 19:47 | 100 | 23.185 |
| 08/28/2026 19:46 | 100 | 23.185 |
| 08/28/2026 19:46 | 100 | 23.18 |
| 08/28/2026 19:46 | 100 | 23.18 |
| 08/28/2026 19:45 | 30 | 23.18 |
| 08/28/2026 19:45 | 17 | 23.17 |
| 08/28/2026 19:45 | 80 | 23.17 |
| 08/28/2026 19:45 | 203 | 23.17 |
| 08/28/2026 19:44 | 100 | 23.17 |
| 08/28/2026 19:44 | 16 | 23.17 |
| 08/28/2026 19:44 | 29 | 23.175 |
| 08/28/2026 19:44 | 25 | 23.18 |
| 08/28/2026 19:44 | 100 | 23.175 |
| 08/28/2026 19:44 | 100 | 23.18 |
| 08/28/2026 19:44 | 100 | 23.18 |
| 08/28/2026 19:43 | 5 | 23.18 |
| 08/28/2026 19:43 | 22 | 23.18 |
| 08/28/2026 19:43 | 5 | 23.18 |
| 08/28/2026 19:42 | 3 | 23.17 |
| 08/28/2026 19:42 | 5 | 23.16 |
| 08/28/2026 19:42 | 59 | 23.16 |
| 08/28/2026 19:42 | 12 | 23.16 |
| 08/28/2026 19:41 | 11 | 23.165 |
| 08/28/2026 19:41 | 25 | 23.17 |
| 08/28/2026 19:41 | 10 | 23.17 |
| 08/28/2026 19:41 | 100 | 23.17 |
| 08/28/2026 19:41 | 100 | 23.17 |
| 08/28/2026 19:41 | 58 | 23.175 |
| 08/28/2026 19:40 | 20 | 23.18 |
| 08/28/2026 19:40 | 40 | 23.18 |
| 08/28/2026 19:40 | 200 | 23.185 |
| 08/28/2026 19:40 | 100 | 23.175 |
| 08/28/2026 19:40 | 100 | 23.18 |
| 08/28/2026 19:40 | 100 | 23.18 |
| 08/28/2026 19:40 | 14 | 23.18 |
| 08/28/2026 19:40 | 20 | 23.18 |
| 08/28/2026 19:40 | 40 | 23.18 |
| 08/28/2026 19:39 | 200 | 23.19 |
| 08/28/2026 19:39 | 10 | 23.20 |
| 08/28/2026 19:39 | 100 | 23.20 |
| 08/28/2026 19:39 | 100 | 23.20 |
| 08/28/2026 19:38 | 2 | 23.195 |
| 08/28/2026 19:38 | 20 | 23.19 |
| 08/28/2026 19:38 | 200 | 23.19 |
| 08/28/2026 19:38 | 100 | 23.19 |
| 08/28/2026 19:37 | 100 | 23.185 |
| 08/28/2026 19:36 | 63 | 23.17 |
| 08/28/2026 19:36 | 2 | 23.17 |
| 08/28/2026 19:35 | 100 | 23.175 |
| 08/28/2026 19:35 | 100 | 23.175 |
| 08/28/2026 19:35 | 100 | 23.18 |
| 08/28/2026 19:35 | 100 | 23.18 |
| 08/28/2026 19:35 | 100 | 23.175 |
| 08/28/2026 19:35 | 20 | 23.18 |
| 08/28/2026 19:35 | 3 | 23.19 |
| 08/28/2026 19:35 | 2 | 23.19 |
| 08/28/2026 19:35 | 12 | 23.19 |
| 08/28/2026 19:35 | 14 | 23.19 |
| 08/28/2026 19:35 | 100 | 23.19 |
| 08/28/2026 19:35 | 100 | 23.20 |
| 08/28/2026 19:35 | 10 | 23.20 |
| 08/28/2026 19:35 | 100 | 23.20 |
| 08/28/2026 19:35 | 100 | 23.20 |
| 08/28/2026 19:35 | 100 | 23.20 |
| 08/28/2026 19:35 | 100 | 23.205 |
| 08/28/2026 19:35 | 100 | 23.205 |
| 08/28/2026 19:33 | 100 | 23.19 |
| 08/28/2026 19:33 | 5 | 23.19 |
| 08/28/2026 19:33 | 100 | 23.185 |
| 08/28/2026 19:33 | 200 | 23.18 |
| 08/28/2026 19:33 | 97 | 23.18 |
| 08/28/2026 19:33 | 3 | 23.18 |
| 08/28/2026 19:33 | 5 | 23.18 |
| 08/28/2026 19:33 | 21 | 23.18 |
| 08/28/2026 19:33 | 20 | 23.18 |
| 08/28/2026 19:33 | 100 | 23.18 |
| 08/28/2026 19:33 | 10 | 23.18 |
| 08/28/2026 19:33 | 10 | 23.185 |
| 08/28/2026 19:33 | 10 | 23.185 |
| 08/28/2026 19:32 | 27 | 23.18 |
| 08/28/2026 19:31 | 60 | 23.17 |
| 08/28/2026 19:31 | 32 | 23.17 |
| 08/28/2026 19:31 | 32 | 23.17 |
| 08/28/2026 19:31 | 5 | 23.17 |
| 08/28/2026 19:31 | 200 | 23.16 |
| 08/28/2026 19:31 | 20 | 23.16 |
| 08/28/2026 19:30 | 3 | 23.17 |
| 08/28/2026 19:30 | 48 | 23.17 |
| 08/28/2026 19:30 | 26 | 23.17 |
| 08/28/2026 19:30 | 26 | 23.17 |
| 08/28/2026 19:30 | 20 | 23.17 |
| 08/28/2026 19:30 | 6 | 23.17 |
| 08/28/2026 19:29 | 100 | 23.18 |
| 08/28/2026 19:29 | 100 | 23.18 |
| 08/28/2026 19:28 | 500 | 23.19 |
| 08/28/2026 19:28 | 5 | 23.19 |
| 08/28/2026 19:28 | 100 | 23.19 |
| 08/28/2026 19:28 | 100 | 23.20 |
| 08/28/2026 19:28 | 100 | 23.195 |
| 08/28/2026 19:27 | 1 | 23.185 |
| 08/28/2026 19:26 | 100 | 23.18 |
| 08/28/2026 19:26 | 6 | 23.18 |
| 08/28/2026 19:26 | 100 | 23.18 |
| 08/28/2026 19:26 | 100 | 23.18 |
| 08/28/2026 19:26 | 1 | 23.18 |
| 08/28/2026 19:26 | 700 | 23.18 |
| 08/28/2026 19:26 | 100 | 23.18 |
| 08/28/2026 19:26 | 20 | 23.18 |
| 08/28/2026 19:25 | 100 | 23.19 |
| 08/28/2026 19:25 | 2 | 23.19 |
| 08/28/2026 19:25 | 3 | 23.19 |
| 08/28/2026 19:25 | 3 | 23.20 |
| 08/28/2026 19:25 | 5 | 23.20 |
| 08/28/2026 19:25 | 14 | 23.20 |
| 08/28/2026 19:24 | 100 | 23.21 |
| 08/28/2026 19:24 | 146 | 23.21 |
| 08/28/2026 19:24 | 100 | 23.205 |
| 08/28/2026 19:24 | 100 | 23.21 |
| 08/28/2026 19:24 | 26 | 23.22 |
| 08/28/2026 19:24 | 3 | 23.22 |
| 08/28/2026 19:24 | 100 | 23.22 |
| 08/28/2026 19:24 | 100 | 23.21 |
| 08/28/2026 19:24 | 100 | 23.21 |
| 08/28/2026 19:24 | 100 | 23.21 |
| 08/28/2026 19:23 | 39 | 23.21 |
| 08/28/2026 19:22 | 97 | 23.20 |
| 08/28/2026 19:22 | 3 | 23.20 |
| 08/28/2026 19:21 | 100 | 23.21 |
| 08/28/2026 19:20 | 100 | 23.215 |
| 08/28/2026 19:20 | 6 | 23.205 |
| 08/28/2026 19:20 | 1 | 23.21 |
| 08/28/2026 19:20 | 100 | 23.21 |
| 08/28/2026 19:20 | 100 | 23.21 |
| 08/28/2026 19:20 | 5 | 23.21 |
| 08/28/2026 19:20 | 100 | 23.21 |
| 08/28/2026 19:20 | 100 | 23.21 |
| 08/28/2026 19:19 | 5 | 23.21 |
| 08/28/2026 19:19 | 500 | 23.20 |
| 08/28/2026 19:19 | 100 | 23.20 |
| 08/28/2026 19:18 | 100 | 23.19 |
| 08/28/2026 19:18 | 100 | 23.19 |
| 08/28/2026 19:18 | 100 | 23.18 |
| 08/28/2026 19:17 | 100 | 23.18 |
| 08/28/2026 19:17 | 100 | 23.18 |
| 08/28/2026 19:17 | 100 | 23.18 |
| 08/28/2026 19:17 | 100 | 23.18 |
| 08/28/2026 19:17 | 100 | 23.18 |
| 08/28/2026 19:16 | 100 | 23.17 |
| 08/28/2026 19:16 | 21 | 23.17 |
| 08/28/2026 19:16 | 12 | 23.17 |
| 08/28/2026 19:16 | 100 | 23.175 |
| 08/28/2026 19:16 | 100 | 23.18 |
| 08/28/2026 19:15 | 1 | 23.19 |
| 08/28/2026 19:15 | 100 | 23.20 |
| 08/28/2026 19:14 | 100 | 23.19 |
| 08/28/2026 19:14 | 13 | 23.18 |
| 08/28/2026 19:14 | 100 | 23.17 |
| 08/28/2026 19:14 | 100 | 23.165 |
| 08/28/2026 19:14 | 6 | 23.17 |
| 08/28/2026 19:14 | 6 | 23.17 |
| 08/28/2026 19:14 | 22 | 23.17 |
| 08/28/2026 19:14 | 100 | 23.165 |
| 08/28/2026 19:14 | 100 | 23.16 |
| 08/28/2026 19:14 | 100 | 23.16 |
| 08/28/2026 19:14 | 28 | 23.16 |
| 08/28/2026 19:14 | 100 | 23.15 |
| 08/28/2026 19:14 | 25 | 23.15 |
| 08/28/2026 19:14 | 89 | 23.15 |
| 08/28/2026 19:14 | 7 | 23.15 |
| 08/28/2026 19:14 | 20 | 23.15 |
| 08/28/2026 19:13 | 69 | 23.14 |
| 08/28/2026 19:13 | 100 | 23.14 |
| 08/28/2026 19:12 | 100 | 23.13 |
| 08/28/2026 19:12 | 100 | 23.14 |
| 08/28/2026 19:11 | 100 | 23.14 |
| 08/28/2026 19:11 | 20 | 23.14 |
| 08/28/2026 19:11 | 100 | 23.14 |
| 08/28/2026 19:11 | 100 | 23.12 |
| 08/28/2026 19:11 | 5 | 23.12 |
| 08/28/2026 19:10 | 100 | 23.115 |
| 08/28/2026 19:09 | 100 | 23.12 |
| 08/28/2026 19:09 | 100 | 23.12 |
| 08/28/2026 19:09 | 100 | 23.12 |
| 08/28/2026 19:09 | 100 | 23.12 |
| 08/28/2026 19:09 | 300 | 23.12 |
| 08/28/2026 19:09 | 100 | 23.12 |
| 08/28/2026 19:09 | 140 | 23.12 |
| 08/28/2026 19:09 | 100 | 23.12 |
| 08/28/2026 19:09 | 38 | 23.14 |
| 08/28/2026 19:09 | 62 | 23.14 |
| 08/28/2026 19:09 | 2 | 23.14 |
| 08/28/2026 19:09 | 1 | 23.135 |
| 08/28/2026 19:09 | 100 | 23.13 |
| 08/28/2026 19:09 | 100 | 23.125 |
| 08/28/2026 19:08 | 100 | 23.13 |
| 08/28/2026 19:07 | 100 | 23.14 |
| 08/28/2026 19:07 | 5 | 23.14 |
| 08/28/2026 19:07 | 100 | 23.14 |
| 08/28/2026 19:07 | 100 | 23.145 |
| 08/28/2026 19:07 | 100 | 23.15 |
| 08/28/2026 19:07 | 100 | 23.15 |
| 08/28/2026 19:07 | 100 | 23.15 |
| 08/28/2026 19:07 | 7 | 23.15 |
| 08/28/2026 19:06 | 100 | 23.15 |
| 08/28/2026 19:06 | 100 | 23.15 |
| 08/28/2026 19:06 | 100 | 23.14 |
| 08/28/2026 19:05 | 100 | 23.14 |
| 08/28/2026 19:05 | 100 | 23.14 |
| 08/28/2026 19:05 | 100 | 23.15 |
| 08/28/2026 19:05 | 100 | 23.15 |
| 08/28/2026 19:05 | 200 | 23.15 |
| 08/28/2026 19:05 | 100 | 23.15 |
| 08/28/2026 19:05 | 100 | 23.15 |
| 08/28/2026 19:05 | 55 | 23.15 |
| 08/28/2026 19:05 | 100 | 23.14 |
| 08/28/2026 19:05 | 15 | 23.14 |
| 08/28/2026 19:05 | 100 | 23.14 |
| 08/28/2026 19:05 | 3 | 23.13 |
| 08/28/2026 19:04 | 100 | 23.135 |
| 08/28/2026 19:04 | 21 | 23.14 |
| 08/28/2026 19:04 | 5 | 23.14 |
| 08/28/2026 19:04 | 46 | 23.15 |
| 08/28/2026 19:04 | 100 | 23.15 |
| 08/28/2026 19:04 | 3 | 23.155 |
| 08/28/2026 19:03 | 100 | 23.16 |
| 08/28/2026 19:03 | 47 | 23.15 |
| 08/28/2026 19:03 | 5 | 23.15 |
| 08/28/2026 19:02 | 100 | 23.13 |
| 08/28/2026 19:02 | 5 | 23.14 |
| 08/28/2026 19:01 | 100 | 23.135 |
| 08/28/2026 19:01 | 100 | 23.135 |
| 08/28/2026 19:01 | 100 | 23.14 |
| 08/28/2026 19:01 | 96 | 23.14 |
| 08/28/2026 19:01 | 6 | 23.14 |
| 08/28/2026 19:00 | 43 | 23.14 |
| 08/28/2026 19:00 | 40 | 23.14 |
| 08/28/2026 19:00 | 43 | 23.14 |
| 08/28/2026 19:00 | 47 | 23.14 |
| 08/28/2026 19:00 | 53 | 23.14 |
| 08/28/2026 19:00 | 80 | 23.14 |
| 08/28/2026 19:00 | 62 | 23.14 |
| 08/28/2026 19:00 | 36 | 23.141 |
| 08/28/2026 19:00 | 36 | 23.141 |
| 08/28/2026 19:00 | 600 | 23.15 |
| 08/28/2026 19:00 | 100 | 23.16 |
| 08/28/2026 18:59 | 100 | 23.17 |
| 08/28/2026 18:59 | 100 | 23.175 |
| 08/28/2026 18:59 | 100 | 23.175 |
| 08/28/2026 18:59 | 100 | 23.18 |
| 08/28/2026 18:59 | 12 | 23.185 |
| 08/28/2026 18:59 | 100 | 23.19 |
| 08/28/2026 18:59 | 600 | 23.19 |
| 08/28/2026 18:59 | 100 | 23.19 |
| 08/28/2026 18:59 | 100 | 23.19 |
| 08/28/2026 18:59 | 60 | 23.19 |
| 08/28/2026 18:59 | 40 | 23.19 |
| 08/28/2026 18:59 | 100 | 23.19 |
| 08/28/2026 18:59 | 100 | 23.19 |
| 08/28/2026 18:58 | 100 | 23.18 |
| 08/28/2026 18:58 | 3 | 23.18 |
| 08/28/2026 18:58 | 5 | 23.18 |
| 08/28/2026 18:57 | 100 | 23.19 |
| 08/28/2026 18:57 | 100 | 23.19 |
| 08/28/2026 18:57 | 5 | 23.18 |
| 08/28/2026 18:57 | 134 | 23.18 |
| 08/28/2026 18:57 | 76 | 23.18 |
| 08/28/2026 18:57 | 24 | 23.18 |
| 08/28/2026 18:56 | 100 | 23.18 |
| 08/28/2026 18:56 | 5 | 23.19 |
| 08/28/2026 18:55 | 100 | 23.18 |
| 08/28/2026 18:55 | 100 | 23.18 |
| 08/28/2026 18:55 | 2 | 23.19 |
| 08/28/2026 18:54 | 100 | 23.175 |
| 08/28/2026 18:54 | 34 | 23.19 |
| 08/28/2026 18:54 | 100 | 23.195 |
| 08/28/2026 18:54 | 100 | 23.19 |
| 08/28/2026 18:53 | 20 | 23.20 |
| 08/28/2026 18:53 | 100 | 23.21 |
| 08/28/2026 18:53 | 100 | 23.21 |
| 08/28/2026 18:53 | 5 | 23.21 |
| 08/28/2026 18:53 | 8 | 23.21 |
| 08/28/2026 18:53 | 200 | 23.22 |
| 08/28/2026 18:52 | 40 | 23.23 |
| 08/28/2026 18:52 | 100 | 23.23 |
| 08/28/2026 18:52 | 100 | 23.24 |
| 08/28/2026 18:52 | 1 | 23.245 |
| 08/28/2026 18:52 | 387 | 23.24 |
| 08/28/2026 18:52 | 1 | 23.24 |
| 08/28/2026 18:52 | 11 | 23.24 |
| 08/28/2026 18:52 | 1 | 23.24 |
| 08/28/2026 18:52 | 70 | 23.24 |
| 08/28/2026 18:52 | 30 | 23.24 |
| 08/28/2026 18:51 | 25 | 23.23 |
| 08/28/2026 18:51 | 25 | 23.23 |
| 08/28/2026 18:51 | 100 | 23.23 |
| 08/28/2026 18:51 | 20 | 23.23 |
| 08/28/2026 18:51 | 100 | 23.24 |
| 08/28/2026 18:51 | 100 | 23.24 |
| 08/28/2026 18:50 | 100 | 23.23 |
| 08/28/2026 18:50 | 8 | 23.22 |
| 08/28/2026 18:50 | 100 | 23.23 |
| 08/28/2026 18:50 | 20 | 23.24 |
| 08/28/2026 18:50 | 100 | 23.24 |
| 08/28/2026 18:50 | 3 | 23.23 |
| 08/28/2026 18:50 | 124 | 23.23 |
| 08/28/2026 18:50 | 100 | 23.23 |
| 08/28/2026 18:50 | 1 | 23.24 |
| 08/28/2026 18:50 | 100 | 23.25 |
| 08/28/2026 18:50 | 12 | 23.25 |
| 08/28/2026 18:49 | 100 | 23.26 |
| 08/28/2026 18:49 | 21 | 23.26 |
| 08/28/2026 18:49 | 100 | 23.26 |
| 08/28/2026 18:49 | 100 | 23.255 |
| 08/28/2026 18:49 | 200 | 23.26 |
| 08/28/2026 18:49 | 100 | 23.27 |
| 08/28/2026 18:49 | 100 | 23.27 |
| 08/28/2026 18:49 | 67 | 23.27 |
| 08/28/2026 18:49 | 33 | 23.27 |
| 08/28/2026 18:48 | 600 | 23.25 |
| 08/28/2026 18:48 | 160 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 400 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.235 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.245 |
| 08/28/2026 18:48 | 100 | 23.23 |
| 08/28/2026 18:48 | 100 | 23.23 |
| 08/28/2026 18:48 | 100 | 23.23 |
| 08/28/2026 18:48 | 100 | 23.225 |
| 08/28/2026 18:48 | 100 | 23.23 |
| 08/28/2026 18:48 | 1 | 23.24 |
| 08/28/2026 18:48 | 100 | 23.24 |
| 08/28/2026 18:48 | 3 | 23.23 |
| 08/28/2026 18:48 | 2 | 23.23 |
| 08/28/2026 18:48 | 2 | 23.23 |
| 08/28/2026 18:48 | 1 | 23.23 |
| 08/28/2026 18:48 | 100 | 23.22 |
| 08/28/2026 18:48 | 84 | 23.22 |
| 08/28/2026 18:48 | 2 | 23.22 |
| 08/28/2026 18:48 | 14 | 23.22 |
| 08/28/2026 18:48 | 100 | 23.21 |
| 08/28/2026 18:48 | 12 | 23.21 |
| 08/28/2026 18:48 | 24 | 23.21 |
| 08/28/2026 18:48 | 24 | 23.21 |
| 08/28/2026 18:48 | 81 | 23.21 |
| 08/28/2026 18:48 | 1 | 23.21 |
| 08/28/2026 18:48 | 1 | 23.20 |
| 08/28/2026 18:48 | 100 | 23.20 |
| 08/28/2026 18:48 | 3 | 23.19 |
| 08/28/2026 18:48 | 3 | 23.19 |
| 08/28/2026 18:48 | 100 | 23.19 |
| 08/28/2026 18:48 | 2 | 23.19 |
| 08/28/2026 18:48 | 200 | 23.19 |
| 08/28/2026 18:48 | 2 | 23.19 |
| 08/28/2026 18:48 | 100 | 23.19 |
| 08/28/2026 18:48 | 13 | 23.18 |
| 08/28/2026 18:48 | 100 | 23.18 |
| 08/28/2026 18:48 | 100 | 23.18 |
| 08/28/2026 18:48 | 100 | 23.18 |
| 08/28/2026 18:48 | 20 | 23.18 |
| 08/28/2026 18:48 | 7 | 23.18 |
| 08/28/2026 18:48 | 14 | 23.18 |
| 08/28/2026 18:48 | 100 | 23.18 |
| 08/28/2026 18:48 | 25 | 23.16 |
| 08/28/2026 18:48 | 51 | 23.16 |
| 08/28/2026 18:48 | 100 | 23.16 |
| 08/28/2026 18:48 | 100 | 23.16 |
| 08/28/2026 18:47 | 100 | 23.15 |
| 08/28/2026 18:47 | 100 | 23.15 |
| 08/28/2026 18:47 | 100 | 23.16 |
| 08/28/2026 18:47 | 60 | 23.16 |
| 08/28/2026 18:47 | 36 | 23.16 |
| 08/28/2026 18:47 | 100 | 23.15 |
| 08/28/2026 18:47 | 100 | 23.15 |
| 08/28/2026 18:46 | 5 | 23.15 |
| 08/28/2026 18:46 | 100 | 23.15 |
| 08/28/2026 18:46 | 100 | 23.155 |
| 08/28/2026 18:46 | 100 | 23.16 |
| 08/28/2026 18:45 | 111 | 23.16 |
| 08/28/2026 18:45 | 189 | 23.16 |
| 08/28/2026 18:45 | 100 | 23.16 |
| 08/28/2026 18:45 | 5 | 23.15 |
| 08/28/2026 18:45 | 37 | 23.14 |
| 08/28/2026 18:45 | 50 | 23.14 |
| 08/28/2026 18:45 | 100 | 23.13 |
| 08/28/2026 18:45 | 100 | 23.135 |
| 08/28/2026 18:44 | 11 | 23.13 |
| 08/28/2026 18:44 | 78 | 23.13 |
| 08/28/2026 18:43 | 200 | 23.13 |
| 08/28/2026 18:43 | 171 | 23.13 |
| 08/28/2026 18:43 | 28 | 23.13 |
| 08/28/2026 18:43 | 3 | 23.14 |
| 08/28/2026 18:43 | 60 | 23.14 |
| 08/28/2026 18:43 | 98 | 23.14 |
| 08/28/2026 18:43 | 2 | 23.14 |
| 08/28/2026 18:43 | 10 | 23.14 |
| 08/28/2026 18:43 | 20 | 23.14 |
| 08/28/2026 18:43 | 100 | 23.14 |
| 08/28/2026 18:43 | 30 | 23.14 |
| 08/28/2026 18:43 | 20 | 23.14 |
| 08/28/2026 18:42 | 100 | 23.13 |
| 08/28/2026 18:42 | 200 | 23.13 |
| 08/28/2026 18:42 | 100 | 23.13 |
| 08/28/2026 18:42 | 100 | 23.12 |
| 08/28/2026 18:42 | 100 | 23.11 |
| 08/28/2026 18:42 | 100 | 23.12 |
| 08/28/2026 18:41 | 36 | 23.12 |
| 08/28/2026 18:41 | 100 | 23.13 |
| 08/28/2026 18:41 | 600 | 23.13 |
| 08/28/2026 18:41 | 100 | 23.14 |
| 08/28/2026 18:41 | 100 | 23.14 |
| 08/28/2026 18:41 | 100 | 23.135 |
| 08/28/2026 18:41 | 100 | 23.135 |
| 08/28/2026 18:41 | 1 | 23.13 |
| 08/28/2026 18:41 | 100 | 23.135 |
| 08/28/2026 18:41 | 100 | 23.14 |
| 08/28/2026 18:41 | 40 | 23.14 |
| 08/28/2026 18:41 | 600 | 23.14 |
| 08/28/2026 18:40 | 100 | 23.15 |
| 08/28/2026 18:40 | 100 | 23.15 |
| 08/28/2026 18:40 | 11 | 23.15 |
| 08/28/2026 18:40 | 8 | 23.15 |
| 08/28/2026 18:40 | 1 | 23.15 |
| 08/28/2026 18:40 | 8 | 23.15 |
| 08/28/2026 18:40 | 10 | 23.16 |
| 08/28/2026 18:40 | 100 | 23.16 |
| 08/28/2026 18:40 | 100 | 23.16 |
| 08/28/2026 18:39 | 100 | 23.16 |
| 08/28/2026 18:39 | 100 | 23.16 |
| 08/28/2026 18:39 | 100 | 23.17 |
| 08/28/2026 18:39 | 100 | 23.175 |
| 08/28/2026 18:39 | 5 | 23.18 |
| 08/28/2026 18:39 | 100 | 23.185 |
| 08/28/2026 18:38 | 42 | 23.19 |
| 08/28/2026 18:38 | 24 | 23.19 |
| 08/28/2026 18:37 | 1 | 23.19 |
| 08/28/2026 18:37 | 100 | 23.20 |
| 08/28/2026 18:37 | 87 | 23.20 |
| 08/28/2026 18:37 | 200 | 23.20 |
| 08/28/2026 18:37 | 100 | 23.185 |
| 08/28/2026 18:36 | 99 | 23.18 |
| 08/28/2026 18:36 | 100 | 23.18 |
| 08/28/2026 18:36 | 100 | 23.19 |
| 08/28/2026 18:36 | 1 | 23.19 |
| 08/28/2026 18:36 | 5 | 23.19 |
| 08/28/2026 18:36 | 73 | 23.19 |
| 08/28/2026 18:36 | 100 | 23.19 |
| 08/28/2026 18:35 | 100 | 23.185 |
| 08/28/2026 18:35 | 100 | 23.17 |
| 08/28/2026 18:35 | 100 | 23.17 |
| 08/28/2026 18:35 | 100 | 23.175 |
| 08/28/2026 18:35 | 100 | 23.18 |
| 08/28/2026 18:35 | 74 | 23.17 |
| 08/28/2026 18:34 | 1 | 23.165 |
| 08/28/2026 18:34 | 45 | 23.16 |
| 08/28/2026 18:34 | 11 | 23.17 |
| 08/28/2026 18:34 | 3 | 23.18 |
| 08/28/2026 18:34 | 100 | 23.18 |
| 08/28/2026 18:34 | 600 | 23.18 |
| 08/28/2026 18:33 | 100 | 23.19 |
| 08/28/2026 18:33 | 100 | 23.19 |
| 08/28/2026 18:33 | 100 | 23.19 |
| 08/28/2026 18:33 | 60 | 23.20 |
| 08/28/2026 18:33 | 2 | 23.20 |
| 08/28/2026 18:33 | 98 | 23.20 |
| 08/28/2026 18:33 | 100 | 23.20 |
| 08/28/2026 18:33 | 100 | 23.20 |
| 08/28/2026 18:33 | 2 | 23.195 |
| 08/28/2026 18:32 | 100 | 23.195 |
| 08/28/2026 18:32 | 100 | 23.20 |
| 08/28/2026 18:32 | 23 | 23.17 |
| 08/28/2026 18:32 | 6 | 23.17 |
| 08/28/2026 18:32 | 100 | 23.16 |
| 08/28/2026 18:32 | 32 | 23.15 |
| 08/28/2026 18:32 | 5 | 23.15 |
| 08/28/2026 18:31 | 100 | 23.14 |
| 08/28/2026 18:31 | 5 | 23.13 |
| 08/28/2026 18:31 | 100 | 23.14 |
| 08/28/2026 18:31 | 30 | 23.14 |
| 08/28/2026 18:31 | 10 | 23.14 |
| 08/28/2026 18:31 | 10 | 23.14 |
| 08/28/2026 18:31 | 79 | 23.14 |
| 08/28/2026 18:31 | 21 | 23.14 |
| 08/28/2026 18:31 | 100 | 23.14 |
| 08/28/2026 18:31 | 19 | 23.14 |
| 08/28/2026 18:31 | 8 | 23.14 |
| 08/28/2026 18:30 | 100 | 23.13 |
| 08/28/2026 18:30 | 100 | 23.12 |
| 08/28/2026 18:30 | 100 | 23.115 |
| 08/28/2026 18:30 | 100 | 23.115 |
| 08/28/2026 18:30 | 7 | 23.11 |
| 08/28/2026 18:29 | 92 | 23.09 |
| 08/28/2026 18:29 | 10 | 23.10 |
| 08/28/2026 18:29 | 100 | 23.11 |
| 08/28/2026 18:29 | 100 | 23.11 |
| 08/28/2026 18:28 | 3 | 23.12 |
| 08/28/2026 18:28 | 99 | 23.12 |
| 08/28/2026 18:28 | 1 | 23.12 |
| 08/28/2026 18:28 | 100 | 23.12 |
| 08/28/2026 18:28 | 100 | 23.12 |
| 08/28/2026 18:28 | 5 | 23.12 |
| 08/28/2026 18:28 | 5 | 23.12 |
| 08/28/2026 18:28 | 35 | 23.12 |
| 08/28/2026 18:28 | 100 | 23.11 |
| 08/28/2026 18:28 | 15 | 23.11 |
| 08/28/2026 18:28 | 20 | 23.11 |
| 08/28/2026 18:28 | 10 | 23.10 |
| 08/28/2026 18:28 | 200 | 23.10 |
| 08/28/2026 18:28 | 100 | 23.10 |
| 08/28/2026 18:28 | 100 | 23.10 |
| 08/28/2026 18:28 | 10 | 23.09 |
| 08/28/2026 18:28 | 6 | 23.09 |
| 08/28/2026 18:28 | 13 | 23.09 |
| 08/28/2026 18:27 | 5 | 23.08 |
| 08/28/2026 18:27 | 5 | 23.08 |
| 08/28/2026 18:27 | 5 | 23.08 |
| 08/28/2026 18:27 | 12 | 23.07 |
| 08/28/2026 18:26 | 8 | 23.07 |
| 08/28/2026 18:26 | 1 | 23.07 |
| 08/28/2026 18:26 | 5 | 23.07 |
| 08/28/2026 18:25 | 15 | 23.06 |
| 08/28/2026 18:25 | 39 | 23.06 |
| 08/28/2026 18:25 | 34 | 23.05 |
| 08/28/2026 18:25 | 79 | 23.05 |
| 08/28/2026 18:25 | 33 | 23.05 |
| 08/28/2026 18:25 | 21 | 23.05 |
| 08/28/2026 18:25 | 100 | 23.05 |
| 08/28/2026 18:25 | 5 | 23.05 |
| 08/28/2026 18:25 | 100 | 23.05 |
| 08/28/2026 18:25 | 2 | 23.05 |
| 08/28/2026 18:25 | 1 | 23.06 |
| 08/28/2026 18:25 | 100 | 23.06 |
| 08/28/2026 18:25 | 28 | 23.06 |
| 08/28/2026 18:25 | 255 | 23.065 |
| 08/28/2026 18:24 | 9 | 23.065 |
| 08/28/2026 18:24 | 100 | 23.06 |
| 08/28/2026 18:24 | 100 | 23.06 |
| 08/28/2026 18:24 | 11 | 23.05 |
| 08/28/2026 18:24 | 1 | 23.045 |
| 08/28/2026 18:24 | 100 | 23.05 |
| 08/28/2026 18:24 | 100 | 23.05 |
| 08/28/2026 18:24 | 100 | 23.05 |
| 08/28/2026 18:23 | 100 | 23.07 |
| 08/28/2026 18:23 | 2 | 23.08 |
| 08/28/2026 18:22 | 300 | 23.12 |
| 08/28/2026 18:22 | 100 | 23.12 |
| 08/28/2026 18:22 | 100 | 23.12 |
| 08/28/2026 18:21 | 7 | 23.105 |
| 08/28/2026 18:21 | 100 | 23.11 |
| 08/28/2026 18:20 | 100 | 23.13 |
| 08/28/2026 18:20 | 500 | 23.14 |
| 08/28/2026 18:20 | 100 | 23.15 |
| 08/28/2026 18:20 | 100 | 23.15 |
| 08/28/2026 18:20 | 4 | 23.14 |
| 08/28/2026 18:20 | 100 | 23.14 |
| 08/28/2026 18:20 | 96 | 23.14 |
| 08/28/2026 18:20 | 4 | 23.14 |
| 08/28/2026 18:20 | 200 | 23.14 |
| 08/28/2026 18:20 | 4 | 23.14 |
| 08/28/2026 18:20 | 200 | 23.14 |
| 08/28/2026 18:19 | 162 | 23.14 |
| 08/28/2026 18:19 | 100 | 23.14 |
| 08/28/2026 18:19 | 100 | 23.15 |
| 08/28/2026 18:19 | 28 | 23.15 |
| 08/28/2026 18:19 | 6 | 23.15 |
| 08/28/2026 18:19 | 46 | 23.17 |
| 08/28/2026 18:19 | 3 | 23.17 |
| 08/28/2026 18:19 | 10 | 23.17 |
| 08/28/2026 18:19 | 10 | 23.175 |
| 08/28/2026 18:19 | 100 | 23.18 |
| 08/28/2026 18:19 | 45 | 23.17 |
| 08/28/2026 18:19 | 534 | 23.165 |
| 08/28/2026 18:19 | 100 | 23.165 |
| 08/28/2026 18:19 | 100 | 23.17 |
| 08/28/2026 18:19 | 56 | 23.175 |
| 08/28/2026 18:19 | 600 | 23.175 |
| 08/28/2026 18:19 | 92 | 23.17 |
| 08/28/2026 18:19 | 6 | 23.17 |
| 08/28/2026 18:19 | 25 | 23.18 |
| 08/28/2026 18:19 | 3 | 23.18 |
| 08/28/2026 18:19 | 3 | 23.18 |
| 08/28/2026 18:19 | 81 | 23.18 |
| 08/28/2026 18:19 | 100 | 23.18 |
| 08/28/2026 18:19 | 100 | 23.18 |
| 08/28/2026 18:19 | 100 | 23.19 |
| 08/28/2026 18:19 | 300 | 23.19 |
| 08/28/2026 18:19 | 100 | 23.20 |
| 08/28/2026 18:19 | 46 | 23.20 |
| 08/28/2026 18:19 | 54 | 23.20 |
| 08/28/2026 18:19 | 54 | 23.20 |
| 08/28/2026 18:18 | 28 | 23.20 |
| 08/28/2026 18:18 | 99 | 23.21 |
| 08/28/2026 18:18 | 1 | 23.21 |
| 08/28/2026 18:17 | 100 | 23.22 |
| 08/28/2026 18:17 | 28 | 23.22 |
| 08/28/2026 18:17 | 195 | 23.22 |
| 08/28/2026 18:17 | 5 | 23.22 |
| 08/28/2026 18:17 | 5 | 23.22 |
| 08/28/2026 18:17 | 100 | 23.23 |
| 08/28/2026 18:17 | 100 | 23.23 |
| 08/28/2026 18:16 | 59 | 23.22 |
| 08/28/2026 18:16 | 100 | 23.22 |
| 08/28/2026 18:15 | 100 | 23.225 |
| 08/28/2026 18:15 | 100 | 23.23 |
| 08/28/2026 18:15 | 28 | 23.23 |
| 08/28/2026 18:15 | 3 | 23.23 |
| 08/28/2026 18:15 | 1 | 23.235 |
| 08/28/2026 18:15 | 7 | 23.24 |
| 08/28/2026 18:14 | 112 | 23.25 |
| 08/28/2026 18:14 | 6 | 23.25 |
| 08/28/2026 18:14 | 2 | 23.25 |
| 08/28/2026 18:14 | 17 | 23.25 |
| 08/28/2026 18:14 | 77 | 23.25 |
| 08/28/2026 18:13 | 5 | 23.25 |
| 08/28/2026 18:13 | 2 | 23.25 |
| 08/28/2026 18:12 | 16 | 23.25 |
| 08/28/2026 18:12 | 9 | 23.25 |
| 08/28/2026 18:12 | 21 | 23.25 |
| 08/28/2026 18:12 | 3 | 23.25 |
| 08/28/2026 18:12 | 27 | 23.25 |
| 08/28/2026 18:12 | 91 | 23.25 |
| 08/28/2026 18:12 | 9 | 23.25 |
| 08/28/2026 18:12 | 1 | 23.25 |
| 08/28/2026 18:12 | 3 | 23.25 |
| 08/28/2026 18:12 | 96 | 23.25 |
| 08/28/2026 18:12 | 100 | 23.26 |
| 08/28/2026 18:12 | 5 | 23.26 |
| 08/28/2026 18:12 | 20 | 23.26 |
| 08/28/2026 18:12 | 1 | 23.26 |
| 08/28/2026 18:12 | 100 | 23.26 |
| 08/28/2026 18:11 | 10 | 23.265 |
| 08/28/2026 18:11 | 100 | 23.27 |
| 08/28/2026 18:11 | 100 | 23.27 |
| 08/28/2026 18:11 | 7 | 23.27 |
| 08/28/2026 18:11 | 2 | 23.27 |
| 08/28/2026 18:10 | 2 | 23.27 |
| 08/28/2026 18:10 | 5 | 23.27 |
| 08/28/2026 18:10 | 5 | 23.27 |
| 08/28/2026 18:10 | 2 | 23.27 |
| 08/28/2026 18:10 | 36 | 23.251 |
| 08/28/2026 18:09 | 200 | 23.26 |
| 08/28/2026 18:09 | 100 | 23.26 |
| 08/28/2026 18:09 | 1 | 23.26 |
| 08/28/2026 18:09 | 5 | 23.265 |
| 08/28/2026 18:09 | 82 | 23.27 |
| 08/28/2026 18:09 | 3 | 23.27 |
| 08/28/2026 18:09 | 100 | 23.28 |
| 08/28/2026 18:09 | 100 | 23.28 |
| 08/28/2026 18:09 | 10 | 23.28 |
| 08/28/2026 18:09 | 108 | 23.28 |
| 08/28/2026 18:09 | 100 | 23.29 |
| 08/28/2026 18:09 | 100 | 23.29 |
| 08/28/2026 18:08 | 30 | 23.29 |
| 08/28/2026 18:08 | 100 | 23.27 |
| 08/28/2026 18:07 | 3 | 23.27 |
| 08/28/2026 18:07 | 100 | 23.27 |
| 08/28/2026 18:07 | 100 | 23.27 |
| 08/28/2026 18:07 | 14 | 23.26 |
| 08/28/2026 18:07 | 374 | 23.25 |
| 08/28/2026 18:07 | 100 | 23.25 |
| 08/28/2026 18:07 | 26 | 23.25 |
| 08/28/2026 18:07 | 3 | 23.25 |
| 08/28/2026 18:07 | 13 | 23.25 |
| 08/28/2026 18:07 | 6 | 23.25 |
| 08/28/2026 18:07 | 100 | 23.25 |
| 08/28/2026 18:07 | 55 | 23.24 |
| 08/28/2026 18:07 | 100 | 23.23 |
| 08/28/2026 18:07 | 2 | 23.23 |
| 08/28/2026 18:07 | 3 | 23.23 |
| 08/28/2026 18:07 | 100 | 23.23 |
| 08/28/2026 18:07 | 100 | 23.225 |
| 08/28/2026 18:07 | 5 | 23.22 |
| 08/28/2026 18:07 | 100 | 23.22 |
| 08/28/2026 18:06 | 100 | 23.215 |
| 08/28/2026 18:06 | 91 | 23.21 |
| 08/28/2026 18:06 | 42 | 23.20 |
| 08/28/2026 18:06 | 100 | 23.20 |
| 08/28/2026 18:06 | 100 | 23.205 |
| 08/28/2026 18:06 | 300 | 23.22 |
| 08/28/2026 18:06 | 100 | 23.235 |
| 08/28/2026 18:06 | 56 | 23.235 |
| 08/28/2026 18:06 | 26 | 23.235 |
| 08/28/2026 18:06 | 3 | 23.235 |
| 08/28/2026 18:06 | 100 | 23.23 |
| 08/28/2026 18:06 | 69 | 23.23 |
| 08/28/2026 18:05 | 100 | 23.225 |
| 08/28/2026 18:05 | 100 | 23.23 |
| 08/28/2026 18:05 | 100 | 23.23 |
| 08/28/2026 18:05 | 500 | 23.24 |
| 08/28/2026 18:05 | 300 | 23.24 |
| 08/28/2026 18:04 | 1 | 23.26 |
| 08/28/2026 18:04 | 99 | 23.26 |
| 08/28/2026 18:04 | 1 | 23.26 |
| 08/28/2026 18:04 | 25 | 23.26 |
| 08/28/2026 18:04 | 7 | 23.26 |
| 08/28/2026 18:04 | 3 | 23.26 |
| 08/28/2026 18:04 | 15 | 23.26 |
| 08/28/2026 18:04 | 100 | 23.26 |
| 08/28/2026 18:04 | 4 | 23.25 |
| 08/28/2026 18:03 | 4 | 23.24 |
| 08/28/2026 18:03 | 97 | 23.24 |
| 08/28/2026 18:02 | 100 | 23.24 |
| 08/28/2026 18:02 | 100 | 23.24 |
| 08/28/2026 18:02 | 100 | 23.25 |
| 08/28/2026 18:02 | 499 | 23.25 |
| 08/28/2026 18:01 | 84 | 23.24 |
| 08/28/2026 18:01 | 16 | 23.24 |
| 08/28/2026 18:01 | 100 | 23.25 |
| 08/28/2026 18:01 | 300 | 23.26 |
| 08/28/2026 18:01 | 200 | 23.27 |
| 08/28/2026 18:01 | 92 | 23.27 |
| 08/28/2026 18:01 | 100 | 23.27 |
| 08/28/2026 18:00 | 100 | 23.26 |
| 08/28/2026 17:59 | 6 | 23.255 |
| 08/28/2026 17:59 | 100 | 23.26 |
| 08/28/2026 17:58 | 100 | 23.27 |
| 08/28/2026 17:58 | 100 | 23.27 |
| 08/28/2026 17:58 | 17 | 23.275 |
| 08/28/2026 17:58 | 300 | 23.265 |
| 08/28/2026 17:58 | 37 | 23.26 |
| 08/28/2026 17:58 | 100 | 23.26 |
| 08/28/2026 17:58 | 100 | 23.26 |
| 08/28/2026 17:57 | 100 | 23.27 |
| 08/28/2026 17:57 | 100 | 23.27 |
| 08/28/2026 17:57 | 100 | 23.27 |
| 08/28/2026 17:57 | 26 | 23.27 |
| 08/28/2026 17:57 | 100 | 23.265 |
| 08/28/2026 17:57 | 5 | 23.26 |
| 08/28/2026 17:57 | 65 | 23.26 |
| 08/28/2026 17:57 | 100 | 23.255 |
| 08/28/2026 17:57 | 100 | 23.26 |
| 08/28/2026 17:57 | 700 | 23.26 |
| 08/28/2026 17:57 | 100 | 23.26 |
| 08/28/2026 17:57 | 100 | 23.26 |
| 08/28/2026 17:56 | 20 | 23.27 |
| 08/28/2026 17:56 | 400 | 23.28 |
| 08/28/2026 17:55 | 100 | 23.29 |
| 08/28/2026 17:55 | 98 | 23.29 |
| 08/28/2026 17:55 | 2 | 23.29 |
| 08/28/2026 17:55 | 98 | 23.30 |
| 08/28/2026 17:55 | 2 | 23.30 |
| 08/28/2026 17:55 | 6 | 23.30 |
| 08/28/2026 17:55 | 100 | 23.30 |
| 08/28/2026 17:55 | 5 | 23.30 |
| 08/28/2026 17:55 | 22 | 23.29 |
| 08/28/2026 17:55 | 28 | 23.29 |
| 08/28/2026 17:55 | 98 | 23.29 |
| 08/28/2026 17:55 | 20 | 23.29 |
| 08/28/2026 17:54 | 100 | 23.28 |
| 08/28/2026 17:54 | 200 | 23.27 |
| 08/28/2026 17:54 | 39 | 23.28 |
| 08/28/2026 17:53 | 100 | 23.29 |
| 08/28/2026 17:53 | 9 | 23.29 |
| 08/28/2026 17:53 | 21 | 23.30 |
| 08/28/2026 17:53 | 4 | 23.30 |
| 08/28/2026 17:53 | 200 | 23.31 |
| 08/28/2026 17:53 | 100 | 23.31 |
| 08/28/2026 17:53 | 100 | 23.31 |
| 08/28/2026 17:52 | 59 | 23.32 |
| 08/28/2026 17:52 | 100 | 23.31 |
| 08/28/2026 17:52 | 100 | 23.31 |
| 08/28/2026 17:51 | 79 | 23.31 |
| 08/28/2026 17:51 | 100 | 23.32 |
| 08/28/2026 17:51 | 100 | 23.32 |
| 08/28/2026 17:51 | 25 | 23.32 |
| 08/28/2026 17:51 | 100 | 23.32 |
| 08/28/2026 17:51 | 100 | 23.31 |
| 08/28/2026 17:51 | 138 | 23.31 |
| 08/28/2026 17:51 | 200 | 23.31 |
| 08/28/2026 17:51 | 200 | 23.31 |
| 08/28/2026 17:51 | 200 | 23.31 |
| 08/28/2026 17:51 | 100 | 23.31 |
| 08/28/2026 17:51 | 100 | 23.31 |
| 08/28/2026 17:51 | 100 | 23.31 |
| 08/28/2026 17:51 | 100 | 23.31 |
| 08/28/2026 17:51 | 12 | 23.31 |
| 08/28/2026 17:51 | 100 | 23.315 |
| 08/28/2026 17:51 | 200 | 23.315 |
| 08/28/2026 17:51 | 200 | 23.315 |
| 08/28/2026 17:51 | 200 | 23.315 |
| 08/28/2026 17:51 | 200 | 23.315 |
| 08/28/2026 17:51 | 200 | 23.32 |
| 08/28/2026 17:51 | 200 | 23.32 |
| 08/28/2026 17:51 | 25 | 23.32 |
| 08/28/2026 17:51 | 500 | 23.33 |
| 08/28/2026 17:51 | 500 | 23.33 |
| 08/28/2026 17:51 | 800 | 23.33 |
| 08/28/2026 17:51 | 100 | 23.33 |
| 08/28/2026 17:51 | 125 | 23.33 |
| 08/28/2026 17:51 | 100 | 23.33 |
| 08/28/2026 17:51 | 125 | 23.33 |
| 08/28/2026 17:51 | 100 | 23.33 |
| 08/28/2026 17:51 | 100 | 23.325 |
| 08/28/2026 17:51 | 100 | 23.325 |
| 08/28/2026 17:51 | 100 | 23.325 |
| 08/28/2026 17:51 | 200 | 23.325 |
| 08/28/2026 17:51 | 200 | 23.325 |
| 08/28/2026 17:50 | 100 | 23.325 |
| 08/28/2026 17:50 | 100 | 23.325 |
| 08/28/2026 17:50 | 100 | 23.325 |
| 08/28/2026 17:50 | 100 | 23.325 |
| 08/28/2026 17:50 | 100 | 23.325 |
| 08/28/2026 17:50 | 112 | 23.325 |
| 08/28/2026 17:50 | 100 | 23.33 |
| 08/28/2026 17:50 | 98 | 23.33 |
| 08/28/2026 17:50 | 2 | 23.33 |
| 08/28/2026 17:50 | 100 | 23.335 |
| 08/28/2026 17:50 | 79 | 23.33 |
| 08/28/2026 17:50 | 100 | 23.33 |
| 08/28/2026 17:50 | 21 | 23.33 |
| 08/28/2026 17:50 | 100 | 23.33 |
| 08/28/2026 17:49 | 29 | 23.33 |
| 08/28/2026 17:49 | 66 | 23.33 |
| 08/28/2026 17:49 | 34 | 23.33 |
| 08/28/2026 17:49 | 200 | 23.33 |
| 08/28/2026 17:49 | 65 | 23.33 |
| 08/28/2026 17:49 | 35 | 23.33 |
| 08/28/2026 17:48 | 100 | 23.35 |
| 08/28/2026 17:48 | 200 | 23.35 |
| 08/28/2026 17:48 | 6 | 23.35 |
| 08/28/2026 17:48 | 20 | 23.35 |
| 08/28/2026 17:48 | 80 | 23.36 |
| 08/28/2026 17:48 | 20 | 23.36 |
| 08/28/2026 17:47 | 100 | 23.36 |
| 08/28/2026 17:47 | 3 | 23.36 |
| 08/28/2026 17:47 | 3 | 23.36 |
| 08/28/2026 17:47 | 4 | 23.36 |
| 08/28/2026 17:47 | 4 | 23.36 |
| 08/28/2026 17:47 | 100 | 23.36 |
| 08/28/2026 17:47 | 84 | 23.36 |
| 08/28/2026 17:47 | 2 | 23.36 |
| 08/28/2026 17:47 | 2 | 23.36 |
| 08/28/2026 17:47 | 5 | 23.36 |
| 08/28/2026 17:47 | 4 | 23.36 |
| 08/28/2026 17:47 | 11 | 23.36 |
| 08/28/2026 17:47 | 4 | 23.36 |
| 08/28/2026 17:47 | 100 | 23.36 |
| 08/28/2026 17:47 | 100 | 23.36 |
| 08/28/2026 17:47 | 100 | 23.37 |
| 08/28/2026 17:47 | 100 | 23.37 |
| 08/28/2026 17:47 | 100 | 23.38 |
| 08/28/2026 17:47 | 100 | 23.38 |
| 08/28/2026 17:47 | 2 | 23.38 |
| 08/28/2026 17:47 | 2 | 23.38 |
| 08/28/2026 17:47 | 100 | 23.36 |
| 08/28/2026 17:47 | 11 | 23.36 |
| 08/28/2026 17:46 | 100 | 23.37 |
| 08/28/2026 17:46 | 100 | 23.37 |
| 08/28/2026 17:46 | 426 | 23.37 |
| 08/28/2026 17:46 | 54 | 23.37 |
| 08/28/2026 17:46 | 20 | 23.37 |
| 08/28/2026 17:46 | 2 | 23.36 |
| 08/28/2026 17:45 | 100 | 23.36 |
| 08/28/2026 17:45 | 53 | 23.35 |
| 08/28/2026 17:44 | 3 | 23.35 |
| 08/28/2026 17:44 | 3 | 23.35 |
| 08/28/2026 17:44 | 20 | 23.35 |
| 08/28/2026 17:44 | 50 | 23.36 |
| 08/28/2026 17:44 | 30 | 23.36 |
| 08/28/2026 17:44 | 200 | 23.36 |
| 08/28/2026 17:44 | 100 | 23.37 |
| 08/28/2026 17:44 | 100 | 23.37 |
| 08/28/2026 17:43 | 100 | 23.37 |
| 08/28/2026 17:43 | 2 | 23.37 |
| 08/28/2026 17:43 | 12 | 23.37 |
| 08/28/2026 17:43 | 20 | 23.37 |
| 08/28/2026 17:43 | 30 | 23.37 |
| 08/28/2026 17:43 | 5 | 23.37 |
| 08/28/2026 17:42 | 50 | 23.35 |
| 08/28/2026 17:42 | 100 | 23.35 |
| 08/28/2026 17:42 | 100 | 23.35 |
| 08/28/2026 17:41 | 2 | 23.36 |
| 08/28/2026 17:41 | 41 | 23.35 |
| 08/28/2026 17:41 | 200 | 23.35 |
| 08/28/2026 17:41 | 88 | 23.35 |
| 08/28/2026 17:41 | 12 | 23.35 |
| 08/28/2026 17:41 | 100 | 23.35 |
| 08/28/2026 17:40 | 33 | 23.36 |
| 08/28/2026 17:40 | 100 | 23.36 |
| 08/28/2026 17:39 | 100 | 23.35 |
| 08/28/2026 17:39 | 100 | 23.345 |
| 08/28/2026 17:39 | 2 | 23.34 |
| 08/28/2026 17:39 | 5 | 23.34 |
| 08/28/2026 17:39 | 3 | 23.34 |
| 08/28/2026 17:37 | 300 | 23.34 |
| 08/28/2026 17:37 | 100 | 23.34 |
| 08/28/2026 17:37 | 2 | 23.34 |
| 08/28/2026 17:37 | 11 | 23.34 |
| 08/28/2026 17:37 | 7 | 23.34 |
| 08/28/2026 17:37 | 400 | 23.34 |
| 08/28/2026 17:37 | 5 | 23.35 |
| 08/28/2026 17:37 | 100 | 23.35 |
| 08/28/2026 17:37 | 28 | 23.35 |
| 08/28/2026 17:37 | 13 | 23.35 |
| 08/28/2026 17:37 | 14 | 23.35 |
| 08/28/2026 17:37 | 21 | 23.34 |
| 08/28/2026 17:37 | 154 | 23.34 |
| 08/28/2026 17:37 | 11 | 23.34 |
| 08/28/2026 17:36 | 20 | 23.34 |
| 08/28/2026 17:36 | 5 | 23.34 |
| 08/28/2026 17:36 | 100 | 23.34 |
| 08/28/2026 17:36 | 100 | 23.33 |
| 08/28/2026 17:36 | 5 | 23.33 |
| 08/28/2026 17:35 | 100 | 23.33 |
| 08/28/2026 17:35 | 48 | 23.33 |
| 08/28/2026 17:35 | 24 | 23.33 |
| 08/28/2026 17:35 | 100 | 23.345 |
| 08/28/2026 17:35 | 100 | 23.345 |
| 08/28/2026 17:35 | 5 | 23.35 |
| 08/28/2026 17:35 | 100 | 23.35 |
| 08/28/2026 17:34 | 53 | 23.355 |
| 08/28/2026 17:34 | 100 | 23.355 |
| 08/28/2026 17:33 | 100 | 23.35 |
| 08/28/2026 17:33 | 100 | 23.35 |
| 08/28/2026 17:33 | 100 | 23.35 |
| 08/28/2026 17:33 | 100 | 23.35 |
| 08/28/2026 17:33 | 100 | 23.35 |
| 08/28/2026 17:33 | 11 | 23.34 |
| 08/28/2026 17:33 | 90 | 23.34 |
| 08/28/2026 17:33 | 10 | 23.34 |
| 08/28/2026 17:32 | 5 | 23.34 |
| 08/28/2026 17:31 | 100 | 23.34 |
| 08/28/2026 17:30 | 100 | 23.34 |
| 08/28/2026 17:30 | 200 | 23.34 |
| 08/28/2026 17:30 | 31 | 23.35 |
| 08/28/2026 17:30 | 100 | 23.35 |
| 08/28/2026 17:30 | 100 | 23.35 |
| 08/28/2026 17:30 | 29 | 23.35 |
| 08/28/2026 17:29 | 21 | 23.345 |
| 08/28/2026 17:28 | 100 | 23.36 |
| 08/28/2026 17:28 | 56 | 23.355 |
| 08/28/2026 17:28 | 100 | 23.36 |
| 08/28/2026 17:28 | 100 | 23.35 |
| 08/28/2026 17:28 | 100 | 23.345 |
| 08/28/2026 17:28 | 3 | 23.35 |
| 08/28/2026 17:28 | 97 | 23.35 |
| 08/28/2026 17:28 | 3 | 23.35 |
| 08/28/2026 17:28 | 100 | 23.35 |
| 08/28/2026 17:28 | 5 | 23.34 |
| 08/28/2026 17:27 | 100 | 23.33 |
| 08/28/2026 17:27 | 25 | 23.33 |
| 08/28/2026 17:27 | 10 | 23.33 |
| 08/28/2026 17:27 | 10 | 23.33 |
| 08/28/2026 17:27 | 10 | 23.34 |
| 08/28/2026 17:27 | 27 | 23.34 |
| 08/28/2026 17:27 | 100 | 23.34 |
| 08/28/2026 17:27 | 200 | 23.34 |
| 08/28/2026 17:26 | 67 | 23.34 |
| 08/28/2026 17:26 | 100 | 23.34 |
| 08/28/2026 17:26 | 100 | 23.34 |
| 08/28/2026 17:26 | 100 | 23.34 |
| 08/28/2026 17:26 | 8 | 23.34 |
| 08/28/2026 17:26 | 2 | 23.34 |
| 08/28/2026 17:26 | 100 | 23.35 |
| 08/28/2026 17:26 | 100 | 23.35 |
| 08/28/2026 17:26 | 1 | 23.35 |
| 08/28/2026 17:26 | 20 | 23.35 |
| 08/28/2026 17:26 | 195 | 23.35 |
| 08/28/2026 17:26 | 100 | 23.36 |
| 08/28/2026 17:26 | 100 | 23.36 |
| 08/28/2026 17:26 | 100 | 23.365 |
| 08/28/2026 17:26 | 100 | 23.36 |
| 08/28/2026 17:26 | 5 | 23.36 |
| 08/28/2026 17:26 | 100 | 23.35 |
| 08/28/2026 17:26 | 100 | 23.335 |
| 08/28/2026 17:26 | 100 | 23.34 |
| 08/28/2026 17:26 | 25 | 23.34 |
| 08/28/2026 17:26 | 100 | 23.33 |
| 08/28/2026 17:26 | 81 | 23.325 |
| 08/28/2026 17:26 | 20 | 23.33 |
| 08/28/2026 17:26 | 16 | 23.33 |
| 08/28/2026 17:26 | 25 | 23.33 |
| 08/28/2026 17:26 | 12 | 23.33 |
| 08/28/2026 17:26 | 49 | 23.33 |
| 08/28/2026 17:26 | 200 | 23.32 |
| 08/28/2026 17:26 | 100 | 23.32 |
| 08/28/2026 17:26 | 10 | 23.32 |
| 08/28/2026 17:26 | 200 | 23.32 |
| 08/28/2026 17:26 | 100 | 23.325 |
| 08/28/2026 17:26 | 100 | 23.33 |
| 08/28/2026 17:25 | 12 | 23.33 |
| 08/28/2026 17:25 | 7 | 23.33 |
| 08/28/2026 17:25 | 100 | 23.33 |
| 08/28/2026 17:25 | 20 | 23.33 |
| 08/28/2026 17:25 | 98 | 23.33 |
| 08/28/2026 17:25 | 20 | 23.335 |
| 08/28/2026 17:25 | 2 | 23.33 |
| 08/28/2026 17:25 | 402 | 23.33 |
| 08/28/2026 17:24 | 5 | 23.33 |
| 08/28/2026 17:24 | 20 | 23.33 |
| 08/28/2026 17:24 | 25 | 23.31 |
| 08/28/2026 17:24 | 100 | 23.31 |
| 08/28/2026 17:24 | 99 | 23.315 |
| 08/28/2026 17:24 | 1 | 23.315 |
| 08/28/2026 17:24 | 3 | 23.315 |
| 08/28/2026 17:24 | 100 | 23.31 |
| 08/28/2026 17:24 | 100 | 23.31 |
| 08/28/2026 17:24 | 100 | 23.315 |
| 08/28/2026 17:24 | 100 | 23.315 |
| 08/28/2026 17:23 | 100 | 23.305 |
| 08/28/2026 17:23 | 100 | 23.305 |
| 08/28/2026 17:23 | 100 | 23.305 |
| 08/28/2026 17:23 | 100 | 23.31 |
| 08/28/2026 17:23 | 100 | 23.31 |
| 08/28/2026 17:23 | 98 | 23.31 |
| 08/28/2026 17:23 | 2 | 23.31 |
| 08/28/2026 17:23 | 100 | 23.32 |
| 08/28/2026 17:22 | 1 | 23.33 |
| 08/28/2026 17:22 | 100 | 23.34 |
| 08/28/2026 17:22 | 4 | 23.34 |
| 08/28/2026 17:22 | 200 | 23.34 |
| 08/28/2026 17:21 | 24 | 23.35 |
| 08/28/2026 17:21 | 76 | 23.35 |
| 08/28/2026 17:21 | 1 | 23.35 |
| 08/28/2026 17:21 | 100 | 23.35 |
| 08/28/2026 17:21 | 60 | 23.355 |
| 08/28/2026 17:21 | 30 | 23.355 |
| 08/28/2026 17:21 | 10 | 23.355 |
| 08/28/2026 17:21 | 30 | 23.355 |
| 08/28/2026 17:21 | 10 | 23.355 |
| 08/28/2026 17:21 | 60 | 23.355 |
| 08/28/2026 17:21 | 30 | 23.355 |
| 08/28/2026 17:21 | 10 | 23.355 |
| 08/28/2026 17:21 | 100 | 23.355 |
| 08/28/2026 17:20 | 20 | 23.33 |
| 08/28/2026 17:20 | 100 | 23.32 |
| 08/28/2026 17:20 | 30 | 23.31 |
| 08/28/2026 17:19 | 100 | 23.30 |
| 08/28/2026 17:19 | 20 | 23.30 |
| 08/28/2026 17:19 | 2 | 23.305 |
| 08/28/2026 17:19 | 111 | 23.31 |
| 08/28/2026 17:19 | 1 | 23.31 |
| 08/28/2026 17:19 | 2 | 23.315 |
| 08/28/2026 17:19 | 100 | 23.315 |
| 08/28/2026 17:19 | 1 | 23.32 |
| 08/28/2026 17:19 | 16 | 23.32 |
| 08/28/2026 17:19 | 1 | 23.32 |
| 08/28/2026 17:19 | 100 | 23.32 |
| 08/28/2026 17:19 | 100 | 23.32 |
| 08/28/2026 17:19 | 100 | 23.32 |
| 08/28/2026 17:19 | 100 | 23.31 |
| 08/28/2026 17:19 | 100 | 23.31 |
| 08/28/2026 17:19 | 24 | 23.31 |
| 08/28/2026 17:18 | 100 | 23.315 |
| 08/28/2026 17:18 | 12 | 23.33 |
| 08/28/2026 17:18 | 100 | 23.34 |
| 08/28/2026 17:18 | 100 | 23.34 |
| 08/28/2026 17:18 | 100 | 23.34 |
| 08/28/2026 17:18 | 200 | 23.35 |
| 08/28/2026 17:18 | 10 | 23.35 |
| 08/28/2026 17:18 | 100 | 23.35 |
| 08/28/2026 17:18 | 10 | 23.35 |
| 08/28/2026 17:18 | 54 | 23.36 |
| 08/28/2026 17:18 | 100 | 23.36 |
| 08/28/2026 17:18 | 100 | 23.355 |
| 08/28/2026 17:18 | 100 | 23.355 |
| 08/28/2026 17:17 | 100 | 23.345 |
| 08/28/2026 17:17 | 100 | 23.36 |
| 08/28/2026 17:17 | 100 | 23.36 |
| 08/28/2026 17:17 | 200 | 23.36 |
| 08/28/2026 17:17 | 15 | 23.36 |
| 08/28/2026 17:17 | 100 | 23.36 |
| 08/28/2026 17:17 | 2 | 23.36 |
| 08/28/2026 17:17 | 91 | 23.35 |
| 08/28/2026 17:17 | 9 | 23.35 |
| 08/28/2026 17:17 | 62 | 23.35 |
| 08/28/2026 17:17 | 100 | 23.35 |
| 08/28/2026 17:17 | 34 | 23.36 |
| 08/28/2026 17:17 | 100 | 23.36 |
| 08/28/2026 17:16 | 200 | 23.37 |
| 08/28/2026 17:16 | 100 | 23.37 |
| 08/28/2026 17:16 | 100 | 23.37 |
| 08/28/2026 17:16 | 1 | 23.37 |
| 08/28/2026 17:16 | 41 | 23.37 |
| 08/28/2026 17:16 | 82 | 23.37 |
| 08/28/2026 17:16 | 100 | 23.36 |
| 08/28/2026 17:16 | 1 | 23.355 |
| 08/28/2026 17:16 | 100 | 23.355 |
| 08/28/2026 17:15 | 100 | 23.35 |
| 08/28/2026 17:15 | 100 | 23.35 |
| 08/28/2026 17:15 | 100 | 23.35 |
| 08/28/2026 17:15 | 200 | 23.35 |
| 08/28/2026 17:15 | 100 | 23.35 |
| 08/28/2026 17:14 | 100 | 23.35 |
| 08/28/2026 17:14 | 6 | 23.36 |
| 08/28/2026 17:14 | 100 | 23.36 |
| 08/28/2026 17:14 | 200 | 23.36 |
| 08/28/2026 17:14 | 2 | 23.37 |
| 08/28/2026 17:14 | 75 | 23.37 |
| 08/28/2026 17:14 | 5 | 23.37 |
| 08/28/2026 17:14 | 80 | 23.365 |
| 08/28/2026 17:13 | 1 | 23.365 |
| 08/28/2026 17:13 | 5 | 23.36 |
| 08/28/2026 17:12 | 100 | 23.36 |
| 08/28/2026 17:12 | 100 | 23.355 |
| 08/28/2026 17:12 | 4 | 23.35 |
| 08/28/2026 17:12 | 3 | 23.35 |
| 08/28/2026 17:12 | 52 | 23.36 |
| 08/28/2026 17:12 | 100 | 23.36 |
| 08/28/2026 17:12 | 21 | 23.35 |
| 08/28/2026 17:11 | 100 | 23.34 |
| 08/28/2026 17:11 | 100 | 23.34 |
| 08/28/2026 17:11 | 12 | 23.33 |
| 08/28/2026 17:11 | 100 | 23.33 |
| 08/28/2026 17:11 | 8 | 23.34 |
| 08/28/2026 17:11 | 900 | 23.34 |
| 08/28/2026 17:11 | 100 | 23.34 |
| 08/28/2026 17:11 | 200 | 23.34 |
| 08/28/2026 17:11 | 20 | 23.34 |
| 08/28/2026 17:11 | 100 | 23.35 |
| 08/28/2026 17:11 | 300 | 23.35 |
| 08/28/2026 17:11 | 10 | 23.35 |
| 08/28/2026 17:11 | 1130 | 23.35 |
| 08/28/2026 17:10 | 20 | 23.35 |
| 08/28/2026 17:09 | 100 | 23.36 |
| 08/28/2026 17:09 | 100 | 23.36 |
| 08/28/2026 17:09 | 100 | 23.355 |
| 08/28/2026 17:09 | 100 | 23.35 |
| 08/28/2026 17:09 | 100 | 23.35 |
| 08/28/2026 17:09 | 6 | 23.35 |
| 08/28/2026 17:09 | 5 | 23.36 |
| 08/28/2026 17:09 | 1 | 23.365 |
| 08/28/2026 17:08 | 400 | 23.37 |
| 08/28/2026 17:08 | 100 | 23.37 |
| 08/28/2026 17:08 | 56 | 23.37 |
| 08/28/2026 17:08 | 1000 | 23.38 |
| 08/28/2026 17:08 | 100 | 23.38 |
| 08/28/2026 17:08 | 100 | 23.38 |
| 08/28/2026 17:08 | 100 | 23.38 |
| 08/28/2026 17:08 | 100 | 23.38 |
| 08/28/2026 17:08 | 200 | 23.38 |
| 08/28/2026 17:08 | 70 | 23.38 |
| 08/28/2026 17:08 | 46 | 23.38 |
| 08/28/2026 17:08 | 100 | 23.375 |
| 08/28/2026 17:08 | 100 | 23.38 |
| 08/28/2026 17:08 | 25 | 23.39 |
| 08/28/2026 17:08 | 100 | 23.39 |
| 08/28/2026 17:08 | 50 | 23.385 |
| 08/28/2026 17:08 | 100 | 23.385 |
| 08/28/2026 17:08 | 400 | 23.39 |
| 08/28/2026 17:07 | 2 | 23.38 |
| 08/28/2026 17:07 | 100 | 23.37 |
| 08/28/2026 17:07 | 1 | 23.36 |
| 08/28/2026 17:07 | 100 | 23.36 |
| 08/28/2026 17:07 | 100 | 23.36 |
| 08/28/2026 17:07 | 12 | 23.36 |
| 08/28/2026 17:07 | 100 | 23.38 |
| 08/28/2026 17:07 | 35 | 23.38 |
| 08/28/2026 17:07 | 459 | 23.38 |
| 08/28/2026 17:06 | 6 | 23.38 |
| 08/28/2026 17:06 | 100 | 23.39 |
| 08/28/2026 17:06 | 200 | 23.39 |
| 08/28/2026 17:06 | 60 | 23.39 |
| 08/28/2026 17:06 | 40 | 23.39 |
| 08/28/2026 17:06 | 100 | 23.38 |
| 08/28/2026 17:06 | 100 | 23.38 |
| 08/28/2026 17:06 | 100 | 23.38 |
| 08/28/2026 17:06 | 6 | 23.38 |
| 08/28/2026 17:06 | 100 | 23.385 |
| 08/28/2026 17:05 | 200 | 23.39 |
| 08/28/2026 17:05 | 100 | 23.39 |
| 08/28/2026 17:05 | 8 | 23.39 |
| 08/28/2026 17:05 | 100 | 23.39 |
| 08/28/2026 17:05 | 200 | 23.40 |
| 08/28/2026 17:05 | 100 | 23.40 |
| 08/28/2026 17:05 | 100 | 23.40 |
| 08/28/2026 17:05 | 100 | 23.41 |
| 08/28/2026 17:05 | 10 | 23.41 |
| 08/28/2026 17:05 | 100 | 23.41 |
| 08/28/2026 17:05 | 3 | 23.41 |
| 08/28/2026 17:05 | 100 | 23.41 |
| 08/28/2026 17:05 | 10 | 23.41 |
| 08/28/2026 17:05 | 21 | 23.41 |
| 08/28/2026 17:05 | 100 | 23.41 |
| 08/28/2026 17:05 | 100 | 23.415 |
| 08/28/2026 17:05 | 100 | 23.42 |
| 08/28/2026 17:05 | 200 | 23.42 |
| 08/28/2026 17:05 | 3 | 23.42 |
| 08/28/2026 17:05 | 100 | 23.425 |
| 08/28/2026 17:05 | 100 | 23.425 |
| 08/28/2026 17:05 | 1 | 23.43 |
| 08/28/2026 17:05 | 100 | 23.43 |
| 08/28/2026 17:05 | 324 | 23.43 |
| 08/28/2026 17:05 | 175 | 23.43 |
| 08/28/2026 17:05 | 100 | 23.44 |
| 08/28/2026 17:04 | 100 | 23.44 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 200 | 23.415 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.415 |
| 08/28/2026 17:04 | 100 | 23.415 |
| 08/28/2026 17:04 | 100 | 23.415 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 13 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.415 |
| 08/28/2026 17:04 | 200 | 23.41 |
| 08/28/2026 17:04 | 11 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 21 | 23.41 |
| 08/28/2026 17:04 | 44 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 87 | 23.41 |
| 08/28/2026 17:04 | 42 | 23.415 |
| 08/28/2026 17:04 | 58 | 23.415 |
| 08/28/2026 17:04 | 13 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 290 | 23.41 |
| 08/28/2026 17:04 | 110 | 23.40 |
| 08/28/2026 17:04 | 67 | 23.40 |
| 08/28/2026 17:04 | 78 | 23.40 |
| 08/28/2026 17:04 | 2 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 21 | 23.40 |
| 08/28/2026 17:04 | 69 | 23.40 |
| 08/28/2026 17:04 | 400 | 23.40 |
| 08/28/2026 17:04 | 21 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 200 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.415 |
| 08/28/2026 17:04 | 69 | 23.42 |
| 08/28/2026 17:04 | 100 | 23.42 |
| 08/28/2026 17:04 | 55 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 28 | 23.40 |
| 08/28/2026 17:04 | 72 | 23.40 |
| 08/28/2026 17:04 | 28 | 23.40 |
| 08/28/2026 17:04 | 36 | 23.40 |
| 08/28/2026 17:04 | 36 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 64 | 23.40 |
| 08/28/2026 17:04 | 36 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 4979 | 23.40 |
| 08/28/2026 17:04 | 21 | 23.40 |
| 08/28/2026 17:04 | 400 | 23.40 |
| 08/28/2026 17:04 | 4600 | 23.40 |
| 08/28/2026 17:04 | 5000 | 23.40 |
| 08/28/2026 17:04 | 4317 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 4296 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 21 | 23.40 |
| 08/28/2026 17:04 | 421 | 23.40 |
| 08/28/2026 17:04 | 4579 | 23.40 |
| 08/28/2026 17:04 | 21 | 23.40 |
| 08/28/2026 17:04 | 400 | 23.40 |
| 08/28/2026 17:04 | 4317 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 21 | 23.40 |
| 08/28/2026 17:04 | 1803 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 8 | 23.40 |
| 08/28/2026 17:04 | 1119 | 23.40 |
| 08/28/2026 17:04 | 21 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 1808 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 488 | 23.40 |
| 08/28/2026 17:04 | 1338 | 23.40 |
| 08/28/2026 17:04 | 617 | 23.40 |
| 08/28/2026 17:04 | 683 | 23.40 |
| 08/28/2026 17:04 | 4317 | 23.40 |
| 08/28/2026 17:04 | 1 | 23.40 |
| 08/28/2026 17:04 | 2 | 23.40 |
| 08/28/2026 17:04 | 2 | 23.40 |
| 08/28/2026 17:04 | 100 | 23.40 |
| 08/28/2026 17:04 | 25 | 23.40 |
| 08/28/2026 17:04 | 1 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 2 | 23.41 |
| 08/28/2026 17:04 | 25 | 23.41 |
| 08/28/2026 17:04 | 100 | 23.41 |
| 08/28/2026 17:04 | 700 | 23.42 |
| 08/28/2026 17:04 | 100 | 23.42 |
| 08/28/2026 17:04 | 25 | 23.42 |
| 08/28/2026 17:04 | 100 | 23.42 |
| 08/28/2026 17:04 | 100 | 23.42 |
| 08/28/2026 17:04 | 100 | 23.43 |
| 08/28/2026 17:04 | 4 | 23.43 |
| 08/28/2026 17:04 | 50 | 23.43 |
| 08/28/2026 17:04 | 100 | 23.43 |
| 08/28/2026 17:04 | 100 | 23.44 |
| 08/28/2026 17:04 | 200 | 23.44 |
| 08/28/2026 17:04 | 100 | 23.445 |
| 08/28/2026 17:04 | 9 | 23.45 |
| 08/28/2026 17:04 | 10 | 23.45 |
| 08/28/2026 17:04 | 10 | 23.435 |
| 08/28/2026 17:04 | 100 | 23.44 |
| 08/28/2026 17:03 | 6 | 23.43 |
| 08/28/2026 17:03 | 1 | 23.425 |
| 08/28/2026 17:03 | 200 | 23.41 |
| 08/28/2026 17:03 | 200 | 23.41 |
| 08/28/2026 17:03 | 100 | 23.415 |
| 08/28/2026 17:02 | 200 | 23.41 |
| 08/28/2026 17:02 | 700 | 23.41 |
| 08/28/2026 17:02 | 10 | 23.41 |
| 08/28/2026 17:02 | 100 | 23.41 |
| 08/28/2026 17:02 | 100 | 23.41 |
| 08/28/2026 17:02 | 42 | 23.42 |
| 08/28/2026 17:02 | 41 | 23.41 |
| 08/28/2026 17:02 | 24 | 23.41 |
| 08/28/2026 17:02 | 100 | 23.41 |
| 08/28/2026 17:02 | 3 | 23.42 |
| 08/28/2026 17:01 | 269 | 23.40 |
| 08/28/2026 17:01 | 100 | 23.40 |
| 08/28/2026 17:01 | 31 | 23.40 |
| 08/28/2026 17:01 | 100 | 23.40 |
| 08/28/2026 17:01 | 100 | 23.40 |
| 08/28/2026 17:01 | 13 | 23.40 |
| 08/28/2026 17:01 | 18 | 23.40 |
| 08/28/2026 17:01 | 10 | 23.40 |
| 08/28/2026 17:01 | 4 | 23.38 |
| 08/28/2026 17:01 | 95 | 23.38 |
| 08/28/2026 17:01 | 100 | 23.375 |
| 08/28/2026 17:01 | 100 | 23.37 |
| 08/28/2026 17:01 | 100 | 23.365 |
| 08/28/2026 17:00 | 100 | 23.355 |
| 08/28/2026 17:00 | 64 | 23.355 |
| 08/28/2026 17:00 | 36 | 23.355 |
| 08/28/2026 17:00 | 10 | 23.36 |
| 08/28/2026 17:00 | 30 | 23.36 |
| 08/28/2026 17:00 | 10 | 23.36 |
| 08/28/2026 17:00 | 10 | 23.37 |
| 08/28/2026 17:00 | 5 | 23.37 |
| 08/28/2026 17:00 | 95 | 23.37 |
| 08/28/2026 16:59 | 800 | 23.36 |
| 08/28/2026 16:59 | 200 | 23.36 |
| 08/28/2026 16:59 | 5 | 23.37 |
| 08/28/2026 16:59 | 5 | 23.38 |
| 08/28/2026 16:59 | 100 | 23.37 |
| 08/28/2026 16:59 | 15 | 23.375 |
| 08/28/2026 16:59 | 100 | 23.37 |
| 08/28/2026 16:59 | 100 | 23.37 |
| 08/28/2026 16:59 | 100 | 23.37 |
| 08/28/2026 16:59 | 100 | 23.37 |
| 08/28/2026 16:59 | 100 | 23.37 |
| 08/28/2026 16:59 | 9 | 23.37 |
| 08/28/2026 16:59 | 8 | 23.38 |
| 08/28/2026 16:59 | 2 | 23.38 |
| 08/28/2026 16:59 | 62 | 23.38 |
| 08/28/2026 16:59 | 38 | 23.38 |
| 08/28/2026 16:58 | 100 | 23.375 |
| 08/28/2026 16:58 | 20 | 23.38 |
| 08/28/2026 16:58 | 100 | 23.38 |
| 08/28/2026 16:58 | 100 | 23.385 |
| 08/28/2026 16:57 | 100 | 23.38 |
| 08/28/2026 16:57 | 100 | 23.38 |
| 08/28/2026 16:57 | 100 | 23.38 |
| 08/28/2026 16:57 | 90 | 23.37 |
| 08/28/2026 16:57 | 10 | 23.37 |
| 08/28/2026 16:57 | 57 | 23.37 |
| 08/28/2026 16:57 | 43 | 23.37 |
| 08/28/2026 16:57 | 1 | 23.36 |
| 08/28/2026 16:57 | 16 | 23.36 |
| 08/28/2026 16:56 | 7 | 23.37 |
| 08/28/2026 16:56 | 200 | 23.37 |
| 08/28/2026 16:56 | 1289 | 23.37 |
| 08/28/2026 16:56 | 200 | 23.37 |
| 08/28/2026 16:56 | 100 | 23.37 |
| 08/28/2026 16:56 | 100 | 23.36 |
| 08/28/2026 16:56 | 5 | 23.36 |
| 08/28/2026 16:56 | 100 | 23.34 |
| 08/28/2026 16:56 | 200 | 23.33 |
| 08/28/2026 16:56 | 100 | 23.33 |
| 08/28/2026 16:56 | 11 | 23.31 |
| 08/28/2026 16:56 | 100 | 23.32 |
| 08/28/2026 16:56 | 8 | 23.32 |
| 08/28/2026 16:56 | 100 | 23.32 |
| 08/28/2026 16:56 | 100 | 23.33 |
| 08/28/2026 16:56 | 100 | 23.33 |
| 08/28/2026 16:55 | 1 | 23.34 |
| 08/28/2026 16:55 | 100 | 23.35 |
| 08/28/2026 16:55 | 9 | 23.35 |
| 08/28/2026 16:55 | 100 | 23.35 |
| 08/28/2026 16:55 | 10 | 23.355 |
| 08/28/2026 16:54 | 20 | 23.36 |
| 08/28/2026 16:54 | 12 | 23.38 |
| 08/28/2026 16:54 | 92 | 23.39 |
| 08/28/2026 16:54 | 8 | 23.39 |
| 08/28/2026 16:53 | 40 | 23.40 |
| 08/28/2026 16:53 | 6 | 23.41 |
| 08/28/2026 16:53 | 20 | 23.41 |
| 08/28/2026 16:53 | 100 | 23.39 |
| 08/28/2026 16:53 | 36 | 23.37 |
| 08/28/2026 16:53 | 12 | 23.37 |
| 08/28/2026 16:53 | 900 | 23.37 |
| 08/28/2026 16:53 | 17 | 23.37 |
| 08/28/2026 16:52 | 5 | 23.39 |
| 08/28/2026 16:52 | 100 | 23.39 |
| 08/28/2026 16:52 | 100 | 23.39 |
| 08/28/2026 16:52 | 100 | 23.39 |
| 08/28/2026 16:52 | 100 | 23.38 |
| 08/28/2026 16:52 | 140 | 23.38 |
| 08/28/2026 16:52 | 2 | 23.38 |
| 08/28/2026 16:52 | 100 | 23.39 |
| 08/28/2026 16:52 | 3 | 23.39 |
| 08/28/2026 16:51 | 100 | 23.395 |
| 08/28/2026 16:51 | 54 | 23.40 |
| 08/28/2026 16:51 | 46 | 23.40 |
| 08/28/2026 16:51 | 100 | 23.40 |
| 08/28/2026 16:51 | 100 | 23.40 |
| 08/28/2026 16:51 | 100 | 23.395 |
| 08/28/2026 16:51 | 100 | 23.39 |
| 08/28/2026 16:51 | 100 | 23.39 |
| 08/28/2026 16:51 | 100 | 23.38 |
| 08/28/2026 16:51 | 2 | 23.37 |
| 08/28/2026 16:50 | 1 | 23.375 |
| 08/28/2026 16:50 | 100 | 23.38 |
| 08/28/2026 16:50 | 100 | 23.38 |
| 08/28/2026 16:50 | 200 | 23.38 |
| 08/28/2026 16:50 | 100 | 23.38 |
| 08/28/2026 16:50 | 83 | 23.37 |
| 08/28/2026 16:50 | 17 | 23.37 |
| 08/28/2026 16:50 | 100 | 23.37 |
| 08/28/2026 16:50 | 100 | 23.37 |
| 08/28/2026 16:50 | 100 | 23.36 |
| 08/28/2026 16:50 | 100 | 23.36 |
| 08/28/2026 16:49 | 200 | 23.36 |
| 08/28/2026 16:49 | 10 | 23.36 |
| 08/28/2026 16:49 | 3 | 23.36 |
| 08/28/2026 16:49 | 100 | 23.37 |
| 08/28/2026 16:49 | 100 | 23.37 |
| 08/28/2026 16:49 | 100 | 23.37 |
| 08/28/2026 16:49 | 5 | 23.37 |
| 08/28/2026 16:49 | 100 | 23.37 |
| 08/28/2026 16:49 | 100 | 23.35 |
| 08/28/2026 16:49 | 6 | 23.35 |
| 08/28/2026 16:49 | 204 | 23.335 |
| 08/28/2026 16:49 | 3 | 23.34 |
| 08/28/2026 16:48 | 100 | 23.33 |
| 08/28/2026 16:48 | 100 | 23.33 |
| 08/28/2026 16:48 | 32 | 23.32 |
| 08/28/2026 16:48 | 100 | 23.32 |
| 08/28/2026 16:48 | 20 | 23.31 |
| 08/28/2026 16:47 | 100 | 23.31 |
| 08/28/2026 16:47 | 40 | 23.31 |
| 08/28/2026 16:47 | 14 | 23.31 |
| 08/28/2026 16:47 | 100 | 23.30 |
| 08/28/2026 16:47 | 100 | 23.30 |
| 08/28/2026 16:47 | 100 | 23.31 |
| 08/28/2026 16:47 | 100 | 23.31 |
| 08/28/2026 16:47 | 100 | 23.31 |
| 08/28/2026 16:47 | 100 | 23.32 |
| 08/28/2026 16:47 | 100 | 23.32 |
| 08/28/2026 16:46 | 25 | 23.32 |
| 08/28/2026 16:46 | 100 | 23.31 |
| 08/28/2026 16:45 | 5 | 23.30 |
| 08/28/2026 16:45 | 100 | 23.30 |
| 08/28/2026 16:45 | 20 | 23.31 |
| 08/28/2026 16:45 | 100 | 23.31 |
| 08/28/2026 16:45 | 90 | 23.315 |
| 08/28/2026 16:45 | 10 | 23.315 |
| 08/28/2026 16:45 | 200 | 23.32 |
| 08/28/2026 16:45 | 100 | 23.32 |
| 08/28/2026 16:45 | 100 | 23.325 |
| 08/28/2026 16:43 | 100 | 23.31 |
| 08/28/2026 16:43 | 300 | 23.31 |
| 08/28/2026 16:43 | 100 | 23.31 |
| 08/28/2026 16:43 | 1 | 23.30 |
| 08/28/2026 16:43 | 99 | 23.30 |
| 08/28/2026 16:43 | 1 | 23.30 |
| 08/28/2026 16:43 | 100 | 23.29 |
| 08/28/2026 16:43 | 100 | 23.29 |
| 08/28/2026 16:42 | 20 | 23.30 |
| 08/28/2026 16:42 | 80 | 23.30 |
| 08/28/2026 16:42 | 57 | 23.31 |
| 08/28/2026 16:42 | 5 | 23.31 |
| 08/28/2026 16:42 | 100 | 23.31 |
| 08/28/2026 16:42 | 200 | 23.31 |
| 08/28/2026 16:41 | 100 | 23.32 |
| 08/28/2026 16:41 | 100 | 23.32 |
| 08/28/2026 16:41 | 100 | 23.32 |
| 08/28/2026 16:41 | 100 | 23.33 |
| 08/28/2026 16:41 | 100 | 23.335 |
| 08/28/2026 16:40 | 5 | 23.32 |
| 08/28/2026 16:40 | 100 | 23.30 |
| 08/28/2026 16:39 | 100 | 23.29 |
| 08/28/2026 16:39 | 99 | 23.29 |
| 08/28/2026 16:39 | 1 | 23.29 |
| 08/28/2026 16:39 | 100 | 23.30 |
| 08/28/2026 16:39 | 100 | 23.29 |
| 08/28/2026 16:39 | 99 | 23.29 |
| 08/28/2026 16:39 | 1 | 23.29 |
| 08/28/2026 16:39 | 1 | 23.29 |
| 08/28/2026 16:39 | 3 | 23.28 |
| 08/28/2026 16:38 | 4 | 23.27 |
| 08/28/2026 16:38 | 100 | 23.28 |
| 08/28/2026 16:38 | 100 | 23.28 |
| 08/28/2026 16:38 | 2 | 23.28 |
| 08/28/2026 16:37 | 100 | 23.27 |
| 08/28/2026 16:37 | 200 | 23.27 |
| 08/28/2026 16:37 | 100 | 23.25 |
| 08/28/2026 16:37 | 28 | 23.25 |
| 08/28/2026 16:36 | 13 | 23.24 |
| 08/28/2026 16:36 | 87 | 23.24 |
| 08/28/2026 16:36 | 13 | 23.24 |
| 08/28/2026 16:36 | 43 | 23.23 |
| 08/28/2026 16:36 | 100 | 23.22 |
| 08/28/2026 16:36 | 100 | 23.22 |
| 08/28/2026 16:36 | 600 | 23.22 |
| 08/28/2026 16:36 | 5 | 23.22 |
| 08/28/2026 16:35 | 100 | 23.20 |
| 08/28/2026 16:35 | 100 | 23.20 |
| 08/28/2026 16:35 | 38 | 23.20 |
| 08/28/2026 16:35 | 200 | 23.19 |
| 08/28/2026 16:35 | 43 | 23.19 |
| 08/28/2026 16:35 | 1 | 23.18 |
| 08/28/2026 16:35 | 36 | 23.18 |
| 08/28/2026 16:35 | 27 | 23.18 |
| 08/28/2026 16:35 | 37 | 23.18 |
| 08/28/2026 16:35 | 100 | 23.19 |
| 08/28/2026 16:35 | 75 | 23.19 |
| 08/28/2026 16:35 | 25 | 23.19 |
| 08/28/2026 16:35 | 100 | 23.19 |
| 08/28/2026 16:35 | 100 | 23.18 |
| 08/28/2026 16:35 | 100 | 23.19 |
| 08/28/2026 16:35 | 100 | 23.19 |
| 08/28/2026 16:35 | 100 | 23.19 |
| 08/28/2026 16:35 | 200 | 23.19 |
| 08/28/2026 16:35 | 28 | 23.19 |
| 08/28/2026 16:35 | 10 | 23.19 |
| 08/28/2026 16:35 | 90 | 23.19 |
| 08/28/2026 16:35 | 73 | 23.19 |
| 08/28/2026 16:35 | 127 | 23.19 |
| 08/28/2026 16:35 | 73 | 23.19 |
| 08/28/2026 16:35 | 300 | 23.195 |
| 08/28/2026 16:34 | 5 | 23.20 |
| 08/28/2026 16:33 | 100 | 23.195 |
| 08/28/2026 16:33 | 100 | 23.19 |
| 08/28/2026 16:33 | 100 | 23.19 |
| 08/28/2026 16:33 | 100 | 23.20 |
| 08/28/2026 16:33 | 100 | 23.195 |
| 08/28/2026 16:32 | 5 | 23.21 |
| 08/28/2026 16:32 | 100 | 23.21 |
| 08/28/2026 16:32 | 100 | 23.21 |
| 08/28/2026 16:32 | 200 | 23.23 |
| 08/28/2026 16:32 | 25 | 23.23 |
| 08/28/2026 16:32 | 100 | 23.23 |
| 08/28/2026 16:32 | 43 | 23.22 |
| 08/28/2026 16:32 | 75 | 23.22 |
| 08/28/2026 16:31 | 100 | 23.20 |
| 08/28/2026 16:31 | 100 | 23.205 |
| 08/28/2026 16:31 | 100 | 23.205 |
| 08/28/2026 16:31 | 10 | 23.185 |
| 08/28/2026 16:31 | 200 | 23.18 |
| 08/28/2026 16:31 | 12 | 23.18 |
| 08/28/2026 16:31 | 30 | 23.18 |
| 08/28/2026 16:30 | 100 | 23.20 |
| 08/28/2026 16:30 | 20 | 23.20 |
| 08/28/2026 16:30 | 400 | 23.20 |
| 08/28/2026 16:30 | 120 | 23.20 |
| 08/28/2026 16:30 | 100 | 23.20 |
| 08/28/2026 16:30 | 100 | 23.21 |
| 08/28/2026 16:30 | 19 | 23.22 |
| 08/28/2026 16:29 | 40 | 23.21 |
| 08/28/2026 16:29 | 40 | 23.21 |
| 08/28/2026 16:29 | 43 | 23.21 |
| 08/28/2026 16:29 | 10 | 23.19 |
| 08/28/2026 16:29 | 83 | 23.20 |
| 08/28/2026 16:29 | 17 | 23.20 |
| 08/28/2026 16:29 | 100 | 23.20 |
| 08/28/2026 16:29 | 100 | 23.20 |
| 08/28/2026 16:28 | 10 | 23.21 |
| 08/28/2026 16:28 | 200 | 23.21 |
| 08/28/2026 16:28 | 6 | 23.21 |
| 08/28/2026 16:28 | 100 | 23.22 |
| 08/28/2026 16:28 | 500 | 23.22 |
| 08/28/2026 16:28 | 100 | 23.22 |
| 08/28/2026 16:28 | 100 | 23.23 |
| 08/28/2026 16:28 | 80 | 23.23 |
| 08/28/2026 16:28 | 100 | 23.23 |
| 08/28/2026 16:27 | 100 | 23.22 |
| 08/28/2026 16:27 | 100 | 23.22 |
| 08/28/2026 16:27 | 300 | 23.23 |
| 08/28/2026 16:27 | 100 | 23.23 |
| 08/28/2026 16:27 | 1 | 23.22 |
| 08/28/2026 16:27 | 100 | 23.22 |
| 08/28/2026 16:27 | 300 | 23.20 |
| 08/28/2026 16:26 | 100 | 23.21 |
| 08/28/2026 16:26 | 100 | 23.21 |
| 08/28/2026 16:26 | 43 | 23.20 |
| 08/28/2026 16:26 | 57 | 23.20 |
| 08/28/2026 16:26 | 43 | 23.20 |
| 08/28/2026 16:26 | 100 | 23.20 |
| 08/28/2026 16:26 | 40 | 23.205 |
| 08/28/2026 16:26 | 50 | 23.20 |
| 08/28/2026 16:26 | 100 | 23.20 |
| 08/28/2026 16:25 | 94 | 23.22 |
| 08/28/2026 16:25 | 6 | 23.22 |
| 08/28/2026 16:25 | 76 | 23.24 |
| 08/28/2026 16:25 | 18 | 23.24 |
| 08/28/2026 16:25 | 6 | 23.24 |
| 08/28/2026 16:25 | 100 | 23.24 |
| 08/28/2026 16:25 | 78 | 23.24 |
| 08/28/2026 16:25 | 22 | 23.24 |
| 08/28/2026 16:25 | 100 | 23.24 |
| 08/28/2026 16:25 | 500 | 23.25 |
| 08/28/2026 16:24 | 100 | 23.26 |
| 08/28/2026 16:24 | 100 | 23.27 |
| 08/28/2026 16:24 | 100 | 23.25 |
| 08/28/2026 16:24 | 100 | 23.25 |
| 08/28/2026 16:24 | 2 | 23.26 |
| 08/28/2026 16:24 | 100 | 23.26 |
| 08/28/2026 16:24 | 80 | 23.265 |
| 08/28/2026 16:23 | 61 | 23.28 |
| 08/28/2026 16:23 | 20 | 23.28 |
| 08/28/2026 16:23 | 2 | 23.30 |
| 08/28/2026 16:23 | 5 | 23.30 |
| 08/28/2026 16:23 | 100 | 23.30 |
| 08/28/2026 16:23 | 2 | 23.31 |
| 08/28/2026 16:23 | 300 | 23.31 |
| 08/28/2026 16:22 | 100 | 23.31 |
| 08/28/2026 16:22 | 100 | 23.33 |
| 08/28/2026 16:22 | 700 | 23.33 |
| 08/28/2026 16:22 | 100 | 23.33 |
| 08/28/2026 16:22 | 100 | 23.33 |
| 08/28/2026 16:22 | 100 | 23.34 |
| 08/28/2026 16:22 | 50 | 23.34 |
| 08/28/2026 16:22 | 100 | 23.34 |
| 08/28/2026 16:22 | 100 | 23.34 |
| 08/28/2026 16:22 | 100 | 23.34 |
| 08/28/2026 16:22 | 100 | 23.34 |
| 08/28/2026 16:22 | 150 | 23.34 |
| 08/28/2026 16:22 | 100 | 23.34 |
| 08/28/2026 16:22 | 100 | 23.34 |
| 08/28/2026 16:22 | 75 | 23.34 |
| 08/28/2026 16:22 | 100 | 23.31 |
| 08/28/2026 16:22 | 82 | 23.32 |
| 08/28/2026 16:22 | 400 | 23.32 |
| 08/28/2026 16:21 | 131 | 23.325 |
| 08/28/2026 16:21 | 162 | 23.325 |
| 08/28/2026 16:21 | 100 | 23.325 |
| 08/28/2026 16:21 | 43 | 23.30 |
| 08/28/2026 16:21 | 70 | 23.30 |
| 08/28/2026 16:21 | 10 | 23.30 |
| 08/28/2026 16:21 | 10 | 23.30 |
| 08/28/2026 16:21 | 10 | 23.30 |
| 08/28/2026 16:21 | 10 | 23.30 |
| 08/28/2026 16:21 | 8 | 23.31 |
| 08/28/2026 16:21 | 1 | 23.31 |
| 08/28/2026 16:21 | 2 | 23.31 |
| 08/28/2026 16:21 | 30 | 23.32 |
| 08/28/2026 16:20 | 100 | 23.32 |
| 08/28/2026 16:20 | 100 | 23.32 |
| 08/28/2026 16:20 | 100 | 23.32 |
| 08/28/2026 16:20 | 100 | 23.32 |
| 08/28/2026 16:20 | 5 | 23.33 |
| 08/28/2026 16:20 | 40 | 23.33 |
| 08/28/2026 16:20 | 200 | 23.33 |
| 08/28/2026 16:20 | 100 | 23.34 |
| 08/28/2026 16:20 | 170 | 23.34 |
| 08/28/2026 16:20 | 200 | 23.34 |
| 08/28/2026 16:20 | 200 | 23.34 |
| 08/28/2026 16:20 | 15 | 23.34 |
| 08/28/2026 16:20 | 15 | 23.34 |
| 08/28/2026 16:20 | 285 | 23.34 |
| 08/28/2026 16:20 | 15 | 23.34 |
| 08/28/2026 16:20 | 15 | 23.34 |
| 08/28/2026 16:20 | 100 | 23.32 |
| 08/28/2026 16:20 | 100 | 23.32 |
| 08/28/2026 16:20 | 28 | 23.31 |
| 08/28/2026 16:20 | 17 | 23.29 |
| 08/28/2026 16:20 | 112 | 23.29 |
| 08/28/2026 16:20 | 10 | 23.29 |
| 08/28/2026 16:19 | 100 | 23.28 |
| 08/28/2026 16:19 | 100 | 23.30 |
| 08/28/2026 16:19 | 100 | 23.30 |
| 08/28/2026 16:19 | 100 | 23.30 |
| 08/28/2026 16:19 | 100 | 23.30 |
| 08/28/2026 16:19 | 26 | 23.305 |
| 08/28/2026 16:19 | 100 | 23.29 |
| 08/28/2026 16:19 | 100 | 23.28 |
| 08/28/2026 16:18 | 100 | 23.26 |
| 08/28/2026 16:18 | 200 | 23.25 |
| 08/28/2026 16:18 | 11 | 23.23 |
| 08/28/2026 16:18 | 2 | 23.24 |
| 08/28/2026 16:17 | 100 | 23.22 |
| 08/28/2026 16:17 | 100 | 23.22 |
| 08/28/2026 16:17 | 60 | 23.22 |
| 08/28/2026 16:17 | 85 | 23.21 |
| 08/28/2026 16:17 | 25 | 23.22 |
| 08/28/2026 16:17 | 139 | 23.21 |
| 08/28/2026 16:16 | 200 | 23.21 |
| 08/28/2026 16:15 | 100 | 23.21 |
| 08/28/2026 16:15 | 400 | 23.20 |
| 08/28/2026 16:15 | 100 | 23.20 |
| 08/28/2026 16:15 | 200 | 23.20 |
| 08/28/2026 16:15 | 2 | 23.19 |
| 08/28/2026 16:14 | 30 | 23.19 |
| 08/28/2026 16:14 | 22 | 23.19 |
| 08/28/2026 16:14 | 78 | 23.19 |
| 08/28/2026 16:13 | 6 | 23.21 |
| 08/28/2026 16:13 | 100 | 23.22 |
| 08/28/2026 16:13 | 97 | 23.22 |
| 08/28/2026 16:13 | 100 | 23.22 |
| 08/28/2026 16:12 | 100 | 23.22 |
| 08/28/2026 16:12 | 300 | 23.22 |
| 08/28/2026 16:12 | 100 | 23.22 |
| 08/28/2026 16:12 | 100 | 23.22 |
| 08/28/2026 16:12 | 100 | 23.22 |
| 08/28/2026 16:12 | 100 | 23.22 |
| 08/28/2026 16:11 | 200 | 23.18 |
| 08/28/2026 16:11 | 100 | 23.19 |
| 08/28/2026 16:11 | 40 | 23.21 |
| 08/28/2026 16:11 | 1 | 23.21 |
| 08/28/2026 16:11 | 100 | 23.22 |
| 08/28/2026 16:11 | 100 | 23.21 |
| 08/28/2026 16:11 | 400 | 23.21 |
| 08/28/2026 16:11 | 28 | 23.20 |
| 08/28/2026 16:11 | 1 | 23.19 |
| 08/28/2026 16:11 | 20 | 23.18 |
| 08/28/2026 16:11 | 1 | 23.17 |
| 08/28/2026 16:10 | 100 | 23.22 |
| 08/28/2026 16:10 | 1 | 23.23 |
| 08/28/2026 16:10 | 10 | 23.23 |
| 08/28/2026 16:10 | 10 | 23.24 |
| 08/28/2026 16:10 | 100 | 23.215 |
| 08/28/2026 16:09 | 100 | 23.21 |
| 08/28/2026 16:09 | 1 | 23.23 |
| 08/28/2026 16:09 | 20 | 23.22 |
| 08/28/2026 16:08 | 100 | 23.23 |
| 08/28/2026 16:08 | 14 | 23.24 |
| 08/28/2026 16:07 | 214 | 23.23 |
| 08/28/2026 16:07 | 47 | 23.24 |
| 08/28/2026 16:07 | 53 | 23.24 |
| 08/28/2026 16:07 | 47 | 23.24 |
| 08/28/2026 16:07 | 100 | 23.24 |
| 08/28/2026 16:07 | 7 | 23.24 |
| 08/28/2026 16:07 | 600 | 23.23 |
| 08/28/2026 16:07 | 9 | 23.22 |
| 08/28/2026 16:07 | 12 | 23.22 |
| 08/28/2026 16:07 | 2 | 23.23 |
| 08/28/2026 16:07 | 500 | 23.23 |
| 08/28/2026 16:07 | 2 | 23.24 |
| 08/28/2026 16:07 | 2 | 23.24 |
| 08/28/2026 16:07 | 2 | 23.25 |
| 08/28/2026 16:07 | 100 | 23.25 |
| 08/28/2026 16:07 | 9 | 23.275 |
| 08/28/2026 16:07 | 54 | 23.265 |
| 08/28/2026 16:07 | 1 | 23.265 |
| 08/28/2026 16:07 | 200 | 23.26 |
| 08/28/2026 16:07 | 200 | 23.27 |
| 08/28/2026 16:07 | 5 | 23.28 |
| 08/28/2026 16:07 | 100 | 23.28 |
| 08/28/2026 16:07 | 100 | 23.28 |
| 08/28/2026 16:07 | 14 | 23.27 |
| 08/28/2026 16:07 | 10 | 23.27 |
| 08/28/2026 16:06 | 28 | 23.26 |
| 08/28/2026 16:06 | 100 | 23.25 |
| 08/28/2026 16:06 | 100 | 23.22 |
| 08/28/2026 16:06 | 11 | 23.23 |
| 08/28/2026 16:06 | 93 | 23.24 |
| 08/28/2026 16:06 | 7 | 23.24 |
| 08/28/2026 16:06 | 100 | 23.24 |
| 08/28/2026 16:06 | 100 | 23.24 |
| 08/28/2026 16:06 | 2 | 23.24 |
| 08/28/2026 16:06 | 30 | 23.24 |
| 08/28/2026 16:05 | 2 | 23.23 |
| 08/28/2026 16:05 | 60 | 23.23 |
| 08/28/2026 16:05 | 4 | 23.23 |
| 08/28/2026 16:05 | 100 | 23.23 |
| 08/28/2026 16:05 | 9 | 23.23 |
| 08/28/2026 16:05 | 2 | 23.23 |
| 08/28/2026 16:05 | 8 | 23.23 |
| 08/28/2026 16:05 | 2 | 23.24 |
| 08/28/2026 16:05 | 22 | 23.26 |
| 08/28/2026 16:05 | 78 | 23.26 |
| 08/28/2026 16:05 | 22 | 23.26 |
| 08/28/2026 16:05 | 100 | 23.26 |
| 08/28/2026 16:05 | 100 | 23.26 |
| 08/28/2026 16:05 | 100 | 23.26 |
| 08/28/2026 16:05 | 22 | 23.26 |
| 08/28/2026 16:05 | 95 | 23.26 |
| 08/28/2026 16:05 | 200 | 23.25 |
| 08/28/2026 16:05 | 300 | 23.25 |
| 08/28/2026 16:05 | 2 | 23.25 |
| 08/28/2026 16:04 | 20 | 23.23 |
| 08/28/2026 16:04 | 100 | 23.23 |
| 08/28/2026 16:03 | 101 | 23.23 |
| 08/28/2026 16:03 | 200 | 23.225 |
| 08/28/2026 16:03 | 5 | 23.225 |
| 08/28/2026 16:02 | 34 | 23.215 |
| 08/28/2026 16:02 | 200 | 23.215 |
| 08/28/2026 16:02 | 200 | 23.21 |
| 08/28/2026 16:02 | 43 | 23.22 |
| 08/28/2026 16:02 | 74 | 23.23 |
| 08/28/2026 16:02 | 100 | 23.23 |
| 08/28/2026 16:02 | 100 | 23.21 |
| 08/28/2026 16:02 | 100 | 23.20 |
| 08/28/2026 16:02 | 79 | 23.20 |
| 08/28/2026 16:02 | 24 | 23.20 |
| 08/28/2026 16:02 | 4 | 23.20 |
| 08/28/2026 16:02 | 100 | 23.19 |
| 08/28/2026 16:02 | 200 | 23.19 |
| 08/28/2026 16:02 | 100 | 23.19 |
| 08/28/2026 16:02 | 100 | 23.19 |
| 08/28/2026 16:02 | 83 | 23.19 |
| 08/28/2026 16:02 | 17 | 23.19 |
| 08/28/2026 16:02 | 100 | 23.19 |
| 08/28/2026 16:02 | 10 | 23.19 |
| 08/28/2026 16:02 | 100 | 23.19 |
| 08/28/2026 16:02 | 14 | 23.19 |
| 08/28/2026 16:02 | 86 | 23.19 |
| 08/28/2026 16:02 | 100 | 23.19 |
| 08/28/2026 16:02 | 23 | 23.17 |
| 08/28/2026 16:02 | 4 | 23.17 |
| 08/28/2026 16:02 | 4 | 23.17 |
| 08/28/2026 16:02 | 15 | 23.17 |
| 08/28/2026 16:02 | 8 | 23.18 |
| 08/28/2026 16:01 | 100 | 23.16 |
| 08/28/2026 16:01 | 100 | 23.16 |
| 08/28/2026 16:01 | 11 | 23.17 |
| 08/28/2026 16:01 | 100 | 23.165 |
| 08/28/2026 16:01 | 2 | 23.16 |
| 08/28/2026 16:01 | 2 | 23.15 |
| 08/28/2026 16:00 | 100 | 23.165 |
| 08/28/2026 16:00 | 100 | 23.17 |
| 08/28/2026 16:00 | 100 | 23.17 |
| 08/28/2026 16:00 | 1 | 23.17 |
| 08/28/2026 16:00 | 100 | 23.17 |
| 08/28/2026 16:00 | 1 | 23.18 |
| 08/28/2026 16:00 | 2 | 23.18 |
| 08/28/2026 16:00 | 14 | 23.17 |
| 08/28/2026 16:00 | 2 | 23.17 |
| 08/28/2026 16:00 | 2 | 23.17 |
| 08/28/2026 16:00 | 1 | 23.15 |
| 08/28/2026 16:00 | 2 | 23.13 |
| 08/28/2026 16:00 | 3 | 23.13 |
| 08/28/2026 16:00 | 2 | 23.13 |
| 08/28/2026 16:00 | 100 | 23.15 |
| 08/28/2026 16:00 | 4 | 23.15 |
| 08/28/2026 16:00 | 4 | 23.15 |
| 08/28/2026 15:59 | 100 | 23.17 |
| 08/28/2026 15:59 | 100 | 23.18 |
| 08/28/2026 15:59 | 132 | 23.18 |
| 08/28/2026 15:59 | 17 | 23.18 |
| 08/28/2026 15:59 | 100 | 23.18 |
| 08/28/2026 15:59 | 43 | 23.16 |
| 08/28/2026 15:58 | 16 | 23.17 |
| 08/28/2026 15:58 | 100 | 23.17 |
| 08/28/2026 15:58 | 11 | 23.18 |
| 08/28/2026 15:58 | 500 | 23.19 |
| 08/28/2026 15:58 | 6 | 23.20 |
| 08/28/2026 15:58 | 5 | 23.22 |
| 08/28/2026 15:58 | 1 | 23.22 |
| 08/28/2026 15:58 | 66 | 23.22 |
| 08/28/2026 15:57 | 200 | 23.23 |
| 08/28/2026 15:57 | 100 | 23.24 |
| 08/28/2026 15:57 | 20 | 23.24 |
| 08/28/2026 15:57 | 11 | 23.25 |
| 08/28/2026 15:57 | 10 | 23.26 |
| 08/28/2026 15:57 | 1 | 23.26 |
| 08/28/2026 15:57 | 12 | 23.26 |
| 08/28/2026 15:57 | 16 | 23.26 |
| 08/28/2026 15:57 | 100 | 23.26 |
| 08/28/2026 15:56 | 21 | 23.28 |
| 08/28/2026 15:55 | 21 | 23.27 |
| 08/28/2026 15:55 | 10 | 23.27 |
| 08/28/2026 15:55 | 200 | 23.275 |
| 08/28/2026 15:55 | 10 | 23.27 |
| 08/28/2026 15:55 | 200 | 23.275 |
| 08/28/2026 15:55 | 100 | 23.28 |
| 08/28/2026 15:55 | 81 | 23.29 |
| 08/28/2026 15:55 | 19 | 23.29 |
| 08/28/2026 15:55 | 11 | 23.30 |
| 08/28/2026 15:55 | 11 | 23.30 |
| 08/28/2026 15:55 | 1 | 23.31 |
| 08/28/2026 15:55 | 1 | 23.32 |
| 08/28/2026 15:55 | 100 | 23.32 |
| 08/28/2026 15:55 | 5 | 23.32 |
| 08/28/2026 15:55 | 50 | 23.31 |
| 08/28/2026 15:54 | 54 | 23.30 |
| 08/28/2026 15:54 | 14 | 23.30 |
| 08/28/2026 15:54 | 100 | 23.31 |
| 08/28/2026 15:54 | 14 | 23.31 |
| 08/28/2026 15:54 | 10 | 23.325 |
| 08/28/2026 15:54 | 10 | 23.33 |
| 08/28/2026 15:53 | 20 | 23.33 |
| 08/28/2026 15:53 | 31 | 23.34 |
| 08/28/2026 15:53 | 200 | 23.345 |
| 08/28/2026 15:53 | 20 | 23.35 |
| 08/28/2026 15:53 | 100 | 23.35 |
| 08/28/2026 15:53 | 100 | 23.36 |
| 08/28/2026 15:53 | 100 | 23.37 |
| 08/28/2026 15:53 | 22 | 23.37 |
| 08/28/2026 15:53 | 1 | 23.35 |
| 08/28/2026 15:53 | 300 | 23.35 |
| 08/28/2026 15:53 | 100 | 23.35 |
| 08/28/2026 15:53 | 13 | 23.33 |
| 08/28/2026 15:53 | 100 | 23.33 |
| 08/28/2026 15:52 | 32 | 23.33 |
| 08/28/2026 15:52 | 18 | 23.33 |
| 08/28/2026 15:52 | 100 | 23.33 |
| 08/28/2026 15:52 | 100 | 23.32 |
| 08/28/2026 15:52 | 40 | 23.31 |
| 08/28/2026 15:52 | 12 | 23.30 |
| 08/28/2026 15:52 | 7 | 23.30 |
| 08/28/2026 15:52 | 150 | 23.30 |
| 08/28/2026 15:51 | 100 | 23.30 |
| 08/28/2026 15:51 | 100 | 23.30 |
| 08/28/2026 15:51 | 100 | 23.30 |
| 08/28/2026 15:51 | 100 | 23.31 |
| 08/28/2026 15:51 | 30 | 23.29 |
| 08/28/2026 15:50 | 70 | 23.30 |
| 08/28/2026 15:50 | 100 | 23.30 |
| 08/28/2026 15:50 | 46 | 23.30 |
| 08/28/2026 15:50 | 8 | 23.30 |
| 08/28/2026 15:50 | 63 | 23.31 |
| 08/28/2026 15:50 | 100 | 23.32 |
| 08/28/2026 15:50 | 100 | 23.32 |
| 08/28/2026 15:50 | 89 | 23.34 |
| 08/28/2026 15:50 | 100 | 23.33 |
| 08/28/2026 15:49 | 70 | 23.31 |
| 08/28/2026 15:49 | 41 | 23.32 |
| 08/28/2026 15:49 | 100 | 23.34 |
| 08/28/2026 15:49 | 100 | 23.30 |
| 08/28/2026 15:48 | 100 | 23.32 |
| 08/28/2026 15:48 | 300 | 23.30 |
| 08/28/2026 15:48 | 260 | 23.275 |
| 08/28/2026 15:48 | 30 | 23.275 |
| 08/28/2026 15:48 | 10 | 23.275 |
| 08/28/2026 15:48 | 100 | 23.30 |
| 08/28/2026 15:48 | 5 | 23.30 |
| 08/28/2026 15:48 | 5 | 23.29 |
| 08/28/2026 15:47 | 300 | 23.26 |
| 08/28/2026 15:47 | 10 | 23.26 |
| 08/28/2026 15:47 | 25 | 23.27 |
| 08/28/2026 15:47 | 10 | 23.28 |
| 08/28/2026 15:47 | 200 | 23.28 |
| 08/28/2026 15:47 | 200 | 23.28 |
| 08/28/2026 15:47 | 88 | 23.27 |
| 08/28/2026 15:47 | 12 | 23.27 |
| 08/28/2026 15:47 | 88 | 23.27 |
| 08/28/2026 15:47 | 12 | 23.27 |
| 08/28/2026 15:47 | 14 | 23.25 |
| 08/28/2026 15:46 | 5 | 23.24 |
| 08/28/2026 15:46 | 300 | 23.24 |
| 08/28/2026 15:46 | 30 | 23.24 |
| 08/28/2026 15:46 | 10 | 23.24 |
| 08/28/2026 15:46 | 31 | 23.24 |
| 08/28/2026 15:46 | 28 | 23.24 |
| 08/28/2026 15:46 | 16 | 23.24 |
| 08/28/2026 15:46 | 100 | 23.23 |
| 08/28/2026 15:46 | 2 | 23.23 |
| 08/28/2026 15:46 | 100 | 23.23 |
| 08/28/2026 15:46 | 5 | 23.23 |
| 08/28/2026 15:46 | 15 | 23.23 |
| 08/28/2026 15:46 | 2 | 23.23 |
| 08/28/2026 15:46 | 13 | 23.21 |
| 08/28/2026 15:46 | 100 | 23.20 |
| 08/28/2026 15:46 | 37 | 23.17 |
| 08/28/2026 15:46 | 7 | 23.17 |
| 08/28/2026 15:46 | 42 | 23.17 |
| 08/28/2026 15:46 | 38 | 23.17 |
| 08/28/2026 15:45 | 37 | 23.15 |
| 08/28/2026 15:45 | 35 | 23.15 |
| 08/28/2026 15:45 | 32 | 23.15 |
| 08/28/2026 15:45 | 1 | 23.15 |
| 08/28/2026 15:45 | 34 | 23.16 |
| 08/28/2026 15:45 | 37 | 23.16 |
| 08/28/2026 15:45 | 14 | 23.17 |
| 08/28/2026 15:45 | 100 | 23.17 |
| 08/28/2026 15:45 | 27 | 23.18 |
| 08/28/2026 15:45 | 47 | 23.18 |
| 08/28/2026 15:45 | 28 | 23.16 |
| 08/28/2026 15:45 | 34 | 23.16 |
| 08/28/2026 15:44 | 100 | 23.16 |
| 08/28/2026 15:44 | 20 | 23.16 |
| 08/28/2026 15:44 | 100 | 23.15 |
| 08/28/2026 15:44 | 10 | 23.11 |
| 08/28/2026 15:44 | 8 | 23.10 |
| 08/28/2026 15:44 | 30 | 23.13 |
| 08/28/2026 15:43 | 83 | 23.17 |
| 08/28/2026 15:42 | 4 | 23.13 |
| 08/28/2026 15:42 | 1 | 23.13 |
| 08/28/2026 15:42 | 6 | 23.13 |
| 08/28/2026 15:42 | 11 | 23.15 |
| 08/28/2026 15:42 | 11 | 23.15 |
| 08/28/2026 15:42 | 7 | 23.15 |
| 08/28/2026 15:42 | 200 | 23.17 |
| 08/28/2026 15:42 | 95 | 23.19 |
| 08/28/2026 15:42 | 300 | 23.22 |
| 08/28/2026 15:42 | 119 | 23.21 |
| 08/28/2026 15:41 | 100 | 23.195 |
| 08/28/2026 15:41 | 200 | 23.25 |
| 08/28/2026 15:41 | 100 | 23.25 |
| 08/28/2026 15:40 | 6 | 23.30 |
| 08/28/2026 15:40 | 2 | 23.31 |
| 08/28/2026 15:40 | 100 | 23.34 |
| 08/28/2026 15:40 | 16 | 23.35 |
| 08/28/2026 15:40 | 100 | 23.36 |
| 08/28/2026 15:40 | 100 | 23.36 |
| 08/28/2026 15:40 | 100 | 23.36 |
| 08/28/2026 15:40 | 30 | 23.35 |
| 08/28/2026 15:39 | 300 | 23.38 |
| 08/28/2026 15:39 | 145 | 23.38 |
| 08/28/2026 15:39 | 100 | 23.38 |
| 08/28/2026 15:39 | 200 | 23.38 |
| 08/28/2026 15:39 | 5 | 23.41 |
| 08/28/2026 15:39 | 100 | 23.42 |
| 08/28/2026 15:39 | 100 | 23.42 |
| 08/28/2026 15:39 | 55 | 23.45 |
| 08/28/2026 15:39 | 3 | 23.44 |
| 08/28/2026 15:39 | 197 | 23.44 |
| 08/28/2026 15:39 | 20 | 23.44 |
| 08/28/2026 15:39 | 92 | 23.44 |
| 08/28/2026 15:39 | 8 | 23.44 |
| 08/28/2026 15:39 | 100 | 23.44 |
| 08/28/2026 15:39 | 100 | 23.425 |
| 08/28/2026 15:39 | 200 | 23.425 |
| 08/28/2026 15:39 | 100 | 23.43 |
| 08/28/2026 15:39 | 155 | 23.43 |
| 08/28/2026 15:39 | 100 | 23.43 |
| 08/28/2026 15:39 | 104 | 23.43 |
| 08/28/2026 15:39 | 100 | 23.43 |
| 08/28/2026 15:39 | 100 | 23.42 |
| 08/28/2026 15:39 | 100 | 23.425 |
| 08/28/2026 15:38 | 200 | 23.41 |
| 08/28/2026 15:38 | 28 | 23.41 |
| 08/28/2026 15:38 | 67 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 300 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 300 | 23.40 |
| 08/28/2026 15:38 | 200 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 233 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 67 | 23.40 |
| 08/28/2026 15:38 | 33 | 23.40 |
| 08/28/2026 15:38 | 67 | 23.39 |
| 08/28/2026 15:38 | 6 | 23.39 |
| 08/28/2026 15:38 | 6 | 23.39 |
| 08/28/2026 15:38 | 12 | 23.36 |
| 08/28/2026 15:38 | 100 | 23.36 |
| 08/28/2026 15:38 | 20 | 23.37 |
| 08/28/2026 15:38 | 78 | 23.38 |
| 08/28/2026 15:38 | 301 | 23.38 |
| 08/28/2026 15:38 | 100 | 23.38 |
| 08/28/2026 15:38 | 101 | 23.38 |
| 08/28/2026 15:38 | 100 | 23.38 |
| 08/28/2026 15:38 | 16 | 23.40 |
| 08/28/2026 15:38 | 200 | 23.40 |
| 08/28/2026 15:38 | 100 | 23.40 |
| 08/28/2026 15:38 | 5 | 23.38 |
| 08/28/2026 15:38 | 270 | 23.38 |
| 08/28/2026 15:38 | 1 | 23.37 |
| 08/28/2026 15:38 | 100 | 23.37 |
| 08/28/2026 15:38 | 16 | 23.37 |
| 08/28/2026 15:38 | 15 | 23.37 |
| 08/28/2026 15:38 | 15 | 23.37 |
| 08/28/2026 15:38 | 100 | 23.37 |
| 08/28/2026 15:38 | 15 | 23.37 |
| 08/28/2026 15:38 | 100 | 23.37 |
| 08/28/2026 15:38 | 1000 | 23.37 |
| 08/28/2026 15:38 | 15 | 23.36 |
| 08/28/2026 15:38 | 100 | 23.36 |
| 08/28/2026 15:38 | 15 | 23.36 |
| 08/28/2026 15:38 | 200 | 23.36 |
| 08/28/2026 15:38 | 21 | 23.36 |
| 08/28/2026 15:38 | 16 | 23.36 |
| 08/28/2026 15:38 | 21 | 23.36 |
| 08/28/2026 15:38 | 21 | 23.36 |
| 08/28/2026 15:38 | 100 | 23.35 |
| 08/28/2026 15:38 | 100 | 23.35 |
| 08/28/2026 15:38 | 100 | 23.35 |
| 08/28/2026 15:38 | 15 | 23.35 |
| 08/28/2026 15:38 | 66 | 23.35 |
| 08/28/2026 15:38 | 99 | 23.35 |
| 08/28/2026 15:38 | 1000 | 23.36 |
| 08/28/2026 15:37 | 100 | 23.34 |
| 08/28/2026 15:37 | 20 | 23.34 |
| 08/28/2026 15:37 | 100 | 23.34 |
| 08/28/2026 15:37 | 13758 | 23.35 |
| 08/28/2026 15:37 | 158 | 23.35 |
| 08/28/2026 15:37 | 330 | 23.35 |
| 08/28/2026 15:37 | 100 | 23.34 |
| 08/28/2026 15:37 | 200 | 23.305 |
| 08/28/2026 15:37 | 20 | 23.31 |
| 08/28/2026 15:37 | 200 | 23.31 |
| 08/28/2026 15:37 | 100 | 23.30 |
| 08/28/2026 15:37 | 2 | 23.30 |
| 08/28/2026 15:37 | 100 | 23.30 |
| 08/28/2026 15:37 | 20 | 23.32 |
| 08/28/2026 15:37 | 2 | 23.32 |
| 08/28/2026 15:37 | 100 | 23.33 |
| 08/28/2026 15:37 | 100 | 23.33 |
| 08/28/2026 15:37 | 100 | 23.33 |
| 08/28/2026 15:37 | 100 | 23.33 |
| 08/28/2026 15:37 | 17 | 23.33 |
| 08/28/2026 15:37 | 100 | 23.33 |
| 08/28/2026 15:37 | 1 | 23.33 |
| 08/28/2026 15:37 | 150 | 23.35 |
| 08/28/2026 15:37 | 12 | 23.34 |
| 08/28/2026 15:37 | 21 | 23.34 |
| 08/28/2026 15:37 | 50 | 23.34 |
| 08/28/2026 15:37 | 100 | 23.34 |
| 08/28/2026 15:37 | 260 | 23.35 |
| 08/28/2026 15:37 | 344 | 23.35 |
| 08/28/2026 15:37 | 13 | 23.34 |
| 08/28/2026 15:37 | 200 | 23.34 |
| 08/28/2026 15:37 | 100 | 23.33 |
| 08/28/2026 15:37 | 200 | 23.32 |
| 08/28/2026 15:37 | 100 | 23.31 |
| 08/28/2026 15:37 | 88 | 23.32 |
| 08/28/2026 15:37 | 200 | 23.32 |
| 08/28/2026 15:36 | 22 | 23.27 |
| 08/28/2026 15:36 | 100 | 23.28 |
| 08/28/2026 15:36 | 100 | 23.28 |
| 08/28/2026 15:36 | 100 | 23.305 |
| 08/28/2026 15:36 | 100 | 23.30 |
| 08/28/2026 15:36 | 100 | 23.31 |
| 08/28/2026 15:36 | 100 | 23.31 |
| 08/28/2026 15:35 | 5 | 23.32 |
| 08/28/2026 15:35 | 30 | 23.31 |
| 08/28/2026 15:35 | 100 | 23.31 |
| 08/28/2026 15:35 | 5 | 23.27 |
| 08/28/2026 15:35 | 100 | 23.28 |
| 08/28/2026 15:35 | 97 | 23.28 |
| 08/28/2026 15:35 | 58 | 23.29 |
| 08/28/2026 15:35 | 3 | 23.28 |
| 08/28/2026 15:35 | 20 | 23.28 |
| 08/28/2026 15:35 | 143 | 23.28 |
| 08/28/2026 15:35 | 45 | 23.28 |
| 08/28/2026 15:35 | 12 | 23.28 |
| 08/28/2026 15:35 | 12 | 23.29 |
| 08/28/2026 15:35 | 100 | 23.29 |
| 08/28/2026 15:35 | 59 | 23.29 |
| 08/28/2026 15:35 | 10 | 23.30 |
| 08/28/2026 15:35 | 41 | 23.30 |
| 08/28/2026 15:35 | 200 | 23.30 |
| 08/28/2026 15:35 | 121 | 23.30 |
| 08/28/2026 15:35 | 38 | 23.30 |
| 08/28/2026 15:35 | 200 | 23.30 |
| 08/28/2026 15:35 | 3 | 23.30 |
| 08/28/2026 15:35 | 10 | 23.30 |
| 08/28/2026 15:35 | 46 | 23.30 |
| 08/28/2026 15:35 | 44 | 23.29 |
| 08/28/2026 15:35 | 200 | 23.29 |
| 08/28/2026 15:34 | 100 | 23.29 |
| 08/28/2026 15:34 | 100 | 23.27 |
| 08/28/2026 15:34 | 48 | 23.24 |
| 08/28/2026 15:34 | 20 | 23.26 |
| 08/28/2026 15:33 | 100 | 23.26 |
| 08/28/2026 15:33 | 300 | 23.26 |
| 08/28/2026 15:33 | 77 | 23.23 |
| 08/28/2026 15:33 | 23 | 23.245 |
| 08/28/2026 15:33 | 49 | 23.27 |
| 08/28/2026 15:33 | 100 | 23.29 |
| 08/28/2026 15:33 | 100 | 23.29 |
| 08/28/2026 15:33 | 100 | 23.28 |
| 08/28/2026 15:33 | 100 | 23.29 |
| 08/28/2026 15:33 | 94 | 23.29 |
| 08/28/2026 15:33 | 6 | 23.29 |
| 08/28/2026 15:33 | 10 | 23.29 |
| 08/28/2026 15:33 | 6 | 23.31 |
| 08/28/2026 15:33 | 100 | 23.31 |
| 08/28/2026 15:33 | 100 | 23.31 |
| 08/28/2026 15:33 | 100 | 23.31 |
| 08/28/2026 15:33 | 100 | 23.31 |
| 08/28/2026 15:33 | 6 | 23.31 |
| 08/28/2026 15:33 | 100 | 23.31 |
| 08/28/2026 15:33 | 24 | 23.30 |
| 08/28/2026 15:33 | 20 | 23.30 |
| 08/28/2026 15:33 | 20 | 23.30 |
| 08/28/2026 15:33 | 80 | 23.30 |
| 08/28/2026 15:33 | 20 | 23.30 |
| 08/28/2026 15:33 | 100 | 23.29 |
| 08/28/2026 15:33 | 100 | 23.27 |
| 08/28/2026 15:32 | 100 | 23.27 |
| 08/28/2026 15:32 | 20 | 23.26 |
| 08/28/2026 15:32 | 20 | 23.26 |
| 08/28/2026 15:32 | 20 | 23.26 |
| 08/28/2026 15:32 | 100 | 23.225 |
| 08/28/2026 15:32 | 100 | 23.23 |
| 08/28/2026 15:32 | 100 | 23.23 |
| 08/28/2026 15:32 | 49 | 23.23 |
| 08/28/2026 15:32 | 100 | 23.25 |
| 08/28/2026 15:32 | 860 | 23.25 |
| 08/28/2026 15:32 | 18 | 23.24 |
| 08/28/2026 15:32 | 2 | 23.23 |
| 08/28/2026 15:32 | 5 | 23.23 |
| 08/28/2026 15:31 | 100 | 23.22 |
| 08/28/2026 15:31 | 30 | 23.21 |
| 08/28/2026 15:31 | 100 | 23.20 |
| 08/28/2026 15:31 | 13 | 23.14 |
| 08/28/2026 15:31 | 10 | 23.11 |
| 08/28/2026 15:30 | 30 | 23.14 |
| 08/28/2026 15:30 | 5 | 23.16 |
| 08/28/2026 15:30 | 10 | 23.16 |
| 08/28/2026 15:30 | 100 | 23.15 |
| 08/28/2026 15:30 | 300 | 23.09 |
| 08/28/2026 15:30 | 50 | 23.09 |
| 08/28/2026 15:30 | 100 | 23.12 |
| 08/28/2026 15:30 | 200 | 23.12 |
| 08/28/2026 15:30 | 2 | 23.15 |
| 08/28/2026 15:30 | 10 | 23.15 |
| 08/28/2026 15:30 | 13 | 23.15 |
| 08/28/2026 15:30 | 2 | 23.15 |
| 08/28/2026 15:30 | 73 | 23.15 |
| 08/28/2026 15:30 | 427 | 23.15 |
| 08/28/2026 15:30 | 100 | 23.14 |
| 08/28/2026 15:30 | 1879 | 23.10 |
| 08/28/2026 15:30 | 2080 | 23.10 |
| 08/28/2026 15:30 | 5 | 23.10 |
| 08/28/2026 15:30 | 5 | 23.08 |
| 08/28/2026 15:30 | 36 | 23.10 |
| 08/28/2026 15:30 | 30 | 23.00 |
| 08/28/2026 15:30 | 30 | 23.00 |
| 08/28/2026 15:30 | 40 | 23.00 |
| 08/28/2026 15:30 | 36561 | 22.98 |
| 08/28/2026 15:30 | 36561 | 22.98 |