Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
19:41:01
|
Geld
21.10.2026 -
19:41:53
|
Geld Volumen |
Brief
21.10.2026 -
19:41:53
|
Brief Volumen |
|---|---|---|---|---|
|
23.35
+0.37
(
+1.61% )
|
23.35
|
300 |
23.36
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 19:41 | 2 | 23.355 |
| 10/21/2026 19:41 | 2 | 23.36 |
| 10/21/2026 19:41 | 1 | 23.36 |
| 10/21/2026 19:41 | 200 | 23.35 |
| 10/21/2026 19:40 | 100 | 23.35 |
| 10/21/2026 19:40 | 100 | 23.35 |
| 10/21/2026 19:40 | 100 | 23.35 |
| 10/21/2026 19:40 | 100 | 23.35 |
| 10/21/2026 19:40 | 100 | 23.35 |
| 10/21/2026 19:40 | 13 | 23.35 |
| 10/21/2026 19:40 | 100 | 23.36 |
| 10/21/2026 19:40 | 200 | 23.37 |
| 10/21/2026 19:40 | 100 | 23.37 |
| 10/21/2026 19:40 | 100 | 23.37 |
| 10/21/2026 19:40 | 100 | 23.37 |
| 10/21/2026 19:40 | 100 | 23.37 |
| 10/21/2026 19:40 | 100 | 23.38 |
| 10/21/2026 19:40 | 38 | 23.38 |
| 10/21/2026 19:40 | 100 | 23.38 |
| 10/21/2026 19:40 | 42 | 23.38 |
| 10/21/2026 19:40 | 58 | 23.38 |
| 10/21/2026 19:40 | 42 | 23.375 |
| 10/21/2026 19:40 | 158 | 23.375 |
| 10/21/2026 19:40 | 100 | 23.375 |
| 10/21/2026 19:40 | 100 | 23.38 |
| 10/21/2026 19:40 | 600 | 23.38 |
| 10/21/2026 19:40 | 100 | 23.38 |
| 10/21/2026 19:40 | 100 | 23.375 |
| 10/21/2026 19:40 | 100 | 23.37 |
| 10/21/2026 19:40 | 100 | 23.39 |
| 10/21/2026 19:40 | 100 | 23.39 |
| 10/21/2026 19:40 | 251 | 23.395 |
| 10/21/2026 19:40 | 100 | 23.395 |
| 10/21/2026 19:40 | 300 | 23.395 |
| 10/21/2026 19:40 | 100 | 23.40 |
| 10/21/2026 19:40 | 199 | 23.40 |
| 10/21/2026 19:40 | 50 | 23.40 |
| 10/21/2026 19:40 | 1 | 23.40 |
| 10/21/2026 19:40 | 100 | 23.40 |
| 10/21/2026 19:40 | 400 | 23.41 |
| 10/21/2026 19:40 | 100 | 23.41 |
| 10/21/2026 19:40 | 100 | 23.415 |
| 10/21/2026 19:40 | 100 | 23.41 |
| 10/21/2026 19:40 | 100 | 23.41 |
| 10/21/2026 19:40 | 100 | 23.41 |
| 10/21/2026 19:40 | 100 | 23.41 |
| 10/21/2026 19:40 | 83 | 23.40 |
| 10/21/2026 19:40 | 17 | 23.40 |
| 10/21/2026 19:40 | 200 | 23.40 |
| 10/21/2026 19:39 | 100 | 23.395 |
| 10/21/2026 19:39 | 200 | 23.39 |
| 10/21/2026 19:39 | 32 | 23.39 |
| 10/21/2026 19:39 | 68 | 23.39 |
| 10/21/2026 19:39 | 100 | 23.385 |
| 10/21/2026 19:39 | 100 | 23.385 |
| 10/21/2026 19:39 | 100 | 23.385 |
| 10/21/2026 19:38 | 100 | 23.39 |
| 10/21/2026 19:38 | 700 | 23.39 |
| 10/21/2026 19:38 | 100 | 23.39 |
| 10/21/2026 19:38 | 10 | 23.40 |
| 10/21/2026 19:38 | 300 | 23.40 |
| 10/21/2026 19:37 | 47 | 23.40 |
| 10/21/2026 19:37 | 100 | 23.40 |
| 10/21/2026 19:37 | 425 | 23.40 |
| 10/21/2026 19:37 | 5 | 23.41 |
| 10/21/2026 19:37 | 5 | 23.41 |
| 10/21/2026 19:36 | 73 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 200 | 23.395 |
| 10/21/2026 19:36 | 73 | 23.395 |
| 10/21/2026 19:36 | 73 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 300 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 300 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 300 | 23.395 |
| 10/21/2026 19:36 | 300 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 100 | 23.395 |
| 10/21/2026 19:36 | 83 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 150 | 23.385 |
| 10/21/2026 19:36 | 100 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 158 | 23.385 |
| 10/21/2026 19:36 | 100 | 23.39 |
| 10/21/2026 19:36 | 100 | 23.39 |
| 10/21/2026 19:36 | 100 | 23.40 |
| 10/21/2026 19:36 | 400 | 23.40 |
| 10/21/2026 19:36 | 100 | 23.40 |
| 10/21/2026 19:36 | 50 | 23.40 |
| 10/21/2026 19:36 | 100 | 23.40 |
| 10/21/2026 19:36 | 200 | 23.40 |
| 10/21/2026 19:36 | 100 | 23.40 |
| 10/21/2026 19:36 | 100 | 23.40 |
| 10/21/2026 19:36 | 100 | 23.405 |
| 10/21/2026 19:36 | 42 | 23.41 |
| 10/21/2026 19:36 | 58 | 23.415 |
| 10/21/2026 19:36 | 100 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 158 | 23.415 |
| 10/21/2026 19:36 | 100 | 23.415 |
| 10/21/2026 19:36 | 1 | 23.415 |
| 10/21/2026 19:36 | 79 | 23.41 |
| 10/21/2026 19:36 | 100 | 23.41 |
| 10/21/2026 19:36 | 100 | 23.41 |
| 10/21/2026 19:36 | 100 | 23.40 |
| 10/21/2026 19:36 | 5 | 23.40 |
| 10/21/2026 19:36 | 200 | 23.39 |
| 10/21/2026 19:36 | 100 | 23.39 |
| 10/21/2026 19:36 | 16 | 23.39 |
| 10/21/2026 19:35 | 700 | 23.38 |
| 10/21/2026 19:35 | 100 | 23.375 |
| 10/21/2026 19:35 | 100 | 23.375 |
| 10/21/2026 19:35 | 100 | 23.375 |
| 10/21/2026 19:35 | 100 | 23.375 |
| 10/21/2026 19:35 | 100 | 23.375 |
| 10/21/2026 19:35 | 100 | 23.37 |
| 10/21/2026 19:35 | 300 | 23.37 |
| 10/21/2026 19:35 | 10 | 23.37 |
| 10/21/2026 19:35 | 5 | 23.37 |
| 10/21/2026 19:34 | 43 | 23.38 |
| 10/21/2026 19:34 | 100 | 23.38 |
| 10/21/2026 19:34 | 100 | 23.385 |
| 10/21/2026 19:34 | 100 | 23.385 |
| 10/21/2026 19:34 | 16 | 23.38 |
| 10/21/2026 19:34 | 8 | 23.38 |
| 10/21/2026 19:34 | 100 | 23.37 |
| 10/21/2026 19:34 | 100 | 23.37 |
| 10/21/2026 19:34 | 700 | 23.37 |
| 10/21/2026 19:34 | 100 | 23.37 |
| 10/21/2026 19:34 | 147 | 23.36 |
| 10/21/2026 19:34 | 158 | 23.355 |
| 10/21/2026 19:34 | 58 | 23.355 |
| 10/21/2026 19:34 | 100 | 23.355 |
| 10/21/2026 19:34 | 74 | 23.36 |
| 10/21/2026 19:34 | 100 | 23.355 |
| 10/21/2026 19:34 | 43 | 23.355 |
| 10/21/2026 19:34 | 158 | 23.355 |
| 10/21/2026 19:34 | 100 | 23.36 |
| 10/21/2026 19:34 | 100 | 23.36 |
| 10/21/2026 19:34 | 74 | 23.36 |
| 10/21/2026 19:34 | 35 | 23.36 |
| 10/21/2026 19:34 | 11 | 23.36 |
| 10/21/2026 19:34 | 27 | 23.36 |
| 10/21/2026 19:34 | 50 | 23.36 |
| 10/21/2026 19:34 | 100 | 23.365 |
| 10/21/2026 19:34 | 100 | 23.36 |
| 10/21/2026 19:34 | 34 | 23.36 |
| 10/21/2026 19:34 | 31 | 23.36 |
| 10/21/2026 19:34 | 51 | 23.36 |
| 10/21/2026 19:34 | 13 | 23.36 |
| 10/21/2026 19:34 | 96 | 23.36 |
| 10/21/2026 19:34 | 351 | 23.35 |
| 10/21/2026 19:34 | 349 | 23.35 |
| 10/21/2026 19:34 | 100 | 23.35 |
| 10/21/2026 19:34 | 300 | 23.35 |
| 10/21/2026 19:34 | 32 | 23.35 |
| 10/21/2026 19:33 | 100 | 23.355 |
| 10/21/2026 19:33 | 100 | 23.355 |
| 10/21/2026 19:33 | 51 | 23.355 |
| 10/21/2026 19:33 | 4 | 23.36 |
| 10/21/2026 19:33 | 100 | 23.355 |
| 10/21/2026 19:33 | 100 | 23.35 |
| 10/21/2026 19:33 | 100 | 23.35 |
| 10/21/2026 19:33 | 1 | 23.35 |
| 10/21/2026 19:32 | 100 | 23.345 |
| 10/21/2026 19:32 | 100 | 23.345 |
| 10/21/2026 19:32 | 100 | 23.345 |
| 10/21/2026 19:32 | 100 | 23.345 |
| 10/21/2026 19:32 | 100 | 23.34 |
| 10/21/2026 19:32 | 200 | 23.34 |
| 10/21/2026 19:32 | 100 | 23.335 |
| 10/21/2026 19:32 | 100 | 23.335 |
| 10/21/2026 19:32 | 200 | 23.34 |
| 10/21/2026 19:32 | 28 | 23.34 |
| 10/21/2026 19:32 | 200 | 23.34 |
| 10/21/2026 19:32 | 100 | 23.345 |
| 10/21/2026 19:32 | 345 | 23.35 |
| 10/21/2026 19:32 | 55 | 23.35 |
| 10/21/2026 19:32 | 100 | 23.35 |
| 10/21/2026 19:32 | 100 | 23.355 |
| 10/21/2026 19:32 | 100 | 23.355 |
| 10/21/2026 19:32 | 100 | 23.355 |
| 10/21/2026 19:32 | 100 | 23.355 |
| 10/21/2026 19:32 | 200 | 23.355 |
| 10/21/2026 19:32 | 100 | 23.35 |
| 10/21/2026 19:32 | 100 | 23.35 |
| 10/21/2026 19:32 | 50 | 23.35 |
| 10/21/2026 19:32 | 1 | 23.35 |
| 10/21/2026 19:32 | 40 | 23.35 |
| 10/21/2026 19:32 | 1 | 23.35 |
| 10/21/2026 19:32 | 200 | 23.35 |
| 10/21/2026 19:32 | 600 | 23.35 |
| 10/21/2026 19:32 | 100 | 23.345 |
| 10/21/2026 19:31 | 100 | 23.345 |
| 10/21/2026 19:31 | 5 | 23.345 |
| 10/21/2026 19:31 | 20 | 23.35 |
| 10/21/2026 19:31 | 100 | 23.355 |
| 10/21/2026 19:30 | 56 | 23.37 |
| 10/21/2026 19:30 | 105 | 23.37 |
| 10/21/2026 19:30 | 95 | 23.37 |
| 10/21/2026 19:30 | 200 | 23.37 |
| 10/21/2026 19:30 | 100 | 23.37 |
| 10/21/2026 19:30 | 75 | 23.37 |
| 10/21/2026 19:30 | 157 | 23.37 |
| 10/21/2026 19:30 | 60 | 23.37 |
| 10/21/2026 19:30 | 158 | 23.365 |
| 10/21/2026 19:30 | 240 | 23.37 |
| 10/21/2026 19:30 | 100 | 23.37 |
| 10/21/2026 19:30 | 75 | 23.37 |
| 10/21/2026 19:30 | 200 | 23.37 |
| 10/21/2026 19:30 | 18 | 23.37 |
| 10/21/2026 19:30 | 1700 | 23.37 |
| 10/21/2026 19:30 | 20 | 23.37 |
| 10/21/2026 19:30 | 100 | 23.37 |
| 10/21/2026 19:30 | 1 | 23.38 |
| 10/21/2026 19:30 | 100 | 23.38 |
| 10/21/2026 19:30 | 100 | 23.38 |
| 10/21/2026 19:30 | 200 | 23.38 |
| 10/21/2026 19:30 | 100 | 23.375 |
| 10/21/2026 19:30 | 100 | 23.39 |
| 10/21/2026 19:30 | 100 | 23.39 |
| 10/21/2026 19:30 | 100 | 23.39 |
| 10/21/2026 19:30 | 25 | 23.38 |
| 10/21/2026 19:30 | 442 | 23.38 |
| 10/21/2026 19:30 | 600 | 23.38 |
| 10/21/2026 19:30 | 200 | 23.38 |
| 10/21/2026 19:30 | 700 | 23.38 |
| 10/21/2026 19:30 | 200 | 23.38 |
| 10/21/2026 19:30 | 100 | 23.37 |
| 10/21/2026 19:30 | 40 | 23.37 |
| 10/21/2026 19:30 | 200 | 23.37 |
| 10/21/2026 19:30 | 100 | 23.365 |
| 10/21/2026 19:30 | 283 | 23.37 |
| 10/21/2026 19:30 | 100 | 23.37 |
| 10/21/2026 19:30 | 317 | 23.37 |
| 10/21/2026 19:30 | 200 | 23.37 |
| 10/21/2026 19:30 | 600 | 23.37 |
| 10/21/2026 19:30 | 100 | 23.37 |
| 10/21/2026 19:29 | 100 | 23.38 |
| 10/21/2026 19:29 | 27 | 23.375 |
| 10/21/2026 19:29 | 2 | 23.375 |
| 10/21/2026 19:29 | 20 | 23.375 |
| 10/21/2026 19:29 | 100 | 23.375 |
| 10/21/2026 19:29 | 100 | 23.375 |
| 10/21/2026 19:28 | 12 | 23.38 |
| 10/21/2026 19:28 | 75 | 23.39 |
| 10/21/2026 19:28 | 7 | 23.39 |
| 10/21/2026 19:28 | 200 | 23.39 |
| 10/21/2026 19:28 | 10 | 23.39 |
| 10/21/2026 19:28 | 300 | 23.39 |
| 10/21/2026 19:28 | 100 | 23.395 |
| 10/21/2026 19:27 | 69 | 23.40 |
| 10/21/2026 19:27 | 100 | 23.415 |
| 10/21/2026 19:27 | 8 | 23.42 |
| 10/21/2026 19:27 | 200 | 23.42 |
| 10/21/2026 19:27 | 2 | 23.42 |
| 10/21/2026 19:27 | 200 | 23.42 |
| 10/21/2026 19:26 | 58 | 23.425 |
| 10/21/2026 19:26 | 100 | 23.425 |
| 10/21/2026 19:26 | 300 | 23.42 |
| 10/21/2026 19:26 | 200 | 23.42 |
| 10/21/2026 19:26 | 100 | 23.415 |
| 10/21/2026 19:26 | 100 | 23.42 |
| 10/21/2026 19:26 | 100 | 23.42 |
| 10/21/2026 19:26 | 100 | 23.42 |
| 10/21/2026 19:26 | 200 | 23.42 |
| 10/21/2026 19:26 | 100 | 23.425 |
| 10/21/2026 19:26 | 100 | 23.43 |
| 10/21/2026 19:26 | 295 | 23.44 |
| 10/21/2026 19:26 | 305 | 23.44 |
| 10/21/2026 19:26 | 200 | 23.44 |
| 10/21/2026 19:26 | 5 | 23.44 |
| 10/21/2026 19:26 | 100 | 23.44 |
| 10/21/2026 19:26 | 100 | 23.445 |
| 10/21/2026 19:26 | 100 | 23.45 |
| 10/21/2026 19:26 | 100 | 23.45 |
| 10/21/2026 19:26 | 10 | 23.45 |
| 10/21/2026 19:26 | 100 | 23.45 |
| 10/21/2026 19:26 | 100 | 23.455 |
| 10/21/2026 19:26 | 10 | 23.46 |
| 10/21/2026 19:26 | 100 | 23.46 |
| 10/21/2026 19:26 | 100 | 23.47 |
| 10/21/2026 19:26 | 500 | 23.47 |
| 10/21/2026 19:26 | 500 | 23.47 |
| 10/21/2026 19:26 | 100 | 23.475 |
| 10/21/2026 19:25 | 100 | 23.48 |
| 10/21/2026 19:25 | 40 | 23.47 |
| 10/21/2026 19:25 | 15 | 23.47 |
| 10/21/2026 19:25 | 45 | 23.47 |
| 10/21/2026 19:25 | 27 | 23.47 |
| 10/21/2026 19:25 | 60 | 23.47 |
| 10/21/2026 19:25 | 13 | 23.47 |
| 10/21/2026 19:25 | 100 | 23.47 |
| 10/21/2026 19:25 | 7 | 23.46 |
| 10/21/2026 19:25 | 100 | 23.465 |
| 10/21/2026 19:24 | 100 | 23.465 |
| 10/21/2026 19:24 | 52 | 23.465 |
| 10/21/2026 19:24 | 158 | 23.465 |
| 10/21/2026 19:24 | 100 | 23.465 |
| 10/21/2026 19:24 | 58 | 23.465 |
| 10/21/2026 19:24 | 42 | 23.465 |
| 10/21/2026 19:24 | 158 | 23.465 |
| 10/21/2026 19:24 | 80 | 23.47 |
| 10/21/2026 19:24 | 100 | 23.475 |
| 10/21/2026 19:24 | 100 | 23.475 |
| 10/21/2026 19:24 | 100 | 23.475 |
| 10/21/2026 19:24 | 100 | 23.475 |
| 10/21/2026 19:24 | 100 | 23.475 |
| 10/21/2026 19:23 | 100 | 23.475 |
| 10/21/2026 19:23 | 6 | 23.48 |
| 10/21/2026 19:23 | 6 | 23.48 |
| 10/21/2026 19:23 | 200 | 23.49 |
| 10/21/2026 19:23 | 200 | 23.49 |
| 10/21/2026 19:23 | 10 | 23.49 |
| 10/21/2026 19:23 | 100 | 23.49 |
| 10/21/2026 19:23 | 200 | 23.49 |
| 10/21/2026 19:23 | 700 | 23.49 |
| 10/21/2026 19:23 | 9 | 23.49 |
| 10/21/2026 19:23 | 158 | 23.495 |
| 10/21/2026 19:23 | 75 | 23.50 |
| 10/21/2026 19:22 | 400 | 23.50 |
| 10/21/2026 19:22 | 10 | 23.50 |
| 10/21/2026 19:22 | 2 | 23.50 |
| 10/21/2026 19:22 | 200 | 23.50 |
| 10/21/2026 19:22 | 800 | 23.50 |
| 10/21/2026 19:22 | 100 | 23.50 |
| 10/21/2026 19:22 | 25 | 23.50 |
| 10/21/2026 19:22 | 75 | 23.50 |
| 10/21/2026 19:22 | 100 | 23.50 |
| 10/21/2026 19:22 | 100 | 23.50 |
| 10/21/2026 19:22 | 200 | 23.50 |
| 10/21/2026 19:22 | 200 | 23.50 |
| 10/21/2026 19:22 | 844 | 23.50 |
| 10/21/2026 19:22 | 56 | 23.50 |
| 10/21/2026 19:22 | 4 | 23.505 |
| 10/21/2026 19:21 | 80 | 23.505 |
| 10/21/2026 19:21 | 100 | 23.505 |
| 10/21/2026 19:21 | 100 | 23.505 |
| 10/21/2026 19:20 | 12 | 23.51 |
| 10/21/2026 19:20 | 200 | 23.50 |
| 10/21/2026 19:20 | 100 | 23.495 |
| 10/21/2026 19:19 | 172 | 23.49 |
| 10/21/2026 19:19 | 200 | 23.50 |
| 10/21/2026 19:19 | 400 | 23.50 |
| 10/21/2026 19:18 | 100 | 23.50 |
| 10/21/2026 19:18 | 100 | 23.50 |
| 10/21/2026 19:18 | 30 | 23.50 |
| 10/21/2026 19:18 | 40 | 23.49 |
| 10/21/2026 19:18 | 84 | 23.49 |
| 10/21/2026 19:18 | 100 | 23.485 |
| 10/21/2026 19:18 | 17 | 23.49 |
| 10/21/2026 19:18 | 12 | 23.49 |
| 10/21/2026 19:18 | 4 | 23.49 |
| 10/21/2026 19:18 | 5 | 23.50 |
| 10/21/2026 19:18 | 100 | 23.50 |
| 10/21/2026 19:17 | 12 | 23.51 |
| 10/21/2026 19:17 | 100 | 23.51 |
| 10/21/2026 19:17 | 112 | 23.515 |
| 10/21/2026 19:16 | 100 | 23.52 |
| 10/21/2026 19:16 | 100 | 23.525 |
| 10/21/2026 19:16 | 3 | 23.535 |
| 10/21/2026 19:16 | 200 | 23.53 |
| 10/21/2026 19:16 | 100 | 23.53 |
| 10/21/2026 19:16 | 200 | 23.52 |
| 10/21/2026 19:16 | 40 | 23.52 |
| 10/21/2026 19:16 | 50 | 23.52 |
| 10/21/2026 19:16 | 100 | 23.52 |
| 10/21/2026 19:15 | 100 | 23.52 |
| 10/21/2026 19:15 | 100 | 23.525 |
| 10/21/2026 19:15 | 100 | 23.525 |
| 10/21/2026 19:15 | 58 | 23.525 |
| 10/21/2026 19:15 | 100 | 23.525 |
| 10/21/2026 19:14 | 100 | 23.525 |
| 10/21/2026 19:14 | 100 | 23.53 |
| 10/21/2026 19:14 | 12 | 23.53 |
| 10/21/2026 19:14 | 200 | 23.53 |
| 10/21/2026 19:14 | 100 | 23.53 |
| 10/21/2026 19:14 | 100 | 23.535 |
| 10/21/2026 19:14 | 3 | 23.535 |
| 10/21/2026 19:14 | 54 | 23.535 |
| 10/21/2026 19:14 | 158 | 23.535 |
| 10/21/2026 19:14 | 33 | 23.54 |
| 10/21/2026 19:14 | 57 | 23.54 |
| 10/21/2026 19:14 | 100 | 23.54 |
| 10/21/2026 19:14 | 22 | 23.54 |
| 10/21/2026 19:14 | 16 | 23.54 |
| 10/21/2026 19:14 | 90 | 23.55 |
| 10/21/2026 19:14 | 100 | 23.55 |
| 10/21/2026 19:14 | 11 | 23.56 |
| 10/21/2026 19:14 | 1 | 23.56 |
| 10/21/2026 19:13 | 100 | 23.56 |
| 10/21/2026 19:13 | 90 | 23.56 |
| 10/21/2026 19:13 | 100 | 23.56 |
| 10/21/2026 19:13 | 100 | 23.56 |
| 10/21/2026 19:13 | 3 | 23.56 |
| 10/21/2026 19:13 | 87 | 23.56 |
| 10/21/2026 19:13 | 58 | 23.56 |
| 10/21/2026 19:13 | 55 | 23.56 |
| 10/21/2026 19:13 | 45 | 23.56 |
| 10/21/2026 19:13 | 60 | 23.56 |
| 10/21/2026 19:13 | 95 | 23.56 |
| 10/21/2026 19:13 | 5 | 23.56 |
| 10/21/2026 19:13 | 200 | 23.56 |
| 10/21/2026 19:13 | 70 | 23.55 |
| 10/21/2026 19:13 | 200 | 23.55 |
| 10/21/2026 19:12 | 70 | 23.545 |
| 10/21/2026 19:12 | 100 | 23.55 |
| 10/21/2026 19:11 | 58 | 23.55 |
| 10/21/2026 19:11 | 58 | 23.55 |
| 10/21/2026 19:11 | 58 | 23.55 |
| 10/21/2026 19:11 | 100 | 23.545 |
| 10/21/2026 19:11 | 100 | 23.55 |
| 10/21/2026 19:11 | 12 | 23.55 |
| 10/21/2026 19:11 | 100 | 23.56 |
| 10/21/2026 19:11 | 100 | 23.56 |
| 10/21/2026 19:11 | 100 | 23.565 |
| 10/21/2026 19:11 | 100 | 23.565 |
| 10/21/2026 19:11 | 100 | 23.565 |
| 10/21/2026 19:10 | 100 | 23.565 |
| 10/21/2026 19:10 | 70 | 23.56 |
| 10/21/2026 19:10 | 1 | 23.56 |
| 10/21/2026 19:10 | 74 | 23.56 |
| 10/21/2026 19:10 | 26 | 23.56 |
| 10/21/2026 19:10 | 100 | 23.56 |
| 10/21/2026 19:10 | 1 | 23.555 |
| 10/21/2026 19:09 | 100 | 23.56 |
| 10/21/2026 19:09 | 100 | 23.57 |
| 10/21/2026 19:09 | 295 | 23.57 |
| 10/21/2026 19:09 | 5 | 23.57 |
| 10/21/2026 19:09 | 100 | 23.58 |
| 10/21/2026 19:09 | 100 | 23.58 |
| 10/21/2026 19:09 | 700 | 23.58 |
| 10/21/2026 19:09 | 100 | 23.58 |
| 10/21/2026 19:08 | 100 | 23.585 |
| 10/21/2026 19:08 | 300 | 23.59 |
| 10/21/2026 19:08 | 100 | 23.59 |
| 10/21/2026 19:08 | 100 | 23.59 |
| 10/21/2026 19:08 | 12 | 23.60 |
| 10/21/2026 19:08 | 100 | 23.595 |
| 10/21/2026 19:08 | 12 | 23.59 |
| 10/21/2026 19:08 | 2 | 23.59 |
| 10/21/2026 19:08 | 5 | 23.59 |
| 10/21/2026 19:08 | 100 | 23.58 |
| 10/21/2026 19:08 | 100 | 23.58 |
| 10/21/2026 19:08 | 84 | 23.58 |
| 10/21/2026 19:08 | 58 | 23.58 |
| 10/21/2026 19:08 | 58 | 23.58 |
| 10/21/2026 19:08 | 100 | 23.57 |
| 10/21/2026 19:08 | 200 | 23.57 |
| 10/21/2026 19:08 | 100 | 23.57 |
| 10/21/2026 19:08 | 100 | 23.57 |
| 10/21/2026 19:08 | 100 | 23.575 |
| 10/21/2026 19:07 | 54 | 23.57 |
| 10/21/2026 19:07 | 100 | 23.57 |
| 10/21/2026 19:07 | 22 | 23.57 |
| 10/21/2026 19:07 | 100 | 23.58 |
| 10/21/2026 19:07 | 100 | 23.58 |
| 10/21/2026 19:07 | 100 | 23.58 |
| 10/21/2026 19:07 | 100 | 23.58 |
| 10/21/2026 19:07 | 100 | 23.585 |
| 10/21/2026 19:07 | 140 | 23.585 |
| 10/21/2026 19:07 | 100 | 23.59 |
| 10/21/2026 19:07 | 100 | 23.59 |
| 10/21/2026 19:07 | 44 | 23.60 |
| 10/21/2026 19:07 | 100 | 23.60 |
| 10/21/2026 19:07 | 3 | 23.60 |
| 10/21/2026 19:07 | 1 | 23.60 |
| 10/21/2026 19:07 | 10 | 23.60 |
| 10/21/2026 19:07 | 100 | 23.595 |
| 10/21/2026 19:07 | 100 | 23.59 |
| 10/21/2026 19:07 | 3 | 23.59 |
| 10/21/2026 19:07 | 5 | 23.59 |
| 10/21/2026 19:07 | 92 | 23.59 |
| 10/21/2026 19:07 | 100 | 23.585 |
| 10/21/2026 19:07 | 108 | 23.59 |
| 10/21/2026 19:07 | 50 | 23.59 |
| 10/21/2026 19:07 | 82 | 23.585 |
| 10/21/2026 19:07 | 100 | 23.585 |
| 10/21/2026 19:07 | 1 | 23.58 |
| 10/21/2026 19:07 | 18 | 23.58 |
| 10/21/2026 19:07 | 100 | 23.575 |
| 10/21/2026 19:07 | 100 | 23.575 |
| 10/21/2026 19:06 | 100 | 23.575 |
| 10/21/2026 19:06 | 42 | 23.57 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 58 | 23.57 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 46 | 23.56 |
| 10/21/2026 19:06 | 54 | 23.56 |
| 10/21/2026 19:06 | 100 | 23.56 |
| 10/21/2026 19:06 | 100 | 23.56 |
| 10/21/2026 19:06 | 100 | 23.56 |
| 10/21/2026 19:06 | 58 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.545 |
| 10/21/2026 19:06 | 100 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.55 |
| 10/21/2026 19:06 | 50 | 23.56 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 42 | 23.57 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 158 | 23.565 |
| 10/21/2026 19:06 | 61 | 23.57 |
| 10/21/2026 19:06 | 100 | 23.57 |
| 10/21/2026 19:06 | 100 | 23.57 |
| 10/21/2026 19:06 | 42 | 23.57 |
| 10/21/2026 19:06 | 58 | 23.57 |
| 10/21/2026 19:06 | 158 | 23.565 |
| 10/21/2026 19:06 | 42 | 23.57 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 158 | 23.565 |
| 10/21/2026 19:06 | 58 | 23.57 |
| 10/21/2026 19:06 | 42 | 23.57 |
| 10/21/2026 19:06 | 58 | 23.565 |
| 10/21/2026 19:06 | 100 | 23.565 |
| 10/21/2026 19:06 | 642 | 23.57 |
| 10/21/2026 19:06 | 13 | 23.57 |
| 10/21/2026 19:06 | 11 | 23.57 |
| 10/21/2026 19:06 | 2 | 23.57 |
| 10/21/2026 19:06 | 1 | 23.57 |
| 10/21/2026 19:06 | 158 | 23.565 |
| 10/21/2026 19:06 | 4 | 23.57 |
| 10/21/2026 19:06 | 27 | 23.565 |
| 10/21/2026 19:06 | 131 | 23.565 |
| 10/21/2026 19:06 | 20 | 23.56 |
| 10/21/2026 19:06 | 11 | 23.56 |
| 10/21/2026 19:06 | 100 | 23.555 |
| 10/21/2026 19:06 | 158 | 23.555 |
| 10/21/2026 19:06 | 100 | 23.56 |
| 10/21/2026 19:06 | 400 | 23.56 |
| 10/21/2026 19:06 | 135 | 23.55 |
| 10/21/2026 19:06 | 42 | 23.51 |
| 10/21/2026 19:06 | 158 | 23.515 |
| 10/21/2026 19:06 | 100 | 23.515 |
| 10/21/2026 19:06 | 98 | 23.52 |
| 10/21/2026 19:06 | 100 | 23.52 |
| 10/21/2026 19:06 | 100 | 23.52 |
| 10/21/2026 19:06 | 100 | 23.52 |
| 10/21/2026 19:06 | 50 | 23.53 |
| 10/21/2026 19:06 | 100 | 23.53 |
| 10/21/2026 19:06 | 150 | 23.53 |
| 10/21/2026 19:06 | 100 | 23.53 |
| 10/21/2026 19:06 | 132 | 23.53 |
| 10/21/2026 19:06 | 14 | 23.53 |
| 10/21/2026 19:06 | 300 | 23.53 |
| 10/21/2026 19:06 | 100 | 23.53 |
| 10/21/2026 19:06 | 100 | 23.54 |
| 10/21/2026 19:06 | 58 | 23.545 |
| 10/21/2026 19:06 | 100 | 23.545 |
| 10/21/2026 19:06 | 40 | 23.55 |
| 10/21/2026 19:06 | 49 | 23.55 |
| 10/21/2026 19:06 | 20 | 23.55 |
| 10/21/2026 19:06 | 50 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.555 |
| 10/21/2026 19:06 | 50 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.55 |
| 10/21/2026 19:06 | 300 | 23.55 |
| 10/21/2026 19:06 | 100 | 23.545 |
| 10/21/2026 19:06 | 50 | 23.54 |
| 10/21/2026 19:06 | 50 | 23.54 |
| 10/21/2026 19:06 | 100 | 23.54 |
| 10/21/2026 19:05 | 100 | 23.54 |
| 10/21/2026 19:05 | 5 | 23.535 |
| 10/21/2026 19:05 | 100 | 23.535 |
| 10/21/2026 19:05 | 5 | 23.535 |
| 10/21/2026 19:05 | 100 | 23.535 |
| 10/21/2026 19:04 | 103 | 23.54 |
| 10/21/2026 19:04 | 97 | 23.54 |
| 10/21/2026 19:04 | 100 | 23.54 |
| 10/21/2026 19:04 | 200 | 23.55 |
| 10/21/2026 19:04 | 200 | 23.55 |
| 10/21/2026 19:04 | 100 | 23.55 |
| 10/21/2026 19:03 | 42 | 23.555 |
| 10/21/2026 19:03 | 158 | 23.555 |
| 10/21/2026 19:03 | 100 | 23.555 |
| 10/21/2026 19:03 | 100 | 23.555 |
| 10/21/2026 19:03 | 100 | 23.555 |
| 10/21/2026 19:03 | 100 | 23.555 |
| 10/21/2026 19:03 | 686 | 23.56 |
| 10/21/2026 19:03 | 604 | 23.56 |
| 10/21/2026 19:03 | 100 | 23.56 |
| 10/21/2026 19:03 | 900 | 23.56 |
| 10/21/2026 19:03 | 200 | 23.565 |
| 10/21/2026 19:03 | 100 | 23.56 |
| 10/21/2026 19:03 | 4 | 23.56 |
| 10/21/2026 19:03 | 20 | 23.56 |
| 10/21/2026 19:03 | 12 | 23.56 |
| 10/21/2026 19:03 | 1 | 23.56 |
| 10/21/2026 19:03 | 1 | 23.56 |
| 10/21/2026 19:03 | 100 | 23.56 |
| 10/21/2026 19:03 | 100 | 23.555 |
| 10/21/2026 19:03 | 100 | 23.545 |
| 10/21/2026 19:02 | 100 | 23.545 |
| 10/21/2026 19:02 | 100 | 23.54 |
| 10/21/2026 19:02 | 100 | 23.54 |
| 10/21/2026 19:02 | 200 | 23.54 |
| 10/21/2026 19:02 | 10 | 23.54 |
| 10/21/2026 19:02 | 100 | 23.54 |
| 10/21/2026 19:02 | 107 | 23.54 |
| 10/21/2026 19:02 | 5 | 23.54 |
| 10/21/2026 19:02 | 100 | 23.535 |
| 10/21/2026 19:02 | 100 | 23.535 |
| 10/21/2026 19:02 | 100 | 23.535 |
| 10/21/2026 19:01 | 100 | 23.535 |
| 10/21/2026 19:01 | 100 | 23.535 |
| 10/21/2026 19:01 | 200 | 23.535 |
| 10/21/2026 19:01 | 100 | 23.535 |
| 10/21/2026 19:01 | 5 | 23.535 |
| 10/21/2026 19:01 | 100 | 23.535 |
| 10/21/2026 19:01 | 100 | 23.54 |
| 10/21/2026 19:01 | 100 | 23.55 |
| 10/21/2026 19:01 | 200 | 23.55 |
| 10/21/2026 19:01 | 900 | 23.55 |
| 10/21/2026 19:01 | 100 | 23.55 |
| 10/21/2026 19:01 | 300 | 23.55 |
| 10/21/2026 19:01 | 400 | 23.55 |
| 10/21/2026 19:01 | 100 | 23.55 |
| 10/21/2026 19:01 | 100 | 23.555 |
| 10/21/2026 19:01 | 100 | 23.55 |
| 10/21/2026 19:01 | 100 | 23.555 |
| 10/21/2026 19:01 | 42 | 23.555 |
| 10/21/2026 19:00 | 83 | 23.555 |
| 10/21/2026 19:00 | 83 | 23.555 |
| 10/21/2026 19:00 | 83 | 23.555 |
| 10/21/2026 19:00 | 100 | 23.555 |
| 10/21/2026 19:00 | 100 | 23.555 |
| 10/21/2026 19:00 | 83 | 23.555 |
| 10/21/2026 19:00 | 17 | 23.56 |
| 10/21/2026 19:00 | 20 | 23.56 |
| 10/21/2026 19:00 | 63 | 23.56 |
| 10/21/2026 19:00 | 100 | 23.555 |
| 10/21/2026 19:00 | 183 | 23.555 |
| 10/21/2026 19:00 | 37 | 23.56 |
| 10/21/2026 19:00 | 63 | 23.56 |
| 10/21/2026 19:00 | 100 | 23.555 |
| 10/21/2026 19:00 | 100 | 23.555 |
| 10/21/2026 18:59 | 37 | 23.56 |
| 10/21/2026 18:59 | 44 | 23.56 |
| 10/21/2026 18:59 | 6 | 23.56 |
| 10/21/2026 18:59 | 51 | 23.56 |
| 10/21/2026 18:59 | 45 | 23.56 |
| 10/21/2026 18:59 | 17 | 23.57 |
| 10/21/2026 18:59 | 53 | 23.57 |
| 10/21/2026 18:59 | 100 | 23.57 |
| 10/21/2026 18:59 | 200 | 23.57 |
| 10/21/2026 18:59 | 50 | 23.57 |
| 10/21/2026 18:59 | 100 | 23.57 |
| 10/21/2026 18:59 | 100 | 23.57 |
| 10/21/2026 18:59 | 100 | 23.58 |
| 10/21/2026 18:59 | 1 | 23.575 |
| 10/21/2026 18:58 | 100 | 23.58 |
| 10/21/2026 18:58 | 100 | 23.58 |
| 10/21/2026 18:58 | 100 | 23.58 |
| 10/21/2026 18:58 | 200 | 23.58 |
| 10/21/2026 18:58 | 100 | 23.58 |
| 10/21/2026 18:57 | 1000 | 23.58 |
| 10/21/2026 18:57 | 100 | 23.58 |
| 10/21/2026 18:57 | 100 | 23.58 |
| 10/21/2026 18:57 | 100 | 23.58 |
| 10/21/2026 18:57 | 200 | 23.58 |
| 10/21/2026 18:57 | 100 | 23.58 |
| 10/21/2026 18:56 | 100 | 23.585 |
| 10/21/2026 18:56 | 300 | 23.58 |
| 10/21/2026 18:56 | 100 | 23.58 |
| 10/21/2026 18:56 | 100 | 23.58 |
| 10/21/2026 18:56 | 50 | 23.57 |
| 10/21/2026 18:55 | 10 | 23.57 |
| 10/21/2026 18:55 | 80 | 23.57 |
| 10/21/2026 18:55 | 10 | 23.57 |
| 10/21/2026 18:55 | 100 | 23.565 |
| 10/21/2026 18:55 | 100 | 23.57 |
| 10/21/2026 18:55 | 385 | 23.57 |
| 10/21/2026 18:55 | 46 | 23.57 |
| 10/21/2026 18:55 | 41 | 23.57 |
| 10/21/2026 18:55 | 100 | 23.57 |
| 10/21/2026 18:54 | 100 | 23.57 |
| 10/21/2026 18:54 | 5 | 23.57 |
| 10/21/2026 18:54 | 100 | 23.57 |
| 10/21/2026 18:54 | 100 | 23.575 |
| 10/21/2026 18:54 | 100 | 23.575 |
| 10/21/2026 18:54 | 100 | 23.575 |
| 10/21/2026 18:54 | 200 | 23.575 |
| 10/21/2026 18:54 | 100 | 23.575 |
| 10/21/2026 18:54 | 35 | 23.57 |
| 10/21/2026 18:54 | 1 | 23.57 |
| 10/21/2026 18:54 | 6 | 23.57 |
| 10/21/2026 18:54 | 58 | 23.57 |
| 10/21/2026 18:54 | 100 | 23.57 |
| 10/21/2026 18:53 | 100 | 23.57 |
| 10/21/2026 18:53 | 100 | 23.57 |
| 10/21/2026 18:53 | 158 | 23.565 |
| 10/21/2026 18:53 | 60 | 23.56 |
| 10/21/2026 18:53 | 2 | 23.56 |
| 10/21/2026 18:53 | 1000 | 23.56 |
| 10/21/2026 18:53 | 100 | 23.56 |
| 10/21/2026 18:53 | 10 | 23.55 |
| 10/21/2026 18:52 | 300 | 23.55 |
| 10/21/2026 18:52 | 50 | 23.56 |
| 10/21/2026 18:52 | 100 | 23.56 |
| 10/21/2026 18:52 | 50 | 23.56 |
| 10/21/2026 18:52 | 50 | 23.56 |
| 10/21/2026 18:52 | 50 | 23.56 |
| 10/21/2026 18:52 | 100 | 23.56 |
| 10/21/2026 18:52 | 600 | 23.56 |
| 10/21/2026 18:52 | 120 | 23.56 |
| 10/21/2026 18:52 | 300 | 23.56 |
| 10/21/2026 18:51 | 60 | 23.555 |
| 10/21/2026 18:51 | 97 | 23.56 |
| 10/21/2026 18:51 | 100 | 23.56 |
| 10/21/2026 18:51 | 100 | 23.56 |
| 10/21/2026 18:51 | 377 | 23.56 |
| 10/21/2026 18:51 | 23 | 23.56 |
| 10/21/2026 18:51 | 100 | 23.58 |
| 10/21/2026 18:51 | 700 | 23.58 |
| 10/21/2026 18:51 | 600 | 23.58 |
| 10/21/2026 18:51 | 100 | 23.58 |
| 10/21/2026 18:51 | 100 | 23.585 |
| 10/21/2026 18:51 | 40 | 23.59 |
| 10/21/2026 18:51 | 18 | 23.59 |
| 10/21/2026 18:50 | 100 | 23.58 |
| 10/21/2026 18:50 | 82 | 23.58 |
| 10/21/2026 18:50 | 100 | 23.57 |
| 10/21/2026 18:50 | 800 | 23.57 |
| 10/21/2026 18:50 | 1242 | 23.57 |
| 10/21/2026 18:50 | 58 | 23.57 |
| 10/21/2026 18:50 | 100 | 23.57 |
| 10/21/2026 18:50 | 100 | 23.565 |
| 10/21/2026 18:50 | 58 | 23.565 |
| 10/21/2026 18:50 | 42 | 23.565 |
| 10/21/2026 18:50 | 158 | 23.565 |
| 10/21/2026 18:50 | 100 | 23.565 |
| 10/21/2026 18:50 | 100 | 23.565 |
| 10/21/2026 18:50 | 100 | 23.565 |
| 10/21/2026 18:50 | 100 | 23.565 |
| 10/21/2026 18:50 | 100 | 23.56 |
| 10/21/2026 18:50 | 100 | 23.555 |
| 10/21/2026 18:50 | 100 | 23.55 |
| 10/21/2026 18:49 | 100 | 23.545 |
| 10/21/2026 18:49 | 300 | 23.55 |
| 10/21/2026 18:49 | 100 | 23.555 |
| 10/21/2026 18:49 | 100 | 23.56 |
| 10/21/2026 18:49 | 100 | 23.56 |
| 10/21/2026 18:49 | 50 | 23.56 |
| 10/21/2026 18:49 | 100 | 23.56 |
| 10/21/2026 18:49 | 100 | 23.555 |
| 10/21/2026 18:49 | 100 | 23.555 |
| 10/21/2026 18:49 | 1 | 23.54 |
| 10/21/2026 18:49 | 296 | 23.54 |
| 10/21/2026 18:49 | 16 | 23.54 |
| 10/21/2026 18:49 | 488 | 23.54 |
| 10/21/2026 18:48 | 400 | 23.54 |
| 10/21/2026 18:48 | 34 | 23.54 |
| 10/21/2026 18:48 | 66 | 23.54 |
| 10/21/2026 18:47 | 100 | 23.545 |
| 10/21/2026 18:47 | 700 | 23.55 |
| 10/21/2026 18:47 | 641 | 23.56 |
| 10/21/2026 18:47 | 3 | 23.56 |
| 10/21/2026 18:47 | 3 | 23.56 |
| 10/21/2026 18:47 | 100 | 23.57 |
| 10/21/2026 18:47 | 1 | 23.58 |
| 10/21/2026 18:47 | 100 | 23.57 |
| 10/21/2026 18:47 | 400 | 23.56 |
| 10/21/2026 18:47 | 30 | 23.56 |
| 10/21/2026 18:47 | 1 | 23.55 |
| 10/21/2026 18:46 | 100 | 23.55 |
| 10/21/2026 18:46 | 300 | 23.56 |
| 10/21/2026 18:46 | 400 | 23.56 |
| 10/21/2026 18:45 | 100 | 23.57 |
| 10/21/2026 18:45 | 200 | 23.57 |
| 10/21/2026 18:45 | 100 | 23.57 |
| 10/21/2026 18:45 | 100 | 23.58 |
| 10/21/2026 18:45 | 100 | 23.58 |
| 10/21/2026 18:45 | 800 | 23.57 |
| 10/21/2026 18:45 | 1785 | 23.57 |
| 10/21/2026 18:45 | 100 | 23.56 |
| 10/21/2026 18:45 | 100 | 23.56 |
| 10/21/2026 18:45 | 100 | 23.56 |
| 10/21/2026 18:45 | 100 | 23.56 |
| 10/21/2026 18:45 | 100 | 23.56 |
| 10/21/2026 18:45 | 100 | 23.56 |
| 10/21/2026 18:44 | 100 | 23.57 |
| 10/21/2026 18:44 | 900 | 23.57 |
| 10/21/2026 18:44 | 100 | 23.57 |
| 10/21/2026 18:44 | 69 | 23.58 |
| 10/21/2026 18:44 | 31 | 23.58 |
| 10/21/2026 18:44 | 100 | 23.58 |
| 10/21/2026 18:44 | 100 | 23.58 |
| 10/21/2026 18:44 | 1 | 23.585 |
| 10/21/2026 18:44 | 100 | 23.585 |
| 10/21/2026 18:44 | 76 | 23.56 |
| 10/21/2026 18:44 | 224 | 23.56 |
| 10/21/2026 18:44 | 100 | 23.56 |
| 10/21/2026 18:44 | 100 | 23.56 |
| 10/21/2026 18:43 | 100 | 23.545 |
| 10/21/2026 18:43 | 2 | 23.55 |
| 10/21/2026 18:43 | 200 | 23.55 |
| 10/21/2026 18:43 | 100 | 23.55 |
| 10/21/2026 18:43 | 100 | 23.55 |
| 10/21/2026 18:43 | 100 | 23.55 |
| 10/21/2026 18:43 | 35 | 23.55 |
| 10/21/2026 18:43 | 18 | 23.55 |
| 10/21/2026 18:43 | 100 | 23.54 |
| 10/21/2026 18:43 | 1 | 23.54 |
| 10/21/2026 18:43 | 60 | 23.53 |
| 10/21/2026 18:43 | 30 | 23.53 |
| 10/21/2026 18:43 | 200 | 23.53 |
| 10/21/2026 18:43 | 58 | 23.525 |
| 10/21/2026 18:43 | 100 | 23.525 |
| 10/21/2026 18:43 | 18 | 23.53 |
| 10/21/2026 18:43 | 200 | 23.53 |
| 10/21/2026 18:43 | 1 | 23.53 |
| 10/21/2026 18:43 | 100 | 23.53 |
| 10/21/2026 18:43 | 5 | 23.53 |
| 10/21/2026 18:42 | 30 | 23.535 |
| 10/21/2026 18:42 | 100 | 23.535 |
| 10/21/2026 18:42 | 10 | 23.53 |
| 10/21/2026 18:42 | 28 | 23.53 |
| 10/21/2026 18:42 | 76 | 23.53 |
| 10/21/2026 18:42 | 1 | 23.525 |
| 10/21/2026 18:41 | 59 | 23.52 |
| 10/21/2026 18:41 | 100 | 23.515 |
| 10/21/2026 18:41 | 100 | 23.52 |
| 10/21/2026 18:41 | 100 | 23.52 |
| 10/21/2026 18:41 | 100 | 23.52 |
| 10/21/2026 18:41 | 100 | 23.52 |
| 10/21/2026 18:41 | 100 | 23.51 |
| 10/21/2026 18:41 | 100 | 23.51 |
| 10/21/2026 18:41 | 100 | 23.515 |
| 10/21/2026 18:41 | 157 | 23.51 |
| 10/21/2026 18:41 | 343 | 23.51 |
| 10/21/2026 18:41 | 300 | 23.51 |
| 10/21/2026 18:41 | 158 | 23.515 |
| 10/21/2026 18:41 | 27 | 23.515 |
| 10/21/2026 18:41 | 50 | 23.515 |
| 10/21/2026 18:41 | 250 | 23.515 |
| 10/21/2026 18:41 | 2 | 23.50 |
| 10/21/2026 18:41 | 50 | 23.49 |
| 10/21/2026 18:41 | 50 | 23.49 |
| 10/21/2026 18:41 | 200 | 23.49 |
| 10/21/2026 18:41 | 100 | 23.485 |
| 10/21/2026 18:41 | 142 | 23.48 |
| 10/21/2026 18:41 | 158 | 23.48 |
| 10/21/2026 18:40 | 400 | 23.47 |
| 10/21/2026 18:40 | 100 | 23.475 |
| 10/21/2026 18:40 | 200 | 23.47 |
| 10/21/2026 18:40 | 12 | 23.46 |
| 10/21/2026 18:40 | 44 | 23.46 |
| 10/21/2026 18:40 | 12 | 23.47 |
| 10/21/2026 18:40 | 6 | 23.47 |
| 10/21/2026 18:40 | 500 | 23.47 |
| 10/21/2026 18:40 | 400 | 23.47 |
| 10/21/2026 18:40 | 5 | 23.48 |
| 10/21/2026 18:40 | 5 | 23.48 |
| 10/21/2026 18:40 | 6 | 23.48 |
| 10/21/2026 18:40 | 54 | 23.48 |
| 10/21/2026 18:40 | 100 | 23.47 |
| 10/21/2026 18:40 | 100 | 23.47 |
| 10/21/2026 18:40 | 412 | 23.47 |
| 10/21/2026 18:40 | 288 | 23.47 |
| 10/21/2026 18:40 | 1 | 23.47 |
| 10/21/2026 18:40 | 5 | 23.47 |
| 10/21/2026 18:40 | 53 | 23.47 |
| 10/21/2026 18:40 | 153 | 23.48 |
| 10/21/2026 18:40 | 39 | 23.48 |
| 10/21/2026 18:40 | 11 | 23.48 |
| 10/21/2026 18:40 | 89 | 23.48 |
| 10/21/2026 18:40 | 36 | 23.47 |
| 10/21/2026 18:40 | 147 | 23.47 |
| 10/21/2026 18:40 | 100 | 23.475 |
| 10/21/2026 18:40 | 158 | 23.475 |
| 10/21/2026 18:40 | 100 | 23.475 |
| 10/21/2026 18:40 | 100 | 23.48 |
| 10/21/2026 18:40 | 100 | 23.48 |
| 10/21/2026 18:40 | 100 | 23.495 |
| 10/21/2026 18:40 | 100 | 23.49 |
| 10/21/2026 18:40 | 100 | 23.51 |
| 10/21/2026 18:40 | 300 | 23.50 |
| 10/21/2026 18:40 | 12 | 23.50 |
| 10/21/2026 18:40 | 20 | 23.50 |
| 10/21/2026 18:40 | 10 | 23.50 |
| 10/21/2026 18:40 | 55 | 23.50 |
| 10/21/2026 18:40 | 5 | 23.50 |
| 10/21/2026 18:40 | 300 | 23.50 |
| 10/21/2026 18:40 | 870 | 23.50 |
| 10/21/2026 18:40 | 1 | 23.50 |
| 10/21/2026 18:40 | 1 | 23.50 |
| 10/21/2026 18:40 | 5 | 23.50 |
| 10/21/2026 18:40 | 5 | 23.50 |
| 10/21/2026 18:40 | 50 | 23.50 |
| 10/21/2026 18:40 | 100 | 23.49 |
| 10/21/2026 18:40 | 100 | 23.49 |
| 10/21/2026 18:39 | 200 | 23.49 |
| 10/21/2026 18:39 | 100 | 23.49 |
| 10/21/2026 18:39 | 500 | 23.49 |
| 10/21/2026 18:39 | 100 | 23.49 |
| 10/21/2026 18:39 | 20 | 23.49 |
| 10/21/2026 18:39 | 3 | 23.49 |
| 10/21/2026 18:39 | 77 | 23.49 |
| 10/21/2026 18:39 | 53 | 23.49 |
| 10/21/2026 18:39 | 47 | 23.49 |
| 10/21/2026 18:39 | 1 | 23.49 |
| 10/21/2026 18:39 | 198 | 23.49 |
| 10/21/2026 18:39 | 1 | 23.49 |
| 10/21/2026 18:39 | 401 | 23.49 |
| 10/21/2026 18:39 | 300 | 23.495 |
| 10/21/2026 18:39 | 100 | 23.495 |
| 10/21/2026 18:39 | 100 | 23.495 |
| 10/21/2026 18:39 | 100 | 23.495 |
| 10/21/2026 18:39 | 42 | 23.495 |
| 10/21/2026 18:39 | 58 | 23.495 |
| 10/21/2026 18:39 | 100 | 23.495 |
| 10/21/2026 18:39 | 58 | 23.495 |
| 10/21/2026 18:39 | 100 | 23.495 |
| 10/21/2026 18:39 | 100 | 23.495 |
| 10/21/2026 18:39 | 100 | 23.495 |
| 10/21/2026 18:39 | 58 | 23.485 |
| 10/21/2026 18:39 | 100 | 23.485 |
| 10/21/2026 18:39 | 100 | 23.48 |
| 10/21/2026 18:39 | 100 | 23.48 |
| 10/21/2026 18:39 | 2 | 23.48 |
| 10/21/2026 18:39 | 100 | 23.48 |
| 10/21/2026 18:39 | 100 | 23.48 |
| 10/21/2026 18:39 | 200 | 23.48 |
| 10/21/2026 18:39 | 100 | 23.485 |
| 10/21/2026 18:39 | 100 | 23.485 |
| 10/21/2026 18:39 | 100 | 23.49 |
| 10/21/2026 18:39 | 176 | 23.49 |
| 10/21/2026 18:39 | 100 | 23.49 |
| 10/21/2026 18:39 | 24 | 23.49 |
| 10/21/2026 18:39 | 15 | 23.48 |
| 10/21/2026 18:39 | 58 | 23.465 |
| 10/21/2026 18:39 | 100 | 23.465 |
| 10/21/2026 18:39 | 100 | 23.46 |
| 10/21/2026 18:39 | 58 | 23.455 |
| 10/21/2026 18:39 | 100 | 23.455 |
| 10/21/2026 18:39 | 50 | 23.455 |
| 10/21/2026 18:39 | 200 | 23.455 |
| 10/21/2026 18:39 | 40 | 23.45 |
| 10/21/2026 18:39 | 100 | 23.44 |
| 10/21/2026 18:39 | 100 | 23.44 |
| 10/21/2026 18:39 | 44 | 23.44 |
| 10/21/2026 18:39 | 56 | 23.44 |
| 10/21/2026 18:39 | 100 | 23.44 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 58 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 90 | 23.445 |
| 10/21/2026 18:39 | 68 | 23.445 |
| 10/21/2026 18:39 | 32 | 23.445 |
| 10/21/2026 18:39 | 126 | 23.445 |
| 10/21/2026 18:39 | 158 | 23.445 |
| 10/21/2026 18:39 | 16 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 42 | 23.445 |
| 10/21/2026 18:39 | 58 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 58 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 16 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 42 | 23.445 |
| 10/21/2026 18:39 | 58 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 32 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 26 | 23.445 |
| 10/21/2026 18:39 | 74 | 23.445 |
| 10/21/2026 18:39 | 84 | 23.445 |
| 10/21/2026 18:39 | 16 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 42 | 23.445 |
| 10/21/2026 18:39 | 58 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 58 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.445 |
| 10/21/2026 18:39 | 16 | 23.445 |
| 10/21/2026 18:39 | 142 | 23.445 |
| 10/21/2026 18:39 | 158 | 23.445 |
| 10/21/2026 18:39 | 100 | 23.44 |
| 10/21/2026 18:39 | 100 | 23.43 |
| 10/21/2026 18:39 | 200 | 23.43 |
| 10/21/2026 18:39 | 200 | 23.43 |
| 10/21/2026 18:39 | 100 | 23.43 |
| 10/21/2026 18:38 | 18 | 23.44 |
| 10/21/2026 18:38 | 24 | 23.44 |
| 10/21/2026 18:38 | 400 | 23.44 |
| 10/21/2026 18:38 | 100 | 23.43 |
| 10/21/2026 18:38 | 160 | 23.43 |
| 10/21/2026 18:38 | 100 | 23.43 |
| 10/21/2026 18:38 | 158 | 23.435 |
| 10/21/2026 18:38 | 14 | 23.43 |
| 10/21/2026 18:38 | 86 | 23.43 |
| 10/21/2026 18:38 | 100 | 23.43 |
| 10/21/2026 18:38 | 30 | 23.43 |
| 10/21/2026 18:38 | 100 | 23.43 |
| 10/21/2026 18:38 | 100 | 23.43 |
| 10/21/2026 18:38 | 100 | 23.43 |
| 10/21/2026 18:38 | 100 | 23.425 |
| 10/21/2026 18:38 | 100 | 23.425 |
| 10/21/2026 18:37 | 100 | 23.42 |
| 10/21/2026 18:37 | 100 | 23.42 |
| 10/21/2026 18:37 | 100 | 23.42 |
| 10/21/2026 18:37 | 100 | 23.42 |
| 10/21/2026 18:37 | 50 | 23.42 |
| 10/21/2026 18:37 | 50 | 23.42 |
| 10/21/2026 18:37 | 100 | 23.415 |
| 10/21/2026 18:37 | 100 | 23.42 |
| 10/21/2026 18:36 | 100 | 23.415 |
| 10/21/2026 18:36 | 344 | 23.41 |
| 10/21/2026 18:36 | 100 | 23.415 |
| 10/21/2026 18:36 | 100 | 23.42 |
| 10/21/2026 18:36 | 100 | 23.42 |
| 10/21/2026 18:35 | 100 | 23.42 |
| 10/21/2026 18:35 | 100 | 23.42 |
| 10/21/2026 18:35 | 100 | 23.415 |
| 10/21/2026 18:35 | 99 | 23.41 |
| 10/21/2026 18:35 | 1 | 23.41 |
| 10/21/2026 18:34 | 100 | 23.41 |
| 10/21/2026 18:34 | 100 | 23.41 |
| 10/21/2026 18:34 | 100 | 23.41 |
| 10/21/2026 18:34 | 600 | 23.41 |
| 10/21/2026 18:34 | 12 | 23.41 |
| 10/21/2026 18:34 | 100 | 23.415 |
| 10/21/2026 18:34 | 100 | 23.415 |
| 10/21/2026 18:34 | 100 | 23.41 |
| 10/21/2026 18:34 | 59 | 23.41 |
| 10/21/2026 18:34 | 41 | 23.41 |
| 10/21/2026 18:33 | 1 | 23.41 |
| 10/21/2026 18:32 | 753 | 23.405 |
| 10/21/2026 18:32 | 100 | 23.405 |
| 10/21/2026 18:32 | 100 | 23.405 |
| 10/21/2026 18:32 | 158 | 23.405 |
| 10/21/2026 18:32 | 26 | 23.41 |
| 10/21/2026 18:32 | 101 | 23.41 |
| 10/21/2026 18:32 | 62 | 23.41 |
| 10/21/2026 18:32 | 11 | 23.41 |
| 10/21/2026 18:32 | 1 | 23.41 |
| 10/21/2026 18:32 | 1 | 23.41 |
| 10/21/2026 18:32 | 100 | 23.415 |
| 10/21/2026 18:32 | 100 | 23.42 |
| 10/21/2026 18:32 | 3 | 23.42 |
| 10/21/2026 18:32 | 100 | 23.41 |
| 10/21/2026 18:32 | 10 | 23.41 |
| 10/21/2026 18:32 | 300 | 23.41 |
| 10/21/2026 18:32 | 5 | 23.41 |
| 10/21/2026 18:32 | 100 | 23.405 |
| 10/21/2026 18:32 | 100 | 23.40 |
| 10/21/2026 18:32 | 5 | 23.40 |
| 10/21/2026 18:32 | 60 | 23.40 |
| 10/21/2026 18:32 | 100 | 23.395 |
| 10/21/2026 18:31 | 100 | 23.395 |
| 10/21/2026 18:31 | 100 | 23.395 |
| 10/21/2026 18:31 | 100 | 23.395 |
| 10/21/2026 18:31 | 200 | 23.40 |
| 10/21/2026 18:31 | 59 | 23.40 |
| 10/21/2026 18:31 | 36 | 23.40 |
| 10/21/2026 18:31 | 105 | 23.40 |
| 10/21/2026 18:31 | 100 | 23.405 |
| 10/21/2026 18:30 | 100 | 23.405 |
| 10/21/2026 18:30 | 300 | 23.40 |
| 10/21/2026 18:29 | 100 | 23.405 |
| 10/21/2026 18:29 | 100 | 23.40 |
| 10/21/2026 18:29 | 100 | 23.38 |
| 10/21/2026 18:29 | 100 | 23.385 |
| 10/21/2026 18:29 | 100 | 23.38 |
| 10/21/2026 18:29 | 300 | 23.38 |
| 10/21/2026 18:29 | 100 | 23.38 |
| 10/21/2026 18:29 | 100 | 23.375 |
| 10/21/2026 18:29 | 98 | 23.38 |
| 10/21/2026 18:29 | 1 | 23.38 |
| 10/21/2026 18:29 | 1 | 23.38 |
| 10/21/2026 18:29 | 100 | 23.38 |
| 10/21/2026 18:28 | 100 | 23.38 |
| 10/21/2026 18:28 | 66 | 23.38 |
| 10/21/2026 18:28 | 62 | 23.38 |
| 10/21/2026 18:28 | 25 | 23.38 |
| 10/21/2026 18:28 | 100 | 23.385 |
| 10/21/2026 18:28 | 100 | 23.385 |
| 10/21/2026 18:28 | 100 | 23.385 |
| 10/21/2026 18:27 | 100 | 23.385 |
| 10/21/2026 18:27 | 100 | 23.395 |
| 10/21/2026 18:27 | 100 | 23.395 |
| 10/21/2026 18:27 | 100 | 23.395 |
| 10/21/2026 18:26 | 100 | 23.39 |
| 10/21/2026 18:26 | 68 | 23.39 |
| 10/21/2026 18:26 | 1 | 23.39 |
| 10/21/2026 18:26 | 200 | 23.39 |
| 10/21/2026 18:26 | 100 | 23.395 |
| 10/21/2026 18:26 | 100 | 23.39 |
| 10/21/2026 18:26 | 74 | 23.38 |
| 10/21/2026 18:26 | 26 | 23.38 |
| 10/21/2026 18:26 | 100 | 23.38 |
| 10/21/2026 18:26 | 100 | 23.38 |
| 10/21/2026 18:25 | 100 | 23.375 |
| 10/21/2026 18:25 | 100 | 23.38 |
| 10/21/2026 18:25 | 900 | 23.38 |
| 10/21/2026 18:25 | 800 | 23.38 |
| 10/21/2026 18:25 | 1 | 23.38 |
| 10/21/2026 18:25 | 100 | 23.38 |
| 10/21/2026 18:25 | 100 | 23.385 |
| 10/21/2026 18:25 | 100 | 23.385 |
| 10/21/2026 18:24 | 31 | 23.38 |
| 10/21/2026 18:24 | 69 | 23.38 |
| 10/21/2026 18:24 | 31 | 23.38 |
| 10/21/2026 18:24 | 69 | 23.38 |
| 10/21/2026 18:24 | 1 | 23.38 |
| 10/21/2026 18:24 | 30 | 23.38 |
| 10/21/2026 18:23 | 100 | 23.375 |
| 10/21/2026 18:23 | 10 | 23.37 |
| 10/21/2026 18:23 | 100 | 23.38 |
| 10/21/2026 18:23 | 100 | 23.38 |
| 10/21/2026 18:23 | 96 | 23.38 |
| 10/21/2026 18:23 | 4 | 23.38 |
| 10/21/2026 18:23 | 6 | 23.38 |
| 10/21/2026 18:23 | 100 | 23.385 |
| 10/21/2026 18:23 | 100 | 23.385 |
| 10/21/2026 18:22 | 100 | 23.385 |
| 10/21/2026 18:22 | 8 | 23.38 |
| 10/21/2026 18:22 | 76 | 23.38 |
| 10/21/2026 18:22 | 100 | 23.38 |
| 10/21/2026 18:22 | 100 | 23.38 |
| 10/21/2026 18:22 | 100 | 23.38 |
| 10/21/2026 18:22 | 25 | 23.38 |
| 10/21/2026 18:22 | 100 | 23.38 |
| 10/21/2026 18:22 | 300 | 23.385 |
| 10/21/2026 18:22 | 126 | 23.385 |
| 10/21/2026 18:22 | 50 | 23.39 |
| 10/21/2026 18:22 | 50 | 23.39 |
| 10/21/2026 18:22 | 100 | 23.39 |
| 10/21/2026 18:22 | 48 | 23.39 |
| 10/21/2026 18:22 | 100 | 23.39 |
| 10/21/2026 18:22 | 100 | 23.395 |
| 10/21/2026 18:22 | 8 | 23.395 |
| 10/21/2026 18:21 | 100 | 23.395 |
| 10/21/2026 18:21 | 25 | 23.38 |
| 10/21/2026 18:21 | 25 | 23.38 |
| 10/21/2026 18:21 | 25 | 23.38 |
| 10/21/2026 18:21 | 25 | 23.38 |
| 10/21/2026 18:21 | 25 | 23.38 |
| 10/21/2026 18:21 | 25 | 23.38 |
| 10/21/2026 18:21 | 1 | 23.38 |
| 10/21/2026 18:21 | 100 | 23.38 |
| 10/21/2026 18:21 | 100 | 23.38 |
| 10/21/2026 18:21 | 100 | 23.385 |
| 10/21/2026 18:20 | 10 | 23.38 |
| 10/21/2026 18:20 | 59 | 23.38 |
| 10/21/2026 18:20 | 41 | 23.38 |
| 10/21/2026 18:20 | 10 | 23.38 |
| 10/21/2026 18:20 | 49 | 23.38 |
| 10/21/2026 18:20 | 1 | 23.38 |
| 10/21/2026 18:19 | 100 | 23.37 |
| 10/21/2026 18:19 | 64 | 23.36 |
| 10/21/2026 18:19 | 30 | 23.36 |
| 10/21/2026 18:19 | 6 | 23.36 |
| 10/21/2026 18:19 | 1 | 23.36 |
| 10/21/2026 18:19 | 1 | 23.355 |
| 10/21/2026 18:19 | 100 | 23.355 |
| 10/21/2026 18:19 | 100 | 23.355 |
| 10/21/2026 18:19 | 100 | 23.355 |
| 10/21/2026 18:18 | 100 | 23.355 |
| 10/21/2026 18:18 | 1 | 23.355 |
| 10/21/2026 18:18 | 100 | 23.355 |
| 10/21/2026 18:18 | 18 | 23.35 |
| 10/21/2026 18:18 | 100 | 23.345 |
| 10/21/2026 18:17 | 100 | 23.35 |
| 10/21/2026 18:17 | 74 | 23.355 |
| 10/21/2026 18:17 | 126 | 23.355 |
| 10/21/2026 18:17 | 100 | 23.355 |
| 10/21/2026 18:17 | 100 | 23.355 |
| 10/21/2026 18:17 | 100 | 23.355 |
| 10/21/2026 18:17 | 100 | 23.355 |
| 10/21/2026 18:17 | 100 | 23.365 |
| 10/21/2026 18:17 | 100 | 23.355 |
| 10/21/2026 18:17 | 100 | 23.355 |
| 10/21/2026 18:17 | 34 | 23.36 |
| 10/21/2026 18:17 | 18 | 23.36 |
| 10/21/2026 18:17 | 48 | 23.36 |
| 10/21/2026 18:16 | 35 | 23.36 |
| 10/21/2026 18:16 | 100 | 23.36 |
| 10/21/2026 18:16 | 100 | 23.365 |
| 10/21/2026 18:16 | 100 | 23.36 |
| 10/21/2026 18:16 | 70 | 23.36 |
| 10/21/2026 18:16 | 30 | 23.36 |
| 10/21/2026 18:16 | 70 | 23.36 |
| 10/21/2026 18:16 | 30 | 23.36 |
| 10/21/2026 18:16 | 100 | 23.355 |
| 10/21/2026 18:16 | 100 | 23.355 |
| 10/21/2026 18:16 | 100 | 23.355 |
| 10/21/2026 18:16 | 100 | 23.355 |
| 10/21/2026 18:16 | 100 | 23.355 |
| 10/21/2026 18:16 | 100 | 23.35 |
| 10/21/2026 18:16 | 94 | 23.36 |
| 10/21/2026 18:16 | 100 | 23.36 |
| 10/21/2026 18:15 | 6 | 23.36 |
| 10/21/2026 18:15 | 100 | 23.37 |
| 10/21/2026 18:15 | 15 | 23.37 |
| 10/21/2026 18:15 | 13 | 23.37 |
| 10/21/2026 18:15 | 100 | 23.37 |
| 10/21/2026 18:15 | 100 | 23.38 |
| 10/21/2026 18:15 | 50 | 23.39 |
| 10/21/2026 18:15 | 100 | 23.39 |
| 10/21/2026 18:15 | 50 | 23.39 |
| 10/21/2026 18:15 | 550 | 23.39 |
| 10/21/2026 18:15 | 50 | 23.39 |
| 10/21/2026 18:15 | 100 | 23.39 |
| 10/21/2026 18:15 | 100 | 23.395 |
| 10/21/2026 18:15 | 100 | 23.395 |
| 10/21/2026 18:15 | 1 | 23.40 |
| 10/21/2026 18:15 | 1 | 23.40 |
| 10/21/2026 18:15 | 100 | 23.40 |
| 10/21/2026 18:15 | 100 | 23.405 |
| 10/21/2026 18:15 | 7 | 23.40 |
| 10/21/2026 18:15 | 100 | 23.40 |
| 10/21/2026 18:15 | 100 | 23.395 |
| 10/21/2026 18:15 | 100 | 23.395 |
| 10/21/2026 18:15 | 100 | 23.395 |
| 10/21/2026 18:15 | 100 | 23.40 |
| 10/21/2026 18:15 | 100 | 23.40 |
| 10/21/2026 18:15 | 100 | 23.40 |
| 10/21/2026 18:15 | 100 | 23.405 |
| 10/21/2026 18:14 | 50 | 23.41 |
| 10/21/2026 18:13 | 100 | 23.405 |
| 10/21/2026 18:13 | 5 | 23.405 |
| 10/21/2026 18:13 | 48 | 23.41 |
| 10/21/2026 18:13 | 10 | 23.41 |
| 10/21/2026 18:13 | 90 | 23.41 |
| 10/21/2026 18:13 | 100 | 23.41 |
| 10/21/2026 18:12 | 88 | 23.41 |
| 10/21/2026 18:12 | 11 | 23.41 |
| 10/21/2026 18:12 | 1 | 23.41 |
| 10/21/2026 18:12 | 100 | 23.405 |
| 10/21/2026 18:12 | 100 | 23.405 |
| 10/21/2026 18:12 | 100 | 23.405 |
| 10/21/2026 18:12 | 126 | 23.405 |
| 10/21/2026 18:12 | 100 | 23.41 |
| 10/21/2026 18:11 | 100 | 23.40 |
| 10/21/2026 18:11 | 500 | 23.40 |
| 10/21/2026 18:11 | 30 | 23.40 |
| 10/21/2026 18:11 | 100 | 23.40 |
| 10/21/2026 18:11 | 100 | 23.40 |
| 10/21/2026 18:11 | 100 | 23.395 |
| 10/21/2026 18:11 | 600 | 23.40 |
| 10/21/2026 18:11 | 64 | 23.40 |
| 10/21/2026 18:11 | 600 | 23.40 |
| 10/21/2026 18:11 | 1 | 23.40 |
| 10/21/2026 18:10 | 100 | 23.405 |
| 10/21/2026 18:10 | 26 | 23.405 |
| 10/21/2026 18:10 | 100 | 23.405 |
| 10/21/2026 18:10 | 100 | 23.40 |
| 10/21/2026 18:10 | 100 | 23.40 |
| 10/21/2026 18:10 | 500 | 23.40 |
| 10/21/2026 18:10 | 100 | 23.40 |
| 10/21/2026 18:10 | 100 | 23.40 |
| 10/21/2026 18:10 | 44 | 23.39 |
| 10/21/2026 18:09 | 100 | 23.39 |
| 10/21/2026 18:09 | 10 | 23.39 |
| 10/21/2026 18:09 | 30 | 23.39 |
| 10/21/2026 18:09 | 60 | 23.39 |
| 10/21/2026 18:09 | 100 | 23.39 |
| 10/21/2026 18:09 | 100 | 23.385 |
| 10/21/2026 18:08 | 100 | 23.385 |
| 10/21/2026 18:08 | 100 | 23.385 |
| 10/21/2026 18:08 | 100 | 23.39 |
| 10/21/2026 18:08 | 100 | 23.385 |
| 10/21/2026 18:08 | 100 | 23.39 |
| 10/21/2026 18:08 | 100 | 23.385 |
| 10/21/2026 18:08 | 100 | 23.385 |
| 10/21/2026 18:08 | 40 | 23.39 |
| 10/21/2026 18:08 | 60 | 23.39 |
| 10/21/2026 18:07 | 100 | 23.39 |
| 10/21/2026 18:07 | 100 | 23.385 |
| 10/21/2026 18:07 | 41 | 23.38 |
| 10/21/2026 18:07 | 59 | 23.38 |
| 10/21/2026 18:07 | 1 | 23.38 |
| 10/21/2026 18:07 | 55 | 23.375 |
| 10/21/2026 18:07 | 100 | 23.38 |
| 10/21/2026 18:06 | 100 | 23.375 |
| 10/21/2026 18:06 | 100 | 23.375 |
| 10/21/2026 18:06 | 100 | 23.385 |
| 10/21/2026 18:06 | 100 | 23.385 |
| 10/21/2026 18:06 | 100 | 23.385 |
| 10/21/2026 18:06 | 100 | 23.38 |
| 10/21/2026 18:06 | 100 | 23.38 |
| 10/21/2026 18:06 | 100 | 23.38 |
| 10/21/2026 18:06 | 100 | 23.385 |
| 10/21/2026 18:06 | 7 | 23.38 |
| 10/21/2026 18:06 | 60 | 23.375 |
| 10/21/2026 18:06 | 400 | 23.38 |
| 10/21/2026 18:06 | 1 | 23.38 |
| 10/21/2026 18:06 | 100 | 23.38 |
| 10/21/2026 18:05 | 1 | 23.39 |
| 10/21/2026 18:05 | 93 | 23.39 |
| 10/21/2026 18:05 | 7 | 23.39 |
| 10/21/2026 18:05 | 72 | 23.38 |
| 10/21/2026 18:05 | 700 | 23.38 |
| 10/21/2026 18:04 | 100 | 23.375 |
| 10/21/2026 18:04 | 1 | 23.38 |
| 10/21/2026 18:04 | 100 | 23.39 |
| 10/21/2026 18:04 | 100 | 23.395 |
| 10/21/2026 18:04 | 100 | 23.395 |
| 10/21/2026 18:04 | 100 | 23.395 |
| 10/21/2026 18:04 | 72 | 23.395 |
| 10/21/2026 18:04 | 100 | 23.40 |
| 10/21/2026 18:04 | 16 | 23.39 |
| 10/21/2026 18:04 | 17 | 23.39 |
| 10/21/2026 18:03 | 100 | 23.395 |
| 10/21/2026 18:03 | 100 | 23.395 |
| 10/21/2026 18:03 | 300 | 23.40 |
| 10/21/2026 18:03 | 100 | 23.40 |
| 10/21/2026 18:03 | 83 | 23.395 |
| 10/21/2026 18:03 | 100 | 23.395 |
| 10/21/2026 18:03 | 35 | 23.39 |
| 10/21/2026 18:03 | 25 | 23.40 |
| 10/21/2026 18:02 | 25 | 23.40 |
| 10/21/2026 18:02 | 25 | 23.40 |
| 10/21/2026 18:02 | 100 | 23.405 |
| 10/21/2026 18:02 | 100 | 23.405 |
| 10/21/2026 18:02 | 25 | 23.40 |
| 10/21/2026 18:02 | 25 | 23.40 |
| 10/21/2026 18:02 | 100 | 23.40 |
| 10/21/2026 18:02 | 100 | 23.40 |
| 10/21/2026 18:02 | 1 | 23.40 |
| 10/21/2026 18:02 | 100 | 23.39 |
| 10/21/2026 18:01 | 100 | 23.385 |
| 10/21/2026 18:01 | 9 | 23.40 |
| 10/21/2026 18:01 | 300 | 23.40 |
| 10/21/2026 18:00 | 25 | 23.41 |
| 10/21/2026 18:00 | 100 | 23.40 |
| 10/21/2026 18:00 | 100 | 23.405 |
| 10/21/2026 18:00 | 200 | 23.41 |
| 10/21/2026 18:00 | 50 | 23.41 |
| 10/21/2026 18:00 | 25 | 23.41 |
| 10/21/2026 18:00 | 25 | 23.41 |
| 10/21/2026 18:00 | 100 | 23.415 |
| 10/21/2026 18:00 | 100 | 23.40 |
| 10/21/2026 18:00 | 100 | 23.40 |
| 10/21/2026 17:59 | 100 | 23.41 |
| 10/21/2026 17:59 | 100 | 23.41 |
| 10/21/2026 17:59 | 3 | 23.41 |
| 10/21/2026 17:59 | 31 | 23.41 |
| 10/21/2026 17:59 | 60 | 23.41 |
| 10/21/2026 17:59 | 9 | 23.41 |
| 10/21/2026 17:59 | 91 | 23.41 |
| 10/21/2026 17:58 | 50 | 23.405 |
| 10/21/2026 17:58 | 100 | 23.41 |
| 10/21/2026 17:58 | 100 | 23.405 |
| 10/21/2026 17:58 | 100 | 23.405 |
| 10/21/2026 17:58 | 1 | 23.41 |
| 10/21/2026 17:58 | 3 | 23.41 |
| 10/21/2026 17:58 | 5 | 23.41 |
| 10/21/2026 17:58 | 5 | 23.405 |
| 10/21/2026 17:57 | 44 | 23.40 |
| 10/21/2026 17:57 | 74 | 23.40 |
| 10/21/2026 17:57 | 88 | 23.40 |
| 10/21/2026 17:57 | 400 | 23.40 |
| 10/21/2026 17:57 | 600 | 23.40 |
| 10/21/2026 17:57 | 44 | 23.40 |
| 10/21/2026 17:57 | 100 | 23.40 |
| 10/21/2026 17:57 | 74 | 23.40 |
| 10/21/2026 17:57 | 100 | 23.40 |
| 10/21/2026 17:57 | 100 | 23.40 |
| 10/21/2026 17:57 | 100 | 23.40 |
| 10/21/2026 17:57 | 100 | 23.405 |
| 10/21/2026 17:57 | 56 | 23.41 |
| 10/21/2026 17:57 | 100 | 23.415 |
| 10/21/2026 17:57 | 100 | 23.42 |
| 10/21/2026 17:57 | 50 | 23.43 |
| 10/21/2026 17:57 | 50 | 23.43 |
| 10/21/2026 17:57 | 100 | 23.43 |
| 10/21/2026 17:57 | 1 | 23.44 |
| 10/21/2026 17:57 | 800 | 23.44 |
| 10/21/2026 17:57 | 100 | 23.445 |
| 10/21/2026 17:57 | 100 | 23.45 |
| 10/21/2026 17:57 | 100 | 23.45 |
| 10/21/2026 17:57 | 50 | 23.45 |
| 10/21/2026 17:57 | 50 | 23.45 |
| 10/21/2026 17:57 | 50 | 23.45 |
| 10/21/2026 17:57 | 96 | 23.45 |
| 10/21/2026 17:57 | 4 | 23.45 |
| 10/21/2026 17:57 | 100 | 23.45 |
| 10/21/2026 17:57 | 1 | 23.45 |
| 10/21/2026 17:56 | 45 | 23.45 |
| 10/21/2026 17:56 | 50 | 23.45 |
| 10/21/2026 17:56 | 50 | 23.45 |
| 10/21/2026 17:56 | 1 | 23.445 |
| 10/21/2026 17:56 | 100 | 23.45 |
| 10/21/2026 17:56 | 95 | 23.45 |
| 10/21/2026 17:56 | 5 | 23.45 |
| 10/21/2026 17:56 | 20 | 23.44 |
| 10/21/2026 17:56 | 19 | 23.44 |
| 10/21/2026 17:56 | 11 | 23.44 |
| 10/21/2026 17:56 | 11 | 23.44 |
| 10/21/2026 17:56 | 2346 | 23.43 |
| 10/21/2026 17:56 | 100 | 23.43 |
| 10/21/2026 17:56 | 100 | 23.43 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 100 | 23.42 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 100 | 23.42 |
| 10/21/2026 17:55 | 50 | 23.42 |
| 10/21/2026 17:55 | 1 | 23.42 |
| 10/21/2026 17:55 | 3 | 23.42 |
| 10/21/2026 17:54 | 100 | 23.43 |
| 10/21/2026 17:54 | 100 | 23.43 |
| 10/21/2026 17:54 | 100 | 23.43 |
| 10/21/2026 17:54 | 13 | 23.43 |
| 10/21/2026 17:54 | 71 | 23.43 |
| 10/21/2026 17:54 | 100 | 23.43 |
| 10/21/2026 17:54 | 140 | 23.43 |
| 10/21/2026 17:54 | 100 | 23.44 |
| 10/21/2026 17:54 | 100 | 23.44 |
| 10/21/2026 17:53 | 100 | 23.43 |
| 10/21/2026 17:52 | 100 | 23.425 |
| 10/21/2026 17:51 | 100 | 23.43 |
| 10/21/2026 17:51 | 100 | 23.425 |
| 10/21/2026 17:51 | 100 | 23.43 |
| 10/21/2026 17:51 | 38 | 23.42 |
| 10/21/2026 17:51 | 100 | 23.42 |
| 10/21/2026 17:51 | 200 | 23.42 |
| 10/21/2026 17:51 | 269 | 23.42 |
| 10/21/2026 17:51 | 331 | 23.42 |
| 10/21/2026 17:51 | 1 | 23.43 |
| 10/21/2026 17:50 | 24 | 23.43 |
| 10/21/2026 17:50 | 47 | 23.43 |
| 10/21/2026 17:50 | 100 | 23.43 |
| 10/21/2026 17:50 | 37 | 23.43 |
| 10/21/2026 17:50 | 1 | 23.435 |
| 10/21/2026 17:50 | 100 | 23.44 |
| 10/21/2026 17:50 | 2 | 23.44 |
| 10/21/2026 17:50 | 43 | 23.44 |
| 10/21/2026 17:50 | 50 | 23.44 |
| 10/21/2026 17:50 | 7 | 23.44 |
| 10/21/2026 17:50 | 194 | 23.43 |
| 10/21/2026 17:50 | 1 | 23.43 |
| 10/21/2026 17:50 | 5 | 23.43 |
| 10/21/2026 17:49 | 100 | 23.43 |
| 10/21/2026 17:49 | 100 | 23.43 |
| 10/21/2026 17:49 | 5 | 23.425 |
| 10/21/2026 17:49 | 43 | 23.43 |
| 10/21/2026 17:49 | 10 | 23.43 |
| 10/21/2026 17:49 | 46 | 23.43 |
| 10/21/2026 17:49 | 60 | 23.43 |
| 10/21/2026 17:49 | 100 | 23.43 |
| 10/21/2026 17:49 | 7 | 23.43 |
| 10/21/2026 17:49 | 49 | 23.425 |
| 10/21/2026 17:49 | 741 | 23.42 |
| 10/21/2026 17:49 | 159 | 23.42 |
| 10/21/2026 17:49 | 100 | 23.42 |
| 10/21/2026 17:49 | 100 | 23.415 |
| 10/21/2026 17:49 | 250 | 23.415 |
| 10/21/2026 17:49 | 100 | 23.415 |
| 10/21/2026 17:48 | 100 | 23.415 |
| 10/21/2026 17:48 | 100 | 23.415 |
| 10/21/2026 17:48 | 100 | 23.42 |
| 10/21/2026 17:48 | 100 | 23.42 |
| 10/21/2026 17:48 | 100 | 23.42 |
| 10/21/2026 17:48 | 100 | 23.42 |
| 10/21/2026 17:48 | 100 | 23.415 |
| 10/21/2026 17:48 | 100 | 23.42 |
| 10/21/2026 17:47 | 53 | 23.42 |
| 10/21/2026 17:47 | 100 | 23.425 |
| 10/21/2026 17:47 | 100 | 23.44 |
| 10/21/2026 17:47 | 92 | 23.44 |
| 10/21/2026 17:47 | 8 | 23.44 |
| 10/21/2026 17:47 | 19 | 23.44 |
| 10/21/2026 17:47 | 100 | 23.44 |
| 10/21/2026 17:47 | 700 | 23.45 |
| 10/21/2026 17:47 | 100 | 23.465 |
| 10/21/2026 17:47 | 400 | 23.46 |
| 10/21/2026 17:47 | 100 | 23.46 |
| 10/21/2026 17:46 | 100 | 23.46 |
| 10/21/2026 17:46 | 100 | 23.46 |
| 10/21/2026 17:46 | 22 | 23.46 |
| 10/21/2026 17:46 | 78 | 23.46 |
| 10/21/2026 17:46 | 22 | 23.46 |
| 10/21/2026 17:46 | 24 | 23.46 |
| 10/21/2026 17:46 | 76 | 23.46 |
| 10/21/2026 17:46 | 78 | 23.46 |
| 10/21/2026 17:46 | 2 | 23.46 |
| 10/21/2026 17:46 | 100 | 23.46 |
| 10/21/2026 17:46 | 60 | 23.46 |
| 10/21/2026 17:46 | 300 | 23.455 |
| 10/21/2026 17:46 | 80 | 23.46 |
| 10/21/2026 17:46 | 20 | 23.46 |
| 10/21/2026 17:45 | 100 | 23.46 |
| 10/21/2026 17:45 | 31 | 23.46 |
| 10/21/2026 17:45 | 19 | 23.46 |
| 10/21/2026 17:45 | 69 | 23.46 |
| 10/21/2026 17:45 | 101 | 23.46 |
| 10/21/2026 17:45 | 100 | 23.465 |
| 10/21/2026 17:45 | 1100 | 23.45 |
| 10/21/2026 17:45 | 50 | 23.45 |
| 10/21/2026 17:45 | 100 | 23.45 |
| 10/21/2026 17:45 | 200 | 23.455 |
| 10/21/2026 17:45 | 100 | 23.455 |
| 10/21/2026 17:45 | 100 | 23.455 |
| 10/21/2026 17:45 | 100 | 23.46 |
| 10/21/2026 17:45 | 200 | 23.46 |
| 10/21/2026 17:45 | 500 | 23.46 |
| 10/21/2026 17:45 | 100 | 23.46 |
| 10/21/2026 17:45 | 600 | 23.46 |
| 10/21/2026 17:45 | 10 | 23.47 |
| 10/21/2026 17:45 | 1 | 23.47 |
| 10/21/2026 17:45 | 6 | 23.455 |
| 10/21/2026 17:45 | 100 | 23.46 |
| 10/21/2026 17:45 | 100 | 23.465 |
| 10/21/2026 17:45 | 100 | 23.455 |
| 10/21/2026 17:44 | 72 | 23.45 |
| 10/21/2026 17:44 | 100 | 23.445 |
| 10/21/2026 17:44 | 83 | 23.45 |
| 10/21/2026 17:44 | 250 | 23.45 |
| 10/21/2026 17:44 | 250 | 23.45 |
| 10/21/2026 17:44 | 100 | 23.45 |
| 10/21/2026 17:44 | 250 | 23.45 |
| 10/21/2026 17:44 | 100 | 23.455 |
| 10/21/2026 17:44 | 100 | 23.45 |
| 10/21/2026 17:44 | 1 | 23.45 |
| 10/21/2026 17:44 | 100 | 23.46 |
| 10/21/2026 17:44 | 200 | 23.46 |
| 10/21/2026 17:44 | 105 | 23.45 |
| 10/21/2026 17:44 | 122 | 23.45 |
| 10/21/2026 17:44 | 107 | 23.45 |
| 10/21/2026 17:44 | 88 | 23.45 |
| 10/21/2026 17:44 | 178 | 23.45 |
| 10/21/2026 17:44 | 22 | 23.45 |
| 10/21/2026 17:44 | 78 | 23.45 |
| 10/21/2026 17:44 | 122 | 23.45 |
| 10/21/2026 17:44 | 78 | 23.45 |
| 10/21/2026 17:44 | 100 | 23.455 |
| 10/21/2026 17:43 | 100 | 23.45 |
| 10/21/2026 17:43 | 7 | 23.45 |
| 10/21/2026 17:43 | 1 | 23.45 |
| 10/21/2026 17:43 | 2 | 23.45 |
| 10/21/2026 17:43 | 500 | 23.44 |
| 10/21/2026 17:43 | 100 | 23.44 |
| 10/21/2026 17:43 | 600 | 23.44 |
| 10/21/2026 17:43 | 100 | 23.44 |
| 10/21/2026 17:43 | 100 | 23.44 |
| 10/21/2026 17:43 | 500 | 23.44 |
| 10/21/2026 17:43 | 100 | 23.44 |
| 10/21/2026 17:43 | 100 | 23.43 |
| 10/21/2026 17:43 | 100 | 23.43 |
| 10/21/2026 17:43 | 100 | 23.425 |
| 10/21/2026 17:43 | 100 | 23.42 |
| 10/21/2026 17:43 | 100 | 23.43 |
| 10/21/2026 17:43 | 100 | 23.425 |
| 10/21/2026 17:43 | 100 | 23.43 |
| 10/21/2026 17:43 | 100 | 23.43 |
| 10/21/2026 17:43 | 100 | 23.43 |
| 10/21/2026 17:43 | 12 | 23.43 |
| 10/21/2026 17:43 | 5 | 23.43 |
| 10/21/2026 17:43 | 12 | 23.43 |
| 10/21/2026 17:43 | 5 | 23.41 |
| 10/21/2026 17:43 | 1 | 23.41 |
| 10/21/2026 17:43 | 85 | 23.40 |
| 10/21/2026 17:43 | 115 | 23.40 |
| 10/21/2026 17:43 | 100 | 23.40 |
| 10/21/2026 17:43 | 380 | 23.40 |
| 10/21/2026 17:43 | 20 | 23.40 |
| 10/21/2026 17:43 | 40 | 23.40 |
| 10/21/2026 17:43 | 40 | 23.40 |
| 10/21/2026 17:43 | 100 | 23.395 |
| 10/21/2026 17:42 | 100 | 23.40 |
| 10/21/2026 17:42 | 100 | 23.395 |
| 10/21/2026 17:42 | 98 | 23.395 |
| 10/21/2026 17:42 | 100 | 23.38 |
| 10/21/2026 17:42 | 100 | 23.38 |
| 10/21/2026 17:42 | 100 | 23.38 |
| 10/21/2026 17:42 | 100 | 23.38 |
| 10/21/2026 17:42 | 68 | 23.37 |
| 10/21/2026 17:42 | 32 | 23.37 |
| 10/21/2026 17:42 | 1 | 23.37 |
| 10/21/2026 17:42 | 19 | 23.37 |
| 10/21/2026 17:42 | 1 | 23.37 |
| 10/21/2026 17:42 | 40 | 23.375 |
| 10/21/2026 17:42 | 100 | 23.375 |
| 10/21/2026 17:42 | 100 | 23.37 |
| 10/21/2026 17:42 | 100 | 23.37 |
| 10/21/2026 17:41 | 100 | 23.37 |
| 10/21/2026 17:41 | 100 | 23.37 |
| 10/21/2026 17:41 | 100 | 23.375 |
| 10/21/2026 17:41 | 100 | 23.375 |
| 10/21/2026 17:41 | 100 | 23.375 |
| 10/21/2026 17:41 | 800 | 23.37 |
| 10/21/2026 17:41 | 100 | 23.37 |
| 10/21/2026 17:41 | 90 | 23.37 |
| 10/21/2026 17:41 | 100 | 23.37 |
| 10/21/2026 17:41 | 10 | 23.37 |
| 10/21/2026 17:41 | 90 | 23.37 |
| 10/21/2026 17:41 | 100 | 23.365 |
| 10/21/2026 17:41 | 10 | 23.37 |
| 10/21/2026 17:40 | 100 | 23.375 |
| 10/21/2026 17:40 | 100 | 23.375 |
| 10/21/2026 17:40 | 500 | 23.37 |
| 10/21/2026 17:40 | 100 | 23.37 |
| 10/21/2026 17:40 | 25 | 23.37 |
| 10/21/2026 17:40 | 100 | 23.37 |
| 10/21/2026 17:39 | 100 | 23.38 |
| 10/21/2026 17:39 | 100 | 23.38 |
| 10/21/2026 17:39 | 100 | 23.38 |
| 10/21/2026 17:39 | 100 | 23.38 |
| 10/21/2026 17:39 | 100 | 23.38 |
| 10/21/2026 17:39 | 100 | 23.375 |
| 10/21/2026 17:39 | 100 | 23.375 |
| 10/21/2026 17:39 | 100 | 23.385 |
| 10/21/2026 17:39 | 31 | 23.39 |
| 10/21/2026 17:39 | 100 | 23.39 |
| 10/21/2026 17:39 | 10 | 23.395 |
| 10/21/2026 17:39 | 65 | 23.39 |
| 10/21/2026 17:39 | 100 | 23.39 |
| 10/21/2026 17:38 | 100 | 23.38 |
| 10/21/2026 17:38 | 100 | 23.38 |
| 10/21/2026 17:38 | 100 | 23.38 |
| 10/21/2026 17:38 | 100 | 23.38 |
| 10/21/2026 17:38 | 200 | 23.37 |
| 10/21/2026 17:38 | 100 | 23.365 |
| 10/21/2026 17:38 | 100 | 23.36 |
| 10/21/2026 17:37 | 100 | 23.38 |
| 10/21/2026 17:37 | 100 | 23.39 |
| 10/21/2026 17:37 | 100 | 23.39 |
| 10/21/2026 17:37 | 100 | 23.395 |
| 10/21/2026 17:37 | 100 | 23.395 |
| 10/21/2026 17:37 | 100 | 23.395 |
| 10/21/2026 17:37 | 100 | 23.395 |
| 10/21/2026 17:37 | 100 | 23.395 |
| 10/21/2026 17:37 | 100 | 23.395 |
| 10/21/2026 17:37 | 99 | 23.41 |
| 10/21/2026 17:37 | 1 | 23.41 |
| 10/21/2026 17:37 | 60 | 23.40 |
| 10/21/2026 17:37 | 100 | 23.395 |
| 10/21/2026 17:37 | 100 | 23.39 |
| 10/21/2026 17:37 | 12 | 23.39 |
| 10/21/2026 17:37 | 8 | 23.39 |
| 10/21/2026 17:37 | 6 | 23.39 |
| 10/21/2026 17:37 | 35 | 23.39 |
| 10/21/2026 17:37 | 39 | 23.39 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 25 | 23.38 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 200 | 23.38 |
| 10/21/2026 17:36 | 100 | 23.38 |
| 10/21/2026 17:36 | 200 | 23.38 |
| 10/21/2026 17:36 | 139 | 23.38 |
| 10/21/2026 17:36 | 61 | 23.38 |
| 10/21/2026 17:36 | 700 | 23.38 |
| 10/21/2026 17:36 | 64 | 23.37 |
| 10/21/2026 17:36 | 36 | 23.37 |
| 10/21/2026 17:35 | 100 | 23.375 |
| 10/21/2026 17:35 | 100 | 23.375 |
| 10/21/2026 17:35 | 100 | 23.375 |
| 10/21/2026 17:35 | 36 | 23.375 |
| 10/21/2026 17:35 | 16 | 23.38 |
| 10/21/2026 17:35 | 100 | 23.38 |
| 10/21/2026 17:35 | 100 | 23.375 |
| 10/21/2026 17:35 | 100 | 23.37 |
| 10/21/2026 17:35 | 90 | 23.37 |
| 10/21/2026 17:35 | 1 | 23.37 |
| 10/21/2026 17:35 | 28 | 23.375 |
| 10/21/2026 17:35 | 100 | 23.375 |
| 10/21/2026 17:35 | 60 | 23.365 |
| 10/21/2026 17:35 | 100 | 23.365 |
| 10/21/2026 17:35 | 36 | 23.37 |
| 10/21/2026 17:35 | 64 | 23.37 |
| 10/21/2026 17:35 | 36 | 23.37 |
| 10/21/2026 17:35 | 100 | 23.365 |
| 10/21/2026 17:35 | 81 | 23.37 |
| 10/21/2026 17:35 | 100 | 23.37 |
| 10/21/2026 17:35 | 100 | 23.37 |
| 10/21/2026 17:35 | 9 | 23.38 |
| 10/21/2026 17:35 | 19 | 23.38 |
| 10/21/2026 17:35 | 100 | 23.385 |
| 10/21/2026 17:34 | 19 | 23.37 |
| 10/21/2026 17:34 | 100 | 23.385 |
| 10/21/2026 17:34 | 100 | 23.385 |
| 10/21/2026 17:34 | 200 | 23.40 |
| 10/21/2026 17:34 | 100 | 23.40 |
| 10/21/2026 17:34 | 100 | 23.39 |
| 10/21/2026 17:34 | 1 | 23.40 |
| 10/21/2026 17:34 | 16 | 23.40 |
| 10/21/2026 17:34 | 83 | 23.40 |
| 10/21/2026 17:34 | 100 | 23.40 |
| 10/21/2026 17:34 | 100 | 23.415 |
| 10/21/2026 17:34 | 996 | 23.42 |
| 10/21/2026 17:34 | 4 | 23.42 |
| 10/21/2026 17:34 | 98 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.415 |
| 10/21/2026 17:34 | 2 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 22 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 52 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 7426 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 2 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 26 | 23.42 |
| 10/21/2026 17:34 | 74 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 1793 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 598 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 150 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 598 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 479 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 19 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 173 | 23.42 |
| 10/21/2026 17:34 | 25 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 200 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.43 |
| 10/21/2026 17:34 | 93 | 23.43 |
| 10/21/2026 17:34 | 69 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.425 |
| 10/21/2026 17:34 | 100 | 23.425 |
| 10/21/2026 17:34 | 100 | 23.425 |
| 10/21/2026 17:34 | 100 | 23.425 |
| 10/21/2026 17:34 | 100 | 23.425 |
| 10/21/2026 17:34 | 10 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.44 |
| 10/21/2026 17:34 | 100 | 23.435 |
| 10/21/2026 17:34 | 6 | 23.43 |
| 10/21/2026 17:34 | 34 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.43 |
| 10/21/2026 17:34 | 100 | 23.425 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 45 | 23.42 |
| 10/21/2026 17:34 | 55 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.42 |
| 10/21/2026 17:34 | 100 | 23.41 |
| 10/21/2026 17:34 | 5 | 23.40 |
| 10/21/2026 17:34 | 100 | 23.40 |
| 10/21/2026 17:34 | 100 | 23.395 |
| 10/21/2026 17:34 | 21 | 23.41 |
| 10/21/2026 17:34 | 1 | 23.415 |
| 10/21/2026 17:33 | 100 | 23.42 |
| 10/21/2026 17:33 | 100 | 23.41 |
| 10/21/2026 17:33 | 5 | 23.41 |
| 10/21/2026 17:33 | 100 | 23.41 |
| 10/21/2026 17:33 | 100 | 23.415 |
| 10/21/2026 17:33 | 100 | 23.425 |
| 10/21/2026 17:33 | 100 | 23.42 |
| 10/21/2026 17:33 | 20 | 23.42 |
| 10/21/2026 17:33 | 39 | 23.42 |
| 10/21/2026 17:33 | 161 | 23.42 |
| 10/21/2026 17:33 | 100 | 23.415 |
| 10/21/2026 17:33 | 100 | 23.415 |
| 10/21/2026 17:32 | 100 | 23.42 |
| 10/21/2026 17:32 | 100 | 23.425 |
| 10/21/2026 17:32 | 200 | 23.43 |
| 10/21/2026 17:32 | 1 | 23.43 |
| 10/21/2026 17:32 | 100 | 23.43 |
| 10/21/2026 17:32 | 100 | 23.435 |
| 10/21/2026 17:32 | 20 | 23.43 |
| 10/21/2026 17:32 | 100 | 23.43 |
| 10/21/2026 17:32 | 100 | 23.42 |
| 10/21/2026 17:32 | 100 | 23.42 |
| 10/21/2026 17:32 | 100 | 23.42 |
| 10/21/2026 17:32 | 100 | 23.425 |
| 10/21/2026 17:32 | 1 | 23.42 |
| 10/21/2026 17:32 | 1 | 23.42 |
| 10/21/2026 17:32 | 21 | 23.41 |
| 10/21/2026 17:32 | 1 | 23.41 |
| 10/21/2026 17:32 | 4 | 23.40 |
| 10/21/2026 17:32 | 16 | 23.40 |
| 10/21/2026 17:32 | 42 | 23.40 |
| 10/21/2026 17:32 | 100 | 23.395 |
| 10/21/2026 17:32 | 100 | 23.395 |
| 10/21/2026 17:32 | 100 | 23.395 |
| 10/21/2026 17:31 | 58 | 23.40 |
| 10/21/2026 17:31 | 100 | 23.40 |
| 10/21/2026 17:31 | 100 | 23.395 |
| 10/21/2026 17:31 | 400 | 23.39 |
| 10/21/2026 17:31 | 100 | 23.395 |
| 10/21/2026 17:31 | 1 | 23.395 |
| 10/21/2026 17:31 | 100 | 23.395 |
| 10/21/2026 17:31 | 100 | 23.395 |
| 10/21/2026 17:30 | 100 | 23.395 |
| 10/21/2026 17:30 | 30 | 23.38 |
| 10/21/2026 17:30 | 70 | 23.38 |
| 10/21/2026 17:30 | 100 | 23.38 |
| 10/21/2026 17:30 | 100 | 23.38 |
| 10/21/2026 17:30 | 10 | 23.38 |
| 10/21/2026 17:30 | 100 | 23.38 |
| 10/21/2026 17:30 | 1 | 23.38 |
| 10/21/2026 17:30 | 100 | 23.385 |
| 10/21/2026 17:30 | 100 | 23.385 |
| 10/21/2026 17:30 | 170 | 23.39 |
| 10/21/2026 17:30 | 100 | 23.385 |
| 10/21/2026 17:30 | 100 | 23.38 |
| 10/21/2026 17:29 | 100 | 23.38 |
| 10/21/2026 17:29 | 100 | 23.38 |
| 10/21/2026 17:29 | 100 | 23.38 |
| 10/21/2026 17:29 | 200 | 23.39 |
| 10/21/2026 17:29 | 100 | 23.40 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 100 | 23.395 |
| 10/21/2026 17:29 | 3 | 23.39 |
| 10/21/2026 17:29 | 50 | 23.39 |
| 10/21/2026 17:29 | 22 | 23.39 |
| 10/21/2026 17:29 | 500 | 23.38 |
| 10/21/2026 17:29 | 17 | 23.38 |
| 10/21/2026 17:29 | 33 | 23.38 |
| 10/21/2026 17:29 | 3 | 23.38 |
| 10/21/2026 17:29 | 100 | 23.375 |
| 10/21/2026 17:29 | 200 | 23.37 |
| 10/21/2026 17:29 | 100 | 23.365 |
| 10/21/2026 17:29 | 100 | 23.36 |
| 10/21/2026 17:29 | 100 | 23.36 |
| 10/21/2026 17:28 | 400 | 23.36 |
| 10/21/2026 17:28 | 100 | 23.36 |
| 10/21/2026 17:28 | 100 | 23.365 |
| 10/21/2026 17:28 | 100 | 23.365 |
| 10/21/2026 17:28 | 100 | 23.365 |
| 10/21/2026 17:28 | 1 | 23.36 |
| 10/21/2026 17:28 | 100 | 23.36 |
| 10/21/2026 17:28 | 100 | 23.365 |
| 10/21/2026 17:28 | 70 | 23.37 |
| 10/21/2026 17:28 | 100 | 23.355 |
| 10/21/2026 17:28 | 100 | 23.355 |
| 10/21/2026 17:28 | 600 | 23.35 |
| 10/21/2026 17:28 | 100 | 23.35 |
| 10/21/2026 17:28 | 1100 | 23.35 |
| 10/21/2026 17:27 | 100 | 23.37 |
| 10/21/2026 17:27 | 100 | 23.365 |
| 10/21/2026 17:27 | 100 | 23.365 |
| 10/21/2026 17:27 | 5 | 23.35 |
| 10/21/2026 17:27 | 30 | 23.345 |
| 10/21/2026 17:27 | 70 | 23.345 |
| 10/21/2026 17:27 | 30 | 23.345 |
| 10/21/2026 17:27 | 110 | 23.35 |
| 10/21/2026 17:27 | 23 | 23.35 |
| 10/21/2026 17:27 | 179 | 23.35 |
| 10/21/2026 17:27 | 258 | 23.35 |
| 10/21/2026 17:27 | 3 | 23.35 |
| 10/21/2026 17:27 | 100 | 23.36 |
| 10/21/2026 17:27 | 57 | 23.36 |
| 10/21/2026 17:27 | 100 | 23.36 |
| 10/21/2026 17:27 | 43 | 23.36 |
| 10/21/2026 17:27 | 37 | 23.36 |
| 10/21/2026 17:27 | 20 | 23.36 |
| 10/21/2026 17:26 | 100 | 23.35 |
| 10/21/2026 17:26 | 5 | 23.35 |
| 10/21/2026 17:26 | 100 | 23.35 |
| 10/21/2026 17:26 | 100 | 23.34 |
| 10/21/2026 17:26 | 100 | 23.34 |
| 10/21/2026 17:26 | 100 | 23.335 |
| 10/21/2026 17:26 | 100 | 23.335 |
| 10/21/2026 17:26 | 5 | 23.33 |
| 10/21/2026 17:26 | 100 | 23.325 |
| 10/21/2026 17:26 | 50 | 23.325 |
| 10/21/2026 17:26 | 250 | 23.325 |
| 10/21/2026 17:26 | 100 | 23.325 |
| 10/21/2026 17:26 | 100 | 23.33 |
| 10/21/2026 17:25 | 100 | 23.325 |
| 10/21/2026 17:25 | 100 | 23.32 |
| 10/21/2026 17:25 | 100 | 23.32 |
| 10/21/2026 17:25 | 100 | 23.33 |
| 10/21/2026 17:25 | 367 | 23.33 |
| 10/21/2026 17:25 | 400 | 23.33 |
| 10/21/2026 17:25 | 533 | 23.33 |
| 10/21/2026 17:25 | 100 | 23.325 |
| 10/21/2026 17:25 | 100 | 23.32 |
| 10/21/2026 17:25 | 5 | 23.32 |
| 10/21/2026 17:25 | 500 | 23.32 |
| 10/21/2026 17:25 | 100 | 23.315 |
| 10/21/2026 17:25 | 39 | 23.315 |
| 10/21/2026 17:25 | 100 | 23.315 |
| 10/21/2026 17:25 | 61 | 23.32 |
| 10/21/2026 17:25 | 3 | 23.32 |
| 10/21/2026 17:25 | 2 | 23.33 |
| 10/21/2026 17:25 | 800 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.335 |
| 10/21/2026 17:24 | 67 | 23.34 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.335 |
| 10/21/2026 17:24 | 100 | 23.335 |
| 10/21/2026 17:24 | 139 | 23.33 |
| 10/21/2026 17:24 | 9 | 23.33 |
| 10/21/2026 17:24 | 600 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 1 | 23.325 |
| 10/21/2026 17:24 | 55 | 23.325 |
| 10/21/2026 17:24 | 40 | 23.32 |
| 10/21/2026 17:24 | 500 | 23.32 |
| 10/21/2026 17:24 | 200 | 23.32 |
| 10/21/2026 17:24 | 100 | 23.32 |
| 10/21/2026 17:24 | 100 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.335 |
| 10/21/2026 17:24 | 100 | 23.35 |
| 10/21/2026 17:24 | 100 | 23.345 |
| 10/21/2026 17:24 | 5 | 23.34 |
| 10/21/2026 17:24 | 1 | 23.33 |
| 10/21/2026 17:24 | 100 | 23.325 |
| 10/21/2026 17:24 | 250 | 23.325 |
| 10/21/2026 17:24 | 100 | 23.31 |
| 10/21/2026 17:24 | 200 | 23.30 |
| 10/21/2026 17:24 | 100 | 23.30 |
| 10/21/2026 17:24 | 100 | 23.30 |
| 10/21/2026 17:24 | 100 | 23.295 |
| 10/21/2026 17:24 | 100 | 23.30 |
| 10/21/2026 17:24 | 13 | 23.30 |
| 10/21/2026 17:24 | 100 | 23.30 |
| 10/21/2026 17:24 | 100 | 23.29 |
| 10/21/2026 17:24 | 130 | 23.29 |
| 10/21/2026 17:24 | 2 | 23.29 |
| 10/21/2026 17:24 | 100 | 23.295 |
| 10/21/2026 17:24 | 300 | 23.295 |
| 10/21/2026 17:24 | 1000 | 23.295 |
| 10/21/2026 17:24 | 100 | 23.295 |
| 10/21/2026 17:24 | 100 | 23.30 |
| 10/21/2026 17:24 | 100 | 23.30 |
| 10/21/2026 17:24 | 1 | 23.30 |
| 10/21/2026 17:24 | 100 | 23.29 |
| 10/21/2026 17:24 | 100 | 23.29 |
| 10/21/2026 17:24 | 299 | 23.29 |
| 10/21/2026 17:24 | 200 | 23.29 |
| 10/21/2026 17:24 | 1 | 23.29 |
| 10/21/2026 17:24 | 1 | 23.28 |
| 10/21/2026 17:24 | 100 | 23.27 |
| 10/21/2026 17:24 | 100 | 23.27 |
| 10/21/2026 17:24 | 100 | 23.265 |
| 10/21/2026 17:24 | 100 | 23.265 |
| 10/21/2026 17:24 | 12 | 23.26 |
| 10/21/2026 17:24 | 88 | 23.26 |
| 10/21/2026 17:24 | 100 | 23.26 |
| 10/21/2026 17:24 | 25 | 23.25 |
| 10/21/2026 17:24 | 72 | 23.25 |
| 10/21/2026 17:24 | 100 | 23.25 |
| 10/21/2026 17:24 | 528 | 23.25 |
| 10/21/2026 17:24 | 197 | 23.24 |
| 10/21/2026 17:24 | 6 | 23.24 |
| 10/21/2026 17:24 | 200 | 23.24 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 6 | 23.24 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 37 | 23.24 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 169 | 23.235 |
| 10/21/2026 17:24 | 100 | 23.235 |
| 10/21/2026 17:24 | 250 | 23.235 |
| 10/21/2026 17:24 | 163 | 23.235 |
| 10/21/2026 17:24 | 34 | 23.235 |
| 10/21/2026 17:24 | 34 | 23.235 |
| 10/21/2026 17:24 | 250 | 23.235 |
| 10/21/2026 17:24 | 100 | 23.22 |
| 10/21/2026 17:24 | 100 | 23.225 |
| 10/21/2026 17:24 | 1 | 23.23 |
| 10/21/2026 17:24 | 1 | 23.23 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 200 | 23.24 |
| 10/21/2026 17:24 | 100 | 23.24 |
| 10/21/2026 17:24 | 93 | 23.23 |
| 10/21/2026 17:24 | 107 | 23.23 |
| 10/21/2026 17:24 | 100 | 23.23 |
| 10/21/2026 17:24 | 100 | 23.225 |
| 10/21/2026 17:24 | 100 | 23.22 |
| 10/21/2026 17:24 | 1 | 23.215 |
| 10/21/2026 17:24 | 100 | 23.215 |
| 10/21/2026 17:24 | 100 | 23.215 |
| 10/21/2026 17:24 | 14 | 23.21 |
| 10/21/2026 17:24 | 44 | 23.21 |
| 10/21/2026 17:24 | 100 | 23.205 |
| 10/21/2026 17:23 | 100 | 23.20 |
| 10/21/2026 17:23 | 100 | 23.21 |
| 10/21/2026 17:23 | 100 | 23.22 |
| 10/21/2026 17:23 | 100 | 23.23 |
| 10/21/2026 17:23 | 1 | 23.24 |
| 10/21/2026 17:23 | 1 | 23.24 |
| 10/21/2026 17:23 | 225 | 23.25 |
| 10/21/2026 17:23 | 100 | 23.25 |
| 10/21/2026 17:23 | 100 | 23.25 |
| 10/21/2026 17:23 | 200 | 23.24 |
| 10/21/2026 17:23 | 100 | 23.24 |
| 10/21/2026 17:23 | 100 | 23.235 |
| 10/21/2026 17:23 | 100 | 23.235 |
| 10/21/2026 17:23 | 100 | 23.24 |
| 10/21/2026 17:23 | 100 | 23.25 |
| 10/21/2026 17:23 | 1 | 23.255 |
| 10/21/2026 17:23 | 1 | 23.26 |
| 10/21/2026 17:23 | 100 | 23.255 |
| 10/21/2026 17:23 | 100 | 23.26 |
| 10/21/2026 17:23 | 50 | 23.26 |
| 10/21/2026 17:23 | 100 | 23.265 |
| 10/21/2026 17:23 | 100 | 23.265 |
| 10/21/2026 17:23 | 100 | 23.27 |
| 10/21/2026 17:23 | 300 | 23.27 |
| 10/21/2026 17:23 | 100 | 23.27 |
| 10/21/2026 17:23 | 100 | 23.27 |
| 10/21/2026 17:23 | 100 | 23.275 |
| 10/21/2026 17:23 | 100 | 23.275 |
| 10/21/2026 17:23 | 100 | 23.275 |
| 10/21/2026 17:23 | 100 | 23.275 |
| 10/21/2026 17:23 | 100 | 23.275 |
| 10/21/2026 17:23 | 100 | 23.29 |
| 10/21/2026 17:23 | 100 | 23.29 |
| 10/21/2026 17:23 | 100 | 23.295 |
| 10/21/2026 17:23 | 100 | 23.30 |
| 10/21/2026 17:23 | 100 | 23.305 |
| 10/21/2026 17:23 | 100 | 23.305 |
| 10/21/2026 17:23 | 100 | 23.30 |
| 10/21/2026 17:23 | 25 | 23.30 |
| 10/21/2026 17:23 | 100 | 23.30 |
| 10/21/2026 17:23 | 100 | 23.30 |
| 10/21/2026 17:23 | 100 | 23.305 |
| 10/21/2026 17:23 | 100 | 23.305 |
| 10/21/2026 17:23 | 100 | 23.305 |
| 10/21/2026 17:23 | 100 | 23.305 |
| 10/21/2026 17:22 | 100 | 23.305 |
| 10/21/2026 17:22 | 100 | 23.305 |
| 10/21/2026 17:22 | 300 | 23.305 |
| 10/21/2026 17:22 | 300 | 23.305 |
| 10/21/2026 17:22 | 100 | 23.305 |
| 10/21/2026 17:22 | 300 | 23.305 |
| 10/21/2026 17:22 | 100 | 23.305 |
| 10/21/2026 17:22 | 25 | 23.31 |
| 10/21/2026 17:22 | 100 | 23.325 |
| 10/21/2026 17:22 | 100 | 23.325 |
| 10/21/2026 17:22 | 100 | 23.325 |
| 10/21/2026 17:22 | 300 | 23.325 |
| 10/21/2026 17:22 | 300 | 23.325 |
| 10/21/2026 17:22 | 100 | 23.325 |
| 10/21/2026 17:22 | 100 | 23.325 |
| 10/21/2026 17:22 | 100 | 23.33 |
| 10/21/2026 17:22 | 50 | 23.335 |
| 10/21/2026 17:22 | 200 | 23.335 |
| 10/21/2026 17:22 | 100 | 23.335 |
| 10/21/2026 17:22 | 14 | 23.33 |
| 10/21/2026 17:22 | 100 | 23.33 |
| 10/21/2026 17:22 | 100 | 23.325 |
| 10/21/2026 17:22 | 100 | 23.325 |
| 10/21/2026 17:22 | 7 | 23.32 |
| 10/21/2026 17:22 | 3 | 23.32 |
| 10/21/2026 17:22 | 62 | 23.32 |
| 10/21/2026 17:22 | 100 | 23.31 |
| 10/21/2026 17:22 | 1 | 23.31 |
| 10/21/2026 17:22 | 99 | 23.31 |
| 10/21/2026 17:22 | 1 | 23.31 |
| 10/21/2026 17:21 | 100 | 23.305 |
| 10/21/2026 17:21 | 200 | 23.30 |
| 10/21/2026 17:21 | 100 | 23.305 |
| 10/21/2026 17:21 | 100 | 23.305 |
| 10/21/2026 17:21 | 100 | 23.30 |
| 10/21/2026 17:21 | 2 | 23.30 |
| 10/21/2026 17:21 | 1 | 23.30 |
| 10/21/2026 17:21 | 100 | 23.295 |
| 10/21/2026 17:21 | 100 | 23.295 |
| 10/21/2026 17:21 | 100 | 23.30 |
| 10/21/2026 17:21 | 100 | 23.305 |
| 10/21/2026 17:20 | 34 | 23.31 |
| 10/21/2026 17:20 | 66 | 23.31 |
| 10/21/2026 17:20 | 34 | 23.31 |
| 10/21/2026 17:20 | 62 | 23.31 |
| 10/21/2026 17:20 | 30 | 23.31 |
| 10/21/2026 17:20 | 8 | 23.31 |
| 10/21/2026 17:20 | 100 | 23.30 |
| 10/21/2026 17:20 | 400 | 23.29 |
| 10/21/2026 17:20 | 100 | 23.29 |
| 10/21/2026 17:20 | 100 | 23.29 |
| 10/21/2026 17:20 | 100 | 23.29 |
| 10/21/2026 17:20 | 100 | 23.285 |
| 10/21/2026 17:19 | 100 | 23.29 |
| 10/21/2026 17:19 | 100 | 23.285 |
| 10/21/2026 17:18 | 100 | 23.295 |
| 10/21/2026 17:18 | 4 | 23.295 |
| 10/21/2026 17:18 | 100 | 23.30 |
| 10/21/2026 17:18 | 100 | 23.30 |
| 10/21/2026 17:18 | 25 | 23.30 |
| 10/21/2026 17:18 | 165 | 23.30 |
| 10/21/2026 17:18 | 100 | 23.295 |
| 10/21/2026 17:18 | 300 | 23.29 |
| 10/21/2026 17:18 | 100 | 23.29 |
| 10/21/2026 17:18 | 35 | 23.30 |
| 10/21/2026 17:18 | 25 | 23.30 |
| 10/21/2026 17:18 | 15 | 23.30 |
| 10/21/2026 17:18 | 25 | 23.30 |
| 10/21/2026 17:18 | 5 | 23.30 |
| 10/21/2026 17:18 | 6 | 23.30 |
| 10/21/2026 17:18 | 100 | 23.285 |
| 10/21/2026 17:17 | 100 | 23.29 |
| 10/21/2026 17:17 | 100 | 23.285 |
| 10/21/2026 17:17 | 100 | 23.29 |
| 10/21/2026 17:16 | 200 | 23.28 |
| 10/21/2026 17:16 | 15 | 23.28 |
| 10/21/2026 17:16 | 1 | 23.275 |
| 10/21/2026 17:16 | 100 | 23.275 |
| 10/21/2026 17:16 | 100 | 23.275 |
| 10/21/2026 17:16 | 100 | 23.275 |
| 10/21/2026 17:16 | 1 | 23.28 |
| 10/21/2026 17:16 | 100 | 23.28 |
| 10/21/2026 17:16 | 40 | 23.29 |
| 10/21/2026 17:16 | 100 | 23.29 |
| 10/21/2026 17:16 | 100 | 23.295 |
| 10/21/2026 17:16 | 516 | 23.29 |
| 10/21/2026 17:16 | 75 | 23.29 |
| 10/21/2026 17:16 | 25 | 23.29 |
| 10/21/2026 17:16 | 100 | 23.29 |
| 10/21/2026 17:16 | 9 | 23.29 |
| 10/21/2026 17:16 | 211 | 23.28 |
| 10/21/2026 17:15 | 100 | 23.28 |
| 10/21/2026 17:15 | 100 | 23.27 |
| 10/21/2026 17:15 | 100 | 23.27 |
| 10/21/2026 17:15 | 100 | 23.265 |
| 10/21/2026 17:15 | 100 | 23.265 |
| 10/21/2026 17:15 | 45 | 23.27 |
| 10/21/2026 17:15 | 100 | 23.27 |
| 10/21/2026 17:15 | 100 | 23.27 |
| 10/21/2026 17:15 | 300 | 23.28 |
| 10/21/2026 17:15 | 100 | 23.285 |
| 10/21/2026 17:15 | 70 | 23.28 |
| 10/21/2026 17:15 | 30 | 23.28 |
| 10/21/2026 17:15 | 100 | 23.28 |
| 10/21/2026 17:15 | 1 | 23.29 |
| 10/21/2026 17:15 | 100 | 23.29 |
| 10/21/2026 17:15 | 5 | 23.29 |
| 10/21/2026 17:15 | 60 | 23.29 |
| 10/21/2026 17:15 | 200 | 23.29 |
| 10/21/2026 17:14 | 215 | 23.28 |
| 10/21/2026 17:14 | 200 | 23.28 |
| 10/21/2026 17:14 | 5 | 23.28 |
| 10/21/2026 17:14 | 10 | 23.27 |
| 10/21/2026 17:14 | 100 | 23.27 |
| 10/21/2026 17:14 | 100 | 23.27 |
| 10/21/2026 17:14 | 35 | 23.26 |
| 10/21/2026 17:14 | 200 | 23.25 |
| 10/21/2026 17:14 | 100 | 23.26 |
| 10/21/2026 17:14 | 25 | 23.27 |
| 10/21/2026 17:14 | 100 | 23.27 |
| 10/21/2026 17:14 | 5 | 23.28 |
| 10/21/2026 17:13 | 100 | 23.275 |
| 10/21/2026 17:13 | 100 | 23.275 |
| 10/21/2026 17:13 | 200 | 23.27 |
| 10/21/2026 17:13 | 100 | 23.27 |
| 10/21/2026 17:13 | 206 | 23.26 |
| 10/21/2026 17:13 | 60 | 23.26 |
| 10/21/2026 17:13 | 200 | 23.26 |
| 10/21/2026 17:13 | 100 | 23.26 |
| 10/21/2026 17:13 | 100 | 23.26 |
| 10/21/2026 17:13 | 100 | 23.265 |
| 10/21/2026 17:13 | 100 | 23.265 |
| 10/21/2026 17:13 | 118 | 23.26 |
| 10/21/2026 17:13 | 100 | 23.26 |
| 10/21/2026 17:13 | 200 | 23.26 |
| 10/21/2026 17:13 | 100 | 23.26 |
| 10/21/2026 17:13 | 100 | 23.265 |
| 10/21/2026 17:13 | 100 | 23.265 |
| 10/21/2026 17:13 | 105 | 23.26 |
| 10/21/2026 17:13 | 100 | 23.255 |
| 10/21/2026 17:13 | 100 | 23.255 |
| 10/21/2026 17:13 | 100 | 23.255 |
| 10/21/2026 17:13 | 100 | 23.255 |
| 10/21/2026 17:13 | 95 | 23.26 |
| 10/21/2026 17:13 | 5 | 23.26 |
| 10/21/2026 17:13 | 10 | 23.255 |
| 10/21/2026 17:12 | 300 | 23.25 |
| 10/21/2026 17:12 | 60 | 23.25 |
| 10/21/2026 17:12 | 100 | 23.245 |
| 10/21/2026 17:12 | 100 | 23.245 |
| 10/21/2026 17:12 | 61 | 23.25 |
| 10/21/2026 17:12 | 125 | 23.25 |
| 10/21/2026 17:12 | 100 | 23.25 |
| 10/21/2026 17:12 | 770 | 23.23 |
| 10/21/2026 17:12 | 100 | 23.225 |
| 10/21/2026 17:12 | 30 | 23.23 |
| 10/21/2026 17:12 | 70 | 23.23 |
| 10/21/2026 17:12 | 200 | 23.23 |
| 10/21/2026 17:12 | 42 | 23.22 |
| 10/21/2026 17:12 | 15 | 23.22 |
| 10/21/2026 17:12 | 43 | 23.22 |
| 10/21/2026 17:12 | 100 | 23.22 |
| 10/21/2026 17:12 | 100 | 23.23 |
| 10/21/2026 17:12 | 30 | 23.23 |
| 10/21/2026 17:12 | 5 | 23.23 |
| 10/21/2026 17:12 | 60 | 23.23 |
| 10/21/2026 17:12 | 5 | 23.23 |
| 10/21/2026 17:11 | 600 | 23.22 |
| 10/21/2026 17:11 | 100 | 23.21 |
| 10/21/2026 17:11 | 60 | 23.21 |
| 10/21/2026 17:11 | 300 | 23.21 |
| 10/21/2026 17:11 | 200 | 23.21 |
| 10/21/2026 17:11 | 1 | 23.20 |
| 10/21/2026 17:11 | 1 | 23.20 |
| 10/21/2026 17:11 | 40 | 23.20 |
| 10/21/2026 17:11 | 60 | 23.20 |
| 10/21/2026 17:11 | 100 | 23.20 |
| 10/21/2026 17:11 | 22 | 23.20 |
| 10/21/2026 17:11 | 1 | 23.20 |
| 10/21/2026 17:10 | 100 | 23.205 |
| 10/21/2026 17:10 | 100 | 23.20 |
| 10/21/2026 17:10 | 100 | 23.195 |
| 10/21/2026 17:10 | 200 | 23.20 |
| 10/21/2026 17:10 | 600 | 23.20 |
| 10/21/2026 17:10 | 600 | 23.20 |
| 10/21/2026 17:10 | 100 | 23.201 |
| 10/21/2026 17:10 | 100 | 23.205 |
| 10/21/2026 17:10 | 58 | 23.20 |
| 10/21/2026 17:10 | 149 | 23.20 |
| 10/21/2026 17:10 | 93 | 23.20 |
| 10/21/2026 17:10 | 32 | 23.20 |
| 10/21/2026 17:10 | 68 | 23.20 |
| 10/21/2026 17:10 | 1 | 23.20 |
| 10/21/2026 17:10 | 9 | 23.20 |
| 10/21/2026 17:10 | 14 | 23.20 |
| 10/21/2026 17:10 | 8 | 23.20 |
| 10/21/2026 17:10 | 8 | 23.20 |
| 10/21/2026 17:10 | 100 | 23.20 |
| 10/21/2026 17:10 | 295 | 23.20 |
| 10/21/2026 17:10 | 67 | 23.20 |
| 10/21/2026 17:10 | 200 | 23.20 |
| 10/21/2026 17:10 | 38 | 23.20 |
| 10/21/2026 17:10 | 62 | 23.20 |
| 10/21/2026 17:10 | 40 | 23.20 |
| 10/21/2026 17:10 | 100 | 23.20 |
| 10/21/2026 17:10 | 100 | 23.18 |
| 10/21/2026 17:10 | 100 | 23.18 |
| 10/21/2026 17:09 | 37 | 23.18 |
| 10/21/2026 17:09 | 62 | 23.18 |
| 10/21/2026 17:09 | 1 | 23.18 |
| 10/21/2026 17:09 | 100 | 23.19 |
| 10/21/2026 17:09 | 100 | 23.20 |
| 10/21/2026 17:09 | 300 | 23.195 |
| 10/21/2026 17:09 | 100 | 23.195 |
| 10/21/2026 17:09 | 10 | 23.19 |
| 10/21/2026 17:09 | 97 | 23.19 |
| 10/21/2026 17:09 | 3 | 23.19 |
| 10/21/2026 17:09 | 70 | 23.18 |
| 10/21/2026 17:09 | 10 | 23.18 |
| 10/21/2026 17:09 | 10 | 23.18 |
| 10/21/2026 17:09 | 10 | 23.18 |
| 10/21/2026 17:08 | 100 | 23.18 |
| 10/21/2026 17:08 | 100 | 23.18 |
| 10/21/2026 17:08 | 100 | 23.175 |
| 10/21/2026 17:08 | 100 | 23.175 |
| 10/21/2026 17:08 | 100 | 23.18 |
| 10/21/2026 17:08 | 100 | 23.19 |
| 10/21/2026 17:08 | 100 | 23.19 |
| 10/21/2026 17:08 | 100 | 23.19 |
| 10/21/2026 17:08 | 100 | 23.195 |
| 10/21/2026 17:08 | 100 | 23.195 |
| 10/21/2026 17:07 | 100 | 23.195 |
| 10/21/2026 17:07 | 3 | 23.195 |
| 10/21/2026 17:07 | 10 | 23.195 |
| 10/21/2026 17:07 | 100 | 23.195 |
| 10/21/2026 17:07 | 100 | 23.195 |
| 10/21/2026 17:07 | 10 | 23.20 |
| 10/21/2026 17:07 | 200 | 23.20 |
| 10/21/2026 17:07 | 100 | 23.195 |
| 10/21/2026 17:07 | 100 | 23.195 |
| 10/21/2026 17:07 | 10 | 23.19 |
| 10/21/2026 17:06 | 100 | 23.175 |
| 10/21/2026 17:06 | 300 | 23.18 |
| 10/21/2026 17:06 | 100 | 23.19 |
| 10/21/2026 17:06 | 100 | 23.19 |
| 10/21/2026 17:06 | 100 | 23.195 |
| 10/21/2026 17:06 | 100 | 23.195 |
| 10/21/2026 17:06 | 5 | 23.195 |
| 10/21/2026 17:06 | 100 | 23.195 |
| 10/21/2026 17:06 | 8 | 23.19 |
| 10/21/2026 17:06 | 90 | 23.19 |
| 10/21/2026 17:06 | 10 | 23.19 |
| 10/21/2026 17:06 | 90 | 23.19 |
| 10/21/2026 17:06 | 100 | 23.19 |
| 10/21/2026 17:06 | 5 | 23.19 |
| 10/21/2026 17:06 | 5 | 23.19 |
| 10/21/2026 17:06 | 78 | 23.19 |
| 10/21/2026 17:06 | 75 | 23.18 |
| 10/21/2026 17:06 | 25 | 23.18 |
| 10/21/2026 17:06 | 71 | 23.18 |
| 10/21/2026 17:06 | 3 | 23.18 |
| 10/21/2026 17:06 | 100 | 23.175 |
| 10/21/2026 17:06 | 100 | 23.17 |
| 10/21/2026 17:06 | 40 | 23.17 |
| 10/21/2026 17:06 | 100 | 23.17 |
| 10/21/2026 17:06 | 100 | 23.165 |
| 10/21/2026 17:06 | 500 | 23.17 |
| 10/21/2026 17:06 | 100 | 23.165 |
| 10/21/2026 17:05 | 100 | 23.165 |
| 10/21/2026 17:05 | 100 | 23.16 |
| 10/21/2026 17:05 | 100 | 23.16 |
| 10/21/2026 17:05 | 100 | 23.16 |
| 10/21/2026 17:05 | 100 | 23.155 |
| 10/21/2026 17:05 | 37 | 23.16 |
| 10/21/2026 17:05 | 63 | 23.16 |
| 10/21/2026 17:05 | 100 | 23.16 |
| 10/21/2026 17:05 | 32 | 23.16 |
| 10/21/2026 17:05 | 9 | 23.16 |
| 10/21/2026 17:05 | 91 | 23.16 |
| 10/21/2026 17:05 | 79 | 23.16 |
| 10/21/2026 17:05 | 100 | 23.16 |
| 10/21/2026 17:05 | 100 | 23.17 |
| 10/21/2026 17:05 | 90 | 23.17 |
| 10/21/2026 17:05 | 10 | 23.17 |
| 10/21/2026 17:04 | 100 | 23.175 |
| 10/21/2026 17:04 | 100 | 23.18 |
| 10/21/2026 17:04 | 622 | 23.19 |
| 10/21/2026 17:04 | 100 | 23.185 |
| 10/21/2026 17:04 | 100 | 23.18 |
| 10/21/2026 17:04 | 100 | 23.17 |
| 10/21/2026 17:04 | 100 | 23.17 |
| 10/21/2026 17:04 | 100 | 23.17 |
| 10/21/2026 17:04 | 100 | 23.17 |
| 10/21/2026 17:03 | 100 | 23.17 |
| 10/21/2026 17:03 | 100 | 23.17 |
| 10/21/2026 17:03 | 18 | 23.17 |
| 10/21/2026 17:03 | 100 | 23.17 |
| 10/21/2026 17:03 | 100 | 23.17 |
| 10/21/2026 17:03 | 100 | 23.17 |
| 10/21/2026 17:03 | 100 | 23.175 |
| 10/21/2026 17:03 | 100 | 23.17 |
| 10/21/2026 17:03 | 100 | 23.17 |
| 10/21/2026 17:02 | 100 | 23.175 |
| 10/21/2026 17:02 | 100 | 23.175 |
| 10/21/2026 17:02 | 100 | 23.17 |
| 10/21/2026 17:02 | 100 | 23.17 |
| 10/21/2026 17:02 | 100 | 23.17 |
| 10/21/2026 17:02 | 42 | 23.17 |
| 10/21/2026 17:02 | 100 | 23.17 |
| 10/21/2026 17:02 | 500 | 23.17 |
| 10/21/2026 17:02 | 39 | 23.17 |
| 10/21/2026 17:02 | 100 | 23.15 |
| 10/21/2026 17:02 | 5 | 23.16 |
| 10/21/2026 17:02 | 200 | 23.18 |
| 10/21/2026 17:02 | 1 | 23.18 |
| 10/21/2026 17:02 | 100 | 23.18 |
| 10/21/2026 17:01 | 100 | 23.185 |
| 10/21/2026 17:01 | 100 | 23.185 |
| 10/21/2026 17:01 | 100 | 23.185 |
| 10/21/2026 17:00 | 99 | 23.19 |
| 10/21/2026 17:00 | 1 | 23.19 |
| 10/21/2026 17:00 | 25 | 23.20 |
| 10/21/2026 17:00 | 20 | 23.20 |
| 10/21/2026 17:00 | 285 | 23.20 |
| 10/21/2026 17:00 | 7 | 23.20 |
| 10/21/2026 17:00 | 100 | 23.20 |
| 10/21/2026 17:00 | 8 | 23.20 |
| 10/21/2026 17:00 | 100 | 23.20 |
| 10/21/2026 17:00 | 100 | 23.20 |
| 10/21/2026 17:00 | 100 | 23.20 |
| 10/21/2026 17:00 | 300 | 23.20 |
| 10/21/2026 17:00 | 40 | 23.20 |
| 10/21/2026 17:00 | 55 | 23.20 |
| 10/21/2026 16:59 | 100 | 23.185 |
| 10/21/2026 16:59 | 100 | 23.19 |
| 10/21/2026 16:59 | 100 | 23.20 |
| 10/21/2026 16:59 | 100 | 23.20 |
| 10/21/2026 16:59 | 2 | 23.21 |
| 10/21/2026 16:59 | 7 | 23.21 |
| 10/21/2026 16:59 | 100 | 23.21 |
| 10/21/2026 16:59 | 100 | 23.22 |
| 10/21/2026 16:59 | 95 | 23.215 |
| 10/21/2026 16:59 | 300 | 23.21 |
| 10/21/2026 16:58 | 100 | 23.21 |
| 10/21/2026 16:58 | 17 | 23.21 |
| 10/21/2026 16:58 | 3 | 23.21 |
| 10/21/2026 16:58 | 80 | 23.21 |
| 10/21/2026 16:58 | 1 | 23.21 |
| 10/21/2026 16:58 | 100 | 23.21 |
| 10/21/2026 16:58 | 100 | 23.215 |
| 10/21/2026 16:58 | 100 | 23.22 |
| 10/21/2026 16:57 | 100 | 23.22 |
| 10/21/2026 16:57 | 100 | 23.22 |
| 10/21/2026 16:57 | 100 | 23.215 |
| 10/21/2026 16:57 | 100 | 23.215 |
| 10/21/2026 16:57 | 100 | 23.22 |
| 10/21/2026 16:57 | 400 | 23.22 |
| 10/21/2026 16:57 | 1 | 23.215 |
| 10/21/2026 16:57 | 41 | 23.21 |
| 10/21/2026 16:57 | 100 | 23.21 |
| 10/21/2026 16:57 | 7 | 23.21 |
| 10/21/2026 16:57 | 100 | 23.205 |
| 10/21/2026 16:57 | 100 | 23.205 |
| 10/21/2026 16:57 | 93 | 23.21 |
| 10/21/2026 16:57 | 100 | 23.21 |
| 10/21/2026 16:56 | 100 | 23.20 |
| 10/21/2026 16:56 | 25 | 23.195 |
| 10/21/2026 16:56 | 100 | 23.195 |
| 10/21/2026 16:56 | 100 | 23.20 |
| 10/21/2026 16:56 | 100 | 23.195 |
| 10/21/2026 16:56 | 200 | 23.20 |
| 10/21/2026 16:56 | 100 | 23.195 |
| 10/21/2026 16:55 | 100 | 23.20 |
| 10/21/2026 16:55 | 100 | 23.20 |
| 10/21/2026 16:55 | 100 | 23.205 |
| 10/21/2026 16:55 | 30 | 23.20 |
| 10/21/2026 16:55 | 100 | 23.195 |
| 10/21/2026 16:55 | 33 | 23.20 |
| 10/21/2026 16:55 | 79 | 23.20 |
| 10/21/2026 16:55 | 100 | 23.20 |
| 10/21/2026 16:55 | 200 | 23.20 |
| 10/21/2026 16:54 | 300 | 23.20 |
| 10/21/2026 16:54 | 9 | 23.21 |
| 10/21/2026 16:54 | 800 | 23.22 |
| 10/21/2026 16:54 | 1 | 23.22 |
| 10/21/2026 16:54 | 800 | 23.22 |
| 10/21/2026 16:54 | 100 | 23.225 |
| 10/21/2026 16:54 | 100 | 23.23 |
| 10/21/2026 16:54 | 1 | 23.235 |
| 10/21/2026 16:54 | 100 | 23.23 |
| 10/21/2026 16:54 | 100 | 23.225 |
| 10/21/2026 16:54 | 100 | 23.22 |
| 10/21/2026 16:53 | 54 | 23.22 |
| 10/21/2026 16:53 | 102 | 23.22 |
| 10/21/2026 16:53 | 700 | 23.22 |
| 10/21/2026 16:53 | 44 | 23.22 |
| 10/21/2026 16:53 | 100 | 23.22 |
| 10/21/2026 16:53 | 700 | 23.22 |
| 10/21/2026 16:53 | 2 | 23.22 |
| 10/21/2026 16:53 | 100 | 23.22 |
| 10/21/2026 16:53 | 100 | 23.22 |
| 10/21/2026 16:53 | 100 | 23.215 |
| 10/21/2026 16:53 | 3 | 23.22 |
| 10/21/2026 16:53 | 2 | 23.22 |
| 10/21/2026 16:53 | 1 | 23.23 |
| 10/21/2026 16:52 | 100 | 23.23 |
| 10/21/2026 16:52 | 95 | 23.23 |
| 10/21/2026 16:52 | 100 | 23.23 |
| 10/21/2026 16:52 | 300 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 73 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.23 |
| 10/21/2026 16:52 | 100 | 23.23 |
| 10/21/2026 16:52 | 200 | 23.23 |
| 10/21/2026 16:52 | 1 | 23.23 |
| 10/21/2026 16:52 | 100 | 23.23 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 188 | 23.24 |
| 10/21/2026 16:52 | 12 | 23.24 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.235 |
| 10/21/2026 16:52 | 100 | 23.24 |
| 10/21/2026 16:52 | 600 | 23.25 |
| 10/21/2026 16:52 | 100 | 23.25 |
| 10/21/2026 16:52 | 1500 | 23.25 |
| 10/21/2026 16:51 | 100 | 23.255 |
| 10/21/2026 16:51 | 100 | 23.255 |
| 10/21/2026 16:51 | 100 | 23.25 |
| 10/21/2026 16:51 | 100 | 23.25 |
| 10/21/2026 16:51 | 5 | 23.26 |
| 10/21/2026 16:51 | 30 | 23.25 |
| 10/21/2026 16:51 | 50 | 23.25 |
| 10/21/2026 16:51 | 5 | 23.25 |
| 10/21/2026 16:51 | 12 | 23.25 |
| 10/21/2026 16:51 | 97 | 23.24 |
| 10/21/2026 16:51 | 100 | 23.245 |
| 10/21/2026 16:51 | 100 | 23.245 |
| 10/21/2026 16:51 | 100 | 23.23 |
| 10/21/2026 16:51 | 100 | 23.23 |
| 10/21/2026 16:51 | 85 | 23.23 |
| 10/21/2026 16:51 | 15 | 23.23 |
| 10/21/2026 16:51 | 100 | 23.23 |
| 10/21/2026 16:51 | 100 | 23.23 |
| 10/21/2026 16:51 | 100 | 23.23 |
| 10/21/2026 16:51 | 100 | 23.23 |
| 10/21/2026 16:51 | 100 | 23.23 |
| 10/21/2026 16:51 | 100 | 23.22 |
| 10/21/2026 16:51 | 106 | 23.22 |
| 10/21/2026 16:51 | 100 | 23.22 |
| 10/21/2026 16:51 | 100 | 23.22 |
| 10/21/2026 16:51 | 1 | 23.22 |
| 10/21/2026 16:51 | 100 | 23.22 |
| 10/21/2026 16:51 | 100 | 23.22 |
| 10/21/2026 16:51 | 100 | 23.221 |
| 10/21/2026 16:51 | 100 | 23.225 |
| 10/21/2026 16:51 | 100 | 23.221 |
| 10/21/2026 16:51 | 100 | 23.225 |
| 10/21/2026 16:51 | 100 | 23.225 |
| 10/21/2026 16:51 | 100 | 23.225 |
| 10/21/2026 16:51 | 100 | 23.225 |
| 10/21/2026 16:50 | 100 | 23.23 |
| 10/21/2026 16:50 | 100 | 23.22 |
| 10/21/2026 16:50 | 100 | 23.215 |
| 10/21/2026 16:50 | 100 | 23.215 |
| 10/21/2026 16:50 | 300 | 23.21 |
| 10/21/2026 16:50 | 100 | 23.21 |
| 10/21/2026 16:50 | 100 | 23.21 |
| 10/21/2026 16:50 | 2 | 23.20 |
| 10/21/2026 16:50 | 1 | 23.20 |
| 10/21/2026 16:50 | 100 | 23.21 |
| 10/21/2026 16:50 | 100 | 23.215 |
| 10/21/2026 16:50 | 100 | 23.22 |
| 10/21/2026 16:50 | 100 | 23.21 |
| 10/21/2026 16:49 | 100 | 23.205 |
| 10/21/2026 16:49 | 100 | 23.20 |
| 10/21/2026 16:49 | 100 | 23.20 |
| 10/21/2026 16:48 | 100 | 23.195 |
| 10/21/2026 16:48 | 100 | 23.20 |
| 10/21/2026 16:48 | 100 | 23.205 |
| 10/21/2026 16:48 | 100 | 23.205 |
| 10/21/2026 16:48 | 25 | 23.20 |
| 10/21/2026 16:48 | 100 | 23.21 |
| 10/21/2026 16:48 | 100 | 23.205 |
| 10/21/2026 16:48 | 100 | 23.205 |
| 10/21/2026 16:47 | 100 | 23.21 |
| 10/21/2026 16:47 | 100 | 23.205 |
| 10/21/2026 16:47 | 100 | 23.215 |
| 10/21/2026 16:47 | 100 | 23.21 |
| 10/21/2026 16:47 | 100 | 23.205 |
| 10/21/2026 16:47 | 524 | 23.20 |
| 10/21/2026 16:47 | 100 | 23.20 |
| 10/21/2026 16:47 | 100 | 23.20 |
| 10/21/2026 16:47 | 100 | 23.195 |
| 10/21/2026 16:47 | 100 | 23.195 |
| 10/21/2026 16:46 | 100 | 23.195 |
| 10/21/2026 16:46 | 3 | 23.20 |
| 10/21/2026 16:46 | 100 | 23.215 |
| 10/21/2026 16:46 | 167 | 23.21 |
| 10/21/2026 16:46 | 64 | 23.21 |
| 10/21/2026 16:46 | 25 | 23.20 |
| 10/21/2026 16:46 | 42 | 23.20 |
| 10/21/2026 16:46 | 500 | 23.20 |
| 10/21/2026 16:46 | 100 | 23.195 |
| 10/21/2026 16:46 | 100 | 23.185 |
| 10/21/2026 16:46 | 100 | 23.185 |
| 10/21/2026 16:46 | 100 | 23.18 |
| 10/21/2026 16:46 | 100 | 23.18 |
| 10/21/2026 16:45 | 100 | 23.195 |
| 10/21/2026 16:45 | 100 | 23.19 |
| 10/21/2026 16:45 | 100 | 23.185 |
| 10/21/2026 16:45 | 100 | 23.19 |
| 10/21/2026 16:45 | 600 | 23.19 |
| 10/21/2026 16:45 | 100 | 23.195 |
| 10/21/2026 16:45 | 100 | 23.195 |
| 10/21/2026 16:45 | 25 | 23.20 |
| 10/21/2026 16:45 | 105 | 23.20 |
| 10/21/2026 16:45 | 100 | 23.20 |
| 10/21/2026 16:45 | 100 | 23.20 |
| 10/21/2026 16:45 | 25 | 23.20 |
| 10/21/2026 16:45 | 100 | 23.195 |
| 10/21/2026 16:45 | 100 | 23.195 |
| 10/21/2026 16:45 | 100 | 23.19 |
| 10/21/2026 16:45 | 100 | 23.19 |
| 10/21/2026 16:45 | 23 | 23.19 |
| 10/21/2026 16:45 | 100 | 23.195 |
| 10/21/2026 16:44 | 100 | 23.185 |
| 10/21/2026 16:44 | 100 | 23.19 |
| 10/21/2026 16:44 | 40 | 23.20 |
| 10/21/2026 16:44 | 1 | 23.20 |
| 10/21/2026 16:44 | 36 | 23.20 |
| 10/21/2026 16:44 | 19 | 23.20 |
| 10/21/2026 16:44 | 15 | 23.20 |
| 10/21/2026 16:44 | 25 | 23.20 |
| 10/21/2026 16:44 | 1 | 23.19 |
| 10/21/2026 16:44 | 100 | 23.19 |
| 10/21/2026 16:44 | 100 | 23.185 |
| 10/21/2026 16:43 | 100 | 23.185 |
| 10/21/2026 16:43 | 100 | 23.185 |
| 10/21/2026 16:43 | 100 | 23.18 |
| 10/21/2026 16:43 | 100 | 23.18 |
| 10/21/2026 16:43 | 100 | 23.18 |
| 10/21/2026 16:43 | 200 | 23.18 |
| 10/21/2026 16:43 | 900 | 23.18 |
| 10/21/2026 16:43 | 100 | 23.185 |
| 10/21/2026 16:43 | 1 | 23.19 |
| 10/21/2026 16:43 | 1 | 23.19 |
| 10/21/2026 16:43 | 100 | 23.19 |
| 10/21/2026 16:43 | 100 | 23.185 |
| 10/21/2026 16:43 | 100 | 23.185 |
| 10/21/2026 16:43 | 6 | 23.19 |
| 10/21/2026 16:43 | 100 | 23.185 |
| 10/21/2026 16:43 | 500 | 23.18 |
| 10/21/2026 16:43 | 5 | 23.18 |
| 10/21/2026 16:43 | 100 | 23.18 |
| 10/21/2026 16:43 | 100 | 23.175 |
| 10/21/2026 16:43 | 100 | 23.175 |
| 10/21/2026 16:43 | 100 | 23.175 |
| 10/21/2026 16:43 | 100 | 23.175 |
| 10/21/2026 16:43 | 7 | 23.17 |
| 10/21/2026 16:43 | 14 | 23.17 |
| 10/21/2026 16:43 | 100 | 23.165 |
| 10/21/2026 16:42 | 100 | 23.165 |
| 10/21/2026 16:42 | 100 | 23.16 |
| 10/21/2026 16:42 | 200 | 23.16 |
| 10/21/2026 16:42 | 38 | 23.16 |
| 10/21/2026 16:42 | 1 | 23.16 |
| 10/21/2026 16:42 | 61 | 23.16 |
| 10/21/2026 16:42 | 100 | 23.165 |
| 10/21/2026 16:42 | 100 | 23.17 |
| 10/21/2026 16:42 | 100 | 23.165 |
| 10/21/2026 16:42 | 73 | 23.165 |
| 10/21/2026 16:42 | 100 | 23.165 |
| 10/21/2026 16:42 | 100 | 23.165 |
| 10/21/2026 16:42 | 100 | 23.165 |
| 10/21/2026 16:42 | 100 | 23.17 |
| 10/21/2026 16:42 | 100 | 23.175 |
| 10/21/2026 16:42 | 100 | 23.175 |
| 10/21/2026 16:42 | 100 | 23.175 |
| 10/21/2026 16:42 | 100 | 23.185 |
| 10/21/2026 16:42 | 100 | 23.185 |
| 10/21/2026 16:42 | 100 | 23.185 |
| 10/21/2026 16:42 | 100 | 23.185 |
| 10/21/2026 16:42 | 100 | 23.185 |
| 10/21/2026 16:41 | 100 | 23.165 |
| 10/21/2026 16:41 | 100 | 23.165 |
| 10/21/2026 16:41 | 41 | 23.16 |
| 10/21/2026 16:41 | 600 | 23.15 |
| 10/21/2026 16:41 | 200 | 23.145 |
| 10/21/2026 16:41 | 100 | 23.15 |
| 10/21/2026 16:41 | 100 | 23.155 |
| 10/21/2026 16:41 | 100 | 23.155 |
| 10/21/2026 16:41 | 100 | 23.155 |
| 10/21/2026 16:40 | 100 | 23.16 |
| 10/21/2026 16:40 | 100 | 23.16 |
| 10/21/2026 16:40 | 100 | 23.165 |
| 10/21/2026 16:40 | 100 | 23.165 |
| 10/21/2026 16:40 | 100 | 23.17 |
| 10/21/2026 16:40 | 400 | 23.16 |
| 10/21/2026 16:40 | 59 | 23.15 |
| 10/21/2026 16:40 | 100 | 23.14 |
| 10/21/2026 16:40 | 400 | 23.14 |
| 10/21/2026 16:40 | 3 | 23.14 |
| 10/21/2026 16:39 | 6 | 23.13 |
| 10/21/2026 16:39 | 100 | 23.13 |
| 10/21/2026 16:39 | 100 | 23.13 |
| 10/21/2026 16:39 | 95 | 23.11 |
| 10/21/2026 16:39 | 19 | 23.11 |
| 10/21/2026 16:39 | 34 | 23.10 |
| 10/21/2026 16:39 | 100 | 23.09 |
| 10/21/2026 16:39 | 100 | 23.09 |
| 10/21/2026 16:39 | 65 | 23.09 |
| 10/21/2026 16:39 | 10 | 23.09 |
| 10/21/2026 16:39 | 100 | 23.095 |
| 10/21/2026 16:39 | 100 | 23.095 |
| 10/21/2026 16:38 | 100 | 23.10 |
| 10/21/2026 16:38 | 2 | 23.09 |
| 10/21/2026 16:38 | 100 | 23.08 |
| 10/21/2026 16:38 | 400 | 23.07 |
| 10/21/2026 16:38 | 100 | 23.075 |
| 10/21/2026 16:38 | 2 | 23.075 |
| 10/21/2026 16:38 | 100 | 23.075 |
| 10/21/2026 16:38 | 100 | 23.075 |
| 10/21/2026 16:38 | 75 | 23.08 |
| 10/21/2026 16:38 | 543 | 23.09 |
| 10/21/2026 16:38 | 257 | 23.09 |
| 10/21/2026 16:38 | 200 | 23.11 |
| 10/21/2026 16:38 | 100 | 23.11 |
| 10/21/2026 16:37 | 100 | 23.115 |
| 10/21/2026 16:37 | 100 | 23.115 |
| 10/21/2026 16:37 | 95 | 23.12 |
| 10/21/2026 16:37 | 5 | 23.12 |
| 10/21/2026 16:37 | 100 | 23.12 |
| 10/21/2026 16:37 | 100 | 23.11 |
| 10/21/2026 16:37 | 100 | 23.11 |
| 10/21/2026 16:37 | 5 | 23.11 |
| 10/21/2026 16:37 | 100 | 23.105 |
| 10/21/2026 16:37 | 100 | 23.105 |
| 10/21/2026 16:37 | 100 | 23.105 |
| 10/21/2026 16:37 | 44 | 23.10 |
| 10/21/2026 16:37 | 5 | 23.10 |
| 10/21/2026 16:36 | 36 | 23.10 |
| 10/21/2026 16:36 | 100 | 23.10 |
| 10/21/2026 16:36 | 100 | 23.11 |
| 10/21/2026 16:36 | 100 | 23.115 |
| 10/21/2026 16:36 | 100 | 23.115 |
| 10/21/2026 16:36 | 42 | 23.12 |
| 10/21/2026 16:36 | 200 | 23.12 |
| 10/21/2026 16:36 | 39 | 23.12 |
| 10/21/2026 16:36 | 100 | 23.115 |
| 10/21/2026 16:36 | 1 | 23.11 |
| 10/21/2026 16:36 | 100 | 23.105 |
| 10/21/2026 16:35 | 75 | 23.11 |
| 10/21/2026 16:35 | 25 | 23.11 |
| 10/21/2026 16:35 | 100 | 23.115 |
| 10/21/2026 16:35 | 100 | 23.115 |
| 10/21/2026 16:34 | 100 | 23.125 |
| 10/21/2026 16:34 | 100 | 23.13 |
| 10/21/2026 16:34 | 1 | 23.13 |
| 10/21/2026 16:34 | 100 | 23.12 |
| 10/21/2026 16:34 | 100 | 23.115 |
| 10/21/2026 16:34 | 100 | 23.115 |
| 10/21/2026 16:34 | 100 | 23.11 |
| 10/21/2026 16:34 | 100 | 23.11 |
| 10/21/2026 16:34 | 83 | 23.12 |
| 10/21/2026 16:34 | 32 | 23.11 |
| 10/21/2026 16:34 | 1200 | 23.10 |
| 10/21/2026 16:33 | 150 | 23.10 |
| 10/21/2026 16:33 | 100 | 23.10 |
| 10/21/2026 16:33 | 50 | 23.10 |
| 10/21/2026 16:33 | 100 | 23.10 |
| 10/21/2026 16:33 | 100 | 23.09 |
| 10/21/2026 16:33 | 100 | 23.09 |
| 10/21/2026 16:33 | 100 | 23.09 |
| 10/21/2026 16:33 | 100 | 23.09 |
| 10/21/2026 16:33 | 100 | 23.095 |
| 10/21/2026 16:33 | 80 | 23.10 |
| 10/21/2026 16:33 | 90 | 23.10 |
| 10/21/2026 16:33 | 100 | 23.10 |
| 10/21/2026 16:33 | 100 | 23.10 |
| 10/21/2026 16:33 | 100 | 23.095 |
| 10/21/2026 16:32 | 92 | 23.09 |
| 10/21/2026 16:32 | 200 | 23.105 |
| 10/21/2026 16:32 | 100 | 23.11 |
| 10/21/2026 16:32 | 25 | 23.11 |
| 10/21/2026 16:32 | 1 | 23.11 |
| 10/21/2026 16:32 | 500 | 23.10 |
| 10/21/2026 16:32 | 100 | 23.10 |
| 10/21/2026 16:32 | 300 | 23.10 |
| 10/21/2026 16:32 | 100 | 23.10 |
| 10/21/2026 16:32 | 100 | 23.10 |
| 10/21/2026 16:32 | 100 | 23.105 |
| 10/21/2026 16:32 | 100 | 23.11 |
| 10/21/2026 16:32 | 85 | 23.11 |
| 10/21/2026 16:32 | 100 | 23.11 |
| 10/21/2026 16:32 | 300 | 23.105 |
| 10/21/2026 16:32 | 300 | 23.105 |
| 10/21/2026 16:32 | 100 | 23.105 |
| 10/21/2026 16:32 | 100 | 23.105 |
| 10/21/2026 16:32 | 100 | 23.11 |
| 10/21/2026 16:32 | 100 | 23.10 |
| 10/21/2026 16:32 | 4 | 23.095 |
| 10/21/2026 16:32 | 100 | 23.095 |
| 10/21/2026 16:32 | 5 | 23.09 |
| 10/21/2026 16:32 | 49 | 23.08 |
| 10/21/2026 16:31 | 41 | 23.085 |
| 10/21/2026 16:31 | 100 | 23.085 |
| 10/21/2026 16:31 | 300 | 23.085 |
| 10/21/2026 16:31 | 88 | 23.09 |
| 10/21/2026 16:31 | 71 | 23.09 |
| 10/21/2026 16:31 | 100 | 23.09 |
| 10/21/2026 16:31 | 100 | 23.09 |
| 10/21/2026 16:31 | 300 | 23.09 |
| 10/21/2026 16:31 | 1 | 23.09 |
| 10/21/2026 16:31 | 100 | 23.09 |
| 10/21/2026 16:31 | 100 | 23.09 |
| 10/21/2026 16:31 | 100 | 23.095 |
| 10/21/2026 16:31 | 100 | 23.095 |
| 10/21/2026 16:31 | 200 | 23.095 |
| 10/21/2026 16:31 | 100 | 23.10 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.12 |
| 10/21/2026 16:30 | 1 | 23.12 |
| 10/21/2026 16:30 | 100 | 23.12 |
| 10/21/2026 16:30 | 100 | 23.12 |
| 10/21/2026 16:30 | 200 | 23.12 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 45 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:30 | 55 | 23.11 |
| 10/21/2026 16:30 | 100 | 23.11 |
| 10/21/2026 16:29 | 100 | 23.105 |
| 10/21/2026 16:29 | 49 | 23.11 |
| 10/21/2026 16:29 | 51 | 23.11 |
| 10/21/2026 16:29 | 71 | 23.11 |
| 10/21/2026 16:29 | 200 | 23.11 |
| 10/21/2026 16:29 | 100 | 23.10 |
| 10/21/2026 16:29 | 100 | 23.10 |
| 10/21/2026 16:29 | 76 | 23.10 |
| 10/21/2026 16:29 | 100 | 23.10 |
| 10/21/2026 16:29 | 100 | 23.10 |
| 10/21/2026 16:29 | 1 | 23.105 |
| 10/21/2026 16:28 | 200 | 23.11 |
| 10/21/2026 16:28 | 100 | 23.11 |
| 10/21/2026 16:28 | 100 | 23.125 |
| 10/21/2026 16:27 | 1 | 23.11 |
| 10/21/2026 16:27 | 100 | 23.12 |
| 10/21/2026 16:27 | 100 | 23.12 |
| 10/21/2026 16:27 | 100 | 23.12 |
| 10/21/2026 16:27 | 100 | 23.12 |
| 10/21/2026 16:27 | 100 | 23.125 |
| 10/21/2026 16:27 | 100 | 23.125 |
| 10/21/2026 16:27 | 100 | 23.12 |
| 10/21/2026 16:27 | 100 | 23.12 |
| 10/21/2026 16:26 | 300 | 23.13 |
| 10/21/2026 16:26 | 100 | 23.13 |
| 10/21/2026 16:26 | 20 | 23.12 |
| 10/21/2026 16:26 | 50 | 23.115 |
| 10/21/2026 16:26 | 100 | 23.115 |
| 10/21/2026 16:26 | 250 | 23.115 |
| 10/21/2026 16:25 | 100 | 23.105 |
| 10/21/2026 16:25 | 200 | 23.11 |
| 10/21/2026 16:25 | 1 | 23.12 |
| 10/21/2026 16:25 | 1 | 23.12 |
| 10/21/2026 16:25 | 91 | 23.13 |
| 10/21/2026 16:25 | 100 | 23.125 |
| 10/21/2026 16:25 | 100 | 23.13 |
| 10/21/2026 16:25 | 1 | 23.13 |
| 10/21/2026 16:25 | 100 | 23.135 |
| 10/21/2026 16:25 | 100 | 23.135 |
| 10/21/2026 16:25 | 40 | 23.13 |
| 10/21/2026 16:25 | 6 | 23.13 |
| 10/21/2026 16:25 | 50 | 23.13 |
| 10/21/2026 16:25 | 100 | 23.12 |
| 10/21/2026 16:25 | 100 | 23.125 |
| 10/21/2026 16:24 | 100 | 23.12 |
| 10/21/2026 16:24 | 100 | 23.125 |
| 10/21/2026 16:24 | 500 | 23.12 |
| 10/21/2026 16:24 | 1092 | 23.12 |
| 10/21/2026 16:24 | 100 | 23.12 |
| 10/21/2026 16:24 | 8 | 23.12 |
| 10/21/2026 16:24 | 50 | 23.12 |
| 10/21/2026 16:24 | 100 | 23.115 |
| 10/21/2026 16:24 | 100 | 23.11 |
| 10/21/2026 16:24 | 100 | 23.105 |
| 10/21/2026 16:24 | 100 | 23.105 |
| 10/21/2026 16:24 | 100 | 23.105 |
| 10/21/2026 16:24 | 97 | 23.08 |
| 10/21/2026 16:24 | 103 | 23.08 |
| 10/21/2026 16:24 | 3 | 23.08 |
| 10/21/2026 16:24 | 100 | 23.08 |
| 10/21/2026 16:24 | 1 | 23.085 |
| 10/21/2026 16:24 | 200 | 23.085 |
| 10/21/2026 16:24 | 100 | 23.085 |
| 10/21/2026 16:23 | 100 | 23.085 |
| 10/21/2026 16:23 | 100 | 23.085 |
| 10/21/2026 16:23 | 268 | 23.08 |
| 10/21/2026 16:23 | 100 | 23.08 |
| 10/21/2026 16:23 | 100 | 23.08 |
| 10/21/2026 16:23 | 16 | 23.08 |
| 10/21/2026 16:23 | 84 | 23.08 |
| 10/21/2026 16:23 | 100 | 23.085 |
| 10/21/2026 16:23 | 100 | 23.09 |
| 10/21/2026 16:23 | 100 | 23.095 |
| 10/21/2026 16:23 | 100 | 23.095 |
| 10/21/2026 16:23 | 100 | 23.095 |
| 10/21/2026 16:23 | 100 | 23.095 |
| 10/21/2026 16:23 | 100 | 23.095 |
| 10/21/2026 16:23 | 100 | 23.105 |
| 10/21/2026 16:23 | 100 | 23.10 |
| 10/21/2026 16:23 | 100 | 23.09 |
| 10/21/2026 16:22 | 100 | 23.085 |
| 10/21/2026 16:22 | 100 | 23.09 |
| 10/21/2026 16:22 | 147 | 23.11 |
| 10/21/2026 16:22 | 100 | 23.11 |
| 10/21/2026 16:22 | 119 | 23.11 |
| 10/21/2026 16:22 | 334 | 23.11 |
| 10/21/2026 16:22 | 100 | 23.11 |
| 10/21/2026 16:22 | 100 | 23.11 |
| 10/21/2026 16:22 | 100 | 23.11 |
| 10/21/2026 16:22 | 24 | 23.105 |
| 10/21/2026 16:22 | 1 | 23.10 |
| 10/21/2026 16:22 | 94 | 23.10 |
| 10/21/2026 16:22 | 83 | 23.10 |
| 10/21/2026 16:22 | 17 | 23.10 |
| 10/21/2026 16:22 | 3 | 23.10 |
| 10/21/2026 16:21 | 100 | 23.11 |
| 10/21/2026 16:21 | 100 | 23.115 |
| 10/21/2026 16:21 | 100 | 23.115 |
| 10/21/2026 16:21 | 100 | 23.115 |
| 10/21/2026 16:21 | 100 | 23.115 |
| 10/21/2026 16:21 | 100 | 23.10 |
| 10/21/2026 16:21 | 30 | 23.09 |
| 10/21/2026 16:21 | 2 | 23.09 |
| 10/21/2026 16:21 | 100 | 23.09 |
| 10/21/2026 16:21 | 100 | 23.09 |
| 10/21/2026 16:21 | 100 | 23.10 |
| 10/21/2026 16:21 | 85 | 23.11 |
| 10/21/2026 16:21 | 100 | 23.11 |
| 10/21/2026 16:21 | 100 | 23.11 |
| 10/21/2026 16:21 | 100 | 23.11 |
| 10/21/2026 16:21 | 100 | 23.115 |
| 10/21/2026 16:20 | 100 | 23.105 |
| 10/21/2026 16:20 | 12 | 23.10 |
| 10/21/2026 16:20 | 100 | 23.10 |
| 10/21/2026 16:20 | 200 | 23.10 |
| 10/21/2026 16:20 | 100 | 23.11 |
| 10/21/2026 16:20 | 100 | 23.105 |
| 10/21/2026 16:20 | 100 | 23.105 |
| 10/21/2026 16:20 | 100 | 23.10 |
| 10/21/2026 16:20 | 4 | 23.09 |
| 10/21/2026 16:20 | 15 | 23.09 |
| 10/21/2026 16:20 | 100 | 23.10 |
| 10/21/2026 16:20 | 100 | 23.10 |
| 10/21/2026 16:20 | 100 | 23.105 |
| 10/21/2026 16:19 | 100 | 23.115 |
| 10/21/2026 16:19 | 10 | 23.11 |
| 10/21/2026 16:19 | 100 | 23.11 |
| 10/21/2026 16:19 | 2 | 23.11 |
| 10/21/2026 16:19 | 100 | 23.105 |
| 10/21/2026 16:19 | 10 | 23.10 |
| 10/21/2026 16:19 | 100 | 23.10 |
| 10/21/2026 16:19 | 100 | 23.10 |
| 10/21/2026 16:19 | 94 | 23.11 |
| 10/21/2026 16:19 | 6 | 23.11 |
| 10/21/2026 16:18 | 100 | 23.095 |
| 10/21/2026 16:18 | 200 | 23.10 |
| 10/21/2026 16:18 | 200 | 23.10 |
| 10/21/2026 16:18 | 100 | 23.10 |
| 10/21/2026 16:18 | 5 | 23.10 |
| 10/21/2026 16:18 | 100 | 23.105 |
| 10/21/2026 16:18 | 100 | 23.10 |
| 10/21/2026 16:18 | 100 | 23.095 |
| 10/21/2026 16:18 | 100 | 23.10 |
| 10/21/2026 16:18 | 1 | 23.10 |
| 10/21/2026 16:18 | 97 | 23.08 |
| 10/21/2026 16:18 | 3 | 23.08 |
| 10/21/2026 16:18 | 100 | 23.085 |
| 10/21/2026 16:18 | 36 | 23.09 |
| 10/21/2026 16:18 | 100 | 23.09 |
| 10/21/2026 16:18 | 64 | 23.09 |
| 10/21/2026 16:18 | 100 | 23.095 |
| 10/21/2026 16:18 | 600 | 23.09 |
| 10/21/2026 16:18 | 100 | 23.085 |
| 10/21/2026 16:18 | 40 | 23.08 |
| 10/21/2026 16:18 | 5 | 23.08 |
| 10/21/2026 16:18 | 100 | 23.075 |
| 10/21/2026 16:17 | 1 | 23.06 |
| 10/21/2026 16:17 | 1 | 23.06 |
| 10/21/2026 16:17 | 6 | 23.06 |
| 10/21/2026 16:17 | 3 | 23.06 |
| 10/21/2026 16:17 | 2 | 23.06 |
| 10/21/2026 16:17 | 100 | 23.055 |
| 10/21/2026 16:17 | 100 | 23.055 |
| 10/21/2026 16:17 | 100 | 23.055 |
| 10/21/2026 16:17 | 100 | 23.055 |
| 10/21/2026 16:17 | 100 | 23.055 |
| 10/21/2026 16:17 | 100 | 23.05 |
| 10/21/2026 16:17 | 100 | 23.045 |
| 10/21/2026 16:17 | 100 | 23.045 |
| 10/21/2026 16:17 | 9 | 23.04 |
| 10/21/2026 16:17 | 1 | 23.04 |
| 10/21/2026 16:17 | 6 | 23.04 |
| 10/21/2026 16:17 | 100 | 23.035 |
| 10/21/2026 16:17 | 100 | 23.035 |
| 10/21/2026 16:17 | 100 | 23.035 |
| 10/21/2026 16:17 | 100 | 23.045 |
| 10/21/2026 16:17 | 100 | 23.03 |
| 10/21/2026 16:17 | 109 | 23.05 |
| 10/21/2026 16:16 | 47 | 23.05 |
| 10/21/2026 16:16 | 44 | 23.05 |
| 10/21/2026 16:16 | 100 | 23.055 |
| 10/21/2026 16:16 | 100 | 23.04 |
| 10/21/2026 16:16 | 100 | 23.04 |
| 10/21/2026 16:16 | 100 | 23.05 |
| 10/21/2026 16:16 | 200 | 23.05 |
| 10/21/2026 16:16 | 100 | 23.05 |
| 10/21/2026 16:16 | 100 | 23.05 |
| 10/21/2026 16:16 | 100 | 23.055 |
| 10/21/2026 16:16 | 68 | 23.055 |
| 10/21/2026 16:16 | 32 | 23.06 |
| 10/21/2026 16:16 | 105 | 23.06 |
| 10/21/2026 16:16 | 3 | 23.06 |
| 10/21/2026 16:15 | 100 | 23.06 |
| 10/21/2026 16:15 | 100 | 23.06 |
| 10/21/2026 16:15 | 10 | 23.07 |
| 10/21/2026 16:15 | 100 | 23.08 |
| 10/21/2026 16:15 | 100 | 23.08 |
| 10/21/2026 16:15 | 100 | 23.08 |
| 10/21/2026 16:15 | 100 | 23.085 |
| 10/21/2026 16:15 | 100 | 23.09 |
| 10/21/2026 16:15 | 40 | 23.09 |
| 10/21/2026 16:15 | 100 | 23.085 |
| 10/21/2026 16:15 | 200 | 23.08 |
| 10/21/2026 16:15 | 3 | 23.08 |
| 10/21/2026 16:15 | 13 | 23.08 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.075 |
| 10/21/2026 16:14 | 100 | 23.075 |
| 10/21/2026 16:14 | 100 | 23.075 |
| 10/21/2026 16:14 | 150 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 250 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.07 |
| 10/21/2026 16:14 | 20 | 23.06 |
| 10/21/2026 16:14 | 12 | 23.07 |
| 10/21/2026 16:14 | 88 | 23.07 |
| 10/21/2026 16:14 | 100 | 23.065 |
| 10/21/2026 16:14 | 53 | 23.05 |
| 10/21/2026 16:14 | 100 | 23.05 |
| 10/21/2026 16:14 | 47 | 23.05 |
| 10/21/2026 16:14 | 100 | 23.05 |
| 10/21/2026 16:14 | 100 | 23.05 |
| 10/21/2026 16:14 | 65 | 23.05 |
| 10/21/2026 16:14 | 35 | 23.05 |
| 10/21/2026 16:14 | 24 | 23.04 |
| 10/21/2026 16:14 | 100 | 23.04 |
| 10/21/2026 16:14 | 100 | 23.04 |
| 10/21/2026 16:14 | 100 | 23.04 |
| 10/21/2026 16:14 | 1 | 23.03 |
| 10/21/2026 16:14 | 1 | 23.03 |
| 10/21/2026 16:14 | 1 | 23.03 |
| 10/21/2026 16:14 | 100 | 23.03 |
| 10/21/2026 16:13 | 100 | 23.03 |
| 10/21/2026 16:13 | 54 | 23.035 |
| 10/21/2026 16:13 | 46 | 23.03 |
| 10/21/2026 16:13 | 200 | 23.01 |
| 10/21/2026 16:13 | 600 | 23.01 |
| 10/21/2026 16:13 | 100 | 23.005 |
| 10/21/2026 16:13 | 100 | 23.01 |
| 10/21/2026 16:13 | 100 | 23.03 |
| 10/21/2026 16:13 | 100 | 23.03 |
| 10/21/2026 16:13 | 100 | 23.03 |
| 10/21/2026 16:13 | 200 | 23.03 |
| 10/21/2026 16:13 | 200 | 23.03 |
| 10/21/2026 16:13 | 201 | 23.03 |
| 10/21/2026 16:13 | 281 | 23.03 |
| 10/21/2026 16:13 | 100 | 23.03 |
| 10/21/2026 16:13 | 1 | 23.03 |
| 10/21/2026 16:13 | 100 | 23.03 |
| 10/21/2026 16:13 | 100 | 23.03 |
| 10/21/2026 16:13 | 1 | 23.04 |
| 10/21/2026 16:13 | 100 | 23.035 |
| 10/21/2026 16:13 | 100 | 23.035 |
| 10/21/2026 16:13 | 200 | 23.03 |
| 10/21/2026 16:13 | 591 | 23.03 |
| 10/21/2026 16:13 | 9 | 23.03 |
| 10/21/2026 16:12 | 100 | 23.025 |
| 10/21/2026 16:12 | 100 | 23.02 |
| 10/21/2026 16:12 | 1 | 23.02 |
| 10/21/2026 16:12 | 100 | 23.015 |
| 10/21/2026 16:12 | 100 | 23.02 |
| 10/21/2026 16:12 | 10 | 23.02 |
| 10/21/2026 16:12 | 73 | 23.025 |
| 10/21/2026 16:12 | 73 | 23.025 |
| 10/21/2026 16:12 | 73 | 23.025 |
| 10/21/2026 16:12 | 26 | 23.03 |
| 10/21/2026 16:12 | 40 | 23.03 |
| 10/21/2026 16:12 | 135 | 23.03 |
| 10/21/2026 16:12 | 99 | 23.03 |
| 10/21/2026 16:12 | 100 | 23.03 |
| 10/21/2026 16:12 | 100 | 23.04 |
| 10/21/2026 16:12 | 200 | 23.04 |
| 10/21/2026 16:12 | 59 | 23.04 |
| 10/21/2026 16:12 | 100 | 23.035 |
| 10/21/2026 16:12 | 100 | 23.03 |
| 10/21/2026 16:12 | 100 | 23.025 |
| 10/21/2026 16:12 | 100 | 23.025 |
| 10/21/2026 16:12 | 100 | 23.02 |
| 10/21/2026 16:12 | 376 | 23.02 |
| 10/21/2026 16:12 | 24 | 23.02 |
| 10/21/2026 16:12 | 37 | 23.00 |
| 10/21/2026 16:12 | 100 | 23.005 |
| 10/21/2026 16:12 | 100 | 23.01 |
| 10/21/2026 16:12 | 100 | 23.015 |
| 10/21/2026 16:12 | 100 | 23.02 |
| 10/21/2026 16:12 | 100 | 23.02 |
| 10/21/2026 16:12 | 164 | 23.02 |
| 10/21/2026 16:11 | 100 | 23.005 |
| 10/21/2026 16:11 | 30 | 23.01 |
| 10/21/2026 16:11 | 37 | 23.01 |
| 10/21/2026 16:11 | 100 | 22.995 |
| 10/21/2026 16:11 | 100 | 22.995 |
| 10/21/2026 16:11 | 100 | 22.995 |
| 10/21/2026 16:11 | 100 | 22.995 |
| 10/21/2026 16:11 | 78 | 22.99 |
| 10/21/2026 16:11 | 42 | 22.995 |
| 10/21/2026 16:11 | 58 | 22.995 |
| 10/21/2026 16:11 | 1 | 22.99 |
| 10/21/2026 16:11 | 100 | 23.00 |
| 10/21/2026 16:11 | 100 | 23.00 |
| 10/21/2026 16:11 | 100 | 22.995 |
| 10/21/2026 16:11 | 100 | 23.00 |
| 10/21/2026 16:11 | 100 | 23.01 |
| 10/21/2026 16:11 | 100 | 23.01 |
| 10/21/2026 16:11 | 25 | 23.00 |
| 10/21/2026 16:11 | 100 | 23.00 |
| 10/21/2026 16:11 | 4 | 22.99 |
| 10/21/2026 16:11 | 100 | 22.99 |
| 10/21/2026 16:11 | 28 | 23.00 |
| 10/21/2026 16:11 | 72 | 23.00 |
| 10/21/2026 16:11 | 100 | 23.00 |
| 10/21/2026 16:11 | 100 | 23.005 |
| 10/21/2026 16:11 | 100 | 23.00 |
| 10/21/2026 16:11 | 100 | 23.00 |
| 10/21/2026 16:11 | 10 | 23.00 |
| 10/21/2026 16:11 | 100 | 23.005 |
| 10/21/2026 16:11 | 100 | 23.005 |
| 10/21/2026 16:11 | 100 | 23.005 |
| 10/21/2026 16:11 | 100 | 23.005 |
| 10/21/2026 16:10 | 100 | 23.015 |
| 10/21/2026 16:10 | 200 | 23.02 |
| 10/21/2026 16:10 | 100 | 23.02 |
| 10/21/2026 16:10 | 100 | 23.015 |
| 10/21/2026 16:10 | 200 | 23.02 |
| 10/21/2026 16:10 | 100 | 23.015 |
| 10/21/2026 16:10 | 100 | 23.02 |
| 10/21/2026 16:10 | 100 | 23.03 |
| 10/21/2026 16:10 | 1 | 23.03 |
| 10/21/2026 16:10 | 200 | 23.02 |
| 10/21/2026 16:10 | 25 | 23.02 |
| 10/21/2026 16:10 | 100 | 23.01 |
| 10/21/2026 16:10 | 100 | 23.01 |
| 10/21/2026 16:10 | 2 | 23.01 |
| 10/21/2026 16:10 | 100 | 23.01 |
| 10/21/2026 16:10 | 100 | 23.01 |
| 10/21/2026 16:10 | 100 | 23.025 |
| 10/21/2026 16:10 | 1 | 23.02 |
| 10/21/2026 16:10 | 2 | 23.02 |
| 10/21/2026 16:10 | 6 | 23.02 |
| 10/21/2026 16:10 | 4 | 23.02 |
| 10/21/2026 16:10 | 100 | 22.99 |
| 10/21/2026 16:10 | 100 | 22.995 |
| 10/21/2026 16:09 | 1 | 22.99 |
| 10/21/2026 16:09 | 4 | 22.99 |
| 10/21/2026 16:09 | 5 | 22.995 |
| 10/21/2026 16:09 | 5 | 22.995 |
| 10/21/2026 16:09 | 100 | 22.995 |
| 10/21/2026 16:09 | 100 | 23.005 |
| 10/21/2026 16:09 | 100 | 23.005 |
| 10/21/2026 16:09 | 100 | 23.01 |
| 10/21/2026 16:09 | 100 | 23.01 |
| 10/21/2026 16:09 | 135 | 23.01 |
| 10/21/2026 16:09 | 11 | 23.01 |
| 10/21/2026 16:09 | 13 | 23.01 |
| 10/21/2026 16:09 | 141 | 23.01 |
| 10/21/2026 16:09 | 100 | 23.01 |
| 10/21/2026 16:09 | 200 | 22.99 |
| 10/21/2026 16:09 | 100 | 22.99 |
| 10/21/2026 16:09 | 100 | 22.97 |
| 10/21/2026 16:09 | 100 | 22.975 |
| 10/21/2026 16:09 | 63 | 22.98 |
| 10/21/2026 16:09 | 100 | 22.975 |
| 10/21/2026 16:09 | 100 | 22.98 |
| 10/21/2026 16:09 | 100 | 22.98 |
| 10/21/2026 16:08 | 100 | 22.97 |
| 10/21/2026 16:08 | 100 | 22.97 |
| 10/21/2026 16:08 | 5 | 22.97 |
| 10/21/2026 16:08 | 100 | 22.98 |
| 10/21/2026 16:08 | 100 | 22.98 |
| 10/21/2026 16:08 | 70 | 22.98 |
| 10/21/2026 16:08 | 30 | 22.98 |
| 10/21/2026 16:08 | 100 | 22.965 |
| 10/21/2026 16:07 | 100 | 22.96 |
| 10/21/2026 16:07 | 100 | 22.96 |
| 10/21/2026 16:07 | 100 | 22.96 |
| 10/21/2026 16:07 | 10 | 22.97 |
| 10/21/2026 16:07 | 90 | 22.97 |
| 10/21/2026 16:07 | 100 | 22.97 |
| 10/21/2026 16:07 | 100 | 22.98 |
| 10/21/2026 16:07 | 200 | 22.99 |
| 10/21/2026 16:07 | 100 | 22.98 |
| 10/21/2026 16:07 | 313 | 22.98 |
| 10/21/2026 16:07 | 100 | 22.975 |
| 10/21/2026 16:07 | 100 | 22.975 |
| 10/21/2026 16:07 | 100 | 22.975 |
| 10/21/2026 16:07 | 100 | 22.98 |
| 10/21/2026 16:07 | 112 | 22.98 |
| 10/21/2026 16:07 | 188 | 22.98 |
| 10/21/2026 16:07 | 12 | 22.98 |
| 10/21/2026 16:07 | 455 | 22.97 |
| 10/21/2026 16:07 | 100 | 22.97 |
| 10/21/2026 16:07 | 100 | 22.97 |
| 10/21/2026 16:07 | 100 | 22.97 |
| 10/21/2026 16:07 | 100 | 22.97 |
| 10/21/2026 16:07 | 1 | 22.97 |
| 10/21/2026 16:07 | 50 | 22.98 |
| 10/21/2026 16:07 | 50 | 22.98 |
| 10/21/2026 16:07 | 200 | 22.98 |
| 10/21/2026 16:07 | 200 | 22.98 |
| 10/21/2026 16:07 | 100 | 22.985 |
| 10/21/2026 16:07 | 200 | 22.98 |
| 10/21/2026 16:07 | 250 | 22.99 |
| 10/21/2026 16:07 | 60 | 22.99 |
| 10/21/2026 16:07 | 186 | 22.99 |
| 10/21/2026 16:07 | 45 | 22.99 |
| 10/21/2026 16:07 | 25 | 22.99 |
| 10/21/2026 16:07 | 25 | 22.99 |
| 10/21/2026 16:07 | 25 | 22.99 |
| 10/21/2026 16:07 | 100 | 23.00 |
| 10/21/2026 16:07 | 100 | 23.00 |
| 10/21/2026 16:07 | 100 | 22.985 |
| 10/21/2026 16:07 | 100 | 22.985 |
| 10/21/2026 16:07 | 4 | 22.98 |
| 10/21/2026 16:07 | 100 | 22.985 |
| 10/21/2026 16:07 | 59 | 22.98 |
| 10/21/2026 16:07 | 100 | 22.99 |
| 10/21/2026 16:07 | 168 | 23.00 |
| 10/21/2026 16:07 | 32 | 23.00 |
| 10/21/2026 16:07 | 100 | 23.00 |
| 10/21/2026 16:07 | 100 | 23.00 |
| 10/21/2026 16:07 | 1100 | 23.00 |
| 10/21/2026 16:06 | 1 | 22.99 |
| 10/21/2026 16:06 | 200 | 22.99 |
| 10/21/2026 16:06 | 100 | 22.99 |
| 10/21/2026 16:06 | 100 | 22.985 |
| 10/21/2026 16:06 | 100 | 22.985 |
| 10/21/2026 16:06 | 5 | 22.98 |
| 10/21/2026 16:06 | 200 | 22.98 |
| 10/21/2026 16:06 | 200 | 22.98 |
| 10/21/2026 16:06 | 100 | 22.98 |
| 10/21/2026 16:06 | 100 | 22.98 |
| 10/21/2026 16:06 | 100 | 22.97 |
| 10/21/2026 16:06 | 100 | 22.97 |
| 10/21/2026 16:06 | 100 | 22.97 |
| 10/21/2026 16:06 | 100 | 22.975 |
| 10/21/2026 16:06 | 1 | 22.97 |
| 10/21/2026 16:06 | 100 | 22.975 |
| 10/21/2026 16:06 | 141 | 22.98 |
| 10/21/2026 16:06 | 1 | 22.98 |
| 10/21/2026 16:06 | 58 | 22.98 |
| 10/21/2026 16:06 | 200 | 22.98 |
| 10/21/2026 16:06 | 107 | 22.98 |
| 10/21/2026 16:06 | 100 | 22.98 |
| 10/21/2026 16:06 | 100 | 22.98 |
| 10/21/2026 16:05 | 2 | 22.95 |
| 10/21/2026 16:05 | 18 | 22.95 |
| 10/21/2026 16:05 | 100 | 22.955 |
| 10/21/2026 16:05 | 100 | 22.975 |
| 10/21/2026 16:05 | 300 | 22.98 |
| 10/21/2026 16:05 | 1 | 23.00 |
| 10/21/2026 16:04 | 100 | 23.02 |
| 10/21/2026 16:04 | 1 | 23.02 |
| 10/21/2026 16:04 | 100 | 23.02 |
| 10/21/2026 16:04 | 100 | 23.02 |
| 10/21/2026 16:04 | 800 | 23.02 |
| 10/21/2026 16:04 | 1 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.03 |
| 10/21/2026 16:04 | 40 | 23.03 |
| 10/21/2026 16:04 | 100 | 23.025 |
| 10/21/2026 16:04 | 100 | 23.025 |
| 10/21/2026 16:04 | 100 | 23.025 |
| 10/21/2026 16:04 | 100 | 23.025 |
| 10/21/2026 16:04 | 100 | 23.025 |
| 10/21/2026 16:04 | 84 | 23.02 |
| 10/21/2026 16:04 | 16 | 23.02 |
| 10/21/2026 16:04 | 84 | 23.02 |
| 10/21/2026 16:04 | 16 | 23.02 |
| 10/21/2026 16:04 | 200 | 23.02 |
| 10/21/2026 16:04 | 200 | 23.01 |
| 10/21/2026 16:04 | 100 | 22.995 |
| 10/21/2026 16:04 | 300 | 23.00 |
| 10/21/2026 16:04 | 100 | 23.00 |
| 10/21/2026 16:04 | 25 | 23.00 |
| 10/21/2026 16:04 | 2 | 23.00 |
| 10/21/2026 16:04 | 100 | 23.005 |
| 10/21/2026 16:04 | 100 | 22.995 |
| 10/21/2026 16:03 | 200 | 22.98 |
| 10/21/2026 16:03 | 200 | 22.98 |
| 10/21/2026 16:03 | 100 | 22.98 |
| 10/21/2026 16:03 | 100 | 22.98 |
| 10/21/2026 16:03 | 1 | 22.99 |
| 10/21/2026 16:03 | 100 | 22.99 |
| 10/21/2026 16:03 | 100 | 22.975 |
| 10/21/2026 16:03 | 100 | 22.98 |
| 10/21/2026 16:03 | 100 | 22.98 |
| 10/21/2026 16:03 | 100 | 22.985 |
| 10/21/2026 16:03 | 100 | 22.99 |
| 10/21/2026 16:03 | 100 | 22.99 |
| 10/21/2026 16:03 | 1 | 22.99 |
| 10/21/2026 16:03 | 200 | 22.99 |
| 10/21/2026 16:03 | 1 | 22.99 |
| 10/21/2026 16:03 | 94 | 23.01 |
| 10/21/2026 16:03 | 6 | 23.01 |
| 10/21/2026 16:03 | 100 | 23.00 |
| 10/21/2026 16:03 | 88 | 23.00 |
| 10/21/2026 16:03 | 2 | 23.00 |
| 10/21/2026 16:03 | 10 | 23.00 |
| 10/21/2026 16:03 | 100 | 23.00 |
| 10/21/2026 16:03 | 100 | 22.995 |
| 10/21/2026 16:03 | 100 | 22.995 |
| 10/21/2026 16:03 | 13 | 23.00 |
| 10/21/2026 16:03 | 20 | 22.99 |
| 10/21/2026 16:02 | 100 | 22.97 |
| 10/21/2026 16:02 | 54 | 22.97 |
| 10/21/2026 16:02 | 46 | 22.97 |
| 10/21/2026 16:02 | 100 | 22.95 |
| 10/21/2026 16:02 | 100 | 22.95 |
| 10/21/2026 16:02 | 98 | 22.95 |
| 10/21/2026 16:02 | 2 | 22.95 |
| 10/21/2026 16:02 | 300 | 22.955 |
| 10/21/2026 16:01 | 100 | 22.965 |
| 10/21/2026 16:01 | 100 | 22.96 |
| 10/21/2026 16:01 | 100 | 22.96 |
| 10/21/2026 16:01 | 100 | 22.96 |
| 10/21/2026 16:01 | 100 | 22.96 |
| 10/21/2026 16:01 | 1 | 22.975 |
| 10/21/2026 16:01 | 100 | 22.97 |
| 10/21/2026 16:01 | 100 | 22.98 |
| 10/21/2026 16:01 | 400 | 22.98 |
| 10/21/2026 16:01 | 6 | 22.98 |
| 10/21/2026 16:01 | 100 | 22.985 |
| 10/21/2026 16:01 | 100 | 22.985 |
| 10/21/2026 16:01 | 100 | 22.99 |
| 10/21/2026 16:00 | 100 | 22.985 |
| 10/21/2026 16:00 | 71 | 22.99 |
| 10/21/2026 16:00 | 5 | 22.99 |
| 10/21/2026 16:00 | 1 | 23.01 |
| 10/21/2026 16:00 | 100 | 23.015 |
| 10/21/2026 16:00 | 100 | 23.02 |
| 10/21/2026 16:00 | 200 | 23.02 |
| 10/21/2026 16:00 | 6 | 23.02 |
| 10/21/2026 16:00 | 14 | 23.02 |
| 10/21/2026 16:00 | 200 | 23.03 |
| 10/21/2026 16:00 | 1 | 23.03 |
| 10/21/2026 16:00 | 100 | 23.035 |
| 10/21/2026 16:00 | 100 | 23.035 |
| 10/21/2026 16:00 | 100 | 23.02 |
| 10/21/2026 16:00 | 100 | 23.03 |
| 10/21/2026 16:00 | 100 | 23.03 |
| 10/21/2026 16:00 | 100 | 23.04 |
| 10/21/2026 16:00 | 200 | 23.04 |
| 10/21/2026 16:00 | 100 | 23.04 |
| 10/21/2026 16:00 | 36 | 23.04 |
| 10/21/2026 16:00 | 64 | 23.04 |
| 10/21/2026 15:59 | 200 | 23.04 |
| 10/21/2026 15:59 | 20 | 23.04 |
| 10/21/2026 15:58 | 58 | 23.03 |
| 10/21/2026 15:58 | 588 | 23.03 |
| 10/21/2026 15:58 | 3 | 23.03 |
| 10/21/2026 15:58 | 100 | 23.04 |
| 10/21/2026 15:58 | 300 | 23.05 |
| 10/21/2026 15:58 | 100 | 23.05 |
| 10/21/2026 15:58 | 100 | 23.05 |
| 10/21/2026 15:58 | 100 | 23.055 |
| 10/21/2026 15:58 | 100 | 23.06 |
| 10/21/2026 15:58 | 100 | 23.06 |
| 10/21/2026 15:57 | 100 | 23.06 |
| 10/21/2026 15:57 | 100 | 23.06 |
| 10/21/2026 15:57 | 100 | 23.055 |
| 10/21/2026 15:57 | 2 | 23.06 |
| 10/21/2026 15:57 | 1 | 23.07 |
| 10/21/2026 15:57 | 100 | 23.07 |
| 10/21/2026 15:57 | 5 | 23.08 |
| 10/21/2026 15:57 | 12 | 23.08 |
| 10/21/2026 15:57 | 390 | 23.09 |
| 10/21/2026 15:57 | 500 | 23.09 |
| 10/21/2026 15:57 | 410 | 23.09 |
| 10/21/2026 15:57 | 10 | 23.09 |
| 10/21/2026 15:57 | 300 | 23.09 |
| 10/21/2026 15:57 | 100 | 23.09 |
| 10/21/2026 15:57 | 1 | 23.12 |
| 10/21/2026 15:57 | 100 | 23.10 |
| 10/21/2026 15:56 | 200 | 23.105 |
| 10/21/2026 15:56 | 100 | 23.11 |
| 10/21/2026 15:56 | 100 | 23.11 |
| 10/21/2026 15:56 | 65 | 23.10 |
| 10/21/2026 15:56 | 100 | 23.10 |
| 10/21/2026 15:56 | 40 | 23.10 |
| 10/21/2026 15:56 | 6 | 23.10 |
| 10/21/2026 15:56 | 25 | 23.10 |
| 10/21/2026 15:56 | 29 | 23.09 |
| 10/21/2026 15:56 | 100 | 23.09 |
| 10/21/2026 15:56 | 1 | 23.07 |
| 10/21/2026 15:56 | 118 | 23.07 |
| 10/21/2026 15:56 | 100 | 23.07 |
| 10/21/2026 15:56 | 12 | 23.09 |
| 10/21/2026 15:56 | 8 | 23.09 |
| 10/21/2026 15:56 | 300 | 23.09 |
| 10/21/2026 15:55 | 100 | 23.05 |
| 10/21/2026 15:55 | 5 | 23.06 |
| 10/21/2026 15:55 | 200 | 23.06 |
| 10/21/2026 15:55 | 300 | 23.07 |
| 10/21/2026 15:55 | 8 | 23.06 |
| 10/21/2026 15:55 | 3 | 23.04 |
| 10/21/2026 15:55 | 200 | 23.04 |
| 10/21/2026 15:55 | 100 | 23.04 |
| 10/21/2026 15:55 | 41 | 23.04 |
| 10/21/2026 15:55 | 59 | 23.04 |
| 10/21/2026 15:54 | 100 | 23.02 |
| 10/21/2026 15:54 | 100 | 23.02 |
| 10/21/2026 15:54 | 10 | 23.01 |
| 10/21/2026 15:54 | 100 | 23.01 |
| 10/21/2026 15:54 | 200 | 23.01 |
| 10/21/2026 15:54 | 1 | 23.01 |
| 10/21/2026 15:54 | 100 | 23.02 |
| 10/21/2026 15:54 | 100 | 23.01 |
| 10/21/2026 15:53 | 100 | 23.01 |
| 10/21/2026 15:53 | 100 | 23.00 |
| 10/21/2026 15:53 | 100 | 22.98 |
| 10/21/2026 15:53 | 28 | 22.97 |
| 10/21/2026 15:53 | 40 | 22.97 |
| 10/21/2026 15:53 | 1 | 22.97 |
| 10/21/2026 15:53 | 100 | 22.98 |
| 10/21/2026 15:53 | 9 | 23.00 |
| 10/21/2026 15:53 | 100 | 23.00 |
| 10/21/2026 15:53 | 1 | 23.01 |
| 10/21/2026 15:53 | 100 | 23.02 |
| 10/21/2026 15:52 | 98 | 23.02 |
| 10/21/2026 15:52 | 2 | 23.02 |
| 10/21/2026 15:52 | 26 | 23.00 |
| 10/21/2026 15:52 | 100 | 23.00 |
| 10/21/2026 15:52 | 100 | 22.98 |
| 10/21/2026 15:52 | 8 | 22.98 |
| 10/21/2026 15:52 | 23 | 22.98 |
| 10/21/2026 15:52 | 8 | 22.98 |
| 10/21/2026 15:52 | 100 | 22.96 |
| 10/21/2026 15:52 | 129 | 22.96 |
| 10/21/2026 15:52 | 131 | 22.96 |
| 10/21/2026 15:52 | 100 | 22.96 |
| 10/21/2026 15:52 | 100 | 22.96 |
| 10/21/2026 15:52 | 500 | 22.96 |
| 10/21/2026 15:52 | 48 | 22.96 |
| 10/21/2026 15:52 | 48 | 22.96 |
| 10/21/2026 15:52 | 48 | 22.96 |
| 10/21/2026 15:52 | 48 | 22.96 |
| 10/21/2026 15:52 | 48 | 22.96 |
| 10/21/2026 15:52 | 48 | 22.96 |
| 10/21/2026 15:51 | 100 | 22.97 |
| 10/21/2026 15:51 | 100 | 22.97 |
| 10/21/2026 15:51 | 100 | 22.97 |
| 10/21/2026 15:51 | 100 | 22.975 |
| 10/21/2026 15:51 | 200 | 22.975 |
| 10/21/2026 15:51 | 100 | 22.98 |
| 10/21/2026 15:51 | 100 | 22.98 |
| 10/21/2026 15:51 | 100 | 22.98 |
| 10/21/2026 15:50 | 100 | 22.97 |
| 10/21/2026 15:50 | 200 | 22.97 |
| 10/21/2026 15:50 | 100 | 22.98 |
| 10/21/2026 15:50 | 100 | 22.98 |
| 10/21/2026 15:50 | 100 | 22.98 |
| 10/21/2026 15:50 | 100 | 22.98 |
| 10/21/2026 15:50 | 100 | 22.98 |
| 10/21/2026 15:50 | 100 | 22.98 |
| 10/21/2026 15:50 | 700 | 22.99 |
| 10/21/2026 15:50 | 100 | 23.00 |
| 10/21/2026 15:50 | 100 | 22.99 |
| 10/21/2026 15:50 | 8 | 22.99 |
| 10/21/2026 15:50 | 28 | 22.965 |
| 10/21/2026 15:50 | 100 | 22.97 |
| 10/21/2026 15:50 | 100 | 22.97 |
| 10/21/2026 15:50 | 250 | 22.97 |
| 10/21/2026 15:50 | 10 | 22.97 |
| 10/21/2026 15:49 | 84 | 22.98 |
| 10/21/2026 15:49 | 20 | 22.96 |
| 10/21/2026 15:49 | 352 | 22.96 |
| 10/21/2026 15:49 | 48 | 22.96 |
| 10/21/2026 15:49 | 126 | 22.96 |
| 10/21/2026 15:49 | 1 | 22.96 |
| 10/21/2026 15:49 | 100 | 22.97 |
| 10/21/2026 15:49 | 100 | 22.98 |
| 10/21/2026 15:49 | 76 | 22.96 |
| 10/21/2026 15:49 | 100 | 22.95 |
| 10/21/2026 15:49 | 100 | 22.955 |
| 10/21/2026 15:48 | 20 | 22.96 |
| 10/21/2026 15:48 | 5 | 22.96 |
| 10/21/2026 15:48 | 100 | 22.96 |
| 10/21/2026 15:48 | 50 | 22.965 |
| 10/21/2026 15:48 | 250 | 22.965 |
| 10/21/2026 15:48 | 1 | 22.97 |
| 10/21/2026 15:48 | 100 | 22.97 |
| 10/21/2026 15:48 | 100 | 22.97 |
| 10/21/2026 15:47 | 1200 | 22.99 |
| 10/21/2026 15:47 | 67 | 22.99 |
| 10/21/2026 15:47 | 33 | 22.99 |
| 10/21/2026 15:47 | 1267 | 22.995 |
| 10/21/2026 15:47 | 100 | 23.00 |
| 10/21/2026 15:47 | 250 | 23.00 |
| 10/21/2026 15:47 | 250 | 23.00 |
| 10/21/2026 15:47 | 33 | 23.00 |
| 10/21/2026 15:47 | 100 | 23.00 |
| 10/21/2026 15:47 | 100 | 23.00 |
| 10/21/2026 15:47 | 6 | 23.00 |
| 10/21/2026 15:47 | 2 | 23.00 |
| 10/21/2026 15:47 | 300 | 23.01 |
| 10/21/2026 15:47 | 100 | 23.01 |
| 10/21/2026 15:47 | 8 | 23.01 |
| 10/21/2026 15:47 | 50 | 23.00 |
| 10/21/2026 15:46 | 600 | 23.00 |
| 10/21/2026 15:46 | 200 | 23.00 |
| 10/21/2026 15:46 | 1 | 23.00 |
| 10/21/2026 15:46 | 35 | 23.01 |
| 10/21/2026 15:46 | 5 | 23.01 |
| 10/21/2026 15:46 | 57 | 22.99 |
| 10/21/2026 15:46 | 100 | 22.975 |
| 10/21/2026 15:46 | 41 | 22.98 |
| 10/21/2026 15:46 | 100 | 22.99 |
| 10/21/2026 15:46 | 41 | 22.99 |
| 10/21/2026 15:46 | 46 | 22.99 |
| 10/21/2026 15:46 | 100 | 22.99 |
| 10/21/2026 15:46 | 100 | 22.99 |
| 10/21/2026 15:46 | 100 | 22.99 |
| 10/21/2026 15:46 | 100 | 22.99 |
| 10/21/2026 15:46 | 100 | 22.98 |
| 10/21/2026 15:46 | 100 | 22.98 |
| 10/21/2026 15:46 | 100 | 22.96 |
| 10/21/2026 15:45 | 200 | 22.93 |
| 10/21/2026 15:45 | 33 | 22.93 |
| 10/21/2026 15:45 | 100 | 22.91 |
| 10/21/2026 15:45 | 20 | 22.91 |
| 10/21/2026 15:45 | 1 | 22.91 |
| 10/21/2026 15:45 | 200 | 22.91 |
| 10/21/2026 15:45 | 100 | 22.91 |
| 10/21/2026 15:45 | 2 | 22.915 |
| 10/21/2026 15:45 | 1 | 22.92 |
| 10/21/2026 15:45 | 1 | 22.92 |
| 10/21/2026 15:45 | 40 | 22.92 |
| 10/21/2026 15:45 | 13 | 22.925 |
| 10/21/2026 15:45 | 69 | 22.90 |
| 10/21/2026 15:45 | 100 | 22.92 |
| 10/21/2026 15:45 | 200 | 22.92 |
| 10/21/2026 15:45 | 200 | 22.92 |
| 10/21/2026 15:45 | 300 | 22.92 |
| 10/21/2026 15:44 | 2 | 22.94 |
| 10/21/2026 15:44 | 250 | 22.95 |
| 10/21/2026 15:44 | 16 | 22.95 |
| 10/21/2026 15:44 | 8 | 22.95 |
| 10/21/2026 15:44 | 295 | 22.95 |
| 10/21/2026 15:44 | 5 | 22.95 |
| 10/21/2026 15:44 | 300 | 22.94 |
| 10/21/2026 15:44 | 84 | 22.94 |
| 10/21/2026 15:44 | 9 | 22.94 |
| 10/21/2026 15:44 | 7 | 22.94 |
| 10/21/2026 15:44 | 300 | 22.93 |
| 10/21/2026 15:44 | 1 | 22.93 |
| 10/21/2026 15:44 | 25 | 22.92 |
| 10/21/2026 15:44 | 100 | 22.925 |
| 10/21/2026 15:44 | 8 | 22.905 |
| 10/21/2026 15:44 | 50 | 22.90 |
| 10/21/2026 15:44 | 28 | 22.90 |
| 10/21/2026 15:44 | 7 | 22.92 |
| 10/21/2026 15:44 | 2 | 22.92 |
| 10/21/2026 15:44 | 11 | 22.92 |
| 10/21/2026 15:44 | 200 | 22.93 |
| 10/21/2026 15:43 | 100 | 22.93 |
| 10/21/2026 15:43 | 100 | 22.93 |
| 10/21/2026 15:43 | 100 | 22.93 |
| 10/21/2026 15:43 | 100 | 22.93 |
| 10/21/2026 15:43 | 184 | 22.955 |
| 10/21/2026 15:43 | 66 | 22.96 |
| 10/21/2026 15:43 | 250 | 22.96 |
| 10/21/2026 15:43 | 100 | 22.96 |
| 10/21/2026 15:43 | 50 | 22.97 |
| 10/21/2026 15:43 | 250 | 22.97 |
| 10/21/2026 15:43 | 50 | 22.97 |
| 10/21/2026 15:43 | 250 | 22.97 |
| 10/21/2026 15:43 | 100 | 22.97 |
| 10/21/2026 15:43 | 1 | 22.97 |
| 10/21/2026 15:43 | 7 | 22.97 |
| 10/21/2026 15:43 | 3 | 22.98 |
| 10/21/2026 15:43 | 100 | 22.99 |
| 10/21/2026 15:43 | 200 | 22.99 |
| 10/21/2026 15:42 | 250 | 23.00 |
| 10/21/2026 15:42 | 3 | 23.00 |
| 10/21/2026 15:42 | 200 | 23.01 |
| 10/21/2026 15:42 | 250 | 23.02 |
| 10/21/2026 15:42 | 2 | 23.02 |
| 10/21/2026 15:42 | 3 | 23.03 |
| 10/21/2026 15:42 | 50 | 23.035 |
| 10/21/2026 15:42 | 200 | 23.035 |
| 10/21/2026 15:42 | 250 | 23.04 |
| 10/21/2026 15:42 | 100 | 23.06 |
| 10/21/2026 15:42 | 100 | 23.06 |
| 10/21/2026 15:42 | 100 | 23.06 |
| 10/21/2026 15:42 | 100 | 23.06 |
| 10/21/2026 15:42 | 100 | 23.06 |
| 10/21/2026 15:42 | 100 | 23.06 |
| 10/21/2026 15:42 | 12 | 23.06 |
| 10/21/2026 15:42 | 100 | 23.07 |
| 10/21/2026 15:42 | 800 | 23.07 |
| 10/21/2026 15:42 | 100 | 23.08 |
| 10/21/2026 15:42 | 100 | 23.07 |
| 10/21/2026 15:42 | 10 | 23.07 |
| 10/21/2026 15:42 | 8 | 23.07 |
| 10/21/2026 15:42 | 800 | 23.06 |
| 10/21/2026 15:41 | 98 | 23.06 |
| 10/21/2026 15:41 | 2 | 23.06 |
| 10/21/2026 15:41 | 98 | 23.06 |
| 10/21/2026 15:41 | 2 | 23.06 |
| 10/21/2026 15:41 | 8 | 23.06 |
| 10/21/2026 15:41 | 100 | 23.06 |
| 10/21/2026 15:41 | 33 | 23.04 |
| 10/21/2026 15:41 | 78 | 23.04 |
| 10/21/2026 15:41 | 22 | 23.04 |
| 10/21/2026 15:41 | 100 | 23.04 |
| 10/21/2026 15:41 | 100 | 23.04 |
| 10/21/2026 15:41 | 12 | 23.01 |
| 10/21/2026 15:41 | 200 | 23.01 |
| 10/21/2026 15:41 | 200 | 23.03 |
| 10/21/2026 15:41 | 100 | 23.04 |
| 10/21/2026 15:41 | 45 | 23.04 |
| 10/21/2026 15:41 | 100 | 23.045 |
| 10/21/2026 15:41 | 100 | 23.04 |
| 10/21/2026 15:41 | 65 | 23.04 |
| 10/21/2026 15:41 | 35 | 23.04 |
| 10/21/2026 15:41 | 200 | 23.04 |
| 10/21/2026 15:41 | 165 | 23.04 |
| 10/21/2026 15:41 | 100 | 23.04 |
| 10/21/2026 15:41 | 424 | 23.04 |
| 10/21/2026 15:41 | 11 | 23.04 |
| 10/21/2026 15:41 | 100 | 23.03 |
| 10/21/2026 15:41 | 8 | 23.03 |
| 10/21/2026 15:41 | 8 | 23.03 |
| 10/21/2026 15:41 | 100 | 23.03 |
| 10/21/2026 15:41 | 49 | 23.00 |
| 10/21/2026 15:41 | 7 | 23.00 |
| 10/21/2026 15:41 | 100 | 22.99 |
| 10/21/2026 15:41 | 100 | 22.975 |
| 10/21/2026 15:40 | 100 | 22.99 |
| 10/21/2026 15:40 | 100 | 23.00 |
| 10/21/2026 15:40 | 100 | 23.01 |
| 10/21/2026 15:40 | 100 | 23.02 |
| 10/21/2026 15:40 | 200 | 23.01 |
| 10/21/2026 15:40 | 100 | 23.01 |
| 10/21/2026 15:40 | 50 | 23.02 |
| 10/21/2026 15:40 | 61 | 23.02 |
| 10/21/2026 15:40 | 163 | 23.00 |
| 10/21/2026 15:40 | 37 | 23.00 |
| 10/21/2026 15:40 | 50 | 23.00 |
| 10/21/2026 15:39 | 100 | 22.98 |
| 10/21/2026 15:39 | 20 | 22.98 |
| 10/21/2026 15:39 | 100 | 22.96 |
| 10/21/2026 15:39 | 200 | 22.96 |
| 10/21/2026 15:39 | 100 | 22.96 |
| 10/21/2026 15:39 | 98 | 22.96 |
| 10/21/2026 15:39 | 2 | 22.96 |
| 10/21/2026 15:39 | 98 | 22.96 |
| 10/21/2026 15:39 | 2 | 22.96 |
| 10/21/2026 15:39 | 98 | 22.96 |
| 10/21/2026 15:39 | 2 | 22.96 |
| 10/21/2026 15:39 | 100 | 22.96 |
| 10/21/2026 15:39 | 200 | 22.96 |
| 10/21/2026 15:39 | 100 | 22.96 |
| 10/21/2026 15:39 | 6 | 22.96 |
| 10/21/2026 15:39 | 4 | 22.95 |
| 10/21/2026 15:39 | 181 | 22.95 |
| 10/21/2026 15:39 | 100 | 22.96 |
| 10/21/2026 15:39 | 100 | 22.96 |
| 10/21/2026 15:39 | 15 | 22.96 |
| 10/21/2026 15:39 | 50 | 22.95 |
| 10/21/2026 15:39 | 40 | 22.95 |
| 10/21/2026 15:39 | 89 | 22.94 |
| 10/21/2026 15:39 | 4 | 22.94 |
| 10/21/2026 15:39 | 7 | 22.94 |
| 10/21/2026 15:39 | 193 | 22.93 |
| 10/21/2026 15:38 | 100 | 22.94 |
| 10/21/2026 15:38 | 100 | 22.94 |
| 10/21/2026 15:38 | 100 | 22.94 |
| 10/21/2026 15:38 | 42 | 22.94 |
| 10/21/2026 15:38 | 7 | 22.92 |
| 10/21/2026 15:38 | 67 | 22.92 |
| 10/21/2026 15:38 | 26 | 22.92 |
| 10/21/2026 15:38 | 200 | 22.93 |
| 10/21/2026 15:38 | 100 | 22.91 |
| 10/21/2026 15:38 | 2 | 22.91 |
| 10/21/2026 15:38 | 100 | 22.90 |
| 10/21/2026 15:38 | 100 | 22.90 |
| 10/21/2026 15:38 | 200 | 22.90 |
| 10/21/2026 15:37 | 250 | 22.89 |
| 10/21/2026 15:37 | 100 | 22.90 |
| 10/21/2026 15:37 | 100 | 22.89 |
| 10/21/2026 15:37 | 100 | 22.86 |
| 10/21/2026 15:37 | 400 | 22.87 |
| 10/21/2026 15:37 | 1 | 22.87 |
| 10/21/2026 15:37 | 5 | 22.88 |
| 10/21/2026 15:37 | 250 | 22.87 |
| 10/21/2026 15:37 | 50 | 22.865 |
| 10/21/2026 15:37 | 250 | 22.865 |
| 10/21/2026 15:37 | 35 | 22.86 |
| 10/21/2026 15:37 | 55 | 22.86 |
| 10/21/2026 15:37 | 39 | 22.84 |
| 10/21/2026 15:37 | 100 | 22.84 |
| 10/21/2026 15:37 | 168 | 22.84 |
| 10/21/2026 15:37 | 32 | 22.84 |
| 10/21/2026 15:36 | 200 | 22.80 |
| 10/21/2026 15:36 | 200 | 22.80 |
| 10/21/2026 15:36 | 100 | 22.80 |
| 10/21/2026 15:36 | 100 | 22.80 |
| 10/21/2026 15:36 | 1 | 22.82 |
| 10/21/2026 15:36 | 100 | 22.83 |
| 10/21/2026 15:36 | 50 | 22.805 |
| 10/21/2026 15:36 | 250 | 22.805 |
| 10/21/2026 15:36 | 59 | 22.805 |
| 10/21/2026 15:36 | 100 | 22.805 |
| 10/21/2026 15:36 | 100 | 22.805 |
| 10/21/2026 15:36 | 100 | 22.805 |
| 10/21/2026 15:36 | 100 | 22.805 |
| 10/21/2026 15:36 | 300 | 22.805 |
| 10/21/2026 15:36 | 300 | 22.81 |
| 10/21/2026 15:36 | 140 | 22.81 |
| 10/21/2026 15:36 | 300 | 22.81 |
| 10/21/2026 15:36 | 101 | 22.81 |
| 10/21/2026 15:36 | 200 | 22.81 |
| 10/21/2026 15:36 | 100 | 22.81 |
| 10/21/2026 15:36 | 100 | 22.815 |
| 10/21/2026 15:36 | 200 | 22.82 |
| 10/21/2026 15:36 | 100 | 22.82 |
| 10/21/2026 15:36 | 75 | 22.825 |
| 10/21/2026 15:36 | 25 | 22.83 |
| 10/21/2026 15:36 | 10 | 22.83 |
| 10/21/2026 15:36 | 12 | 22.83 |
| 10/21/2026 15:36 | 200 | 22.82 |
| 10/21/2026 15:36 | 5 | 22.82 |
| 10/21/2026 15:36 | 5 | 22.82 |
| 10/21/2026 15:36 | 5 | 22.815 |
| 10/21/2026 15:36 | 200 | 22.81 |
| 10/21/2026 15:36 | 500 | 22.79 |
| 10/21/2026 15:36 | 100 | 22.785 |
| 10/21/2026 15:36 | 100 | 22.785 |
| 10/21/2026 15:36 | 100 | 22.785 |
| 10/21/2026 15:36 | 100 | 22.785 |
| 10/21/2026 15:36 | 97 | 22.79 |
| 10/21/2026 15:36 | 100 | 22.79 |
| 10/21/2026 15:36 | 3 | 22.79 |
| 10/21/2026 15:36 | 132 | 22.77 |
| 10/21/2026 15:36 | 66 | 22.77 |
| 10/21/2026 15:36 | 100 | 22.775 |
| 10/21/2026 15:36 | 100 | 22.78 |
| 10/21/2026 15:36 | 700 | 22.78 |
| 10/21/2026 15:36 | 100 | 22.78 |
| 10/21/2026 15:36 | 100 | 22.78 |
| 10/21/2026 15:36 | 100 | 22.76 |
| 10/21/2026 15:36 | 28 | 22.77 |
| 10/21/2026 15:36 | 100 | 22.76 |
| 10/21/2026 15:36 | 1048 | 22.76 |
| 10/21/2026 15:36 | 10 | 22.76 |
| 10/21/2026 15:36 | 1561 | 22.76 |
| 10/21/2026 15:36 | 219 | 22.76 |
| 10/21/2026 15:36 | 200 | 22.76 |
| 10/21/2026 15:35 | 35 | 22.75 |
| 10/21/2026 15:35 | 29 | 22.75 |
| 10/21/2026 15:35 | 29 | 22.75 |
| 10/21/2026 15:35 | 100 | 22.75 |
| 10/21/2026 15:35 | 250 | 22.735 |
| 10/21/2026 15:35 | 100 | 22.735 |
| 10/21/2026 15:35 | 100 | 22.735 |
| 10/21/2026 15:35 | 131 | 22.75 |
| 10/21/2026 15:35 | 14 | 22.75 |
| 10/21/2026 15:35 | 655 | 22.75 |
| 10/21/2026 15:35 | 100 | 22.74 |
| 10/21/2026 15:35 | 100 | 22.74 |
| 10/21/2026 15:35 | 20 | 22.74 |
| 10/21/2026 15:35 | 100 | 22.74 |
| 10/21/2026 15:35 | 100 | 22.74 |
| 10/21/2026 15:35 | 100 | 22.74 |
| 10/21/2026 15:35 | 600 | 22.74 |
| 10/21/2026 15:35 | 200 | 22.72 |
| 10/21/2026 15:35 | 100 | 22.72 |
| 10/21/2026 15:35 | 100 | 22.73 |
| 10/21/2026 15:35 | 200 | 22.72 |
| 10/21/2026 15:35 | 3 | 22.72 |
| 10/21/2026 15:35 | 3 | 22.72 |
| 10/21/2026 15:35 | 100 | 22.73 |
| 10/21/2026 15:35 | 200 | 22.75 |
| 10/21/2026 15:35 | 100 | 22.76 |
| 10/21/2026 15:34 | 1 | 22.80 |
| 10/21/2026 15:34 | 1 | 22.80 |
| 10/21/2026 15:34 | 200 | 22.80 |
| 10/21/2026 15:34 | 250 | 22.78 |
| 10/21/2026 15:34 | 200 | 22.80 |
| 10/21/2026 15:34 | 10 | 22.78 |
| 10/21/2026 15:33 | 2 | 22.78 |
| 10/21/2026 15:33 | 300 | 22.78 |
| 10/21/2026 15:33 | 100 | 22.79 |
| 10/21/2026 15:33 | 52 | 22.80 |
| 10/21/2026 15:33 | 112 | 22.81 |
| 10/21/2026 15:33 | 100 | 22.81 |
| 10/21/2026 15:33 | 100 | 22.80 |
| 10/21/2026 15:33 | 100 | 22.795 |
| 10/21/2026 15:33 | 100 | 22.79 |
| 10/21/2026 15:33 | 36 | 22.78 |
| 10/21/2026 15:33 | 64 | 22.78 |
| 10/21/2026 15:33 | 55 | 22.79 |
| 10/21/2026 15:33 | 45 | 22.79 |
| 10/21/2026 15:33 | 5 | 22.74 |
| 10/21/2026 15:32 | 10 | 22.76 |
| 10/21/2026 15:32 | 255 | 22.79 |
| 10/21/2026 15:32 | 45 | 22.78 |
| 10/21/2026 15:32 | 55 | 22.78 |
| 10/21/2026 15:32 | 931 | 22.76 |
| 10/21/2026 15:32 | 71 | 22.76 |
| 10/21/2026 15:32 | 98 | 22.76 |
| 10/21/2026 15:32 | 25 | 22.77 |
| 10/21/2026 15:32 | 25 | 22.77 |
| 10/21/2026 15:32 | 37 | 22.77 |
| 10/21/2026 15:32 | 75 | 22.77 |
| 10/21/2026 15:32 | 25 | 22.77 |
| 10/21/2026 15:32 | 25 | 22.77 |
| 10/21/2026 15:32 | 75 | 22.77 |
| 10/21/2026 15:32 | 10 | 22.75 |
| 10/21/2026 15:32 | 16 | 22.75 |
| 10/21/2026 15:32 | 600 | 22.75 |
| 10/21/2026 15:31 | 100 | 22.68 |
| 10/21/2026 15:31 | 10 | 22.68 |
| 10/21/2026 15:31 | 100 | 22.68 |
| 10/21/2026 15:31 | 1 | 22.72 |
| 10/21/2026 15:31 | 1 | 22.72 |
| 10/21/2026 15:31 | 26 | 22.76 |
| 10/21/2026 15:31 | 1 | 22.76 |
| 10/21/2026 15:31 | 200 | 22.77 |
| 10/21/2026 15:31 | 27 | 22.765 |
| 10/21/2026 15:31 | 150 | 22.76 |
| 10/21/2026 15:31 | 100 | 22.765 |
| 10/21/2026 15:31 | 150 | 22.76 |
| 10/21/2026 15:31 | 100 | 22.765 |
| 10/21/2026 15:31 | 250 | 22.76 |
| 10/21/2026 15:31 | 1 | 22.76 |
| 10/21/2026 15:31 | 1 | 22.76 |
| 10/21/2026 15:31 | 1 | 22.76 |
| 10/21/2026 15:31 | 46 | 22.76 |
| 10/21/2026 15:31 | 1 | 22.76 |
| 10/21/2026 15:31 | 36 | 22.76 |
| 10/21/2026 15:31 | 100 | 22.81 |
| 10/21/2026 15:31 | 100 | 22.81 |
| 10/21/2026 15:31 | 30 | 22.81 |
| 10/21/2026 15:31 | 40 | 22.79 |
| 10/21/2026 15:31 | 100 | 22.78 |
| 10/21/2026 15:30 | 100 | 22.76 |
| 10/21/2026 15:30 | 1 | 22.80 |
| 10/21/2026 15:30 | 52 | 22.80 |
| 10/21/2026 15:30 | 348 | 22.80 |
| 10/21/2026 15:30 | 3 | 22.82 |
| 10/21/2026 15:30 | 23 | 22.82 |
| 10/21/2026 15:30 | 14 | 22.82 |
| 10/21/2026 15:30 | 23 | 22.82 |
| 10/21/2026 15:30 | 4 | 22.82 |
| 10/21/2026 15:30 | 4 | 22.82 |
| 10/21/2026 15:30 | 10 | 22.82 |
| 10/21/2026 15:30 | 3 | 22.82 |
| 10/21/2026 15:30 | 9 | 22.82 |
| 10/21/2026 15:30 | 12 | 22.82 |
| 10/21/2026 15:30 | 18 | 22.82 |
| 10/21/2026 15:30 | 39 | 22.84 |
| 10/21/2026 15:30 | 9 | 22.84 |
| 10/21/2026 15:30 | 2 | 22.85 |
| 10/21/2026 15:30 | 23 | 22.85 |
| 10/21/2026 15:30 | 61042 | 22.84 |
| 10/21/2026 15:30 | 61042 | 22.84 |