Pinterest Rg-A
PINS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
22.95
-0.03 ( -0.13% )
22.95
5'300
22.96
400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:02 1586806 22.95
10/21/2026 21:59 81 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 2700 22.95
10/21/2026 21:59 700 22.95
10/21/2026 21:59 500 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 600 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 600 22.945
10/21/2026 21:59 605 22.94
10/21/2026 21:59 100 22.94
10/21/2026 21:59 300 22.94
10/21/2026 21:59 300 22.94
10/21/2026 21:59 343 22.945
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 194 22.95
10/21/2026 21:59 400 22.95
10/21/2026 21:59 206 22.95
10/21/2026 21:59 494 22.95
10/21/2026 21:59 700 22.95
10/21/2026 21:59 406 22.95
10/21/2026 21:59 294 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 700 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 436 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 64 22.95
10/21/2026 21:59 70 22.95
10/21/2026 21:59 36 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 87 22.95
10/21/2026 21:59 13 22.95
10/21/2026 21:59 23 22.95
10/21/2026 21:59 14 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 254 22.95
10/21/2026 21:59 54 22.95
10/21/2026 21:59 46 22.95
10/21/2026 21:59 54 22.95
10/21/2026 21:59 3 22.95
10/21/2026 21:59 1 22.95
10/21/2026 21:59 42 22.95
10/21/2026 21:59 60 22.95
10/21/2026 21:59 40 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 2 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 400 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 12 22.95
10/21/2026 21:59 2 22.95
10/21/2026 21:59 1 22.95
10/21/2026 21:59 3 22.95
10/21/2026 21:59 82 22.95
10/21/2026 21:59 261 22.95
10/21/2026 21:59 330 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 500 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 400 22.95
10/21/2026 21:59 284 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 97 22.95
10/21/2026 21:59 28 22.95
10/21/2026 21:59 72 22.95
10/21/2026 21:59 3 22.95
10/21/2026 21:59 97 22.95
10/21/2026 21:59 3 22.95
10/21/2026 21:59 200 22.965
10/21/2026 21:59 355 22.96
10/21/2026 21:59 700 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 45 22.96
10/21/2026 21:59 55 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 48 22.96
10/21/2026 21:59 36 22.96
10/21/2026 21:59 16 22.96
10/21/2026 21:59 69 22.96
10/21/2026 21:59 131 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 69 22.96
10/21/2026 21:59 31 22.96
10/21/2026 21:59 400 22.96
10/21/2026 21:59 800 22.96
10/21/2026 21:59 1 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 700 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 200 22.955
10/21/2026 21:59 70 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 272 22.95
10/21/2026 21:59 458 22.955
10/21/2026 21:59 1400 22.955
10/21/2026 21:59 200 22.955
10/21/2026 21:59 228 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 400 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 3300 22.95
10/21/2026 21:59 351 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 231 22.95
10/21/2026 21:59 200 22.955
10/21/2026 21:59 458 22.955
10/21/2026 21:59 200 22.955
10/21/2026 21:59 100 22.955
10/21/2026 21:59 71 22.955
10/21/2026 21:59 378 22.955
10/21/2026 21:59 600 22.955
10/21/2026 21:59 400 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 354 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 700 22.96
10/21/2026 21:59 200 22.955
10/21/2026 21:59 200 22.955
10/21/2026 21:59 1 22.955
10/21/2026 21:59 1 22.955
10/21/2026 21:59 1 22.955
10/21/2026 21:59 469 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 5 22.95
10/21/2026 21:59 89 22.95
10/21/2026 21:59 6 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 44 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 200 22.95
10/21/2026 21:59 700 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 4 22.95
10/21/2026 21:59 359 22.95
10/21/2026 21:59 7 22.955
10/21/2026 21:59 100 22.96
10/21/2026 21:59 300 22.96
10/21/2026 21:59 617 22.96
10/21/2026 21:59 1200 22.96
10/21/2026 21:59 2583 22.96
10/21/2026 21:59 386 22.96
10/21/2026 21:59 53 22.96
10/21/2026 21:59 64 22.96
10/21/2026 21:59 5 22.96
10/21/2026 21:59 320 22.96
10/21/2026 21:59 632 22.96
10/21/2026 21:59 295 22.96
10/21/2026 21:59 38 22.965
10/21/2026 21:59 5 22.96
10/21/2026 21:59 26 22.96
10/21/2026 21:59 1334 22.96
10/21/2026 21:59 452 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 500 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 200 22.96
10/21/2026 21:59 700 22.96
10/21/2026 21:59 20 22.96
10/21/2026 21:59 163 22.96
10/21/2026 21:59 200 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 116 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 3 22.97
10/21/2026 21:59 43 22.97
10/21/2026 21:59 24 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 2 22.97
10/21/2026 21:59 60 22.97
10/21/2026 21:59 3 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 25 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 700 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 65 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 897 22.97
10/21/2026 21:59 2670 22.97
10/21/2026 21:59 433 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 18 22.97
10/21/2026 21:59 36 22.97
10/21/2026 21:59 359 22.97
10/21/2026 21:59 200 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 137 22.965
10/21/2026 21:59 373 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 1200 22.97
10/21/2026 21:59 4 22.97
10/21/2026 21:59 15 22.97
10/21/2026 21:59 93 22.97
10/21/2026 21:59 64 22.97
10/21/2026 21:59 12 22.97
10/21/2026 21:59 500 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 26 22.97
10/21/2026 21:59 458 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 600 22.965
10/21/2026 21:59 200 22.965
10/21/2026 21:59 74 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 300 22.97
10/21/2026 21:59 190 22.97
10/21/2026 21:59 910 22.97
10/21/2026 21:59 1032 22.97
10/21/2026 21:59 93 22.97
10/21/2026 21:59 2275 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 25 22.97
10/21/2026 21:59 197 22.97
10/21/2026 21:59 203 22.97
10/21/2026 21:59 2 22.97
10/21/2026 21:59 44 22.97
10/21/2026 21:59 8 22.97
10/21/2026 21:59 74 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 12 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 700 22.97
10/21/2026 21:59 612 22.97
10/21/2026 21:59 13 22.965
10/21/2026 21:59 187 22.965
10/21/2026 21:59 458 22.965
10/21/2026 21:59 600 22.965
10/21/2026 21:59 258 22.96
10/21/2026 21:59 42 22.96
10/21/2026 21:59 364 22.96
10/21/2026 21:59 44 22.96
10/21/2026 21:59 9 22.96
10/21/2026 21:59 65 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 5 22.96
10/21/2026 21:59 9 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 58 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 8 22.96
10/21/2026 21:59 800 22.96
10/21/2026 21:59 800 22.96
10/21/2026 21:59 2153 22.96
10/21/2026 21:59 1166 22.96
10/21/2026 21:59 34 22.96
10/21/2026 21:59 80 22.96
10/21/2026 21:59 20 22.96
10/21/2026 21:59 64 22.965
10/21/2026 21:59 13 22.965
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 1934 22.97
10/21/2026 21:59 100 22.965
10/21/2026 21:59 200 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 200 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 119 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 29 22.965
10/21/2026 21:59 100 22.965
10/21/2026 21:59 200 22.965
10/21/2026 21:59 20 22.96
10/21/2026 21:59 500 22.96
10/21/2026 21:59 752 22.96
10/21/2026 21:59 700 22.96
10/21/2026 21:59 200 22.965
10/21/2026 21:59 148 22.965
10/21/2026 21:59 100 22.96
10/21/2026 21:59 400 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 1204 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 98 22.96
10/21/2026 21:59 2 22.96
10/21/2026 21:59 1996 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 1400 22.96
10/21/2026 21:59 26 22.96
10/21/2026 21:59 1 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 72 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 20 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 52 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 600 22.96
10/21/2026 21:59 400 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 700 22.96
10/21/2026 21:59 100 22.955
10/21/2026 21:59 600 22.955
10/21/2026 21:59 458 22.955
10/21/2026 21:59 200 22.955
10/21/2026 21:59 200 22.955
10/21/2026 21:59 458 22.955
10/21/2026 21:59 156 22.95
10/21/2026 21:59 685 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 10 22.95
10/21/2026 21:59 100 22.95
10/21/2026 21:59 17 22.96
10/21/2026 21:59 17 22.96
10/21/2026 21:59 800 22.96
10/21/2026 21:59 200 22.96
10/21/2026 21:59 500 22.96
10/21/2026 21:59 1300 22.96
10/21/2026 21:59 2384 22.96
10/21/2026 21:59 426 22.96
10/21/2026 21:59 23 22.96
10/21/2026 21:59 267 22.96
10/21/2026 21:59 7 22.96
10/21/2026 21:59 7 22.96
10/21/2026 21:59 315 22.96
10/21/2026 21:59 704 22.96
10/21/2026 21:59 837 22.96
10/21/2026 21:59 200 22.96
10/21/2026 21:59 1100 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 1963 22.96
10/21/2026 21:59 1200 22.96
10/21/2026 21:59 196 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 14 22.96
10/21/2026 21:59 100 22.96
10/21/2026 21:59 400 22.96
10/21/2026 21:59 471 22.96
10/21/2026 21:59 200 22.96
10/21/2026 21:59 200 22.96
10/21/2026 21:59 1279 22.96
10/21/2026 21:59 2 22.96
10/21/2026 21:59 90 22.96
10/21/2026 21:59 500 22.96
10/21/2026 21:59 11 22.96
10/21/2026 21:59 75 22.96
10/21/2026 21:59 553 22.97
10/21/2026 21:59 393 22.97
10/21/2026 21:59 30 22.97
10/21/2026 21:59 700 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 780 22.97
10/21/2026 21:59 520 22.97
10/21/2026 21:59 168 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 218 22.97
10/21/2026 21:59 186 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 60 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 63 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 237 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 195 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 118 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 37 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 76 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 500 22.97
10/21/2026 21:59 60 22.97
10/21/2026 21:59 1000 22.97
10/21/2026 21:59 1000 22.97
10/21/2026 21:59 1082 22.97
10/21/2026 21:59 1100 22.97
10/21/2026 21:59 1100 22.97
10/21/2026 21:59 1300 22.97
10/21/2026 21:59 586 22.97
10/21/2026 21:59 714 22.97
10/21/2026 21:59 84 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 1200 22.97
10/21/2026 21:59 2600 22.97
10/21/2026 21:59 2 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 43 22.97
10/21/2026 21:59 500 22.97
10/21/2026 21:59 14 22.97
10/21/2026 21:59 1783 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 63 22.97
10/21/2026 21:59 21 22.97
10/21/2026 21:59 2133 22.97
10/21/2026 21:59 900 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 500 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 2100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 4 22.97
10/21/2026 21:59 4 22.97
10/21/2026 21:59 10 22.97
10/21/2026 21:59 1300 22.97
10/21/2026 21:59 500 22.97
10/21/2026 21:59 20 22.97
10/21/2026 21:59 10 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 200 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 700 22.97
10/21/2026 21:59 1100 22.97
10/21/2026 21:59 3200 22.97
10/21/2026 21:59 3 22.97
10/21/2026 21:59 90 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 99 22.97
10/21/2026 21:59 1048 22.97
10/21/2026 21:59 552 22.97
10/21/2026 21:59 1 22.97
10/21/2026 21:59 52 22.97
10/21/2026 21:59 2312 22.97
10/21/2026 21:59 783 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 190 22.97
10/21/2026 21:59 200 22.975
10/21/2026 21:59 1 22.975
10/21/2026 21:59 200 22.97
10/21/2026 21:59 279 22.97
10/21/2026 21:59 48 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 37 22.97
10/21/2026 21:59 10 22.97
10/21/2026 21:59 1 22.97
10/21/2026 21:59 240 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 1132 22.97
10/21/2026 21:59 1200 22.97
10/21/2026 21:59 28 22.97
10/21/2026 21:59 200 22.975
10/21/2026 21:59 128 22.975
10/21/2026 21:59 50 22.97
10/21/2026 21:59 47 22.97
10/21/2026 21:59 53 22.97
10/21/2026 21:59 22 22.97
10/21/2026 21:59 78 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 100 22.97
10/21/2026 21:59 247 22.97
10/21/2026 21:59 66 22.975
10/21/2026 21:59 100 22.975
10/21/2026 21:59 100 22.975
10/21/2026 21:59 100 22.975
10/21/2026 21:59 100 22.975
10/21/2026 21:59 100 22.975
10/21/2026 21:59 200 22.975
10/21/2026 21:59 338 22.975
10/21/2026 21:59 10 22.975
10/21/2026 21:59 321 22.975
10/21/2026 21:59 127 22.975
10/21/2026 21:59 200 22.975
10/21/2026 21:59 500 22.98
10/21/2026 21:59 1406 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 1000 22.98
10/21/2026 21:59 1075 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 800 22.98
10/21/2026 21:59 819 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 20 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 64 22.98
10/21/2026 21:59 300 22.98
10/21/2026 21:59 30 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 13 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 300 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 2400 22.98
10/21/2026 21:59 2 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 354 22.98
10/21/2026 21:59 108 22.98
10/21/2026 21:59 20 22.98
10/21/2026 21:59 41 22.98
10/21/2026 21:59 1300 22.98
10/21/2026 21:59 50 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 136 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 1932 22.98
10/21/2026 21:59 20 22.98
10/21/2026 21:59 343 22.98
10/21/2026 21:59 757 22.98
10/21/2026 21:59 16 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 300 22.98
10/21/2026 21:59 124 22.98
10/21/2026 21:59 2900 22.98
10/21/2026 21:59 2 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 40 22.98
10/21/2026 21:59 6 22.98
10/21/2026 21:59 700 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 200 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 60 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 6 22.98
10/21/2026 21:59 5 22.98
10/21/2026 21:59 2 22.98
10/21/2026 21:59 28 22.98
10/21/2026 21:59 600 22.98
10/21/2026 21:59 500 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 3300 22.98
10/21/2026 21:59 2100 22.98
10/21/2026 21:59 5 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 400 22.98
10/21/2026 21:59 500 22.98
10/21/2026 21:59 3 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 90 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 5600 22.98
10/21/2026 21:59 4 22.98
10/21/2026 21:59 96 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 96 22.98
10/21/2026 21:59 1804 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 200 22.98
10/21/2026 21:59 800 22.98
10/21/2026 21:59 326 22.98
10/21/2026 21:59 300 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 9 22.98
10/21/2026 21:59 900 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 2800 22.98
10/21/2026 21:59 34 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 2 22.98
10/21/2026 21:59 3 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 24 22.98
10/21/2026 21:59 900 22.98
10/21/2026 21:59 148 22.98
10/21/2026 21:59 52 22.98
10/21/2026 21:59 45 22.98
10/21/2026 21:59 100 22.985
10/21/2026 21:59 19 22.985
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 10 22.98
10/21/2026 21:59 3355 22.98
10/21/2026 21:59 500 22.98
10/21/2026 21:59 307 22.98
10/21/2026 21:59 400 22.98
10/21/2026 21:59 200 22.985
10/21/2026 21:59 458 22.985
10/21/2026 21:59 200 22.985
10/21/2026 21:59 200 22.985
10/21/2026 21:59 100 22.985
10/21/2026 21:59 100 22.98
10/21/2026 21:59 6 22.98
10/21/2026 21:59 200 22.98
10/21/2026 21:59 4800 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 20 22.98
10/21/2026 21:59 200 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 1000 22.98
10/21/2026 21:59 11 22.98
10/21/2026 21:59 90 22.98
10/21/2026 21:59 200 22.98
10/21/2026 21:59 305 22.98
10/21/2026 21:59 400 22.98
10/21/2026 21:59 1 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 100 22.98
10/21/2026 21:59 500 22.98
10/21/2026 21:59 200 22.985
10/21/2026 21:58 14 22.985
10/21/2026 21:58 5 22.985
10/21/2026 21:58 50 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 132 22.985
10/21/2026 21:58 134 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 366 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 253 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 305 22.99
10/21/2026 21:58 71 22.99
10/21/2026 21:58 100 22.985
10/21/2026 21:58 136 22.99
10/21/2026 21:58 110 22.99
10/21/2026 21:58 46 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.985
10/21/2026 21:58 400 22.99
10/21/2026 21:58 400 22.99
10/21/2026 21:58 600 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 2 22.99
10/21/2026 21:58 9 22.99
10/21/2026 21:58 2 22.99
10/21/2026 21:58 90 22.99
10/21/2026 21:58 500 22.99
10/21/2026 21:58 300 22.99
10/21/2026 21:58 3900 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 1400 22.99
10/21/2026 21:58 1000 22.99
10/21/2026 21:58 74 22.99
10/21/2026 21:58 17 22.99
10/21/2026 21:58 33 22.99
10/21/2026 21:58 34 22.99
10/21/2026 21:58 600 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 90 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 300 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 3 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 616 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 151 22.99
10/21/2026 21:58 200 22.995
10/21/2026 21:58 100 22.995
10/21/2026 21:58 200 22.995
10/21/2026 21:58 100 22.995
10/21/2026 21:58 314 22.99
10/21/2026 21:58 205 22.995
10/21/2026 21:58 258 22.995
10/21/2026 21:58 137 22.995
10/21/2026 21:58 300 22.99
10/21/2026 21:58 1400 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 6 22.99
10/21/2026 21:58 20 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 5 22.99
10/21/2026 21:58 2 22.99
10/21/2026 21:58 1400 22.99
10/21/2026 21:58 1 22.99
10/21/2026 21:58 500 22.99
10/21/2026 21:58 4 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 64 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 4400 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 700 22.99
10/21/2026 21:58 7 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 34 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 24 22.99
10/21/2026 21:58 20 22.99
10/21/2026 21:58 600 22.99
10/21/2026 21:58 60 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 800 22.99
10/21/2026 21:58 400 22.99
10/21/2026 21:58 900 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 400 22.99
10/21/2026 21:58 100 22.995
10/21/2026 21:58 366 22.995
10/21/2026 21:58 200 22.995
10/21/2026 21:58 18 22.995
10/21/2026 21:58 499 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.995
10/21/2026 21:58 200 22.995
10/21/2026 21:58 1 22.995
10/21/2026 21:58 37 22.995
10/21/2026 21:58 100 22.995
10/21/2026 21:58 366 22.995
10/21/2026 21:58 44 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 72 22.99
10/21/2026 21:58 1300 22.99
10/21/2026 21:58 800 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 500 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 52 22.99
10/21/2026 21:58 4 22.99
10/21/2026 21:58 2 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 500 22.99
10/21/2026 21:58 3 22.985
10/21/2026 21:58 97 22.985
10/21/2026 21:58 3 22.985
10/21/2026 21:58 3 22.985
10/21/2026 21:58 700 22.99
10/21/2026 21:58 122 22.99
10/21/2026 21:58 600 22.99
10/21/2026 21:58 40 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 400 22.99
10/21/2026 21:58 5 22.99
10/21/2026 21:58 652 22.99
10/21/2026 21:58 2 22.99
10/21/2026 21:58 1553 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 2847 22.99
10/21/2026 21:58 6 22.99
10/21/2026 21:58 10 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 90 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 30 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 4 22.99
10/21/2026 21:58 500 22.99
10/21/2026 21:58 31 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 10400 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 37 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 2 22.99
10/21/2026 21:58 31 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 4588 22.99
10/21/2026 21:58 5612 22.99
10/21/2026 21:58 100 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 18 22.985
10/21/2026 21:58 200 22.985
10/21/2026 21:58 100 22.985
10/21/2026 21:58 172 22.99
10/21/2026 21:58 362 22.99
10/21/2026 21:58 40 22.99
10/21/2026 21:58 300 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 88 22.99
10/21/2026 21:58 12 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 400 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 135 22.99
10/21/2026 21:58 348 22.99
10/21/2026 21:58 200 22.985
10/21/2026 21:58 1300 22.98
10/21/2026 21:58 500 22.98
10/21/2026 21:58 11439 22.98
10/21/2026 21:58 303 22.98
10/21/2026 21:58 20 22.98
10/21/2026 21:58 481 22.98
10/21/2026 21:58 344 22.98
10/21/2026 21:58 489 22.98
10/21/2026 21:58 500 22.98
10/21/2026 21:58 485 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 14 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 2750 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 44 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 3116 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 500 22.98
10/21/2026 21:58 427 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 5763 22.98
10/21/2026 21:58 500 22.98
10/21/2026 21:58 21900 22.98
10/21/2026 21:58 1700 22.98
10/21/2026 21:58 1400 22.98
10/21/2026 21:58 400 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 500 22.98
10/21/2026 21:58 200 22.98
10/21/2026 21:58 500 22.98
10/21/2026 21:58 1726 22.98
10/21/2026 21:58 400 22.98
10/21/2026 21:58 1700 22.99
10/21/2026 21:58 1400 22.99
10/21/2026 21:58 111 22.99
10/21/2026 21:58 2700 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 300 22.99
10/21/2026 21:58 2 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 46 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 1422 22.99
10/21/2026 21:58 221 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 4 22.99
10/21/2026 21:58 90 22.99
10/21/2026 21:58 52 22.99
10/21/2026 21:58 600 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 600 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 10 22.99
10/21/2026 21:58 647 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 200 22.99
10/21/2026 21:58 600 22.99
10/21/2026 21:58 500 22.99
10/21/2026 21:58 200 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 300 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 22 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 317 23.00
10/21/2026 21:58 200 23.00
10/21/2026 21:58 304 23.00
10/21/2026 21:58 500 23.00
10/21/2026 21:58 3 23.00
10/21/2026 21:58 596 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.005
10/21/2026 21:58 18 23.005
10/21/2026 21:58 13 23.00
10/21/2026 21:58 1940 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 36 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 280 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 400 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 1031 23.00
10/21/2026 21:58 1105 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 65 23.00
10/21/2026 21:58 35 23.00
10/21/2026 21:58 1695 23.00
10/21/2026 21:58 406 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 694 23.00
10/21/2026 21:58 1200 23.00
10/21/2026 21:58 7 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 200 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 1 23.00
10/21/2026 21:58 1200 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 100 23.00
10/21/2026 21:58 400 23.00
10/21/2026 21:58 200 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 18 22.99
10/21/2026 21:58 6 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 15 22.99
10/21/2026 21:58 25 22.99
10/21/2026 21:58 32 22.99
10/21/2026 21:58 36 22.99
10/21/2026 21:58 24 22.99
10/21/2026 21:58 100 22.99
10/21/2026 21:58 400 22.99
10/21/2026 21:58 400 22.99
10/21/2026 21:58 5434 22.98
10/21/2026 21:58 25000 22.98
10/21/2026 21:58 7360 22.98
10/21/2026 21:58 15396 22.98
10/21/2026 21:58 6729 22.98
10/21/2026 21:58 2875 22.98
10/21/2026 21:58 15359 22.98
10/21/2026 21:58 500 22.98
10/21/2026 21:58 3864 22.98
10/21/2026 21:58 11351 22.98
10/21/2026 21:58 7041 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 6608 22.98
10/21/2026 21:58 31 22.98
10/21/2026 21:58 4 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 40 22.98
10/21/2026 21:58 25 22.98
10/21/2026 21:58 100 22.975
10/21/2026 21:58 200 22.975
10/21/2026 21:58 12 22.98
10/21/2026 21:58 25000 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 300 22.98
10/21/2026 21:58 30 22.98
10/21/2026 21:58 100 22.98
10/21/2026 21:58 90 22.98
10/21/2026 21:58 200 22.975
10/21/2026 21:58 4 22.98
10/21/2026 21:57 6 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 100 22.975
10/21/2026 21:57 100 22.975
10/21/2026 21:57 100 22.975
10/21/2026 21:57 94 22.97
10/21/2026 21:57 1239 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 2906 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 80 22.97
10/21/2026 21:57 20 22.97
10/21/2026 21:57 1161 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 1139 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 2661 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 200 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 15 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 32 22.97
10/21/2026 21:57 6 22.97
10/21/2026 21:57 200 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 4 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 200 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.965
10/21/2026 21:57 10 22.965
10/21/2026 21:57 169 22.965
10/21/2026 21:57 15 22.965
10/21/2026 21:57 16 22.965
10/21/2026 21:57 62 22.965
10/21/2026 21:57 18 22.965
10/21/2026 21:57 184 22.965
10/21/2026 21:57 500 22.97
10/21/2026 21:57 307 22.97
10/21/2026 21:57 93 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 200 22.97
10/21/2026 21:57 56 22.97
10/21/2026 21:57 1000 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 500 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 200 22.97
10/21/2026 21:57 50 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 169 22.97
10/21/2026 21:57 8 22.97
10/21/2026 21:57 90 22.97
10/21/2026 21:57 200 22.97
10/21/2026 21:57 1000 22.97
10/21/2026 21:57 90 22.97
10/21/2026 21:57 100 22.975
10/21/2026 21:57 37 22.975
10/21/2026 21:57 10 22.97
10/21/2026 21:57 17 22.97
10/21/2026 21:57 83 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 80 22.97
10/21/2026 21:57 1100 22.97
10/21/2026 21:57 412 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 200 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 400 22.97
10/21/2026 21:57 100 22.97
10/21/2026 21:57 6 22.975
10/21/2026 21:57 100 22.975
10/21/2026 21:57 100 22.98
10/21/2026 21:57 1400 22.98
10/21/2026 21:57 200 22.98
10/21/2026 21:57 200 22.98
10/21/2026 21:57 13 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 400 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 600 22.985
10/21/2026 21:57 600 22.985
10/21/2026 21:57 36 22.98
10/21/2026 21:57 80 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 8800 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 200 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 100 22.975
10/21/2026 21:57 100 22.975
10/21/2026 21:57 200 22.975
10/21/2026 21:57 40 22.98
10/21/2026 21:57 4 22.98
10/21/2026 21:57 6 22.98
10/21/2026 21:57 6 22.98
10/21/2026 21:57 25 22.98
10/21/2026 21:57 2 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 300 22.98
10/21/2026 21:57 200 22.98
10/21/2026 21:57 200 22.98
10/21/2026 21:57 500 22.98
10/21/2026 21:57 200 22.98
10/21/2026 21:57 300 22.98
10/21/2026 21:57 400 22.98
10/21/2026 21:57 700 22.98
10/21/2026 21:57 400 22.98
10/21/2026 21:57 100 22.98
10/21/2026 21:57 100 22.985
10/21/2026 21:57 100 22.985
10/21/2026 21:57 366 22.985
10/21/2026 21:57 100 22.985
10/21/2026 21:57 1042 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 400 22.99
10/21/2026 21:57 320 22.99
10/21/2026 21:57 200 22.985
10/21/2026 21:57 100 22.985
10/21/2026 21:57 200 22.98
10/21/2026 21:57 100 22.985
10/21/2026 21:57 100 22.99
10/21/2026 21:57 200 22.99
10/21/2026 21:57 200 22.99
10/21/2026 21:57 110 22.99
10/21/2026 21:57 90 22.99
10/21/2026 21:57 200 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 90 22.99
10/21/2026 21:57 388 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 200 22.99
10/21/2026 21:57 200 22.99
10/21/2026 21:57 60 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 100 22.99
10/21/2026 21:57 300 22.99
10/21/2026 21:57 654 22.99
10/21/2026 21:57 71 23.00
10/21/2026 21:57 29 23.00
10/21/2026 21:57 63 23.00
10/21/2026 21:57 200 23.00
10/21/2026 21:57 12 23.00
10/21/2026 21:57 90 23.00
10/21/2026 21:57 17 23.00
10/21/2026 21:57 81 23.00
10/21/2026 21:56 19 23.00
10/21/2026 21:56 54 23.00
10/21/2026 21:56 3 23.00
10/21/2026 21:56 200 23.00
10/21/2026 21:56 200 23.00
10/21/2026 21:56 300 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 200 23.00
10/21/2026 21:56 200 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 1000 23.00
10/21/2026 21:56 4 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 300 23.00
10/21/2026 21:56 300 23.00
10/21/2026 21:56 1200 23.00
10/21/2026 21:56 300 23.00
10/21/2026 21:56 20 23.00
10/21/2026 21:56 80 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 20 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 35 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 100 23.00
10/21/2026 21:56 10 23.00
10/21/2026 21:56 250 23.00
10/21/2026 21:56 24 23.005
10/21/2026 21:56 55 23.005
10/21/2026 21:56 200 23.005
10/21/2026 21:56 100 23.005
10/21/2026 21:56 100 23.005
10/21/2026 21:56 1 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 16 23.01
10/21/2026 21:56 100 23.015
10/21/2026 21:56 100 23.015
10/21/2026 21:56 292 23.015
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 6 23.01
10/21/2026 21:56 2254 23.01
10/21/2026 21:56 2815 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 340 23.01
10/21/2026 21:56 391 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 4 23.01
10/21/2026 21:56 100 23.005
10/21/2026 21:56 100 23.005
10/21/2026 21:56 177 23.01
10/21/2026 21:56 498 23.01
10/21/2026 21:56 2 23.01
10/21/2026 21:56 300 23.01
10/21/2026 21:56 583 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 490 23.01
10/21/2026 21:56 10 23.01
10/21/2026 21:56 40 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 28 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 500 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 90 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 20 23.01
10/21/2026 21:56 50 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 500 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 300 23.01
10/21/2026 21:56 68 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 20 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 393 23.01
10/21/2026 21:56 203 23.015
10/21/2026 21:56 100 23.015
10/21/2026 21:56 100 23.015
10/21/2026 21:56 97 23.015
10/21/2026 21:56 100 23.015
10/21/2026 21:56 3 23.015
10/21/2026 21:56 100 23.015
10/21/2026 21:56 100 23.015
10/21/2026 21:56 200 23.015
10/21/2026 21:56 73 23.02
10/21/2026 21:56 32 23.02
10/21/2026 21:56 100 23.02
10/21/2026 21:56 100 23.02
10/21/2026 21:56 100 23.02
10/21/2026 21:56 400 23.02
10/21/2026 21:56 100 23.02
10/21/2026 21:56 95 23.02
10/21/2026 21:56 5 23.02
10/21/2026 21:56 100 23.02
10/21/2026 21:56 100 23.02
10/21/2026 21:56 100 23.02
10/21/2026 21:56 200 23.02
10/21/2026 21:56 100 23.015
10/21/2026 21:56 20 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 200 23.01
10/21/2026 21:56 5814 23.01
10/21/2026 21:56 2586 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 700 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 100 23.01
10/21/2026 21:56 300 23.01
10/21/2026 21:56 100 23.005
10/21/2026 21:56 100 23.005
10/21/2026 21:56 100 23.005
10/21/2026 21:56 100 23.005
10/21/2026 21:55 100 23.005
10/21/2026 21:55 200 23.01
10/21/2026 21:55 33 23.01
10/21/2026 21:55 367 23.01
10/21/2026 21:55 700 23.01
10/21/2026 21:55 600 23.01
10/21/2026 21:55 20 23.01
10/21/2026 21:55 100 23.01
10/21/2026 21:55 40 23.01
10/21/2026 21:55 100 23.01
10/21/2026 21:55 300 23.01
10/21/2026 21:55 100 23.01
10/21/2026 21:55 100 23.01
10/21/2026 21:55 310 23.01
10/21/2026 21:55 38 23.01
10/21/2026 21:55 100 23.01
10/21/2026 21:55 1 23.015
10/21/2026 21:55 100 23.02
10/21/2026 21:55 29 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 1 23.02
10/21/2026 21:55 50 23.02
10/21/2026 21:55 302 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 300 23.02
10/21/2026 21:55 150 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 2041 23.02
10/21/2026 21:55 9 23.02
10/21/2026 21:55 2350 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 67 23.02
10/21/2026 21:55 33 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 200 23.015
10/21/2026 21:55 52 23.02
10/21/2026 21:55 300 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 100 23.02
10/21/2026 21:55 200 23.03
10/21/2026 21:55 100 23.03
10/21/2026 21:55 18 23.03
10/21/2026 21:55 1048 23.03
10/21/2026 21:55 252 23.03
10/21/2026 21:55 100 23.03
10/21/2026 21:55 20 23.03
10/21/2026 21:55 100 23.03
10/21/2026 21:55 400 23.03
10/21/2026 21:55 200 23.03
10/21/2026 21:55 100 23.03
10/21/2026 21:55 14 23.03
10/21/2026 21:55 100 23.03
10/21/2026 21:55 261 23.03
10/21/2026 21:55 100 23.035
10/21/2026 21:55 100 23.035
10/21/2026 21:55 100 23.035
10/21/2026 21:55 5 23.04
10/21/2026 21:55 400 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 400 23.04
10/21/2026 21:55 90 23.04
10/21/2026 21:55 1 23.04
10/21/2026 21:55 10 23.04
10/21/2026 21:55 202 23.04
10/21/2026 21:55 213 23.045
10/21/2026 21:55 26 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 13 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 3919 23.04
10/21/2026 21:55 181 23.04
10/21/2026 21:55 2519 23.04
10/21/2026 21:55 231 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 5250 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 200 23.04
10/21/2026 21:55 100 23.035
10/21/2026 21:55 15 23.04
10/21/2026 21:55 85 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 1 23.04
10/21/2026 21:55 100 23.04
10/21/2026 21:55 224 23.05
10/21/2026 21:55 100 23.05
10/21/2026 21:55 538 23.05
10/21/2026 21:55 100 23.05
10/21/2026 21:55 100 23.05
10/21/2026 21:55 138 23.05
10/21/2026 21:55 300 23.05
10/21/2026 21:55 100 23.05
10/21/2026 21:55 300 23.05
10/21/2026 21:55 100 23.05
10/21/2026 21:55 38 23.05
10/21/2026 21:55 100 23.05
10/21/2026 21:55 100 23.05
10/21/2026 21:55 300 23.06
10/21/2026 21:55 2959 23.06
10/21/2026 21:55 3337 23.06
10/21/2026 21:55 1538 23.06
10/21/2026 21:55 4218 23.06
10/21/2026 21:55 3159 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 241 23.06
10/21/2026 21:55 300 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 18 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 182 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 141 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 121 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 59 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 141 23.06
10/21/2026 21:55 22 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 41 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 41 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 41 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 41 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 400 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 200 23.06
10/21/2026 21:55 400 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 20 23.06
10/21/2026 21:55 217 23.06
10/21/2026 21:55 100 23.06
10/21/2026 21:55 4 23.06
10/21/2026 21:55 507 23.07
10/21/2026 21:55 100 23.07
10/21/2026 21:55 492 23.07
10/21/2026 21:55 8 23.07
10/21/2026 21:55 200 23.07
10/21/2026 21:55 300 23.07
10/21/2026 21:55 200 23.065
10/21/2026 21:55 100 23.065
10/21/2026 21:55 292 23.065
10/21/2026 21:55 239 23.07
10/21/2026 21:55 100 23.07
10/21/2026 21:55 161 23.07
10/21/2026 21:55 28 23.07
10/21/2026 21:55 100 23.07
10/21/2026 21:55 19 23.07
10/21/2026 21:55 81 23.07
10/21/2026 21:55 8 23.07
10/21/2026 21:55 300 23.07
10/21/2026 21:55 100 23.07
10/21/2026 21:55 300 23.07
10/21/2026 21:55 300 23.07
10/21/2026 21:55 100 23.07
10/21/2026 21:55 200 23.07
10/21/2026 21:55 200 23.07
10/21/2026 21:55 900 23.07
10/21/2026 21:55 100 23.07
10/21/2026 21:55 1400 23.07
10/21/2026 21:55 100 23.07
10/21/2026 21:54 200 23.075
10/21/2026 21:54 108 23.075
10/21/2026 21:54 292 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:54 5 23.07
10/21/2026 21:54 100 23.07
10/21/2026 21:54 100 23.07
10/21/2026 21:54 4011 23.07
10/21/2026 21:54 23 23.07
10/21/2026 21:54 34 23.07
10/21/2026 21:54 100 23.065
10/21/2026 21:54 100 23.065
10/21/2026 21:54 23 23.07
10/21/2026 21:54 457 23.07
10/21/2026 21:54 500 23.07
10/21/2026 21:54 143 23.07
10/21/2026 21:54 200 23.07
10/21/2026 21:54 57 23.07
10/21/2026 21:54 20 23.07
10/21/2026 21:54 500 23.07
10/21/2026 21:54 100 23.07
10/21/2026 21:54 600 23.07
10/21/2026 21:54 100 23.07
10/21/2026 21:54 100 23.07
10/21/2026 21:54 100 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:54 100 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 35 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 99 23.075
10/21/2026 21:53 65 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 300 23.07
10/21/2026 21:53 300 23.07
10/21/2026 21:53 1724 23.07
10/21/2026 21:53 76 23.07
10/21/2026 21:53 100 23.065
10/21/2026 21:53 100 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 300 23.07
10/21/2026 21:53 200 23.065
10/21/2026 21:53 292 23.065
10/21/2026 21:53 100 23.065
10/21/2026 21:53 134 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 6 23.07
10/21/2026 21:53 94 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 14 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 378 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 200 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 292 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 95 23.08
10/21/2026 21:53 190 23.08
10/21/2026 21:53 10 23.08
10/21/2026 21:53 100 23.08
10/21/2026 21:53 300 23.08
10/21/2026 21:53 100 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 100 23.08
10/21/2026 21:53 100 23.08
10/21/2026 21:53 100 23.08
10/21/2026 21:53 100 23.085
10/21/2026 21:53 49 23.08
10/21/2026 21:53 100 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 200 23.075
10/21/2026 21:53 100 23.08
10/21/2026 21:53 300 23.08
10/21/2026 21:53 50 23.09
10/21/2026 21:53 150 23.09
10/21/2026 21:53 250 23.09
10/21/2026 21:53 300 23.09
10/21/2026 21:53 300 23.09
10/21/2026 21:53 300 23.09
10/21/2026 21:53 302 23.09
10/21/2026 21:53 200 23.09
10/21/2026 21:53 300 23.09
10/21/2026 21:53 300 23.09
10/21/2026 21:53 100 23.09
10/21/2026 21:53 300 23.10
10/21/2026 21:53 100 23.10
10/21/2026 21:53 8 23.10
10/21/2026 21:53 100 23.10
10/21/2026 21:53 292 23.095
10/21/2026 21:53 100 23.09
10/21/2026 21:53 208 23.09
10/21/2026 21:53 292 23.085
10/21/2026 21:53 100 23.085
10/21/2026 21:53 31 23.08
10/21/2026 21:53 161 23.08
10/21/2026 21:53 100 23.08
10/21/2026 21:53 139 23.08
10/21/2026 21:53 164 23.08
10/21/2026 21:53 100 23.075
10/21/2026 21:53 292 23.075
10/21/2026 21:53 166 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 300 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 8 23.07
10/21/2026 21:53 38 23.07
10/21/2026 21:53 200 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 128 23.07
10/21/2026 21:53 100 23.075
10/21/2026 21:53 292 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 72 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 100 23.07
10/21/2026 21:53 1700 23.07
10/21/2026 21:53 400 23.07
10/21/2026 21:53 400 23.07
10/21/2026 21:53 100 23.075
10/21/2026 21:53 292 23.075
10/21/2026 21:53 300 23.08
10/21/2026 21:53 100 23.08
10/21/2026 21:53 300 23.08
10/21/2026 21:53 292 23.085
10/21/2026 21:53 300 23.09
10/21/2026 21:53 100 23.09
10/21/2026 21:53 100 23.09
10/21/2026 21:53 2 23.09
10/21/2026 21:53 4 23.09
10/21/2026 21:53 200 23.09
10/21/2026 21:53 100 23.08
10/21/2026 21:53 200 23.08
10/21/2026 21:53 200 23.08
10/21/2026 21:53 2468 23.08
10/21/2026 21:53 200 23.08
10/21/2026 21:53 100 23.08
10/21/2026 21:53 100 23.08
10/21/2026 21:53 100 23.075
10/21/2026 21:53 200 23.075
10/21/2026 21:53 100 23.075
10/21/2026 21:53 292 23.075
10/21/2026 21:53 29 23.075
10/21/2026 21:53 1 23.075
10/21/2026 21:52 200 23.07
10/21/2026 21:52 100 23.07
10/21/2026 21:52 200 23.07
10/21/2026 21:52 20 23.07
10/21/2026 21:52 5 23.07
10/21/2026 21:52 100 23.07
10/21/2026 21:52 700 23.07
10/21/2026 21:52 58 23.07
10/21/2026 21:52 100 23.07
10/21/2026 21:52 846 23.06
10/21/2026 21:52 100 23.06
10/21/2026 21:52 300 23.06
10/21/2026 21:52 200 23.06
10/21/2026 21:52 15 23.06
10/21/2026 21:52 100 23.06
10/21/2026 21:52 100 23.07
10/21/2026 21:52 300 23.07
10/21/2026 21:52 200 23.07
10/21/2026 21:52 100 23.07
10/21/2026 21:52 200 23.07
10/21/2026 21:52 5 23.07
10/21/2026 21:52 41 23.07
10/21/2026 21:52 300 23.07
10/21/2026 21:52 100 23.065
10/21/2026 21:52 153 23.07
10/21/2026 21:52 200 23.07
10/21/2026 21:52 300 23.07
10/21/2026 21:52 100 23.07
10/21/2026 21:52 100 23.07
10/21/2026 21:52 100 23.075
10/21/2026 21:52 100 23.08
10/21/2026 21:52 300 23.08
10/21/2026 21:52 1 23.08
10/21/2026 21:52 100 23.09
10/21/2026 21:52 100 23.09
10/21/2026 21:52 100 23.095
10/21/2026 21:52 292 23.095
10/21/2026 21:52 27 23.10
10/21/2026 21:52 100 23.10
10/21/2026 21:52 100 23.10
10/21/2026 21:52 100 23.10
10/21/2026 21:52 100 23.10
10/21/2026 21:52 900 23.11
10/21/2026 21:52 100 23.11
10/21/2026 21:52 100 23.11
10/21/2026 21:52 100 23.11
10/21/2026 21:52 300 23.11
10/21/2026 21:52 200 23.11
10/21/2026 21:52 1200 23.11
10/21/2026 21:52 1000 23.11
10/21/2026 21:52 1100 23.11
10/21/2026 21:52 100 23.11
10/21/2026 21:52 300 23.11
10/21/2026 21:52 600 23.11
10/21/2026 21:52 300 23.11
10/21/2026 21:52 120 23.11
10/21/2026 21:52 100 23.11
10/21/2026 21:52 100 23.115
10/21/2026 21:52 19 23.115
10/21/2026 21:52 100 23.115
10/21/2026 21:51 24 23.12
10/21/2026 21:51 176 23.12
10/21/2026 21:51 300 23.12
10/21/2026 21:51 200 23.12
10/21/2026 21:51 100 23.12
10/21/2026 21:51 351 23.12
10/21/2026 21:51 149 23.12
10/21/2026 21:51 200 23.12
10/21/2026 21:51 200 23.12
10/21/2026 21:51 100 23.125
10/21/2026 21:51 100 23.125
10/21/2026 21:51 100 23.13
10/21/2026 21:51 100 23.13
10/21/2026 21:51 100 23.13
10/21/2026 21:51 100 23.13
10/21/2026 21:51 3700 23.13
10/21/2026 21:51 1200 23.13
10/21/2026 21:51 100 23.135
10/21/2026 21:51 100 23.135
10/21/2026 21:51 41 23.13
10/21/2026 21:51 100 23.13
10/21/2026 21:51 100 23.13
10/21/2026 21:51 60 23.13
10/21/2026 21:51 40 23.13
10/21/2026 21:51 100 23.13
10/21/2026 21:51 100 23.125
10/21/2026 21:51 100 23.125
10/21/2026 21:51 100 23.125
10/21/2026 21:51 4 23.12
10/21/2026 21:51 100 23.12
10/21/2026 21:51 109 23.12
10/21/2026 21:51 100 23.12
10/21/2026 21:51 5 23.12
10/21/2026 21:51 13 23.12
10/21/2026 21:51 100 23.12
10/21/2026 21:51 100 23.115
10/21/2026 21:51 200 23.115
10/21/2026 21:51 100 23.11
10/21/2026 21:50 90 23.11
10/21/2026 21:50 10 23.11
10/21/2026 21:50 100 23.11
10/21/2026 21:50 11 23.11
10/21/2026 21:50 100 23.11
10/21/2026 21:50 100 23.11
10/21/2026 21:50 100 23.11
10/21/2026 21:50 100 23.11
10/21/2026 21:50 272 23.11
10/21/2026 21:50 28 23.11
10/21/2026 21:50 72 23.11
10/21/2026 21:50 233 23.105
10/21/2026 21:50 100 23.10
10/21/2026 21:50 100 23.10
10/21/2026 21:50 1 23.10
10/21/2026 21:50 100 23.095
10/21/2026 21:50 200 23.09
10/21/2026 21:50 233 23.095
10/21/2026 21:50 27 23.09
10/21/2026 21:50 73 23.09
10/21/2026 21:50 200 23.09
10/21/2026 21:50 334 23.09
10/21/2026 21:50 66 23.09
10/21/2026 21:50 7 23.09
10/21/2026 21:50 1 23.085
10/21/2026 21:50 200 23.09
10/21/2026 21:50 100 23.09
10/21/2026 21:50 5 23.105
10/21/2026 21:49 200 23.11
10/21/2026 21:49 100 23.11
10/21/2026 21:49 52 23.11
10/21/2026 21:49 200 23.11
10/21/2026 21:49 100 23.12
10/21/2026 21:49 200 23.12
10/21/2026 21:49 18 23.13
10/21/2026 21:49 300 23.13
10/21/2026 21:49 100 23.13
10/21/2026 21:49 200 23.13
10/21/2026 21:49 100 23.13
10/21/2026 21:49 100 23.13
10/21/2026 21:49 100 23.13
10/21/2026 21:49 598 23.13
10/21/2026 21:49 202 23.13
10/21/2026 21:49 20 23.13
10/21/2026 21:49 80 23.13
10/21/2026 21:49 38 23.13
10/21/2026 21:49 100 23.135
10/21/2026 21:49 100 23.14
10/21/2026 21:49 100 23.145
10/21/2026 21:49 1 23.14
10/21/2026 21:49 100 23.14
10/21/2026 21:49 18 23.14
10/21/2026 21:49 100 23.14
10/21/2026 21:49 100 23.135
10/21/2026 21:49 100 23.135
10/21/2026 21:49 126 23.14
10/21/2026 21:49 217 23.14
10/21/2026 21:49 145 23.14
10/21/2026 21:49 38 23.14
10/21/2026 21:49 100 23.14
10/21/2026 21:49 400 23.14
10/21/2026 21:49 274 23.14
10/21/2026 21:49 100 23.14
10/21/2026 21:49 126 23.14
10/21/2026 21:49 274 23.14
10/21/2026 21:49 100 23.155
10/21/2026 21:49 138 23.15
10/21/2026 21:49 9 23.15
10/21/2026 21:49 100 23.15
10/21/2026 21:49 33 23.145
10/21/2026 21:49 200 23.145
10/21/2026 21:48 100 23.14
10/21/2026 21:48 1 23.14
10/21/2026 21:48 100 23.14
10/21/2026 21:48 15 23.14
10/21/2026 21:48 3875 23.14
10/21/2026 21:48 100 23.135
10/21/2026 21:48 58 23.14
10/21/2026 21:48 200 23.135
10/21/2026 21:48 26 23.13
10/21/2026 21:48 1 23.13
10/21/2026 21:48 58 23.13
10/21/2026 21:48 41 23.13
10/21/2026 21:48 17 23.13
10/21/2026 21:48 58 23.13
10/21/2026 21:48 125 23.13
10/21/2026 21:48 100 23.125
10/21/2026 21:47 58 23.125
10/21/2026 21:47 100 23.125
10/21/2026 21:47 200 23.125
10/21/2026 21:47 100 23.12
10/21/2026 21:47 26 23.12
10/21/2026 21:47 3 23.12
10/21/2026 21:47 27 23.12
10/21/2026 21:47 173 23.12
10/21/2026 21:47 100 23.12
10/21/2026 21:47 1763 23.12
10/21/2026 21:47 100 23.115
10/21/2026 21:47 100 23.115
10/21/2026 21:47 200 23.115
10/21/2026 21:47 100 23.115
10/21/2026 21:47 33 23.115
10/21/2026 21:47 200 23.115
10/21/2026 21:47 100 23.12
10/21/2026 21:47 2526 23.12
10/21/2026 21:47 200 23.12
10/21/2026 21:47 100 23.12
10/21/2026 21:47 600 23.115
10/21/2026 21:47 100 23.115
10/21/2026 21:47 233 23.115
10/21/2026 21:47 100 23.11
10/21/2026 21:47 100 23.11
10/21/2026 21:47 11 23.11
10/21/2026 21:47 1300 23.11
10/21/2026 21:47 857 23.11
10/21/2026 21:47 100 23.11
10/21/2026 21:47 2025 23.11
10/21/2026 21:47 45 23.105
10/21/2026 21:46 100 23.11
10/21/2026 21:46 100 23.11
10/21/2026 21:46 100 23.11
10/21/2026 21:46 100 23.105
10/21/2026 21:46 20 23.11
10/21/2026 21:46 34 23.115
10/21/2026 21:46 186 23.115
10/21/2026 21:46 104 23.115
10/21/2026 21:46 100 23.115
10/21/2026 21:46 100 23.12
10/21/2026 21:46 100 23.12
10/21/2026 21:46 100 23.12
10/21/2026 21:46 400 23.12
10/21/2026 21:46 60 23.12
10/21/2026 21:46 200 23.12
10/21/2026 21:46 100 23.12
10/21/2026 21:46 90 23.125
10/21/2026 21:46 100 23.125
10/21/2026 21:46 100 23.12
10/21/2026 21:46 200 23.12
10/21/2026 21:46 19 23.12
10/21/2026 21:46 200 23.115
10/21/2026 21:45 100 23.11
10/21/2026 21:45 100 23.10
10/21/2026 21:45 100 23.10
10/21/2026 21:45 1 23.10
10/21/2026 21:45 2 23.10
10/21/2026 21:45 100 23.095
10/21/2026 21:45 186 23.095
10/21/2026 21:45 100 23.095
10/21/2026 21:45 100 23.09
10/21/2026 21:45 32 23.09
10/21/2026 21:45 44 23.09
10/21/2026 21:45 100 23.09
10/21/2026 21:45 5 23.08
10/21/2026 21:45 100 23.08
10/21/2026 21:45 100 23.08
10/21/2026 21:45 100 23.075
10/21/2026 21:45 15 23.07
10/21/2026 21:45 1 23.07
10/21/2026 21:45 100 23.06
10/21/2026 21:45 100 23.06
10/21/2026 21:45 934 23.06
10/21/2026 21:45 100 23.06
10/21/2026 21:45 766 23.06
10/21/2026 21:45 100 23.065
10/21/2026 21:45 100 23.065
10/21/2026 21:45 100 23.065
10/21/2026 21:45 100 23.06
10/21/2026 21:45 100 23.06
10/21/2026 21:45 608 23.05
10/21/2026 21:45 661 23.05
10/21/2026 21:45 331 23.05
10/21/2026 21:45 100 23.05
10/21/2026 21:45 12 23.05
10/21/2026 21:44 100 23.045
10/21/2026 21:44 100 23.045
10/21/2026 21:44 100 23.045
10/21/2026 21:44 100 23.045
10/21/2026 21:44 100 23.045
10/21/2026 21:44 100 23.04
10/21/2026 21:44 100 23.03
10/21/2026 21:44 100 23.03
10/21/2026 21:44 6 23.03
10/21/2026 21:44 100 23.03
10/21/2026 21:44 8 23.03
10/21/2026 21:44 100 23.03
10/21/2026 21:44 1 23.03
10/21/2026 21:44 100 23.025
10/21/2026 21:43 100 23.025
10/21/2026 21:43 100 23.025
10/21/2026 21:43 1000 23.03
10/21/2026 21:43 200 23.03
10/21/2026 21:43 100 23.03
10/21/2026 21:43 100 23.04
10/21/2026 21:42 100 23.05
10/21/2026 21:42 2000 23.05
10/21/2026 21:42 10 23.05
10/21/2026 21:42 500 23.05
10/21/2026 21:42 100 23.05
10/21/2026 21:42 100 23.055
10/21/2026 21:42 200 23.05
10/21/2026 21:42 1 23.05
10/21/2026 21:42 54 23.05
10/21/2026 21:42 13 23.05
10/21/2026 21:42 901 23.05
10/21/2026 21:42 300 23.05
10/21/2026 21:42 299 23.05
10/21/2026 21:42 1 23.05
10/21/2026 21:41 20 23.045
10/21/2026 21:41 186 23.045
10/21/2026 21:41 500 23.05
10/21/2026 21:41 600 23.05
10/21/2026 21:41 900 23.05
10/21/2026 21:41 200 23.06
10/21/2026 21:41 100 23.06
10/21/2026 21:41 75 23.06
10/21/2026 21:41 200 23.06
10/21/2026 21:41 14 23.065
10/21/2026 21:41 186 23.065
10/21/2026 21:41 200 23.06
10/21/2026 21:41 102 23.06
10/21/2026 21:41 98 23.06
10/21/2026 21:41 100 23.06
10/21/2026 21:41 500 23.055
10/21/2026 21:41 100 23.06
10/21/2026 21:41 42 23.06
10/21/2026 21:41 58 23.06
10/21/2026 21:41 20 23.06
10/21/2026 21:41 100 23.065
10/21/2026 21:41 29 23.07
10/21/2026 21:41 100 23.07
10/21/2026 21:41 100 23.07
10/21/2026 21:41 100 23.065
10/21/2026 21:41 21 23.06
10/21/2026 21:41 100 23.06
10/21/2026 21:41 75 23.06
10/21/2026 21:41 100 23.06
10/21/2026 21:41 71 23.06
10/21/2026 21:41 200 23.06
10/21/2026 21:41 5 23.06
10/21/2026 21:41 100 23.06
10/21/2026 21:41 29 23.06
10/21/2026 21:41 5 23.055
10/21/2026 21:41 15 23.055
10/21/2026 21:41 15 23.055
10/21/2026 21:40 100 23.055
10/21/2026 21:40 100 23.055
10/21/2026 21:40 100 23.06
10/21/2026 21:40 100 23.065
10/21/2026 21:40 100 23.065
10/21/2026 21:40 100 23.07
10/21/2026 21:40 18 23.07
10/21/2026 21:40 200 23.07
10/21/2026 21:40 75 23.07
10/21/2026 21:40 100 23.07
10/21/2026 21:40 25 23.07
10/21/2026 21:40 200 23.07
10/21/2026 21:40 14 23.075
10/21/2026 21:40 186 23.075
10/21/2026 21:40 200 23.075
10/21/2026 21:40 100 23.075
10/21/2026 21:40 100 23.075
10/21/2026 21:40 1 23.075
10/21/2026 21:40 100 23.075
10/21/2026 21:40 186 23.075
10/21/2026 21:40 200 23.08
10/21/2026 21:40 995 23.08
10/21/2026 21:40 5 23.08
10/21/2026 21:40 100 23.08
10/21/2026 21:40 100 23.08
10/21/2026 21:40 5 23.085
10/21/2026 21:40 5 23.085
10/21/2026 21:40 500 23.09
10/21/2026 21:40 100 23.09
10/21/2026 21:40 10 23.09
10/21/2026 21:40 100 23.095
10/21/2026 21:39 5 23.09
10/21/2026 21:39 100 23.095
10/21/2026 21:39 100 23.085
10/21/2026 21:39 100 23.09
10/21/2026 21:39 38 23.09
10/21/2026 21:39 100 23.09
10/21/2026 21:39 299 23.10
10/21/2026 21:39 1 23.10
10/21/2026 21:39 5 23.10
10/21/2026 21:39 100 23.10
10/21/2026 21:39 100 23.105
10/21/2026 21:39 100 23.11
10/21/2026 21:39 125 23.11
10/21/2026 21:39 75 23.11
10/21/2026 21:39 40 23.11
10/21/2026 21:39 5 23.11
10/21/2026 21:39 75 23.11
10/21/2026 21:39 10 23.11
10/21/2026 21:39 425 23.11
10/21/2026 21:39 75 23.11
10/21/2026 21:39 52 23.11
10/21/2026 21:39 1300 23.11
10/21/2026 21:39 200 23.11
10/21/2026 21:39 38 23.11
10/21/2026 21:39 100 23.12
10/21/2026 21:39 500 23.12
10/21/2026 21:39 100 23.12
10/21/2026 21:39 100 23.12
10/21/2026 21:39 800 23.12
10/21/2026 21:39 100 23.12
10/21/2026 21:38 100 23.125
10/21/2026 21:38 100 23.13
10/21/2026 21:38 5 23.13
10/21/2026 21:38 200 23.13
10/21/2026 21:38 100 23.12
10/21/2026 21:38 100 23.12
10/21/2026 21:38 11 23.12
10/21/2026 21:38 2300 23.12
10/21/2026 21:38 100 23.12
10/21/2026 21:38 100 23.115
10/21/2026 21:38 600 23.12
10/21/2026 21:38 20 23.12
10/21/2026 21:38 100 23.12
10/21/2026 21:38 200 23.12
10/21/2026 21:37 100 23.125
10/21/2026 21:37 100 23.13
10/21/2026 21:37 1200 23.13
10/21/2026 21:37 100 23.125
10/21/2026 21:36 76 23.13
10/21/2026 21:36 100 23.13
10/21/2026 21:36 186 23.135
10/21/2026 21:36 100 23.14
10/21/2026 21:36 200 23.14
10/21/2026 21:36 100 23.14
10/21/2026 21:36 100 23.14
10/21/2026 21:36 400 23.14
10/21/2026 21:36 293 23.14
10/21/2026 21:36 607 23.14
10/21/2026 21:36 200 23.15
10/21/2026 21:36 100 23.145
10/21/2026 21:36 186 23.145
10/21/2026 21:36 100 23.15
10/21/2026 21:36 200 23.145
10/21/2026 21:36 100 23.135
10/21/2026 21:36 100 23.135
10/21/2026 21:36 1 23.13
10/21/2026 21:36 4 23.13
10/21/2026 21:36 40 23.13
10/21/2026 21:36 100 23.13
10/21/2026 21:36 100 23.125
10/21/2026 21:36 100 23.115
10/21/2026 21:36 100 23.115
10/21/2026 21:35 100 23.11
10/21/2026 21:35 100 23.115
10/21/2026 21:35 40 23.11
10/21/2026 21:35 200 23.11
10/21/2026 21:35 200 23.11
10/21/2026 21:35 100 23.11
10/21/2026 21:35 100 23.11
10/21/2026 21:35 200 23.11
10/21/2026 21:35 100 23.11
10/21/2026 21:35 100 23.11
10/21/2026 21:35 200 23.11
10/21/2026 21:35 100 23.11
10/21/2026 21:35 100 23.11
10/21/2026 21:35 100 23.115
10/21/2026 21:35 1 23.115
10/21/2026 21:35 47 23.11
10/21/2026 21:35 54 23.11
10/21/2026 21:35 38 23.11
10/21/2026 21:34 94 23.11
10/21/2026 21:34 6 23.11
10/21/2026 21:34 76 23.11
10/21/2026 21:34 18 23.12
10/21/2026 21:34 200 23.13
10/21/2026 21:34 1300 23.13
10/21/2026 21:34 60 23.13
10/21/2026 21:34 100 23.13
10/21/2026 21:34 400 23.13
10/21/2026 21:34 100 23.135
10/21/2026 21:34 200 23.13
10/21/2026 21:34 1 23.13
10/21/2026 21:34 300 23.13
10/21/2026 21:34 77 23.13
10/21/2026 21:34 172 23.125
10/21/2026 21:34 14 23.125
10/21/2026 21:34 186 23.125
10/21/2026 21:34 200 23.13
10/21/2026 21:34 100 23.125
10/21/2026 21:34 100 23.13
10/21/2026 21:34 200 23.13
10/21/2026 21:34 172 23.135
10/21/2026 21:34 14 23.135
10/21/2026 21:34 186 23.135
10/21/2026 21:34 14 23.135
10/21/2026 21:34 186 23.135
10/21/2026 21:34 28 23.125
10/21/2026 21:34 172 23.125
10/21/2026 21:34 14 23.125
10/21/2026 21:34 186 23.125
10/21/2026 21:34 195 23.12
10/21/2026 21:34 5 23.12
10/21/2026 21:34 100 23.11
10/21/2026 21:33 81 23.11
10/21/2026 21:33 19 23.11
10/21/2026 21:33 60 23.11
10/21/2026 21:33 33 23.11
10/21/2026 21:33 200 23.11
10/21/2026 21:33 98 23.11
10/21/2026 21:33 102 23.11
10/21/2026 21:33 5 23.10
10/21/2026 21:33 1 23.09
10/21/2026 21:33 1 23.09
10/21/2026 21:33 200 23.09
10/21/2026 21:33 100 23.085
10/21/2026 21:33 200 23.09
10/21/2026 21:33 20 23.09
10/21/2026 21:33 100 23.09
10/21/2026 21:33 100 23.09
10/21/2026 21:33 900 23.09
10/21/2026 21:33 200 23.09
10/21/2026 21:33 100 23.095
10/21/2026 21:33 100 23.095
10/21/2026 21:33 14 23.095
10/21/2026 21:33 186 23.095
10/21/2026 21:32 200 23.08
10/21/2026 21:32 1 23.08
10/21/2026 21:32 9 23.08
10/21/2026 21:32 1 23.08
10/21/2026 21:32 100 23.075
10/21/2026 21:32 100 23.075
10/21/2026 21:32 100 23.08
10/21/2026 21:32 700 23.08
10/21/2026 21:32 200 23.09
10/21/2026 21:32 172 23.095
10/21/2026 21:32 200 23.105
10/21/2026 21:32 100 23.10
10/21/2026 21:32 5 23.10
10/21/2026 21:32 20 23.10
10/21/2026 21:32 1300 23.10
10/21/2026 21:32 200 23.09
10/21/2026 21:32 100 23.085
10/21/2026 21:32 800 23.09
10/21/2026 21:32 77 23.09
10/21/2026 21:32 100 23.09
10/21/2026 21:32 100 23.09
10/21/2026 21:32 200 23.09
10/21/2026 21:32 200 23.095
10/21/2026 21:32 100 23.095
10/21/2026 21:32 100 23.09
10/21/2026 21:32 4000 23.08
10/21/2026 21:32 15 23.08
10/21/2026 21:32 48 23.08
10/21/2026 21:32 52 23.08
10/21/2026 21:32 100 23.08
10/21/2026 21:32 100 23.065
10/21/2026 21:32 20 23.07
10/21/2026 21:32 900 23.07
10/21/2026 21:32 100 23.07
10/21/2026 21:32 200 23.07
10/21/2026 21:32 1 23.07
10/21/2026 21:31 100 23.07
10/21/2026 21:31 100 23.07
10/21/2026 21:31 100 23.07
10/21/2026 21:31 600 23.08
10/21/2026 21:31 100 23.08
10/21/2026 21:31 100 23.08
10/21/2026 21:31 100 23.085
10/21/2026 21:31 200 23.09
10/21/2026 21:31 1 23.09
10/21/2026 21:31 100 23.08
10/21/2026 21:31 100 23.075
10/21/2026 21:31 287 23.08
10/21/2026 21:31 713 23.08
10/21/2026 21:31 100 23.08
10/21/2026 21:30 100 23.08
10/21/2026 21:30 1 23.08
10/21/2026 21:30 100 23.075
10/21/2026 21:30 100 23.08
10/21/2026 21:30 100 23.08
10/21/2026 21:30 100 23.085
10/21/2026 21:30 1500 23.08
10/21/2026 21:30 100 23.07
10/21/2026 21:30 100 23.07
10/21/2026 21:30 1770 23.07
10/21/2026 21:30 30 23.07
10/21/2026 21:30 1 23.07
10/21/2026 21:30 14 23.07
10/21/2026 21:30 148 23.065
10/21/2026 21:30 148 23.065
10/21/2026 21:30 1 23.06
10/21/2026 21:30 100 23.06
10/21/2026 21:30 200 23.06
10/21/2026 21:30 17 23.06
10/21/2026 21:30 200 23.06
10/21/2026 21:30 18 23.07
10/21/2026 21:30 2 23.07
10/21/2026 21:30 52 23.07
10/21/2026 21:30 500 23.08
10/21/2026 21:30 100 23.08
10/21/2026 21:29 148 23.075
10/21/2026 21:29 22 23.07
10/21/2026 21:29 180 23.06
10/21/2026 21:29 46 23.05
10/21/2026 21:29 15 23.05
10/21/2026 21:29 139 23.05
10/21/2026 21:29 100 23.05
10/21/2026 21:29 200 23.05
10/21/2026 21:29 3 23.05
10/21/2026 21:29 100 23.055
10/21/2026 21:28 200 23.055
10/21/2026 21:28 9 23.05
10/21/2026 21:28 3 23.05
10/21/2026 21:28 138 23.05
10/21/2026 21:28 62 23.05
10/21/2026 21:28 5 23.05
10/21/2026 21:28 5 23.05
10/21/2026 21:28 3 23.04
10/21/2026 21:28 2 23.04
10/21/2026 21:28 3 23.04
10/21/2026 21:28 84 23.04
10/21/2026 21:28 5 23.04
10/21/2026 21:28 1 23.04
10/21/2026 21:28 100 23.04
10/21/2026 21:28 500 23.045
10/21/2026 21:28 100 23.045
10/21/2026 21:28 200 23.04
10/21/2026 21:28 67 23.04
10/21/2026 21:28 30 23.04
10/21/2026 21:28 1 23.04
10/21/2026 21:27 287 23.05
10/21/2026 21:27 113 23.05
10/21/2026 21:27 1 23.05
10/21/2026 21:27 148 23.05
10/21/2026 21:27 100 23.045
10/21/2026 21:27 200 23.05
10/21/2026 21:27 30 23.05
10/21/2026 21:27 100 23.05
10/21/2026 21:27 100 23.05
10/21/2026 21:27 17 23.06
10/21/2026 21:27 9 23.06
10/21/2026 21:27 100 23.06
10/21/2026 21:27 5 23.06
10/21/2026 21:27 76 23.06
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 350 23.065
10/21/2026 21:27 100 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 148 23.065
10/21/2026 21:27 100 23.065
10/21/2026 21:27 51 23.07
10/21/2026 21:27 200 23.07
10/21/2026 21:27 200 23.07
10/21/2026 21:27 100 23.07
10/21/2026 21:27 100 23.07
10/21/2026 21:27 1 23.07
10/21/2026 21:27 100 23.075
10/21/2026 21:27 20 23.075
10/21/2026 21:27 100 23.075
10/21/2026 21:27 200 23.075
10/21/2026 21:27 200 23.075
10/21/2026 21:27 20 23.08
10/21/2026 21:27 100 23.08
10/21/2026 21:27 100 23.08
10/21/2026 21:27 100 23.08
10/21/2026 21:27 100 23.085
10/21/2026 21:27 100 23.085
10/21/2026 21:27 200 23.085
10/21/2026 21:27 148 23.085
10/21/2026 21:27 200 23.085
10/21/2026 21:27 100 23.085
10/21/2026 21:27 100 23.085
10/21/2026 21:27 148 23.085
10/21/2026 21:27 83 23.085
10/21/2026 21:27 200 23.09
10/21/2026 21:27 100 23.09
10/21/2026 21:27 120 23.09
10/21/2026 21:27 5 23.09
10/21/2026 21:27 17 23.09
10/21/2026 21:27 88 23.09
10/21/2026 21:27 23 23.09
10/21/2026 21:27 17 23.09
10/21/2026 21:27 6 23.09
10/21/2026 21:27 95 23.09
10/21/2026 21:27 5 23.09
10/21/2026 21:27 100 23.085
10/21/2026 21:27 60 23.09
10/21/2026 21:27 100 23.085
10/21/2026 21:27 100 23.075
10/21/2026 21:27 1 23.07
10/21/2026 21:27 200 23.07
10/21/2026 21:26 200 23.065
10/21/2026 21:26 100 23.065
10/21/2026 21:26 100 23.065
10/21/2026 21:26 200 23.065
10/21/2026 21:26 100 23.065
10/21/2026 21:26 100 23.065
10/21/2026 21:26 100 23.065
10/21/2026 21:26 713 23.06
10/21/2026 21:26 182 23.06
10/21/2026 21:26 105 23.06
10/21/2026 21:26 200 23.05
10/21/2026 21:26 5 23.05
10/21/2026 21:26 44 23.05
10/21/2026 21:26 1 23.05
10/21/2026 21:26 1 23.05
10/21/2026 21:26 100 23.05
10/21/2026 21:26 250 23.045
10/21/2026 21:25 52 23.055
10/21/2026 21:25 48 23.055
10/21/2026 21:25 100 23.055
10/21/2026 21:25 200 23.055
10/21/2026 21:25 200 23.055
10/21/2026 21:25 200 23.05
10/21/2026 21:25 100 23.05
10/21/2026 21:25 200 23.055
10/21/2026 21:25 40 23.05
10/21/2026 21:25 200 23.045
10/21/2026 21:25 400 23.04
10/21/2026 21:25 12 23.04
10/21/2026 21:25 125 23.035
10/21/2026 21:25 148 23.035
10/21/2026 21:25 200 23.035
10/21/2026 21:25 200 23.035
10/21/2026 21:25 1 23.03
10/21/2026 21:25 1 23.03
10/21/2026 21:25 100 23.025
10/21/2026 21:25 82 23.025
10/21/2026 21:25 200 23.02
10/21/2026 21:25 20 23.02
10/21/2026 21:25 200 23.02
10/21/2026 21:25 500 23.02
10/21/2026 21:25 100 23.02
10/21/2026 21:25 100 23.025
10/21/2026 21:25 76 23.025
10/21/2026 21:24 100 23.025
10/21/2026 21:24 2 23.03
10/21/2026 21:24 500 23.03
10/21/2026 21:24 100 23.035
10/21/2026 21:24 148 23.035
10/21/2026 21:24 96 23.035
10/21/2026 21:24 52 23.035
10/21/2026 21:24 148 23.035
10/21/2026 21:24 8 23.035
10/21/2026 21:24 148 23.035
10/21/2026 21:24 44 23.035
10/21/2026 21:24 104 23.035
10/21/2026 21:24 96 23.035
10/21/2026 21:24 52 23.035
10/21/2026 21:24 148 23.035
10/21/2026 21:24 52 23.035
10/21/2026 21:24 148 23.035
10/21/2026 21:24 4 23.035
10/21/2026 21:24 148 23.035
10/21/2026 21:24 48 23.035
10/21/2026 21:24 100 23.035
10/21/2026 21:24 3 23.03
10/21/2026 21:24 100 23.02
10/21/2026 21:24 148 23.015
10/21/2026 21:24 100 23.02
10/21/2026 21:24 50 23.02
10/21/2026 21:24 100 23.02
10/21/2026 21:24 100 23.02
10/21/2026 21:24 100 23.015
10/21/2026 21:24 52 23.015
10/21/2026 21:24 148 23.015
10/21/2026 21:24 100 23.02
10/21/2026 21:24 100 23.02
10/21/2026 21:24 100 23.02
10/21/2026 21:24 100 23.02
10/21/2026 21:24 148 23.025
10/21/2026 21:24 1 23.02
10/21/2026 21:24 7 23.02
10/21/2026 21:23 1 23.01
10/21/2026 21:23 100 23.005
10/21/2026 21:23 1 23.00
10/21/2026 21:23 100 22.99
10/21/2026 21:23 105 22.99
10/21/2026 21:23 200 22.995
10/21/2026 21:23 100 22.995
10/21/2026 21:23 100 23.00
10/21/2026 21:23 100 23.00
10/21/2026 21:23 100 23.00
10/21/2026 21:23 100 23.00
10/21/2026 21:23 600 23.00
10/21/2026 21:23 100 23.00
10/21/2026 21:23 100 23.00
10/21/2026 21:23 52 23.005
10/21/2026 21:23 148 23.005
10/21/2026 21:23 148 23.005
10/21/2026 21:22 202 23.005
10/21/2026 21:22 100 23.005
10/21/2026 21:22 100 23.005
10/21/2026 21:22 148 23.005
10/21/2026 21:22 100 23.015
10/21/2026 21:22 100 23.02
10/21/2026 21:22 100 23.02
10/21/2026 21:22 90 23.025
10/21/2026 21:22 15 23.02
10/21/2026 21:22 4 23.015
10/21/2026 21:22 100 23.015
10/21/2026 21:22 100 23.01
10/21/2026 21:22 100 23.01
10/21/2026 21:21 100 22.985
10/21/2026 21:21 100 22.985
10/21/2026 21:21 100 22.985
10/21/2026 21:21 100 22.985
10/21/2026 21:21 100 22.98
10/21/2026 21:21 38 22.98
10/21/2026 21:21 100 22.98
10/21/2026 21:21 33 22.98
10/21/2026 21:21 100 22.975
10/21/2026 21:21 100 22.975
10/21/2026 21:21 100 22.98
10/21/2026 21:21 100 22.985
10/21/2026 21:21 100 22.985
10/21/2026 21:21 100 22.985
10/21/2026 21:21 100 22.99
10/21/2026 21:21 100 22.99
10/21/2026 21:21 100 22.99
10/21/2026 21:21 600 22.99
10/21/2026 21:20 148 23.005
10/21/2026 21:20 200 23.00
10/21/2026 21:20 1 23.00
10/21/2026 21:20 16 22.995
10/21/2026 21:20 400 23.00
10/21/2026 21:20 100 23.005
10/21/2026 21:20 100 23.005
10/21/2026 21:20 43 23.00
10/21/2026 21:20 1 23.00
10/21/2026 21:20 100 22.995
10/21/2026 21:20 100 23.00
10/21/2026 21:20 100 23.00
10/21/2026 21:19 100 23.005
10/21/2026 21:19 1 23.01
10/21/2026 21:19 100 23.01
10/21/2026 21:19 79 23.01
10/21/2026 21:19 48 23.005
10/21/2026 21:19 100 23.005
10/21/2026 21:19 100 23.005
10/21/2026 21:19 52 22.995
10/21/2026 21:19 48 22.995
10/21/2026 21:19 100 22.995
10/21/2026 21:19 1 22.99
10/21/2026 21:19 200 23.00
10/21/2026 21:19 100 23.01
10/21/2026 21:19 100 23.01
10/21/2026 21:19 5 23.01
10/21/2026 21:19 100 23.01
10/21/2026 21:19 100 22.995
10/21/2026 21:19 60 22.99
10/21/2026 21:18 1 22.98
10/21/2026 21:18 100 22.98
10/21/2026 21:18 200 22.98
10/21/2026 21:18 50 22.98
10/21/2026 21:18 100 22.98
10/21/2026 21:18 100 22.98
10/21/2026 21:18 55 22.98
10/21/2026 21:18 305 22.98
10/21/2026 21:18 87 22.98
10/21/2026 21:18 552 22.98
10/21/2026 21:18 21 22.98
10/21/2026 21:18 100 22.98
10/21/2026 21:18 100 22.98
10/21/2026 21:18 20 22.98
10/21/2026 21:18 18 22.98
10/21/2026 21:18 20 22.99
10/21/2026 21:18 100 22.995
10/21/2026 21:18 1 22.99
10/21/2026 21:18 100 22.99
10/21/2026 21:18 48 22.99
10/21/2026 21:18 100 22.985
10/21/2026 21:18 85 22.98
10/21/2026 21:18 15 22.98
10/21/2026 21:18 100 22.98
10/21/2026 21:18 84 22.98
10/21/2026 21:18 16 22.98
10/21/2026 21:18 100 22.98
10/21/2026 21:18 100 22.975
10/21/2026 21:17 100 22.98
10/21/2026 21:17 1 22.979
10/21/2026 21:17 500 22.99
10/21/2026 21:17 50 22.99
10/21/2026 21:17 100 23.00
10/21/2026 21:17 100 23.005
10/21/2026 21:17 100 23.005
10/21/2026 21:17 100 23.005
10/21/2026 21:17 100 23.00
10/21/2026 21:17 100 22.995
10/21/2026 21:17 450 22.99
10/21/2026 21:17 100 22.995
10/21/2026 21:17 100 22.995
10/21/2026 21:17 1 23.00
10/21/2026 21:17 38 23.00
10/21/2026 21:17 100 23.00
10/21/2026 21:17 2 23.00
10/21/2026 21:17 100 23.00
10/21/2026 21:17 38 23.00
10/21/2026 21:17 100 23.02
10/21/2026 21:17 300 23.02
10/21/2026 21:17 100 23.02
10/21/2026 21:17 100 23.02
10/21/2026 21:17 100 23.02
10/21/2026 21:17 488 23.02
10/21/2026 21:17 100 23.025
10/21/2026 21:17 12 23.02
10/21/2026 21:16 100 23.02
10/21/2026 21:16 100 23.015
10/21/2026 21:16 100 23.03
10/21/2026 21:16 100 23.035
10/21/2026 21:16 100 23.035
10/21/2026 21:16 148 23.035
10/21/2026 21:16 100 23.035
10/21/2026 21:16 167 23.035
10/21/2026 21:16 100 23.035
10/21/2026 21:16 98 23.03
10/21/2026 21:16 100 23.03
10/21/2026 21:16 10 23.03
10/21/2026 21:16 84 23.02
10/21/2026 21:16 16 23.02
10/21/2026 21:16 100 23.02
10/21/2026 21:16 1000 23.02
10/21/2026 21:16 42 23.02
10/21/2026 21:16 100 23.015
10/21/2026 21:16 100 23.015
10/21/2026 21:16 148 23.015
10/21/2026 21:15 14 23.01
10/21/2026 21:15 70 23.00
10/21/2026 21:15 30 23.00
10/21/2026 21:15 25 23.00
10/21/2026 21:15 100 22.995
10/21/2026 21:15 4 22.99
10/21/2026 21:15 100 22.985
10/21/2026 21:15 20 22.98
10/21/2026 21:15 60 22.98
10/21/2026 21:15 600 22.98
10/21/2026 21:15 100 22.98
10/21/2026 21:15 100 22.98
10/21/2026 21:15 100 22.985
10/21/2026 21:15 176 22.98
10/21/2026 21:15 24 22.98
10/21/2026 21:15 1 22.98
10/21/2026 21:15 176 22.98
10/21/2026 21:15 24 22.98
10/21/2026 21:15 100 22.975
10/21/2026 21:15 100 22.975
10/21/2026 21:15 48 22.975
10/21/2026 21:15 100 22.975
10/21/2026 21:14 100 22.955
10/21/2026 21:14 100 22.955
10/21/2026 21:14 400 22.955
10/21/2026 21:14 100 22.96
10/21/2026 21:14 400 22.96
10/21/2026 21:14 100 22.96
10/21/2026 21:14 100 22.965
10/21/2026 21:14 15 22.955
10/21/2026 21:13 100 22.98
10/21/2026 21:13 200 22.98
10/21/2026 21:13 80 22.98
10/21/2026 21:13 100 22.985
10/21/2026 21:13 1 22.98
10/21/2026 21:13 100 22.975
10/21/2026 21:13 100 22.975
10/21/2026 21:13 46 22.97
10/21/2026 21:13 192 22.97
10/21/2026 21:13 148 22.975
10/21/2026 21:13 148 22.975
10/21/2026 21:12 8 22.97
10/21/2026 21:12 100 22.97
10/21/2026 21:12 200 22.98
10/21/2026 21:12 400 22.98
10/21/2026 21:12 200 22.98
10/21/2026 21:12 100 22.985
10/21/2026 21:12 100 22.985
10/21/2026 21:12 100 22.985
10/21/2026 21:12 100 22.985
10/21/2026 21:12 100 22.985
10/21/2026 21:12 100 22.985
10/21/2026 21:12 100 22.985
10/21/2026 21:12 38 22.98
10/21/2026 21:12 5 22.98
10/21/2026 21:12 15 22.98
10/21/2026 21:12 30 22.97
10/21/2026 21:12 100 22.97
10/21/2026 21:12 100 22.975
10/21/2026 21:11 100 22.965
10/21/2026 21:11 100 22.965
10/21/2026 21:11 100 22.965
10/21/2026 21:11 100 22.965
10/21/2026 21:11 1 22.96
10/21/2026 21:11 21 22.96
10/21/2026 21:11 900 22.96
10/21/2026 21:11 100 22.945
10/21/2026 21:11 100 22.96
10/21/2026 21:11 100 22.96
10/21/2026 21:11 1 22.96
10/21/2026 21:11 100 22.95
10/21/2026 21:11 34 22.94
10/21/2026 21:11 102 22.94
10/21/2026 21:11 100 22.94
10/21/2026 21:11 100 22.935
10/21/2026 21:11 500 22.94
10/21/2026 21:11 100 22.94
10/21/2026 21:11 100 22.945
10/21/2026 21:11 100 22.945
10/21/2026 21:11 148 22.945
10/21/2026 21:11 100 22.945
10/21/2026 21:11 100 22.95
10/21/2026 21:11 2 22.95
10/21/2026 21:11 100 22.95
10/21/2026 21:11 1600 22.96
10/21/2026 21:11 700 22.96
10/21/2026 21:10 200 22.97
10/21/2026 21:10 100 22.97
10/21/2026 21:10 200 22.97
10/21/2026 21:10 100 22.97
10/21/2026 21:10 100 22.975
10/21/2026 21:10 100 22.975
10/21/2026 21:10 148 22.975
10/21/2026 21:10 100 22.975
10/21/2026 21:10 26 22.97
10/21/2026 21:10 1 22.97
10/21/2026 21:10 10 22.97
10/21/2026 21:10 41 22.97
10/21/2026 21:10 59 22.97
10/21/2026 21:10 99 22.97
10/21/2026 21:10 1 22.97
10/21/2026 21:10 100 22.97
10/21/2026 21:10 100 22.965
10/21/2026 21:10 100 22.97
10/21/2026 21:10 6 22.97
10/21/2026 21:09 14 22.99
10/21/2026 21:09 200 23.00
10/21/2026 21:09 28 23.00
10/21/2026 21:09 100 23.00
10/21/2026 21:09 1000 23.00
10/21/2026 21:09 300 23.00
10/21/2026 21:09 200 23.00
10/21/2026 21:09 195 23.01
10/21/2026 21:09 5 23.01
10/21/2026 21:09 100 23.015
10/21/2026 21:09 100 23.02
10/21/2026 21:09 20 23.02
10/21/2026 21:09 100 23.015
10/21/2026 21:09 100 23.015
10/21/2026 21:09 148 23.015
10/21/2026 21:09 50 23.01
10/21/2026 21:09 77 23.01
10/21/2026 21:09 100 23.01
10/21/2026 21:09 100 23.005
10/21/2026 21:09 100 23.01
10/21/2026 21:09 100 23.01
10/21/2026 21:09 100 23.01
10/21/2026 21:08 100 23.01
10/21/2026 21:08 100 23.01
10/21/2026 21:08 100 23.005
10/21/2026 21:08 100 23.005
10/21/2026 21:08 148 23.005
10/21/2026 21:08 20 22.99
10/21/2026 21:08 200 23.00
10/21/2026 21:08 20 23.00
10/21/2026 21:08 500 23.00
10/21/2026 21:08 500 23.00
10/21/2026 21:08 100 23.005
10/21/2026 21:08 300 23.01
10/21/2026 21:08 100 23.01
10/21/2026 21:08 400 23.01
10/21/2026 21:08 100 23.015
10/21/2026 21:08 148 23.015
10/21/2026 21:07 200 23.06
10/21/2026 21:07 100 23.07
10/21/2026 21:07 200 23.07
10/21/2026 21:07 100 23.08
10/21/2026 21:07 100 23.08
10/21/2026 21:07 100 23.085
10/21/2026 21:07 100 23.075
10/21/2026 21:07 100 23.075
10/21/2026 21:07 200 23.07
10/21/2026 21:07 100 23.08
10/21/2026 21:07 100 23.08
10/21/2026 21:07 2 23.08
10/21/2026 21:07 100 23.075
10/21/2026 21:07 97 23.07
10/21/2026 21:07 3 23.07
10/21/2026 21:07 100 23.065
10/21/2026 21:07 148 23.065
10/21/2026 21:07 148 23.065
10/21/2026 21:07 1 23.06
10/21/2026 21:06 100 23.055
10/21/2026 21:06 100 23.06
10/21/2026 21:06 50 23.06
10/21/2026 21:06 45 23.05
10/21/2026 21:06 75 23.045
10/21/2026 21:06 100 23.05
10/21/2026 21:06 100 23.05
10/21/2026 21:06 500 23.05
10/21/2026 21:06 148 23.055
10/21/2026 21:06 90 23.05
10/21/2026 21:06 100 23.05
10/21/2026 21:06 280 23.03
10/21/2026 21:06 26 23.03
10/21/2026 21:06 100 23.02
10/21/2026 21:06 69 23.02
10/21/2026 21:06 499 23.03
10/21/2026 21:06 101 23.03
10/21/2026 21:05 400 23.05
10/21/2026 21:05 150 23.05
10/21/2026 21:05 30 23.06
10/21/2026 21:05 30 23.065
10/21/2026 21:05 2 23.08
10/21/2026 21:05 100 23.09
10/21/2026 21:05 100 23.09
10/21/2026 21:05 18 23.09
10/21/2026 21:05 100 23.09
10/21/2026 21:05 7 23.10
10/21/2026 21:05 269 23.10
10/21/2026 21:05 131 23.10
10/21/2026 21:05 5 23.10
10/21/2026 21:05 164 23.10
10/21/2026 21:05 300 23.10
10/21/2026 21:05 324 23.10
10/21/2026 21:05 300 23.10
10/21/2026 21:05 300 23.10
10/21/2026 21:05 200 23.10
10/21/2026 21:05 100 23.10
10/21/2026 21:04 41 23.11
10/21/2026 21:04 100 23.11
10/21/2026 21:04 100 23.11
10/21/2026 21:04 22 23.115
10/21/2026 21:04 100 23.12
10/21/2026 21:04 100 23.12
10/21/2026 21:04 40 23.11
10/21/2026 21:04 33 23.10
10/21/2026 21:04 10 23.09
10/21/2026 21:04 100 23.09
10/21/2026 21:03 100 23.08
10/21/2026 21:03 14 23.08
10/21/2026 21:03 54 23.07
10/21/2026 21:03 46 23.07
10/21/2026 21:03 20 23.07
10/21/2026 21:03 128 23.07
10/21/2026 21:03 172 23.07
10/21/2026 21:03 800 23.07
10/21/2026 21:03 300 23.07
10/21/2026 21:03 100 23.07
10/21/2026 21:03 200 23.07
10/21/2026 21:03 100 23.07
10/21/2026 21:03 50 23.07
10/21/2026 21:03 22 23.07
10/21/2026 21:03 300 23.07
10/21/2026 21:03 500 23.07
10/21/2026 21:03 164 23.075
10/21/2026 21:03 100 23.075
10/21/2026 21:03 100 23.08
10/21/2026 21:03 500 23.08
10/21/2026 21:03 50 23.08
10/21/2026 21:03 22 23.08
10/21/2026 21:03 100 23.08
10/21/2026 21:03 100 23.085
10/21/2026 21:03 400 23.08
10/21/2026 21:03 22 23.08
10/21/2026 21:03 26 23.08
10/21/2026 21:03 174 23.08
10/21/2026 21:03 100 23.08
10/21/2026 21:03 198 23.085
10/21/2026 21:03 100 23.085
10/21/2026 21:03 50 23.08
10/21/2026 21:03 86 23.08
10/21/2026 21:03 100 23.075
10/21/2026 21:03 100 23.08
10/21/2026 21:03 100 23.08
10/21/2026 21:03 50 23.09
10/21/2026 21:03 200 23.09
10/21/2026 21:03 350 23.09
10/21/2026 21:03 100 23.09
10/21/2026 21:03 100 23.09
10/21/2026 21:03 200 23.09
10/21/2026 21:03 50 23.09
10/21/2026 21:03 100 23.095
10/21/2026 21:03 24 23.09
10/21/2026 21:03 75 23.09
10/21/2026 21:03 456 23.09
10/21/2026 21:03 100 23.08
10/21/2026 21:03 100 23.08
10/21/2026 21:03 10 23.08
10/21/2026 21:02 100 23.085
10/21/2026 21:02 22 23.09
10/21/2026 21:02 100 23.09
10/21/2026 21:02 100 23.095
10/21/2026 21:02 63 23.09
10/21/2026 21:02 29 23.09
10/21/2026 21:02 100 23.09
10/21/2026 21:02 100 23.09
10/21/2026 21:02 22 23.09
10/21/2026 21:02 100 23.10
10/21/2026 21:02 100 23.105
10/21/2026 21:02 22 23.10
10/21/2026 21:02 1 23.10
10/21/2026 21:02 13 23.09
10/21/2026 21:02 100 23.09
10/21/2026 21:02 8 23.09
10/21/2026 21:02 100 23.10
10/21/2026 21:02 100 23.10
10/21/2026 21:02 100 23.105
10/21/2026 21:02 127 23.11
10/21/2026 21:02 100 23.11
10/21/2026 21:01 200 23.13
10/21/2026 21:01 50 23.13
10/21/2026 21:01 22 23.135
10/21/2026 21:01 100 23.14
10/21/2026 21:01 100 23.14
10/21/2026 21:01 100 23.145
10/21/2026 21:00 146 23.14
10/21/2026 21:00 100 23.14
10/21/2026 21:00 200 23.14
10/21/2026 21:00 100 23.15
10/21/2026 21:00 200 23.15
10/21/2026 21:00 22 23.15
10/21/2026 21:00 400 23.155
10/21/2026 21:00 100 23.155
10/21/2026 21:00 22 23.155
10/21/2026 21:00 100 23.16
10/21/2026 21:00 90 23.16
10/21/2026 21:00 10 23.16
10/21/2026 21:00 200 23.16
10/21/2026 21:00 200 23.16
10/21/2026 21:00 10 23.16
10/21/2026 21:00 200 23.16
10/21/2026 21:00 200 23.16
10/21/2026 21:00 200 23.16
10/21/2026 21:00 343 23.16
10/21/2026 21:00 22 23.17
10/21/2026 21:00 5 23.17
10/21/2026 21:00 300 23.17
10/21/2026 21:00 400 23.17
10/21/2026 21:00 57 23.16
10/21/2026 21:00 22 23.16
10/21/2026 21:00 198 23.165
10/21/2026 21:00 22 23.165
10/21/2026 21:00 100 23.17
10/21/2026 21:00 100 23.17
10/21/2026 21:00 22 23.17
10/21/2026 21:00 22 23.18
10/21/2026 21:00 100 23.19
10/21/2026 21:00 100 23.195
10/21/2026 21:00 22 23.19
10/21/2026 21:00 100 23.19
10/21/2026 20:59 50 23.19
10/21/2026 20:59 50 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 22 23.19
10/21/2026 20:59 200 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 100 23.195
10/21/2026 20:59 100 23.195
10/21/2026 20:59 41 23.19
10/21/2026 20:59 100 23.18
10/21/2026 20:59 12 23.18
10/21/2026 20:59 22 23.175
10/21/2026 20:59 99 23.18
10/21/2026 20:59 100 23.18
10/21/2026 20:59 100 23.18
10/21/2026 20:59 100 23.185
10/21/2026 20:59 43 23.19
10/21/2026 20:59 222 23.19
10/21/2026 20:59 222 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 22 23.19
10/21/2026 20:59 239 23.19
10/21/2026 20:59 98 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 78 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 198 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 40 23.19
10/21/2026 20:59 100 23.19
10/21/2026 20:59 22 23.20
10/21/2026 20:59 100 23.20
10/21/2026 20:59 100 23.21
10/21/2026 20:59 100 23.21
10/21/2026 20:58 100 23.215
10/21/2026 20:58 200 23.22
10/21/2026 20:58 200 23.22
10/21/2026 20:58 600 23.22
10/21/2026 20:58 100 23.225
10/21/2026 20:58 100 23.225
10/21/2026 20:58 100 23.225
10/21/2026 20:58 100 23.225
10/21/2026 20:58 100 23.225
10/21/2026 20:58 100 23.225
10/21/2026 20:58 3 23.22
10/21/2026 20:58 100 23.21
10/21/2026 20:58 5 23.21
10/21/2026 20:58 100 23.21
10/21/2026 20:58 100 23.21
10/21/2026 20:57 100 23.205
10/21/2026 20:57 100 23.205
10/21/2026 20:57 6 23.20
10/21/2026 20:57 5 23.20
10/21/2026 20:57 100 23.195
10/21/2026 20:57 100 23.195
10/21/2026 20:57 100 23.195
10/21/2026 20:57 288 23.20
10/21/2026 20:57 112 23.20
10/21/2026 20:57 90 23.20
10/21/2026 20:57 22 23.20
10/21/2026 20:57 100 23.205
10/21/2026 20:56 100 23.205
10/21/2026 20:56 3 23.20
10/21/2026 20:56 1 23.20
10/21/2026 20:56 6 23.20
10/21/2026 20:56 100 23.20
10/21/2026 20:56 100 23.195
10/21/2026 20:56 100 23.20
10/21/2026 20:56 187 23.20
10/21/2026 20:56 413 23.20
10/21/2026 20:56 100 23.215
10/21/2026 20:56 100 23.22
10/21/2026 20:56 100 23.22
10/21/2026 20:56 198 23.22
10/21/2026 20:56 100 23.22
10/21/2026 20:56 100 23.22
10/21/2026 20:56 198 23.22
10/21/2026 20:56 100 23.225
10/21/2026 20:56 100 23.22
10/21/2026 20:56 100 23.22
10/21/2026 20:56 14 23.22
10/21/2026 20:56 100 23.20
10/21/2026 20:56 400 23.19
10/21/2026 20:56 100 23.185
10/21/2026 20:56 22 23.19
10/21/2026 20:56 50 23.19
10/21/2026 20:56 10 23.19
10/21/2026 20:56 100 23.19
10/21/2026 20:56 100 23.19
10/21/2026 20:56 23 23.195
10/21/2026 20:56 175 23.195
10/21/2026 20:56 100 23.195
10/21/2026 20:56 198 23.195
10/21/2026 20:56 291 23.20
10/21/2026 20:56 209 23.20
10/21/2026 20:56 100 23.20
10/21/2026 20:56 100 23.20
10/21/2026 20:56 100 23.20
10/21/2026 20:56 5 23.20
10/21/2026 20:56 22 23.205
10/21/2026 20:56 100 23.21
10/21/2026 20:56 100 23.21
10/21/2026 20:56 200 23.21
10/21/2026 20:56 600 23.22
10/21/2026 20:55 100 23.225
10/21/2026 20:55 2 23.215
10/21/2026 20:55 98 23.215
10/21/2026 20:55 100 23.215
10/21/2026 20:55 100 23.22
10/21/2026 20:55 100 23.22
10/21/2026 20:55 91 23.22
10/21/2026 20:55 100 23.22
10/21/2026 20:55 100 23.22
10/21/2026 20:55 200 23.22
10/21/2026 20:55 197 23.22
10/21/2026 20:55 303 23.22
10/21/2026 20:55 177 23.22
10/21/2026 20:55 23 23.22
10/21/2026 20:55 100 23.23
10/21/2026 20:55 800 23.23
10/21/2026 20:55 100 23.23
10/21/2026 20:54 16 23.225
10/21/2026 20:54 100 23.23
10/21/2026 20:54 100 23.23
10/21/2026 20:53 12 23.235
10/21/2026 20:53 100 23.24
10/21/2026 20:53 100 23.24
10/21/2026 20:53 100 23.24
10/21/2026 20:53 100 23.245
10/21/2026 20:53 100 23.245
10/21/2026 20:52 10 23.24
10/21/2026 20:52 100 23.235
10/21/2026 20:52 576 23.23
10/21/2026 20:52 400 23.23
10/21/2026 20:52 1 23.22
10/21/2026 20:51 100 23.215
10/21/2026 20:51 14 23.21
10/21/2026 20:51 100 23.205
10/21/2026 20:51 50 23.205
10/21/2026 20:51 100 23.205
10/21/2026 20:51 141 23.21
10/21/2026 20:51 250 23.21
10/21/2026 20:51 100 23.21
10/21/2026 20:50 20 23.22
10/21/2026 20:50 100 23.225
10/21/2026 20:50 100 23.23
10/21/2026 20:50 100 23.23
10/21/2026 20:50 31 23.23
10/21/2026 20:50 69 23.23
10/21/2026 20:50 100 23.23
10/21/2026 20:50 55 23.23
10/21/2026 20:50 45 23.23
10/21/2026 20:50 100 23.23
10/21/2026 20:50 100 23.235
10/21/2026 20:50 290 23.24
10/21/2026 20:50 100 23.24
10/21/2026 20:50 100 23.24
10/21/2026 20:50 9 23.24
10/21/2026 20:50 70 23.24
10/21/2026 20:50 1 23.24
10/21/2026 20:50 37 23.24
10/21/2026 20:50 100 23.235
10/21/2026 20:50 100 23.235
10/21/2026 20:50 100 23.235
10/21/2026 20:50 100 23.24
10/21/2026 20:50 100 23.24
10/21/2026 20:50 14 23.24
10/21/2026 20:50 78 23.24
10/21/2026 20:50 600 23.24
10/21/2026 20:50 100 23.24
10/21/2026 20:50 100 23.24
10/21/2026 20:50 65 23.241
10/21/2026 20:50 400 23.25
10/21/2026 20:50 100 23.255
10/21/2026 20:50 100 23.25
10/21/2026 20:50 100 23.25
10/21/2026 20:50 200 23.25
10/21/2026 20:50 100 23.25
10/21/2026 20:49 100 23.255
10/21/2026 20:49 100 23.26
10/21/2026 20:49 100 23.26
10/21/2026 20:49 61 23.265
10/21/2026 20:49 100 23.265
10/21/2026 20:49 39 23.265
10/21/2026 20:49 100 23.265
10/21/2026 20:49 159 23.265
10/21/2026 20:49 100 23.265
10/21/2026 20:49 100 23.265
10/21/2026 20:49 100 23.265
10/21/2026 20:49 100 23.265
10/21/2026 20:49 100 23.27
10/21/2026 20:49 200 23.27
10/21/2026 20:49 126 23.27
10/21/2026 20:49 100 23.27
10/21/2026 20:49 98 23.27
10/21/2026 20:49 2 23.27
10/21/2026 20:49 550 23.27
10/21/2026 20:49 198 23.275
10/21/2026 20:48 100 23.285
10/21/2026 20:48 20 23.28
10/21/2026 20:48 50 23.27
10/21/2026 20:48 100 23.27
10/21/2026 20:48 100 23.265
10/21/2026 20:48 100 23.27
10/21/2026 20:48 98 23.27
10/21/2026 20:48 2 23.27
10/21/2026 20:47 600 23.27
10/21/2026 20:47 25 23.27
10/21/2026 20:47 100 23.27
10/21/2026 20:47 75 23.27
10/21/2026 20:47 47 23.27
10/21/2026 20:47 53 23.27
10/21/2026 20:47 100 23.275
10/21/2026 20:47 22 23.28
10/21/2026 20:47 100 23.28
10/21/2026 20:46 100 23.28
10/21/2026 20:46 35 23.28
10/21/2026 20:46 98 23.275
10/21/2026 20:46 100 23.275
10/21/2026 20:46 900 23.28
10/21/2026 20:46 100 23.28
10/21/2026 20:46 100 23.285
10/21/2026 20:46 100 23.285
10/21/2026 20:46 100 23.285
10/21/2026 20:46 100 23.285
10/21/2026 20:46 100 23.285
10/21/2026 20:46 100 23.285
10/21/2026 20:46 100 23.285
10/21/2026 20:46 100 23.29
10/21/2026 20:46 100 23.29
10/21/2026 20:46 20 23.29
10/21/2026 20:46 100 23.29
10/21/2026 20:46 100 23.29
10/21/2026 20:46 100 23.29
10/21/2026 20:45 100 23.295
10/21/2026 20:45 51 23.29
10/21/2026 20:45 49 23.29
10/21/2026 20:44 100 23.28
10/21/2026 20:44 2 23.28
10/21/2026 20:44 98 23.28
10/21/2026 20:44 34 23.28
10/21/2026 20:44 66 23.28
10/21/2026 20:44 100 23.28
10/21/2026 20:44 100 23.28
10/21/2026 20:44 100 23.28
10/21/2026 20:44 100 23.28
10/21/2026 20:44 74 23.27
10/21/2026 20:44 26 23.27
10/21/2026 20:44 10 23.27
10/21/2026 20:44 14 23.27
10/21/2026 20:44 18 23.27
10/21/2026 20:44 12 23.27
10/21/2026 20:44 20 23.27
10/21/2026 20:43 100 23.26
10/21/2026 20:43 400 23.26
10/21/2026 20:43 3 23.255
10/21/2026 20:43 25 23.26
10/21/2026 20:43 200 23.26
10/21/2026 20:43 100 23.26
10/21/2026 20:42 24 23.26
10/21/2026 20:42 100 23.26
10/21/2026 20:42 10 23.26
10/21/2026 20:42 100 23.255
10/21/2026 20:42 100 23.255
10/21/2026 20:42 3 23.25
10/21/2026 20:42 100 23.25
10/21/2026 20:42 22 23.25
10/21/2026 20:42 20 23.25
10/21/2026 20:42 20 23.25
10/21/2026 20:42 200 23.25
10/21/2026 20:42 100 23.25
10/21/2026 20:42 10 23.25
10/21/2026 20:41 100 23.255
10/21/2026 20:41 100 23.26
10/21/2026 20:41 200 23.26
10/21/2026 20:41 100 23.27
10/21/2026 20:40 20 23.275
10/21/2026 20:40 2 23.265
10/21/2026 20:40 98 23.265
10/21/2026 20:40 100 23.265
10/21/2026 20:40 200 23.27
10/21/2026 20:40 1 23.27
10/21/2026 20:40 200 23.27
10/21/2026 20:40 100 23.27
10/21/2026 20:40 100 23.275
10/21/2026 20:40 100 23.275
10/21/2026 20:40 100 23.27
10/21/2026 20:40 100 23.27
10/21/2026 20:40 5 23.27
10/21/2026 20:40 100 23.27
10/21/2026 20:40 100 23.27
10/21/2026 20:40 100 23.265
10/21/2026 20:40 100 23.265
10/21/2026 20:39 100 23.26
10/21/2026 20:39 20 23.26
10/21/2026 20:39 500 23.26
10/21/2026 20:39 300 23.26
10/21/2026 20:39 100 23.26
10/21/2026 20:38 1 23.26
10/21/2026 20:38 1 23.265
10/21/2026 20:38 2 23.265
10/21/2026 20:38 198 23.265
10/21/2026 20:37 107 23.265
10/21/2026 20:37 100 23.265
10/21/2026 20:37 100 23.265
10/21/2026 20:37 100 23.27
10/21/2026 20:37 100 23.275
10/21/2026 20:37 100 23.28
10/21/2026 20:37 50 23.28
10/21/2026 20:37 50 23.28
10/21/2026 20:37 200 23.29
10/21/2026 20:37 100 23.29
10/21/2026 20:36 18 23.29
10/21/2026 20:36 24 23.29
10/21/2026 20:36 14 23.29
10/21/2026 20:36 20 23.29
10/21/2026 20:36 100 23.29
10/21/2026 20:36 200 23.285
10/21/2026 20:36 198 23.285
10/21/2026 20:36 100 23.28
10/21/2026 20:36 300 23.27
10/21/2026 20:36 100 23.265
10/21/2026 20:36 100 23.27
10/21/2026 20:36 267 23.27
10/21/2026 20:36 33 23.27
10/21/2026 20:36 100 23.27
10/21/2026 20:36 198 23.275
10/21/2026 20:36 100 23.275
10/21/2026 20:36 100 23.275
10/21/2026 20:36 1 23.28
10/21/2026 20:36 100 23.285
10/21/2026 20:36 100 23.285
10/21/2026 20:36 100 23.285
10/21/2026 20:36 200 23.29
10/21/2026 20:36 100 23.29
10/21/2026 20:36 100 23.29
10/21/2026 20:36 10 23.29
10/21/2026 20:36 100 23.29
10/21/2026 20:36 400 23.295
10/21/2026 20:36 100 23.295
10/21/2026 20:36 100 23.295
10/21/2026 20:36 100 23.30
10/21/2026 20:36 100 23.305
10/21/2026 20:36 100 23.305
10/21/2026 20:36 100 23.31
10/21/2026 20:36 3 23.31
10/21/2026 20:36 1 23.31
10/21/2026 20:35 400 23.315
10/21/2026 20:35 900 23.32
10/21/2026 20:35 100 23.32
10/21/2026 20:35 100 23.32
10/21/2026 20:35 700 23.32
10/21/2026 20:35 100 23.325
10/21/2026 20:35 100 23.32
10/21/2026 20:34 100 23.315
10/21/2026 20:34 21 23.31
10/21/2026 20:33 28 23.31
10/21/2026 20:33 50 23.31
10/21/2026 20:33 22 23.31
10/21/2026 20:33 100 23.31
10/21/2026 20:33 100 23.31
10/21/2026 20:33 10 23.31
10/21/2026 20:33 2 23.31
10/21/2026 20:33 100 23.31
10/21/2026 20:33 1 23.31
10/21/2026 20:33 62 23.31
10/21/2026 20:33 38 23.31
10/21/2026 20:33 57 23.31
10/21/2026 20:33 5 23.31
10/21/2026 20:33 1 23.30
10/21/2026 20:33 100 23.30
10/21/2026 20:32 200 23.30
10/21/2026 20:32 18 23.30
10/21/2026 20:31 63 23.30
10/21/2026 20:31 37 23.30
10/21/2026 20:31 100 23.30
10/21/2026 20:31 64 23.30
10/21/2026 20:31 36 23.30
10/21/2026 20:31 89 23.30
10/21/2026 20:31 11 23.30
10/21/2026 20:31 59 23.30
10/21/2026 20:31 41 23.30
10/21/2026 20:31 100 23.30
10/21/2026 20:31 60 23.30
10/21/2026 20:31 40 23.30
10/21/2026 20:31 100 23.30
10/21/2026 20:31 61 23.30
10/21/2026 20:31 39 23.30
10/21/2026 20:31 100 23.30
10/21/2026 20:31 1 23.30
10/21/2026 20:31 100 23.29
10/21/2026 20:31 100 23.29
10/21/2026 20:31 100 23.29
10/21/2026 20:31 100 23.29
10/21/2026 20:31 100 23.28
10/21/2026 20:31 92 23.28
10/21/2026 20:31 200 23.28
10/21/2026 20:31 100 23.28
10/21/2026 20:31 50 23.28
10/21/2026 20:31 100 23.28
10/21/2026 20:31 300 23.28
10/21/2026 20:31 100 23.28
10/21/2026 20:31 100 23.28
10/21/2026 20:31 100 23.285
10/21/2026 20:31 200 23.29
10/21/2026 20:31 100 23.29
10/21/2026 20:31 100 23.29
10/21/2026 20:31 100 23.295
10/21/2026 20:30 53 23.30
10/21/2026 20:30 5 23.30
10/21/2026 20:30 100 23.29
10/21/2026 20:30 100 23.29
10/21/2026 20:30 100 23.29
10/21/2026 20:30 72 23.29
10/21/2026 20:30 100 23.29
10/21/2026 20:30 100 23.29
10/21/2026 20:30 38 23.29
10/21/2026 20:30 62 23.29
10/21/2026 20:30 38 23.29
10/21/2026 20:30 62 23.29
10/21/2026 20:30 100 23.29
10/21/2026 20:30 52 23.29
10/21/2026 20:30 2 23.29
10/21/2026 20:30 4 23.29
10/21/2026 20:30 100 23.285
10/21/2026 20:30 72 23.29
10/21/2026 20:30 50 23.29
10/21/2026 20:30 101 23.29
10/21/2026 20:30 50 23.29
10/21/2026 20:30 50 23.29
10/21/2026 20:30 100 23.29
10/21/2026 20:30 100 23.29
10/21/2026 20:30 200 23.29
10/21/2026 20:29 2 23.29
10/21/2026 20:29 200 23.29
10/21/2026 20:29 100 23.295
10/21/2026 20:29 11 23.29
10/21/2026 20:29 100 23.29
10/21/2026 20:29 432 23.29
10/21/2026 20:29 100 23.29
10/21/2026 20:29 111 23.29
10/21/2026 20:29 100 23.29
10/21/2026 20:29 19 23.29
10/21/2026 20:29 81 23.29
10/21/2026 20:29 432 23.29
10/21/2026 20:29 100 23.29
10/21/2026 20:29 414 23.29
10/21/2026 20:29 100 23.29
10/21/2026 20:29 100 23.29
10/21/2026 20:29 29 23.29
10/21/2026 20:29 1 23.29
10/21/2026 20:29 100 23.285
10/21/2026 20:29 200 23.29
10/21/2026 20:29 200 23.29
10/21/2026 20:29 100 23.29
10/21/2026 20:29 200 23.29
10/21/2026 20:28 100 23.30
10/21/2026 20:28 100 23.30
10/21/2026 20:28 100 23.30
10/21/2026 20:28 12 23.30
10/21/2026 20:28 100 23.30
10/21/2026 20:28 100 23.305
10/21/2026 20:28 14 23.305
10/21/2026 20:27 100 23.315
10/21/2026 20:27 100 23.31
10/21/2026 20:27 2 23.31
10/21/2026 20:27 67 23.31
10/21/2026 20:27 233 23.31
10/21/2026 20:27 98 23.31
10/21/2026 20:27 100 23.31
10/21/2026 20:27 100 23.31
10/21/2026 20:27 400 23.31
10/21/2026 20:27 6 23.31
10/21/2026 20:27 7 23.31
10/21/2026 20:27 34 23.31
10/21/2026 20:27 100 23.305
10/21/2026 20:27 100 23.305
10/21/2026 20:27 100 23.305
10/21/2026 20:26 100 23.31
10/21/2026 20:26 50 23.31
10/21/2026 20:26 100 23.31
10/21/2026 20:26 100 23.31
10/21/2026 20:26 900 23.32
10/21/2026 20:26 600 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 200 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 42 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 271 23.32
10/21/2026 20:26 75 23.32
10/21/2026 20:26 25 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 64 23.32
10/21/2026 20:26 36 23.32
10/21/2026 20:26 64 23.32
10/21/2026 20:26 36 23.32
10/21/2026 20:26 64 23.32
10/21/2026 20:26 36 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 65 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 36 23.32
10/21/2026 20:26 64 23.32
10/21/2026 20:26 17 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 42 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 58 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 1 23.32
10/21/2026 20:26 100 23.32
10/21/2026 20:26 19 23.315
10/21/2026 20:25 198 23.315
10/21/2026 20:25 100 23.315
10/21/2026 20:25 157 23.315
10/21/2026 20:25 198 23.315
10/21/2026 20:25 100 23.315
10/21/2026 20:25 100 23.315
10/21/2026 20:25 100 23.32
10/21/2026 20:25 100 23.32
10/21/2026 20:25 100 23.32
10/21/2026 20:24 550 23.33
10/21/2026 20:24 187 23.33
10/21/2026 20:24 50 23.33
10/21/2026 20:24 100 23.33
10/21/2026 20:24 79 23.34
10/21/2026 20:24 21 23.34
10/21/2026 20:24 79 23.34
10/21/2026 20:23 100 23.335
10/21/2026 20:23 100 23.335
10/21/2026 20:23 42 23.34
10/21/2026 20:23 56 23.34
10/21/2026 20:23 2 23.34
10/21/2026 20:22 100 23.34
10/21/2026 20:22 100 23.335
10/21/2026 20:21 100 23.335
10/21/2026 20:21 1 23.34
10/21/2026 20:21 10 23.335
10/21/2026 20:20 40 23.33
10/21/2026 20:20 100 23.33
10/21/2026 20:19 100 23.325
10/21/2026 20:19 100 23.32
10/21/2026 20:19 100 23.325
10/21/2026 20:19 75 23.33
10/21/2026 20:19 100 23.33
10/21/2026 20:19 200 23.33
10/21/2026 20:19 400 23.33
10/21/2026 20:19 225 23.34
10/21/2026 20:19 75 23.34
10/21/2026 20:19 100 23.34
10/21/2026 20:19 200 23.34
10/21/2026 20:19 100 23.34
10/21/2026 20:19 2 23.345
10/21/2026 20:19 100 23.345
10/21/2026 20:19 100 23.34
10/21/2026 20:19 100 23.335
10/21/2026 20:17 2 23.33
10/21/2026 20:17 100 23.33
10/21/2026 20:16 100 23.325
10/21/2026 20:16 100 23.33
10/21/2026 20:16 8 23.34
10/21/2026 20:16 100 23.34
10/21/2026 20:16 100 23.345
10/21/2026 20:16 100 23.35
10/21/2026 20:16 1100 23.35
10/21/2026 20:16 200 23.35
10/21/2026 20:16 100 23.35
10/21/2026 20:16 200 23.35
10/21/2026 20:15 100 23.36
10/21/2026 20:15 100 23.355
10/21/2026 20:15 100 23.345
10/21/2026 20:15 100 23.345
10/21/2026 20:15 100 23.345
10/21/2026 20:15 100 23.345
10/21/2026 20:15 79 23.34
10/21/2026 20:15 1 23.34
10/21/2026 20:15 20 23.34
10/21/2026 20:15 100 23.34
10/21/2026 20:15 100 23.34
10/21/2026 20:15 100 23.34
10/21/2026 20:15 100 23.34
10/21/2026 20:15 20 23.34
10/21/2026 20:15 100 23.34
10/21/2026 20:15 180 23.34
10/21/2026 20:15 120 23.34
10/21/2026 20:15 80 23.34
10/21/2026 20:15 100 23.34
10/21/2026 20:15 100 23.335
10/21/2026 20:15 100 23.335
10/21/2026 20:14 105 23.335
10/21/2026 20:14 100 23.33
10/21/2026 20:14 200 23.33
10/21/2026 20:14 100 23.335
10/21/2026 20:14 20 23.33
10/21/2026 20:14 180 23.33
10/21/2026 20:14 100 23.325
10/21/2026 20:14 100 23.325
10/21/2026 20:14 102 23.325
10/21/2026 20:14 100 23.325
10/21/2026 20:14 198 23.325
10/21/2026 20:14 300 23.32
10/21/2026 20:14 97 23.32
10/21/2026 20:14 200 23.32
10/21/2026 20:14 200 23.32
10/21/2026 20:14 5 23.32
10/21/2026 20:14 5 23.32
10/21/2026 20:14 100 23.315
10/21/2026 20:14 100 23.315
10/21/2026 20:14 205 23.305
10/21/2026 20:14 100 23.305
10/21/2026 20:14 75 23.31
10/21/2026 20:14 100 23.31
10/21/2026 20:14 100 23.305
10/21/2026 20:14 100 23.31
10/21/2026 20:14 102 23.31
10/21/2026 20:14 100 23.31
10/21/2026 20:14 200 23.31
10/21/2026 20:14 400 23.315
10/21/2026 20:14 198 23.315
10/21/2026 20:14 100 23.315
10/21/2026 20:13 100 23.31
10/21/2026 20:13 200 23.31
10/21/2026 20:13 200 23.31
10/21/2026 20:13 2 23.31
10/21/2026 20:13 100 23.31
10/21/2026 20:13 100 23.30
10/21/2026 20:13 19 23.30
10/21/2026 20:13 100 23.295
10/21/2026 20:13 46 23.295
10/21/2026 20:13 100 23.29
10/21/2026 20:13 200 23.29
10/21/2026 20:13 82 23.285
10/21/2026 20:13 100 23.285
10/21/2026 20:13 100 23.285
10/21/2026 20:12 500 23.29
10/21/2026 20:12 38 23.29
10/21/2026 20:12 10 23.30
10/21/2026 20:12 200 23.30
10/21/2026 20:12 100 23.30
10/21/2026 20:12 98 23.305
10/21/2026 20:12 100 23.305
10/21/2026 20:12 198 23.305
10/21/2026 20:12 100 23.305
10/21/2026 20:12 198 23.305
10/21/2026 20:12 100 23.305
10/21/2026 20:12 100 23.305
10/21/2026 20:12 13 23.305
10/21/2026 20:12 400 23.30
10/21/2026 20:11 100 23.31
10/21/2026 20:11 300 23.31
10/21/2026 20:11 300 23.31
10/21/2026 20:11 400 23.31
10/21/2026 20:11 100 23.315
10/21/2026 20:11 79 23.32
10/21/2026 20:11 100 23.315
10/21/2026 20:10 100 23.315
10/21/2026 20:10 1 23.31
10/21/2026 20:10 144 23.31
10/21/2026 20:10 56 23.31
10/21/2026 20:10 100 23.305
10/21/2026 20:10 100 23.305
10/21/2026 20:10 100 23.305
10/21/2026 20:10 100 23.31
10/21/2026 20:10 40 23.31
10/21/2026 20:10 100 23.31
10/21/2026 20:10 100 23.30
10/21/2026 20:10 100 23.30
10/21/2026 20:10 18 23.30
10/21/2026 20:10 300 23.30
10/21/2026 20:10 100 23.30
10/21/2026 20:10 100 23.30
10/21/2026 20:10 100 23.30
10/21/2026 20:10 100 23.295
10/21/2026 20:10 10 23.29
10/21/2026 20:10 40 23.29
10/21/2026 20:10 100 23.29
10/21/2026 20:10 100 23.29
10/21/2026 20:10 1000 23.29
10/21/2026 20:10 29 23.29
10/21/2026 20:10 200 23.29
10/21/2026 20:10 2 23.295
10/21/2026 20:10 100 23.295
10/21/2026 20:10 30 23.29
10/21/2026 20:09 100 23.29
10/21/2026 20:09 200 23.29
10/21/2026 20:09 100 23.29
10/21/2026 20:09 51 23.29
10/21/2026 20:09 27 23.29
10/21/2026 20:09 13 23.29
10/21/2026 20:09 9 23.29
10/21/2026 20:09 30 23.29
10/21/2026 20:09 32 23.29
10/21/2026 20:09 100 23.285
10/21/2026 20:09 100 23.285
10/21/2026 20:09 100 23.295
10/21/2026 20:09 19 23.29
10/21/2026 20:09 4 23.29
10/21/2026 20:09 20 23.29
10/21/2026 20:09 4 23.29
10/21/2026 20:09 1 23.29
10/21/2026 20:09 24 23.29
10/21/2026 20:09 23 23.29
10/21/2026 20:08 100 23.285
10/21/2026 20:08 1 23.285
10/21/2026 20:08 99 23.29
10/21/2026 20:08 300 23.30
10/21/2026 20:08 400 23.30
10/21/2026 20:08 200 23.30
10/21/2026 20:08 1900 23.30
10/21/2026 20:08 100 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 100 23.315
10/21/2026 20:07 6 23.31
10/21/2026 20:07 94 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 53 23.31
10/21/2026 20:07 47 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 70 23.31
10/21/2026 20:07 30 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 1 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 1 23.31
10/21/2026 20:07 1 23.31
10/21/2026 20:07 100 23.31
10/21/2026 20:07 1 23.31
10/21/2026 20:07 1 23.31
10/21/2026 20:07 1 23.31
10/21/2026 20:07 11 23.31
10/21/2026 20:07 98 23.305
10/21/2026 20:07 100 23.305
10/21/2026 20:07 198 23.305
10/21/2026 20:07 100 23.305
10/21/2026 20:06 100 23.31
10/21/2026 20:06 1 23.31
10/21/2026 20:06 100 23.31
10/21/2026 20:06 100 23.31
10/21/2026 20:06 1 23.31
10/21/2026 20:06 1 23.31
10/21/2026 20:06 300 23.31
10/21/2026 20:06 100 23.31
10/21/2026 20:06 500 23.31
10/21/2026 20:06 9 23.31
10/21/2026 20:06 100 23.305
10/21/2026 20:05 200 23.31
10/21/2026 20:05 8 23.31
10/21/2026 20:05 100 23.31
10/21/2026 20:05 100 23.31
10/21/2026 20:05 100 23.315
10/21/2026 20:05 9 23.31
10/21/2026 20:05 150 23.31
10/21/2026 20:05 100 23.31
10/21/2026 20:05 100 23.315
10/21/2026 20:05 100 23.315
10/21/2026 20:05 100 23.315
10/21/2026 20:05 8 23.31
10/21/2026 20:05 300 23.31
10/21/2026 20:05 100 23.305
10/21/2026 20:05 142 23.305
10/21/2026 20:05 100 23.305
10/21/2026 20:05 58 23.305
10/21/2026 20:05 100 23.305
10/21/2026 20:05 100 23.305
10/21/2026 20:05 100 23.305
10/21/2026 20:05 8 23.305
10/21/2026 20:04 9 23.30
10/21/2026 20:04 1 23.30
10/21/2026 20:04 40 23.30
10/21/2026 20:04 100 23.295
10/21/2026 20:04 100 23.30
10/21/2026 20:04 100 23.30
10/21/2026 20:04 100 23.305
10/21/2026 20:04 100 23.30
10/21/2026 20:04 60 23.29
10/21/2026 20:04 40 23.29
10/21/2026 20:04 60 23.29
10/21/2026 20:04 100 23.285
10/21/2026 20:04 40 23.29
10/21/2026 20:04 100 23.29
10/21/2026 20:04 100 23.29
10/21/2026 20:04 100 23.29
10/21/2026 20:04 94 23.30
10/21/2026 20:04 17 23.30
10/21/2026 20:04 100 23.30
10/21/2026 20:04 100 23.305
10/21/2026 20:04 100 23.315
10/21/2026 20:04 158 23.315
10/21/2026 20:04 10 23.32
10/21/2026 20:04 19 23.32
10/21/2026 20:04 12 23.32
10/21/2026 20:04 63 23.32
10/21/2026 20:04 100 23.325
10/21/2026 20:04 100 23.325
10/21/2026 20:04 158 23.325
10/21/2026 20:04 100 23.325
10/21/2026 20:04 100 23.325
10/21/2026 20:04 100 23.32
10/21/2026 20:04 300 23.32
10/21/2026 20:04 100 23.32
10/21/2026 20:04 200 23.32
10/21/2026 20:03 100 23.315
10/21/2026 20:03 100 23.315
10/21/2026 20:03 100 23.315
10/21/2026 20:03 200 23.31
10/21/2026 20:03 100 23.31
10/21/2026 20:03 300 23.31
10/21/2026 20:03 100 23.31
10/21/2026 20:03 100 23.31
10/21/2026 20:03 300 23.31
10/21/2026 20:02 500 23.31
10/21/2026 20:02 29 23.31
10/21/2026 20:02 100 23.31
10/21/2026 20:02 100 23.32
10/21/2026 20:02 200 23.33
10/21/2026 20:02 100 23.33
10/21/2026 20:02 100 23.33
10/21/2026 20:02 100 23.33
10/21/2026 20:02 29 23.34
10/21/2026 20:02 158 23.345
10/21/2026 20:02 100 23.34
10/21/2026 20:02 100 23.335
10/21/2026 20:02 100 23.335
10/21/2026 20:02 158 23.335
10/21/2026 20:02 100 23.335
10/21/2026 20:02 40 23.335
10/21/2026 20:02 158 23.335
10/21/2026 20:02 100 23.335
10/21/2026 20:02 96 23.34
10/21/2026 20:02 1 23.34
10/21/2026 20:02 3 23.34
10/21/2026 20:01 100 23.335
10/21/2026 20:01 100 23.335
10/21/2026 20:01 100 23.335
10/21/2026 19:59 100 23.335
10/21/2026 19:59 11 23.34
10/21/2026 19:59 2 23.34
10/21/2026 19:59 600 23.34
10/21/2026 19:59 600 23.34
10/21/2026 19:59 200 23.34
10/21/2026 19:59 50 23.35
10/21/2026 19:59 100 23.35
10/21/2026 19:59 6 23.35
10/21/2026 19:58 100 23.35
10/21/2026 19:58 32 23.35
10/21/2026 19:58 10 23.35
10/21/2026 19:58 700 23.35
10/21/2026 19:57 100 23.36
10/21/2026 19:57 135 23.355
10/21/2026 19:57 300 23.355
10/21/2026 19:57 48 23.35
10/21/2026 19:57 152 23.35
10/21/2026 19:57 100 23.35
10/21/2026 19:57 100 23.35
10/21/2026 19:57 100 23.35
10/21/2026 19:57 100 23.35
10/21/2026 19:57 100 23.35
10/21/2026 19:57 100 23.35
10/21/2026 19:57 100 23.345
10/21/2026 19:56 100 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 200 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 1 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 100 23.345
10/21/2026 19:56 100 23.345
10/21/2026 19:56 158 23.345
10/21/2026 19:56 100 23.345
10/21/2026 19:56 200 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 600 23.35
10/21/2026 19:56 100 23.35
10/21/2026 19:56 100 23.36
10/21/2026 19:56 100 23.365
10/21/2026 19:55 100 23.36
10/21/2026 19:55 200 23.36
10/21/2026 19:55 5 23.36
10/21/2026 19:55 100 23.36
10/21/2026 19:54 95 23.36
10/21/2026 19:54 5 23.36
10/21/2026 19:54 100 23.35
10/21/2026 19:54 100 23.355
10/21/2026 19:54 100 23.35
10/21/2026 19:54 100 23.345
10/21/2026 19:54 50 23.335
10/21/2026 19:54 50 23.335
10/21/2026 19:53 100 23.335
10/21/2026 19:53 100 23.33
10/21/2026 19:53 100 23.33
10/21/2026 19:53 5 23.33
10/21/2026 19:53 200 23.33
10/21/2026 19:53 100 23.33
10/21/2026 19:53 100 23.32
10/21/2026 19:53 1 23.31
10/21/2026 19:53 100 23.31
10/21/2026 19:52 50 23.31
10/21/2026 19:52 600 23.31
10/21/2026 19:51 100 23.305
10/21/2026 19:51 2 23.31
10/21/2026 19:51 8 23.31
10/21/2026 19:51 2 23.31
10/21/2026 19:51 100 23.315
10/21/2026 19:51 100 23.31
10/21/2026 19:51 100 23.31
10/21/2026 19:51 100 23.31
10/21/2026 19:51 1 23.31
10/21/2026 19:51 1 23.31
10/21/2026 19:51 1 23.31
10/21/2026 19:51 100 23.31
10/21/2026 19:51 1 23.31
10/21/2026 19:50 1293 23.31
10/21/2026 19:50 100 23.315
10/21/2026 19:50 58 23.315
10/21/2026 19:50 100 23.315
10/21/2026 19:50 100 23.315
10/21/2026 19:50 200 23.31
10/21/2026 19:49 200 23.30
10/21/2026 19:49 100 23.30
10/21/2026 19:49 1 23.31
10/21/2026 19:49 200 23.31
10/21/2026 19:49 100 23.31
10/21/2026 19:49 100 23.31
10/21/2026 19:49 47 23.34
10/21/2026 19:49 100 23.34
10/21/2026 19:49 100 23.345
10/21/2026 19:49 100 23.345
10/21/2026 19:49 100 23.36
10/21/2026 19:49 50 23.36
10/21/2026 19:49 700 23.36
10/21/2026 19:49 100 23.36
10/21/2026 19:49 100 23.36
10/21/2026 19:49 7 23.37
10/21/2026 19:49 2 23.37
10/21/2026 19:49 91 23.37
10/21/2026 19:48 9 23.37
10/21/2026 19:48 100 23.37
10/21/2026 19:48 5 23.365
10/21/2026 19:47 100 23.365
10/21/2026 19:47 100 23.365
10/21/2026 19:47 100 23.365
10/21/2026 19:47 100 23.365
10/21/2026 19:46 100 23.36
10/21/2026 19:46 15 23.36
10/21/2026 19:46 27 23.36
10/21/2026 19:46 100 23.36
10/21/2026 19:46 100 23.36
10/21/2026 19:46 100 23.36
10/21/2026 19:46 100 23.365
10/21/2026 19:46 1 23.375
10/21/2026 19:45 100 23.40
10/21/2026 19:45 1 23.40
10/21/2026 19:45 16 23.40
10/21/2026 19:45 100 23.395
10/21/2026 19:45 100 23.395
10/21/2026 19:45 100 23.38
10/21/2026 19:45 200 23.37
10/21/2026 19:45 400 23.37
10/21/2026 19:45 100 23.37
10/21/2026 19:44 100 23.355
10/21/2026 19:44 100 23.36
10/21/2026 19:44 100 23.36
10/21/2026 19:44 15 23.365
10/21/2026 19:44 42 23.365
10/21/2026 19:44 100 23.365
10/21/2026 19:43 100 23.365
10/21/2026 19:43 20 23.36
10/21/2026 19:43 1 23.355
10/21/2026 19:42 100 23.355
10/21/2026 19:42 100 23.36
10/21/2026 19:42 100 23.36
10/21/2026 19:41 100 23.355
10/21/2026 19:41 2 23.355
10/21/2026 19:41 2 23.36
10/21/2026 19:41 1 23.36
10/21/2026 19:41 200 23.35
10/21/2026 19:40 100 23.35
10/21/2026 19:40 100 23.35
10/21/2026 19:40 100 23.35
10/21/2026 19:40 100 23.35
10/21/2026 19:40 100 23.35
10/21/2026 19:40 13 23.35
10/21/2026 19:40 100 23.36
10/21/2026 19:40 200 23.37
10/21/2026 19:40 100 23.37
10/21/2026 19:40 100 23.37
10/21/2026 19:40 100 23.37
10/21/2026 19:40 100 23.37
10/21/2026 19:40 100 23.38
10/21/2026 19:40 38 23.38
10/21/2026 19:40 100 23.38
10/21/2026 19:40 42 23.38
10/21/2026 19:40 58 23.38
10/21/2026 19:40 42 23.375
10/21/2026 19:40 158 23.375
10/21/2026 19:40 100 23.375
10/21/2026 19:40 100 23.38
10/21/2026 19:40 600 23.38
10/21/2026 19:40 100 23.38
10/21/2026 19:40 100 23.375
10/21/2026 19:40 100 23.37
10/21/2026 19:40 100 23.39
10/21/2026 19:40 100 23.39
10/21/2026 19:40 251 23.395
10/21/2026 19:40 100 23.395
10/21/2026 19:40 300 23.395
10/21/2026 19:40 100 23.40
10/21/2026 19:40 199 23.40
10/21/2026 19:40 50 23.40
10/21/2026 19:40 1 23.40
10/21/2026 19:40 100 23.40
10/21/2026 19:40 400 23.41
10/21/2026 19:40 100 23.41
10/21/2026 19:40 100 23.415
10/21/2026 19:40 100 23.41
10/21/2026 19:40 100 23.41
10/21/2026 19:40 100 23.41
10/21/2026 19:40 100 23.41
10/21/2026 19:40 83 23.40
10/21/2026 19:40 17 23.40
10/21/2026 19:40 200 23.40
10/21/2026 19:39 100 23.395
10/21/2026 19:39 200 23.39
10/21/2026 19:39 32 23.39
10/21/2026 19:39 68 23.39
10/21/2026 19:39 100 23.385
10/21/2026 19:39 100 23.385
10/21/2026 19:39 100 23.385
10/21/2026 19:38 100 23.39
10/21/2026 19:38 700 23.39
10/21/2026 19:38 100 23.39
10/21/2026 19:38 10 23.40
10/21/2026 19:38 300 23.40
10/21/2026 19:37 47 23.40
10/21/2026 19:37 100 23.40
10/21/2026 19:37 425 23.40
10/21/2026 19:37 5 23.41
10/21/2026 19:37 5 23.41
10/21/2026 19:36 73 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 200 23.395
10/21/2026 19:36 73 23.395
10/21/2026 19:36 73 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 300 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 300 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 300 23.395
10/21/2026 19:36 300 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 100 23.395
10/21/2026 19:36 83 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 150 23.385
10/21/2026 19:36 100 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 158 23.385
10/21/2026 19:36 100 23.39
10/21/2026 19:36 100 23.39
10/21/2026 19:36 100 23.40
10/21/2026 19:36 400 23.40
10/21/2026 19:36 100 23.40
10/21/2026 19:36 50 23.40
10/21/2026 19:36 100 23.40
10/21/2026 19:36 200 23.40
10/21/2026 19:36 100 23.40
10/21/2026 19:36 100 23.40
10/21/2026 19:36 100 23.405
10/21/2026 19:36 42 23.41
10/21/2026 19:36 58 23.415
10/21/2026 19:36 100 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 158 23.415
10/21/2026 19:36 100 23.415
10/21/2026 19:36 1 23.415
10/21/2026 19:36 79 23.41
10/21/2026 19:36 100 23.41
10/21/2026 19:36 100 23.41
10/21/2026 19:36 100 23.40
10/21/2026 19:36 5 23.40
10/21/2026 19:36 200 23.39
10/21/2026 19:36 100 23.39
10/21/2026 19:36 16 23.39
10/21/2026 19:35 700 23.38
10/21/2026 19:35 100 23.375
10/21/2026 19:35 100 23.375
10/21/2026 19:35 100 23.375
10/21/2026 19:35 100 23.375
10/21/2026 19:35 100 23.375
10/21/2026 19:35 100 23.37
10/21/2026 19:35 300 23.37
10/21/2026 19:35 10 23.37
10/21/2026 19:35 5 23.37
10/21/2026 19:34 43 23.38
10/21/2026 19:34 100 23.38
10/21/2026 19:34 100 23.385
10/21/2026 19:34 100 23.385
10/21/2026 19:34 16 23.38
10/21/2026 19:34 8 23.38
10/21/2026 19:34 100 23.37
10/21/2026 19:34 100 23.37
10/21/2026 19:34 700 23.37
10/21/2026 19:34 100 23.37
10/21/2026 19:34 147 23.36
10/21/2026 19:34 158 23.355
10/21/2026 19:34 58 23.355
10/21/2026 19:34 100 23.355
10/21/2026 19:34 74 23.36
10/21/2026 19:34 100 23.355
10/21/2026 19:34 43 23.355
10/21/2026 19:34 158 23.355
10/21/2026 19:34 100 23.36
10/21/2026 19:34 100 23.36
10/21/2026 19:34 74 23.36
10/21/2026 19:34 35 23.36
10/21/2026 19:34 11 23.36
10/21/2026 19:34 27 23.36
10/21/2026 19:34 50 23.36
10/21/2026 19:34 100 23.365
10/21/2026 19:34 100 23.36
10/21/2026 19:34 34 23.36
10/21/2026 19:34 31 23.36
10/21/2026 19:34 51 23.36
10/21/2026 19:34 13 23.36
10/21/2026 19:34 96 23.36
10/21/2026 19:34 351 23.35
10/21/2026 19:34 349 23.35
10/21/2026 19:34 100 23.35
10/21/2026 19:34 300 23.35
10/21/2026 19:34 32 23.35
10/21/2026 19:33 100 23.355
10/21/2026 19:33 100 23.355
10/21/2026 19:33 51 23.355
10/21/2026 19:33 4 23.36
10/21/2026 19:33 100 23.355
10/21/2026 19:33 100 23.35
10/21/2026 19:33 100 23.35
10/21/2026 19:33 1 23.35
10/21/2026 19:32 100 23.345
10/21/2026 19:32 100 23.345
10/21/2026 19:32 100 23.345
10/21/2026 19:32 100 23.345
10/21/2026 19:32 100 23.34
10/21/2026 19:32 200 23.34
10/21/2026 19:32 100 23.335
10/21/2026 19:32 100 23.335
10/21/2026 19:32 200 23.34
10/21/2026 19:32 28 23.34
10/21/2026 19:32 200 23.34
10/21/2026 19:32 100 23.345
10/21/2026 19:32 345 23.35
10/21/2026 19:32 55 23.35
10/21/2026 19:32 100 23.35
10/21/2026 19:32 100 23.355
10/21/2026 19:32 100 23.355
10/21/2026 19:32 100 23.355
10/21/2026 19:32 100 23.355
10/21/2026 19:32 200 23.355
10/21/2026 19:32 100 23.35
10/21/2026 19:32 100 23.35
10/21/2026 19:32 50 23.35
10/21/2026 19:32 1 23.35
10/21/2026 19:32 40 23.35
10/21/2026 19:32 1 23.35
10/21/2026 19:32 200 23.35
10/21/2026 19:32 600 23.35
10/21/2026 19:32 100 23.345
10/21/2026 19:31 100 23.345
10/21/2026 19:31 5 23.345
10/21/2026 19:31 20 23.35
10/21/2026 19:31 100 23.355
10/21/2026 19:30 56 23.37
10/21/2026 19:30 105 23.37
10/21/2026 19:30 95 23.37
10/21/2026 19:30 200 23.37
10/21/2026 19:30 100 23.37
10/21/2026 19:30 75 23.37
10/21/2026 19:30 157 23.37
10/21/2026 19:30 60 23.37
10/21/2026 19:30 158 23.365
10/21/2026 19:30 240 23.37
10/21/2026 19:30 100 23.37
10/21/2026 19:30 75 23.37
10/21/2026 19:30 200 23.37
10/21/2026 19:30 18 23.37
10/21/2026 19:30 1700 23.37
10/21/2026 19:30 20 23.37
10/21/2026 19:30 100 23.37
10/21/2026 19:30 1 23.38
10/21/2026 19:30 100 23.38
10/21/2026 19:30 100 23.38
10/21/2026 19:30 200 23.38
10/21/2026 19:30 100 23.375
10/21/2026 19:30 100 23.39
10/21/2026 19:30 100 23.39
10/21/2026 19:30 100 23.39
10/21/2026 19:30 25 23.38
10/21/2026 19:30 442 23.38
10/21/2026 19:30 600 23.38
10/21/2026 19:30 200 23.38
10/21/2026 19:30 700 23.38
10/21/2026 19:30 200 23.38
10/21/2026 19:30 100 23.37
10/21/2026 19:30 40 23.37
10/21/2026 19:30 200 23.37
10/21/2026 19:30 100 23.365
10/21/2026 19:30 283 23.37
10/21/2026 19:30 100 23.37
10/21/2026 19:30 317 23.37
10/21/2026 19:30 200 23.37
10/21/2026 19:30 600 23.37
10/21/2026 19:30 100 23.37
10/21/2026 19:29 100 23.38
10/21/2026 19:29 27 23.375
10/21/2026 19:29 2 23.375
10/21/2026 19:29 20 23.375
10/21/2026 19:29 100 23.375
10/21/2026 19:29 100 23.375
10/21/2026 19:28 12 23.38
10/21/2026 19:28 75 23.39
10/21/2026 19:28 7 23.39
10/21/2026 19:28 200 23.39
10/21/2026 19:28 10 23.39
10/21/2026 19:28 300 23.39
10/21/2026 19:28 100 23.395
10/21/2026 19:27 69 23.40
10/21/2026 19:27 100 23.415
10/21/2026 19:27 8 23.42
10/21/2026 19:27 200 23.42
10/21/2026 19:27 2 23.42
10/21/2026 19:27 200 23.42
10/21/2026 19:26 58 23.425
10/21/2026 19:26 100 23.425
10/21/2026 19:26 300 23.42
10/21/2026 19:26 200 23.42
10/21/2026 19:26 100 23.415
10/21/2026 19:26 100 23.42
10/21/2026 19:26 100 23.42
10/21/2026 19:26 100 23.42
10/21/2026 19:26 200 23.42
10/21/2026 19:26 100 23.425
10/21/2026 19:26 100 23.43
10/21/2026 19:26 295 23.44
10/21/2026 19:26 305 23.44
10/21/2026 19:26 200 23.44
10/21/2026 19:26 5 23.44
10/21/2026 19:26 100 23.44
10/21/2026 19:26 100 23.445
10/21/2026 19:26 100 23.45
10/21/2026 19:26 100 23.45
10/21/2026 19:26 10 23.45
10/21/2026 19:26 100 23.45
10/21/2026 19:26 100 23.455
10/21/2026 19:26 10 23.46
10/21/2026 19:26 100 23.46
10/21/2026 19:26 100 23.47
10/21/2026 19:26 500 23.47
10/21/2026 19:26 500 23.47
10/21/2026 19:26 100 23.475
10/21/2026 19:25 100 23.48
10/21/2026 19:25 40 23.47
10/21/2026 19:25 15 23.47
10/21/2026 19:25 45 23.47
10/21/2026 19:25 27 23.47
10/21/2026 19:25 60 23.47
10/21/2026 19:25 13 23.47
10/21/2026 19:25 100 23.47
10/21/2026 19:25 7 23.46
10/21/2026 19:25 100 23.465
10/21/2026 19:24 100 23.465
10/21/2026 19:24 52 23.465
10/21/2026 19:24 158 23.465
10/21/2026 19:24 100 23.465
10/21/2026 19:24 58 23.465
10/21/2026 19:24 42 23.465
10/21/2026 19:24 158 23.465
10/21/2026 19:24 80 23.47
10/21/2026 19:24 100 23.475
10/21/2026 19:24 100 23.475
10/21/2026 19:24 100 23.475
10/21/2026 19:24 100 23.475
10/21/2026 19:24 100 23.475
10/21/2026 19:23 100 23.475
10/21/2026 19:23 6 23.48
10/21/2026 19:23 6 23.48
10/21/2026 19:23 200 23.49
10/21/2026 19:23 200 23.49
10/21/2026 19:23 10 23.49
10/21/2026 19:23 100 23.49
10/21/2026 19:23 200 23.49
10/21/2026 19:23 700 23.49
10/21/2026 19:23 9 23.49
10/21/2026 19:23 158 23.495
10/21/2026 19:23 75 23.50
10/21/2026 19:22 400 23.50
10/21/2026 19:22 10 23.50
10/21/2026 19:22 2 23.50
10/21/2026 19:22 200 23.50
10/21/2026 19:22 800 23.50
10/21/2026 19:22 100 23.50
10/21/2026 19:22 25 23.50
10/21/2026 19:22 75 23.50
10/21/2026 19:22 100 23.50
10/21/2026 19:22 100 23.50
10/21/2026 19:22 200 23.50
10/21/2026 19:22 200 23.50
10/21/2026 19:22 844 23.50
10/21/2026 19:22 56 23.50
10/21/2026 19:22 4 23.505
10/21/2026 19:21 80 23.505
10/21/2026 19:21 100 23.505
10/21/2026 19:21 100 23.505
10/21/2026 19:20 12 23.51
10/21/2026 19:20 200 23.50
10/21/2026 19:20 100 23.495
10/21/2026 19:19 172 23.49
10/21/2026 19:19 200 23.50
10/21/2026 19:19 400 23.50
10/21/2026 19:18 100 23.50
10/21/2026 19:18 100 23.50
10/21/2026 19:18 30 23.50
10/21/2026 19:18 40 23.49
10/21/2026 19:18 84 23.49
10/21/2026 19:18 100 23.485
10/21/2026 19:18 17 23.49
10/21/2026 19:18 12 23.49
10/21/2026 19:18 4 23.49
10/21/2026 19:18 5 23.50
10/21/2026 19:18 100 23.50
10/21/2026 19:17 12 23.51
10/21/2026 19:17 100 23.51
10/21/2026 19:17 112 23.515
10/21/2026 19:16 100 23.52
10/21/2026 19:16 100 23.525
10/21/2026 19:16 3 23.535
10/21/2026 19:16 200 23.53
10/21/2026 19:16 100 23.53
10/21/2026 19:16 200 23.52
10/21/2026 19:16 40 23.52
10/21/2026 19:16 50 23.52
10/21/2026 19:16 100 23.52
10/21/2026 19:15 100 23.52
10/21/2026 19:15 100 23.525
10/21/2026 19:15 100 23.525
10/21/2026 19:15 58 23.525
10/21/2026 19:15 100 23.525
10/21/2026 19:14 100 23.525
10/21/2026 19:14 100 23.53
10/21/2026 19:14 12 23.53
10/21/2026 19:14 200 23.53
10/21/2026 19:14 100 23.53
10/21/2026 19:14 100 23.535
10/21/2026 19:14 3 23.535
10/21/2026 19:14 54 23.535
10/21/2026 19:14 158 23.535
10/21/2026 19:14 33 23.54
10/21/2026 19:14 57 23.54
10/21/2026 19:14 100 23.54
10/21/2026 19:14 22 23.54
10/21/2026 19:14 16 23.54
10/21/2026 19:14 90 23.55
10/21/2026 19:14 100 23.55
10/21/2026 19:14 11 23.56
10/21/2026 19:14 1 23.56
10/21/2026 19:13 100 23.56
10/21/2026 19:13 90 23.56
10/21/2026 19:13 100 23.56
10/21/2026 19:13 100 23.56
10/21/2026 19:13 3 23.56
10/21/2026 19:13 87 23.56
10/21/2026 19:13 58 23.56
10/21/2026 19:13 55 23.56
10/21/2026 19:13 45 23.56
10/21/2026 19:13 60 23.56
10/21/2026 19:13 95 23.56
10/21/2026 19:13 5 23.56
10/21/2026 19:13 200 23.56
10/21/2026 19:13 70 23.55
10/21/2026 19:13 200 23.55
10/21/2026 19:12 70 23.545
10/21/2026 19:12 100 23.55
10/21/2026 19:11 58 23.55
10/21/2026 19:11 58 23.55
10/21/2026 19:11 58 23.55
10/21/2026 19:11 100 23.545
10/21/2026 19:11 100 23.55
10/21/2026 19:11 12 23.55
10/21/2026 19:11 100 23.56
10/21/2026 19:11 100 23.56
10/21/2026 19:11 100 23.565
10/21/2026 19:11 100 23.565
10/21/2026 19:11 100 23.565
10/21/2026 19:10 100 23.565
10/21/2026 19:10 70 23.56
10/21/2026 19:10 1 23.56
10/21/2026 19:10 74 23.56
10/21/2026 19:10 26 23.56
10/21/2026 19:10 100 23.56
10/21/2026 19:10 1 23.555
10/21/2026 19:09 100 23.56
10/21/2026 19:09 100 23.57
10/21/2026 19:09 295 23.57
10/21/2026 19:09 5 23.57
10/21/2026 19:09 100 23.58
10/21/2026 19:09 100 23.58
10/21/2026 19:09 700 23.58
10/21/2026 19:09 100 23.58
10/21/2026 19:08 100 23.585
10/21/2026 19:08 300 23.59
10/21/2026 19:08 100 23.59
10/21/2026 19:08 100 23.59
10/21/2026 19:08 12 23.60
10/21/2026 19:08 100 23.595
10/21/2026 19:08 12 23.59
10/21/2026 19:08 2 23.59
10/21/2026 19:08 5 23.59
10/21/2026 19:08 100 23.58
10/21/2026 19:08 100 23.58
10/21/2026 19:08 84 23.58
10/21/2026 19:08 58 23.58
10/21/2026 19:08 58 23.58
10/21/2026 19:08 100 23.57
10/21/2026 19:08 200 23.57
10/21/2026 19:08 100 23.57
10/21/2026 19:08 100 23.57
10/21/2026 19:08 100 23.575
10/21/2026 19:07 54 23.57
10/21/2026 19:07 100 23.57
10/21/2026 19:07 22 23.57
10/21/2026 19:07 100 23.58
10/21/2026 19:07 100 23.58
10/21/2026 19:07 100 23.58
10/21/2026 19:07 100 23.58
10/21/2026 19:07 100 23.585
10/21/2026 19:07 140 23.585
10/21/2026 19:07 100 23.59
10/21/2026 19:07 100 23.59
10/21/2026 19:07 44 23.60
10/21/2026 19:07 100 23.60
10/21/2026 19:07 3 23.60
10/21/2026 19:07 1 23.60
10/21/2026 19:07 10 23.60
10/21/2026 19:07 100 23.595
10/21/2026 19:07 100 23.59
10/21/2026 19:07 3 23.59
10/21/2026 19:07 5 23.59
10/21/2026 19:07 92 23.59
10/21/2026 19:07 100 23.585
10/21/2026 19:07 108 23.59
10/21/2026 19:07 50 23.59
10/21/2026 19:07 82 23.585
10/21/2026 19:07 100 23.585
10/21/2026 19:07 1 23.58
10/21/2026 19:07 18 23.58
10/21/2026 19:07 100 23.575
10/21/2026 19:07 100 23.575
10/21/2026 19:06 100 23.575
10/21/2026 19:06 42 23.57
10/21/2026 19:06 100 23.565
10/21/2026 19:06 58 23.57
10/21/2026 19:06 100 23.565
10/21/2026 19:06 100 23.565
10/21/2026 19:06 100 23.565
10/21/2026 19:06 100 23.565
10/21/2026 19:06 46 23.56
10/21/2026 19:06 54 23.56
10/21/2026 19:06 100 23.56
10/21/2026 19:06 100 23.56
10/21/2026 19:06 100 23.56
10/21/2026 19:06 58 23.55
10/21/2026 19:06 100 23.55
10/21/2026 19:06 100 23.55
10/21/2026 19:06 100 23.545
10/21/2026 19:06 100 23.55
10/21/2026 19:06 100 23.55
10/21/2026 19:06 50 23.56
10/21/2026 19:06 100 23.565
10/21/2026 19:06 42 23.57
10/21/2026 19:06 100 23.565
10/21/2026 19:06 158 23.565
10/21/2026 19:06 61 23.57
10/21/2026 19:06 100 23.57
10/21/2026 19:06 100 23.57
10/21/2026 19:06 42 23.57
10/21/2026 19:06 58 23.57
10/21/2026 19:06 158 23.565
10/21/2026 19:06 42 23.57
10/21/2026 19:06 100 23.565
10/21/2026 19:06 158 23.565
10/21/2026 19:06 58 23.57
10/21/2026 19:06 42 23.57
10/21/2026 19:06 58 23.565
10/21/2026 19:06 100 23.565
10/21/2026 19:06 642 23.57
10/21/2026 19:06 13 23.57
10/21/2026 19:06 11 23.57
10/21/2026 19:06 2 23.57
10/21/2026 19:06 1 23.57
10/21/2026 19:06 158 23.565
10/21/2026 19:06 4 23.57
10/21/2026 19:06 27 23.565
10/21/2026 19:06 131 23.565
10/21/2026 19:06 20 23.56
10/21/2026 19:06 11 23.56
10/21/2026 19:06 100 23.555
10/21/2026 19:06 158 23.555
10/21/2026 19:06 100 23.56
10/21/2026 19:06 400 23.56
10/21/2026 19:06 135 23.55
10/21/2026 19:06 42 23.51
10/21/2026 19:06 158 23.515
10/21/2026 19:06 100 23.515
10/21/2026 19:06 98 23.52
10/21/2026 19:06 100 23.52
10/21/2026 19:06 100 23.52
10/21/2026 19:06 100 23.52
10/21/2026 19:06 50 23.53
10/21/2026 19:06 100 23.53
10/21/2026 19:06 150 23.53
10/21/2026 19:06 100 23.53
10/21/2026 19:06 132 23.53
10/21/2026 19:06 14 23.53
10/21/2026 19:06 300 23.53
10/21/2026 19:06 100 23.53
10/21/2026 19:06 100 23.54
10/21/2026 19:06 58 23.545
10/21/2026 19:06 100 23.545
10/21/2026 19:06 40 23.55
10/21/2026 19:06 49 23.55
10/21/2026 19:06 20 23.55
10/21/2026 19:06 50 23.55
10/21/2026 19:06 100 23.55
10/21/2026 19:06 100 23.555
10/21/2026 19:06 50 23.55
10/21/2026 19:06 100 23.55
10/21/2026 19:06 300 23.55
10/21/2026 19:06 100 23.545
10/21/2026 19:06 50 23.54
10/21/2026 19:06 50 23.54
10/21/2026 19:06 100 23.54
10/21/2026 19:05 100 23.54
10/21/2026 19:05 5 23.535
10/21/2026 19:05 100 23.535
10/21/2026 19:05 5 23.535
10/21/2026 19:05 100 23.535
10/21/2026 19:04 103 23.54
10/21/2026 19:04 97 23.54
10/21/2026 19:04 100 23.54
10/21/2026 19:04 200 23.55
10/21/2026 19:04 200 23.55
10/21/2026 19:04 100 23.55
10/21/2026 19:03 42 23.555
10/21/2026 19:03 158 23.555
10/21/2026 19:03 100 23.555
10/21/2026 19:03 100 23.555
10/21/2026 19:03 100 23.555
10/21/2026 19:03 100 23.555
10/21/2026 19:03 686 23.56
10/21/2026 19:03 604 23.56
10/21/2026 19:03 100 23.56
10/21/2026 19:03 900 23.56
10/21/2026 19:03 200 23.565
10/21/2026 19:03 100 23.56
10/21/2026 19:03 4 23.56
10/21/2026 19:03 20 23.56
10/21/2026 19:03 12 23.56
10/21/2026 19:03 1 23.56
10/21/2026 19:03 1 23.56
10/21/2026 19:03 100 23.56
10/21/2026 19:03 100 23.555
10/21/2026 19:03 100 23.545
10/21/2026 19:02 100 23.545
10/21/2026 19:02 100 23.54
10/21/2026 19:02 100 23.54
10/21/2026 19:02 200 23.54
10/21/2026 19:02 10 23.54
10/21/2026 19:02 100 23.54
10/21/2026 19:02 107 23.54
10/21/2026 19:02 5 23.54
10/21/2026 19:02 100 23.535
10/21/2026 19:02 100 23.535
10/21/2026 19:02 100 23.535
10/21/2026 19:01 100 23.535
10/21/2026 19:01 100 23.535
10/21/2026 19:01 200 23.535
10/21/2026 19:01 100 23.535
10/21/2026 19:01 5 23.535
10/21/2026 19:01 100 23.535
10/21/2026 19:01 100 23.54
10/21/2026 19:01 100 23.55
10/21/2026 19:01 200 23.55
10/21/2026 19:01 900 23.55
10/21/2026 19:01 100 23.55
10/21/2026 19:01 300 23.55
10/21/2026 19:01 400 23.55
10/21/2026 19:01 100 23.55
10/21/2026 19:01 100 23.555
10/21/2026 19:01 100 23.55
10/21/2026 19:01 100 23.555
10/21/2026 19:01 42 23.555
10/21/2026 19:00 83 23.555
10/21/2026 19:00 83 23.555
10/21/2026 19:00 83 23.555
10/21/2026 19:00 100 23.555
10/21/2026 19:00 100 23.555
10/21/2026 19:00 83 23.555
10/21/2026 19:00 17 23.56
10/21/2026 19:00 20 23.56
10/21/2026 19:00 63 23.56
10/21/2026 19:00 100 23.555
10/21/2026 19:00 183 23.555
10/21/2026 19:00 37 23.56
10/21/2026 19:00 63 23.56
10/21/2026 19:00 100 23.555
10/21/2026 19:00 100 23.555
10/21/2026 18:59 37 23.56
10/21/2026 18:59 44 23.56
10/21/2026 18:59 6 23.56
10/21/2026 18:59 51 23.56
10/21/2026 18:59 45 23.56
10/21/2026 18:59 17 23.57
10/21/2026 18:59 53 23.57
10/21/2026 18:59 100 23.57
10/21/2026 18:59 200 23.57
10/21/2026 18:59 50 23.57
10/21/2026 18:59 100 23.57
10/21/2026 18:59 100 23.57
10/21/2026 18:59 100 23.58
10/21/2026 18:59 1 23.575
10/21/2026 18:58 100 23.58
10/21/2026 18:58 100 23.58
10/21/2026 18:58 100 23.58
10/21/2026 18:58 200 23.58
10/21/2026 18:58 100 23.58
10/21/2026 18:57 1000 23.58
10/21/2026 18:57 100 23.58
10/21/2026 18:57 100 23.58
10/21/2026 18:57 100 23.58
10/21/2026 18:57 200 23.58
10/21/2026 18:57 100 23.58
10/21/2026 18:56 100 23.585
10/21/2026 18:56 300 23.58
10/21/2026 18:56 100 23.58
10/21/2026 18:56 100 23.58
10/21/2026 18:56 50 23.57
10/21/2026 18:55 10 23.57
10/21/2026 18:55 80 23.57
10/21/2026 18:55 10 23.57
10/21/2026 18:55 100 23.565
10/21/2026 18:55 100 23.57
10/21/2026 18:55 385 23.57
10/21/2026 18:55 46 23.57
10/21/2026 18:55 41 23.57
10/21/2026 18:55 100 23.57
10/21/2026 18:54 100 23.57
10/21/2026 18:54 5 23.57
10/21/2026 18:54 100 23.57
10/21/2026 18:54 100 23.575
10/21/2026 18:54 100 23.575
10/21/2026 18:54 100 23.575
10/21/2026 18:54 200 23.575
10/21/2026 18:54 100 23.575
10/21/2026 18:54 35 23.57
10/21/2026 18:54 1 23.57
10/21/2026 18:54 6 23.57
10/21/2026 18:54 58 23.57
10/21/2026 18:54 100 23.57
10/21/2026 18:53 100 23.57
10/21/2026 18:53 100 23.57
10/21/2026 18:53 158 23.565
10/21/2026 18:53 60 23.56
10/21/2026 18:53 2 23.56
10/21/2026 18:53 1000 23.56
10/21/2026 18:53 100 23.56
10/21/2026 18:53 10 23.55
10/21/2026 18:52 300 23.55
10/21/2026 18:52 50 23.56
10/21/2026 18:52 100 23.56
10/21/2026 18:52 50 23.56
10/21/2026 18:52 50 23.56
10/21/2026 18:52 50 23.56
10/21/2026 18:52 100 23.56
10/21/2026 18:52 600 23.56
10/21/2026 18:52 120 23.56
10/21/2026 18:52 300 23.56
10/21/2026 18:51 60 23.555
10/21/2026 18:51 97 23.56
10/21/2026 18:51 100 23.56
10/21/2026 18:51 100 23.56
10/21/2026 18:51 377 23.56
10/21/2026 18:51 23 23.56
10/21/2026 18:51 100 23.58
10/21/2026 18:51 700 23.58
10/21/2026 18:51 600 23.58
10/21/2026 18:51 100 23.58
10/21/2026 18:51 100 23.585
10/21/2026 18:51 40 23.59
10/21/2026 18:51 18 23.59
10/21/2026 18:50 100 23.58
10/21/2026 18:50 82 23.58
10/21/2026 18:50 100 23.57
10/21/2026 18:50 800 23.57
10/21/2026 18:50 1242 23.57
10/21/2026 18:50 58 23.57
10/21/2026 18:50 100 23.57
10/21/2026 18:50 100 23.565
10/21/2026 18:50 58 23.565
10/21/2026 18:50 42 23.565
10/21/2026 18:50 158 23.565
10/21/2026 18:50 100 23.565
10/21/2026 18:50 100 23.565
10/21/2026 18:50 100 23.565
10/21/2026 18:50 100 23.565
10/21/2026 18:50 100 23.56
10/21/2026 18:50 100 23.555
10/21/2026 18:50 100 23.55
10/21/2026 18:49 100 23.545
10/21/2026 18:49 300 23.55
10/21/2026 18:49 100 23.555
10/21/2026 18:49 100 23.56
10/21/2026 18:49 100 23.56
10/21/2026 18:49 50 23.56
10/21/2026 18:49 100 23.56
10/21/2026 18:49 100 23.555
10/21/2026 18:49 100 23.555
10/21/2026 18:49 1 23.54
10/21/2026 18:49 296 23.54
10/21/2026 18:49 16 23.54
10/21/2026 18:49 488 23.54
10/21/2026 18:48 400 23.54
10/21/2026 18:48 34 23.54
10/21/2026 18:48 66 23.54
10/21/2026 18:47 100 23.545
10/21/2026 18:47 700 23.55
10/21/2026 18:47 641 23.56
10/21/2026 18:47 3 23.56
10/21/2026 18:47 3 23.56
10/21/2026 18:47 100 23.57
10/21/2026 18:47 1 23.58
10/21/2026 18:47 100 23.57
10/21/2026 18:47 400 23.56
10/21/2026 18:47 30 23.56
10/21/2026 18:47 1 23.55
10/21/2026 18:46 100 23.55
10/21/2026 18:46 300 23.56
10/21/2026 18:46 400 23.56
10/21/2026 18:45 100 23.57
10/21/2026 18:45 200 23.57
10/21/2026 18:45 100 23.57
10/21/2026 18:45 100 23.58
10/21/2026 18:45 100 23.58
10/21/2026 18:45 800 23.57
10/21/2026 18:45 1785 23.57
10/21/2026 18:45 100 23.56
10/21/2026 18:45 100 23.56
10/21/2026 18:45 100 23.56
10/21/2026 18:45 100 23.56
10/21/2026 18:45 100 23.56
10/21/2026 18:45 100 23.56
10/21/2026 18:44 100 23.57
10/21/2026 18:44 900 23.57
10/21/2026 18:44 100 23.57
10/21/2026 18:44 69 23.58
10/21/2026 18:44 31 23.58
10/21/2026 18:44 100 23.58
10/21/2026 18:44 100 23.58
10/21/2026 18:44 1 23.585
10/21/2026 18:44 100 23.585
10/21/2026 18:44 76 23.56
10/21/2026 18:44 224 23.56
10/21/2026 18:44 100 23.56
10/21/2026 18:44 100 23.56
10/21/2026 18:43 100 23.545
10/21/2026 18:43 2 23.55
10/21/2026 18:43 200 23.55
10/21/2026 18:43 100 23.55
10/21/2026 18:43 100 23.55
10/21/2026 18:43 100 23.55
10/21/2026 18:43 35 23.55
10/21/2026 18:43 18 23.55
10/21/2026 18:43 100 23.54
10/21/2026 18:43 1 23.54
10/21/2026 18:43 60 23.53
10/21/2026 18:43 30 23.53
10/21/2026 18:43 200 23.53
10/21/2026 18:43 58 23.525
10/21/2026 18:43 100 23.525
10/21/2026 18:43 18 23.53
10/21/2026 18:43 200 23.53
10/21/2026 18:43 1 23.53
10/21/2026 18:43 100 23.53
10/21/2026 18:43 5 23.53
10/21/2026 18:42 30 23.535
10/21/2026 18:42 100 23.535
10/21/2026 18:42 10 23.53
10/21/2026 18:42 28 23.53
10/21/2026 18:42 76 23.53
10/21/2026 18:42 1 23.525
10/21/2026 18:41 59 23.52
10/21/2026 18:41 100 23.515
10/21/2026 18:41 100 23.52
10/21/2026 18:41 100 23.52
10/21/2026 18:41 100 23.52
10/21/2026 18:41 100 23.52
10/21/2026 18:41 100 23.51
10/21/2026 18:41 100 23.51
10/21/2026 18:41 100 23.515
10/21/2026 18:41 157 23.51
10/21/2026 18:41 343 23.51
10/21/2026 18:41 300 23.51
10/21/2026 18:41 158 23.515
10/21/2026 18:41 27 23.515
10/21/2026 18:41 50 23.515
10/21/2026 18:41 250 23.515
10/21/2026 18:41 2 23.50
10/21/2026 18:41 50 23.49
10/21/2026 18:41 50 23.49
10/21/2026 18:41 200 23.49
10/21/2026 18:41 100 23.485
10/21/2026 18:41 142 23.48
10/21/2026 18:41 158 23.48
10/21/2026 18:40 400 23.47
10/21/2026 18:40 100 23.475
10/21/2026 18:40 200 23.47
10/21/2026 18:40 12 23.46
10/21/2026 18:40 44 23.46
10/21/2026 18:40 12 23.47
10/21/2026 18:40 6 23.47
10/21/2026 18:40 500 23.47
10/21/2026 18:40 400 23.47
10/21/2026 18:40 5 23.48
10/21/2026 18:40 5 23.48
10/21/2026 18:40 6 23.48
10/21/2026 18:40 54 23.48
10/21/2026 18:40 100 23.47
10/21/2026 18:40 100 23.47
10/21/2026 18:40 412 23.47
10/21/2026 18:40 288 23.47
10/21/2026 18:40 1 23.47
10/21/2026 18:40 5 23.47
10/21/2026 18:40 53 23.47
10/21/2026 18:40 153 23.48
10/21/2026 18:40 39 23.48
10/21/2026 18:40 11 23.48
10/21/2026 18:40 89 23.48
10/21/2026 18:40 36 23.47
10/21/2026 18:40 147 23.47
10/21/2026 18:40 100 23.475
10/21/2026 18:40 158 23.475
10/21/2026 18:40 100 23.475
10/21/2026 18:40 100 23.48
10/21/2026 18:40 100 23.48
10/21/2026 18:40 100 23.495
10/21/2026 18:40 100 23.49
10/21/2026 18:40 100 23.51
10/21/2026 18:40 300 23.50
10/21/2026 18:40 12 23.50
10/21/2026 18:40 20 23.50
10/21/2026 18:40 10 23.50
10/21/2026 18:40 55 23.50
10/21/2026 18:40 5 23.50
10/21/2026 18:40 300 23.50
10/21/2026 18:40 870 23.50
10/21/2026 18:40 1 23.50
10/21/2026 18:40 1 23.50
10/21/2026 18:40 5 23.50
10/21/2026 18:40 5 23.50
10/21/2026 18:40 50 23.50
10/21/2026 18:40 100 23.49
10/21/2026 18:40 100 23.49
10/21/2026 18:39 200 23.49
10/21/2026 18:39 100 23.49
10/21/2026 18:39 500 23.49
10/21/2026 18:39 100 23.49
10/21/2026 18:39 20 23.49
10/21/2026 18:39 3 23.49
10/21/2026 18:39 77 23.49
10/21/2026 18:39 53 23.49
10/21/2026 18:39 47 23.49
10/21/2026 18:39 1 23.49
10/21/2026 18:39 198 23.49
10/21/2026 18:39 1 23.49
10/21/2026 18:39 401 23.49
10/21/2026 18:39 300 23.495
10/21/2026 18:39 100 23.495
10/21/2026 18:39 100 23.495
10/21/2026 18:39 100 23.495
10/21/2026 18:39 42 23.495
10/21/2026 18:39 58 23.495
10/21/2026 18:39 100 23.495
10/21/2026 18:39 58 23.495
10/21/2026 18:39 100 23.495
10/21/2026 18:39 100 23.495
10/21/2026 18:39 100 23.495
10/21/2026 18:39 58 23.485
10/21/2026 18:39 100 23.485
10/21/2026 18:39 100 23.48
10/21/2026 18:39 100 23.48
10/21/2026 18:39 2 23.48
10/21/2026 18:39 100 23.48
10/21/2026 18:39 100 23.48
10/21/2026 18:39 200 23.48
10/21/2026 18:39 100 23.485
10/21/2026 18:39 100 23.485
10/21/2026 18:39 100 23.49
10/21/2026 18:39 176 23.49
10/21/2026 18:39 100 23.49
10/21/2026 18:39 24 23.49
10/21/2026 18:39 15 23.48
10/21/2026 18:39 58 23.465
10/21/2026 18:39 100 23.465
10/21/2026 18:39 100 23.46
10/21/2026 18:39 58 23.455
10/21/2026 18:39 100 23.455
10/21/2026 18:39 50 23.455
10/21/2026 18:39 200 23.455
10/21/2026 18:39 40 23.45
10/21/2026 18:39 100 23.44
10/21/2026 18:39 100 23.44
10/21/2026 18:39 44 23.44
10/21/2026 18:39 56 23.44
10/21/2026 18:39 100 23.44
10/21/2026 18:39 100 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 58 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 90 23.445
10/21/2026 18:39 68 23.445
10/21/2026 18:39 32 23.445
10/21/2026 18:39 126 23.445
10/21/2026 18:39 158 23.445
10/21/2026 18:39 16 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 42 23.445
10/21/2026 18:39 58 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 58 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 16 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 42 23.445
10/21/2026 18:39 58 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 32 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 26 23.445
10/21/2026 18:39 74 23.445
10/21/2026 18:39 84 23.445
10/21/2026 18:39 16 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 42 23.445
10/21/2026 18:39 58 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 58 23.445
10/21/2026 18:39 100 23.445
10/21/2026 18:39 16 23.445
10/21/2026 18:39 142 23.445
10/21/2026 18:39 158 23.445
10/21/2026 18:39 100 23.44
10/21/2026 18:39 100 23.43
10/21/2026 18:39 200 23.43
10/21/2026 18:39 200 23.43
10/21/2026 18:39 100 23.43
10/21/2026 18:38 18 23.44
10/21/2026 18:38 24 23.44
10/21/2026 18:38 400 23.44
10/21/2026 18:38 100 23.43
10/21/2026 18:38 160 23.43
10/21/2026 18:38 100 23.43
10/21/2026 18:38 158 23.435
10/21/2026 18:38 14 23.43
10/21/2026 18:38 86 23.43
10/21/2026 18:38 100 23.43
10/21/2026 18:38 30 23.43
10/21/2026 18:38 100 23.43
10/21/2026 18:38 100 23.43
10/21/2026 18:38 100 23.43
10/21/2026 18:38 100 23.425
10/21/2026 18:38 100 23.425
10/21/2026 18:37 100 23.42
10/21/2026 18:37 100 23.42
10/21/2026 18:37 100 23.42
10/21/2026 18:37 100 23.42
10/21/2026 18:37 50 23.42
10/21/2026 18:37 50 23.42
10/21/2026 18:37 100 23.415
10/21/2026 18:37 100 23.42
10/21/2026 18:36 100 23.415
10/21/2026 18:36 344 23.41
10/21/2026 18:36 100 23.415
10/21/2026 18:36 100 23.42
10/21/2026 18:36 100 23.42
10/21/2026 18:35 100 23.42
10/21/2026 18:35 100 23.42
10/21/2026 18:35 100 23.415
10/21/2026 18:35 99 23.41
10/21/2026 18:35 1 23.41
10/21/2026 18:34 100 23.41
10/21/2026 18:34 100 23.41
10/21/2026 18:34 100 23.41
10/21/2026 18:34 600 23.41
10/21/2026 18:34 12 23.41
10/21/2026 18:34 100 23.415
10/21/2026 18:34 100 23.415
10/21/2026 18:34 100 23.41
10/21/2026 18:34 59 23.41
10/21/2026 18:34 41 23.41
10/21/2026 18:33 1 23.41
10/21/2026 18:32 753 23.405
10/21/2026 18:32 100 23.405
10/21/2026 18:32 100 23.405
10/21/2026 18:32 158 23.405
10/21/2026 18:32 26 23.41
10/21/2026 18:32 101 23.41
10/21/2026 18:32 62 23.41
10/21/2026 18:32 11 23.41
10/21/2026 18:32 1 23.41
10/21/2026 18:32 1 23.41
10/21/2026 18:32 100 23.415
10/21/2026 18:32 100 23.42
10/21/2026 18:32 3 23.42
10/21/2026 18:32 100 23.41
10/21/2026 18:32 10 23.41
10/21/2026 18:32 300 23.41
10/21/2026 18:32 5 23.41
10/21/2026 18:32 100 23.405
10/21/2026 18:32 100 23.40
10/21/2026 18:32 5 23.40
10/21/2026 18:32 60 23.40
10/21/2026 18:32 100 23.395
10/21/2026 18:31 100 23.395
10/21/2026 18:31 100 23.395
10/21/2026 18:31 100 23.395
10/21/2026 18:31 200 23.40
10/21/2026 18:31 59 23.40
10/21/2026 18:31 36 23.40
10/21/2026 18:31 105 23.40
10/21/2026 18:31 100 23.405
10/21/2026 18:30 100 23.405
10/21/2026 18:30 300 23.40
10/21/2026 18:29 100 23.405
10/21/2026 18:29 100 23.40
10/21/2026 18:29 100 23.38
10/21/2026 18:29 100 23.385
10/21/2026 18:29 100 23.38
10/21/2026 18:29 300 23.38
10/21/2026 18:29 100 23.38
10/21/2026 18:29 100 23.375
10/21/2026 18:29 98 23.38
10/21/2026 18:29 1 23.38
10/21/2026 18:29 1 23.38
10/21/2026 18:29 100 23.38
10/21/2026 18:28 100 23.38
10/21/2026 18:28 66 23.38
10/21/2026 18:28 62 23.38
10/21/2026 18:28 25 23.38
10/21/2026 18:28 100 23.385
10/21/2026 18:28 100 23.385
10/21/2026 18:28 100 23.385
10/21/2026 18:27 100 23.385
10/21/2026 18:27 100 23.395
10/21/2026 18:27 100 23.395
10/21/2026 18:27 100 23.395
10/21/2026 18:26 100 23.39
10/21/2026 18:26 68 23.39
10/21/2026 18:26 1 23.39
10/21/2026 18:26 200 23.39
10/21/2026 18:26 100 23.395
10/21/2026 18:26 100 23.39
10/21/2026 18:26 74 23.38
10/21/2026 18:26 26 23.38
10/21/2026 18:26 100 23.38
10/21/2026 18:26 100 23.38
10/21/2026 18:25 100 23.375
10/21/2026 18:25 100 23.38
10/21/2026 18:25 900 23.38
10/21/2026 18:25 800 23.38
10/21/2026 18:25 1 23.38
10/21/2026 18:25 100 23.38
10/21/2026 18:25 100 23.385
10/21/2026 18:25 100 23.385
10/21/2026 18:24 31 23.38
10/21/2026 18:24 69 23.38
10/21/2026 18:24 31 23.38
10/21/2026 18:24 69 23.38
10/21/2026 18:24 1 23.38
10/21/2026 18:24 30 23.38
10/21/2026 18:23 100 23.375
10/21/2026 18:23 10 23.37
10/21/2026 18:23 100 23.38
10/21/2026 18:23 100 23.38
10/21/2026 18:23 96 23.38
10/21/2026 18:23 4 23.38
10/21/2026 18:23 6 23.38
10/21/2026 18:23 100 23.385
10/21/2026 18:23 100 23.385
10/21/2026 18:22 100 23.385
10/21/2026 18:22 8 23.38
10/21/2026 18:22 76 23.38
10/21/2026 18:22 100 23.38
10/21/2026 18:22 100 23.38
10/21/2026 18:22 100 23.38
10/21/2026 18:22 25 23.38
10/21/2026 18:22 100 23.38
10/21/2026 18:22 300 23.385
10/21/2026 18:22 126 23.385
10/21/2026 18:22 50 23.39
10/21/2026 18:22 50 23.39
10/21/2026 18:22 100 23.39
10/21/2026 18:22 48 23.39
10/21/2026 18:22 100 23.39
10/21/2026 18:22 100 23.395
10/21/2026 18:22 8 23.395
10/21/2026 18:21 100 23.395
10/21/2026 18:21 25 23.38
10/21/2026 18:21 25 23.38
10/21/2026 18:21 25 23.38
10/21/2026 18:21 25 23.38
10/21/2026 18:21 25 23.38
10/21/2026 18:21 25 23.38
10/21/2026 18:21 1 23.38
10/21/2026 18:21 100 23.38
10/21/2026 18:21 100 23.38
10/21/2026 18:21 100 23.385
10/21/2026 18:20 10 23.38
10/21/2026 18:20 59 23.38
10/21/2026 18:20 41 23.38
10/21/2026 18:20 10 23.38
10/21/2026 18:20 49 23.38
10/21/2026 18:20 1 23.38
10/21/2026 18:19 100 23.37
10/21/2026 18:19 64 23.36
10/21/2026 18:19 30 23.36
10/21/2026 18:19 6 23.36
10/21/2026 18:19 1 23.36
10/21/2026 18:19 1 23.355
10/21/2026 18:19 100 23.355
10/21/2026 18:19 100 23.355
10/21/2026 18:19 100 23.355
10/21/2026 18:18 100 23.355
10/21/2026 18:18 1 23.355
10/21/2026 18:18 100 23.355
10/21/2026 18:18 18 23.35
10/21/2026 18:18 100 23.345
10/21/2026 18:17 100 23.35
10/21/2026 18:17 74 23.355
10/21/2026 18:17 126 23.355
10/21/2026 18:17 100 23.355
10/21/2026 18:17 100 23.355
10/21/2026 18:17 100 23.355
10/21/2026 18:17 100 23.355
10/21/2026 18:17 100 23.365
10/21/2026 18:17 100 23.355
10/21/2026 18:17 100 23.355
10/21/2026 18:17 34 23.36
10/21/2026 18:17 18 23.36
10/21/2026 18:17 48 23.36
10/21/2026 18:16 35 23.36
10/21/2026 18:16 100 23.36
10/21/2026 18:16 100 23.365
10/21/2026 18:16 100 23.36
10/21/2026 18:16 70 23.36
10/21/2026 18:16 30 23.36
10/21/2026 18:16 70 23.36
10/21/2026 18:16 30 23.36
10/21/2026 18:16 100 23.355
10/21/2026 18:16 100 23.355
10/21/2026 18:16 100 23.355
10/21/2026 18:16 100 23.355
10/21/2026 18:16 100 23.355
10/21/2026 18:16 100 23.35
10/21/2026 18:16 94 23.36
10/21/2026 18:16 100 23.36
10/21/2026 18:15 6 23.36
10/21/2026 18:15 100 23.37
10/21/2026 18:15 15 23.37
10/21/2026 18:15 13 23.37
10/21/2026 18:15 100 23.37
10/21/2026 18:15 100 23.38
10/21/2026 18:15 50 23.39
10/21/2026 18:15 100 23.39
10/21/2026 18:15 50 23.39
10/21/2026 18:15 550 23.39
10/21/2026 18:15 50 23.39
10/21/2026 18:15 100 23.39
10/21/2026 18:15 100 23.395
10/21/2026 18:15 100 23.395
10/21/2026 18:15 1 23.40
10/21/2026 18:15 1 23.40
10/21/2026 18:15 100 23.40
10/21/2026 18:15 100 23.405
10/21/2026 18:15 7 23.40
10/21/2026 18:15 100 23.40
10/21/2026 18:15 100 23.395
10/21/2026 18:15 100 23.395
10/21/2026 18:15 100 23.395
10/21/2026 18:15 100 23.40
10/21/2026 18:15 100 23.40
10/21/2026 18:15 100 23.40
10/21/2026 18:15 100 23.405
10/21/2026 18:14 50 23.41
10/21/2026 18:13 100 23.405
10/21/2026 18:13 5 23.405
10/21/2026 18:13 48 23.41
10/21/2026 18:13 10 23.41
10/21/2026 18:13 90 23.41
10/21/2026 18:13 100 23.41
10/21/2026 18:12 88 23.41
10/21/2026 18:12 11 23.41
10/21/2026 18:12 1 23.41
10/21/2026 18:12 100 23.405
10/21/2026 18:12 100 23.405
10/21/2026 18:12 100 23.405
10/21/2026 18:12 126 23.405
10/21/2026 18:12 100 23.41
10/21/2026 18:11 100 23.40
10/21/2026 18:11 500 23.40
10/21/2026 18:11 30 23.40
10/21/2026 18:11 100 23.40
10/21/2026 18:11 100 23.40
10/21/2026 18:11 100 23.395
10/21/2026 18:11 600 23.40
10/21/2026 18:11 64 23.40
10/21/2026 18:11 600 23.40
10/21/2026 18:11 1 23.40
10/21/2026 18:10 100 23.405
10/21/2026 18:10 26 23.405
10/21/2026 18:10 100 23.405
10/21/2026 18:10 100 23.40
10/21/2026 18:10 100 23.40
10/21/2026 18:10 500 23.40
10/21/2026 18:10 100 23.40
10/21/2026 18:10 100 23.40
10/21/2026 18:10 44 23.39
10/21/2026 18:09 100 23.39
10/21/2026 18:09 10 23.39
10/21/2026 18:09 30 23.39
10/21/2026 18:09 60 23.39
10/21/2026 18:09 100 23.39
10/21/2026 18:09 100 23.385
10/21/2026 18:08 100 23.385
10/21/2026 18:08 100 23.385
10/21/2026 18:08 100 23.39
10/21/2026 18:08 100 23.385
10/21/2026 18:08 100 23.39
10/21/2026 18:08 100 23.385
10/21/2026 18:08 100 23.385
10/21/2026 18:08 40 23.39
10/21/2026 18:08 60 23.39
10/21/2026 18:07 100 23.39
10/21/2026 18:07 100 23.385
10/21/2026 18:07 41 23.38
10/21/2026 18:07 59 23.38
10/21/2026 18:07 1 23.38
10/21/2026 18:07 55 23.375
10/21/2026 18:07 100 23.38
10/21/2026 18:06 100 23.375
10/21/2026 18:06 100 23.375
10/21/2026 18:06 100 23.385
10/21/2026 18:06 100 23.385
10/21/2026 18:06 100 23.385
10/21/2026 18:06 100 23.38
10/21/2026 18:06 100 23.38
10/21/2026 18:06 100 23.38
10/21/2026 18:06 100 23.385
10/21/2026 18:06 7 23.38
10/21/2026 18:06 60 23.375
10/21/2026 18:06 400 23.38
10/21/2026 18:06 1 23.38
10/21/2026 18:06 100 23.38
10/21/2026 18:05 1 23.39
10/21/2026 18:05 93 23.39
10/21/2026 18:05 7 23.39
10/21/2026 18:05 72 23.38
10/21/2026 18:05 700 23.38
10/21/2026 18:04 100 23.375
10/21/2026 18:04 1 23.38
10/21/2026 18:04 100 23.39
10/21/2026 18:04 100 23.395
10/21/2026 18:04 100 23.395
10/21/2026 18:04 100 23.395
10/21/2026 18:04 72 23.395
10/21/2026 18:04 100 23.40
10/21/2026 18:04 16 23.39
10/21/2026 18:04 17 23.39
10/21/2026 18:03 100 23.395
10/21/2026 18:03 100 23.395
10/21/2026 18:03 300 23.40
10/21/2026 18:03 100 23.40
10/21/2026 18:03 83 23.395
10/21/2026 18:03 100 23.395
10/21/2026 18:03 35 23.39
10/21/2026 18:03 25 23.40
10/21/2026 18:02 25 23.40
10/21/2026 18:02 25 23.40
10/21/2026 18:02 100 23.405
10/21/2026 18:02 100 23.405
10/21/2026 18:02 25 23.40
10/21/2026 18:02 25 23.40
10/21/2026 18:02 100 23.40
10/21/2026 18:02 100 23.40
10/21/2026 18:02 1 23.40
10/21/2026 18:02 100 23.39
10/21/2026 18:01 100 23.385
10/21/2026 18:01 9 23.40
10/21/2026 18:01 300 23.40
10/21/2026 18:00 25 23.41
10/21/2026 18:00 100 23.40
10/21/2026 18:00 100 23.405
10/21/2026 18:00 200 23.41
10/21/2026 18:00 50 23.41
10/21/2026 18:00 25 23.41
10/21/2026 18:00 25 23.41
10/21/2026 18:00 100 23.415
10/21/2026 18:00 100 23.40
10/21/2026 18:00 100 23.40
10/21/2026 17:59 100 23.41
10/21/2026 17:59 100 23.41
10/21/2026 17:59 3 23.41
10/21/2026 17:59 31 23.41
10/21/2026 17:59 60 23.41
10/21/2026 17:59 9 23.41
10/21/2026 17:59 91 23.41
10/21/2026 17:58 50 23.405
10/21/2026 17:58 100 23.41
10/21/2026 17:58 100 23.405
10/21/2026 17:58 100 23.405
10/21/2026 17:58 1 23.41
10/21/2026 17:58 3 23.41
10/21/2026 17:58 5 23.41
10/21/2026 17:58 5 23.405
10/21/2026 17:57 44 23.40
10/21/2026 17:57 74 23.40
10/21/2026 17:57 88 23.40
10/21/2026 17:57 400 23.40
10/21/2026 17:57 600 23.40
10/21/2026 17:57 44 23.40
10/21/2026 17:57 100 23.40
10/21/2026 17:57 74 23.40
10/21/2026 17:57 100 23.40
10/21/2026 17:57 100 23.40
10/21/2026 17:57 100 23.40
10/21/2026 17:57 100 23.405
10/21/2026 17:57 56 23.41
10/21/2026 17:57 100 23.415
10/21/2026 17:57 100 23.42
10/21/2026 17:57 50 23.43
10/21/2026 17:57 50 23.43
10/21/2026 17:57 100 23.43
10/21/2026 17:57 1 23.44
10/21/2026 17:57 800 23.44
10/21/2026 17:57 100 23.445
10/21/2026 17:57 100 23.45
10/21/2026 17:57 100 23.45
10/21/2026 17:57 50 23.45
10/21/2026 17:57 50 23.45
10/21/2026 17:57 50 23.45
10/21/2026 17:57 96 23.45
10/21/2026 17:57 4 23.45
10/21/2026 17:57 100 23.45
10/21/2026 17:57 1 23.45
10/21/2026 17:56 45 23.45
10/21/2026 17:56 50 23.45
10/21/2026 17:56 50 23.45
10/21/2026 17:56 1 23.445
10/21/2026 17:56 100 23.45
10/21/2026 17:56 95 23.45
10/21/2026 17:56 5 23.45
10/21/2026 17:56 20 23.44
10/21/2026 17:56 19 23.44
10/21/2026 17:56 11 23.44
10/21/2026 17:56 11 23.44
10/21/2026 17:56 2346 23.43
10/21/2026 17:56 100 23.43
10/21/2026 17:56 100 23.43
10/21/2026 17:55 50 23.42
10/21/2026 17:55 50 23.42
10/21/2026 17:55 50 23.42
10/21/2026 17:55 50 23.42
10/21/2026 17:55 100 23.42
10/21/2026 17:55 50 23.42
10/21/2026 17:55 50 23.42
10/21/2026 17:55 50 23.42
10/21/2026 17:55 100 23.42
10/21/2026 17:55 50 23.42
10/21/2026 17:55 1 23.42
10/21/2026 17:55 3 23.42
10/21/2026 17:54 100 23.43
10/21/2026 17:54 100 23.43
10/21/2026 17:54 100 23.43
10/21/2026 17:54 13 23.43
10/21/2026 17:54 71 23.43
10/21/2026 17:54 100 23.43
10/21/2026 17:54 140 23.43
10/21/2026 17:54 100 23.44
10/21/2026 17:54 100 23.44
10/21/2026 17:53 100 23.43
10/21/2026 17:52 100 23.425
10/21/2026 17:51 100 23.43
10/21/2026 17:51 100 23.425
10/21/2026 17:51 100 23.43
10/21/2026 17:51 38 23.42
10/21/2026 17:51 100 23.42
10/21/2026 17:51 200 23.42
10/21/2026 17:51 269 23.42
10/21/2026 17:51 331 23.42
10/21/2026 17:51 1 23.43
10/21/2026 17:50 24 23.43
10/21/2026 17:50 47 23.43
10/21/2026 17:50 100 23.43
10/21/2026 17:50 37 23.43
10/21/2026 17:50 1 23.435
10/21/2026 17:50 100 23.44
10/21/2026 17:50 2 23.44
10/21/2026 17:50 43 23.44
10/21/2026 17:50 50 23.44
10/21/2026 17:50 7 23.44
10/21/2026 17:50 194 23.43
10/21/2026 17:50 1 23.43
10/21/2026 17:50 5 23.43
10/21/2026 17:49 100 23.43
10/21/2026 17:49 100 23.43
10/21/2026 17:49 5 23.425
10/21/2026 17:49 43 23.43
10/21/2026 17:49 10 23.43
10/21/2026 17:49 46 23.43
10/21/2026 17:49 60 23.43
10/21/2026 17:49 100 23.43
10/21/2026 17:49 7 23.43
10/21/2026 17:49 49 23.425
10/21/2026 17:49 741 23.42
10/21/2026 17:49 159 23.42
10/21/2026 17:49 100 23.42
10/21/2026 17:49 100 23.415
10/21/2026 17:49 250 23.415
10/21/2026 17:49 100 23.415
10/21/2026 17:48 100 23.415
10/21/2026 17:48 100 23.415
10/21/2026 17:48 100 23.42
10/21/2026 17:48 100 23.42
10/21/2026 17:48 100 23.42
10/21/2026 17:48 100 23.42
10/21/2026 17:48 100 23.415
10/21/2026 17:48 100 23.42
10/21/2026 17:47 53 23.42
10/21/2026 17:47 100 23.425
10/21/2026 17:47 100 23.44
10/21/2026 17:47 92 23.44
10/21/2026 17:47 8 23.44
10/21/2026 17:47 19 23.44
10/21/2026 17:47 100 23.44
10/21/2026 17:47 700 23.45
10/21/2026 17:47 100 23.465
10/21/2026 17:47 400 23.46
10/21/2026 17:47 100 23.46
10/21/2026 17:46 100 23.46
10/21/2026 17:46 100 23.46
10/21/2026 17:46 22 23.46
10/21/2026 17:46 78 23.46
10/21/2026 17:46 22 23.46
10/21/2026 17:46 24 23.46
10/21/2026 17:46 76 23.46
10/21/2026 17:46 78 23.46
10/21/2026 17:46 2 23.46
10/21/2026 17:46 100 23.46
10/21/2026 17:46 60 23.46
10/21/2026 17:46 300 23.455
10/21/2026 17:46 80 23.46
10/21/2026 17:46 20 23.46
10/21/2026 17:45 100 23.46
10/21/2026 17:45 31 23.46
10/21/2026 17:45 19 23.46
10/21/2026 17:45 69 23.46
10/21/2026 17:45 101 23.46
10/21/2026 17:45 100 23.465
10/21/2026 17:45 1100 23.45
10/21/2026 17:45 50 23.45
10/21/2026 17:45 100 23.45
10/21/2026 17:45 200 23.455
10/21/2026 17:45 100 23.455
10/21/2026 17:45 100 23.455
10/21/2026 17:45 100 23.46
10/21/2026 17:45 200 23.46
10/21/2026 17:45 500 23.46
10/21/2026 17:45 100 23.46
10/21/2026 17:45 600 23.46
10/21/2026 17:45 10 23.47
10/21/2026 17:45 1 23.47
10/21/2026 17:45 6 23.455
10/21/2026 17:45 100 23.46
10/21/2026 17:45 100 23.465
10/21/2026 17:45 100 23.455
10/21/2026 17:44 72 23.45
10/21/2026 17:44 100 23.445
10/21/2026 17:44 83 23.45
10/21/2026 17:44 250 23.45
10/21/2026 17:44 250 23.45
10/21/2026 17:44 100 23.45
10/21/2026 17:44 250 23.45
10/21/2026 17:44 100 23.455
10/21/2026 17:44 100 23.45
10/21/2026 17:44 1 23.45
10/21/2026 17:44 100 23.46
10/21/2026 17:44 200 23.46
10/21/2026 17:44 105 23.45
10/21/2026 17:44 122 23.45
10/21/2026 17:44 107 23.45
10/21/2026 17:44 88 23.45
10/21/2026 17:44 178 23.45
10/21/2026 17:44 22 23.45
10/21/2026 17:44 78 23.45
10/21/2026 17:44 122 23.45
10/21/2026 17:44 78 23.45
10/21/2026 17:44 100 23.455
10/21/2026 17:43 100 23.45
10/21/2026 17:43 7 23.45
10/21/2026 17:43 1 23.45
10/21/2026 17:43 2 23.45
10/21/2026 17:43 500 23.44
10/21/2026 17:43 100 23.44
10/21/2026 17:43 600 23.44
10/21/2026 17:43 100 23.44
10/21/2026 17:43 100 23.44
10/21/2026 17:43 500 23.44
10/21/2026 17:43 100 23.44
10/21/2026 17:43 100 23.43
10/21/2026 17:43 100 23.43
10/21/2026 17:43 100 23.425
10/21/2026 17:43 100 23.42
10/21/2026 17:43 100 23.43
10/21/2026 17:43 100 23.425
10/21/2026 17:43 100 23.43
10/21/2026 17:43 100 23.43
10/21/2026 17:43 100 23.43
10/21/2026 17:43 12 23.43
10/21/2026 17:43 5 23.43
10/21/2026 17:43 12 23.43
10/21/2026 17:43 5 23.41
10/21/2026 17:43 1 23.41
10/21/2026 17:43 85 23.40
10/21/2026 17:43 115 23.40
10/21/2026 17:43 100 23.40
10/21/2026 17:43 380 23.40
10/21/2026 17:43 20 23.40
10/21/2026 17:43 40 23.40
10/21/2026 17:43 40 23.40
10/21/2026 17:43 100 23.395
10/21/2026 17:42 100 23.40
10/21/2026 17:42 100 23.395
10/21/2026 17:42 98 23.395
10/21/2026 17:42 100 23.38
10/21/2026 17:42 100 23.38
10/21/2026 17:42 100 23.38
10/21/2026 17:42 100 23.38
10/21/2026 17:42 68 23.37
10/21/2026 17:42 32 23.37
10/21/2026 17:42 1 23.37
10/21/2026 17:42 19 23.37
10/21/2026 17:42 1 23.37
10/21/2026 17:42 40 23.375
10/21/2026 17:42 100 23.375
10/21/2026 17:42 100 23.37
10/21/2026 17:42 100 23.37
10/21/2026 17:41 100 23.37
10/21/2026 17:41 100 23.37
10/21/2026 17:41 100 23.375
10/21/2026 17:41 100 23.375
10/21/2026 17:41 100 23.375
10/21/2026 17:41 800 23.37
10/21/2026 17:41 100 23.37
10/21/2026 17:41 90 23.37
10/21/2026 17:41 100 23.37
10/21/2026 17:41 10 23.37
10/21/2026 17:41 90 23.37
10/21/2026 17:41 100 23.365
10/21/2026 17:41 10 23.37
10/21/2026 17:40 100 23.375
10/21/2026 17:40 100 23.375
10/21/2026 17:40 500 23.37
10/21/2026 17:40 100 23.37
10/21/2026 17:40 25 23.37
10/21/2026 17:40 100 23.37
10/21/2026 17:39 100 23.38
10/21/2026 17:39 100 23.38
10/21/2026 17:39 100 23.38
10/21/2026 17:39 100 23.38
10/21/2026 17:39 100 23.38
10/21/2026 17:39 100 23.375
10/21/2026 17:39 100 23.375
10/21/2026 17:39 100 23.385
10/21/2026 17:39 31 23.39
10/21/2026 17:39 100 23.39
10/21/2026 17:39 10 23.395
10/21/2026 17:39 65 23.39
10/21/2026 17:39 100 23.39
10/21/2026 17:38 100 23.38
10/21/2026 17:38 100 23.38
10/21/2026 17:38 100 23.38
10/21/2026 17:38 100 23.38
10/21/2026 17:38 200 23.37
10/21/2026 17:38 100 23.365
10/21/2026 17:38 100 23.36
10/21/2026 17:37 100 23.38
10/21/2026 17:37 100 23.39
10/21/2026 17:37 100 23.39
10/21/2026 17:37 100 23.395
10/21/2026 17:37 100 23.395
10/21/2026 17:37 100 23.395
10/21/2026 17:37 100 23.395
10/21/2026 17:37 100 23.395
10/21/2026 17:37 100 23.395
10/21/2026 17:37 99 23.41
10/21/2026 17:37 1 23.41
10/21/2026 17:37 60 23.40
10/21/2026 17:37 100 23.395
10/21/2026 17:37 100 23.39
10/21/2026 17:37 12 23.39
10/21/2026 17:37 8 23.39
10/21/2026 17:37 6 23.39
10/21/2026 17:37 35 23.39
10/21/2026 17:37 39 23.39
10/21/2026 17:36 100 23.38
10/21/2026 17:36 25 23.38
10/21/2026 17:36 100 23.38
10/21/2026 17:36 100 23.38
10/21/2026 17:36 100 23.38
10/21/2026 17:36 100 23.38
10/21/2026 17:36 100 23.38
10/21/2026 17:36 100 23.38
10/21/2026 17:36 200 23.38
10/21/2026 17:36 100 23.38
10/21/2026 17:36 200 23.38
10/21/2026 17:36 139 23.38
10/21/2026 17:36 61 23.38
10/21/2026 17:36 700 23.38
10/21/2026 17:36 64 23.37
10/21/2026 17:36 36 23.37
10/21/2026 17:35 100 23.375
10/21/2026 17:35 100 23.375
10/21/2026 17:35 100 23.375
10/21/2026 17:35 36 23.375
10/21/2026 17:35 16 23.38
10/21/2026 17:35 100 23.38
10/21/2026 17:35 100 23.375
10/21/2026 17:35 100 23.37
10/21/2026 17:35 90 23.37
10/21/2026 17:35 1 23.37
10/21/2026 17:35 28 23.375
10/21/2026 17:35 100 23.375
10/21/2026 17:35 60 23.365
10/21/2026 17:35 100 23.365
10/21/2026 17:35 36 23.37
10/21/2026 17:35 64 23.37
10/21/2026 17:35 36 23.37
10/21/2026 17:35 100 23.365
10/21/2026 17:35 81 23.37
10/21/2026 17:35 100 23.37
10/21/2026 17:35 100 23.37
10/21/2026 17:35 9 23.38
10/21/2026 17:35 19 23.38
10/21/2026 17:35 100 23.385
10/21/2026 17:34 19 23.37
10/21/2026 17:34 100 23.385
10/21/2026 17:34 100 23.385
10/21/2026 17:34 200 23.40
10/21/2026 17:34 100 23.40
10/21/2026 17:34 100 23.39
10/21/2026 17:34 1 23.40
10/21/2026 17:34 16 23.40
10/21/2026 17:34 83 23.40
10/21/2026 17:34 100 23.40
10/21/2026 17:34 100 23.415
10/21/2026 17:34 996 23.42
10/21/2026 17:34 4 23.42
10/21/2026 17:34 98 23.42
10/21/2026 17:34 100 23.415
10/21/2026 17:34 2 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 22 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 52 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 7426 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 2 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 26 23.42
10/21/2026 17:34 74 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 1793 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 598 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 150 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 598 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 479 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 19 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 173 23.42
10/21/2026 17:34 25 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 200 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.43
10/21/2026 17:34 93 23.43
10/21/2026 17:34 69 23.43
10/21/2026 17:34 100 23.43
10/21/2026 17:34 100 23.43
10/21/2026 17:34 100 23.43
10/21/2026 17:34 100 23.43
10/21/2026 17:34 100 23.425
10/21/2026 17:34 100 23.425
10/21/2026 17:34 100 23.425
10/21/2026 17:34 100 23.425
10/21/2026 17:34 100 23.425
10/21/2026 17:34 10 23.43
10/21/2026 17:34 100 23.44
10/21/2026 17:34 100 23.435
10/21/2026 17:34 6 23.43
10/21/2026 17:34 34 23.43
10/21/2026 17:34 100 23.43
10/21/2026 17:34 100 23.425
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 45 23.42
10/21/2026 17:34 55 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.42
10/21/2026 17:34 100 23.41
10/21/2026 17:34 5 23.40
10/21/2026 17:34 100 23.40
10/21/2026 17:34 100 23.395
10/21/2026 17:34 21 23.41
10/21/2026 17:34 1 23.415
10/21/2026 17:33 100 23.42
10/21/2026 17:33 100 23.41
10/21/2026 17:33 5 23.41
10/21/2026 17:33 100 23.41
10/21/2026 17:33 100 23.415
10/21/2026 17:33 100 23.425
10/21/2026 17:33 100 23.42
10/21/2026 17:33 20 23.42
10/21/2026 17:33 39 23.42
10/21/2026 17:33 161 23.42
10/21/2026 17:33 100 23.415
10/21/2026 17:33 100 23.415
10/21/2026 17:32 100 23.42
10/21/2026 17:32 100 23.425
10/21/2026 17:32 200 23.43
10/21/2026 17:32 1 23.43
10/21/2026 17:32 100 23.43
10/21/2026 17:32 100 23.435
10/21/2026 17:32 20 23.43
10/21/2026 17:32 100 23.43
10/21/2026 17:32 100 23.42
10/21/2026 17:32 100 23.42
10/21/2026 17:32 100 23.42
10/21/2026 17:32 100 23.425
10/21/2026 17:32 1 23.42
10/21/2026 17:32 1 23.42
10/21/2026 17:32 21 23.41
10/21/2026 17:32 1 23.41
10/21/2026 17:32 4 23.40
10/21/2026 17:32 16 23.40
10/21/2026 17:32 42 23.40
10/21/2026 17:32 100 23.395
10/21/2026 17:32 100 23.395
10/21/2026 17:32 100 23.395
10/21/2026 17:31 58 23.40
10/21/2026 17:31 100 23.40
10/21/2026 17:31 100 23.395
10/21/2026 17:31 400 23.39
10/21/2026 17:31 100 23.395
10/21/2026 17:31 1 23.395
10/21/2026 17:31 100 23.395
10/21/2026 17:31 100 23.395
10/21/2026 17:30 100 23.395
10/21/2026 17:30 30 23.38
10/21/2026 17:30 70 23.38
10/21/2026 17:30 100 23.38
10/21/2026 17:30 100 23.38
10/21/2026 17:30 10 23.38
10/21/2026 17:30 100 23.38
10/21/2026 17:30 1 23.38
10/21/2026 17:30 100 23.385
10/21/2026 17:30 100 23.385
10/21/2026 17:30 170 23.39
10/21/2026 17:30 100 23.385
10/21/2026 17:30 100 23.38
10/21/2026 17:29 100 23.38
10/21/2026 17:29 100 23.38
10/21/2026 17:29 100 23.38
10/21/2026 17:29 200 23.39
10/21/2026 17:29 100 23.40
10/21/2026 17:29 100 23.395
10/21/2026 17:29 100 23.395
10/21/2026 17:29 100 23.395
10/21/2026 17:29 100 23.395
10/21/2026 17:29 100 23.395
10/21/2026 17:29 100 23.395
10/21/2026 17:29 100 23.395
10/21/2026 17:29 100 23.395
10/21/2026 17:29 3 23.39
10/21/2026 17:29 50 23.39
10/21/2026 17:29 22 23.39
10/21/2026 17:29 500 23.38
10/21/2026 17:29 17 23.38
10/21/2026 17:29 33 23.38
10/21/2026 17:29 3 23.38
10/21/2026 17:29 100 23.375
10/21/2026 17:29 200 23.37
10/21/2026 17:29 100 23.365
10/21/2026 17:29 100 23.36
10/21/2026 17:29 100 23.36
10/21/2026 17:28 400 23.36
10/21/2026 17:28 100 23.36
10/21/2026 17:28 100 23.365
10/21/2026 17:28 100 23.365
10/21/2026 17:28 100 23.365
10/21/2026 17:28 1 23.36
10/21/2026 17:28 100 23.36
10/21/2026 17:28 100 23.365
10/21/2026 17:28 70 23.37
10/21/2026 17:28 100 23.355
10/21/2026 17:28 100 23.355
10/21/2026 17:28 600 23.35
10/21/2026 17:28 100 23.35
10/21/2026 17:28 1100 23.35
10/21/2026 17:27 100 23.37
10/21/2026 17:27 100 23.365
10/21/2026 17:27 100 23.365
10/21/2026 17:27 5 23.35
10/21/2026 17:27 30 23.345
10/21/2026 17:27 70 23.345
10/21/2026 17:27 30 23.345
10/21/2026 17:27 110 23.35
10/21/2026 17:27 23 23.35
10/21/2026 17:27 179 23.35
10/21/2026 17:27 258 23.35
10/21/2026 17:27 3 23.35
10/21/2026 17:27 100 23.36
10/21/2026 17:27 57 23.36
10/21/2026 17:27 100 23.36
10/21/2026 17:27 43 23.36
10/21/2026 17:27 37 23.36
10/21/2026 17:27 20 23.36
10/21/2026 17:26 100 23.35
10/21/2026 17:26 5 23.35
10/21/2026 17:26 100 23.35
10/21/2026 17:26 100 23.34
10/21/2026 17:26 100 23.34
10/21/2026 17:26 100 23.335
10/21/2026 17:26 100 23.335
10/21/2026 17:26 5 23.33
10/21/2026 17:26 100 23.325
10/21/2026 17:26 50 23.325
10/21/2026 17:26 250 23.325
10/21/2026 17:26 100 23.325
10/21/2026 17:26 100 23.33
10/21/2026 17:25 100 23.325
10/21/2026 17:25 100 23.32
10/21/2026 17:25 100 23.32
10/21/2026 17:25 100 23.33
10/21/2026 17:25 367 23.33
10/21/2026 17:25 400 23.33
10/21/2026 17:25 533 23.33
10/21/2026 17:25 100 23.325
10/21/2026 17:25 100 23.32
10/21/2026 17:25 5 23.32
10/21/2026 17:25 500 23.32
10/21/2026 17:25 100 23.315
10/21/2026 17:25 39 23.315
10/21/2026 17:25 100 23.315
10/21/2026 17:25 61 23.32
10/21/2026 17:25 3 23.32
10/21/2026 17:25 2 23.33
10/21/2026 17:25 800 23.33
10/21/2026 17:24 100 23.335
10/21/2026 17:24 67 23.34
10/21/2026 17:24 100 23.33
10/21/2026 17:24 100 23.33
10/21/2026 17:24 100 23.33
10/21/2026 17:24 100 23.33
10/21/2026 17:24 100 23.33
10/21/2026 17:24 100 23.33
10/21/2026 17:24 100 23.335
10/21/2026 17:24 100 23.335
10/21/2026 17:24 139 23.33
10/21/2026 17:24 9 23.33
10/21/2026 17:24 600 23.33
10/21/2026 17:24 100 23.33
10/21/2026 17:24 1 23.325
10/21/2026 17:24 55 23.325
10/21/2026 17:24 40 23.32
10/21/2026 17:24 500 23.32
10/21/2026 17:24 200 23.32
10/21/2026 17:24 100 23.32
10/21/2026 17:24 100 23.33
10/21/2026 17:24 100 23.335
10/21/2026 17:24 100 23.35
10/21/2026 17:24 100 23.345
10/21/2026 17:24 5 23.34
10/21/2026 17:24 1 23.33
10/21/2026 17:24 100 23.325
10/21/2026 17:24 250 23.325
10/21/2026 17:24 100 23.31
10/21/2026 17:24 200 23.30
10/21/2026 17:24 100 23.30
10/21/2026 17:24 100 23.30
10/21/2026 17:24 100 23.295
10/21/2026 17:24 100 23.30
10/21/2026 17:24 13 23.30
10/21/2026 17:24 100 23.30
10/21/2026 17:24 100 23.29
10/21/2026 17:24 130 23.29
10/21/2026 17:24 2 23.29
10/21/2026 17:24 100 23.295
10/21/2026 17:24 300 23.295
10/21/2026 17:24 1000 23.295
10/21/2026 17:24 100 23.295
10/21/2026 17:24 100 23.30
10/21/2026 17:24 100 23.30
10/21/2026 17:24 1 23.30
10/21/2026 17:24 100 23.29
10/21/2026 17:24 100 23.29
10/21/2026 17:24 299 23.29
10/21/2026 17:24 200 23.29
10/21/2026 17:24 1 23.29
10/21/2026 17:24 1 23.28
10/21/2026 17:24 100 23.27
10/21/2026 17:24 100 23.27
10/21/2026 17:24 100 23.265
10/21/2026 17:24 100 23.265
10/21/2026 17:24 12 23.26
10/21/2026 17:24 88 23.26
10/21/2026 17:24 100 23.26
10/21/2026 17:24 25 23.25
10/21/2026 17:24 72 23.25
10/21/2026 17:24 100 23.25
10/21/2026 17:24 528 23.25
10/21/2026 17:24 197 23.24
10/21/2026 17:24 6 23.24
10/21/2026 17:24 200 23.24
10/21/2026 17:24 100 23.24
10/21/2026 17:24 6 23.24
10/21/2026 17:24 100 23.24
10/21/2026 17:24 37 23.24
10/21/2026 17:24 100 23.24
10/21/2026 17:24 169 23.235
10/21/2026 17:24 100 23.235
10/21/2026 17:24 250 23.235
10/21/2026 17:24 163 23.235
10/21/2026 17:24 34 23.235
10/21/2026 17:24 34 23.235
10/21/2026 17:24 250 23.235
10/21/2026 17:24 100 23.22
10/21/2026 17:24 100 23.225
10/21/2026 17:24 1 23.23
10/21/2026 17:24 1 23.23
10/21/2026 17:24 100 23.24
10/21/2026 17:24 100 23.24
10/21/2026 17:24 100 23.24
10/21/2026 17:24 100 23.24
10/21/2026 17:24 200 23.24
10/21/2026 17:24 100 23.24
10/21/2026 17:24 93 23.23
10/21/2026 17:24 107 23.23
10/21/2026 17:24 100 23.23
10/21/2026 17:24 100 23.225
10/21/2026 17:24 100 23.22
10/21/2026 17:24 1 23.215
10/21/2026 17:24 100 23.215
10/21/2026 17:24 100 23.215
10/21/2026 17:24 14 23.21
10/21/2026 17:24 44 23.21
10/21/2026 17:24 100 23.205
10/21/2026 17:23 100 23.20
10/21/2026 17:23 100 23.21
10/21/2026 17:23 100 23.22
10/21/2026 17:23 100 23.23
10/21/2026 17:23 1 23.24
10/21/2026 17:23 1 23.24
10/21/2026 17:23 225 23.25
10/21/2026 17:23 100 23.25
10/21/2026 17:23 100 23.25
10/21/2026 17:23 200 23.24
10/21/2026 17:23 100 23.24
10/21/2026 17:23 100 23.235
10/21/2026 17:23 100 23.235
10/21/2026 17:23 100 23.24
10/21/2026 17:23 100 23.25
10/21/2026 17:23 1 23.255
10/21/2026 17:23 1 23.26
10/21/2026 17:23 100 23.255
10/21/2026 17:23 100 23.26
10/21/2026 17:23 50 23.26
10/21/2026 17:23 100 23.265
10/21/2026 17:23 100 23.265
10/21/2026 17:23 100 23.27
10/21/2026 17:23 300 23.27
10/21/2026 17:23 100 23.27
10/21/2026 17:23 100 23.27
10/21/2026 17:23 100 23.275
10/21/2026 17:23 100 23.275
10/21/2026 17:23 100 23.275
10/21/2026 17:23 100 23.275
10/21/2026 17:23 100 23.275
10/21/2026 17:23 100 23.29
10/21/2026 17:23 100 23.29
10/21/2026 17:23 100 23.295
10/21/2026 17:23 100 23.30
10/21/2026 17:23 100 23.305
10/21/2026 17:23 100 23.305
10/21/2026 17:23 100 23.30
10/21/2026 17:23 25 23.30
10/21/2026 17:23 100 23.30
10/21/2026 17:23 100 23.30
10/21/2026 17:23 100 23.305
10/21/2026 17:23 100 23.305
10/21/2026 17:23 100 23.305
10/21/2026 17:23 100 23.305
10/21/2026 17:22 100 23.305
10/21/2026 17:22 100 23.305
10/21/2026 17:22 300 23.305
10/21/2026 17:22 300 23.305
10/21/2026 17:22 100 23.305
10/21/2026 17:22 300 23.305
10/21/2026 17:22 100 23.305
10/21/2026 17:22 25 23.31
10/21/2026 17:22 100 23.325
10/21/2026 17:22 100 23.325
10/21/2026 17:22 100 23.325
10/21/2026 17:22 300 23.325
10/21/2026 17:22 300 23.325
10/21/2026 17:22 100 23.325
10/21/2026 17:22 100 23.325
10/21/2026 17:22 100 23.33
10/21/2026 17:22 50 23.335
10/21/2026 17:22 200 23.335
10/21/2026 17:22 100 23.335
10/21/2026 17:22 14 23.33
10/21/2026 17:22 100 23.33
10/21/2026 17:22 100 23.325
10/21/2026 17:22 100 23.325
10/21/2026 17:22 7 23.32
10/21/2026 17:22 3 23.32
10/21/2026 17:22 62 23.32
10/21/2026 17:22 100 23.31
10/21/2026 17:22 1 23.31
10/21/2026 17:22 99 23.31
10/21/2026 17:22 1 23.31
10/21/2026 17:21 100 23.305
10/21/2026 17:21 200 23.30
10/21/2026 17:21 100 23.305
10/21/2026 17:21 100 23.305
10/21/2026 17:21 100 23.30
10/21/2026 17:21 2 23.30
10/21/2026 17:21 1 23.30
10/21/2026 17:21 100 23.295
10/21/2026 17:21 100 23.295
10/21/2026 17:21 100 23.30
10/21/2026 17:21 100 23.305
10/21/2026 17:20 34 23.31
10/21/2026 17:20 66 23.31
10/21/2026 17:20 34 23.31
10/21/2026 17:20 62 23.31
10/21/2026 17:20 30 23.31
10/21/2026 17:20 8 23.31
10/21/2026 17:20 100 23.30
10/21/2026 17:20 400 23.29
10/21/2026 17:20 100 23.29
10/21/2026 17:20 100 23.29
10/21/2026 17:20 100 23.29
10/21/2026 17:20 100 23.285
10/21/2026 17:19 100 23.29
10/21/2026 17:19 100 23.285
10/21/2026 17:18 100 23.295
10/21/2026 17:18 4 23.295
10/21/2026 17:18 100 23.30
10/21/2026 17:18 100 23.30
10/21/2026 17:18 25 23.30
10/21/2026 17:18 165 23.30
10/21/2026 17:18 100 23.295
10/21/2026 17:18 300 23.29
10/21/2026 17:18 100 23.29
10/21/2026 17:18 35 23.30
10/21/2026 17:18 25 23.30
10/21/2026 17:18 15 23.30
10/21/2026 17:18 25 23.30
10/21/2026 17:18 5 23.30
10/21/2026 17:18 6 23.30
10/21/2026 17:18 100 23.285
10/21/2026 17:17 100 23.29
10/21/2026 17:17 100 23.285
10/21/2026 17:17 100 23.29
10/21/2026 17:16 200 23.28
10/21/2026 17:16 15 23.28
10/21/2026 17:16 1 23.275
10/21/2026 17:16 100 23.275
10/21/2026 17:16 100 23.275
10/21/2026 17:16 100 23.275
10/21/2026 17:16 1 23.28
10/21/2026 17:16 100 23.28
10/21/2026 17:16 40 23.29
10/21/2026 17:16 100 23.29
10/21/2026 17:16 100 23.295
10/21/2026 17:16 516 23.29
10/21/2026 17:16 75 23.29
10/21/2026 17:16 25 23.29
10/21/2026 17:16 100 23.29
10/21/2026 17:16 9 23.29
10/21/2026 17:16 211 23.28
10/21/2026 17:15 100 23.28
10/21/2026 17:15 100 23.27
10/21/2026 17:15 100 23.27
10/21/2026 17:15 100 23.265
10/21/2026 17:15 100 23.265
10/21/2026 17:15 45 23.27
10/21/2026 17:15 100 23.27
10/21/2026 17:15 100 23.27
10/21/2026 17:15 300 23.28
10/21/2026 17:15 100 23.285
10/21/2026 17:15 70 23.28
10/21/2026 17:15 30 23.28
10/21/2026 17:15 100 23.28
10/21/2026 17:15 1 23.29
10/21/2026 17:15 100 23.29
10/21/2026 17:15 5 23.29
10/21/2026 17:15 60 23.29
10/21/2026 17:15 200 23.29
10/21/2026 17:14 215 23.28
10/21/2026 17:14 200 23.28
10/21/2026 17:14 5 23.28
10/21/2026 17:14 10 23.27
10/21/2026 17:14 100 23.27
10/21/2026 17:14 100 23.27
10/21/2026 17:14 35 23.26
10/21/2026 17:14 200 23.25
10/21/2026 17:14 100 23.26
10/21/2026 17:14 25 23.27
10/21/2026 17:14 100 23.27
10/21/2026 17:14 5 23.28
10/21/2026 17:13 100 23.275
10/21/2026 17:13 100 23.275
10/21/2026 17:13 200 23.27
10/21/2026 17:13 100 23.27
10/21/2026 17:13 206 23.26
10/21/2026 17:13 60 23.26
10/21/2026 17:13 200 23.26
10/21/2026 17:13 100 23.26
10/21/2026 17:13 100 23.26
10/21/2026 17:13 100 23.265
10/21/2026 17:13 100 23.265
10/21/2026 17:13 118 23.26
10/21/2026 17:13 100 23.26
10/21/2026 17:13 200 23.26
10/21/2026 17:13 100 23.26
10/21/2026 17:13 100 23.265
10/21/2026 17:13 100 23.265
10/21/2026 17:13 105 23.26
10/21/2026 17:13 100 23.255
10/21/2026 17:13 100 23.255
10/21/2026 17:13 100 23.255
10/21/2026 17:13 100 23.255
10/21/2026 17:13 95 23.26
10/21/2026 17:13 5 23.26
10/21/2026 17:13 10 23.255
10/21/2026 17:12 300 23.25
10/21/2026 17:12 60 23.25
10/21/2026 17:12 100 23.245
10/21/2026 17:12 100 23.245
10/21/2026 17:12 61 23.25
10/21/2026 17:12 125 23.25
10/21/2026 17:12 100 23.25
10/21/2026 17:12 770 23.23
10/21/2026 17:12 100 23.225
10/21/2026 17:12 30 23.23
10/21/2026 17:12 70 23.23
10/21/2026 17:12 200 23.23
10/21/2026 17:12 42 23.22
10/21/2026 17:12 15 23.22
10/21/2026 17:12 43 23.22
10/21/2026 17:12 100 23.22
10/21/2026 17:12 100 23.23
10/21/2026 17:12 30 23.23
10/21/2026 17:12 5 23.23
10/21/2026 17:12 60 23.23
10/21/2026 17:12 5 23.23
10/21/2026 17:11 600 23.22
10/21/2026 17:11 100 23.21
10/21/2026 17:11 60 23.21
10/21/2026 17:11 300 23.21
10/21/2026 17:11 200 23.21
10/21/2026 17:11 1 23.20
10/21/2026 17:11 1 23.20
10/21/2026 17:11 40 23.20
10/21/2026 17:11 60 23.20
10/21/2026 17:11 100 23.20
10/21/2026 17:11 22 23.20
10/21/2026 17:11 1 23.20
10/21/2026 17:10 100 23.205
10/21/2026 17:10 100 23.20
10/21/2026 17:10 100 23.195
10/21/2026 17:10 200 23.20
10/21/2026 17:10 600 23.20
10/21/2026 17:10 600 23.20
10/21/2026 17:10 100 23.201
10/21/2026 17:10 100 23.205
10/21/2026 17:10 58 23.20
10/21/2026 17:10 149 23.20
10/21/2026 17:10 93 23.20
10/21/2026 17:10 32 23.20
10/21/2026 17:10 68 23.20
10/21/2026 17:10 1 23.20
10/21/2026 17:10 9 23.20
10/21/2026 17:10 14 23.20
10/21/2026 17:10 8 23.20
10/21/2026 17:10 8 23.20
10/21/2026 17:10 100 23.20
10/21/2026 17:10 295 23.20
10/21/2026 17:10 67 23.20
10/21/2026 17:10 200 23.20
10/21/2026 17:10 38 23.20
10/21/2026 17:10 62 23.20
10/21/2026 17:10 40 23.20
10/21/2026 17:10 100 23.20
10/21/2026 17:10 100 23.18
10/21/2026 17:10 100 23.18
10/21/2026 17:09 37 23.18
10/21/2026 17:09 62 23.18
10/21/2026 17:09 1 23.18
10/21/2026 17:09 100 23.19
10/21/2026 17:09 100 23.20
10/21/2026 17:09 300 23.195
10/21/2026 17:09 100 23.195
10/21/2026 17:09 10 23.19
10/21/2026 17:09 97 23.19
10/21/2026 17:09 3 23.19
10/21/2026 17:09 70 23.18
10/21/2026 17:09 10 23.18
10/21/2026 17:09 10 23.18
10/21/2026 17:09 10 23.18
10/21/2026 17:08 100 23.18
10/21/2026 17:08 100 23.18
10/21/2026 17:08 100 23.175
10/21/2026 17:08 100 23.175
10/21/2026 17:08 100 23.18
10/21/2026 17:08 100 23.19
10/21/2026 17:08 100 23.19
10/21/2026 17:08 100 23.19
10/21/2026 17:08 100 23.195
10/21/2026 17:08 100 23.195
10/21/2026 17:07 100 23.195
10/21/2026 17:07 3 23.195
10/21/2026 17:07 10 23.195
10/21/2026 17:07 100 23.195
10/21/2026 17:07 100 23.195
10/21/2026 17:07 10 23.20
10/21/2026 17:07 200 23.20
10/21/2026 17:07 100 23.195
10/21/2026 17:07 100 23.195
10/21/2026 17:07 10 23.19
10/21/2026 17:06 100 23.175
10/21/2026 17:06 300 23.18
10/21/2026 17:06 100 23.19
10/21/2026 17:06 100 23.19
10/21/2026 17:06 100 23.195
10/21/2026 17:06 100 23.195
10/21/2026 17:06 5 23.195
10/21/2026 17:06 100 23.195
10/21/2026 17:06 8 23.19
10/21/2026 17:06 90 23.19
10/21/2026 17:06 10 23.19
10/21/2026 17:06 90 23.19
10/21/2026 17:06 100 23.19
10/21/2026 17:06 5 23.19
10/21/2026 17:06 5 23.19
10/21/2026 17:06 78 23.19
10/21/2026 17:06 75 23.18
10/21/2026 17:06 25 23.18
10/21/2026 17:06 71 23.18
10/21/2026 17:06 3 23.18
10/21/2026 17:06 100 23.175
10/21/2026 17:06 100 23.17
10/21/2026 17:06 40 23.17
10/21/2026 17:06 100 23.17
10/21/2026 17:06 100 23.165
10/21/2026 17:06 500 23.17
10/21/2026 17:06 100 23.165
10/21/2026 17:05 100 23.165
10/21/2026 17:05 100 23.16
10/21/2026 17:05 100 23.16
10/21/2026 17:05 100 23.16
10/21/2026 17:05 100 23.155
10/21/2026 17:05 37 23.16
10/21/2026 17:05 63 23.16
10/21/2026 17:05 100 23.16
10/21/2026 17:05 32 23.16
10/21/2026 17:05 9 23.16
10/21/2026 17:05 91 23.16
10/21/2026 17:05 79 23.16
10/21/2026 17:05 100 23.16
10/21/2026 17:05 100 23.17
10/21/2026 17:05 90 23.17
10/21/2026 17:05 10 23.17
10/21/2026 17:04 100 23.175
10/21/2026 17:04 100 23.18
10/21/2026 17:04 622 23.19
10/21/2026 17:04 100 23.185
10/21/2026 17:04 100 23.18
10/21/2026 17:04 100 23.17
10/21/2026 17:04 100 23.17
10/21/2026 17:04 100 23.17
10/21/2026 17:04 100 23.17
10/21/2026 17:03 100 23.17
10/21/2026 17:03 100 23.17
10/21/2026 17:03 18 23.17
10/21/2026 17:03 100 23.17
10/21/2026 17:03 100 23.17
10/21/2026 17:03 100 23.17
10/21/2026 17:03 100 23.175
10/21/2026 17:03 100 23.17
10/21/2026 17:03 100 23.17
10/21/2026 17:02 100 23.175
10/21/2026 17:02 100 23.175
10/21/2026 17:02 100 23.17
10/21/2026 17:02 100 23.17
10/21/2026 17:02 100 23.17
10/21/2026 17:02 42 23.17
10/21/2026 17:02 100 23.17
10/21/2026 17:02 500 23.17
10/21/2026 17:02 39 23.17
10/21/2026 17:02 100 23.15
10/21/2026 17:02 5 23.16
10/21/2026 17:02 200 23.18
10/21/2026 17:02 1 23.18
10/21/2026 17:02 100 23.18
10/21/2026 17:01 100 23.185
10/21/2026 17:01 100 23.185
10/21/2026 17:01 100 23.185
10/21/2026 17:00 99 23.19
10/21/2026 17:00 1 23.19
10/21/2026 17:00 25 23.20
10/21/2026 17:00 20 23.20
10/21/2026 17:00 285 23.20
10/21/2026 17:00 7 23.20
10/21/2026 17:00 100 23.20
10/21/2026 17:00 8 23.20
10/21/2026 17:00 100 23.20
10/21/2026 17:00 100 23.20
10/21/2026 17:00 100 23.20
10/21/2026 17:00 300 23.20
10/21/2026 17:00 40 23.20
10/21/2026 17:00 55 23.20
10/21/2026 16:59 100 23.185
10/21/2026 16:59 100 23.19
10/21/2026 16:59 100 23.20
10/21/2026 16:59 100 23.20
10/21/2026 16:59 2 23.21
10/21/2026 16:59 7 23.21
10/21/2026 16:59 100 23.21
10/21/2026 16:59 100 23.22
10/21/2026 16:59 95 23.215
10/21/2026 16:59 300 23.21
10/21/2026 16:58 100 23.21
10/21/2026 16:58 17 23.21
10/21/2026 16:58 3 23.21
10/21/2026 16:58 80 23.21
10/21/2026 16:58 1 23.21
10/21/2026 16:58 100 23.21
10/21/2026 16:58 100 23.215
10/21/2026 16:58 100 23.22
10/21/2026 16:57 100 23.22
10/21/2026 16:57 100 23.22
10/21/2026 16:57 100 23.215
10/21/2026 16:57 100 23.215
10/21/2026 16:57 100 23.22
10/21/2026 16:57 400 23.22
10/21/2026 16:57 1 23.215
10/21/2026 16:57 41 23.21
10/21/2026 16:57 100 23.21
10/21/2026 16:57 7 23.21
10/21/2026 16:57 100 23.205
10/21/2026 16:57 100 23.205
10/21/2026 16:57 93 23.21
10/21/2026 16:57 100 23.21
10/21/2026 16:56 100 23.20
10/21/2026 16:56 25 23.195
10/21/2026 16:56 100 23.195
10/21/2026 16:56 100 23.20
10/21/2026 16:56 100 23.195
10/21/2026 16:56 200 23.20
10/21/2026 16:56 100 23.195
10/21/2026 16:55 100 23.20
10/21/2026 16:55 100 23.20
10/21/2026 16:55 100 23.205
10/21/2026 16:55 30 23.20
10/21/2026 16:55 100 23.195
10/21/2026 16:55 33 23.20
10/21/2026 16:55 79 23.20
10/21/2026 16:55 100 23.20
10/21/2026 16:55 200 23.20
10/21/2026 16:54 300 23.20
10/21/2026 16:54 9 23.21
10/21/2026 16:54 800 23.22
10/21/2026 16:54 1 23.22
10/21/2026 16:54 800 23.22
10/21/2026 16:54 100 23.225
10/21/2026 16:54 100 23.23
10/21/2026 16:54 1 23.235
10/21/2026 16:54 100 23.23
10/21/2026 16:54 100 23.225
10/21/2026 16:54 100 23.22
10/21/2026 16:53 54 23.22
10/21/2026 16:53 102 23.22
10/21/2026 16:53 700 23.22
10/21/2026 16:53 44 23.22
10/21/2026 16:53 100 23.22
10/21/2026 16:53 700 23.22
10/21/2026 16:53 2 23.22
10/21/2026 16:53 100 23.22
10/21/2026 16:53 100 23.22
10/21/2026 16:53 100 23.215
10/21/2026 16:53 3 23.22
10/21/2026 16:53 2 23.22
10/21/2026 16:53 1 23.23
10/21/2026 16:52 100 23.23
10/21/2026 16:52 95 23.23
10/21/2026 16:52 100 23.23
10/21/2026 16:52 300 23.235
10/21/2026 16:52 100 23.235
10/21/2026 16:52 73 23.235
10/21/2026 16:52 100 23.235
10/21/2026 16:52 100 23.235
10/21/2026 16:52 100 23.23
10/21/2026 16:52 100 23.23
10/21/2026 16:52 200 23.23
10/21/2026 16:52 1 23.23
10/21/2026 16:52 100 23.23
10/21/2026 16:52 100 23.235
10/21/2026 16:52 100 23.235
10/21/2026 16:52 100 23.235
10/21/2026 16:52 188 23.24
10/21/2026 16:52 12 23.24
10/21/2026 16:52 100 23.235
10/21/2026 16:52 100 23.235
10/21/2026 16:52 100 23.235
10/21/2026 16:52 100 23.24
10/21/2026 16:52 600 23.25
10/21/2026 16:52 100 23.25
10/21/2026 16:52 1500 23.25
10/21/2026 16:51 100 23.255
10/21/2026 16:51 100 23.255
10/21/2026 16:51 100 23.25
10/21/2026 16:51 100 23.25
10/21/2026 16:51 5 23.26
10/21/2026 16:51 30 23.25
10/21/2026 16:51 50 23.25
10/21/2026 16:51 5 23.25
10/21/2026 16:51 12 23.25
10/21/2026 16:51 97 23.24
10/21/2026 16:51 100 23.245
10/21/2026 16:51 100 23.245
10/21/2026 16:51 100 23.23
10/21/2026 16:51 100 23.23
10/21/2026 16:51 85 23.23
10/21/2026 16:51 15 23.23
10/21/2026 16:51 100 23.23
10/21/2026 16:51 100 23.23
10/21/2026 16:51 100 23.23
10/21/2026 16:51 100 23.23
10/21/2026 16:51 100 23.23
10/21/2026 16:51 100 23.22
10/21/2026 16:51 106 23.22
10/21/2026 16:51 100 23.22
10/21/2026 16:51 100 23.22
10/21/2026 16:51 1 23.22
10/21/2026 16:51 100 23.22
10/21/2026 16:51 100 23.22
10/21/2026 16:51 100 23.221
10/21/2026 16:51 100 23.225
10/21/2026 16:51 100 23.221
10/21/2026 16:51 100 23.225
10/21/2026 16:51 100 23.225
10/21/2026 16:51 100 23.225
10/21/2026 16:51 100 23.225
10/21/2026 16:50 100 23.23
10/21/2026 16:50 100 23.22
10/21/2026 16:50 100 23.215
10/21/2026 16:50 100 23.215
10/21/2026 16:50 300 23.21
10/21/2026 16:50 100 23.21
10/21/2026 16:50 100 23.21
10/21/2026 16:50 2 23.20
10/21/2026 16:50 1 23.20
10/21/2026 16:50 100 23.21
10/21/2026 16:50 100 23.215
10/21/2026 16:50 100 23.22
10/21/2026 16:50 100 23.21
10/21/2026 16:49 100 23.205
10/21/2026 16:49 100 23.20
10/21/2026 16:49 100 23.20
10/21/2026 16:48 100 23.195
10/21/2026 16:48 100 23.20
10/21/2026 16:48 100 23.205
10/21/2026 16:48 100 23.205
10/21/2026 16:48 25 23.20
10/21/2026 16:48 100 23.21
10/21/2026 16:48 100 23.205
10/21/2026 16:48 100 23.205
10/21/2026 16:47 100 23.21
10/21/2026 16:47 100 23.205
10/21/2026 16:47 100 23.215
10/21/2026 16:47 100 23.21
10/21/2026 16:47 100 23.205
10/21/2026 16:47 524 23.20
10/21/2026 16:47 100 23.20
10/21/2026 16:47 100 23.20
10/21/2026 16:47 100 23.195
10/21/2026 16:47 100 23.195
10/21/2026 16:46 100 23.195
10/21/2026 16:46 3 23.20
10/21/2026 16:46 100 23.215
10/21/2026 16:46 167 23.21
10/21/2026 16:46 64 23.21
10/21/2026 16:46 25 23.20
10/21/2026 16:46 42 23.20
10/21/2026 16:46 500 23.20
10/21/2026 16:46 100 23.195
10/21/2026 16:46 100 23.185
10/21/2026 16:46 100 23.185
10/21/2026 16:46 100 23.18
10/21/2026 16:46 100 23.18
10/21/2026 16:45 100 23.195
10/21/2026 16:45 100 23.19
10/21/2026 16:45 100 23.185
10/21/2026 16:45 100 23.19
10/21/2026 16:45 600 23.19
10/21/2026 16:45 100 23.195
10/21/2026 16:45 100 23.195
10/21/2026 16:45 25 23.20
10/21/2026 16:45 105 23.20
10/21/2026 16:45 100 23.20
10/21/2026 16:45 100 23.20
10/21/2026 16:45 25 23.20
10/21/2026 16:45 100 23.195
10/21/2026 16:45 100 23.195
10/21/2026 16:45 100 23.19
10/21/2026 16:45 100 23.19
10/21/2026 16:45 23 23.19
10/21/2026 16:45 100 23.195
10/21/2026 16:44 100 23.185
10/21/2026 16:44 100 23.19
10/21/2026 16:44 40 23.20
10/21/2026 16:44 1 23.20
10/21/2026 16:44 36 23.20
10/21/2026 16:44 19 23.20
10/21/2026 16:44 15 23.20
10/21/2026 16:44 25 23.20
10/21/2026 16:44 1 23.19
10/21/2026 16:44 100 23.19
10/21/2026 16:44 100 23.185
10/21/2026 16:43 100 23.185
10/21/2026 16:43 100 23.185
10/21/2026 16:43 100 23.18
10/21/2026 16:43 100 23.18
10/21/2026 16:43 100 23.18
10/21/2026 16:43 200 23.18
10/21/2026 16:43 900 23.18
10/21/2026 16:43 100 23.185
10/21/2026 16:43 1 23.19
10/21/2026 16:43 1 23.19
10/21/2026 16:43 100 23.19
10/21/2026 16:43 100 23.185
10/21/2026 16:43 100 23.185
10/21/2026 16:43 6 23.19
10/21/2026 16:43 100 23.185
10/21/2026 16:43 500 23.18
10/21/2026 16:43 5 23.18
10/21/2026 16:43 100 23.18
10/21/2026 16:43 100 23.175
10/21/2026 16:43 100 23.175
10/21/2026 16:43 100 23.175
10/21/2026 16:43 100 23.175
10/21/2026 16:43 7 23.17
10/21/2026 16:43 14 23.17
10/21/2026 16:43 100 23.165
10/21/2026 16:42 100 23.165
10/21/2026 16:42 100 23.16
10/21/2026 16:42 200 23.16
10/21/2026 16:42 38 23.16
10/21/2026 16:42 1 23.16
10/21/2026 16:42 61 23.16
10/21/2026 16:42 100 23.165
10/21/2026 16:42 100 23.17
10/21/2026 16:42 100 23.165
10/21/2026 16:42 73 23.165
10/21/2026 16:42 100 23.165
10/21/2026 16:42 100 23.165
10/21/2026 16:42 100 23.165
10/21/2026 16:42 100 23.17
10/21/2026 16:42 100 23.175
10/21/2026 16:42 100 23.175
10/21/2026 16:42 100 23.175
10/21/2026 16:42 100 23.185
10/21/2026 16:42 100 23.185
10/21/2026 16:42 100 23.185
10/21/2026 16:42 100 23.185
10/21/2026 16:42 100 23.185
10/21/2026 16:41 100 23.165
10/21/2026 16:41 100 23.165
10/21/2026 16:41 41 23.16
10/21/2026 16:41 600 23.15
10/21/2026 16:41 200 23.145
10/21/2026 16:41 100 23.15
10/21/2026 16:41 100 23.155
10/21/2026 16:41 100 23.155
10/21/2026 16:41 100 23.155
10/21/2026 16:40 100 23.16
10/21/2026 16:40 100 23.16
10/21/2026 16:40 100 23.165
10/21/2026 16:40 100 23.165
10/21/2026 16:40 100 23.17
10/21/2026 16:40 400 23.16
10/21/2026 16:40 59 23.15
10/21/2026 16:40 100 23.14
10/21/2026 16:40 400 23.14
10/21/2026 16:40 3 23.14
10/21/2026 16:39 6 23.13
10/21/2026 16:39 100 23.13
10/21/2026 16:39 100 23.13
10/21/2026 16:39 95 23.11
10/21/2026 16:39 19 23.11
10/21/2026 16:39 34 23.10
10/21/2026 16:39 100 23.09
10/21/2026 16:39 100 23.09
10/21/2026 16:39 65 23.09
10/21/2026 16:39 10 23.09
10/21/2026 16:39 100 23.095
10/21/2026 16:39 100 23.095
10/21/2026 16:38 100 23.10
10/21/2026 16:38 2 23.09
10/21/2026 16:38 100 23.08
10/21/2026 16:38 400 23.07
10/21/2026 16:38 100 23.075
10/21/2026 16:38 2 23.075
10/21/2026 16:38 100 23.075
10/21/2026 16:38 100 23.075
10/21/2026 16:38 75 23.08
10/21/2026 16:38 543 23.09
10/21/2026 16:38 257 23.09
10/21/2026 16:38 200 23.11
10/21/2026 16:38 100 23.11
10/21/2026 16:37 100 23.115
10/21/2026 16:37 100 23.115
10/21/2026 16:37 95 23.12
10/21/2026 16:37 5 23.12
10/21/2026 16:37 100 23.12
10/21/2026 16:37 100 23.11
10/21/2026 16:37 100 23.11
10/21/2026 16:37 5 23.11
10/21/2026 16:37 100 23.105
10/21/2026 16:37 100 23.105
10/21/2026 16:37 100 23.105
10/21/2026 16:37 44 23.10
10/21/2026 16:37 5 23.10
10/21/2026 16:36 36 23.10
10/21/2026 16:36 100 23.10
10/21/2026 16:36 100 23.11
10/21/2026 16:36 100 23.115
10/21/2026 16:36 100 23.115
10/21/2026 16:36 42 23.12
10/21/2026 16:36 200 23.12
10/21/2026 16:36 39 23.12
10/21/2026 16:36 100 23.115
10/21/2026 16:36 1 23.11
10/21/2026 16:36 100 23.105
10/21/2026 16:35 75 23.11
10/21/2026 16:35 25 23.11
10/21/2026 16:35 100 23.115
10/21/2026 16:35 100 23.115
10/21/2026 16:34 100 23.125
10/21/2026 16:34 100 23.13
10/21/2026 16:34 1 23.13
10/21/2026 16:34 100 23.12
10/21/2026 16:34 100 23.115
10/21/2026 16:34 100 23.115
10/21/2026 16:34 100 23.11
10/21/2026 16:34 100 23.11
10/21/2026 16:34 83 23.12
10/21/2026 16:34 32 23.11
10/21/2026 16:34 1200 23.10
10/21/2026 16:33 150 23.10
10/21/2026 16:33 100 23.10
10/21/2026 16:33 50 23.10
10/21/2026 16:33 100 23.10
10/21/2026 16:33 100 23.09
10/21/2026 16:33 100 23.09
10/21/2026 16:33 100 23.09
10/21/2026 16:33 100 23.09
10/21/2026 16:33 100 23.095
10/21/2026 16:33 80 23.10
10/21/2026 16:33 90 23.10
10/21/2026 16:33 100 23.10
10/21/2026 16:33 100 23.10
10/21/2026 16:33 100 23.095
10/21/2026 16:32 92 23.09
10/21/2026 16:32 200 23.105
10/21/2026 16:32 100 23.11
10/21/2026 16:32 25 23.11
10/21/2026 16:32 1 23.11
10/21/2026 16:32 500 23.10
10/21/2026 16:32 100 23.10
10/21/2026 16:32 300 23.10
10/21/2026 16:32 100 23.10
10/21/2026 16:32 100 23.10
10/21/2026 16:32 100 23.105
10/21/2026 16:32 100 23.11
10/21/2026 16:32 85 23.11
10/21/2026 16:32 100 23.11
10/21/2026 16:32 300 23.105
10/21/2026 16:32 300 23.105
10/21/2026 16:32 100 23.105
10/21/2026 16:32 100 23.105
10/21/2026 16:32 100 23.11
10/21/2026 16:32 100 23.10
10/21/2026 16:32 4 23.095
10/21/2026 16:32 100 23.095
10/21/2026 16:32 5 23.09
10/21/2026 16:32 49 23.08
10/21/2026 16:31 41 23.085
10/21/2026 16:31 100 23.085
10/21/2026 16:31 300 23.085
10/21/2026 16:31 88 23.09
10/21/2026 16:31 71 23.09
10/21/2026 16:31 100 23.09
10/21/2026 16:31 100 23.09
10/21/2026 16:31 300 23.09
10/21/2026 16:31 1 23.09
10/21/2026 16:31 100 23.09
10/21/2026 16:31 100 23.09
10/21/2026 16:31 100 23.095
10/21/2026 16:31 100 23.095
10/21/2026 16:31 200 23.095
10/21/2026 16:31 100 23.10
10/21/2026 16:30 100 23.11
10/21/2026 16:30 100 23.11
10/21/2026 16:30 100 23.12
10/21/2026 16:30 1 23.12
10/21/2026 16:30 100 23.12
10/21/2026 16:30 100 23.12
10/21/2026 16:30 200 23.12
10/21/2026 16:30 100 23.11
10/21/2026 16:30 45 23.11
10/21/2026 16:30 100 23.11
10/21/2026 16:30 100 23.11
10/21/2026 16:30 100 23.11
10/21/2026 16:30 100 23.11
10/21/2026 16:30 100 23.11
10/21/2026 16:30 55 23.11
10/21/2026 16:30 100 23.11
10/21/2026 16:29 100 23.105
10/21/2026 16:29 49 23.11
10/21/2026 16:29 51 23.11
10/21/2026 16:29 71 23.11
10/21/2026 16:29 200 23.11
10/21/2026 16:29 100 23.10
10/21/2026 16:29 100 23.10
10/21/2026 16:29 76 23.10
10/21/2026 16:29 100 23.10
10/21/2026 16:29 100 23.10
10/21/2026 16:29 1 23.105
10/21/2026 16:28 200 23.11
10/21/2026 16:28 100 23.11
10/21/2026 16:28 100 23.125
10/21/2026 16:27 1 23.11
10/21/2026 16:27 100 23.12
10/21/2026 16:27 100 23.12
10/21/2026 16:27 100 23.12
10/21/2026 16:27 100 23.12
10/21/2026 16:27 100 23.125
10/21/2026 16:27 100 23.125
10/21/2026 16:27 100 23.12
10/21/2026 16:27 100 23.12
10/21/2026 16:26 300 23.13
10/21/2026 16:26 100 23.13
10/21/2026 16:26 20 23.12
10/21/2026 16:26 50 23.115
10/21/2026 16:26 100 23.115
10/21/2026 16:26 250 23.115
10/21/2026 16:25 100 23.105
10/21/2026 16:25 200 23.11
10/21/2026 16:25 1 23.12
10/21/2026 16:25 1 23.12
10/21/2026 16:25 91 23.13
10/21/2026 16:25 100 23.125
10/21/2026 16:25 100 23.13
10/21/2026 16:25 1 23.13
10/21/2026 16:25 100 23.135
10/21/2026 16:25 100 23.135
10/21/2026 16:25 40 23.13
10/21/2026 16:25 6 23.13
10/21/2026 16:25 50 23.13
10/21/2026 16:25 100 23.12
10/21/2026 16:25 100 23.125
10/21/2026 16:24 100 23.12
10/21/2026 16:24 100 23.125
10/21/2026 16:24 500 23.12
10/21/2026 16:24 1092 23.12
10/21/2026 16:24 100 23.12
10/21/2026 16:24 8 23.12
10/21/2026 16:24 50 23.12
10/21/2026 16:24 100 23.115
10/21/2026 16:24 100 23.11
10/21/2026 16:24 100 23.105
10/21/2026 16:24 100 23.105
10/21/2026 16:24 100 23.105
10/21/2026 16:24 97 23.08
10/21/2026 16:24 103 23.08
10/21/2026 16:24 3 23.08
10/21/2026 16:24 100 23.08
10/21/2026 16:24 1 23.085
10/21/2026 16:24 200 23.085
10/21/2026 16:24 100 23.085
10/21/2026 16:23 100 23.085
10/21/2026 16:23 100 23.085
10/21/2026 16:23 268 23.08
10/21/2026 16:23 100 23.08
10/21/2026 16:23 100 23.08
10/21/2026 16:23 16 23.08
10/21/2026 16:23 84 23.08
10/21/2026 16:23 100 23.085
10/21/2026 16:23 100 23.09
10/21/2026 16:23 100 23.095
10/21/2026 16:23 100 23.095
10/21/2026 16:23 100 23.095
10/21/2026 16:23 100 23.095
10/21/2026 16:23 100 23.095
10/21/2026 16:23 100 23.105
10/21/2026 16:23 100 23.10
10/21/2026 16:23 100 23.09
10/21/2026 16:22 100 23.085
10/21/2026 16:22 100 23.09
10/21/2026 16:22 147 23.11
10/21/2026 16:22 100 23.11
10/21/2026 16:22 119 23.11
10/21/2026 16:22 334 23.11
10/21/2026 16:22 100 23.11
10/21/2026 16:22 100 23.11
10/21/2026 16:22 100 23.11
10/21/2026 16:22 24 23.105
10/21/2026 16:22 1 23.10
10/21/2026 16:22 94 23.10
10/21/2026 16:22 83 23.10
10/21/2026 16:22 17 23.10
10/21/2026 16:22 3 23.10
10/21/2026 16:21 100 23.11
10/21/2026 16:21 100 23.115
10/21/2026 16:21 100 23.115
10/21/2026 16:21 100 23.115
10/21/2026 16:21 100 23.115
10/21/2026 16:21 100 23.10
10/21/2026 16:21 30 23.09
10/21/2026 16:21 2 23.09
10/21/2026 16:21 100 23.09
10/21/2026 16:21 100 23.09
10/21/2026 16:21 100 23.10
10/21/2026 16:21 85 23.11
10/21/2026 16:21 100 23.11
10/21/2026 16:21 100 23.11
10/21/2026 16:21 100 23.11
10/21/2026 16:21 100 23.115
10/21/2026 16:20 100 23.105
10/21/2026 16:20 12 23.10
10/21/2026 16:20 100 23.10
10/21/2026 16:20 200 23.10
10/21/2026 16:20 100 23.11
10/21/2026 16:20 100 23.105
10/21/2026 16:20 100 23.105
10/21/2026 16:20 100 23.10
10/21/2026 16:20 4 23.09
10/21/2026 16:20 15 23.09
10/21/2026 16:20 100 23.10
10/21/2026 16:20 100 23.10
10/21/2026 16:20 100 23.105
10/21/2026 16:19 100 23.115
10/21/2026 16:19 10 23.11
10/21/2026 16:19 100 23.11
10/21/2026 16:19 2 23.11
10/21/2026 16:19 100 23.105
10/21/2026 16:19 10 23.10
10/21/2026 16:19 100 23.10
10/21/2026 16:19 100 23.10
10/21/2026 16:19 94 23.11
10/21/2026 16:19 6 23.11
10/21/2026 16:18 100 23.095
10/21/2026 16:18 200 23.10
10/21/2026 16:18 200 23.10
10/21/2026 16:18 100 23.10
10/21/2026 16:18 5 23.10
10/21/2026 16:18 100 23.105
10/21/2026 16:18 100 23.10
10/21/2026 16:18 100 23.095
10/21/2026 16:18 100 23.10
10/21/2026 16:18 1 23.10
10/21/2026 16:18 97 23.08
10/21/2026 16:18 3 23.08
10/21/2026 16:18 100 23.085
10/21/2026 16:18 36 23.09
10/21/2026 16:18 100 23.09
10/21/2026 16:18 64 23.09
10/21/2026 16:18 100 23.095
10/21/2026 16:18 600 23.09
10/21/2026 16:18 100 23.085
10/21/2026 16:18 40 23.08
10/21/2026 16:18 5 23.08
10/21/2026 16:18 100 23.075
10/21/2026 16:17 1 23.06
10/21/2026 16:17 1 23.06
10/21/2026 16:17 6 23.06
10/21/2026 16:17 3 23.06
10/21/2026 16:17 2 23.06
10/21/2026 16:17 100 23.055
10/21/2026 16:17 100 23.055
10/21/2026 16:17 100 23.055
10/21/2026 16:17 100 23.055
10/21/2026 16:17 100 23.055
10/21/2026 16:17 100 23.05
10/21/2026 16:17 100 23.045
10/21/2026 16:17 100 23.045
10/21/2026 16:17 9 23.04
10/21/2026 16:17 1 23.04
10/21/2026 16:17 6 23.04
10/21/2026 16:17 100 23.035
10/21/2026 16:17 100 23.035
10/21/2026 16:17 100 23.035
10/21/2026 16:17 100 23.045
10/21/2026 16:17 100 23.03
10/21/2026 16:17 109 23.05
10/21/2026 16:16 47 23.05
10/21/2026 16:16 44 23.05
10/21/2026 16:16 100 23.055
10/21/2026 16:16 100 23.04
10/21/2026 16:16 100 23.04
10/21/2026 16:16 100 23.05
10/21/2026 16:16 200 23.05
10/21/2026 16:16 100 23.05
10/21/2026 16:16 100 23.05
10/21/2026 16:16 100 23.055
10/21/2026 16:16 68 23.055
10/21/2026 16:16 32 23.06
10/21/2026 16:16 105 23.06
10/21/2026 16:16 3 23.06
10/21/2026 16:15 100 23.06
10/21/2026 16:15 100 23.06
10/21/2026 16:15 10 23.07
10/21/2026 16:15 100 23.08
10/21/2026 16:15 100 23.08
10/21/2026 16:15 100 23.08
10/21/2026 16:15 100 23.085
10/21/2026 16:15 100 23.09
10/21/2026 16:15 40 23.09
10/21/2026 16:15 100 23.085
10/21/2026 16:15 200 23.08
10/21/2026 16:15 3 23.08
10/21/2026 16:15 13 23.08
10/21/2026 16:14 100 23.07
10/21/2026 16:14 100 23.07
10/21/2026 16:14 100 23.075
10/21/2026 16:14 100 23.075
10/21/2026 16:14 100 23.075
10/21/2026 16:14 150 23.07
10/21/2026 16:14 100 23.07
10/21/2026 16:14 250 23.07
10/21/2026 16:14 100 23.07
10/21/2026 16:14 100 23.07
10/21/2026 16:14 100 23.07
10/21/2026 16:14 100 23.07
10/21/2026 16:14 100 23.07
10/21/2026 16:14 20 23.06
10/21/2026 16:14 12 23.07
10/21/2026 16:14 88 23.07
10/21/2026 16:14 100 23.065
10/21/2026 16:14 53 23.05
10/21/2026 16:14 100 23.05
10/21/2026 16:14 47 23.05
10/21/2026 16:14 100 23.05
10/21/2026 16:14 100 23.05
10/21/2026 16:14 65 23.05
10/21/2026 16:14 35 23.05
10/21/2026 16:14 24 23.04
10/21/2026 16:14 100 23.04
10/21/2026 16:14 100 23.04
10/21/2026 16:14 100 23.04
10/21/2026 16:14 1 23.03
10/21/2026 16:14 1 23.03
10/21/2026 16:14 1 23.03
10/21/2026 16:14 100 23.03
10/21/2026 16:13 100 23.03
10/21/2026 16:13 54 23.035
10/21/2026 16:13 46 23.03
10/21/2026 16:13 200 23.01
10/21/2026 16:13 600 23.01
10/21/2026 16:13 100 23.005
10/21/2026 16:13 100 23.01
10/21/2026 16:13 100 23.03
10/21/2026 16:13 100 23.03
10/21/2026 16:13 100 23.03
10/21/2026 16:13 200 23.03
10/21/2026 16:13 200 23.03
10/21/2026 16:13 201 23.03
10/21/2026 16:13 281 23.03
10/21/2026 16:13 100 23.03
10/21/2026 16:13 1 23.03
10/21/2026 16:13 100 23.03
10/21/2026 16:13 100 23.03
10/21/2026 16:13 1 23.04
10/21/2026 16:13 100 23.035
10/21/2026 16:13 100 23.035
10/21/2026 16:13 200 23.03
10/21/2026 16:13 591 23.03
10/21/2026 16:13 9 23.03
10/21/2026 16:12 100 23.025
10/21/2026 16:12 100 23.02
10/21/2026 16:12 1 23.02
10/21/2026 16:12 100 23.015
10/21/2026 16:12 100 23.02
10/21/2026 16:12 10 23.02
10/21/2026 16:12 73 23.025
10/21/2026 16:12 73 23.025
10/21/2026 16:12 73 23.025
10/21/2026 16:12 26 23.03
10/21/2026 16:12 40 23.03
10/21/2026 16:12 135 23.03
10/21/2026 16:12 99 23.03
10/21/2026 16:12 100 23.03
10/21/2026 16:12 100 23.04
10/21/2026 16:12 200 23.04
10/21/2026 16:12 59 23.04
10/21/2026 16:12 100 23.035
10/21/2026 16:12 100 23.03
10/21/2026 16:12 100 23.025
10/21/2026 16:12 100 23.025
10/21/2026 16:12 100 23.02
10/21/2026 16:12 376 23.02
10/21/2026 16:12 24 23.02
10/21/2026 16:12 37 23.00
10/21/2026 16:12 100 23.005
10/21/2026 16:12 100 23.01
10/21/2026 16:12 100 23.015
10/21/2026 16:12 100 23.02
10/21/2026 16:12 100 23.02
10/21/2026 16:12 164 23.02
10/21/2026 16:11 100 23.005
10/21/2026 16:11 30 23.01
10/21/2026 16:11 37 23.01
10/21/2026 16:11 100 22.995
10/21/2026 16:11 100 22.995
10/21/2026 16:11 100 22.995
10/21/2026 16:11 100 22.995
10/21/2026 16:11 78 22.99
10/21/2026 16:11 42 22.995
10/21/2026 16:11 58 22.995
10/21/2026 16:11 1 22.99
10/21/2026 16:11 100 23.00
10/21/2026 16:11 100 23.00
10/21/2026 16:11 100 22.995
10/21/2026 16:11 100 23.00
10/21/2026 16:11 100 23.01
10/21/2026 16:11 100 23.01
10/21/2026 16:11 25 23.00
10/21/2026 16:11 100 23.00
10/21/2026 16:11 4 22.99
10/21/2026 16:11 100 22.99
10/21/2026 16:11 28 23.00
10/21/2026 16:11 72 23.00
10/21/2026 16:11 100 23.00
10/21/2026 16:11 100 23.005
10/21/2026 16:11 100 23.00
10/21/2026 16:11 100 23.00
10/21/2026 16:11 10 23.00
10/21/2026 16:11 100 23.005
10/21/2026 16:11 100 23.005
10/21/2026 16:11 100 23.005
10/21/2026 16:11 100 23.005
10/21/2026 16:10 100 23.015
10/21/2026 16:10 200 23.02
10/21/2026 16:10 100 23.02
10/21/2026 16:10 100 23.015
10/21/2026 16:10 200 23.02
10/21/2026 16:10 100 23.015
10/21/2026 16:10 100 23.02
10/21/2026 16:10 100 23.03
10/21/2026 16:10 1 23.03
10/21/2026 16:10 200 23.02
10/21/2026 16:10 25 23.02
10/21/2026 16:10 100 23.01
10/21/2026 16:10 100 23.01
10/21/2026 16:10 2 23.01
10/21/2026 16:10 100 23.01
10/21/2026 16:10 100 23.01
10/21/2026 16:10 100 23.025
10/21/2026 16:10 1 23.02
10/21/2026 16:10 2 23.02
10/21/2026 16:10 6 23.02
10/21/2026 16:10 4 23.02
10/21/2026 16:10 100 22.99
10/21/2026 16:10 100 22.995
10/21/2026 16:09 1 22.99
10/21/2026 16:09 4 22.99
10/21/2026 16:09 5 22.995
10/21/2026 16:09 5 22.995
10/21/2026 16:09 100 22.995
10/21/2026 16:09 100 23.005
10/21/2026 16:09 100 23.005
10/21/2026 16:09 100 23.01
10/21/2026 16:09 100 23.01
10/21/2026 16:09 135 23.01
10/21/2026 16:09 11 23.01
10/21/2026 16:09 13 23.01
10/21/2026 16:09 141 23.01
10/21/2026 16:09 100 23.01
10/21/2026 16:09 200 22.99
10/21/2026 16:09 100 22.99
10/21/2026 16:09 100 22.97
10/21/2026 16:09 100 22.975
10/21/2026 16:09 63 22.98
10/21/2026 16:09 100 22.975
10/21/2026 16:09 100 22.98
10/21/2026 16:09 100 22.98
10/21/2026 16:08 100 22.97
10/21/2026 16:08 100 22.97
10/21/2026 16:08 5 22.97
10/21/2026 16:08 100 22.98
10/21/2026 16:08 100 22.98
10/21/2026 16:08 70 22.98
10/21/2026 16:08 30 22.98
10/21/2026 16:08 100 22.965
10/21/2026 16:07 100 22.96
10/21/2026 16:07 100 22.96
10/21/2026 16:07 100 22.96
10/21/2026 16:07 10 22.97
10/21/2026 16:07 90 22.97
10/21/2026 16:07 100 22.97
10/21/2026 16:07 100 22.98
10/21/2026 16:07 200 22.99
10/21/2026 16:07 100 22.98
10/21/2026 16:07 313 22.98
10/21/2026 16:07 100 22.975
10/21/2026 16:07 100 22.975
10/21/2026 16:07 100 22.975
10/21/2026 16:07 100 22.98
10/21/2026 16:07 112 22.98
10/21/2026 16:07 188 22.98
10/21/2026 16:07 12 22.98
10/21/2026 16:07 455 22.97
10/21/2026 16:07 100 22.97
10/21/2026 16:07 100 22.97
10/21/2026 16:07 100 22.97
10/21/2026 16:07 100 22.97
10/21/2026 16:07 1 22.97
10/21/2026 16:07 50 22.98
10/21/2026 16:07 50 22.98
10/21/2026 16:07 200 22.98
10/21/2026 16:07 200 22.98
10/21/2026 16:07 100 22.985
10/21/2026 16:07 200 22.98
10/21/2026 16:07 250 22.99
10/21/2026 16:07 60 22.99
10/21/2026 16:07 186 22.99
10/21/2026 16:07 45 22.99
10/21/2026 16:07 25 22.99
10/21/2026 16:07 25 22.99
10/21/2026 16:07 25 22.99
10/21/2026 16:07 100 23.00
10/21/2026 16:07 100 23.00
10/21/2026 16:07 100 22.985
10/21/2026 16:07 100 22.985
10/21/2026 16:07 4 22.98
10/21/2026 16:07 100 22.985
10/21/2026 16:07 59 22.98
10/21/2026 16:07 100 22.99
10/21/2026 16:07 168 23.00
10/21/2026 16:07 32 23.00
10/21/2026 16:07 100 23.00
10/21/2026 16:07 100 23.00
10/21/2026 16:07 1100 23.00
10/21/2026 16:06 1 22.99
10/21/2026 16:06 200 22.99
10/21/2026 16:06 100 22.99
10/21/2026 16:06 100 22.985
10/21/2026 16:06 100 22.985
10/21/2026 16:06 5 22.98
10/21/2026 16:06 200 22.98
10/21/2026 16:06 200 22.98
10/21/2026 16:06 100 22.98
10/21/2026 16:06 100 22.98
10/21/2026 16:06 100 22.97
10/21/2026 16:06 100 22.97
10/21/2026 16:06 100 22.97
10/21/2026 16:06 100 22.975
10/21/2026 16:06 1 22.97
10/21/2026 16:06 100 22.975
10/21/2026 16:06 141 22.98
10/21/2026 16:06 1 22.98
10/21/2026 16:06 58 22.98
10/21/2026 16:06 200 22.98
10/21/2026 16:06 107 22.98
10/21/2026 16:06 100 22.98
10/21/2026 16:06 100 22.98
10/21/2026 16:05 2 22.95
10/21/2026 16:05 18 22.95
10/21/2026 16:05 100 22.955
10/21/2026 16:05 100 22.975
10/21/2026 16:05 300 22.98
10/21/2026 16:05 1 23.00
10/21/2026 16:04 100 23.02
10/21/2026 16:04 1 23.02
10/21/2026 16:04 100 23.02
10/21/2026 16:04 100 23.02
10/21/2026 16:04 800 23.02
10/21/2026 16:04 1 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 100 23.03
10/21/2026 16:04 40 23.03
10/21/2026 16:04 100 23.025
10/21/2026 16:04 100 23.025
10/21/2026 16:04 100 23.025
10/21/2026 16:04 100 23.025
10/21/2026 16:04 100 23.025
10/21/2026 16:04 84 23.02
10/21/2026 16:04 16 23.02
10/21/2026 16:04 84 23.02
10/21/2026 16:04 16 23.02
10/21/2026 16:04 200 23.02
10/21/2026 16:04 200 23.01
10/21/2026 16:04 100 22.995
10/21/2026 16:04 300 23.00
10/21/2026 16:04 100 23.00
10/21/2026 16:04 25 23.00
10/21/2026 16:04 2 23.00
10/21/2026 16:04 100 23.005
10/21/2026 16:04 100 22.995
10/21/2026 16:03 200 22.98
10/21/2026 16:03 200 22.98
10/21/2026 16:03 100 22.98
10/21/2026 16:03 100 22.98
10/21/2026 16:03 1 22.99
10/21/2026 16:03 100 22.99
10/21/2026 16:03 100 22.975
10/21/2026 16:03 100 22.98
10/21/2026 16:03 100 22.98
10/21/2026 16:03 100 22.985
10/21/2026 16:03 100 22.99
10/21/2026 16:03 100 22.99
10/21/2026 16:03 1 22.99
10/21/2026 16:03 200 22.99
10/21/2026 16:03 1 22.99
10/21/2026 16:03 94 23.01
10/21/2026 16:03 6 23.01
10/21/2026 16:03 100 23.00
10/21/2026 16:03 88 23.00
10/21/2026 16:03 2 23.00
10/21/2026 16:03 10 23.00
10/21/2026 16:03 100 23.00
10/21/2026 16:03 100 22.995
10/21/2026 16:03 100 22.995
10/21/2026 16:03 13 23.00
10/21/2026 16:03 20 22.99
10/21/2026 16:02 100 22.97
10/21/2026 16:02 54 22.97
10/21/2026 16:02 46 22.97
10/21/2026 16:02 100 22.95
10/21/2026 16:02 100 22.95
10/21/2026 16:02 98 22.95
10/21/2026 16:02 2 22.95
10/21/2026 16:02 300 22.955
10/21/2026 16:01 100 22.965
10/21/2026 16:01 100 22.96
10/21/2026 16:01 100 22.96
10/21/2026 16:01 100 22.96
10/21/2026 16:01 100 22.96
10/21/2026 16:01 1 22.975
10/21/2026 16:01 100 22.97
10/21/2026 16:01 100 22.98
10/21/2026 16:01 400 22.98
10/21/2026 16:01 6 22.98
10/21/2026 16:01 100 22.985
10/21/2026 16:01 100 22.985
10/21/2026 16:01 100 22.99
10/21/2026 16:00 100 22.985
10/21/2026 16:00 71 22.99
10/21/2026 16:00 5 22.99
10/21/2026 16:00 1 23.01
10/21/2026 16:00 100 23.015
10/21/2026 16:00 100 23.02
10/21/2026 16:00 200 23.02
10/21/2026 16:00 6 23.02
10/21/2026 16:00 14 23.02
10/21/2026 16:00 200 23.03
10/21/2026 16:00 1 23.03
10/21/2026 16:00 100 23.035
10/21/2026 16:00 100 23.035
10/21/2026 16:00 100 23.02
10/21/2026 16:00 100 23.03
10/21/2026 16:00 100 23.03
10/21/2026 16:00 100 23.04
10/21/2026 16:00 200 23.04
10/21/2026 16:00 100 23.04
10/21/2026 16:00 36 23.04
10/21/2026 16:00 64 23.04
10/21/2026 15:59 200 23.04
10/21/2026 15:59 20 23.04
10/21/2026 15:58 58 23.03
10/21/2026 15:58 588 23.03
10/21/2026 15:58 3 23.03
10/21/2026 15:58 100 23.04
10/21/2026 15:58 300 23.05
10/21/2026 15:58 100 23.05
10/21/2026 15:58 100 23.05
10/21/2026 15:58 100 23.055
10/21/2026 15:58 100 23.06
10/21/2026 15:58 100 23.06
10/21/2026 15:57 100 23.06
10/21/2026 15:57 100 23.06
10/21/2026 15:57 100 23.055
10/21/2026 15:57 2 23.06
10/21/2026 15:57 1 23.07
10/21/2026 15:57 100 23.07
10/21/2026 15:57 5 23.08
10/21/2026 15:57 12 23.08
10/21/2026 15:57 390 23.09
10/21/2026 15:57 500 23.09
10/21/2026 15:57 410 23.09
10/21/2026 15:57 10 23.09
10/21/2026 15:57 300 23.09
10/21/2026 15:57 100 23.09
10/21/2026 15:57 1 23.12
10/21/2026 15:57 100 23.10
10/21/2026 15:56 200 23.105
10/21/2026 15:56 100 23.11
10/21/2026 15:56 100 23.11
10/21/2026 15:56 65 23.10
10/21/2026 15:56 100 23.10
10/21/2026 15:56 40 23.10
10/21/2026 15:56 6 23.10
10/21/2026 15:56 25 23.10
10/21/2026 15:56 29 23.09
10/21/2026 15:56 100 23.09
10/21/2026 15:56 1 23.07
10/21/2026 15:56 118 23.07
10/21/2026 15:56 100 23.07
10/21/2026 15:56 12 23.09
10/21/2026 15:56 8 23.09
10/21/2026 15:56 300 23.09
10/21/2026 15:55 100 23.05
10/21/2026 15:55 5 23.06
10/21/2026 15:55 200 23.06
10/21/2026 15:55 300 23.07
10/21/2026 15:55 8 23.06
10/21/2026 15:55 3 23.04
10/21/2026 15:55 200 23.04
10/21/2026 15:55 100 23.04
10/21/2026 15:55 41 23.04
10/21/2026 15:55 59 23.04
10/21/2026 15:54 100 23.02
10/21/2026 15:54 100 23.02
10/21/2026 15:54 10 23.01
10/21/2026 15:54 100 23.01
10/21/2026 15:54 200 23.01
10/21/2026 15:54 1 23.01
10/21/2026 15:54 100 23.02
10/21/2026 15:54 100 23.01
10/21/2026 15:53 100 23.01
10/21/2026 15:53 100 23.00
10/21/2026 15:53 100 22.98
10/21/2026 15:53 28 22.97
10/21/2026 15:53 40 22.97
10/21/2026 15:53 1 22.97
10/21/2026 15:53 100 22.98
10/21/2026 15:53 9 23.00
10/21/2026 15:53 100 23.00
10/21/2026 15:53 1 23.01
10/21/2026 15:53 100 23.02
10/21/2026 15:52 98 23.02
10/21/2026 15:52 2 23.02
10/21/2026 15:52 26 23.00
10/21/2026 15:52 100 23.00
10/21/2026 15:52 100 22.98
10/21/2026 15:52 8 22.98
10/21/2026 15:52 23 22.98
10/21/2026 15:52 8 22.98
10/21/2026 15:52 100 22.96
10/21/2026 15:52 129 22.96
10/21/2026 15:52 131 22.96
10/21/2026 15:52 100 22.96
10/21/2026 15:52 100 22.96
10/21/2026 15:52 500 22.96
10/21/2026 15:52 48 22.96
10/21/2026 15:52 48 22.96
10/21/2026 15:52 48 22.96
10/21/2026 15:52 48 22.96
10/21/2026 15:52 48 22.96
10/21/2026 15:52 48 22.96
10/21/2026 15:51 100 22.97
10/21/2026 15:51 100 22.97
10/21/2026 15:51 100 22.97
10/21/2026 15:51 100 22.975
10/21/2026 15:51 200 22.975
10/21/2026 15:51 100 22.98
10/21/2026 15:51 100 22.98
10/21/2026 15:51 100 22.98
10/21/2026 15:50 100 22.97
10/21/2026 15:50 200 22.97
10/21/2026 15:50 100 22.98
10/21/2026 15:50 100 22.98
10/21/2026 15:50 100 22.98
10/21/2026 15:50 100 22.98
10/21/2026 15:50 100 22.98
10/21/2026 15:50 100 22.98
10/21/2026 15:50 700 22.99
10/21/2026 15:50 100 23.00
10/21/2026 15:50 100 22.99
10/21/2026 15:50 8 22.99
10/21/2026 15:50 28 22.965
10/21/2026 15:50 100 22.97
10/21/2026 15:50 100 22.97
10/21/2026 15:50 250 22.97
10/21/2026 15:50 10 22.97
10/21/2026 15:49 84 22.98
10/21/2026 15:49 20 22.96
10/21/2026 15:49 352 22.96
10/21/2026 15:49 48 22.96
10/21/2026 15:49 126 22.96
10/21/2026 15:49 1 22.96
10/21/2026 15:49 100 22.97
10/21/2026 15:49 100 22.98
10/21/2026 15:49 76 22.96
10/21/2026 15:49 100 22.95
10/21/2026 15:49 100 22.955
10/21/2026 15:48 20 22.96
10/21/2026 15:48 5 22.96
10/21/2026 15:48 100 22.96
10/21/2026 15:48 50 22.965
10/21/2026 15:48 250 22.965
10/21/2026 15:48 1 22.97
10/21/2026 15:48 100 22.97
10/21/2026 15:48 100 22.97
10/21/2026 15:47 1200 22.99
10/21/2026 15:47 67 22.99
10/21/2026 15:47 33 22.99
10/21/2026 15:47 1267 22.995
10/21/2026 15:47 100 23.00
10/21/2026 15:47 250 23.00
10/21/2026 15:47 250 23.00
10/21/2026 15:47 33 23.00
10/21/2026 15:47 100 23.00
10/21/2026 15:47 100 23.00
10/21/2026 15:47 6 23.00
10/21/2026 15:47 2 23.00
10/21/2026 15:47 300 23.01
10/21/2026 15:47 100 23.01
10/21/2026 15:47 8 23.01
10/21/2026 15:47 50 23.00
10/21/2026 15:46 600 23.00
10/21/2026 15:46 200 23.00
10/21/2026 15:46 1 23.00
10/21/2026 15:46 35 23.01
10/21/2026 15:46 5 23.01
10/21/2026 15:46 57 22.99
10/21/2026 15:46 100 22.975
10/21/2026 15:46 41 22.98
10/21/2026 15:46 100 22.99
10/21/2026 15:46 41 22.99
10/21/2026 15:46 46 22.99
10/21/2026 15:46 100 22.99
10/21/2026 15:46 100 22.99
10/21/2026 15:46 100 22.99
10/21/2026 15:46 100 22.99
10/21/2026 15:46 100 22.98
10/21/2026 15:46 100 22.98
10/21/2026 15:46 100 22.96
10/21/2026 15:45 200 22.93
10/21/2026 15:45 33 22.93
10/21/2026 15:45 100 22.91
10/21/2026 15:45 20 22.91
10/21/2026 15:45 1 22.91
10/21/2026 15:45 200 22.91
10/21/2026 15:45 100 22.91
10/21/2026 15:45 2 22.915
10/21/2026 15:45 1 22.92
10/21/2026 15:45 1 22.92
10/21/2026 15:45 40 22.92
10/21/2026 15:45 13 22.925
10/21/2026 15:45 69 22.90
10/21/2026 15:45 100 22.92
10/21/2026 15:45 200 22.92
10/21/2026 15:45 200 22.92
10/21/2026 15:45 300 22.92
10/21/2026 15:44 2 22.94
10/21/2026 15:44 250 22.95
10/21/2026 15:44 16 22.95
10/21/2026 15:44 8 22.95
10/21/2026 15:44 295 22.95
10/21/2026 15:44 5 22.95
10/21/2026 15:44 300 22.94
10/21/2026 15:44 84 22.94
10/21/2026 15:44 9 22.94
10/21/2026 15:44 7 22.94
10/21/2026 15:44 300 22.93
10/21/2026 15:44 1 22.93
10/21/2026 15:44 25 22.92
10/21/2026 15:44 100 22.925
10/21/2026 15:44 8 22.905
10/21/2026 15:44 50 22.90
10/21/2026 15:44 28 22.90
10/21/2026 15:44 7 22.92
10/21/2026 15:44 2 22.92
10/21/2026 15:44 11 22.92
10/21/2026 15:44 200 22.93
10/21/2026 15:43 100 22.93
10/21/2026 15:43 100 22.93
10/21/2026 15:43 100 22.93
10/21/2026 15:43 100 22.93
10/21/2026 15:43 184 22.955
10/21/2026 15:43 66 22.96
10/21/2026 15:43 250 22.96
10/21/2026 15:43 100 22.96
10/21/2026 15:43 50 22.97
10/21/2026 15:43 250 22.97
10/21/2026 15:43 50 22.97
10/21/2026 15:43 250 22.97
10/21/2026 15:43 100 22.97
10/21/2026 15:43 1 22.97
10/21/2026 15:43 7 22.97
10/21/2026 15:43 3 22.98
10/21/2026 15:43 100 22.99
10/21/2026 15:43 200 22.99
10/21/2026 15:42 250 23.00
10/21/2026 15:42 3 23.00
10/21/2026 15:42 200 23.01
10/21/2026 15:42 250 23.02
10/21/2026 15:42 2 23.02
10/21/2026 15:42 3 23.03
10/21/2026 15:42 50 23.035
10/21/2026 15:42 200 23.035
10/21/2026 15:42 250 23.04
10/21/2026 15:42 100 23.06
10/21/2026 15:42 100 23.06
10/21/2026 15:42 100 23.06
10/21/2026 15:42 100 23.06
10/21/2026 15:42 100 23.06
10/21/2026 15:42 100 23.06
10/21/2026 15:42 12 23.06
10/21/2026 15:42 100 23.07
10/21/2026 15:42 800 23.07
10/21/2026 15:42 100 23.08
10/21/2026 15:42 100 23.07
10/21/2026 15:42 10 23.07
10/21/2026 15:42 8 23.07
10/21/2026 15:42 800 23.06
10/21/2026 15:41 98 23.06
10/21/2026 15:41 2 23.06
10/21/2026 15:41 98 23.06
10/21/2026 15:41 2 23.06
10/21/2026 15:41 8 23.06
10/21/2026 15:41 100 23.06
10/21/2026 15:41 33 23.04
10/21/2026 15:41 78 23.04
10/21/2026 15:41 22 23.04
10/21/2026 15:41 100 23.04
10/21/2026 15:41 100 23.04
10/21/2026 15:41 12 23.01
10/21/2026 15:41 200 23.01
10/21/2026 15:41 200 23.03
10/21/2026 15:41 100 23.04
10/21/2026 15:41 45 23.04
10/21/2026 15:41 100 23.045
10/21/2026 15:41 100 23.04
10/21/2026 15:41 65 23.04
10/21/2026 15:41 35 23.04
10/21/2026 15:41 200 23.04
10/21/2026 15:41 165 23.04
10/21/2026 15:41 100 23.04
10/21/2026 15:41 424 23.04
10/21/2026 15:41 11 23.04
10/21/2026 15:41 100 23.03
10/21/2026 15:41 8 23.03
10/21/2026 15:41 8 23.03
10/21/2026 15:41 100 23.03
10/21/2026 15:41 49 23.00
10/21/2026 15:41 7 23.00
10/21/2026 15:41 100 22.99
10/21/2026 15:41 100 22.975
10/21/2026 15:40 100 22.99
10/21/2026 15:40 100 23.00
10/21/2026 15:40 100 23.01
10/21/2026 15:40 100 23.02
10/21/2026 15:40 200 23.01
10/21/2026 15:40 100 23.01
10/21/2026 15:40 50 23.02
10/21/2026 15:40 61 23.02
10/21/2026 15:40 163 23.00
10/21/2026 15:40 37 23.00
10/21/2026 15:40 50 23.00
10/21/2026 15:39 100 22.98
10/21/2026 15:39 20 22.98
10/21/2026 15:39 100 22.96
10/21/2026 15:39 200 22.96
10/21/2026 15:39 100 22.96
10/21/2026 15:39 98 22.96
10/21/2026 15:39 2 22.96
10/21/2026 15:39 98 22.96
10/21/2026 15:39 2 22.96
10/21/2026 15:39 98 22.96
10/21/2026 15:39 2 22.96
10/21/2026 15:39 100 22.96
10/21/2026 15:39 200 22.96
10/21/2026 15:39 100 22.96
10/21/2026 15:39 6 22.96
10/21/2026 15:39 4 22.95
10/21/2026 15:39 181 22.95
10/21/2026 15:39 100 22.96
10/21/2026 15:39 100 22.96
10/21/2026 15:39 15 22.96
10/21/2026 15:39 50 22.95
10/21/2026 15:39 40 22.95
10/21/2026 15:39 89 22.94
10/21/2026 15:39 4 22.94
10/21/2026 15:39 7 22.94
10/21/2026 15:39 193 22.93
10/21/2026 15:38 100 22.94
10/21/2026 15:38 100 22.94
10/21/2026 15:38 100 22.94
10/21/2026 15:38 42 22.94
10/21/2026 15:38 7 22.92
10/21/2026 15:38 67 22.92
10/21/2026 15:38 26 22.92
10/21/2026 15:38 200 22.93
10/21/2026 15:38 100 22.91
10/21/2026 15:38 2 22.91
10/21/2026 15:38 100 22.90
10/21/2026 15:38 100 22.90
10/21/2026 15:38 200 22.90
10/21/2026 15:37 250 22.89
10/21/2026 15:37 100 22.90
10/21/2026 15:37 100 22.89
10/21/2026 15:37 100 22.86
10/21/2026 15:37 400 22.87
10/21/2026 15:37 1 22.87
10/21/2026 15:37 5 22.88
10/21/2026 15:37 250 22.87
10/21/2026 15:37 50 22.865
10/21/2026 15:37 250 22.865
10/21/2026 15:37 35 22.86
10/21/2026 15:37 55 22.86
10/21/2026 15:37 39 22.84
10/21/2026 15:37 100 22.84
10/21/2026 15:37 168 22.84
10/21/2026 15:37 32 22.84
10/21/2026 15:36 200 22.80
10/21/2026 15:36 200 22.80
10/21/2026 15:36 100 22.80
10/21/2026 15:36 100 22.80
10/21/2026 15:36 1 22.82
10/21/2026 15:36 100 22.83
10/21/2026 15:36 50 22.805
10/21/2026 15:36 250 22.805
10/21/2026 15:36 59 22.805
10/21/2026 15:36 100 22.805
10/21/2026 15:36 100 22.805
10/21/2026 15:36 100 22.805
10/21/2026 15:36 100 22.805
10/21/2026 15:36 300 22.805
10/21/2026 15:36 300 22.81
10/21/2026 15:36 140 22.81
10/21/2026 15:36 300 22.81
10/21/2026 15:36 101 22.81
10/21/2026 15:36 200 22.81
10/21/2026 15:36 100 22.81
10/21/2026 15:36 100 22.815
10/21/2026 15:36 200 22.82
10/21/2026 15:36 100 22.82
10/21/2026 15:36 75 22.825
10/21/2026 15:36 25 22.83
10/21/2026 15:36 10 22.83
10/21/2026 15:36 12 22.83
10/21/2026 15:36 200 22.82
10/21/2026 15:36 5 22.82
10/21/2026 15:36 5 22.82
10/21/2026 15:36 5 22.815
10/21/2026 15:36 200 22.81
10/21/2026 15:36 500 22.79
10/21/2026 15:36 100 22.785
10/21/2026 15:36 100 22.785
10/21/2026 15:36 100 22.785
10/21/2026 15:36 100 22.785
10/21/2026 15:36 97 22.79
10/21/2026 15:36 100 22.79
10/21/2026 15:36 3 22.79
10/21/2026 15:36 132 22.77
10/21/2026 15:36 66 22.77
10/21/2026 15:36 100 22.775
10/21/2026 15:36 100 22.78
10/21/2026 15:36 700 22.78
10/21/2026 15:36 100 22.78
10/21/2026 15:36 100 22.78
10/21/2026 15:36 100 22.76
10/21/2026 15:36 28 22.77
10/21/2026 15:36 100 22.76
10/21/2026 15:36 1048 22.76
10/21/2026 15:36 10 22.76
10/21/2026 15:36 1561 22.76
10/21/2026 15:36 219 22.76
10/21/2026 15:36 200 22.76
10/21/2026 15:35 35 22.75
10/21/2026 15:35 29 22.75
10/21/2026 15:35 29 22.75
10/21/2026 15:35 100 22.75
10/21/2026 15:35 250 22.735
10/21/2026 15:35 100 22.735
10/21/2026 15:35 100 22.735
10/21/2026 15:35 131 22.75
10/21/2026 15:35 14 22.75
10/21/2026 15:35 655 22.75
10/21/2026 15:35 100 22.74
10/21/2026 15:35 100 22.74
10/21/2026 15:35 20 22.74
10/21/2026 15:35 100 22.74
10/21/2026 15:35 100 22.74
10/21/2026 15:35 100 22.74
10/21/2026 15:35 600 22.74
10/21/2026 15:35 200 22.72
10/21/2026 15:35 100 22.72
10/21/2026 15:35 100 22.73
10/21/2026 15:35 200 22.72
10/21/2026 15:35 3 22.72
10/21/2026 15:35 3 22.72
10/21/2026 15:35 100 22.73
10/21/2026 15:35 200 22.75
10/21/2026 15:35 100 22.76
10/21/2026 15:34 1 22.80
10/21/2026 15:34 1 22.80
10/21/2026 15:34 200 22.80
10/21/2026 15:34 250 22.78
10/21/2026 15:34 200 22.80
10/21/2026 15:34 10 22.78
10/21/2026 15:33 2 22.78
10/21/2026 15:33 300 22.78
10/21/2026 15:33 100 22.79
10/21/2026 15:33 52 22.80
10/21/2026 15:33 112 22.81
10/21/2026 15:33 100 22.81
10/21/2026 15:33 100 22.80
10/21/2026 15:33 100 22.795
10/21/2026 15:33 100 22.79
10/21/2026 15:33 36 22.78
10/21/2026 15:33 64 22.78
10/21/2026 15:33 55 22.79
10/21/2026 15:33 45 22.79
10/21/2026 15:33 5 22.74
10/21/2026 15:32 10 22.76
10/21/2026 15:32 255 22.79
10/21/2026 15:32 45 22.78
10/21/2026 15:32 55 22.78
10/21/2026 15:32 931 22.76
10/21/2026 15:32 71 22.76
10/21/2026 15:32 98 22.76
10/21/2026 15:32 25 22.77
10/21/2026 15:32 25 22.77
10/21/2026 15:32 37 22.77
10/21/2026 15:32 75 22.77
10/21/2026 15:32 25 22.77
10/21/2026 15:32 25 22.77
10/21/2026 15:32 75 22.77
10/21/2026 15:32 10 22.75
10/21/2026 15:32 16 22.75
10/21/2026 15:32 600 22.75
10/21/2026 15:31 100 22.68
10/21/2026 15:31 10 22.68
10/21/2026 15:31 100 22.68
10/21/2026 15:31 1 22.72
10/21/2026 15:31 1 22.72
10/21/2026 15:31 26 22.76
10/21/2026 15:31 1 22.76
10/21/2026 15:31 200 22.77
10/21/2026 15:31 27 22.765
10/21/2026 15:31 150 22.76
10/21/2026 15:31 100 22.765
10/21/2026 15:31 150 22.76
10/21/2026 15:31 100 22.765
10/21/2026 15:31 250 22.76
10/21/2026 15:31 1 22.76
10/21/2026 15:31 1 22.76
10/21/2026 15:31 1 22.76
10/21/2026 15:31 46 22.76
10/21/2026 15:31 1 22.76
10/21/2026 15:31 36 22.76
10/21/2026 15:31 100 22.81
10/21/2026 15:31 100 22.81
10/21/2026 15:31 30 22.81
10/21/2026 15:31 40 22.79
10/21/2026 15:31 100 22.78
10/21/2026 15:30 100 22.76
10/21/2026 15:30 1 22.80
10/21/2026 15:30 52 22.80
10/21/2026 15:30 348 22.80
10/21/2026 15:30 3 22.82
10/21/2026 15:30 23 22.82
10/21/2026 15:30 14 22.82
10/21/2026 15:30 23 22.82
10/21/2026 15:30 4 22.82
10/21/2026 15:30 4 22.82
10/21/2026 15:30 10 22.82
10/21/2026 15:30 3 22.82
10/21/2026 15:30 9 22.82
10/21/2026 15:30 12 22.82
10/21/2026 15:30 18 22.82
10/21/2026 15:30 39 22.84
10/21/2026 15:30 9 22.84
10/21/2026 15:30 2 22.85
10/21/2026 15:30 23 22.85
10/21/2026 15:30 61042 22.84
10/21/2026 15:30 61042 22.84