Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.14
+0.34
(
+1.27% )
|
27.13
|
8'900 |
27.14
|
37'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 95 | 27.14 |
| 01/09/2026 16:13 | 220 | 27.1845 |
| 01/09/2026 16:12 | 10 | 27.15 |
| 01/09/2026 16:12 | 10 | 27.15 |
| 01/09/2026 16:11 | 1 | 27.14 |
| 01/09/2026 16:11 | 3116 | 27.14 |
| 01/09/2026 16:10 | 10 | 27.15 |
| 01/09/2026 16:10 | 10 | 27.15 |
| 01/09/2026 16:10 | 175 | 27.15 |
| 01/09/2026 16:10 | 39 | 27.16 |
| 01/09/2026 16:10 | 1 | 27.16 |
| 01/09/2026 16:10 | 1 | 27.14 |
| 01/09/2026 16:10 | 1 | 27.14 |
| 01/09/2026 16:10 | 1 | 27.14 |
| 01/09/2026 16:10 | 1 | 27.14 |
| 01/09/2026 16:10 | 0 | 27.14 |