Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.41
-0.49
(
-2.59% )
|
18.41
|
2,600 |
18.42
|
217,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 2217163 | 18.41 |
| 09/28/2026 21:59 | 57 | 18.41 |
| 09/28/2026 21:59 | 19 | 18.42 |
| 09/28/2026 21:59 | 1284 | 18.42 |
| 09/28/2026 21:59 | 2307 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 1000 | 18.42 |
| 09/28/2026 21:59 | 3200 | 18.42 |
| 09/28/2026 21:59 | 409 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 591 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 500 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 57 | 18.415 |
| 09/28/2026 21:59 | 143 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 182 | 18.415 |
| 09/28/2026 21:59 | 193 | 18.415 |
| 09/28/2026 21:59 | 7 | 18.415 |
| 09/28/2026 21:59 | 500 | 18.415 |
| 09/28/2026 21:59 | 70 | 18.415 |
| 09/28/2026 21:59 | 130 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 35 | 18.415 |
| 09/28/2026 21:59 | 65 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 97 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 378 | 18.42 |
| 09/28/2026 21:59 | 160 | 18.42 |
| 09/28/2026 21:59 | 5 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 500 | 18.42 |
| 09/28/2026 21:59 | 28 | 18.42 |
| 09/28/2026 21:59 | 800 | 18.42 |
| 09/28/2026 21:59 | 798 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 800 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.435 |
| 09/28/2026 21:59 | 200 | 18.435 |
| 09/28/2026 21:59 | 71 | 18.43 |
| 09/28/2026 21:59 | 500 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.43 |
| 09/28/2026 21:59 | 300 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 112 | 18.425 |
| 09/28/2026 21:59 | 4 | 18.425 |
| 09/28/2026 21:59 | 5 | 18.43 |
| 09/28/2026 21:59 | 295 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 343 | 18.43 |
| 09/28/2026 21:59 | 162 | 18.43 |
| 09/28/2026 21:59 | 1 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 134 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 15 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 85 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 177 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 60 | 18.425 |
| 09/28/2026 21:59 | 300 | 18.425 |
| 09/28/2026 21:59 | 319 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 9 | 18.43 |
| 09/28/2026 21:59 | 54 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.43 |
| 09/28/2026 21:59 | 500 | 18.43 |
| 09/28/2026 21:59 | 362 | 18.43 |
| 09/28/2026 21:59 | 414 | 18.43 |
| 09/28/2026 21:59 | 22 | 18.43 |
| 09/28/2026 21:59 | 600 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.43 |
| 09/28/2026 21:59 | 7 | 18.43 |
| 09/28/2026 21:59 | 28 | 18.43 |
| 09/28/2026 21:59 | 500 | 18.43 |
| 09/28/2026 21:59 | 2 | 18.43 |
| 09/28/2026 21:59 | 85 | 18.43 |
| 09/28/2026 21:59 | 800 | 18.43 |
| 09/28/2026 21:59 | 25 | 18.435 |
| 09/28/2026 21:59 | 200 | 18.435 |
| 09/28/2026 21:59 | 51 | 18.435 |
| 09/28/2026 21:59 | 1 | 18.435 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 3 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.43 |
| 09/28/2026 21:59 | 294 | 18.43 |
| 09/28/2026 21:59 | 2 | 18.43 |
| 09/28/2026 21:59 | 1 | 18.43 |
| 09/28/2026 21:59 | 1 | 18.43 |
| 09/28/2026 21:59 | 1 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.435 |
| 09/28/2026 21:59 | 200 | 18.435 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 662 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 69 | 18.43 |
| 09/28/2026 21:59 | 42 | 18.43 |
| 09/28/2026 21:59 | 79 | 18.43 |
| 09/28/2026 21:59 | 7 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 877 | 18.43 |
| 09/28/2026 21:59 | 90 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 1 | 18.43 |
| 09/28/2026 21:59 | 2 | 18.43 |
| 09/28/2026 21:59 | 71 | 18.43 |
| 09/28/2026 21:59 | 7 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 6 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 900 | 18.42 |
| 09/28/2026 21:59 | 286 | 18.42 |
| 09/28/2026 21:59 | 881 | 18.42 |
| 09/28/2026 21:59 | 600 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 4 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 800 | 18.42 |
| 09/28/2026 21:59 | 1692 | 18.42 |
| 09/28/2026 21:59 | 2 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 576 | 18.42 |
| 09/28/2026 21:59 | 900 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.415 |
| 09/28/2026 21:59 | 7 | 18.415 |
| 09/28/2026 21:59 | 100 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 200 | 18.415 |
| 09/28/2026 21:59 | 365 | 18.415 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 444 | 18.42 |
| 09/28/2026 21:59 | 287 | 18.42 |
| 09/28/2026 21:59 | 94 | 18.42 |
| 09/28/2026 21:59 | 346 | 18.42 |
| 09/28/2026 21:59 | 10 | 18.42 |
| 09/28/2026 21:59 | 360 | 18.42 |
| 09/28/2026 21:59 | 600 | 18.42 |
| 09/28/2026 21:59 | 6400 | 18.42 |
| 09/28/2026 21:59 | 1900 | 18.42 |
| 09/28/2026 21:59 | 219 | 18.42 |
| 09/28/2026 21:59 | 931 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1900 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 884 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 18 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1098 | 18.42 |
| 09/28/2026 21:59 | 19 | 18.42 |
| 09/28/2026 21:59 | 783 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 16 | 18.42 |
| 09/28/2026 21:59 | 33 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 4630 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 600 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 500 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 600 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 19 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1312 | 18.42 |
| 09/28/2026 21:59 | 588 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 512 | 18.42 |
| 09/28/2026 21:59 | 88 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 12 | 18.42 |
| 09/28/2026 21:59 | 88 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 12 | 18.42 |
| 09/28/2026 21:59 | 388 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 33 | 18.42 |
| 09/28/2026 21:59 | 66 | 18.42 |
| 09/28/2026 21:59 | 3 | 18.42 |
| 09/28/2026 21:59 | 9 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 500 | 18.42 |
| 09/28/2026 21:59 | 500 | 18.42 |
| 09/28/2026 21:59 | 4000 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 124 | 18.42 |
| 09/28/2026 21:59 | 600 | 18.42 |
| 09/28/2026 21:59 | 1300 | 18.42 |
| 09/28/2026 21:59 | 52 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 25 | 18.42 |
| 09/28/2026 21:59 | 3 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 139 | 18.42 |
| 09/28/2026 21:59 | 7 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 117 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1900 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 600 | 18.42 |
| 09/28/2026 21:59 | 127 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 131 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 350 | 18.42 |
| 09/28/2026 21:59 | 403 | 18.42 |
| 09/28/2026 21:59 | 368 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 11 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 20 | 18.42 |
| 09/28/2026 21:59 | 81 | 18.42 |
| 09/28/2026 21:59 | 17 | 18.42 |
| 09/28/2026 21:59 | 12 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 12 | 18.42 |
| 09/28/2026 21:59 | 700 | 18.42 |
| 09/28/2026 21:59 | 104 | 18.42 |
| 09/28/2026 21:59 | 17 | 18.42 |
| 09/28/2026 21:59 | 1100 | 18.42 |
| 09/28/2026 21:59 | 10 | 18.42 |
| 09/28/2026 21:59 | 147 | 18.42 |
| 09/28/2026 21:59 | 20 | 18.42 |
| 09/28/2026 21:59 | 4 | 18.42 |
| 09/28/2026 21:59 | 28 | 18.42 |
| 09/28/2026 21:59 | 43 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 94 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 30 | 18.42 |
| 09/28/2026 21:59 | 52 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 14 | 18.42 |
| 09/28/2026 21:59 | 48 | 18.42 |
| 09/28/2026 21:59 | 14 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 111 | 18.42 |
| 09/28/2026 21:59 | 59 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 800 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 182 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 27 | 18.425 |
| 09/28/2026 21:59 | 30 | 18.43 |
| 09/28/2026 21:59 | 7 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 400 | 18.425 |
| 09/28/2026 21:59 | 609 | 18.425 |
| 09/28/2026 21:59 | 91 | 18.425 |
| 09/28/2026 21:59 | 9 | 18.425 |
| 09/28/2026 21:59 | 300 | 18.425 |
| 09/28/2026 21:59 | 300 | 18.425 |
| 09/28/2026 21:59 | 66 | 18.425 |
| 09/28/2026 21:59 | 234 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 75 | 18.425 |
| 09/28/2026 21:59 | 37 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 609 | 18.425 |
| 09/28/2026 21:59 | 100 | 18.425 |
| 09/28/2026 21:59 | 1900 | 18.43 |
| 09/28/2026 21:59 | 292 | 18.43 |
| 09/28/2026 21:59 | 8 | 18.43 |
| 09/28/2026 21:59 | 600 | 18.43 |
| 09/28/2026 21:59 | 800 | 18.43 |
| 09/28/2026 21:59 | 6 | 18.43 |
| 09/28/2026 21:59 | 16 | 18.43 |
| 09/28/2026 21:59 | 84 | 18.43 |
| 09/28/2026 21:59 | 1 | 18.43 |
| 09/28/2026 21:59 | 115 | 18.43 |
| 09/28/2026 21:59 | 400 | 18.43 |
| 09/28/2026 21:59 | 285 | 18.43 |
| 09/28/2026 21:59 | 65 | 18.43 |
| 09/28/2026 21:59 | 239 | 18.43 |
| 09/28/2026 21:59 | 100 | 18.43 |
| 09/28/2026 21:59 | 2 | 18.43 |
| 09/28/2026 21:59 | 19 | 18.43 |
| 09/28/2026 21:59 | 5 | 18.43 |
| 09/28/2026 21:59 | 781 | 18.43 |
| 09/28/2026 21:59 | 200 | 18.43 |
| 09/28/2026 21:59 | 4 | 18.43 |
| 09/28/2026 21:59 | 96 | 18.43 |
| 09/28/2026 21:59 | 6 | 18.425 |
| 09/28/2026 21:59 | 1 | 18.425 |
| 09/28/2026 21:59 | 200 | 18.425 |
| 09/28/2026 21:59 | 5 | 18.425 |
| 09/28/2026 21:59 | 4 | 18.425 |
| 09/28/2026 21:59 | 17 | 18.425 |
| 09/28/2026 21:59 | 5 | 18.425 |
| 09/28/2026 21:59 | 1500 | 18.42 |
| 09/28/2026 21:59 | 198 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 101 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1001 | 18.42 |
| 09/28/2026 21:59 | 213 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1485 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 2 | 18.42 |
| 09/28/2026 21:59 | 98 | 18.42 |
| 09/28/2026 21:59 | 102 | 18.42 |
| 09/28/2026 21:59 | 98 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 902 | 18.42 |
| 09/28/2026 21:59 | 1100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 155 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 3 | 18.42 |
| 09/28/2026 21:59 | 9 | 18.42 |
| 09/28/2026 21:59 | 86 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 28 | 18.42 |
| 09/28/2026 21:59 | 6 | 18.42 |
| 09/28/2026 21:59 | 400 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 69 | 18.42 |
| 09/28/2026 21:59 | 673 | 18.42 |
| 09/28/2026 21:59 | 2700 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.42 |
| 09/28/2026 21:59 | 79 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 1500 | 18.42 |
| 09/28/2026 21:59 | 7 | 18.42 |
| 09/28/2026 21:59 | 93 | 18.42 |
| 09/28/2026 21:59 | 6 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 1100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 300 | 18.415 |
| 09/28/2026 21:59 | 100 | 18.415 |
| 09/28/2026 21:58 | 100 | 18.415 |
| 09/28/2026 21:58 | 99 | 18.415 |
| 09/28/2026 21:58 | 200 | 18.415 |
| 09/28/2026 21:58 | 301 | 18.415 |
| 09/28/2026 21:58 | 599 | 18.415 |
| 09/28/2026 21:58 | 100 | 18.415 |
| 09/28/2026 21:58 | 5 | 18.415 |
| 09/28/2026 21:58 | 5 | 18.415 |
| 09/28/2026 21:58 | 88 | 18.41 |
| 09/28/2026 21:58 | 200 | 18.41 |
| 09/28/2026 21:58 | 206 | 18.41 |
| 09/28/2026 21:58 | 373 | 18.41 |
| 09/28/2026 21:58 | 27 | 18.41 |
| 09/28/2026 21:58 | 400 | 18.41 |
| 09/28/2026 21:58 | 10 | 18.41 |
| 09/28/2026 21:58 | 21 | 18.41 |
| 09/28/2026 21:58 | 100 | 18.41 |
| 09/28/2026 21:58 | 100 | 18.41 |
| 09/28/2026 21:58 | 100 | 18.41 |
| 09/28/2026 21:58 | 2 | 18.41 |
| 09/28/2026 21:58 | 8 | 18.41 |
| 09/28/2026 21:58 | 100 | 18.41 |
| 09/28/2026 21:58 | 2 | 18.41 |
| 09/28/2026 21:58 | 200 | 18.41 |
| 09/28/2026 21:58 | 700 | 18.41 |
| 09/28/2026 21:58 | 215 | 18.41 |
| 09/28/2026 21:58 | 200 | 18.405 |
| 09/28/2026 21:58 | 100 | 18.405 |
| 09/28/2026 21:58 | 1500 | 18.405 |
| 09/28/2026 21:58 | 500 | 18.405 |
| 09/28/2026 21:58 | 109 | 18.405 |
| 09/28/2026 21:58 | 100 | 18.405 |
| 09/28/2026 21:58 | 100 | 18.405 |
| 09/28/2026 21:58 | 8 | 18.40 |
| 09/28/2026 21:58 | 14 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 4 | 18.40 |
| 09/28/2026 21:58 | 300 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 119 | 18.40 |
| 09/28/2026 21:58 | 8 | 18.40 |
| 09/28/2026 21:58 | 7 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 2 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 14 | 18.40 |
| 09/28/2026 21:58 | 42 | 18.40 |
| 09/28/2026 21:58 | 58 | 18.40 |
| 09/28/2026 21:58 | 500 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 800 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 1700 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 1 | 18.40 |
| 09/28/2026 21:58 | 6 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 2 | 18.40 |
| 09/28/2026 21:58 | 349 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 668 | 18.40 |
| 09/28/2026 21:58 | 5 | 18.40 |
| 09/28/2026 21:58 | 9 | 18.395 |
| 09/28/2026 21:58 | 10 | 18.40 |
| 09/28/2026 21:58 | 20 | 18.395 |
| 09/28/2026 21:58 | 10 | 18.40 |
| 09/28/2026 21:58 | 7 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.395 |
| 09/28/2026 21:58 | 100 | 18.395 |
| 09/28/2026 21:58 | 100 | 18.395 |
| 09/28/2026 21:58 | 200 | 18.395 |
| 09/28/2026 21:58 | 290 | 18.39 |
| 09/28/2026 21:58 | 700 | 18.39 |
| 09/28/2026 21:58 | 500 | 18.39 |
| 09/28/2026 21:58 | 221 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 700 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 300 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 300 | 18.39 |
| 09/28/2026 21:58 | 12 | 18.39 |
| 09/28/2026 21:58 | 1600 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 16 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 11 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 6 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 600 | 18.39 |
| 09/28/2026 21:58 | 300 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 4 | 18.39 |
| 09/28/2026 21:58 | 500 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 72 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 336 | 18.39 |
| 09/28/2026 21:58 | 300 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 17 | 18.385 |
| 09/28/2026 21:58 | 400 | 18.385 |
| 09/28/2026 21:58 | 5 | 18.39 |
| 09/28/2026 21:58 | 20 | 18.385 |
| 09/28/2026 21:58 | 200 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 200 | 18.385 |
| 09/28/2026 21:58 | 200 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 20 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.385 |
| 09/28/2026 21:58 | 32 | 18.39 |
| 09/28/2026 21:58 | 600 | 18.39 |
| 09/28/2026 21:58 | 10 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 300 | 18.39 |
| 09/28/2026 21:58 | 37 | 18.39 |
| 09/28/2026 21:58 | 37 | 18.39 |
| 09/28/2026 21:58 | 2 | 18.39 |
| 09/28/2026 21:58 | 4 | 18.39 |
| 09/28/2026 21:58 | 4 | 18.39 |
| 09/28/2026 21:58 | 4 | 18.39 |
| 09/28/2026 21:58 | 26 | 18.39 |
| 09/28/2026 21:58 | 14 | 18.39 |
| 09/28/2026 21:58 | 14 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 20 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 64 | 18.39 |
| 09/28/2026 21:58 | 36 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 700 | 18.39 |
| 09/28/2026 21:58 | 370 | 18.395 |
| 09/28/2026 21:58 | 285 | 18.395 |
| 09/28/2026 21:58 | 100 | 18.395 |
| 09/28/2026 21:58 | 190 | 18.40 |
| 09/28/2026 21:58 | 392 | 18.40 |
| 09/28/2026 21:58 | 208 | 18.40 |
| 09/28/2026 21:58 | 1800 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 500 | 18.40 |
| 09/28/2026 21:58 | 1600 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 107 | 18.40 |
| 09/28/2026 21:58 | 2800 | 18.40 |
| 09/28/2026 21:58 | 27 | 18.40 |
| 09/28/2026 21:58 | 4 | 18.40 |
| 09/28/2026 21:58 | 300 | 18.40 |
| 09/28/2026 21:58 | 4 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 2700 | 18.40 |
| 09/28/2026 21:58 | 5 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 125 | 18.40 |
| 09/28/2026 21:58 | 179 | 18.40 |
| 09/28/2026 21:58 | 1996 | 18.40 |
| 09/28/2026 21:58 | 7 | 18.40 |
| 09/28/2026 21:58 | 26 | 18.40 |
| 09/28/2026 21:58 | 60 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 300 | 18.40 |
| 09/28/2026 21:58 | 43 | 18.40 |
| 09/28/2026 21:58 | 100 | 18.40 |
| 09/28/2026 21:58 | 400 | 18.40 |
| 09/28/2026 21:58 | 14 | 18.40 |
| 09/28/2026 21:58 | 300 | 18.40 |
| 09/28/2026 21:58 | 700 | 18.40 |
| 09/28/2026 21:57 | 1 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 700 | 18.40 |
| 09/28/2026 21:57 | 5 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 4 | 18.40 |
| 09/28/2026 21:57 | 11 | 18.40 |
| 09/28/2026 21:57 | 768 | 18.40 |
| 09/28/2026 21:57 | 32 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 1100 | 18.40 |
| 09/28/2026 21:57 | 900 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 1000 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 45 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 123 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 177 | 18.40 |
| 09/28/2026 21:57 | 32 | 18.40 |
| 09/28/2026 21:57 | 68 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 132 | 18.40 |
| 09/28/2026 21:57 | 20 | 18.395 |
| 09/28/2026 21:57 | 100 | 18.40 |
| 09/28/2026 21:57 | 100 | 18.395 |
| 09/28/2026 21:57 | 100 | 18.395 |
| 09/28/2026 21:57 | 50 | 18.395 |
| 09/28/2026 21:57 | 250 | 18.395 |
| 09/28/2026 21:57 | 100 | 18.395 |
| 09/28/2026 21:57 | 111 | 18.395 |
| 09/28/2026 21:57 | 20 | 18.395 |
| 09/28/2026 21:57 | 65 | 18.395 |
| 09/28/2026 21:57 | 35 | 18.395 |
| 09/28/2026 21:57 | 65 | 18.395 |
| 09/28/2026 21:57 | 1 | 18.395 |
| 09/28/2026 21:56 | 150 | 18.395 |
| 09/28/2026 21:56 | 150 | 18.395 |
| 09/28/2026 21:56 | 100 | 18.395 |
| 09/28/2026 21:56 | 100 | 18.395 |
| 09/28/2026 21:56 | 300 | 18.40 |
| 09/28/2026 21:56 | 481 | 18.40 |
| 09/28/2026 21:56 | 800 | 18.40 |
| 09/28/2026 21:56 | 283 | 18.40 |
| 09/28/2026 21:56 | 517 | 18.40 |
| 09/28/2026 21:56 | 283 | 18.40 |
| 09/28/2026 21:56 | 200 | 18.40 |
| 09/28/2026 21:56 | 700 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 800 | 18.40 |
| 09/28/2026 21:56 | 300 | 18.40 |
| 09/28/2026 21:56 | 1100 | 18.40 |
| 09/28/2026 21:56 | 800 | 18.40 |
| 09/28/2026 21:56 | 307 | 18.40 |
| 09/28/2026 21:56 | 1100 | 18.40 |
| 09/28/2026 21:56 | 800 | 18.40 |
| 09/28/2026 21:56 | 1029 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 70 | 18.40 |
| 09/28/2026 21:56 | 4 | 18.40 |
| 09/28/2026 21:56 | 14 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 3 | 18.40 |
| 09/28/2026 21:56 | 7 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 1100 | 18.40 |
| 09/28/2026 21:56 | 709 | 18.40 |
| 09/28/2026 21:56 | 74 | 18.40 |
| 09/28/2026 21:56 | 17 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 1 | 18.40 |
| 09/28/2026 21:56 | 7 | 18.40 |
| 09/28/2026 21:56 | 30 | 18.40 |
| 09/28/2026 21:56 | 300 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.40 |
| 09/28/2026 21:56 | 200 | 18.40 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 300 | 18.41 |
| 09/28/2026 21:56 | 200 | 18.405 |
| 09/28/2026 21:56 | 200 | 18.405 |
| 09/28/2026 21:56 | 20 | 18.405 |
| 09/28/2026 21:56 | 100 | 18.405 |
| 09/28/2026 21:56 | 31 | 18.405 |
| 09/28/2026 21:56 | 400 | 18.405 |
| 09/28/2026 21:56 | 100 | 18.405 |
| 09/28/2026 21:56 | 100 | 18.405 |
| 09/28/2026 21:56 | 10 | 18.41 |
| 09/28/2026 21:56 | 300 | 18.405 |
| 09/28/2026 21:56 | 200 | 18.405 |
| 09/28/2026 21:56 | 100 | 18.405 |
| 09/28/2026 21:56 | 429 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 20 | 18.41 |
| 09/28/2026 21:56 | 700 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.415 |
| 09/28/2026 21:56 | 200 | 18.415 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 173 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 27 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 45 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 28 | 18.41 |
| 09/28/2026 21:56 | 72 | 18.41 |
| 09/28/2026 21:56 | 20 | 18.41 |
| 09/28/2026 21:56 | 808 | 18.41 |
| 09/28/2026 21:56 | 5 | 18.41 |
| 09/28/2026 21:56 | 300 | 18.405 |
| 09/28/2026 21:56 | 200 | 18.405 |
| 09/28/2026 21:56 | 100 | 18.405 |
| 09/28/2026 21:56 | 17 | 18.405 |
| 09/28/2026 21:56 | 200 | 18.405 |
| 09/28/2026 21:56 | 100 | 18.405 |
| 09/28/2026 21:56 | 87 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 300 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.41 |
| 09/28/2026 21:56 | 100 | 18.405 |
| 09/28/2026 21:55 | 5 | 18.405 |
| 09/28/2026 21:55 | 100 | 18.405 |
| 09/28/2026 21:55 | 200 | 18.405 |
| 09/28/2026 21:55 | 200 | 18.405 |
| 09/28/2026 21:55 | 12 | 18.40 |
| 09/28/2026 21:55 | 28 | 18.40 |
| 09/28/2026 21:55 | 300 | 18.40 |
| 09/28/2026 21:55 | 90 | 18.40 |
| 09/28/2026 21:55 | 10 | 18.40 |
| 09/28/2026 21:55 | 20 | 18.395 |
| 09/28/2026 21:55 | 200 | 18.39 |
| 09/28/2026 21:55 | 100 | 18.39 |
| 09/28/2026 21:55 | 300 | 18.38 |
| 09/28/2026 21:55 | 200 | 18.38 |
| 09/28/2026 21:55 | 100 | 18.38 |
| 09/28/2026 21:55 | 246 | 18.38 |
| 09/28/2026 21:55 | 200 | 18.38 |
| 09/28/2026 21:55 | 100 | 18.38 |
| 09/28/2026 21:55 | 100 | 18.375 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 1200 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 300 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 342 | 18.365 |
| 09/28/2026 21:55 | 100 | 18.36 |
| 09/28/2026 21:55 | 200 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.36 |
| 09/28/2026 21:55 | 300 | 18.355 |
| 09/28/2026 21:55 | 2 | 18.36 |
| 09/28/2026 21:55 | 400 | 18.36 |
| 09/28/2026 21:55 | 139 | 18.36 |
| 09/28/2026 21:55 | 700 | 18.36 |
| 09/28/2026 21:55 | 200 | 18.36 |
| 09/28/2026 21:55 | 400 | 18.36 |
| 09/28/2026 21:55 | 300 | 18.36 |
| 09/28/2026 21:55 | 400 | 18.36 |
| 09/28/2026 21:55 | 400 | 18.36 |
| 09/28/2026 21:55 | 45 | 18.36 |
| 09/28/2026 21:55 | 300 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 864 | 18.37 |
| 09/28/2026 21:55 | 200 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.375 |
| 09/28/2026 21:55 | 28 | 18.37 |
| 09/28/2026 21:55 | 200 | 18.37 |
| 09/28/2026 21:55 | 9 | 18.37 |
| 09/28/2026 21:55 | 163 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 34 | 18.37 |
| 09/28/2026 21:55 | 3 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 200 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 34 | 18.37 |
| 09/28/2026 21:55 | 81 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 200 | 18.36 |
| 09/28/2026 21:55 | 561 | 18.36 |
| 09/28/2026 21:55 | 139 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 387 | 18.355 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 200 | 18.37 |
| 09/28/2026 21:55 | 200 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 696 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 700 | 18.37 |
| 09/28/2026 21:55 | 1500 | 18.36 |
| 09/28/2026 21:55 | 400 | 18.36 |
| 09/28/2026 21:55 | 152 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.36 |
| 09/28/2026 21:55 | 7 | 18.36 |
| 09/28/2026 21:55 | 400 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.36 |
| 09/28/2026 21:55 | 200 | 18.36 |
| 09/28/2026 21:55 | 300 | 18.36 |
| 09/28/2026 21:55 | 700 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.36 |
| 09/28/2026 21:55 | 100 | 18.36 |
| 09/28/2026 21:55 | 45 | 18.36 |
| 09/28/2026 21:55 | 55 | 18.36 |
| 09/28/2026 21:55 | 200 | 18.355 |
| 09/28/2026 21:55 | 487 | 18.355 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 200 | 18.355 |
| 09/28/2026 21:55 | 200 | 18.355 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 100 | 18.355 |
| 09/28/2026 21:55 | 57 | 18.36 |
| 09/28/2026 21:55 | 700 | 18.36 |
| 09/28/2026 21:55 | 487 | 18.355 |
| 09/28/2026 21:55 | 200 | 18.355 |
| 09/28/2026 21:55 | 87 | 18.355 |
| 09/28/2026 21:55 | 400 | 18.355 |
| 09/28/2026 21:54 | 133 | 18.35 |
| 09/28/2026 21:54 | 10 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.36 |
| 09/28/2026 21:54 | 400 | 18.36 |
| 09/28/2026 21:54 | 100 | 18.36 |
| 09/28/2026 21:54 | 100 | 18.36 |
| 09/28/2026 21:54 | 2500 | 18.36 |
| 09/28/2026 21:54 | 51 | 18.36 |
| 09/28/2026 21:54 | 300 | 18.36 |
| 09/28/2026 21:54 | 8 | 18.365 |
| 09/28/2026 21:54 | 100 | 18.365 |
| 09/28/2026 21:54 | 100 | 18.365 |
| 09/28/2026 21:54 | 100 | 18.36 |
| 09/28/2026 21:54 | 800 | 18.36 |
| 09/28/2026 21:54 | 700 | 18.36 |
| 09/28/2026 21:54 | 100 | 18.355 |
| 09/28/2026 21:54 | 500 | 18.36 |
| 09/28/2026 21:54 | 400 | 18.36 |
| 09/28/2026 21:54 | 100 | 18.36 |
| 09/28/2026 21:54 | 9 | 18.36 |
| 09/28/2026 21:54 | 160 | 18.36 |
| 09/28/2026 21:54 | 500 | 18.36 |
| 09/28/2026 21:54 | 10 | 18.36 |
| 09/28/2026 21:54 | 400 | 18.365 |
| 09/28/2026 21:53 | 100 | 18.365 |
| 09/28/2026 21:53 | 200 | 18.365 |
| 09/28/2026 21:53 | 200 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.37 |
| 09/28/2026 21:53 | 1900 | 18.37 |
| 09/28/2026 21:53 | 79 | 18.37 |
| 09/28/2026 21:53 | 63 | 18.37 |
| 09/28/2026 21:53 | 700 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.375 |
| 09/28/2026 21:53 | 100 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.37 |
| 09/28/2026 21:53 | 200 | 18.37 |
| 09/28/2026 21:53 | 126 | 18.37 |
| 09/28/2026 21:53 | 74 | 18.37 |
| 09/28/2026 21:53 | 200 | 18.37 |
| 09/28/2026 21:53 | 200 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.37 |
| 09/28/2026 21:53 | 14 | 18.37 |
| 09/28/2026 21:53 | 15 | 18.37 |
| 09/28/2026 21:53 | 5 | 18.37 |
| 09/28/2026 21:53 | 500 | 18.37 |
| 09/28/2026 21:53 | 192 | 18.37 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 7 | 18.38 |
| 09/28/2026 21:53 | 400 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 6 | 18.38 |
| 09/28/2026 21:53 | 5 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.38 |
| 09/28/2026 21:53 | 200 | 18.38 |
| 09/28/2026 21:53 | 100 | 18.385 |
| 09/28/2026 21:53 | 600 | 18.39 |
| 09/28/2026 21:53 | 700 | 18.39 |
| 09/28/2026 21:53 | 800 | 18.39 |
| 09/28/2026 21:53 | 700 | 18.39 |
| 09/28/2026 21:53 | 100 | 18.39 |
| 09/28/2026 21:53 | 200 | 18.39 |
| 09/28/2026 21:53 | 700 | 18.39 |
| 09/28/2026 21:53 | 100 | 18.39 |
| 09/28/2026 21:53 | 100 | 18.39 |
| 09/28/2026 21:53 | 5000 | 18.39 |
| 09/28/2026 21:53 | 5 | 18.395 |
| 09/28/2026 21:53 | 300 | 18.39 |
| 09/28/2026 21:53 | 100 | 18.39 |
| 09/28/2026 21:53 | 900 | 18.39 |
| 09/28/2026 21:53 | 100 | 18.395 |
| 09/28/2026 21:53 | 100 | 18.395 |
| 09/28/2026 21:53 | 31 | 18.395 |
| 09/28/2026 21:52 | 200 | 18.395 |
| 09/28/2026 21:52 | 100 | 18.395 |
| 09/28/2026 21:52 | 487 | 18.395 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 500 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.395 |
| 09/28/2026 21:52 | 327 | 18.39 |
| 09/28/2026 21:52 | 1373 | 18.39 |
| 09/28/2026 21:52 | 200 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 500 | 18.39 |
| 09/28/2026 21:52 | 40 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 633 | 18.39 |
| 09/28/2026 21:52 | 1 | 18.39 |
| 09/28/2026 21:52 | 200 | 18.39 |
| 09/28/2026 21:52 | 61 | 18.39 |
| 09/28/2026 21:52 | 5 | 18.39 |
| 09/28/2026 21:52 | 1 | 18.385 |
| 09/28/2026 21:52 | 191 | 18.39 |
| 09/28/2026 21:52 | 14 | 18.39 |
| 09/28/2026 21:52 | 69 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 241 | 18.39 |
| 09/28/2026 21:52 | 1 | 18.385 |
| 09/28/2026 21:52 | 859 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.385 |
| 09/28/2026 21:52 | 200 | 18.385 |
| 09/28/2026 21:52 | 14 | 18.381 |
| 09/28/2026 21:52 | 100 | 18.39 |
| 09/28/2026 21:52 | 100 | 18.385 |
| 09/28/2026 21:51 | 100 | 18.385 |
| 09/28/2026 21:51 | 100 | 18.385 |
| 09/28/2026 21:51 | 200 | 18.39 |
| 09/28/2026 21:51 | 20 | 18.385 |
| 09/28/2026 21:51 | 40 | 18.38 |
| 09/28/2026 21:51 | 500 | 18.38 |
| 09/28/2026 21:51 | 200 | 18.38 |
| 09/28/2026 21:51 | 395 | 18.38 |
| 09/28/2026 21:51 | 5 | 18.38 |
| 09/28/2026 21:51 | 82 | 18.38 |
| 09/28/2026 21:51 | 113 | 18.38 |
| 09/28/2026 21:51 | 8 | 18.375 |
| 09/28/2026 21:51 | 100 | 18.375 |
| 09/28/2026 21:51 | 4 | 18.375 |
| 09/28/2026 21:51 | 100 | 18.37 |
| 09/28/2026 21:51 | 500 | 18.37 |
| 09/28/2026 21:50 | 2 | 18.375 |
| 09/28/2026 21:50 | 5 | 18.375 |
| 09/28/2026 21:50 | 5 | 18.375 |
| 09/28/2026 21:50 | 20 | 18.375 |
| 09/28/2026 21:50 | 200 | 18.375 |
| 09/28/2026 21:50 | 200 | 18.375 |
| 09/28/2026 21:50 | 1 | 18.375 |
| 09/28/2026 21:50 | 800 | 18.38 |
| 09/28/2026 21:50 | 500 | 18.38 |
| 09/28/2026 21:50 | 200 | 18.38 |
| 09/28/2026 21:50 | 400 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 2800 | 18.38 |
| 09/28/2026 21:50 | 800 | 18.38 |
| 09/28/2026 21:50 | 1 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 401 | 18.38 |
| 09/28/2026 21:50 | 335 | 18.38 |
| 09/28/2026 21:50 | 200 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 200 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 700 | 18.38 |
| 09/28/2026 21:50 | 1 | 18.385 |
| 09/28/2026 21:50 | 500 | 18.38 |
| 09/28/2026 21:50 | 144 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 500 | 18.38 |
| 09/28/2026 21:50 | 28 | 18.38 |
| 09/28/2026 21:50 | 45 | 18.38 |
| 09/28/2026 21:50 | 116 | 18.38 |
| 09/28/2026 21:50 | 91 | 18.38 |
| 09/28/2026 21:50 | 200 | 18.38 |
| 09/28/2026 21:50 | 200 | 18.38 |
| 09/28/2026 21:50 | 200 | 18.38 |
| 09/28/2026 21:50 | 500 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.38 |
| 09/28/2026 21:50 | 3400 | 18.38 |
| 09/28/2026 21:50 | 900 | 18.38 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 100 | 18.385 |
| 09/28/2026 21:50 | 200 | 18.385 |
| 09/28/2026 21:50 | 8 | 18.385 |
| 09/28/2026 21:50 | 6 | 18.385 |
| 09/28/2026 21:49 | 100 | 18.385 |
| 09/28/2026 21:49 | 24 | 18.385 |
| 09/28/2026 21:49 | 487 | 18.385 |
| 09/28/2026 21:49 | 100 | 18.385 |
| 09/28/2026 21:49 | 100 | 18.385 |
| 09/28/2026 21:49 | 200 | 18.385 |
| 09/28/2026 21:49 | 312 | 18.38 |
| 09/28/2026 21:49 | 103 | 18.38 |
| 09/28/2026 21:49 | 200 | 18.38 |
| 09/28/2026 21:49 | 37 | 18.38 |
| 09/28/2026 21:49 | 500 | 18.38 |
| 09/28/2026 21:49 | 200 | 18.38 |
| 09/28/2026 21:49 | 400 | 18.38 |
| 09/28/2026 21:49 | 1 | 18.38 |
| 09/28/2026 21:49 | 100 | 18.38 |
| 09/28/2026 21:49 | 400 | 18.38 |
| 09/28/2026 21:49 | 400 | 18.38 |
| 09/28/2026 21:49 | 200 | 18.375 |
| 09/28/2026 21:49 | 487 | 18.375 |
| 09/28/2026 21:49 | 100 | 18.375 |
| 09/28/2026 21:49 | 100 | 18.375 |
| 09/28/2026 21:49 | 200 | 18.375 |
| 09/28/2026 21:49 | 487 | 18.375 |
| 09/28/2026 21:49 | 18 | 18.38 |
| 09/28/2026 21:49 | 2 | 18.38 |
| 09/28/2026 21:49 | 2 | 18.38 |
| 09/28/2026 21:49 | 100 | 18.38 |
| 09/28/2026 21:49 | 1698 | 18.38 |
| 09/28/2026 21:49 | 2 | 18.38 |
| 09/28/2026 21:49 | 1100 | 18.38 |
| 09/28/2026 21:49 | 1200 | 18.38 |
| 09/28/2026 21:49 | 100 | 18.38 |
| 09/28/2026 21:49 | 100 | 18.38 |
| 09/28/2026 21:49 | 100 | 18.385 |
| 09/28/2026 21:48 | 2 | 18.385 |
| 09/28/2026 21:48 | 1 | 18.385 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:48 | 1900 | 18.39 |
| 09/28/2026 21:48 | 100 | 18.39 |
| 09/28/2026 21:47 | 70 | 18.395 |
| 09/28/2026 21:47 | 100 | 18.395 |
| 09/28/2026 21:47 | 80 | 18.40 |
| 09/28/2026 21:47 | 8 | 18.40 |
| 09/28/2026 21:47 | 100 | 18.40 |
| 09/28/2026 21:47 | 200 | 18.40 |
| 09/28/2026 21:47 | 2500 | 18.41 |
| 09/28/2026 21:47 | 400 | 18.41 |
| 09/28/2026 21:47 | 1 | 18.41 |
| 09/28/2026 21:47 | 500 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 4000 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.415 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 400 | 18.41 |
| 09/28/2026 21:47 | 700 | 18.41 |
| 09/28/2026 21:47 | 1000 | 18.41 |
| 09/28/2026 21:47 | 595 | 18.41 |
| 09/28/2026 21:47 | 100 | 18.41 |
| 09/28/2026 21:47 | 5 | 18.41 |
| 09/28/2026 21:47 | 895 | 18.41 |
| 09/28/2026 21:47 | 50 | 18.405 |
| 09/28/2026 21:47 | 250 | 18.405 |
| 09/28/2026 21:46 | 5 | 18.41 |
| 09/28/2026 21:46 | 1 | 18.41 |
| 09/28/2026 21:46 | 79 | 18.41 |
| 09/28/2026 21:46 | 20 | 18.41 |
| 09/28/2026 21:46 | 1 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.41 |
| 09/28/2026 21:46 | 2 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.41 |
| 09/28/2026 21:46 | 1 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.41 |
| 09/28/2026 21:46 | 100 | 18.41 |
| 09/28/2026 21:46 | 1 | 18.405 |
| 09/28/2026 21:46 | 2 | 18.405 |
| 09/28/2026 21:46 | 10 | 18.405 |
| 09/28/2026 21:46 | 2 | 18.405 |
| 09/28/2026 21:46 | 10 | 18.405 |
| 09/28/2026 21:46 | 22 | 18.405 |
| 09/28/2026 21:45 | 100 | 18.405 |
| 09/28/2026 21:45 | 300 | 18.41 |
| 09/28/2026 21:45 | 100 | 18.41 |
| 09/28/2026 21:45 | 43 | 18.41 |
| 09/28/2026 21:45 | 176 | 18.41 |
| 09/28/2026 21:45 | 124 | 18.41 |
| 09/28/2026 21:45 | 50 | 18.41 |
| 09/28/2026 21:45 | 100 | 18.41 |
| 09/28/2026 21:45 | 200 | 18.41 |
| 09/28/2026 21:45 | 20 | 18.415 |
| 09/28/2026 21:45 | 100 | 18.42 |
| 09/28/2026 21:45 | 20 | 18.42 |
| 09/28/2026 21:45 | 300 | 18.42 |
| 09/28/2026 21:45 | 200 | 18.42 |
| 09/28/2026 21:45 | 700 | 18.42 |
| 09/28/2026 21:45 | 800 | 18.42 |
| 09/28/2026 21:45 | 100 | 18.42 |
| 09/28/2026 21:45 | 100 | 18.42 |
| 09/28/2026 21:45 | 200 | 18.42 |
| 09/28/2026 21:45 | 700 | 18.42 |
| 09/28/2026 21:45 | 100 | 18.42 |
| 09/28/2026 21:44 | 11 | 18.425 |
| 09/28/2026 21:44 | 61 | 18.43 |
| 09/28/2026 21:44 | 37 | 18.43 |
| 09/28/2026 21:44 | 100 | 18.425 |
| 09/28/2026 21:44 | 100 | 18.425 |
| 09/28/2026 21:44 | 105 | 18.43 |
| 09/28/2026 21:44 | 195 | 18.43 |
| 09/28/2026 21:44 | 5 | 18.43 |
| 09/28/2026 21:44 | 5 | 18.43 |
| 09/28/2026 21:44 | 100 | 18.43 |
| 09/28/2026 21:44 | 5 | 18.43 |
| 09/28/2026 21:44 | 95 | 18.43 |
| 09/28/2026 21:44 | 100 | 18.435 |
| 09/28/2026 21:44 | 100 | 18.435 |
| 09/28/2026 21:44 | 200 | 18.44 |
| 09/28/2026 21:44 | 97 | 18.44 |
| 09/28/2026 21:44 | 1003 | 18.44 |
| 09/28/2026 21:44 | 500 | 18.44 |
| 09/28/2026 21:44 | 285 | 18.44 |
| 09/28/2026 21:44 | 100 | 18.44 |
| 09/28/2026 21:44 | 315 | 18.44 |
| 09/28/2026 21:44 | 100 | 18.44 |
| 09/28/2026 21:44 | 388 | 18.44 |
| 09/28/2026 21:44 | 100 | 18.44 |
| 09/28/2026 21:43 | 100 | 18.445 |
| 09/28/2026 21:43 | 100 | 18.445 |
| 09/28/2026 21:43 | 100 | 18.445 |
| 09/28/2026 21:43 | 100 | 18.445 |
| 09/28/2026 21:43 | 100 | 18.445 |
| 09/28/2026 21:43 | 100 | 18.445 |
| 09/28/2026 21:43 | 600 | 18.44 |
| 09/28/2026 21:43 | 13 | 18.44 |
| 09/28/2026 21:43 | 100 | 18.44 |
| 09/28/2026 21:42 | 11 | 18.435 |
| 09/28/2026 21:42 | 100 | 18.435 |
| 09/28/2026 21:42 | 100 | 18.435 |
| 09/28/2026 21:42 | 100 | 18.43 |
| 09/28/2026 21:42 | 100 | 18.43 |
| 09/28/2026 21:42 | 100 | 18.435 |
| 09/28/2026 21:42 | 100 | 18.435 |
| 09/28/2026 21:42 | 4 | 18.44 |
| 09/28/2026 21:42 | 100 | 18.44 |
| 09/28/2026 21:41 | 96 | 18.435 |
| 09/28/2026 21:41 | 100 | 18.435 |
| 09/28/2026 21:41 | 100 | 18.435 |
| 09/28/2026 21:40 | 100 | 18.43 |
| 09/28/2026 21:40 | 100 | 18.43 |
| 09/28/2026 21:40 | 100 | 18.43 |
| 09/28/2026 21:40 | 100 | 18.435 |
| 09/28/2026 21:40 | 10 | 18.435 |
| 09/28/2026 21:40 | 100 | 18.43 |
| 09/28/2026 21:40 | 100 | 18.43 |
| 09/28/2026 21:40 | 400 | 18.43 |
| 09/28/2026 21:40 | 100 | 18.43 |
| 09/28/2026 21:40 | 39 | 18.43 |
| 09/28/2026 21:40 | 1 | 18.43 |
| 09/28/2026 21:40 | 60 | 18.43 |
| 09/28/2026 21:40 | 500 | 18.43 |
| 09/28/2026 21:40 | 200 | 18.43 |
| 09/28/2026 21:40 | 100 | 18.43 |
| 09/28/2026 21:40 | 140 | 18.43 |
| 09/28/2026 21:40 | 100 | 18.435 |
| 09/28/2026 21:40 | 300 | 18.44 |
| 09/28/2026 21:40 | 164 | 18.44 |
| 09/28/2026 21:40 | 100 | 18.44 |
| 09/28/2026 21:40 | 50 | 18.44 |
| 09/28/2026 21:40 | 50 | 18.44 |
| 09/28/2026 21:40 | 10 | 18.435 |
| 09/28/2026 21:39 | 10 | 18.435 |
| 09/28/2026 21:39 | 20 | 18.44 |
| 09/28/2026 21:39 | 123 | 18.44 |
| 09/28/2026 21:39 | 300 | 18.44 |
| 09/28/2026 21:39 | 100 | 18.44 |
| 09/28/2026 21:39 | 300 | 18.44 |
| 09/28/2026 21:38 | 130 | 18.45 |
| 09/28/2026 21:38 | 13 | 18.45 |
| 09/28/2026 21:38 | 57 | 18.45 |
| 09/28/2026 21:38 | 100 | 18.445 |
| 09/28/2026 21:38 | 100 | 18.445 |
| 09/28/2026 21:38 | 100 | 18.445 |
| 09/28/2026 21:38 | 100 | 18.445 |
| 09/28/2026 21:38 | 100 | 18.445 |
| 09/28/2026 21:38 | 12 | 18.45 |
| 09/28/2026 21:38 | 1 | 18.45 |
| 09/28/2026 21:38 | 200 | 18.45 |
| 09/28/2026 21:38 | 100 | 18.45 |
| 09/28/2026 21:38 | 100 | 18.45 |
| 09/28/2026 21:37 | 300 | 18.44 |
| 09/28/2026 21:37 | 1 | 18.44 |
| 09/28/2026 21:37 | 20 | 18.44 |
| 09/28/2026 21:37 | 100 | 18.44 |
| 09/28/2026 21:37 | 200 | 18.44 |
| 09/28/2026 21:37 | 7 | 18.44 |
| 09/28/2026 21:37 | 100 | 18.44 |
| 09/28/2026 21:37 | 100 | 18.44 |
| 09/28/2026 21:37 | 100 | 18.44 |
| 09/28/2026 21:37 | 100 | 18.44 |
| 09/28/2026 21:37 | 500 | 18.45 |
| 09/28/2026 21:37 | 60 | 18.45 |
| 09/28/2026 21:37 | 382 | 18.45 |
| 09/28/2026 21:37 | 400 | 18.45 |
| 09/28/2026 21:37 | 1322 | 18.45 |
| 09/28/2026 21:37 | 160 | 18.45 |
| 09/28/2026 21:37 | 618 | 18.45 |
| 09/28/2026 21:37 | 200 | 18.45 |
| 09/28/2026 21:37 | 300 | 18.45 |
| 09/28/2026 21:37 | 500 | 18.45 |
| 09/28/2026 21:37 | 100 | 18.45 |
| 09/28/2026 21:36 | 2 | 18.445 |
| 09/28/2026 21:36 | 3 | 18.45 |
| 09/28/2026 21:36 | 2 | 18.45 |
| 09/28/2026 21:36 | 5 | 18.45 |
| 09/28/2026 21:35 | 10 | 18.45 |
| 09/28/2026 21:35 | 100 | 18.445 |
| 09/28/2026 21:35 | 100 | 18.445 |
| 09/28/2026 21:35 | 100 | 18.445 |
| 09/28/2026 21:35 | 100 | 18.445 |
| 09/28/2026 21:35 | 200 | 18.445 |
| 09/28/2026 21:35 | 100 | 18.44 |
| 09/28/2026 21:35 | 400 | 18.43 |
| 09/28/2026 21:35 | 100 | 18.43 |
| 09/28/2026 21:35 | 1400 | 18.43 |
| 09/28/2026 21:35 | 200 | 18.43 |
| 09/28/2026 21:35 | 100 | 18.425 |
| 09/28/2026 21:35 | 100 | 18.43 |
| 09/28/2026 21:35 | 100 | 18.43 |
| 09/28/2026 21:35 | 382 | 18.43 |
| 09/28/2026 21:33 | 200 | 18.435 |
| 09/28/2026 21:33 | 100 | 18.435 |
| 09/28/2026 21:33 | 100 | 18.44 |
| 09/28/2026 21:33 | 600 | 18.44 |
| 09/28/2026 21:33 | 5 | 18.445 |
| 09/28/2026 21:33 | 100 | 18.445 |
| 09/28/2026 21:33 | 200 | 18.445 |
| 09/28/2026 21:33 | 200 | 18.44 |
| 09/28/2026 21:33 | 100 | 18.44 |
| 09/28/2026 21:33 | 100 | 18.44 |
| 09/28/2026 21:33 | 5 | 18.44 |
| 09/28/2026 21:33 | 100 | 18.435 |
| 09/28/2026 21:32 | 100 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.425 |
| 09/28/2026 21:32 | 44 | 18.43 |
| 09/28/2026 21:32 | 5 | 18.43 |
| 09/28/2026 21:32 | 49 | 18.43 |
| 09/28/2026 21:32 | 5 | 18.43 |
| 09/28/2026 21:32 | 100 | 18.43 |
| 09/28/2026 21:32 | 800 | 18.43 |
| 09/28/2026 21:32 | 400 | 18.435 |
| 09/28/2026 21:32 | 600 | 18.44 |
| 09/28/2026 21:32 | 100 | 18.44 |
| 09/28/2026 21:32 | 2 | 18.44 |
| 09/28/2026 21:32 | 1 | 18.44 |
| 09/28/2026 21:32 | 100 | 18.44 |
| 09/28/2026 21:32 | 519 | 18.45 |
| 09/28/2026 21:32 | 5 | 18.45 |
| 09/28/2026 21:32 | 100 | 18.45 |
| 09/28/2026 21:32 | 100 | 18.45 |
| 09/28/2026 21:32 | 100 | 18.45 |
| 09/28/2026 21:32 | 100 | 18.46 |
| 09/28/2026 21:32 | 200 | 18.46 |
| 09/28/2026 21:32 | 100 | 18.46 |
| 09/28/2026 21:32 | 100 | 18.46 |
| 09/28/2026 21:32 | 100 | 18.46 |
| 09/28/2026 21:32 | 100 | 18.46 |
| 09/28/2026 21:32 | 100 | 18.46 |
| 09/28/2026 21:32 | 1100 | 18.46 |
| 09/28/2026 21:32 | 100 | 18.46 |
| 09/28/2026 21:32 | 7 | 18.47 |
| 09/28/2026 21:32 | 3300 | 18.47 |
| 09/28/2026 21:32 | 200 | 18.475 |
| 09/28/2026 21:32 | 600 | 18.47 |
| 09/28/2026 21:32 | 200 | 18.465 |
| 09/28/2026 21:32 | 100 | 18.465 |
| 09/28/2026 21:32 | 13 | 18.465 |
| 09/28/2026 21:32 | 187 | 18.465 |
| 09/28/2026 21:32 | 300 | 18.465 |
| 09/28/2026 21:32 | 189 | 18.465 |
| 09/28/2026 21:32 | 200 | 18.465 |
| 09/28/2026 21:32 | 20 | 18.465 |
| 09/28/2026 21:32 | 100 | 18.47 |
| 09/28/2026 21:32 | 10 | 18.47 |
| 09/28/2026 21:32 | 100 | 18.465 |
| 09/28/2026 21:32 | 100 | 18.465 |
| 09/28/2026 21:32 | 100 | 18.465 |
| 09/28/2026 21:32 | 100 | 18.465 |
| 09/28/2026 21:32 | 100 | 18.465 |
| 09/28/2026 21:32 | 150 | 18.465 |
| 09/28/2026 21:32 | 100 | 18.465 |
| 09/28/2026 21:31 | 100 | 18.46 |
| 09/28/2026 21:31 | 100 | 18.46 |
| 09/28/2026 21:31 | 98 | 18.455 |
| 09/28/2026 21:30 | 389 | 18.455 |
| 09/28/2026 21:30 | 2 | 18.455 |
| 09/28/2026 21:30 | 100 | 18.455 |
| 09/28/2026 21:29 | 53 | 18.46 |
| 09/28/2026 21:29 | 1147 | 18.46 |
| 09/28/2026 21:29 | 147 | 18.46 |
| 09/28/2026 21:29 | 200 | 18.46 |
| 09/28/2026 21:29 | 300 | 18.46 |
| 09/28/2026 21:29 | 200 | 18.46 |
| 09/28/2026 21:29 | 700 | 18.46 |
| 09/28/2026 21:29 | 100 | 18.46 |
| 09/28/2026 21:29 | 100 | 18.46 |
| 09/28/2026 21:29 | 1 | 18.46 |
| 09/28/2026 21:29 | 2 | 18.46 |
| 09/28/2026 21:29 | 100 | 18.46 |
| 09/28/2026 21:29 | 100 | 18.46 |
| 09/28/2026 21:29 | 100 | 18.46 |
| 09/28/2026 21:29 | 176 | 18.46 |
| 09/28/2026 21:29 | 100 | 18.46 |
| 09/28/2026 21:29 | 600 | 18.47 |
| 09/28/2026 21:29 | 100 | 18.47 |
| 09/28/2026 21:29 | 316 | 18.47 |
| 09/28/2026 21:29 | 384 | 18.47 |
| 09/28/2026 21:29 | 100 | 18.47 |
| 09/28/2026 21:28 | 100 | 18.465 |
| 09/28/2026 21:28 | 100 | 18.465 |
| 09/28/2026 21:28 | 100 | 18.465 |
| 09/28/2026 21:28 | 9 | 18.465 |
| 09/28/2026 21:28 | 100 | 18.465 |
| 09/28/2026 21:28 | 100 | 18.465 |
| 09/28/2026 21:28 | 100 | 18.465 |
| 09/28/2026 21:28 | 389 | 18.465 |
| 09/28/2026 21:28 | 100 | 18.465 |
| 09/28/2026 21:28 | 7 | 18.46 |
| 09/28/2026 21:28 | 100 | 18.46 |
| 09/28/2026 21:27 | 45 | 18.45 |
| 09/28/2026 21:27 | 100 | 18.45 |
| 09/28/2026 21:27 | 200 | 18.45 |
| 09/28/2026 21:27 | 100 | 18.45 |
| 09/28/2026 21:27 | 100 | 18.44 |
| 09/28/2026 21:27 | 100 | 18.44 |
| 09/28/2026 21:27 | 100 | 18.445 |
| 09/28/2026 21:27 | 43 | 18.45 |
| 09/28/2026 21:27 | 200 | 18.45 |
| 09/28/2026 21:26 | 100 | 18.45 |
| 09/28/2026 21:26 | 61 | 18.45 |
| 09/28/2026 21:26 | 100 | 18.445 |
| 09/28/2026 21:26 | 100 | 18.445 |
| 09/28/2026 21:26 | 100 | 18.44 |
| 09/28/2026 21:26 | 800 | 18.44 |
| 09/28/2026 21:26 | 200 | 18.44 |
| 09/28/2026 21:26 | 40 | 18.44 |
| 09/28/2026 21:26 | 200 | 18.44 |
| 09/28/2026 21:26 | 200 | 18.44 |
| 09/28/2026 21:26 | 48 | 18.44 |
| 09/28/2026 21:26 | 100 | 18.44 |
| 09/28/2026 21:26 | 10 | 18.44 |
| 09/28/2026 21:26 | 100 | 18.44 |
| 09/28/2026 21:26 | 100 | 18.445 |
| 09/28/2026 21:26 | 3 | 18.44 |
| 09/28/2026 21:26 | 4 | 18.44 |
| 09/28/2026 21:26 | 300 | 18.44 |
| 09/28/2026 21:26 | 100 | 18.44 |
| 09/28/2026 21:26 | 10 | 18.44 |
| 09/28/2026 21:26 | 100 | 18.44 |
| 09/28/2026 21:26 | 2 | 18.44 |
| 09/28/2026 21:26 | 200 | 18.435 |
| 09/28/2026 21:26 | 200 | 18.435 |
| 09/28/2026 21:26 | 200 | 18.435 |
| 09/28/2026 21:26 | 4 | 18.43 |
| 09/28/2026 21:26 | 5 | 18.43 |
| 09/28/2026 21:26 | 400 | 18.43 |
| 09/28/2026 21:26 | 1 | 18.42 |
| 09/28/2026 21:26 | 100 | 18.42 |
| 09/28/2026 21:26 | 1 | 18.42 |
| 09/28/2026 21:26 | 1 | 18.42 |
| 09/28/2026 21:26 | 7 | 18.42 |
| 09/28/2026 21:26 | 5 | 18.42 |
| 09/28/2026 21:26 | 600 | 18.42 |
| 09/28/2026 21:26 | 100 | 18.415 |
| 09/28/2026 21:25 | 9 | 18.415 |
| 09/28/2026 21:25 | 100 | 18.415 |
| 09/28/2026 21:25 | 200 | 18.415 |
| 09/28/2026 21:25 | 100 | 18.415 |
| 09/28/2026 21:25 | 2 | 18.415 |
| 09/28/2026 21:25 | 83 | 18.415 |
| 09/28/2026 21:24 | 1 | 18.41 |
| 09/28/2026 21:24 | 100 | 18.41 |
| 09/28/2026 21:24 | 100 | 18.41 |
| 09/28/2026 21:23 | 200 | 18.405 |
| 09/28/2026 21:23 | 100 | 18.40 |
| 09/28/2026 21:23 | 1 | 18.40 |
| 09/28/2026 21:23 | 388 | 18.40 |
| 09/28/2026 21:23 | 4112 | 18.40 |
| 09/28/2026 21:23 | 800 | 18.40 |
| 09/28/2026 21:23 | 389 | 18.395 |
| 09/28/2026 21:23 | 100 | 18.395 |
| 09/28/2026 21:23 | 200 | 18.395 |
| 09/28/2026 21:23 | 200 | 18.40 |
| 09/28/2026 21:23 | 1700 | 18.40 |
| 09/28/2026 21:23 | 35 | 18.40 |
| 09/28/2026 21:23 | 65 | 18.40 |
| 09/28/2026 21:23 | 100 | 18.40 |
| 09/28/2026 21:23 | 80 | 18.40 |
| 09/28/2026 21:23 | 100 | 18.40 |
| 09/28/2026 21:23 | 755 | 18.40 |
| 09/28/2026 21:23 | 195 | 18.40 |
| 09/28/2026 21:23 | 48 | 18.405 |
| 09/28/2026 21:22 | 54 | 18.405 |
| 09/28/2026 21:22 | 79 | 18.41 |
| 09/28/2026 21:22 | 100 | 18.41 |
| 09/28/2026 21:22 | 200 | 18.41 |
| 09/28/2026 21:22 | 100 | 18.41 |
| 09/28/2026 21:22 | 100 | 18.41 |
| 09/28/2026 21:22 | 200 | 18.41 |
| 09/28/2026 21:22 | 6 | 18.41 |
| 09/28/2026 21:22 | 100 | 18.41 |
| 09/28/2026 21:22 | 200 | 18.41 |
| 09/28/2026 21:22 | 645 | 18.41 |
| 09/28/2026 21:22 | 355 | 18.41 |
| 09/28/2026 21:22 | 245 | 18.41 |
| 09/28/2026 21:22 | 155 | 18.41 |
| 09/28/2026 21:22 | 100 | 18.41 |
| 09/28/2026 21:22 | 100 | 18.41 |
| 09/28/2026 21:22 | 100 | 18.41 |
| 09/28/2026 21:21 | 100 | 18.42 |
| 09/28/2026 21:21 | 42 | 18.415 |
| 09/28/2026 21:21 | 100 | 18.415 |
| 09/28/2026 21:21 | 100 | 18.415 |
| 09/28/2026 21:21 | 100 | 18.415 |
| 09/28/2026 21:20 | 100 | 18.415 |
| 09/28/2026 21:20 | 5 | 18.42 |
| 09/28/2026 21:20 | 20 | 18.415 |
| 09/28/2026 21:20 | 2 | 18.415 |
| 09/28/2026 21:20 | 13 | 18.415 |
| 09/28/2026 21:20 | 200 | 18.41 |
| 09/28/2026 21:20 | 100 | 18.41 |
| 09/28/2026 21:20 | 100 | 18.41 |
| 09/28/2026 21:19 | 10 | 18.41 |
| 09/28/2026 21:19 | 100 | 18.405 |
| 09/28/2026 21:19 | 100 | 18.405 |
| 09/28/2026 21:19 | 12 | 18.41 |
| 09/28/2026 21:19 | 100 | 18.41 |
| 09/28/2026 21:19 | 400 | 18.41 |
| 09/28/2026 21:19 | 900 | 18.41 |
| 09/28/2026 21:19 | 100 | 18.41 |
| 09/28/2026 21:19 | 300 | 18.41 |
| 09/28/2026 21:19 | 800 | 18.41 |
| 09/28/2026 21:19 | 100 | 18.415 |
| 09/28/2026 21:19 | 100 | 18.415 |
| 09/28/2026 21:19 | 100 | 18.42 |
| 09/28/2026 21:19 | 200 | 18.415 |
| 09/28/2026 21:19 | 200 | 18.42 |
| 09/28/2026 21:19 | 100 | 18.42 |
| 09/28/2026 21:18 | 300 | 18.415 |
| 09/28/2026 21:18 | 100 | 18.415 |
| 09/28/2026 21:18 | 11 | 18.41 |
| 09/28/2026 21:18 | 89 | 18.415 |
| 09/28/2026 21:18 | 100 | 18.415 |
| 09/28/2026 21:18 | 100 | 18.415 |
| 09/28/2026 21:18 | 100 | 18.415 |
| 09/28/2026 21:18 | 100 | 18.415 |
| 09/28/2026 21:18 | 100 | 18.415 |
| 09/28/2026 21:18 | 29 | 18.415 |
| 09/28/2026 21:18 | 1 | 18.415 |
| 09/28/2026 21:18 | 99 | 18.42 |
| 09/28/2026 21:18 | 1 | 18.42 |
| 09/28/2026 21:17 | 100 | 18.42 |
| 09/28/2026 21:17 | 100 | 18.41 |
| 09/28/2026 21:17 | 100 | 18.415 |
| 09/28/2026 21:17 | 100 | 18.415 |
| 09/28/2026 21:17 | 100 | 18.415 |
| 09/28/2026 21:16 | 11 | 18.415 |
| 09/28/2026 21:16 | 89 | 18.415 |
| 09/28/2026 21:16 | 100 | 18.415 |
| 09/28/2026 21:16 | 100 | 18.415 |
| 09/28/2026 21:16 | 100 | 18.415 |
| 09/28/2026 21:15 | 32 | 18.41 |
| 09/28/2026 21:15 | 30 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 1 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 1 | 18.41 |
| 09/28/2026 21:15 | 180 | 18.40 |
| 09/28/2026 21:15 | 17 | 18.40 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 300 | 18.41 |
| 09/28/2026 21:15 | 300 | 18.41 |
| 09/28/2026 21:15 | 242 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.41 |
| 09/28/2026 21:15 | 1 | 18.41 |
| 09/28/2026 21:15 | 100 | 18.415 |
| 09/28/2026 21:14 | 100 | 18.415 |
| 09/28/2026 21:13 | 100 | 18.415 |
| 09/28/2026 21:13 | 100 | 18.415 |
| 09/28/2026 21:13 | 200 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.42 |
| 09/28/2026 21:13 | 300 | 18.42 |
| 09/28/2026 21:13 | 400 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.42 |
| 09/28/2026 21:13 | 400 | 18.42 |
| 09/28/2026 21:13 | 300 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.42 |
| 09/28/2026 21:13 | 60 | 18.42 |
| 09/28/2026 21:13 | 200 | 18.42 |
| 09/28/2026 21:13 | 950 | 18.42 |
| 09/28/2026 21:13 | 150 | 18.42 |
| 09/28/2026 21:13 | 300 | 18.42 |
| 09/28/2026 21:13 | 200 | 18.42 |
| 09/28/2026 21:13 | 100 | 18.425 |
| 09/28/2026 21:12 | 100 | 18.425 |
| 09/28/2026 21:12 | 200 | 18.42 |
| 09/28/2026 21:12 | 100 | 18.42 |
| 09/28/2026 21:12 | 100 | 18.425 |
| 09/28/2026 21:12 | 100 | 18.425 |
| 09/28/2026 21:11 | 5 | 18.43 |
| 09/28/2026 21:11 | 5 | 18.425 |
| 09/28/2026 21:11 | 96 | 18.425 |
| 09/28/2026 21:11 | 20 | 18.425 |
| 09/28/2026 21:11 | 8 | 18.425 |
| 09/28/2026 21:11 | 100 | 18.425 |
| 09/28/2026 21:11 | 100 | 18.42 |
| 09/28/2026 21:11 | 70 | 18.42 |
| 09/28/2026 21:11 | 200 | 18.42 |
| 09/28/2026 21:11 | 3000 | 18.42 |
| 09/28/2026 21:11 | 400 | 18.42 |
| 09/28/2026 21:11 | 100 | 18.415 |
| 09/28/2026 21:10 | 100 | 18.42 |
| 09/28/2026 21:10 | 100 | 18.42 |
| 09/28/2026 21:10 | 6 | 18.42 |
| 09/28/2026 21:10 | 18 | 18.42 |
| 09/28/2026 21:10 | 82 | 18.42 |
| 09/28/2026 21:10 | 34 | 18.42 |
| 09/28/2026 21:10 | 166 | 18.42 |
| 09/28/2026 21:10 | 400 | 18.42 |
| 09/28/2026 21:10 | 724 | 18.42 |
| 09/28/2026 21:10 | 6 | 18.42 |
| 09/28/2026 21:10 | 100 | 18.42 |
| 09/28/2026 21:10 | 70 | 18.42 |
| 09/28/2026 21:10 | 30 | 18.42 |
| 09/28/2026 21:10 | 70 | 18.42 |
| 09/28/2026 21:10 | 30 | 18.42 |
| 09/28/2026 21:10 | 60 | 18.42 |
| 09/28/2026 21:10 | 200 | 18.42 |
| 09/28/2026 21:10 | 100 | 18.42 |
| 09/28/2026 21:10 | 10 | 18.42 |
| 09/28/2026 21:09 | 100 | 18.42 |
| 09/28/2026 21:09 | 100 | 18.425 |
| 09/28/2026 21:09 | 79 | 18.425 |
| 09/28/2026 21:08 | 500 | 18.43 |
| 09/28/2026 21:08 | 400 | 18.43 |
| 09/28/2026 21:08 | 100 | 18.43 |
| 09/28/2026 21:08 | 90 | 18.43 |
| 09/28/2026 21:08 | 100 | 18.43 |
| 09/28/2026 21:08 | 400 | 18.43 |
| 09/28/2026 21:08 | 100 | 18.425 |
| 09/28/2026 21:08 | 100 | 18.43 |
| 09/28/2026 21:08 | 100 | 18.43 |
| 09/28/2026 21:08 | 200 | 18.43 |
| 09/28/2026 21:08 | 1100 | 18.43 |
| 09/28/2026 21:08 | 100 | 18.435 |
| 09/28/2026 21:08 | 19 | 18.44 |
| 09/28/2026 21:08 | 400 | 18.44 |
| 09/28/2026 21:08 | 5 | 18.44 |
| 09/28/2026 21:08 | 8 | 18.44 |
| 09/28/2026 21:08 | 6 | 18.44 |
| 09/28/2026 21:08 | 100 | 18.445 |
| 09/28/2026 21:08 | 100 | 18.445 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 500 | 18.45 |
| 09/28/2026 21:07 | 200 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 800 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 20 | 18.455 |
| 09/28/2026 21:07 | 100 | 18.455 |
| 09/28/2026 21:07 | 100 | 18.46 |
| 09/28/2026 21:07 | 400 | 18.46 |
| 09/28/2026 21:07 | 100 | 18.46 |
| 09/28/2026 21:07 | 5 | 18.46 |
| 09/28/2026 21:07 | 100 | 18.46 |
| 09/28/2026 21:07 | 400 | 18.46 |
| 09/28/2026 21:07 | 40 | 18.45 |
| 09/28/2026 21:07 | 3600 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 400 | 18.45 |
| 09/28/2026 21:07 | 909 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 291 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 400 | 18.45 |
| 09/28/2026 21:07 | 300 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 300 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 900 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 200 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.45 |
| 09/28/2026 21:07 | 100 | 18.455 |
| 09/28/2026 21:06 | 8 | 18.455 |
| 09/28/2026 21:05 | 10 | 18.455 |
| 09/28/2026 21:04 | 1000 | 18.46 |
| 09/28/2026 21:03 | 58 | 18.465 |
| 09/28/2026 21:03 | 400 | 18.46 |
| 09/28/2026 21:03 | 13 | 18.455 |
| 09/28/2026 21:02 | 195 | 18.45 |
| 09/28/2026 21:02 | 100 | 18.45 |
| 09/28/2026 21:02 | 5 | 18.45 |
| 09/28/2026 21:02 | 100 | 18.455 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 200 | 18.46 |
| 09/28/2026 21:02 | 11 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.455 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 300 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 300 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:02 | 100 | 18.46 |
| 09/28/2026 21:01 | 100 | 18.465 |
| 09/28/2026 21:00 | 100 | 18.465 |
| 09/28/2026 21:00 | 100 | 18.465 |
| 09/28/2026 21:00 | 43 | 18.47 |
| 09/28/2026 21:00 | 57 | 18.47 |
| 09/28/2026 21:00 | 15 | 18.47 |
| 09/28/2026 21:00 | 9 | 18.47 |
| 09/28/2026 21:00 | 36 | 18.48 |
| 09/28/2026 21:00 | 28 | 18.48 |
| 09/28/2026 21:00 | 100 | 18.48 |
| 09/28/2026 21:00 | 100 | 18.48 |
| 09/28/2026 21:00 | 100 | 18.48 |
| 09/28/2026 21:00 | 100 | 18.49 |
| 09/28/2026 21:00 | 200 | 18.49 |
| 09/28/2026 21:00 | 100 | 18.495 |
| 09/28/2026 20:59 | 9 | 18.495 |
| 09/28/2026 20:59 | 200 | 18.49 |
| 09/28/2026 20:59 | 98 | 18.49 |
| 09/28/2026 20:59 | 202 | 18.49 |
| 09/28/2026 20:59 | 5 | 18.49 |
| 09/28/2026 20:59 | 2 | 18.49 |
| 09/28/2026 20:59 | 200 | 18.485 |
| 09/28/2026 20:59 | 100 | 18.485 |
| 09/28/2026 20:59 | 9 | 18.485 |
| 09/28/2026 20:59 | 100 | 18.485 |
| 09/28/2026 20:59 | 5 | 18.485 |
| 09/28/2026 20:59 | 100 | 18.49 |
| 09/28/2026 20:59 | 13 | 18.49 |
| 09/28/2026 20:59 | 287 | 18.49 |
| 09/28/2026 20:58 | 10 | 18.49 |
| 09/28/2026 20:58 | 16 | 18.485 |
| 09/28/2026 20:58 | 1 | 18.49 |
| 09/28/2026 20:58 | 100 | 18.485 |
| 09/28/2026 20:58 | 100 | 18.485 |
| 09/28/2026 20:58 | 100 | 18.48 |
| 09/28/2026 20:58 | 100 | 18.48 |
| 09/28/2026 20:58 | 100 | 18.475 |
| 09/28/2026 20:58 | 100 | 18.475 |
| 09/28/2026 20:58 | 100 | 18.475 |
| 09/28/2026 20:58 | 100 | 18.475 |
| 09/28/2026 20:58 | 258 | 18.475 |
| 09/28/2026 20:58 | 89 | 18.475 |
| 09/28/2026 20:58 | 100 | 18.475 |
| 09/28/2026 20:58 | 111 | 18.475 |
| 09/28/2026 20:57 | 200 | 18.475 |
| 09/28/2026 20:57 | 100 | 18.475 |
| 09/28/2026 20:56 | 100 | 18.475 |
| 09/28/2026 20:56 | 200 | 18.48 |
| 09/28/2026 20:56 | 900 | 18.48 |
| 09/28/2026 20:56 | 71 | 18.485 |
| 09/28/2026 20:55 | 100 | 18.48 |
| 09/28/2026 20:55 | 100 | 18.485 |
| 09/28/2026 20:55 | 15 | 18.48 |
| 09/28/2026 20:55 | 14 | 18.48 |
| 09/28/2026 20:55 | 400 | 18.48 |
| 09/28/2026 20:55 | 34 | 18.48 |
| 09/28/2026 20:55 | 100 | 18.48 |
| 09/28/2026 20:55 | 100 | 18.475 |
| 09/28/2026 20:55 | 100 | 18.475 |
| 09/28/2026 20:55 | 397 | 18.48 |
| 09/28/2026 20:55 | 9 | 18.48 |
| 09/28/2026 20:55 | 54 | 18.48 |
| 09/28/2026 20:55 | 100 | 18.48 |
| 09/28/2026 20:55 | 140 | 18.48 |
| 09/28/2026 20:55 | 100 | 18.48 |
| 09/28/2026 20:55 | 200 | 18.48 |
| 09/28/2026 20:54 | 100 | 18.485 |
| 09/28/2026 20:54 | 66 | 18.49 |
| 09/28/2026 20:54 | 100 | 18.485 |
| 09/28/2026 20:53 | 100 | 18.485 |
| 09/28/2026 20:53 | 1179 | 18.49 |
| 09/28/2026 20:53 | 100 | 18.49 |
| 09/28/2026 20:53 | 21 | 18.49 |
| 09/28/2026 20:53 | 79 | 18.49 |
| 09/28/2026 20:53 | 21 | 18.49 |
| 09/28/2026 20:53 | 100 | 18.49 |
| 09/28/2026 20:53 | 100 | 18.49 |
| 09/28/2026 20:53 | 100 | 18.495 |
| 09/28/2026 20:53 | 100 | 18.495 |
| 09/28/2026 20:53 | 300 | 18.50 |
| 09/28/2026 20:53 | 100 | 18.50 |
| 09/28/2026 20:53 | 100 | 18.505 |
| 09/28/2026 20:53 | 100 | 18.505 |
| 09/28/2026 20:53 | 100 | 18.505 |
| 09/28/2026 20:53 | 100 | 18.505 |
| 09/28/2026 20:53 | 100 | 18.505 |
| 09/28/2026 20:53 | 400 | 18.50 |
| 09/28/2026 20:53 | 100 | 18.50 |
| 09/28/2026 20:53 | 8 | 18.505 |
| 09/28/2026 20:53 | 92 | 18.50 |
| 09/28/2026 20:53 | 65 | 18.50 |
| 09/28/2026 20:53 | 100 | 18.505 |
| 09/28/2026 20:53 | 25 | 18.50 |
| 09/28/2026 20:53 | 75 | 18.50 |
| 09/28/2026 20:53 | 80 | 18.50 |
| 09/28/2026 20:53 | 45 | 18.50 |
| 09/28/2026 20:53 | 100 | 18.505 |
| 09/28/2026 20:53 | 400 | 18.50 |
| 09/28/2026 20:52 | 4 | 18.49 |
| 09/28/2026 20:52 | 19 | 18.49 |
| 09/28/2026 20:52 | 100 | 18.495 |
| 09/28/2026 20:52 | 44 | 18.49 |
| 09/28/2026 20:52 | 100 | 18.49 |
| 09/28/2026 20:52 | 100 | 18.49 |
| 09/28/2026 20:52 | 250 | 18.485 |
| 09/28/2026 20:52 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.485 |
| 09/28/2026 20:51 | 100 | 18.49 |
| 09/28/2026 20:51 | 100 | 18.49 |
| 09/28/2026 20:51 | 400 | 18.49 |
| 09/28/2026 20:51 | 200 | 18.49 |
| 09/28/2026 20:51 | 14 | 18.50 |
| 09/28/2026 20:51 | 14 | 18.50 |
| 09/28/2026 20:51 | 100 | 18.50 |
| 09/28/2026 20:51 | 9 | 18.50 |
| 09/28/2026 20:51 | 26 | 18.50 |
| 09/28/2026 20:51 | 100 | 18.50 |
| 09/28/2026 20:51 | 7 | 18.50 |
| 09/28/2026 20:51 | 100 | 18.50 |
| 09/28/2026 20:51 | 4 | 18.50 |
| 09/28/2026 20:51 | 43 | 18.50 |
| 09/28/2026 20:51 | 43 | 18.50 |
| 09/28/2026 20:51 | 10 | 18.50 |
| 09/28/2026 20:51 | 100 | 18.51 |
| 09/28/2026 20:51 | 8 | 18.515 |
| 09/28/2026 20:50 | 5 | 18.52 |
| 09/28/2026 20:50 | 95 | 18.52 |
| 09/28/2026 20:50 | 5 | 18.52 |
| 09/28/2026 20:50 | 100 | 18.52 |
| 09/28/2026 20:50 | 300 | 18.52 |
| 09/28/2026 20:50 | 8 | 18.525 |
| 09/28/2026 20:49 | 100 | 18.53 |
| 09/28/2026 20:49 | 100 | 18.53 |
| 09/28/2026 20:49 | 100 | 18.53 |
| 09/28/2026 20:49 | 43 | 18.53 |
| 09/28/2026 20:49 | 300 | 18.53 |
| 09/28/2026 20:49 | 100 | 18.525 |
| 09/28/2026 20:49 | 54 | 18.53 |
| 09/28/2026 20:49 | 100 | 18.53 |
| 09/28/2026 20:49 | 43 | 18.53 |
| 09/28/2026 20:49 | 100 | 18.53 |
| 09/28/2026 20:49 | 146 | 18.53 |
| 09/28/2026 20:49 | 54 | 18.53 |
| 09/28/2026 20:49 | 100 | 18.53 |
| 09/28/2026 20:48 | 100 | 18.535 |
| 09/28/2026 20:48 | 32 | 18.53 |
| 09/28/2026 20:48 | 100 | 18.53 |
| 09/28/2026 20:48 | 5 | 18.53 |
| 09/28/2026 20:48 | 857 | 18.52 |
| 09/28/2026 20:48 | 43 | 18.52 |
| 09/28/2026 20:48 | 100 | 18.515 |
| 09/28/2026 20:47 | 100 | 18.515 |
| 09/28/2026 20:47 | 100 | 18.52 |
| 09/28/2026 20:47 | 100 | 18.52 |
| 09/28/2026 20:47 | 200 | 18.52 |
| 09/28/2026 20:47 | 1800 | 18.52 |
| 09/28/2026 20:47 | 40 | 18.52 |
| 09/28/2026 20:47 | 1 | 18.52 |
| 09/28/2026 20:47 | 1 | 18.52 |
| 09/28/2026 20:47 | 100 | 18.52 |
| 09/28/2026 20:47 | 13 | 18.52 |
| 09/28/2026 20:47 | 400 | 18.52 |
| 09/28/2026 20:45 | 8 | 18.515 |
| 09/28/2026 20:45 | 1 | 18.515 |
| 09/28/2026 20:45 | 100 | 18.51 |
| 09/28/2026 20:45 | 81 | 18.51 |
| 09/28/2026 20:45 | 100 | 18.51 |
| 09/28/2026 20:45 | 300 | 18.51 |
| 09/28/2026 20:45 | 10 | 18.51 |
| 09/28/2026 20:45 | 100 | 18.51 |
| 09/28/2026 20:45 | 100 | 18.51 |
| 09/28/2026 20:44 | 18 | 18.515 |
| 09/28/2026 20:43 | 100 | 18.51 |
| 09/28/2026 20:43 | 94 | 18.51 |
| 09/28/2026 20:43 | 6 | 18.51 |
| 09/28/2026 20:43 | 100 | 18.51 |
| 09/28/2026 20:43 | 200 | 18.51 |
| 09/28/2026 20:43 | 200 | 18.51 |
| 09/28/2026 20:43 | 100 | 18.51 |
| 09/28/2026 20:43 | 100 | 18.51 |
| 09/28/2026 20:42 | 300 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.515 |
| 09/28/2026 20:41 | 100 | 18.51 |
| 09/28/2026 20:41 | 17 | 18.51 |
| 09/28/2026 20:41 | 300 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.505 |
| 09/28/2026 20:41 | 100 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.51 |
| 09/28/2026 20:41 | 200 | 18.51 |
| 09/28/2026 20:41 | 100 | 18.515 |
| 09/28/2026 20:40 | 100 | 18.51 |
| 09/28/2026 20:40 | 20 | 18.51 |
| 09/28/2026 20:40 | 100 | 18.505 |
| 09/28/2026 20:39 | 88 | 18.50 |
| 09/28/2026 20:39 | 12 | 18.50 |
| 09/28/2026 20:39 | 100 | 18.50 |
| 09/28/2026 20:39 | 100 | 18.50 |
| 09/28/2026 20:39 | 69 | 18.50 |
| 09/28/2026 20:39 | 100 | 18.50 |
| 09/28/2026 20:39 | 131 | 18.50 |
| 09/28/2026 20:38 | 100 | 18.505 |
| 09/28/2026 20:38 | 100 | 18.51 |
| 09/28/2026 20:38 | 100 | 18.505 |
| 09/28/2026 20:38 | 51 | 18.505 |
| 09/28/2026 20:38 | 43 | 18.51 |
| 09/28/2026 20:38 | 2 | 18.51 |
| 09/28/2026 20:38 | 6 | 18.51 |
| 09/28/2026 20:38 | 8 | 18.51 |
| 09/28/2026 20:38 | 100 | 18.505 |
| 09/28/2026 20:38 | 148 | 18.505 |
| 09/28/2026 20:37 | 100 | 18.505 |
| 09/28/2026 20:37 | 100 | 18.505 |
| 09/28/2026 20:37 | 69 | 18.50 |
| 09/28/2026 20:37 | 8 | 18.50 |
| 09/28/2026 20:37 | 100 | 18.50 |
| 09/28/2026 20:37 | 6 | 18.50 |
| 09/28/2026 20:37 | 200 | 18.50 |
| 09/28/2026 20:37 | 100 | 18.505 |
| 09/28/2026 20:37 | 100 | 18.505 |
| 09/28/2026 20:36 | 200 | 18.51 |
| 09/28/2026 20:36 | 5 | 18.51 |
| 09/28/2026 20:36 | 67 | 18.51 |
| 09/28/2026 20:36 | 200 | 18.51 |
| 09/28/2026 20:36 | 248 | 18.505 |
| 09/28/2026 20:36 | 100 | 18.505 |
| 09/28/2026 20:36 | 100 | 18.495 |
| 09/28/2026 20:36 | 100 | 18.495 |
| 09/28/2026 20:36 | 100 | 18.495 |
| 09/28/2026 20:36 | 50 | 18.50 |
| 09/28/2026 20:36 | 1 | 18.495 |
| 09/28/2026 20:36 | 100 | 18.495 |
| 09/28/2026 20:35 | 100 | 18.50 |
| 09/28/2026 20:35 | 86 | 18.50 |
| 09/28/2026 20:35 | 14 | 18.50 |
| 09/28/2026 20:35 | 120 | 18.50 |
| 09/28/2026 20:35 | 80 | 18.50 |
| 09/28/2026 20:35 | 100 | 18.50 |
| 09/28/2026 20:35 | 200 | 18.50 |
| 09/28/2026 20:35 | 100 | 18.50 |
| 09/28/2026 20:35 | 248 | 18.495 |
| 09/28/2026 20:35 | 100 | 18.495 |
| 09/28/2026 20:35 | 100 | 18.495 |
| 09/28/2026 20:35 | 100 | 18.495 |
| 09/28/2026 20:35 | 100 | 18.495 |
| 09/28/2026 20:35 | 100 | 18.495 |
| 09/28/2026 20:35 | 100 | 18.50 |
| 09/28/2026 20:35 | 200 | 18.50 |
| 09/28/2026 20:35 | 100 | 18.495 |
| 09/28/2026 20:35 | 248 | 18.495 |
| 09/28/2026 20:35 | 58 | 18.50 |
| 09/28/2026 20:35 | 200 | 18.50 |
| 09/28/2026 20:35 | 34 | 18.50 |
| 09/28/2026 20:34 | 100 | 18.48 |
| 09/28/2026 20:34 | 52 | 18.475 |
| 09/28/2026 20:34 | 248 | 18.475 |
| 09/28/2026 20:34 | 100 | 18.475 |
| 09/28/2026 20:34 | 100 | 18.475 |
| 09/28/2026 20:34 | 100 | 18.475 |
| 09/28/2026 20:34 | 135 | 18.475 |
| 09/28/2026 20:34 | 65 | 18.48 |
| 09/28/2026 20:34 | 11 | 18.48 |
| 09/28/2026 20:34 | 89 | 18.48 |
| 09/28/2026 20:34 | 200 | 18.48 |
| 09/28/2026 20:34 | 248 | 18.475 |
| 09/28/2026 20:34 | 100 | 18.48 |
| 09/28/2026 20:34 | 200 | 18.48 |
| 09/28/2026 20:34 | 248 | 18.475 |
| 09/28/2026 20:33 | 200 | 18.48 |
| 09/28/2026 20:33 | 300 | 18.48 |
| 09/28/2026 20:33 | 188 | 18.48 |
| 09/28/2026 20:33 | 12 | 18.48 |
| 09/28/2026 20:33 | 100 | 18.485 |
| 09/28/2026 20:33 | 44 | 18.49 |
| 09/28/2026 20:33 | 53 | 18.49 |
| 09/28/2026 20:33 | 200 | 18.49 |
| 09/28/2026 20:33 | 1000 | 18.485 |
| 09/28/2026 20:33 | 100 | 18.485 |
| 09/28/2026 20:33 | 246 | 18.485 |
| 09/28/2026 20:33 | 2 | 18.485 |
| 09/28/2026 20:33 | 400 | 18.48 |
| 09/28/2026 20:33 | 200 | 18.475 |
| 09/28/2026 20:33 | 200 | 18.48 |
| 09/28/2026 20:33 | 100 | 18.48 |
| 09/28/2026 20:33 | 500 | 18.48 |
| 09/28/2026 20:33 | 100 | 18.48 |
| 09/28/2026 20:33 | 100 | 18.48 |
| 09/28/2026 20:32 | 70 | 18.49 |
| 09/28/2026 20:32 | 200 | 18.49 |
| 09/28/2026 20:32 | 100 | 18.49 |
| 09/28/2026 20:32 | 100 | 18.49 |
| 09/28/2026 20:32 | 1400 | 18.49 |
| 09/28/2026 20:32 | 100 | 18.49 |
| 09/28/2026 20:31 | 66 | 18.50 |
| 09/28/2026 20:31 | 100 | 18.495 |
| 09/28/2026 20:31 | 100 | 18.495 |
| 09/28/2026 20:31 | 248 | 18.495 |
| 09/28/2026 20:31 | 100 | 18.495 |
| 09/28/2026 20:30 | 100 | 18.495 |
| 09/28/2026 20:30 | 200 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.50 |
| 09/28/2026 20:30 | 20 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.505 |
| 09/28/2026 20:30 | 200 | 18.50 |
| 09/28/2026 20:30 | 19 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.50 |
| 09/28/2026 20:30 | 75 | 18.50 |
| 09/28/2026 20:30 | 75 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.50 |
| 09/28/2026 20:30 | 36 | 18.50 |
| 09/28/2026 20:30 | 22 | 18.50 |
| 09/28/2026 20:30 | 200 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.50 |
| 09/28/2026 20:30 | 200 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.50 |
| 09/28/2026 20:30 | 100 | 18.495 |
| 09/28/2026 20:30 | 100 | 18.495 |
| 09/28/2026 20:30 | 100 | 18.49 |
| 09/28/2026 20:30 | 85 | 18.49 |
| 09/28/2026 20:30 | 100 | 18.49 |
| 09/28/2026 20:30 | 5 | 18.485 |
| 09/28/2026 20:30 | 100 | 18.485 |
| 09/28/2026 20:30 | 100 | 18.485 |
| 09/28/2026 20:29 | 100 | 18.48 |
| 09/28/2026 20:28 | 1 | 18.485 |
| 09/28/2026 20:28 | 4 | 18.48 |
| 09/28/2026 20:28 | 2 | 18.48 |
| 09/28/2026 20:28 | 79 | 18.48 |
| 09/28/2026 20:28 | 100 | 18.485 |
| 09/28/2026 20:28 | 100 | 18.485 |
| 09/28/2026 20:28 | 100 | 18.49 |
| 09/28/2026 20:28 | 200 | 18.49 |
| 09/28/2026 20:28 | 100 | 18.49 |
| 09/28/2026 20:28 | 248 | 18.485 |
| 09/28/2026 20:28 | 200 | 18.49 |
| 09/28/2026 20:28 | 100 | 18.485 |
| 09/28/2026 20:28 | 248 | 18.485 |
| 09/28/2026 20:28 | 36 | 18.49 |
| 09/28/2026 20:28 | 551 | 18.49 |
| 09/28/2026 20:28 | 100 | 18.49 |
| 09/28/2026 20:28 | 5 | 18.49 |
| 09/28/2026 20:28 | 44 | 18.49 |
| 09/28/2026 20:28 | 30 | 18.485 |
| 09/28/2026 20:28 | 100 | 18.485 |
| 09/28/2026 20:28 | 118 | 18.485 |
| 09/28/2026 20:27 | 613 | 18.48 |
| 09/28/2026 20:27 | 20 | 18.48 |
| 09/28/2026 20:27 | 200 | 18.48 |
| 09/28/2026 20:27 | 61 | 18.48 |
| 09/28/2026 20:27 | 100 | 18.48 |
| 09/28/2026 20:27 | 156 | 18.49 |
| 09/28/2026 20:27 | 36 | 18.48 |
| 09/28/2026 20:26 | 10 | 18.48 |
| 09/28/2026 20:26 | 100 | 18.475 |
| 09/28/2026 20:26 | 14 | 18.48 |
| 09/28/2026 20:26 | 200 | 18.48 |
| 09/28/2026 20:26 | 100 | 18.48 |
| 09/28/2026 20:26 | 100 | 18.48 |
| 09/28/2026 20:26 | 100 | 18.49 |
| 09/28/2026 20:26 | 5 | 18.49 |
| 09/28/2026 20:26 | 9 | 18.49 |
| 09/28/2026 20:26 | 43 | 18.49 |
| 09/28/2026 20:26 | 36 | 18.49 |
| 09/28/2026 20:26 | 100 | 18.49 |
| 09/28/2026 20:26 | 5 | 18.49 |
| 09/28/2026 20:26 | 20 | 18.50 |
| 09/28/2026 20:26 | 100 | 18.50 |
| 09/28/2026 20:26 | 100 | 18.50 |
| 09/28/2026 20:26 | 14 | 18.50 |
| 09/28/2026 20:26 | 5 | 18.50 |
| 09/28/2026 20:26 | 4 | 18.50 |
| 09/28/2026 20:26 | 200 | 18.50 |
| 09/28/2026 20:26 | 100 | 18.50 |
| 09/28/2026 20:26 | 200 | 18.50 |
| 09/28/2026 20:26 | 52 | 18.51 |
| 09/28/2026 20:26 | 248 | 18.505 |
| 09/28/2026 20:26 | 57 | 18.51 |
| 09/28/2026 20:26 | 43 | 18.51 |
| 09/28/2026 20:26 | 100 | 18.51 |
| 09/28/2026 20:26 | 500 | 18.51 |
| 09/28/2026 20:26 | 200 | 18.51 |
| 09/28/2026 20:26 | 100 | 18.505 |
| 09/28/2026 20:26 | 100 | 18.51 |
| 09/28/2026 20:26 | 75 | 18.51 |
| 09/28/2026 20:26 | 200 | 18.51 |
| 09/28/2026 20:26 | 75 | 18.51 |
| 09/28/2026 20:26 | 100 | 18.51 |
| 09/28/2026 20:26 | 100 | 18.51 |
| 09/28/2026 20:26 | 100 | 18.51 |
| 09/28/2026 20:26 | 100 | 18.515 |
| 09/28/2026 20:26 | 100 | 18.515 |
| 09/28/2026 20:26 | 100 | 18.515 |
| 09/28/2026 20:26 | 100 | 18.515 |
| 09/28/2026 20:26 | 100 | 18.515 |
| 09/28/2026 20:26 | 14 | 18.52 |
| 09/28/2026 20:26 | 100 | 18.52 |
| 09/28/2026 20:26 | 200 | 18.52 |
| 09/28/2026 20:25 | 100 | 18.525 |
| 09/28/2026 20:25 | 200 | 18.52 |
| 09/28/2026 20:25 | 200 | 18.52 |
| 09/28/2026 20:25 | 100 | 18.52 |
| 09/28/2026 20:25 | 5 | 18.52 |
| 09/28/2026 20:25 | 100 | 18.51 |
| 09/28/2026 20:25 | 100 | 18.51 |
| 09/28/2026 20:24 | 200 | 18.51 |
| 09/28/2026 20:24 | 15 | 18.51 |
| 09/28/2026 20:24 | 100 | 18.51 |
| 09/28/2026 20:24 | 400 | 18.51 |
| 09/28/2026 20:24 | 100 | 18.505 |
| 09/28/2026 20:23 | 100 | 18.505 |
| 09/28/2026 20:23 | 200 | 18.505 |
| 09/28/2026 20:23 | 438 | 18.505 |
| 09/28/2026 20:23 | 248 | 18.505 |
| 09/28/2026 20:23 | 100 | 18.505 |
| 09/28/2026 20:23 | 96 | 18.51 |
| 09/28/2026 20:23 | 100 | 18.51 |
| 09/28/2026 20:23 | 200 | 18.51 |
| 09/28/2026 20:23 | 200 | 18.51 |
| 09/28/2026 20:23 | 1000 | 18.505 |
| 09/28/2026 20:23 | 248 | 18.505 |
| 09/28/2026 20:23 | 200 | 18.50 |
| 09/28/2026 20:23 | 100 | 18.50 |
| 09/28/2026 20:23 | 84 | 18.50 |
| 09/28/2026 20:23 | 500 | 18.50 |
| 09/28/2026 20:23 | 100 | 18.50 |
| 09/28/2026 20:23 | 5 | 18.50 |
| 09/28/2026 20:23 | 5 | 18.50 |
| 09/28/2026 20:23 | 100 | 18.50 |
| 09/28/2026 20:23 | 11 | 18.50 |
| 09/28/2026 20:23 | 14 | 18.50 |
| 09/28/2026 20:23 | 75 | 18.50 |
| 09/28/2026 20:23 | 200 | 18.50 |
| 09/28/2026 20:23 | 100 | 18.505 |
| 09/28/2026 20:22 | 174 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.51 |
| 09/28/2026 20:22 | 200 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.505 |
| 09/28/2026 20:22 | 469 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.51 |
| 09/28/2026 20:22 | 200 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.51 |
| 09/28/2026 20:22 | 29 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.51 |
| 09/28/2026 20:22 | 34 | 18.51 |
| 09/28/2026 20:22 | 37 | 18.51 |
| 09/28/2026 20:22 | 100 | 18.51 |
| 09/28/2026 20:21 | 100 | 18.515 |
| 09/28/2026 20:21 | 378 | 18.52 |
| 09/28/2026 20:21 | 322 | 18.52 |
| 09/28/2026 20:21 | 40 | 18.52 |
| 09/28/2026 20:21 | 8 | 18.52 |
| 09/28/2026 20:20 | 92 | 18.52 |
| 09/28/2026 20:20 | 8 | 18.52 |
| 09/28/2026 20:20 | 200 | 18.52 |
| 09/28/2026 20:20 | 5 | 18.52 |
| 09/28/2026 20:20 | 94 | 18.52 |
| 09/28/2026 20:20 | 6 | 18.52 |
| 09/28/2026 20:20 | 5 | 18.52 |
| 09/28/2026 20:20 | 100 | 18.515 |
| 09/28/2026 20:20 | 10 | 18.51 |
| 09/28/2026 20:20 | 71 | 18.51 |
| 09/28/2026 20:20 | 1000 | 18.51 |
| 09/28/2026 20:20 | 133 | 18.51 |
| 09/28/2026 20:20 | 100 | 18.505 |
| 09/28/2026 20:20 | 100 | 18.505 |
| 09/28/2026 20:20 | 100 | 18.505 |
| 09/28/2026 20:20 | 100 | 18.505 |
| 09/28/2026 20:20 | 100 | 18.505 |
| 09/28/2026 20:20 | 100 | 18.505 |
| 09/28/2026 20:20 | 100 | 18.505 |
| 09/28/2026 20:19 | 67 | 18.51 |
| 09/28/2026 20:19 | 248 | 18.505 |
| 09/28/2026 20:19 | 200 | 18.505 |
| 09/28/2026 20:19 | 100 | 18.505 |
| 09/28/2026 20:19 | 100 | 18.505 |
| 09/28/2026 20:19 | 500 | 18.51 |
| 09/28/2026 20:19 | 100 | 18.51 |
| 09/28/2026 20:19 | 100 | 18.51 |
| 09/28/2026 20:19 | 200 | 18.51 |
| 09/28/2026 20:19 | 248 | 18.505 |
| 09/28/2026 20:19 | 100 | 18.505 |
| 09/28/2026 20:19 | 1100 | 18.50 |
| 09/28/2026 20:19 | 200 | 18.50 |
| 09/28/2026 20:19 | 300 | 18.50 |
| 09/28/2026 20:19 | 10 | 18.50 |
| 09/28/2026 20:19 | 290 | 18.50 |
| 09/28/2026 20:19 | 100 | 18.50 |
| 09/28/2026 20:19 | 100 | 18.50 |
| 09/28/2026 20:19 | 100 | 18.50 |
| 09/28/2026 20:19 | 100 | 18.50 |
| 09/28/2026 20:19 | 100 | 18.50 |
| 09/28/2026 20:19 | 10 | 18.50 |
| 09/28/2026 20:18 | 100 | 18.505 |
| 09/28/2026 20:18 | 394 | 18.51 |
| 09/28/2026 20:18 | 200 | 18.51 |
| 09/28/2026 20:18 | 100 | 18.51 |
| 09/28/2026 20:18 | 75 | 18.51 |
| 09/28/2026 20:18 | 31 | 18.51 |
| 09/28/2026 20:18 | 100 | 18.51 |
| 09/28/2026 20:18 | 8 | 18.51 |
| 09/28/2026 20:18 | 95 | 18.51 |
| 09/28/2026 20:18 | 100 | 18.51 |
| 09/28/2026 20:18 | 100 | 18.51 |
| 09/28/2026 20:18 | 5 | 18.51 |
| 09/28/2026 20:17 | 200 | 18.52 |
| 09/28/2026 20:16 | 8 | 18.515 |
| 09/28/2026 20:16 | 100 | 18.52 |
| 09/28/2026 20:16 | 100 | 18.52 |
| 09/28/2026 20:16 | 75 | 18.52 |
| 09/28/2026 20:16 | 100 | 18.52 |
| 09/28/2026 20:16 | 100 | 18.52 |
| 09/28/2026 20:16 | 200 | 18.52 |
| 09/28/2026 20:16 | 378 | 18.525 |
| 09/28/2026 20:16 | 248 | 18.525 |
| 09/28/2026 20:16 | 200 | 18.525 |
| 09/28/2026 20:16 | 100 | 18.525 |
| 09/28/2026 20:16 | 677 | 18.525 |
| 09/28/2026 20:16 | 248 | 18.525 |
| 09/28/2026 20:16 | 100 | 18.525 |
| 09/28/2026 20:16 | 423 | 18.525 |
| 09/28/2026 20:16 | 100 | 18.525 |
| 09/28/2026 20:16 | 248 | 18.525 |
| 09/28/2026 20:16 | 68 | 18.53 |
| 09/28/2026 20:16 | 200 | 18.525 |
| 09/28/2026 20:16 | 100 | 18.525 |
| 09/28/2026 20:16 | 248 | 18.525 |
| 09/28/2026 20:15 | 248 | 18.525 |
| 09/28/2026 20:15 | 100 | 18.525 |
| 09/28/2026 20:15 | 200 | 18.53 |
| 09/28/2026 20:15 | 200 | 18.53 |
| 09/28/2026 20:15 | 248 | 18.525 |
| 09/28/2026 20:15 | 100 | 18.525 |
| 09/28/2026 20:15 | 81 | 18.53 |
| 09/28/2026 20:15 | 100 | 18.53 |
| 09/28/2026 20:15 | 200 | 18.53 |
| 09/28/2026 20:15 | 248 | 18.525 |
| 09/28/2026 20:15 | 100 | 18.53 |
| 09/28/2026 20:15 | 200 | 18.53 |
| 09/28/2026 20:15 | 38 | 18.53 |
| 09/28/2026 20:15 | 248 | 18.525 |
| 09/28/2026 20:15 | 62 | 18.53 |
| 09/28/2026 20:15 | 50 | 18.53 |
| 09/28/2026 20:15 | 100 | 18.53 |
| 09/28/2026 20:15 | 60 | 18.53 |
| 09/28/2026 20:15 | 200 | 18.53 |
| 09/28/2026 20:15 | 100 | 18.525 |
| 09/28/2026 20:15 | 248 | 18.525 |
| 09/28/2026 20:15 | 50 | 18.525 |
| 09/28/2026 20:15 | 100 | 18.525 |
| 09/28/2026 20:15 | 100 | 18.525 |
| 09/28/2026 20:15 | 200 | 18.53 |
| 09/28/2026 20:15 | 248 | 18.525 |
| 09/28/2026 20:15 | 147 | 18.53 |
| 09/28/2026 20:15 | 400 | 18.53 |
| 09/28/2026 20:15 | 75 | 18.53 |
| 09/28/2026 20:15 | 100 | 18.53 |
| 09/28/2026 20:15 | 100 | 18.53 |
| 09/28/2026 20:15 | 600 | 18.53 |
| 09/28/2026 20:15 | 26 | 18.53 |
| 09/28/2026 20:15 | 1200 | 18.53 |
| 09/28/2026 20:15 | 200 | 18.53 |
| 09/28/2026 20:15 | 248 | 18.525 |
| 09/28/2026 20:15 | 100 | 18.525 |
| 09/28/2026 20:15 | 100 | 18.525 |
| 09/28/2026 20:14 | 100 | 18.525 |
| 09/28/2026 20:14 | 300 | 18.53 |
| 09/28/2026 20:14 | 100 | 18.53 |
| 09/28/2026 20:13 | 10 | 18.535 |
| 09/28/2026 20:13 | 100 | 18.535 |
| 09/28/2026 20:13 | 100 | 18.535 |
| 09/28/2026 20:13 | 20 | 18.535 |
| 09/28/2026 20:12 | 100 | 18.535 |
| 09/28/2026 20:12 | 100 | 18.535 |
| 09/28/2026 20:12 | 1 | 18.54 |
| 09/28/2026 20:11 | 10 | 18.54 |
| 09/28/2026 20:11 | 20 | 18.54 |
| 09/28/2026 20:11 | 16 | 18.535 |
| 09/28/2026 20:11 | 100 | 18.535 |
| 09/28/2026 20:11 | 6 | 18.52 |
| 09/28/2026 20:11 | 5 | 18.52 |
| 09/28/2026 20:11 | 5 | 18.52 |
| 09/28/2026 20:11 | 100 | 18.515 |
| 09/28/2026 20:11 | 200 | 18.51 |
| 09/28/2026 20:11 | 967 | 18.51 |
| 09/28/2026 20:11 | 133 | 18.51 |
| 09/28/2026 20:11 | 300 | 18.51 |
| 09/28/2026 20:11 | 100 | 18.51 |
| 09/28/2026 20:11 | 100 | 18.51 |
| 09/28/2026 20:11 | 100 | 18.51 |
| 09/28/2026 20:10 | 5 | 18.51 |
| 09/28/2026 20:10 | 854 | 18.51 |
| 09/28/2026 20:10 | 646 | 18.51 |
| 09/28/2026 20:10 | 100 | 18.505 |
| 09/28/2026 20:10 | 300 | 18.50 |
| 09/28/2026 20:10 | 1 | 18.50 |
| 09/28/2026 20:10 | 1 | 18.50 |
| 09/28/2026 20:09 | 1 | 18.50 |
| 09/28/2026 20:09 | 20 | 18.495 |
| 09/28/2026 20:09 | 3 | 18.50 |
| 09/28/2026 20:09 | 100 | 18.495 |
| 09/28/2026 20:09 | 87 | 18.50 |
| 09/28/2026 20:09 | 100 | 18.50 |
| 09/28/2026 20:09 | 800 | 18.50 |
| 09/28/2026 20:09 | 100 | 18.50 |
| 09/28/2026 20:09 | 100 | 18.50 |
| 09/28/2026 20:09 | 5 | 18.505 |
| 09/28/2026 20:08 | 200 | 18.50 |
| 09/28/2026 20:08 | 100 | 18.495 |
| 09/28/2026 20:08 | 200 | 18.50 |
| 09/28/2026 20:08 | 100 | 18.50 |
| 09/28/2026 20:08 | 85 | 18.50 |
| 09/28/2026 20:07 | 5 | 18.50 |
| 09/28/2026 20:07 | 5 | 18.50 |
| 09/28/2026 20:07 | 5 | 18.50 |
| 09/28/2026 20:07 | 10 | 18.495 |
| 09/28/2026 20:07 | 100 | 18.485 |
| 09/28/2026 20:07 | 48 | 18.485 |
| 09/28/2026 20:07 | 100 | 18.485 |
| 09/28/2026 20:07 | 100 | 18.485 |
| 09/28/2026 20:07 | 200 | 18.49 |
| 09/28/2026 20:07 | 248 | 18.485 |
| 09/28/2026 20:07 | 100 | 18.49 |
| 09/28/2026 20:07 | 7 | 18.49 |
| 09/28/2026 20:07 | 7 | 18.49 |
| 09/28/2026 20:07 | 100 | 18.49 |
| 09/28/2026 20:07 | 100 | 18.49 |
| 09/28/2026 20:07 | 122 | 18.49 |
| 09/28/2026 20:07 | 248 | 18.485 |
| 09/28/2026 20:07 | 203 | 18.48 |
| 09/28/2026 20:07 | 100 | 18.48 |
| 09/28/2026 20:06 | 100 | 18.475 |
| 09/28/2026 20:06 | 100 | 18.47 |
| 09/28/2026 20:06 | 178 | 18.47 |
| 09/28/2026 20:06 | 100 | 18.47 |
| 09/28/2026 20:06 | 300 | 18.47 |
| 09/28/2026 20:06 | 22 | 18.47 |
| 09/28/2026 20:06 | 70 | 18.47 |
| 09/28/2026 20:06 | 100 | 18.47 |
| 09/28/2026 20:06 | 8 | 18.47 |
| 09/28/2026 20:06 | 100 | 18.47 |
| 09/28/2026 20:06 | 100 | 18.47 |
| 09/28/2026 20:06 | 80 | 18.475 |
| 09/28/2026 20:06 | 20 | 18.475 |
| 09/28/2026 20:05 | 200 | 18.475 |
| 09/28/2026 20:05 | 125 | 18.47 |
| 09/28/2026 20:05 | 75 | 18.47 |
| 09/28/2026 20:05 | 100 | 18.47 |
| 09/28/2026 20:05 | 100 | 18.47 |
| 09/28/2026 20:05 | 500 | 18.47 |
| 09/28/2026 20:05 | 100 | 18.47 |
| 09/28/2026 20:05 | 90 | 18.475 |
| 09/28/2026 20:05 | 100 | 18.47 |
| 09/28/2026 20:05 | 165 | 18.47 |
| 09/28/2026 20:05 | 35 | 18.47 |
| 09/28/2026 20:04 | 100 | 18.465 |
| 09/28/2026 20:04 | 10 | 18.465 |
| 09/28/2026 20:04 | 65 | 18.47 |
| 09/28/2026 20:04 | 200 | 18.47 |
| 09/28/2026 20:04 | 100 | 18.47 |
| 09/28/2026 20:04 | 248 | 18.465 |
| 09/28/2026 20:04 | 64 | 18.47 |
| 09/28/2026 20:04 | 200 | 18.47 |
| 09/28/2026 20:04 | 248 | 18.465 |
| 09/28/2026 20:04 | 100 | 18.465 |
| 09/28/2026 20:04 | 100 | 18.46 |
| 09/28/2026 20:03 | 40 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 200 | 18.45 |
| 09/28/2026 20:03 | 200 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 200 | 18.45 |
| 09/28/2026 20:03 | 10 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 5 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.455 |
| 09/28/2026 20:03 | 100 | 18.455 |
| 09/28/2026 20:03 | 100 | 18.455 |
| 09/28/2026 20:03 | 7 | 18.46 |
| 09/28/2026 20:03 | 100 | 18.455 |
| 09/28/2026 20:03 | 100 | 18.455 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 5 | 18.455 |
| 09/28/2026 20:03 | 5 | 18.455 |
| 09/28/2026 20:02 | 100 | 18.455 |
| 09/28/2026 20:02 | 20 | 18.455 |
| 09/28/2026 20:02 | 100 | 18.45 |
| 09/28/2026 20:02 | 100 | 18.455 |
| 09/28/2026 20:01 | 200 | 18.45 |
| 09/28/2026 20:01 | 100 | 18.45 |
| 09/28/2026 20:01 | 100 | 18.445 |
| 09/28/2026 20:01 | 5 | 18.45 |
| 09/28/2026 20:01 | 100 | 18.45 |
| 09/28/2026 20:01 | 200 | 18.45 |
| 09/28/2026 20:01 | 100 | 18.45 |
| 09/28/2026 20:01 | 100 | 18.45 |
| 09/28/2026 20:01 | 200 | 18.45 |
| 09/28/2026 20:01 | 20 | 18.45 |
| 09/28/2026 20:01 | 590 | 18.45 |
| 09/28/2026 20:01 | 148 | 18.445 |
| 09/28/2026 20:01 | 100 | 18.445 |
| 09/28/2026 20:01 | 100 | 18.44 |
| 09/28/2026 20:01 | 200 | 18.44 |
| 09/28/2026 20:01 | 4 | 18.445 |
| 09/28/2026 20:00 | 5 | 18.445 |
| 09/28/2026 20:00 | 300 | 18.44 |
| 09/28/2026 20:00 | 5 | 18.445 |
| 09/28/2026 20:00 | 5 | 18.445 |
| 09/28/2026 20:00 | 96 | 18.445 |
| 09/28/2026 20:00 | 10 | 18.45 |
| 09/28/2026 20:00 | 20 | 18.445 |
| 09/28/2026 19:59 | 100 | 18.445 |
| 09/28/2026 19:59 | 200 | 18.44 |
| 09/28/2026 19:59 | 44 | 18.445 |
| 09/28/2026 19:59 | 100 | 18.44 |
| 09/28/2026 19:59 | 75 | 18.44 |
| 09/28/2026 19:59 | 200 | 18.44 |
| 09/28/2026 19:59 | 25 | 18.44 |
| 09/28/2026 19:59 | 75 | 18.44 |
| 09/28/2026 19:58 | 57 | 18.44 |
| 09/28/2026 19:58 | 12 | 18.44 |
| 09/28/2026 19:58 | 10 | 18.44 |
| 09/28/2026 19:58 | 39 | 18.44 |
| 09/28/2026 19:58 | 1 | 18.44 |
| 09/28/2026 19:58 | 60 | 18.44 |
| 09/28/2026 19:58 | 40 | 18.44 |
| 09/28/2026 19:57 | 100 | 18.445 |
| 09/28/2026 19:56 | 8 | 18.445 |
| 09/28/2026 19:56 | 100 | 18.445 |
| 09/28/2026 19:56 | 5 | 18.445 |
| 09/28/2026 19:56 | 200 | 18.44 |
| 09/28/2026 19:56 | 100 | 18.445 |
| 09/28/2026 19:56 | 5 | 18.445 |
| 09/28/2026 19:55 | 3 | 18.44 |
| 09/28/2026 19:55 | 5 | 18.44 |
| 09/28/2026 19:55 | 167 | 18.44 |
| 09/28/2026 19:55 | 75 | 18.44 |
| 09/28/2026 19:55 | 100 | 18.44 |
| 09/28/2026 19:55 | 44 | 18.45 |
| 09/28/2026 19:54 | 100 | 18.445 |
| 09/28/2026 19:54 | 100 | 18.445 |
| 09/28/2026 19:54 | 29 | 18.45 |
| 09/28/2026 19:54 | 71 | 18.45 |
| 09/28/2026 19:54 | 5 | 18.45 |
| 09/28/2026 19:53 | 10 | 18.455 |
| 09/28/2026 19:53 | 100 | 18.45 |
| 09/28/2026 19:53 | 100 | 18.455 |
| 09/28/2026 19:53 | 14 | 18.45 |
| 09/28/2026 19:53 | 58 | 18.45 |
| 09/28/2026 19:52 | 500 | 18.45 |
| 09/28/2026 19:52 | 200 | 18.45 |
| 09/28/2026 19:52 | 20 | 18.445 |
| 09/28/2026 19:52 | 80 | 18.445 |
| 09/28/2026 19:52 | 20 | 18.445 |
| 09/28/2026 19:51 | 100 | 18.445 |
| 09/28/2026 19:51 | 35 | 18.445 |
| 09/28/2026 19:51 | 100 | 18.445 |
| 09/28/2026 19:50 | 40 | 18.45 |
| 09/28/2026 19:50 | 460 | 18.45 |
| 09/28/2026 19:50 | 5 | 18.45 |
| 09/28/2026 19:50 | 5 | 18.45 |
| 09/28/2026 19:50 | 10 | 18.45 |
| 09/28/2026 19:50 | 100 | 18.45 |
| 09/28/2026 19:50 | 700 | 18.45 |
| 09/28/2026 19:50 | 20 | 18.45 |
| 09/28/2026 19:50 | 100 | 18.455 |
| 09/28/2026 19:50 | 100 | 18.455 |
| 09/28/2026 19:48 | 20 | 18.455 |
| 09/28/2026 19:48 | 100 | 18.455 |
| 09/28/2026 19:48 | 100 | 18.455 |
| 09/28/2026 19:48 | 100 | 18.465 |
| 09/28/2026 19:48 | 148 | 18.465 |
| 09/28/2026 19:48 | 100 | 18.465 |
| 09/28/2026 19:48 | 100 | 18.46 |
| 09/28/2026 19:48 | 200 | 18.46 |
| 09/28/2026 19:48 | 100 | 18.46 |
| 09/28/2026 19:48 | 100 | 18.455 |
| 09/28/2026 19:48 | 1600 | 18.44 |
| 09/28/2026 19:47 | 91 | 18.44 |
| 09/28/2026 19:47 | 100 | 18.445 |
| 09/28/2026 19:47 | 100 | 18.445 |
| 09/28/2026 19:47 | 100 | 18.445 |
| 09/28/2026 19:47 | 1 | 18.445 |
| 09/28/2026 19:47 | 10 | 18.45 |
| 09/28/2026 19:46 | 85 | 18.45 |
| 09/28/2026 19:46 | 100 | 18.45 |
| 09/28/2026 19:46 | 215 | 18.45 |
| 09/28/2026 19:46 | 185 | 18.45 |
| 09/28/2026 19:46 | 20 | 18.455 |
| 09/28/2026 19:45 | 100 | 18.455 |
| 09/28/2026 19:45 | 200 | 18.45 |
| 09/28/2026 19:45 | 100 | 18.45 |
| 09/28/2026 19:45 | 200 | 18.45 |
| 09/28/2026 19:45 | 5 | 18.45 |
| 09/28/2026 19:45 | 212 | 18.45 |
| 09/28/2026 19:45 | 100 | 18.45 |
| 09/28/2026 19:45 | 200 | 18.45 |
| 09/28/2026 19:45 | 100 | 18.445 |
| 09/28/2026 19:44 | 100 | 18.44 |
| 09/28/2026 19:44 | 100 | 18.44 |
| 09/28/2026 19:44 | 8 | 18.44 |
| 09/28/2026 19:44 | 2 | 18.44 |
| 09/28/2026 19:44 | 7 | 18.44 |
| 09/28/2026 19:44 | 6 | 18.44 |
| 09/28/2026 19:44 | 5 | 18.44 |
| 09/28/2026 19:44 | 200 | 18.445 |
| 09/28/2026 19:44 | 100 | 18.45 |
| 09/28/2026 19:44 | 43 | 18.45 |
| 09/28/2026 19:44 | 5 | 18.45 |
| 09/28/2026 19:44 | 100 | 18.45 |
| 09/28/2026 19:44 | 5 | 18.45 |
| 09/28/2026 19:44 | 77 | 18.45 |
| 09/28/2026 19:44 | 1 | 18.45 |
| 09/28/2026 19:44 | 50 | 18.45 |
| 09/28/2026 19:44 | 100 | 18.455 |
| 09/28/2026 19:44 | 52 | 18.46 |
| 09/28/2026 19:44 | 148 | 18.455 |
| 09/28/2026 19:44 | 100 | 18.455 |
| 09/28/2026 19:44 | 40 | 18.46 |
| 09/28/2026 19:44 | 7 | 18.46 |
| 09/28/2026 19:44 | 100 | 18.46 |
| 09/28/2026 19:44 | 5 | 18.46 |
| 09/28/2026 19:44 | 100 | 18.46 |
| 09/28/2026 19:44 | 75 | 18.46 |
| 09/28/2026 19:44 | 200 | 18.46 |
| 09/28/2026 19:44 | 100 | 18.47 |
| 09/28/2026 19:44 | 57 | 18.47 |
| 09/28/2026 19:44 | 100 | 18.47 |
| 09/28/2026 19:44 | 443 | 18.47 |
| 09/28/2026 19:44 | 57 | 18.47 |
| 09/28/2026 19:44 | 200 | 18.47 |
| 09/28/2026 19:44 | 100 | 18.475 |
| 09/28/2026 19:43 | 100 | 18.475 |
| 09/28/2026 19:43 | 52 | 18.475 |
| 09/28/2026 19:43 | 248 | 18.475 |
| 09/28/2026 19:43 | 200 | 18.48 |
| 09/28/2026 19:43 | 100 | 18.475 |
| 09/28/2026 19:43 | 100 | 18.475 |
| 09/28/2026 19:42 | 100 | 18.48 |
| 09/28/2026 19:42 | 20 | 18.475 |
| 09/28/2026 19:41 | 100 | 18.48 |
| 09/28/2026 19:41 | 100 | 18.475 |
| 09/28/2026 19:41 | 6 | 18.47 |
| 09/28/2026 19:40 | 100 | 18.46 |
| 09/28/2026 19:40 | 20 | 18.46 |
| 09/28/2026 19:40 | 200 | 18.46 |
| 09/28/2026 19:40 | 100 | 18.455 |
| 09/28/2026 19:40 | 100 | 18.46 |
| 09/28/2026 19:39 | 100 | 18.465 |
| 09/28/2026 19:39 | 100 | 18.455 |
| 09/28/2026 19:39 | 10 | 18.46 |
| 09/28/2026 19:39 | 90 | 18.46 |
| 09/28/2026 19:39 | 4 | 18.455 |
| 09/28/2026 19:38 | 100 | 18.455 |
| 09/28/2026 19:37 | 100 | 18.455 |
| 09/28/2026 19:37 | 20 | 18.46 |
| 09/28/2026 19:37 | 61 | 18.47 |
| 09/28/2026 19:37 | 39 | 18.47 |
| 09/28/2026 19:37 | 400 | 18.47 |
| 09/28/2026 19:37 | 300 | 18.47 |
| 09/28/2026 19:37 | 100 | 18.47 |
| 09/28/2026 19:36 | 100 | 18.475 |
| 09/28/2026 19:36 | 200 | 18.47 |
| 09/28/2026 19:36 | 5 | 18.47 |
| 09/28/2026 19:36 | 100 | 18.465 |
| 09/28/2026 19:36 | 100 | 18.465 |
| 09/28/2026 19:35 | 100 | 18.465 |
| 09/28/2026 19:35 | 500 | 18.46 |
| 09/28/2026 19:35 | 100 | 18.46 |
| 09/28/2026 19:35 | 100 | 18.46 |
| 09/28/2026 19:35 | 100 | 18.46 |
| 09/28/2026 19:35 | 100 | 18.46 |
| 09/28/2026 19:35 | 100 | 18.46 |
| 09/28/2026 19:35 | 100 | 18.455 |
| 09/28/2026 19:34 | 100 | 18.455 |
| 09/28/2026 19:34 | 100 | 18.455 |
| 09/28/2026 19:33 | 33 | 18.455 |
| 09/28/2026 19:33 | 230 | 18.46 |
| 09/28/2026 19:33 | 70 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 30 | 18.46 |
| 09/28/2026 19:33 | 52 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.455 |
| 09/28/2026 19:33 | 25 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 25 | 18.46 |
| 09/28/2026 19:33 | 75 | 18.46 |
| 09/28/2026 19:33 | 25 | 18.46 |
| 09/28/2026 19:33 | 75 | 18.46 |
| 09/28/2026 19:33 | 5 | 18.46 |
| 09/28/2026 19:33 | 200 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:33 | 100 | 18.46 |
| 09/28/2026 19:32 | 43 | 18.465 |
| 09/28/2026 19:32 | 100 | 18.465 |
| 09/28/2026 19:32 | 100 | 18.465 |
| 09/28/2026 19:32 | 100 | 18.47 |
| 09/28/2026 19:32 | 100 | 18.47 |
| 09/28/2026 19:32 | 400 | 18.47 |
| 09/28/2026 19:32 | 1 | 18.47 |
| 09/28/2026 19:32 | 199 | 18.47 |
| 09/28/2026 19:32 | 1 | 18.47 |
| 09/28/2026 19:32 | 100 | 18.475 |
| 09/28/2026 19:32 | 100 | 18.475 |
| 09/28/2026 19:32 | 900 | 18.47 |
| 09/28/2026 19:32 | 100 | 18.465 |
| 09/28/2026 19:31 | 100 | 18.465 |
| 09/28/2026 19:31 | 300 | 18.47 |
| 09/28/2026 19:31 | 30 | 18.47 |
| 09/28/2026 19:31 | 100 | 18.47 |
| 09/28/2026 19:31 | 300 | 18.47 |
| 09/28/2026 19:30 | 2 | 18.475 |
| 09/28/2026 19:30 | 100 | 18.48 |
| 09/28/2026 19:30 | 100 | 18.48 |
| 09/28/2026 19:30 | 200 | 18.48 |
| 09/28/2026 19:30 | 100 | 18.485 |
| 09/28/2026 19:30 | 1 | 18.485 |
| 09/28/2026 19:30 | 51 | 18.485 |
| 09/28/2026 19:30 | 100 | 18.485 |
| 09/28/2026 19:30 | 100 | 18.485 |
| 09/28/2026 19:29 | 100 | 18.485 |
| 09/28/2026 19:29 | 20 | 18.475 |
| 09/28/2026 19:28 | 100 | 18.48 |
| 09/28/2026 19:28 | 200 | 18.48 |
| 09/28/2026 19:28 | 100 | 18.485 |
| 09/28/2026 19:28 | 100 | 18.48 |
| 09/28/2026 19:27 | 7 | 18.475 |
| 09/28/2026 19:27 | 100 | 18.48 |
| 09/28/2026 19:27 | 23 | 18.48 |
| 09/28/2026 19:27 | 77 | 18.48 |
| 09/28/2026 19:27 | 100 | 18.48 |
| 09/28/2026 19:26 | 100 | 18.49 |
| 09/28/2026 19:26 | 100 | 18.50 |
| 09/28/2026 19:26 | 33 | 18.50 |
| 09/28/2026 19:25 | 100 | 18.505 |
| 09/28/2026 19:25 | 185 | 18.51 |
| 09/28/2026 19:25 | 14 | 18.51 |
| 09/28/2026 19:25 | 1 | 18.51 |
| 09/28/2026 19:24 | 100 | 18.515 |
| 09/28/2026 19:24 | 100 | 18.515 |
| 09/28/2026 19:24 | 100 | 18.515 |
| 09/28/2026 19:24 | 1 | 18.51 |
| 09/28/2026 19:24 | 100 | 18.51 |
| 09/28/2026 19:24 | 49 | 18.51 |
| 09/28/2026 19:24 | 50 | 18.51 |
| 09/28/2026 19:24 | 50 | 18.51 |
| 09/28/2026 19:24 | 50 | 18.51 |
| 09/28/2026 19:24 | 100 | 18.51 |
| 09/28/2026 19:24 | 100 | 18.52 |
| 09/28/2026 19:24 | 300 | 18.52 |
| 09/28/2026 19:24 | 100 | 18.515 |
| 09/28/2026 19:24 | 100 | 18.515 |
| 09/28/2026 19:24 | 20 | 18.51 |
| 09/28/2026 19:24 | 28 | 18.51 |
| 09/28/2026 19:24 | 600 | 18.51 |
| 09/28/2026 19:24 | 248 | 18.505 |
| 09/28/2026 19:24 | 100 | 18.505 |
| 09/28/2026 19:24 | 100 | 18.505 |
| 09/28/2026 19:24 | 100 | 18.51 |
| 09/28/2026 19:24 | 69 | 18.51 |
| 09/28/2026 19:23 | 200 | 18.52 |
| 09/28/2026 19:23 | 100 | 18.52 |
| 09/28/2026 19:23 | 100 | 18.52 |
| 09/28/2026 19:22 | 100 | 18.52 |
| 09/28/2026 19:22 | 128 | 18.52 |
| 09/28/2026 19:22 | 100 | 18.52 |
| 09/28/2026 19:22 | 100 | 18.52 |
| 09/28/2026 19:22 | 372 | 18.52 |
| 09/28/2026 19:22 | 100 | 18.52 |
| 09/28/2026 19:22 | 100 | 18.525 |
| 09/28/2026 19:22 | 100 | 18.53 |
| 09/28/2026 19:22 | 10 | 18.53 |
| 09/28/2026 19:22 | 100 | 18.53 |
| 09/28/2026 19:22 | 67 | 18.53 |
| 09/28/2026 19:22 | 600 | 18.53 |
| 09/28/2026 19:22 | 100 | 18.53 |
| 09/28/2026 19:22 | 432 | 18.54 |
| 09/28/2026 19:22 | 68 | 18.54 |
| 09/28/2026 19:22 | 100 | 18.54 |
| 09/28/2026 19:21 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.535 |
| 09/28/2026 19:20 | 100 | 18.55 |
| 09/28/2026 19:20 | 100 | 18.55 |
| 09/28/2026 19:20 | 100 | 18.55 |
| 09/28/2026 19:20 | 200 | 18.55 |
| 09/28/2026 19:20 | 100 | 18.555 |
| 09/28/2026 19:20 | 100 | 18.56 |
| 09/28/2026 19:20 | 1200 | 18.56 |
| 09/28/2026 19:20 | 100 | 18.56 |
| 09/28/2026 19:20 | 100 | 18.56 |
| 09/28/2026 19:19 | 100 | 18.555 |
| 09/28/2026 19:19 | 100 | 18.555 |
| 09/28/2026 19:19 | 100 | 18.555 |
| 09/28/2026 19:19 | 1 | 18.55 |
| 09/28/2026 19:18 | 1 | 18.55 |
| 09/28/2026 19:18 | 88 | 18.55 |
| 09/28/2026 19:17 | 200 | 18.57 |
| 09/28/2026 19:17 | 100 | 18.555 |
| 09/28/2026 19:17 | 67 | 18.56 |
| 09/28/2026 19:17 | 33 | 18.56 |
| 09/28/2026 19:17 | 100 | 18.56 |
| 09/28/2026 19:16 | 100 | 18.565 |
| 09/28/2026 19:16 | 1 | 18.56 |
| 09/28/2026 19:16 | 25 | 18.56 |
| 09/28/2026 19:16 | 67 | 18.55 |
| 09/28/2026 19:15 | 100 | 18.54 |
| 09/28/2026 19:15 | 400 | 18.54 |
| 09/28/2026 19:15 | 100 | 18.53 |
| 09/28/2026 19:15 | 14 | 18.53 |
| 09/28/2026 19:15 | 100 | 18.525 |
| 09/28/2026 19:15 | 100 | 18.525 |
| 09/28/2026 19:15 | 200 | 18.53 |
| 09/28/2026 19:15 | 300 | 18.53 |
| 09/28/2026 19:15 | 100 | 18.54 |
| 09/28/2026 19:15 | 100 | 18.54 |
| 09/28/2026 19:15 | 100 | 18.555 |
| 09/28/2026 19:15 | 2 | 18.56 |
| 09/28/2026 19:14 | 100 | 18.565 |
| 09/28/2026 19:14 | 300 | 18.57 |
| 09/28/2026 19:13 | 300 | 18.56 |
| 09/28/2026 19:13 | 300 | 18.56 |
| 09/28/2026 19:13 | 48 | 18.555 |
| 09/28/2026 19:13 | 100 | 18.555 |
| 09/28/2026 19:13 | 100 | 18.555 |
| 09/28/2026 19:13 | 100 | 18.56 |
| 09/28/2026 19:13 | 100 | 18.56 |
| 09/28/2026 19:13 | 10 | 18.56 |
| 09/28/2026 19:13 | 90 | 18.56 |
| 09/28/2026 19:13 | 100 | 18.56 |
| 09/28/2026 19:13 | 628 | 18.56 |
| 09/28/2026 19:13 | 472 | 18.56 |
| 09/28/2026 19:13 | 43 | 18.545 |
| 09/28/2026 19:13 | 300 | 18.55 |
| 09/28/2026 19:13 | 100 | 18.545 |
| 09/28/2026 19:13 | 100 | 18.55 |
| 09/28/2026 19:13 | 100 | 18.56 |
| 09/28/2026 19:13 | 20 | 18.56 |
| 09/28/2026 19:13 | 1 | 18.56 |
| 09/28/2026 19:13 | 96 | 18.575 |
| 09/28/2026 19:13 | 100 | 18.575 |
| 09/28/2026 19:13 | 52 | 18.575 |
| 09/28/2026 19:13 | 48 | 18.575 |
| 09/28/2026 19:13 | 100 | 18.575 |
| 09/28/2026 19:13 | 100 | 18.575 |
| 09/28/2026 19:12 | 100 | 18.57 |
| 09/28/2026 19:12 | 300 | 18.57 |
| 09/28/2026 19:12 | 1 | 18.57 |
| 09/28/2026 19:12 | 100 | 18.57 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 52 | 18.565 |
| 09/28/2026 19:12 | 48 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 101 | 18.57 |
| 09/28/2026 19:12 | 199 | 18.57 |
| 09/28/2026 19:12 | 1 | 18.57 |
| 09/28/2026 19:12 | 100 | 18.58 |
| 09/28/2026 19:12 | 100 | 18.585 |
| 09/28/2026 19:12 | 300 | 18.58 |
| 09/28/2026 19:12 | 200 | 18.58 |
| 09/28/2026 19:12 | 133 | 18.58 |
| 09/28/2026 19:12 | 300 | 18.58 |
| 09/28/2026 19:12 | 25 | 18.58 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.565 |
| 09/28/2026 19:12 | 100 | 18.55 |
| 09/28/2026 19:12 | 1 | 18.545 |
| 09/28/2026 19:12 | 100 | 18.545 |
| 09/28/2026 19:12 | 100 | 18.545 |
| 09/28/2026 19:12 | 100 | 18.545 |
| 09/28/2026 19:12 | 100 | 18.545 |
| 09/28/2026 19:12 | 252 | 18.55 |
| 09/28/2026 19:12 | 300 | 18.55 |
| 09/28/2026 19:12 | 100 | 18.545 |
| 09/28/2026 19:12 | 248 | 18.545 |
| 09/28/2026 19:12 | 100 | 18.545 |
| 09/28/2026 19:12 | 100 | 18.55 |
| 09/28/2026 19:12 | 100 | 18.55 |
| 09/28/2026 19:12 | 8 | 18.55 |
| 09/28/2026 19:12 | 8 | 18.55 |
| 09/28/2026 19:12 | 100 | 18.55 |
| 09/28/2026 19:12 | 100 | 18.55 |
| 09/28/2026 19:12 | 100 | 18.555 |
| 09/28/2026 19:12 | 100 | 18.555 |
| 09/28/2026 19:12 | 100 | 18.555 |
| 09/28/2026 19:12 | 2 | 18.56 |
| 09/28/2026 19:12 | 7 | 18.56 |
| 09/28/2026 19:12 | 6 | 18.56 |
| 09/28/2026 19:12 | 11 | 18.56 |
| 09/28/2026 19:12 | 11 | 18.56 |
| 09/28/2026 19:12 | 100 | 18.56 |
| 09/28/2026 19:12 | 18 | 18.57 |
| 09/28/2026 19:12 | 18 | 18.57 |
| 09/28/2026 19:11 | 180 | 18.58 |
| 09/28/2026 19:11 | 20 | 18.58 |
| 09/28/2026 19:11 | 300 | 18.58 |
| 09/28/2026 19:11 | 50 | 18.58 |
| 09/28/2026 19:11 | 300 | 18.58 |
| 09/28/2026 19:11 | 100 | 18.585 |
| 09/28/2026 19:11 | 300 | 18.57 |
| 09/28/2026 19:11 | 300 | 18.55 |
| 09/28/2026 19:11 | 100 | 18.545 |
| 09/28/2026 19:11 | 27 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 300 | 18.54 |
| 09/28/2026 19:11 | 55 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 9 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 300 | 18.54 |
| 09/28/2026 19:11 | 300 | 18.54 |
| 09/28/2026 19:11 | 64 | 18.54 |
| 09/28/2026 19:11 | 248 | 18.54 |
| 09/28/2026 19:11 | 52 | 18.54 |
| 09/28/2026 19:11 | 248 | 18.545 |
| 09/28/2026 19:11 | 100 | 18.545 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 200 | 18.54 |
| 09/28/2026 19:11 | 1800 | 18.53 |
| 09/28/2026 19:11 | 200 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.525 |
| 09/28/2026 19:11 | 100 | 18.525 |
| 09/28/2026 19:11 | 100 | 18.525 |
| 09/28/2026 19:11 | 26 | 18.53 |
| 09/28/2026 19:11 | 300 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 20 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.535 |
| 09/28/2026 19:11 | 100 | 18.535 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 200 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 87 | 18.54 |
| 09/28/2026 19:11 | 63 | 18.54 |
| 09/28/2026 19:11 | 300 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 200 | 18.53 |
| 09/28/2026 19:11 | 52 | 18.53 |
| 09/28/2026 19:11 | 248 | 18.525 |
| 09/28/2026 19:11 | 300 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.54 |
| 09/28/2026 19:11 | 300 | 18.54 |
| 09/28/2026 19:11 | 1 | 18.54 |
| 09/28/2026 19:11 | 100 | 18.535 |
| 09/28/2026 19:11 | 100 | 18.535 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 300 | 18.53 |
| 09/28/2026 19:11 | 60 | 18.53 |
| 09/28/2026 19:11 | 121 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 2 | 18.53 |
| 09/28/2026 19:11 | 248 | 18.525 |
| 09/28/2026 19:11 | 298 | 18.53 |
| 09/28/2026 19:11 | 248 | 18.525 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 229 | 18.53 |
| 09/28/2026 19:11 | 3 | 18.53 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 78 | 18.525 |
| 09/28/2026 19:11 | 170 | 18.525 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 96 | 18.53 |
| 09/28/2026 19:11 | 248 | 18.525 |
| 09/28/2026 19:11 | 100 | 18.53 |
| 09/28/2026 19:11 | 148 | 18.525 |
| 09/28/2026 19:11 | 100 | 18.525 |
| 09/28/2026 19:11 | 300 | 18.53 |
| 09/28/2026 19:11 | 112 | 18.525 |
| 09/28/2026 19:11 | 136 | 18.525 |
| 09/28/2026 19:11 | 467 | 18.53 |
| 09/28/2026 19:11 | 148 | 18.525 |
| 09/28/2026 19:11 | 100 | 18.525 |
| 09/28/2026 19:11 | 81 | 18.53 |
| 09/28/2026 19:11 | 10 | 18.53 |
| 09/28/2026 19:11 | 5 | 18.52 |
| 09/28/2026 19:11 | 32 | 18.50 |
| 09/28/2026 19:11 | 13 | 18.50 |
| 09/28/2026 19:11 | 700 | 18.50 |
| 09/28/2026 19:11 | 50 | 18.50 |
| 09/28/2026 19:11 | 90 | 18.49 |
| 09/28/2026 19:11 | 100 | 18.49 |
| 09/28/2026 19:11 | 258 | 18.49 |
| 09/28/2026 19:11 | 49 | 18.485 |
| 09/28/2026 19:11 | 49 | 18.485 |
| 09/28/2026 19:11 | 49 | 18.485 |
| 09/28/2026 19:11 | 1 | 18.485 |
| 09/28/2026 19:11 | 1 | 18.485 |
| 09/28/2026 19:10 | 100 | 18.485 |
| 09/28/2026 19:10 | 100 | 18.485 |
| 09/28/2026 19:10 | 1 | 18.485 |
| 09/28/2026 19:10 | 100 | 18.49 |
| 09/28/2026 19:10 | 34 | 18.49 |
| 09/28/2026 19:10 | 100 | 18.49 |
| 09/28/2026 19:10 | 66 | 18.49 |
| 09/28/2026 19:10 | 200 | 18.49 |
| 09/28/2026 19:10 | 31 | 18.49 |
| 09/28/2026 19:10 | 72 | 18.49 |
| 09/28/2026 19:10 | 97 | 18.49 |
| 09/28/2026 19:10 | 2 | 18.49 |
| 09/28/2026 19:10 | 1 | 18.49 |
| 09/28/2026 19:10 | 69 | 18.49 |
| 09/28/2026 19:10 | 231 | 18.49 |
| 09/28/2026 19:10 | 69 | 18.49 |
| 09/28/2026 19:10 | 200 | 18.49 |
| 09/28/2026 19:09 | 10 | 18.495 |
| 09/28/2026 19:09 | 100 | 18.49 |
| 09/28/2026 19:09 | 300 | 18.48 |
| 09/28/2026 19:09 | 103 | 18.48 |
| 09/28/2026 19:08 | 5 | 18.48 |
| 09/28/2026 19:08 | 5 | 18.48 |
| 09/28/2026 19:08 | 1 | 18.475 |
| 09/28/2026 19:08 | 50 | 18.475 |
| 09/28/2026 19:08 | 5 | 18.475 |
| 09/28/2026 19:08 | 100 | 18.475 |
| 09/28/2026 19:08 | 200 | 18.47 |
| 09/28/2026 19:08 | 100 | 18.47 |
| 09/28/2026 19:08 | 115 | 18.47 |
| 09/28/2026 19:08 | 5 | 18.47 |
| 09/28/2026 19:08 | 100 | 18.465 |
| 09/28/2026 19:08 | 100 | 18.465 |
| 09/28/2026 19:07 | 100 | 18.465 |
| 09/28/2026 19:07 | 100 | 18.465 |
| 09/28/2026 19:07 | 100 | 18.47 |
| 09/28/2026 19:07 | 78 | 18.47 |
| 09/28/2026 19:07 | 33 | 18.47 |
| 09/28/2026 19:07 | 67 | 18.47 |
| 09/28/2026 19:07 | 400 | 18.47 |
| 09/28/2026 19:07 | 200 | 18.47 |
| 09/28/2026 19:07 | 40 | 18.47 |
| 09/28/2026 19:07 | 10 | 18.47 |
| 09/28/2026 19:07 | 400 | 18.47 |
| 09/28/2026 19:07 | 100 | 18.47 |
| 09/28/2026 19:07 | 100 | 18.47 |
| 09/28/2026 19:07 | 406 | 18.47 |
| 09/28/2026 19:07 | 100 | 18.475 |
| 09/28/2026 19:07 | 100 | 18.475 |
| 09/28/2026 19:07 | 52 | 18.475 |
| 09/28/2026 19:07 | 248 | 18.475 |
| 09/28/2026 19:07 | 100 | 18.48 |
| 09/28/2026 19:07 | 100 | 18.475 |
| 09/28/2026 19:07 | 100 | 18.475 |
| 09/28/2026 19:07 | 100 | 18.475 |
| 09/28/2026 19:07 | 100 | 18.475 |
| 09/28/2026 19:07 | 100 | 18.475 |
| 09/28/2026 19:06 | 100 | 18.475 |
| 09/28/2026 19:06 | 100 | 18.475 |
| 09/28/2026 19:05 | 15 | 18.475 |
| 09/28/2026 19:04 | 400 | 18.48 |
| 09/28/2026 19:04 | 100 | 18.48 |
| 09/28/2026 19:04 | 100 | 18.485 |
| 09/28/2026 19:04 | 179 | 18.48 |
| 09/28/2026 19:03 | 21 | 18.48 |
| 09/28/2026 19:03 | 100 | 18.475 |
| 09/28/2026 19:03 | 100 | 18.475 |
| 09/28/2026 19:03 | 194 | 18.47 |
| 09/28/2026 19:03 | 200 | 18.47 |
| 09/28/2026 19:03 | 10 | 18.48 |
| 09/28/2026 19:03 | 90 | 18.48 |
| 09/28/2026 19:03 | 10 | 18.48 |
| 09/28/2026 19:02 | 100 | 18.48 |
| 09/28/2026 19:02 | 100 | 18.48 |
| 09/28/2026 19:01 | 68 | 18.47 |
| 09/28/2026 19:01 | 132 | 18.47 |
| 09/28/2026 19:00 | 100 | 18.465 |
| 09/28/2026 19:00 | 18 | 18.47 |
| 09/28/2026 19:00 | 56 | 18.47 |
| 09/28/2026 19:00 | 14 | 18.47 |
| 09/28/2026 19:00 | 60 | 18.47 |
| 09/28/2026 19:00 | 100 | 18.47 |
| 09/28/2026 19:00 | 200 | 18.47 |
| 09/28/2026 19:00 | 100 | 18.47 |
| 09/28/2026 19:00 | 140 | 18.47 |
| 09/28/2026 19:00 | 46 | 18.47 |
| 09/28/2026 19:00 | 100 | 18.475 |
| 09/28/2026 19:00 | 100 | 18.47 |
| 09/28/2026 19:00 | 100 | 18.47 |
| 09/28/2026 19:00 | 10 | 18.47 |
| 09/28/2026 19:00 | 100 | 18.47 |
| 09/28/2026 18:59 | 100 | 18.475 |
| 09/28/2026 18:59 | 100 | 18.475 |
| 09/28/2026 18:59 | 2 | 18.475 |
| 09/28/2026 18:58 | 100 | 18.475 |
| 09/28/2026 18:58 | 100 | 18.475 |
| 09/28/2026 18:58 | 100 | 18.48 |
| 09/28/2026 18:58 | 100 | 18.48 |
| 09/28/2026 18:58 | 100 | 18.475 |
| 09/28/2026 18:57 | 100 | 18.47 |
| 09/28/2026 18:57 | 100 | 18.465 |
| 09/28/2026 18:56 | 100 | 18.465 |
| 09/28/2026 18:56 | 100 | 18.465 |
| 09/28/2026 18:56 | 100 | 18.47 |
| 09/28/2026 18:55 | 2 | 18.465 |
| 09/28/2026 18:53 | 100 | 18.465 |
| 09/28/2026 18:53 | 400 | 18.47 |
| 09/28/2026 18:53 | 100 | 18.47 |
| 09/28/2026 18:53 | 300 | 18.48 |
| 09/28/2026 18:53 | 100 | 18.48 |
| 09/28/2026 18:53 | 200 | 18.48 |
| 09/28/2026 18:53 | 100 | 18.485 |
| 09/28/2026 18:53 | 200 | 18.49 |
| 09/28/2026 18:53 | 100 | 18.49 |
| 09/28/2026 18:53 | 12 | 18.49 |
| 09/28/2026 18:53 | 1000 | 18.485 |
| 09/28/2026 18:53 | 42 | 18.485 |
| 09/28/2026 18:53 | 103 | 18.485 |
| 09/28/2026 18:53 | 51 | 18.485 |
| 09/28/2026 18:53 | 52 | 18.485 |
| 09/28/2026 18:53 | 51 | 18.485 |
| 09/28/2026 18:53 | 8 | 18.485 |
| 09/28/2026 18:53 | 248 | 18.485 |
| 09/28/2026 18:53 | 112 | 18.485 |
| 09/28/2026 18:53 | 42 | 18.485 |
| 09/28/2026 18:53 | 206 | 18.485 |
| 09/28/2026 18:53 | 6 | 18.49 |
| 09/28/2026 18:53 | 64 | 18.49 |
| 09/28/2026 18:53 | 200 | 18.49 |
| 09/28/2026 18:53 | 100 | 18.485 |
| 09/28/2026 18:53 | 100 | 18.485 |
| 09/28/2026 18:53 | 197 | 18.485 |
| 09/28/2026 18:53 | 51 | 18.485 |
| 09/28/2026 18:53 | 200 | 18.49 |
| 09/28/2026 18:53 | 140 | 18.485 |
| 09/28/2026 18:53 | 108 | 18.485 |
| 09/28/2026 18:53 | 100 | 18.49 |
| 09/28/2026 18:53 | 100 | 18.49 |
| 09/28/2026 18:53 | 100 | 18.49 |
| 09/28/2026 18:53 | 100 | 18.49 |
| 09/28/2026 18:53 | 82 | 18.49 |
| 09/28/2026 18:53 | 100 | 18.49 |
| 09/28/2026 18:53 | 85 | 18.49 |
| 09/28/2026 18:53 | 100 | 18.485 |
| 09/28/2026 18:53 | 248 | 18.485 |
| 09/28/2026 18:53 | 15 | 18.49 |
| 09/28/2026 18:53 | 200 | 18.49 |
| 09/28/2026 18:52 | 6 | 18.48 |
| 09/28/2026 18:52 | 96 | 18.475 |
| 09/28/2026 18:52 | 100 | 18.475 |
| 09/28/2026 18:52 | 52 | 18.475 |
| 09/28/2026 18:52 | 8 | 18.48 |
| 09/28/2026 18:52 | 43 | 18.475 |
| 09/28/2026 18:52 | 51 | 18.475 |
| 09/28/2026 18:52 | 51 | 18.475 |
| 09/28/2026 18:52 | 103 | 18.475 |
| 09/28/2026 18:52 | 111 | 18.48 |
| 09/28/2026 18:52 | 196 | 18.475 |
| 09/28/2026 18:52 | 52 | 18.475 |
| 09/28/2026 18:52 | 100 | 18.475 |
| 09/28/2026 18:52 | 149 | 18.48 |
| 09/28/2026 18:52 | 43 | 18.475 |
| 09/28/2026 18:52 | 51 | 18.475 |
| 09/28/2026 18:52 | 103 | 18.475 |
| 09/28/2026 18:52 | 51 | 18.475 |
| 09/28/2026 18:52 | 51 | 18.48 |
| 09/28/2026 18:52 | 154 | 18.48 |
| 09/28/2026 18:52 | 51 | 18.48 |
| 09/28/2026 18:52 | 64 | 18.48 |
| 09/28/2026 18:52 | 90 | 18.48 |
| 09/28/2026 18:52 | 51 | 18.48 |
| 09/28/2026 18:52 | 59 | 18.48 |
| 09/28/2026 18:52 | 95 | 18.475 |
| 09/28/2026 18:52 | 153 | 18.475 |
| 09/28/2026 18:52 | 100 | 18.475 |
| 09/28/2026 18:52 | 200 | 18.47 |
| 09/28/2026 18:52 | 100 | 18.475 |
| 09/28/2026 18:52 | 161 | 18.48 |
| 09/28/2026 18:52 | 39 | 18.48 |
| 09/28/2026 18:52 | 200 | 18.48 |
| 09/28/2026 18:52 | 5 | 18.48 |
| 09/28/2026 18:52 | 2 | 18.49 |
| 09/28/2026 18:52 | 5 | 18.49 |
| 09/28/2026 18:52 | 100 | 18.49 |
| 09/28/2026 18:52 | 5 | 18.49 |
| 09/28/2026 18:52 | 100 | 18.49 |
| 09/28/2026 18:52 | 100 | 18.49 |
| 09/28/2026 18:52 | 100 | 18.50 |
| 09/28/2026 18:52 | 56 | 18.50 |
| 09/28/2026 18:52 | 100 | 18.50 |
| 09/28/2026 18:52 | 100 | 18.50 |
| 09/28/2026 18:52 | 100 | 18.50 |
| 09/28/2026 18:52 | 2 | 18.50 |
| 09/28/2026 18:52 | 100 | 18.50 |
| 09/28/2026 18:52 | 200 | 18.50 |
| 09/28/2026 18:52 | 100 | 18.495 |
| 09/28/2026 18:52 | 62 | 18.50 |
| 09/28/2026 18:52 | 65 | 18.50 |
| 09/28/2026 18:52 | 200 | 18.505 |
| 09/28/2026 18:52 | 23 | 18.505 |
| 09/28/2026 18:52 | 1 | 18.51 |
| 09/28/2026 18:52 | 100 | 18.505 |
| 09/28/2026 18:51 | 1 | 18.505 |
| 09/28/2026 18:51 | 100 | 18.50 |
| 09/28/2026 18:51 | 200 | 18.50 |
| 09/28/2026 18:51 | 6 | 18.50 |
| 09/28/2026 18:51 | 20 | 18.50 |
| 09/28/2026 18:51 | 2 | 18.50 |
| 09/28/2026 18:51 | 100 | 18.50 |
| 09/28/2026 18:51 | 100 | 18.50 |
| 09/28/2026 18:51 | 100 | 18.495 |
| 09/28/2026 18:50 | 100 | 18.495 |
| 09/28/2026 18:50 | 100 | 18.49 |
| 09/28/2026 18:50 | 100 | 18.49 |
| 09/28/2026 18:50 | 100 | 18.49 |
| 09/28/2026 18:50 | 100 | 18.49 |
| 09/28/2026 18:50 | 200 | 18.49 |
| 09/28/2026 18:50 | 80 | 18.49 |
| 09/28/2026 18:50 | 400 | 18.49 |
| 09/28/2026 18:50 | 100 | 18.49 |
| 09/28/2026 18:49 | 100 | 18.495 |
| 09/28/2026 18:49 | 100 | 18.495 |
| 09/28/2026 18:49 | 100 | 18.495 |
| 09/28/2026 18:48 | 100 | 18.495 |
| 09/28/2026 18:48 | 100 | 18.495 |
| 09/28/2026 18:47 | 100 | 18.495 |
| 09/28/2026 18:46 | 100 | 18.505 |
| 09/28/2026 18:46 | 100 | 18.50 |
| 09/28/2026 18:46 | 100 | 18.50 |
| 09/28/2026 18:46 | 100 | 18.495 |
| 09/28/2026 18:46 | 100 | 18.495 |
| 09/28/2026 18:46 | 100 | 18.50 |
| 09/28/2026 18:45 | 100 | 18.51 |
| 09/28/2026 18:45 | 100 | 18.51 |
| 09/28/2026 18:45 | 200 | 18.51 |
| 09/28/2026 18:45 | 100 | 18.515 |
| 09/28/2026 18:45 | 24 | 18.51 |
| 09/28/2026 18:45 | 300 | 18.51 |
| 09/28/2026 18:45 | 100 | 18.505 |
| 09/28/2026 18:45 | 100 | 18.51 |
| 09/28/2026 18:45 | 300 | 18.51 |
| 09/28/2026 18:45 | 300 | 18.51 |
| 09/28/2026 18:44 | 166 | 18.51 |
| 09/28/2026 18:44 | 1 | 18.51 |
| 09/28/2026 18:44 | 96 | 18.51 |
| 09/28/2026 18:44 | 5 | 18.51 |
| 09/28/2026 18:43 | 100 | 18.515 |
| 09/28/2026 18:43 | 100 | 18.515 |
| 09/28/2026 18:43 | 300 | 18.52 |
| 09/28/2026 18:43 | 400 | 18.52 |
| 09/28/2026 18:43 | 300 | 18.52 |
| 09/28/2026 18:43 | 100 | 18.52 |
| 09/28/2026 18:43 | 100 | 18.525 |
| 09/28/2026 18:43 | 100 | 18.525 |
| 09/28/2026 18:43 | 100 | 18.525 |
| 09/28/2026 18:43 | 100 | 18.525 |
| 09/28/2026 18:43 | 35 | 18.53 |
| 09/28/2026 18:43 | 165 | 18.53 |
| 09/28/2026 18:43 | 100 | 18.53 |
| 09/28/2026 18:43 | 100 | 18.535 |
| 09/28/2026 18:43 | 1 | 18.535 |
| 09/28/2026 18:42 | 500 | 18.52 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 200 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.52 |
| 09/28/2026 18:42 | 100 | 18.52 |
| 09/28/2026 18:42 | 500 | 18.52 |
| 09/28/2026 18:42 | 400 | 18.52 |
| 09/28/2026 18:42 | 100 | 18.525 |
| 09/28/2026 18:42 | 100 | 18.52 |
| 09/28/2026 18:42 | 300 | 18.52 |
| 09/28/2026 18:42 | 100 | 18.52 |
| 09/28/2026 18:42 | 100 | 18.52 |
| 09/28/2026 18:42 | 500 | 18.52 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.515 |
| 09/28/2026 18:42 | 100 | 18.51 |
| 09/28/2026 18:42 | 100 | 18.51 |
| 09/28/2026 18:42 | 500 | 18.51 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 600 | 18.50 |
| 09/28/2026 18:42 | 323 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 500 | 18.50 |
| 09/28/2026 18:42 | 176 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.51 |
| 09/28/2026 18:42 | 44 | 18.51 |
| 09/28/2026 18:42 | 889 | 18.51 |
| 09/28/2026 18:42 | 100 | 18.51 |
| 09/28/2026 18:42 | 100 | 18.51 |
| 09/28/2026 18:42 | 1600 | 18.51 |
| 09/28/2026 18:42 | 34 | 18.505 |
| 09/28/2026 18:42 | 66 | 18.505 |
| 09/28/2026 18:42 | 1424 | 18.50 |
| 09/28/2026 18:42 | 1000 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.505 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 2300 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.50 |
| 09/28/2026 18:42 | 100 | 18.495 |
| 09/28/2026 18:42 | 100 | 18.495 |
| 09/28/2026 18:42 | 100 | 18.495 |
| 09/28/2026 18:41 | 100 | 18.495 |
| 09/28/2026 18:41 | 100 | 18.495 |
| 09/28/2026 18:41 | 2400 | 18.49 |
| 09/28/2026 18:41 | 100 | 18.485 |
| 09/28/2026 18:41 | 76 | 18.48 |
| 09/28/2026 18:41 | 100 | 18.48 |
| 09/28/2026 18:41 | 9 | 18.48 |
| 09/28/2026 18:41 | 100 | 18.49 |
| 09/28/2026 18:41 | 100 | 18.49 |
| 09/28/2026 18:41 | 69 | 18.49 |
| 09/28/2026 18:41 | 100 | 18.49 |
| 09/28/2026 18:41 | 100 | 18.49 |
| 09/28/2026 18:41 | 31 | 18.49 |
| 09/28/2026 18:41 | 69 | 18.49 |
| 09/28/2026 18:41 | 431 | 18.49 |
| 09/28/2026 18:41 | 69 | 18.49 |
| 09/28/2026 18:41 | 100 | 18.49 |
| 09/28/2026 18:41 | 100 | 18.49 |
| 09/28/2026 18:41 | 5 | 18.49 |
| 09/28/2026 18:41 | 100 | 18.49 |
| 09/28/2026 18:41 | 1 | 18.49 |
| 09/28/2026 18:41 | 40 | 18.50 |
| 09/28/2026 18:41 | 400 | 18.50 |
| 09/28/2026 18:41 | 100 | 18.50 |
| 09/28/2026 18:41 | 5 | 18.50 |
| 09/28/2026 18:41 | 10 | 18.50 |
| 09/28/2026 18:40 | 100 | 18.51 |
| 09/28/2026 18:40 | 20 | 18.51 |
| 09/28/2026 18:40 | 243 | 18.51 |
| 09/28/2026 18:40 | 46 | 18.51 |
| 09/28/2026 18:40 | 157 | 18.51 |
| 09/28/2026 18:40 | 1 | 18.515 |
| 09/28/2026 18:40 | 15 | 18.52 |
| 09/28/2026 18:40 | 5 | 18.52 |
| 09/28/2026 18:40 | 100 | 18.525 |
| 09/28/2026 18:40 | 48 | 18.525 |
| 09/28/2026 18:40 | 100 | 18.525 |
| 09/28/2026 18:40 | 100 | 18.525 |
| 09/28/2026 18:39 | 20 | 18.52 |
| 09/28/2026 18:39 | 100 | 18.52 |
| 09/28/2026 18:39 | 100 | 18.525 |
| 09/28/2026 18:39 | 100 | 18.52 |
| 09/28/2026 18:38 | 100 | 18.52 |
| 09/28/2026 18:38 | 1 | 18.525 |
| 09/28/2026 18:38 | 2 | 18.525 |
| 09/28/2026 18:38 | 200 | 18.53 |
| 09/28/2026 18:38 | 100 | 18.535 |
| 09/28/2026 18:38 | 38 | 18.54 |
| 09/28/2026 18:38 | 100 | 18.55 |
| 09/28/2026 18:38 | 6 | 18.55 |
| 09/28/2026 18:38 | 65 | 18.55 |
| 09/28/2026 18:38 | 100 | 18.55 |
| 09/28/2026 18:38 | 30 | 18.55 |
| 09/28/2026 18:38 | 100 | 18.55 |
| 09/28/2026 18:38 | 35 | 18.55 |
| 09/28/2026 18:38 | 65 | 18.55 |
| 09/28/2026 18:38 | 299 | 18.55 |
| 09/28/2026 18:38 | 100 | 18.55 |
| 09/28/2026 18:38 | 2 | 18.55 |
| 09/28/2026 18:38 | 63 | 18.55 |
| 09/28/2026 18:38 | 37 | 18.55 |
| 09/28/2026 18:38 | 200 | 18.55 |
| 09/28/2026 18:38 | 13 | 18.55 |
| 09/28/2026 18:38 | 50 | 18.55 |
| 09/28/2026 18:37 | 100 | 18.55 |
| 09/28/2026 18:37 | 100 | 18.55 |
| 09/28/2026 18:37 | 98 | 18.56 |
| 09/28/2026 18:37 | 202 | 18.56 |
| 09/28/2026 18:37 | 100 | 18.56 |
| 09/28/2026 18:37 | 5 | 18.56 |
| 09/28/2026 18:37 | 297 | 18.56 |
| 09/28/2026 18:37 | 3 | 18.56 |
| 09/28/2026 18:36 | 100 | 18.57 |
| 09/28/2026 18:36 | 100 | 18.57 |
| 09/28/2026 18:36 | 100 | 18.565 |
| 09/28/2026 18:35 | 100 | 18.56 |
| 09/28/2026 18:35 | 200 | 18.56 |
| 09/28/2026 18:35 | 100 | 18.56 |
| 09/28/2026 18:34 | 100 | 18.57 |
| 09/28/2026 18:34 | 100 | 18.575 |
| 09/28/2026 18:34 | 100 | 18.575 |
| 09/28/2026 18:34 | 100 | 18.575 |
| 09/28/2026 18:33 | 100 | 18.575 |
| 09/28/2026 18:32 | 100 | 18.565 |
| 09/28/2026 18:32 | 100 | 18.57 |
| 09/28/2026 18:32 | 200 | 18.57 |
| 09/28/2026 18:32 | 15 | 18.57 |
| 09/28/2026 18:32 | 2 | 18.57 |
| 09/28/2026 18:32 | 100 | 18.58 |
| 09/28/2026 18:32 | 100 | 18.58 |
| 09/28/2026 18:32 | 100 | 18.58 |
| 09/28/2026 18:31 | 100 | 18.58 |
| 09/28/2026 18:31 | 54 | 18.58 |
| 09/28/2026 18:31 | 46 | 18.58 |
| 09/28/2026 18:31 | 100 | 18.585 |
| 09/28/2026 18:31 | 100 | 18.58 |
| 09/28/2026 18:31 | 36 | 18.58 |
| 09/28/2026 18:31 | 64 | 18.58 |
| 09/28/2026 18:31 | 36 | 18.58 |
| 09/28/2026 18:30 | 1 | 18.58 |
| 09/28/2026 18:30 | 35 | 18.59 |
| 09/28/2026 18:30 | 2 | 18.59 |
| 09/28/2026 18:30 | 1 | 18.59 |
| 09/28/2026 18:30 | 100 | 18.60 |
| 09/28/2026 18:30 | 100 | 18.60 |
| 09/28/2026 18:30 | 84 | 18.61 |
| 09/28/2026 18:29 | 100 | 18.61 |
| 09/28/2026 18:29 | 101 | 18.61 |
| 09/28/2026 18:29 | 99 | 18.61 |
| 09/28/2026 18:29 | 1 | 18.61 |
| 09/28/2026 18:29 | 284 | 18.61 |
| 09/28/2026 18:29 | 200 | 18.61 |
| 09/28/2026 18:28 | 100 | 18.61 |
| 09/28/2026 18:28 | 1 | 18.61 |
| 09/28/2026 18:27 | 30 | 18.61 |
| 09/28/2026 18:27 | 100 | 18.61 |
| 09/28/2026 18:26 | 900 | 18.61 |
| 09/28/2026 18:26 | 100 | 18.615 |
| 09/28/2026 18:26 | 3 | 18.61 |
| 09/28/2026 18:26 | 2 | 18.605 |
| 09/28/2026 18:26 | 98 | 18.605 |
| 09/28/2026 18:26 | 100 | 18.605 |
| 09/28/2026 18:26 | 100 | 18.60 |
| 09/28/2026 18:26 | 300 | 18.60 |
| 09/28/2026 18:26 | 40 | 18.60 |
| 09/28/2026 18:26 | 157 | 18.60 |
| 09/28/2026 18:26 | 100 | 18.595 |
| 09/28/2026 18:26 | 100 | 18.60 |
| 09/28/2026 18:26 | 100 | 18.60 |
| 09/28/2026 18:26 | 102 | 18.60 |
| 09/28/2026 18:26 | 100 | 18.605 |
| 09/28/2026 18:26 | 198 | 18.605 |
| 09/28/2026 18:26 | 100 | 18.605 |
| 09/28/2026 18:26 | 100 | 18.595 |
| 09/28/2026 18:26 | 500 | 18.59 |
| 09/28/2026 18:26 | 100 | 18.59 |
| 09/28/2026 18:26 | 20 | 18.59 |
| 09/28/2026 18:26 | 80 | 18.59 |
| 09/28/2026 18:26 | 20 | 18.59 |
| 09/28/2026 18:26 | 100 | 18.585 |
| 09/28/2026 18:25 | 199 | 18.58 |
| 09/28/2026 18:25 | 200 | 18.58 |
| 09/28/2026 18:25 | 200 | 18.58 |
| 09/28/2026 18:25 | 1000 | 18.58 |
| 09/28/2026 18:25 | 27 | 18.58 |
| 09/28/2026 18:24 | 100 | 18.585 |
| 09/28/2026 18:24 | 56 | 18.585 |
| 09/28/2026 18:24 | 21 | 18.59 |
| 09/28/2026 18:24 | 23 | 18.59 |
| 09/28/2026 18:24 | 38 | 18.59 |
| 09/28/2026 18:24 | 400 | 18.59 |
| 09/28/2026 18:24 | 100 | 18.59 |
| 09/28/2026 18:24 | 1 | 18.59 |
| 09/28/2026 18:24 | 98 | 18.595 |
| 09/28/2026 18:24 | 100 | 18.595 |
| 09/28/2026 18:24 | 200 | 18.60 |
| 09/28/2026 18:24 | 100 | 18.60 |
| 09/28/2026 18:24 | 100 | 18.585 |
| 09/28/2026 18:24 | 100 | 18.585 |
| 09/28/2026 18:24 | 100 | 18.59 |
| 09/28/2026 18:24 | 100 | 18.585 |
| 09/28/2026 18:24 | 200 | 18.585 |
| 09/28/2026 18:24 | 100 | 18.585 |
| 09/28/2026 18:24 | 198 | 18.585 |
| 09/28/2026 18:23 | 100 | 18.575 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.565 |
| 09/28/2026 18:23 | 100 | 18.565 |
| 09/28/2026 18:23 | 100 | 18.565 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 18 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 182 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 400 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:23 | 100 | 18.57 |
| 09/28/2026 18:22 | 1 | 18.58 |
| 09/28/2026 18:22 | 99 | 18.58 |
| 09/28/2026 18:22 | 1 | 18.58 |
| 09/28/2026 18:22 | 100 | 18.585 |
| 09/28/2026 18:22 | 100 | 18.585 |
| 09/28/2026 18:22 | 59 | 18.59 |
| 09/28/2026 18:22 | 41 | 18.59 |
| 09/28/2026 18:22 | 20 | 18.59 |
| 09/28/2026 18:22 | 1 | 18.60 |
| 09/28/2026 18:22 | 17 | 18.60 |
| 09/28/2026 18:22 | 200 | 18.60 |
| 09/28/2026 18:22 | 57 | 18.595 |
| 09/28/2026 18:22 | 1 | 18.60 |
| 09/28/2026 18:21 | 100 | 18.60 |
| 09/28/2026 18:21 | 7 | 18.60 |
| 09/28/2026 18:21 | 100 | 18.60 |
| 09/28/2026 18:21 | 100 | 18.60 |
| 09/28/2026 18:21 | 100 | 18.605 |
| 09/28/2026 18:21 | 100 | 18.615 |
| 09/28/2026 18:21 | 200 | 18.61 |
| 09/28/2026 18:21 | 18 | 18.61 |
| 09/28/2026 18:21 | 82 | 18.61 |
| 09/28/2026 18:21 | 10 | 18.61 |
| 09/28/2026 18:21 | 3 | 18.61 |
| 09/28/2026 18:21 | 5 | 18.61 |
| 09/28/2026 18:21 | 300 | 18.61 |
| 09/28/2026 18:21 | 100 | 18.615 |
| 09/28/2026 18:21 | 100 | 18.615 |
| 09/28/2026 18:20 | 5 | 18.62 |
| 09/28/2026 18:20 | 100 | 18.62 |
| 09/28/2026 18:20 | 40 | 18.63 |
| 09/28/2026 18:20 | 700 | 18.63 |
| 09/28/2026 18:20 | 100 | 18.63 |
| 09/28/2026 18:20 | 100 | 18.635 |
| 09/28/2026 18:20 | 84 | 18.64 |
| 09/28/2026 18:20 | 16 | 18.64 |
| 09/28/2026 18:20 | 100 | 18.635 |
| 09/28/2026 18:20 | 2 | 18.635 |
| 09/28/2026 18:20 | 100 | 18.625 |
| 09/28/2026 18:20 | 100 | 18.635 |
| 09/28/2026 18:20 | 100 | 18.635 |
| 09/28/2026 18:20 | 32 | 18.63 |
| 09/28/2026 18:20 | 65 | 18.62 |
| 09/28/2026 18:20 | 100 | 18.605 |
| 09/28/2026 18:20 | 98 | 18.605 |
| 09/28/2026 18:20 | 100 | 18.605 |
| 09/28/2026 18:20 | 98 | 18.605 |
| 09/28/2026 18:20 | 100 | 18.605 |
| 09/28/2026 18:20 | 100 | 18.605 |
| 09/28/2026 18:20 | 100 | 18.605 |
| 09/28/2026 18:19 | 14 | 18.61 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.62 |
| 09/28/2026 18:18 | 20 | 18.62 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 100 | 18.615 |
| 09/28/2026 18:18 | 2 | 18.61 |
| 09/28/2026 18:17 | 1 | 18.605 |
| 09/28/2026 18:17 | 100 | 18.615 |
| 09/28/2026 18:17 | 100 | 18.605 |
| 09/28/2026 18:17 | 200 | 18.60 |
| 09/28/2026 18:17 | 100 | 18.60 |
| 09/28/2026 18:17 | 100 | 18.605 |
| 09/28/2026 18:17 | 98 | 18.605 |
| 09/28/2026 18:17 | 100 | 18.605 |
| 09/28/2026 18:17 | 54 | 18.605 |
| 09/28/2026 18:17 | 46 | 18.605 |
| 09/28/2026 18:17 | 100 | 18.605 |
| 09/28/2026 18:17 | 52 | 18.605 |
| 09/28/2026 18:17 | 100 | 18.605 |
| 09/28/2026 18:17 | 29 | 18.625 |
| 09/28/2026 18:17 | 10 | 18.62 |
| 09/28/2026 18:17 | 100 | 18.615 |
| 09/28/2026 18:17 | 34 | 18.625 |
| 09/28/2026 18:17 | 198 | 18.625 |
| 09/28/2026 18:17 | 98 | 18.615 |
| 09/28/2026 18:17 | 100 | 18.615 |
| 09/28/2026 18:17 | 88 | 18.61 |
| 09/28/2026 18:17 | 30 | 18.61 |
| 09/28/2026 18:17 | 30 | 18.61 |
| 09/28/2026 18:17 | 100 | 18.605 |
| 09/28/2026 18:16 | 10 | 18.62 |
| 09/28/2026 18:16 | 2 | 18.615 |
| 09/28/2026 18:16 | 98 | 18.615 |
| 09/28/2026 18:16 | 100 | 18.615 |
| 09/28/2026 18:16 | 98 | 18.615 |
| 09/28/2026 18:16 | 100 | 18.615 |
| 09/28/2026 18:16 | 100 | 18.61 |
| 09/28/2026 18:16 | 100 | 18.605 |
| 09/28/2026 18:16 | 100 | 18.595 |
| 09/28/2026 18:16 | 98 | 18.595 |
| 09/28/2026 18:16 | 100 | 18.595 |
| 09/28/2026 18:16 | 12 | 18.60 |
| 09/28/2026 18:16 | 8 | 18.60 |
| 09/28/2026 18:16 | 2 | 18.605 |
| 09/28/2026 18:16 | 98 | 18.605 |
| 09/28/2026 18:16 | 100 | 18.605 |
| 09/28/2026 18:16 | 100 | 18.60 |
| 09/28/2026 18:16 | 2200 | 18.59 |
| 09/28/2026 18:16 | 100 | 18.59 |
| 09/28/2026 18:16 | 98 | 18.585 |
| 09/28/2026 18:16 | 100 | 18.585 |
| 09/28/2026 18:16 | 5 | 18.58 |
| 09/28/2026 18:16 | 100 | 18.575 |
| 09/28/2026 18:16 | 100 | 18.575 |
| 09/28/2026 18:16 | 100 | 18.575 |
| 09/28/2026 18:16 | 98 | 18.575 |
| 09/28/2026 18:16 | 100 | 18.575 |
| 09/28/2026 18:16 | 14 | 18.56 |
| 09/28/2026 18:16 | 98 | 18.555 |
| 09/28/2026 18:16 | 100 | 18.555 |
| 09/28/2026 18:16 | 98 | 18.555 |
| 09/28/2026 18:16 | 100 | 18.555 |
| 09/28/2026 18:16 | 96 | 18.555 |
| 09/28/2026 18:16 | 100 | 18.555 |
| 09/28/2026 18:16 | 2 | 18.555 |
| 09/28/2026 18:16 | 98 | 18.555 |
| 09/28/2026 18:16 | 100 | 18.555 |
| 09/28/2026 18:16 | 98 | 18.555 |
| 09/28/2026 18:16 | 100 | 18.555 |
| 09/28/2026 18:16 | 98 | 18.555 |
| 09/28/2026 18:16 | 100 | 18.555 |
| 09/28/2026 18:16 | 200 | 18.56 |
| 09/28/2026 18:16 | 7 | 18.56 |
| 09/28/2026 18:16 | 5 | 18.56 |
| 09/28/2026 18:16 | 2 | 18.56 |
| 09/28/2026 18:16 | 300 | 18.57 |
| 09/28/2026 18:16 | 100 | 18.57 |
| 09/28/2026 18:16 | 100 | 18.58 |
| 09/28/2026 18:16 | 2 | 18.575 |
| 09/28/2026 18:16 | 198 | 18.575 |
| 09/28/2026 18:16 | 26 | 18.58 |
| 09/28/2026 18:16 | 100 | 18.58 |
| 09/28/2026 18:16 | 200 | 18.58 |
| 09/28/2026 18:16 | 100 | 18.585 |
| 09/28/2026 18:16 | 98 | 18.585 |
| 09/28/2026 18:16 | 100 | 18.585 |
| 09/28/2026 18:16 | 100 | 18.58 |
| 09/28/2026 18:16 | 100 | 18.575 |
| 09/28/2026 18:16 | 70 | 18.57 |
| 09/28/2026 18:16 | 195 | 18.57 |
| 09/28/2026 18:16 | 1635 | 18.57 |
| 09/28/2026 18:16 | 200 | 18.57 |
| 09/28/2026 18:16 | 196 | 18.565 |
| 09/28/2026 18:16 | 1 | 18.565 |
| 09/28/2026 18:16 | 3 | 18.565 |
| 09/28/2026 18:15 | 23 | 18.57 |
| 09/28/2026 18:15 | 38 | 18.57 |
| 09/28/2026 18:14 | 70 | 18.58 |
| 09/28/2026 18:14 | 30 | 18.58 |
| 09/28/2026 18:14 | 100 | 18.58 |
| 09/28/2026 18:14 | 70 | 18.58 |
| 09/28/2026 18:14 | 30 | 18.58 |
| 09/28/2026 18:13 | 100 | 18.575 |
| 09/28/2026 18:13 | 100 | 18.57 |
| 09/28/2026 18:13 | 108 | 18.57 |
| 09/28/2026 18:12 | 75 | 18.58 |
| 09/28/2026 18:12 | 100 | 18.58 |
| 09/28/2026 18:12 | 75 | 18.58 |
| 09/28/2026 18:12 | 49 | 18.58 |
| 09/28/2026 18:12 | 100 | 18.58 |
| 09/28/2026 18:12 | 100 | 18.58 |
| 09/28/2026 18:12 | 200 | 18.58 |
| 09/28/2026 18:12 | 100 | 18.58 |
| 09/28/2026 18:12 | 100 | 18.58 |
| 09/28/2026 18:12 | 5 | 18.59 |
| 09/28/2026 18:11 | 100 | 18.585 |
| 09/28/2026 18:11 | 65 | 18.58 |
| 09/28/2026 18:10 | 24 | 18.575 |
| 09/28/2026 18:09 | 100 | 18.585 |
| 09/28/2026 18:09 | 89 | 18.59 |
| 09/28/2026 18:09 | 100 | 18.59 |
| 09/28/2026 18:09 | 100 | 18.595 |
| 09/28/2026 18:09 | 100 | 18.595 |
| 09/28/2026 18:09 | 30 | 18.60 |
| 09/28/2026 18:09 | 300 | 18.60 |
| 09/28/2026 18:08 | 100 | 18.605 |
| 09/28/2026 18:08 | 100 | 18.605 |
| 09/28/2026 18:08 | 300 | 18.61 |
| 09/28/2026 18:08 | 200 | 18.61 |
| 09/28/2026 18:08 | 200 | 18.61 |
| 09/28/2026 18:08 | 34 | 18.615 |
| 09/28/2026 18:07 | 65 | 18.61 |
| 09/28/2026 18:07 | 100 | 18.61 |
| 09/28/2026 18:07 | 60 | 18.60 |
| 09/28/2026 18:07 | 40 | 18.60 |
| 09/28/2026 18:07 | 80 | 18.60 |
| 09/28/2026 18:07 | 200 | 18.61 |
| 09/28/2026 18:07 | 100 | 18.61 |
| 09/28/2026 18:07 | 5 | 18.61 |
| 09/28/2026 18:07 | 11 | 18.61 |
| 09/28/2026 18:07 | 100 | 18.61 |
| 09/28/2026 18:07 | 100 | 18.61 |
| 09/28/2026 18:07 | 100 | 18.61 |
| 09/28/2026 18:07 | 10 | 18.61 |
| 09/28/2026 18:07 | 7 | 18.61 |
| 09/28/2026 18:07 | 1000 | 18.62 |
| 09/28/2026 18:07 | 100 | 18.62 |
| 09/28/2026 18:07 | 22 | 18.62 |
| 09/28/2026 18:07 | 100 | 18.62 |
| 09/28/2026 18:07 | 800 | 18.62 |
| 09/28/2026 18:07 | 100 | 18.62 |
| 09/28/2026 18:07 | 100 | 18.62 |
| 09/28/2026 18:07 | 20 | 18.62 |
| 09/28/2026 18:07 | 100 | 18.625 |
| 09/28/2026 18:07 | 25 | 18.63 |
| 09/28/2026 18:07 | 65 | 18.63 |
| 09/28/2026 18:07 | 10 | 18.63 |
| 09/28/2026 18:07 | 75 | 18.625 |
| 09/28/2026 18:07 | 100 | 18.625 |
| 09/28/2026 18:07 | 100 | 18.62 |
| 09/28/2026 18:07 | 100 | 18.62 |
| 09/28/2026 18:07 | 100 | 18.615 |
| 09/28/2026 18:06 | 65 | 18.61 |
| 09/28/2026 18:06 | 100 | 18.605 |
| 09/28/2026 18:06 | 2 | 18.605 |
| 09/28/2026 18:06 | 198 | 18.605 |
| 09/28/2026 18:06 | 35 | 18.61 |
| 09/28/2026 18:06 | 100 | 18.605 |
| 09/28/2026 18:06 | 100 | 18.605 |
| 09/28/2026 18:06 | 100 | 18.605 |
| 09/28/2026 18:06 | 100 | 18.605 |
| 09/28/2026 18:06 | 100 | 18.605 |
| 09/28/2026 18:06 | 1838 | 18.60 |
| 09/28/2026 18:06 | 2 | 18.60 |
| 09/28/2026 18:06 | 1 | 18.595 |
| 09/28/2026 18:05 | 11 | 18.59 |
| 09/28/2026 18:05 | 100 | 18.59 |
| 09/28/2026 18:05 | 100 | 18.59 |
| 09/28/2026 18:05 | 400 | 18.59 |
| 09/28/2026 18:05 | 100 | 18.585 |
| 09/28/2026 18:05 | 100 | 18.585 |
| 09/28/2026 18:05 | 100 | 18.585 |
| 09/28/2026 18:05 | 100 | 18.585 |
| 09/28/2026 18:04 | 100 | 18.595 |
| 09/28/2026 18:04 | 100 | 18.595 |
| 09/28/2026 18:04 | 2 | 18.585 |
| 09/28/2026 18:04 | 198 | 18.585 |
| 09/28/2026 18:04 | 100 | 18.585 |
| 09/28/2026 18:04 | 100 | 18.59 |
| 09/28/2026 18:04 | 100 | 18.595 |
| 09/28/2026 18:04 | 100 | 18.585 |
| 09/28/2026 18:04 | 100 | 18.585 |
| 09/28/2026 18:04 | 91 | 18.58 |
| 09/28/2026 18:04 | 9 | 18.58 |
| 09/28/2026 18:04 | 91 | 18.58 |
| 09/28/2026 18:04 | 4 | 18.58 |
| 09/28/2026 18:03 | 5 | 18.58 |
| 09/28/2026 18:03 | 200 | 18.58 |
| 09/28/2026 18:03 | 100 | 18.58 |
| 09/28/2026 18:03 | 100 | 18.58 |
| 09/28/2026 18:03 | 69 | 18.58 |
| 09/28/2026 18:03 | 131 | 18.58 |
| 09/28/2026 18:03 | 5 | 18.585 |
| 09/28/2026 18:03 | 100 | 18.58 |
| 09/28/2026 18:03 | 10 | 18.575 |
| 09/28/2026 18:03 | 100 | 18.575 |
| 09/28/2026 18:03 | 98 | 18.575 |
| 09/28/2026 18:03 | 2 | 18.575 |
| 09/28/2026 18:03 | 400 | 18.57 |
| 09/28/2026 18:03 | 20 | 18.57 |
| 09/28/2026 18:03 | 100 | 18.57 |
| 09/28/2026 18:03 | 200 | 18.57 |
| 09/28/2026 18:03 | 5 | 18.57 |
| 09/28/2026 18:03 | 5 | 18.57 |
| 09/28/2026 18:03 | 4 | 18.57 |
| 09/28/2026 18:02 | 1000 | 18.56 |
| 09/28/2026 18:02 | 200 | 18.56 |
| 09/28/2026 18:02 | 5 | 18.56 |
| 09/28/2026 18:02 | 27 | 18.55 |
| 09/28/2026 18:02 | 200 | 18.55 |
| 09/28/2026 18:01 | 100 | 18.55 |
| 09/28/2026 18:01 | 5 | 18.55 |
| 09/28/2026 18:01 | 100 | 18.555 |
| 09/28/2026 18:01 | 400 | 18.56 |
| 09/28/2026 18:01 | 90 | 18.56 |
| 09/28/2026 18:01 | 10 | 18.56 |
| 09/28/2026 18:00 | 100 | 18.56 |
| 09/28/2026 18:00 | 100 | 18.56 |
| 09/28/2026 18:00 | 100 | 18.555 |
| 09/28/2026 18:00 | 1100 | 18.55 |
| 09/28/2026 18:00 | 200 | 18.55 |
| 09/28/2026 18:00 | 100 | 18.545 |
| 09/28/2026 18:00 | 100 | 18.55 |
| 09/28/2026 18:00 | 100 | 18.555 |
| 09/28/2026 18:00 | 90 | 18.55 |
| 09/28/2026 18:00 | 5 | 18.55 |
| 09/28/2026 18:00 | 95 | 18.545 |
| 09/28/2026 18:00 | 5 | 18.55 |
| 09/28/2026 18:00 | 100 | 18.56 |
| 09/28/2026 18:00 | 600 | 18.56 |
| 09/28/2026 18:00 | 100 | 18.565 |
| 09/28/2026 18:00 | 5 | 18.56 |
| 09/28/2026 17:59 | 100 | 18.535 |
| 09/28/2026 17:59 | 75 | 18.54 |
| 09/28/2026 17:59 | 10 | 18.54 |
| 09/28/2026 17:59 | 2 | 18.535 |
| 09/28/2026 17:59 | 198 | 18.535 |
| 09/28/2026 17:59 | 100 | 18.535 |
| 09/28/2026 17:59 | 100 | 18.535 |
| 09/28/2026 17:59 | 100 | 18.54 |
| 09/28/2026 17:59 | 2600 | 18.54 |
| 09/28/2026 17:59 | 283 | 18.54 |
| 09/28/2026 17:59 | 17 | 18.54 |
| 09/28/2026 17:59 | 245 | 18.54 |
| 09/28/2026 17:59 | 100 | 18.535 |
| 09/28/2026 17:58 | 55 | 18.54 |
| 09/28/2026 17:58 | 56 | 18.54 |
| 09/28/2026 17:58 | 100 | 18.545 |
| 09/28/2026 17:58 | 100 | 18.54 |
| 09/28/2026 17:58 | 100 | 18.54 |
| 09/28/2026 17:58 | 20 | 18.535 |
| 09/28/2026 17:58 | 100 | 18.53 |
| 09/28/2026 17:58 | 20 | 18.53 |
| 09/28/2026 17:57 | 56 | 18.53 |
| 09/28/2026 17:57 | 39 | 18.53 |
| 09/28/2026 17:57 | 100 | 18.53 |
| 09/28/2026 17:56 | 55 | 18.54 |
| 09/28/2026 17:56 | 8 | 18.54 |
| 09/28/2026 17:56 | 2 | 18.54 |
| 09/28/2026 17:56 | 200 | 18.54 |
| 09/28/2026 17:56 | 2 | 18.545 |
| 09/28/2026 17:56 | 98 | 18.545 |
| 09/28/2026 17:56 | 100 | 18.545 |
| 09/28/2026 17:56 | 98 | 18.545 |
| 09/28/2026 17:56 | 2 | 18.545 |
| 09/28/2026 17:56 | 98 | 18.545 |
| 09/28/2026 17:56 | 100 | 18.545 |
| 09/28/2026 17:56 | 1400 | 18.54 |
| 09/28/2026 17:56 | 100 | 18.54 |
| 09/28/2026 17:55 | 100 | 18.54 |
| 09/28/2026 17:55 | 100 | 18.535 |
| 09/28/2026 17:55 | 100 | 18.535 |
| 09/28/2026 17:55 | 200 | 18.53 |
| 09/28/2026 17:55 | 75 | 18.53 |
| 09/28/2026 17:55 | 2 | 18.535 |
| 09/28/2026 17:54 | 100 | 18.53 |
| 09/28/2026 17:54 | 20 | 18.525 |
| 09/28/2026 17:53 | 200 | 18.53 |
| 09/28/2026 17:53 | 100 | 18.54 |
| 09/28/2026 17:53 | 100 | 18.54 |
| 09/28/2026 17:53 | 100 | 18.54 |
| 09/28/2026 17:53 | 100 | 18.54 |
| 09/28/2026 17:52 | 40 | 18.54 |
| 09/28/2026 17:52 | 40 | 18.54 |
| 09/28/2026 17:52 | 34 | 18.54 |
| 09/28/2026 17:52 | 2 | 18.54 |
| 09/28/2026 17:52 | 100 | 18.54 |
| 09/28/2026 17:52 | 200 | 18.54 |
| 09/28/2026 17:52 | 100 | 18.54 |
| 09/28/2026 17:52 | 1 | 18.55 |
| 09/28/2026 17:52 | 1 | 18.545 |
| 09/28/2026 17:52 | 100 | 18.545 |
| 09/28/2026 17:52 | 100 | 18.545 |
| 09/28/2026 17:52 | 100 | 18.54 |
| 09/28/2026 17:52 | 5 | 18.54 |
| 09/28/2026 17:51 | 100 | 18.535 |
| 09/28/2026 17:51 | 1 | 18.535 |
| 09/28/2026 17:51 | 686 | 18.53 |
| 09/28/2026 17:51 | 100 | 18.53 |
| 09/28/2026 17:51 | 23 | 18.53 |
| 09/28/2026 17:51 | 100 | 18.53 |
| 09/28/2026 17:51 | 20 | 18.53 |
| 09/28/2026 17:51 | 20 | 18.53 |
| 09/28/2026 17:51 | 75 | 18.53 |
| 09/28/2026 17:51 | 75 | 18.53 |
| 09/28/2026 17:51 | 9 | 18.53 |
| 09/28/2026 17:51 | 1 | 18.53 |
| 09/28/2026 17:51 | 10 | 18.53 |
| 09/28/2026 17:51 | 100 | 18.535 |
| 09/28/2026 17:50 | 100 | 18.535 |
| 09/28/2026 17:50 | 1 | 18.54 |
| 09/28/2026 17:50 | 20 | 18.535 |
| 09/28/2026 17:50 | 100 | 18.54 |
| 09/28/2026 17:50 | 198 | 18.535 |
| 09/28/2026 17:50 | 100 | 18.54 |
| 09/28/2026 17:50 | 100 | 18.54 |
| 09/28/2026 17:49 | 100 | 18.545 |
| 09/28/2026 17:49 | 100 | 18.545 |
| 09/28/2026 17:49 | 100 | 18.545 |
| 09/28/2026 17:49 | 1 | 18.545 |
| 09/28/2026 17:48 | 100 | 18.545 |
| 09/28/2026 17:48 | 100 | 18.55 |
| 09/28/2026 17:48 | 100 | 18.56 |
| 09/28/2026 17:48 | 100 | 18.56 |
| 09/28/2026 17:48 | 400 | 18.56 |
| 09/28/2026 17:47 | 4 | 18.565 |
| 09/28/2026 17:47 | 1 | 18.565 |
| 09/28/2026 17:47 | 1 | 18.565 |
| 09/28/2026 17:47 | 100 | 18.57 |
| 09/28/2026 17:47 | 9 | 18.57 |
| 09/28/2026 17:47 | 1 | 18.57 |
| 09/28/2026 17:46 | 100 | 18.575 |
| 09/28/2026 17:46 | 100 | 18.575 |
| 09/28/2026 17:46 | 200 | 18.57 |
| 09/28/2026 17:46 | 100 | 18.575 |
| 09/28/2026 17:46 | 100 | 18.58 |
| 09/28/2026 17:46 | 45 | 18.57 |
| 09/28/2026 17:46 | 600 | 18.57 |
| 09/28/2026 17:46 | 100 | 18.57 |
| 09/28/2026 17:46 | 98 | 18.565 |
| 09/28/2026 17:46 | 100 | 18.565 |
| 09/28/2026 17:46 | 98 | 18.565 |
| 09/28/2026 17:46 | 100 | 18.565 |
| 09/28/2026 17:46 | 100 | 18.57 |
| 09/28/2026 17:46 | 100 | 18.57 |
| 09/28/2026 17:45 | 100 | 18.575 |
| 09/28/2026 17:45 | 100 | 18.57 |
| 09/28/2026 17:45 | 100 | 18.57 |
| 09/28/2026 17:45 | 100 | 18.565 |
| 09/28/2026 17:45 | 100 | 18.565 |
| 09/28/2026 17:45 | 29 | 18.56 |
| 09/28/2026 17:45 | 79 | 18.56 |
| 09/28/2026 17:45 | 1178 | 18.56 |
| 09/28/2026 17:45 | 322 | 18.56 |
| 09/28/2026 17:45 | 48 | 18.555 |
| 09/28/2026 17:45 | 52 | 18.555 |
| 09/28/2026 17:45 | 198 | 18.555 |
| 09/28/2026 17:45 | 100 | 18.555 |
| 09/28/2026 17:45 | 50 | 18.56 |
| 09/28/2026 17:45 | 100 | 18.56 |
| 09/28/2026 17:45 | 100 | 18.56 |
| 09/28/2026 17:44 | 100 | 18.565 |
| 09/28/2026 17:44 | 2600 | 18.56 |
| 09/28/2026 17:44 | 100 | 18.555 |
| 09/28/2026 17:44 | 33 | 18.57 |
| 09/28/2026 17:44 | 100 | 18.57 |
| 09/28/2026 17:44 | 67 | 18.57 |
| 09/28/2026 17:44 | 33 | 18.57 |
| 09/28/2026 17:43 | 20 | 18.575 |
| 09/28/2026 17:43 | 100 | 18.575 |
| 09/28/2026 17:43 | 100 | 18.575 |
| 09/28/2026 17:43 | 100 | 18.575 |
| 09/28/2026 17:43 | 1 | 18.58 |
| 09/28/2026 17:43 | 20 | 18.59 |
| 09/28/2026 17:43 | 100 | 18.595 |
| 09/28/2026 17:43 | 200 | 18.60 |
| 09/28/2026 17:43 | 200 | 18.60 |
| 09/28/2026 17:43 | 100 | 18.62 |
| 09/28/2026 17:43 | 100 | 18.625 |
| 09/28/2026 17:43 | 100 | 18.625 |
| 09/28/2026 17:43 | 100 | 18.625 |
| 09/28/2026 17:43 | 40 | 18.62 |
| 09/28/2026 17:43 | 100 | 18.615 |
| 09/28/2026 17:43 | 100 | 18.615 |
| 09/28/2026 17:43 | 100 | 18.615 |
| 09/28/2026 17:43 | 100 | 18.63 |
| 09/28/2026 17:43 | 5 | 18.63 |
| 09/28/2026 17:43 | 5 | 18.63 |
| 09/28/2026 17:43 | 5 | 18.64 |
| 09/28/2026 17:43 | 5 | 18.64 |
| 09/28/2026 17:43 | 100 | 18.64 |
| 09/28/2026 17:43 | 100 | 18.65 |
| 09/28/2026 17:43 | 285 | 18.65 |
| 09/28/2026 17:43 | 310 | 18.65 |
| 09/28/2026 17:43 | 505 | 18.65 |
| 09/28/2026 17:43 | 300 | 18.65 |
| 09/28/2026 17:43 | 100 | 18.65 |
| 09/28/2026 17:43 | 100 | 18.65 |
| 09/28/2026 17:43 | 100 | 18.65 |
| 09/28/2026 17:43 | 5 | 18.65 |
| 09/28/2026 17:43 | 100 | 18.65 |
| 09/28/2026 17:43 | 300 | 18.65 |
| 09/28/2026 17:43 | 100 | 18.655 |
| 09/28/2026 17:43 | 100 | 18.655 |
| 09/28/2026 17:43 | 100 | 18.66 |
| 09/28/2026 17:43 | 100 | 18.655 |
| 09/28/2026 17:43 | 100 | 18.655 |
| 09/28/2026 17:43 | 100 | 18.655 |
| 09/28/2026 17:43 | 100 | 18.655 |
| 09/28/2026 17:43 | 100 | 18.66 |
| 09/28/2026 17:43 | 1 | 18.66 |
| 09/28/2026 17:43 | 2 | 18.66 |
| 09/28/2026 17:43 | 50 | 18.655 |
| 09/28/2026 17:43 | 50 | 18.655 |
| 09/28/2026 17:43 | 20 | 18.655 |
| 09/28/2026 17:43 | 80 | 18.655 |
| 09/28/2026 17:43 | 20 | 18.655 |
| 09/28/2026 17:43 | 60 | 18.66 |
| 09/28/2026 17:43 | 40 | 18.66 |
| 09/28/2026 17:43 | 100 | 18.66 |
| 09/28/2026 17:43 | 20 | 18.66 |
| 09/28/2026 17:43 | 20 | 18.66 |
| 09/28/2026 17:42 | 100 | 18.665 |
| 09/28/2026 17:42 | 12 | 18.665 |
| 09/28/2026 17:42 | 9 | 18.66 |
| 09/28/2026 17:42 | 6 | 18.66 |
| 09/28/2026 17:42 | 178 | 18.66 |
| 09/28/2026 17:42 | 15 | 18.66 |
| 09/28/2026 17:42 | 1992 | 18.66 |
| 09/28/2026 17:42 | 300 | 18.66 |
| 09/28/2026 17:42 | 7 | 18.655 |
| 09/28/2026 17:42 | 100 | 18.655 |
| 09/28/2026 17:41 | 100 | 18.65 |
| 09/28/2026 17:41 | 100 | 18.65 |
| 09/28/2026 17:41 | 10 | 18.655 |
| 09/28/2026 17:41 | 10 | 18.66 |
| 09/28/2026 17:41 | 2100 | 18.65 |
| 09/28/2026 17:41 | 200 | 18.65 |
| 09/28/2026 17:41 | 100 | 18.65 |
| 09/28/2026 17:41 | 100 | 18.65 |
| 09/28/2026 17:41 | 36 | 18.65 |
| 09/28/2026 17:41 | 64 | 18.65 |
| 09/28/2026 17:41 | 300 | 18.65 |
| 09/28/2026 17:41 | 36 | 18.65 |
| 09/28/2026 17:41 | 100 | 18.655 |
| 09/28/2026 17:41 | 2 | 18.655 |
| 09/28/2026 17:40 | 100 | 18.66 |
| 09/28/2026 17:40 | 5 | 18.66 |
| 09/28/2026 17:40 | 20 | 18.66 |
| 09/28/2026 17:40 | 100 | 18.66 |
| 09/28/2026 17:40 | 200 | 18.66 |
| 09/28/2026 17:40 | 120 | 18.66 |
| 09/28/2026 17:39 | 100 | 18.67 |
| 09/28/2026 17:39 | 200 | 18.67 |
| 09/28/2026 17:39 | 100 | 18.67 |
| 09/28/2026 17:39 | 100 | 18.67 |
| 09/28/2026 17:39 | 6 | 18.67 |
| 09/28/2026 17:39 | 6 | 18.67 |
| 09/28/2026 17:39 | 7 | 18.67 |
| 09/28/2026 17:39 | 7 | 18.67 |
| 09/28/2026 17:39 | 100 | 18.665 |
| 09/28/2026 17:38 | 100 | 18.665 |
| 09/28/2026 17:38 | 100 | 18.665 |
| 09/28/2026 17:38 | 100 | 18.66 |
| 09/28/2026 17:37 | 100 | 18.66 |
| 09/28/2026 17:37 | 100 | 18.655 |
| 09/28/2026 17:37 | 100 | 18.66 |
| 09/28/2026 17:36 | 100 | 18.665 |
| 09/28/2026 17:36 | 100 | 18.665 |
| 09/28/2026 17:36 | 100 | 18.665 |
| 09/28/2026 17:36 | 100 | 18.665 |
| 09/28/2026 17:36 | 100 | 18.665 |
| 09/28/2026 17:36 | 100 | 18.665 |
| 09/28/2026 17:35 | 2 | 18.665 |
| 09/28/2026 17:35 | 400 | 18.66 |
| 09/28/2026 17:35 | 42 | 18.66 |
| 09/28/2026 17:35 | 200 | 18.66 |
| 09/28/2026 17:35 | 100 | 18.66 |
| 09/28/2026 17:35 | 100 | 18.66 |
| 09/28/2026 17:35 | 158 | 18.66 |
| 09/28/2026 17:35 | 100 | 18.66 |
| 09/28/2026 17:35 | 72 | 18.66 |
| 09/28/2026 17:35 | 100 | 18.665 |
| 09/28/2026 17:35 | 100 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 20 | 18.655 |
| 09/28/2026 17:34 | 1 | 18.66 |
| 09/28/2026 17:34 | 99 | 18.66 |
| 09/28/2026 17:34 | 1 | 18.66 |
| 09/28/2026 17:33 | 100 | 18.655 |
| 09/28/2026 17:33 | 39 | 18.66 |
| 09/28/2026 17:33 | 61 | 18.66 |
| 09/28/2026 17:32 | 100 | 18.67 |
| 09/28/2026 17:32 | 65 | 18.67 |
| 09/28/2026 17:32 | 60 | 18.67 |
| 09/28/2026 17:32 | 75 | 18.67 |
| 09/28/2026 17:32 | 300 | 18.67 |
| 09/28/2026 17:32 | 1 | 18.675 |
| 09/28/2026 17:32 | 100 | 18.68 |
| 09/28/2026 17:32 | 100 | 18.675 |
| 09/28/2026 17:32 | 100 | 18.675 |
| 09/28/2026 17:32 | 100 | 18.67 |
| 09/28/2026 17:32 | 200 | 18.67 |
| 09/28/2026 17:32 | 20 | 18.665 |
| 09/28/2026 17:32 | 100 | 18.67 |
| 09/28/2026 17:31 | 50 | 18.67 |
| 09/28/2026 17:31 | 50 | 18.67 |
| 09/28/2026 17:31 | 100 | 18.67 |
| 09/28/2026 17:31 | 100 | 18.685 |
| 09/28/2026 17:30 | 5 | 18.69 |
| 09/28/2026 17:30 | 5 | 18.69 |
| 09/28/2026 17:30 | 5 | 18.69 |
| 09/28/2026 17:30 | 5 | 18.69 |
| 09/28/2026 17:30 | 54 | 18.70 |
| 09/28/2026 17:30 | 446 | 18.70 |
| 09/28/2026 17:30 | 200 | 18.70 |
| 09/28/2026 17:30 | 100 | 18.70 |
| 09/28/2026 17:30 | 100 | 18.70 |
| 09/28/2026 17:30 | 46 | 18.70 |
| 09/28/2026 17:30 | 100 | 18.705 |
| 09/28/2026 17:29 | 100 | 18.705 |
| 09/28/2026 17:29 | 92 | 18.71 |
| 09/28/2026 17:29 | 100 | 18.71 |
| 09/28/2026 17:29 | 42 | 18.71 |
| 09/28/2026 17:29 | 100 | 18.71 |
| 09/28/2026 17:29 | 58 | 18.71 |
| 09/28/2026 17:29 | 100 | 18.71 |
| 09/28/2026 17:29 | 100 | 18.715 |
| 09/28/2026 17:29 | 78 | 18.715 |
| 09/28/2026 17:29 | 22 | 18.715 |
| 09/28/2026 17:29 | 2 | 18.715 |
| 09/28/2026 17:28 | 5 | 18.715 |
| 09/28/2026 17:28 | 100 | 18.715 |
| 09/28/2026 17:28 | 100 | 18.715 |
| 09/28/2026 17:28 | 100 | 18.715 |
| 09/28/2026 17:28 | 100 | 18.715 |
| 09/28/2026 17:28 | 100 | 18.715 |
| 09/28/2026 17:28 | 200 | 18.72 |
| 09/28/2026 17:28 | 100 | 18.72 |
| 09/28/2026 17:28 | 90 | 18.72 |
| 09/28/2026 17:28 | 10 | 18.72 |
| 09/28/2026 17:28 | 2400 | 18.71 |
| 09/28/2026 17:28 | 1500 | 18.71 |
| 09/28/2026 17:28 | 200 | 18.71 |
| 09/28/2026 17:28 | 100 | 18.705 |
| 09/28/2026 17:28 | 100 | 18.71 |
| 09/28/2026 17:27 | 549 | 18.72 |
| 09/28/2026 17:27 | 100 | 18.72 |
| 09/28/2026 17:27 | 51 | 18.72 |
| 09/28/2026 17:27 | 100 | 18.72 |
| 09/28/2026 17:27 | 9 | 18.72 |
| 09/28/2026 17:27 | 60 | 18.72 |
| 09/28/2026 17:27 | 100 | 18.72 |
| 09/28/2026 17:27 | 100 | 18.725 |
| 09/28/2026 17:26 | 100 | 18.72 |
| 09/28/2026 17:26 | 100 | 18.72 |
| 09/28/2026 17:26 | 100 | 18.71 |
| 09/28/2026 17:26 | 20 | 18.705 |
| 09/28/2026 17:26 | 69 | 18.71 |
| 09/28/2026 17:25 | 100 | 18.715 |
| 09/28/2026 17:25 | 100 | 18.715 |
| 09/28/2026 17:25 | 100 | 18.715 |
| 09/28/2026 17:25 | 200 | 18.71 |
| 09/28/2026 17:25 | 1 | 18.715 |
| 09/28/2026 17:25 | 100 | 18.715 |
| 09/28/2026 17:25 | 250 | 18.715 |
| 09/28/2026 17:25 | 295 | 18.73 |
| 09/28/2026 17:25 | 5 | 18.73 |
| 09/28/2026 17:25 | 100 | 18.72 |
| 09/28/2026 17:25 | 100 | 18.71 |
| 09/28/2026 17:25 | 95 | 18.71 |
| 09/28/2026 17:25 | 5 | 18.71 |
| 09/28/2026 17:24 | 9 | 18.72 |
| 09/28/2026 17:24 | 6 | 18.73 |
| 09/28/2026 17:24 | 100 | 18.72 |
| 09/28/2026 17:24 | 28 | 18.72 |
| 09/28/2026 17:24 | 100 | 18.72 |
| 09/28/2026 17:24 | 5 | 18.72 |
| 09/28/2026 17:24 | 100 | 18.725 |
| 09/28/2026 17:24 | 100 | 18.725 |
| 09/28/2026 17:24 | 100 | 18.73 |
| 09/28/2026 17:24 | 54 | 18.73 |
| 09/28/2026 17:24 | 287 | 18.73 |
| 09/28/2026 17:24 | 100 | 18.73 |
| 09/28/2026 17:23 | 25 | 18.74 |
| 09/28/2026 17:23 | 75 | 18.74 |
| 09/28/2026 17:23 | 210 | 18.74 |
| 09/28/2026 17:23 | 90 | 18.74 |
| 09/28/2026 17:23 | 10 | 18.74 |
| 09/28/2026 17:22 | 42 | 18.735 |
| 09/28/2026 17:22 | 100 | 18.735 |
| 09/28/2026 17:22 | 158 | 18.735 |
| 09/28/2026 17:22 | 10 | 18.74 |
| 09/28/2026 17:22 | 90 | 18.74 |
| 09/28/2026 17:22 | 100 | 18.745 |
| 09/28/2026 17:22 | 300 | 18.74 |
| 09/28/2026 17:22 | 17 | 18.74 |
| 09/28/2026 17:22 | 100 | 18.745 |
| 09/28/2026 17:22 | 100 | 18.745 |
| 09/28/2026 17:22 | 100 | 18.745 |
| 09/28/2026 17:22 | 83 | 18.74 |
| 09/28/2026 17:22 | 2 | 18.74 |
| 09/28/2026 17:22 | 100 | 18.74 |
| 09/28/2026 17:22 | 5 | 18.74 |
| 09/28/2026 17:22 | 10 | 18.74 |
| 09/28/2026 17:22 | 100 | 18.74 |
| 09/28/2026 17:22 | 100 | 18.74 |
| 09/28/2026 17:21 | 1 | 18.735 |
| 09/28/2026 17:21 | 10 | 18.735 |
| 09/28/2026 17:21 | 300 | 18.74 |
| 09/28/2026 17:21 | 7 | 18.74 |
| 09/28/2026 17:21 | 100 | 18.74 |
| 09/28/2026 17:21 | 100 | 18.74 |
| 09/28/2026 17:20 | 100 | 18.735 |
| 09/28/2026 17:20 | 396 | 18.74 |
| 09/28/2026 17:20 | 14 | 18.74 |
| 09/28/2026 17:20 | 100 | 18.74 |
| 09/28/2026 17:20 | 300 | 18.74 |
| 09/28/2026 17:20 | 5 | 18.74 |
| 09/28/2026 17:20 | 5 | 18.74 |
| 09/28/2026 17:20 | 44 | 18.75 |
| 09/28/2026 17:20 | 100 | 18.75 |
| 09/28/2026 17:20 | 300 | 18.75 |
| 09/28/2026 17:20 | 56 | 18.75 |
| 09/28/2026 17:20 | 44 | 18.75 |
| 09/28/2026 17:20 | 300 | 18.75 |
| 09/28/2026 17:20 | 100 | 18.75 |
| 09/28/2026 17:20 | 56 | 18.75 |
| 09/28/2026 17:20 | 16 | 18.75 |
| 09/28/2026 17:20 | 100 | 18.75 |
| 09/28/2026 17:20 | 100 | 18.76 |
| 09/28/2026 17:20 | 100 | 18.76 |
| 09/28/2026 17:20 | 100 | 18.765 |
| 09/28/2026 17:20 | 2200 | 18.76 |
| 09/28/2026 17:20 | 100 | 18.76 |
| 09/28/2026 17:19 | 100 | 18.75 |
| 09/28/2026 17:19 | 100 | 18.745 |
| 09/28/2026 17:19 | 300 | 18.75 |
| 09/28/2026 17:19 | 29 | 18.75 |
| 09/28/2026 17:19 | 100 | 18.755 |
| 09/28/2026 17:19 | 800 | 18.76 |
| 09/28/2026 17:19 | 100 | 18.76 |
| 09/28/2026 17:19 | 69 | 18.76 |
| 09/28/2026 17:19 | 300 | 18.76 |
| 09/28/2026 17:19 | 100 | 18.76 |
| 09/28/2026 17:19 | 100 | 18.76 |
| 09/28/2026 17:19 | 100 | 18.76 |
| 09/28/2026 17:19 | 42 | 18.765 |
| 09/28/2026 17:19 | 100 | 18.765 |
| 09/28/2026 17:19 | 158 | 18.765 |
| 09/28/2026 17:19 | 2100 | 18.77 |
| 09/28/2026 17:19 | 300 | 18.77 |
| 09/28/2026 17:18 | 86 | 18.77 |
| 09/28/2026 17:18 | 14 | 18.77 |
| 09/28/2026 17:18 | 42 | 18.765 |
| 09/28/2026 17:18 | 100 | 18.765 |
| 09/28/2026 17:18 | 58 | 18.765 |
| 09/28/2026 17:18 | 100 | 18.765 |
| 09/28/2026 17:18 | 100 | 18.765 |
| 09/28/2026 17:18 | 100 | 18.765 |
| 09/28/2026 17:18 | 100 | 18.765 |
| 09/28/2026 17:18 | 100 | 18.765 |
| 09/28/2026 17:18 | 91 | 18.76 |
| 09/28/2026 17:18 | 9 | 18.76 |
| 09/28/2026 17:18 | 28 | 18.75 |
| 09/28/2026 17:17 | 1 | 18.75 |
| 09/28/2026 17:17 | 29 | 18.745 |
| 09/28/2026 17:17 | 29 | 18.745 |
| 09/28/2026 17:17 | 100 | 18.75 |
| 09/28/2026 17:17 | 45 | 18.74 |
| 09/28/2026 17:17 | 21 | 18.74 |
| 09/28/2026 17:17 | 200 | 18.74 |
| 09/28/2026 17:17 | 100 | 18.73 |
| 09/28/2026 17:17 | 100 | 18.725 |
| 09/28/2026 17:17 | 100 | 18.725 |
| 09/28/2026 17:17 | 8 | 18.725 |
| 09/28/2026 17:17 | 100 | 18.725 |
| 09/28/2026 17:16 | 39 | 18.73 |
| 09/28/2026 17:16 | 39 | 18.73 |
| 09/28/2026 17:16 | 91 | 18.73 |
| 09/28/2026 17:16 | 9 | 18.73 |
| 09/28/2026 17:16 | 100 | 18.73 |
| 09/28/2026 17:16 | 11 | 18.73 |
| 09/28/2026 17:16 | 100 | 18.735 |
| 09/28/2026 17:16 | 100 | 18.74 |
| 09/28/2026 17:16 | 8 | 18.73 |
| 09/28/2026 17:16 | 100 | 18.725 |
| 09/28/2026 17:16 | 100 | 18.725 |
| 09/28/2026 17:16 | 100 | 18.73 |
| 09/28/2026 17:16 | 100 | 18.73 |
| 09/28/2026 17:16 | 42 | 18.725 |
| 09/28/2026 17:16 | 158 | 18.725 |
| 09/28/2026 17:16 | 100 | 18.725 |
| 09/28/2026 17:16 | 185 | 18.72 |
| 09/28/2026 17:16 | 75 | 18.72 |
| 09/28/2026 17:16 | 75 | 18.72 |
| 09/28/2026 17:16 | 200 | 18.72 |
| 09/28/2026 17:15 | 100 | 18.715 |
| 09/28/2026 17:15 | 42 | 18.715 |
| 09/28/2026 17:15 | 158 | 18.715 |
| 09/28/2026 17:15 | 42 | 18.715 |
| 09/28/2026 17:15 | 100 | 18.715 |
| 09/28/2026 17:15 | 58 | 18.715 |
| 09/28/2026 17:15 | 75 | 18.72 |
| 09/28/2026 17:15 | 75 | 18.72 |
| 09/28/2026 17:15 | 100 | 18.715 |
| 09/28/2026 17:15 | 100 | 18.715 |
| 09/28/2026 17:15 | 100 | 18.715 |
| 09/28/2026 17:15 | 200 | 18.72 |
| 09/28/2026 17:15 | 200 | 18.72 |
| 09/28/2026 17:15 | 100 | 18.725 |
| 09/28/2026 17:15 | 100 | 18.725 |
| 09/28/2026 17:14 | 100 | 18.725 |
| 09/28/2026 17:14 | 100 | 18.72 |
| 09/28/2026 17:14 | 900 | 18.72 |
| 09/28/2026 17:14 | 100 | 18.715 |
| 09/28/2026 17:14 | 100 | 18.715 |
| 09/28/2026 17:14 | 100 | 18.715 |
| 09/28/2026 17:14 | 75 | 18.71 |
| 09/28/2026 17:14 | 25 | 18.71 |
| 09/28/2026 17:14 | 5 | 18.705 |
| 09/28/2026 17:14 | 75 | 18.71 |
| 09/28/2026 17:13 | 8 | 18.705 |
| 09/28/2026 17:13 | 90 | 18.705 |
| 09/28/2026 17:13 | 10 | 18.705 |
| 09/28/2026 17:13 | 100 | 18.705 |
| 09/28/2026 17:13 | 100 | 18.71 |
| 09/28/2026 17:13 | 58 | 18.705 |
| 09/28/2026 17:13 | 42 | 18.705 |
| 09/28/2026 17:13 | 58 | 18.705 |
| 09/28/2026 17:13 | 100 | 18.705 |
| 09/28/2026 17:13 | 42 | 18.705 |
| 09/28/2026 17:13 | 58 | 18.705 |
| 09/28/2026 17:13 | 100 | 18.705 |
| 09/28/2026 17:13 | 20 | 18.71 |
| 09/28/2026 17:12 | 34 | 18.71 |
| 09/28/2026 17:12 | 66 | 18.71 |
| 09/28/2026 17:12 | 100 | 18.71 |
| 09/28/2026 17:12 | 58 | 18.705 |
| 09/28/2026 17:12 | 100 | 18.705 |
| 09/28/2026 17:12 | 16 | 18.705 |
| 09/28/2026 17:12 | 100 | 18.705 |
| 09/28/2026 17:12 | 42 | 18.705 |
| 09/28/2026 17:12 | 58 | 18.705 |
| 09/28/2026 17:12 | 100 | 18.705 |
| 09/28/2026 17:12 | 58 | 18.705 |
| 09/28/2026 17:12 | 100 | 18.705 |
| 09/28/2026 17:12 | 200 | 18.71 |
| 09/28/2026 17:12 | 39 | 18.71 |
| 09/28/2026 17:12 | 200 | 18.71 |
| 09/28/2026 17:12 | 40 | 18.71 |
| 09/28/2026 17:12 | 90 | 18.71 |
| 09/28/2026 17:12 | 10 | 18.71 |
| 09/28/2026 17:12 | 5 | 18.71 |
| 09/28/2026 17:12 | 5 | 18.71 |
| 09/28/2026 17:12 | 100 | 18.715 |
| 09/28/2026 17:12 | 47 | 18.72 |
| 09/28/2026 17:12 | 53 | 18.72 |
| 09/28/2026 17:12 | 100 | 18.72 |
| 09/28/2026 17:12 | 100 | 18.725 |
| 09/28/2026 17:11 | 9 | 18.73 |
| 09/28/2026 17:11 | 2700 | 18.73 |
| 09/28/2026 17:11 | 100 | 18.73 |
| 09/28/2026 17:11 | 100 | 18.73 |
| 09/28/2026 17:11 | 200 | 18.735 |
| 09/28/2026 17:11 | 5 | 18.725 |
| 09/28/2026 17:11 | 100 | 18.72 |
| 09/28/2026 17:11 | 5 | 18.72 |
| 09/28/2026 17:11 | 104 | 18.715 |
| 09/28/2026 17:11 | 87 | 18.715 |
| 09/28/2026 17:11 | 100 | 18.715 |
| 09/28/2026 17:11 | 50 | 18.71 |
| 09/28/2026 17:11 | 50 | 18.705 |
| 09/28/2026 17:11 | 50 | 18.705 |
| 09/28/2026 17:11 | 50 | 18.705 |
| 09/28/2026 17:11 | 100 | 18.705 |
| 09/28/2026 17:11 | 48 | 18.705 |
| 09/28/2026 17:11 | 110 | 18.705 |
| 09/28/2026 17:11 | 90 | 18.705 |
| 09/28/2026 17:11 | 68 | 18.705 |
| 09/28/2026 17:11 | 132 | 18.705 |
| 09/28/2026 17:11 | 26 | 18.705 |
| 09/28/2026 17:11 | 158 | 18.705 |
| 09/28/2026 17:11 | 16 | 18.705 |
| 09/28/2026 17:11 | 100 | 18.705 |
| 09/28/2026 17:11 | 42 | 18.705 |
| 09/28/2026 17:11 | 158 | 18.705 |
| 09/28/2026 17:11 | 142 | 18.705 |
| 09/28/2026 17:11 | 58 | 18.705 |
| 09/28/2026 17:11 | 100 | 18.705 |
| 09/28/2026 17:11 | 100 | 18.705 |
| 09/28/2026 17:11 | 200 | 18.70 |
| 09/28/2026 17:11 | 100 | 18.69 |
| 09/28/2026 17:11 | 158 | 18.685 |
| 09/28/2026 17:11 | 158 | 18.685 |
| 09/28/2026 17:11 | 100 | 18.685 |
| 09/28/2026 17:11 | 158 | 18.685 |
| 09/28/2026 17:11 | 58 | 18.685 |
| 09/28/2026 17:11 | 100 | 18.685 |
| 09/28/2026 17:11 | 10 | 18.69 |
| 09/28/2026 17:10 | 39 | 18.68 |
| 09/28/2026 17:10 | 77 | 18.68 |
| 09/28/2026 17:10 | 200 | 18.68 |
| 09/28/2026 17:10 | 110 | 18.68 |
| 09/28/2026 17:10 | 140 | 18.68 |
| 09/28/2026 17:10 | 100 | 18.68 |
| 09/28/2026 17:10 | 42 | 18.675 |
| 09/28/2026 17:10 | 58 | 18.675 |
| 09/28/2026 17:10 | 100 | 18.675 |
| 09/28/2026 17:10 | 100 | 18.68 |
| 09/28/2026 17:10 | 100 | 18.68 |
| 09/28/2026 17:10 | 100 | 18.68 |
| 09/28/2026 17:10 | 100 | 18.675 |
| 09/28/2026 17:10 | 89 | 18.67 |
| 09/28/2026 17:10 | 6 | 18.67 |
| 09/28/2026 17:10 | 5 | 18.67 |
| 09/28/2026 17:10 | 100 | 18.665 |
| 09/28/2026 17:10 | 100 | 18.67 |
| 09/28/2026 17:09 | 100 | 18.665 |
| 09/28/2026 17:09 | 100 | 18.665 |
| 09/28/2026 17:09 | 85 | 18.66 |
| 09/28/2026 17:09 | 140 | 18.66 |
| 09/28/2026 17:09 | 100 | 18.665 |
| 09/28/2026 17:09 | 249 | 18.66 |
| 09/28/2026 17:09 | 50 | 18.66 |
| 09/28/2026 17:08 | 100 | 18.655 |
| 09/28/2026 17:08 | 100 | 18.665 |
| 09/28/2026 17:08 | 103 | 18.65 |
| 09/28/2026 17:08 | 100 | 18.65 |
| 09/28/2026 17:08 | 100 | 18.635 |
| 09/28/2026 17:08 | 200 | 18.64 |
| 09/28/2026 17:08 | 20 | 18.65 |
| 09/28/2026 17:08 | 100 | 18.65 |
| 09/28/2026 17:07 | 19 | 18.655 |
| 09/28/2026 17:07 | 5 | 18.66 |
| 09/28/2026 17:07 | 24 | 18.655 |
| 09/28/2026 17:07 | 24 | 18.655 |
| 09/28/2026 17:07 | 100 | 18.655 |
| 09/28/2026 17:07 | 100 | 18.655 |
| 09/28/2026 17:07 | 200 | 18.66 |
| 09/28/2026 17:07 | 100 | 18.655 |
| 09/28/2026 17:07 | 100 | 18.655 |
| 09/28/2026 17:07 | 50 | 18.65 |
| 09/28/2026 17:07 | 900 | 18.65 |
| 09/28/2026 17:07 | 406 | 18.65 |
| 09/28/2026 17:07 | 100 | 18.65 |
| 09/28/2026 17:07 | 81 | 18.65 |
| 09/28/2026 17:07 | 19 | 18.65 |
| 09/28/2026 17:07 | 794 | 18.65 |
| 09/28/2026 17:07 | 6 | 18.65 |
| 09/28/2026 17:07 | 100 | 18.65 |
| 09/28/2026 17:07 | 700 | 18.65 |
| 09/28/2026 17:07 | 100 | 18.65 |
| 09/28/2026 17:07 | 100 | 18.65 |
| 09/28/2026 17:07 | 251 | 18.66 |
| 09/28/2026 17:07 | 100 | 18.66 |
| 09/28/2026 17:07 | 309 | 18.66 |
| 09/28/2026 17:07 | 40 | 18.66 |
| 09/28/2026 17:07 | 100 | 18.66 |
| 09/28/2026 17:07 | 100 | 18.66 |
| 09/28/2026 17:07 | 9 | 18.66 |
| 09/28/2026 17:07 | 200 | 18.66 |
| 09/28/2026 17:07 | 100 | 18.665 |
| 09/28/2026 17:07 | 100 | 18.665 |
| 09/28/2026 17:07 | 62 | 18.665 |
| 09/28/2026 17:07 | 100 | 18.655 |
| 09/28/2026 17:07 | 16 | 18.63 |
| 09/28/2026 17:06 | 100 | 18.61 |
| 09/28/2026 17:06 | 100 | 18.605 |
| 09/28/2026 17:06 | 100 | 18.60 |
| 09/28/2026 17:06 | 100 | 18.595 |
| 09/28/2026 17:06 | 100 | 18.59 |
| 09/28/2026 17:06 | 1566 | 18.59 |
| 09/28/2026 17:06 | 1300 | 18.59 |
| 09/28/2026 17:06 | 200 | 18.59 |
| 09/28/2026 17:06 | 100 | 18.585 |
| 09/28/2026 17:06 | 32 | 18.58 |
| 09/28/2026 17:06 | 100 | 18.575 |
| 09/28/2026 17:06 | 100 | 18.575 |
| 09/28/2026 17:06 | 100 | 18.575 |
| 09/28/2026 17:06 | 5 | 18.57 |
| 09/28/2026 17:06 | 95 | 18.57 |
| 09/28/2026 17:06 | 5 | 18.57 |
| 09/28/2026 17:06 | 100 | 18.565 |
| 09/28/2026 17:05 | 100 | 18.565 |
| 09/28/2026 17:05 | 91 | 18.56 |
| 09/28/2026 17:05 | 9 | 18.56 |
| 09/28/2026 17:05 | 100 | 18.56 |
| 09/28/2026 17:05 | 100 | 18.56 |
| 09/28/2026 17:05 | 100 | 18.56 |
| 09/28/2026 17:05 | 100 | 18.565 |
| 09/28/2026 17:05 | 100 | 18.565 |
| 09/28/2026 17:05 | 100 | 18.565 |
| 09/28/2026 17:05 | 95 | 18.565 |
| 09/28/2026 17:05 | 5 | 18.565 |
| 09/28/2026 17:05 | 100 | 18.56 |
| 09/28/2026 17:05 | 26 | 18.55 |
| 09/28/2026 17:05 | 22 | 18.55 |
| 09/28/2026 17:05 | 2 | 18.55 |
| 09/28/2026 17:04 | 2 | 18.55 |
| 09/28/2026 17:04 | 77 | 18.545 |
| 09/28/2026 17:04 | 26 | 18.55 |
| 09/28/2026 17:04 | 97 | 18.55 |
| 09/28/2026 17:04 | 3 | 18.55 |
| 09/28/2026 17:04 | 5 | 18.545 |
| 09/28/2026 17:04 | 100 | 18.545 |
| 09/28/2026 17:04 | 200 | 18.54 |
| 09/28/2026 17:04 | 390 | 18.54 |
| 09/28/2026 17:04 | 200 | 18.54 |
| 09/28/2026 17:04 | 20 | 18.54 |
| 09/28/2026 17:04 | 100 | 18.54 |
| 09/28/2026 17:04 | 100 | 18.54 |
| 09/28/2026 17:04 | 100 | 18.54 |
| 09/28/2026 17:03 | 100 | 18.545 |
| 09/28/2026 17:03 | 100 | 18.545 |
| 09/28/2026 17:03 | 100 | 18.545 |
| 09/28/2026 17:03 | 30 | 18.545 |
| 09/28/2026 17:03 | 100 | 18.545 |
| 09/28/2026 17:03 | 691 | 18.54 |
| 09/28/2026 17:03 | 1000 | 18.54 |
| 09/28/2026 17:03 | 398 | 18.54 |
| 09/28/2026 17:02 | 100 | 18.53 |
| 09/28/2026 17:02 | 100 | 18.53 |
| 09/28/2026 17:02 | 100 | 18.53 |
| 09/28/2026 17:02 | 1 | 18.53 |
| 09/28/2026 17:02 | 200 | 18.54 |
| 09/28/2026 17:02 | 200 | 18.54 |
| 09/28/2026 17:01 | 29 | 18.545 |
| 09/28/2026 17:01 | 71 | 18.54 |
| 09/28/2026 17:01 | 1800 | 18.53 |
| 09/28/2026 17:01 | 38 | 18.53 |
| 09/28/2026 17:01 | 1 | 18.53 |
| 09/28/2026 17:01 | 70 | 18.53 |
| 09/28/2026 17:01 | 200 | 18.53 |
| 09/28/2026 17:01 | 100 | 18.53 |
| 09/28/2026 17:01 | 200 | 18.53 |
| 09/28/2026 17:01 | 193 | 18.53 |
| 09/28/2026 17:01 | 6 | 18.53 |
| 09/28/2026 17:01 | 1 | 18.53 |
| 09/28/2026 17:01 | 95 | 18.53 |
| 09/28/2026 17:01 | 5 | 18.53 |
| 09/28/2026 17:01 | 1 | 18.535 |
| 09/28/2026 17:01 | 100 | 18.54 |
| 09/28/2026 17:00 | 100 | 18.545 |
| 09/28/2026 17:00 | 100 | 18.55 |
| 09/28/2026 17:00 | 50 | 18.55 |
| 09/28/2026 17:00 | 100 | 18.555 |
| 09/28/2026 16:59 | 47 | 18.555 |
| 09/28/2026 16:59 | 158 | 18.555 |
| 09/28/2026 16:59 | 65 | 18.55 |
| 09/28/2026 16:59 | 35 | 18.55 |
| 09/28/2026 16:58 | 100 | 18.555 |
| 09/28/2026 16:58 | 48 | 18.55 |
| 09/28/2026 16:58 | 53 | 18.55 |
| 09/28/2026 16:58 | 35 | 18.55 |
| 09/28/2026 16:58 | 65 | 18.55 |
| 09/28/2026 16:58 | 15 | 18.55 |
| 09/28/2026 16:57 | 100 | 18.54 |
| 09/28/2026 16:57 | 100 | 18.54 |
| 09/28/2026 16:57 | 89 | 18.54 |
| 09/28/2026 16:57 | 27 | 18.54 |
| 09/28/2026 16:57 | 20 | 18.54 |
| 09/28/2026 16:57 | 80 | 18.54 |
| 09/28/2026 16:57 | 20 | 18.54 |
| 09/28/2026 16:56 | 100 | 18.55 |
| 09/28/2026 16:56 | 100 | 18.55 |
| 09/28/2026 16:56 | 2536 | 18.55 |
| 09/28/2026 16:56 | 20 | 18.53 |
| 09/28/2026 16:55 | 100 | 18.535 |
| 09/28/2026 16:55 | 101 | 18.53 |
| 09/28/2026 16:54 | 79 | 18.535 |
| 09/28/2026 16:54 | 42 | 18.535 |
| 09/28/2026 16:54 | 158 | 18.535 |
| 09/28/2026 16:54 | 21 | 18.535 |
| 09/28/2026 16:54 | 79 | 18.535 |
| 09/28/2026 16:54 | 75 | 18.54 |
| 09/28/2026 16:54 | 46 | 18.54 |
| 09/28/2026 16:54 | 100 | 18.54 |
| 09/28/2026 16:54 | 100 | 18.54 |
| 09/28/2026 16:54 | 12 | 18.54 |
| 09/28/2026 16:54 | 14 | 18.54 |
| 09/28/2026 16:53 | 87 | 18.55 |
| 09/28/2026 16:53 | 1 | 18.55 |
| 09/28/2026 16:53 | 100 | 18.55 |
| 09/28/2026 16:53 | 40 | 18.55 |
| 09/28/2026 16:53 | 1 | 18.55 |
| 09/28/2026 16:53 | 7 | 18.55 |
| 09/28/2026 16:53 | 100 | 18.555 |
| 09/28/2026 16:52 | 5 | 18.555 |
| 09/28/2026 16:52 | 100 | 18.55 |
| 09/28/2026 16:52 | 100 | 18.55 |
| 09/28/2026 16:52 | 100 | 18.545 |
| 09/28/2026 16:52 | 100 | 18.545 |
| 09/28/2026 16:52 | 44 | 18.55 |
| 09/28/2026 16:52 | 46 | 18.55 |
| 09/28/2026 16:52 | 1 | 18.55 |
| 09/28/2026 16:51 | 98 | 18.56 |
| 09/28/2026 16:51 | 48 | 18.56 |
| 09/28/2026 16:51 | 29 | 18.56 |
| 09/28/2026 16:51 | 31 | 18.56 |
| 09/28/2026 16:51 | 63 | 18.56 |
| 09/28/2026 16:51 | 31 | 18.56 |
| 09/28/2026 16:51 | 1 | 18.56 |
| 09/28/2026 16:51 | 30 | 18.56 |
| 09/28/2026 16:51 | 26 | 18.565 |
| 09/28/2026 16:51 | 100 | 18.565 |
| 09/28/2026 16:51 | 28 | 18.57 |
| 09/28/2026 16:51 | 45 | 18.56 |
| 09/28/2026 16:51 | 126 | 18.56 |
| 09/28/2026 16:51 | 29 | 18.56 |
| 09/28/2026 16:51 | 100 | 18.56 |
| 09/28/2026 16:51 | 1 | 18.56 |
| 09/28/2026 16:51 | 20 | 18.565 |
| 09/28/2026 16:50 | 100 | 18.555 |
| 09/28/2026 16:50 | 7 | 18.54 |
| 09/28/2026 16:50 | 100 | 18.54 |
| 09/28/2026 16:50 | 5 | 18.54 |
| 09/28/2026 16:50 | 100 | 18.515 |
| 09/28/2026 16:50 | 1 | 18.52 |
| 09/28/2026 16:50 | 9 | 18.52 |
| 09/28/2026 16:50 | 100 | 18.52 |
| 09/28/2026 16:50 | 5 | 18.52 |
| 09/28/2026 16:50 | 36 | 18.52 |
| 09/28/2026 16:50 | 13 | 18.52 |
| 09/28/2026 16:50 | 100 | 18.52 |
| 09/28/2026 16:50 | 100 | 18.525 |
| 09/28/2026 16:50 | 1 | 18.53 |
| 09/28/2026 16:50 | 100 | 18.53 |
| 09/28/2026 16:50 | 200 | 18.53 |
| 09/28/2026 16:50 | 100 | 18.53 |
| 09/28/2026 16:50 | 1 | 18.53 |
| 09/28/2026 16:50 | 100 | 18.53 |
| 09/28/2026 16:50 | 100 | 18.54 |
| 09/28/2026 16:50 | 100 | 18.54 |
| 09/28/2026 16:50 | 50 | 18.54 |
| 09/28/2026 16:49 | 100 | 18.55 |
| 09/28/2026 16:49 | 100 | 18.55 |
| 09/28/2026 16:49 | 100 | 18.555 |
| 09/28/2026 16:49 | 49 | 18.555 |
| 09/28/2026 16:49 | 51 | 18.56 |
| 09/28/2026 16:49 | 5 | 18.56 |
| 09/28/2026 16:49 | 100 | 18.56 |
| 09/28/2026 16:49 | 100 | 18.555 |
| 09/28/2026 16:48 | 100 | 18.545 |
| 09/28/2026 16:48 | 20 | 18.54 |
| 09/28/2026 16:47 | 100 | 18.545 |
| 09/28/2026 16:47 | 55 | 18.54 |
| 09/28/2026 16:47 | 100 | 18.545 |
| 09/28/2026 16:47 | 100 | 18.54 |
| 09/28/2026 16:47 | 32 | 18.535 |
| 09/28/2026 16:47 | 126 | 18.535 |
| 09/28/2026 16:47 | 42 | 18.535 |
| 09/28/2026 16:47 | 58 | 18.535 |
| 09/28/2026 16:47 | 42 | 18.54 |
| 09/28/2026 16:47 | 100 | 18.545 |
| 09/28/2026 16:47 | 100 | 18.55 |
| 09/28/2026 16:47 | 100 | 18.55 |
| 09/28/2026 16:46 | 100 | 18.55 |
| 09/28/2026 16:46 | 10 | 18.55 |
| 09/28/2026 16:46 | 20 | 18.55 |
| 09/28/2026 16:46 | 5 | 18.55 |
| 09/28/2026 16:46 | 100 | 18.555 |
| 09/28/2026 16:46 | 100 | 18.56 |
| 09/28/2026 16:46 | 100 | 18.56 |
| 09/28/2026 16:46 | 78 | 18.56 |
| 09/28/2026 16:46 | 20 | 18.56 |
| 09/28/2026 16:46 | 2 | 18.565 |
| 09/28/2026 16:46 | 5 | 18.57 |
| 09/28/2026 16:46 | 100 | 18.565 |
| 09/28/2026 16:45 | 250 | 18.55 |
| 09/28/2026 16:45 | 30 | 18.55 |
| 09/28/2026 16:45 | 389 | 18.55 |
| 09/28/2026 16:45 | 100 | 18.55 |
| 09/28/2026 16:45 | 39 | 18.54 |
| 09/28/2026 16:45 | 100 | 18.535 |
| 09/28/2026 16:45 | 61 | 18.54 |
| 09/28/2026 16:45 | 39 | 18.54 |
| 09/28/2026 16:45 | 100 | 18.54 |
| 09/28/2026 16:45 | 200 | 18.54 |
| 09/28/2026 16:45 | 10 | 18.545 |
| 09/28/2026 16:44 | 100 | 18.54 |
| 09/28/2026 16:44 | 90 | 18.54 |
| 09/28/2026 16:43 | 100 | 18.54 |
| 09/28/2026 16:43 | 100 | 18.535 |
| 09/28/2026 16:43 | 40 | 18.55 |
| 09/28/2026 16:43 | 100 | 18.55 |
| 09/28/2026 16:43 | 63 | 18.56 |
| 09/28/2026 16:43 | 37 | 18.56 |
| 09/28/2026 16:43 | 100 | 18.555 |
| 09/28/2026 16:43 | 543 | 18.55 |
| 09/28/2026 16:42 | 78 | 18.55 |
| 09/28/2026 16:42 | 113 | 18.55 |
| 09/28/2026 16:42 | 100 | 18.56 |
| 09/28/2026 16:42 | 100 | 18.555 |
| 09/28/2026 16:42 | 50 | 18.56 |
| 09/28/2026 16:41 | 100 | 18.565 |
| 09/28/2026 16:41 | 100 | 18.565 |
| 09/28/2026 16:41 | 100 | 18.565 |
| 09/28/2026 16:41 | 100 | 18.56 |
| 09/28/2026 16:41 | 98 | 18.56 |
| 09/28/2026 16:41 | 2 | 18.56 |
| 09/28/2026 16:41 | 100 | 18.555 |
| 09/28/2026 16:41 | 100 | 18.545 |
| 09/28/2026 16:41 | 200 | 18.54 |
| 09/28/2026 16:41 | 100 | 18.54 |
| 09/28/2026 16:41 | 100 | 18.54 |
| 09/28/2026 16:41 | 100 | 18.545 |
| 09/28/2026 16:41 | 100 | 18.54 |
| 09/28/2026 16:41 | 800 | 18.54 |
| 09/28/2026 16:41 | 300 | 18.54 |
| 09/28/2026 16:40 | 2 | 18.54 |
| 09/28/2026 16:40 | 10 | 18.54 |
| 09/28/2026 16:39 | 100 | 18.555 |
| 09/28/2026 16:39 | 100 | 18.555 |
| 09/28/2026 16:39 | 100 | 18.555 |
| 09/28/2026 16:39 | 100 | 18.555 |
| 09/28/2026 16:39 | 90 | 18.55 |
| 09/28/2026 16:39 | 300 | 18.55 |
| 09/28/2026 16:39 | 100 | 18.55 |
| 09/28/2026 16:39 | 100 | 18.545 |
| 09/28/2026 16:38 | 4 | 18.545 |
| 09/28/2026 16:38 | 1 | 18.55 |
| 09/28/2026 16:38 | 1 | 18.555 |
| 09/28/2026 16:38 | 100 | 18.555 |
| 09/28/2026 16:38 | 100 | 18.55 |
| 09/28/2026 16:38 | 1300 | 18.55 |
| 09/28/2026 16:38 | 100 | 18.55 |
| 09/28/2026 16:38 | 26 | 18.545 |
| 09/28/2026 16:38 | 100 | 18.545 |
| 09/28/2026 16:38 | 12 | 18.55 |
| 09/28/2026 16:38 | 1 | 18.55 |
| 09/28/2026 16:37 | 10 | 18.56 |
| 09/28/2026 16:37 | 90 | 18.56 |
| 09/28/2026 16:37 | 100 | 18.555 |
| 09/28/2026 16:37 | 100 | 18.555 |
| 09/28/2026 16:36 | 100 | 18.555 |
| 09/28/2026 16:36 | 100 | 18.555 |
| 09/28/2026 16:36 | 644 | 18.55 |
| 09/28/2026 16:36 | 90 | 18.55 |
| 09/28/2026 16:35 | 100 | 18.545 |
| 09/28/2026 16:35 | 100 | 18.54 |
| 09/28/2026 16:35 | 100 | 18.54 |
| 09/28/2026 16:35 | 100 | 18.535 |
| 09/28/2026 16:35 | 100 | 18.54 |
| 09/28/2026 16:35 | 100 | 18.54 |
| 09/28/2026 16:35 | 100 | 18.53 |
| 09/28/2026 16:35 | 11 | 18.53 |
| 09/28/2026 16:35 | 100 | 18.53 |
| 09/28/2026 16:35 | 100 | 18.535 |
| 09/28/2026 16:35 | 100 | 18.54 |
| 09/28/2026 16:35 | 5 | 18.54 |
| 09/28/2026 16:35 | 100 | 18.545 |
| 09/28/2026 16:34 | 1 | 18.545 |
| 09/28/2026 16:34 | 1 | 18.545 |
| 09/28/2026 16:34 | 90 | 18.545 |
| 09/28/2026 16:34 | 100 | 18.54 |
| 09/28/2026 16:34 | 74 | 18.54 |
| 09/28/2026 16:34 | 126 | 18.54 |
| 09/28/2026 16:34 | 100 | 18.53 |
| 09/28/2026 16:33 | 74 | 18.51 |
| 09/28/2026 16:33 | 26 | 18.51 |
| 09/28/2026 16:33 | 100 | 18.51 |
| 09/28/2026 16:33 | 100 | 18.51 |
| 09/28/2026 16:33 | 100 | 18.52 |
| 09/28/2026 16:33 | 100 | 18.52 |
| 09/28/2026 16:33 | 900 | 18.52 |
| 09/28/2026 16:33 | 83 | 18.52 |
| 09/28/2026 16:33 | 1 | 18.52 |
| 09/28/2026 16:33 | 100 | 18.51 |
| 09/28/2026 16:33 | 28 | 18.515 |
| 09/28/2026 16:33 | 72 | 18.52 |
| 09/28/2026 16:32 | 100 | 18.545 |
| 09/28/2026 16:32 | 100 | 18.55 |
| 09/28/2026 16:32 | 500 | 18.54 |
| 09/28/2026 16:32 | 141 | 18.54 |
| 09/28/2026 16:32 | 100 | 18.54 |
| 09/28/2026 16:32 | 100 | 18.53 |
| 09/28/2026 16:32 | 100 | 18.535 |
| 09/28/2026 16:32 | 100 | 18.54 |
| 09/28/2026 16:32 | 100 | 18.545 |
| 09/28/2026 16:32 | 100 | 18.545 |
| 09/28/2026 16:32 | 100 | 18.55 |
| 09/28/2026 16:32 | 5 | 18.55 |
| 09/28/2026 16:32 | 100 | 18.555 |
| 09/28/2026 16:31 | 100 | 18.555 |
| 09/28/2026 16:31 | 738 | 18.56 |
| 09/28/2026 16:31 | 393 | 18.55 |
| 09/28/2026 16:31 | 7 | 18.55 |
| 09/28/2026 16:30 | 1 | 18.55 |
| 09/28/2026 16:30 | 100 | 18.54 |
| 09/28/2026 16:30 | 79 | 18.54 |
| 09/28/2026 16:30 | 90 | 18.54 |
| 09/28/2026 16:30 | 10 | 18.54 |
| 09/28/2026 16:30 | 400 | 18.55 |
| 09/28/2026 16:30 | 100 | 18.55 |
| 09/28/2026 16:30 | 100 | 18.545 |
| 09/28/2026 16:30 | 89 | 18.55 |
| 09/28/2026 16:30 | 100 | 18.55 |
| 09/28/2026 16:30 | 100 | 18.555 |
| 09/28/2026 16:29 | 100 | 18.555 |
| 09/28/2026 16:29 | 100 | 18.555 |
| 09/28/2026 16:29 | 1 | 18.55 |
| 09/28/2026 16:29 | 23 | 18.555 |
| 09/28/2026 16:29 | 1000 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.545 |
| 09/28/2026 16:29 | 100 | 18.545 |
| 09/28/2026 16:29 | 100 | 18.545 |
| 09/28/2026 16:29 | 100 | 18.545 |
| 09/28/2026 16:29 | 100 | 18.545 |
| 09/28/2026 16:29 | 10 | 18.545 |
| 09/28/2026 16:29 | 100 | 18.555 |
| 09/28/2026 16:29 | 100 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.56 |
| 09/28/2026 16:29 | 4 | 18.555 |
| 09/28/2026 16:29 | 400 | 18.56 |
| 09/28/2026 16:28 | 1 | 18.56 |
| 09/28/2026 16:28 | 54 | 18.56 |
| 09/28/2026 16:28 | 146 | 18.56 |
| 09/28/2026 16:28 | 1 | 18.56 |
| 09/28/2026 16:28 | 1 | 18.565 |
| 09/28/2026 16:28 | 100 | 18.565 |
| 09/28/2026 16:28 | 100 | 18.55 |
| 09/28/2026 16:27 | 99 | 18.54 |
| 09/28/2026 16:27 | 1 | 18.54 |
| 09/28/2026 16:27 | 1 | 18.545 |
| 09/28/2026 16:27 | 67 | 18.55 |
| 09/28/2026 16:27 | 26 | 18.55 |
| 09/28/2026 16:27 | 100 | 18.555 |
| 09/28/2026 16:27 | 100 | 18.56 |
| 09/28/2026 16:27 | 100 | 18.56 |
| 09/28/2026 16:27 | 200 | 18.56 |
| 09/28/2026 16:27 | 800 | 18.56 |
| 09/28/2026 16:27 | 100 | 18.56 |
| 09/28/2026 16:26 | 100 | 18.55 |
| 09/28/2026 16:26 | 100 | 18.56 |
| 09/28/2026 16:26 | 100 | 18.555 |
| 09/28/2026 16:26 | 99 | 18.55 |
| 09/28/2026 16:26 | 1 | 18.55 |
| 09/28/2026 16:26 | 1 | 18.55 |
| 09/28/2026 16:26 | 96 | 18.55 |
| 09/28/2026 16:26 | 4 | 18.55 |
| 09/28/2026 16:26 | 1 | 18.55 |
| 09/28/2026 16:25 | 100 | 18.555 |
| 09/28/2026 16:25 | 100 | 18.555 |
| 09/28/2026 16:25 | 5 | 18.55 |
| 09/28/2026 16:25 | 100 | 18.54 |
| 09/28/2026 16:25 | 75 | 18.53 |
| 09/28/2026 16:24 | 100 | 18.525 |
| 09/28/2026 16:24 | 100 | 18.525 |
| 09/28/2026 16:24 | 100 | 18.515 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 100 | 18.515 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 100 | 18.525 |
| 09/28/2026 16:24 | 100 | 18.525 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 917 | 18.52 |
| 09/28/2026 16:24 | 400 | 18.52 |
| 09/28/2026 16:23 | 100 | 18.505 |
| 09/28/2026 16:23 | 100 | 18.51 |
| 09/28/2026 16:23 | 100 | 18.515 |
| 09/28/2026 16:23 | 100 | 18.515 |
| 09/28/2026 16:23 | 500 | 18.53 |
| 09/28/2026 16:23 | 1800 | 18.54 |
| 09/28/2026 16:23 | 100 | 18.535 |
| 09/28/2026 16:23 | 100 | 18.535 |
| 09/28/2026 16:22 | 100 | 18.535 |
| 09/28/2026 16:22 | 100 | 18.54 |
| 09/28/2026 16:22 | 100 | 18.545 |
| 09/28/2026 16:22 | 100 | 18.535 |
| 09/28/2026 16:22 | 108 | 18.53 |
| 09/28/2026 16:22 | 100 | 18.54 |
| 09/28/2026 16:22 | 100 | 18.54 |
| 09/28/2026 16:22 | 100 | 18.54 |
| 09/28/2026 16:22 | 100 | 18.545 |
| 09/28/2026 16:22 | 100 | 18.545 |
| 09/28/2026 16:22 | 100 | 18.545 |
| 09/28/2026 16:22 | 100 | 18.545 |
| 09/28/2026 16:22 | 100 | 18.55 |
| 09/28/2026 16:22 | 100 | 18.55 |
| 09/28/2026 16:22 | 100 | 18.55 |
| 09/28/2026 16:22 | 50 | 18.55 |
| 09/28/2026 16:22 | 5 | 18.55 |
| 09/28/2026 16:22 | 100 | 18.555 |
| 09/28/2026 16:22 | 100 | 18.555 |
| 09/28/2026 16:22 | 100 | 18.56 |
| 09/28/2026 16:21 | 5 | 18.56 |
| 09/28/2026 16:21 | 2 | 18.56 |
| 09/28/2026 16:21 | 6 | 18.56 |
| 09/28/2026 16:21 | 5 | 18.56 |
| 09/28/2026 16:21 | 100 | 18.565 |
| 09/28/2026 16:21 | 100 | 18.565 |
| 09/28/2026 16:21 | 100 | 18.565 |
| 09/28/2026 16:21 | 53 | 18.57 |
| 09/28/2026 16:21 | 14 | 18.57 |
| 09/28/2026 16:21 | 47 | 18.57 |
| 09/28/2026 16:21 | 200 | 18.57 |
| 09/28/2026 16:21 | 36 | 18.58 |
| 09/28/2026 16:21 | 50 | 18.58 |
| 09/28/2026 16:21 | 14 | 18.58 |
| 09/28/2026 16:20 | 40 | 18.57 |
| 09/28/2026 16:20 | 27 | 18.575 |
| 09/28/2026 16:20 | 92 | 18.58 |
| 09/28/2026 16:20 | 8 | 18.58 |
| 09/28/2026 16:20 | 100 | 18.58 |
| 09/28/2026 16:20 | 100 | 18.59 |
| 09/28/2026 16:19 | 200 | 18.58 |
| 09/28/2026 16:19 | 200 | 18.58 |
| 09/28/2026 16:19 | 700 | 18.58 |
| 09/28/2026 16:19 | 100 | 18.595 |
| 09/28/2026 16:19 | 100 | 18.60 |
| 09/28/2026 16:19 | 6 | 18.605 |
| 09/28/2026 16:19 | 200 | 18.61 |
| 09/28/2026 16:18 | 18 | 18.62 |
| 09/28/2026 16:18 | 10 | 18.62 |
| 09/28/2026 16:18 | 90 | 18.62 |
| 09/28/2026 16:18 | 10 | 18.62 |
| 09/28/2026 16:17 | 2558 | 18.61 |
| 09/28/2026 16:17 | 100 | 18.60 |
| 09/28/2026 16:17 | 100 | 18.60 |
| 09/28/2026 16:17 | 93 | 18.61 |
| 09/28/2026 16:17 | 7 | 18.61 |
| 09/28/2026 16:17 | 30 | 18.61 |
| 09/28/2026 16:17 | 100 | 18.595 |
| 09/28/2026 16:17 | 100 | 18.60 |
| 09/28/2026 16:16 | 100 | 18.60 |
| 09/28/2026 16:16 | 4 | 18.595 |
| 09/28/2026 16:16 | 46 | 18.58 |
| 09/28/2026 16:16 | 1500 | 18.58 |
| 09/28/2026 16:16 | 100 | 18.58 |
| 09/28/2026 16:16 | 4 | 18.57 |
| 09/28/2026 16:16 | 100 | 18.57 |
| 09/28/2026 16:16 | 75 | 18.57 |
| 09/28/2026 16:16 | 100 | 18.575 |
| 09/28/2026 16:16 | 100 | 18.575 |
| 09/28/2026 16:15 | 20 | 18.58 |
| 09/28/2026 16:15 | 94 | 18.59 |
| 09/28/2026 16:15 | 200 | 18.59 |
| 09/28/2026 16:15 | 100 | 18.59 |
| 09/28/2026 16:15 | 200 | 18.59 |
| 09/28/2026 16:15 | 200 | 18.59 |
| 09/28/2026 16:15 | 200 | 18.59 |
| 09/28/2026 16:15 | 100 | 18.585 |
| 09/28/2026 16:15 | 98 | 18.585 |
| 09/28/2026 16:15 | 2 | 18.585 |
| 09/28/2026 16:15 | 1 | 18.59 |
| 09/28/2026 16:15 | 99 | 18.59 |
| 09/28/2026 16:15 | 1 | 18.59 |
| 09/28/2026 16:15 | 100 | 18.59 |
| 09/28/2026 16:14 | 4 | 18.57 |
| 09/28/2026 16:14 | 38 | 18.57 |
| 09/28/2026 16:14 | 62 | 18.57 |
| 09/28/2026 16:14 | 100 | 18.57 |
| 09/28/2026 16:14 | 100 | 18.575 |
| 09/28/2026 16:14 | 100 | 18.575 |
| 09/28/2026 16:14 | 100 | 18.58 |
| 09/28/2026 16:14 | 99 | 18.58 |
| 09/28/2026 16:14 | 36 | 18.58 |
| 09/28/2026 16:14 | 42 | 18.58 |
| 09/28/2026 16:14 | 123 | 18.58 |
| 09/28/2026 16:14 | 100 | 18.585 |
| 09/28/2026 16:14 | 100 | 18.59 |
| 09/28/2026 16:14 | 100 | 18.59 |
| 09/28/2026 16:14 | 26 | 18.599 |
| 09/28/2026 16:13 | 1 | 18.575 |
| 09/28/2026 16:13 | 1 | 18.57 |
| 09/28/2026 16:13 | 99 | 18.58 |
| 09/28/2026 16:13 | 1 | 18.58 |
| 09/28/2026 16:13 | 100 | 18.595 |
| 09/28/2026 16:13 | 100 | 18.595 |
| 09/28/2026 16:13 | 100 | 18.59 |
| 09/28/2026 16:13 | 16 | 18.59 |
| 09/28/2026 16:13 | 1 | 18.59 |
| 09/28/2026 16:13 | 100 | 18.61 |
| 09/28/2026 16:13 | 200 | 18.61 |
| 09/28/2026 16:13 | 100 | 18.615 |
| 09/28/2026 16:13 | 400 | 18.62 |
| 09/28/2026 16:13 | 100 | 18.615 |
| 09/28/2026 16:13 | 200 | 18.62 |
| 09/28/2026 16:12 | 10 | 18.62 |
| 09/28/2026 16:12 | 100 | 18.625 |
| 09/28/2026 16:12 | 100 | 18.63 |
| 09/28/2026 16:12 | 100 | 18.635 |
| 09/28/2026 16:12 | 100 | 18.635 |
| 09/28/2026 16:12 | 100 | 18.64 |
| 09/28/2026 16:12 | 100 | 18.63 |
| 09/28/2026 16:12 | 100 | 18.625 |
| 09/28/2026 16:12 | 100 | 18.62 |
| 09/28/2026 16:12 | 200 | 18.62 |
| 09/28/2026 16:12 | 100 | 18.62 |
| 09/28/2026 16:12 | 100 | 18.615 |
| 09/28/2026 16:12 | 100 | 18.605 |
| 09/28/2026 16:12 | 100 | 18.605 |
| 09/28/2026 16:12 | 100 | 18.60 |
| 09/28/2026 16:12 | 1602 | 18.60 |
| 09/28/2026 16:12 | 55 | 18.60 |
| 09/28/2026 16:12 | 45 | 18.60 |
| 09/28/2026 16:11 | 81 | 18.59 |
| 09/28/2026 16:11 | 96 | 18.58 |
| 09/28/2026 16:11 | 100 | 18.58 |
| 09/28/2026 16:11 | 100 | 18.575 |
| 09/28/2026 16:11 | 104 | 18.58 |
| 09/28/2026 16:11 | 100 | 18.575 |
| 09/28/2026 16:11 | 5 | 18.57 |
| 09/28/2026 16:11 | 100 | 18.61 |
| 09/28/2026 16:10 | 100 | 18.61 |
| 09/28/2026 16:10 | 100 | 18.605 |
| 09/28/2026 16:10 | 1 | 18.60 |
| 09/28/2026 16:10 | 31 | 18.605 |
| 09/28/2026 16:10 | 100 | 18.605 |
| 09/28/2026 16:10 | 5 | 18.60 |
| 09/28/2026 16:10 | 100 | 18.60 |
| 09/28/2026 16:10 | 100 | 18.60 |
| 09/28/2026 16:10 | 100 | 18.60 |
| 09/28/2026 16:10 | 100 | 18.605 |
| 09/28/2026 16:10 | 100 | 18.605 |
| 09/28/2026 16:10 | 100 | 18.60 |
| 09/28/2026 16:10 | 100 | 18.60 |
| 09/28/2026 16:10 | 100 | 18.60 |
| 09/28/2026 16:10 | 275 | 18.60 |
| 09/28/2026 16:10 | 25 | 18.60 |
| 09/28/2026 16:10 | 25 | 18.60 |
| 09/28/2026 16:10 | 60 | 18.61 |
| 09/28/2026 16:10 | 40 | 18.61 |
| 09/28/2026 16:10 | 100 | 18.605 |
| 09/28/2026 16:10 | 80 | 18.59 |
| 09/28/2026 16:10 | 25 | 18.59 |
| 09/28/2026 16:10 | 5 | 18.59 |
| 09/28/2026 16:10 | 370 | 18.58 |
| 09/28/2026 16:10 | 1091 | 18.58 |
| 09/28/2026 16:10 | 306 | 18.58 |
| 09/28/2026 16:10 | 703 | 18.58 |
| 09/28/2026 16:10 | 997 | 18.58 |
| 09/28/2026 16:10 | 3 | 18.58 |
| 09/28/2026 16:10 | 100 | 18.575 |
| 09/28/2026 16:10 | 100 | 18.575 |
| 09/28/2026 16:10 | 800 | 18.57 |
| 09/28/2026 16:10 | 22 | 18.57 |
| 09/28/2026 16:10 | 14 | 18.565 |
| 09/28/2026 16:10 | 100 | 18.56 |
| 09/28/2026 16:09 | 100 | 18.555 |
| 09/28/2026 16:09 | 100 | 18.535 |
| 09/28/2026 16:09 | 100 | 18.535 |
| 09/28/2026 16:09 | 100 | 18.54 |
| 09/28/2026 16:09 | 100 | 18.55 |
| 09/28/2026 16:09 | 76 | 18.55 |
| 09/28/2026 16:08 | 100 | 18.545 |
| 09/28/2026 16:08 | 1260 | 18.52 |
| 09/28/2026 16:07 | 100 | 18.50 |
| 09/28/2026 16:07 | 100 | 18.495 |
| 09/28/2026 16:07 | 1 | 18.50 |
| 09/28/2026 16:07 | 100 | 18.505 |
| 09/28/2026 16:07 | 100 | 18.505 |
| 09/28/2026 16:06 | 100 | 18.48 |
| 09/28/2026 16:06 | 54 | 18.48 |
| 09/28/2026 16:06 | 600 | 18.48 |
| 09/28/2026 16:05 | 100 | 18.47 |
| 09/28/2026 16:05 | 100 | 18.465 |
| 09/28/2026 16:05 | 100 | 18.465 |
| 09/28/2026 16:05 | 50 | 18.46 |
| 09/28/2026 16:05 | 100 | 18.46 |
| 09/28/2026 16:05 | 1400 | 18.46 |
| 09/28/2026 16:05 | 100 | 18.46 |
| 09/28/2026 16:05 | 1248 | 18.46 |
| 09/28/2026 16:04 | 100 | 18.45 |
| 09/28/2026 16:04 | 100 | 18.455 |
| 09/28/2026 16:04 | 100 | 18.455 |
| 09/28/2026 16:04 | 100 | 18.445 |
| 09/28/2026 16:04 | 15 | 18.45 |
| 09/28/2026 16:04 | 5 | 18.45 |
| 09/28/2026 16:04 | 100 | 18.455 |
| 09/28/2026 16:03 | 20 | 18.46 |
| 09/28/2026 16:03 | 100 | 18.47 |
| 09/28/2026 16:03 | 15 | 18.47 |
| 09/28/2026 16:03 | 64 | 18.47 |
| 09/28/2026 16:03 | 100 | 18.47 |
| 09/28/2026 16:03 | 100 | 18.465 |
| 09/28/2026 16:03 | 100 | 18.46 |
| 09/28/2026 16:03 | 46 | 18.46 |
| 09/28/2026 16:03 | 54 | 18.46 |
| 09/28/2026 16:03 | 100 | 18.46 |
| 09/28/2026 16:03 | 7 | 18.47 |
| 09/28/2026 16:03 | 5 | 18.47 |
| 09/28/2026 16:02 | 10 | 18.465 |
| 09/28/2026 16:02 | 100 | 18.47 |
| 09/28/2026 16:02 | 100 | 18.475 |
| 09/28/2026 16:02 | 5 | 18.48 |
| 09/28/2026 16:02 | 100 | 18.47 |
| 09/28/2026 16:02 | 100 | 18.475 |
| 09/28/2026 16:02 | 4 | 18.47 |
| 09/28/2026 16:02 | 100 | 18.455 |
| 09/28/2026 16:02 | 100 | 18.455 |
| 09/28/2026 16:02 | 100 | 18.45 |
| 09/28/2026 16:02 | 100 | 18.45 |
| 09/28/2026 16:02 | 53 | 18.45 |
| 09/28/2026 16:02 | 100 | 18.45 |
| 09/28/2026 16:02 | 49 | 18.45 |
| 09/28/2026 16:02 | 250 | 18.45 |
| 09/28/2026 16:02 | 100 | 18.46 |
| 09/28/2026 16:02 | 100 | 18.455 |
| 09/28/2026 16:02 | 49 | 18.46 |
| 09/28/2026 16:02 | 13 | 18.46 |
| 09/28/2026 16:02 | 32 | 18.46 |
| 09/28/2026 16:02 | 6 | 18.46 |
| 09/28/2026 16:01 | 10 | 18.45 |
| 09/28/2026 16:01 | 95 | 18.46 |
| 09/28/2026 16:01 | 5 | 18.46 |
| 09/28/2026 16:01 | 100 | 18.445 |
| 09/28/2026 16:01 | 100 | 18.445 |
| 09/28/2026 16:01 | 100 | 18.445 |
| 09/28/2026 16:01 | 100 | 18.44 |
| 09/28/2026 16:01 | 5 | 18.44 |
| 09/28/2026 16:01 | 5 | 18.44 |
| 09/28/2026 16:01 | 5 | 18.44 |
| 09/28/2026 16:01 | 100 | 18.435 |
| 09/28/2026 16:01 | 2061 | 18.43 |
| 09/28/2026 16:01 | 100 | 18.415 |
| 09/28/2026 16:01 | 37 | 18.415 |
| 09/28/2026 16:01 | 63 | 18.42 |
| 09/28/2026 16:01 | 37 | 18.42 |
| 09/28/2026 16:01 | 152 | 18.42 |
| 09/28/2026 16:01 | 90 | 18.43 |
| 09/28/2026 16:01 | 5 | 18.43 |
| 09/28/2026 16:01 | 5 | 18.43 |
| 09/28/2026 16:01 | 100 | 18.42 |
| 09/28/2026 16:01 | 100 | 18.41 |
| 09/28/2026 16:01 | 100 | 18.405 |
| 09/28/2026 16:00 | 100 | 18.405 |
| 09/28/2026 16:00 | 23 | 18.41 |
| 09/28/2026 16:00 | 100 | 18.41 |
| 09/28/2026 16:00 | 133 | 18.41 |
| 09/28/2026 16:00 | 2 | 18.415 |
| 09/28/2026 16:00 | 9 | 18.415 |
| 09/28/2026 16:00 | 300 | 18.41 |
| 09/28/2026 16:00 | 5 | 18.41 |
| 09/28/2026 16:00 | 5 | 18.41 |
| 09/28/2026 16:00 | 100 | 18.41 |
| 09/28/2026 16:00 | 12 | 18.40 |
| 09/28/2026 16:00 | 500 | 18.39 |
| 09/28/2026 16:00 | 200 | 18.39 |
| 09/28/2026 16:00 | 1 | 18.395 |
| 09/28/2026 16:00 | 1 | 18.40 |
| 09/28/2026 16:00 | 7 | 18.40 |
| 09/28/2026 16:00 | 5 | 18.39 |
| 09/28/2026 16:00 | 100 | 18.385 |
| 09/28/2026 16:00 | 100 | 18.38 |
| 09/28/2026 15:59 | 400 | 18.38 |
| 09/28/2026 15:59 | 100 | 18.38 |
| 09/28/2026 15:59 | 100 | 18.37 |
| 09/28/2026 15:59 | 100 | 18.37 |
| 09/28/2026 15:59 | 100 | 18.37 |
| 09/28/2026 15:59 | 100 | 18.37 |
| 09/28/2026 15:59 | 600 | 18.37 |
| 09/28/2026 15:58 | 100 | 18.375 |
| 09/28/2026 15:58 | 15 | 18.38 |
| 09/28/2026 15:58 | 5 | 18.38 |
| 09/28/2026 15:58 | 14 | 18.37 |
| 09/28/2026 15:58 | 11 | 18.37 |
| 09/28/2026 15:58 | 90 | 18.37 |
| 09/28/2026 15:58 | 10 | 18.37 |
| 09/28/2026 15:58 | 100 | 18.375 |
| 09/28/2026 15:58 | 1 | 18.375 |
| 09/28/2026 15:58 | 1 | 18.375 |
| 09/28/2026 15:58 | 1 | 18.37 |
| 09/28/2026 15:57 | 50 | 18.37 |
| 09/28/2026 15:57 | 100 | 18.36 |
| 09/28/2026 15:57 | 54 | 18.36 |
| 09/28/2026 15:57 | 6 | 18.36 |
| 09/28/2026 15:57 | 15 | 18.35 |
| 09/28/2026 15:57 | 100 | 18.335 |
| 09/28/2026 15:57 | 100 | 18.335 |
| 09/28/2026 15:57 | 100 | 18.335 |
| 09/28/2026 15:56 | 100 | 18.325 |
| 09/28/2026 15:56 | 5 | 18.32 |
| 09/28/2026 15:56 | 20 | 18.33 |
| 09/28/2026 15:56 | 100 | 18.33 |
| 09/28/2026 15:56 | 1 | 18.33 |
| 09/28/2026 15:56 | 76 | 18.33 |
| 09/28/2026 15:56 | 524 | 18.33 |
| 09/28/2026 15:56 | 20 | 18.33 |
| 09/28/2026 15:56 | 77 | 18.335 |
| 09/28/2026 15:56 | 100 | 18.335 |
| 09/28/2026 15:56 | 100 | 18.335 |
| 09/28/2026 15:56 | 23 | 18.34 |
| 09/28/2026 15:56 | 100 | 18.34 |
| 09/28/2026 15:56 | 100 | 18.34 |
| 09/28/2026 15:56 | 100 | 18.34 |
| 09/28/2026 15:56 | 3 | 18.34 |
| 09/28/2026 15:56 | 2 | 18.335 |
| 09/28/2026 15:56 | 16 | 18.34 |
| 09/28/2026 15:56 | 100 | 18.345 |
| 09/28/2026 15:56 | 435 | 18.35 |
| 09/28/2026 15:56 | 100 | 18.35 |
| 09/28/2026 15:56 | 5 | 18.35 |
| 09/28/2026 15:56 | 2 | 18.355 |
| 09/28/2026 15:56 | 2 | 18.36 |
| 09/28/2026 15:56 | 100 | 18.36 |
| 09/28/2026 15:56 | 2 | 18.365 |
| 09/28/2026 15:55 | 100 | 18.365 |
| 09/28/2026 15:55 | 3 | 18.365 |
| 09/28/2026 15:55 | 278 | 18.37 |
| 09/28/2026 15:55 | 22 | 18.37 |
| 09/28/2026 15:55 | 100 | 18.37 |
| 09/28/2026 15:55 | 100 | 18.37 |
| 09/28/2026 15:55 | 8 | 18.37 |
| 09/28/2026 15:55 | 1 | 18.385 |
| 09/28/2026 15:55 | 23 | 18.38 |
| 09/28/2026 15:55 | 6 | 18.385 |
| 09/28/2026 15:55 | 2 | 18.375 |
| 09/28/2026 15:55 | 73 | 18.38 |
| 09/28/2026 15:55 | 100 | 18.38 |
| 09/28/2026 15:55 | 27 | 18.38 |
| 09/28/2026 15:55 | 4 | 18.385 |
| 09/28/2026 15:55 | 29 | 18.38 |
| 09/28/2026 15:55 | 15 | 18.37 |
| 09/28/2026 15:55 | 10 | 18.375 |
| 09/28/2026 15:55 | 20 | 18.37 |
| 09/28/2026 15:55 | 15 | 18.37 |
| 09/28/2026 15:55 | 100 | 18.36 |
| 09/28/2026 15:54 | 61 | 18.36 |
| 09/28/2026 15:54 | 100 | 18.36 |
| 09/28/2026 15:54 | 26 | 18.36 |
| 09/28/2026 15:54 | 22 | 18.37 |
| 09/28/2026 15:54 | 5 | 18.37 |
| 09/28/2026 15:54 | 63 | 18.37 |
| 09/28/2026 15:54 | 100 | 18.36 |
| 09/28/2026 15:54 | 1 | 18.365 |
| 09/28/2026 15:54 | 180 | 18.37 |
| 09/28/2026 15:54 | 997 | 18.37 |
| 09/28/2026 15:54 | 3 | 18.37 |
| 09/28/2026 15:54 | 900 | 18.37 |
| 09/28/2026 15:54 | 200 | 18.38 |
| 09/28/2026 15:54 | 200 | 18.39 |
| 09/28/2026 15:54 | 1100 | 18.39 |
| 09/28/2026 15:53 | 20 | 18.38 |
| 09/28/2026 15:53 | 100 | 18.39 |
| 09/28/2026 15:53 | 45 | 18.38 |
| 09/28/2026 15:53 | 1 | 18.39 |
| 09/28/2026 15:52 | 52 | 18.39 |
| 09/28/2026 15:52 | 200 | 18.40 |
| 09/28/2026 15:52 | 354 | 18.41 |
| 09/28/2026 15:52 | 100 | 18.41 |
| 09/28/2026 15:52 | 100 | 18.41 |
| 09/28/2026 15:52 | 1 | 18.41 |
| 09/28/2026 15:52 | 20 | 18.41 |
| 09/28/2026 15:52 | 20 | 18.41 |
| 09/28/2026 15:52 | 12 | 18.405 |
| 09/28/2026 15:52 | 12 | 18.41 |
| 09/28/2026 15:52 | 100 | 18.41 |
| 09/28/2026 15:52 | 19 | 18.405 |
| 09/28/2026 15:51 | 6 | 18.41 |
| 09/28/2026 15:51 | 5 | 18.41 |
| 09/28/2026 15:51 | 25 | 18.40 |
| 09/28/2026 15:51 | 2 | 18.40 |
| 09/28/2026 15:51 | 93 | 18.40 |
| 09/28/2026 15:51 | 5 | 18.40 |
| 09/28/2026 15:51 | 27 | 18.39 |
| 09/28/2026 15:51 | 100 | 18.39 |
| 09/28/2026 15:51 | 100 | 18.385 |
| 09/28/2026 15:51 | 33 | 18.39 |
| 09/28/2026 15:51 | 51 | 18.38 |
| 09/28/2026 15:50 | 90 | 18.38 |
| 09/28/2026 15:50 | 1710 | 18.38 |
| 09/28/2026 15:50 | 200 | 18.38 |
| 09/28/2026 15:50 | 100 | 18.38 |
| 09/28/2026 15:50 | 20 | 18.38 |
| 09/28/2026 15:50 | 5 | 18.38 |
| 09/28/2026 15:50 | 200 | 18.38 |
| 09/28/2026 15:50 | 100 | 18.37 |
| 09/28/2026 15:50 | 5 | 18.37 |
| 09/28/2026 15:50 | 5 | 18.37 |
| 09/28/2026 15:50 | 5 | 18.37 |
| 09/28/2026 15:50 | 5 | 18.37 |
| 09/28/2026 15:50 | 5 | 18.37 |
| 09/28/2026 15:50 | 100 | 18.36 |
| 09/28/2026 15:50 | 3 | 18.36 |
| 09/28/2026 15:50 | 7 | 18.36 |
| 09/28/2026 15:50 | 500 | 18.37 |
| 09/28/2026 15:50 | 100 | 18.38 |
| 09/28/2026 15:50 | 100 | 18.38 |
| 09/28/2026 15:49 | 100 | 18.40 |
| 09/28/2026 15:49 | 100 | 18.41 |
| 09/28/2026 15:49 | 1000 | 18.41 |
| 09/28/2026 15:49 | 200 | 18.42 |
| 09/28/2026 15:48 | 20 | 18.43 |
| 09/28/2026 15:48 | 200 | 18.43 |
| 09/28/2026 15:48 | 100 | 18.43 |
| 09/28/2026 15:48 | 5 | 18.43 |
| 09/28/2026 15:48 | 5 | 18.43 |
| 09/28/2026 15:48 | 200 | 18.42 |
| 09/28/2026 15:48 | 2400 | 18.42 |
| 09/28/2026 15:48 | 25 | 18.42 |
| 09/28/2026 15:48 | 100 | 18.42 |
| 09/28/2026 15:48 | 100 | 18.41 |
| 09/28/2026 15:47 | 100 | 18.415 |
| 09/28/2026 15:47 | 21 | 18.40 |
| 09/28/2026 15:47 | 10 | 18.40 |
| 09/28/2026 15:47 | 90 | 18.40 |
| 09/28/2026 15:47 | 100 | 18.40 |
| 09/28/2026 15:47 | 1000 | 18.40 |
| 09/28/2026 15:47 | 10 | 18.40 |
| 09/28/2026 15:47 | 300 | 18.39 |
| 09/28/2026 15:47 | 100 | 18.385 |
| 09/28/2026 15:47 | 100 | 18.385 |
| 09/28/2026 15:47 | 100 | 18.385 |
| 09/28/2026 15:47 | 100 | 18.385 |
| 09/28/2026 15:47 | 100 | 18.39 |
| 09/28/2026 15:47 | 100 | 18.39 |
| 09/28/2026 15:47 | 100 | 18.39 |
| 09/28/2026 15:47 | 25 | 18.40 |
| 09/28/2026 15:47 | 100 | 18.40 |
| 09/28/2026 15:47 | 100 | 18.395 |
| 09/28/2026 15:47 | 91 | 18.40 |
| 09/28/2026 15:47 | 6563 | 18.40 |
| 09/28/2026 15:47 | 6 | 18.40 |
| 09/28/2026 15:46 | 200 | 18.42 |
| 09/28/2026 15:46 | 9 | 18.42 |
| 09/28/2026 15:46 | 491 | 18.42 |
| 09/28/2026 15:46 | 100 | 18.43 |
| 09/28/2026 15:46 | 221 | 18.43 |
| 09/28/2026 15:46 | 79 | 18.43 |
| 09/28/2026 15:46 | 21 | 18.43 |
| 09/28/2026 15:46 | 100 | 18.43 |
| 09/28/2026 15:46 | 100 | 18.435 |
| 09/28/2026 15:46 | 4 | 18.43 |
| 09/28/2026 15:46 | 100 | 18.44 |
| 09/28/2026 15:46 | 100 | 18.44 |
| 09/28/2026 15:46 | 100 | 18.435 |
| 09/28/2026 15:46 | 300 | 18.43 |
| 09/28/2026 15:46 | 4 | 18.42 |
| 09/28/2026 15:46 | 2 | 18.42 |
| 09/28/2026 15:46 | 4 | 18.42 |
| 09/28/2026 15:45 | 15 | 18.42 |
| 09/28/2026 15:45 | 200 | 18.41 |
| 09/28/2026 15:45 | 100 | 18.40 |
| 09/28/2026 15:45 | 17 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.405 |
| 09/28/2026 15:45 | 25 | 18.39 |
| 09/28/2026 15:45 | 200 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.40 |
| 09/28/2026 15:45 | 15 | 18.405 |
| 09/28/2026 15:45 | 700 | 18.41 |
| 09/28/2026 15:45 | 100 | 18.42 |
| 09/28/2026 15:45 | 10 | 18.42 |
| 09/28/2026 15:45 | 100 | 18.43 |
| 09/28/2026 15:45 | 14 | 18.445 |
| 09/28/2026 15:44 | 15 | 18.44 |
| 09/28/2026 15:44 | 36 | 18.44 |
| 09/28/2026 15:44 | 15 | 18.435 |
| 09/28/2026 15:44 | 37 | 18.43 |
| 09/28/2026 15:44 | 62 | 18.43 |
| 09/28/2026 15:44 | 35 | 18.43 |
| 09/28/2026 15:44 | 2 | 18.43 |
| 09/28/2026 15:44 | 100 | 18.42 |
| 09/28/2026 15:44 | 10 | 18.42 |
| 09/28/2026 15:44 | 100 | 18.41 |
| 09/28/2026 15:44 | 100 | 18.41 |
| 09/28/2026 15:44 | 11 | 18.40 |
| 09/28/2026 15:44 | 20 | 18.40 |
| 09/28/2026 15:44 | 15 | 18.405 |
| 09/28/2026 15:44 | 15 | 18.405 |
| 09/28/2026 15:43 | 5 | 18.42 |
| 09/28/2026 15:42 | 38 | 18.40 |
| 09/28/2026 15:42 | 4 | 18.40 |
| 09/28/2026 15:42 | 38 | 18.40 |
| 09/28/2026 15:42 | 20 | 18.40 |
| 09/28/2026 15:42 | 15 | 18.395 |
| 09/28/2026 15:42 | 200 | 18.41 |
| 09/28/2026 15:42 | 102 | 18.41 |
| 09/28/2026 15:42 | 100 | 18.415 |
| 09/28/2026 15:42 | 3 | 18.43 |
| 09/28/2026 15:42 | 93 | 18.42 |
| 09/28/2026 15:42 | 100 | 18.415 |
| 09/28/2026 15:41 | 100 | 18.41 |
| 09/28/2026 15:41 | 100 | 18.405 |
| 09/28/2026 15:41 | 100 | 18.405 |
| 09/28/2026 15:41 | 28 | 18.40 |
| 09/28/2026 15:41 | 11 | 18.40 |
| 09/28/2026 15:41 | 140 | 18.40 |
| 09/28/2026 15:41 | 20 | 18.40 |
| 09/28/2026 15:41 | 100 | 18.41 |
| 09/28/2026 15:41 | 100 | 18.41 |
| 09/28/2026 15:41 | 4 | 18.42 |
| 09/28/2026 15:41 | 22 | 18.41 |
| 09/28/2026 15:41 | 26 | 18.41 |
| 09/28/2026 15:41 | 26 | 18.41 |
| 09/28/2026 15:41 | 26 | 18.41 |
| 09/28/2026 15:41 | 26 | 18.41 |
| 09/28/2026 15:41 | 34 | 18.41 |
| 09/28/2026 15:40 | 66 | 18.41 |
| 09/28/2026 15:40 | 100 | 18.425 |
| 09/28/2026 15:40 | 700 | 18.42 |
| 09/28/2026 15:40 | 30 | 18.41 |
| 09/28/2026 15:40 | 174 | 18.41 |
| 09/28/2026 15:40 | 62 | 18.41 |
| 09/28/2026 15:40 | 400 | 18.43 |
| 09/28/2026 15:39 | 4 | 18.44 |
| 09/28/2026 15:39 | 23 | 18.43 |
| 09/28/2026 15:39 | 77 | 18.425 |
| 09/28/2026 15:39 | 23 | 18.425 |
| 09/28/2026 15:39 | 100 | 18.42 |
| 09/28/2026 15:39 | 102 | 18.43 |
| 09/28/2026 15:38 | 100 | 18.42 |
| 09/28/2026 15:38 | 100 | 18.42 |
| 09/28/2026 15:38 | 314 | 18.42 |
| 09/28/2026 15:38 | 517 | 18.42 |
| 09/28/2026 15:38 | 769 | 18.42 |
| 09/28/2026 15:38 | 100 | 18.43 |
| 09/28/2026 15:38 | 31 | 18.43 |
| 09/28/2026 15:38 | 69 | 18.43 |
| 09/28/2026 15:37 | 48 | 18.41 |
| 09/28/2026 15:37 | 72 | 18.41 |
| 09/28/2026 15:37 | 20 | 18.41 |
| 09/28/2026 15:37 | 100 | 18.42 |
| 09/28/2026 15:37 | 7 | 18.44 |
| 09/28/2026 15:37 | 5 | 18.42 |
| 09/28/2026 15:37 | 10 | 18.42 |
| 09/28/2026 15:37 | 100 | 18.42 |
| 09/28/2026 15:37 | 782 | 18.42 |
| 09/28/2026 15:37 | 1734 | 18.42 |
| 09/28/2026 15:37 | 97 | 18.42 |
| 09/28/2026 15:37 | 100 | 18.42 |
| 09/28/2026 15:37 | 4 | 18.39 |
| 09/28/2026 15:37 | 100 | 18.40 |
| 09/28/2026 15:37 | 4 | 18.40 |
| 09/28/2026 15:37 | 23 | 18.40 |
| 09/28/2026 15:37 | 1048 | 18.39 |
| 09/28/2026 15:37 | 16 | 18.39 |
| 09/28/2026 15:37 | 200 | 18.39 |
| 09/28/2026 15:37 | 23 | 18.38 |
| 09/28/2026 15:36 | 68 | 18.38 |
| 09/28/2026 15:36 | 131 | 18.38 |
| 09/28/2026 15:36 | 1 | 18.38 |
| 09/28/2026 15:36 | 300 | 18.39 |
| 09/28/2026 15:36 | 100 | 18.38 |
| 09/28/2026 15:36 | 1 | 18.40 |
| 09/28/2026 15:36 | 11 | 18.40 |
| 09/28/2026 15:36 | 1 | 18.40 |
| 09/28/2026 15:36 | 100 | 18.40 |
| 09/28/2026 15:36 | 55 | 18.40 |
| 09/28/2026 15:36 | 1 | 18.40 |
| 09/28/2026 15:35 | 100 | 18.40 |
| 09/28/2026 15:35 | 8 | 18.37 |
| 09/28/2026 15:35 | 42 | 18.40 |
| 09/28/2026 15:35 | 145 | 18.40 |
| 09/28/2026 15:35 | 10 | 18.40 |
| 09/28/2026 15:35 | 45 | 18.40 |
| 09/28/2026 15:35 | 2 | 18.41 |
| 09/28/2026 15:35 | 100 | 18.42 |
| 09/28/2026 15:35 | 100 | 18.42 |
| 09/28/2026 15:35 | 100 | 18.44 |
| 09/28/2026 15:35 | 100 | 18.425 |
| 09/28/2026 15:35 | 100 | 18.44 |
| 09/28/2026 15:35 | 67 | 18.44 |
| 09/28/2026 15:35 | 12 | 18.44 |
| 09/28/2026 15:35 | 114 | 18.42 |
| 09/28/2026 15:35 | 100 | 18.45 |
| 09/28/2026 15:35 | 100 | 18.44 |
| 09/28/2026 15:34 | 100 | 18.43 |
| 09/28/2026 15:34 | 295 | 18.39 |
| 09/28/2026 15:34 | 5 | 18.39 |
| 09/28/2026 15:34 | 15 | 18.38 |
| 09/28/2026 15:34 | 100 | 18.38 |
| 09/28/2026 15:34 | 55 | 18.425 |
| 09/28/2026 15:34 | 100 | 18.42 |
| 09/28/2026 15:34 | 3 | 18.41 |
| 09/28/2026 15:34 | 1916 | 18.40 |
| 09/28/2026 15:34 | 684 | 18.40 |
| 09/28/2026 15:34 | 1 | 18.395 |
| 09/28/2026 15:34 | 100 | 18.41 |
| 09/28/2026 15:34 | 100 | 18.41 |
| 09/28/2026 15:34 | 100 | 18.41 |
| 09/28/2026 15:34 | 100 | 18.41 |
| 09/28/2026 15:34 | 100 | 18.405 |
| 09/28/2026 15:34 | 100 | 18.405 |
| 09/28/2026 15:34 | 21 | 18.40 |
| 09/28/2026 15:34 | 5 | 18.40 |
| 09/28/2026 15:33 | 200 | 18.45 |
| 09/28/2026 15:33 | 100 | 18.47 |
| 09/28/2026 15:33 | 100 | 18.46 |
| 09/28/2026 15:33 | 46 | 18.45 |
| 09/28/2026 15:33 | 100 | 18.455 |
| 09/28/2026 15:33 | 100 | 18.47 |
| 09/28/2026 15:33 | 100 | 18.49 |
| 09/28/2026 15:33 | 100 | 18.49 |
| 09/28/2026 15:33 | 54 | 18.45 |
| 09/28/2026 15:33 | 1 | 18.475 |
| 09/28/2026 15:33 | 99 | 18.475 |
| 09/28/2026 15:33 | 100 | 18.51 |
| 09/28/2026 15:32 | 100 | 18.525 |
| 09/28/2026 15:31 | 91 | 18.49 |
| 09/28/2026 15:31 | 8 | 18.49 |
| 09/28/2026 15:31 | 1 | 18.49 |
| 09/28/2026 15:31 | 100 | 18.48 |
| 09/28/2026 15:31 | 100 | 18.48 |
| 09/28/2026 15:31 | 100 | 18.47 |
| 09/28/2026 15:31 | 100 | 18.47 |
| 09/28/2026 15:31 | 100 | 18.47 |
| 09/28/2026 15:31 | 50 | 18.45 |
| 09/28/2026 15:31 | 5 | 18.45 |
| 09/28/2026 15:31 | 200 | 18.47 |
| 09/28/2026 15:31 | 62 | 18.54 |
| 09/28/2026 15:31 | 38 | 18.54 |
| 09/28/2026 15:31 | 60 | 18.51 |
| 09/28/2026 15:31 | 1 | 18.50 |
| 09/28/2026 15:31 | 37 | 18.50 |
| 09/28/2026 15:31 | 713 | 18.50 |
| 09/28/2026 15:31 | 100 | 18.50 |
| 09/28/2026 15:31 | 10 | 18.50 |
| 09/28/2026 15:31 | 150 | 18.50 |
| 09/28/2026 15:31 | 38 | 18.51 |
| 09/28/2026 15:31 | 61 | 18.51 |
| 09/28/2026 15:31 | 201 | 18.51 |
| 09/28/2026 15:31 | 100 | 18.58 |
| 09/28/2026 15:31 | 100 | 18.57 |
| 09/28/2026 15:30 | 100 | 18.63 |
| 09/28/2026 15:30 | 100 | 18.63 |
| 09/28/2026 15:30 | 1 | 18.63 |
| 09/28/2026 15:30 | 359 | 18.58 |
| 09/28/2026 15:30 | 100 | 18.57 |
| 09/28/2026 15:30 | 66 | 18.57 |
| 09/28/2026 15:30 | 1 | 18.55 |
| 09/28/2026 15:30 | 5 | 18.55 |
| 09/28/2026 15:30 | 30 | 18.55 |
| 09/28/2026 15:30 | 1 | 18.58 |
| 09/28/2026 15:30 | 65 | 18.58 |
| 09/28/2026 15:30 | 367 | 18.59 |
| 09/28/2026 15:30 | 66 | 18.59 |
| 09/28/2026 15:30 | 66 | 18.59 |
| 09/28/2026 15:30 | 100 | 18.59 |
| 09/28/2026 15:30 | 135 | 18.59 |
| 09/28/2026 15:30 | 66 | 18.59 |
| 09/28/2026 15:30 | 100 | 18.59 |
| 09/28/2026 15:30 | 135 | 18.59 |
| 09/28/2026 15:30 | 5 | 18.60 |
| 09/28/2026 15:30 | 2 | 18.62 |
| 09/28/2026 15:30 | 1 | 18.65 |
| 09/28/2026 15:30 | 5 | 18.65 |
| 09/28/2026 15:30 | 472 | 18.70 |
| 09/28/2026 15:30 | 913 | 18.72 |
| 09/28/2026 15:30 | 59959 | 18.70 |
| 09/28/2026 15:30 | 59959 | 18.70 |