Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:56
|
Geld Volumen |
Brief
14.08.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
399.70
-1.70
(
-0.42% )
|
398.90
|
82 |
399.20
|
541 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 399.70 |
| 08/14/2026 17:29 | 954 | 399.70 |
| 08/14/2026 17:29 | 40 | 399.70 |
| 08/14/2026 17:29 | 41 | 399.70 |
| 08/14/2026 17:29 | 40 | 399.70 |
| 08/14/2026 17:29 | 41 | 399.70 |
| 08/14/2026 17:29 | 40 | 399.70 |
| 08/14/2026 17:29 | 40 | 399.70 |
| 08/14/2026 17:29 | 55 | 399.70 |
| 08/14/2026 17:29 | 285 | 399.70 |
| 08/14/2026 17:29 | 109 | 399.70 |
| 08/14/2026 17:29 | 45 | 399.70 |
| 08/14/2026 17:29 | 134 | 399.70 |
| 08/14/2026 17:29 | 784 | 399.70 |
| 08/14/2026 17:29 | 263 | 399.70 |
| 08/14/2026 17:29 | 559 | 399.70 |
| 08/14/2026 17:29 | 16 | 399.70 |
| 08/14/2026 17:29 | 908 | 399.70 |
| 08/14/2026 17:29 | 191 | 399.70 |
| 08/14/2026 17:29 | 121 | 399.70 |
| 08/14/2026 17:29 | 289 | 399.70 |
| 08/14/2026 17:29 | 722 | 399.70 |
| 08/14/2026 17:29 | 534 | 399.70 |
| 08/14/2026 17:29 | 104 | 399.70 |
| 08/14/2026 17:29 | 147 | 399.70 |
| 08/14/2026 17:29 | 46 | 399.70 |
| 08/14/2026 17:29 | 137 | 399.70 |
| 08/14/2026 17:29 | 480 | 399.70 |
| 08/14/2026 17:29 | 91 | 399.70 |
| 08/14/2026 17:29 | 158 | 399.70 |
| 08/14/2026 17:29 | 216 | 399.70 |
| 08/14/2026 17:29 | 106 | 399.70 |
| 08/14/2026 17:29 | 76 | 399.70 |
| 08/14/2026 17:29 | 226 | 399.70 |
| 08/14/2026 17:29 | 314 | 399.70 |
| 08/14/2026 17:29 | 247 | 399.70 |
| 08/14/2026 17:29 | 112 | 399.70 |
| 08/14/2026 17:29 | 448 | 399.70 |
| 08/14/2026 17:29 | 597 | 399.70 |
| 08/14/2026 17:29 | 4403 | 399.70 |
| 08/14/2026 17:29 | 2585 | 399.70 |
| 08/14/2026 17:29 | 11 | 399.70 |
| 08/14/2026 17:29 | 327 | 399.70 |
| 08/14/2026 17:29 | 111 | 399.70 |
| 08/14/2026 17:29 | 693 | 399.70 |
| 08/14/2026 17:29 | 37 | 399.70 |
| 08/14/2026 17:29 | 98 | 399.70 |
| 08/14/2026 17:29 | 149 | 399.70 |
| 08/14/2026 17:29 | 52 | 399.70 |
| 08/14/2026 17:29 | 1464 | 399.70 |
| 08/14/2026 17:29 | 647 | 399.70 |
| 08/14/2026 17:29 | 349 | 399.70 |
| 08/14/2026 17:29 | 315 | 399.70 |
| 08/14/2026 17:29 | 24 | 399.70 |
| 08/14/2026 17:29 | 105 | 399.70 |
| 08/14/2026 17:29 | 105 | 399.70 |
| 08/14/2026 17:29 | 83 | 399.70 |
| 08/14/2026 17:29 | 232 | 399.70 |
| 08/14/2026 17:29 | 129 | 399.70 |
| 08/14/2026 17:29 | 243 | 399.70 |
| 08/14/2026 17:29 | 172 | 399.70 |
| 08/14/2026 17:29 | 27 | 399.70 |
| 08/14/2026 17:29 | 219 | 399.70 |
| 08/14/2026 17:29 | 782 | 399.70 |
| 08/14/2026 17:29 | 650 | 399.70 |
| 08/14/2026 17:29 | 139 | 399.70 |
| 08/14/2026 17:29 | 264 | 399.70 |
| 08/14/2026 17:29 | 2042 | 399.70 |
| 08/14/2026 17:29 | 1842 | 399.70 |
| 08/14/2026 17:29 | 301 | 399.70 |
| 08/14/2026 17:29 | 126 | 399.70 |
| 08/14/2026 17:29 | 353 | 399.70 |
| 08/14/2026 17:29 | 496 | 399.70 |
| 08/14/2026 17:29 | 1426 | 399.70 |
| 08/14/2026 17:29 | 1546 | 399.70 |
| 08/14/2026 17:29 | 1255 | 399.70 |
| 08/14/2026 17:29 | 83 | 399.70 |
| 08/14/2026 17:29 | 434 | 399.70 |
| 08/14/2026 17:29 | 436 | 399.70 |
| 08/14/2026 17:29 | 1307 | 399.70 |
| 08/14/2026 17:29 | 342 | 399.70 |
| 08/14/2026 17:29 | 910 | 399.70 |
| 08/14/2026 17:29 | 194 | 399.70 |
| 08/14/2026 17:29 | 10 | 399.70 |
| 08/14/2026 17:29 | 11 | 399.70 |
| 08/14/2026 17:29 | 92 | 399.70 |
| 08/14/2026 17:29 | 14 | 399.70 |
| 08/14/2026 17:29 | 21 | 399.70 |
| 08/14/2026 17:29 | 24 | 399.70 |
| 08/14/2026 17:29 | 384 | 399.70 |
| 08/14/2026 17:29 | 1235 | 399.70 |
| 08/14/2026 17:29 | 40 | 399.70 |
| 08/14/2026 17:29 | 171 | 399.70 |
| 08/14/2026 17:29 | 546 | 399.70 |
| 08/14/2026 17:29 | 39 | 399.70 |
| 08/14/2026 17:29 | 231 | 399.70 |
| 08/14/2026 17:29 | 124 | 399.70 |
| 08/14/2026 17:29 | 17 | 399.70 |
| 08/14/2026 17:29 | 2019 | 399.70 |
| 08/14/2026 17:29 | 627 | 399.70 |
| 08/14/2026 17:29 | 895 | 399.70 |
| 08/14/2026 17:29 | 300 | 399.70 |
| 08/14/2026 17:29 | 563 | 399.70 |
| 08/14/2026 17:29 | 15 | 399.70 |
| 08/14/2026 17:29 | 117 | 399.70 |
| 08/14/2026 17:29 | 2 | 399.70 |
| 08/14/2026 17:29 | 1 | 399.70 |
| 08/14/2026 17:29 | 434 | 399.70 |
| 08/14/2026 17:29 | 173 | 399.70 |
| 08/14/2026 17:29 | 936 | 399.70 |
| 08/14/2026 17:29 | 147 | 399.70 |
| 08/14/2026 17:29 | 7 | 399.70 |
| 08/14/2026 17:29 | 19 | 399.70 |
| 08/14/2026 17:29 | 355 | 399.70 |
| 08/14/2026 17:29 | 630 | 399.70 |
| 08/14/2026 17:29 | 69 | 399.70 |
| 08/14/2026 17:29 | 118 | 399.70 |
| 08/14/2026 17:29 | 19 | 399.70 |
| 08/14/2026 17:29 | 199 | 399.70 |
| 08/14/2026 17:29 | 78 | 399.70 |
| 08/14/2026 17:29 | 742 | 399.70 |
| 08/14/2026 17:29 | 107 | 399.70 |
| 08/14/2026 17:29 | 84 | 399.70 |
| 08/14/2026 17:29 | 216 | 399.70 |
| 08/14/2026 17:29 | 67 | 399.70 |
| 08/14/2026 17:29 | 414 | 399.70 |
| 08/14/2026 17:29 | 1 | 399.70 |
| 08/14/2026 17:29 | 1600 | 399.70 |
| 08/14/2026 17:29 | 8 | 399.70 |
| 08/14/2026 17:29 | 1 | 399.70 |
| 08/14/2026 17:29 | 196 | 399.70 |
| 08/14/2026 17:29 | 14 | 399.70 |
| 08/14/2026 17:29 | 245 | 399.70 |
| 08/14/2026 17:29 | 1033 | 399.70 |
| 08/14/2026 17:29 | 124 | 399.70 |
| 08/14/2026 17:29 | 1943 | 399.70 |
| 08/14/2026 17:29 | 674 | 399.70 |
| 08/14/2026 17:29 | 27 | 399.70 |
| 08/14/2026 17:29 | 5617 | 399.70 |
| 08/14/2026 17:29 | 344 | 399.70 |
| 08/14/2026 17:29 | 238 | 399.70 |
| 08/14/2026 17:29 | 397 | 399.70 |
| 08/14/2026 17:29 | 136 | 399.70 |
| 08/14/2026 17:29 | 531 | 399.70 |
| 08/14/2026 17:29 | 415 | 399.70 |
| 08/14/2026 17:29 | 292 | 399.70 |
| 08/14/2026 17:29 | 47 | 399.70 |
| 08/14/2026 17:24 | 30 | 398.90 |
| 08/14/2026 17:24 | 160 | 398.90 |
| 08/14/2026 17:24 | 52 | 398.80 |
| 08/14/2026 17:24 | 8 | 398.80 |
| 08/14/2026 17:24 | 22 | 398.70 |
| 08/14/2026 17:24 | 45 | 398.70 |
| 08/14/2026 17:24 | 19 | 398.70 |
| 08/14/2026 17:24 | 9 | 398.70 |
| 08/14/2026 17:23 | 190 | 398.70 |
| 08/14/2026 17:23 | 51 | 398.70 |
| 08/14/2026 17:23 | 31 | 398.70 |
| 08/14/2026 17:23 | 78 | 398.70 |
| 08/14/2026 17:23 | 51 | 398.70 |
| 08/14/2026 17:23 | 31 | 398.70 |
| 08/14/2026 17:22 | 6 | 398.70 |
| 08/14/2026 17:22 | 39 | 398.70 |
| 08/14/2026 17:22 | 59 | 398.60 |
| 08/14/2026 17:22 | 1 | 398.60 |
| 08/14/2026 17:22 | 37 | 398.60 |
| 08/14/2026 17:22 | 1367 | 398.60 |
| 08/14/2026 17:22 | 1740 | 398.60 |
| 08/14/2026 17:22 | 19 | 398.60 |
| 08/14/2026 17:21 | 83 | 398.75 |
| 08/14/2026 17:21 | 37 | 398.70 |
| 08/14/2026 17:21 | 58 | 398.70 |
| 08/14/2026 17:21 | 10 | 398.70 |
| 08/14/2026 17:21 | 14 | 398.70 |
| 08/14/2026 17:21 | 16 | 398.80 |
| 08/14/2026 17:21 | 30 | 398.80 |
| 08/14/2026 17:21 | 39 | 398.80 |
| 08/14/2026 17:20 | 46 | 398.80 |
| 08/14/2026 17:19 | 2 | 398.90 |
| 08/14/2026 17:19 | 36 | 398.80 |
| 08/14/2026 17:19 | 6 | 398.80 |
| 08/14/2026 17:19 | 20 | 398.80 |
| 08/14/2026 17:19 | 7 | 398.80 |
| 08/14/2026 17:19 | 21 | 398.90 |
| 08/14/2026 17:19 | 36 | 398.80 |
| 08/14/2026 17:19 | 21 | 398.80 |
| 08/14/2026 17:19 | 59 | 398.80 |
| 08/14/2026 17:18 | 80 | 398.90 |
| 08/14/2026 17:18 | 3 | 398.80 |
| 08/14/2026 17:18 | 44 | 398.80 |
| 08/14/2026 17:18 | 47 | 398.80 |
| 08/14/2026 17:18 | 38 | 398.70 |
| 08/14/2026 17:18 | 22 | 398.70 |
| 08/14/2026 17:18 | 83 | 398.70 |
| 08/14/2026 17:18 | 34 | 398.70 |
| 08/14/2026 17:18 | 3 | 398.70 |
| 08/14/2026 17:17 | 28 | 398.90 |
| 08/14/2026 17:16 | 1 | 398.90 |
| 08/14/2026 17:15 | 1 | 398.80 |
| 08/14/2026 17:15 | 10 | 398.80 |
| 08/14/2026 17:15 | 29 | 398.80 |
| 08/14/2026 17:15 | 14 | 398.80 |
| 08/14/2026 17:15 | 34 | 398.80 |
| 08/14/2026 17:15 | 37 | 398.80 |
| 08/14/2026 17:15 | 13 | 398.80 |
| 08/14/2026 17:15 | 24 | 398.80 |
| 08/14/2026 17:15 | 9 | 398.80 |
| 08/14/2026 17:14 | 7 | 399.10 |
| 08/14/2026 17:14 | 31 | 399.10 |
| 08/14/2026 17:14 | 5 | 399.10 |
| 08/14/2026 17:14 | 31 | 399.10 |
| 08/14/2026 17:12 | 20 | 399.00 |
| 08/14/2026 17:10 | 9 | 398.90 |
| 08/14/2026 17:10 | 36 | 398.90 |
| 08/14/2026 17:10 | 24 | 398.90 |
| 08/14/2026 17:10 | 19 | 398.90 |
| 08/14/2026 17:10 | 3 | 399.00 |
| 08/14/2026 17:10 | 32 | 399.00 |
| 08/14/2026 17:10 | 16 | 399.00 |
| 08/14/2026 17:09 | 2 | 399.00 |
| 08/14/2026 17:08 | 30 | 398.90 |
| 08/14/2026 17:08 | 5 | 398.90 |
| 08/14/2026 17:08 | 94 | 398.90 |
| 08/14/2026 17:07 | 31 | 399.00 |
| 08/14/2026 17:07 | 4 | 399.00 |
| 08/14/2026 17:07 | 32 | 399.00 |
| 08/14/2026 17:06 | 35 | 398.90 |
| 08/14/2026 17:06 | 28 | 398.90 |
| 08/14/2026 17:06 | 23 | 398.90 |
| 08/14/2026 17:06 | 8 | 398.90 |
| 08/14/2026 17:06 | 31 | 399.00 |
| 08/14/2026 17:06 | 33 | 399.00 |
| 08/14/2026 17:06 | 27 | 399.00 |
| 08/14/2026 17:06 | 6 | 399.00 |
| 08/14/2026 17:05 | 1 | 398.90 |
| 08/14/2026 17:05 | 40 | 398.90 |
| 08/14/2026 17:05 | 11 | 398.80 |
| 08/14/2026 17:05 | 1 | 398.80 |
| 08/14/2026 17:05 | 37 | 398.80 |
| 08/14/2026 17:05 | 37 | 398.80 |
| 08/14/2026 17:05 | 3 | 398.60 |
| 08/14/2026 17:03 | 34 | 398.70 |
| 08/14/2026 17:03 | 20 | 398.70 |
| 08/14/2026 17:02 | 1 | 398.90 |
| 08/14/2026 17:02 | 37 | 398.80 |
| 08/14/2026 17:02 | 8 | 398.80 |
| 08/14/2026 17:02 | 31 | 398.80 |
| 08/14/2026 17:01 | 15 | 398.60 |
| 08/14/2026 17:01 | 32 | 398.70 |
| 08/14/2026 17:00 | 28 | 398.80 |
| 08/14/2026 17:00 | 84 | 398.80 |
| 08/14/2026 17:00 | 43 | 398.80 |
| 08/14/2026 17:00 | 19 | 398.90 |
| 08/14/2026 17:00 | 32 | 398.90 |
| 08/14/2026 17:00 | 8 | 398.90 |
| 08/14/2026 16:59 | 33 | 399.00 |
| 08/14/2026 16:59 | 34 | 399.00 |
| 08/14/2026 16:59 | 56 | 399.00 |
| 08/14/2026 16:58 | 31 | 399.00 |
| 08/14/2026 16:58 | 139 | 399.00 |
| 08/14/2026 16:58 | 61 | 399.00 |
| 08/14/2026 16:58 | 2 | 399.00 |
| 08/14/2026 16:58 | 2 | 399.00 |
| 08/14/2026 16:56 | 33 | 398.90 |
| 08/14/2026 16:56 | 28 | 398.90 |
| 08/14/2026 16:56 | 55 | 398.90 |
| 08/14/2026 16:56 | 1 | 398.95 |
| 08/14/2026 16:56 | 1 | 398.95 |
| 08/14/2026 16:53 | 27 | 398.90 |
| 08/14/2026 16:53 | 31 | 398.90 |
| 08/14/2026 16:53 | 59 | 398.90 |
| 08/14/2026 16:51 | 1 | 399.00 |
| 08/14/2026 16:51 | 120 | 398.90 |
| 08/14/2026 16:51 | 26 | 398.90 |
| 08/14/2026 16:51 | 32 | 399.00 |
| 08/14/2026 16:51 | 29 | 399.00 |
| 08/14/2026 16:51 | 13 | 399.00 |
| 08/14/2026 16:51 | 25 | 399.00 |
| 08/14/2026 16:51 | 29 | 399.00 |
| 08/14/2026 16:50 | 91 | 398.90 |
| 08/14/2026 16:50 | 13 | 398.90 |
| 08/14/2026 16:50 | 50 | 398.90 |
| 08/14/2026 16:50 | 37 | 398.90 |
| 08/14/2026 16:49 | 11 | 398.80 |
| 08/14/2026 16:48 | 32 | 398.70 |
| 08/14/2026 16:48 | 38 | 398.70 |
| 08/14/2026 16:48 | 7 | 398.70 |
| 08/14/2026 16:48 | 111 | 398.70 |
| 08/14/2026 16:48 | 11 | 398.70 |
| 08/14/2026 16:48 | 14 | 398.70 |
| 08/14/2026 16:48 | 30 | 398.70 |
| 08/14/2026 16:48 | 14 | 398.70 |
| 08/14/2026 16:48 | 289 | 398.60 |
| 08/14/2026 16:48 | 14 | 398.60 |
| 08/14/2026 16:48 | 348 | 398.60 |
| 08/14/2026 16:48 | 14 | 398.60 |
| 08/14/2026 16:48 | 38 | 398.60 |
| 08/14/2026 16:48 | 400 | 398.60 |
| 08/14/2026 16:48 | 286 | 398.60 |
| 08/14/2026 16:48 | 400 | 398.60 |
| 08/14/2026 16:48 | 400 | 398.60 |
| 08/14/2026 16:48 | 11 | 398.60 |
| 08/14/2026 16:48 | 400 | 398.60 |
| 08/14/2026 16:48 | 3 | 398.60 |
| 08/14/2026 16:48 | 37 | 398.60 |
| 08/14/2026 16:48 | 400 | 398.60 |
| 08/14/2026 16:48 | 22 | 398.50 |
| 08/14/2026 16:48 | 32 | 398.60 |
| 08/14/2026 16:48 | 38 | 398.60 |
| 08/14/2026 16:48 | 28 | 398.60 |
| 08/14/2026 16:48 | 120 | 398.60 |
| 08/14/2026 16:48 | 41 | 398.60 |
| 08/14/2026 16:48 | 69 | 398.80 |
| 08/14/2026 16:48 | 6 | 398.80 |
| 08/14/2026 16:48 | 50 | 398.80 |
| 08/14/2026 16:47 | 31 | 398.70 |
| 08/14/2026 16:47 | 38 | 398.70 |
| 08/14/2026 16:46 | 88 | 398.70 |
| 08/14/2026 16:46 | 21 | 398.70 |
| 08/14/2026 16:46 | 6 | 398.90 |
| 08/14/2026 16:46 | 64 | 398.80 |
| 08/14/2026 16:46 | 32 | 398.80 |
| 08/14/2026 16:46 | 302 | 398.90 |
| 08/14/2026 16:46 | 72 | 398.90 |
| 08/14/2026 16:46 | 37 | 398.90 |
| 08/14/2026 16:46 | 4 | 398.90 |
| 08/14/2026 16:46 | 600 | 398.90 |
| 08/14/2026 16:45 | 1 | 398.80 |
| 08/14/2026 16:45 | 3 | 398.70 |
| 08/14/2026 16:45 | 12 | 398.80 |
| 08/14/2026 16:45 | 22 | 398.90 |
| 08/14/2026 16:45 | 22 | 398.90 |
| 08/14/2026 16:45 | 47 | 398.90 |
| 08/14/2026 16:45 | 8 | 398.90 |
| 08/14/2026 16:45 | 2 | 398.90 |
| 08/14/2026 16:44 | 1 | 398.90 |
| 08/14/2026 16:44 | 29 | 398.90 |
| 08/14/2026 16:40 | 37 | 398.90 |
| 08/14/2026 16:40 | 18 | 398.80 |
| 08/14/2026 16:40 | 32 | 398.80 |
| 08/14/2026 16:40 | 18 | 398.80 |
| 08/14/2026 16:40 | 20 | 398.80 |
| 08/14/2026 16:40 | 55 | 398.80 |
| 08/14/2026 16:39 | 23 | 398.70 |
| 08/14/2026 16:37 | 30 | 398.90 |
| 08/14/2026 16:37 | 19 | 398.90 |
| 08/14/2026 16:37 | 22 | 398.90 |
| 08/14/2026 16:37 | 1 | 398.90 |
| 08/14/2026 16:36 | 36 | 399.00 |
| 08/14/2026 16:36 | 29 | 399.00 |
| 08/14/2026 16:36 | 30 | 398.90 |
| 08/14/2026 16:35 | 72 | 398.80 |
| 08/14/2026 16:34 | 70 | 398.70 |
| 08/14/2026 16:33 | 25 | 398.70 |
| 08/14/2026 16:33 | 33 | 398.80 |
| 08/14/2026 16:33 | 8 | 398.80 |
| 08/14/2026 16:33 | 1 | 398.85 |
| 08/14/2026 16:33 | 6 | 398.85 |
| 08/14/2026 16:32 | 32 | 398.90 |
| 08/14/2026 16:32 | 20 | 398.90 |
| 08/14/2026 16:32 | 23 | 398.90 |
| 08/14/2026 16:32 | 31 | 399.00 |
| 08/14/2026 16:32 | 32 | 399.00 |
| 08/14/2026 16:32 | 71 | 399.00 |
| 08/14/2026 16:32 | 12 | 399.10 |
| 08/14/2026 16:31 | 5 | 399.00 |
| 08/14/2026 16:31 | 33 | 399.00 |
| 08/14/2026 16:31 | 52 | 399.00 |
| 08/14/2026 16:31 | 20 | 399.00 |
| 08/14/2026 16:31 | 20 | 399.00 |
| 08/14/2026 16:31 | 33 | 398.80 |
| 08/14/2026 16:31 | 69 | 398.80 |
| 08/14/2026 16:31 | 11 | 398.80 |
| 08/14/2026 16:30 | 32 | 398.90 |
| 08/14/2026 16:30 | 31 | 398.90 |
| 08/14/2026 16:30 | 31 | 398.90 |
| 08/14/2026 16:30 | 16 | 398.90 |
| 08/14/2026 16:30 | 1 | 398.95 |
| 08/14/2026 16:30 | 2 | 398.95 |
| 08/14/2026 16:30 | 1 | 398.95 |
| 08/14/2026 16:30 | 2 | 398.95 |
| 08/14/2026 16:30 | 16 | 398.90 |
| 08/14/2026 16:30 | 8 | 398.90 |
| 08/14/2026 16:29 | 1 | 398.90 |
| 08/14/2026 16:26 | 5 | 398.60 |
| 08/14/2026 16:23 | 1 | 398.60 |
| 08/14/2026 16:23 | 30 | 398.60 |
| 08/14/2026 16:23 | 30 | 398.60 |
| 08/14/2026 16:23 | 29 | 398.60 |
| 08/14/2026 16:22 | 32 | 398.60 |
| 08/14/2026 16:22 | 32 | 398.60 |
| 08/14/2026 16:21 | 23 | 398.50 |
| 08/14/2026 16:21 | 5 | 398.50 |
| 08/14/2026 16:21 | 38 | 398.50 |
| 08/14/2026 16:21 | 9 | 398.30 |
| 08/14/2026 16:21 | 35 | 398.30 |
| 08/14/2026 16:21 | 38 | 398.30 |
| 08/14/2026 16:20 | 6 | 398.20 |
| 08/14/2026 16:20 | 34 | 398.20 |
| 08/14/2026 16:20 | 5 | 398.20 |
| 08/14/2026 16:20 | 39 | 398.20 |
| 08/14/2026 16:20 | 12 | 398.15 |
| 08/14/2026 16:20 | 105 | 398.00 |
| 08/14/2026 16:20 | 25 | 398.00 |
| 08/14/2026 16:20 | 6 | 398.00 |
| 08/14/2026 16:18 | 3 | 398.00 |
| 08/14/2026 16:17 | 41 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.10 |
| 08/14/2026 16:17 | 9 | 398.10 |
| 08/14/2026 16:17 | 18 | 398.10 |
| 08/14/2026 16:17 | 13 | 398.10 |
| 08/14/2026 16:17 | 6 | 398.10 |
| 08/14/2026 16:16 | 9 | 398.10 |
| 08/14/2026 16:16 | 2 | 398.00 |
| 08/14/2026 16:16 | 2 | 398.00 |
| 08/14/2026 16:16 | 2 | 398.00 |
| 08/14/2026 16:14 | 25 | 398.10 |
| 08/14/2026 16:14 | 24 | 398.10 |
| 08/14/2026 16:13 | 24 | 398.30 |
| 08/14/2026 16:13 | 24 | 398.30 |
| 08/14/2026 16:13 | 24 | 398.30 |
| 08/14/2026 16:13 | 1 | 398.30 |
| 08/14/2026 16:13 | 24 | 398.40 |
| 08/14/2026 16:13 | 18 | 398.40 |
| 08/14/2026 16:13 | 22 | 398.40 |
| 08/14/2026 16:13 | 22 | 398.40 |
| 08/14/2026 16:12 | 1 | 398.55 |
| 08/14/2026 16:12 | 1 | 398.55 |
| 08/14/2026 16:09 | 10 | 398.70 |
| 08/14/2026 16:09 | 1 | 398.70 |
| 08/14/2026 16:08 | 1 | 398.50 |
| 08/14/2026 16:08 | 1 | 398.50 |
| 08/14/2026 16:08 | 1 | 398.50 |
| 08/14/2026 16:06 | 1 | 398.40 |
| 08/14/2026 16:06 | 25 | 398.50 |
| 08/14/2026 16:06 | 22 | 398.60 |
| 08/14/2026 16:06 | 22 | 398.60 |
| 08/14/2026 16:06 | 30 | 398.60 |
| 08/14/2026 16:05 | 23 | 398.60 |
| 08/14/2026 16:05 | 15 | 398.60 |
| 08/14/2026 16:05 | 7 | 398.70 |
| 08/14/2026 16:05 | 16 | 398.70 |
| 08/14/2026 16:05 | 1 | 398.70 |
| 08/14/2026 16:05 | 24 | 398.80 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 17 | 399.00 |
| 08/14/2026 16:02 | 7 | 399.00 |
| 08/14/2026 16:02 | 26 | 399.00 |
| 08/14/2026 16:02 | 5 | 399.00 |
| 08/14/2026 16:02 | 24 | 399.10 |
| 08/14/2026 16:02 | 24 | 399.10 |
| 08/14/2026 16:02 | 24 | 399.20 |
| 08/14/2026 16:02 | 24 | 399.30 |
| 08/14/2026 16:02 | 24 | 399.30 |
| 08/14/2026 16:02 | 24 | 399.30 |
| 08/14/2026 16:02 | 131 | 399.30 |
| 08/14/2026 16:02 | 56 | 399.30 |
| 08/14/2026 16:01 | 24 | 399.60 |
| 08/14/2026 16:01 | 24 | 399.60 |
| 08/14/2026 16:01 | 24 | 399.60 |
| 08/14/2026 16:01 | 9 | 399.60 |
| 08/14/2026 16:01 | 37 | 399.60 |
| 08/14/2026 16:00 | 35 | 399.80 |
| 08/14/2026 16:00 | 25 | 399.80 |
| 08/14/2026 16:00 | 24 | 399.80 |
| 08/14/2026 16:00 | 24 | 399.80 |
| 08/14/2026 16:00 | 24 | 399.80 |
| 08/14/2026 15:58 | 3 | 399.80 |
| 08/14/2026 15:57 | 2 | 399.60 |
| 08/14/2026 15:57 | 21 | 399.60 |
| 08/14/2026 15:57 | 3 | 399.60 |
| 08/14/2026 15:57 | 24 | 399.60 |
| 08/14/2026 15:57 | 12 | 399.40 |
| 08/14/2026 15:57 | 11 | 399.40 |
| 08/14/2026 15:57 | 14 | 399.40 |
| 08/14/2026 15:57 | 4 | 399.40 |
| 08/14/2026 15:53 | 1 | 399.45 |
| 08/14/2026 15:52 | 1 | 399.50 |
| 08/14/2026 15:51 | 23 | 399.40 |
| 08/14/2026 15:51 | 23 | 399.50 |
| 08/14/2026 15:51 | 38 | 399.50 |
| 08/14/2026 15:51 | 23 | 399.50 |
| 08/14/2026 15:51 | 20 | 399.50 |
| 08/14/2026 15:51 | 11 | 399.50 |
| 08/14/2026 15:51 | 29 | 399.50 |
| 08/14/2026 15:48 | 1 | 399.40 |
| 08/14/2026 15:48 | 23 | 399.40 |
| 08/14/2026 15:48 | 3 | 399.50 |
| 08/14/2026 15:47 | 6 | 399.50 |
| 08/14/2026 15:46 | 6 | 399.45 |
| 08/14/2026 15:46 | 6 | 399.50 |
| 08/14/2026 15:46 | 20 | 399.50 |
| 08/14/2026 15:46 | 33 | 399.40 |
| 08/14/2026 15:46 | 37 | 399.40 |
| 08/14/2026 15:46 | 486 | 399.20 |
| 08/14/2026 15:46 | 23 | 399.20 |
| 08/14/2026 15:46 | 23 | 399.20 |
| 08/14/2026 15:46 | 20 | 399.20 |
| 08/14/2026 15:46 | 29 | 399.20 |
| 08/14/2026 15:46 | 58 | 399.20 |
| 08/14/2026 15:45 | 22 | 399.20 |
| 08/14/2026 15:45 | 15 | 399.20 |
| 08/14/2026 15:45 | 9 | 399.20 |
| 08/14/2026 15:45 | 55 | 399.00 |
| 08/14/2026 15:45 | 2 | 399.10 |
| 08/14/2026 15:45 | 2 | 399.10 |
| 08/14/2026 15:45 | 3 | 399.10 |
| 08/14/2026 15:45 | 1 | 399.10 |
| 08/14/2026 15:45 | 29 | 399.10 |
| 08/14/2026 15:45 | 56 | 399.10 |
| 08/14/2026 15:45 | 1 | 398.80 |
| 08/14/2026 15:44 | 25 | 399.00 |
| 08/14/2026 15:44 | 2 | 398.90 |
| 08/14/2026 15:44 | 3 | 398.90 |
| 08/14/2026 15:43 | 50 | 399.00 |
| 08/14/2026 15:43 | 37 | 399.00 |
| 08/14/2026 15:43 | 48 | 399.00 |
| 08/14/2026 15:43 | 3 | 398.90 |
| 08/14/2026 15:43 | 37 | 398.90 |
| 08/14/2026 15:42 | 11 | 398.70 |
| 08/14/2026 15:42 | 12 | 398.70 |
| 08/14/2026 15:42 | 23 | 399.00 |
| 08/14/2026 15:42 | 2 | 399.40 |
| 08/14/2026 15:42 | 109 | 399.40 |
| 08/14/2026 15:42 | 24 | 399.30 |
| 08/14/2026 15:42 | 149 | 399.30 |
| 08/14/2026 15:42 | 96 | 399.30 |
| 08/14/2026 15:42 | � | 399.20 |
| 08/14/2026 15:42 | 27 | 399.30 |
| 08/14/2026 15:42 | 93 | 399.20 |
| 08/14/2026 15:42 | 25 | 398.90 |
| 08/14/2026 15:42 | 9 | 399.10 |
| 08/14/2026 15:42 | 28 | 399.10 |
| 08/14/2026 15:42 | 24 | 399.10 |
| 08/14/2026 15:42 | 24 | 399.10 |
| 08/14/2026 15:42 | 11 | 399.10 |
| 08/14/2026 15:41 | 21 | 399.20 |
| 08/14/2026 15:41 | 21 | 399.20 |
| 08/14/2026 15:41 | 23 | 399.20 |
| 08/14/2026 15:41 | 19 | 399.20 |
| 08/14/2026 15:41 | 62 | 399.20 |
| 08/14/2026 15:41 | 10 | 399.35 |
| 08/14/2026 15:39 | 50 | 399.10 |
| 08/14/2026 15:39 | 37 | 399.00 |
| 08/14/2026 15:39 | 12 | 398.70 |
| 08/14/2026 15:39 | 37 | 398.60 |
| 08/14/2026 15:39 | 34 | 398.50 |
| 08/14/2026 15:39 | 4 | 398.50 |
| 08/14/2026 15:39 | 15 | 398.50 |
| 08/14/2026 15:39 | 30 | 398.50 |
| 08/14/2026 15:38 | 3 | 398.40 |
| 08/14/2026 15:38 | 2 | 398.40 |
| 08/14/2026 15:38 | 19 | 398.40 |
| 08/14/2026 15:38 | 11 | 398.40 |
| 08/14/2026 15:38 | 13 | 398.40 |
| 08/14/2026 15:38 | 24 | 398.40 |
| 08/14/2026 15:38 | 4 | 398.40 |
| 08/14/2026 15:38 | 2 | 398.40 |
| 08/14/2026 15:37 | 1 | 398.40 |
| 08/14/2026 15:36 | 24 | 398.30 |
| 08/14/2026 15:36 | 24 | 398.30 |
| 08/14/2026 15:36 | 36 | 398.30 |
| 08/14/2026 15:34 | 1 | 398.20 |
| 08/14/2026 15:33 | 38 | 398.40 |
| 08/14/2026 15:33 | 153 | 398.30 |
| 08/14/2026 15:32 | 30 | 398.30 |
| 08/14/2026 15:32 | 19 | 398.30 |
| 08/14/2026 15:31 | 8 | 398.50 |
| 08/14/2026 15:31 | 26 | 398.60 |
| 08/14/2026 15:31 | 19 | 398.60 |
| 08/14/2026 15:30 | 19 | 398.70 |
| 08/14/2026 15:30 | 26 | 398.70 |
| 08/14/2026 15:30 | 8 | 398.70 |
| 08/14/2026 15:30 | 25 | 398.70 |
| 08/14/2026 15:30 | 23 | 398.70 |
| 08/14/2026 15:30 | 22 | 398.70 |
| 08/14/2026 15:26 | 29 | 398.50 |
| 08/14/2026 15:26 | 38 | 398.50 |
| 08/14/2026 15:26 | 35 | 398.50 |
| 08/14/2026 15:26 | 28 | 398.50 |
| 08/14/2026 15:23 | 22 | 398.40 |
| 08/14/2026 15:23 | 21 | 398.40 |
| 08/14/2026 15:23 | 15 | 398.40 |
| 08/14/2026 15:23 | 28 | 398.40 |
| 08/14/2026 15:23 | 17 | 398.50 |
| 08/14/2026 15:18 | 3 | 398.30 |
| 08/14/2026 15:18 | 2 | 398.40 |
| 08/14/2026 15:14 | 2 | 398.35 |
| 08/14/2026 15:14 | 2 | 398.35 |
| 08/14/2026 15:14 | 1 | 398.35 |
| 08/14/2026 15:14 | 1 | 398.35 |
| 08/14/2026 15:14 | 1 | 398.40 |
| 08/14/2026 15:14 | 2 | 398.40 |
| 08/14/2026 15:13 | 1 | 398.35 |
| 08/14/2026 15:13 | 1 | 398.35 |
| 08/14/2026 15:13 | 2 | 398.35 |
| 08/14/2026 15:13 | 1 | 398.35 |
| 08/14/2026 15:13 | 2 | 398.35 |
| 08/14/2026 15:13 | 1 | 398.35 |
| 08/14/2026 15:13 | 1 | 398.35 |
| 08/14/2026 15:12 | 2 | 398.35 |
| 08/14/2026 15:12 | 1 | 398.40 |
| 08/14/2026 15:12 | 11 | 398.40 |
| 08/14/2026 15:12 | 28 | 398.50 |
| 08/14/2026 15:11 | 2 | 398.50 |
| 08/14/2026 15:08 | 21 | 398.60 |
| 08/14/2026 15:08 | 45 | 398.60 |
| 08/14/2026 15:08 | 41 | 398.60 |
| 08/14/2026 15:08 | 3 | 398.60 |
| 08/14/2026 15:07 | 57 | 399.00 |
| 08/14/2026 15:07 | 29 | 399.00 |
| 08/14/2026 15:07 | 39 | 399.00 |
| 08/14/2026 15:06 | 45 | 398.70 |
| 08/14/2026 15:06 | 29 | 398.70 |
| 08/14/2026 15:04 | 27 | 399.00 |
| 08/14/2026 15:04 | 6 | 398.85 |
| 08/14/2026 15:02 | 1 | 398.70 |
| 08/14/2026 15:02 | 9 | 398.70 |
| 08/14/2026 15:02 | 27 | 398.70 |
| 08/14/2026 15:02 | 657 | 398.50 |
| 08/14/2026 15:02 | 33 | 398.50 |
| 08/14/2026 15:02 | 18 | 398.50 |
| 08/14/2026 15:02 | 24 | 398.60 |
| 08/14/2026 15:02 | 20 | 398.70 |
| 08/14/2026 15:02 | 39 | 398.70 |
| 08/14/2026 15:02 | 8 | 398.70 |
| 08/14/2026 15:00 | 157 | 398.90 |
| 08/14/2026 15:00 | 17 | 398.90 |
| 08/14/2026 15:00 | 13 | 399.00 |
| 08/14/2026 15:00 | 31 | 399.00 |
| 08/14/2026 15:00 | 29 | 398.90 |
| 08/14/2026 15:00 | 93 | 398.90 |
| 08/14/2026 14:56 | 10 | 398.50 |
| 08/14/2026 14:56 | 31 | 398.60 |
| 08/14/2026 14:56 | 13 | 398.60 |
| 08/14/2026 14:56 | 10 | 398.60 |
| 08/14/2026 14:56 | 7 | 398.60 |
| 08/14/2026 14:55 | 35 | 398.50 |
| 08/14/2026 14:54 | 22604 | 398.55 |
| 08/14/2026 14:52 | 6 | 398.30 |
| 08/14/2026 14:48 | 2 | 398.50 |
| 08/14/2026 14:46 | 38 | 398.20 |
| 08/14/2026 14:46 | 49 | 398.20 |
| 08/14/2026 14:46 | 21 | 398.20 |
| 08/14/2026 14:46 | 2 | 398.30 |
| 08/14/2026 14:46 | 15 | 398.30 |
| 08/14/2026 14:46 | 36 | 398.30 |
| 08/14/2026 14:46 | 1 | 398.30 |
| 08/14/2026 14:46 | 9 | 398.30 |
| 08/14/2026 14:46 | 1 | 398.30 |
| 08/14/2026 14:45 | 3 | 398.20 |
| 08/14/2026 14:44 | 47 | 398.50 |
| 08/14/2026 14:44 | 78 | 398.45 |
| 08/14/2026 14:44 | 10 | 398.45 |
| 08/14/2026 14:42 | 38 | 398.20 |
| 08/14/2026 14:41 | 3 | 398.10 |
| 08/14/2026 14:41 | 24 | 398.00 |
| 08/14/2026 14:41 | 125 | 398.00 |
| 08/14/2026 14:41 | 67 | 398.00 |
| 08/14/2026 14:41 | 67 | 398.00 |
| 08/14/2026 14:41 | 5 | 397.90 |
| 08/14/2026 14:38 | 38 | 397.90 |
| 08/14/2026 14:37 | 1 | 398.00 |
| 08/14/2026 14:33 | 3 | 398.10 |
| 08/14/2026 14:32 | 20 | 398.00 |
| 08/14/2026 14:32 | 24 | 398.00 |
| 08/14/2026 14:32 | 38 | 398.00 |
| 08/14/2026 14:32 | 28 | 398.00 |
| 08/14/2026 14:32 | 19 | 397.90 |
| 08/14/2026 14:32 | 38 | 397.90 |
| 08/14/2026 14:32 | 9 | 397.80 |
| 08/14/2026 14:32 | 28 | 397.80 |
| 08/14/2026 14:32 | 12 | 397.80 |
| 08/14/2026 14:32 | 1 | 397.80 |
| 08/14/2026 14:31 | 1 | 397.90 |
| 08/14/2026 14:31 | 10 | 397.90 |
| 08/14/2026 14:31 | 18 | 397.90 |
| 08/14/2026 14:31 | 11 | 397.90 |
| 08/14/2026 14:31 | 5 | 397.90 |
| 08/14/2026 14:30 | 10 | 397.90 |
| 08/14/2026 14:30 | 1 | 397.90 |
| 08/14/2026 14:29 | 37 | 397.90 |
| 08/14/2026 14:29 | 1 | 397.80 |
| 08/14/2026 14:28 | 5 | 397.80 |
| 08/14/2026 14:28 | 21 | 397.80 |
| 08/14/2026 14:28 | 14 | 397.80 |
| 08/14/2026 14:26 | 1 | 397.80 |
| 08/14/2026 14:25 | 8 | 397.60 |
| 08/14/2026 14:23 | 8 | 397.80 |
| 08/14/2026 14:23 | 45 | 397.80 |
| 08/14/2026 14:23 | 34 | 397.80 |
| 08/14/2026 14:20 | 12 | 398.00 |
| 08/14/2026 14:19 | 2 | 398.00 |
| 08/14/2026 14:18 | 38 | 397.60 |
| 08/14/2026 14:18 | 100 | 397.60 |
| 08/14/2026 14:18 | 18 | 397.60 |
| 08/14/2026 14:18 | 43 | 397.60 |
| 08/14/2026 14:18 | 100 | 397.50 |
| 08/14/2026 14:18 | 35 | 397.50 |
| 08/14/2026 14:18 | 48 | 397.50 |
| 08/14/2026 14:18 | 33 | 397.50 |
| 08/14/2026 14:16 | 5 | 397.50 |
| 08/14/2026 14:16 | 42 | 397.40 |
| 08/14/2026 14:16 | 20 | 397.40 |
| 08/14/2026 14:16 | 40 | 397.40 |
| 08/14/2026 14:16 | 36 | 397.30 |
| 08/14/2026 14:16 | 11 | 397.30 |
| 08/14/2026 14:15 | 599 | 397.40 |
| 08/14/2026 14:15 | 1 | 397.40 |
| 08/14/2026 14:14 | 38 | 397.40 |
| 08/14/2026 14:14 | 50 | 397.30 |
| 08/14/2026 14:14 | 66 | 397.30 |
| 08/14/2026 14:13 | 25 | 397.40 |
| 08/14/2026 14:13 | 8 | 397.40 |
| 08/14/2026 14:13 | 500 | 397.50 |
| 08/14/2026 14:10 | 14 | 397.60 |
| 08/14/2026 14:10 | 27 | 397.60 |
| 08/14/2026 14:10 | 8 | 397.70 |
| 08/14/2026 14:10 | 33 | 397.70 |
| 08/14/2026 14:10 | 59 | 397.70 |
| 08/14/2026 14:09 | 3 | 397.70 |
| 08/14/2026 14:09 | 23 | 397.80 |
| 08/14/2026 14:09 | 121 | 397.80 |
| 08/14/2026 14:09 | 39 | 397.80 |
| 08/14/2026 14:05 | 37 | 398.00 |
| 08/14/2026 14:05 | 33 | 398.00 |
| 08/14/2026 14:04 | 47 | 397.90 |
| 08/14/2026 14:04 | 1 | 397.90 |
| 08/14/2026 14:03 | 38 | 398.00 |
| 08/14/2026 14:03 | 44 | 398.00 |
| 08/14/2026 14:03 | 250 | 398.00 |
| 08/14/2026 14:03 | 9 | 398.00 |
| 08/14/2026 14:03 | 10 | 398.10 |
| 08/14/2026 14:03 | 17 | 398.10 |
| 08/14/2026 14:03 | 39 | 398.00 |
| 08/14/2026 14:03 | 39 | 398.00 |
| 08/14/2026 14:02 | 2 | 398.00 |
| 08/14/2026 14:01 | 27 | 397.90 |
| 08/14/2026 14:01 | 56 | 397.90 |
| 08/14/2026 14:01 | 41 | 397.80 |
| 08/14/2026 14:01 | 38 | 397.80 |
| 08/14/2026 14:01 | 6 | 397.70 |
| 08/14/2026 14:00 | 106 | 397.70 |
| 08/14/2026 14:00 | 7 | 397.80 |
| 08/14/2026 14:00 | 6 | 397.70 |
| 08/14/2026 14:00 | 14 | 397.70 |
| 08/14/2026 14:00 | 28 | 397.70 |
| 08/14/2026 14:00 | 27 | 397.70 |
| 08/14/2026 14:00 | 15 | 397.70 |
| 08/14/2026 14:00 | 55 | 397.70 |
| 08/14/2026 14:00 | 35 | 397.70 |
| 08/14/2026 13:59 | 12 | 397.80 |
| 08/14/2026 13:59 | 30 | 397.70 |
| 08/14/2026 13:59 | 17 | 397.70 |
| 08/14/2026 13:59 | 24 | 397.90 |
| 08/14/2026 13:59 | 21 | 397.90 |
| 08/14/2026 13:59 | 36 | 397.90 |
| 08/14/2026 13:56 | 8 | 397.80 |
| 08/14/2026 13:55 | 20 | 397.80 |
| 08/14/2026 13:53 | 50 | 398.00 |
| 08/14/2026 13:53 | 10 | 398.00 |
| 08/14/2026 13:53 | 4 | 398.00 |
| 08/14/2026 13:53 | 21 | 398.10 |
| 08/14/2026 13:52 | 160 | 398.20 |
| 08/14/2026 13:52 | 39 | 398.30 |
| 08/14/2026 13:52 | 104 | 398.30 |
| 08/14/2026 13:52 | 21 | 398.50 |
| 08/14/2026 13:52 | 14 | 398.50 |
| 08/14/2026 13:52 | 2 | 398.80 |
| 08/14/2026 13:51 | 77 | 398.60 |
| 08/14/2026 13:51 | 23 | 398.60 |
| 08/14/2026 13:51 | 7 | 398.60 |
| 08/14/2026 13:50 | 34 | 398.70 |
| 08/14/2026 13:50 | 67 | 398.90 |
| 08/14/2026 13:48 | 29 | 398.90 |
| 08/14/2026 13:48 | 93 | 398.90 |
| 08/14/2026 13:48 | 16 | 398.80 |
| 08/14/2026 13:48 | 23 | 398.80 |
| 08/14/2026 13:48 | 47 | 398.80 |
| 08/14/2026 13:48 | 19 | 398.70 |
| 08/14/2026 13:48 | 16 | 398.80 |
| 08/14/2026 13:48 | 81 | 398.80 |
| 08/14/2026 13:48 | 21 | 398.90 |
| 08/14/2026 13:48 | 16 | 398.90 |
| 08/14/2026 13:48 | 5 | 398.90 |
| 08/14/2026 13:46 | 4 | 398.90 |
| 08/14/2026 13:45 | 39 | 399.10 |
| 08/14/2026 13:45 | 13 | 399.10 |
| 08/14/2026 13:43 | 25 | 399.00 |
| 08/14/2026 13:42 | 15 | 399.00 |
| 08/14/2026 13:42 | 23 | 399.00 |
| 08/14/2026 13:42 | 30 | 399.00 |
| 08/14/2026 13:40 | 17 | 399.20 |
| 08/14/2026 13:40 | 3 | 399.20 |
| 08/14/2026 13:39 | 113 | 398.90 |
| 08/14/2026 13:39 | 72 | 398.90 |
| 08/14/2026 13:39 | 22 | 398.90 |
| 08/14/2026 13:39 | 93 | 398.90 |
| 08/14/2026 13:37 | 2 | 399.15 |
| 08/14/2026 13:37 | 11 | 399.00 |
| 08/14/2026 13:37 | 8 | 399.00 |
| 08/14/2026 13:37 | 21 | 399.00 |
| 08/14/2026 13:37 | 1 | 399.20 |
| 08/14/2026 13:37 | 9 | 399.10 |
| 08/14/2026 13:35 | 2 | 399.00 |
| 08/14/2026 13:35 | 4030 | 399.00 |
| 08/14/2026 13:35 | 1 | 399.00 |
| 08/14/2026 13:35 | 123 | 399.10 |
| 08/14/2026 13:35 | 2 | 399.10 |
| 08/14/2026 13:35 | 11 | 399.10 |
| 08/14/2026 13:35 | 38 | 399.20 |
| 08/14/2026 13:35 | 5 | 399.40 |
| 08/14/2026 13:34 | 5 | 399.50 |
| 08/14/2026 13:33 | 500 | 399.50 |
| 08/14/2026 13:32 | 75 | 399.40 |
| 08/14/2026 13:32 | 270 | 399.40 |
| 08/14/2026 13:32 | 30 | 399.65 |
| 08/14/2026 13:30 | 43 | 399.70 |
| 08/14/2026 13:28 | 52 | 399.40 |
| 08/14/2026 13:28 | 50 | 399.40 |
| 08/14/2026 13:28 | 108 | 399.60 |
| 08/14/2026 13:27 | 3 | 400.10 |
| 08/14/2026 13:27 | 1 | 399.85 |
| 08/14/2026 13:27 | 6 | 399.85 |
| 08/14/2026 13:27 | 32 | 399.80 |
| 08/14/2026 13:27 | 13 | 399.80 |
| 08/14/2026 13:25 | 32 | 399.90 |
| 08/14/2026 13:25 | 15 | 399.90 |
| 08/14/2026 13:24 | 30 | 399.90 |
| 08/14/2026 13:24 | 1 | 399.90 |
| 08/14/2026 13:24 | 48 | 400.00 |
| 08/14/2026 13:24 | 151 | 400.00 |
| 08/14/2026 13:24 | 103 | 400.00 |
| 08/14/2026 13:24 | 47 | 400.10 |
| 08/14/2026 13:24 | 69 | 400.10 |
| 08/14/2026 13:23 | 68 | 399.80 |
| 08/14/2026 13:23 | 47 | 399.80 |
| 08/14/2026 13:22 | 33 | 399.90 |
| 08/14/2026 13:22 | 37 | 400.00 |
| 08/14/2026 13:22 | 100 | 400.00 |
| 08/14/2026 13:22 | 33 | 400.00 |
| 08/14/2026 13:22 | 50 | 400.00 |
| 08/14/2026 13:22 | 185 | 400.00 |
| 08/14/2026 13:22 | 37 | 400.10 |
| 08/14/2026 13:22 | 9 | 400.10 |
| 08/14/2026 13:22 | 50 | 400.10 |
| 08/14/2026 13:22 | 33 | 400.10 |
| 08/14/2026 13:22 | 50 | 400.30 |
| 08/14/2026 13:22 | 2 | 400.30 |
| 08/14/2026 13:21 | 55 | 400.15 |
| 08/14/2026 13:21 | 50 | 400.20 |
| 08/14/2026 13:21 | 29 | 400.20 |
| 08/14/2026 13:18 | 12 | 400.05 |
| 08/14/2026 13:18 | 28 | 399.90 |
| 08/14/2026 13:18 | 46 | 399.90 |
| 08/14/2026 13:18 | 1 | 399.90 |
| 08/14/2026 13:17 | 50 | 399.80 |
| 08/14/2026 13:17 | 37 | 399.80 |
| 08/14/2026 13:17 | 32 | 399.80 |
| 08/14/2026 13:17 | 33 | 399.90 |
| 08/14/2026 13:17 | 37 | 399.90 |
| 08/14/2026 13:17 | 31 | 399.90 |
| 08/14/2026 13:17 | 153 | 399.90 |
| 08/14/2026 13:17 | 30 | 400.00 |
| 08/14/2026 13:17 | 15 | 400.00 |
| 08/14/2026 13:17 | 37 | 400.00 |
| 08/14/2026 13:17 | 39 | 400.10 |
| 08/14/2026 13:17 | 35 | 400.10 |
| 08/14/2026 13:17 | 22 | 400.20 |
| 08/14/2026 13:17 | 177 | 400.00 |
| 08/14/2026 13:17 | 487 | 400.00 |
| 08/14/2026 13:17 | 25 | 400.00 |
| 08/14/2026 13:17 | 23 | 400.00 |
| 08/14/2026 13:13 | 18 | 399.80 |
| 08/14/2026 13:13 | 9 | 399.80 |
| 08/14/2026 13:13 | 23 | 399.80 |
| 08/14/2026 13:13 | 24 | 399.80 |
| 08/14/2026 13:13 | 36 | 399.90 |
| 08/14/2026 13:13 | 31 | 399.90 |
| 08/14/2026 13:13 | 85 | 400.00 |
| 08/14/2026 13:13 | 26 | 400.00 |
| 08/14/2026 13:13 | 3 | 399.90 |
| 08/14/2026 13:13 | 38 | 399.90 |
| 08/14/2026 13:13 | 31 | 399.90 |
| 08/14/2026 13:11 | 10 | 399.90 |
| 08/14/2026 13:11 | 1 | 399.75 |
| 08/14/2026 13:10 | 2 | 399.90 |
| 08/14/2026 13:08 | 380 | 400.00 |
| 08/14/2026 13:08 | 126 | 399.70 |
| 08/14/2026 13:07 | 6 | 399.50 |
| 08/14/2026 13:06 | 3 | 399.55 |
| 08/14/2026 13:06 | 9 | 399.55 |
| 08/14/2026 13:06 | 5 | 399.70 |
| 08/14/2026 13:04 | 100 | 399.40 |
| 08/14/2026 13:02 | 14 | 399.30 |
| 08/14/2026 13:02 | 23 | 399.30 |
| 08/14/2026 13:02 | 42 | 399.40 |
| 08/14/2026 12:59 | 39 | 399.60 |
| 08/14/2026 12:59 | 30 | 399.60 |
| 08/14/2026 12:59 | 10 | 399.60 |
| 08/14/2026 12:59 | 1 | 399.10 |
| 08/14/2026 12:58 | 125 | 399.35 |
| 08/14/2026 12:58 | 47 | 399.35 |
| 08/14/2026 12:58 | 65 | 399.35 |
| 08/14/2026 12:57 | 79 | 399.35 |
| 08/14/2026 12:57 | 25 | 399.35 |
| 08/14/2026 12:56 | 11 | 399.10 |
| 08/14/2026 12:56 | 10 | 399.35 |
| 08/14/2026 12:56 | 36 | 399.30 |
| 08/14/2026 12:56 | 39 | 399.40 |
| 08/14/2026 12:56 | 11 | 399.40 |
| 08/14/2026 12:54 | 39 | 399.40 |
| 08/14/2026 12:54 | 20 | 399.40 |
| 08/14/2026 12:53 | 27 | 399.20 |
| 08/14/2026 12:53 | 33 | 399.20 |
| 08/14/2026 12:53 | 17 | 399.45 |
| 08/14/2026 12:50 | 37 | 399.60 |
| 08/14/2026 12:50 | 37 | 399.70 |
| 08/14/2026 12:50 | 42 | 399.70 |
| 08/14/2026 12:50 | 2 | 399.70 |
| 08/14/2026 12:50 | 17 | 399.80 |
| 08/14/2026 12:50 | 10 | 399.80 |
| 08/14/2026 12:50 | 10 | 399.70 |
| 08/14/2026 12:49 | 3 | 399.90 |
| 08/14/2026 12:49 | 4 | 399.90 |
| 08/14/2026 12:47 | 9 | 399.90 |
| 08/14/2026 12:47 | 25 | 399.90 |
| 08/14/2026 12:45 | 3 | 399.90 |
| 08/14/2026 12:45 | 22 | 399.80 |
| 08/14/2026 12:45 | 31 | 399.80 |
| 08/14/2026 12:45 | 2 | 399.80 |
| 08/14/2026 12:44 | 32 | 399.60 |
| 08/14/2026 12:42 | 70 | 399.75 |
| 08/14/2026 12:40 | 34 | 399.80 |
| 08/14/2026 12:40 | 13 | 399.80 |
| 08/14/2026 12:40 | 25 | 399.70 |
| 08/14/2026 12:40 | 32 | 399.70 |
| 08/14/2026 12:39 | 1 | 399.50 |
| 08/14/2026 12:39 | 1 | 399.50 |
| 08/14/2026 12:39 | 1 | 399.50 |
| 08/14/2026 12:39 | 1 | 399.50 |
| 08/14/2026 12:39 | 7 | 399.50 |
| 08/14/2026 12:37 | 1 | 399.70 |
| 08/14/2026 12:32 | 8 | 399.60 |
| 08/14/2026 12:32 | 2 | 399.60 |
| 08/14/2026 12:32 | 39 | 399.60 |
| 08/14/2026 12:32 | 15 | 399.70 |
| 08/14/2026 12:32 | 24 | 399.70 |
| 08/14/2026 12:31 | 37 | 399.70 |
| 08/14/2026 12:31 | 30 | 399.70 |
| 08/14/2026 12:29 | 10 | 400.00 |
| 08/14/2026 12:29 | 15 | 400.00 |
| 08/14/2026 12:29 | 25 | 399.80 |
| 08/14/2026 12:29 | 13 | 399.80 |
| 08/14/2026 12:29 | 10 | 399.80 |
| 08/14/2026 12:29 | 20 | 399.80 |
| 08/14/2026 12:29 | 37 | 399.80 |
| 08/14/2026 12:29 | 30 | 399.80 |
| 08/14/2026 12:23 | 21 | 399.90 |
| 08/14/2026 12:23 | 17 | 399.90 |
| 08/14/2026 12:23 | 13 | 399.90 |
| 08/14/2026 12:23 | 40 | 399.90 |
| 08/14/2026 12:20 | 2 | 399.80 |
| 08/14/2026 12:20 | 24 | 399.90 |
| 08/14/2026 12:20 | 29 | 399.90 |
| 08/14/2026 12:20 | 12 | 400.00 |
| 08/14/2026 12:20 | 6 | 400.00 |
| 08/14/2026 12:20 | 19 | 400.10 |
| 08/14/2026 12:20 | 10 | 400.10 |
| 08/14/2026 12:17 | 29 | 400.10 |
| 08/14/2026 12:17 | 37 | 400.10 |
| 08/14/2026 12:17 | 16 | 400.10 |
| 08/14/2026 12:17 | 8 | 400.10 |
| 08/14/2026 12:17 | 7 | 400.50 |
| 08/14/2026 12:16 | 38 | 400.25 |
| 08/14/2026 12:16 | 6 | 400.25 |
| 08/14/2026 12:16 | 37 | 400.20 |
| 08/14/2026 12:16 | 22 | 400.20 |
| 08/14/2026 12:16 | 20 | 400.30 |
| 08/14/2026 12:16 | 5 | 400.40 |
| 08/14/2026 12:15 | 15 | 400.50 |
| 08/14/2026 12:13 | 34 | 400.40 |
| 08/14/2026 12:13 | 37 | 400.30 |
| 08/14/2026 12:13 | 15 | 400.30 |
| 08/14/2026 12:13 | 12 | 400.30 |
| 08/14/2026 12:13 | 20 | 400.30 |
| 08/14/2026 12:13 | 16 | 400.40 |
| 08/14/2026 12:13 | 50 | 400.40 |
| 08/14/2026 12:13 | 50 | 400.25 |
| 08/14/2026 12:13 | 23 | 400.25 |
| 08/14/2026 12:11 | 3 | 400.20 |
| 08/14/2026 12:09 | 50 | 400.20 |
| 08/14/2026 12:08 | 10 | 400.15 |
| 08/14/2026 12:07 | 2 | 400.15 |
| 08/14/2026 12:06 | 30 | 400.00 |
| 08/14/2026 12:06 | 49 | 400.00 |
| 08/14/2026 12:06 | 8 | 400.00 |
| 08/14/2026 12:06 | 37 | 400.00 |
| 08/14/2026 12:06 | 50 | 400.00 |
| 08/14/2026 12:06 | 3278 | 400.00 |
| 08/14/2026 12:06 | 203 | 400.00 |
| 08/14/2026 12:06 | 219 | 400.00 |
| 08/14/2026 12:06 | 95 | 400.00 |
| 08/14/2026 12:06 | 126 | 399.65 |
| 08/14/2026 12:06 | 10 | 399.90 |
| 08/14/2026 12:06 | 26 | 399.90 |
| 08/14/2026 12:06 | 48 | 399.90 |
| 08/14/2026 12:06 | 21 | 399.50 |
| 08/14/2026 12:06 | 3 | 399.50 |
| 08/14/2026 12:06 | 34 | 399.30 |
| 08/14/2026 12:06 | 22 | 399.20 |
| 08/14/2026 12:06 | 125 | 399.20 |
| 08/14/2026 12:06 | 125 | 399.20 |
| 08/14/2026 12:03 | 9 | 399.20 |
| 08/14/2026 12:02 | 31 | 399.20 |
| 08/14/2026 12:02 | 45 | 399.20 |
| 08/14/2026 12:02 | 46 | 399.20 |
| 08/14/2026 12:02 | 42 | 399.50 |
| 08/14/2026 12:02 | 12 | 399.50 |
| 08/14/2026 12:02 | 60 | 399.50 |
| 08/14/2026 12:02 | 93 | 399.50 |
| 08/14/2026 12:02 | 37 | 399.00 |
| 08/14/2026 12:02 | 50 | 398.90 |
| 08/14/2026 12:01 | 208 | 398.90 |
| 08/14/2026 12:01 | 39 | 398.90 |
| 08/14/2026 12:00 | 8 | 398.75 |
| 08/14/2026 12:00 | 10 | 398.75 |
| 08/14/2026 11:59 | 1 | 398.90 |
| 08/14/2026 11:59 | 3 | 398.90 |
| 08/14/2026 11:58 | 5 | 398.60 |
| 08/14/2026 11:58 | 29 | 398.70 |
| 08/14/2026 11:58 | 3 | 398.70 |
| 08/14/2026 11:57 | 20 | 398.50 |
| 08/14/2026 11:57 | 89 | 398.60 |
| 08/14/2026 11:57 | 981 | 398.70 |
| 08/14/2026 11:57 | 19 | 398.70 |
| 08/14/2026 11:57 | 2 | 398.80 |
| 08/14/2026 11:56 | 1 | 398.80 |
| 08/14/2026 11:55 | 13 | 398.60 |
| 08/14/2026 11:55 | 9 | 398.60 |
| 08/14/2026 11:52 | 3 | 398.55 |
| 08/14/2026 11:52 | 3 | 398.50 |
| 08/14/2026 11:52 | 3 | 398.50 |
| 08/14/2026 11:50 | 1 | 398.50 |
| 08/14/2026 11:50 | 19 | 398.50 |
| 08/14/2026 11:50 | 32 | 398.50 |
| 08/14/2026 11:50 | 42 | 398.50 |
| 08/14/2026 11:47 | 80 | 398.50 |
| 08/14/2026 11:47 | 10 | 398.30 |
| 08/14/2026 11:47 | 292 | 398.40 |
| 08/14/2026 11:47 | 208 | 398.40 |
| 08/14/2026 11:45 | 31 | 398.40 |
| 08/14/2026 11:45 | 40 | 398.40 |
| 08/14/2026 11:45 | 159 | 398.60 |
| 08/14/2026 11:45 | 7 | 398.60 |
| 08/14/2026 11:45 | 15 | 398.60 |
| 08/14/2026 11:44 | 131 | 398.60 |
| 08/14/2026 11:44 | 40 | 398.60 |
| 08/14/2026 11:44 | 29 | 398.60 |
| 08/14/2026 11:44 | 40 | 398.60 |
| 08/14/2026 11:44 | 44 | 398.50 |
| 08/14/2026 11:44 | 16 | 398.50 |
| 08/14/2026 11:44 | 55 | 398.50 |
| 08/14/2026 11:43 | 172 | 398.30 |
| 08/14/2026 11:42 | 5 | 398.60 |
| 08/14/2026 11:42 | 5 | 398.45 |
| 08/14/2026 11:41 | 10 | 398.50 |
| 08/14/2026 11:41 | 15 | 398.60 |
| 08/14/2026 11:41 | 50 | 398.60 |
| 08/14/2026 11:41 | 8 | 398.60 |
| 08/14/2026 11:39 | 7 | 398.90 |
| 08/14/2026 11:39 | 29 | 398.70 |
| 08/14/2026 11:39 | 39 | 398.70 |
| 08/14/2026 11:39 | 9 | 398.70 |
| 08/14/2026 11:35 | 3 | 399.10 |
| 08/14/2026 11:33 | 10 | 399.10 |
| 08/14/2026 11:31 | 71 | 399.20 |
| 08/14/2026 11:31 | 14 | 399.50 |
| 08/14/2026 11:31 | 45 | 399.50 |
| 08/14/2026 11:31 | 395 | 399.50 |
| 08/14/2026 11:31 | 125 | 399.30 |
| 08/14/2026 11:30 | 35 | 399.40 |
| 08/14/2026 11:30 | 2 | 399.40 |
| 08/14/2026 11:30 | 21 | 399.40 |
| 08/14/2026 11:30 | 45 | 399.40 |
| 08/14/2026 11:30 | 125 | 399.20 |
| 08/14/2026 11:30 | 5 | 399.50 |
| 08/14/2026 11:29 | 87 | 399.25 |
| 08/14/2026 11:29 | 32 | 399.20 |
| 08/14/2026 11:29 | 125 | 399.05 |
| 08/14/2026 11:29 | 125 | 399.05 |
| 08/14/2026 11:29 | 16 | 399.00 |
| 08/14/2026 11:29 | 125 | 399.00 |
| 08/14/2026 11:29 | 1 | 398.80 |
| 08/14/2026 11:28 | 25 | 399.10 |
| 08/14/2026 11:28 | 37 | 399.10 |
| 08/14/2026 11:28 | 31 | 399.00 |
| 08/14/2026 11:28 | 389 | 399.00 |
| 08/14/2026 11:28 | 11 | 399.00 |
| 08/14/2026 11:28 | 12 | 399.20 |
| 08/14/2026 11:28 | 98 | 399.30 |
| 08/14/2026 11:28 | 31 | 399.30 |
| 08/14/2026 11:28 | 10 | 399.30 |
| 08/14/2026 11:27 | 4 | 399.50 |
| 08/14/2026 11:26 | 48 | 399.30 |
| 08/14/2026 11:26 | 71 | 399.20 |
| 08/14/2026 11:26 | 48 | 399.15 |
| 08/14/2026 11:26 | 22 | 399.00 |
| 08/14/2026 11:26 | 152 | 399.00 |
| 08/14/2026 11:26 | 100 | 399.00 |
| 08/14/2026 11:26 | 48 | 399.00 |
| 08/14/2026 11:26 | 52 | 399.00 |
| 08/14/2026 11:26 | 48 | 399.00 |
| 08/14/2026 11:26 | 24 | 399.00 |
| 08/14/2026 11:26 | 25 | 399.00 |
| 08/14/2026 11:26 | 5 | 399.00 |
| 08/14/2026 11:26 | 3700 | 399.00 |
| 08/14/2026 11:26 | 1 | 399.00 |
| 08/14/2026 11:26 | 100 | 399.00 |
| 08/14/2026 11:26 | 92 | 399.10 |
| 08/14/2026 11:26 | 22 | 399.10 |
| 08/14/2026 11:26 | 40 | 399.10 |
| 08/14/2026 11:26 | 510 | 399.10 |
| 08/14/2026 11:26 | 50 | 399.20 |
| 08/14/2026 11:26 | 15 | 399.20 |
| 08/14/2026 11:26 | 16 | 399.20 |
| 08/14/2026 11:26 | 7 | 399.20 |
| 08/14/2026 11:25 | 15 | 399.20 |
| 08/14/2026 11:25 | 1 | 399.50 |
| 08/14/2026 11:18 | 7 | 399.25 |
| 08/14/2026 11:18 | 490 | 399.10 |
| 08/14/2026 11:18 | 10 | 399.10 |
| 08/14/2026 11:18 | 5 | 399.45 |
| 08/14/2026 11:17 | 1 | 399.50 |
| 08/14/2026 11:17 | 22 | 399.60 |
| 08/14/2026 11:17 | 98 | 399.60 |
| 08/14/2026 11:17 | 250 | 399.60 |
| 08/14/2026 11:17 | 14 | 399.60 |
| 08/14/2026 11:16 | 11 | 399.80 |
| 08/14/2026 11:16 | 14 | 399.90 |
| 08/14/2026 11:13 | 21 | 399.80 |
| 08/14/2026 11:13 | 23 | 399.90 |
| 08/14/2026 11:13 | 79 | 399.90 |
| 08/14/2026 11:13 | 14 | 399.90 |
| 08/14/2026 11:13 | 4 | 400.00 |
| 08/14/2026 11:11 | 33 | 399.90 |
| 08/14/2026 11:11 | 71 | 399.90 |
| 08/14/2026 11:10 | 105 | 400.00 |
| 08/14/2026 11:10 | 1 | 400.00 |
| 08/14/2026 11:10 | 5 | 399.70 |
| 08/14/2026 11:10 | 104 | 399.70 |
| 08/14/2026 11:10 | 49 | 399.70 |
| 08/14/2026 11:10 | 50 | 400.10 |
| 08/14/2026 11:10 | 9 | 399.50 |
| 08/14/2026 11:10 | 28 | 399.40 |
| 08/14/2026 11:10 | 154 | 399.40 |
| 08/14/2026 11:10 | 82 | 399.40 |
| 08/14/2026 11:10 | 234 | 399.30 |
| 08/14/2026 11:10 | 3 | 399.30 |
| 08/14/2026 11:10 | 59 | 399.40 |
| 08/14/2026 11:10 | 480 | 399.40 |
| 08/14/2026 11:10 | 755 | 399.50 |
| 08/14/2026 11:08 | 17 | 399.50 |
| 08/14/2026 11:08 | 13 | 399.50 |
| 08/14/2026 11:08 | 9 | 399.50 |
| 08/14/2026 11:08 | 25 | 399.50 |
| 08/14/2026 11:08 | 29 | 399.70 |
| 08/14/2026 11:06 | 1 | 399.50 |
| 08/14/2026 11:06 | 10 | 399.60 |
| 08/14/2026 11:06 | 9 | 399.60 |
| 08/14/2026 11:05 | 9 | 399.50 |
| 08/14/2026 11:05 | 18 | 399.50 |
| 08/14/2026 11:05 | 31 | 399.60 |
| 08/14/2026 11:05 | 2 | 399.60 |
| 08/14/2026 11:01 | 1 | 400.00 |
| 08/14/2026 11:00 | 10 | 399.60 |
| 08/14/2026 11:00 | 11 | 399.80 |
| 08/14/2026 10:59 | 20 | 399.70 |
| 08/14/2026 10:59 | 93 | 399.70 |
| 08/14/2026 10:59 | 16 | 399.80 |
| 08/14/2026 10:59 | 3 | 399.80 |
| 08/14/2026 10:59 | 61 | 399.60 |
| 08/14/2026 10:59 | 37 | 399.60 |
| 08/14/2026 10:59 | 18 | 399.70 |
| 08/14/2026 10:59 | 24 | 399.70 |
| 08/14/2026 10:59 | 8 | 399.70 |
| 08/14/2026 10:57 | 5 | 400.00 |
| 08/14/2026 10:57 | 1 | 399.70 |
| 08/14/2026 10:55 | 13 | 399.70 |
| 08/14/2026 10:54 | 37 | 400.00 |
| 08/14/2026 10:54 | 39 | 400.00 |
| 08/14/2026 10:54 | 14 | 400.00 |
| 08/14/2026 10:54 | 20 | 400.00 |
| 08/14/2026 10:53 | 8 | 399.80 |
| 08/14/2026 10:53 | 3 | 399.80 |
| 08/14/2026 10:53 | 20 | 400.00 |
| 08/14/2026 10:52 | 11 | 399.85 |
| 08/14/2026 10:52 | 16 | 399.85 |
| 08/14/2026 10:52 | 300 | 400.00 |
| 08/14/2026 10:52 | 100 | 400.00 |
| 08/14/2026 10:52 | 500 | 400.00 |
| 08/14/2026 10:52 | 1000 | 400.00 |
| 08/14/2026 10:52 | 100 | 400.00 |
| 08/14/2026 10:52 | 15 | 400.00 |
| 08/14/2026 10:52 | 3 | 400.10 |
| 08/14/2026 10:52 | 1 | 400.10 |
| 08/14/2026 10:51 | 12 | 400.10 |
| 08/14/2026 10:51 | 13 | 400.10 |
| 08/14/2026 10:50 | 145 | 400.50 |
| 08/14/2026 10:50 | 200 | 400.50 |
| 08/14/2026 10:50 | 200 | 400.50 |
| 08/14/2026 10:50 | 200 | 400.50 |
| 08/14/2026 10:50 | 200 | 400.50 |
| 08/14/2026 10:50 | 200 | 400.50 |
| 08/14/2026 10:50 | 175 | 400.50 |
| 08/14/2026 10:50 | 137 | 400.50 |
| 08/14/2026 10:50 | 63 | 400.50 |
| 08/14/2026 10:50 | 137 | 400.50 |
| 08/14/2026 10:50 | 63 | 400.50 |
| 08/14/2026 10:50 | 137 | 400.50 |
| 08/14/2026 10:50 | 14 | 400.50 |
| 08/14/2026 10:50 | 200 | 400.50 |
| 08/14/2026 10:50 | 27 | 400.50 |
| 08/14/2026 10:50 | 12 | 400.50 |
| 08/14/2026 10:50 | 8 | 400.50 |
| 08/14/2026 10:50 | 106 | 400.50 |
| 08/14/2026 10:50 | 24 | 400.65 |
| 08/14/2026 10:48 | 94 | 400.50 |
| 08/14/2026 10:48 | 166 | 400.50 |
| 08/14/2026 10:48 | 34 | 400.50 |
| 08/14/2026 10:48 | 43 | 400.50 |
| 08/14/2026 10:48 | 200 | 400.50 |
| 08/14/2026 10:48 | 18 | 400.90 |
| 08/14/2026 10:48 | 1552 | 400.80 |
| 08/14/2026 10:48 | 148 | 400.80 |
| 08/14/2026 10:48 | 37 | 400.90 |
| 08/14/2026 10:48 | 12 | 400.90 |
| 08/14/2026 10:48 | 162 | 400.90 |
| 08/14/2026 10:48 | 22 | 401.20 |
| 08/14/2026 10:48 | 35 | 400.85 |
| 08/14/2026 10:48 | 96 | 400.80 |
| 08/14/2026 10:48 | 33 | 400.80 |
| 08/14/2026 10:46 | 11 | 400.80 |
| 08/14/2026 10:46 | 29 | 400.80 |
| 08/14/2026 10:46 | 9 | 400.80 |
| 08/14/2026 10:46 | 1 | 400.80 |
| 08/14/2026 10:43 | 22 | 400.90 |
| 08/14/2026 10:43 | 14 | 400.90 |
| 08/14/2026 10:43 | 4 | 401.00 |
| 08/14/2026 10:43 | 3 | 401.00 |
| 08/14/2026 10:42 | 5 | 401.20 |
| 08/14/2026 10:41 | 1 | 401.20 |
| 08/14/2026 10:40 | 16 | 401.20 |
| 08/14/2026 10:40 | 10 | 401.20 |
| 08/14/2026 10:40 | 16 | 401.30 |
| 08/14/2026 10:40 | 16 | 401.30 |
| 08/14/2026 10:40 | 31 | 401.30 |
| 08/14/2026 10:40 | 16 | 401.40 |
| 08/14/2026 10:40 | 48 | 401.40 |
| 08/14/2026 10:40 | 16 | 401.50 |
| 08/14/2026 10:39 | 38 | 401.40 |
| 08/14/2026 10:39 | 39 | 401.40 |
| 08/14/2026 10:39 | 124 | 401.30 |
| 08/14/2026 10:39 | 16 | 401.30 |
| 08/14/2026 10:39 | 14 | 401.10 |
| 08/14/2026 10:37 | 4 | 401.00 |
| 08/14/2026 10:37 | 1 | 401.20 |
| 08/14/2026 10:35 | 44 | 401.10 |
| 08/14/2026 10:35 | 18 | 401.10 |
| 08/14/2026 10:35 | 18 | 401.20 |
| 08/14/2026 10:35 | 18 | 401.20 |
| 08/14/2026 10:35 | 31 | 401.20 |
| 08/14/2026 10:35 | 39 | 401.20 |
| 08/14/2026 10:35 | 18 | 401.20 |
| 08/14/2026 10:35 | 39 | 401.20 |
| 08/14/2026 10:35 | 74 | 401.20 |
| 08/14/2026 10:35 | 120 | 401.35 |
| 08/14/2026 10:34 | 17 | 401.10 |
| 08/14/2026 10:34 | 38 | 401.10 |
| 08/14/2026 10:33 | 1 | 401.10 |
| 08/14/2026 10:32 | 18 | 401.00 |
| 08/14/2026 10:31 | 18 | 401.10 |
| 08/14/2026 10:29 | 15 | 401.10 |
| 08/14/2026 10:29 | 28 | 401.10 |
| 08/14/2026 10:28 | 37 | 400.90 |
| 08/14/2026 10:28 | 19 | 400.90 |
| 08/14/2026 10:27 | 14 | 401.00 |
| 08/14/2026 10:27 | 3 | 401.00 |
| 08/14/2026 10:27 | 23 | 401.00 |
| 08/14/2026 10:27 | 46 | 401.00 |
| 08/14/2026 10:27 | 44 | 401.00 |
| 08/14/2026 10:26 | 29 | 400.90 |
| 08/14/2026 10:25 | 34 | 400.90 |
| 08/14/2026 10:25 | 39 | 400.90 |
| 08/14/2026 10:25 | 1 | 400.90 |
| 08/14/2026 10:25 | 27 | 400.70 |
| 08/14/2026 10:23 | 12 | 400.85 |
| 08/14/2026 10:23 | 12 | 400.80 |
| 08/14/2026 10:23 | 133 | 400.80 |
| 08/14/2026 10:23 | 2 | 400.80 |
| 08/14/2026 10:23 | 87 | 400.65 |
| 08/14/2026 10:23 | 90 | 400.65 |
| 08/14/2026 10:23 | 90 | 400.65 |
| 08/14/2026 10:23 | 51 | 400.70 |
| 08/14/2026 10:21 | 39 | 400.80 |
| 08/14/2026 10:21 | 76 | 400.70 |
| 08/14/2026 10:21 | 125 | 400.25 |
| 08/14/2026 10:21 | 125 | 400.25 |
| 08/14/2026 10:21 | 64 | 400.25 |
| 08/14/2026 10:21 | 5 | 400.00 |
| 08/14/2026 10:20 | 130 | 400.50 |
| 08/14/2026 10:20 | 200 | 400.50 |
| 08/14/2026 10:20 | 200 | 400.50 |
| 08/14/2026 10:20 | 15 | 400.50 |
| 08/14/2026 10:20 | 200 | 400.50 |
| 08/14/2026 10:19 | 14 | 400.60 |
| 08/14/2026 10:19 | 100 | 400.65 |
| 08/14/2026 10:19 | 20 | 400.60 |
| 08/14/2026 10:19 | 79 | 400.60 |
| 08/14/2026 10:19 | 1 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 198 | 400.50 |
| 08/14/2026 10:19 | 2 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.60 |
| 08/14/2026 10:19 | 78 | 400.60 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 162 | 400.50 |
| 08/14/2026 10:19 | 38 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 147 | 400.50 |
| 08/14/2026 10:19 | 38 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 30 | 400.50 |
| 08/14/2026 10:19 | 170 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 15 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 161 | 400.50 |
| 08/14/2026 10:19 | 137 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 200 | 400.50 |
| 08/14/2026 10:19 | 38 | 400.50 |
| 08/14/2026 10:19 | 13 | 400.60 |
| 08/14/2026 10:19 | 15 | 400.70 |
| 08/14/2026 10:19 | 1482 | 400.90 |
| 08/14/2026 10:19 | 15 | 400.90 |
| 08/14/2026 10:19 | 23 | 401.30 |
| 08/14/2026 10:19 | 23 | 401.30 |
| 08/14/2026 10:19 | 23 | 401.30 |
| 08/14/2026 10:18 | 39 | 401.00 |
| 08/14/2026 10:18 | 31 | 401.00 |
| 08/14/2026 10:18 | 8 | 401.00 |
| 08/14/2026 10:18 | 15 | 401.00 |
| 08/14/2026 10:17 | 7 | 401.20 |
| 08/14/2026 10:16 | 1 | 401.25 |
| 08/14/2026 10:13 | 19 | 401.20 |
| 08/14/2026 10:13 | 93 | 401.20 |
| 08/14/2026 10:13 | 11 | 401.10 |
| 08/14/2026 10:13 | 9 | 401.10 |
| 08/14/2026 10:13 | 50 | 401.10 |
| 08/14/2026 10:13 | 12 | 401.10 |
| 08/14/2026 10:13 | 29 | 400.85 |
| 08/14/2026 10:13 | 18 | 401.10 |
| 08/14/2026 10:13 | 74 | 400.85 |
| 08/14/2026 10:12 | 30 | 400.90 |
| 08/14/2026 10:12 | 39 | 400.90 |
| 08/14/2026 10:11 | 44 | 400.80 |
| 08/14/2026 10:11 | 31 | 400.80 |
| 08/14/2026 10:10 | 15 | 400.50 |
| 08/14/2026 10:10 | 15 | 400.65 |
| 08/14/2026 10:10 | 37 | 400.80 |
| 08/14/2026 10:10 | 10 | 400.70 |
| 08/14/2026 10:10 | 29 | 400.70 |
| 08/14/2026 10:10 | 27 | 400.70 |
| 08/14/2026 10:10 | 31 | 400.60 |
| 08/14/2026 10:10 | 28 | 400.50 |
| 08/14/2026 10:10 | 892 | 400.50 |
| 08/14/2026 10:10 | 87 | 400.50 |
| 08/14/2026 10:10 | 73 | 400.50 |
| 08/14/2026 10:10 | 15 | 400.40 |
| 08/14/2026 10:10 | 13 | 400.40 |
| 08/14/2026 10:10 | 13 | 400.50 |
| 08/14/2026 10:09 | 27 | 400.60 |
| 08/14/2026 10:09 | 13 | 400.50 |
| 08/14/2026 10:09 | 13 | 400.60 |
| 08/14/2026 10:09 | 13 | 400.60 |
| 08/14/2026 10:09 | 13 | 400.60 |
| 08/14/2026 10:09 | 37 | 400.60 |
| 08/14/2026 10:09 | 33 | 400.40 |
| 08/14/2026 10:08 | 100 | 400.40 |
| 08/14/2026 10:07 | 3 | 400.35 |
| 08/14/2026 10:07 | 1 | 400.45 |
| 08/14/2026 10:04 | 4 | 400.60 |
| 08/14/2026 10:03 | 19 | 400.65 |
| 08/14/2026 10:03 | 2 | 400.50 |
| 08/14/2026 10:03 | 8 | 400.50 |
| 08/14/2026 10:03 | 12 | 400.50 |
| 08/14/2026 10:03 | 14 | 400.50 |
| 08/14/2026 10:02 | 3 | 400.50 |
| 08/14/2026 09:59 | 2 | 400.50 |
| 08/14/2026 09:59 | 15 | 400.70 |
| 08/14/2026 09:59 | 13 | 400.80 |
| 08/14/2026 09:59 | 30 | 400.80 |
| 08/14/2026 09:59 | 30 | 400.95 |
| 08/14/2026 09:59 | 65 | 400.95 |
| 08/14/2026 09:56 | 48 | 400.70 |
| 08/14/2026 09:56 | 30 | 400.80 |
| 08/14/2026 09:56 | 13 | 400.80 |
| 08/14/2026 09:56 | 3 | 400.80 |
| 08/14/2026 09:56 | 1 | 400.80 |
| 08/14/2026 09:56 | 24 | 400.80 |
| 08/14/2026 09:56 | 2 | 400.80 |
| 08/14/2026 09:56 | 10 | 400.80 |
| 08/14/2026 09:56 | 12 | 400.80 |
| 08/14/2026 09:56 | 15 | 400.80 |
| 08/14/2026 09:56 | 1 | 400.80 |
| 08/14/2026 09:56 | 5 | 400.80 |
| 08/14/2026 09:56 | 10 | 400.80 |
| 08/14/2026 09:56 | 1 | 400.80 |
| 08/14/2026 09:56 | 4 | 400.80 |
| 08/14/2026 09:56 | 3 | 400.80 |
| 08/14/2026 09:56 | 12 | 400.80 |
| 08/14/2026 09:56 | 5 | 400.80 |
| 08/14/2026 09:56 | � | 400.80 |
| 08/14/2026 09:56 | � | 400.90 |
| 08/14/2026 09:56 | 3 | 400.80 |
| 08/14/2026 09:56 | 16 | 400.90 |
| 08/14/2026 09:56 | 49 | 401.00 |
| 08/14/2026 09:56 | 63 | 401.00 |
| 08/14/2026 09:56 | 16 | 401.10 |
| 08/14/2026 09:56 | 28 | 401.20 |
| 08/14/2026 09:56 | 16 | 401.20 |
| 08/14/2026 09:55 | 2 | 401.40 |
| 08/14/2026 09:55 | 1 | 401.45 |
| 08/14/2026 09:55 | 4 | 401.40 |
| 08/14/2026 09:55 | 3 | 401.40 |
| 08/14/2026 09:55 | 3 | 401.40 |
| 08/14/2026 09:55 | 15 | 401.40 |
| 08/14/2026 09:55 | 5 | 401.50 |
| 08/14/2026 09:54 | 46 | 402.00 |
| 08/14/2026 09:54 | 17 | 402.00 |
| 08/14/2026 09:53 | 81 | 402.30 |
| 08/14/2026 09:53 | 8 | 402.30 |
| 08/14/2026 09:53 | 18 | 402.30 |
| 08/14/2026 09:51 | 49 | 402.90 |
| 08/14/2026 09:51 | 1 | 402.90 |
| 08/14/2026 09:50 | 4 | 403.20 |
| 08/14/2026 09:50 | 46 | 403.20 |
| 08/14/2026 09:49 | 1 | 403.20 |
| 08/14/2026 09:49 | 23 | 403.20 |
| 08/14/2026 09:48 | 66 | 403.20 |
| 08/14/2026 09:48 | 34 | 403.20 |
| 08/14/2026 09:47 | 6 | 403.00 |
| 08/14/2026 09:47 | 4 | 403.00 |
| 08/14/2026 09:46 | 24 | 403.20 |
| 08/14/2026 09:46 | 1 | 403.30 |
| 08/14/2026 09:46 | 1 | 403.30 |
| 08/14/2026 09:44 | 10 | 403.00 |
| 08/14/2026 09:43 | 5 | 402.60 |
| 08/14/2026 09:43 | 408 | 402.60 |
| 08/14/2026 09:43 | 59 | 402.60 |
| 08/14/2026 09:43 | 25 | 402.60 |
| 08/14/2026 09:43 | 126 | 402.60 |
| 08/14/2026 09:43 | 44 | 402.60 |
| 08/14/2026 09:43 | 38 | 402.60 |
| 08/14/2026 09:43 | 3 | 402.50 |
| 08/14/2026 09:43 | 94 | 402.60 |
| 08/14/2026 09:43 | 407 | 402.70 |
| 08/14/2026 09:43 | 24 | 402.70 |
| 08/14/2026 09:43 | 196 | 402.70 |
| 08/14/2026 09:43 | 93 | 402.80 |
| 08/14/2026 09:43 | 93 | 402.90 |
| 08/14/2026 09:43 | 91 | 403.00 |
| 08/14/2026 09:43 | 10 | 403.10 |
| 08/14/2026 09:43 | 5 | 403.10 |
| 08/14/2026 09:43 | 5 | 403.10 |
| 08/14/2026 09:42 | 18 | 403.20 |
| 08/14/2026 09:42 | 37 | 403.30 |
| 08/14/2026 09:42 | 25 | 403.30 |
| 08/14/2026 09:42 | 24 | 403.30 |
| 08/14/2026 09:42 | 39 | 403.40 |
| 08/14/2026 09:42 | 87 | 403.40 |
| 08/14/2026 09:42 | 8 | 403.40 |
| 08/14/2026 09:40 | 76 | 403.80 |
| 08/14/2026 09:40 | 23 | 403.20 |
| 08/14/2026 09:40 | 59 | 403.20 |
| 08/14/2026 09:40 | 81 | 403.20 |
| 08/14/2026 09:40 | 1 | 403.20 |
| 08/14/2026 09:40 | 11 | 403.20 |
| 08/14/2026 09:40 | 19 | 403.20 |
| 08/14/2026 09:40 | 34 | 403.20 |
| 08/14/2026 09:40 | 2 | 403.20 |
| 08/14/2026 09:39 | 5 | 403.90 |
| 08/14/2026 09:39 | 3 | 403.80 |
| 08/14/2026 09:38 | 37 | 403.50 |
| 08/14/2026 09:38 | 25 | 403.50 |
| 08/14/2026 09:38 | 21 | 403.60 |
| 08/14/2026 09:38 | 20 | 403.60 |
| 08/14/2026 09:38 | 47 | 403.60 |
| 08/14/2026 09:38 | 25 | 404.00 |
| 08/14/2026 09:35 | 776 | 404.00 |
| 08/14/2026 09:35 | 2 | 404.00 |
| 08/14/2026 09:35 | 43 | 404.00 |
| 08/14/2026 09:35 | 32 | 404.00 |
| 08/14/2026 09:35 | 147 | 403.90 |
| 08/14/2026 09:34 | 3 | 404.00 |
| 08/14/2026 09:33 | 5 | 403.50 |
| 08/14/2026 09:31 | 32 | 403.40 |
| 08/14/2026 09:31 | 3 | 403.60 |
| 08/14/2026 09:30 | 34 | 403.20 |
| 08/14/2026 09:30 | 5 | 403.80 |
| 08/14/2026 09:29 | 25663 | 403.50 |
| 08/14/2026 09:29 | 3 | 403.70 |
| 08/14/2026 09:28 | 10 | 403.20 |
| 08/14/2026 09:27 | 1 | 403.80 |
| 08/14/2026 09:27 | 29 | 403.40 |
| 08/14/2026 09:27 | 42 | 403.40 |
| 08/14/2026 09:27 | 42 | 403.50 |
| 08/14/2026 09:27 | 42 | 403.50 |
| 08/14/2026 09:27 | 42 | 403.60 |
| 08/14/2026 09:27 | 160 | 403.60 |
| 08/14/2026 09:27 | 67 | 403.90 |
| 08/14/2026 09:27 | 33 | 403.90 |
| 08/14/2026 09:27 | 48 | 403.90 |
| 08/14/2026 09:27 | 37 | 403.90 |
| 08/14/2026 09:27 | 47 | 403.90 |
| 08/14/2026 09:27 | 73 | 403.90 |
| 08/14/2026 09:27 | 116 | 403.90 |
| 08/14/2026 09:26 | 7 | 404.40 |
| 08/14/2026 09:25 | 9 | 404.20 |
| 08/14/2026 09:25 | 38 | 404.40 |
| 08/14/2026 09:25 | 8 | 404.30 |
| 08/14/2026 09:25 | 19 | 404.30 |
| 08/14/2026 09:25 | 9 | 404.30 |
| 08/14/2026 09:25 | 11 | 404.30 |
| 08/14/2026 09:25 | 73 | 404.40 |
| 08/14/2026 09:25 | 55 | 404.40 |
| 08/14/2026 09:25 | 5 | 404.40 |
| 08/14/2026 09:24 | 12 | 404.40 |
| 08/14/2026 09:24 | 17 | 404.50 |
| 08/14/2026 09:24 | 33 | 404.40 |
| 08/14/2026 09:24 | 28 | 404.40 |
| 08/14/2026 09:23 | 1 | 404.80 |
| 08/14/2026 09:23 | 1 | 404.80 |
| 08/14/2026 09:22 | 3 | 404.80 |
| 08/14/2026 09:22 | 50 | 404.50 |
| 08/14/2026 09:21 | 203 | 404.70 |
| 08/14/2026 09:21 | 44 | 404.70 |
| 08/14/2026 09:21 | 10 | 404.40 |
| 08/14/2026 09:21 | 2 | 404.40 |
| 08/14/2026 09:21 | 9 | 404.40 |
| 08/14/2026 09:21 | 73 | 404.50 |
| 08/14/2026 09:21 | 11 | 404.50 |
| 08/14/2026 09:21 | 13 | 404.50 |
| 08/14/2026 09:21 | 90 | 404.80 |
| 08/14/2026 09:21 | 33 | 404.80 |
| 08/14/2026 09:20 | 4 | 404.50 |
| 08/14/2026 09:20 | 19 | 404.80 |
| 08/14/2026 09:20 | 81 | 404.80 |
| 08/14/2026 09:19 | 273 | 404.50 |
| 08/14/2026 09:19 | 58 | 404.50 |
| 08/14/2026 09:19 | 9 | 404.50 |
| 08/14/2026 09:19 | 21 | 404.50 |
| 08/14/2026 09:19 | 9 | 404.50 |
| 08/14/2026 09:18 | 1 | 404.50 |
| 08/14/2026 09:18 | 1 | 404.80 |
| 08/14/2026 09:18 | 23 | 404.60 |
| 08/14/2026 09:18 | 23 | 404.70 |
| 08/14/2026 09:18 | 33 | 404.80 |
| 08/14/2026 09:17 | 13 | 404.80 |
| 08/14/2026 09:17 | 1 | 404.80 |
| 08/14/2026 09:17 | 8 | 404.70 |
| 08/14/2026 09:17 | 14 | 404.80 |
| 08/14/2026 09:17 | 15 | 404.80 |
| 08/14/2026 09:17 | 21 | 404.80 |
| 08/14/2026 09:17 | 29 | 404.80 |
| 08/14/2026 09:17 | 3 | 404.80 |
| 08/14/2026 09:17 | 21 | 404.80 |
| 08/14/2026 09:17 | 26 | 404.80 |
| 08/14/2026 09:17 | 21 | 404.80 |
| 08/14/2026 09:17 | 18 | 404.80 |
| 08/14/2026 09:17 | 8 | 404.70 |
| 08/14/2026 09:17 | 14 | 404.80 |
| 08/14/2026 09:17 | 13 | 404.80 |
| 08/14/2026 09:17 | 8 | 404.70 |
| 08/14/2026 09:17 | 16 | 404.80 |
| 08/14/2026 09:17 | 21 | 404.80 |
| 08/14/2026 09:17 | 29 | 404.80 |
| 08/14/2026 09:17 | 3 | 404.80 |
| 08/14/2026 09:17 | 25 | 404.80 |
| 08/14/2026 09:17 | 26 | 404.80 |
| 08/14/2026 09:17 | 27 | 404.80 |
| 08/14/2026 09:17 | 20 | 404.80 |
| 08/14/2026 09:16 | 9 | 404.70 |
| 08/14/2026 09:16 | 19 | 404.75 |
| 08/14/2026 09:16 | 81 | 404.70 |
| 08/14/2026 09:16 | 330 | 404.80 |
| 08/14/2026 09:16 | 160 | 404.80 |
| 08/14/2026 09:16 | 354 | 404.80 |
| 08/14/2026 09:16 | 136 | 404.80 |
| 08/14/2026 09:16 | 490 | 404.80 |
| 08/14/2026 09:16 | 9 | 404.70 |
| 08/14/2026 09:16 | 318 | 404.80 |
| 08/14/2026 09:16 | 86 | 404.80 |
| 08/14/2026 09:16 | 86 | 404.80 |
| 08/14/2026 09:16 | 31 | 404.80 |
| 08/14/2026 09:16 | 36 | 404.80 |
| 08/14/2026 09:16 | 52 | 404.80 |
| 08/14/2026 09:16 | 141 | 404.80 |
| 08/14/2026 09:16 | 16 | 404.80 |
| 08/14/2026 09:16 | 2 | 404.80 |
| 08/14/2026 09:16 | 19 | 404.80 |
| 08/14/2026 09:16 | 14 | 404.80 |
| 08/14/2026 09:16 | 17 | 404.80 |
| 08/14/2026 09:16 | 22 | 404.80 |
| 08/14/2026 09:16 | 8 | 404.70 |
| 08/14/2026 09:16 | 33 | 404.80 |
| 08/14/2026 09:16 | 25 | 404.80 |
| 08/14/2026 09:16 | 5 | 404.80 |
| 08/14/2026 09:16 | 22 | 404.80 |
| 08/14/2026 09:16 | 18 | 404.80 |
| 08/14/2026 09:16 | 16 | 404.80 |
| 08/14/2026 09:16 | 21 | 404.80 |
| 08/14/2026 09:16 | 17 | 404.80 |
| 08/14/2026 09:16 | 13 | 404.70 |
| 08/14/2026 09:16 | 16 | 404.70 |
| 08/14/2026 09:16 | 65 | 404.70 |
| 08/14/2026 09:16 | 4 | 404.70 |
| 08/14/2026 09:16 | 14 | 404.80 |
| 08/14/2026 09:16 | 1 | 404.75 |
| 08/14/2026 09:16 | 88 | 404.80 |
| 08/14/2026 09:16 | 28 | 404.80 |
| 08/14/2026 09:16 | 293 | 404.80 |
| 08/14/2026 09:16 | 89 | 404.80 |
| 08/14/2026 09:16 | 89 | 404.80 |
| 08/14/2026 09:15 | 100 | 404.70 |
| 08/14/2026 09:15 | 5 | 404.70 |
| 08/14/2026 09:15 | 17 | 404.80 |
| 08/14/2026 09:15 | 2 | 404.80 |
| 08/14/2026 09:15 | 14 | 404.80 |
| 08/14/2026 09:15 | 90 | 404.80 |
| 08/14/2026 09:15 | 400 | 404.80 |
| 08/14/2026 09:15 | 490 | 404.80 |
| 08/14/2026 09:15 | 343 | 404.80 |
| 08/14/2026 09:15 | 114 | 404.80 |
| 08/14/2026 09:15 | 33 | 404.80 |
| 08/14/2026 09:15 | 490 | 404.80 |
| 08/14/2026 09:15 | 40 | 404.80 |
| 08/14/2026 09:15 | 115 | 404.80 |
| 08/14/2026 09:15 | 220 | 404.80 |
| 08/14/2026 09:15 | 15 | 404.80 |
| 08/14/2026 09:15 | 78 | 404.80 |
| 08/14/2026 09:15 | 13 | 404.80 |
| 08/14/2026 09:15 | 16 | 404.80 |
| 08/14/2026 09:15 | 16 | 404.80 |
| 08/14/2026 09:15 | 17 | 404.80 |
| 08/14/2026 09:15 | 490 | 404.80 |
| 08/14/2026 09:15 | 88 | 404.80 |
| 08/14/2026 09:15 | 100 | 404.80 |
| 08/14/2026 09:15 | 6 | 404.80 |
| 08/14/2026 09:15 | 100 | 404.80 |
| 08/14/2026 09:15 | 28 | 404.80 |
| 08/14/2026 09:15 | 28 | 404.80 |
| 08/14/2026 09:15 | 28 | 404.80 |
| 08/14/2026 09:14 | 12 | 404.80 |
| 08/14/2026 09:14 | 100 | 404.80 |
| 08/14/2026 09:14 | 263 | 404.80 |
| 08/14/2026 09:14 | 183 | 404.80 |
| 08/14/2026 09:14 | 44 | 404.80 |
| 08/14/2026 09:14 | 44 | 404.70 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 401 | 404.80 |
| 08/14/2026 09:14 | 50 | 404.70 |
| 08/14/2026 09:14 | 89 | 404.80 |
| 08/14/2026 09:14 | 20 | 404.80 |
| 08/14/2026 09:14 | 380 | 404.80 |
| 08/14/2026 09:14 | 110 | 404.80 |
| 08/14/2026 09:14 | 3 | 404.80 |
| 08/14/2026 09:14 | 343 | 404.80 |
| 08/14/2026 09:14 | 147 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 3 | 404.80 |
| 08/14/2026 09:14 | 481 | 404.80 |
| 08/14/2026 09:14 | 6 | 404.80 |
| 08/14/2026 09:14 | 481 | 404.80 |
| 08/14/2026 09:14 | 9 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 364 | 404.80 |
| 08/14/2026 09:14 | 126 | 404.80 |
| 08/14/2026 09:14 | 126 | 404.80 |
| 08/14/2026 09:14 | 126 | 404.80 |
| 08/14/2026 09:14 | 364 | 404.80 |
| 08/14/2026 09:14 | 490 | 404.80 |
| 08/14/2026 09:14 | 25 | 404.55 |
| 08/14/2026 09:14 | 11 | 404.80 |
| 08/14/2026 09:14 | 91 | 404.80 |
| 08/14/2026 09:14 | 6 | 404.80 |
| 08/14/2026 09:14 | 39 | 404.70 |
| 08/14/2026 09:14 | 21 | 404.70 |
| 08/14/2026 09:13 | 4 | 404.30 |
| 08/14/2026 09:13 | 50 | 404.50 |
| 08/14/2026 09:13 | 9 | 404.80 |
| 08/14/2026 09:13 | 300 | 404.80 |
| 08/14/2026 09:13 | 175 | 404.80 |
| 08/14/2026 09:13 | 39 | 404.80 |
| 08/14/2026 09:13 | 428 | 404.80 |
| 08/14/2026 09:13 | 39 | 404.60 |
| 08/14/2026 09:13 | 27 | 404.50 |
| 08/14/2026 09:13 | 90 | 404.50 |
| 08/14/2026 09:13 | 59 | 404.65 |
| 08/14/2026 09:13 | 13 | 404.80 |
| 08/14/2026 09:13 | 16 | 404.80 |
| 08/14/2026 09:13 | 16 | 404.80 |
| 08/14/2026 09:13 | 17 | 404.80 |
| 08/14/2026 09:12 | 8 | 404.80 |
| 08/14/2026 09:12 | 392 | 404.80 |
| 08/14/2026 09:12 | 98 | 404.80 |
| 08/14/2026 09:12 | 34 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 30 | 404.60 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 300 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 190 | 404.80 |
| 08/14/2026 09:12 | 299 | 404.80 |
| 08/14/2026 09:12 | 191 | 404.80 |
| 08/14/2026 09:12 | 282 | 404.80 |
| 08/14/2026 09:12 | 177 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 84 | 404.80 |
| 08/14/2026 09:12 | 138 | 404.80 |
| 08/14/2026 09:12 | 352 | 404.80 |
| 08/14/2026 09:12 | 41 | 404.80 |
| 08/14/2026 09:12 | 449 | 404.80 |
| 08/14/2026 09:12 | 41 | 404.80 |
| 08/14/2026 09:12 | 41 | 404.80 |
| 08/14/2026 09:12 | 449 | 404.80 |
| 08/14/2026 09:12 | 41 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 459 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 459 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 486 | 404.80 |
| 08/14/2026 09:12 | 4 | 404.80 |
| 08/14/2026 09:12 | 299 | 404.80 |
| 08/14/2026 09:12 | 85 | 404.80 |
| 08/14/2026 09:12 | 106 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 70 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 230 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 459 | 404.80 |
| 08/14/2026 09:12 | 31 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 170 | 404.80 |
| 08/14/2026 09:12 | 320 | 404.80 |
| 08/14/2026 09:12 | 85 | 404.80 |
| 08/14/2026 09:12 | 85 | 404.80 |
| 08/14/2026 09:12 | 405 | 404.80 |
| 08/14/2026 09:12 | 85 | 404.80 |
| 08/14/2026 09:12 | 405 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 30 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 85 | 404.80 |
| 08/14/2026 09:12 | 405 | 404.80 |
| 08/14/2026 09:12 | 85 | 404.80 |
| 08/14/2026 09:12 | 70 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 14 | 404.60 |
| 08/14/2026 09:12 | 245 | 404.80 |
| 08/14/2026 09:12 | 245 | 404.80 |
| 08/14/2026 09:12 | 231 | 404.80 |
| 08/14/2026 09:12 | 158 | 404.80 |
| 08/14/2026 09:12 | 101 | 404.80 |
| 08/14/2026 09:12 | 70 | 404.80 |
| 08/14/2026 09:12 | 490 | 404.80 |
| 08/14/2026 09:12 | 70 | 404.80 |
| 08/14/2026 09:12 | 391 | 404.80 |
| 08/14/2026 09:12 | 99 | 404.80 |
| 08/14/2026 09:12 | 1000 | 404.70 |
| 08/14/2026 09:12 | 300 | 404.70 |
| 08/14/2026 09:12 | 1 | 404.70 |
| 08/14/2026 09:12 | 82 | 404.50 |
| 08/14/2026 09:12 | 200 | 404.50 |
| 08/14/2026 09:12 | 200 | 404.50 |
| 08/14/2026 09:12 | 559 | 404.50 |
| 08/14/2026 09:12 | 200 | 404.50 |
| 08/14/2026 09:12 | 200 | 404.50 |
| 08/14/2026 09:12 | 759 | 404.50 |
| 08/14/2026 09:12 | 20 | 404.50 |
| 08/14/2026 09:12 | 191 | 404.50 |
| 08/14/2026 09:12 | 10 | 404.40 |
| 08/14/2026 09:12 | 727 | 403.80 |
| 08/14/2026 09:12 | 56 | 403.80 |
| 08/14/2026 09:12 | 28 | 403.80 |
| 08/14/2026 09:12 | 5 | 403.80 |
| 08/14/2026 09:12 | 31 | 403.90 |
| 08/14/2026 09:12 | 53 | 404.15 |
| 08/14/2026 09:12 | 52 | 404.20 |
| 08/14/2026 09:12 | 27 | 403.60 |
| 08/14/2026 09:12 | 3 | 403.80 |
| 08/14/2026 09:12 | 35 | 403.50 |
| 08/14/2026 09:12 | 35 | 403.60 |
| 08/14/2026 09:12 | 38 | 404.30 |
| 08/14/2026 09:11 | 5 | 403.80 |
| 08/14/2026 09:10 | 3 | 404.30 |
| 08/14/2026 09:10 | 32 | 404.30 |
| 08/14/2026 09:10 | 1 | 404.30 |
| 08/14/2026 09:09 | 1 | 404.30 |
| 08/14/2026 09:09 | 5 | 404.50 |
| 08/14/2026 09:09 | 4 | 404.50 |
| 08/14/2026 09:09 | 75 | 404.00 |
| 08/14/2026 09:09 | 28 | 404.00 |
| 08/14/2026 09:09 | 22 | 404.00 |
| 08/14/2026 09:08 | 93 | 404.20 |
| 08/14/2026 09:08 | 1 | 404.10 |
| 08/14/2026 09:08 | 30 | 404.10 |
| 08/14/2026 09:07 | 6 | 403.50 |
| 08/14/2026 09:07 | 1 | 403.50 |
| 08/14/2026 09:07 | 96 | 403.50 |
| 08/14/2026 09:07 | 9 | 403.50 |
| 08/14/2026 09:06 | 74 | 404.50 |
| 08/14/2026 09:06 | 108 | 404.40 |
| 08/14/2026 09:06 | 50 | 403.90 |
| 08/14/2026 09:06 | 31 | 404.10 |
| 08/14/2026 09:06 | 29 | 404.10 |
| 08/14/2026 09:06 | 31 | 404.20 |
| 08/14/2026 09:06 | 200 | 404.50 |
| 08/14/2026 09:06 | 5 | 404.40 |
| 08/14/2026 09:06 | 25 | 404.30 |
| 08/14/2026 09:06 | 24 | 403.80 |
| 08/14/2026 09:05 | 7 | 404.40 |
| 08/14/2026 09:05 | 179 | 404.00 |
| 08/14/2026 09:03 | 1 | 403.40 |
| 08/14/2026 09:02 | 50 | 403.30 |
| 08/14/2026 09:02 | 1 | 403.30 |
| 08/14/2026 09:02 | 1 | 403.90 |
| 08/14/2026 09:02 | 52 | 403.80 |
| 08/14/2026 09:02 | � | 403.80 |
| 08/14/2026 09:02 | � | 403.70 |
| 08/14/2026 09:02 | 20 | 403.80 |
| 08/14/2026 09:02 | 29 | 403.70 |
| 08/14/2026 09:01 | 27 | 402.80 |
| 08/14/2026 09:01 | 41 | 402.80 |
| 08/14/2026 09:01 | 253 | 402.30 |
| 08/14/2026 09:00 | 20 | 402.40 |
| 08/14/2026 09:00 | 2 | 403.30 |
| 08/14/2026 09:00 | 255 | 403.30 |
| 08/14/2026 09:00 | 86 | 403.30 |
| 08/14/2026 09:00 | 9 | 403.30 |
| 08/14/2026 09:00 | 129 | 403.30 |
| 08/14/2026 09:00 | 25 | 403.30 |
| 08/14/2026 09:00 | 4 | 403.30 |
| 08/14/2026 09:00 | 97 | 403.10 |
| 08/14/2026 09:00 | 2 | 403.10 |
| 08/14/2026 09:00 | 53 | 403.10 |
| 08/14/2026 09:00 | 97 | 402.80 |
| 08/14/2026 09:00 | 206 | 402.80 |
| 08/14/2026 09:00 | 196 | 403.00 |
| 08/14/2026 09:00 | 5030 | 403.00 |
| 08/14/2026 09:00 | 48 | 403.00 |
| 08/14/2026 09:00 | 4 | 403.00 |
| 08/14/2026 09:00 | 2 | 402.60 |
| 08/14/2026 09:00 | 9 | 402.50 |
| 08/14/2026 09:00 | 49 | 402.30 |
| 08/14/2026 09:00 | 6 | 403.00 |
| 08/14/2026 09:00 | 66 | 403.00 |
| 08/14/2026 09:00 | 13 | 403.00 |
| 08/14/2026 09:00 | 21 | 403.00 |
| 08/14/2026 09:00 | 10 | 403.00 |
| 08/14/2026 09:00 | 37 | 403.00 |
| 08/14/2026 09:00 | 22 | 403.00 |
| 08/14/2026 09:00 | 9 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 2 | 403.00 |
| 08/14/2026 09:00 | 2 | 403.00 |
| 08/14/2026 09:00 | 4 | 403.00 |
| 08/14/2026 09:00 | 5 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 78 | 403.00 |
| 08/14/2026 09:00 | 22 | 403.00 |
| 08/14/2026 09:00 | 23 | 403.00 |
| 08/14/2026 09:00 | 11 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 27 | 403.00 |
| 08/14/2026 09:00 | 23 | 403.00 |
| 08/14/2026 09:00 | 2 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 7 | 403.00 |
| 08/14/2026 09:00 | 3 | 403.00 |
| 08/14/2026 09:00 | 3 | 403.00 |
| 08/14/2026 09:00 | 4 | 403.00 |
| 08/14/2026 09:00 | 4 | 403.00 |
| 08/14/2026 09:00 | 3 | 403.00 |
| 08/14/2026 09:00 | 2 | 403.00 |
| 08/14/2026 09:00 | 19 | 403.00 |
| 08/14/2026 09:00 | 11 | 403.00 |
| 08/14/2026 09:00 | 18 | 403.00 |
| 08/14/2026 09:00 | 26 | 403.00 |
| 08/14/2026 09:00 | 5 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 9 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 19 | 403.00 |
| 08/14/2026 09:00 | 4 | 403.00 |
| 08/14/2026 09:00 | 34 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |
| 08/14/2026 09:00 | 6 | 403.00 |
| 08/14/2026 09:00 | 1 | 403.00 |