Avanza Bank Hldg Rg
AZA
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:35:38
Geld
10.10.2025 - 13:35:32
Geld
Volumen 		Brief
10.10.2025 - 13:35:38
Brief
Volumen
367.70
-5.10 ( -1.37% )
367.40
35
367.70
8
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:35 6 367.40
10/10/2025 13:35 10 367.40
10/10/2025 13:34 2 367.70
10/10/2025 13:32 13 367.70
10/10/2025 13:31 8 367.50
10/10/2025 13:31 16 367.50
10/10/2025 13:31 3 367.50
10/10/2025 13:29 1 367.10
10/10/2025 13:29 3 367.40
10/10/2025 13:29 7 367.40
10/10/2025 13:27 39 367.20
10/10/2025 13:27 25 367.20
10/10/2025 13:27 32 367.20
10/10/2025 13:27 1 367.20
10/10/2025 13:27 2 367.20
10/10/2025 13:27 10 367.30
10/10/2025 13:27 13 367.30
10/10/2025 13:27 101 367.30
10/10/2025 13:26 23 367.50
10/10/2025 13:26 32 367.50
10/10/2025 13:25 33 367.50
10/10/2025 13:25 28 367.50
10/10/2025 13:25 34 367.50
10/10/2025 13:25 3 367.50
10/10/2025 13:24 29 367.50
10/10/2025 13:24 22 367.50
10/10/2025 13:24 39 367.50
10/10/2025 13:24 1 367.60
10/10/2025 13:24 3 367.50
10/10/2025 13:24 6 367.50
10/10/2025 13:23 0 367.60
10/10/2025 13:23 0 367.70
10/10/2025 13:23 29 367.60
10/10/2025 13:23 1 367.70
10/10/2025 13:23 2 367.90
10/10/2025 13:23 8 367.90
10/10/2025 13:21 26 367.80
10/10/2025 13:21 26 367.80
10/10/2025 13:21 26 367.80
10/10/2025 13:21 27 367.80
10/10/2025 13:21 26 367.80
10/10/2025 13:21 28 367.80
10/10/2025 13:21 37 367.80
10/10/2025 13:21 2 367.80
10/10/2025 13:21 5 367.80
10/10/2025 13:20 3 367.90
10/10/2025 13:20 2 367.90
10/10/2025 13:20 1 367.90
10/10/2025 13:19 1 367.90
10/10/2025 13:19 1 367.90
10/10/2025 13:19 2 368.00
10/10/2025 13:19 8 368.00
10/10/2025 13:19 40 368.00
10/10/2025 13:19 24 368.00
10/10/2025 13:19 10 368.00
10/10/2025 13:14 2 368.40
10/10/2025 13:14 29 368.30
10/10/2025 13:14 29 368.30
10/10/2025 13:13 2 368.70
10/10/2025 13:11 2 368.40
10/10/2025 13:10 26 368.40
10/10/2025 13:10 50 368.40
10/10/2025 13:09 99 368.60
10/10/2025 13:09 8 368.70
10/10/2025 13:09 13 368.70
10/10/2025 13:08 10 368.85
10/10/2025 13:08 4 369.00
10/10/2025 13:08 16 369.00
10/10/2025 13:08 184 369.00
10/10/2025 13:08 16 369.00
10/10/2025 13:07 6 369.00
10/10/2025 13:07 6 369.00
10/10/2025 13:05 378 369.00
10/10/2025 13:05 52 369.00
10/10/2025 13:05 93 369.00
10/10/2025 13:05 23 369.00
10/10/2025 13:05 52 368.90
10/10/2025 13:03 39 368.90
10/10/2025 13:03 1 368.80
10/10/2025 13:02 5 368.80
10/10/2025 13:01 28 368.80
10/10/2025 13:01 4 368.80
10/10/2025 13:00 78 368.60
10/10/2025 13:00 78 368.40
10/10/2025 13:00 76 368.40
10/10/2025 13:00 2 368.30
10/10/2025 13:00 26 368.30
10/10/2025 13:00 38 368.30
10/10/2025 13:00 26 368.30
10/10/2025 13:00 26 368.40
10/10/2025 13:00 15 368.50
10/10/2025 13:00 2 368.70
10/10/2025 12:59 20 368.80
10/10/2025 12:59 13 368.90
10/10/2025 12:59 18 368.80
10/10/2025 12:59 44 368.80
10/10/2025 12:59 100 368.80
10/10/2025 12:58 400 368.80
10/10/2025 12:58 2 368.80
10/10/2025 12:58 1 368.50
10/10/2025 12:58 122 368.60
10/10/2025 12:58 122 368.60
10/10/2025 12:58 122 368.60
10/10/2025 12:58 104 368.60
10/10/2025 12:58 104 368.60
10/10/2025 12:58 18 368.60
10/10/2025 12:58 122 368.60
10/10/2025 12:58 122 368.60
10/10/2025 12:58 36 368.60
10/10/2025 12:58 86 368.60
10/10/2025 12:58 18 368.60
10/10/2025 12:58 18 368.60
10/10/2025 12:58 18 368.60
10/10/2025 12:58 122 368.60
10/10/2025 12:58 122 368.60
10/10/2025 12:58 122 368.60
10/10/2025 12:57 122 368.60
10/10/2025 12:57 10 368.60
10/10/2025 12:57 112 368.60
10/10/2025 12:57 10 368.60
10/10/2025 12:57 122 368.60
10/10/2025 12:57 83 368.60
10/10/2025 12:57 39 368.60
10/10/2025 12:57 83 368.60
10/10/2025 12:57 122 368.60
10/10/2025 12:57 96 368.60
10/10/2025 12:57 26 368.60
10/10/2025 12:57 18 368.60
10/10/2025 12:57 122 368.60
10/10/2025 12:57 52 368.50
10/10/2025 12:56 4 368.30
10/10/2025 12:55 20 368.20
10/10/2025 12:55 2 368.30
10/10/2025 12:55 3 368.20
10/10/2025 12:55 1 368.10
10/10/2025 12:55 2 367.80
10/10/2025 12:54 1 368.10
10/10/2025 12:54 18 368.10
10/10/2025 12:54 1 368.10
10/10/2025 12:54 200 368.10
10/10/2025 12:54 56 368.10
10/10/2025 12:54 3 368.10
10/10/2025 12:54 21 368.10
10/10/2025 12:51 1 368.00
10/10/2025 12:50 6 368.00
10/10/2025 12:50 38 368.10
10/10/2025 12:50 3 368.00
10/10/2025 12:49 17 367.90
10/10/2025 12:49 6 367.90
10/10/2025 12:48 22 367.80
10/10/2025 12:46 27 367.70
10/10/2025 12:43 4 367.60
10/10/2025 12:43 3 367.60
10/10/2025 12:43 34 367.40
10/10/2025 12:42 28 367.50
10/10/2025 12:42 26 367.50
10/10/2025 12:40 15 367.60
10/10/2025 12:40 100 367.50
10/10/2025 12:39 5 367.60
10/10/2025 12:39 35 367.50
10/10/2025 12:39 149 367.50
10/10/2025 12:39 13 367.10
10/10/2025 12:39 2 367.10
10/10/2025 12:39 5 367.10
10/10/2025 12:39 582 367.30
10/10/2025 12:39 3 367.30
10/10/2025 12:39 5 367.30
10/10/2025 12:39 160 367.30
10/10/2025 12:38 13 367.30
10/10/2025 12:38 1 367.30
10/10/2025 12:37 4 367.30
10/10/2025 12:36 6 367.30