Avanza Bank Hldg Rg
AZA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 13:30:00
Geld
02.04.2026 - 12:59:47
Geld
Volumen 		Brief
02.04.2026 - 12:59:47
Brief
Volumen
365.20
-4.70 ( -1.27% )
364.40
43
364.90
3'569
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 12:59 1 365.20
04/02/2026 12:59 197 365.20
04/02/2026 12:59 71 365.20
04/02/2026 12:59 50 365.20
04/02/2026 12:59 59 365.20
04/02/2026 12:59 51 365.20
04/02/2026 12:59 2 365.20
04/02/2026 12:59 150 365.20
04/02/2026 12:59 2 365.20
04/02/2026 12:59 823 365.20
04/02/2026 12:59 356 365.20
04/02/2026 12:59 373 365.20
04/02/2026 12:59 2649 365.20
04/02/2026 12:59 57 365.20
04/02/2026 12:59 1305 365.20
04/02/2026 12:59 1880 365.20
04/02/2026 12:59 555 365.20
04/02/2026 12:59 2397 365.20
04/02/2026 12:59 908 365.20
04/02/2026 12:59 358 365.20
04/02/2026 12:59 1729 365.20
04/02/2026 12:59 1018 365.20
04/02/2026 12:59 252 365.20
04/02/2026 12:59 212 365.20
04/02/2026 12:59 34 365.20
04/02/2026 12:59 125 365.20
04/02/2026 12:59 880 365.20
04/02/2026 12:59 492 365.20
04/02/2026 12:59 504 365.20
04/02/2026 12:59 681 365.20
04/02/2026 12:59 487 365.20
04/02/2026 12:59 2 365.20
04/02/2026 12:59 257 365.20
04/02/2026 12:59 525 365.20
04/02/2026 12:59 664 365.20
04/02/2026 12:59 85 365.20
04/02/2026 12:59 1092 365.20
04/02/2026 12:59 394 365.20
04/02/2026 12:59 641 365.20
04/02/2026 12:59 678 365.20
04/02/2026 12:59 480 365.20
04/02/2026 12:59 29 365.20
04/02/2026 12:59 24 365.20
04/02/2026 12:59 891 365.20
04/02/2026 12:59 2185 365.20
04/02/2026 12:59 3066 365.20
04/02/2026 12:59 286 365.20
04/02/2026 12:59 113 365.20
04/02/2026 12:59 143 365.20
04/02/2026 12:59 114 365.20
04/02/2026 12:59 152 365.20
04/02/2026 12:59 105 365.20
04/02/2026 12:59 183 365.20
04/02/2026 12:59 18 365.20
04/02/2026 12:59 147 365.20
04/02/2026 12:59 37 365.20
04/02/2026 12:59 1298 365.20
04/02/2026 12:59 75 365.20
04/02/2026 12:59 124 365.20
04/02/2026 12:59 79 365.20
04/02/2026 12:59 95 365.20
04/02/2026 12:59 331 365.20
04/02/2026 12:59 101 365.20
04/02/2026 12:59 162 365.20
04/02/2026 12:59 27 365.20
04/02/2026 12:59 15 365.20
04/02/2026 12:59 81 365.20
04/02/2026 12:59 96 365.20
04/02/2026 12:59 26 365.20
04/02/2026 12:59 80 365.20
04/02/2026 12:59 420 365.20
04/02/2026 12:59 2949 365.20
04/02/2026 12:59 195 365.20
04/02/2026 12:59 65 365.20
04/02/2026 12:59 45 365.20
04/02/2026 12:59 1715 365.20
04/02/2026 12:59 50 365.20
04/02/2026 12:59 906 365.20
04/02/2026 12:59 7 365.20
04/02/2026 12:59 614 365.20
04/02/2026 12:59 1055 365.20
04/02/2026 12:59 6 365.20
04/02/2026 12:59 1077 365.20
04/02/2026 12:59 102 365.20
04/02/2026 12:59 1919 365.20
04/02/2026 12:59 323 365.20
04/02/2026 12:59 546 365.20
04/02/2026 12:59 634 365.20
04/02/2026 12:59 280 365.20
04/02/2026 12:59 609 365.20
04/02/2026 12:59 328 365.20
04/02/2026 12:59 100 365.20
04/02/2026 12:59 14 365.20
04/02/2026 12:59 2260 365.20
04/02/2026 12:59 124 365.20
04/02/2026 12:59 435 365.20
04/02/2026 12:59 166 365.20
04/02/2026 12:59 999 365.20
04/02/2026 12:59 63 365.20
04/02/2026 12:59 5 365.20
04/02/2026 12:59 22 365.20
04/02/2026 12:59 78 365.20
04/02/2026 12:59 144 365.20
04/02/2026 12:59 204 365.20
04/02/2026 12:59 20 365.20
04/02/2026 12:59 62 365.20
04/02/2026 12:59 288 365.20
04/02/2026 12:59 199 365.20
04/02/2026 12:59 60 365.20
04/02/2026 12:54 5 364.40
04/02/2026 12:54 39 363.90
04/02/2026 12:54 129 363.90
04/02/2026 12:54 193 363.90
04/02/2026 12:54 102 364.60
04/02/2026 12:54 25 364.40
04/02/2026 12:54 70 364.40
04/02/2026 12:54 151 364.20
04/02/2026 12:54 184 364.10
04/02/2026 12:54 4 364.10
04/02/2026 12:54 24 364.10
04/02/2026 12:54 22 363.70
04/02/2026 12:54 38 363.70
04/02/2026 12:54 9 363.40
04/02/2026 12:54 29 363.50
04/02/2026 12:54 13 363.60
04/02/2026 12:54 4 363.60
04/02/2026 12:54 9 363.60
04/02/2026 12:54 31 363.60
04/02/2026 12:54 30 363.90
04/02/2026 12:54 38 363.90
04/02/2026 12:53 37 363.80
04/02/2026 12:53 1 363.80
04/02/2026 12:53 42 363.80
04/02/2026 12:53 36 363.70
04/02/2026 12:53 38 363.70
04/02/2026 12:53 43 363.70
04/02/2026 12:53 107 363.70
04/02/2026 12:52 38 363.70
04/02/2026 12:52 40 363.70
04/02/2026 12:52 34 363.70
04/02/2026 12:52 3 363.70
04/02/2026 12:52 58 363.60
04/02/2026 12:50 26 364.00
04/02/2026 12:50 13 364.00
04/02/2026 12:50 41 364.00
04/02/2026 12:50 100 364.00
04/02/2026 12:50 8 363.60
04/02/2026 12:50 100 363.60
04/02/2026 12:50 64 363.60
04/02/2026 12:50 28 363.60
04/02/2026 12:49 77 363.90
04/02/2026 12:49 100 364.00
04/02/2026 12:49 5 364.10
04/02/2026 12:48 39 363.90
04/02/2026 12:48 36 364.00
04/02/2026 12:48 100 364.00
04/02/2026 12:48 1 363.90
04/02/2026 12:48 47 363.90
04/02/2026 12:48 38 363.90
04/02/2026 12:48 1 363.90
04/02/2026 12:47 108 363.60
04/02/2026 12:47 72 363.60
04/02/2026 12:47 28 363.60
04/02/2026 12:47 40 363.70
04/02/2026 12:47 28 363.70
04/02/2026 12:47 5 364.10
04/02/2026 12:47 40 363.90
04/02/2026 12:47 37 363.70
04/02/2026 12:47 40 363.70
04/02/2026 12:47 40 363.70
04/02/2026 12:47 14 363.70
04/02/2026 12:47 38 363.70
04/02/2026 12:46 15 363.80
04/02/2026 12:46 37 363.70
04/02/2026 12:46 37 363.80
04/02/2026 12:46 37 363.80
04/02/2026 12:45 1 363.80
04/02/2026 12:45 76 363.65
04/02/2026 12:45 29 363.60
04/02/2026 12:45 101 363.60
04/02/2026 12:45 100 363.60
04/02/2026 12:44 45 363.90
04/02/2026 12:44 300 363.90
04/02/2026 12:44 102 363.90
04/02/2026 12:44 91 363.80
04/02/2026 12:44 41 363.80
04/02/2026 12:44 101 363.60
04/02/2026 12:44 100 363.60
04/02/2026 12:44 2715 363.60
04/02/2026 12:44 112 363.60
04/02/2026 12:44 20 363.60
04/02/2026 12:44 39 363.60
04/02/2026 12:44 14 363.60
04/02/2026 12:44 73 363.85
04/02/2026 12:43 40 363.90
04/02/2026 12:43 44 363.90
04/02/2026 12:43 35 363.90
04/02/2026 12:43 39 363.90
04/02/2026 12:43 37 363.90
04/02/2026 12:43 38 363.90
04/02/2026 12:42 38 363.90
04/02/2026 12:42 76 363.85
04/02/2026 12:42 39 363.90
04/02/2026 12:42 1 363.90
04/02/2026 12:42 39 363.40
04/02/2026 12:42 25 363.40
04/02/2026 12:42 11 363.40
04/02/2026 12:42 36 363.40
04/02/2026 12:42 39 363.40
04/02/2026 12:42 98 363.50
04/02/2026 12:42 38 363.50
04/02/2026 12:42 41 363.40
04/02/2026 12:42 53 363.40
04/02/2026 12:42 39 363.40
04/02/2026 12:41 7 363.40
04/02/2026 12:41 35 363.40
04/02/2026 12:41 36 363.30
04/02/2026 12:41 27 363.30
04/02/2026 12:41 3 363.30
04/02/2026 12:41 80 363.40
04/02/2026 12:41 35 363.40
04/02/2026 12:40 4 363.60
04/02/2026 12:40 34 363.40
04/02/2026 12:40 4 363.50
04/02/2026 12:40 38 363.50
04/02/2026 12:40 36 363.50
04/02/2026 12:40 38 363.50
04/02/2026 12:40 1 363.50
04/02/2026 12:39 1 363.40
04/02/2026 12:39 83 363.50
04/02/2026 12:39 1 363.60
04/02/2026 12:38 40 363.60
04/02/2026 12:38 3 363.80
04/02/2026 12:38 79 363.70
04/02/2026 12:37 30 363.80
04/02/2026 12:37 170 363.70
04/02/2026 12:37 289 363.70
04/02/2026 12:37 40 363.70
04/02/2026 12:37 1 364.00
04/02/2026 12:37 200 364.00
04/02/2026 12:35 33 364.10
04/02/2026 12:35 40 364.10
04/02/2026 12:35 38 364.00
04/02/2026 12:34 36 364.00
04/02/2026 12:34 39 363.90
04/02/2026 12:34 32 363.80
04/02/2026 12:34 39 363.70
04/02/2026 12:34 36 363.70
04/02/2026 12:34 39 363.70
04/02/2026 12:34 41 363.70
04/02/2026 12:32 41 363.80
04/02/2026 12:32 70 363.70
04/02/2026 12:32 134 363.80
04/02/2026 12:32 38 363.60
04/02/2026 12:32 39 363.50
04/02/2026 12:32 40 363.40
04/02/2026 12:32 44 363.40
04/02/2026 12:32 147 363.40
04/02/2026 12:32 40 363.30
04/02/2026 12:31 8 363.40
04/02/2026 12:31 2 363.40
04/02/2026 12:31 5 363.40
04/02/2026 12:31 19 363.20
04/02/2026 12:31 15 363.20
04/02/2026 12:31 115 363.30
04/02/2026 12:31 38 363.30
04/02/2026 12:30 2 363.30
04/02/2026 12:30 2 363.30