Avanza Bank Hldg Rg
AZA
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 15:52:11
Geld
16.02.2026 - 15:52:02
Geld
Volumen 		Brief
16.02.2026 - 15:52:07
Brief
Volumen
329.20
-0.90 ( -0.27% )
329.10
12
329.50
247
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 15:52 49 329.20
02/16/2026 15:51 2 329.00
02/16/2026 15:51 54 329.00
02/16/2026 15:51 44 329.00
02/16/2026 15:51 20 328.70
02/16/2026 15:50 2 328.90
02/16/2026 15:50 48 328.90
02/16/2026 15:50 38 328.70
02/16/2026 15:48 6 328.70
02/16/2026 15:48 8 328.70
02/16/2026 15:48 47 328.70
02/16/2026 15:48 107 328.70
02/16/2026 15:48 40 328.60
02/16/2026 15:48 32 328.60
02/16/2026 15:48 39 328.50
02/16/2026 15:48 40 328.40
02/16/2026 15:48 20 328.40
02/16/2026 15:47 560 328.20
02/16/2026 15:47 382 328.20
02/16/2026 15:47 418 328.20
02/16/2026 15:47 800 328.20
02/16/2026 15:47 800 328.20
02/16/2026 15:47 800 328.20
02/16/2026 15:47 1 328.60
02/16/2026 15:46 5 328.40
02/16/2026 15:46 69 328.00
02/16/2026 15:45 10 328.00
02/16/2026 15:44 2 327.90
02/16/2026 15:44 63 327.90
02/16/2026 15:44 47 327.90
02/16/2026 15:42 38 327.80
02/16/2026 15:42 31 327.50
02/16/2026 15:41 2 327.50
02/16/2026 15:41 2 327.50
02/16/2026 15:41 10 327.50
02/16/2026 15:41 5 327.50
02/16/2026 15:41 30 327.50
02/16/2026 15:41 5 327.60
02/16/2026 15:41 146 327.60
02/16/2026 15:41 27 327.90
02/16/2026 15:41 23 327.90
02/16/2026 15:41 3 327.90
02/16/2026 15:41 9 327.90
02/16/2026 15:40 7 327.90
02/16/2026 15:40 5 327.90
02/16/2026 15:40 10 327.90
02/16/2026 15:40 38 327.60
02/16/2026 15:40 250 327.60
02/16/2026 15:40 263 327.80
02/16/2026 15:40 32 327.80
02/16/2026 15:40 1 327.80
02/16/2026 15:40 2 327.80
02/16/2026 15:40 2 327.90
02/16/2026 15:40 6 327.90
02/16/2026 15:40 26 328.00
02/16/2026 15:40 2 328.00
02/16/2026 15:40 25 328.00
02/16/2026 15:40 32 328.00
02/16/2026 15:40 2 328.00
02/16/2026 15:40 2 328.00
02/16/2026 15:40 2 328.00
02/16/2026 15:40 460 328.00
02/16/2026 15:40 100 328.00
02/16/2026 15:40 241 328.00
02/16/2026 15:40 149 328.00
02/16/2026 15:40 2 328.00
02/16/2026 15:40 2 328.30
02/16/2026 15:40 5 328.10
02/16/2026 15:40 222 328.10
02/16/2026 15:39 105 328.20
02/16/2026 15:39 5 328.20
02/16/2026 15:39 10 328.20
02/16/2026 15:39 4 328.20
02/16/2026 15:37 40 328.50
02/16/2026 15:37 30 328.50
02/16/2026 15:37 2 328.50
02/16/2026 15:37 81 328.20
02/16/2026 15:37 146 328.40
02/16/2026 15:37 12 328.20
02/16/2026 15:37 5 328.20
02/16/2026 15:37 2 328.20
02/16/2026 15:37 8 328.30
02/16/2026 15:37 10 328.30
02/16/2026 15:36 454 328.30
02/16/2026 15:36 152 328.60
02/16/2026 15:36 1 328.70
02/16/2026 15:36 16 328.50
02/16/2026 15:36 2 328.90
02/16/2026 15:35 3 328.90
02/16/2026 15:35 3 328.80
02/16/2026 15:35 69 328.90
02/16/2026 15:35 74 328.90
02/16/2026 15:34 10 328.90
02/16/2026 15:34 20 328.70
02/16/2026 15:34 20 328.70
02/16/2026 15:34 16 328.70
02/16/2026 15:33 13 328.40
02/16/2026 15:33 50 328.20
02/16/2026 15:33 108 328.40
02/16/2026 15:33 4 328.50
02/16/2026 15:33 2 328.50
02/16/2026 15:33 100 328.60
02/16/2026 15:33 2 328.60
02/16/2026 15:33 6 328.80
02/16/2026 15:33 2 328.80
02/16/2026 15:33 100 328.80
02/16/2026 15:33 5 328.80
02/16/2026 15:32 1 329.00
02/16/2026 15:32 92 329.00
02/16/2026 15:32 564 329.00
02/16/2026 15:31 19 329.00
02/16/2026 15:31 3 329.00
02/16/2026 15:30 3 328.90
02/16/2026 15:30 2 329.00
02/16/2026 15:30 3 329.00
02/16/2026 15:30 5 329.00
02/16/2026 15:30 6 329.00
02/16/2026 15:30 4 329.00
02/16/2026 15:30 1 329.00
02/16/2026 15:30 9 329.00
02/16/2026 15:30 3 329.00
02/16/2026 15:30 20 329.00
02/16/2026 15:30 18 329.10
02/16/2026 15:30 8 329.10
02/16/2026 15:30 2 329.10
02/16/2026 15:30 250 329.20
02/16/2026 15:30 10 329.20
02/16/2026 15:30 27 329.30
02/16/2026 15:30 106 329.30
02/16/2026 15:30 2 329.40
02/16/2026 15:30 13 329.40
02/16/2026 15:30 16 329.50
02/16/2026 15:29 19 329.70
02/16/2026 15:29 48 329.70
02/16/2026 15:29 42 329.70
02/16/2026 15:29 36 329.50
02/16/2026 15:29 14 329.50
02/16/2026 15:28 122 329.70
02/16/2026 15:28 35 329.70
02/16/2026 15:28 3 329.70
02/16/2026 15:27 20 329.70
02/16/2026 15:26 26 329.50
02/16/2026 15:26 13 329.50
02/16/2026 15:26 43 329.60
02/16/2026 15:26 119 329.60
02/16/2026 15:26 13 329.50
02/16/2026 15:26 60 329.50
02/16/2026 15:26 45 329.50
02/16/2026 15:26 5 329.50
02/16/2026 15:26 257 329.50
02/16/2026 15:26 2 329.50
02/16/2026 15:25 345 329.60
02/16/2026 15:25 2 329.60
02/16/2026 15:25 2 329.60
02/16/2026 15:25 2 329.60
02/16/2026 15:25 5 329.70
02/16/2026 15:25 250 329.70
02/16/2026 15:25 187 329.80
02/16/2026 15:24 1 330.10
02/16/2026 15:22 94 329.80
02/16/2026 15:22 21 330.10
02/16/2026 15:22 17 330.10
02/16/2026 15:22 37 330.10
02/16/2026 15:22 12 329.80
02/16/2026 15:22 7 330.00
02/16/2026 15:19 2 330.00
02/16/2026 15:19 8 330.00
02/16/2026 15:19 20 330.00
02/16/2026 15:19 1 330.00
02/16/2026 15:18 16 330.10
02/16/2026 15:18 23 330.40
02/16/2026 15:18 13 330.40
02/16/2026 15:17 2 330.30
02/16/2026 15:17 1 330.30
02/16/2026 15:17 7 330.30
02/16/2026 15:16 6 330.20
02/16/2026 15:16 4 330.20
02/16/2026 15:16 45 330.20
02/16/2026 15:16 41 330.10
02/16/2026 15:16 38 330.10
02/16/2026 15:16 21 330.10
02/16/2026 15:16 3 330.10
02/16/2026 15:16 24 330.10
02/16/2026 15:16 41 330.10
02/16/2026 15:16 48 330.00
02/16/2026 15:16 27 330.00
02/16/2026 15:16 28 330.00
02/16/2026 15:16 8 330.00
02/16/2026 15:15 9 329.80
02/16/2026 15:15 1 329.90
02/16/2026 15:15 11 329.90
02/16/2026 15:14 1 330.00
02/16/2026 15:13 5 330.00
02/16/2026 15:12 51 329.90
02/16/2026 15:12 51 329.90
02/16/2026 15:12 8 330.10
02/16/2026 15:12 25 330.10
02/16/2026 15:12 67 330.10
02/16/2026 15:12 1 330.00
02/16/2026 15:11 2478 329.90
02/16/2026 15:11 87 329.90
02/16/2026 15:11 10 329.90
02/16/2026 15:11 16 330.20
02/16/2026 15:11 144 330.20
02/16/2026 15:10 2 330.00
02/16/2026 15:10 2 330.00
02/16/2026 15:10 500 330.00
02/16/2026 15:10 54 330.00
02/16/2026 15:10 5 330.00
02/16/2026 15:10 5 330.00
02/16/2026 15:10 15 330.00
02/16/2026 15:10 3 330.00
02/16/2026 15:10 303 330.00
02/16/2026 15:10 1 330.00
02/16/2026 15:10 1 330.00
02/16/2026 15:10 630 330.00
02/16/2026 15:10 5 330.00
02/16/2026 15:10 300 330.00
02/16/2026 15:10 15 330.00
02/16/2026 15:10 500 330.00
02/16/2026 15:10 100 330.00
02/16/2026 15:10 3 330.00
02/16/2026 15:10 49 330.00
02/16/2026 15:10 5 330.00
02/16/2026 15:10 30 330.00
02/16/2026 15:10 78 330.00
02/16/2026 15:10 2 330.00
02/16/2026 15:10 5 330.10
02/16/2026 15:10 449 330.10
02/16/2026 15:10 2 330.10
02/16/2026 15:10 27 330.10
02/16/2026 15:10 15 330.10
02/16/2026 15:10 7 330.10
02/16/2026 15:10 2 330.10
02/16/2026 15:10 54 330.10
02/16/2026 15:10 100 330.10
02/16/2026 15:10 70 330.10
02/16/2026 15:10 7 330.50
02/16/2026 15:10 23 330.50
02/16/2026 15:08 20 330.50
02/16/2026 15:08 0 330.50
02/16/2026 15:08 0 330.30
02/16/2026 15:08 25 330.50
02/16/2026 15:08 80 330.30
02/16/2026 15:08 10 330.30
02/16/2026 15:08 2 330.30
02/16/2026 15:07 2 330.60
02/16/2026 15:07 2 330.40
02/16/2026 15:06 30 330.70
02/16/2026 15:05 5 330.50
02/16/2026 15:05 311 330.50
02/16/2026 15:05 294 330.50
02/16/2026 15:02 15 330.70
02/16/2026 15:02 4 330.70
02/16/2026 15:02 15 330.70
02/16/2026 15:02 2 330.40
02/16/2026 15:02 3 330.40
02/16/2026 15:01 17 330.50
02/16/2026 15:00 300 330.70
02/16/2026 15:00 23 330.70
02/16/2026 15:00 1 330.70
02/16/2026 14:58 3 331.00
02/16/2026 14:57 10 330.80
02/16/2026 14:57 5 330.90
02/16/2026 14:55 34 330.80
02/16/2026 14:55 45 330.80
02/16/2026 14:55 24 330.80
02/16/2026 14:55 3 330.80
02/16/2026 14:55 3 330.80
02/16/2026 14:55 13 330.60
02/16/2026 14:55 2 330.60
02/16/2026 14:54 23 330.70
02/16/2026 14:54 23 330.70
02/16/2026 14:54 31 330.70