Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.06.2025
-
18:00:00
|
Geld
09.06.2025 -
17:29:37
|
Geld Volumen |
Brief
09.06.2025 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
320.20
-2.40
(
-0.74% )
|
319.30
|
54 |
319.50
|
234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/09/2025 17:29 | 122 | 320.20 |
| 06/09/2025 17:29 | 447 | 320.20 |
| 06/09/2025 17:29 | 328 | 320.20 |
| 06/09/2025 17:29 | 1582 | 320.20 |
| 06/09/2025 17:29 | 178 | 320.20 |
| 06/09/2025 17:29 | 989 | 320.20 |
| 06/09/2025 17:29 | 1513 | 320.20 |
| 06/09/2025 17:29 | 7 | 320.20 |
| 06/09/2025 17:29 | 14 | 320.20 |
| 06/09/2025 17:29 | 2842 | 320.20 |
| 06/09/2025 17:29 | 3273 | 320.20 |
| 06/09/2025 17:29 | 1442 | 320.20 |
| 06/09/2025 17:29 | 5000 | 320.20 |
| 06/09/2025 17:29 | 1803 | 320.20 |
| 06/09/2025 17:29 | 1604 | 320.20 |
| 06/09/2025 17:29 | 606 | 320.20 |
| 06/09/2025 17:29 | 24 | 320.20 |
| 06/09/2025 17:29 | 171 | 320.20 |
| 06/09/2025 17:29 | 653 | 320.20 |
| 06/09/2025 17:29 | 239 | 320.20 |
| 06/09/2025 17:29 | 9 | 320.20 |
| 06/09/2025 17:29 | 279 | 320.20 |
| 06/09/2025 17:29 | 1784 | 320.20 |
| 06/09/2025 17:29 | 892 | 320.20 |
| 06/09/2025 17:29 | 322 | 320.20 |
| 06/09/2025 17:29 | 94 | 320.20 |
| 06/09/2025 17:29 | 195 | 320.20 |
| 06/09/2025 17:29 | 390 | 320.20 |
| 06/09/2025 17:29 | 129 | 320.20 |
| 06/09/2025 17:29 | 393 | 320.20 |
| 06/09/2025 17:29 | 1704 | 320.20 |
| 06/09/2025 17:29 | 230 | 320.20 |
| 06/09/2025 17:29 | 115 | 320.20 |
| 06/09/2025 17:29 | 1021 | 320.20 |
| 06/09/2025 17:29 | 402 | 320.20 |
| 06/09/2025 17:29 | 16 | 320.20 |
| 06/09/2025 17:29 | 1792 | 320.20 |
| 06/09/2025 17:29 | 8 | 320.20 |
| 06/09/2025 17:29 | 1369 | 320.20 |
| 06/09/2025 17:29 | 1369 | 320.20 |
| 06/09/2025 17:29 | 314 | 320.20 |
| 06/09/2025 17:29 | 677 | 320.20 |
| 06/09/2025 17:29 | 1886 | 320.20 |
| 06/09/2025 17:29 | 1230 | 320.20 |
| 06/09/2025 17:29 | 444 | 320.20 |
| 06/09/2025 17:29 | 64 | 320.20 |
| 06/09/2025 17:29 | 1425 | 320.20 |
| 06/09/2025 17:29 | 1173 | 320.20 |
| 06/09/2025 17:29 | 5528 | 320.20 |
| 06/09/2025 17:29 | 100 | 320.20 |
| 06/09/2025 17:29 | 1342 | 320.20 |
| 06/09/2025 17:29 | 651 | 320.20 |
| 06/09/2025 17:29 | 18 | 320.20 |
| 06/09/2025 17:29 | 798 | 320.20 |
| 06/09/2025 17:29 | 859 | 320.20 |
| 06/09/2025 17:29 | 170 | 320.20 |
| 06/09/2025 17:29 | 2357 | 320.20 |
| 06/09/2025 17:29 | 1549 | 320.20 |
| 06/09/2025 17:29 | 49 | 320.20 |
| 06/09/2025 17:29 | 918 | 320.20 |
| 06/09/2025 17:29 | 432 | 320.20 |
| 06/09/2025 17:29 | 1272 | 320.20 |
| 06/09/2025 17:29 | 2225 | 320.20 |
| 06/09/2025 17:29 | 672 | 320.20 |
| 06/09/2025 17:29 | 132 | 320.20 |
| 06/09/2025 17:29 | 1267 | 320.20 |
| 06/09/2025 17:29 | 2032 | 320.20 |
| 06/09/2025 17:29 | 1468 | 320.20 |
| 06/09/2025 17:29 | 578 | 320.20 |
| 06/09/2025 17:29 | 406 | 320.20 |
| 06/09/2025 17:29 | 1040 | 320.20 |
| 06/09/2025 17:29 | 1040 | 320.20 |
| 06/09/2025 17:29 | 3120 | 320.20 |
| 06/09/2025 17:29 | 82 | 320.20 |
| 06/09/2025 17:29 | 7 | 320.20 |
| 06/09/2025 17:29 | 1960 | 320.20 |
| 06/09/2025 17:29 | 518 | 320.20 |
| 06/09/2025 17:29 | 2553 | 320.20 |
| 06/09/2025 17:29 | 2155 | 320.20 |
| 06/09/2025 17:29 | 112 | 320.20 |
| 06/09/2025 17:29 | 1294 | 320.20 |
| 06/09/2025 17:29 | 426 | 320.20 |
| 06/09/2025 17:29 | 1233 | 320.20 |
| 06/09/2025 17:29 | 171 | 320.20 |
| 06/09/2025 17:29 | 445 | 320.20 |
| 06/09/2025 17:29 | 214 | 320.20 |
| 06/09/2025 17:29 | 41 | 320.20 |
| 06/09/2025 17:29 | 133 | 320.20 |
| 06/09/2025 17:29 | 1216 | 320.20 |
| 06/09/2025 17:29 | 53 | 320.20 |
| 06/09/2025 17:29 | 1447 | 320.20 |
| 06/09/2025 17:29 | 247 | 320.20 |
| 06/09/2025 17:29 | 822 | 320.20 |
| 06/09/2025 17:29 | 878 | 320.20 |
| 06/09/2025 17:29 | 461 | 320.20 |
| 06/09/2025 17:29 | 1340 | 320.20 |
| 06/09/2025 17:29 | 419 | 320.20 |
| 06/09/2025 17:29 | 596 | 320.20 |
| 06/09/2025 17:29 | 173 | 320.20 |
| 06/09/2025 17:29 | 9574 | 320.20 |
| 06/09/2025 17:29 | 30 | 320.20 |
| 06/09/2025 17:29 | 60 | 320.20 |
| 06/09/2025 17:29 | 480 | 320.20 |
| 06/09/2025 17:29 | 840 | 320.20 |
| 06/09/2025 17:29 | 1200 | 320.20 |
| 06/09/2025 17:29 | 780 | 320.20 |
| 06/09/2025 17:29 | 480 | 320.20 |
| 06/09/2025 17:29 | 2010 | 320.20 |
| 06/09/2025 17:29 | 46 | 320.20 |
| 06/09/2025 17:29 | 14 | 320.20 |
| 06/09/2025 17:29 | 60 | 320.20 |
| 06/09/2025 17:29 | 150 | 320.20 |
| 06/09/2025 17:29 | 780 | 320.20 |
| 06/09/2025 17:29 | 1770 | 320.20 |
| 06/09/2025 17:29 | 1740 | 320.20 |
| 06/09/2025 17:29 | 2010 | 320.20 |
| 06/09/2025 17:29 | 119 | 320.20 |
| 06/09/2025 17:29 | 1291 | 320.20 |
| 06/09/2025 17:29 | 1170 | 320.20 |
| 06/09/2025 17:29 | 1680 | 320.20 |
| 06/09/2025 17:29 | 421 | 320.20 |
| 06/09/2025 17:29 | 1109 | 320.20 |
| 06/09/2025 17:29 | 930 | 320.20 |
| 06/09/2025 17:29 | 585 | 320.20 |
| 06/09/2025 17:29 | 1485 | 320.20 |
| 06/09/2025 17:29 | 870 | 320.20 |
| 06/09/2025 17:29 | 76 | 320.20 |
| 06/09/2025 17:29 | 131 | 320.20 |
| 06/09/2025 17:29 | 778 | 320.20 |
| 06/09/2025 17:29 | 3004 | 320.20 |
| 06/09/2025 17:29 | 3 | 320.20 |
| 06/09/2025 17:29 | 2644 | 320.20 |
| 06/09/2025 17:29 | 1879 | 320.20 |
| 06/09/2025 17:29 | 491 | 320.20 |
| 06/09/2025 17:29 | 846 | 320.20 |
| 06/09/2025 17:29 | 4859 | 320.20 |
| 06/09/2025 17:29 | 16 | 320.20 |
| 06/09/2025 17:29 | 243 | 320.20 |
| 06/09/2025 17:29 | 2774 | 320.20 |
| 06/09/2025 17:29 | 10 | 320.20 |
| 06/09/2025 17:29 | 8676 | 320.20 |
| 06/09/2025 17:29 | 562 | 320.20 |
| 06/09/2025 17:29 | 163 | 320.20 |
| 06/09/2025 17:29 | 184 | 320.20 |
| 06/09/2025 17:29 | 10 | 320.20 |
| 06/09/2025 17:29 | 216 | 320.20 |
| 06/09/2025 17:29 | 1013 | 320.20 |
| 06/09/2025 17:29 | 92 | 320.20 |
| 06/09/2025 17:29 | 1 | 320.20 |
| 06/09/2025 17:29 | 167 | 320.20 |
| 06/09/2025 17:29 | 958 | 320.20 |
| 06/09/2025 17:29 | 1028 | 320.20 |
| 06/09/2025 17:29 | 9783 | 320.20 |
| 06/09/2025 17:29 | 1973 | 320.20 |
| 06/09/2025 17:29 | 39 | 320.20 |
| 06/09/2025 17:29 | 11899 | 320.20 |
| 06/09/2025 17:29 | 385 | 320.20 |
| 06/09/2025 17:29 | 95 | 320.20 |
| 06/09/2025 17:29 | 185 | 320.20 |
| 06/09/2025 17:29 | 1093 | 320.20 |
| 06/09/2025 17:29 | 197 | 320.20 |
| 06/09/2025 17:29 | 81 | 320.20 |
| 06/09/2025 17:29 | 1127 | 320.20 |
| 06/09/2025 17:29 | 2348 | 320.20 |
| 06/09/2025 17:29 | 14 | 320.20 |
| 06/09/2025 17:29 | 1452 | 320.20 |
| 06/09/2025 17:29 | 4045 | 320.20 |
| 06/09/2025 17:29 | 4 | 320.20 |
| 06/09/2025 17:29 | 311 | 320.20 |
| 06/09/2025 17:29 | 236 | 320.20 |
| 06/09/2025 17:29 | 269 | 320.20 |
| 06/09/2025 17:29 | 1992 | 320.20 |
| 06/09/2025 17:29 | 7541 | 320.20 |
| 06/09/2025 17:29 | 112 | 320.20 |
| 06/09/2025 17:29 | 1720 | 320.20 |
| 06/09/2025 17:29 | 1233 | 320.20 |
| 06/09/2025 17:29 | 793 | 320.20 |
| 06/09/2025 17:29 | 118 | 320.20 |
| 06/09/2025 17:29 | 734 | 320.20 |
| 06/09/2025 17:29 | 3576 | 320.20 |
| 06/09/2025 17:29 | 555 | 320.20 |
| 06/09/2025 17:29 | 1732 | 320.20 |
| 06/09/2025 17:29 | 864 | 320.20 |
| 06/09/2025 17:29 | 793 | 320.20 |
| 06/09/2025 17:29 | 1834 | 320.20 |
| 06/09/2025 17:29 | 28 | 320.20 |
| 06/09/2025 17:29 | 793 | 320.20 |
| 06/09/2025 17:29 | 31 | 320.20 |
| 06/09/2025 17:29 | 40 | 320.20 |
| 06/09/2025 17:29 | 4731 | 320.20 |
| 06/09/2025 17:29 | 138 | 320.20 |
| 06/09/2025 17:29 | 3296 | 320.20 |
| 06/09/2025 17:29 | 98 | 320.20 |
| 06/09/2025 17:29 | 16 | 320.20 |
| 06/09/2025 17:29 | 851 | 320.20 |
| 06/09/2025 17:29 | 112 | 320.20 |
| 06/09/2025 17:29 | 319 | 320.20 |
| 06/09/2025 17:29 | 1020 | 320.20 |
| 06/09/2025 17:29 | 798 | 320.20 |
| 06/09/2025 17:29 | 1350 | 320.20 |
| 06/09/2025 17:29 | 127 | 320.20 |
| 06/09/2025 17:29 | 341 | 320.20 |
| 06/09/2025 17:29 | 12 | 320.20 |
| 06/09/2025 17:29 | 36 | 320.20 |
| 06/09/2025 17:29 | 30 | 320.20 |
| 06/09/2025 17:29 | 1100 | 320.20 |
| 06/09/2025 17:29 | 551 | 320.20 |
| 06/09/2025 17:29 | 263 | 320.20 |
| 06/09/2025 17:29 | 595 | 320.20 |
| 06/09/2025 17:29 | 68 | 320.20 |
| 06/09/2025 17:29 | 1654 | 320.20 |
| 06/09/2025 17:29 | 7694 | 320.20 |
| 06/09/2025 17:29 | 929 | 320.20 |
| 06/09/2025 17:29 | 312 | 320.20 |
| 06/09/2025 17:29 | 83 | 320.20 |
| 06/09/2025 17:29 | 947 | 320.20 |
| 06/09/2025 17:29 | 1972 | 320.20 |
| 06/09/2025 17:29 | 1299 | 320.20 |
| 06/09/2025 17:29 | 276 | 320.20 |
| 06/09/2025 17:29 | 1999 | 320.20 |
| 06/09/2025 17:29 | 161 | 320.20 |
| 06/09/2025 17:29 | 50 | 320.20 |
| 06/09/2025 17:24 | 16 | 319.50 |
| 06/09/2025 17:24 | 135 | 319.50 |
| 06/09/2025 17:24 | 11 | 319.50 |
| 06/09/2025 17:24 | 13 | 319.50 |
| 06/09/2025 17:24 | 16 | 319.40 |
| 06/09/2025 17:24 | 22 | 319.40 |
| 06/09/2025 17:24 | 13 | 319.40 |
| 06/09/2025 17:24 | 11 | 319.40 |
| 06/09/2025 17:24 | 60 | 319.40 |
| 06/09/2025 17:24 | 40 | 319.10 |
| 06/09/2025 17:24 | 4 | 319.30 |
| 06/09/2025 17:24 | 44 | 319.10 |
| 06/09/2025 17:24 | 123 | 319.10 |
| 06/09/2025 17:24 | 10 | 319.10 |
| 06/09/2025 17:24 | 45 | 319.10 |
| 06/09/2025 17:24 | 1 | 319.10 |
| 06/09/2025 17:24 | 25 | 319.10 |
| 06/09/2025 17:24 | 6 | 319.10 |
| 06/09/2025 17:24 | 46 | 319.10 |
| 06/09/2025 17:24 | 1 | 319.20 |
| 06/09/2025 17:24 | 14 | 319.10 |
| 06/09/2025 17:24 | 21 | 319.10 |
| 06/09/2025 17:24 | 16 | 319.10 |
| 06/09/2025 17:23 | 152 | 319.20 |
| 06/09/2025 17:23 | 38 | 319.20 |
| 06/09/2025 17:23 | 1 | 319.20 |
| 06/09/2025 17:22 | 21 | 319.00 |
| 06/09/2025 17:22 | 118 | 319.00 |
| 06/09/2025 17:22 | 36 | 319.00 |
| 06/09/2025 17:22 | 21 | 318.90 |
| 06/09/2025 17:22 | 1 | 318.80 |
| 06/09/2025 17:22 | 34 | 318.80 |
| 06/09/2025 17:22 | 3 | 318.70 |
| 06/09/2025 17:22 | 14 | 318.70 |
| 06/09/2025 17:22 | 15 | 318.70 |
| 06/09/2025 17:22 | 2 | 318.70 |
| 06/09/2025 17:22 | 2 | 318.90 |
| 06/09/2025 17:22 | 18 | 318.80 |
| 06/09/2025 17:22 | 144 | 318.90 |
| 06/09/2025 17:22 | 34 | 318.90 |
| 06/09/2025 17:22 | 2 | 318.90 |
| 06/09/2025 17:22 | 5 | 318.90 |
| 06/09/2025 17:21 | 60 | 318.70 |
| 06/09/2025 17:21 | 134 | 318.70 |
| 06/09/2025 17:21 | 47 | 318.70 |
| 06/09/2025 17:21 | 33 | 318.80 |
| 06/09/2025 17:21 | 33 | 318.70 |
| 06/09/2025 17:21 | 24 | 318.80 |
| 06/09/2025 17:21 | 43 | 318.80 |
| 06/09/2025 17:21 | 15 | 318.80 |
| 06/09/2025 17:21 | 32 | 318.60 |
| 06/09/2025 17:21 | 33 | 318.60 |
| 06/09/2025 17:21 | 60 | 318.70 |
| 06/09/2025 17:21 | 96 | 318.70 |
| 06/09/2025 17:21 | 22 | 318.80 |
| 06/09/2025 17:21 | 22 | 318.80 |
| 06/09/2025 17:21 | 65 | 318.80 |
| 06/09/2025 17:21 | 20 | 318.80 |
| 06/09/2025 17:21 | 61 | 318.80 |
| 06/09/2025 17:21 | 0 | 318.80 |
| 06/09/2025 17:21 | 0 | 318.50 |
| 06/09/2025 17:21 | 112 | 318.80 |
| 06/09/2025 17:21 | 12 | 318.50 |
| 06/09/2025 17:21 | 40 | 318.50 |
| 06/09/2025 17:21 | 14 | 318.40 |
| 06/09/2025 17:21 | 34 | 318.50 |
| 06/09/2025 17:21 | 76 | 318.50 |
| 06/09/2025 17:21 | 2 | 318.50 |
| 06/09/2025 17:21 | 1 | 318.50 |
| 06/09/2025 17:21 | 47 | 318.40 |
| 06/09/2025 17:21 | 12 | 318.40 |
| 06/09/2025 17:21 | 3 | 318.40 |
| 06/09/2025 17:21 | 34 | 318.60 |
| 06/09/2025 17:21 | 18 | 318.60 |
| 06/09/2025 17:21 | 21 | 318.60 |
| 06/09/2025 17:21 | 40 | 318.60 |
| 06/09/2025 17:21 | 34 | 318.60 |
| 06/09/2025 17:21 | 27 | 318.70 |
| 06/09/2025 17:21 | 34 | 318.80 |
| 06/09/2025 17:21 | 57 | 318.90 |
| 06/09/2025 17:21 | 94 | 318.80 |
| 06/09/2025 17:21 | 33 | 318.80 |
| 06/09/2025 17:21 | 42 | 318.70 |
| 06/09/2025 17:21 | 22 | 318.70 |
| 06/09/2025 17:20 | 8 | 318.40 |
| 06/09/2025 17:20 | 11 | 318.40 |
| 06/09/2025 17:20 | 12 | 318.50 |
| 06/09/2025 17:20 | 19 | 318.60 |
| 06/09/2025 17:20 | 20 | 318.60 |
| 06/09/2025 17:20 | 6 | 318.70 |
| 06/09/2025 17:20 | 18 | 318.70 |
| 06/09/2025 17:20 | 26 | 318.80 |
| 06/09/2025 17:20 | 23 | 318.80 |
| 06/09/2025 17:20 | 11 | 318.80 |
| 06/09/2025 17:20 | 42 | 318.70 |
| 06/09/2025 17:20 | 3 | 318.80 |
| 06/09/2025 17:20 | 81 | 318.90 |
| 06/09/2025 17:20 | 17 | 318.90 |
| 06/09/2025 17:20 | 60 | 318.90 |
| 06/09/2025 17:20 | 33 | 319.00 |
| 06/09/2025 17:20 | 5 | 319.00 |
| 06/09/2025 17:20 | 43 | 319.10 |
| 06/09/2025 17:20 | 21 | 319.10 |
| 06/09/2025 17:20 | 17 | 319.10 |
| 06/09/2025 17:20 | 60 | 319.10 |
| 06/09/2025 17:20 | 10 | 319.20 |
| 06/09/2025 17:20 | 7 | 319.20 |
| 06/09/2025 17:20 | 38 | 319.20 |
| 06/09/2025 17:20 | 1 | 319.40 |
| 06/09/2025 17:20 | 41 | 319.50 |
| 06/09/2025 17:20 | 27 | 319.50 |
| 06/09/2025 17:20 | 63 | 319.50 |
| 06/09/2025 17:19 | 2 | 319.50 |
| 06/09/2025 17:19 | 5 | 319.40 |
| 06/09/2025 17:19 | 15 | 319.30 |
| 06/09/2025 17:18 | 82 | 319.40 |
| 06/09/2025 17:18 | 41 | 319.40 |
| 06/09/2025 17:18 | 30 | 319.40 |
| 06/09/2025 17:18 | 19 | 319.40 |
| 06/09/2025 17:18 | 34 | 319.40 |
| 06/09/2025 17:18 | 60 | 319.40 |
| 06/09/2025 17:18 | 21 | 319.30 |
| 06/09/2025 17:18 | 21 | 319.30 |
| 06/09/2025 17:18 | 21 | 319.30 |
| 06/09/2025 17:18 | 43 | 319.30 |
| 06/09/2025 17:18 | 35 | 319.20 |
| 06/09/2025 17:18 | 50 | 319.30 |
| 06/09/2025 17:18 | 38 | 319.30 |
| 06/09/2025 17:15 | 47 | 319.50 |
| 06/09/2025 17:15 | 17 | 319.60 |
| 06/09/2025 17:15 | 23 | 319.60 |
| 06/09/2025 17:15 | 9 | 319.60 |
| 06/09/2025 17:15 | 5 | 319.60 |
| 06/09/2025 17:15 | 4 | 319.60 |
| 06/09/2025 17:15 | 38 | 319.70 |
| 06/09/2025 17:15 | 65 | 319.70 |
| 06/09/2025 17:15 | 6 | 319.70 |
| 06/09/2025 17:15 | 38 | 319.70 |
| 06/09/2025 17:15 | 34 | 319.70 |
| 06/09/2025 17:15 | 37 | 319.70 |
| 06/09/2025 17:15 | 42 | 319.70 |
| 06/09/2025 17:15 | 34 | 319.70 |
| 06/09/2025 17:15 | 48 | 319.80 |
| 06/09/2025 17:15 | 60 | 319.80 |
| 06/09/2025 17:14 | 16 | 319.60 |
| 06/09/2025 17:14 | 11 | 319.60 |
| 06/09/2025 17:14 | 4 | 319.60 |
| 06/09/2025 17:14 | 38 | 319.60 |
| 06/09/2025 17:13 | 10 | 319.80 |
| 06/09/2025 17:12 | 3 | 319.80 |
| 06/09/2025 17:12 | 2 | 319.80 |
| 06/09/2025 17:11 | 1 | 319.60 |
| 06/09/2025 17:05 | 208 | 319.80 |
| 06/09/2025 17:03 | 40 | 319.90 |
| 06/09/2025 17:03 | 4 | 319.70 |
| 06/09/2025 17:02 | 45 | 319.60 |
| 06/09/2025 17:02 | 19 | 319.60 |
| 06/09/2025 17:02 | 3 | 319.75 |
| 06/09/2025 17:02 | 21 | 319.70 |
| 06/09/2025 17:02 | 120 | 319.70 |
| 06/09/2025 17:02 | 56 | 319.70 |
| 06/09/2025 17:02 | 27 | 319.70 |
| 06/09/2025 17:02 | 93 | 319.70 |
| 06/09/2025 17:02 | 136 | 319.40 |
| 06/09/2025 17:02 | 13 | 319.20 |
| 06/09/2025 17:02 | 2 | 319.20 |
| 06/09/2025 17:01 | 18 | 319.40 |
| 06/09/2025 17:01 | 50 | 319.40 |
| 06/09/2025 17:01 | 93 | 319.40 |
| 06/09/2025 17:01 | 16 | 319.60 |
| 06/09/2025 17:01 | 16 | 319.60 |
| 06/09/2025 17:01 | 11 | 319.60 |
| 06/09/2025 17:01 | 11 | 319.70 |
| 06/09/2025 17:00 | 2 | 319.80 |
| 06/09/2025 17:00 | 72 | 319.80 |
| 06/09/2025 17:00 | 78 | 319.80 |
| 06/09/2025 17:00 | 3 | 319.80 |
| 06/09/2025 17:00 | 20 | 319.90 |
| 06/09/2025 17:00 | 20 | 319.90 |
| 06/09/2025 17:00 | 400 | 320.00 |
| 06/09/2025 17:00 | 325 | 320.00 |
| 06/09/2025 17:00 | 75 | 320.00 |
| 06/09/2025 17:00 | 325 | 320.00 |
| 06/09/2025 17:00 | 185 | 320.00 |
| 06/09/2025 17:00 | 215 | 320.00 |
| 06/09/2025 17:00 | 38 | 320.00 |
| 06/09/2025 17:00 | 6 | 320.10 |
| 06/09/2025 17:00 | 60 | 320.00 |
| 06/09/2025 17:00 | 20 | 320.00 |
| 06/09/2025 17:00 | 3 | 320.00 |
| 06/09/2025 17:00 | 8 | 320.00 |
| 06/09/2025 17:00 | 14 | 320.00 |
| 06/09/2025 17:00 | 5 | 320.00 |