Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
12:20:53
|
Geld
22.10.2026 -
12:21:07
|
Geld Volumen |
Brief
22.10.2026 -
12:20:53
|
Brief Volumen |
|---|---|---|---|---|
|
354.50
-5.60
(
-1.56% )
|
354.40
|
70 |
354.60
|
140 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 12:20 | 27 | 354.50 |
| 10/22/2026 12:20 | 14 | 354.50 |
| 10/22/2026 12:20 | 1 | 354.40 |
| 10/22/2026 12:20 | 14 | 354.20 |
| 10/22/2026 12:20 | 36 | 354.20 |
| 10/22/2026 12:19 | 30 | 354.40 |
| 10/22/2026 12:19 | 150 | 354.40 |
| 10/22/2026 12:19 | 301 | 354.40 |
| 10/22/2026 12:19 | 46 | 354.30 |
| 10/22/2026 12:19 | 48 | 354.30 |
| 10/22/2026 12:19 | 174 | 354.30 |
| 10/22/2026 12:18 | 7 | 354.20 |
| 10/22/2026 12:18 | 50 | 354.20 |
| 10/22/2026 12:17 | 4 | 354.20 |
| 10/22/2026 12:17 | 157 | 354.20 |
| 10/22/2026 12:17 | 19 | 354.20 |
| 10/22/2026 12:17 | 23 | 354.20 |
| 10/22/2026 12:17 | 23 | 354.20 |
| 10/22/2026 12:17 | 23 | 354.20 |
| 10/22/2026 12:16 | 5 | 354.20 |
| 10/22/2026 12:16 | 4 | 354.20 |
| 10/22/2026 12:16 | 19 | 354.20 |
| 10/22/2026 12:15 | 2 | 354.20 |
| 10/22/2026 12:14 | 31 | 354.10 |
| 10/22/2026 12:14 | 102 | 354.00 |
| 10/22/2026 12:14 | 3 | 354.00 |
| 10/22/2026 12:14 | 3 | 354.00 |
| 10/22/2026 12:14 | 6 | 353.90 |
| 10/22/2026 12:13 | 2 | 353.90 |
| 10/22/2026 12:12 | 51 | 353.80 |
| 10/22/2026 12:12 | 20 | 353.80 |
| 10/22/2026 12:12 | 20 | 353.90 |
| 10/22/2026 12:11 | 3 | 354.05 |
| 10/22/2026 12:11 | 28 | 354.00 |
| 10/22/2026 12:11 | 12 | 354.00 |
| 10/22/2026 12:11 | 15 | 354.00 |
| 10/22/2026 12:11 | 3 | 354.00 |
| 10/22/2026 12:11 | 2 | 354.00 |
| 10/22/2026 12:11 | 2 | 353.90 |
| 10/22/2026 12:11 | 37 | 354.10 |
| 10/22/2026 12:11 | 59 | 354.10 |
| 10/22/2026 12:11 | 30 | 354.10 |
| 10/22/2026 12:11 | 29 | 354.10 |
| 10/22/2026 12:11 | 205 | 354.10 |
| 10/22/2026 12:09 | 2 | 354.00 |
| 10/22/2026 12:07 | 2 | 353.90 |
| 10/22/2026 12:07 | 211 | 353.90 |
| 10/22/2026 12:07 | 14 | 354.00 |
| 10/22/2026 12:07 | 8 | 354.00 |
| 10/22/2026 12:07 | 23 | 354.00 |
| 10/22/2026 12:07 | 2 | 354.00 |
| 10/22/2026 12:07 | 400 | 354.00 |
| 10/22/2026 12:07 | 289 | 353.90 |
| 10/22/2026 12:07 | 6 | 353.90 |
| 10/22/2026 12:07 | 34 | 353.90 |
| 10/22/2026 12:07 | 20 | 353.80 |
| 10/22/2026 12:06 | 5 | 353.90 |
| 10/22/2026 12:05 | 11 | 353.60 |
| 10/22/2026 12:04 | 6 | 353.80 |
| 10/22/2026 12:04 | 1 | 353.80 |
| 10/22/2026 12:04 | 11 | 353.70 |
| 10/22/2026 12:04 | 24 | 353.70 |
| 10/22/2026 12:04 | 70 | 353.70 |
| 10/22/2026 12:04 | 8 | 353.60 |
| 10/22/2026 12:04 | 27 | 353.60 |
| 10/22/2026 12:04 | 29 | 353.60 |
| 10/22/2026 12:04 | 141 | 353.60 |
| 10/22/2026 12:04 | 35 | 353.50 |
| 10/22/2026 12:04 | 153 | 353.50 |
| 10/22/2026 12:04 | 14 | 353.50 |
| 10/22/2026 12:02 | 100 | 353.50 |
| 10/22/2026 12:02 | 89 | 353.50 |
| 10/22/2026 12:02 | 93 | 353.50 |
| 10/22/2026 12:02 | 10 | 353.40 |
| 10/22/2026 12:02 | 23 | 353.40 |
| 10/22/2026 12:02 | 2 | 353.40 |
| 10/22/2026 12:02 | 29 | 353.40 |
| 10/22/2026 12:02 | 28 | 353.40 |
| 10/22/2026 12:02 | 34 | 353.40 |
| 10/22/2026 12:02 | 23 | 353.40 |
| 10/22/2026 12:02 | 23 | 353.40 |
| 10/22/2026 12:01 | 5 | 353.30 |
| 10/22/2026 12:01 | 10 | 353.30 |
| 10/22/2026 12:01 | 36 | 353.30 |
| 10/22/2026 12:01 | 6 | 353.30 |
| 10/22/2026 12:01 | 16 | 353.30 |
| 10/22/2026 12:00 | 1 | 353.20 |
| 10/22/2026 12:00 | 39 | 353.20 |
| 10/22/2026 12:00 | 21 | 353.20 |
| 10/22/2026 12:00 | 50 | 353.20 |
| 10/22/2026 12:00 | 126 | 353.20 |
| 10/22/2026 12:00 | 28 | 353.40 |
| 10/22/2026 12:00 | 13 | 353.40 |
| 10/22/2026 11:59 | 4 | 353.60 |
| 10/22/2026 11:58 | 97 | 353.40 |
| 10/22/2026 11:58 | 39 | 353.40 |
| 10/22/2026 11:58 | 44 | 353.50 |
| 10/22/2026 11:58 | 541 | 353.50 |
| 10/22/2026 11:58 | 27 | 353.60 |
| 10/22/2026 11:58 | 34 | 353.60 |
| 10/22/2026 11:58 | 26 | 353.60 |
| 10/22/2026 11:58 | 97 | 353.60 |
| 10/22/2026 11:57 | 26 | 353.50 |
| 10/22/2026 11:56 | 2 | 353.40 |
| 10/22/2026 11:56 | 48 | 353.40 |
| 10/22/2026 11:56 | 2 | 353.40 |
| 10/22/2026 11:56 | 7 | 353.35 |
| 10/22/2026 11:56 | 4 | 353.40 |
| 10/22/2026 11:56 | 6 | 353.40 |
| 10/22/2026 11:55 | 25 | 353.60 |
| 10/22/2026 11:55 | 31 | 353.50 |
| 10/22/2026 11:55 | 46 | 353.50 |
| 10/22/2026 11:55 | 49 | 353.50 |
| 10/22/2026 11:55 | 4 | 353.50 |
| 10/22/2026 11:55 | 58 | 353.50 |
| 10/22/2026 11:54 | 3 | 353.50 |
| 10/22/2026 11:54 | 24 | 353.20 |
| 10/22/2026 11:52 | 10 | 353.50 |
| 10/22/2026 11:51 | 22 | 353.40 |
| 10/22/2026 11:51 | 41 | 353.40 |
| 10/22/2026 11:51 | 20 | 353.40 |
| 10/22/2026 11:51 | 1 | 353.50 |
| 10/22/2026 11:51 | 21 | 353.50 |
| 10/22/2026 11:51 | 26 | 353.50 |
| 10/22/2026 11:51 | 50 | 353.50 |
| 10/22/2026 11:51 | 50 | 353.30 |
| 10/22/2026 11:51 | 240 | 353.30 |
| 10/22/2026 11:50 | 26 | 353.60 |
| 10/22/2026 11:50 | 24 | 353.60 |
| 10/22/2026 11:50 | 29 | 353.60 |
| 10/22/2026 11:49 | 10 | 353.80 |
| 10/22/2026 11:49 | 50 | 353.80 |
| 10/22/2026 11:49 | 62 | 353.80 |
| 10/22/2026 11:49 | 102 | 353.70 |
| 10/22/2026 11:49 | 180 | 353.70 |
| 10/22/2026 11:49 | 308 | 353.60 |
| 10/22/2026 11:49 | 112 | 353.60 |
| 10/22/2026 11:49 | 94 | 353.50 |
| 10/22/2026 11:49 | 111 | 353.50 |
| 10/22/2026 11:49 | 23 | 353.50 |
| 10/22/2026 11:47 | 8 | 353.30 |
| 10/22/2026 11:47 | 60 | 353.30 |
| 10/22/2026 11:47 | 9 | 353.30 |
| 10/22/2026 11:47 | 70 | 353.30 |
| 10/22/2026 11:47 | 42 | 353.30 |
| 10/22/2026 11:47 | 28 | 353.30 |
| 10/22/2026 11:47 | 23 | 353.30 |
| 10/22/2026 11:47 | 24 | 353.10 |
| 10/22/2026 11:47 | 28 | 353.10 |
| 10/22/2026 11:47 | 20 | 353.10 |
| 10/22/2026 11:46 | 70 | 353.50 |
| 10/22/2026 11:46 | 70 | 353.30 |
| 10/22/2026 11:46 | 158 | 353.40 |
| 10/22/2026 11:46 | 25 | 353.40 |
| 10/22/2026 11:46 | 113 | 353.40 |
| 10/22/2026 11:46 | 25 | 353.30 |
| 10/22/2026 11:46 | 54 | 353.30 |
| 10/22/2026 11:46 | 30 | 353.30 |
| 10/22/2026 11:46 | 14 | 353.30 |
| 10/22/2026 11:46 | 29 | 353.30 |
| 10/22/2026 11:46 | 131 | 353.30 |
| 10/22/2026 11:46 | 57 | 353.30 |
| 10/22/2026 11:45 | 10 | 353.00 |
| 10/22/2026 11:45 | 14 | 353.00 |
| 10/22/2026 11:45 | 26 | 353.00 |
| 10/22/2026 11:45 | 102 | 353.00 |
| 10/22/2026 11:45 | 27 | 353.00 |
| 10/22/2026 11:45 | 5 | 353.00 |
| 10/22/2026 11:45 | � | 353.00 |
| 10/22/2026 11:45 | � | 353.10 |
| 10/22/2026 11:45 | 55 | 353.00 |
| 10/22/2026 11:45 | 14 | 353.00 |
| 10/22/2026 11:45 | 44 | 353.10 |
| 10/22/2026 11:45 | 1 | 353.20 |
| 10/22/2026 11:45 | 16 | 353.20 |
| 10/22/2026 11:45 | 6 | 353.20 |
| 10/22/2026 11:45 | 1 | 353.20 |
| 10/22/2026 11:45 | 6 | 353.20 |
| 10/22/2026 11:45 | 15 | 353.10 |
| 10/22/2026 11:45 | 1 | 353.20 |
| 10/22/2026 11:45 | 1 | 353.20 |
| 10/22/2026 11:45 | 75 | 353.10 |
| 10/22/2026 11:45 | 67 | 353.10 |
| 10/22/2026 11:44 | 42 | 353.00 |
| 10/22/2026 11:43 | 1 | 353.00 |
| 10/22/2026 11:43 | 115 | 353.00 |
| 10/22/2026 11:43 | 2 | 353.00 |
| 10/22/2026 11:43 | 53 | 353.00 |
| 10/22/2026 11:43 | 9 | 353.00 |
| 10/22/2026 11:43 | 400 | 353.00 |
| 10/22/2026 11:43 | 4 | 353.00 |
| 10/22/2026 11:43 | 20 | 353.00 |
| 10/22/2026 11:43 | 16 | 353.10 |
| 10/22/2026 11:43 | 80 | 353.10 |
| 10/22/2026 11:43 | 36 | 353.10 |
| 10/22/2026 11:42 | 27 | 353.40 |
| 10/22/2026 11:42 | 26 | 353.40 |
| 10/22/2026 11:42 | 16 | 353.40 |
| 10/22/2026 11:42 | 1 | 353.40 |
| 10/22/2026 11:42 | 39 | 353.30 |
| 10/22/2026 11:42 | 22 | 353.30 |
| 10/22/2026 11:42 | 37 | 353.40 |
| 10/22/2026 11:42 | 54 | 353.60 |
| 10/22/2026 11:42 | 169 | 353.60 |
| 10/22/2026 11:42 | 3 | 353.60 |
| 10/22/2026 11:40 | 2 | 353.60 |
| 10/22/2026 11:40 | 3 | 353.70 |
| 10/22/2026 11:40 | 2 | 353.80 |
| 10/22/2026 11:39 | 2 | 353.80 |
| 10/22/2026 11:39 | 236 | 353.80 |
| 10/22/2026 11:39 | 54 | 353.80 |
| 10/22/2026 11:39 | 8 | 353.90 |
| 10/22/2026 11:39 | 10 | 353.90 |
| 10/22/2026 11:39 | 20 | 353.90 |
| 10/22/2026 11:39 | 20 | 353.90 |
| 10/22/2026 11:39 | 5 | 354.00 |
| 10/22/2026 11:38 | 20 | 354.00 |
| 10/22/2026 11:38 | 50 | 354.00 |
| 10/22/2026 11:38 | 10 | 354.00 |
| 10/22/2026 11:38 | 5 | 354.00 |
| 10/22/2026 11:38 | 9 | 354.00 |
| 10/22/2026 11:38 | 8 | 354.00 |
| 10/22/2026 11:38 | 5 | 354.00 |
| 10/22/2026 11:38 | 4 | 354.00 |
| 10/22/2026 11:38 | 2 | 354.00 |
| 10/22/2026 11:38 | 5 | 354.00 |
| 10/22/2026 11:38 | 2 | 354.50 |
| 10/22/2026 11:37 | 2 | 354.25 |
| 10/22/2026 11:36 | 31 | 354.40 |
| 10/22/2026 11:36 | 29 | 354.40 |
| 10/22/2026 11:36 | 107 | 354.40 |
| 10/22/2026 11:36 | 9 | 354.40 |
| 10/22/2026 11:36 | 11 | 354.20 |
| 10/22/2026 11:36 | 5 | 354.30 |
| 10/22/2026 11:36 | 214 | 354.40 |
| 10/22/2026 11:36 | 3 | 354.40 |
| 10/22/2026 11:35 | 110 | 354.40 |
| 10/22/2026 11:35 | 1 | 354.40 |
| 10/22/2026 11:35 | 28 | 354.40 |
| 10/22/2026 11:35 | 5 | 354.40 |
| 10/22/2026 11:35 | 108 | 354.40 |
| 10/22/2026 11:35 | 2 | 354.40 |
| 10/22/2026 11:34 | 35 | 354.50 |
| 10/22/2026 11:34 | 50 | 354.50 |
| 10/22/2026 11:34 | 15 | 354.50 |
| 10/22/2026 11:33 | 35 | 354.30 |
| 10/22/2026 11:33 | 15 | 354.30 |
| 10/22/2026 11:33 | 10 | 354.30 |
| 10/22/2026 11:32 | 28 | 354.40 |
| 10/22/2026 11:32 | 28 | 354.40 |
| 10/22/2026 11:32 | 27 | 354.10 |
| 10/22/2026 11:32 | 1 | 354.25 |
| 10/22/2026 11:32 | 30 | 354.10 |
| 10/22/2026 11:32 | 30 | 354.10 |
| 10/22/2026 11:32 | 450 | 354.10 |
| 10/22/2026 11:32 | 35 | 354.10 |
| 10/22/2026 11:32 | 11 | 354.10 |
| 10/22/2026 11:32 | 76 | 354.10 |
| 10/22/2026 11:32 | 28 | 354.10 |
| 10/22/2026 11:31 | 53 | 354.40 |
| 10/22/2026 11:31 | 25 | 354.40 |
| 10/22/2026 11:31 | 33 | 354.50 |
| 10/22/2026 11:31 | 21 | 354.50 |
| 10/22/2026 11:31 | 1 | 354.50 |
| 10/22/2026 11:31 | 33 | 354.60 |
| 10/22/2026 11:31 | 28 | 354.60 |
| 10/22/2026 11:31 | 22 | 354.60 |
| 10/22/2026 11:31 | 5 | 354.60 |
| 10/22/2026 11:31 | 5 | 354.80 |
| 10/22/2026 11:31 | 6 | 354.80 |
| 10/22/2026 11:31 | 14 | 354.90 |
| 10/22/2026 11:31 | 4 | 354.90 |
| 10/22/2026 11:31 | 33 | 354.90 |
| 10/22/2026 11:30 | 37 | 354.90 |
| 10/22/2026 11:30 | 30 | 354.90 |
| 10/22/2026 11:28 | 56 | 355.10 |
| 10/22/2026 11:28 | 65 | 354.90 |
| 10/22/2026 11:28 | 10 | 354.90 |
| 10/22/2026 11:28 | 4 | 355.00 |
| 10/22/2026 11:27 | 56 | 355.00 |
| 10/22/2026 11:27 | 3 | 355.00 |
| 10/22/2026 11:27 | 22 | 355.00 |
| 10/22/2026 11:27 | 129 | 355.00 |
| 10/22/2026 11:27 | 51 | 355.00 |
| 10/22/2026 11:27 | 16 | 354.80 |
| 10/22/2026 11:25 | 2 | 355.10 |
| 10/22/2026 11:25 | 12 | 355.10 |
| 10/22/2026 11:25 | 10 | 354.70 |
| 10/22/2026 11:25 | 10 | 355.10 |
| 10/22/2026 11:25 | 2 | 355.00 |
| 10/22/2026 11:25 | 2 | 354.80 |
| 10/22/2026 11:25 | 5 | 354.80 |
| 10/22/2026 11:25 | 2 | 354.90 |
| 10/22/2026 11:25 | 6 | 355.00 |
| 10/22/2026 11:25 | 5 | 355.00 |
| 10/22/2026 11:25 | 5 | 355.00 |
| 10/22/2026 11:25 | 30 | 355.00 |
| 10/22/2026 11:25 | 4 | 355.00 |
| 10/22/2026 11:25 | 9 | 355.00 |
| 10/22/2026 11:25 | 100 | 355.00 |
| 10/22/2026 11:25 | 25 | 355.00 |
| 10/22/2026 11:25 | 5 | 355.00 |
| 10/22/2026 11:25 | 5 | 355.00 |
| 10/22/2026 11:25 | 28 | 355.00 |
| 10/22/2026 11:24 | 10 | 355.10 |
| 10/22/2026 11:24 | 10 | 355.10 |
| 10/22/2026 11:23 | 18 | 355.30 |
| 10/22/2026 11:23 | 3 | 355.30 |
| 10/22/2026 11:23 | 1 | 355.40 |
| 10/22/2026 11:23 | 39 | 355.30 |
| 10/22/2026 11:23 | 78 | 355.30 |
| 10/22/2026 11:23 | 12 | 355.30 |
| 10/22/2026 11:23 | 27 | 355.30 |
| 10/22/2026 11:23 | 1 | 355.30 |
| 10/22/2026 11:23 | 23 | 355.30 |
| 10/22/2026 11:23 | 23 | 355.30 |
| 10/22/2026 11:22 | 2 | 355.30 |
| 10/22/2026 11:21 | 34 | 355.10 |
| 10/22/2026 11:21 | 4 | 355.10 |
| 10/22/2026 11:21 | 5 | 355.10 |
| 10/22/2026 11:21 | 13 | 355.20 |
| 10/22/2026 11:21 | 43 | 355.20 |
| 10/22/2026 11:21 | 7 | 355.20 |
| 10/22/2026 11:20 | 50 | 355.30 |
| 10/22/2026 11:20 | 12 | 355.30 |
| 10/22/2026 11:20 | 8 | 355.30 |
| 10/22/2026 11:20 | 6 | 355.30 |
| 10/22/2026 11:19 | 20 | 355.50 |
| 10/22/2026 11:19 | 12 | 355.50 |
| 10/22/2026 11:19 | 5 | 355.50 |
| 10/22/2026 11:19 | 5 | 355.50 |
| 10/22/2026 11:19 | 1 | 355.50 |
| 10/22/2026 11:19 | 1 | 355.50 |
| 10/22/2026 11:19 | 1 | 355.50 |
| 10/22/2026 11:19 | 2 | 355.50 |
| 10/22/2026 11:19 | 2 | 355.50 |
| 10/22/2026 11:19 | 2 | 355.50 |
| 10/22/2026 11:19 | 3 | 355.50 |
| 10/22/2026 11:19 | 3 | 355.50 |
| 10/22/2026 11:19 | 4 | 355.50 |
| 10/22/2026 11:19 | 4 | 355.50 |
| 10/22/2026 11:19 | 5 | 355.50 |
| 10/22/2026 11:19 | 2 | 355.60 |
| 10/22/2026 11:19 | 12 | 355.60 |
| 10/22/2026 11:19 | 10 | 355.60 |
| 10/22/2026 11:18 | 117 | 355.70 |
| 10/22/2026 11:18 | 61 | 355.70 |
| 10/22/2026 11:18 | 10 | 355.70 |
| 10/22/2026 11:18 | 10 | 355.70 |
| 10/22/2026 11:18 | 4 | 355.60 |
| 10/22/2026 11:18 | 48 | 355.70 |
| 10/22/2026 11:18 | 10 | 355.70 |
| 10/22/2026 11:17 | 4 | 355.65 |
| 10/22/2026 11:17 | 9 | 355.50 |
| 10/22/2026 11:16 | 1 | 355.80 |
| 10/22/2026 11:16 | 40 | 355.60 |
| 10/22/2026 11:16 | 15 | 355.50 |
| 10/22/2026 11:15 | 62 | 355.50 |
| 10/22/2026 11:15 | 4 | 355.60 |
| 10/22/2026 11:15 | 1 | 355.70 |
| 10/22/2026 11:15 | 1 | 355.70 |
| 10/22/2026 11:15 | 5 | 355.70 |
| 10/22/2026 11:15 | 22 | 355.70 |
| 10/22/2026 11:15 | 26 | 355.70 |
| 10/22/2026 11:14 | 70 | 355.60 |
| 10/22/2026 11:14 | 30 | 355.60 |
| 10/22/2026 11:14 | 1 | 355.55 |
| 10/22/2026 11:14 | 30 | 355.60 |
| 10/22/2026 11:13 | 1 | 355.45 |
| 10/22/2026 11:13 | 1 | 355.45 |
| 10/22/2026 11:13 | 2 | 355.45 |
| 10/22/2026 11:12 | 5 | 355.40 |
| 10/22/2026 11:12 | 57 | 355.40 |
| 10/22/2026 11:12 | 28 | 355.40 |
| 10/22/2026 11:12 | 60 | 355.40 |
| 10/22/2026 11:12 | 42 | 355.40 |
| 10/22/2026 11:12 | 31 | 355.40 |
| 10/22/2026 11:12 | 23 | 355.40 |
| 10/22/2026 11:11 | 116 | 355.40 |
| 10/22/2026 11:11 | 5 | 355.40 |
| 10/22/2026 11:11 | 56 | 355.40 |
| 10/22/2026 11:11 | 27 | 355.50 |
| 10/22/2026 11:11 | 23 | 355.50 |
| 10/22/2026 11:11 | 24 | 355.50 |
| 10/22/2026 11:11 | 27 | 355.50 |
| 10/22/2026 11:11 | 50 | 355.60 |
| 10/22/2026 11:10 | 57 | 355.70 |
| 10/22/2026 11:10 | 10 | 355.60 |
| 10/22/2026 11:10 | 3 | 355.50 |
| 10/22/2026 11:10 | 32 | 355.60 |
| 10/22/2026 11:10 | 90 | 355.60 |
| 10/22/2026 11:10 | 14 | 355.60 |
| 10/22/2026 11:10 | 6 | 355.60 |
| 10/22/2026 11:10 | 4 | 355.40 |
| 10/22/2026 11:10 | 6 | 355.40 |
| 10/22/2026 11:10 | 1 | 355.20 |
| 10/22/2026 11:10 | 10 | 355.20 |
| 10/22/2026 11:09 | 1 | 355.20 |
| 10/22/2026 11:09 | 11 | 355.20 |
| 10/22/2026 11:08 | 20 | 355.60 |
| 10/22/2026 11:08 | 3 | 355.60 |
| 10/22/2026 11:08 | 50 | 355.50 |
| 10/22/2026 11:07 | 30 | 355.60 |
| 10/22/2026 11:07 | 107 | 355.60 |
| 10/22/2026 11:07 | 120 | 355.60 |
| 10/22/2026 11:07 | 100 | 355.50 |
| 10/22/2026 11:07 | 3 | 355.20 |
| 10/22/2026 11:07 | 64 | 355.20 |
| 10/22/2026 11:07 | 29 | 355.20 |
| 10/22/2026 11:07 | 50 | 355.20 |
| 10/22/2026 11:06 | 71 | 355.40 |
| 10/22/2026 11:05 | 16 | 355.50 |
| 10/22/2026 11:05 | 48 | 355.60 |
| 10/22/2026 11:05 | 21 | 355.70 |
| 10/22/2026 11:05 | 41 | 355.70 |
| 10/22/2026 11:05 | 35 | 355.70 |
| 10/22/2026 11:05 | 32 | 355.70 |
| 10/22/2026 11:05 | 88 | 355.70 |
| 10/22/2026 11:05 | 13 | 355.70 |
| 10/22/2026 11:05 | 57 | 355.70 |
| 10/22/2026 11:05 | 2 | 355.70 |
| 10/22/2026 11:04 | 13 | 355.70 |
| 10/22/2026 11:04 | 12 | 355.70 |
| 10/22/2026 11:03 | 9 | 355.50 |
| 10/22/2026 11:03 | 30 | 355.50 |
| 10/22/2026 11:03 | 13 | 355.50 |
| 10/22/2026 11:03 | 4 | 355.50 |
| 10/22/2026 11:02 | 9 | 355.60 |
| 10/22/2026 11:02 | 5 | 355.60 |
| 10/22/2026 11:02 | 2 | 355.90 |
| 10/22/2026 11:01 | 6 | 356.00 |
| 10/22/2026 11:01 | 28 | 355.80 |
| 10/22/2026 11:01 | 69 | 355.80 |
| 10/22/2026 11:01 | 14 | 355.80 |
| 10/22/2026 11:00 | 120 | 355.80 |
| 10/22/2026 11:00 | 26 | 355.90 |
| 10/22/2026 11:00 | 29 | 355.80 |
| 10/22/2026 11:00 | 2 | 355.70 |
| 10/22/2026 11:00 | 1 | 355.70 |
| 10/22/2026 11:00 | 83 | 355.70 |
| 10/22/2026 11:00 | 5 | 355.70 |
| 10/22/2026 11:00 | 4 | 356.00 |
| 10/22/2026 11:00 | 400 | 356.00 |
| 10/22/2026 11:00 | 57 | 356.00 |
| 10/22/2026 11:00 | 5 | 356.00 |
| 10/22/2026 10:59 | 42 | 356.10 |
| 10/22/2026 10:59 | 4 | 356.10 |
| 10/22/2026 10:59 | 9 | 356.10 |
| 10/22/2026 10:59 | 66 | 356.10 |
| 10/22/2026 10:59 | 45 | 356.10 |
| 10/22/2026 10:59 | 1 | 356.10 |
| 10/22/2026 10:59 | 5 | 356.10 |
| 10/22/2026 10:59 | 5 | 356.10 |
| 10/22/2026 10:58 | 30 | 356.20 |
| 10/22/2026 10:58 | 2 | 356.20 |
| 10/22/2026 10:58 | 11 | 356.20 |
| 10/22/2026 10:58 | 11 | 356.20 |
| 10/22/2026 10:58 | 65 | 356.20 |
| 10/22/2026 10:58 | 19 | 356.20 |
| 10/22/2026 10:58 | 10 | 356.30 |
| 10/22/2026 10:57 | 4 | 356.45 |
| 10/22/2026 10:57 | 28 | 356.30 |
| 10/22/2026 10:57 | 2 | 356.30 |
| 10/22/2026 10:57 | 65 | 356.40 |
| 10/22/2026 10:57 | 28 | 356.40 |
| 10/22/2026 10:57 | 5 | 356.80 |
| 10/22/2026 10:56 | 45 | 356.80 |
| 10/22/2026 10:56 | 109 | 356.80 |
| 10/22/2026 10:56 | 2 | 356.70 |
| 10/22/2026 10:52 | 3 | 357.10 |
| 10/22/2026 10:51 | 2 | 357.10 |
| 10/22/2026 10:50 | 49 | 357.00 |
| 10/22/2026 10:50 | 15 | 357.00 |
| 10/22/2026 10:50 | 2 | 357.20 |
| 10/22/2026 10:49 | 26 | 357.30 |
| 10/22/2026 10:49 | 13 | 357.30 |
| 10/22/2026 10:49 | 26 | 357.20 |
| 10/22/2026 10:49 | 8 | 357.20 |
| 10/22/2026 10:49 | 20 | 357.20 |
| 10/22/2026 10:49 | 27 | 357.10 |
| 10/22/2026 10:49 | 50 | 357.10 |
| 10/22/2026 10:49 | 20 | 357.10 |
| 10/22/2026 10:49 | 38 | 357.10 |
| 10/22/2026 10:49 | 2 | 356.80 |
| 10/22/2026 10:48 | 10 | 357.20 |
| 10/22/2026 10:48 | 28 | 357.00 |
| 10/22/2026 10:48 | 394 | 357.00 |
| 10/22/2026 10:48 | 15 | 356.90 |
| 10/22/2026 10:48 | 13 | 356.90 |
| 10/22/2026 10:48 | 103 | 356.80 |
| 10/22/2026 10:48 | 21 | 356.80 |
| 10/22/2026 10:47 | 30 | 356.70 |
| 10/22/2026 10:47 | 22 | 356.70 |
| 10/22/2026 10:47 | 11 | 356.70 |
| 10/22/2026 10:47 | 16 | 356.70 |
| 10/22/2026 10:47 | � | 356.50 |
| 10/22/2026 10:47 | � | 356.60 |
| 10/22/2026 10:47 | 21 | 356.50 |
| 10/22/2026 10:47 | 34 | 356.60 |
| 10/22/2026 10:46 | 22 | 356.70 |
| 10/22/2026 10:46 | 22 | 356.60 |
| 10/22/2026 10:46 | 100 | 356.60 |
| 10/22/2026 10:46 | 7 | 356.60 |
| 10/22/2026 10:46 | 11 | 356.60 |
| 10/22/2026 10:46 | 32 | 356.70 |
| 10/22/2026 10:46 | 28 | 356.50 |
| 10/22/2026 10:46 | 28 | 356.30 |
| 10/22/2026 10:46 | 34 | 356.30 |
| 10/22/2026 10:46 | 7 | 356.30 |
| 10/22/2026 10:46 | 11 | 356.40 |
| 10/22/2026 10:46 | 99 | 356.40 |
| 10/22/2026 10:46 | 62 | 356.30 |
| 10/22/2026 10:46 | 115 | 356.30 |
| 10/22/2026 10:46 | 28 | 356.30 |
| 10/22/2026 10:46 | � | 356.40 |
| 10/22/2026 10:46 | 39 | 356.30 |
| 10/22/2026 10:46 | 7 | 356.40 |
| 10/22/2026 10:46 | 105 | 356.80 |
| 10/22/2026 10:46 | 29 | 356.80 |
| 10/22/2026 10:45 | 400 | 356.70 |
| 10/22/2026 10:45 | 260 | 356.70 |
| 10/22/2026 10:45 | 1 | 357.20 |
| 10/22/2026 10:44 | 70 | 357.30 |
| 10/22/2026 10:44 | 41 | 357.30 |
| 10/22/2026 10:44 | 6 | 357.30 |
| 10/22/2026 10:44 | 46 | 357.30 |
| 10/22/2026 10:44 | 5 | 357.20 |
| 10/22/2026 10:44 | 29 | 357.20 |
| 10/22/2026 10:44 | 15 | 357.10 |
| 10/22/2026 10:44 | 41 | 357.10 |
| 10/22/2026 10:44 | 28 | 357.00 |
| 10/22/2026 10:44 | 28 | 357.00 |
| 10/22/2026 10:43 | 34 | 356.90 |
| 10/22/2026 10:43 | 247 | 357.10 |
| 10/22/2026 10:43 | 114 | 357.00 |
| 10/22/2026 10:43 | 28 | 356.90 |
| 10/22/2026 10:43 | 298 | 356.90 |
| 10/22/2026 10:43 | 28 | 356.80 |
| 10/22/2026 10:43 | 300 | 356.80 |
| 10/22/2026 10:43 | 860 | 356.80 |
| 10/22/2026 10:43 | 18 | 356.80 |
| 10/22/2026 10:43 | 124 | 356.70 |
| 10/22/2026 10:43 | 34 | 356.70 |
| 10/22/2026 10:43 | 27 | 356.60 |
| 10/22/2026 10:43 | 4 | 356.40 |
| 10/22/2026 10:43 | 14 | 356.40 |
| 10/22/2026 10:43 | 18 | 356.60 |
| 10/22/2026 10:43 | 36 | 356.40 |
| 10/22/2026 10:42 | 13 | 356.70 |
| 10/22/2026 10:42 | 5 | 356.50 |
| 10/22/2026 10:42 | 30 | 356.70 |
| 10/22/2026 10:42 | 44 | 356.80 |
| 10/22/2026 10:42 | 196 | 356.80 |
| 10/22/2026 10:42 | 12 | 356.80 |
| 10/22/2026 10:41 | 3 | 356.80 |
| 10/22/2026 10:41 | 1 | 356.80 |
| 10/22/2026 10:41 | 22 | 356.80 |
| 10/22/2026 10:41 | 26 | 356.80 |
| 10/22/2026 10:41 | 6 | 357.00 |
| 10/22/2026 10:41 | 6 | 357.00 |
| 10/22/2026 10:41 | 66 | 357.10 |
| 10/22/2026 10:41 | 50 | 357.10 |
| 10/22/2026 10:39 | 2 | 357.30 |
| 10/22/2026 10:39 | 20 | 357.40 |
| 10/22/2026 10:39 | 26 | 357.30 |
| 10/22/2026 10:39 | 26 | 357.30 |
| 10/22/2026 10:38 | 4 | 357.30 |
| 10/22/2026 10:38 | 55 | 357.30 |
| 10/22/2026 10:38 | 11 | 357.30 |
| 10/22/2026 10:38 | 2 | 357.30 |
| 10/22/2026 10:37 | 36 | 357.30 |
| 10/22/2026 10:37 | 2 | 357.40 |
| 10/22/2026 10:37 | 3 | 357.30 |
| 10/22/2026 10:37 | 2 | 357.30 |
| 10/22/2026 10:36 | 39 | 357.30 |
| 10/22/2026 10:35 | 22 | 357.20 |
| 10/22/2026 10:35 | 18 | 357.20 |
| 10/22/2026 10:35 | 24 | 357.10 |
| 10/22/2026 10:35 | 12 | 357.10 |
| 10/22/2026 10:35 | 16 | 357.10 |
| 10/22/2026 10:35 | 29 | 357.00 |
| 10/22/2026 10:35 | 14 | 357.00 |
| 10/22/2026 10:35 | 4 | 357.00 |
| 10/22/2026 10:34 | 26 | 356.90 |
| 10/22/2026 10:34 | 19 | 356.90 |
| 10/22/2026 10:33 | 40 | 357.00 |
| 10/22/2026 10:33 | 17 | 357.00 |
| 10/22/2026 10:33 | 5 | 357.00 |
| 10/22/2026 10:33 | 18 | 357.20 |
| 10/22/2026 10:33 | 35 | 357.20 |
| 10/22/2026 10:33 | 89 | 357.40 |
| 10/22/2026 10:33 | 24 | 357.40 |
| 10/22/2026 10:33 | 41 | 357.50 |
| 10/22/2026 10:33 | 89 | 357.50 |
| 10/22/2026 10:33 | 3 | 357.50 |
| 10/22/2026 10:33 | 77 | 357.50 |
| 10/22/2026 10:33 | 30 | 357.50 |
| 10/22/2026 10:33 | 3 | 357.50 |
| 10/22/2026 10:33 | 15 | 357.50 |
| 10/22/2026 10:32 | 42 | 357.60 |
| 10/22/2026 10:32 | 38 | 357.60 |
| 10/22/2026 10:32 | 2 | 358.10 |
| 10/22/2026 10:31 | 71 | 357.90 |
| 10/22/2026 10:31 | 1 | 358.10 |
| 10/22/2026 10:29 | 5 | 358.30 |
| 10/22/2026 10:29 | 2 | 358.30 |
| 10/22/2026 10:29 | 30 | 358.40 |
| 10/22/2026 10:29 | 35 | 358.40 |
| 10/22/2026 10:28 | 28 | 358.30 |
| 10/22/2026 10:28 | 14 | 358.30 |
| 10/22/2026 10:28 | 4 | 358.40 |
| 10/22/2026 10:27 | 20 | 358.30 |
| 10/22/2026 10:27 | 36 | 358.30 |
| 10/22/2026 10:26 | 23 | 358.40 |
| 10/22/2026 10:26 | 23 | 358.30 |
| 10/22/2026 10:26 | 100 | 358.30 |
| 10/22/2026 10:26 | 18 | 358.40 |
| 10/22/2026 10:26 | 26 | 358.40 |
| 10/22/2026 10:26 | 14 | 358.40 |
| 10/22/2026 10:26 | 1 | 358.40 |
| 10/22/2026 10:25 | 5 | 358.10 |
| 10/22/2026 10:24 | 21 | 358.30 |
| 10/22/2026 10:24 | 23 | 358.30 |
| 10/22/2026 10:24 | 23 | 358.30 |
| 10/22/2026 10:24 | 33 | 358.30 |
| 10/22/2026 10:24 | 24 | 358.30 |
| 10/22/2026 10:24 | 28 | 358.20 |
| 10/22/2026 10:24 | 23 | 358.20 |
| 10/22/2026 10:24 | 8 | 358.10 |
| 10/22/2026 10:24 | 47 | 358.10 |
| 10/22/2026 10:24 | 4 | 358.10 |
| 10/22/2026 10:23 | 28 | 358.20 |
| 10/22/2026 10:23 | 28 | 358.20 |
| 10/22/2026 10:23 | 8 | 358.50 |
| 10/22/2026 10:23 | 11 | 358.50 |
| 10/22/2026 10:22 | 3 | 358.20 |
| 10/22/2026 10:22 | 4 | 358.20 |
| 10/22/2026 10:22 | 16 | 358.30 |
| 10/22/2026 10:22 | 28 | 358.30 |
| 10/22/2026 10:21 | 28 | 358.60 |
| 10/22/2026 10:21 | 7 | 358.60 |
| 10/22/2026 10:21 | 1 | 358.60 |
| 10/22/2026 10:20 | 77 | 358.60 |
| 10/22/2026 10:20 | 28 | 358.60 |
| 10/22/2026 10:20 | 9 | 358.60 |
| 10/22/2026 10:18 | 155 | 358.60 |
| 10/22/2026 10:18 | 112 | 358.60 |
| 10/22/2026 10:18 | 213 | 358.60 |
| 10/22/2026 10:18 | 18 | 358.60 |
| 10/22/2026 10:18 | 2 | 358.60 |
| 10/22/2026 10:18 | 30 | 358.20 |
| 10/22/2026 10:18 | 31 | 358.10 |
| 10/22/2026 10:18 | 20 | 358.10 |
| 10/22/2026 10:18 | 113 | 358.00 |
| 10/22/2026 10:18 | 108 | 358.00 |
| 10/22/2026 10:18 | 27 | 358.00 |
| 10/22/2026 10:18 | 20 | 358.00 |
| 10/22/2026 10:18 | 15 | 358.00 |
| 10/22/2026 10:18 | 10 | 358.00 |
| 10/22/2026 10:17 | 22 | 358.20 |
| 10/22/2026 10:17 | 43 | 358.20 |
| 10/22/2026 10:17 | 42 | 358.20 |
| 10/22/2026 10:17 | 42 | 358.20 |
| 10/22/2026 10:16 | 2 | 358.30 |
| 10/22/2026 10:16 | 28 | 358.30 |
| 10/22/2026 10:16 | 10 | 358.30 |
| 10/22/2026 10:16 | 21 | 358.30 |
| 10/22/2026 10:16 | 20 | 358.30 |
| 10/22/2026 10:16 | 9 | 358.30 |
| 10/22/2026 10:15 | 14 | 358.40 |
| 10/22/2026 10:15 | 50 | 358.30 |
| 10/22/2026 10:15 | 28 | 358.30 |
| 10/22/2026 10:14 | 11 | 358.10 |
| 10/22/2026 10:14 | 48 | 358.10 |
| 10/22/2026 10:14 | 50 | 358.10 |
| 10/22/2026 10:14 | 361 | 358.10 |
| 10/22/2026 10:14 | 300 | 358.10 |
| 10/22/2026 10:14 | 2 | 358.40 |
| 10/22/2026 10:14 | 2 | 358.50 |
| 10/22/2026 10:14 | 1 | 358.40 |
| 10/22/2026 10:14 | 21 | 358.30 |
| 10/22/2026 10:14 | 3 | 358.30 |
| 10/22/2026 10:14 | 108 | 358.10 |
| 10/22/2026 10:14 | 128 | 358.10 |
| 10/22/2026 10:14 | 15 | 358.10 |
| 10/22/2026 10:14 | 27 | 358.10 |
| 10/22/2026 10:14 | 28 | 358.10 |
| 10/22/2026 10:14 | 33 | 358.10 |
| 10/22/2026 10:13 | 40 | 358.00 |
| 10/22/2026 10:13 | 8 | 358.00 |
| 10/22/2026 10:13 | 33 | 358.00 |
| 10/22/2026 10:13 | 31 | 358.10 |
| 10/22/2026 10:13 | 87 | 358.10 |
| 10/22/2026 10:13 | 58 | 358.10 |
| 10/22/2026 10:13 | 22 | 358.10 |
| 10/22/2026 10:13 | 43 | 358.10 |
| 10/22/2026 10:13 | 27 | 358.10 |
| 10/22/2026 10:13 | 51 | 358.10 |
| 10/22/2026 10:13 | 23 | 358.10 |
| 10/22/2026 10:13 | 2 | 358.10 |
| 10/22/2026 10:12 | 31 | 358.10 |
| 10/22/2026 10:11 | 3 | 358.00 |
| 10/22/2026 10:11 | 22 | 357.90 |
| 10/22/2026 10:11 | 50 | 357.50 |
| 10/22/2026 10:10 | 55 | 357.50 |
| 10/22/2026 10:09 | 10 | 357.50 |
| 10/22/2026 10:09 | 1 | 357.60 |
| 10/22/2026 10:09 | 112 | 357.60 |
| 10/22/2026 10:09 | 188 | 357.60 |
| 10/22/2026 10:08 | 315 | 357.40 |
| 10/22/2026 10:08 | 23 | 357.40 |
| 10/22/2026 10:08 | 23 | 357.20 |
| 10/22/2026 10:08 | 317 | 357.30 |
| 10/22/2026 10:08 | 23 | 357.30 |
| 10/22/2026 10:08 | 4 | 357.20 |
| 10/22/2026 10:08 | 19 | 357.20 |
| 10/22/2026 10:08 | 36 | 357.20 |
| 10/22/2026 10:08 | 23 | 357.20 |
| 10/22/2026 10:08 | 28 | 357.20 |
| 10/22/2026 10:08 | 108 | 357.20 |
| 10/22/2026 10:08 | 2 | 356.80 |
| 10/22/2026 10:08 | 8 | 357.00 |
| 10/22/2026 10:08 | 4 | 357.00 |
| 10/22/2026 10:08 | 2 | 357.20 |
| 10/22/2026 10:08 | 96 | 357.20 |
| 10/22/2026 10:08 | 18 | 357.20 |
| 10/22/2026 10:08 | 1 | 357.20 |
| 10/22/2026 10:08 | 28 | 357.40 |
| 10/22/2026 10:08 | 83 | 357.40 |
| 10/22/2026 10:08 | 150 | 357.50 |
| 10/22/2026 10:08 | 25 | 357.60 |
| 10/22/2026 10:07 | 3 | 357.80 |
| 10/22/2026 10:07 | 2 | 357.90 |
| 10/22/2026 10:06 | 2 | 357.90 |
| 10/22/2026 10:06 | 149 | 357.90 |
| 10/22/2026 10:06 | 7 | 357.90 |
| 10/22/2026 10:06 | 27 | 358.10 |
| 10/22/2026 10:05 | 7 | 358.30 |
| 10/22/2026 10:05 | 10 | 358.30 |
| 10/22/2026 10:05 | 39 | 358.20 |
| 10/22/2026 10:05 | 28 | 358.20 |
| 10/22/2026 10:05 | 6 | 358.05 |
| 10/22/2026 10:04 | 76 | 358.00 |
| 10/22/2026 10:03 | 243 | 358.20 |
| 10/22/2026 10:03 | 27 | 358.30 |
| 10/22/2026 10:03 | 55 | 358.30 |
| 10/22/2026 10:02 | 1 | 358.70 |
| 10/22/2026 10:01 | 116 | 358.40 |
| 10/22/2026 10:01 | 23 | 358.40 |
| 10/22/2026 10:01 | 28 | 358.40 |
| 10/22/2026 10:00 | 71 | 358.20 |
| 10/22/2026 10:00 | 95 | 358.20 |
| 10/22/2026 10:00 | 50 | 358.40 |
| 10/22/2026 10:00 | 31 | 358.40 |
| 10/22/2026 09:59 | 19 | 358.40 |
| 10/22/2026 09:59 | 17 | 358.40 |
| 10/22/2026 09:59 | 24 | 358.60 |
| 10/22/2026 09:59 | 50 | 358.60 |
| 10/22/2026 09:59 | 122 | 358.40 |
| 10/22/2026 09:58 | 9 | 358.50 |
| 10/22/2026 09:58 | 29 | 358.50 |
| 10/22/2026 09:58 | 6 | 358.60 |
| 10/22/2026 09:58 | � | 358.60 |
| 10/22/2026 09:58 | � | 358.50 |
| 10/22/2026 09:58 | 8 | 358.60 |
| 10/22/2026 09:58 | 15 | 358.50 |
| 10/22/2026 09:57 | 57 | 358.30 |
| 10/22/2026 09:57 | 43 | 358.30 |
| 10/22/2026 09:57 | 15 | 358.30 |
| 10/22/2026 09:57 | 15 | 358.20 |
| 10/22/2026 09:57 | 15 | 358.20 |
| 10/22/2026 09:57 | 56 | 358.20 |
| 10/22/2026 09:57 | 25 | 358.10 |
| 10/22/2026 09:57 | 9 | 358.30 |
| 10/22/2026 09:57 | 12 | 358.40 |
| 10/22/2026 09:57 | 29 | 358.40 |
| 10/22/2026 09:56 | 72 | 358.50 |
| 10/22/2026 09:56 | 16 | 358.50 |
| 10/22/2026 09:56 | 6 | 358.60 |
| 10/22/2026 09:56 | 4 | 358.60 |
| 10/22/2026 09:56 | 40 | 358.70 |
| 10/22/2026 09:56 | 17 | 358.70 |
| 10/22/2026 09:56 | 31 | 358.70 |
| 10/22/2026 09:56 | 8 | 358.70 |
| 10/22/2026 09:56 | 25 | 358.30 |
| 10/22/2026 09:56 | 4 | 358.20 |
| 10/22/2026 09:56 | 19 | 358.20 |
| 10/22/2026 09:56 | 51 | 358.10 |
| 10/22/2026 09:56 | 24 | 358.10 |
| 10/22/2026 09:56 | 1000 | 358.00 |
| 10/22/2026 09:56 | 23 | 358.00 |
| 10/22/2026 09:56 | 48 | 357.90 |
| 10/22/2026 09:56 | 23 | 357.90 |
| 10/22/2026 09:56 | 23 | 357.90 |
| 10/22/2026 09:56 | 4 | 358.00 |
| 10/22/2026 09:55 | 1 | 358.00 |
| 10/22/2026 09:54 | 28 | 358.00 |
| 10/22/2026 09:54 | 16 | 358.00 |
| 10/22/2026 09:54 | 50 | 358.20 |
| 10/22/2026 09:54 | 16 | 358.30 |
| 10/22/2026 09:54 | 141 | 358.30 |
| 10/22/2026 09:53 | 7 | 358.30 |
| 10/22/2026 09:53 | 25 | 358.50 |
| 10/22/2026 09:53 | 21 | 358.50 |
| 10/22/2026 09:53 | 2 | 358.60 |
| 10/22/2026 09:53 | 25 | 358.50 |
| 10/22/2026 09:53 | 22 | 358.50 |
| 10/22/2026 09:53 | 9 | 358.60 |
| 10/22/2026 09:52 | 37 | 358.70 |
| 10/22/2026 09:52 | 18 | 358.70 |
| 10/22/2026 09:52 | 100 | 358.60 |
| 10/22/2026 09:52 | 17 | 358.60 |
| 10/22/2026 09:52 | 8 | 358.90 |
| 10/22/2026 09:52 | 16 | 358.90 |
| 10/22/2026 09:52 | 17 | 358.80 |
| 10/22/2026 09:52 | 3 | 358.80 |
| 10/22/2026 09:52 | 400 | 358.50 |
| 10/22/2026 09:52 | 500 | 358.50 |
| 10/22/2026 09:51 | 9 | 357.70 |
| 10/22/2026 09:51 | 31 | 357.70 |
| 10/22/2026 09:51 | 200 | 357.80 |
| 10/22/2026 09:51 | 5 | 357.70 |
| 10/22/2026 09:51 | 26 | 357.70 |
| 10/22/2026 09:51 | 28 | 357.60 |
| 10/22/2026 09:51 | 7 | 357.60 |
| 10/22/2026 09:51 | 26 | 357.60 |
| 10/22/2026 09:51 | 5 | 357.40 |
| 10/22/2026 09:50 | 106 | 357.70 |
| 10/22/2026 09:50 | 150 | 357.70 |
| 10/22/2026 09:50 | 28 | 357.70 |
| 10/22/2026 09:50 | 15 | 357.70 |
| 10/22/2026 09:50 | 15 | 357.60 |
| 10/22/2026 09:49 | 2 | 357.90 |
| 10/22/2026 09:49 | 7 | 357.80 |
| 10/22/2026 09:49 | 18 | 357.80 |
| 10/22/2026 09:49 | 18 | 357.70 |
| 10/22/2026 09:49 | 18 | 357.70 |
| 10/22/2026 09:49 | 50 | 357.50 |
| 10/22/2026 09:49 | 13 | 357.50 |
| 10/22/2026 09:49 | 30 | 357.60 |
| 10/22/2026 09:48 | 1 | 358.10 |
| 10/22/2026 09:48 | 4 | 358.00 |
| 10/22/2026 09:47 | 20 | 358.00 |
| 10/22/2026 09:46 | 18 | 358.00 |
| 10/22/2026 09:46 | 28 | 358.00 |
| 10/22/2026 09:46 | 232 | 357.90 |
| 10/22/2026 09:46 | 103 | 357.90 |
| 10/22/2026 09:46 | 28 | 357.90 |
| 10/22/2026 09:46 | 13 | 357.90 |
| 10/22/2026 09:46 | 12 | 357.90 |
| 10/22/2026 09:46 | 41 | 357.90 |
| 10/22/2026 09:46 | 50 | 357.90 |
| 10/22/2026 09:46 | 36 | 357.90 |
| 10/22/2026 09:45 | 25 | 357.90 |
| 10/22/2026 09:45 | 10 | 357.70 |
| 10/22/2026 09:45 | 13 | 357.70 |
| 10/22/2026 09:45 | 19 | 357.60 |
| 10/22/2026 09:45 | 19 | 357.50 |
| 10/22/2026 09:45 | 8 | 357.40 |
| 10/22/2026 09:45 | 168 | 357.40 |
| 10/22/2026 09:45 | 19 | 357.40 |
| 10/22/2026 09:45 | 21 | 357.30 |
| 10/22/2026 09:45 | 36 | 357.30 |
| 10/22/2026 09:45 | 14 | 357.30 |
| 10/22/2026 09:45 | 20 | 357.30 |
| 10/22/2026 09:45 | 43 | 357.30 |
| 10/22/2026 09:45 | 21 | 357.30 |
| 10/22/2026 09:45 | 23 | 357.30 |
| 10/22/2026 09:45 | 18 | 357.20 |
| 10/22/2026 09:45 | 21 | 357.20 |
| 10/22/2026 09:45 | 24 | 357.20 |
| 10/22/2026 09:44 | 20 | 357.30 |
| 10/22/2026 09:44 | 19 | 357.30 |
| 10/22/2026 09:44 | 8 | 357.20 |
| 10/22/2026 09:44 | 21 | 357.20 |
| 10/22/2026 09:44 | 46 | 357.20 |
| 10/22/2026 09:44 | 754 | 357.00 |
| 10/22/2026 09:44 | 31 | 357.00 |
| 10/22/2026 09:44 | 30 | 357.00 |
| 10/22/2026 09:44 | 25 | 357.00 |
| 10/22/2026 09:44 | 50 | 357.00 |
| 10/22/2026 09:44 | 30 | 357.00 |
| 10/22/2026 09:43 | 6 | 357.00 |
| 10/22/2026 09:43 | 378 | 357.30 |
| 10/22/2026 09:43 | 22 | 357.30 |
| 10/22/2026 09:43 | 33 | 357.30 |
| 10/22/2026 09:43 | 10 | 357.30 |
| 10/22/2026 09:43 | 27 | 357.60 |
| 10/22/2026 09:42 | 17 | 357.50 |
| 10/22/2026 09:42 | 19 | 357.50 |
| 10/22/2026 09:42 | 40 | 357.50 |
| 10/22/2026 09:42 | 16 | 357.70 |
| 10/22/2026 09:42 | 14 | 357.50 |
| 10/22/2026 09:42 | 39 | 357.50 |
| 10/22/2026 09:42 | 1 | 357.40 |
| 10/22/2026 09:42 | 12 | 357.40 |
| 10/22/2026 09:41 | 42 | 357.30 |
| 10/22/2026 09:41 | 14 | 357.30 |
| 10/22/2026 09:41 | 7 | 357.30 |
| 10/22/2026 09:41 | 12 | 356.90 |
| 10/22/2026 09:40 | 15 | 357.20 |
| 10/22/2026 09:40 | 25 | 357.20 |
| 10/22/2026 09:40 | 15 | 357.20 |
| 10/22/2026 09:39 | 15 | 357.10 |
| 10/22/2026 09:39 | 29 | 357.10 |
| 10/22/2026 09:39 | 3 | 357.10 |
| 10/22/2026 09:39 | 15 | 357.10 |
| 10/22/2026 09:39 | 28 | 357.10 |
| 10/22/2026 09:39 | 6 | 357.10 |
| 10/22/2026 09:39 | 112 | 357.10 |
| 10/22/2026 09:39 | 30 | 357.10 |
| 10/22/2026 09:39 | 6 | 357.10 |
| 10/22/2026 09:39 | 100 | 357.20 |
| 10/22/2026 09:39 | 28 | 357.20 |
| 10/22/2026 09:39 | 1 | 357.20 |
| 10/22/2026 09:37 | 14 | 357.40 |
| 10/22/2026 09:37 | 3 | 357.40 |
| 10/22/2026 09:37 | 121 | 357.30 |
| 10/22/2026 09:37 | 53 | 357.30 |
| 10/22/2026 09:37 | 6 | 357.10 |
| 10/22/2026 09:37 | 25 | 357.10 |
| 10/22/2026 09:37 | 15 | 357.10 |
| 10/22/2026 09:35 | 12 | 357.00 |
| 10/22/2026 09:34 | 4 | 356.90 |
| 10/22/2026 09:34 | 15 | 356.70 |
| 10/22/2026 09:34 | 266 | 356.70 |
| 10/22/2026 09:34 | 12 | 356.90 |
| 10/22/2026 09:34 | 35 | 357.00 |
| 10/22/2026 09:34 | 7 | 357.00 |
| 10/22/2026 09:34 | 3 | 357.10 |
| 10/22/2026 09:34 | 12 | 357.10 |
| 10/22/2026 09:34 | 14 | 357.20 |
| 10/22/2026 09:34 | 3 | 357.10 |
| 10/22/2026 09:34 | 7 | 357.10 |
| 10/22/2026 09:34 | 14 | 357.10 |
| 10/22/2026 09:33 | 50 | 357.00 |
| 10/22/2026 09:33 | 28 | 357.10 |
| 10/22/2026 09:33 | 14 | 357.10 |
| 10/22/2026 09:32 | 4 | 357.00 |
| 10/22/2026 09:32 | 14 | 357.00 |
| 10/22/2026 09:31 | 17 | 356.80 |
| 10/22/2026 09:31 | 13 | 356.80 |
| 10/22/2026 09:31 | 9 | 356.90 |
| 10/22/2026 09:31 | 23 | 356.90 |
| 10/22/2026 09:31 | 1 | 357.40 |
| 10/22/2026 09:31 | 5 | 357.40 |
| 10/22/2026 09:31 | 1 | 357.30 |
| 10/22/2026 09:30 | 3 | 357.60 |
| 10/22/2026 09:30 | 179 | 357.30 |
| 10/22/2026 09:30 | 19 | 357.30 |
| 10/22/2026 09:30 | 23 | 357.30 |
| 10/22/2026 09:29 | 30 | 357.40 |
| 10/22/2026 09:29 | 19 | 357.40 |
| 10/22/2026 09:29 | 16 | 357.60 |
| 10/22/2026 09:29 | 112 | 357.50 |
| 10/22/2026 09:29 | 6 | 357.40 |
| 10/22/2026 09:29 | 52 | 357.40 |
| 10/22/2026 09:29 | 17 | 357.40 |
| 10/22/2026 09:29 | 8 | 357.80 |
| 10/22/2026 09:28 | 78 | 357.40 |
| 10/22/2026 09:28 | 28 | 357.40 |
| 10/22/2026 09:28 | 15 | 357.40 |
| 10/22/2026 09:28 | 28 | 357.80 |
| 10/22/2026 09:28 | 18 | 357.80 |
| 10/22/2026 09:28 | 9 | 357.80 |
| 10/22/2026 09:28 | 28 | 357.80 |
| 10/22/2026 09:28 | 15 | 357.80 |
| 10/22/2026 09:28 | 28 | 358.00 |
| 10/22/2026 09:28 | 6 | 358.00 |
| 10/22/2026 09:28 | 6 | 358.00 |
| 10/22/2026 09:28 | 34 | 358.25 |
| 10/22/2026 09:28 | 34 | 358.30 |
| 10/22/2026 09:28 | 23 | 358.30 |
| 10/22/2026 09:28 | 11 | 358.30 |
| 10/22/2026 09:28 | 37 | 358.50 |
| 10/22/2026 09:28 | 34 | 358.50 |
| 10/22/2026 09:28 | 37 | 358.50 |
| 10/22/2026 09:28 | 28 | 358.50 |
| 10/22/2026 09:28 | 1 | 358.50 |
| 10/22/2026 09:27 | 22 | 358.50 |
| 10/22/2026 09:26 | 33 | 358.50 |
| 10/22/2026 09:26 | 5 | 358.50 |
| 10/22/2026 09:26 | 62 | 358.50 |
| 10/22/2026 09:25 | 11 | 358.80 |
| 10/22/2026 09:24 | 34 | 358.60 |
| 10/22/2026 09:24 | 20 | 358.70 |
| 10/22/2026 09:24 | 129 | 358.60 |
| 10/22/2026 09:24 | 28 | 358.70 |
| 10/22/2026 09:24 | 32 | 358.70 |
| 10/22/2026 09:23 | 48 | 359.00 |
| 10/22/2026 09:23 | 131 | 358.90 |
| 10/22/2026 09:23 | 102 | 358.90 |
| 10/22/2026 09:23 | 11 | 358.90 |
| 10/22/2026 09:23 | 28 | 358.90 |
| 10/22/2026 09:23 | 6 | 358.80 |
| 10/22/2026 09:22 | 10 | 358.90 |
| 10/22/2026 09:21 | 3 | 358.50 |
| 10/22/2026 09:21 | 107 | 358.50 |
| 10/22/2026 09:21 | 6 | 358.50 |
| 10/22/2026 09:21 | 57 | 358.40 |
| 10/22/2026 09:21 | 47 | 358.30 |
| 10/22/2026 09:21 | 28 | 358.30 |
| 10/22/2026 09:21 | 3 | 358.70 |
| 10/22/2026 09:21 | 46 | 358.40 |
| 10/22/2026 09:21 | 8 | 358.30 |
| 10/22/2026 09:21 | 13 | 358.30 |
| 10/22/2026 09:20 | 35 | 358.00 |
| 10/22/2026 09:20 | 2 | 358.00 |
| 10/22/2026 09:19 | 62 | 357.80 |
| 10/22/2026 09:19 | 7 | 357.80 |
| 10/22/2026 09:19 | 7 | 357.80 |
| 10/22/2026 09:19 | 116 | 358.00 |
| 10/22/2026 09:19 | 12 | 358.00 |
| 10/22/2026 09:19 | 3 | 358.00 |
| 10/22/2026 09:19 | 12 | 357.80 |
| 10/22/2026 09:19 | 3 | 357.80 |
| 10/22/2026 09:19 | 12 | 357.70 |
| 10/22/2026 09:19 | 3 | 357.70 |
| 10/22/2026 09:19 | 100 | 357.40 |
| 10/22/2026 09:19 | 15 | 357.00 |
| 10/22/2026 09:19 | 5 | 357.00 |
| 10/22/2026 09:19 | 8 | 357.00 |
| 10/22/2026 09:19 | 72 | 357.30 |
| 10/22/2026 09:19 | 33 | 357.20 |
| 10/22/2026 09:19 | 18 | 357.20 |
| 10/22/2026 09:19 | 36 | 357.10 |
| 10/22/2026 09:19 | 47 | 357.00 |
| 10/22/2026 09:19 | 115 | 357.00 |
| 10/22/2026 09:18 | 5 | 357.00 |
| 10/22/2026 09:18 | 5 | 356.90 |
| 10/22/2026 09:18 | 100 | 356.50 |
| 10/22/2026 09:18 | 50 | 356.50 |
| 10/22/2026 09:18 | 13 | 356.50 |
| 10/22/2026 09:18 | 29 | 356.50 |
| 10/22/2026 09:18 | 12 | 356.40 |
| 10/22/2026 09:18 | 30 | 356.40 |
| 10/22/2026 09:18 | 77 | 356.50 |
| 10/22/2026 09:18 | 3 | 356.50 |
| 10/22/2026 09:18 | 5 | 356.60 |
| 10/22/2026 09:18 | 102 | 356.70 |
| 10/22/2026 09:17 | 28 | 356.90 |
| 10/22/2026 09:17 | 4 | 356.90 |
| 10/22/2026 09:17 | 98 | 356.90 |
| 10/22/2026 09:17 | 21 | 356.90 |
| 10/22/2026 09:16 | 3 | 356.70 |
| 10/22/2026 09:16 | 99 | 356.60 |
| 10/22/2026 09:15 | 24 | 356.30 |
| 10/22/2026 09:15 | 23 | 356.40 |
| 10/22/2026 09:15 | 100 | 356.50 |
| 10/22/2026 09:15 | 2 | 356.50 |
| 10/22/2026 09:15 | 28 | 356.50 |
| 10/22/2026 09:15 | 4 | 356.50 |
| 10/22/2026 09:14 | 3 | 356.70 |
| 10/22/2026 09:14 | 5 | 356.50 |
| 10/22/2026 09:14 | 23 | 356.50 |
| 10/22/2026 09:14 | 5 | 356.60 |
| 10/22/2026 09:14 | 22 | 356.70 |
| 10/22/2026 09:14 | 23 | 356.80 |
| 10/22/2026 09:13 | 3 | 357.00 |
| 10/22/2026 09:13 | 2 | 357.00 |
| 10/22/2026 09:13 | 8 | 357.00 |
| 10/22/2026 09:13 | 2 | 356.90 |
| 10/22/2026 09:13 | 19 | 356.90 |
| 10/22/2026 09:13 | 20 | 357.00 |
| 10/22/2026 09:13 | 5 | 357.00 |
| 10/22/2026 09:13 | 5 | 357.00 |
| 10/22/2026 09:13 | 5 | 357.00 |
| 10/22/2026 09:12 | 18 | 357.30 |
| 10/22/2026 09:12 | 29 | 357.10 |
| 10/22/2026 09:12 | 4 | 357.10 |
| 10/22/2026 09:12 | 17 | 357.50 |
| 10/22/2026 09:12 | 17 | 357.50 |
| 10/22/2026 09:12 | 50 | 357.20 |
| 10/22/2026 09:12 | 5 | 357.50 |
| 10/22/2026 09:12 | 20 | 357.50 |
| 10/22/2026 09:12 | 25 | 357.50 |
| 10/22/2026 09:12 | 3 | 357.50 |
| 10/22/2026 09:12 | 6 | 357.20 |
| 10/22/2026 09:12 | 9 | 357.20 |
| 10/22/2026 09:11 | 2 | 357.20 |
| 10/22/2026 09:11 | 10 | 357.50 |
| 10/22/2026 09:11 | 5 | 357.50 |
| 10/22/2026 09:11 | 22 | 357.50 |
| 10/22/2026 09:11 | 28 | 357.60 |
| 10/22/2026 09:11 | 44 | 357.60 |
| 10/22/2026 09:11 | � | 357.60 |
| 10/22/2026 09:11 | � | 357.70 |
| 10/22/2026 09:11 | 4 | 357.60 |
| 10/22/2026 09:11 | 2 | 357.70 |
| 10/22/2026 09:11 | 2 | 357.70 |
| 10/22/2026 09:11 | 18 | 358.05 |
| 10/22/2026 09:11 | 6 | 358.30 |
| 10/22/2026 09:11 | 17 | 357.95 |
| 10/22/2026 09:11 | 105 | 357.70 |
| 10/22/2026 09:11 | 2 | 357.70 |
| 10/22/2026 09:11 | 2 | 357.70 |
| 10/22/2026 09:11 | 28 | 357.80 |
| 10/22/2026 09:11 | 4 | 357.80 |
| 10/22/2026 09:11 | 16 | 358.30 |
| 10/22/2026 09:11 | 4 | 358.30 |
| 10/22/2026 09:11 | 13 | 358.20 |
| 10/22/2026 09:11 | 4 | 358.20 |
| 10/22/2026 09:11 | 119 | 357.95 |
| 10/22/2026 09:11 | 4 | 358.10 |
| 10/22/2026 09:11 | 10 | 358.10 |
| 10/22/2026 09:11 | 1 | 358.10 |
| 10/22/2026 09:11 | 3 | 358.10 |
| 10/22/2026 09:11 | 125 | 357.85 |
| 10/22/2026 09:11 | 125 | 357.90 |
| 10/22/2026 09:11 | 13 | 357.90 |
| 10/22/2026 09:11 | 12 | 357.90 |
| 10/22/2026 09:11 | 94 | 357.90 |
| 10/22/2026 09:10 | 2 | 357.90 |
| 10/22/2026 09:10 | 2 | 357.90 |
| 10/22/2026 09:10 | 10 | 357.90 |
| 10/22/2026 09:09 | 125 | 357.70 |
| 10/22/2026 09:09 | 2 | 357.50 |
| 10/22/2026 09:09 | 3 | 357.80 |
| 10/22/2026 09:09 | 4 | 357.80 |
| 10/22/2026 09:09 | 2 | 357.70 |
| 10/22/2026 09:09 | 6 | 357.70 |
| 10/22/2026 09:09 | 3 | 357.70 |
| 10/22/2026 09:09 | 15 | 357.60 |
| 10/22/2026 09:09 | 15 | 357.70 |
| 10/22/2026 09:09 | 3 | 357.60 |
| 10/22/2026 09:08 | 51 | 357.30 |
| 10/22/2026 09:08 | 125 | 357.50 |
| 10/22/2026 09:08 | 1 | 357.60 |
| 10/22/2026 09:08 | 1180 | 357.45 |
| 10/22/2026 09:08 | 10 | 357.40 |
| 10/22/2026 09:08 | 100 | 357.25 |
| 10/22/2026 09:08 | 125 | 357.30 |
| 10/22/2026 09:08 | 200 | 357.30 |
| 10/22/2026 09:08 | 8 | 357.30 |
| 10/22/2026 09:07 | 664 | 357.25 |
| 10/22/2026 09:06 | 25 | 357.20 |
| 10/22/2026 09:06 | 1 | 357.20 |
| 10/22/2026 09:06 | 125 | 357.00 |
| 10/22/2026 09:06 | 125 | 357.05 |
| 10/22/2026 09:06 | 125 | 357.05 |
| 10/22/2026 09:05 | 3 | 357.20 |
| 10/22/2026 09:05 | 125 | 357.45 |
| 10/22/2026 09:05 | 125 | 357.45 |
| 10/22/2026 09:05 | 125 | 357.45 |
| 10/22/2026 09:05 | 36 | 357.45 |
| 10/22/2026 09:05 | 125 | 357.45 |
| 10/22/2026 09:05 | 36 | 357.45 |
| 10/22/2026 09:05 | 3 | 357.60 |
| 10/22/2026 09:05 | 4 | 357.10 |
| 10/22/2026 09:05 | 4 | 357.60 |
| 10/22/2026 09:05 | 104 | 357.70 |
| 10/22/2026 09:05 | 4 | 357.70 |
| 10/22/2026 09:05 | 27 | 357.80 |
| 10/22/2026 09:05 | � | 357.80 |
| 10/22/2026 09:05 | � | 357.90 |
| 10/22/2026 09:05 | 4 | 357.80 |
| 10/22/2026 09:05 | 4 | 357.90 |
| 10/22/2026 09:05 | 18 | 358.10 |
| 10/22/2026 09:04 | 8 | 358.00 |
| 10/22/2026 09:04 | 60 | 357.70 |
| 10/22/2026 09:04 | � | 358.70 |
| 10/22/2026 09:04 | � | 358.50 |
| 10/22/2026 09:04 | 15 | 358.70 |
| 10/22/2026 09:04 | 20 | 358.50 |
| 10/22/2026 09:04 | 6 | 357.60 |
| 10/22/2026 09:04 | 3 | 357.80 |
| 10/22/2026 09:04 | 27 | 357.80 |
| 10/22/2026 09:04 | 4 | 357.80 |
| 10/22/2026 09:04 | 3 | 357.90 |
| 10/22/2026 09:04 | 108 | 357.90 |
| 10/22/2026 09:04 | � | 357.90 |
| 10/22/2026 09:04 | � | 358.00 |
| 10/22/2026 09:04 | 3 | 357.90 |
| 10/22/2026 09:04 | 3 | 358.00 |
| 10/22/2026 09:04 | 28 | 358.70 |
| 10/22/2026 09:04 | 32 | 358.70 |
| 10/22/2026 09:04 | 66 | 358.25 |
| 10/22/2026 09:03 | 1 | 357.80 |
| 10/22/2026 09:03 | 142 | 358.10 |
| 10/22/2026 09:03 | 3 | 358.10 |
| 10/22/2026 09:02 | 3 | 358.50 |
| 10/22/2026 09:02 | 3 | 358.60 |
| 10/22/2026 09:02 | 17 | 358.90 |
| 10/22/2026 09:02 | 3 | 358.90 |
| 10/22/2026 09:02 | 17 | 358.90 |
| 10/22/2026 09:02 | 17 | 358.90 |
| 10/22/2026 09:02 | 2 | 358.90 |
| 10/22/2026 09:02 | 5 | 358.80 |
| 10/22/2026 09:02 | 14 | 358.80 |
| 10/22/2026 09:02 | 17 | 358.80 |
| 10/22/2026 09:02 | 16 | 358.80 |
| 10/22/2026 09:02 | 3 | 358.80 |
| 10/22/2026 09:02 | 1 | 358.60 |
| 10/22/2026 09:02 | 3 | 358.60 |
| 10/22/2026 09:02 | 14 | 358.60 |
| 10/22/2026 09:02 | 16 | 358.60 |
| 10/22/2026 09:02 | 3 | 358.60 |
| 10/22/2026 09:02 | 20 | 358.50 |
| 10/22/2026 09:02 | 20 | 358.50 |
| 10/22/2026 09:02 | 15 | 358.50 |
| 10/22/2026 09:02 | 3 | 358.50 |
| 10/22/2026 09:02 | 15 | 358.40 |
| 10/22/2026 09:02 | 3 | 358.40 |
| 10/22/2026 09:02 | 2 | 358.00 |
| 10/22/2026 09:02 | 117 | 358.00 |
| 10/22/2026 09:02 | 4 | 358.00 |
| 10/22/2026 09:02 | 42 | 358.10 |
| 10/22/2026 09:02 | 110 | 358.10 |
| 10/22/2026 09:02 | 3 | 358.10 |
| 10/22/2026 09:02 | 3 | 358.20 |
| 10/22/2026 09:02 | 68 | 358.30 |
| 10/22/2026 09:02 | 34 | 358.30 |
| 10/22/2026 09:02 | 29 | 358.30 |
| 10/22/2026 09:02 | � | 358.30 |
| 10/22/2026 09:02 | � | 358.50 |
| 10/22/2026 09:02 | 2 | 358.30 |
| 10/22/2026 09:02 | 3 | 358.50 |
| 10/22/2026 09:02 | 121 | 358.40 |
| 10/22/2026 09:02 | 3 | 358.40 |
| 10/22/2026 09:02 | 17 | 359.00 |
| 10/22/2026 09:02 | 7 | 358.70 |
| 10/22/2026 09:02 | 4 | 358.70 |
| 10/22/2026 09:02 | 7 | 358.70 |
| 10/22/2026 09:02 | 3 | 358.50 |
| 10/22/2026 09:02 | 13 | 358.50 |
| 10/22/2026 09:02 | 6 | 358.50 |
| 10/22/2026 09:02 | 17 | 358.40 |
| 10/22/2026 09:02 | 11 | 358.40 |
| 10/22/2026 09:02 | 6 | 358.40 |
| 10/22/2026 09:02 | 1 | 358.20 |
| 10/22/2026 09:02 | 5 | 358.20 |
| 10/22/2026 09:02 | 11 | 358.10 |
| 10/22/2026 09:02 | 15 | 358.10 |
| 10/22/2026 09:02 | 5 | 358.10 |
| 10/22/2026 09:01 | 125 | 357.85 |
| 10/22/2026 09:01 | 106 | 357.90 |
| 10/22/2026 09:01 | 25 | 357.80 |
| 10/22/2026 09:01 | 98 | 357.80 |
| 10/22/2026 09:01 | � | 357.80 |
| 10/22/2026 09:01 | � | 357.90 |
| 10/22/2026 09:01 | 5 | 357.80 |
| 10/22/2026 09:01 | 3 | 357.90 |
| 10/22/2026 09:01 | 10 | 357.60 |
| 10/22/2026 09:01 | 6 | 357.60 |
| 10/22/2026 09:01 | 7 | 357.50 |
| 10/22/2026 09:00 | 45 | 359.00 |
| 10/22/2026 09:00 | 39 | 359.00 |
| 10/22/2026 09:00 | 18 | 358.20 |
| 10/22/2026 09:00 | 58 | 356.10 |
| 10/22/2026 09:00 | 22 | 356.10 |
| 10/22/2026 09:00 | 30 | 356.20 |
| 10/22/2026 09:00 | 15 | 356.20 |
| 10/22/2026 09:00 | 58 | 356.30 |
| 10/22/2026 09:00 | 60 | 356.20 |
| 10/22/2026 09:00 | 265 | 356.20 |
| 10/22/2026 09:00 | 20 | 356.20 |
| 10/22/2026 09:00 | 6 | 356.20 |
| 10/22/2026 09:00 | 2 | 356.20 |
| 10/22/2026 09:00 | 25 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 100 | 356.20 |
| 10/22/2026 09:00 | 5 | 356.20 |
| 10/22/2026 09:00 | 22 | 356.20 |
| 10/22/2026 09:00 | 3 | 356.20 |
| 10/22/2026 09:00 | 2 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 704 | 356.20 |
| 10/22/2026 09:00 | 114 | 356.20 |
| 10/22/2026 09:00 | 182 | 356.20 |
| 10/22/2026 09:00 | 185 | 356.20 |
| 10/22/2026 09:00 | 194 | 356.20 |
| 10/22/2026 09:00 | 402 | 356.20 |
| 10/22/2026 09:00 | 176 | 356.20 |
| 10/22/2026 09:00 | 3 | 356.20 |
| 10/22/2026 09:00 | 333 | 356.20 |
| 10/22/2026 09:00 | 118 | 356.20 |
| 10/22/2026 09:00 | 198 | 356.20 |
| 10/22/2026 09:00 | 391 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 3 | 356.20 |
| 10/22/2026 09:00 | 42 | 356.20 |
| 10/22/2026 09:00 | 4 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 2 | 356.20 |
| 10/22/2026 09:00 | 30 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 65 | 356.20 |
| 10/22/2026 09:00 | 15 | 356.20 |
| 10/22/2026 09:00 | 24 | 356.20 |
| 10/22/2026 09:00 | 14 | 356.20 |
| 10/22/2026 09:00 | 17 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 3 | 356.20 |
| 10/22/2026 09:00 | 47 | 356.20 |
| 10/22/2026 09:00 | 8 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 11 | 356.20 |
| 10/22/2026 09:00 | 10 | 356.20 |
| 10/22/2026 09:00 | 8 | 356.20 |
| 10/22/2026 09:00 | 5 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 26 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 2 | 356.20 |
| 10/22/2026 09:00 | 75 | 356.20 |
| 10/22/2026 09:00 | 21 | 356.20 |
| 10/22/2026 09:00 | 5 | 356.20 |
| 10/22/2026 09:00 | 4 | 356.20 |
| 10/22/2026 09:00 | 14 | 356.20 |
| 10/22/2026 09:00 | 4 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 15 | 356.20 |
| 10/22/2026 09:00 | 16 | 356.20 |
| 10/22/2026 09:00 | 30 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 2 | 356.20 |
| 10/22/2026 09:00 | 32 | 356.20 |
| 10/22/2026 09:00 | 1 | 356.20 |
| 10/22/2026 09:00 | 2 | 356.20 |