Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:34
|
Geld Volumen |
Brief
26.06.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
387.40
+3.20
(
+0.83% )
|
388.20
|
155 |
388.50
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 387.40 |
| 06/26/2026 17:29 | 319 | 387.40 |
| 06/26/2026 17:29 | 2 | 387.40 |
| 06/26/2026 17:29 | 123 | 387.40 |
| 06/26/2026 17:29 | 23 | 387.40 |
| 06/26/2026 17:29 | 395 | 387.40 |
| 06/26/2026 17:29 | 124 | 387.40 |
| 06/26/2026 17:29 | 1042 | 387.40 |
| 06/26/2026 17:29 | 181 | 387.40 |
| 06/26/2026 17:29 | 26 | 387.40 |
| 06/26/2026 17:29 | 281 | 387.40 |
| 06/26/2026 17:29 | 166 | 387.40 |
| 06/26/2026 17:29 | 819 | 387.40 |
| 06/26/2026 17:29 | 1598 | 387.40 |
| 06/26/2026 17:29 | 477 | 387.40 |
| 06/26/2026 17:29 | 226 | 387.40 |
| 06/26/2026 17:29 | 163 | 387.40 |
| 06/26/2026 17:29 | 177 | 387.40 |
| 06/26/2026 17:29 | 216 | 387.40 |
| 06/26/2026 17:29 | 1242 | 387.40 |
| 06/26/2026 17:29 | 133 | 387.40 |
| 06/26/2026 17:29 | 701 | 387.40 |
| 06/26/2026 17:29 | 805 | 387.40 |
| 06/26/2026 17:29 | 169 | 387.40 |
| 06/26/2026 17:29 | 36 | 387.40 |
| 06/26/2026 17:29 | 50 | 387.40 |
| 06/26/2026 17:29 | 67 | 387.40 |
| 06/26/2026 17:29 | 82 | 387.40 |
| 06/26/2026 17:29 | 80 | 387.40 |
| 06/26/2026 17:29 | 144 | 387.40 |
| 06/26/2026 17:29 | 380 | 387.40 |
| 06/26/2026 17:29 | 105 | 387.40 |
| 06/26/2026 17:29 | 500 | 387.40 |
| 06/26/2026 17:29 | 441 | 387.40 |
| 06/26/2026 17:29 | 780 | 387.40 |
| 06/26/2026 17:29 | 332 | 387.40 |
| 06/26/2026 17:29 | 761 | 387.40 |
| 06/26/2026 17:29 | 930 | 387.40 |
| 06/26/2026 17:29 | 314 | 387.40 |
| 06/26/2026 17:29 | 125 | 387.40 |
| 06/26/2026 17:29 | 29 | 387.40 |
| 06/26/2026 17:29 | 1401 | 387.40 |
| 06/26/2026 17:29 | 517 | 387.40 |
| 06/26/2026 17:29 | 404 | 387.40 |
| 06/26/2026 17:29 | 50 | 387.40 |
| 06/26/2026 17:29 | 764 | 387.40 |
| 06/26/2026 17:29 | 142 | 387.40 |
| 06/26/2026 17:29 | 405 | 387.40 |
| 06/26/2026 17:29 | 502 | 387.40 |
| 06/26/2026 17:29 | 16 | 387.40 |
| 06/26/2026 17:29 | 205 | 387.40 |
| 06/26/2026 17:29 | 65 | 387.40 |
| 06/26/2026 17:29 | 314 | 387.40 |
| 06/26/2026 17:29 | 314 | 387.40 |
| 06/26/2026 17:29 | 1437 | 387.40 |
| 06/26/2026 17:29 | 811 | 387.40 |
| 06/26/2026 17:29 | 178 | 387.40 |
| 06/26/2026 17:29 | 444 | 387.40 |
| 06/26/2026 17:29 | 143 | 387.40 |
| 06/26/2026 17:29 | 835 | 387.40 |
| 06/26/2026 17:29 | 184 | 387.40 |
| 06/26/2026 17:29 | 3560 | 387.40 |
| 06/26/2026 17:29 | 259 | 387.40 |
| 06/26/2026 17:29 | 113 | 387.40 |
| 06/26/2026 17:29 | 491 | 387.40 |
| 06/26/2026 17:29 | 297 | 387.40 |
| 06/26/2026 17:29 | 109 | 387.40 |
| 06/26/2026 17:29 | 111 | 387.40 |
| 06/26/2026 17:29 | 444 | 387.40 |
| 06/26/2026 17:29 | 2338 | 387.40 |
| 06/26/2026 17:29 | 1149 | 387.40 |
| 06/26/2026 17:29 | 2066 | 387.40 |
| 06/26/2026 17:29 | 26 | 387.40 |
| 06/26/2026 17:29 | 127 | 387.40 |
| 06/26/2026 17:29 | 1370 | 387.40 |
| 06/26/2026 17:29 | 654 | 387.40 |
| 06/26/2026 17:29 | 122 | 387.40 |
| 06/26/2026 17:29 | 593 | 387.40 |
| 06/26/2026 17:29 | 525 | 387.40 |
| 06/26/2026 17:29 | 71 | 387.40 |
| 06/26/2026 17:29 | 106 | 387.40 |
| 06/26/2026 17:29 | 155 | 387.40 |
| 06/26/2026 17:29 | 30 | 387.40 |
| 06/26/2026 17:29 | 503 | 387.40 |
| 06/26/2026 17:29 | 1125 | 387.40 |
| 06/26/2026 17:29 | 1680 | 387.40 |
| 06/26/2026 17:29 | 537 | 387.40 |
| 06/26/2026 17:29 | 362 | 387.40 |
| 06/26/2026 17:29 | 174 | 387.40 |
| 06/26/2026 17:29 | 92 | 387.40 |
| 06/26/2026 17:29 | 242 | 387.40 |
| 06/26/2026 17:29 | 1881 | 387.40 |
| 06/26/2026 17:29 | 1233 | 387.40 |
| 06/26/2026 17:29 | 2365 | 387.40 |
| 06/26/2026 17:29 | 1013 | 387.40 |
| 06/26/2026 17:29 | 340 | 387.40 |
| 06/26/2026 17:29 | 401 | 387.40 |
| 06/26/2026 17:29 | 2738 | 387.40 |
| 06/26/2026 17:29 | 944 | 387.40 |
| 06/26/2026 17:29 | 76 | 387.40 |
| 06/26/2026 17:29 | 16 | 387.40 |
| 06/26/2026 17:29 | 705 | 387.40 |
| 06/26/2026 17:29 | 1572 | 387.40 |
| 06/26/2026 17:29 | 44 | 387.40 |
| 06/26/2026 17:29 | 1327 | 387.40 |
| 06/26/2026 17:29 | 1236 | 387.40 |
| 06/26/2026 17:29 | 111 | 387.40 |
| 06/26/2026 17:29 | 435 | 387.40 |
| 06/26/2026 17:29 | 3287 | 387.40 |
| 06/26/2026 17:29 | 333 | 387.40 |
| 06/26/2026 17:29 | 303 | 387.40 |
| 06/26/2026 17:29 | 181 | 387.40 |
| 06/26/2026 17:29 | 169 | 387.40 |
| 06/26/2026 17:29 | 1574 | 387.40 |
| 06/26/2026 17:29 | 5479 | 387.40 |
| 06/26/2026 17:29 | 9 | 387.40 |
| 06/26/2026 17:29 | 16 | 387.40 |
| 06/26/2026 17:29 | 37 | 387.40 |
| 06/26/2026 17:29 | 113 | 387.40 |
| 06/26/2026 17:29 | 20 | 387.40 |
| 06/26/2026 17:29 | 715 | 387.40 |
| 06/26/2026 17:29 | 1150 | 387.40 |
| 06/26/2026 17:29 | 453 | 387.40 |
| 06/26/2026 17:29 | 31 | 387.40 |
| 06/26/2026 17:29 | 62 | 387.40 |
| 06/26/2026 17:29 | 17 | 387.40 |
| 06/26/2026 17:29 | 450 | 387.40 |
| 06/26/2026 17:29 | 124 | 387.40 |
| 06/26/2026 17:29 | 961 | 387.40 |
| 06/26/2026 17:29 | 464 | 387.40 |
| 06/26/2026 17:29 | 356 | 387.40 |
| 06/26/2026 17:29 | 209 | 387.40 |
| 06/26/2026 17:29 | 221 | 387.40 |
| 06/26/2026 17:29 | 115 | 387.40 |
| 06/26/2026 17:29 | 82 | 387.40 |
| 06/26/2026 17:29 | 261 | 387.40 |
| 06/26/2026 17:29 | 2 | 387.40 |
| 06/26/2026 17:29 | 100 | 387.40 |
| 06/26/2026 17:29 | 133 | 387.40 |
| 06/26/2026 17:29 | 1248 | 387.40 |
| 06/26/2026 17:29 | 31 | 387.40 |
| 06/26/2026 17:29 | 155 | 387.40 |
| 06/26/2026 17:29 | 82 | 387.40 |
| 06/26/2026 17:29 | 31 | 387.40 |
| 06/26/2026 17:29 | 93 | 387.40 |
| 06/26/2026 17:29 | 155 | 387.40 |
| 06/26/2026 17:29 | 266 | 387.40 |
| 06/26/2026 17:29 | 137 | 387.40 |
| 06/26/2026 17:29 | 248 | 387.40 |
| 06/26/2026 17:29 | 834 | 387.40 |
| 06/26/2026 17:29 | 31 | 387.40 |
| 06/26/2026 17:29 | 1753 | 387.40 |
| 06/26/2026 17:29 | 210 | 387.40 |
| 06/26/2026 17:29 | 204 | 387.40 |
| 06/26/2026 17:29 | 529 | 387.40 |
| 06/26/2026 17:29 | 512 | 387.40 |
| 06/26/2026 17:29 | 1490 | 387.40 |
| 06/26/2026 17:29 | 2395 | 387.40 |
| 06/26/2026 17:29 | 80 | 387.40 |
| 06/26/2026 17:29 | 1445 | 387.40 |
| 06/26/2026 17:29 | 132 | 387.40 |
| 06/26/2026 17:29 | 69 | 387.40 |
| 06/26/2026 17:29 | 83 | 387.40 |
| 06/26/2026 17:29 | 1 | 387.40 |
| 06/26/2026 17:29 | 389 | 387.40 |
| 06/26/2026 17:29 | 2 | 387.40 |
| 06/26/2026 17:29 | 190 | 387.40 |
| 06/26/2026 17:29 | 965 | 387.40 |
| 06/26/2026 17:29 | 1203 | 387.40 |
| 06/26/2026 17:29 | 1410 | 387.40 |
| 06/26/2026 17:29 | 106 | 387.40 |
| 06/26/2026 17:29 | 509 | 387.40 |
| 06/26/2026 17:29 | 599 | 387.40 |
| 06/26/2026 17:29 | 120 | 387.40 |
| 06/26/2026 17:29 | 2046 | 387.40 |
| 06/26/2026 17:29 | 57 | 387.40 |
| 06/26/2026 17:29 | 524 | 387.40 |
| 06/26/2026 17:29 | 1 | 387.40 |
| 06/26/2026 17:29 | 625 | 387.40 |
| 06/26/2026 17:29 | 1119 | 387.40 |
| 06/26/2026 17:29 | 639 | 387.40 |
| 06/26/2026 17:29 | 884 | 387.40 |
| 06/26/2026 17:29 | 886 | 387.40 |
| 06/26/2026 17:29 | 538 | 387.40 |
| 06/26/2026 17:29 | 461 | 387.40 |
| 06/26/2026 17:29 | 1000 | 387.40 |
| 06/26/2026 17:29 | 1572 | 387.40 |
| 06/26/2026 17:29 | 1427 | 387.40 |
| 06/26/2026 17:29 | 1044 | 387.40 |
| 06/26/2026 17:29 | 72 | 387.40 |
| 06/26/2026 17:29 | 67 | 387.40 |
| 06/26/2026 17:29 | 70 | 387.40 |
| 06/26/2026 17:29 | 687 | 387.40 |
| 06/26/2026 17:29 | 330 | 387.40 |
| 06/26/2026 17:29 | 251 | 387.40 |
| 06/26/2026 17:29 | 5 | 387.40 |
| 06/26/2026 17:29 | 1006 | 387.40 |
| 06/26/2026 17:29 | 16 | 387.40 |
| 06/26/2026 17:29 | 1259 | 387.40 |
| 06/26/2026 17:29 | 156 | 387.40 |
| 06/26/2026 17:29 | 66 | 387.40 |
| 06/26/2026 17:29 | 27 | 387.40 |
| 06/26/2026 17:29 | 17 | 387.40 |
| 06/26/2026 17:29 | 109 | 387.40 |
| 06/26/2026 17:24 | 5 | 388.20 |
| 06/26/2026 17:24 | 6 | 388.20 |
| 06/26/2026 17:24 | 70 | 388.50 |
| 06/26/2026 17:24 | 19 | 388.50 |
| 06/26/2026 17:24 | 16 | 388.50 |
| 06/26/2026 17:24 | 2 | 388.50 |
| 06/26/2026 17:24 | 22 | 388.40 |
| 06/26/2026 17:24 | 25 | 388.40 |
| 06/26/2026 17:23 | 80 | 388.50 |
| 06/26/2026 17:23 | 2 | 388.50 |
| 06/26/2026 17:23 | 150 | 388.65 |
| 06/26/2026 17:22 | 26 | 388.60 |
| 06/26/2026 17:22 | 37 | 388.70 |
| 06/26/2026 17:22 | 64 | 388.80 |
| 06/26/2026 17:22 | 33 | 389.00 |
| 06/26/2026 17:22 | 18 | 389.00 |
| 06/26/2026 17:22 | 17 | 389.00 |
| 06/26/2026 17:22 | 106 | 389.00 |
| 06/26/2026 17:22 | 12 | 389.00 |
| 06/26/2026 17:22 | 3 | 389.00 |
| 06/26/2026 17:22 | 100 | 389.00 |
| 06/26/2026 17:22 | 18 | 388.90 |
| 06/26/2026 17:22 | 17 | 388.90 |
| 06/26/2026 17:21 | 108 | 388.80 |
| 06/26/2026 17:21 | 2 | 388.80 |
| 06/26/2026 17:21 | 3 | 388.80 |
| 06/26/2026 17:21 | 5 | 388.80 |
| 06/26/2026 17:21 | 1 | 388.80 |
| 06/26/2026 17:21 | 64 | 388.80 |
| 06/26/2026 17:21 | 105 | 388.70 |
| 06/26/2026 17:21 | 51 | 388.50 |
| 06/26/2026 17:21 | 20 | 388.50 |
| 06/26/2026 17:21 | 5 | 388.65 |
| 06/26/2026 17:20 | 34 | 388.70 |
| 06/26/2026 17:20 | 28 | 388.70 |
| 06/26/2026 17:19 | 1 | 388.70 |
| 06/26/2026 17:19 | 11 | 388.70 |
| 06/26/2026 17:19 | 14 | 388.70 |
| 06/26/2026 17:19 | 7 | 388.70 |
| 06/26/2026 17:19 | 136 | 388.90 |
| 06/26/2026 17:19 | 4 | 388.90 |
| 06/26/2026 17:19 | 25 | 388.90 |
| 06/26/2026 17:18 | 141 | 388.90 |
| 06/26/2026 17:18 | 2 | 388.90 |
| 06/26/2026 17:18 | 127 | 389.00 |
| 06/26/2026 17:18 | 32 | 389.00 |
| 06/26/2026 17:18 | 15 | 389.00 |
| 06/26/2026 17:18 | 25 | 389.10 |
| 06/26/2026 17:18 | 4 | 389.30 |
| 06/26/2026 17:18 | 3 | 389.10 |
| 06/26/2026 17:18 | 25 | 389.15 |
| 06/26/2026 17:18 | 6 | 389.00 |
| 06/26/2026 17:18 | 80 | 389.00 |
| 06/26/2026 17:18 | 20 | 389.10 |
| 06/26/2026 17:18 | 28 | 389.10 |
| 06/26/2026 17:18 | 19 | 389.10 |
| 06/26/2026 17:18 | 33 | 389.10 |
| 06/26/2026 17:18 | 33 | 389.10 |
| 06/26/2026 17:18 | 20 | 389.10 |
| 06/26/2026 17:18 | 18 | 389.10 |
| 06/26/2026 17:18 | 1 | 389.40 |
| 06/26/2026 17:17 | 6 | 389.40 |
| 06/26/2026 17:17 | 6 | 389.40 |
| 06/26/2026 17:17 | 6 | 389.40 |
| 06/26/2026 17:16 | 188 | 389.20 |
| 06/26/2026 17:16 | 97 | 389.10 |
| 06/26/2026 17:16 | 23 | 389.10 |
| 06/26/2026 17:15 | 38 | 389.10 |
| 06/26/2026 17:14 | 50 | 389.30 |
| 06/26/2026 17:14 | 98 | 389.30 |
| 06/26/2026 17:13 | 32 | 389.50 |
| 06/26/2026 17:12 | 100 | 389.20 |
| 06/26/2026 17:12 | 20 | 389.40 |
| 06/26/2026 17:11 | 13 | 389.20 |
| 06/26/2026 17:11 | 3 | 389.40 |
| 06/26/2026 17:11 | 27 | 389.10 |
| 06/26/2026 17:11 | 32 | 389.10 |
| 06/26/2026 17:11 | 36 | 389.30 |
| 06/26/2026 17:11 | 25 | 389.30 |
| 06/26/2026 17:11 | 31 | 389.30 |
| 06/26/2026 17:11 | 7 | 389.30 |
| 06/26/2026 17:11 | 31 | 389.30 |
| 06/26/2026 17:11 | 31 | 389.30 |
| 06/26/2026 17:11 | 24 | 389.30 |
| 06/26/2026 17:09 | 2 | 389.60 |
| 06/26/2026 17:09 | 24 | 389.30 |
| 06/26/2026 17:08 | 20 | 389.10 |
| 06/26/2026 17:07 | 22 | 388.90 |
| 06/26/2026 17:07 | 23 | 388.80 |
| 06/26/2026 17:07 | 39 | 388.50 |
| 06/26/2026 17:07 | 100 | 388.50 |
| 06/26/2026 17:07 | 33 | 388.50 |
| 06/26/2026 17:04 | 5 | 388.20 |
| 06/26/2026 17:03 | 41 | 388.40 |
| 06/26/2026 17:03 | 27 | 388.40 |
| 06/26/2026 17:01 | 100 | 388.60 |
| 06/26/2026 17:00 | 31 | 388.70 |
| 06/26/2026 17:00 | 10 | 388.60 |
| 06/26/2026 17:00 | 21 | 388.60 |
| 06/26/2026 16:59 | 2 | 388.60 |
| 06/26/2026 16:58 | 7 | 388.60 |
| 06/26/2026 16:58 | 3 | 388.60 |
| 06/26/2026 16:57 | 2 | 388.30 |
| 06/26/2026 16:56 | 10 | 388.50 |
| 06/26/2026 16:56 | 99 | 388.50 |
| 06/26/2026 16:56 | 101 | 388.50 |
| 06/26/2026 16:56 | 12 | 388.20 |
| 06/26/2026 16:56 | 955 | 388.20 |
| 06/26/2026 16:56 | 45 | 388.20 |
| 06/26/2026 16:56 | 1 | 388.20 |
| 06/26/2026 16:55 | 153 | 388.40 |
| 06/26/2026 16:55 | 16 | 388.30 |
| 06/26/2026 16:55 | 19 | 388.30 |
| 06/26/2026 16:54 | 11 | 388.40 |
| 06/26/2026 16:54 | 17 | 388.50 |
| 06/26/2026 16:54 | 29 | 388.50 |
| 06/26/2026 16:53 | 33 | 388.80 |
| 06/26/2026 16:53 | 32 | 388.90 |
| 06/26/2026 16:53 | 181 | 389.00 |
| 06/26/2026 16:53 | 18 | 389.00 |
| 06/26/2026 16:53 | 14 | 389.00 |
| 06/26/2026 16:52 | 3 | 389.10 |
| 06/26/2026 16:51 | 10 | 389.30 |
| 06/26/2026 16:51 | 15 | 389.30 |
| 06/26/2026 16:51 | 23 | 389.30 |
| 06/26/2026 16:51 | 26 | 389.30 |
| 06/26/2026 16:51 | 2 | 389.30 |
| 06/26/2026 16:50 | 1 | 389.30 |
| 06/26/2026 16:50 | 12 | 389.40 |
| 06/26/2026 16:50 | 3 | 389.30 |
| 06/26/2026 16:49 | 90 | 389.50 |
| 06/26/2026 16:47 | 17 | 389.50 |
| 06/26/2026 16:47 | 1 | 389.50 |
| 06/26/2026 16:46 | 3 | 389.40 |
| 06/26/2026 16:46 | 15 | 389.50 |
| 06/26/2026 16:46 | 34 | 389.50 |
| 06/26/2026 16:46 | 18 | 389.50 |
| 06/26/2026 16:46 | 13 | 389.50 |
| 06/26/2026 16:43 | 7 | 389.10 |
| 06/26/2026 16:43 | 16 | 388.90 |
| 06/26/2026 16:43 | 14 | 388.90 |
| 06/26/2026 16:43 | 108 | 388.90 |
| 06/26/2026 16:43 | 12 | 388.90 |
| 06/26/2026 16:43 | 10 | 389.05 |
| 06/26/2026 16:42 | 1 | 389.00 |
| 06/26/2026 16:42 | 4 | 388.80 |
| 06/26/2026 16:42 | 91 | 388.80 |
| 06/26/2026 16:41 | 1 | 389.00 |
| 06/26/2026 16:41 | 50 | 389.00 |
| 06/26/2026 16:41 | 26 | 388.90 |
| 06/26/2026 16:41 | 108 | 388.80 |
| 06/26/2026 16:41 | 8 | 388.55 |
| 06/26/2026 16:41 | 97 | 388.55 |
| 06/26/2026 16:41 | 107 | 388.55 |
| 06/26/2026 16:41 | 16 | 388.70 |
| 06/26/2026 16:41 | 34 | 388.60 |
| 06/26/2026 16:41 | 107 | 388.50 |
| 06/26/2026 16:36 | 15 | 388.40 |
| 06/26/2026 16:36 | 33 | 388.40 |
| 06/26/2026 16:36 | 19 | 388.40 |
| 06/26/2026 16:36 | 45 | 388.25 |
| 06/26/2026 16:35 | 20 | 388.20 |
| 06/26/2026 16:35 | 25 | 388.20 |
| 06/26/2026 16:35 | 24 | 388.30 |
| 06/26/2026 16:35 | 8 | 388.30 |
| 06/26/2026 16:35 | 8 | 388.40 |
| 06/26/2026 16:34 | 31 | 388.40 |
| 06/26/2026 16:34 | 1 | 388.40 |
| 06/26/2026 16:34 | 99 | 388.50 |
| 06/26/2026 16:34 | 168 | 388.50 |
| 06/26/2026 16:34 | 34 | 388.40 |
| 06/26/2026 16:32 | 137 | 388.30 |
| 06/26/2026 16:32 | 48 | 388.40 |
| 06/26/2026 16:32 | 50 | 388.40 |
| 06/26/2026 16:32 | 5 | 388.40 |
| 06/26/2026 16:31 | 112 | 388.50 |
| 06/26/2026 16:31 | 4 | 388.50 |
| 06/26/2026 16:31 | 3 | 388.50 |
| 06/26/2026 16:31 | 42 | 388.50 |
| 06/26/2026 16:31 | 179 | 388.50 |
| 06/26/2026 16:30 | 149 | 388.50 |
| 06/26/2026 16:30 | 86 | 388.50 |
| 06/26/2026 16:30 | 87 | 388.50 |
| 06/26/2026 16:30 | 9 | 388.50 |
| 06/26/2026 16:30 | 164 | 388.50 |
| 06/26/2026 16:30 | 190 | 388.50 |
| 06/26/2026 16:30 | 149 | 388.50 |
| 06/26/2026 16:30 | 15 | 388.50 |
| 06/26/2026 16:30 | 1364 | 388.50 |
| 06/26/2026 16:30 | 55 | 388.50 |
| 06/26/2026 16:30 | 159 | 388.50 |
| 06/26/2026 16:30 | 55 | 388.50 |
| 06/26/2026 16:30 | 55 | 388.50 |
| 06/26/2026 16:30 | 3 | 388.50 |
| 06/26/2026 16:30 | 55 | 388.50 |
| 06/26/2026 16:30 | 78 | 388.50 |
| 06/26/2026 16:30 | 55 | 388.50 |
| 06/26/2026 16:30 | 55 | 388.50 |
| 06/26/2026 16:30 | 60 | 388.50 |
| 06/26/2026 16:30 | 55 | 388.50 |
| 06/26/2026 16:28 | 34 | 388.50 |
| 06/26/2026 16:28 | 32 | 388.30 |
| 06/26/2026 16:28 | 9 | 388.30 |
| 06/26/2026 16:27 | 10 | 388.10 |
| 06/26/2026 16:27 | 144 | 388.10 |
| 06/26/2026 16:26 | 53 | 388.30 |
| 06/26/2026 16:26 | 179 | 388.40 |
| 06/26/2026 16:26 | 21 | 388.50 |
| 06/26/2026 16:26 | 55 | 388.50 |
| 06/26/2026 16:25 | 102 | 388.00 |
| 06/26/2026 16:25 | 152 | 387.70 |
| 06/26/2026 16:25 | 7 | 387.70 |
| 06/26/2026 16:25 | 6 | 387.70 |
| 06/26/2026 16:25 | 51 | 387.70 |
| 06/26/2026 16:25 | 21 | 387.70 |
| 06/26/2026 16:25 | 16 | 387.70 |
| 06/26/2026 16:25 | 4 | 387.70 |
| 06/26/2026 16:25 | 12 | 387.90 |
| 06/26/2026 16:25 | 35 | 387.80 |
| 06/26/2026 16:25 | 11 | 387.70 |
| 06/26/2026 16:25 | 24 | 387.80 |
| 06/26/2026 16:24 | 1 | 387.80 |
| 06/26/2026 16:24 | 26 | 387.80 |
| 06/26/2026 16:24 | 31 | 387.90 |
| 06/26/2026 16:24 | 27 | 387.90 |
| 06/26/2026 16:24 | 4 | 387.90 |
| 06/26/2026 16:22 | 47 | 388.20 |
| 06/26/2026 16:22 | 80 | 388.20 |
| 06/26/2026 16:22 | 23 | 388.20 |
| 06/26/2026 16:22 | 28 | 388.20 |
| 06/26/2026 16:21 | 50 | 388.30 |
| 06/26/2026 16:20 | 3 | 388.40 |
| 06/26/2026 16:19 | 3 | 388.40 |
| 06/26/2026 16:17 | 26 | 388.10 |
| 06/26/2026 16:17 | 10 | 388.40 |
| 06/26/2026 16:17 | 6 | 388.30 |
| 06/26/2026 16:16 | 63 | 388.30 |
| 06/26/2026 16:15 | 8 | 388.40 |
| 06/26/2026 16:15 | 14 | 388.40 |
| 06/26/2026 16:15 | 10 | 388.40 |
| 06/26/2026 16:15 | 100 | 388.55 |
| 06/26/2026 16:14 | 117 | 388.50 |
| 06/26/2026 16:13 | 100 | 388.50 |
| 06/26/2026 16:13 | 58 | 388.50 |
| 06/26/2026 16:13 | 97 | 388.50 |
| 06/26/2026 16:13 | 158 | 388.50 |
| 06/26/2026 16:12 | 32 | 388.60 |
| 06/26/2026 16:12 | 18 | 388.50 |
| 06/26/2026 16:12 | 152 | 388.50 |
| 06/26/2026 16:12 | 24 | 388.40 |
| 06/26/2026 16:12 | 17 | 388.40 |
| 06/26/2026 16:12 | 2 | 388.40 |
| 06/26/2026 16:12 | 150 | 388.50 |
| 06/26/2026 16:12 | 55 | 388.50 |
| 06/26/2026 16:12 | 1 | 388.40 |
| 06/26/2026 16:11 | 151 | 388.50 |
| 06/26/2026 16:11 | 150 | 388.50 |
| 06/26/2026 16:10 | 1 | 388.50 |
| 06/26/2026 16:10 | 166 | 388.50 |
| 06/26/2026 16:08 | 6 | 388.50 |
| 06/26/2026 16:08 | 7 | 388.50 |
| 06/26/2026 16:08 | 179 | 388.50 |
| 06/26/2026 16:08 | 150 | 388.50 |
| 06/26/2026 16:08 | 69 | 388.50 |
| 06/26/2026 16:06 | 5 | 388.30 |
| 06/26/2026 16:06 | 2 | 388.50 |
| 06/26/2026 16:06 | 9 | 388.40 |
| 06/26/2026 16:06 | 22 | 388.40 |
| 06/26/2026 16:06 | 190 | 388.40 |
| 06/26/2026 16:06 | 17 | 388.50 |
| 06/26/2026 16:06 | 9 | 388.60 |
| 06/26/2026 16:06 | 101 | 388.60 |
| 06/26/2026 16:06 | 150 | 388.50 |
| 06/26/2026 16:06 | 52 | 388.50 |
| 06/26/2026 16:06 | 10 | 388.50 |
| 06/26/2026 16:06 | 130 | 388.50 |
| 06/26/2026 16:06 | 100 | 388.50 |
| 06/26/2026 16:06 | 14 | 388.50 |
| 06/26/2026 16:06 | 86 | 388.50 |
| 06/26/2026 16:06 | 14 | 388.50 |
| 06/26/2026 16:06 | 230 | 388.50 |
| 06/26/2026 16:06 | 13 | 388.50 |
| 06/26/2026 16:06 | 87 | 388.50 |
| 06/26/2026 16:06 | 100 | 388.50 |
| 06/26/2026 16:06 | 100 | 388.50 |
| 06/26/2026 16:06 | 100 | 388.50 |
| 06/26/2026 16:06 | 97 | 388.50 |
| 06/26/2026 16:06 | 3 | 388.50 |
| 06/26/2026 16:06 | 100 | 388.50 |
| 06/26/2026 16:06 | 179 | 388.50 |
| 06/26/2026 16:06 | 100 | 388.50 |
| 06/26/2026 16:06 | 32 | 388.50 |
| 06/26/2026 16:06 | 100 | 388.50 |
| 06/26/2026 16:06 | 147 | 388.50 |
| 06/26/2026 16:06 | 17 | 388.30 |
| 06/26/2026 16:05 | 17 | 388.00 |
| 06/26/2026 16:04 | 93 | 387.70 |
| 06/26/2026 16:04 | 19 | 387.70 |
| 06/26/2026 16:04 | 38 | 387.70 |
| 06/26/2026 16:04 | 14 | 387.80 |
| 06/26/2026 16:04 | 110 | 387.90 |
| 06/26/2026 16:04 | 32 | 387.80 |
| 06/26/2026 16:04 | 17 | 387.80 |
| 06/26/2026 16:04 | 33 | 387.80 |
| 06/26/2026 16:03 | 7 | 387.70 |
| 06/26/2026 16:03 | 7 | 387.70 |
| 06/26/2026 16:02 | 17 | 387.60 |
| 06/26/2026 16:02 | 70 | 387.70 |
| 06/26/2026 16:02 | 21 | 387.70 |
| 06/26/2026 16:01 | 72 | 387.90 |
| 06/26/2026 16:01 | 9 | 387.90 |
| 06/26/2026 16:01 | 186 | 387.70 |
| 06/26/2026 16:01 | 34 | 387.90 |
| 06/26/2026 16:01 | 105 | 387.90 |
| 06/26/2026 16:01 | 15 | 387.50 |
| 06/26/2026 16:01 | 80 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 17 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 50 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 17 | 387.50 |
| 06/26/2026 16:01 | 32 | 387.50 |
| 06/26/2026 16:01 | 68 | 387.50 |
| 06/26/2026 16:01 | 26 | 387.50 |
| 06/26/2026 16:01 | 74 | 387.50 |
| 06/26/2026 16:01 | 30 | 387.50 |
| 06/26/2026 16:01 | 70 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 28 | 387.50 |
| 06/26/2026 16:01 | 72 | 387.50 |
| 06/26/2026 16:01 | 28 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 100 | 387.50 |
| 06/26/2026 16:01 | 9 | 387.50 |
| 06/26/2026 16:01 | 48 | 387.50 |
| 06/26/2026 16:00 | 52 | 387.50 |
| 06/26/2026 16:00 | 99 | 387.50 |
| 06/26/2026 16:00 | 1 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 1 | 387.50 |
| 06/26/2026 16:00 | 99 | 387.50 |
| 06/26/2026 16:00 | 1 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 1 | 387.50 |
| 06/26/2026 16:00 | 99 | 387.50 |
| 06/26/2026 16:00 | 1 | 387.50 |
| 06/26/2026 16:00 | 99 | 387.50 |
| 06/26/2026 16:00 | 1 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 97 | 387.50 |
| 06/26/2026 16:00 | 3 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 188 | 387.30 |
| 06/26/2026 16:00 | 97 | 387.50 |
| 06/26/2026 16:00 | 3 | 387.50 |
| 06/26/2026 16:00 | 45 | 387.50 |
| 06/26/2026 16:00 | 15 | 387.50 |
| 06/26/2026 16:00 | 3 | 387.50 |
| 06/26/2026 16:00 | 1 | 387.50 |
| 06/26/2026 16:00 | 36 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 16 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 16 | 387.50 |
| 06/26/2026 16:00 | 5 | 387.50 |
| 06/26/2026 16:00 | 95 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 67 | 387.50 |
| 06/26/2026 16:00 | 33 | 387.50 |
| 06/26/2026 16:00 | 100 | 387.50 |
| 06/26/2026 16:00 | 25 | 387.50 |
| 06/26/2026 16:00 | 49 | 387.50 |
| 06/26/2026 16:00 | 51 | 387.50 |
| 06/26/2026 16:00 | 61 | 387.50 |
| 06/26/2026 16:00 | 33 | 387.50 |
| 06/26/2026 16:00 | 67 | 387.50 |
| 06/26/2026 16:00 | 4 | 387.50 |
| 06/26/2026 16:00 | 13 | 387.50 |
| 06/26/2026 16:00 | 15 | 387.50 |
| 06/26/2026 16:00 | 16 | 387.40 |
| 06/26/2026 16:00 | 37 | 387.40 |
| 06/26/2026 15:59 | 23 | 387.40 |
| 06/26/2026 15:59 | 22 | 387.40 |
| 06/26/2026 15:59 | 37 | 387.40 |
| 06/26/2026 15:59 | 14 | 387.40 |
| 06/26/2026 15:59 | 29 | 387.20 |
| 06/26/2026 15:59 | 33 | 387.20 |
| 06/26/2026 15:59 | 23 | 387.20 |
| 06/26/2026 15:59 | 10 | 387.00 |
| 06/26/2026 15:59 | 1 | 387.00 |
| 06/26/2026 15:59 | 51 | 387.30 |
| 06/26/2026 15:59 | 46 | 387.20 |
| 06/26/2026 15:59 | 16 | 387.20 |
| 06/26/2026 15:59 | 50 | 387.20 |
| 06/26/2026 15:58 | 1 | 387.20 |
| 06/26/2026 15:58 | 15 | 387.10 |
| 06/26/2026 15:58 | 47 | 387.10 |
| 06/26/2026 15:58 | 4 | 387.10 |
| 06/26/2026 15:57 | 31 | 387.20 |
| 06/26/2026 15:57 | 49 | 387.30 |
| 06/26/2026 15:57 | 66 | 387.30 |
| 06/26/2026 15:57 | 10 | 387.30 |
| 06/26/2026 15:57 | 14 | 387.30 |
| 06/26/2026 15:57 | 16 | 387.30 |
| 06/26/2026 15:57 | 3 | 387.30 |
| 06/26/2026 15:57 | 16 | 387.30 |
| 06/26/2026 15:56 | 16 | 387.20 |
| 06/26/2026 15:56 | 16 | 387.00 |
| 06/26/2026 15:56 | 64 | 387.00 |
| 06/26/2026 15:56 | 42 | 387.00 |
| 06/26/2026 15:56 | 42 | 387.00 |
| 06/26/2026 15:55 | 30 | 386.90 |
| 06/26/2026 15:55 | 13 | 386.90 |
| 06/26/2026 15:55 | 16 | 386.70 |
| 06/26/2026 15:55 | 17 | 386.70 |
| 06/26/2026 15:54 | 16 | 386.60 |
| 06/26/2026 15:54 | 27 | 386.60 |
| 06/26/2026 15:54 | 13 | 386.80 |
| 06/26/2026 15:54 | 19 | 387.00 |
| 06/26/2026 15:54 | 13 | 387.00 |
| 06/26/2026 15:54 | 19 | 386.90 |
| 06/26/2026 15:53 | 17 | 386.70 |
| 06/26/2026 15:53 | 17 | 386.60 |
| 06/26/2026 15:53 | 17 | 386.60 |
| 06/26/2026 15:53 | 4 | 386.60 |
| 06/26/2026 15:53 | 8 | 386.60 |
| 06/26/2026 15:53 | 14 | 386.60 |
| 06/26/2026 15:53 | 18 | 386.80 |
| 06/26/2026 15:53 | 17 | 386.70 |
| 06/26/2026 15:53 | 17 | 386.60 |
| 06/26/2026 15:53 | 34 | 386.60 |
| 06/26/2026 15:53 | 109 | 386.70 |
| 06/26/2026 15:53 | 18 | 386.70 |
| 06/26/2026 15:53 | 18 | 386.60 |
| 06/26/2026 15:53 | 5 | 386.30 |
| 06/26/2026 15:52 | 3 | 386.50 |
| 06/26/2026 15:52 | 60 | 386.70 |
| 06/26/2026 15:51 | 18 | 386.80 |
| 06/26/2026 15:51 | 7 | 386.80 |
| 06/26/2026 15:51 | 70 | 386.90 |
| 06/26/2026 15:51 | 24 | 386.90 |
| 06/26/2026 15:51 | 7 | 386.90 |
| 06/26/2026 15:51 | 13 | 387.00 |
| 06/26/2026 15:51 | 13 | 387.00 |
| 06/26/2026 15:51 | 20 | 387.20 |
| 06/26/2026 15:50 | 13 | 386.90 |
| 06/26/2026 15:50 | 20 | 387.10 |
| 06/26/2026 15:49 | 54 | 387.20 |
| 06/26/2026 15:49 | 13 | 387.20 |
| 06/26/2026 15:49 | 14 | 387.10 |
| 06/26/2026 15:49 | 7 | 387.10 |
| 06/26/2026 15:49 | 33 | 387.10 |
| 06/26/2026 15:49 | 20 | 387.10 |
| 06/26/2026 15:49 | 1 | 387.00 |
| 06/26/2026 15:48 | 204 | 387.00 |
| 06/26/2026 15:48 | 26 | 387.10 |
| 06/26/2026 15:48 | 23 | 387.20 |
| 06/26/2026 15:46 | 58 | 387.00 |
| 06/26/2026 15:46 | 12 | 387.00 |
| 06/26/2026 15:46 | 16 | 386.90 |
| 06/26/2026 15:46 | 14 | 386.90 |
| 06/26/2026 15:46 | 14 | 386.90 |
| 06/26/2026 15:46 | 1 | 387.40 |
| 06/26/2026 15:46 | 23 | 387.10 |
| 06/26/2026 15:46 | 23 | 387.00 |
| 06/26/2026 15:46 | 23 | 386.90 |
| 06/26/2026 15:46 | 1 | 386.70 |
| 06/26/2026 15:46 | 5 | 386.70 |
| 06/26/2026 15:45 | 2 | 386.50 |
| 06/26/2026 15:45 | 3 | 386.60 |
| 06/26/2026 15:44 | 20 | 386.90 |
| 06/26/2026 15:44 | 10 | 386.90 |
| 06/26/2026 15:44 | 26 | 386.70 |
| 06/26/2026 15:44 | 17 | 386.70 |
| 06/26/2026 15:44 | 15 | 386.70 |
| 06/26/2026 15:44 | 8 | 386.70 |
| 06/26/2026 15:44 | 17 | 387.00 |
| 06/26/2026 15:44 | 23 | 387.00 |
| 06/26/2026 15:44 | 15 | 387.00 |
| 06/26/2026 15:44 | 23 | 386.90 |
| 06/26/2026 15:44 | 17 | 386.90 |
| 06/26/2026 15:44 | 25 | 386.90 |
| 06/26/2026 15:44 | 70 | 386.80 |
| 06/26/2026 15:43 | 33 | 386.80 |
| 06/26/2026 15:42 | 1 | 386.70 |
| 06/26/2026 15:42 | 12 | 386.70 |
| 06/26/2026 15:42 | 22 | 386.90 |
| 06/26/2026 15:41 | 22 | 387.10 |
| 06/26/2026 15:41 | 42 | 387.00 |
| 06/26/2026 15:41 | 22 | 387.00 |
| 06/26/2026 15:40 | 11 | 387.20 |
| 06/26/2026 15:40 | 108 | 387.70 |
| 06/26/2026 15:40 | 500 | 387.80 |
| 06/26/2026 15:39 | 12 | 388.05 |
| 06/26/2026 15:39 | 23 | 388.00 |
| 06/26/2026 15:39 | 11 | 388.00 |
| 06/26/2026 15:39 | 15 | 388.00 |
| 06/26/2026 15:39 | 15 | 388.00 |
| 06/26/2026 15:39 | 16 | 388.10 |
| 06/26/2026 15:39 | 15 | 388.10 |
| 06/26/2026 15:39 | 17 | 388.50 |
| 06/26/2026 15:39 | 8 | 388.50 |
| 06/26/2026 15:39 | 5 | 388.50 |
| 06/26/2026 15:39 | 20 | 388.30 |
| 06/26/2026 15:39 | 17 | 388.30 |
| 06/26/2026 15:39 | 17 | 388.50 |
| 06/26/2026 15:39 | 25 | 388.60 |
| 06/26/2026 15:38 | 1 | 388.90 |
| 06/26/2026 15:36 | 2 | 389.10 |
| 06/26/2026 15:36 | 25 | 389.00 |
| 06/26/2026 15:36 | 1 | 389.10 |
| 06/26/2026 15:35 | 10 | 389.20 |
| 06/26/2026 15:35 | 58 | 388.90 |
| 06/26/2026 15:35 | 25 | 389.00 |
| 06/26/2026 15:34 | 112 | 389.10 |
| 06/26/2026 15:34 | 14 | 389.10 |
| 06/26/2026 15:34 | 5 | 389.20 |
| 06/26/2026 15:34 | � | 389.50 |
| 06/26/2026 15:34 | � | 389.40 |
| 06/26/2026 15:34 | 47 | 389.50 |
| 06/26/2026 15:34 | 15 | 389.40 |
| 06/26/2026 15:34 | 4 | 389.10 |
| 06/26/2026 15:34 | 28 | 388.90 |
| 06/26/2026 15:34 | 3 | 388.60 |
| 06/26/2026 15:34 | 2 | 388.80 |
| 06/26/2026 15:34 | 15 | 388.70 |
| 06/26/2026 15:34 | 90 | 388.70 |
| 06/26/2026 15:34 | 35 | 388.70 |
| 06/26/2026 15:34 | 16 | 388.50 |
| 06/26/2026 15:33 | 104 | 388.60 |
| 06/26/2026 15:33 | 27 | 388.70 |
| 06/26/2026 15:33 | 5 | 388.80 |
| 06/26/2026 15:33 | 3 | 388.90 |
| 06/26/2026 15:33 | 20 | 389.10 |
| 06/26/2026 15:33 | 29 | 389.10 |
| 06/26/2026 15:33 | 17 | 389.00 |
| 06/26/2026 15:33 | 4 | 389.00 |
| 06/26/2026 15:33 | 11 | 388.80 |
| 06/26/2026 15:33 | 3 | 388.80 |
| 06/26/2026 15:33 | 3 | 388.80 |
| 06/26/2026 15:33 | 4 | 388.70 |
| 06/26/2026 15:33 | 128 | 388.50 |
| 06/26/2026 15:33 | 26 | 388.50 |
| 06/26/2026 15:33 | 14 | 388.50 |
| 06/26/2026 15:33 | 17 | 388.50 |
| 06/26/2026 15:33 | 51 | 388.60 |
| 06/26/2026 15:33 | 24 | 388.60 |
| 06/26/2026 15:33 | 15 | 388.60 |
| 06/26/2026 15:33 | 14 | 388.60 |
| 06/26/2026 15:31 | 2 | 388.80 |
| 06/26/2026 15:31 | 25 | 389.00 |
| 06/26/2026 15:31 | 1 | 389.10 |
| 06/26/2026 15:31 | 29 | 389.00 |
| 06/26/2026 15:31 | 5 | 389.00 |
| 06/26/2026 15:30 | 4 | 388.50 |
| 06/26/2026 15:30 | 9 | 388.60 |
| 06/26/2026 15:30 | 28 | 388.60 |
| 06/26/2026 15:30 | 37 | 388.80 |
| 06/26/2026 15:30 | 4 | 389.00 |
| 06/26/2026 15:30 | 16 | 389.00 |
| 06/26/2026 15:30 | 50 | 389.00 |
| 06/26/2026 15:30 | 37 | 388.90 |
| 06/26/2026 15:30 | 27 | 388.90 |
| 06/26/2026 15:30 | 17 | 388.90 |
| 06/26/2026 15:30 | 7 | 388.60 |
| 06/26/2026 15:30 | 37 | 388.60 |
| 06/26/2026 15:30 | 183 | 388.70 |
| 06/26/2026 15:30 | 1351 | 388.70 |
| 06/26/2026 15:30 | 246 | 388.70 |
| 06/26/2026 15:30 | 18 | 388.60 |
| 06/26/2026 15:30 | 27 | 388.50 |
| 06/26/2026 15:30 | 19 | 388.50 |
| 06/26/2026 15:30 | 600 | 388.50 |
| 06/26/2026 15:30 | 20 | 388.40 |
| 06/26/2026 15:30 | 28 | 388.20 |
| 06/26/2026 15:28 | 54 | 387.90 |
| 06/26/2026 15:26 | 149 | 388.00 |
| 06/26/2026 15:26 | 2 | 388.10 |
| 06/26/2026 15:26 | 151 | 388.20 |
| 06/26/2026 15:26 | 44 | 388.30 |
| 06/26/2026 15:26 | 25 | 388.30 |
| 06/26/2026 15:26 | 13 | 388.30 |
| 06/26/2026 15:26 | 5 | 388.40 |
| 06/26/2026 15:26 | 7 | 388.40 |
| 06/26/2026 15:25 | 5 | 388.60 |
| 06/26/2026 15:25 | 3 | 388.50 |
| 06/26/2026 15:25 | 553 | 388.70 |
| 06/26/2026 15:25 | 26 | 388.60 |
| 06/26/2026 15:25 | 6 | 388.40 |
| 06/26/2026 15:25 | 172 | 388.70 |
| 06/26/2026 15:25 | 51 | 388.70 |
| 06/26/2026 15:25 | 15 | 388.50 |
| 06/26/2026 15:25 | 34 | 388.60 |
| 06/26/2026 15:25 | 2637 | 388.60 |
| 06/26/2026 15:25 | 25 | 388.60 |
| 06/26/2026 15:25 | 15 | 388.60 |
| 06/26/2026 15:25 | 14 | 388.60 |
| 06/26/2026 15:25 | 26 | 388.60 |
| 06/26/2026 15:25 | 25 | 388.50 |
| 06/26/2026 15:25 | 18 | 388.50 |
| 06/26/2026 15:25 | 18 | 388.50 |
| 06/26/2026 15:22 | 3 | 388.50 |
| 06/26/2026 15:21 | 33 | 388.50 |
| 06/26/2026 15:21 | 3 | 388.70 |
| 06/26/2026 15:21 | 8 | 388.70 |
| 06/26/2026 15:21 | 4 | 388.70 |
| 06/26/2026 15:21 | 8 | 388.70 |
| 06/26/2026 15:21 | 4 | 388.70 |
| 06/26/2026 15:21 | 4 | 388.70 |
| 06/26/2026 15:21 | 26 | 388.70 |
| 06/26/2026 15:21 | 27 | 388.70 |
| 06/26/2026 15:21 | 34 | 388.50 |
| 06/26/2026 15:21 | 9 | 388.50 |
| 06/26/2026 15:21 | 133 | 388.50 |
| 06/26/2026 15:21 | 16 | 388.50 |
| 06/26/2026 15:21 | 273 | 388.50 |
| 06/26/2026 15:21 | 2100 | 388.50 |
| 06/26/2026 15:20 | 3 | 388.20 |
| 06/26/2026 15:20 | 28 | 388.20 |
| 06/26/2026 15:20 | 26 | 388.20 |
| 06/26/2026 15:20 | 4 | 388.10 |
| 06/26/2026 15:20 | 27 | 388.10 |
| 06/26/2026 15:20 | 6 | 387.80 |
| 06/26/2026 15:20 | 3 | 387.80 |
| 06/26/2026 15:20 | 3 | 387.80 |
| 06/26/2026 15:20 | 11 | 387.80 |
| 06/26/2026 15:20 | 2 | 387.80 |
| 06/26/2026 15:20 | 3 | 387.80 |
| 06/26/2026 15:19 | 1 | 387.80 |
| 06/26/2026 15:19 | 15 | 387.80 |
| 06/26/2026 15:19 | 1 | 387.80 |
| 06/26/2026 15:19 | 17 | 387.50 |
| 06/26/2026 15:19 | 1 | 387.50 |
| 06/26/2026 15:19 | 50 | 387.50 |
| 06/26/2026 15:19 | 14 | 387.60 |
| 06/26/2026 15:19 | 17 | 387.60 |
| 06/26/2026 15:19 | 14 | 387.70 |
| 06/26/2026 15:19 | 14 | 387.70 |
| 06/26/2026 15:19 | 42 | 387.80 |
| 06/26/2026 15:19 | 29 | 388.00 |
| 06/26/2026 15:19 | 18 | 388.00 |
| 06/26/2026 15:19 | 82 | 388.00 |
| 06/26/2026 15:19 | 15 | 387.70 |
| 06/26/2026 15:19 | 13 | 387.70 |
| 06/26/2026 15:19 | 108 | 387.80 |
| 06/26/2026 15:19 | 15 | 387.80 |
| 06/26/2026 15:19 | 16 | 387.80 |
| 06/26/2026 15:19 | 16 | 387.90 |
| 06/26/2026 15:19 | 16 | 387.90 |
| 06/26/2026 15:19 | 35 | 387.90 |
| 06/26/2026 15:19 | 17 | 388.00 |
| 06/26/2026 15:19 | 14 | 388.00 |
| 06/26/2026 15:18 | 67 | 388.20 |
| 06/26/2026 15:18 | 3 | 388.10 |
| 06/26/2026 15:18 | 14 | 388.10 |
| 06/26/2026 15:18 | 47 | 388.00 |
| 06/26/2026 15:18 | 2 | 388.10 |
| 06/26/2026 15:18 | 26 | 388.00 |
| 06/26/2026 15:18 | 22 | 388.00 |
| 06/26/2026 15:18 | 33 | 388.00 |
| 06/26/2026 15:18 | 150 | 388.15 |
| 06/26/2026 15:18 | 42 | 388.30 |
| 06/26/2026 15:18 | 3 | 388.40 |
| 06/26/2026 15:18 | 150 | 388.20 |
| 06/26/2026 15:17 | 8 | 388.00 |
| 06/26/2026 15:17 | 16 | 388.00 |
| 06/26/2026 15:17 | 105 | 388.10 |
| 06/26/2026 15:17 | 39 | 388.20 |
| 06/26/2026 15:17 | 22 | 388.20 |
| 06/26/2026 15:17 | 35 | 388.30 |
| 06/26/2026 15:17 | 34 | 388.30 |
| 06/26/2026 15:16 | 3 | 388.50 |
| 06/26/2026 15:16 | 13 | 388.50 |
| 06/26/2026 15:16 | 15 | 388.30 |
| 06/26/2026 15:16 | 15 | 388.40 |
| 06/26/2026 15:16 | 15 | 388.40 |
| 06/26/2026 15:16 | 1 | 388.50 |
| 06/26/2026 15:16 | 10 | 388.50 |
| 06/26/2026 15:16 | 3 | 388.50 |
| 06/26/2026 15:15 | 6 | 388.40 |
| 06/26/2026 15:15 | 1 | 388.40 |
| 06/26/2026 15:15 | 3 | 388.40 |
| 06/26/2026 15:15 | 7 | 388.40 |
| 06/26/2026 15:15 | 6 | 388.50 |
| 06/26/2026 15:15 | 8 | 388.40 |
| 06/26/2026 15:15 | 8 | 388.40 |
| 06/26/2026 15:15 | 3 | 388.20 |
| 06/26/2026 15:15 | 13 | 388.20 |
| 06/26/2026 15:15 | 13 | 388.20 |
| 06/26/2026 15:15 | 8 | 388.10 |
| 06/26/2026 15:15 | 6 | 388.10 |
| 06/26/2026 15:15 | 3 | 388.10 |
| 06/26/2026 15:15 | 70 | 388.00 |
| 06/26/2026 15:15 | 3 | 388.00 |
| 06/26/2026 15:15 | 13 | 388.00 |
| 06/26/2026 15:15 | 3 | 387.90 |
| 06/26/2026 15:15 | 18 | 387.90 |
| 06/26/2026 15:15 | 12 | 387.90 |
| 06/26/2026 15:15 | 13 | 387.90 |
| 06/26/2026 15:15 | 150 | 387.80 |
| 06/26/2026 15:15 | 31 | 387.80 |
| 06/26/2026 15:15 | 6 | 387.80 |
| 06/26/2026 15:15 | 34 | 387.80 |
| 06/26/2026 15:15 | 36 | 387.80 |
| 06/26/2026 15:15 | 33 | 387.80 |
| 06/26/2026 15:15 | 86 | 387.80 |
| 06/26/2026 15:15 | 1 | 388.10 |
| 06/26/2026 15:15 | 42 | 388.00 |
| 06/26/2026 15:15 | 11 | 388.00 |
| 06/26/2026 15:15 | 36 | 388.00 |
| 06/26/2026 15:15 | 37 | 388.00 |
| 06/26/2026 15:15 | 19 | 388.00 |
| 06/26/2026 15:15 | 2 | 388.20 |
| 06/26/2026 15:15 | 13 | 388.20 |
| 06/26/2026 15:15 | 16 | 388.10 |
| 06/26/2026 15:15 | 12 | 388.10 |
| 06/26/2026 15:15 | 13 | 388.20 |
| 06/26/2026 15:15 | 282 | 388.20 |
| 06/26/2026 15:15 | 3 | 388.20 |
| 06/26/2026 15:15 | 13 | 388.20 |
| 06/26/2026 15:14 | � | 388.20 |
| 06/26/2026 15:14 | � | 388.30 |
| 06/26/2026 15:14 | 1 | 388.20 |
| 06/26/2026 15:14 | 2 | 388.30 |
| 06/26/2026 15:14 | 26 | 388.20 |
| 06/26/2026 15:14 | � | 388.20 |
| 06/26/2026 15:14 | � | 388.10 |
| 06/26/2026 15:14 | 15 | 388.20 |
| 06/26/2026 15:14 | 13 | 388.10 |
| 06/26/2026 15:14 | 13 | 388.00 |
| 06/26/2026 15:14 | 15 | 388.00 |
| 06/26/2026 15:14 | 3 | 387.80 |
| 06/26/2026 15:14 | 13 | 387.80 |
| 06/26/2026 15:14 | 4 | 387.60 |
| 06/26/2026 15:14 | 50 | 387.60 |
| 06/26/2026 15:14 | 7 | 387.60 |
| 06/26/2026 15:14 | 7 | 387.60 |
| 06/26/2026 15:14 | 6 | 387.40 |
| 06/26/2026 15:14 | 3 | 387.40 |
| 06/26/2026 15:14 | 17 | 387.40 |
| 06/26/2026 15:14 | 13 | 387.20 |
| 06/26/2026 15:14 | 38 | 387.20 |
| 06/26/2026 15:14 | 2 | 387.20 |
| 06/26/2026 15:14 | 2 | 387.20 |
| 06/26/2026 15:14 | 3 | 387.20 |
| 06/26/2026 15:14 | 11 | 387.20 |
| 06/26/2026 15:14 | 1 | 386.90 |
| 06/26/2026 15:13 | 5 | 386.90 |
| 06/26/2026 15:13 | 5 | 386.90 |
| 06/26/2026 15:13 | 8 | 386.80 |
| 06/26/2026 15:13 | 9 | 386.80 |
| 06/26/2026 15:13 | 13 | 386.80 |
| 06/26/2026 15:12 | 6 | 386.70 |
| 06/26/2026 15:12 | 72 | 386.70 |
| 06/26/2026 15:12 | 13 | 386.70 |
| 06/26/2026 15:11 | 17 | 386.50 |
| 06/26/2026 15:11 | 6 | 386.60 |
| 06/26/2026 15:11 | 48 | 386.60 |
| 06/26/2026 15:11 | 2 | 386.70 |
| 06/26/2026 15:11 | 20 | 386.80 |
| 06/26/2026 15:07 | 10 | 386.75 |
| 06/26/2026 15:05 | 6 | 386.60 |
| 06/26/2026 15:05 | 10 | 386.60 |
| 06/26/2026 15:05 | 17 | 386.70 |
| 06/26/2026 15:05 | 16 | 386.70 |
| 06/26/2026 15:05 | 7 | 386.70 |
| 06/26/2026 15:04 | 2 | 386.60 |
| 06/26/2026 15:04 | 2 | 386.90 |
| 06/26/2026 15:04 | 3 | 386.90 |
| 06/26/2026 15:02 | 1 | 386.60 |
| 06/26/2026 15:01 | 1 | 386.50 |
| 06/26/2026 15:01 | 85 | 386.50 |
| 06/26/2026 15:01 | 6 | 386.50 |
| 06/26/2026 15:00 | 6 | 386.40 |
| 06/26/2026 15:00 | 106 | 386.40 |
| 06/26/2026 15:00 | 13 | 386.20 |
| 06/26/2026 15:00 | 7 | 386.20 |
| 06/26/2026 15:00 | 3 | 386.50 |
| 06/26/2026 15:00 | 13 | 386.50 |
| 06/26/2026 15:00 | 1 | 386.40 |
| 06/26/2026 15:00 | 13 | 386.40 |
| 06/26/2026 14:59 | 52 | 386.20 |
| 06/26/2026 14:59 | 15 | 386.20 |
| 06/26/2026 14:59 | 14 | 386.20 |
| 06/26/2026 14:59 | 5 | 386.20 |
| 06/26/2026 14:58 | 1 | 386.40 |
| 06/26/2026 14:58 | 12 | 386.40 |
| 06/26/2026 14:58 | 2 | 386.40 |
| 06/26/2026 14:58 | 14 | 386.30 |
| 06/26/2026 14:58 | 18 | 386.30 |
| 06/26/2026 14:58 | 13 | 386.30 |
| 06/26/2026 14:58 | 33 | 386.10 |
| 06/26/2026 14:58 | 10 | 386.10 |
| 06/26/2026 14:58 | 12 | 386.10 |
| 06/26/2026 14:58 | 13 | 386.10 |
| 06/26/2026 14:58 | 17 | 386.10 |
| 06/26/2026 14:58 | 15 | 386.10 |
| 06/26/2026 14:57 | 8 | 386.30 |
| 06/26/2026 14:57 | 58 | 386.50 |
| 06/26/2026 14:55 | 44 | 386.70 |
| 06/26/2026 14:55 | 12 | 386.90 |
| 06/26/2026 14:55 | 13 | 386.90 |
| 06/26/2026 14:55 | 12 | 386.90 |
| 06/26/2026 14:55 | 24 | 386.90 |
| 06/26/2026 14:55 | 1 | 387.10 |
| 06/26/2026 14:53 | 10 | 386.80 |
| 06/26/2026 14:53 | 6 | 386.80 |
| 06/26/2026 14:53 | 13 | 386.70 |
| 06/26/2026 14:53 | 15 | 386.70 |
| 06/26/2026 14:53 | 3 | 386.60 |
| 06/26/2026 14:53 | 47 | 386.60 |
| 06/26/2026 14:52 | 60 | 386.60 |
| 06/26/2026 14:52 | 9 | 386.50 |
| 06/26/2026 14:52 | 2 | 386.40 |
| 06/26/2026 14:52 | 10 | 386.30 |
| 06/26/2026 14:52 | 8 | 386.30 |
| 06/26/2026 14:52 | 12 | 386.30 |
| 06/26/2026 14:51 | 4 | 386.40 |
| 06/26/2026 14:51 | 1 | 386.40 |
| 06/26/2026 14:51 | 1 | 386.40 |
| 06/26/2026 14:51 | 12 | 386.40 |
| 06/26/2026 14:51 | 1 | 386.30 |
| 06/26/2026 14:51 | 32 | 386.30 |
| 06/26/2026 14:49 | 3 | 386.40 |
| 06/26/2026 14:48 | 50 | 386.30 |
| 06/26/2026 14:48 | 65 | 386.20 |
| 06/26/2026 14:48 | 14 | 386.20 |
| 06/26/2026 14:48 | 15 | 386.20 |
| 06/26/2026 14:48 | 26 | 386.40 |
| 06/26/2026 14:48 | 23 | 386.50 |
| 06/26/2026 14:46 | 47 | 386.80 |
| 06/26/2026 14:46 | 13 | 386.70 |
| 06/26/2026 14:46 | 4 | 386.40 |
| 06/26/2026 14:46 | 6 | 386.40 |
| 06/26/2026 14:46 | 4 | 386.40 |
| 06/26/2026 14:46 | 42 | 386.40 |
| 06/26/2026 14:45 | 49 | 386.10 |
| 06/26/2026 14:45 | 7 | 386.10 |
| 06/26/2026 14:45 | 14 | 386.10 |
| 06/26/2026 14:45 | 13 | 386.10 |
| 06/26/2026 14:45 | 58 | 386.40 |
| 06/26/2026 14:45 | 15 | 386.40 |
| 06/26/2026 14:45 | 13 | 386.40 |
| 06/26/2026 14:45 | 49 | 386.50 |
| 06/26/2026 14:44 | 3 | 386.70 |
| 06/26/2026 14:44 | 18 | 386.80 |
| 06/26/2026 14:44 | 16 | 386.70 |
| 06/26/2026 14:44 | 15 | 386.70 |
| 06/26/2026 14:44 | 7 | 386.70 |
| 06/26/2026 14:44 | 4 | 386.50 |
| 06/26/2026 14:44 | 42 | 386.50 |
| 06/26/2026 14:44 | 1 | 386.40 |
| 06/26/2026 14:43 | 14 | 386.30 |
| 06/26/2026 14:43 | 509 | 386.50 |
| 06/26/2026 14:43 | 3 | 386.50 |
| 06/26/2026 14:43 | 5 | 386.50 |
| 06/26/2026 14:43 | 1 | 386.60 |
| 06/26/2026 14:42 | 13 | 386.30 |
| 06/26/2026 14:41 | 123 | 386.50 |
| 06/26/2026 14:39 | 3 | 386.60 |
| 06/26/2026 14:39 | 8 | 386.60 |
| 06/26/2026 14:39 | 3 | 386.50 |
| 06/26/2026 14:39 | 42 | 386.50 |
| 06/26/2026 14:39 | 114 | 386.30 |
| 06/26/2026 14:39 | 14 | 386.30 |
| 06/26/2026 14:39 | 15 | 386.30 |
| 06/26/2026 14:39 | 13 | 386.40 |
| 06/26/2026 14:39 | 13 | 386.40 |
| 06/26/2026 14:39 | 3 | 386.50 |
| 06/26/2026 14:39 | 2 | 386.50 |
| 06/26/2026 14:39 | 3 | 386.50 |
| 06/26/2026 14:39 | 4 | 386.50 |
| 06/26/2026 14:39 | 4 | 386.50 |
| 06/26/2026 14:39 | 231 | 386.50 |
| 06/26/2026 14:39 | 5 | 386.50 |
| 06/26/2026 14:39 | 64 | 386.50 |
| 06/26/2026 14:39 | 53 | 386.60 |
| 06/26/2026 14:39 | 4 | 386.90 |
| 06/26/2026 14:37 | 1 | 386.90 |
| 06/26/2026 14:37 | 7 | 386.80 |
| 06/26/2026 14:37 | 13 | 386.80 |
| 06/26/2026 14:36 | 14 | 386.70 |
| 06/26/2026 14:36 | 15 | 386.80 |
| 06/26/2026 14:36 | 14 | 386.80 |
| 06/26/2026 14:36 | 12 | 387.00 |
| 06/26/2026 14:36 | 7 | 387.00 |
| 06/26/2026 14:36 | 114 | 387.00 |
| 06/26/2026 14:36 | 13 | 387.00 |
| 06/26/2026 14:34 | 14 | 386.90 |
| 06/26/2026 14:34 | 1 | 387.00 |
| 06/26/2026 14:34 | 1 | 387.10 |
| 06/26/2026 14:34 | 3 | 386.90 |
| 06/26/2026 14:34 | 2 | 387.00 |
| 06/26/2026 14:34 | 9 | 387.00 |
| 06/26/2026 14:34 | 3 | 386.90 |
| 06/26/2026 14:34 | 3 | 386.90 |
| 06/26/2026 14:34 | 9 | 386.90 |
| 06/26/2026 14:34 | 13 | 386.90 |
| 06/26/2026 14:34 | 37 | 386.70 |
| 06/26/2026 14:34 | 13 | 386.70 |
| 06/26/2026 14:34 | 13 | 386.80 |
| 06/26/2026 14:34 | 4 | 387.00 |
| 06/26/2026 14:34 | 94 | 387.00 |
| 06/26/2026 14:34 | 13 | 387.00 |
| 06/26/2026 14:34 | 26 | 386.80 |
| 06/26/2026 14:34 | 111 | 386.80 |
| 06/26/2026 14:34 | 5 | 386.80 |
| 06/26/2026 14:34 | 10 | 386.90 |
| 06/26/2026 14:34 | � | 386.90 |
| 06/26/2026 14:34 | � | 387.00 |
| 06/26/2026 14:34 | 50 | 386.90 |
| 06/26/2026 14:34 | 26 | 387.00 |
| 06/26/2026 14:34 | 20 | 387.10 |
| 06/26/2026 14:32 | 67 | 387.30 |
| 06/26/2026 14:32 | 1 | 387.20 |
| 06/26/2026 14:32 | 15 | 387.20 |
| 06/26/2026 14:32 | 34 | 387.10 |
| 06/26/2026 14:31 | 50 | 387.20 |
| 06/26/2026 14:31 | 113 | 387.20 |
| 06/26/2026 14:31 | 50 | 387.20 |
| 06/26/2026 14:29 | 4 | 387.30 |
| 06/26/2026 14:29 | 10 | 387.30 |
| 06/26/2026 14:29 | 16 | 387.30 |
| 06/26/2026 14:29 | 16 | 387.30 |
| 06/26/2026 14:29 | 10 | 387.30 |
| 06/26/2026 14:28 | 13 | 387.50 |
| 06/26/2026 14:28 | 7 | 387.50 |
| 06/26/2026 14:28 | 7 | 387.20 |
| 06/26/2026 14:28 | 36 | 387.30 |
| 06/26/2026 14:28 | 13 | 387.30 |
| 06/26/2026 14:28 | 15 | 387.30 |
| 06/26/2026 14:28 | 3 | 387.60 |
| 06/26/2026 14:28 | 16 | 387.60 |
| 06/26/2026 14:28 | 3 | 387.40 |
| 06/26/2026 14:27 | 7 | 387.20 |
| 06/26/2026 14:26 | 15 | 387.00 |
| 06/26/2026 14:26 | 16 | 387.00 |
| 06/26/2026 14:26 | 12 | 387.00 |
| 06/26/2026 14:24 | 1 | 387.20 |
| 06/26/2026 14:23 | 52 | 387.10 |
| 06/26/2026 14:23 | 13 | 387.20 |
| 06/26/2026 14:23 | 16 | 387.20 |
| 06/26/2026 14:23 | 14 | 387.20 |
| 06/26/2026 14:23 | 7 | 387.20 |
| 06/26/2026 14:23 | 13 | 387.20 |
| 06/26/2026 14:23 | 3 | 387.50 |
| 06/26/2026 14:23 | 3 | 387.40 |
| 06/26/2026 14:23 | 13 | 387.40 |
| 06/26/2026 14:23 | 13 | 387.40 |
| 06/26/2026 14:23 | 3 | 387.20 |
| 06/26/2026 14:23 | 16 | 387.20 |
| 06/26/2026 14:23 | 13 | 387.20 |
| 06/26/2026 14:23 | 13 | 387.20 |
| 06/26/2026 14:23 | 13 | 387.30 |
| 06/26/2026 14:23 | 14 | 387.30 |
| 06/26/2026 14:23 | 14 | 387.30 |
| 06/26/2026 14:23 | 4 | 387.60 |
| 06/26/2026 14:23 | 13 | 387.60 |
| 06/26/2026 14:23 | 13 | 387.50 |
| 06/26/2026 14:23 | 13 | 387.50 |
| 06/26/2026 14:23 | 50 | 387.80 |
| 06/26/2026 14:23 | 7 | 387.70 |
| 06/26/2026 14:23 | 16 | 387.70 |
| 06/26/2026 14:23 | 14 | 387.70 |
| 06/26/2026 14:23 | 4 | 387.70 |
| 06/26/2026 14:23 | 30 | 387.70 |
| 06/26/2026 14:22 | 1 | 387.70 |
| 06/26/2026 14:22 | 15 | 387.40 |
| 06/26/2026 14:22 | 13 | 387.40 |
| 06/26/2026 14:22 | 28 | 387.70 |
| 06/26/2026 14:22 | 13 | 387.70 |
| 06/26/2026 14:22 | 110 | 387.40 |
| 06/26/2026 14:22 | 13 | 387.40 |
| 06/26/2026 14:22 | 13 | 387.50 |
| 06/26/2026 14:22 | 8 | 387.70 |
| 06/26/2026 14:22 | 3 | 387.70 |
| 06/26/2026 14:22 | 46 | 387.70 |
| 06/26/2026 14:22 | 26 | 387.40 |
| 06/26/2026 14:22 | 13 | 387.40 |
| 06/26/2026 14:22 | 13 | 387.40 |
| 06/26/2026 14:22 | 7 | 387.40 |
| 06/26/2026 14:21 | 7 | 387.70 |
| 06/26/2026 14:21 | 3 | 387.60 |
| 06/26/2026 14:21 | 15 | 387.60 |
| 06/26/2026 14:21 | 13 | 387.60 |
| 06/26/2026 14:21 | 13 | 387.60 |
| 06/26/2026 14:21 | 13 | 387.60 |
| 06/26/2026 14:21 | 2 | 387.60 |
| 06/26/2026 14:21 | 19 | 387.90 |
| 06/26/2026 14:21 | 5 | 387.90 |
| 06/26/2026 14:21 | 12 | 387.90 |
| 06/26/2026 14:21 | 34 | 387.90 |
| 06/26/2026 14:21 | 14 | 387.90 |
| 06/26/2026 14:21 | 16 | 387.90 |
| 06/26/2026 14:20 | 92 | 387.90 |
| 06/26/2026 14:20 | 117 | 387.70 |
| 06/26/2026 14:20 | 14 | 387.70 |
| 06/26/2026 14:20 | 13 | 387.80 |
| 06/26/2026 14:20 | 16 | 387.80 |
| 06/26/2026 14:20 | 3 | 387.80 |
| 06/26/2026 14:20 | 54 | 388.00 |
| 06/26/2026 14:20 | 3 | 388.00 |
| 06/26/2026 14:20 | 5 | 388.00 |
| 06/26/2026 14:19 | 3 | 387.80 |
| 06/26/2026 14:19 | 32 | 387.80 |
| 06/26/2026 14:19 | 6 | 387.80 |
| 06/26/2026 14:19 | 2 | 387.80 |
| 06/26/2026 14:19 | 3 | 387.80 |
| 06/26/2026 14:19 | 3 | 387.80 |
| 06/26/2026 14:19 | 3 | 387.70 |
| 06/26/2026 14:19 | 14 | 387.70 |
| 06/26/2026 14:19 | 27 | 387.80 |
| 06/26/2026 14:19 | 13 | 387.70 |
| 06/26/2026 14:19 | 3 | 387.70 |
| 06/26/2026 14:19 | 15 | 387.70 |
| 06/26/2026 14:19 | 8 | 387.70 |
| 06/26/2026 14:19 | 4 | 387.40 |
| 06/26/2026 14:19 | 13 | 387.70 |
| 06/26/2026 14:19 | 2 | 387.70 |
| 06/26/2026 14:19 | 11 | 387.70 |
| 06/26/2026 14:19 | 16 | 387.70 |
| 06/26/2026 14:19 | 7 | 387.40 |
| 06/26/2026 14:19 | 108 | 387.40 |
| 06/26/2026 14:19 | 13 | 387.40 |
| 06/26/2026 14:19 | 7 | 387.20 |
| 06/26/2026 14:19 | 32 | 387.20 |
| 06/26/2026 14:19 | 16 | 387.20 |
| 06/26/2026 14:19 | 14 | 387.20 |
| 06/26/2026 14:19 | 4 | 387.20 |
| 06/26/2026 14:19 | 8 | 387.20 |
| 06/26/2026 14:19 | 7 | 387.60 |
| 06/26/2026 14:19 | 13 | 387.60 |
| 06/26/2026 14:19 | 27 | 387.40 |
| 06/26/2026 14:17 | 10 | 387.30 |
| 06/26/2026 14:17 | 2 | 387.30 |
| 06/26/2026 14:17 | 7 | 387.70 |
| 06/26/2026 14:17 | 5 | 387.60 |
| 06/26/2026 14:17 | 7 | 387.60 |
| 06/26/2026 14:17 | 71 | 387.60 |
| 06/26/2026 14:17 | 4 | 387.60 |
| 06/26/2026 14:16 | 26 | 387.50 |
| 06/26/2026 14:16 | 39 | 387.60 |
| 06/26/2026 14:16 | 32 | 387.70 |
| 06/26/2026 14:15 | 3 | 387.80 |
| 06/26/2026 14:15 | 14 | 387.80 |
| 06/26/2026 14:15 | 1 | 387.80 |
| 06/26/2026 14:15 | 1 | 387.80 |
| 06/26/2026 14:13 | 3 | 387.70 |
| 06/26/2026 14:13 | 4 | 387.70 |
| 06/26/2026 14:13 | 15 | 387.70 |
| 06/26/2026 14:12 | 14 | 387.70 |
| 06/26/2026 14:12 | 159 | 387.70 |
| 06/26/2026 14:12 | 1 | 387.60 |
| 06/26/2026 14:12 | 1 | 387.60 |
| 06/26/2026 14:11 | 95 | 387.50 |
| 06/26/2026 14:11 | 7 | 387.50 |
| 06/26/2026 14:11 | 7 | 387.50 |
| 06/26/2026 14:10 | 5 | 387.70 |
| 06/26/2026 14:10 | 34 | 387.70 |
| 06/26/2026 14:09 | 19 | 387.90 |
| 06/26/2026 14:09 | 40 | 387.80 |
| 06/26/2026 14:09 | 3 | 387.80 |
| 06/26/2026 14:09 | 14 | 387.80 |
| 06/26/2026 14:09 | 1 | 387.50 |
| 06/26/2026 14:09 | 13 | 387.50 |
| 06/26/2026 14:09 | 14 | 387.50 |
| 06/26/2026 14:08 | 8 | 387.80 |
| 06/26/2026 14:08 | 43 | 387.90 |
| 06/26/2026 14:08 | 18 | 387.90 |
| 06/26/2026 14:08 | 3 | 387.70 |
| 06/26/2026 14:08 | 16 | 387.70 |
| 06/26/2026 14:08 | 5 | 387.60 |
| 06/26/2026 14:08 | 54 | 387.60 |
| 06/26/2026 14:08 | 18 | 387.60 |
| 06/26/2026 14:08 | 6 | 387.60 |
| 06/26/2026 14:07 | 114 | 387.40 |
| 06/26/2026 14:07 | 52 | 387.50 |
| 06/26/2026 14:07 | 8 | 387.50 |
| 06/26/2026 14:05 | 3 | 387.70 |
| 06/26/2026 14:05 | 42 | 387.70 |
| 06/26/2026 14:05 | 1 | 387.60 |
| 06/26/2026 14:04 | 25 | 387.40 |
| 06/26/2026 14:03 | 2 | 387.50 |
| 06/26/2026 14:03 | 37 | 387.50 |
| 06/26/2026 14:03 | 16 | 387.50 |
| 06/26/2026 14:03 | 14 | 387.50 |
| 06/26/2026 14:03 | 37 | 387.60 |
| 06/26/2026 14:02 | 3 | 387.80 |
| 06/26/2026 14:02 | 34 | 387.60 |
| 06/26/2026 14:02 | 29 | 387.60 |
| 06/26/2026 14:02 | 5 | 387.60 |
| 06/26/2026 14:02 | 17 | 387.60 |
| 06/26/2026 14:01 | 7 | 387.60 |
| 06/26/2026 14:01 | 55 | 387.30 |
| 06/26/2026 14:01 | 16 | 387.30 |
| 06/26/2026 14:01 | 10 | 387.30 |
| 06/26/2026 14:00 | 4 | 387.30 |
| 06/26/2026 14:00 | 14 | 387.30 |
| 06/26/2026 14:00 | 12 | 387.30 |
| 06/26/2026 14:00 | 2 | 387.50 |
| 06/26/2026 13:59 | 13 | 387.60 |
| 06/26/2026 13:59 | 14 | 387.60 |
| 06/26/2026 13:59 | 16 | 387.70 |
| 06/26/2026 13:59 | 12 | 388.00 |
| 06/26/2026 13:58 | 4 | 387.80 |
| 06/26/2026 13:58 | 28 | 387.80 |
| 06/26/2026 13:58 | 3 | 387.70 |
| 06/26/2026 13:58 | 8 | 387.70 |
| 06/26/2026 13:58 | 6 | 387.50 |
| 06/26/2026 13:58 | 15 | 387.50 |
| 06/26/2026 13:58 | 80 | 387.50 |
| 06/26/2026 13:58 | 10 | 387.50 |
| 06/26/2026 13:57 | 1 | 387.10 |
| 06/26/2026 13:56 | 3 | 387.40 |
| 06/26/2026 13:55 | 20 | 387.40 |
| 06/26/2026 13:55 | 6 | 387.40 |
| 06/26/2026 13:55 | 8 | 387.40 |
| 06/26/2026 13:55 | 20 | 387.20 |
| 06/26/2026 13:55 | 15 | 387.10 |
| 06/26/2026 13:55 | 4 | 387.10 |
| 06/26/2026 13:55 | 11 | 387.10 |
| 06/26/2026 13:55 | 29 | 387.10 |
| 06/26/2026 13:54 | 14 | 387.10 |
| 06/26/2026 13:54 | 16 | 387.10 |
| 06/26/2026 13:54 | 13 | 387.20 |
| 06/26/2026 13:54 | 36 | 387.20 |
| 06/26/2026 13:54 | 14 | 387.20 |
| 06/26/2026 13:54 | 7 | 387.20 |
| 06/26/2026 13:54 | 6 | 387.20 |
| 06/26/2026 13:54 | 8 | 387.60 |
| 06/26/2026 13:54 | 4 | 387.60 |
| 06/26/2026 13:54 | 13 | 387.60 |
| 06/26/2026 13:53 | 1 | 387.70 |
| 06/26/2026 13:53 | 2 | 387.70 |
| 06/26/2026 13:52 | 31 | 387.70 |
| 06/26/2026 13:52 | 2 | 387.60 |
| 06/26/2026 13:52 | 2 | 387.60 |
| 06/26/2026 13:52 | 3 | 387.60 |
| 06/26/2026 13:52 | 20 | 387.50 |
| 06/26/2026 13:52 | 42 | 387.50 |
| 06/26/2026 13:52 | 16 | 387.50 |
| 06/26/2026 13:52 | 84 | 387.50 |
| 06/26/2026 13:52 | 47 | 387.30 |
| 06/26/2026 13:52 | 14 | 387.30 |
| 06/26/2026 13:52 | 16 | 387.30 |
| 06/26/2026 13:52 | 14 | 387.40 |
| 06/26/2026 13:52 | 13 | 387.40 |
| 06/26/2026 13:52 | 3 | 387.70 |
| 06/26/2026 13:51 | 2 | 387.60 |
| 06/26/2026 13:51 | 17 | 387.60 |
| 06/26/2026 13:51 | 4 | 387.60 |
| 06/26/2026 13:51 | 1 | 387.60 |
| 06/26/2026 13:48 | 3 | 387.30 |
| 06/26/2026 13:46 | 1 | 387.00 |
| 06/26/2026 13:46 | 4 | 387.00 |
| 06/26/2026 13:46 | 15 | 387.00 |
| 06/26/2026 13:46 | 4 | 387.30 |
| 06/26/2026 13:46 | 3 | 387.20 |
| 06/26/2026 13:45 | 10 | 387.30 |
| 06/26/2026 13:45 | 9 | 387.50 |
| 06/26/2026 13:45 | 4 | 387.40 |
| 06/26/2026 13:45 | 13 | 387.50 |
| 06/26/2026 13:45 | 13 | 387.50 |
| 06/26/2026 13:45 | 18 | 387.50 |
| 06/26/2026 13:45 | 2 | 387.40 |
| 06/26/2026 13:45 | 1 | 387.40 |
| 06/26/2026 13:45 | 6 | 387.40 |
| 06/26/2026 13:45 | 6 | 387.40 |
| 06/26/2026 13:45 | 3 | 387.40 |
| 06/26/2026 13:45 | 3 | 387.40 |
| 06/26/2026 13:44 | 20 | 387.30 |
| 06/26/2026 13:44 | 18 | 387.30 |
| 06/26/2026 13:44 | 2 | 387.00 |
| 06/26/2026 13:43 | 12 | 387.40 |
| 06/26/2026 13:43 | 35 | 387.10 |
| 06/26/2026 13:43 | 16 | 387.10 |
| 06/26/2026 13:43 | 14 | 387.10 |
| 06/26/2026 13:43 | 14 | 387.10 |
| 06/26/2026 13:43 | 28 | 387.30 |
| 06/26/2026 13:43 | 4 | 387.30 |
| 06/26/2026 13:43 | 18 | 387.30 |
| 06/26/2026 13:43 | 113 | 387.30 |
| 06/26/2026 13:43 | 16 | 387.30 |
| 06/26/2026 13:43 | 14 | 387.30 |
| 06/26/2026 13:42 | 108 | 387.70 |
| 06/26/2026 13:42 | 8 | 387.70 |
| 06/26/2026 13:42 | 5 | 387.90 |
| 06/26/2026 13:42 | 5 | 388.00 |
| 06/26/2026 13:42 | 5 | 388.00 |
| 06/26/2026 13:42 | 2 | 388.20 |
| 06/26/2026 13:41 | 1 | 388.10 |
| 06/26/2026 13:41 | 2 | 388.40 |
| 06/26/2026 13:41 | 58 | 388.50 |
| 06/26/2026 13:41 | 2 | 388.40 |
| 06/26/2026 13:41 | 17 | 388.40 |
| 06/26/2026 13:41 | 3 | 388.40 |
| 06/26/2026 13:40 | 2 | 388.30 |
| 06/26/2026 13:40 | 22 | 388.30 |
| 06/26/2026 13:40 | 8 | 388.30 |
| 06/26/2026 13:39 | 31 | 388.70 |
| 06/26/2026 13:39 | 12 | 388.60 |
| 06/26/2026 13:39 | 4 | 388.60 |
| 06/26/2026 13:39 | 8 | 388.60 |
| 06/26/2026 13:39 | 13 | 388.70 |
| 06/26/2026 13:39 | 149 | 388.80 |
| 06/26/2026 13:39 | 605 | 388.80 |
| 06/26/2026 13:39 | 15 | 388.70 |
| 06/26/2026 13:39 | 13 | 388.70 |
| 06/26/2026 13:39 | 59 | 388.80 |
| 06/26/2026 13:39 | 10 | 388.80 |
| 06/26/2026 13:39 | 12 | 388.80 |
| 06/26/2026 13:39 | 4 | 388.80 |
| 06/26/2026 13:39 | 34 | 388.80 |
| 06/26/2026 13:39 | 14 | 388.80 |
| 06/26/2026 13:39 | 13 | 388.80 |
| 06/26/2026 13:37 | 56 | 389.10 |
| 06/26/2026 13:37 | 20 | 389.10 |
| 06/26/2026 13:37 | 2 | 389.10 |
| 06/26/2026 13:37 | 8 | 389.10 |
| 06/26/2026 13:37 | 14 | 388.90 |
| 06/26/2026 13:37 | 7 | 389.00 |
| 06/26/2026 13:37 | 68 | 389.00 |
| 06/26/2026 13:37 | 73 | 389.00 |
| 06/26/2026 13:37 | 1 | 389.00 |
| 06/26/2026 13:37 | 8 | 389.00 |
| 06/26/2026 13:37 | 2 | 389.00 |
| 06/26/2026 13:37 | 9 | 389.00 |
| 06/26/2026 13:36 | 3 | 389.20 |
| 06/26/2026 13:36 | 3 | 389.20 |
| 06/26/2026 13:36 | 99 | 389.20 |
| 06/26/2026 13:36 | 7 | 389.10 |
| 06/26/2026 13:36 | 7 | 389.10 |
| 06/26/2026 13:36 | 11 | 389.30 |
| 06/26/2026 13:36 | 16 | 389.30 |
| 06/26/2026 13:36 | 2 | 388.90 |
| 06/26/2026 13:36 | 20 | 388.90 |
| 06/26/2026 13:35 | 64 | 388.90 |
| 06/26/2026 13:35 | 2 | 388.80 |
| 06/26/2026 13:35 | 31 | 388.80 |
| 06/26/2026 13:35 | 15 | 388.80 |
| 06/26/2026 13:35 | 1 | 388.60 |
| 06/26/2026 13:35 | 16 | 388.50 |
| 06/26/2026 13:35 | 108 | 388.60 |
| 06/26/2026 13:35 | 14 | 388.60 |
| 06/26/2026 13:35 | 16 | 388.60 |
| 06/26/2026 13:35 | 15 | 388.60 |
| 06/26/2026 13:35 | 117 | 388.70 |
| 06/26/2026 13:35 | 25 | 388.80 |
| 06/26/2026 13:35 | 15 | 388.80 |
| 06/26/2026 13:35 | 13 | 388.80 |
| 06/26/2026 13:35 | 14 | 388.80 |
| 06/26/2026 13:34 | 130 | 388.95 |
| 06/26/2026 13:34 | 12 | 389.10 |
| 06/26/2026 13:34 | 20 | 388.90 |
| 06/26/2026 13:33 | 104 | 388.90 |
| 06/26/2026 13:33 | 13 | 388.90 |
| 06/26/2026 13:33 | 15 | 388.90 |
| 06/26/2026 13:33 | 14 | 389.00 |
| 06/26/2026 13:33 | 15 | 389.00 |
| 06/26/2026 13:32 | 13 | 389.40 |
| 06/26/2026 13:32 | 15 | 389.40 |
| 06/26/2026 13:32 | 7 | 389.30 |
| 06/26/2026 13:32 | 6 | 389.30 |
| 06/26/2026 13:32 | 7 | 389.10 |
| 06/26/2026 13:32 | 7 | 389.10 |
| 06/26/2026 13:32 | 107 | 389.10 |
| 06/26/2026 13:32 | 104 | 388.70 |
| 06/26/2026 13:32 | 52 | 388.80 |
| 06/26/2026 13:32 | 13 | 388.80 |
| 06/26/2026 13:32 | 82 | 389.00 |
| 06/26/2026 13:31 | 77 | 389.20 |
| 06/26/2026 13:31 | 92 | 389.00 |
| 06/26/2026 13:31 | 2 | 388.80 |
| 06/26/2026 13:31 | 12 | 389.30 |
| 06/26/2026 13:30 | 15 | 388.90 |
| 06/26/2026 13:30 | 13 | 388.90 |
| 06/26/2026 13:30 | 2 | 389.30 |
| 06/26/2026 13:29 | 14 | 389.00 |
| 06/26/2026 13:29 | 1 | 389.10 |
| 06/26/2026 13:29 | 7 | 389.10 |
| 06/26/2026 13:29 | 34 | 389.10 |
| 06/26/2026 13:29 | 14 | 389.10 |
| 06/26/2026 13:29 | 14 | 389.10 |
| 06/26/2026 13:29 | 2 | 389.50 |
| 06/26/2026 13:29 | 44 | 389.20 |
| 06/26/2026 13:29 | 44 | 389.20 |
| 06/26/2026 13:29 | 75 | 389.20 |
| 06/26/2026 13:29 | 25000 | 389.00 |
| 06/26/2026 13:28 | 117 | 389.40 |
| 06/26/2026 13:28 | 29 | 389.50 |
| 06/26/2026 13:28 | 1 | 389.90 |
| 06/26/2026 13:28 | 3 | 389.80 |
| 06/26/2026 13:28 | 23 | 389.80 |
| 06/26/2026 13:28 | 15 | 389.80 |
| 06/26/2026 13:28 | 16 | 389.80 |
| 06/26/2026 13:28 | 13 | 389.80 |
| 06/26/2026 13:28 | 15 | 389.80 |
| 06/26/2026 13:28 | 510 | 389.70 |
| 06/26/2026 13:28 | 2 | 389.60 |
| 06/26/2026 13:28 | 14 | 389.60 |
| 06/26/2026 13:28 | 14 | 389.60 |
| 06/26/2026 13:28 | 1 | 389.50 |
| 06/26/2026 13:28 | 16 | 389.50 |
| 06/26/2026 13:28 | 82 | 389.50 |
| 06/26/2026 13:28 | 1 | 389.50 |
| 06/26/2026 13:28 | 14 | 389.50 |
| 06/26/2026 13:28 | 2 | 389.30 |
| 06/26/2026 13:28 | 6 | 389.20 |
| 06/26/2026 13:28 | 80 | 389.20 |
| 06/26/2026 13:28 | 18 | 389.20 |
| 06/26/2026 13:25 | 2 | 389.20 |
| 06/26/2026 13:23 | 2 | 388.90 |
| 06/26/2026 13:22 | 11 | 389.00 |
| 06/26/2026 13:22 | 178 | 389.00 |
| 06/26/2026 13:22 | 16 | 389.00 |
| 06/26/2026 13:22 | 3 | 389.00 |
| 06/26/2026 13:22 | 84 | 388.85 |
| 06/26/2026 13:22 | 15 | 388.80 |
| 06/26/2026 13:22 | 13 | 388.80 |
| 06/26/2026 13:21 | 5 | 389.00 |
| 06/26/2026 13:21 | 1 | 389.10 |
| 06/26/2026 13:21 | 2 | 389.20 |
| 06/26/2026 13:21 | 53 | 389.20 |
| 06/26/2026 13:20 | 7 | 389.50 |
| 06/26/2026 13:20 | 28 | 389.50 |
| 06/26/2026 13:20 | 12 | 389.50 |
| 06/26/2026 13:20 | 77 | 389.50 |
| 06/26/2026 13:18 | 15 | 389.30 |
| 06/26/2026 13:17 | 30 | 389.40 |
| 06/26/2026 13:17 | 22 | 389.50 |
| 06/26/2026 13:17 | 400 | 389.50 |
| 06/26/2026 13:17 | 16 | 389.40 |
| 06/26/2026 13:17 | 5 | 389.40 |
| 06/26/2026 13:17 | 16 | 389.40 |
| 06/26/2026 13:17 | 14 | 389.40 |
| 06/26/2026 13:17 | 30 | 389.40 |
| 06/26/2026 13:17 | 19 | 389.40 |
| 06/26/2026 13:17 | 10 | 389.40 |
| 06/26/2026 13:17 | 3 | 389.40 |
| 06/26/2026 13:16 | 10 | 389.40 |
| 06/26/2026 13:16 | 15 | 389.40 |
| 06/26/2026 13:15 | 3 | 389.10 |
| 06/26/2026 13:15 | 20 | 389.10 |
| 06/26/2026 13:15 | 19 | 389.10 |
| 06/26/2026 13:15 | 19 | 389.00 |
| 06/26/2026 13:15 | 8 | 389.00 |
| 06/26/2026 13:15 | 101 | 389.00 |
| 06/26/2026 13:15 | 47 | 388.85 |
| 06/26/2026 13:15 | 25 | 388.80 |
| 06/26/2026 13:14 | 22 | 389.10 |
| 06/26/2026 13:14 | 44 | 389.10 |
| 06/26/2026 13:14 | 6 | 389.30 |
| 06/26/2026 13:14 | 77 | 389.30 |
| 06/26/2026 13:13 | 2 | 389.10 |
| 06/26/2026 13:13 | 42 | 389.30 |
| 06/26/2026 13:13 | 17 | 389.30 |
| 06/26/2026 13:13 | 13 | 389.30 |
| 06/26/2026 13:13 | 15 | 389.30 |
| 06/26/2026 13:13 | 20 | 389.10 |
| 06/26/2026 13:13 | 4 | 389.00 |
| 06/26/2026 13:13 | 15 | 389.00 |
| 06/26/2026 13:13 | 20 | 389.00 |
| 06/26/2026 13:13 | 30 | 388.90 |
| 06/26/2026 13:10 | 2 | 389.00 |
| 06/26/2026 13:09 | 2 | 389.00 |
| 06/26/2026 13:08 | 7 | 388.70 |
| 06/26/2026 13:08 | 3 | 389.10 |
| 06/26/2026 13:08 | 1 | 388.90 |
| 06/26/2026 13:07 | 1 | 389.00 |
| 06/26/2026 13:07 | 26 | 389.00 |
| 06/26/2026 13:07 | 480 | 389.00 |
| 06/26/2026 13:07 | 4 | 389.00 |
| 06/26/2026 13:07 | 2 | 388.80 |
| 06/26/2026 13:07 | 17 | 388.80 |
| 06/26/2026 13:07 | 12 | 388.80 |
| 06/26/2026 13:07 | 13 | 388.80 |
| 06/26/2026 13:07 | 418 | 388.70 |
| 06/26/2026 13:07 | 394 | 388.70 |
| 06/26/2026 13:07 | 2 | 388.70 |
| 06/26/2026 13:07 | 10 | 388.70 |
| 06/26/2026 13:07 | 11 | 388.70 |
| 06/26/2026 13:07 | 16 | 388.70 |
| 06/26/2026 13:07 | 4 | 388.70 |
| 06/26/2026 13:07 | 17 | 388.70 |
| 06/26/2026 13:07 | 15 | 388.70 |
| 06/26/2026 13:07 | 13 | 388.70 |
| 06/26/2026 13:07 | 2 | 388.70 |
| 06/26/2026 13:06 | 111 | 388.50 |
| 06/26/2026 13:06 | 1 | 388.40 |
| 06/26/2026 13:06 | 8 | 388.40 |
| 06/26/2026 13:06 | 2 | 388.40 |
| 06/26/2026 13:06 | 12 | 388.50 |
| 06/26/2026 13:06 | 4 | 388.40 |
| 06/26/2026 13:06 | 41 | 388.40 |
| 06/26/2026 13:06 | 17 | 388.40 |
| 06/26/2026 13:06 | 14 | 388.40 |
| 06/26/2026 13:05 | 11 | 388.40 |
| 06/26/2026 13:05 | 1 | 388.30 |
| 06/26/2026 13:05 | 14 | 388.30 |
| 06/26/2026 13:05 | 26 | 388.00 |
| 06/26/2026 13:05 | 100 | 388.00 |
| 06/26/2026 13:05 | 16 | 388.00 |
| 06/26/2026 13:05 | 15 | 388.00 |
| 06/26/2026 13:05 | 14 | 388.00 |
| 06/26/2026 13:05 | 112 | 388.10 |
| 06/26/2026 13:05 | 14 | 388.10 |
| 06/26/2026 13:05 | 28 | 388.20 |
| 06/26/2026 13:05 | 1 | 388.40 |
| 06/26/2026 13:05 | 8 | 388.40 |
| 06/26/2026 13:05 | 1 | 388.30 |
| 06/26/2026 13:05 | 3 | 388.30 |
| 06/26/2026 13:05 | 17 | 388.20 |
| 06/26/2026 13:05 | 4 | 388.10 |
| 06/26/2026 13:05 | 43 | 388.10 |
| 06/26/2026 13:04 | 4 | 388.00 |
| 06/26/2026 13:04 | 66 | 388.00 |
| 06/26/2026 13:04 | 10 | 388.10 |
| 06/26/2026 13:04 | 16 | 388.00 |
| 06/26/2026 13:04 | 3 | 388.00 |
| 06/26/2026 13:04 | 14 | 388.00 |
| 06/26/2026 13:04 | 16 | 388.00 |
| 06/26/2026 13:04 | 17 | 388.10 |
| 06/26/2026 13:04 | 3 | 388.10 |
| 06/26/2026 13:04 | 7 | 388.10 |
| 06/26/2026 13:04 | 7 | 388.10 |
| 06/26/2026 13:04 | 38 | 388.10 |
| 06/26/2026 13:03 | 11 | 388.00 |
| 06/26/2026 13:03 | 17 | 388.00 |
| 06/26/2026 13:03 | 173 | 388.00 |
| 06/26/2026 13:02 | 4 | 387.90 |
| 06/26/2026 13:02 | 2 | 387.90 |
| 06/26/2026 13:02 | 17 | 387.90 |
| 06/26/2026 13:02 | 13 | 387.90 |
| 06/26/2026 13:02 | 4 | 387.90 |
| 06/26/2026 13:02 | 9 | 387.90 |
| 06/26/2026 13:02 | 7 | 387.90 |
| 06/26/2026 13:02 | 7 | 387.90 |
| 06/26/2026 13:02 | 17 | 387.90 |
| 06/26/2026 13:01 | 1 | 387.90 |
| 06/26/2026 13:01 | 1 | 387.80 |
| 06/26/2026 13:01 | 14 | 387.80 |
| 06/26/2026 13:01 | 3 | 387.80 |
| 06/26/2026 13:00 | 44 | 387.65 |
| 06/26/2026 13:00 | 18 | 387.70 |
| 06/26/2026 13:00 | 7 | 387.70 |
| 06/26/2026 13:00 | 8 | 387.70 |
| 06/26/2026 13:00 | 75 | 387.50 |
| 06/26/2026 13:00 | 26 | 387.40 |
| 06/26/2026 13:00 | 10 | 387.55 |
| 06/26/2026 13:00 | 64 | 387.50 |
| 06/26/2026 12:59 | 46 | 387.50 |
| 06/26/2026 12:59 | 26 | 387.50 |
| 06/26/2026 12:59 | 17 | 387.60 |
| 06/26/2026 12:59 | 7 | 387.70 |
| 06/26/2026 12:59 | 17 | 387.90 |
| 06/26/2026 12:59 | 6 | 387.70 |
| 06/26/2026 12:59 | 28 | 387.70 |
| 06/26/2026 12:59 | 76 | 387.70 |
| 06/26/2026 12:59 | 3 | 387.70 |
| 06/26/2026 12:57 | � | 387.70 |
| 06/26/2026 12:57 | � | 387.80 |
| 06/26/2026 12:57 | 103 | 387.70 |
| 06/26/2026 12:57 | 48 | 387.80 |
| 06/26/2026 12:56 | 1 | 388.10 |
| 06/26/2026 12:55 | 150 | 388.00 |
| 06/26/2026 12:55 | 16 | 388.10 |
| 06/26/2026 12:55 | 14 | 388.10 |
| 06/26/2026 12:55 | 4 | 388.00 |
| 06/26/2026 12:54 | 12 | 388.00 |
| 06/26/2026 12:54 | 25 | 388.00 |
| 06/26/2026 12:54 | 7 | 388.00 |
| 06/26/2026 12:54 | 132 | 388.00 |
| 06/26/2026 12:54 | 19 | 388.00 |
| 06/26/2026 12:54 | 14 | 388.00 |
| 06/26/2026 12:54 | 13 | 388.00 |
| 06/26/2026 12:54 | 14 | 388.10 |
| 06/26/2026 12:54 | 13 | 388.10 |
| 06/26/2026 12:54 | 12 | 388.10 |
| 06/26/2026 12:54 | 2 | 388.10 |
| 06/26/2026 12:54 | 2 | 388.10 |
| 06/26/2026 12:54 | 10 | 388.00 |
| 06/26/2026 12:54 | 159 | 388.00 |
| 06/26/2026 12:53 | 14 | 387.70 |
| 06/26/2026 12:53 | 7 | 387.70 |
| 06/26/2026 12:53 | 15 | 388.00 |
| 06/26/2026 12:53 | 3 | 387.90 |
| 06/26/2026 12:53 | 23 | 387.90 |
| 06/26/2026 12:52 | 12 | 387.90 |
| 06/26/2026 12:52 | 14 | 387.90 |
| 06/26/2026 12:51 | 6 | 387.60 |
| 06/26/2026 12:51 | 2 | 387.80 |
| 06/26/2026 12:51 | 129 | 387.70 |
| 06/26/2026 12:51 | 21 | 387.80 |
| 06/26/2026 12:51 | 114 | 387.90 |
| 06/26/2026 12:51 | 14 | 387.90 |
| 06/26/2026 12:50 | 4 | 387.90 |
| 06/26/2026 12:50 | 36 | 387.90 |
| 06/26/2026 12:50 | 26 | 387.75 |
| 06/26/2026 12:49 | 14 | 387.80 |
| 06/26/2026 12:49 | 5 | 387.80 |
| 06/26/2026 12:49 | 42 | 387.80 |
| 06/26/2026 12:49 | 16 | 387.80 |
| 06/26/2026 12:49 | 15 | 387.80 |
| 06/26/2026 12:49 | 480 | 387.70 |
| 06/26/2026 12:49 | 7 | 387.90 |
| 06/26/2026 12:49 | 7 | 387.90 |
| 06/26/2026 12:48 | 11 | 388.30 |
| 06/26/2026 12:48 | 15 | 388.30 |
| 06/26/2026 12:47 | 3 | 388.40 |
| 06/26/2026 12:47 | 16 | 388.40 |
| 06/26/2026 12:47 | 16 | 388.40 |
| 06/26/2026 12:47 | 15 | 388.40 |
| 06/26/2026 12:47 | 26 | 388.40 |
| 06/26/2026 12:47 | 36 | 388.50 |
| 06/26/2026 12:47 | 1 | 388.50 |
| 06/26/2026 12:47 | 122 | 388.50 |
| 06/26/2026 12:47 | 14 | 388.50 |
| 06/26/2026 12:47 | 14 | 388.50 |
| 06/26/2026 12:47 | 25 | 388.50 |
| 06/26/2026 12:47 | 8 | 388.60 |
| 06/26/2026 12:46 | 3 | 389.00 |
| 06/26/2026 12:46 | 3 | 388.90 |
| 06/26/2026 12:46 | 15 | 388.90 |
| 06/26/2026 12:46 | 7 | 388.90 |
| 06/26/2026 12:46 | 7 | 388.90 |
| 06/26/2026 12:46 | 15 | 388.90 |
| 06/26/2026 12:46 | 22 | 388.90 |
| 06/26/2026 12:46 | 1 | 388.60 |
| 06/26/2026 12:46 | 7 | 388.90 |
| 06/26/2026 12:46 | 7 | 388.80 |
| 06/26/2026 12:46 | 14 | 388.80 |
| 06/26/2026 12:46 | 79 | 388.80 |
| 06/26/2026 12:46 | 12 | 388.80 |
| 06/26/2026 12:46 | 2 | 388.80 |
| 06/26/2026 12:45 | 14 | 388.60 |
| 06/26/2026 12:45 | 7 | 388.50 |
| 06/26/2026 12:45 | 40 | 388.50 |
| 06/26/2026 12:45 | 1 | 388.50 |
| 06/26/2026 12:45 | 45 | 388.50 |
| 06/26/2026 12:45 | 10 | 388.50 |
| 06/26/2026 12:45 | 2 | 388.50 |
| 06/26/2026 12:45 | 2 | 388.50 |
| 06/26/2026 12:45 | 1 | 388.40 |
| 06/26/2026 12:45 | 1 | 388.40 |
| 06/26/2026 12:45 | 1 | 388.40 |
| 06/26/2026 12:45 | 14 | 388.40 |
| 06/26/2026 12:45 | 14 | 388.30 |
| 06/26/2026 12:45 | 14 | 388.30 |
| 06/26/2026 12:45 | 117 | 388.30 |
| 06/26/2026 12:45 | 14 | 388.30 |
| 06/26/2026 12:45 | 14 | 388.20 |
| 06/26/2026 12:45 | 117 | 388.20 |
| 06/26/2026 12:45 | 105 | 388.30 |
| 06/26/2026 12:45 | 14 | 388.30 |
| 06/26/2026 12:45 | � | 388.30 |
| 06/26/2026 12:45 | � | 388.40 |
| 06/26/2026 12:45 | 16 | 388.30 |
| 06/26/2026 12:45 | 18 | 388.40 |
| 06/26/2026 12:44 | 50 | 388.70 |
| 06/26/2026 12:44 | 14 | 388.70 |
| 06/26/2026 12:44 | 5 | 389.10 |
| 06/26/2026 12:43 | 26 | 389.30 |
| 06/26/2026 12:43 | 101 | 389.30 |
| 06/26/2026 12:43 | 12 | 389.30 |
| 06/26/2026 12:43 | 111 | 389.40 |
| 06/26/2026 12:43 | 12 | 389.50 |
| 06/26/2026 12:43 | 25 | 390.10 |
| 06/26/2026 12:43 | 37 | 390.20 |
| 06/26/2026 12:42 | 30 | 390.30 |
| 06/26/2026 12:42 | 32 | 390.30 |
| 06/26/2026 12:42 | 80 | 390.30 |
| 06/26/2026 12:42 | 16 | 390.30 |
| 06/26/2026 12:42 | 63 | 390.40 |
| 06/26/2026 12:42 | 8 | 390.40 |
| 06/26/2026 12:42 | 8 | 390.40 |
| 06/26/2026 12:42 | 15 | 390.60 |
| 06/26/2026 12:42 | 112 | 390.50 |
| 06/26/2026 12:42 | 15 | 390.50 |
| 06/26/2026 12:42 | 4 | 390.40 |
| 06/26/2026 12:42 | 20 | 390.40 |
| 06/26/2026 12:42 | 15 | 390.40 |
| 06/26/2026 12:42 | 11 | 390.20 |
| 06/26/2026 12:42 | 2 | 390.20 |
| 06/26/2026 12:41 | 103 | 390.60 |
| 06/26/2026 12:41 | 243 | 390.50 |
| 06/26/2026 12:41 | 57 | 390.50 |
| 06/26/2026 12:41 | 25 | 390.50 |
| 06/26/2026 12:40 | 2 | 390.70 |
| 06/26/2026 12:40 | 31 | 390.50 |
| 06/26/2026 12:40 | 52 | 390.50 |
| 06/26/2026 12:40 | 135 | 390.60 |
| 06/26/2026 12:40 | 1 | 390.70 |
| 06/26/2026 12:40 | 32 | 390.70 |
| 06/26/2026 12:40 | 9 | 391.00 |
| 06/26/2026 12:40 | 4 | 391.00 |
| 06/26/2026 12:40 | 32 | 391.00 |
| 06/26/2026 12:40 | 10 | 391.00 |
| 06/26/2026 12:39 | 4 | 391.00 |
| 06/26/2026 12:38 | 1 | 390.90 |
| 06/26/2026 12:38 | 14 | 390.90 |
| 06/26/2026 12:38 | 12 | 390.80 |
| 06/26/2026 12:38 | 14 | 390.80 |
| 06/26/2026 12:38 | 61 | 390.80 |
| 06/26/2026 12:38 | 145 | 390.80 |
| 06/26/2026 12:38 | 480 | 390.40 |
| 06/26/2026 12:38 | 5 | 390.40 |
| 06/26/2026 12:38 | 7 | 390.30 |
| 06/26/2026 12:38 | 90 | 390.30 |
| 06/26/2026 12:38 | 13 | 390.30 |
| 06/26/2026 12:38 | 7 | 390.20 |
| 06/26/2026 12:38 | 13 | 390.20 |
| 06/26/2026 12:38 | 13 | 390.00 |
| 06/26/2026 12:38 | 1 | 390.00 |
| 06/26/2026 12:38 | 1 | 390.00 |
| 06/26/2026 12:37 | 1 | 390.00 |
| 06/26/2026 12:37 | 43 | 389.90 |
| 06/26/2026 12:37 | 47 | 389.90 |
| 06/26/2026 12:37 | 13 | 389.90 |
| 06/26/2026 12:37 | 13 | 389.80 |
| 06/26/2026 12:37 | 7 | 389.70 |
| 06/26/2026 12:37 | 98 | 389.70 |
| 06/26/2026 12:37 | 13 | 389.70 |
| 06/26/2026 12:37 | 12 | 389.70 |
| 06/26/2026 12:37 | 2 | 389.60 |
| 06/26/2026 12:37 | 12 | 389.60 |
| 06/26/2026 12:37 | 86 | 389.40 |
| 06/26/2026 12:37 | 12 | 389.40 |
| 06/26/2026 12:37 | 9 | 389.60 |
| 06/26/2026 12:37 | 11 | 389.60 |
| 06/26/2026 12:37 | 107 | 389.70 |
| 06/26/2026 12:37 | 39 | 389.70 |
| 06/26/2026 12:37 | 1 | 389.70 |
| 06/26/2026 12:37 | 31 | 389.80 |
| 06/26/2026 12:37 | 12 | 390.00 |
| 06/26/2026 12:37 | 108 | 389.90 |
| 06/26/2026 12:37 | 29 | 389.90 |
| 06/26/2026 12:37 | 1 | 390.00 |
| 06/26/2026 12:36 | 5 | 390.20 |
| 06/26/2026 12:36 | 10 | 390.20 |
| 06/26/2026 12:36 | 2 | 390.20 |
| 06/26/2026 12:36 | 9 | 390.20 |
| 06/26/2026 12:36 | 12 | 390.00 |
| 06/26/2026 12:36 | 6 | 390.20 |
| 06/26/2026 12:36 | 15 | 390.20 |
| 06/26/2026 12:36 | 47 | 390.00 |
| 06/26/2026 12:36 | 12 | 390.30 |
| 06/26/2026 12:36 | 13 | 390.30 |
| 06/26/2026 12:36 | 13 | 390.30 |
| 06/26/2026 12:36 | 18 | 390.20 |
| 06/26/2026 12:36 | 12 | 390.20 |
| 06/26/2026 12:36 | 13 | 390.20 |
| 06/26/2026 12:36 | 12 | 390.20 |
| 06/26/2026 12:36 | 11 | 390.20 |
| 06/26/2026 12:36 | 1 | 390.20 |
| 06/26/2026 12:36 | 6 | 390.20 |
| 06/26/2026 12:36 | 6 | 390.20 |
| 06/26/2026 12:35 | 16 | 390.30 |
| 06/26/2026 12:35 | 8 | 390.20 |
| 06/26/2026 12:35 | 16 | 390.20 |
| 06/26/2026 12:35 | 15 | 390.20 |
| 06/26/2026 12:35 | 2 | 390.00 |
| 06/26/2026 12:35 | 11 | 389.70 |
| 06/26/2026 12:35 | 6 | 389.70 |
| 06/26/2026 12:35 | 96 | 389.70 |
| 06/26/2026 12:35 | 4 | 389.70 |
| 06/26/2026 12:35 | 8 | 389.70 |
| 06/26/2026 12:35 | 12 | 389.90 |
| 06/26/2026 12:35 | 1 | 389.90 |
| 06/26/2026 12:35 | 3 | 389.50 |
| 06/26/2026 12:35 | 31 | 389.50 |
| 06/26/2026 12:35 | 13 | 389.50 |
| 06/26/2026 12:35 | 3 | 389.50 |
| 06/26/2026 12:35 | 33 | 389.50 |
| 06/26/2026 12:35 | 11 | 389.50 |
| 06/26/2026 12:35 | 3 | 389.50 |
| 06/26/2026 12:35 | 32 | 389.60 |
| 06/26/2026 12:35 | 12 | 389.60 |
| 06/26/2026 12:35 | 3 | 389.60 |
| 06/26/2026 12:35 | 15 | 389.70 |
| 06/26/2026 12:35 | 39 | 389.70 |
| 06/26/2026 12:35 | 12 | 389.70 |
| 06/26/2026 12:35 | 3 | 389.70 |
| 06/26/2026 12:35 | 39 | 389.70 |
| 06/26/2026 12:35 | 1 | 389.70 |
| 06/26/2026 12:35 | 72 | 389.70 |
| 06/26/2026 12:35 | 7 | 389.90 |
| 06/26/2026 12:35 | 1 | 389.80 |
| 06/26/2026 12:35 | 3 | 389.80 |
| 06/26/2026 12:35 | 16 | 389.80 |
| 06/26/2026 12:35 | 55 | 389.80 |
| 06/26/2026 12:35 | 20 | 389.50 |
| 06/26/2026 12:35 | 3 | 389.50 |
| 06/26/2026 12:35 | 2 | 389.50 |
| 06/26/2026 12:35 | 11 | 389.50 |
| 06/26/2026 12:35 | 12 | 389.50 |
| 06/26/2026 12:35 | 34 | 389.60 |
| 06/26/2026 12:35 | 5 | 389.60 |
| 06/26/2026 12:35 | 7 | 389.60 |
| 06/26/2026 12:35 | 5 | 389.60 |
| 06/26/2026 12:35 | 9 | 389.80 |
| 06/26/2026 12:35 | 16 | 389.80 |
| 06/26/2026 12:35 | 15 | 389.80 |
| 06/26/2026 12:35 | 6 | 389.80 |
| 06/26/2026 12:35 | 12 | 389.80 |
| 06/26/2026 12:35 | 3 | 389.70 |
| 06/26/2026 12:34 | 39 | 389.80 |
| 06/26/2026 12:34 | 13 | 389.70 |
| 06/26/2026 12:34 | 12 | 389.70 |
| 06/26/2026 12:34 | 1 | 389.70 |
| 06/26/2026 12:34 | 17 | 389.50 |
| 06/26/2026 12:34 | 17 | 389.50 |
| 06/26/2026 12:34 | 17 | 389.50 |
| 06/26/2026 12:34 | 17 | 389.50 |
| 06/26/2026 12:34 | 9 | 389.50 |
| 06/26/2026 12:34 | 8 | 389.50 |
| 06/26/2026 12:34 | 3 | 389.50 |
| 06/26/2026 12:34 | 1 | 389.50 |
| 06/26/2026 12:34 | 16 | 389.50 |
| 06/26/2026 12:34 | 33 | 389.80 |
| 06/26/2026 12:34 | 43 | 389.80 |
| 06/26/2026 12:34 | 1 | 389.80 |
| 06/26/2026 12:34 | 6 | 389.80 |
| 06/26/2026 12:34 | 6 | 389.80 |
| 06/26/2026 12:34 | 2 | 389.40 |
| 06/26/2026 12:34 | 10 | 389.50 |
| 06/26/2026 12:34 | 2 | 389.70 |
| 06/26/2026 12:34 | 16 | 389.70 |
| 06/26/2026 12:34 | 6 | 389.70 |
| 06/26/2026 12:34 | 6 | 389.70 |
| 06/26/2026 12:33 | 12 | 389.70 |
| 06/26/2026 12:33 | 6 | 389.70 |
| 06/26/2026 12:33 | 6 | 389.70 |
| 06/26/2026 12:32 | 11 | 389.70 |
| 06/26/2026 12:32 | 74 | 389.50 |
| 06/26/2026 12:32 | 13 | 389.50 |
| 06/26/2026 12:32 | 13 | 389.50 |
| 06/26/2026 12:32 | 7 | 389.60 |
| 06/26/2026 12:32 | 19 | 389.60 |
| 06/26/2026 12:32 | 3 | 389.60 |
| 06/26/2026 12:32 | 13 | 389.60 |
| 06/26/2026 12:32 | 35 | 389.60 |
| 06/26/2026 12:32 | 13 | 389.60 |
| 06/26/2026 12:32 | 7 | 389.70 |
| 06/26/2026 12:32 | 13 | 389.70 |
| 06/26/2026 12:32 | 31 | 389.70 |
| 06/26/2026 12:32 | 13 | 389.80 |
| 06/26/2026 12:32 | 112 | 389.80 |
| 06/26/2026 12:32 | 12 | 389.80 |
| 06/26/2026 12:32 | 6 | 389.50 |
| 06/26/2026 12:32 | 75 | 389.60 |
| 06/26/2026 12:32 | 3 | 389.40 |
| 06/26/2026 12:32 | 42 | 389.40 |
| 06/26/2026 12:31 | 1 | 389.20 |
| 06/26/2026 12:31 | 7 | 389.20 |
| 06/26/2026 12:31 | 3 | 389.20 |
| 06/26/2026 12:31 | 9 | 389.40 |
| 06/26/2026 12:31 | 157 | 389.40 |
| 06/26/2026 12:31 | 104 | 389.40 |
| 06/26/2026 12:31 | 9 | 389.40 |
| 06/26/2026 12:31 | 169 | 389.40 |
| 06/26/2026 12:31 | 150 | 389.40 |
| 06/26/2026 12:31 | 47 | 389.40 |
| 06/26/2026 12:31 | 2 | 389.30 |
| 06/26/2026 12:31 | 16 | 389.30 |
| 06/26/2026 12:31 | 12 | 389.20 |
| 06/26/2026 12:31 | 4 | 389.00 |
| 06/26/2026 12:31 | 62 | 389.00 |
| 06/26/2026 12:30 | 7 | 389.00 |
| 06/26/2026 12:30 | 16 | 389.00 |
| 06/26/2026 12:30 | 7 | 388.70 |
| 06/26/2026 12:30 | 29 | 388.70 |
| 06/26/2026 12:30 | 10 | 388.70 |
| 06/26/2026 12:30 | 14 | 388.90 |
| 06/26/2026 12:30 | 50 | 388.80 |
| 06/26/2026 12:30 | 39 | 388.90 |
| 06/26/2026 12:30 | 26 | 388.90 |
| 06/26/2026 12:30 | 26 | 389.00 |
| 06/26/2026 12:29 | 14 | 389.10 |
| 06/26/2026 12:29 | 1 | 389.30 |
| 06/26/2026 12:29 | 2 | 389.30 |
| 06/26/2026 12:29 | 15 | 389.30 |
| 06/26/2026 12:29 | 13 | 389.30 |
| 06/26/2026 12:29 | 1 | 389.20 |
| 06/26/2026 12:29 | 4 | 389.20 |
| 06/26/2026 12:29 | 200 | 389.10 |
| 06/26/2026 12:29 | 53 | 389.20 |
| 06/26/2026 12:29 | 1 | 389.50 |
| 06/26/2026 12:29 | 1 | 389.40 |
| 06/26/2026 12:27 | 13 | 389.40 |
| 06/26/2026 12:27 | 1 | 389.40 |
| 06/26/2026 12:27 | 14 | 389.40 |
| 06/26/2026 12:27 | 5 | 389.40 |
| 06/26/2026 12:27 | 170 | 389.40 |
| 06/26/2026 12:27 | 9 | 389.40 |
| 06/26/2026 12:27 | 150 | 389.40 |
| 06/26/2026 12:27 | 53 | 389.40 |
| 06/26/2026 12:27 | 112 | 389.40 |
| 06/26/2026 12:26 | 2 | 389.40 |
| 06/26/2026 12:26 | 14 | 389.50 |
| 06/26/2026 12:26 | 15 | 389.50 |
| 06/26/2026 12:26 | 12 | 389.40 |
| 06/26/2026 12:26 | 16 | 389.40 |
| 06/26/2026 12:26 | 1 | 389.50 |
| 06/26/2026 12:26 | 14 | 389.50 |
| 06/26/2026 12:26 | 100 | 389.30 |
| 06/26/2026 12:26 | 14 | 389.30 |
| 06/26/2026 12:26 | 14 | 389.40 |
| 06/26/2026 12:26 | 7 | 389.70 |
| 06/26/2026 12:26 | 15 | 389.60 |
| 06/26/2026 12:26 | 29 | 389.40 |
| 06/26/2026 12:26 | 3 | 389.40 |
| 06/26/2026 12:26 | 13 | 389.40 |
| 06/26/2026 12:26 | 13 | 389.20 |
| 06/26/2026 12:26 | 9 | 389.30 |
| 06/26/2026 12:26 | 16 | 389.30 |
| 06/26/2026 12:26 | 13 | 389.30 |
| 06/26/2026 12:26 | 13 | 389.30 |
| 06/26/2026 12:26 | 1 | 389.10 |
| 06/26/2026 12:26 | 14 | 389.20 |
| 06/26/2026 12:26 | 14 | 389.10 |
| 06/26/2026 12:26 | 98 | 389.20 |
| 06/26/2026 12:26 | 1 | 389.20 |
| 06/26/2026 12:26 | 10 | 389.10 |
| 06/26/2026 12:26 | 176 | 389.10 |
| 06/26/2026 12:26 | 109 | 389.00 |
| 06/26/2026 12:26 | 13 | 389.00 |
| 06/26/2026 12:26 | 19 | 389.00 |
| 06/26/2026 12:26 | 14 | 389.00 |
| 06/26/2026 12:26 | 15 | 389.10 |
| 06/26/2026 12:26 | 13 | 389.10 |
| 06/26/2026 12:26 | 2 | 389.20 |
| 06/26/2026 12:26 | 117 | 389.50 |
| 06/26/2026 12:26 | 26 | 389.50 |
| 06/26/2026 12:26 | 64 | 389.50 |
| 06/26/2026 12:26 | 7 | 389.50 |
| 06/26/2026 12:26 | 26 | 389.40 |
| 06/26/2026 12:26 | 16 | 389.40 |
| 06/26/2026 12:26 | 13 | 389.30 |
| 06/26/2026 12:26 | 16 | 389.20 |
| 06/26/2026 12:26 | 15 | 389.20 |
| 06/26/2026 12:26 | 16 | 389.10 |
| 06/26/2026 12:26 | 14 | 389.10 |
| 06/26/2026 12:26 | 2 | 389.00 |
| 06/26/2026 12:26 | 16 | 389.00 |
| 06/26/2026 12:26 | 13 | 389.00 |
| 06/26/2026 12:26 | 172 | 389.05 |
| 06/26/2026 12:26 | 80 | 389.05 |
| 06/26/2026 12:26 | 150 | 389.05 |
| 06/26/2026 12:26 | 52 | 389.05 |
| 06/26/2026 12:26 | 147 | 389.00 |
| 06/26/2026 12:26 | 14 | 389.00 |
| 06/26/2026 12:26 | 150 | 389.10 |
| 06/26/2026 12:26 | 26 | 389.20 |
| 06/26/2026 12:26 | 16 | 389.20 |
| 06/26/2026 12:26 | 14 | 389.20 |
| 06/26/2026 12:26 | 150 | 389.00 |
| 06/26/2026 12:26 | 105 | 389.10 |
| 06/26/2026 12:26 | 13 | 389.10 |
| 06/26/2026 12:26 | 9 | 389.00 |
| 06/26/2026 12:26 | 168 | 389.00 |
| 06/26/2026 12:25 | 101 | 389.00 |
| 06/26/2026 12:25 | 14 | 389.00 |
| 06/26/2026 12:25 | 18 | 388.90 |
| 06/26/2026 12:25 | 16 | 389.00 |
| 06/26/2026 12:25 | 1 | 389.00 |
| 06/26/2026 12:25 | 18 | 389.00 |
| 06/26/2026 12:25 | 15 | 389.10 |
| 06/26/2026 12:25 | 9 | 389.10 |
| 06/26/2026 12:25 | 15 | 389.10 |
| 06/26/2026 12:25 | 14 | 389.10 |
| 06/26/2026 12:25 | 15 | 389.10 |
| 06/26/2026 12:25 | 98 | 389.00 |
| 06/26/2026 12:25 | 16 | 389.00 |
| 06/26/2026 12:25 | 14 | 389.00 |
| 06/26/2026 12:25 | 7 | 389.00 |
| 06/26/2026 12:25 | 1 | 388.90 |
| 06/26/2026 12:25 | 18 | 388.90 |
| 06/26/2026 12:25 | 99 | 388.80 |
| 06/26/2026 12:25 | 14 | 388.80 |
| 06/26/2026 12:25 | 11 | 389.00 |
| 06/26/2026 12:25 | 160 | 389.00 |
| 06/26/2026 12:25 | 13 | 389.00 |
| 06/26/2026 12:25 | 14 | 389.00 |
| 06/26/2026 12:25 | 7 | 389.00 |
| 06/26/2026 12:25 | 7 | 389.00 |
| 06/26/2026 12:25 | 18 | 388.90 |
| 06/26/2026 12:25 | 14 | 388.90 |
| 06/26/2026 12:25 | 2 | 388.90 |
| 06/26/2026 12:25 | 15 | 388.90 |
| 06/26/2026 12:25 | 14 | 388.90 |
| 06/26/2026 12:25 | 7 | 388.90 |
| 06/26/2026 12:25 | 7 | 389.00 |
| 06/26/2026 12:25 | 14 | 389.20 |
| 06/26/2026 12:25 | 26 | 389.10 |
| 06/26/2026 12:25 | 14 | 389.10 |
| 06/26/2026 12:25 | 2 | 389.10 |
| 06/26/2026 12:25 | 103 | 388.90 |
| 06/26/2026 12:25 | 14 | 388.90 |
| 06/26/2026 12:25 | 14 | 389.00 |
| 06/26/2026 12:25 | 1 | 389.10 |
| 06/26/2026 12:25 | 117 | 389.30 |
| 06/26/2026 12:25 | 14 | 389.30 |
| 06/26/2026 12:25 | 115 | 389.40 |
| 06/26/2026 12:25 | 14 | 389.40 |
| 06/26/2026 12:25 | 50 | 389.30 |
| 06/26/2026 12:25 | 150 | 389.15 |
| 06/26/2026 12:25 | 62 | 389.10 |
| 06/26/2026 12:25 | 50 | 389.10 |
| 06/26/2026 12:25 | 26 | 389.00 |
| 06/26/2026 12:25 | 114 | 389.00 |
| 06/26/2026 12:25 | 14 | 389.00 |
| 06/26/2026 12:25 | 50 | 388.90 |
| 06/26/2026 12:25 | 26 | 388.90 |
| 06/26/2026 12:25 | 105 | 388.90 |
| 06/26/2026 12:25 | 18 | 388.90 |
| 06/26/2026 12:25 | 23 | 388.90 |
| 06/26/2026 12:25 | 12 | 388.90 |
| 06/26/2026 12:25 | 115 | 388.80 |
| 06/26/2026 12:25 | 12 | 388.80 |
| 06/26/2026 12:25 | 24 | 388.80 |
| 06/26/2026 12:25 | 18 | 388.80 |
| 06/26/2026 12:25 | 5 | 388.70 |
| 06/26/2026 12:25 | 18 | 388.70 |
| 06/26/2026 12:25 | 22 | 388.70 |
| 06/26/2026 12:25 | 22 | 388.60 |
| 06/26/2026 12:25 | 8 | 388.60 |
| 06/26/2026 12:25 | 18 | 388.60 |
| 06/26/2026 12:25 | 106 | 388.60 |
| 06/26/2026 12:25 | 26 | 388.50 |
| 06/26/2026 12:25 | 2 | 388.60 |
| 06/26/2026 12:24 | 9 | 388.60 |
| 06/26/2026 12:24 | 2 | 388.60 |
| 06/26/2026 12:24 | 73 | 388.60 |
| 06/26/2026 12:24 | 16 | 388.60 |
| 06/26/2026 12:24 | 15 | 388.60 |
| 06/26/2026 12:24 | 1 | 388.60 |
| 06/26/2026 12:24 | 18 | 388.60 |
| 06/26/2026 12:24 | 37 | 388.60 |
| 06/26/2026 12:24 | 16 | 388.50 |
| 06/26/2026 12:24 | 10 | 388.50 |
| 06/26/2026 12:24 | 37 | 388.50 |
| 06/26/2026 12:24 | 18 | 388.50 |
| 06/26/2026 12:24 | 15 | 388.50 |
| 06/26/2026 12:23 | 13 | 388.70 |
| 06/26/2026 12:23 | 8 | 388.70 |
| 06/26/2026 12:23 | 3 | 388.60 |
| 06/26/2026 12:23 | 22 | 388.60 |
| 06/26/2026 12:23 | 18 | 388.60 |
| 06/26/2026 12:23 | 4 | 388.60 |
| 06/26/2026 12:22 | 34 | 388.70 |
| 06/26/2026 12:22 | 62 | 388.80 |
| 06/26/2026 12:22 | 34 | 388.80 |
| 06/26/2026 12:22 | 16 | 388.80 |
| 06/26/2026 12:22 | 3 | 389.00 |
| 06/26/2026 12:22 | 66 | 389.00 |
| 06/26/2026 12:21 | 55 | 389.00 |
| 06/26/2026 12:20 | 30 | 389.00 |
| 06/26/2026 12:20 | 1 | 389.00 |
| 06/26/2026 12:20 | 4 | 388.80 |
| 06/26/2026 12:20 | 2 | 389.00 |
| 06/26/2026 12:20 | 1 | 389.00 |
| 06/26/2026 12:19 | 15 | 388.90 |
| 06/26/2026 12:19 | 16 | 388.90 |
| 06/26/2026 12:19 | 36 | 389.00 |
| 06/26/2026 12:19 | 6 | 389.00 |
| 06/26/2026 12:19 | 6 | 389.00 |
| 06/26/2026 12:19 | 14 | 389.00 |
| 06/26/2026 12:19 | 16 | 389.00 |
| 06/26/2026 12:19 | 3 | 389.00 |
| 06/26/2026 12:19 | 37 | 389.10 |
| 06/26/2026 12:19 | 13 | 389.10 |
| 06/26/2026 12:19 | 16 | 389.10 |
| 06/26/2026 12:19 | 12 | 389.20 |
| 06/26/2026 12:19 | 13 | 389.20 |
| 06/26/2026 12:19 | 14 | 389.20 |
| 06/26/2026 12:18 | 32 | 389.40 |
| 06/26/2026 12:18 | 2 | 389.60 |
| 06/26/2026 12:18 | 2 | 389.40 |
| 06/26/2026 12:18 | 5 | 389.50 |
| 06/26/2026 12:18 | 13 | 389.50 |
| 06/26/2026 12:18 | 19 | 389.50 |
| 06/26/2026 12:18 | 28 | 389.50 |
| 06/26/2026 12:18 | 27 | 389.50 |
| 06/26/2026 12:17 | 1 | 389.50 |
| 06/26/2026 12:17 | 46 | 389.40 |
| 06/26/2026 12:17 | 4 | 389.40 |
| 06/26/2026 12:17 | 2 | 389.40 |
| 06/26/2026 12:17 | 11 | 389.40 |
| 06/26/2026 12:16 | 67 | 389.40 |
| 06/26/2026 12:16 | 3 | 389.30 |
| 06/26/2026 12:16 | 20 | 389.30 |
| 06/26/2026 12:16 | 14 | 389.30 |
| 06/26/2026 12:16 | 5 | 389.30 |
| 06/26/2026 12:16 | 127 | 389.10 |
| 06/26/2026 12:16 | 42 | 389.10 |
| 06/26/2026 12:16 | 4 | 389.20 |
| 06/26/2026 12:16 | 42 | 389.20 |
| 06/26/2026 12:16 | 15 | 389.20 |
| 06/26/2026 12:16 | 13 | 389.10 |
| 06/26/2026 12:16 | 14 | 389.10 |
| 06/26/2026 12:16 | 173 | 389.10 |
| 06/26/2026 12:16 | 44 | 389.10 |
| 06/26/2026 12:15 | 2 | 389.00 |
| 06/26/2026 12:15 | 14 | 389.00 |
| 06/26/2026 12:15 | 10 | 389.00 |
| 06/26/2026 12:15 | 108 | 389.10 |
| 06/26/2026 12:15 | 15 | 389.10 |
| 06/26/2026 12:15 | 11 | 389.10 |
| 06/26/2026 12:15 | 1 | 389.00 |
| 06/26/2026 12:15 | 14 | 389.00 |
| 06/26/2026 12:15 | 26 | 389.00 |
| 06/26/2026 12:15 | 15 | 389.00 |
| 06/26/2026 12:15 | 107 | 389.00 |
| 06/26/2026 12:15 | 13 | 389.00 |
| 06/26/2026 12:15 | 4 | 388.90 |
| 06/26/2026 12:15 | 31 | 388.90 |
| 06/26/2026 12:15 | 14 | 388.90 |
| 06/26/2026 12:15 | 13 | 388.90 |
| 06/26/2026 12:14 | 5 | 388.80 |
| 06/26/2026 12:14 | 2 | 388.80 |
| 06/26/2026 12:14 | 18 | 388.80 |
| 06/26/2026 12:14 | 4 | 389.10 |
| 06/26/2026 12:13 | 15 | 388.95 |
| 06/26/2026 12:13 | 54 | 389.00 |
| 06/26/2026 12:12 | 29 | 388.90 |
| 06/26/2026 12:12 | 12 | 388.90 |
| 06/26/2026 12:12 | 14 | 388.90 |
| 06/26/2026 12:12 | 1 | 389.30 |
| 06/26/2026 12:12 | 34 | 389.30 |
| 06/26/2026 12:12 | 55 | 389.30 |
| 06/26/2026 12:12 | 65 | 389.50 |
| 06/26/2026 12:12 | 7 | 389.50 |
| 06/26/2026 12:12 | 12 | 389.50 |
| 06/26/2026 12:12 | 6 | 389.50 |
| 06/26/2026 12:12 | 3 | 389.40 |
| 06/26/2026 12:12 | 22 | 389.40 |
| 06/26/2026 12:12 | 11 | 389.40 |
| 06/26/2026 12:12 | 1 | 389.60 |
| 06/26/2026 12:11 | 31 | 389.60 |
| 06/26/2026 12:11 | 14 | 389.60 |
| 06/26/2026 12:11 | 7 | 389.60 |
| 06/26/2026 12:10 | 17 | 389.60 |
| 06/26/2026 12:10 | 1 | 389.60 |
| 06/26/2026 12:10 | 44 | 389.70 |
| 06/26/2026 12:10 | 4 | 389.70 |
| 06/26/2026 12:10 | 13 | 389.70 |
| 06/26/2026 12:09 | 2 | 389.80 |
| 06/26/2026 12:08 | 1 | 389.70 |
| 06/26/2026 12:08 | 5 | 389.70 |
| 06/26/2026 12:08 | 7 | 389.70 |
| 06/26/2026 12:08 | 7 | 389.70 |
| 06/26/2026 12:07 | 11 | 389.90 |
| 06/26/2026 12:07 | 2 | 389.50 |
| 06/26/2026 12:07 | 15 | 389.50 |
| 06/26/2026 12:07 | 121 | 389.40 |
| 06/26/2026 12:07 | 39 | 389.50 |
| 06/26/2026 12:07 | 36 | 389.50 |
| 06/26/2026 12:07 | 13 | 389.50 |
| 06/26/2026 12:07 | 3 | 389.80 |
| 06/26/2026 12:06 | 2 | 390.00 |
| 06/26/2026 12:06 | 2 | 389.70 |
| 06/26/2026 12:06 | 10 | 389.70 |
| 06/26/2026 12:06 | 13 | 389.70 |
| 06/26/2026 12:05 | 65 | 389.40 |
| 06/26/2026 12:05 | 31 | 389.40 |
| 06/26/2026 12:05 | 26 | 389.70 |
| 06/26/2026 12:05 | 13 | 389.60 |
| 06/26/2026 12:05 | 4 | 389.60 |
| 06/26/2026 12:05 | 1 | 389.50 |
| 06/26/2026 12:05 | 78 | 389.40 |
| 06/26/2026 12:05 | 1 | 389.30 |
| 06/26/2026 12:04 | 2 | 388.80 |
| 06/26/2026 12:04 | 7 | 388.80 |
| 06/26/2026 12:04 | 7 | 388.80 |
| 06/26/2026 12:04 | 110 | 388.80 |
| 06/26/2026 12:04 | 7 | 388.80 |
| 06/26/2026 12:04 | 7 | 388.80 |
| 06/26/2026 12:04 | 1 | 388.80 |
| 06/26/2026 12:04 | 5 | 389.00 |
| 06/26/2026 12:03 | 7 | 389.20 |
| 06/26/2026 12:03 | 13 | 389.20 |
| 06/26/2026 12:03 | 4 | 389.20 |
| 06/26/2026 12:03 | 1 | 389.20 |
| 06/26/2026 12:03 | 15 | 389.20 |
| 06/26/2026 12:03 | 6 | 389.00 |
| 06/26/2026 12:03 | 77 | 389.00 |
| 06/26/2026 12:03 | 1 | 389.00 |
| 06/26/2026 12:03 | 2 | 388.80 |
| 06/26/2026 12:03 | 28 | 388.90 |
| 06/26/2026 12:03 | 14 | 388.90 |
| 06/26/2026 12:03 | 50 | 388.80 |
| 06/26/2026 12:03 | 20 | 388.80 |
| 06/26/2026 12:03 | 28 | 388.90 |
| 06/26/2026 12:03 | 26 | 388.90 |
| 06/26/2026 12:03 | 108 | 388.90 |
| 06/26/2026 12:03 | 28 | 388.90 |
| 06/26/2026 12:03 | 50 | 389.00 |
| 06/26/2026 12:03 | 480 | 389.00 |
| 06/26/2026 12:03 | 11 | 389.00 |
| 06/26/2026 12:03 | 23 | 389.20 |
| 06/26/2026 12:03 | 16 | 389.20 |
| 06/26/2026 12:03 | 4 | 389.20 |
| 06/26/2026 12:03 | 11 | 389.20 |
| 06/26/2026 12:03 | 1 | 389.20 |
| 06/26/2026 12:02 | 17 | 389.30 |
| 06/26/2026 12:02 | 33 | 389.50 |
| 06/26/2026 12:02 | 42 | 389.50 |
| 06/26/2026 12:02 | 15 | 389.50 |
| 06/26/2026 12:02 | 15 | 389.50 |
| 06/26/2026 12:02 | 74 | 389.60 |
| 06/26/2026 12:02 | 16 | 389.60 |
| 06/26/2026 12:02 | 15 | 389.60 |
| 06/26/2026 12:02 | 13 | 389.70 |
| 06/26/2026 12:02 | 135 | 389.70 |
| 06/26/2026 12:02 | 37 | 389.70 |
| 06/26/2026 12:02 | 13 | 389.70 |
| 06/26/2026 12:02 | 13 | 389.80 |
| 06/26/2026 12:02 | 14 | 389.80 |
| 06/26/2026 12:02 | 24 | 389.80 |
| 06/26/2026 12:02 | 16 | 389.90 |
| 06/26/2026 12:02 | 15 | 389.90 |
| 06/26/2026 12:02 | 16 | 389.90 |
| 06/26/2026 12:02 | 2 | 390.00 |
| 06/26/2026 12:02 | 11 | 389.90 |
| 06/26/2026 12:02 | 140 | 389.90 |
| 06/26/2026 12:02 | 14 | 389.90 |
| 06/26/2026 12:02 | 51 | 389.90 |
| 06/26/2026 12:02 | 4 | 389.90 |
| 06/26/2026 12:02 | 23 | 389.90 |
| 06/26/2026 12:02 | 131 | 389.70 |
| 06/26/2026 12:02 | 128 | 389.75 |
| 06/26/2026 12:02 | 15 | 389.60 |
| 06/26/2026 12:02 | 14 | 389.60 |
| 06/26/2026 12:02 | 43 | 389.60 |
| 06/26/2026 12:01 | 3 | 389.90 |
| 06/26/2026 12:01 | 30 | 389.90 |
| 06/26/2026 12:01 | 15 | 389.90 |
| 06/26/2026 12:01 | 1 | 389.80 |
| 06/26/2026 12:01 | 13 | 389.80 |
| 06/26/2026 12:01 | 1 | 389.80 |
| 06/26/2026 12:01 | 150 | 389.70 |
| 06/26/2026 12:01 | 14 | 389.60 |
| 06/26/2026 12:01 | 15 | 389.60 |
| 06/26/2026 12:01 | 125 | 389.75 |
| 06/26/2026 12:01 | 1 | 389.70 |
| 06/26/2026 12:01 | 78 | 389.70 |
| 06/26/2026 12:01 | 117 | 389.60 |
| 06/26/2026 12:01 | 3 | 389.50 |
| 06/26/2026 12:01 | 29 | 389.50 |
| 06/26/2026 12:00 | 20 | 389.35 |
| 06/26/2026 12:00 | 7 | 389.55 |
| 06/26/2026 12:00 | 6 | 389.60 |
| 06/26/2026 12:00 | 6 | 389.60 |
| 06/26/2026 12:00 | 7 | 389.30 |
| 06/26/2026 12:00 | 104 | 389.30 |
| 06/26/2026 12:00 | 11 | 389.30 |
| 06/26/2026 12:00 | 1 | 389.10 |
| 06/26/2026 12:00 | 3 | 389.10 |
| 06/26/2026 11:59 | 11 | 389.00 |
| 06/26/2026 11:59 | 6 | 389.50 |
| 06/26/2026 11:59 | 6 | 389.50 |
| 06/26/2026 11:57 | 44 | 389.90 |
| 06/26/2026 11:57 | 8 | 389.90 |
| 06/26/2026 11:56 | 39 | 390.00 |
| 06/26/2026 11:55 | 101 | 390.30 |
| 06/26/2026 11:55 | 1 | 390.30 |
| 06/26/2026 11:55 | 7 | 390.30 |
| 06/26/2026 11:55 | 77 | 390.30 |
| 06/26/2026 11:55 | 14 | 390.30 |
| 06/26/2026 11:55 | 50 | 390.20 |
| 06/26/2026 11:55 | 15 | 390.30 |
| 06/26/2026 11:55 | 13 | 390.30 |
| 06/26/2026 11:55 | 14 | 390.30 |
| 06/26/2026 11:55 | 11 | 390.50 |
| 06/26/2026 11:55 | 90 | 390.50 |
| 06/26/2026 11:55 | 38 | 390.90 |
| 06/26/2026 11:55 | 5 | 390.60 |
| 06/26/2026 11:55 | 43 | 390.60 |
| 06/26/2026 11:54 | 3 | 390.90 |
| 06/26/2026 11:54 | 2 | 390.80 |
| 06/26/2026 11:54 | 7 | 390.60 |
| 06/26/2026 11:54 | 16 | 390.60 |
| 06/26/2026 11:54 | 103 | 390.90 |
| 06/26/2026 11:54 | 21 | 390.90 |
| 06/26/2026 11:53 | 3 | 390.40 |
| 06/26/2026 11:53 | 5 | 390.50 |
| 06/26/2026 11:53 | 117 | 390.50 |
| 06/26/2026 11:53 | 14 | 390.50 |
| 06/26/2026 11:53 | 14 | 390.60 |
| 06/26/2026 11:53 | 5 | 390.60 |
| 06/26/2026 11:53 | 3 | 390.60 |
| 06/26/2026 11:53 | 50 | 390.60 |
| 06/26/2026 11:53 | 19 | 390.30 |
| 06/26/2026 11:53 | 150 | 390.40 |
| 06/26/2026 11:53 | 150 | 390.30 |
| 06/26/2026 11:53 | 280 | 390.30 |
| 06/26/2026 11:53 | 14 | 390.30 |
| 06/26/2026 11:53 | 10 | 390.30 |
| 06/26/2026 11:53 | 47 | 390.30 |
| 06/26/2026 11:53 | 6 | 390.20 |
| 06/26/2026 11:53 | 21 | 390.20 |
| 06/26/2026 11:53 | 40 | 390.20 |
| 06/26/2026 11:53 | 14 | 390.20 |
| 06/26/2026 11:53 | 12 | 390.20 |
| 06/26/2026 11:53 | 14 | 390.20 |
| 06/26/2026 11:53 | 3 | 390.10 |
| 06/26/2026 11:53 | 13 | 390.10 |
| 06/26/2026 11:53 | 13 | 390.10 |
| 06/26/2026 11:53 | 14 | 390.10 |
| 06/26/2026 11:53 | 2 | 389.90 |
| 06/26/2026 11:53 | 7 | 389.90 |
| 06/26/2026 11:53 | 14 | 389.90 |
| 06/26/2026 11:52 | 812 | 390.00 |
| 06/26/2026 11:52 | 14 | 390.00 |
| 06/26/2026 11:52 | 2 | 390.00 |
| 06/26/2026 11:52 | 15 | 390.00 |
| 06/26/2026 11:52 | 26 | 390.15 |
| 06/26/2026 11:52 | 14 | 390.00 |
| 06/26/2026 11:52 | 12 | 390.00 |
| 06/26/2026 11:52 | 3 | 390.00 |
| 06/26/2026 11:52 | 15 | 390.00 |
| 06/26/2026 11:52 | 87 | 390.15 |
| 06/26/2026 11:52 | 91 | 390.30 |
| 06/26/2026 11:52 | 6 | 390.30 |
| 06/26/2026 11:51 | 2 | 390.30 |
| 06/26/2026 11:51 | 148 | 390.30 |
| 06/26/2026 11:51 | 150 | 390.30 |
| 06/26/2026 11:51 | 75 | 390.30 |
| 06/26/2026 11:51 | 79 | 390.30 |
| 06/26/2026 11:51 | 2 | 390.10 |
| 06/26/2026 11:51 | 21 | 390.10 |
| 06/26/2026 11:51 | 2 | 390.00 |
| 06/26/2026 11:51 | 21 | 390.00 |
| 06/26/2026 11:50 | 14 | 390.00 |
| 06/26/2026 11:50 | 50 | 390.00 |
| 06/26/2026 11:50 | 13 | 390.00 |
| 06/26/2026 11:50 | 11 | 390.00 |
| 06/26/2026 11:50 | 13 | 390.00 |
| 06/26/2026 11:50 | 6 | 390.00 |
| 06/26/2026 11:49 | 10 | 390.00 |
| 06/26/2026 11:49 | 5 | 390.00 |
| 06/26/2026 11:49 | 80 | 390.00 |
| 06/26/2026 11:49 | 44 | 390.00 |
| 06/26/2026 11:48 | 9 | 390.20 |
| 06/26/2026 11:48 | 2 | 390.20 |
| 06/26/2026 11:48 | 15 | 390.20 |
| 06/26/2026 11:48 | 13 | 390.20 |
| 06/26/2026 11:48 | 13 | 390.10 |
| 06/26/2026 11:48 | 14 | 390.10 |
| 06/26/2026 11:48 | 1 | 390.10 |
| 06/26/2026 11:48 | 1 | 390.10 |
| 06/26/2026 11:48 | 3 | 390.00 |
| 06/26/2026 11:48 | 10 | 390.00 |
| 06/26/2026 11:48 | 41 | 390.10 |
| 06/26/2026 11:48 | 57 | 390.10 |
| 06/26/2026 11:48 | 11 | 390.10 |
| 06/26/2026 11:48 | 13 | 390.10 |
| 06/26/2026 11:48 | 14 | 390.10 |
| 06/26/2026 11:48 | 41 | 390.20 |
| 06/26/2026 11:48 | 66 | 390.20 |
| 06/26/2026 11:48 | 19 | 390.20 |
| 06/26/2026 11:48 | 15 | 390.30 |
| 06/26/2026 11:48 | 26 | 390.30 |
| 06/26/2026 11:48 | 15 | 390.30 |
| 06/26/2026 11:48 | 4 | 390.30 |
| 06/26/2026 11:48 | 15 | 390.30 |
| 06/26/2026 11:48 | 11 | 390.30 |
| 06/26/2026 11:48 | 189 | 390.30 |
| 06/26/2026 11:48 | 47 | 390.20 |
| 06/26/2026 11:48 | 72 | 390.35 |
| 06/26/2026 11:46 | 115 | 390.60 |
| 06/26/2026 11:46 | 1 | 390.60 |
| 06/26/2026 11:46 | 24 | 390.50 |
| 06/26/2026 11:46 | 114 | 390.50 |
| 06/26/2026 11:46 | 15 | 390.50 |
| 06/26/2026 11:46 | 15 | 390.40 |
| 06/26/2026 11:46 | 50 | 390.30 |
| 06/26/2026 11:46 | 10 | 390.30 |
| 06/26/2026 11:46 | 19 | 390.30 |
| 06/26/2026 11:46 | 2 | 390.80 |
| 06/26/2026 11:46 | 129 | 390.90 |
| 06/26/2026 11:46 | 60 | 390.90 |
| 06/26/2026 11:46 | 10 | 390.80 |
| 06/26/2026 11:46 | 188 | 390.80 |
| 06/26/2026 11:46 | 180 | 390.70 |
| 06/26/2026 11:46 | 10 | 390.70 |
| 06/26/2026 11:46 | 180 | 390.70 |
| 06/26/2026 11:44 | 12 | 390.40 |
| 06/26/2026 11:41 | 48 | 390.80 |
| 06/26/2026 11:41 | 12 | 390.80 |
| 06/26/2026 11:41 | 85 | 390.80 |
| 06/26/2026 11:41 | 86 | 390.80 |
| 06/26/2026 11:41 | 99 | 390.70 |
| 06/26/2026 11:41 | 2 | 390.40 |
| 06/26/2026 11:41 | 1 | 390.70 |
| 06/26/2026 11:41 | 25 | 390.70 |
| 06/26/2026 11:40 | 10 | 390.70 |
| 06/26/2026 11:40 | 183 | 390.70 |
| 06/26/2026 11:40 | 5 | 390.70 |
| 06/26/2026 11:40 | 32 | 390.40 |
| 06/26/2026 11:40 | 100 | 390.80 |
| 06/26/2026 11:40 | 19 | 390.60 |
| 06/26/2026 11:40 | 11 | 390.70 |
| 06/26/2026 11:40 | 176 | 390.70 |
| 06/26/2026 11:40 | 22 | 390.70 |
| 06/26/2026 11:40 | 3 | 390.70 |
| 06/26/2026 11:40 | 1 | 390.70 |
| 06/26/2026 11:38 | 26 | 390.60 |
| 06/26/2026 11:38 | 11 | 390.60 |
| 06/26/2026 11:38 | 159 | 390.60 |
| 06/26/2026 11:38 | 20 | 390.60 |
| 06/26/2026 11:38 | 1 | 390.60 |
| 06/26/2026 11:38 | 25 | 390.60 |
| 06/26/2026 11:38 | 19 | 390.50 |
| 06/26/2026 11:38 | 2 | 390.50 |
| 06/26/2026 11:38 | 20 | 390.50 |
| 06/26/2026 11:38 | 2 | 390.50 |
| 06/26/2026 11:38 | 1 | 390.30 |
| 06/26/2026 11:38 | 21 | 390.40 |
| 06/26/2026 11:38 | 50 | 390.40 |
| 06/26/2026 11:38 | 3 | 390.20 |
| 06/26/2026 11:38 | 26 | 390.20 |
| 06/26/2026 11:38 | 21 | 390.20 |
| 06/26/2026 11:38 | 2 | 389.60 |
| 06/26/2026 11:38 | 6 | 389.70 |
| 06/26/2026 11:38 | 13 | 389.70 |
| 06/26/2026 11:38 | 32 | 389.80 |
| 06/26/2026 11:38 | 21 | 389.80 |
| 06/26/2026 11:38 | 21 | 390.10 |
| 06/26/2026 11:38 | 2 | 390.10 |
| 06/26/2026 11:38 | 4 | 389.70 |
| 06/26/2026 11:38 | 36 | 389.80 |
| 06/26/2026 11:38 | 21 | 389.80 |
| 06/26/2026 11:38 | 4 | 389.70 |
| 06/26/2026 11:38 | 40 | 389.80 |
| 06/26/2026 11:38 | 21 | 389.80 |
| 06/26/2026 11:38 | 21 | 389.90 |
| 06/26/2026 11:38 | 171 | 390.00 |
| 06/26/2026 11:38 | 171 | 390.00 |
| 06/26/2026 11:38 | 1 | 390.00 |
| 06/26/2026 11:38 | 50 | 390.00 |
| 06/26/2026 11:38 | 300 | 390.00 |
| 06/26/2026 11:38 | 7 | 389.80 |
| 06/26/2026 11:38 | 166 | 389.90 |
| 06/26/2026 11:38 | 92 | 389.70 |
| 06/26/2026 11:38 | 85 | 389.70 |
| 06/26/2026 11:38 | 3 | 389.70 |
| 06/26/2026 11:38 | 91 | 389.75 |
| 06/26/2026 11:38 | 133 | 389.75 |
| 06/26/2026 11:38 | 10 | 389.70 |
| 06/26/2026 11:38 | 180 | 389.70 |
| 06/26/2026 11:38 | 161 | 389.50 |
| 06/26/2026 11:38 | 16 | 389.50 |
| 06/26/2026 11:38 | 122 | 389.50 |
| 06/26/2026 11:38 | 161 | 389.50 |
| 06/26/2026 11:37 | 105 | 389.50 |
| 06/26/2026 11:36 | 1 | 389.60 |
| 06/26/2026 11:36 | 158 | 389.40 |
| 06/26/2026 11:36 | 97 | 389.50 |
| 06/26/2026 11:36 | 4 | 389.50 |
| 06/26/2026 11:36 | 10 | 389.40 |
| 06/26/2026 11:36 | 25 | 389.40 |
| 06/26/2026 11:36 | 158 | 389.40 |
| 06/26/2026 11:35 | 58 | 389.40 |
| 06/26/2026 11:34 | 6 | 389.50 |
| 06/26/2026 11:34 | 10 | 389.50 |
| 06/26/2026 11:34 | 114 | 389.50 |
| 06/26/2026 11:34 | 69 | 389.50 |
| 06/26/2026 11:34 | 11 | 389.60 |
| 06/26/2026 11:34 | 21 | 389.60 |
| 06/26/2026 11:34 | 13 | 389.60 |
| 06/26/2026 11:34 | 169 | 389.60 |
| 06/26/2026 11:33 | 164 | 389.40 |
| 06/26/2026 11:33 | 9 | 389.40 |
| 06/26/2026 11:33 | 164 | 389.40 |
| 06/26/2026 11:33 | 7 | 389.30 |
| 06/26/2026 11:33 | 63 | 389.30 |
| 06/26/2026 11:33 | 9 | 389.30 |
| 06/26/2026 11:33 | 39 | 389.40 |
| 06/26/2026 11:33 | 19 | 389.40 |
| 06/26/2026 11:33 | 35 | 389.80 |
| 06/26/2026 11:33 | 2 | 389.70 |
| 06/26/2026 11:33 | 12 | 389.70 |
| 06/26/2026 11:33 | 19 | 389.70 |
| 06/26/2026 11:33 | 27 | 389.50 |
| 06/26/2026 11:33 | 19 | 389.50 |
| 06/26/2026 11:33 | 150 | 389.75 |
| 06/26/2026 11:33 | 66 | 389.70 |
| 06/26/2026 11:33 | 99 | 389.70 |
| 06/26/2026 11:33 | 17 | 389.70 |
| 06/26/2026 11:33 | 66 | 389.70 |
| 06/26/2026 11:33 | 99 | 389.70 |
| 06/26/2026 11:33 | 2 | 389.70 |
| 06/26/2026 11:33 | 19 | 389.70 |
| 06/26/2026 11:33 | 66 | 389.70 |
| 06/26/2026 11:33 | 9 | 389.60 |
| 06/26/2026 11:33 | 21 | 389.60 |
| 06/26/2026 11:33 | 13 | 389.60 |
| 06/26/2026 11:33 | 108 | 389.60 |
| 06/26/2026 11:32 | 99 | 389.70 |
| 06/26/2026 11:32 | 15 | 389.40 |
| 06/26/2026 11:32 | 12 | 389.40 |
| 06/26/2026 11:32 | 27 | 389.40 |
| 06/26/2026 11:32 | 12 | 389.40 |
| 06/26/2026 11:32 | 2 | 389.40 |
| 06/26/2026 11:32 | 14 | 389.40 |
| 06/26/2026 11:32 | 4 | 389.40 |
| 06/26/2026 11:32 | 11 | 389.40 |
| 06/26/2026 11:32 | 13 | 389.40 |
| 06/26/2026 11:32 | 23 | 389.50 |
| 06/26/2026 11:32 | 9 | 389.70 |
| 06/26/2026 11:32 | 165 | 389.70 |
| 06/26/2026 11:32 | 100 | 389.60 |
| 06/26/2026 11:32 | 10 | 389.60 |
| 06/26/2026 11:32 | 182 | 389.60 |
| 06/26/2026 11:32 | 2 | 389.60 |
| 06/26/2026 11:31 | 1 | 389.60 |
| 06/26/2026 11:31 | 7 | 389.50 |
| 06/26/2026 11:31 | 83 | 389.50 |
| 06/26/2026 11:31 | 10 | 389.50 |
| 06/26/2026 11:31 | 86 | 389.50 |
| 06/26/2026 11:31 | 83 | 389.50 |
| 06/26/2026 11:31 | 11 | 389.50 |
| 06/26/2026 11:31 | 1 | 389.60 |
| 06/26/2026 11:31 | 21 | 389.30 |
| 06/26/2026 11:31 | 10 | 389.40 |
| 06/26/2026 11:31 | 162 | 389.40 |
| 06/26/2026 11:31 | 9 | 389.10 |
| 06/26/2026 11:31 | 140 | 389.10 |
| 06/26/2026 11:31 | 23 | 389.10 |
| 06/26/2026 11:31 | 2 | 389.10 |
| 06/26/2026 11:31 | 15 | 389.10 |
| 06/26/2026 11:31 | 6 | 389.10 |
| 06/26/2026 11:30 | 152 | 389.10 |
| 06/26/2026 11:30 | 13 | 389.10 |
| 06/26/2026 11:30 | 15 | 389.10 |
| 06/26/2026 11:30 | 1 | 389.00 |
| 06/26/2026 11:30 | 115 | 389.00 |
| 06/26/2026 11:30 | 39 | 389.00 |
| 06/26/2026 11:30 | 118 | 388.90 |
| 06/26/2026 11:30 | 11 | 388.90 |
| 06/26/2026 11:30 | 6 | 389.00 |
| 06/26/2026 11:30 | 5 | 389.00 |
| 06/26/2026 11:30 | 21 | 389.00 |
| 06/26/2026 11:30 | 15 | 389.00 |
| 06/26/2026 11:30 | 13 | 389.00 |
| 06/26/2026 11:30 | 95 | 389.30 |
| 06/26/2026 11:30 | 21 | 389.30 |
| 06/26/2026 11:29 | 2 | 388.90 |
| 06/26/2026 11:29 | 21 | 389.10 |
| 06/26/2026 11:29 | 21 | 389.00 |
| 06/26/2026 11:29 | 8 | 388.70 |
| 06/26/2026 11:29 | 68 | 388.80 |
| 06/26/2026 11:29 | 21 | 388.80 |
| 06/26/2026 11:29 | 13 | 388.80 |
| 06/26/2026 11:29 | 12 | 388.80 |
| 06/26/2026 11:29 | 21 | 389.10 |
| 06/26/2026 11:29 | 29 | 388.90 |
| 06/26/2026 11:29 | 21 | 388.90 |
| 06/26/2026 11:29 | 21 | 389.10 |
| 06/26/2026 11:29 | 29 | 388.90 |
| 06/26/2026 11:29 | 14 | 388.90 |
| 06/26/2026 11:29 | 103 | 389.00 |
| 06/26/2026 11:29 | 21 | 389.00 |
| 06/26/2026 11:29 | 12 | 389.10 |
| 06/26/2026 11:29 | 21 | 389.30 |
| 06/26/2026 11:29 | 21 | 389.20 |
| 06/26/2026 11:29 | 36 | 389.20 |
| 06/26/2026 11:29 | 183 | 389.20 |
| 06/26/2026 11:29 | 483 | 389.20 |
| 06/26/2026 11:29 | 10 | 389.10 |
| 06/26/2026 11:29 | 184 | 389.10 |
| 06/26/2026 11:29 | 52 | 389.00 |
| 06/26/2026 11:29 | 59 | 389.00 |
| 06/26/2026 11:29 | 80 | 389.00 |
| 06/26/2026 11:29 | 52 | 389.00 |
| 06/26/2026 11:29 | 50 | 389.00 |
| 06/26/2026 11:29 | 11 | 389.00 |
| 06/26/2026 11:29 | 80 | 389.00 |
| 06/26/2026 11:29 | 9 | 389.00 |
| 06/26/2026 11:29 | 99 | 389.00 |
| 06/26/2026 11:29 | 2 | 389.00 |
| 06/26/2026 11:29 | 1 | 389.00 |
| 06/26/2026 11:29 | 26 | 389.00 |
| 06/26/2026 11:29 | 54 | 389.00 |
| 06/26/2026 11:29 | 48 | 389.00 |
| 06/26/2026 11:29 | 60 | 389.00 |
| 06/26/2026 11:29 | 12 | 389.00 |
| 06/26/2026 11:29 | 26 | 389.00 |
| 06/26/2026 11:29 | 83 | 389.00 |
| 06/26/2026 11:29 | 108 | 389.00 |
| 06/26/2026 11:28 | 113 | 388.70 |
| 06/26/2026 11:28 | 19 | 388.70 |
| 06/26/2026 11:28 | 15 | 389.00 |
| 06/26/2026 11:28 | 100 | 389.00 |
| 06/26/2026 11:28 | 50 | 389.00 |
| 06/26/2026 11:28 | 114 | 389.00 |
| 06/26/2026 11:27 | 50 | 389.00 |
| 06/26/2026 11:27 | 1 | 389.00 |
| 06/26/2026 11:27 | 13 | 388.80 |
| 06/26/2026 11:27 | 70 | 388.80 |
| 06/26/2026 11:27 | 103 | 388.80 |
| 06/26/2026 11:27 | 61 | 388.80 |
| 06/26/2026 11:27 | 5 | 388.80 |
| 06/26/2026 11:27 | 103 | 388.80 |
| 06/26/2026 11:27 | 72 | 388.60 |
| 06/26/2026 11:26 | 18 | 388.50 |
| 06/26/2026 11:26 | 61 | 388.80 |
| 06/26/2026 11:26 | 12 | 388.80 |
| 06/26/2026 11:26 | 7 | 388.60 |
| 06/26/2026 11:25 | 11 | 388.70 |
| 06/26/2026 11:25 | 12 | 388.60 |
| 06/26/2026 11:25 | 10 | 388.60 |
| 06/26/2026 11:25 | 80 | 388.60 |
| 06/26/2026 11:25 | 93 | 388.60 |
| 06/26/2026 11:25 | 2 | 388.60 |
| 06/26/2026 11:25 | 1 | 388.60 |
| 06/26/2026 11:25 | 2 | 388.30 |
| 06/26/2026 11:25 | 2 | 388.30 |
| 06/26/2026 11:25 | 2 | 388.30 |
| 06/26/2026 11:25 | 5 | 388.30 |
| 06/26/2026 11:25 | 3 | 388.30 |
| 06/26/2026 11:25 | 4 | 388.30 |
| 06/26/2026 11:24 | 3 | 388.45 |
| 06/26/2026 11:24 | 80 | 388.60 |
| 06/26/2026 11:24 | 176 | 388.50 |
| 06/26/2026 11:24 | 10 | 388.50 |
| 06/26/2026 11:24 | 176 | 388.50 |
| 06/26/2026 11:24 | 2 | 388.40 |
| 06/26/2026 11:24 | 159 | 388.40 |
| 06/26/2026 11:24 | 80 | 388.40 |
| 06/26/2026 11:24 | 19 | 388.30 |
| 06/26/2026 11:24 | 164 | 388.30 |
| 06/26/2026 11:24 | 30 | 388.30 |
| 06/26/2026 11:24 | 30 | 388.30 |
| 06/26/2026 11:24 | 25 | 388.30 |
| 06/26/2026 11:24 | 15 | 388.30 |
| 06/26/2026 11:24 | 9 | 388.30 |
| 06/26/2026 11:24 | 70 | 388.30 |
| 06/26/2026 11:24 | 163 | 388.20 |
| 06/26/2026 11:24 | 10 | 388.20 |
| 06/26/2026 11:24 | 163 | 388.20 |
| 06/26/2026 11:24 | 17 | 388.20 |
| 06/26/2026 11:24 | 8 | 387.90 |
| 06/26/2026 11:24 | 182 | 388.00 |
| 06/26/2026 11:24 | 11 | 388.00 |
| 06/26/2026 11:24 | 182 | 388.00 |
| 06/26/2026 11:24 | 17 | 388.00 |
| 06/26/2026 11:24 | 5 | 387.90 |
| 06/26/2026 11:24 | 17 | 387.90 |
| 06/26/2026 11:24 | 17 | 387.90 |
| 06/26/2026 11:23 | 6 | 387.80 |
| 06/26/2026 11:23 | 374 | 388.00 |
| 06/26/2026 11:22 | 28 | 388.00 |
| 06/26/2026 11:22 | 9 | 388.00 |
| 06/26/2026 11:22 | 5 | 388.20 |
| 06/26/2026 11:22 | 3 | 388.40 |
| 06/26/2026 11:22 | 5 | 388.10 |
| 06/26/2026 11:22 | 9 | 388.10 |
| 06/26/2026 11:22 | 90 | 388.60 |
| 06/26/2026 11:22 | 16 | 388.50 |
| 06/26/2026 11:22 | 6 | 388.70 |
| 06/26/2026 11:21 | 5 | 388.60 |
| 06/26/2026 11:21 | 65 | 388.50 |
| 06/26/2026 11:21 | 13 | 388.50 |
| 06/26/2026 11:21 | 6 | 388.50 |
| 06/26/2026 11:21 | 5 | 388.70 |
| 06/26/2026 11:21 | 5 | 388.90 |
| 06/26/2026 11:21 | 180 | 388.90 |
| 06/26/2026 11:21 | 11 | 388.80 |
| 06/26/2026 11:21 | 190 | 388.80 |
| 06/26/2026 11:21 | 4 | 388.80 |
| 06/26/2026 11:20 | 1 | 388.50 |
| 06/26/2026 11:20 | 3 | 388.60 |
| 06/26/2026 11:19 | 7 | 388.90 |
| 06/26/2026 11:19 | 9 | 388.90 |
| 06/26/2026 11:19 | 9 | 388.90 |
| 06/26/2026 11:18 | 10 | 389.00 |
| 06/26/2026 11:18 | 14 | 389.20 |
| 06/26/2026 11:18 | 191 | 389.20 |
| 06/26/2026 11:18 | 5 | 389.20 |
| 06/26/2026 11:18 | 5 | 389.10 |
| 06/26/2026 11:17 | 11 | 389.10 |
| 06/26/2026 11:17 | 45 | 389.10 |
| 06/26/2026 11:17 | 143 | 389.10 |
| 06/26/2026 11:17 | 2 | 389.10 |
| 06/26/2026 11:17 | 45 | 389.10 |
| 06/26/2026 11:17 | 5 | 389.10 |
| 06/26/2026 11:17 | 12 | 389.10 |
| 06/26/2026 11:17 | 2 | 389.20 |
| 06/26/2026 11:16 | 12 | 388.80 |
| 06/26/2026 11:16 | 4 | 389.10 |
| 06/26/2026 11:16 | 33 | 389.10 |
| 06/26/2026 11:16 | 19 | 389.10 |
| 06/26/2026 11:16 | 19 | 389.10 |
| 06/26/2026 11:16 | 42 | 389.00 |
| 06/26/2026 11:16 | 13 | 389.00 |
| 06/26/2026 11:16 | 126 | 389.00 |
| 06/26/2026 11:16 | 42 | 389.00 |
| 06/26/2026 11:16 | 34 | 389.00 |
| 06/26/2026 11:16 | 20 | 389.00 |
| 06/26/2026 11:16 | 9 | 389.00 |
| 06/26/2026 11:16 | 19 | 388.90 |
| 06/26/2026 11:16 | 61 | 389.00 |
| 06/26/2026 11:16 | 19 | 389.00 |
| 06/26/2026 11:16 | 9 | 389.00 |
| 06/26/2026 11:16 | 5 | 389.20 |
| 06/26/2026 11:16 | 8 | 389.10 |
| 06/26/2026 11:16 | 104 | 389.10 |
| 06/26/2026 11:16 | 19 | 389.10 |
| 06/26/2026 11:16 | 99 | 388.90 |
| 06/26/2026 11:16 | 16 | 388.90 |
| 06/26/2026 11:16 | 12 | 388.90 |
| 06/26/2026 11:16 | 130 | 389.00 |
| 06/26/2026 11:16 | 18 | 389.00 |
| 06/26/2026 11:16 | 100 | 389.20 |
| 06/26/2026 11:15 | 20 | 389.50 |
| 06/26/2026 11:15 | 18 | 389.50 |
| 06/26/2026 11:15 | 55 | 389.50 |
| 06/26/2026 11:15 | 16 | 389.50 |
| 06/26/2026 11:15 | 60 | 389.50 |
| 06/26/2026 11:15 | 13 | 389.40 |
| 06/26/2026 11:15 | 32 | 389.40 |
| 06/26/2026 11:15 | 20 | 389.40 |
| 06/26/2026 11:15 | 33 | 389.40 |
| 06/26/2026 11:15 | 63 | 389.40 |
| 06/26/2026 11:15 | 79 | 389.40 |
| 06/26/2026 11:15 | 96 | 389.40 |
| 06/26/2026 11:15 | 11 | 389.30 |
| 06/26/2026 11:15 | 32 | 389.30 |
| 06/26/2026 11:15 | 63 | 389.30 |
| 06/26/2026 11:15 | 108 | 389.30 |
| 06/26/2026 11:15 | 2 | 389.20 |
| 06/26/2026 11:15 | 35 | 389.30 |
| 06/26/2026 11:15 | 1 | 389.30 |
| 06/26/2026 11:15 | 267 | 389.30 |
| 06/26/2026 11:15 | 108 | 389.30 |
| 06/26/2026 11:15 | 13 | 389.40 |
| 06/26/2026 11:15 | 75 | 389.40 |
| 06/26/2026 11:15 | 19 | 389.40 |
| 06/26/2026 11:15 | 18 | 389.40 |
| 06/26/2026 11:15 | 53 | 389.40 |
| 06/26/2026 11:15 | 32 | 389.40 |
| 06/26/2026 11:15 | 37 | 389.40 |
| 06/26/2026 11:14 | 75 | 389.40 |
| 06/26/2026 11:14 | 53 | 389.40 |
| 06/26/2026 11:14 | 2 | 389.30 |
| 06/26/2026 11:14 | 35 | 389.30 |
| 06/26/2026 11:14 | 75 | 389.30 |
| 06/26/2026 11:14 | 75 | 389.30 |
| 06/26/2026 11:14 | 8 | 389.30 |
| 06/26/2026 11:14 | 8 | 389.30 |
| 06/26/2026 11:14 | 108 | 389.30 |
| 06/26/2026 11:14 | 34 | 389.30 |
| 06/26/2026 11:14 | 75 | 389.30 |
| 06/26/2026 11:14 | 109 | 389.30 |
| 06/26/2026 11:14 | 18 | 389.20 |
| 06/26/2026 11:14 | 29 | 389.40 |
| 06/26/2026 11:14 | 29 | 389.50 |
| 06/26/2026 11:14 | 17 | 389.50 |
| 06/26/2026 11:14 | 334 | 389.70 |
| 06/26/2026 11:14 | 150 | 389.70 |
| 06/26/2026 11:14 | 18 | 389.70 |
| 06/26/2026 11:14 | 160 | 389.70 |
| 06/26/2026 11:14 | 161 | 389.70 |
| 06/26/2026 11:14 | 14 | 389.40 |
| 06/26/2026 11:14 | 31 | 389.40 |
| 06/26/2026 11:14 | 37 | 389.40 |
| 06/26/2026 11:14 | 35 | 389.40 |
| 06/26/2026 11:14 | 75 | 389.40 |
| 06/26/2026 11:14 | 51 | 389.40 |
| 06/26/2026 11:14 | 33 | 389.40 |
| 06/26/2026 11:14 | 27 | 389.40 |
| 06/26/2026 11:14 | 72 | 389.40 |
| 06/26/2026 11:13 | 3 | 389.40 |
| 06/26/2026 11:13 | 19 | 389.40 |
| 06/26/2026 11:13 | 31 | 389.30 |
| 06/26/2026 11:13 | 2 | 389.30 |
| 06/26/2026 11:13 | 21 | 389.30 |
| 06/26/2026 11:13 | 74 | 389.30 |
| 06/26/2026 11:13 | 35 | 389.30 |
| 06/26/2026 11:13 | 20 | 389.30 |
| 06/26/2026 11:13 | 55 | 389.30 |
| 06/26/2026 11:13 | 105 | 389.30 |
| 06/26/2026 11:13 | 12 | 389.30 |
| 06/26/2026 11:13 | 18 | 389.10 |
| 06/26/2026 11:13 | 36 | 389.30 |
| 06/26/2026 11:13 | 19 | 389.30 |
| 06/26/2026 11:13 | 5 | 389.10 |
| 06/26/2026 11:12 | 1 | 389.30 |
| 06/26/2026 11:12 | 1 | 389.30 |
| 06/26/2026 11:12 | 49 | 389.30 |
| 06/26/2026 11:12 | 6 | 389.30 |
| 06/26/2026 11:11 | 105 | 389.30 |
| 06/26/2026 11:11 | 3 | 389.30 |
| 06/26/2026 11:11 | 1 | 389.30 |
| 06/26/2026 11:11 | 14 | 389.30 |
| 06/26/2026 11:11 | 14 | 389.30 |
| 06/26/2026 11:11 | 33 | 389.30 |
| 06/26/2026 11:11 | 5 | 389.30 |
| 06/26/2026 11:11 | 12 | 389.30 |
| 06/26/2026 11:11 | 19 | 389.30 |
| 06/26/2026 11:11 | 146 | 389.00 |
| 06/26/2026 11:11 | 1 | 389.00 |
| 06/26/2026 11:11 | 10 | 389.00 |
| 06/26/2026 11:11 | 9 | 389.00 |
| 06/26/2026 11:11 | 157 | 389.00 |
| 06/26/2026 11:11 | 9 | 389.00 |
| 06/26/2026 11:11 | 69 | 389.00 |
| 06/26/2026 11:11 | 152 | 388.80 |
| 06/26/2026 11:11 | 19 | 388.80 |
| 06/26/2026 11:11 | 19 | 388.80 |
| 06/26/2026 11:11 | 10 | 388.70 |
| 06/26/2026 11:11 | 158 | 388.70 |
| 06/26/2026 11:11 | 19 | 388.70 |
| 06/26/2026 11:11 | 67 | 388.80 |
| 06/26/2026 11:10 | 1 | 388.70 |
| 06/26/2026 11:10 | 31 | 388.70 |
| 06/26/2026 11:10 | 16 | 388.70 |
| 06/26/2026 11:10 | 71 | 388.70 |
| 06/26/2026 11:10 | 168 | 388.70 |
| 06/26/2026 11:10 | 9 | 388.70 |
| 06/26/2026 11:10 | 19 | 388.70 |
| 06/26/2026 11:10 | 16 | 388.70 |
| 06/26/2026 11:10 | 19 | 388.50 |
| 06/26/2026 11:10 | 12 | 388.50 |
| 06/26/2026 11:10 | 161 | 388.50 |
| 06/26/2026 11:10 | 62 | 388.50 |
| 06/26/2026 11:10 | 7 | 388.50 |
| 06/26/2026 11:10 | 34 | 388.50 |
| 06/26/2026 11:10 | 19 | 388.50 |
| 06/26/2026 11:10 | 5 | 388.30 |
| 06/26/2026 11:10 | 19 | 388.30 |
| 06/26/2026 11:10 | 34 | 388.30 |
| 06/26/2026 11:10 | 8 | 388.30 |
| 06/26/2026 11:09 | 100 | 388.50 |
| 06/26/2026 11:09 | 91 | 388.50 |
| 06/26/2026 11:09 | 12 | 388.50 |
| 06/26/2026 11:09 | 100 | 388.50 |
| 06/26/2026 11:09 | 91 | 388.50 |
| 06/26/2026 11:09 | 18 | 388.50 |
| 06/26/2026 11:09 | 10 | 388.40 |
| 06/26/2026 11:09 | 178 | 388.40 |
| 06/26/2026 11:09 | 147 | 388.30 |
| 06/26/2026 11:09 | 40 | 388.30 |
| 06/26/2026 11:09 | 3 | 388.30 |
| 06/26/2026 11:09 | 34 | 388.30 |
| 06/26/2026 11:09 | 8 | 388.30 |
| 06/26/2026 11:09 | 8 | 388.30 |
| 06/26/2026 11:08 | 5 | 388.30 |
| 06/26/2026 11:08 | 16 | 388.30 |
| 06/26/2026 11:08 | 8 | 388.20 |
| 06/26/2026 11:08 | 11 | 388.40 |
| 06/26/2026 11:08 | 25 | 388.20 |
| 06/26/2026 11:08 | 16 | 388.40 |
| 06/26/2026 11:08 | 10 | 388.70 |
| 06/26/2026 11:08 | 1 | 388.70 |
| 06/26/2026 11:08 | 11 | 388.70 |
| 06/26/2026 11:08 | 16 | 388.70 |
| 06/26/2026 11:08 | 3 | 388.70 |
| 06/26/2026 11:08 | 14 | 388.70 |
| 06/26/2026 11:08 | 16 | 388.70 |
| 06/26/2026 11:08 | 18 | 388.70 |
| 06/26/2026 11:08 | 16 | 388.30 |
| 06/26/2026 11:08 | 16 | 388.40 |
| 06/26/2026 11:08 | 13 | 388.50 |
| 06/26/2026 11:08 | 16 | 388.50 |
| 06/26/2026 11:08 | 32 | 388.50 |
| 06/26/2026 11:08 | 164 | 388.50 |
| 06/26/2026 11:08 | 18 | 388.50 |
| 06/26/2026 11:08 | 8 | 388.40 |
| 06/26/2026 11:08 | 41 | 388.40 |
| 06/26/2026 11:08 | 96 | 388.40 |
| 06/26/2026 11:08 | 1 | 388.40 |
| 06/26/2026 11:08 | 61 | 388.40 |
| 06/26/2026 11:08 | 10 | 388.40 |
| 06/26/2026 11:08 | 28 | 388.40 |
| 06/26/2026 11:08 | 97 | 388.40 |
| 06/26/2026 11:08 | 61 | 388.40 |
| 06/26/2026 11:08 | 8 | 388.20 |
| 06/26/2026 11:08 | 5 | 388.30 |
| 06/26/2026 11:08 | 17 | 388.30 |
| 06/26/2026 11:08 | 10 | 388.10 |
| 06/26/2026 11:08 | 17 | 388.10 |
| 06/26/2026 11:08 | 162 | 388.10 |
| 06/26/2026 11:07 | 10 | 388.00 |
| 06/26/2026 11:07 | 184 | 388.00 |
| 06/26/2026 11:07 | 9 | 387.90 |
| 06/26/2026 11:07 | 164 | 387.90 |
| 06/26/2026 11:07 | 10 | 387.90 |
| 06/26/2026 11:07 | 164 | 387.90 |
| 06/26/2026 11:07 | 17 | 387.90 |
| 06/26/2026 11:07 | 10 | 387.80 |
| 06/26/2026 11:07 | 63 | 387.80 |
| 06/26/2026 11:07 | 110 | 387.80 |
| 06/26/2026 11:07 | 5 | 387.60 |
| 06/26/2026 11:07 | 125 | 387.50 |
| 06/26/2026 11:07 | 37 | 387.50 |
| 06/26/2026 11:07 | 11 | 387.50 |
| 06/26/2026 11:07 | 162 | 387.50 |
| 06/26/2026 11:07 | 17 | 387.50 |
| 06/26/2026 11:07 | 13 | 387.40 |
| 06/26/2026 11:07 | 31 | 387.40 |
| 06/26/2026 11:07 | 188 | 387.40 |
| 06/26/2026 11:07 | 12 | 387.20 |
| 06/26/2026 11:07 | 1 | 387.20 |
| 06/26/2026 11:07 | 31 | 387.20 |
| 06/26/2026 11:07 | 161 | 387.20 |
| 06/26/2026 11:07 | 17 | 387.20 |
| 06/26/2026 11:07 | 11 | 387.10 |
| 06/26/2026 11:07 | 33 | 387.10 |
| 06/26/2026 11:07 | 159 | 387.10 |
| 06/26/2026 11:07 | 1 | 387.10 |
| 06/26/2026 11:06 | 1 | 387.10 |
| 06/26/2026 11:06 | 1 | 387.10 |
| 06/26/2026 11:06 | 16 | 387.10 |
| 06/26/2026 11:06 | 159 | 387.10 |
| 06/26/2026 11:06 | 167 | 387.00 |
| 06/26/2026 11:06 | 16 | 387.00 |
| 06/26/2026 11:06 | 12 | 386.90 |
| 06/26/2026 11:06 | 1 | 386.90 |
| 06/26/2026 11:06 | 33 | 386.90 |
| 06/26/2026 11:06 | 16 | 386.90 |
| 06/26/2026 11:06 | 79 | 386.90 |
| 06/26/2026 11:06 | 88 | 386.90 |
| 06/26/2026 11:06 | 4 | 386.80 |
| 06/26/2026 11:06 | 16 | 386.80 |
| 06/26/2026 11:06 | 33 | 386.80 |
| 06/26/2026 11:06 | 2 | 386.80 |
| 06/26/2026 11:05 | 79 | 386.90 |
| 06/26/2026 11:05 | 12 | 386.90 |
| 06/26/2026 11:05 | 15 | 386.90 |
| 06/26/2026 11:05 | 1 | 386.80 |
| 06/26/2026 11:05 | 72 | 386.60 |
| 06/26/2026 11:05 | 90 | 386.80 |
| 06/26/2026 11:05 | 1 | 386.80 |
| 06/26/2026 11:05 | 16 | 386.80 |
| 06/26/2026 11:05 | 4 | 386.60 |
| 06/26/2026 11:05 | 9 | 386.60 |
| 06/26/2026 11:05 | 100 | 386.60 |
| 06/26/2026 11:05 | � | 386.60 |
| 06/26/2026 11:05 | � | 386.70 |
| 06/26/2026 11:05 | 15 | 386.60 |
| 06/26/2026 11:05 | 15 | 386.70 |
| 06/26/2026 11:05 | 15 | 386.85 |
| 06/26/2026 11:05 | 184 | 386.90 |
| 06/26/2026 11:05 | 171 | 386.80 |
| 06/26/2026 11:05 | 14 | 386.60 |
| 06/26/2026 11:05 | 2 | 386.60 |
| 06/26/2026 11:05 | 16 | 386.60 |
| 06/26/2026 11:05 | 16 | 386.60 |
| 06/26/2026 11:05 | 11 | 386.50 |
| 06/26/2026 11:05 | 16 | 386.50 |
| 06/26/2026 11:05 | 188 | 386.50 |
| 06/26/2026 11:05 | 53 | 386.50 |
| 06/26/2026 11:05 | 13 | 386.40 |
| 06/26/2026 11:05 | 10 | 386.40 |
| 06/26/2026 11:05 | 50 | 386.30 |
| 06/26/2026 11:05 | 16 | 386.20 |
| 06/26/2026 11:05 | 175 | 386.20 |
| 06/26/2026 11:05 | 16 | 386.20 |
| 06/26/2026 11:05 | 170 | 386.10 |
| 06/26/2026 11:05 | 16 | 386.10 |
| 06/26/2026 11:05 | 16 | 386.10 |
| 06/26/2026 11:05 | 31 | 386.00 |
| 06/26/2026 11:05 | 3 | 386.00 |
| 06/26/2026 11:05 | 8 | 386.00 |
| 06/26/2026 11:05 | 8 | 386.00 |
| 06/26/2026 11:05 | 16 | 386.00 |
| 06/26/2026 11:05 | 16 | 385.80 |
| 06/26/2026 11:05 | 175 | 385.80 |
| 06/26/2026 11:05 | 175 | 385.80 |
| 06/26/2026 11:05 | 16 | 385.80 |
| 06/26/2026 11:05 | 34 | 385.80 |
| 06/26/2026 11:04 | 50 | 385.70 |
| 06/26/2026 11:04 | 8 | 385.70 |
| 06/26/2026 11:04 | 12 | 385.90 |
| 06/26/2026 11:04 | 16 | 386.10 |
| 06/26/2026 11:04 | 119 | 386.20 |
| 06/26/2026 11:04 | 16 | 386.20 |
| 06/26/2026 11:04 | 16 | 386.30 |
| 06/26/2026 11:04 | 9 | 386.70 |
| 06/26/2026 11:04 | 16 | 386.70 |
| 06/26/2026 11:03 | 129 | 386.50 |
| 06/26/2026 11:03 | 14 | 386.50 |
| 06/26/2026 11:03 | 15 | 386.70 |
| 06/26/2026 11:03 | 186 | 386.70 |
| 06/26/2026 11:03 | 14 | 386.70 |
| 06/26/2026 11:03 | 12 | 386.70 |
| 06/26/2026 11:03 | 10 | 386.50 |
| 06/26/2026 11:03 | 5 | 386.50 |
| 06/26/2026 11:03 | 63 | 386.50 |
| 06/26/2026 11:03 | 127 | 386.50 |
| 06/26/2026 11:03 | 14 | 386.50 |
| 06/26/2026 11:03 | 20 | 386.40 |
| 06/26/2026 11:03 | 31 | 386.40 |
| 06/26/2026 11:03 | 111 | 386.40 |
| 06/26/2026 11:03 | 14 | 386.40 |
| 06/26/2026 11:03 | 16 | 386.40 |
| 06/26/2026 11:03 | 177 | 386.30 |
| 06/26/2026 11:03 | 14 | 386.30 |
| 06/26/2026 11:03 | 16 | 386.30 |
| 06/26/2026 11:03 | 1 | 386.10 |
| 06/26/2026 11:03 | 50 | 386.10 |
| 06/26/2026 11:03 | 8 | 386.10 |
| 06/26/2026 11:03 | 15 | 386.20 |
| 06/26/2026 11:03 | 14 | 386.20 |
| 06/26/2026 11:03 | 15 | 386.60 |
| 06/26/2026 11:02 | 31 | 386.80 |
| 06/26/2026 11:02 | 44 | 386.80 |
| 06/26/2026 11:02 | 11 | 386.80 |
| 06/26/2026 11:02 | 137 | 386.80 |
| 06/26/2026 11:02 | 41 | 386.80 |
| 06/26/2026 11:02 | 14 | 386.80 |
| 06/26/2026 11:02 | 115 | 386.80 |
| 06/26/2026 11:02 | 50 | 386.90 |
| 06/26/2026 11:02 | 18 | 386.80 |
| 06/26/2026 11:02 | 201 | 386.80 |
| 06/26/2026 11:02 | 11 | 386.80 |
| 06/26/2026 11:01 | 5 | 386.50 |
| 06/26/2026 11:01 | 18 | 386.50 |
| 06/26/2026 11:01 | 170 | 386.50 |
| 06/26/2026 11:01 | 31 | 386.50 |
| 06/26/2026 11:01 | 10 | 386.40 |
| 06/26/2026 11:01 | 175 | 386.40 |
| 06/26/2026 11:01 | 15 | 386.30 |
| 06/26/2026 11:01 | 13 | 386.30 |
| 06/26/2026 11:00 | 16 | 386.50 |
| 06/26/2026 11:00 | 96 | 386.50 |
| 06/26/2026 11:00 | 11 | 386.40 |
| 06/26/2026 11:00 | 186 | 386.40 |
| 06/26/2026 11:00 | 20 | 386.40 |
| 06/26/2026 11:00 | 6 | 386.20 |
| 06/26/2026 11:00 | 57 | 385.90 |
| 06/26/2026 11:00 | 15 | 385.90 |
| 06/26/2026 11:00 | 8 | 385.90 |
| 06/26/2026 11:00 | 69 | 386.10 |
| 06/26/2026 11:00 | 26 | 385.80 |
| 06/26/2026 11:00 | 12 | 385.80 |
| 06/26/2026 11:00 | 12 | 385.90 |
| 06/26/2026 11:00 | 191 | 386.00 |
| 06/26/2026 11:00 | 99 | 385.90 |
| 06/26/2026 11:00 | 19 | 385.90 |
| 06/26/2026 11:00 | 12 | 386.00 |
| 06/26/2026 11:00 | 12 | 386.30 |
| 06/26/2026 11:00 | � | 386.20 |
| 06/26/2026 11:00 | 108 | 386.30 |
| 06/26/2026 11:00 | 50 | 386.20 |
| 06/26/2026 11:00 | 112 | 386.10 |
| 06/26/2026 11:00 | 12 | 386.10 |
| 06/26/2026 11:00 | 50 | 386.00 |
| 06/26/2026 11:00 | 12 | 386.00 |
| 06/26/2026 11:00 | 117 | 385.80 |
| 06/26/2026 11:00 | 12 | 385.80 |
| 06/26/2026 11:00 | 112 | 385.70 |
| 06/26/2026 11:00 | 8 | 385.70 |
| 06/26/2026 11:00 | 191 | 385.60 |
| 06/26/2026 11:00 | 12 | 385.60 |
| 06/26/2026 10:59 | 16 | 385.60 |
| 06/26/2026 10:59 | 14 | 385.70 |
| 06/26/2026 10:59 | 35 | 385.70 |
| 06/26/2026 10:59 | 35 | 385.70 |
| 06/26/2026 10:59 | 2 | 385.70 |
| 06/26/2026 10:59 | 80 | 385.70 |
| 06/26/2026 10:59 | 6 | 385.60 |
| 06/26/2026 10:59 | 118 | 385.60 |
| 06/26/2026 10:59 | 15 | 385.70 |
| 06/26/2026 10:59 | 15 | 385.70 |
| 06/26/2026 10:59 | 50 | 386.20 |
| 06/26/2026 10:59 | 26 | 386.30 |
| 06/26/2026 10:59 | 118 | 386.30 |
| 06/26/2026 10:59 | 118 | 386.40 |
| 06/26/2026 10:59 | 89 | 386.40 |
| 06/26/2026 10:59 | 108 | 387.00 |
| 06/26/2026 10:59 | 108 | 386.90 |
| 06/26/2026 10:59 | 11 | 386.90 |
| 06/26/2026 10:59 | 110 | 386.70 |
| 06/26/2026 10:59 | 11 | 386.70 |
| 06/26/2026 10:59 | 105 | 386.50 |
| 06/26/2026 10:59 | 11 | 386.50 |
| 06/26/2026 10:59 | 110 | 386.60 |
| 06/26/2026 10:59 | 11 | 386.60 |
| 06/26/2026 10:59 | 11 | 386.70 |
| 06/26/2026 10:59 | 150 | 386.90 |
| 06/26/2026 10:59 | 129 | 386.90 |
| 06/26/2026 10:59 | 11 | 386.80 |
| 06/26/2026 10:59 | 25 | 387.10 |
| 06/26/2026 10:58 | 11 | 386.90 |
| 06/26/2026 10:58 | 2 | 387.00 |
| 06/26/2026 10:58 | 1 | 387.00 |
| 06/26/2026 10:58 | 2 | 386.60 |
| 06/26/2026 10:58 | 6 | 386.60 |
| 06/26/2026 10:58 | 14 | 386.60 |
| 06/26/2026 10:58 | 12 | 386.60 |
| 06/26/2026 10:58 | 11 | 386.60 |
| 06/26/2026 10:58 | 12 | 386.70 |
| 06/26/2026 10:58 | 12 | 386.70 |
| 06/26/2026 10:58 | 9 | 386.70 |
| 06/26/2026 10:57 | 63 | 387.30 |
| 06/26/2026 10:57 | 12 | 387.30 |
| 06/26/2026 10:57 | 12 | 387.20 |
| 06/26/2026 10:57 | 115 | 387.10 |
| 06/26/2026 10:57 | 12 | 387.20 |
| 06/26/2026 10:57 | 12 | 387.20 |
| 06/26/2026 10:56 | 7 | 387.70 |
| 06/26/2026 10:56 | 93 | 387.40 |
| 06/26/2026 10:56 | 3 | 387.50 |
| 06/26/2026 10:56 | 12 | 387.50 |
| 06/26/2026 10:56 | 1 | 387.80 |
| 06/26/2026 10:56 | 2 | 387.80 |
| 06/26/2026 10:55 | 1 | 387.80 |
| 06/26/2026 10:55 | 36 | 387.80 |
| 06/26/2026 10:55 | 9 | 387.80 |
| 06/26/2026 10:55 | 50 | 387.80 |
| 06/26/2026 10:55 | 13 | 387.80 |
| 06/26/2026 10:55 | 5 | 387.70 |
| 06/26/2026 10:55 | 29 | 387.70 |
| 06/26/2026 10:55 | 72 | 387.70 |
| 06/26/2026 10:55 | 12 | 387.70 |
| 06/26/2026 10:55 | 92 | 387.60 |
| 06/26/2026 10:55 | 7 | 387.60 |
| 06/26/2026 10:55 | 12 | 387.60 |
| 06/26/2026 10:55 | 5 | 387.50 |
| 06/26/2026 10:55 | 8 | 387.50 |
| 06/26/2026 10:55 | 31 | 387.40 |
| 06/26/2026 10:55 | 33 | 387.50 |
| 06/26/2026 10:55 | 118 | 387.70 |
| 06/26/2026 10:55 | 14 | 387.80 |
| 06/26/2026 10:55 | 106 | 387.80 |
| 06/26/2026 10:55 | 13 | 387.80 |
| 06/26/2026 10:55 | 13 | 387.90 |
| 06/26/2026 10:55 | 75 | 388.20 |
| 06/26/2026 10:55 | 5 | 388.10 |
| 06/26/2026 10:55 | 13 | 388.10 |
| 06/26/2026 10:55 | 12 | 387.60 |
| 06/26/2026 10:55 | 7 | 387.60 |
| 06/26/2026 10:55 | 5 | 388.00 |
| 06/26/2026 10:55 | 13 | 388.00 |
| 06/26/2026 10:55 | 104 | 387.90 |
| 06/26/2026 10:55 | 13 | 387.90 |
| 06/26/2026 10:55 | 13 | 387.80 |
| 06/26/2026 10:55 | 98 | 387.60 |
| 06/26/2026 10:55 | 13 | 387.60 |
| 06/26/2026 10:55 | 99 | 387.70 |
| 06/26/2026 10:55 | 13 | 387.70 |
| 06/26/2026 10:55 | 13 | 387.80 |
| 06/26/2026 10:55 | 101 | 387.90 |
| 06/26/2026 10:55 | 7 | 387.90 |
| 06/26/2026 10:55 | 5 | 387.70 |
| 06/26/2026 10:55 | 26 | 387.70 |
| 06/26/2026 10:55 | 99 | 387.70 |
| 06/26/2026 10:55 | � | 387.70 |
| 06/26/2026 10:55 | � | 387.60 |
| 06/26/2026 10:55 | 13 | 387.70 |
| 06/26/2026 10:55 | 13 | 387.60 |
| 06/26/2026 10:55 | 26 | 387.80 |
| 06/26/2026 10:55 | 226 | 387.90 |
| 06/26/2026 10:55 | 15 | 388.00 |
| 06/26/2026 10:55 | 788 | 388.30 |
| 06/26/2026 10:55 | 50 | 388.60 |
| 06/26/2026 10:55 | � | 389.00 |
| 06/26/2026 10:55 | � | 389.10 |
| 06/26/2026 10:55 | 9 | 389.00 |
| 06/26/2026 10:55 | 9 | 389.10 |
| 06/26/2026 10:55 | 12 | 389.20 |
| 06/26/2026 10:55 | 12 | 389.20 |
| 06/26/2026 10:55 | 112 | 389.40 |
| 06/26/2026 10:55 | 13 | 389.40 |
| 06/26/2026 10:55 | 13 | 389.40 |
| 06/26/2026 10:55 | 7 | 389.40 |
| 06/26/2026 10:55 | 6 | 389.50 |
| 06/26/2026 10:55 | 6 | 389.50 |
| 06/26/2026 10:55 | 7 | 389.50 |
| 06/26/2026 10:55 | 12 | 389.60 |
| 06/26/2026 10:55 | 12 | 389.60 |
| 06/26/2026 10:55 | 12 | 389.60 |
| 06/26/2026 10:54 | 12 | 389.80 |
| 06/26/2026 10:54 | 103 | 389.80 |
| 06/26/2026 10:54 | 10 | 389.80 |
| 06/26/2026 10:54 | 8 | 389.70 |
| 06/26/2026 10:54 | 1 | 389.90 |
| 06/26/2026 10:54 | 12 | 389.70 |
| 06/26/2026 10:53 | 5 | 390.00 |
| 06/26/2026 10:53 | 12 | 390.00 |
| 06/26/2026 10:53 | 26 | 390.00 |
| 06/26/2026 10:53 | 7 | 390.00 |
| 06/26/2026 10:53 | 13 | 390.00 |
| 06/26/2026 10:53 | 50 | 389.70 |
| 06/26/2026 10:53 | 108 | 389.80 |
| 06/26/2026 10:53 | 50 | 389.90 |
| 06/26/2026 10:53 | 15 | 389.90 |
| 06/26/2026 10:53 | 113 | 390.20 |
| 06/26/2026 10:53 | 14 | 390.20 |
| 06/26/2026 10:53 | 13 | 390.30 |
| 06/26/2026 10:53 | 1 | 390.30 |
| 06/26/2026 10:52 | 14 | 390.40 |
| 06/26/2026 10:52 | 5 | 390.50 |
| 06/26/2026 10:52 | 50 | 390.80 |
| 06/26/2026 10:52 | 14 | 390.80 |
| 06/26/2026 10:52 | 10 | 390.70 |
| 06/26/2026 10:52 | 40 | 390.60 |
| 06/26/2026 10:52 | 3 | 390.60 |
| 06/26/2026 10:52 | 15 | 390.60 |
| 06/26/2026 10:52 | 14 | 390.35 |
| 06/26/2026 10:52 | 13 | 390.20 |
| 06/26/2026 10:52 | 5 | 390.20 |
| 06/26/2026 10:52 | 16 | 390.20 |
| 06/26/2026 10:51 | 10 | 390.50 |
| 06/26/2026 10:51 | 30 | 390.50 |
| 06/26/2026 10:51 | 1 | 390.50 |
| 06/26/2026 10:51 | 1 | 390.40 |
| 06/26/2026 10:51 | 15 | 390.40 |
| 06/26/2026 10:51 | 3 | 390.20 |
| 06/26/2026 10:51 | 15 | 390.20 |
| 06/26/2026 10:51 | 5 | 390.20 |
| 06/26/2026 10:51 | 3 | 390.20 |
| 06/26/2026 10:51 | 12 | 390.20 |
| 06/26/2026 10:51 | 33 | 390.20 |
| 06/26/2026 10:51 | 330 | 390.20 |
| 06/26/2026 10:51 | 420 | 390.20 |
| 06/26/2026 10:51 | 38 | 390.80 |
| 06/26/2026 10:51 | 14 | 390.70 |
| 06/26/2026 10:51 | 1 | 390.70 |
| 06/26/2026 10:51 | 2 | 390.70 |
| 06/26/2026 10:51 | 14 | 390.40 |
| 06/26/2026 10:51 | 103 | 390.50 |
| 06/26/2026 10:51 | 14 | 390.50 |
| 06/26/2026 10:51 | 14 | 390.60 |
| 06/26/2026 10:51 | 15 | 390.60 |
| 06/26/2026 10:51 | 115 | 390.90 |
| 06/26/2026 10:51 | 1 | 390.90 |
| 06/26/2026 10:51 | 15 | 390.90 |
| 06/26/2026 10:51 | 5 | 390.80 |
| 06/26/2026 10:51 | 78 | 390.80 |
| 06/26/2026 10:51 | 9 | 390.50 |
| 06/26/2026 10:51 | 14 | 390.60 |
| 06/26/2026 10:51 | 14 | 390.70 |
| 06/26/2026 10:50 | 1 | 391.10 |
| 06/26/2026 10:50 | 15 | 391.10 |
| 06/26/2026 10:50 | 3 | 390.90 |
| 06/26/2026 10:50 | 15 | 391.10 |
| 06/26/2026 10:50 | 78 | 391.10 |
| 06/26/2026 10:50 | 6 | 391.10 |
| 06/26/2026 10:50 | 4 | 391.10 |
| 06/26/2026 10:50 | 100 | 391.00 |
| 06/26/2026 10:50 | 55 | 390.90 |
| 06/26/2026 10:50 | 14 | 390.90 |
| 06/26/2026 10:50 | 55 | 390.90 |
| 06/26/2026 10:50 | 4 | 390.80 |
| 06/26/2026 10:50 | 14 | 390.80 |
| 06/26/2026 10:50 | 55 | 390.80 |
| 06/26/2026 10:50 | 107 | 390.70 |
| 06/26/2026 10:50 | 5 | 390.70 |
| 06/26/2026 10:50 | 61 | 390.70 |
| 06/26/2026 10:50 | 2 | 390.70 |
| 06/26/2026 10:50 | 3 | 390.70 |
| 06/26/2026 10:50 | 12 | 390.70 |
| 06/26/2026 10:50 | 3 | 390.60 |
| 06/26/2026 10:50 | 13 | 390.60 |
| 06/26/2026 10:50 | 6 | 390.60 |
| 06/26/2026 10:50 | � | 390.60 |
| 06/26/2026 10:50 | � | 390.50 |
| 06/26/2026 10:50 | 14 | 390.60 |
| 06/26/2026 10:50 | 13 | 390.50 |
| 06/26/2026 10:50 | 6 | 391.10 |
| 06/26/2026 10:50 | 116 | 390.90 |
| 06/26/2026 10:50 | 10 | 390.90 |
| 06/26/2026 10:50 | 13 | 391.00 |
| 06/26/2026 10:50 | 10 | 391.00 |
| 06/26/2026 10:50 | 2 | 391.20 |
| 06/26/2026 10:50 | 35 | 391.20 |
| 06/26/2026 10:50 | 12 | 391.20 |
| 06/26/2026 10:50 | 8 | 391.20 |
| 06/26/2026 10:50 | 14 | 391.20 |
| 06/26/2026 10:50 | 8 | 391.30 |
| 06/26/2026 10:50 | 150 | 391.30 |
| 06/26/2026 10:50 | 2 | 391.20 |
| 06/26/2026 10:50 | 29 | 391.20 |
| 06/26/2026 10:50 | 14 | 391.20 |
| 06/26/2026 10:50 | 137 | 391.20 |
| 06/26/2026 10:50 | 11 | 391.20 |
| 06/26/2026 10:49 | 50 | 391.40 |
| 06/26/2026 10:49 | 99 | 391.40 |
| 06/26/2026 10:49 | 15 | 391.40 |
| 06/26/2026 10:49 | 117 | 391.50 |
| 06/26/2026 10:49 | 13 | 391.50 |
| 06/26/2026 10:49 | 13 | 391.80 |
| 06/26/2026 10:49 | 12 | 391.80 |
| 06/26/2026 10:49 | 1 | 391.90 |
| 06/26/2026 10:49 | 13 | 391.90 |
| 06/26/2026 10:49 | 1 | 391.60 |
| 06/26/2026 10:48 | 3 | 391.20 |
| 06/26/2026 10:48 | 50 | 391.50 |
| 06/26/2026 10:48 | 116 | 391.40 |
| 06/26/2026 10:48 | 14 | 391.40 |
| 06/26/2026 10:48 | 1 | 391.30 |
| 06/26/2026 10:48 | 50 | 391.10 |
| 06/26/2026 10:48 | 13 | 391.10 |
| 06/26/2026 10:48 | 3 | 391.00 |
| 06/26/2026 10:48 | 1 | 391.00 |
| 06/26/2026 10:48 | 13 | 391.00 |
| 06/26/2026 10:48 | 97 | 390.90 |
| 06/26/2026 10:48 | 13 | 390.90 |
| 06/26/2026 10:48 | 2 | 390.80 |
| 06/26/2026 10:48 | 13 | 390.80 |
| 06/26/2026 10:48 | � | 390.60 |
| 06/26/2026 10:48 | � | 390.80 |
| 06/26/2026 10:48 | 6 | 390.60 |
| 06/26/2026 10:48 | 6 | 390.80 |
| 06/26/2026 10:48 | 11 | 390.40 |
| 06/26/2026 10:48 | 12 | 390.40 |
| 06/26/2026 10:48 | 15 | 390.40 |
| 06/26/2026 10:47 | 70 | 390.80 |
| 06/26/2026 10:47 | 18 | 390.80 |
| 06/26/2026 10:47 | 106 | 391.20 |
| 06/26/2026 10:47 | 50 | 391.20 |
| 06/26/2026 10:47 | 24 | 391.30 |
| 06/26/2026 10:47 | 7 | 391.30 |
| 06/26/2026 10:47 | 8 | 391.40 |
| 06/26/2026 10:47 | 50 | 391.40 |
| 06/26/2026 10:47 | 50 | 391.60 |
| 06/26/2026 10:47 | 16 | 391.60 |
| 06/26/2026 10:47 | 14 | 391.80 |
| 06/26/2026 10:47 | 116 | 391.80 |
| 06/26/2026 10:47 | 14 | 391.90 |
| 06/26/2026 10:47 | 15 | 391.90 |
| 06/26/2026 10:47 | 15 | 392.00 |
| 06/26/2026 10:47 | 26 | 392.40 |
| 06/26/2026 10:47 | 13 | 392.40 |
| 06/26/2026 10:47 | 14 | 392.40 |
| 06/26/2026 10:47 | 13 | 392.30 |
| 06/26/2026 10:47 | 5 | 392.20 |
| 06/26/2026 10:47 | 13 | 392.20 |
| 06/26/2026 10:47 | 14 | 392.20 |
| 06/26/2026 10:46 | 2 | 391.90 |
| 06/26/2026 10:46 | 2 | 392.00 |
| 06/26/2026 10:46 | � | 392.00 |
| 06/26/2026 10:46 | � | 392.10 |
| 06/26/2026 10:46 | 48 | 392.00 |
| 06/26/2026 10:46 | 117 | 392.00 |
| 06/26/2026 10:46 | 2 | 392.10 |
| 06/26/2026 10:46 | 16 | 392.10 |
| 06/26/2026 10:46 | 16 | 392.30 |
| 06/26/2026 10:46 | 1 | 392.70 |
| 06/26/2026 10:46 | 130 | 392.40 |
| 06/26/2026 10:46 | 26 | 392.40 |
| 06/26/2026 10:46 | 87 | 392.40 |
| 06/26/2026 10:46 | 4 | 392.40 |
| 06/26/2026 10:46 | 13 | 392.40 |
| 06/26/2026 10:46 | 12 | 392.20 |
| 06/26/2026 10:46 | 14 | 392.20 |
| 06/26/2026 10:45 | 50 | 392.50 |
| 06/26/2026 10:45 | 13 | 392.30 |
| 06/26/2026 10:45 | 50 | 392.30 |
| 06/26/2026 10:45 | 3 | 392.30 |
| 06/26/2026 10:45 | 18 | 392.30 |
| 06/26/2026 10:45 | 18 | 391.90 |
| 06/26/2026 10:45 | 18 | 391.80 |
| 06/26/2026 10:45 | 17 | 391.80 |
| 06/26/2026 10:45 | 26 | 391.70 |
| 06/26/2026 10:45 | 104 | 391.70 |
| 06/26/2026 10:45 | 16 | 391.60 |
| 06/26/2026 10:45 | 18 | 391.60 |
| 06/26/2026 10:45 | 6 | 391.10 |
| 06/26/2026 10:45 | 17 | 391.20 |
| 06/26/2026 10:45 | 108 | 391.20 |
| 06/26/2026 10:45 | 17 | 391.70 |
| 06/26/2026 10:45 | 10 | 391.70 |
| 06/26/2026 10:45 | 17 | 391.70 |
| 06/26/2026 10:45 | 17 | 391.60 |
| 06/26/2026 10:45 | 99 | 391.70 |
| 06/26/2026 10:45 | 1 | 391.60 |
| 06/26/2026 10:45 | 17 | 391.60 |
| 06/26/2026 10:45 | 5 | 391.10 |
| 06/26/2026 10:45 | 25 | 391.10 |
| 06/26/2026 10:45 | 14 | 391.10 |
| 06/26/2026 10:45 | 4 | 391.10 |
| 06/26/2026 10:45 | 17 | 391.30 |
| 06/26/2026 10:45 | 17 | 391.40 |
| 06/26/2026 10:45 | 26 | 391.80 |
| 06/26/2026 10:45 | 108 | 391.80 |
| 06/26/2026 10:45 | 14 | 391.70 |
| 06/26/2026 10:45 | 2 | 391.70 |
| 06/26/2026 10:45 | 15 | 391.70 |
| 06/26/2026 10:45 | 17 | 391.70 |
| 06/26/2026 10:45 | 15 | 391.30 |
| 06/26/2026 10:45 | 7 | 391.30 |
| 06/26/2026 10:45 | 11 | 391.30 |
| 06/26/2026 10:45 | 18 | 391.40 |
| 06/26/2026 10:45 | 100 | 391.70 |
| 06/26/2026 10:45 | 18 | 391.60 |
| 06/26/2026 10:45 | 18 | 391.50 |
| 06/26/2026 10:45 | 100 | 391.40 |
| 06/26/2026 10:45 | 18 | 391.30 |
| 06/26/2026 10:45 | 18 | 391.40 |
| 06/26/2026 10:45 | 18 | 391.50 |
| 06/26/2026 10:45 | 18 | 391.50 |
| 06/26/2026 10:45 | 230 | 391.60 |
| 06/26/2026 10:45 | 3 | 391.70 |
| 06/26/2026 10:45 | 10 | 391.70 |
| 06/26/2026 10:45 | 3 | 391.70 |
| 06/26/2026 10:45 | 10 | 391.70 |
| 06/26/2026 10:45 | 3 | 391.70 |
| 06/26/2026 10:45 | 11 | 391.70 |
| 06/26/2026 10:45 | 50 | 391.90 |
| 06/26/2026 10:45 | 50 | 392.10 |
| 06/26/2026 10:45 | 35 | 392.50 |
| 06/26/2026 10:45 | 18 | 392.50 |
| 06/26/2026 10:45 | 68 | 392.50 |
| 06/26/2026 10:45 | 18 | 392.40 |
| 06/26/2026 10:45 | � | 392.50 |
| 06/26/2026 10:45 | � | 392.70 |
| 06/26/2026 10:45 | 98 | 392.50 |
| 06/26/2026 10:45 | 10 | 392.70 |
| 06/26/2026 10:45 | 178 | 392.80 |
| 06/26/2026 10:45 | 127 | 392.80 |
| 06/26/2026 10:45 | 108 | 392.70 |
| 06/26/2026 10:45 | 173 | 392.60 |
| 06/26/2026 10:45 | 110 | 392.60 |
| 06/26/2026 10:45 | 97 | 392.80 |
| 06/26/2026 10:45 | 17 | 392.80 |
| 06/26/2026 10:45 | 431 | 392.80 |
| 06/26/2026 10:45 | 127 | 392.80 |
| 06/26/2026 10:45 | 575 | 392.80 |
| 06/26/2026 10:45 | 144 | 392.80 |
| 06/26/2026 10:45 | 575 | 392.80 |
| 06/26/2026 10:45 | 575 | 392.80 |
| 06/26/2026 10:45 | 575 | 392.80 |
| 06/26/2026 10:45 | 208 | 392.80 |
| 06/26/2026 10:45 | 206 | 392.80 |
| 06/26/2026 10:45 | 143 | 392.80 |
| 06/26/2026 10:45 | 26 | 392.80 |
| 06/26/2026 10:45 | 117 | 392.80 |
| 06/26/2026 10:45 | 26 | 392.90 |
| 06/26/2026 10:45 | 99 | 392.90 |
| 06/26/2026 10:45 | 13 | 392.90 |
| 06/26/2026 10:45 | 14 | 392.90 |
| 06/26/2026 10:45 | 8 | 393.00 |
| 06/26/2026 10:45 | 26 | 393.00 |
| 06/26/2026 10:45 | 15 | 393.00 |
| 06/26/2026 10:45 | 116 | 393.00 |
| 06/26/2026 10:45 | 26 | 393.10 |
| 06/26/2026 10:45 | 104 | 393.10 |
| 06/26/2026 10:45 | 14 | 393.10 |
| 06/26/2026 10:45 | 15 | 393.10 |
| 06/26/2026 10:45 | 26 | 393.20 |
| 06/26/2026 10:45 | 106 | 393.20 |
| 06/26/2026 10:45 | 15 | 393.20 |
| 06/26/2026 10:45 | 110 | 393.30 |
| 06/26/2026 10:45 | 15 | 393.30 |
| 06/26/2026 10:45 | 15 | 393.40 |
| 06/26/2026 10:45 | 1242 | 393.65 |
| 06/26/2026 10:45 | 12 | 393.50 |
| 06/26/2026 10:45 | 15 | 393.50 |
| 06/26/2026 10:45 | 69 | 393.50 |
| 06/26/2026 10:45 | 15 | 393.50 |
| 06/26/2026 10:45 | 12 | 393.70 |
| 06/26/2026 10:45 | 15 | 393.70 |
| 06/26/2026 10:45 | 11 | 393.70 |
| 06/26/2026 10:45 | 4 | 393.70 |
| 06/26/2026 10:45 | 50 | 393.90 |
| 06/26/2026 10:45 | 193 | 393.80 |
| 06/26/2026 10:45 | 50 | 393.70 |
| 06/26/2026 10:45 | 20 | 393.60 |
| 06/26/2026 10:45 | 17 | 393.50 |
| 06/26/2026 10:45 | 5 | 393.50 |
| 06/26/2026 10:45 | 50 | 393.50 |
| 06/26/2026 10:45 | 1 | 393.40 |
| 06/26/2026 10:45 | 16 | 393.40 |
| 06/26/2026 10:45 | 6 | 393.20 |
| 06/26/2026 10:45 | 100 | 393.20 |
| 06/26/2026 10:45 | 2 | 393.20 |
| 06/26/2026 10:45 | 6 | 393.10 |
| 06/26/2026 10:45 | 50 | 393.10 |
| 06/26/2026 10:45 | 2 | 393.00 |
| 06/26/2026 10:45 | 45 | 392.70 |
| 06/26/2026 10:45 | 28 | 392.50 |
| 06/26/2026 10:45 | 37 | 392.40 |
| 06/26/2026 10:45 | 50 | 392.40 |
| 06/26/2026 10:45 | 72 | 392.65 |
| 06/26/2026 10:45 | 14 | 392.50 |
| 06/26/2026 10:45 | 18 | 392.50 |
| 06/26/2026 10:45 | 40 | 392.60 |
| 06/26/2026 10:45 | 750 | 392.60 |
| 06/26/2026 10:45 | 50 | 392.80 |
| 06/26/2026 10:45 | 21 | 392.60 |
| 06/26/2026 10:45 | 67 | 392.60 |
| 06/26/2026 10:45 | 56 | 392.70 |
| 06/26/2026 10:45 | 2 | 392.80 |
| 06/26/2026 10:45 | 4 | 392.70 |
| 06/26/2026 10:45 | 3 | 392.60 |
| 06/26/2026 10:45 | 45 | 392.60 |
| 06/26/2026 10:45 | 50 | 392.40 |
| 06/26/2026 10:45 | 12 | 392.40 |
| 06/26/2026 10:45 | 25 | 392.40 |
| 06/26/2026 10:44 | 2 | 392.50 |
| 06/26/2026 10:44 | 30 | 393.00 |
| 06/26/2026 10:44 | 26 | 393.00 |
| 06/26/2026 10:44 | 20 | 393.00 |
| 06/26/2026 10:44 | 26 | 392.90 |
| 06/26/2026 10:44 | 236 | 392.80 |
| 06/26/2026 10:44 | 26 | 392.80 |
| 06/26/2026 10:44 | 114 | 392.70 |
| 06/26/2026 10:44 | 4 | 392.60 |
| 06/26/2026 10:44 | 2 | 392.60 |
| 06/26/2026 10:44 | 2 | 392.50 |
| 06/26/2026 10:44 | 25 | 392.40 |
| 06/26/2026 10:44 | 44 | 392.20 |
| 06/26/2026 10:44 | 33 | 392.20 |
| 06/26/2026 10:44 | 14 | 392.10 |
| 06/26/2026 10:44 | 13 | 392.10 |
| 06/26/2026 10:44 | 26 | 392.10 |
| 06/26/2026 10:44 | 2 | 392.10 |
| 06/26/2026 10:44 | 28 | 392.20 |
| 06/26/2026 10:44 | 100 | 392.40 |
| 06/26/2026 10:44 | 5 | 392.30 |
| 06/26/2026 10:44 | 3 | 392.00 |
| 06/26/2026 10:44 | 3 | 392.30 |
| 06/26/2026 10:44 | 19 | 391.90 |
| 06/26/2026 10:44 | 230 | 392.20 |
| 06/26/2026 10:44 | 17 | 392.10 |
| 06/26/2026 10:44 | 29 | 392.00 |
| 06/26/2026 10:44 | 40 | 392.00 |
| 06/26/2026 10:44 | 55 | 392.00 |
| 06/26/2026 10:44 | 50 | 392.00 |
| 06/26/2026 10:44 | 100 | 392.00 |
| 06/26/2026 10:44 | 3 | 392.00 |
| 06/26/2026 10:44 | 29 | 391.90 |
| 06/26/2026 10:44 | 28 | 391.10 |
| 06/26/2026 10:44 | 2 | 391.40 |
| 06/26/2026 10:44 | 50 | 391.30 |
| 06/26/2026 10:44 | 145 | 391.10 |
| 06/26/2026 10:44 | 28 | 391.10 |
| 06/26/2026 10:44 | 1515 | 390.90 |
| 06/26/2026 10:44 | 26 | 391.00 |
| 06/26/2026 10:44 | 1 | 391.00 |
| 06/26/2026 10:44 | 1 | 391.00 |
| 06/26/2026 10:44 | 23 | 391.00 |
| 06/26/2026 10:44 | 60 | 391.00 |
| 06/26/2026 10:44 | 597 | 390.60 |
| 06/26/2026 10:44 | 597 | 390.60 |
| 06/26/2026 10:44 | 54 | 390.90 |
| 06/26/2026 10:44 | 26 | 390.90 |
| 06/26/2026 10:44 | 167 | 390.80 |
| 06/26/2026 10:44 | 220 | 390.80 |
| 06/26/2026 10:44 | 26 | 390.80 |
| 06/26/2026 10:44 | 209 | 390.70 |
| 06/26/2026 10:44 | 229 | 390.70 |
| 06/26/2026 10:44 | 54 | 390.70 |
| 06/26/2026 10:44 | 26 | 390.70 |
| 06/26/2026 10:44 | 204 | 390.60 |
| 06/26/2026 10:44 | 26 | 390.60 |
| 06/26/2026 10:44 | 30 | 390.60 |
| 06/26/2026 10:44 | 50 | 390.50 |
| 06/26/2026 10:44 | 108 | 390.50 |
| 06/26/2026 10:44 | 26 | 390.50 |
| 06/26/2026 10:44 | 106 | 390.40 |
| 06/26/2026 10:44 | 4 | 390.40 |
| 06/26/2026 10:44 | 180 | 390.40 |
| 06/26/2026 10:44 | 3 | 390.30 |
| 06/26/2026 10:44 | 3 | 390.20 |
| 06/26/2026 10:44 | 28 | 390.20 |
| 06/26/2026 10:44 | 10 | 390.20 |
| 06/26/2026 10:44 | 27 | 390.00 |
| 06/26/2026 10:44 | 14 | 389.80 |
| 06/26/2026 10:44 | 2 | 389.80 |
| 06/26/2026 10:44 | 14 | 389.80 |
| 06/26/2026 10:44 | 28 | 389.80 |
| 06/26/2026 10:44 | 150 | 390.00 |
| 06/26/2026 10:44 | 10 | 390.00 |
| 06/26/2026 10:44 | 1 | 389.90 |
| 06/26/2026 10:44 | 33 | 389.90 |
| 06/26/2026 10:44 | 28 | 389.90 |
| 06/26/2026 10:44 | 100 | 389.90 |
| 06/26/2026 10:44 | 87 | 390.00 |
| 06/26/2026 10:44 | � | 390.00 |
| 06/26/2026 10:44 | � | 389.80 |
| 06/26/2026 10:44 | 200 | 390.00 |
| 06/26/2026 10:44 | 90 | 389.80 |
| 06/26/2026 10:44 | 28 | 389.90 |
| 06/26/2026 10:44 | 123 | 390.00 |
| 06/26/2026 10:44 | 454 | 390.00 |
| 06/26/2026 10:44 | 200 | 390.00 |
| 06/26/2026 10:44 | 273 | 390.00 |
| 06/26/2026 10:44 | 34 | 390.00 |
| 06/26/2026 10:44 | 69 | 390.00 |
| 06/26/2026 10:44 | 50 | 390.00 |
| 06/26/2026 10:44 | 10 | 390.00 |
| 06/26/2026 10:44 | 532 | 390.00 |
| 06/26/2026 10:44 | 13 | 390.00 |
| 06/26/2026 10:44 | 100 | 390.00 |
| 06/26/2026 10:44 | 110 | 390.00 |
| 06/26/2026 10:44 | 132 | 390.00 |
| 06/26/2026 10:44 | 568 | 390.00 |
| 06/26/2026 10:44 | 115 | 390.00 |
| 06/26/2026 10:44 | 200 | 390.00 |
| 06/26/2026 10:44 | 5 | 390.00 |
| 06/26/2026 10:44 | 100 | 390.00 |
| 06/26/2026 10:44 | 12 | 390.00 |
| 06/26/2026 10:44 | 200 | 390.00 |
| 06/26/2026 10:44 | 45 | 390.00 |
| 06/26/2026 10:44 | 2 | 390.00 |
| 06/26/2026 10:44 | 4 | 390.00 |
| 06/26/2026 10:44 | 273 | 390.00 |
| 06/26/2026 10:44 | 15 | 390.00 |
| 06/26/2026 10:44 | 198 | 390.00 |
| 06/26/2026 10:44 | 13 | 389.90 |
| 06/26/2026 10:44 | 2 | 389.90 |
| 06/26/2026 10:44 | 178 | 389.90 |
| 06/26/2026 10:44 | 33 | 389.70 |
| 06/26/2026 10:44 | 3 | 389.70 |
| 06/26/2026 10:44 | 3 | 389.70 |
| 06/26/2026 10:44 | 50 | 389.70 |
| 06/26/2026 10:44 | 3 | 389.40 |
| 06/26/2026 10:44 | 50 | 389.40 |
| 06/26/2026 10:44 | 33 | 389.30 |
| 06/26/2026 10:44 | 1 | 389.30 |
| 06/26/2026 10:44 | 5 | 389.20 |
| 06/26/2026 10:44 | 50 | 389.20 |
| 06/26/2026 10:44 | 4 | 389.20 |
| 06/26/2026 10:44 | 19 | 389.20 |
| 06/26/2026 10:44 | 3 | 389.00 |
| 06/26/2026 10:44 | 19 | 389.00 |
| 06/26/2026 10:44 | 5 | 389.10 |
| 06/26/2026 10:44 | 28 | 389.10 |
| 06/26/2026 10:44 | 2 | 389.10 |
| 06/26/2026 10:44 | 10 | 389.10 |
| 06/26/2026 10:44 | 10 | 389.10 |
| 06/26/2026 10:44 | 33 | 389.00 |
| 06/26/2026 10:44 | 2 | 389.00 |
| 06/26/2026 10:44 | 19 | 389.00 |
| 06/26/2026 10:43 | 98 | 388.90 |
| 06/26/2026 10:43 | 1 | 388.90 |
| 06/26/2026 10:43 | 78 | 389.00 |
| 06/26/2026 10:43 | 1 | 389.00 |
| 06/26/2026 10:42 | 12 | 389.30 |
| 06/26/2026 10:42 | 16 | 389.10 |
| 06/26/2026 10:42 | 2 | 389.20 |
| 06/26/2026 10:41 | 7 | 389.10 |
| 06/26/2026 10:41 | 23 | 389.20 |
| 06/26/2026 10:41 | 2 | 389.30 |
| 06/26/2026 10:41 | 5 | 389.30 |
| 06/26/2026 10:41 | 33 | 389.20 |
| 06/26/2026 10:41 | 62 | 389.20 |
| 06/26/2026 10:41 | 40 | 389.20 |
| 06/26/2026 10:41 | 513 | 389.20 |
| 06/26/2026 10:40 | 97 | 389.20 |
| 06/26/2026 10:40 | 1 | 389.10 |
| 06/26/2026 10:40 | 1 | 389.10 |
| 06/26/2026 10:40 | 23 | 388.90 |
| 06/26/2026 10:40 | 1 | 389.20 |
| 06/26/2026 10:39 | 1 | 389.20 |
| 06/26/2026 10:39 | 12 | 389.20 |
| 06/26/2026 10:38 | 15 | 389.00 |
| 06/26/2026 10:38 | 233 | 389.00 |
| 06/26/2026 10:38 | 10 | 389.00 |
| 06/26/2026 10:38 | 1 | 389.00 |
| 06/26/2026 10:38 | 20 | 389.00 |
| 06/26/2026 10:38 | 1 | 388.90 |
| 06/26/2026 10:38 | 14 | 388.90 |
| 06/26/2026 10:38 | 5 | 388.80 |
| 06/26/2026 10:38 | 31 | 388.80 |
| 06/26/2026 10:38 | 43 | 388.80 |
| 06/26/2026 10:38 | 4 | 388.70 |
| 06/26/2026 10:38 | 44 | 388.70 |
| 06/26/2026 10:37 | 17 | 388.80 |
| 06/26/2026 10:36 | 11 | 388.50 |
| 06/26/2026 10:36 | 11 | 388.50 |
| 06/26/2026 10:36 | 14 | 388.50 |
| 06/26/2026 10:36 | 2 | 388.60 |
| 06/26/2026 10:36 | 10 | 388.60 |
| 06/26/2026 10:36 | 10 | 388.60 |
| 06/26/2026 10:35 | 19 | 388.50 |
| 06/26/2026 10:35 | 3 | 388.70 |
| 06/26/2026 10:35 | 24 | 388.70 |
| 06/26/2026 10:35 | 9 | 388.70 |
| 06/26/2026 10:35 | 13 | 388.70 |
| 06/26/2026 10:34 | 5 | 388.60 |
| 06/26/2026 10:34 | 8 | 388.60 |
| 06/26/2026 10:34 | 8 | 388.60 |
| 06/26/2026 10:34 | 4 | 388.60 |
| 06/26/2026 10:34 | 51 | 388.60 |
| 06/26/2026 10:34 | 788 | 388.45 |
| 06/26/2026 10:34 | 15 | 388.50 |
| 06/26/2026 10:34 | 7 | 388.80 |
| 06/26/2026 10:33 | 3 | 388.70 |
| 06/26/2026 10:33 | 50 | 388.70 |
| 06/26/2026 10:33 | 12 | 388.40 |
| 06/26/2026 10:33 | 98 | 388.40 |
| 06/26/2026 10:33 | 11 | 388.40 |
| 06/26/2026 10:33 | 116 | 388.90 |
| 06/26/2026 10:33 | 1 | 388.90 |
| 06/26/2026 10:33 | 11 | 388.90 |
| 06/26/2026 10:32 | 14 | 388.60 |
| 06/26/2026 10:32 | 3 | 388.80 |
| 06/26/2026 10:32 | 51 | 388.80 |
| 06/26/2026 10:32 | 3 | 388.60 |
| 06/26/2026 10:32 | 34 | 388.60 |
| 06/26/2026 10:32 | 4 | 388.60 |
| 06/26/2026 10:32 | 2 | 388.30 |
| 06/26/2026 10:32 | 1000 | 388.45 |
| 06/26/2026 10:32 | 16 | 388.60 |
| 06/26/2026 10:32 | 4 | 388.45 |
| 06/26/2026 10:31 | 11 | 388.40 |
| 06/26/2026 10:31 | 6 | 388.30 |
| 06/26/2026 10:31 | 12 | 388.40 |
| 06/26/2026 10:31 | 14 | 388.40 |
| 06/26/2026 10:31 | 11 | 388.40 |
| 06/26/2026 10:31 | 50 | 388.30 |
| 06/26/2026 10:31 | 1 | 388.50 |
| 06/26/2026 10:31 | 11 | 388.50 |
| 06/26/2026 10:30 | 13 | 388.00 |
| 06/26/2026 10:30 | 11 | 388.00 |
| 06/26/2026 10:30 | 105 | 388.10 |
| 06/26/2026 10:30 | 1 | 388.10 |
| 06/26/2026 10:30 | 1 | 388.40 |
| 06/26/2026 10:30 | 11 | 388.40 |
| 06/26/2026 10:30 | 102 | 388.30 |
| 06/26/2026 10:30 | 11 | 388.30 |
| 06/26/2026 10:30 | 1 | 388.20 |
| 06/26/2026 10:30 | 2 | 387.80 |
| 06/26/2026 10:30 | 5 | 387.80 |
| 06/26/2026 10:30 | 11 | 387.80 |
| 06/26/2026 10:30 | 7 | 387.90 |
| 06/26/2026 10:30 | 107 | 387.80 |
| 06/26/2026 10:30 | 11 | 387.80 |
| 06/26/2026 10:30 | 11 | 387.90 |
| 06/26/2026 10:30 | 116 | 388.20 |
| 06/26/2026 10:30 | 11 | 388.20 |
| 06/26/2026 10:30 | 1 | 388.10 |
| 06/26/2026 10:30 | 11 | 388.10 |
| 06/26/2026 10:30 | 1 | 388.00 |
| 06/26/2026 10:30 | 11 | 387.70 |
| 06/26/2026 10:30 | 107 | 388.10 |
| 06/26/2026 10:30 | 11 | 388.00 |
| 06/26/2026 10:30 | 198 | 387.80 |
| 06/26/2026 10:30 | 12 | 387.80 |
| 06/26/2026 10:30 | 10 | 387.80 |
| 06/26/2026 10:30 | 12 | 387.80 |
| 06/26/2026 10:30 | 48 | 387.90 |
| 06/26/2026 10:30 | 13 | 387.90 |
| 06/26/2026 10:30 | 14 | 387.90 |
| 06/26/2026 10:30 | 10 | 387.90 |
| 06/26/2026 10:30 | 10 | 388.30 |
| 06/26/2026 10:30 | 10 | 388.20 |
| 06/26/2026 10:30 | 7 | 388.20 |
| 06/26/2026 10:29 | 1 | 387.90 |
| 06/26/2026 10:29 | 6 | 387.90 |
| 06/26/2026 10:29 | 10 | 387.90 |
| 06/26/2026 10:29 | 5 | 388.00 |
| 06/26/2026 10:29 | 5 | 388.00 |
| 06/26/2026 10:29 | 7 | 388.10 |
| 06/26/2026 10:29 | 10 | 388.20 |
| 06/26/2026 10:29 | 13 | 388.20 |
| 06/26/2026 10:29 | 13 | 388.20 |
| 06/26/2026 10:29 | 7 | 388.20 |
| 06/26/2026 10:29 | 1 | 388.00 |
| 06/26/2026 10:29 | 1 | 387.80 |
| 06/26/2026 10:28 | 12 | 387.70 |
| 06/26/2026 10:28 | 107 | 387.70 |
| 06/26/2026 10:28 | 10 | 387.70 |
| 06/26/2026 10:28 | 9 | 388.00 |
| 06/26/2026 10:28 | 10 | 388.00 |
| 06/26/2026 10:28 | 4 | 388.00 |
| 06/26/2026 10:28 | 10 | 388.00 |
| 06/26/2026 10:28 | 20 | 388.00 |
| 06/26/2026 10:28 | 2 | 388.00 |
| 06/26/2026 10:28 | 5 | 388.00 |
| 06/26/2026 10:28 | 100 | 388.00 |
| 06/26/2026 10:28 | 20 | 387.80 |
| 06/26/2026 10:27 | 44 | 387.80 |
| 06/26/2026 10:27 | 7 | 387.80 |
| 06/26/2026 10:27 | 2 | 387.70 |
| 06/26/2026 10:27 | 5 | 387.70 |
| 06/26/2026 10:27 | 5 | 387.70 |
| 06/26/2026 10:26 | 6 | 387.10 |
| 06/26/2026 10:26 | 14 | 387.10 |
| 06/26/2026 10:26 | 6 | 387.10 |
| 06/26/2026 10:26 | 444 | 387.20 |
| 06/26/2026 10:26 | 10 | 387.20 |
| 06/26/2026 10:26 | 2 | 387.50 |
| 06/26/2026 10:26 | 5 | 387.50 |
| 06/26/2026 10:26 | 5 | 387.50 |
| 06/26/2026 10:26 | 16 | 387.50 |
| 06/26/2026 10:26 | 10 | 387.20 |
| 06/26/2026 10:26 | 46 | 387.50 |
| 06/26/2026 10:26 | 1 | 387.50 |
| 06/26/2026 10:26 | 8 | 387.50 |
| 06/26/2026 10:26 | 12 | 387.30 |
| 06/26/2026 10:26 | 10 | 387.30 |
| 06/26/2026 10:26 | 1 | 387.20 |
| 06/26/2026 10:26 | 24 | 387.05 |
| 06/26/2026 10:26 | 144 | 387.20 |
| 06/26/2026 10:26 | 144 | 387.20 |
| 06/26/2026 10:26 | 110 | 387.00 |
| 06/26/2026 10:26 | 13 | 387.00 |
| 06/26/2026 10:26 | 5 | 387.00 |
| 06/26/2026 10:26 | 5 | 387.00 |
| 06/26/2026 10:26 | 5 | 387.00 |
| 06/26/2026 10:26 | 6 | 387.00 |
| 06/26/2026 10:26 | 150 | 387.25 |
| 06/26/2026 10:26 | 2 | 387.10 |
| 06/26/2026 10:26 | 9 | 387.10 |
| 06/26/2026 10:26 | 150 | 387.30 |
| 06/26/2026 10:26 | 150 | 387.30 |
| 06/26/2026 10:25 | 26 | 387.40 |
| 06/26/2026 10:25 | 150 | 387.20 |
| 06/26/2026 10:25 | 81 | 387.20 |
| 06/26/2026 10:24 | 67 | 387.15 |
| 06/26/2026 10:24 | 75 | 387.15 |
| 06/26/2026 10:24 | 47 | 387.10 |
| 06/26/2026 10:24 | 14 | 387.00 |
| 06/26/2026 10:24 | 11 | 387.00 |
| 06/26/2026 10:24 | 2 | 387.00 |
| 06/26/2026 10:24 | 13 | 387.10 |
| 06/26/2026 10:24 | 9 | 387.10 |
| 06/26/2026 10:24 | 2 | 387.10 |
| 06/26/2026 10:24 | 2 | 387.10 |
| 06/26/2026 10:24 | 4 | 387.10 |
| 06/26/2026 10:24 | 6 | 387.20 |
| 06/26/2026 10:24 | 15 | 387.20 |
| 06/26/2026 10:24 | 746 | 387.30 |
| 06/26/2026 10:24 | 45 | 387.30 |
| 06/26/2026 10:24 | 2 | 387.30 |
| 06/26/2026 10:24 | 7 | 387.30 |
| 06/26/2026 10:23 | 112 | 387.10 |
| 06/26/2026 10:23 | 1 | 387.10 |
| 06/26/2026 10:23 | 14 | 386.90 |
| 06/26/2026 10:23 | 12 | 386.90 |
| 06/26/2026 10:23 | 11 | 386.90 |
| 06/26/2026 10:23 | 17 | 387.10 |
| 06/26/2026 10:23 | 19 | 387.10 |
| 06/26/2026 10:22 | 4 | 387.10 |
| 06/26/2026 10:22 | 67 | 387.10 |
| 06/26/2026 10:22 | 7 | 387.10 |
| 06/26/2026 10:21 | 108 | 387.00 |
| 06/26/2026 10:21 | 6 | 387.00 |
| 06/26/2026 10:21 | 10 | 387.00 |
| 06/26/2026 10:21 | 1 | 387.30 |
| 06/26/2026 10:21 | 17 | 387.15 |
| 06/26/2026 10:21 | 1 | 387.00 |
| 06/26/2026 10:20 | 12 | 387.20 |
| 06/26/2026 10:20 | 1 | 387.20 |
| 06/26/2026 10:20 | 6 | 387.20 |
| 06/26/2026 10:20 | 17 | 387.05 |
| 06/26/2026 10:20 | 12 | 387.00 |
| 06/26/2026 10:20 | 12 | 387.00 |
| 06/26/2026 10:20 | 17 | 387.20 |
| 06/26/2026 10:19 | 27 | 387.25 |
| 06/26/2026 10:19 | 5 | 387.10 |
| 06/26/2026 10:19 | 1 | 387.50 |
| 06/26/2026 10:19 | 2 | 387.50 |
| 06/26/2026 10:19 | 32 | 387.60 |
| 06/26/2026 10:19 | 108 | 387.60 |
| 06/26/2026 10:19 | 11 | 387.60 |
| 06/26/2026 10:19 | 41 | 387.50 |
| 06/26/2026 10:19 | 1 | 387.40 |
| 06/26/2026 10:19 | 13 | 387.40 |
| 06/26/2026 10:19 | 1 | 387.40 |
| 06/26/2026 10:18 | 78 | 387.20 |
| 06/26/2026 10:18 | 3 | 387.30 |
| 06/26/2026 10:18 | 44 | 387.30 |
| 06/26/2026 10:18 | 78 | 387.20 |
| 06/26/2026 10:18 | 1 | 387.30 |
| 06/26/2026 10:18 | 36 | 387.30 |
| 06/26/2026 10:18 | 1 | 387.10 |
| 06/26/2026 10:18 | 1 | 387.10 |
| 06/26/2026 10:17 | 5 | 387.20 |
| 06/26/2026 10:16 | 113 | 387.00 |
| 06/26/2026 10:16 | 11 | 387.00 |
| 06/26/2026 10:16 | 3 | 387.30 |
| 06/26/2026 10:16 | 1 | 387.20 |
| 06/26/2026 10:16 | 1 | 387.20 |
| 06/26/2026 10:16 | 13 | 387.20 |
| 06/26/2026 10:16 | 11 | 386.80 |
| 06/26/2026 10:16 | 6 | 386.80 |
| 06/26/2026 10:16 | 2 | 386.80 |
| 06/26/2026 10:15 | 65 | 387.10 |
| 06/26/2026 10:15 | 14 | 387.10 |
| 06/26/2026 10:14 | 35 | 387.00 |
| 06/26/2026 10:14 | 3 | 387.10 |
| 06/26/2026 10:14 | 1 | 387.10 |
| 06/26/2026 10:14 | 2 | 386.70 |
| 06/26/2026 10:14 | 1 | 387.00 |
| 06/26/2026 10:14 | 1 | 387.00 |
| 06/26/2026 10:14 | 5 | 387.00 |
| 06/26/2026 10:14 | 8 | 386.70 |
| 06/26/2026 10:14 | 92 | 387.00 |
| 06/26/2026 10:14 | 3 | 386.90 |
| 06/26/2026 10:14 | 49 | 386.90 |
| 06/26/2026 10:14 | 6 | 386.40 |
| 06/26/2026 10:14 | 10 | 386.40 |
| 06/26/2026 10:14 | 108 | 386.40 |
| 06/26/2026 10:14 | 4 | 386.50 |
| 06/26/2026 10:14 | 64 | 386.50 |
| 06/26/2026 10:14 | 6 | 386.40 |
| 06/26/2026 10:14 | 100 | 386.40 |
| 06/26/2026 10:14 | 10 | 386.40 |
| 06/26/2026 10:14 | 14 | 386.30 |
| 06/26/2026 10:14 | 12 | 386.30 |
| 06/26/2026 10:14 | 12 | 386.30 |
| 06/26/2026 10:14 | 1 | 385.90 |
| 06/26/2026 10:12 | 50 | 386.10 |
| 06/26/2026 10:12 | 6 | 386.10 |
| 06/26/2026 10:12 | 13 | 386.00 |
| 06/26/2026 10:12 | 57 | 386.00 |
| 06/26/2026 10:12 | 6 | 386.00 |
| 06/26/2026 10:12 | 6 | 386.00 |
| 06/26/2026 10:12 | 13 | 385.90 |
| 06/26/2026 10:12 | 6 | 385.90 |
| 06/26/2026 10:12 | 3 | 385.90 |
| 06/26/2026 10:12 | 1 | 385.90 |
| 06/26/2026 10:11 | 2 | 385.90 |
| 06/26/2026 10:10 | 100 | 385.90 |
| 06/26/2026 10:09 | 14 | 385.80 |
| 06/26/2026 10:09 | 10 | 385.70 |
| 06/26/2026 10:09 | 150 | 385.90 |
| 06/26/2026 10:09 | 26 | 385.90 |
| 06/26/2026 10:07 | 121 | 385.90 |
| 06/26/2026 10:07 | 1 | 386.00 |
| 06/26/2026 10:07 | 2 | 385.80 |
| 06/26/2026 10:07 | 36 | 385.80 |
| 06/26/2026 10:07 | 12 | 385.80 |
| 06/26/2026 10:06 | 42 | 385.80 |
| 06/26/2026 10:06 | 40 | 385.80 |
| 06/26/2026 10:05 | 12 | 385.80 |
| 06/26/2026 10:05 | 88 | 385.80 |
| 06/26/2026 10:05 | 12 | 385.70 |
| 06/26/2026 10:05 | 1 | 385.60 |
| 06/26/2026 10:05 | 17 | 385.60 |
| 06/26/2026 10:05 | 8 | 385.60 |
| 06/26/2026 10:04 | 8 | 385.40 |
| 06/26/2026 10:04 | 64 | 385.50 |
| 06/26/2026 10:04 | 98 | 385.60 |
| 06/26/2026 10:04 | 14 | 385.60 |
| 06/26/2026 10:04 | 12 | 385.60 |
| 06/26/2026 10:04 | 13 | 385.60 |
| 06/26/2026 10:04 | 12 | 385.70 |
| 06/26/2026 10:03 | 4 | 386.10 |
| 06/26/2026 10:03 | 100 | 386.00 |
| 06/26/2026 10:03 | 12 | 385.70 |
| 06/26/2026 10:03 | 129 | 385.90 |
| 06/26/2026 10:02 | 65 | 386.20 |
| 06/26/2026 10:02 | 11 | 386.20 |
| 06/26/2026 10:02 | � | 386.20 |
| 06/26/2026 10:02 | � | 386.10 |
| 06/26/2026 10:02 | 12 | 386.20 |
| 06/26/2026 10:02 | 12 | 386.10 |
| 06/26/2026 10:02 | 10 | 385.90 |
| 06/26/2026 10:02 | 12 | 386.00 |
| 06/26/2026 10:02 | 10 | 386.40 |
| 06/26/2026 10:02 | 14 | 386.30 |
| 06/26/2026 10:02 | 12 | 386.30 |
| 06/26/2026 10:02 | 8 | 385.90 |
| 06/26/2026 10:00 | 74 | 385.90 |
| 06/26/2026 10:00 | 36 | 385.90 |
| 06/26/2026 10:00 | 6 | 385.90 |
| 06/26/2026 10:00 | 42 | 385.90 |
| 06/26/2026 10:00 | 102 | 385.90 |
| 06/26/2026 10:00 | 6 | 385.90 |
| 06/26/2026 10:00 | 6 | 385.90 |
| 06/26/2026 09:59 | 5 | 386.10 |
| 06/26/2026 09:59 | 10 | 385.80 |
| 06/26/2026 09:59 | 3 | 386.10 |
| 06/26/2026 09:59 | 2 | 385.80 |
| 06/26/2026 09:59 | 12 | 385.80 |
| 06/26/2026 09:59 | 51 | 386.00 |
| 06/26/2026 09:59 | 1 | 386.00 |
| 06/26/2026 09:59 | 17 | 386.10 |
| 06/26/2026 09:59 | 9 | 386.10 |
| 06/26/2026 09:59 | 95 | 386.00 |
| 06/26/2026 09:59 | 90 | 386.00 |
| 06/26/2026 09:59 | 7 | 386.00 |
| 06/26/2026 09:59 | 6 | 385.90 |
| 06/26/2026 09:58 | 3 | 386.00 |
| 06/26/2026 09:58 | 2 | 386.00 |
| 06/26/2026 09:58 | 7 | 385.70 |
| 06/26/2026 09:58 | 12 | 385.70 |
| 06/26/2026 09:57 | 1 | 386.10 |
| 06/26/2026 09:57 | 1 | 386.10 |
| 06/26/2026 09:56 | 10 | 386.00 |
| 06/26/2026 09:56 | 12 | 385.90 |
| 06/26/2026 09:56 | � | 385.90 |
| 06/26/2026 09:56 | � | 385.80 |
| 06/26/2026 09:56 | 104 | 385.90 |
| 06/26/2026 09:56 | 12 | 385.80 |
| 06/26/2026 09:56 | 4 | 385.40 |
| 06/26/2026 09:56 | 14 | 385.40 |
| 06/26/2026 09:55 | 22 | 385.60 |
| 06/26/2026 09:55 | 29 | 385.60 |
| 06/26/2026 09:54 | 2 | 385.60 |
| 06/26/2026 09:54 | 11 | 385.60 |
| 06/26/2026 09:54 | 12 | 385.60 |
| 06/26/2026 09:54 | 7 | 385.60 |
| 06/26/2026 09:54 | 2 | 385.60 |
| 06/26/2026 09:54 | 5 | 385.60 |
| 06/26/2026 09:54 | 2 | 386.10 |
| 06/26/2026 09:53 | 1 | 385.80 |
| 06/26/2026 09:53 | 87 | 385.80 |
| 06/26/2026 09:53 | 13 | 385.70 |
| 06/26/2026 09:53 | 9 | 385.70 |
| 06/26/2026 09:53 | 17 | 385.50 |
| 06/26/2026 09:53 | 38 | 385.70 |
| 06/26/2026 09:53 | 14 | 385.60 |
| 06/26/2026 09:53 | 221 | 385.70 |
| 06/26/2026 09:52 | 29 | 385.70 |
| 06/26/2026 09:52 | 37 | 385.70 |
| 06/26/2026 09:52 | 29 | 385.70 |
| 06/26/2026 09:52 | 13 | 385.30 |
| 06/26/2026 09:52 | 5 | 385.30 |
| 06/26/2026 09:51 | 10 | 385.50 |
| 06/26/2026 09:50 | 10 | 385.20 |
| 06/26/2026 09:50 | 10 | 385.20 |
| 06/26/2026 09:50 | 23 | 384.95 |
| 06/26/2026 09:49 | 5 | 385.20 |
| 06/26/2026 09:49 | 3 | 385.20 |
| 06/26/2026 09:48 | 34 | 384.95 |
| 06/26/2026 09:48 | 13 | 384.80 |
| 06/26/2026 09:48 | 13 | 384.90 |
| 06/26/2026 09:48 | 150 | 385.05 |
| 06/26/2026 09:48 | 1 | 385.30 |
| 06/26/2026 09:48 | 150 | 385.10 |
| 06/26/2026 09:47 | 150 | 385.10 |
| 06/26/2026 09:47 | 53 | 385.30 |
| 06/26/2026 09:47 | 14 | 385.30 |
| 06/26/2026 09:47 | 70 | 385.20 |
| 06/26/2026 09:47 | 13 | 385.20 |
| 06/26/2026 09:47 | 13 | 385.10 |
| 06/26/2026 09:47 | 13 | 385.10 |
| 06/26/2026 09:47 | 83 | 385.00 |
| 06/26/2026 09:47 | 26 | 385.00 |
| 06/26/2026 09:47 | 2 | 385.00 |
| 06/26/2026 09:47 | 4 | 385.00 |
| 06/26/2026 09:47 | 11 | 385.00 |
| 06/26/2026 09:47 | 28 | 385.00 |
| 06/26/2026 09:47 | 108 | 385.10 |
| 06/26/2026 09:47 | 14 | 385.10 |
| 06/26/2026 09:47 | 12 | 385.20 |
| 06/26/2026 09:47 | 11 | 385.20 |
| 06/26/2026 09:47 | 14 | 385.20 |
| 06/26/2026 09:46 | 25 | 385.60 |
| 06/26/2026 09:46 | 14 | 385.60 |
| 06/26/2026 09:46 | 40 | 385.60 |
| 06/26/2026 09:46 | 14 | 385.50 |
| 06/26/2026 09:46 | 110 | 385.50 |
| 06/26/2026 09:46 | 7 | 385.40 |
| 06/26/2026 09:46 | 7 | 385.40 |
| 06/26/2026 09:46 | 6 | 385.40 |
| 06/26/2026 09:46 | 4 | 385.40 |
| 06/26/2026 09:45 | 108 | 385.10 |
| 06/26/2026 09:45 | 14 | 385.10 |
| 06/26/2026 09:45 | 14 | 385.20 |
| 06/26/2026 09:45 | 73 | 385.50 |
| 06/26/2026 09:45 | 20 | 385.50 |
| 06/26/2026 09:45 | 150 | 385.25 |
| 06/26/2026 09:44 | 150 | 385.35 |
| 06/26/2026 09:44 | 12 | 385.40 |
| 06/26/2026 09:42 | 1 | 385.50 |
| 06/26/2026 09:42 | 25 | 385.25 |
| 06/26/2026 09:42 | 150 | 385.25 |
| 06/26/2026 09:42 | 150 | 385.25 |
| 06/26/2026 09:42 | 125 | 385.25 |
| 06/26/2026 09:42 | 150 | 385.25 |
| 06/26/2026 09:42 | 150 | 385.35 |
| 06/26/2026 09:42 | 4 | 385.60 |
| 06/26/2026 09:42 | 21 | 385.60 |
| 06/26/2026 09:41 | 12 | 385.60 |
| 06/26/2026 09:41 | 13 | 385.60 |
| 06/26/2026 09:40 | 22 | 385.35 |
| 06/26/2026 09:40 | 44 | 385.60 |
| 06/26/2026 09:40 | 13 | 385.60 |
| 06/26/2026 09:40 | � | 385.30 |
| 06/26/2026 09:40 | � | 385.40 |
| 06/26/2026 09:40 | 13 | 385.30 |
| 06/26/2026 09:40 | 13 | 385.40 |
| 06/26/2026 09:40 | 98 | 385.30 |
| 06/26/2026 09:40 | 9 | 385.30 |
| 06/26/2026 09:40 | 13 | 385.40 |
| 06/26/2026 09:40 | 21 | 385.80 |
| 06/26/2026 09:40 | 11 | 385.70 |
| 06/26/2026 09:40 | 11 | 385.70 |
| 06/26/2026 09:40 | � | 385.70 |
| 06/26/2026 09:40 | � | 385.60 |
| 06/26/2026 09:40 | 13 | 385.70 |
| 06/26/2026 09:40 | 13 | 385.60 |
| 06/26/2026 09:40 | 110 | 385.40 |
| 06/26/2026 09:40 | 13 | 385.30 |
| 06/26/2026 09:40 | 34 | 385.30 |
| 06/26/2026 09:40 | 13 | 385.10 |
| 06/26/2026 09:40 | 50 | 385.10 |
| 06/26/2026 09:40 | 6 | 385.30 |
| 06/26/2026 09:40 | 6 | 385.30 |
| 06/26/2026 09:40 | 25000 | 385.90 |
| 06/26/2026 09:40 | 2 | 385.50 |
| 06/26/2026 09:40 | 6 | 385.60 |
| 06/26/2026 09:40 | 6 | 385.60 |
| 06/26/2026 09:39 | 5 | 386.20 |
| 06/26/2026 09:39 | 61 | 386.00 |
| 06/26/2026 09:38 | 5 | 386.00 |
| 06/26/2026 09:38 | 39 | 385.70 |
| 06/26/2026 09:38 | 18 | 385.70 |
| 06/26/2026 09:38 | 1 | 385.70 |
| 06/26/2026 09:38 | 117 | 385.90 |
| 06/26/2026 09:38 | � | 385.90 |
| 06/26/2026 09:38 | � | 385.80 |
| 06/26/2026 09:38 | 12 | 385.90 |
| 06/26/2026 09:38 | 12 | 385.80 |
| 06/26/2026 09:37 | 13 | 385.70 |
| 06/26/2026 09:37 | 4 | 386.20 |
| 06/26/2026 09:37 | 12 | 386.20 |
| 06/26/2026 09:36 | 12 | 386.00 |
| 06/26/2026 09:36 | 5 | 386.00 |
| 06/26/2026 09:36 | 53 | 386.20 |
| 06/26/2026 09:36 | 87 | 386.10 |
| 06/26/2026 09:36 | 8 | 386.10 |
| 06/26/2026 09:36 | � | 386.10 |
| 06/26/2026 09:36 | � | 386.00 |
| 06/26/2026 09:36 | 89 | 386.10 |
| 06/26/2026 09:36 | 13 | 386.00 |
| 06/26/2026 09:36 | 13 | 385.80 |
| 06/26/2026 09:36 | 112 | 386.00 |
| 06/26/2026 09:36 | 13 | 386.00 |
| 06/26/2026 09:36 | 2 | 386.10 |
| 06/26/2026 09:36 | 13 | 386.10 |
| 06/26/2026 09:35 | � | 386.40 |
| 06/26/2026 09:35 | � | 386.30 |
| 06/26/2026 09:35 | 30 | 386.40 |
| 06/26/2026 09:35 | 27 | 386.30 |
| 06/26/2026 09:35 | 75 | 386.10 |
| 06/26/2026 09:35 | 13 | 386.10 |
| 06/26/2026 09:34 | 37 | 386.00 |
| 06/26/2026 09:34 | 72 | 386.00 |
| 06/26/2026 09:34 | 1 | 386.00 |
| 06/26/2026 09:34 | 49 | 386.00 |
| 06/26/2026 09:34 | 24 | 386.00 |
| 06/26/2026 09:34 | 3 | 386.00 |
| 06/26/2026 09:34 | 7 | 385.40 |
| 06/26/2026 09:34 | 4 | 385.40 |
| 06/26/2026 09:34 | 7 | 385.40 |
| 06/26/2026 09:34 | 60 | 385.80 |
| 06/26/2026 09:34 | 16 | 385.70 |
| 06/26/2026 09:34 | 98 | 385.60 |
| 06/26/2026 09:34 | 2 | 385.70 |
| 06/26/2026 09:34 | 10 | 386.00 |
| 06/26/2026 09:33 | � | 386.00 |
| 06/26/2026 09:33 | � | 385.90 |
| 06/26/2026 09:33 | 4 | 386.00 |
| 06/26/2026 09:33 | 13 | 385.90 |
| 06/26/2026 09:33 | 3 | 385.70 |
| 06/26/2026 09:33 | 7 | 385.70 |
| 06/26/2026 09:33 | 6 | 385.70 |
| 06/26/2026 09:33 | 12 | 385.70 |
| 06/26/2026 09:33 | 11 | 385.70 |
| 06/26/2026 09:33 | 53 | 386.20 |
| 06/26/2026 09:33 | 26 | 386.10 |
| 06/26/2026 09:33 | 13 | 386.10 |
| 06/26/2026 09:33 | 109 | 385.90 |
| 06/26/2026 09:33 | 11 | 385.90 |
| 06/26/2026 09:33 | 11 | 386.20 |
| 06/26/2026 09:33 | 1 | 386.30 |
| 06/26/2026 09:33 | 1 | 386.90 |
| 06/26/2026 09:32 | 68 | 386.80 |
| 06/26/2026 09:32 | 24 | 386.70 |
| 06/26/2026 09:32 | 100 | 386.40 |
| 06/26/2026 09:32 | 62 | 386.40 |
| 06/26/2026 09:32 | 9 | 386.40 |
| 06/26/2026 09:32 | 3 | 386.40 |
| 06/26/2026 09:32 | 32 | 386.20 |
| 06/26/2026 09:31 | 2 | 386.20 |
| 06/26/2026 09:31 | 72 | 386.20 |
| 06/26/2026 09:31 | 101 | 386.10 |
| 06/26/2026 09:31 | 12 | 386.10 |
| 06/26/2026 09:31 | 11 | 386.00 |
| 06/26/2026 09:31 | 10 | 385.70 |
| 06/26/2026 09:31 | 1 | 386.00 |
| 06/26/2026 09:31 | 10 | 385.70 |
| 06/26/2026 09:31 | 11 | 385.70 |
| 06/26/2026 09:31 | 10 | 385.70 |
| 06/26/2026 09:30 | 112 | 385.90 |
| 06/26/2026 09:30 | 2 | 386.00 |
| 06/26/2026 09:30 | 69 | 386.40 |
| 06/26/2026 09:30 | 12 | 386.30 |
| 06/26/2026 09:30 | 55 | 386.40 |
| 06/26/2026 09:30 | 12 | 386.30 |
| 06/26/2026 09:30 | 11 | 385.80 |
| 06/26/2026 09:30 | 9 | 385.90 |
| 06/26/2026 09:30 | 11 | 385.90 |
| 06/26/2026 09:30 | 12 | 386.00 |
| 06/26/2026 09:30 | 105 | 386.20 |
| 06/26/2026 09:30 | 2 | 386.30 |
| 06/26/2026 09:30 | 11 | 386.30 |
| 06/26/2026 09:30 | 27 | 386.50 |
| 06/26/2026 09:30 | 66 | 386.40 |
| 06/26/2026 09:29 | 93 | 386.00 |
| 06/26/2026 09:29 | 50 | 385.70 |
| 06/26/2026 09:29 | 308 | 385.50 |
| 06/26/2026 09:29 | 3 | 385.50 |
| 06/26/2026 09:29 | 35 | 385.50 |
| 06/26/2026 09:29 | 11 | 385.40 |
| 06/26/2026 09:29 | 2 | 385.20 |
| 06/26/2026 09:29 | 50 | 385.30 |
| 06/26/2026 09:29 | 41 | 385.30 |
| 06/26/2026 09:29 | 74 | 385.30 |
| 06/26/2026 09:29 | 12 | 385.30 |
| 06/26/2026 09:29 | 12 | 385.20 |
| 06/26/2026 09:28 | 12 | 385.10 |
| 06/26/2026 09:28 | 112 | 384.90 |
| 06/26/2026 09:28 | 101 | 384.90 |
| 06/26/2026 09:28 | 11 | 384.90 |
| 06/26/2026 09:28 | 12 | 384.90 |
| 06/26/2026 09:28 | 7 | 384.80 |
| 06/26/2026 09:28 | 71 | 384.80 |
| 06/26/2026 09:28 | 4 | 384.80 |
| 06/26/2026 09:28 | 2 | 384.80 |
| 06/26/2026 09:28 | 18 | 384.80 |
| 06/26/2026 09:28 | 6 | 384.80 |
| 06/26/2026 09:28 | 6 | 384.80 |
| 06/26/2026 09:28 | 58 | 384.60 |
| 06/26/2026 09:28 | 20 | 384.50 |
| 06/26/2026 09:28 | 30 | 384.50 |
| 06/26/2026 09:28 | 7 | 384.50 |
| 06/26/2026 09:28 | 4 | 384.60 |
| 06/26/2026 09:28 | 11 | 384.60 |
| 06/26/2026 09:28 | 13 | 384.60 |
| 06/26/2026 09:28 | 12 | 384.70 |
| 06/26/2026 09:28 | 13 | 384.70 |
| 06/26/2026 09:28 | 10 | 384.70 |
| 06/26/2026 09:28 | 50 | 384.80 |
| 06/26/2026 09:28 | 12 | 384.80 |
| 06/26/2026 09:28 | 12 | 384.80 |
| 06/26/2026 09:28 | 4 | 384.90 |
| 06/26/2026 09:28 | 12 | 384.90 |
| 06/26/2026 09:28 | 11 | 384.90 |
| 06/26/2026 09:28 | 12 | 384.90 |
| 06/26/2026 09:28 | 11 | 385.00 |
| 06/26/2026 09:28 | 4 | 385.40 |
| 06/26/2026 09:28 | 12 | 385.00 |
| 06/26/2026 09:28 | 12 | 385.10 |
| 06/26/2026 09:28 | 12 | 385.10 |
| 06/26/2026 09:28 | 18 | 385.10 |
| 06/26/2026 09:28 | 12 | 385.20 |
| 06/26/2026 09:28 | 12 | 385.40 |
| 06/26/2026 09:28 | 11 | 385.40 |
| 06/26/2026 09:28 | 352 | 385.50 |
| 06/26/2026 09:28 | 1 | 385.40 |
| 06/26/2026 09:28 | 63 | 385.25 |
| 06/26/2026 09:28 | 20000 | 385.10 |
| 06/26/2026 09:28 | 2 | 385.40 |
| 06/26/2026 09:27 | 1 | 385.40 |
| 06/26/2026 09:27 | 4 | 385.30 |
| 06/26/2026 09:27 | 3 | 385.30 |
| 06/26/2026 09:27 | 13 | 385.30 |
| 06/26/2026 09:27 | 12 | 385.10 |
| 06/26/2026 09:27 | 100 | 385.00 |
| 06/26/2026 09:27 | 55 | 385.00 |
| 06/26/2026 09:26 | 1 | 385.00 |
| 06/26/2026 09:26 | 11 | 385.00 |
| 06/26/2026 09:26 | 4 | 385.00 |
| 06/26/2026 09:26 | 6 | 385.00 |
| 06/26/2026 09:26 | 3 | 385.00 |
| 06/26/2026 09:24 | 18 | 384.80 |
| 06/26/2026 09:24 | 2 | 384.60 |
| 06/26/2026 09:24 | 10 | 384.70 |
| 06/26/2026 09:24 | 2 | 384.60 |
| 06/26/2026 09:24 | 11 | 384.60 |
| 06/26/2026 09:23 | 10 | 384.60 |
| 06/26/2026 09:23 | 5 | 384.80 |
| 06/26/2026 09:22 | 11 | 385.00 |
| 06/26/2026 09:22 | 45 | 385.10 |
| 06/26/2026 09:22 | 13 | 385.30 |
| 06/26/2026 09:22 | 69 | 385.30 |
| 06/26/2026 09:22 | 1 | 385.30 |
| 06/26/2026 09:22 | 12 | 385.30 |
| 06/26/2026 09:21 | 5 | 385.50 |
| 06/26/2026 09:21 | 10 | 385.20 |
| 06/26/2026 09:21 | 13 | 385.20 |
| 06/26/2026 09:21 | 181 | 385.35 |
| 06/26/2026 09:21 | 143 | 385.35 |
| 06/26/2026 09:21 | 150 | 385.35 |
| 06/26/2026 09:21 | 33 | 385.35 |
| 06/26/2026 09:21 | 150 | 385.35 |
| 06/26/2026 09:21 | 150 | 385.45 |
| 06/26/2026 09:21 | 532 | 385.50 |
| 06/26/2026 09:21 | 13 | 385.50 |
| 06/26/2026 09:21 | 1 | 385.50 |
| 06/26/2026 09:21 | 44 | 385.50 |
| 06/26/2026 09:21 | 6 | 385.50 |
| 06/26/2026 09:21 | 5 | 385.40 |
| 06/26/2026 09:21 | 18 | 385.30 |
| 06/26/2026 09:20 | 28 | 385.30 |
| 06/26/2026 09:18 | 32 | 385.30 |
| 06/26/2026 09:18 | 42 | 385.30 |
| 06/26/2026 09:18 | 2 | 385.30 |
| 06/26/2026 09:18 | 4 | 385.30 |
| 06/26/2026 09:18 | 57 | 385.30 |
| 06/26/2026 09:18 | 4 | 385.40 |
| 06/26/2026 09:18 | 2 | 385.20 |
| 06/26/2026 09:18 | 4 | 385.20 |
| 06/26/2026 09:18 | 13 | 385.20 |
| 06/26/2026 09:18 | 30 | 385.05 |
| 06/26/2026 09:18 | 65 | 385.10 |
| 06/26/2026 09:18 | 126 | 385.10 |
| 06/26/2026 09:17 | 13 | 385.10 |
| 06/26/2026 09:17 | 150 | 385.35 |
| 06/26/2026 09:17 | 150 | 385.30 |
| 06/26/2026 09:17 | 1 | 385.50 |
| 06/26/2026 09:16 | 1 | 385.20 |
| 06/26/2026 09:16 | 150 | 385.35 |
| 06/26/2026 09:16 | 150 | 385.35 |
| 06/26/2026 09:16 | 60 | 385.50 |
| 06/26/2026 09:16 | 2 | 385.30 |
| 06/26/2026 09:16 | 2 | 385.30 |
| 06/26/2026 09:16 | 3 | 385.30 |
| 06/26/2026 09:15 | 34 | 385.00 |
| 06/26/2026 09:15 | 150 | 385.20 |
| 06/26/2026 09:14 | 32 | 385.20 |
| 06/26/2026 09:14 | 1 | 385.30 |
| 06/26/2026 09:14 | 51 | 385.30 |
| 06/26/2026 09:14 | 38 | 385.30 |
| 06/26/2026 09:14 | 105 | 385.00 |
| 06/26/2026 09:14 | 2 | 385.00 |
| 06/26/2026 09:14 | 2 | 385.00 |
| 06/26/2026 09:14 | 1 | 385.10 |
| 06/26/2026 09:14 | 150 | 385.30 |
| 06/26/2026 09:14 | 150 | 385.30 |
| 06/26/2026 09:13 | 64 | 385.50 |
| 06/26/2026 09:13 | 2 | 385.20 |
| 06/26/2026 09:13 | 9 | 385.30 |
| 06/26/2026 09:13 | 112 | 385.20 |
| 06/26/2026 09:13 | 12 | 385.20 |
| 06/26/2026 09:13 | 10 | 385.20 |
| 06/26/2026 09:13 | 3 | 385.20 |
| 06/26/2026 09:13 | 3 | 385.10 |
| 06/26/2026 09:13 | 3 | 385.00 |
| 06/26/2026 09:13 | 10 | 384.80 |
| 06/26/2026 09:13 | 14 | 384.70 |
| 06/26/2026 09:13 | 2 | 384.70 |
| 06/26/2026 09:12 | 14 | 384.30 |
| 06/26/2026 09:12 | 1 | 384.70 |
| 06/26/2026 09:12 | 150 | 384.55 |
| 06/26/2026 09:12 | 150 | 384.55 |
| 06/26/2026 09:11 | 24 | 384.50 |
| 06/26/2026 09:11 | 45 | 384.50 |
| 06/26/2026 09:11 | 108 | 384.50 |
| 06/26/2026 09:11 | 2 | 384.40 |
| 06/26/2026 09:11 | 4 | 384.10 |
| 06/26/2026 09:11 | 101 | 384.00 |
| 06/26/2026 09:11 | 8 | 384.00 |
| 06/26/2026 09:11 | 3 | 384.10 |
| 06/26/2026 09:11 | 150 | 384.15 |
| 06/26/2026 09:11 | 188 | 384.10 |
| 06/26/2026 09:11 | 4 | 384.10 |
| 06/26/2026 09:11 | 150 | 383.85 |
| 06/26/2026 09:11 | 150 | 383.85 |
| 06/26/2026 09:11 | 150 | 383.85 |
| 06/26/2026 09:11 | 66 | 383.85 |
| 06/26/2026 09:11 | 150 | 383.85 |
| 06/26/2026 09:11 | 150 | 383.85 |
| 06/26/2026 09:11 | 73 | 383.90 |
| 06/26/2026 09:11 | 2 | 383.90 |
| 06/26/2026 09:11 | 28 | 383.80 |
| 06/26/2026 09:11 | 4 | 384.00 |
| 06/26/2026 09:11 | 25 | 383.90 |
| 06/26/2026 09:11 | 4 | 383.90 |
| 06/26/2026 09:11 | 73 | 383.80 |
| 06/26/2026 09:11 | 4 | 383.80 |
| 06/26/2026 09:11 | 103 | 383.95 |
| 06/26/2026 09:11 | 103 | 384.00 |
| 06/26/2026 09:11 | 2 | 383.60 |
| 06/26/2026 09:11 | � | 383.60 |
| 06/26/2026 09:11 | � | 383.80 |
| 06/26/2026 09:11 | 1 | 383.60 |
| 06/26/2026 09:11 | 103 | 383.80 |
| 06/26/2026 09:11 | 4 | 383.60 |
| 06/26/2026 09:11 | 98 | 383.70 |
| 06/26/2026 09:11 | 5 | 383.70 |
| 06/26/2026 09:11 | 4 | 383.80 |
| 06/26/2026 09:11 | 23 | 383.80 |
| 06/26/2026 09:11 | 5 | 383.80 |
| 06/26/2026 09:11 | 4 | 383.90 |
| 06/26/2026 09:10 | 68 | 384.15 |
| 06/26/2026 09:10 | 6 | 384.40 |
| 06/26/2026 09:10 | 4 | 384.40 |
| 06/26/2026 09:10 | 5 | 384.50 |
| 06/26/2026 09:10 | 5 | 384.30 |
| 06/26/2026 09:10 | 5 | 384.20 |
| 06/26/2026 09:10 | 5 | 384.10 |
| 06/26/2026 09:10 | 5 | 383.90 |
| 06/26/2026 09:10 | 5 | 383.80 |
| 06/26/2026 09:10 | 8 | 383.60 |
| 06/26/2026 09:10 | 5 | 383.60 |
| 06/26/2026 09:10 | 1 | 383.70 |
| 06/26/2026 09:10 | 5 | 383.70 |
| 06/26/2026 09:10 | 97 | 383.80 |
| 06/26/2026 09:10 | 5 | 383.80 |
| 06/26/2026 09:10 | 5 | 383.90 |
| 06/26/2026 09:10 | 13 | 383.90 |
| 06/26/2026 09:10 | 113 | 384.10 |
| 06/26/2026 09:10 | 150 | 384.15 |
| 06/26/2026 09:10 | 4 | 384.00 |
| 06/26/2026 09:10 | 4 | 384.00 |
| 06/26/2026 09:10 | 150 | 384.20 |
| 06/26/2026 09:10 | 10 | 384.40 |
| 06/26/2026 09:10 | 150 | 384.20 |
| 06/26/2026 09:10 | 150 | 384.20 |
| 06/26/2026 09:09 | 3 | 384.20 |
| 06/26/2026 09:09 | 7 | 384.20 |
| 06/26/2026 09:09 | 5 | 384.20 |
| 06/26/2026 09:09 | 37 | 384.20 |
| 06/26/2026 09:09 | 1 | 384.60 |
| 06/26/2026 09:09 | 10 | 384.20 |
| 06/26/2026 09:08 | 30 | 384.30 |
| 06/26/2026 09:08 | 37 | 384.40 |
| 06/26/2026 09:08 | 100 | 384.30 |
| 06/26/2026 09:08 | 3 | 384.30 |
| 06/26/2026 09:08 | 30 | 384.30 |
| 06/26/2026 09:08 | 15 | 384.45 |
| 06/26/2026 09:08 | 5 | 384.50 |
| 06/26/2026 09:08 | 10 | 384.60 |
| 06/26/2026 09:08 | 4 | 384.60 |
| 06/26/2026 09:08 | 117 | 384.95 |
| 06/26/2026 09:08 | 14 | 384.95 |
| 06/26/2026 09:08 | 58 | 384.95 |
| 06/26/2026 09:08 | 89 | 384.95 |
| 06/26/2026 09:08 | 55 | 384.95 |
| 06/26/2026 09:07 | 1 | 385.30 |
| 06/26/2026 09:07 | 5 | 384.90 |
| 06/26/2026 09:07 | 5 | 385.10 |
| 06/26/2026 09:07 | 36 | 385.00 |
| 06/26/2026 09:07 | 5 | 385.10 |
| 06/26/2026 09:07 | 5 | 385.10 |
| 06/26/2026 09:07 | 150 | 385.30 |
| 06/26/2026 09:07 | 194 | 385.70 |
| 06/26/2026 09:07 | 29 | 385.90 |
| 06/26/2026 09:07 | 173 | 385.90 |
| 06/26/2026 09:07 | 108 | 385.80 |
| 06/26/2026 09:07 | 56 | 385.70 |
| 06/26/2026 09:06 | 5 | 385.40 |
| 06/26/2026 09:06 | 36 | 385.20 |
| 06/26/2026 09:06 | 1 | 385.40 |
| 06/26/2026 09:06 | 3 | 385.40 |
| 06/26/2026 09:05 | 1 | 385.40 |
| 06/26/2026 09:05 | 2 | 385.40 |
| 06/26/2026 09:04 | 104 | 384.90 |
| 06/26/2026 09:04 | 4 | 385.00 |
| 06/26/2026 09:04 | 5 | 385.70 |
| 06/26/2026 09:04 | 14 | 385.60 |
| 06/26/2026 09:04 | 111 | 385.60 |
| 06/26/2026 09:04 | 62 | 385.20 |
| 06/26/2026 09:04 | 108 | 385.10 |
| 06/26/2026 09:04 | 3 | 385.00 |
| 06/26/2026 09:04 | 62 | 384.90 |
| 06/26/2026 09:04 | 19 | 384.90 |
| 06/26/2026 09:04 | 1 | 384.90 |
| 06/26/2026 09:03 | 3 | 384.90 |
| 06/26/2026 09:03 | 40 | 384.60 |
| 06/26/2026 09:03 | 4 | 384.70 |
| 06/26/2026 09:03 | 3 | 384.60 |
| 06/26/2026 09:03 | 93 | 384.60 |
| 06/26/2026 09:03 | 4 | 384.60 |
| 06/26/2026 09:03 | 3 | 384.50 |
| 06/26/2026 09:03 | 103 | 384.50 |
| 06/26/2026 09:03 | 4 | 384.50 |
| 06/26/2026 09:03 | 3 | 384.40 |
| 06/26/2026 09:03 | 108 | 384.40 |
| 06/26/2026 09:03 | 55 | 384.40 |
| 06/26/2026 09:03 | 2 | 384.40 |
| 06/26/2026 09:03 | 4 | 384.40 |
| 06/26/2026 09:03 | 4 | 384.30 |
| 06/26/2026 09:03 | 150 | 384.05 |
| 06/26/2026 09:03 | 5 | 383.90 |
| 06/26/2026 09:03 | 5 | 383.90 |
| 06/26/2026 09:03 | 4 | 384.00 |
| 06/26/2026 09:03 | 4 | 384.10 |
| 06/26/2026 09:03 | 20 | 384.20 |
| 06/26/2026 09:03 | 4 | 384.20 |
| 06/26/2026 09:03 | 78 | 384.40 |
| 06/26/2026 09:03 | 4 | 384.40 |
| 06/26/2026 09:03 | 101 | 384.50 |
| 06/26/2026 09:03 | 4 | 384.50 |
| 06/26/2026 09:03 | 4 | 384.60 |
| 06/26/2026 09:03 | 7 | 385.00 |
| 06/26/2026 09:03 | 46 | 385.00 |
| 06/26/2026 09:02 | 5 | 384.90 |
| 06/26/2026 09:02 | 5 | 384.80 |
| 06/26/2026 09:02 | 4 | 384.70 |
| 06/26/2026 09:02 | 5 | 384.70 |
| 06/26/2026 09:02 | 18 | 384.60 |
| 06/26/2026 09:02 | 5 | 384.60 |
| 06/26/2026 09:02 | 4 | 384.50 |
| 06/26/2026 09:02 | 1 | 384.50 |
| 06/26/2026 09:02 | 4 | 384.20 |
| 06/26/2026 09:02 | 65 | 384.30 |
| 06/26/2026 09:02 | 126 | 384.40 |
| 06/26/2026 09:02 | 126 | 384.45 |
| 06/26/2026 09:02 | 4 | 384.40 |
| 06/26/2026 09:02 | 31 | 384.20 |
| 06/26/2026 09:02 | 2 | 384.30 |
| 06/26/2026 09:02 | 1 | 384.30 |
| 06/26/2026 09:01 | 107 | 384.20 |
| 06/26/2026 09:01 | 5 | 384.20 |
| 06/26/2026 09:01 | 5 | 384.10 |
| 06/26/2026 09:01 | 108 | 384.00 |
| 06/26/2026 09:01 | 10 | 384.20 |
| 06/26/2026 09:01 | 36 | 384.20 |
| 06/26/2026 09:01 | 3 | 384.20 |
| 06/26/2026 09:01 | 34 | 384.30 |
| 06/26/2026 09:01 | � | 384.30 |
| 06/26/2026 09:01 | � | 384.40 |
| 06/26/2026 09:01 | 6 | 384.30 |
| 06/26/2026 09:01 | 6 | 384.40 |
| 06/26/2026 09:01 | 46 | 384.65 |
| 06/26/2026 09:01 | 46 | 384.65 |
| 06/26/2026 09:01 | 150 | 384.65 |
| 06/26/2026 09:01 | 150 | 384.65 |
| 06/26/2026 09:00 | 1 | 385.10 |
| 06/26/2026 09:00 | 7 | 385.00 |
| 06/26/2026 09:00 | 7 | 385.00 |
| 06/26/2026 09:00 | 30 | 385.00 |
| 06/26/2026 09:00 | 7 | 384.90 |
| 06/26/2026 09:00 | 108 | 385.10 |
| 06/26/2026 09:00 | 12 | 385.20 |
| 06/26/2026 09:00 | 3 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 13 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 2 | 385.20 |
| 06/26/2026 09:00 | 41 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 3 | 385.20 |
| 06/26/2026 09:00 | 51 | 385.20 |
| 06/26/2026 09:00 | 5 | 385.20 |
| 06/26/2026 09:00 | 5 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 3 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 8 | 385.20 |
| 06/26/2026 09:00 | 3 | 385.20 |
| 06/26/2026 09:00 | 4 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 35 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 5 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 25 | 385.20 |
| 06/26/2026 09:00 | 3 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 3 | 385.20 |
| 06/26/2026 09:00 | 4 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 2 | 385.20 |
| 06/26/2026 09:00 | 2 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 1 | 385.20 |
| 06/26/2026 09:00 | 4 | 385.20 |
| 06/26/2026 09:00 | 5 | 385.20 |
| 06/26/2026 09:00 | 2 | 385.20 |
| 06/26/2026 09:00 | 6 | 385.30 |
| 06/26/2026 09:00 | 18 | 385.30 |
| 06/26/2026 09:00 | 108 | 385.40 |
| 06/26/2026 09:00 | 9 | 385.50 |
| 06/26/2026 09:00 | 108 | 385.60 |
| 06/26/2026 09:00 | 9 | 385.70 |
| 06/26/2026 09:00 | 110 | 386.10 |
| 06/26/2026 09:00 | 80 | 386.10 |
| 06/26/2026 09:00 | 16 | 386.10 |
| 06/26/2026 09:00 | 8 | 386.10 |
| 06/26/2026 09:00 | 8 | 386.10 |
| 06/26/2026 09:00 | 2 | 386.10 |
| 06/26/2026 09:00 | 16 | 386.10 |
| 06/26/2026 09:00 | 23 | 386.10 |
| 06/26/2026 09:00 | 23 | 386.10 |
| 06/26/2026 09:00 | 55 | 386.10 |
| 06/26/2026 09:00 | 15 | 386.10 |
| 06/26/2026 09:00 | 9 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 2 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 3 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 12 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 14 | 386.10 |
| 06/26/2026 09:00 | 18 | 386.10 |
| 06/26/2026 09:00 | 10 | 386.10 |
| 06/26/2026 09:00 | 28 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 27 | 386.10 |
| 06/26/2026 09:00 | 8 | 386.10 |
| 06/26/2026 09:00 | 14 | 386.10 |
| 06/26/2026 09:00 | 7 | 386.10 |
| 06/26/2026 09:00 | 4 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 7 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 1 | 386.10 |
| 06/26/2026 09:00 | 9 | 386.10 |
| 06/26/2026 09:00 | 3 | 386.10 |
| 06/26/2026 09:00 | 29 | 386.10 |
| 06/26/2026 09:00 | 31 | 386.10 |
| 06/26/2026 09:00 | 4 | 386.10 |
| 06/26/2026 09:00 | 3 | 386.10 |
| 06/26/2026 09:00 | 10 | 386.10 |
| 06/26/2026 09:00 | 11 | 386.10 |
| 06/26/2026 09:00 | 28 | 386.10 |
| 06/26/2026 09:00 | 3 | 386.10 |
| 06/26/2026 09:00 | 16 | 386.10 |
| 06/26/2026 09:00 | 4 | 386.10 |
| 06/26/2026 09:00 | 3 | 386.10 |
| 06/26/2026 09:00 | 24 | 386.10 |
| 06/26/2026 09:00 | 46 | 386.10 |
| 06/26/2026 09:00 | 6 | 386.10 |
| 06/26/2026 09:00 | 7 | 386.10 |
| 06/26/2026 09:00 | 3 | 386.10 |
| 06/26/2026 09:00 | 3 | 386.10 |
| 06/26/2026 09:00 | 5 | 386.10 |
| 06/26/2026 09:00 | 15 | 386.10 |
| 06/26/2026 09:00 | 2 | 386.10 |
| 06/26/2026 09:00 | 2 | 386.10 |