Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:42
|
Geld
04.11.2025 -
20:57:59
|
Geld Volumen |
Brief
04.11.2025 -
20:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.20
-0.77
(
-7.72% )
|
9.15
|
100 |
9.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 1 | 9.22 |
| 11/04/2025 14:54 | 10 | 9.23 |
| 11/04/2025 14:54 | 10 | 9.23 |
| 11/04/2025 14:54 | 15 | 9.23 |
| 11/04/2025 14:54 | 5 | 9.23 |
| 11/04/2025 14:54 | 10 | 9.23 |
| 11/04/2025 14:54 | 10 | 9.23 |
| 11/04/2025 14:54 | 3 | 9.2172 |
| 11/04/2025 14:52 | 6 | 9.2337 |
| 11/04/2025 14:52 | 4 | 9.2337 |
| 11/04/2025 14:52 | 10 | 9.225 |
| 11/04/2025 14:52 | 5 | 9.225 |
| 11/04/2025 14:52 | 15 | 9.225 |
| 11/04/2025 14:52 | 10 | 9.225 |
| 11/04/2025 14:52 | 20 | 9.2107 |
| 11/04/2025 14:52 | 100 | 9.20 |
| 11/04/2025 14:52 | 37 | 9.23 |
| 11/04/2025 14:51 | 1 | 9.225 |
| 11/04/2025 14:51 | 18 | 9.20 |
| 11/04/2025 14:51 | 4 | 9.20 |
| 11/04/2025 14:51 | 21 | 9.20 |
| 11/04/2025 14:51 | 10 | 9.225 |
| 11/04/2025 14:51 | 15 | 9.225 |
| 11/04/2025 14:51 | 10 | 9.225 |
| 11/04/2025 14:51 | 5 | 9.23 |
| 11/04/2025 14:50 | 6 | 9.225 |
| 11/04/2025 14:50 | 4 | 9.225 |
| 11/04/2025 14:50 | 10 | 9.225 |
| 11/04/2025 14:50 | 11 | 9.225 |
| 11/04/2025 14:50 | 9 | 9.225 |
| 11/04/2025 14:50 | 16 | 9.225 |
| 11/04/2025 14:50 | 100 | 9.19 |