Digimarc Rg
DMRC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:08
Bid
11/04/2025 - 20:21:10
Bid
Volume
Ask
11/04/2025 - 20:21:10
Ask
Volume
9.19
-0.78 ( -7.82% )
9.11
100
9.24
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 250 9.1301
11/04/2025 14:20 48 9.16
11/04/2025 14:20 100 9.16
11/04/2025 14:20 100 9.16
11/04/2025 14:20 100 9.2049
11/04/2025 14:20 1 9.18
11/04/2025 14:19 31 9.18
11/04/2025 14:19 46 9.18
11/04/2025 14:19 23 9.18
11/04/2025 14:18 7 9.1888
11/04/2025 14:18 13 9.2037
11/04/2025 14:18 5 9.19
11/04/2025 14:18 45 9.185
11/04/2025 14:18 63 9.19
11/04/2025 14:18 100 9.185
11/04/2025 14:18 19 9.19
11/04/2025 14:18 18 9.19
11/04/2025 14:18 1 9.19
11/04/2025 14:18 30 9.19
11/04/2025 14:18 83 9.19
11/04/2025 14:18 17 9.19
11/04/2025 14:18 25 9.19
11/04/2025 14:18 21 9.19
11/04/2025 14:18 21 9.19
11/04/2025 14:17 100 9.19
11/04/2025 14:17 21 9.19
11/04/2025 14:17 12 9.19
11/04/2025 14:17 10 9.19
11/04/2025 14:17 155 9.2065
11/04/2025 14:17 33 9.21
11/04/2025 14:17 2817 9.2065
11/04/2025 14:17 279 9.2065
11/04/2025 14:17 2 9.22
11/04/2025 14:16 5 9.191
11/04/2025 14:16 2 9.22
11/04/2025 14:16 110 9.21
11/04/2025 14:16 5 9.20
11/04/2025 14:16 2 9.20
11/04/2025 14:16 5 9.20
11/04/2025 14:16 1 9.20
11/04/2025 14:16 1 9.20
11/04/2025 14:16 5 9.20
11/04/2025 14:16 2 9.2235
11/04/2025 14:16 13 9.215