Large gap with delayed quotes
|
Last quote
11/04/2025
-
21:14:05
|
Bid
11/04/2025 -
21:15:06
|
Bid Volume |
Ask
11/04/2025 -
21:15:06
|
Ask Volume |
|---|---|---|---|---|
|
9.14
-0.83
(
-8.32% )
|
9.14
|
100 |
9.18
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 15:13 | 2 | 9.13 |
| 11/04/2025 15:13 | 4 | 9.13 |
| 11/04/2025 15:13 | 4 | 9.13 |
| 11/04/2025 15:13 | 1 | 9.13 |
| 11/04/2025 15:13 | 100 | 9.13 |
| 11/04/2025 15:13 | 100 | 9.12 |
| 11/04/2025 15:13 | 5 | 9.12 |
| 11/04/2025 15:13 | 5 | 9.12 |
| 11/04/2025 15:13 | 2 | 9.12 |
| 11/04/2025 15:13 | 100 | 9.12 |
| 11/04/2025 15:13 | 13 | 9.12 |
| 11/04/2025 15:13 | 2 | 9.12 |
| 11/04/2025 15:13 | 1 | 9.12 |
| 11/04/2025 15:13 | 182 | 9.12 |
| 11/04/2025 15:13 | 4 | 9.12 |
| 11/04/2025 15:13 | 1 | 9.12 |
| 11/04/2025 15:13 | 8 | 9.12 |
| 11/04/2025 15:13 | 92 | 9.12 |
| 11/04/2025 15:13 | 7 | 9.12 |
| 11/04/2025 15:13 | 52 | 9.12 |
| 11/04/2025 15:12 | 20 | 9.1202 |
| 11/04/2025 15:12 | 82 | 9.11 |
| 11/04/2025 15:12 | 94 | 9.11 |
| 11/04/2025 15:12 | 12 | 9.12 |
| 11/04/2025 15:12 | 35 | 9.12 |
| 11/04/2025 15:12 | 12 | 9.12 |
| 11/04/2025 15:12 | 59 | 9.12 |
| 11/04/2025 15:12 | 47 | 9.12 |
| 11/04/2025 15:12 | 12 | 9.12 |
| 11/04/2025 15:12 | 30 | 9.12 |
| 11/04/2025 15:12 | 20 | 9.1315 |
| 11/04/2025 15:12 | 10 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 6 | 9.13 |
| 11/04/2025 15:12 | 2 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 10 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 2 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 2 | 9.13 |
| 11/04/2025 15:12 | 34 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 6 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 2 | 9.13 |
| 11/04/2025 15:12 | 7 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 77 | 9.13 |
| 11/04/2025 15:12 | 23 | 9.13 |
| 11/04/2025 15:12 | 100 | 9.13 |
| 11/04/2025 15:12 | 2 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 5 | 9.13 |
| 11/04/2025 15:12 | 50 | 9.13 |
| 11/04/2025 15:12 | 3 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 34 | 9.13 |
| 11/04/2025 15:12 | 20 | 9.14 |
| 11/04/2025 15:12 | 20 | 9.14 |
| 11/04/2025 15:12 | 3 | 9.1313 |
| 11/04/2025 15:12 | 20 | 9.14 |
| 11/04/2025 15:12 | 20 | 9.1333 |
| 11/04/2025 15:12 | 20 | 9.14 |
| 11/04/2025 15:12 | 1 | 9.13 |
| 11/04/2025 15:12 | 20 | 9.14 |
| 11/04/2025 15:11 | 1 | 9.1314 |
| 11/04/2025 15:11 | 20 | 9.14 |
| 11/04/2025 15:11 | 1 | 9.1289 |
| 11/04/2025 15:11 | 3 | 9.14 |
| 11/04/2025 15:11 | 2 | 9.135 |
| 11/04/2025 15:11 | 3 | 9.1288 |
| 11/04/2025 15:11 | 20 | 9.135 |
| 11/04/2025 15:11 | 20 | 9.135 |
| 11/04/2025 15:10 | 20 | 9.135 |
| 11/04/2025 15:10 | 20 | 9.135 |
| 11/04/2025 15:10 | 11 | 9.136 |
| 11/04/2025 15:10 | 20 | 9.135 |
| 11/04/2025 15:10 | 20 | 9.135 |
| 11/04/2025 15:10 | 1 | 9.1275 |
| 11/04/2025 15:10 | 4 | 9.14 |
| 11/04/2025 15:10 | 20 | 9.13 |
| 11/04/2025 15:10 | 100 | 9.13 |
| 11/04/2025 15:10 | 100 | 9.13 |
| 11/04/2025 15:10 | 22 | 9.124 |
| 11/04/2025 15:10 | 100 | 9.13 |
| 11/04/2025 15:10 | 100 | 9.13 |
| 11/04/2025 15:10 | 100 | 9.13 |
| 11/04/2025 15:10 | 100 | 9.13 |
| 11/04/2025 15:10 | 130 | 9.13 |
| 11/04/2025 15:10 | 2 | 9.12 |
| 11/04/2025 15:10 | 94 | 9.12 |
| 11/04/2025 15:10 | 6 | 9.11 |
| 11/04/2025 15:10 | 1 | 9.12 |
| 11/04/2025 15:10 | 60 | 9.12 |
| 11/04/2025 15:10 | 13 | 9.12 |
| 11/04/2025 15:10 | 10 | 9.12 |
| 11/04/2025 15:10 | 10 | 9.12 |
| 11/04/2025 15:10 | 2 | 9.12 |
| 11/04/2025 15:10 | 14 | 9.135 |
| 11/04/2025 15:09 | 4 | 9.1292 |
| 11/04/2025 15:09 | 80 | 9.12 |
| 11/04/2025 15:09 | 20 | 9.135 |