Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:08
|
Bid
11/04/2025 -
20:21:10
|
Bid Volume |
Ask
11/04/2025 -
20:21:10
|
Ask Volume |
|---|---|---|---|---|
|
9.19
-0.78
(
-7.82% )
|
9.11
|
100 |
9.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 250 | 9.1301 |
| 11/04/2025 14:20 | 48 | 9.16 |
| 11/04/2025 14:20 | 100 | 9.16 |
| 11/04/2025 14:20 | 100 | 9.16 |
| 11/04/2025 14:20 | 100 | 9.2049 |
| 11/04/2025 14:20 | 1 | 9.18 |
| 11/04/2025 14:19 | 31 | 9.18 |
| 11/04/2025 14:19 | 46 | 9.18 |
| 11/04/2025 14:19 | 23 | 9.18 |
| 11/04/2025 14:18 | 7 | 9.1888 |
| 11/04/2025 14:18 | 13 | 9.2037 |
| 11/04/2025 14:18 | 5 | 9.19 |
| 11/04/2025 14:18 | 45 | 9.185 |
| 11/04/2025 14:18 | 63 | 9.19 |
| 11/04/2025 14:18 | 100 | 9.185 |
| 11/04/2025 14:18 | 19 | 9.19 |
| 11/04/2025 14:18 | 18 | 9.19 |
| 11/04/2025 14:18 | 1 | 9.19 |
| 11/04/2025 14:18 | 30 | 9.19 |
| 11/04/2025 14:18 | 83 | 9.19 |
| 11/04/2025 14:18 | 17 | 9.19 |
| 11/04/2025 14:18 | 25 | 9.19 |
| 11/04/2025 14:18 | 21 | 9.19 |
| 11/04/2025 14:18 | 21 | 9.19 |
| 11/04/2025 14:17 | 100 | 9.19 |
| 11/04/2025 14:17 | 21 | 9.19 |
| 11/04/2025 14:17 | 12 | 9.19 |
| 11/04/2025 14:17 | 10 | 9.19 |
| 11/04/2025 14:17 | 155 | 9.2065 |
| 11/04/2025 14:17 | 33 | 9.21 |
| 11/04/2025 14:17 | 2817 | 9.2065 |
| 11/04/2025 14:17 | 279 | 9.2065 |
| 11/04/2025 14:17 | 2 | 9.22 |
| 11/04/2025 14:16 | 5 | 9.191 |
| 11/04/2025 14:16 | 2 | 9.22 |
| 11/04/2025 14:16 | 110 | 9.21 |
| 11/04/2025 14:16 | 5 | 9.20 |
| 11/04/2025 14:16 | 2 | 9.20 |
| 11/04/2025 14:16 | 5 | 9.20 |
| 11/04/2025 14:16 | 1 | 9.20 |
| 11/04/2025 14:16 | 1 | 9.20 |
| 11/04/2025 14:16 | 5 | 9.20 |
| 11/04/2025 14:16 | 2 | 9.2235 |
| 11/04/2025 14:16 | 13 | 9.215 |