Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.01
+0.10
(
+1.45% )
|
6.99
|
2'800 |
7.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77701 | 7.01 |
| 07/10/2026 21:59 | 1700 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 5 | 6.995 |
| 07/10/2026 21:59 | 11 | 7.00 |
| 07/10/2026 21:59 | 100 | 6.995 |
| 07/10/2026 21:59 | 56 | 7.00 |
| 07/10/2026 21:59 | 100 | 6.995 |
| 07/10/2026 21:59 | 167 | 6.995 |
| 07/10/2026 21:59 | 22 | 6.995 |
| 07/10/2026 21:59 | 1 | 6.995 |
| 07/10/2026 21:59 | 100 | 6.995 |
| 07/10/2026 21:59 | 15 | 6.995 |
| 07/10/2026 21:59 | 25 | 7.00 |
| 07/10/2026 21:59 | 175 | 7.00 |
| 07/10/2026 21:59 | 300 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 96 | 7.00 |
| 07/10/2026 21:59 | 200 | 7.00 |
| 07/10/2026 21:59 | 200 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 300 | 7.00 |
| 07/10/2026 21:59 | 200 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 200 | 7.00 |
| 07/10/2026 21:59 | 300 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.005 |
| 07/10/2026 21:59 | 300 | 7.01 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:59 | 327 | 7.01 |
| 07/10/2026 21:59 | 140 | 7.02 |
| 07/10/2026 21:59 | 200 | 7.02 |
| 07/10/2026 21:59 | 600 | 7.015 |
| 07/10/2026 21:59 | 175 | 7.01 |
| 07/10/2026 21:59 | 6 | 7.01 |
| 07/10/2026 21:59 | 300 | 7.01 |
| 07/10/2026 21:59 | 30 | 7.01 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:59 | 300 | 7.01 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:59 | 900 | 7.01 |
| 07/10/2026 21:59 | 661 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 300 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 300 | 7.01 |
| 07/10/2026 21:59 | 303 | 7.01 |
| 07/10/2026 21:59 | 800 | 7.01 |
| 07/10/2026 21:59 | 34 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 89 | 7.01 |
| 07/10/2026 21:59 | 300 | 7.01 |
| 07/10/2026 21:59 | 300 | 7.015 |
| 07/10/2026 21:59 | 16 | 7.015 |
| 07/10/2026 21:59 | 2 | 7.015 |
| 07/10/2026 21:59 | 2 | 7.02 |
| 07/10/2026 21:59 | 30 | 7.02 |
| 07/10/2026 21:58 | 2 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 200 | 7.00 |
| 07/10/2026 21:58 | 200 | 7.00 |
| 07/10/2026 21:58 | 200 | 7.00 |
| 07/10/2026 21:58 | 300 | 7.00 |
| 07/10/2026 21:58 | 25 | 6.99 |
| 07/10/2026 21:58 | 26 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 200 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 41 | 6.99 |
| 07/10/2026 21:58 | 200 | 6.99 |
| 07/10/2026 21:58 | 200 | 6.99 |
| 07/10/2026 21:58 | 300 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 300 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 41 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 24 | 6.99 |
| 07/10/2026 21:58 | 500 | 6.99 |
| 07/10/2026 21:58 | 14 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 35 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 41 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 13 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 94 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 42 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 13 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 24 | 6.99 |
| 07/10/2026 21:58 | 13 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 75 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 14 | 6.98 |
| 07/10/2026 21:58 | 17 | 6.98 |
| 07/10/2026 21:58 | 300 | 6.98 |
| 07/10/2026 21:58 | 106 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 18 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 7 | 6.98 |
| 07/10/2026 21:58 | 34 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 36 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 34 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 55 | 6.98 |
| 07/10/2026 21:58 | 200 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 200 | 6.98 |
| 07/10/2026 21:58 | 34 | 6.98 |
| 07/10/2026 21:58 | 400 | 6.98 |
| 07/10/2026 21:58 | 30 | 6.98 |
| 07/10/2026 21:58 | 77 | 6.98 |
| 07/10/2026 21:58 | 200 | 6.98 |
| 07/10/2026 21:58 | 200 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 200 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.985 |
| 07/10/2026 21:58 | 1 | 6.99 |
| 07/10/2026 21:58 | 17 | 6.99 |
| 07/10/2026 21:58 | 7 | 6.99 |
| 07/10/2026 21:58 | 300 | 6.99 |
| 07/10/2026 21:58 | 499 | 6.99 |
| 07/10/2026 21:58 | 12 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.985 |
| 07/10/2026 21:58 | 95 | 6.99 |
| 07/10/2026 21:57 | 200 | 6.98 |
| 07/10/2026 21:57 | 25 | 6.98 |
| 07/10/2026 21:57 | 75 | 6.98 |
| 07/10/2026 21:57 | 100 | 6.98 |
| 07/10/2026 21:57 | 95 | 6.98 |
| 07/10/2026 21:57 | 39 | 6.98 |
| 07/10/2026 21:57 | 35 | 6.98 |
| 07/10/2026 21:57 | 35 | 6.98 |
| 07/10/2026 21:57 | 35 | 6.98 |
| 07/10/2026 21:57 | 35 | 6.98 |
| 07/10/2026 21:57 | 35 | 6.98 |
| 07/10/2026 21:57 | 35 | 6.98 |
| 07/10/2026 21:57 | 35 | 6.98 |
| 07/10/2026 21:57 | 300 | 6.98 |
| 07/10/2026 21:57 | 87 | 6.98 |
| 07/10/2026 21:57 | 5 | 6.98 |
| 07/10/2026 21:57 | 13 | 6.98 |
| 07/10/2026 21:57 | 28 | 6.98 |
| 07/10/2026 21:57 | 59 | 6.98 |
| 07/10/2026 21:56 | 94 | 6.99 |
| 07/10/2026 21:54 | 107 | 6.985 |
| 07/10/2026 21:54 | 100 | 6.985 |
| 07/10/2026 21:54 | 11 | 6.99 |
| 07/10/2026 21:54 | 100 | 6.99 |
| 07/10/2026 21:54 | 200 | 6.99 |
| 07/10/2026 21:53 | 100 | 7.00 |
| 07/10/2026 21:53 | 100 | 7.00 |
| 07/10/2026 21:53 | 100 | 7.00 |
| 07/10/2026 21:53 | 100 | 7.00 |
| 07/10/2026 21:52 | 100 | 6.995 |
| 07/10/2026 21:52 | 1000 | 7.00 |
| 07/10/2026 21:52 | 800 | 7.00 |
| 07/10/2026 21:52 | 29 | 7.00 |
| 07/10/2026 21:52 | 152 | 7.00 |
| 07/10/2026 21:52 | 100 | 7.00 |
| 07/10/2026 21:52 | 81 | 7.00 |
| 07/10/2026 21:52 | 48 | 7.00 |
| 07/10/2026 21:52 | 52 | 7.00 |
| 07/10/2026 21:52 | 200 | 7.00 |
| 07/10/2026 21:52 | 600 | 7.005 |
| 07/10/2026 21:52 | 100 | 7.00 |
| 07/10/2026 21:52 | 100 | 7.00 |
| 07/10/2026 21:52 | 100 | 7.00 |
| 07/10/2026 21:52 | 200 | 7.00 |
| 07/10/2026 21:52 | 20 | 7.00 |
| 07/10/2026 21:52 | 1 | 7.00 |
| 07/10/2026 21:52 | 35 | 7.00 |
| 07/10/2026 21:52 | 100 | 7.00 |
| 07/10/2026 21:52 | 227 | 7.00 |
| 07/10/2026 21:52 | 35 | 7.00 |
| 07/10/2026 21:52 | 150 | 7.005 |
| 07/10/2026 21:52 | 150 | 7.005 |
| 07/10/2026 21:52 | 150 | 7.005 |
| 07/10/2026 21:51 | 150 | 7.005 |
| 07/10/2026 21:51 | 22 | 7.005 |
| 07/10/2026 21:51 | 10 | 7.00 |
| 07/10/2026 21:51 | 10 | 7.005 |
| 07/10/2026 21:51 | 20 | 7.005 |
| 07/10/2026 21:50 | 11 | 7.00 |
| 07/10/2026 21:50 | 100 | 7.00 |
| 07/10/2026 21:50 | 100 | 7.00 |
| 07/10/2026 21:50 | 100 | 7.00 |
| 07/10/2026 21:49 | 200 | 7.00 |
| 07/10/2026 21:49 | 200 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 100 | 6.995 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 100 | 7.00 |
| 07/10/2026 21:49 | 35 | 7.00 |
| 07/10/2026 21:49 | 8 | 7.00 |
| 07/10/2026 21:49 | 15 | 7.00 |
| 07/10/2026 21:49 | 96 | 7.01 |
| 07/10/2026 21:49 | 4 | 7.01 |
| 07/10/2026 21:49 | 300 | 7.01 |
| 07/10/2026 21:49 | 100 | 7.01 |
| 07/10/2026 21:49 | 40 | 7.01 |
| 07/10/2026 21:49 | 23 | 7.01 |
| 07/10/2026 21:49 | 23 | 7.01 |
| 07/10/2026 21:49 | 23 | 7.01 |
| 07/10/2026 21:49 | 28 | 7.01 |
| 07/10/2026 21:49 | 100 | 7.01 |
| 07/10/2026 21:41 | 200 | 7.005 |
| 07/10/2026 21:38 | 100 | 7.00 |
| 07/10/2026 21:38 | 100 | 7.00 |
| 07/10/2026 21:38 | 53 | 7.00 |
| 07/10/2026 21:38 | 62 | 7.00 |
| 07/10/2026 21:36 | 100 | 7.00 |
| 07/10/2026 21:36 | 485 | 7.00 |
| 07/10/2026 21:36 | 15 | 7.00 |
| 07/10/2026 21:36 | 200 | 6.995 |
| 07/10/2026 21:36 | 100 | 6.99 |
| 07/10/2026 21:36 | 32 | 6.99 |
| 07/10/2026 21:36 | 20 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.995 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:32 | 35 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:31 | 100 | 6.99 |
| 07/10/2026 21:29 | 41 | 6.99 |
| 07/10/2026 21:29 | 100 | 6.99 |
| 07/10/2026 21:29 | 7 | 6.99 |
| 07/10/2026 21:29 | 27 | 6.99 |
| 07/10/2026 21:29 | 100 | 6.99 |
| 07/10/2026 21:24 | 100 | 6.99 |
| 07/10/2026 21:24 | 9 | 6.99 |
| 07/10/2026 21:22 | 100 | 6.99 |
| 07/10/2026 21:22 | 100 | 6.99 |
| 07/10/2026 21:22 | 100 | 6.995 |
| 07/10/2026 21:22 | 100 | 6.995 |
| 07/10/2026 21:20 | 7 | 6.995 |
| 07/10/2026 21:19 | 7 | 6.99 |
| 07/10/2026 21:19 | 100 | 6.99 |
| 07/10/2026 21:19 | 100 | 6.99 |
| 07/10/2026 21:19 | 400 | 6.99 |
| 07/10/2026 21:19 | 100 | 6.99 |
| 07/10/2026 21:19 | 100 | 6.99 |
| 07/10/2026 21:19 | 200 | 6.98 |
| 07/10/2026 21:19 | 24 | 6.98 |
| 07/10/2026 21:19 | 100 | 6.98 |
| 07/10/2026 21:19 | 100 | 6.98 |
| 07/10/2026 21:19 | 100 | 6.97 |
| 07/10/2026 21:19 | 100 | 6.97 |
| 07/10/2026 21:19 | 100 | 6.97 |
| 07/10/2026 21:19 | 100 | 6.97 |
| 07/10/2026 21:19 | 30 | 6.98 |
| 07/10/2026 21:19 | 55 | 6.98 |
| 07/10/2026 21:19 | 100 | 6.98 |
| 07/10/2026 21:19 | 100 | 6.98 |
| 07/10/2026 21:19 | 55 | 6.98 |
| 07/10/2026 21:19 | 100 | 6.985 |
| 07/10/2026 21:16 | 500 | 6.98 |
| 07/10/2026 21:15 | 8 | 6.97 |
| 07/10/2026 21:15 | 100 | 6.97 |
| 07/10/2026 21:14 | 100 | 6.97 |
| 07/10/2026 21:14 | 100 | 6.96 |
| 07/10/2026 21:14 | 24 | 6.96 |
| 07/10/2026 21:14 | 100 | 6.96 |
| 07/10/2026 21:13 | 100 | 6.96 |
| 07/10/2026 21:12 | 100 | 6.955 |
| 07/10/2026 21:12 | 100 | 6.955 |
| 07/10/2026 21:11 | 100 | 6.955 |
| 07/10/2026 21:11 | 100 | 6.955 |
| 07/10/2026 21:06 | 10 | 6.96 |
| 07/10/2026 21:06 | 90 | 6.96 |
| 07/10/2026 21:05 | 100 | 6.96 |
| 07/10/2026 21:05 | 100 | 6.96 |
| 07/10/2026 21:05 | 100 | 6.96 |
| 07/10/2026 21:03 | 20 | 6.95 |
| 07/10/2026 21:03 | 100 | 6.95 |
| 07/10/2026 21:03 | 400 | 6.95 |
| 07/10/2026 21:03 | 100 | 6.95 |
| 07/10/2026 21:03 | 200 | 6.95 |
| 07/10/2026 21:03 | 100 | 6.945 |
| 07/10/2026 21:02 | 50 | 6.945 |
| 07/10/2026 21:02 | 100 | 6.945 |
| 07/10/2026 21:02 | 28 | 6.935 |
| 07/10/2026 21:02 | 10 | 6.94 |
| 07/10/2026 21:02 | 100 | 6.945 |
| 07/10/2026 21:01 | 100 | 6.94 |
| 07/10/2026 20:59 | 101 | 6.93 |
| 07/10/2026 20:59 | 100 | 6.93 |
| 07/10/2026 20:59 | 7 | 6.93 |
| 07/10/2026 20:59 | 100 | 6.93 |
| 07/10/2026 20:59 | 100 | 6.93 |
| 07/10/2026 20:59 | 100 | 6.925 |
| 07/10/2026 20:59 | 100 | 6.92 |
| 07/10/2026 20:58 | 30 | 6.91 |
| 07/10/2026 20:58 | 7 | 6.91 |
| 07/10/2026 20:58 | 100 | 6.91 |
| 07/10/2026 20:58 | 7 | 6.91 |
| 07/10/2026 20:58 | 100 | 6.90 |
| 07/10/2026 20:58 | 500 | 6.90 |
| 07/10/2026 20:58 | 100 | 6.90 |
| 07/10/2026 20:56 | 100 | 6.895 |
| 07/10/2026 20:56 | 100 | 6.895 |
| 07/10/2026 20:53 | 154 | 6.89 |
| 07/10/2026 20:53 | 100 | 6.89 |
| 07/10/2026 20:53 | 100 | 6.89 |
| 07/10/2026 20:51 | 30 | 6.89 |
| 07/10/2026 20:51 | 5 | 6.89 |
| 07/10/2026 20:51 | 100 | 6.89 |
| 07/10/2026 20:48 | 154 | 6.89 |
| 07/10/2026 20:48 | 100 | 6.89 |
| 07/10/2026 20:48 | 200 | 6.89 |
| 07/10/2026 20:48 | 77 | 6.88 |
| 07/10/2026 20:48 | 150 | 6.88 |
| 07/10/2026 20:48 | 150 | 6.88 |
| 07/10/2026 20:48 | 46 | 6.88 |
| 07/10/2026 20:48 | 46 | 6.88 |
| 07/10/2026 20:48 | 2 | 6.88 |
| 07/10/2026 20:48 | 11 | 6.88 |
| 07/10/2026 20:48 | 46 | 6.88 |
| 07/10/2026 20:48 | 54 | 6.88 |
| 07/10/2026 20:48 | 46 | 6.88 |
| 07/10/2026 20:48 | 54 | 6.88 |
| 07/10/2026 20:48 | 46 | 6.88 |
| 07/10/2026 20:48 | 100 | 6.88 |
| 07/10/2026 20:48 | 10 | 6.88 |
| 07/10/2026 20:48 | 1 | 6.88 |
| 07/10/2026 20:48 | 62 | 6.88 |
| 07/10/2026 20:48 | 100 | 6.88 |
| 07/10/2026 20:43 | 100 | 6.90 |
| 07/10/2026 20:43 | 24 | 6.90 |
| 07/10/2026 20:43 | 100 | 6.90 |
| 07/10/2026 20:43 | 100 | 6.89 |
| 07/10/2026 20:43 | 23 | 6.88 |
| 07/10/2026 20:43 | 100 | 6.88 |
| 07/10/2026 20:43 | 100 | 6.88 |
| 07/10/2026 20:41 | 20 | 6.87 |
| 07/10/2026 20:41 | 38 | 6.87 |
| 07/10/2026 20:41 | 62 | 6.87 |
| 07/10/2026 20:39 | 100 | 6.865 |
| 07/10/2026 20:39 | 10 | 6.865 |
| 07/10/2026 20:36 | 100 | 6.87 |
| 07/10/2026 20:36 | 5 | 6.87 |
| 07/10/2026 20:36 | 55 | 6.87 |
| 07/10/2026 20:36 | 100 | 6.87 |
| 07/10/2026 20:35 | 100 | 6.875 |
| 07/10/2026 20:32 | 100 | 6.875 |
| 07/10/2026 20:32 | 19 | 6.87 |
| 07/10/2026 20:32 | 46 | 6.87 |
| 07/10/2026 20:32 | 300 | 6.87 |
| 07/10/2026 20:32 | 200 | 6.87 |
| 07/10/2026 20:32 | 100 | 6.87 |
| 07/10/2026 20:26 | 100 | 6.865 |
| 07/10/2026 20:23 | 100 | 6.865 |
| 07/10/2026 20:22 | 100 | 6.86 |
| 07/10/2026 20:17 | 40 | 6.86 |
| 07/10/2026 20:17 | 80 | 6.86 |
| 07/10/2026 20:16 | 100 | 6.86 |
| 07/10/2026 20:16 | 100 | 6.86 |
| 07/10/2026 20:10 | 1 | 6.87 |
| 07/10/2026 20:10 | 100 | 6.87 |
| 07/10/2026 20:10 | 20 | 6.87 |
| 07/10/2026 20:10 | 100 | 6.87 |
| 07/10/2026 20:10 | 7 | 6.87 |
| 07/10/2026 20:10 | 100 | 6.87 |
| 07/10/2026 20:08 | 100 | 6.865 |
| 07/10/2026 20:07 | 100 | 6.86 |
| 07/10/2026 20:07 | 100 | 6.86 |
| 07/10/2026 20:06 | 100 | 6.865 |
| 07/10/2026 20:01 | 20 | 6.86 |
| 07/10/2026 20:01 | 44 | 6.86 |
| 07/10/2026 20:01 | 77 | 6.86 |
| 07/10/2026 20:01 | 79 | 6.86 |
| 07/10/2026 19:58 | 100 | 6.86 |
| 07/10/2026 19:55 | 100 | 6.86 |
| 07/10/2026 19:51 | 100 | 6.86 |
| 07/10/2026 19:51 | 5 | 6.87 |
| 07/10/2026 19:51 | 1 | 6.87 |
| 07/10/2026 19:51 | 9 | 6.87 |
| 07/10/2026 19:44 | 300 | 6.87 |
| 07/10/2026 19:44 | 100 | 6.86 |
| 07/10/2026 19:44 | 100 | 6.855 |
| 07/10/2026 19:44 | 24 | 6.85 |
| 07/10/2026 19:43 | 100 | 6.84 |
| 07/10/2026 19:43 | 100 | 6.84 |
| 07/10/2026 19:43 | 100 | 6.84 |
| 07/10/2026 19:36 | 40 | 6.83 |
| 07/10/2026 19:36 | 35 | 6.83 |
| 07/10/2026 19:36 | 93 | 6.83 |
| 07/10/2026 19:36 | 7 | 6.83 |
| 07/10/2026 19:30 | 21 | 6.825 |
| 07/10/2026 19:30 | 100 | 6.82 |
| 07/10/2026 19:30 | 100 | 6.82 |
| 07/10/2026 19:30 | 3 | 6.82 |
| 07/10/2026 19:30 | 3 | 6.82 |
| 07/10/2026 19:30 | 40 | 6.82 |
| 07/10/2026 19:20 | 68 | 6.83 |
| 07/10/2026 19:20 | 32 | 6.83 |
| 07/10/2026 19:20 | 24 | 6.83 |
| 07/10/2026 19:19 | 5 | 6.83 |
| 07/10/2026 19:13 | 325 | 6.84 |
| 07/10/2026 19:13 | 175 | 6.84 |
| 07/10/2026 19:13 | 100 | 6.835 |
| 07/10/2026 19:10 | 100 | 6.835 |
| 07/10/2026 19:09 | 1 | 6.84 |
| 07/10/2026 19:09 | 20 | 6.84 |
| 07/10/2026 19:09 | 100 | 6.84 |
| 07/10/2026 19:06 | 100 | 6.85 |
| 07/10/2026 19:05 | 100 | 6.85 |
| 07/10/2026 19:05 | 100 | 6.85 |
| 07/10/2026 19:05 | 100 | 6.85 |
| 07/10/2026 19:05 | 100 | 6.85 |
| 07/10/2026 19:02 | 10 | 6.85 |
| 07/10/2026 19:02 | 100 | 6.85 |
| 07/10/2026 19:00 | 100 | 6.85 |
| 07/10/2026 19:00 | 47 | 6.85 |
| 07/10/2026 19:00 | 53 | 6.85 |
| 07/10/2026 18:54 | 100 | 6.85 |
| 07/10/2026 18:54 | 100 | 6.85 |
| 07/10/2026 18:54 | 100 | 6.85 |
| 07/10/2026 18:51 | 100 | 6.84 |
| 07/10/2026 18:50 | 100 | 6.83 |
| 07/10/2026 18:50 | 100 | 6.83 |
| 07/10/2026 18:50 | 60 | 6.83 |
| 07/10/2026 18:50 | 7 | 6.83 |
| 07/10/2026 18:49 | 100 | 6.83 |
| 07/10/2026 18:49 | 200 | 6.83 |
| 07/10/2026 18:49 | 100 | 6.83 |
| 07/10/2026 18:49 | 40 | 6.83 |
| 07/10/2026 18:49 | 40 | 6.83 |
| 07/10/2026 18:49 | 10 | 6.83 |
| 07/10/2026 18:49 | 20 | 6.83 |
| 07/10/2026 18:49 | 20 | 6.83 |
| 07/10/2026 18:48 | 10 | 6.835 |
| 07/10/2026 18:40 | 2 | 6.84 |
| 07/10/2026 18:40 | 5 | 6.84 |
| 07/10/2026 18:40 | 100 | 6.84 |
| 07/10/2026 18:40 | 12 | 6.835 |
| 07/10/2026 18:26 | 80 | 6.83 |
| 07/10/2026 18:26 | 20 | 6.83 |
| 07/10/2026 18:26 | 80 | 6.83 |
| 07/10/2026 18:25 | 100 | 6.83 |
| 07/10/2026 18:23 | 100 | 6.83 |
| 07/10/2026 18:23 | 20 | 6.82 |
| 07/10/2026 18:21 | 1 | 6.83 |
| 07/10/2026 18:21 | 37 | 6.83 |
| 07/10/2026 18:20 | 30 | 6.84 |
| 07/10/2026 18:20 | 30 | 6.84 |
| 07/10/2026 18:15 | 10 | 6.85 |
| 07/10/2026 18:10 | 100 | 6.845 |
| 07/10/2026 18:10 | 100 | 6.85 |
| 07/10/2026 18:10 | 100 | 6.85 |
| 07/10/2026 18:10 | 24 | 6.85 |
| 07/10/2026 18:09 | 53 | 6.84 |
| 07/10/2026 18:09 | 20 | 6.84 |
| 07/10/2026 18:09 | 9 | 6.84 |
| 07/10/2026 18:03 | 60 | 6.85 |
| 07/10/2026 18:03 | 100 | 6.85 |
| 07/10/2026 17:54 | 100 | 6.86 |
| 07/10/2026 17:54 | 100 | 6.86 |
| 07/10/2026 17:52 | 100 | 6.85 |
| 07/10/2026 17:52 | 100 | 6.85 |
| 07/10/2026 17:51 | 100 | 6.85 |
| 07/10/2026 17:51 | 100 | 6.85 |
| 07/10/2026 17:51 | 40 | 6.85 |
| 07/10/2026 17:46 | 100 | 6.85 |
| 07/10/2026 17:46 | 15 | 6.85 |
| 07/10/2026 17:46 | 15 | 6.85 |
| 07/10/2026 17:46 | 9 | 6.85 |
| 07/10/2026 17:41 | 1 | 6.84 |
| 07/10/2026 17:40 | 100 | 6.855 |
| 07/10/2026 17:36 | 40 | 6.86 |
| 07/10/2026 17:32 | 100 | 6.87 |
| 07/10/2026 17:32 | 35 | 6.87 |
| 07/10/2026 17:32 | 57 | 6.87 |
| 07/10/2026 17:32 | 13 | 6.87 |
| 07/10/2026 17:32 | 11 | 6.87 |
| 07/10/2026 17:32 | 100 | 6.87 |
| 07/10/2026 17:30 | 100 | 6.875 |
| 07/10/2026 17:20 | 318 | 6.87 |
| 07/10/2026 17:20 | 7 | 6.87 |
| 07/10/2026 17:20 | 100 | 6.87 |
| 07/10/2026 17:19 | 40 | 6.86 |
| 07/10/2026 17:19 | 60 | 6.86 |
| 07/10/2026 17:16 | 40 | 6.88 |
| 07/10/2026 17:16 | 100 | 6.88 |
| 07/10/2026 17:16 | 49 | 6.88 |
| 07/10/2026 17:16 | 51 | 6.88 |
| 07/10/2026 17:16 | 100 | 6.88 |
| 07/10/2026 17:16 | 20 | 6.88 |
| 07/10/2026 17:10 | 4 | 6.88 |
| 07/10/2026 17:10 | 100 | 6.88 |
| 07/10/2026 17:09 | 100 | 6.87 |
| 07/10/2026 17:08 | 96 | 6.87 |
| 07/10/2026 17:08 | 102 | 6.87 |
| 07/10/2026 17:08 | 102 | 6.87 |
| 07/10/2026 17:08 | 100 | 6.87 |
| 07/10/2026 17:08 | 2 | 6.87 |
| 07/10/2026 17:02 | 100 | 6.87 |
| 07/10/2026 17:01 | 20 | 6.88 |
| 07/10/2026 17:01 | 60 | 6.88 |
| 07/10/2026 17:01 | 10 | 6.88 |
| 07/10/2026 17:01 | 100 | 6.88 |
| 07/10/2026 16:58 | 17 | 6.88 |
| 07/10/2026 16:58 | 180 | 6.88 |
| 07/10/2026 16:55 | 100 | 6.89 |
| 07/10/2026 16:55 | 100 | 6.89 |
| 07/10/2026 16:54 | 24 | 6.89 |
| 07/10/2026 16:54 | 100 | 6.89 |
| 07/10/2026 16:54 | 52 | 6.89 |
| 07/10/2026 16:53 | 5 | 6.90 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:52 | 53 | 6.92 |
| 07/10/2026 16:52 | 7 | 6.92 |
| 07/10/2026 16:48 | 7 | 6.92 |
| 07/10/2026 16:48 | 5 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.91 |
| 07/10/2026 16:42 | 100 | 6.90 |
| 07/10/2026 16:42 | 13 | 6.91 |
| 07/10/2026 16:42 | 20 | 6.91 |
| 07/10/2026 16:42 | 1 | 6.91 |
| 07/10/2026 16:42 | 10 | 6.92 |
| 07/10/2026 16:38 | 100 | 6.92 |
| 07/10/2026 16:38 | 100 | 6.91 |
| 07/10/2026 16:36 | 100 | 6.90 |
| 07/10/2026 16:33 | 207 | 6.88 |
| 07/10/2026 16:33 | 193 | 6.88 |
| 07/10/2026 16:33 | 100 | 6.88 |
| 07/10/2026 16:33 | 24 | 6.88 |
| 07/10/2026 16:33 | 7 | 6.86 |
| 07/10/2026 16:33 | 100 | 6.86 |
| 07/10/2026 16:32 | 100 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.90 |
| 07/10/2026 16:32 | 60 | 6.92 |
| 07/10/2026 16:32 | 27 | 6.93 |
| 07/10/2026 16:32 | 200 | 6.93 |
| 07/10/2026 16:29 | 100 | 6.91 |
| 07/10/2026 16:29 | 16 | 6.91 |
| 07/10/2026 16:29 | 68 | 6.91 |
| 07/10/2026 16:29 | 100 | 6.91 |
| 07/10/2026 16:27 | 100 | 6.895 |
| 07/10/2026 16:23 | 100 | 6.895 |
| 07/10/2026 16:22 | 465 | 6.89 |
| 07/10/2026 16:21 | 33 | 6.88 |
| 07/10/2026 16:21 | 20 | 6.89 |
| 07/10/2026 16:21 | 100 | 6.89 |
| 07/10/2026 16:21 | 30 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:21 | 60 | 6.90 |
| 07/10/2026 16:21 | 80 | 6.90 |
| 07/10/2026 16:21 | 3 | 6.90 |
| 07/10/2026 16:19 | 19 | 6.91 |
| 07/10/2026 16:19 | 1 | 6.91 |
| 07/10/2026 16:18 | 100 | 6.92 |
| 07/10/2026 16:18 | 100 | 6.92 |
| 07/10/2026 16:18 | 100 | 6.92 |
| 07/10/2026 16:16 | 119 | 6.92 |
| 07/10/2026 16:16 | 27 | 6.92 |
| 07/10/2026 16:16 | 73 | 6.92 |
| 07/10/2026 16:16 | 23 | 6.92 |
| 07/10/2026 16:16 | 25 | 6.92 |
| 07/10/2026 16:16 | 100 | 6.92 |
| 07/10/2026 16:14 | 129 | 6.93 |
| 07/10/2026 16:14 | 2 | 6.93 |
| 07/10/2026 16:14 | 20 | 6.93 |
| 07/10/2026 16:14 | 60 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:07 | 100 | 6.94 |
| 07/10/2026 16:06 | 175 | 6.94 |
| 07/10/2026 16:06 | 20 | 6.94 |
| 07/10/2026 16:02 | 20 | 6.93 |
| 07/10/2026 16:02 | 90 | 6.93 |
| 07/10/2026 16:02 | 60 | 6.94 |
| 07/10/2026 16:00 | 100 | 6.94 |
| 07/10/2026 16:00 | 10 | 6.93 |
| 07/10/2026 15:59 | 100 | 6.94 |
| 07/10/2026 15:59 | 100 | 6.94 |
| 07/10/2026 15:58 | 33 | 6.93 |
| 07/10/2026 15:58 | 33 | 6.93 |
| 07/10/2026 15:57 | 100 | 6.94 |
| 07/10/2026 15:57 | 100 | 6.94 |
| 07/10/2026 15:57 | 100 | 6.94 |
| 07/10/2026 15:56 | 300 | 6.95 |
| 07/10/2026 15:55 | 80 | 6.94 |
| 07/10/2026 15:55 | 20 | 6.94 |
| 07/10/2026 15:55 | 10 | 6.95 |
| 07/10/2026 15:55 | 97 | 6.95 |
| 07/10/2026 15:55 | 3 | 6.95 |
| 07/10/2026 15:55 | 100 | 6.96 |
| 07/10/2026 15:55 | 200 | 6.96 |
| 07/10/2026 15:55 | 186 | 6.96 |
| 07/10/2026 15:55 | 124 | 6.96 |
| 07/10/2026 15:54 | 1 | 6.96 |
| 07/10/2026 15:54 | 175 | 6.96 |
| 07/10/2026 15:54 | 1 | 6.95 |
| 07/10/2026 15:54 | 100 | 6.95 |
| 07/10/2026 15:54 | 191 | 6.95 |
| 07/10/2026 15:54 | 200 | 6.95 |
| 07/10/2026 15:54 | 4 | 6.96 |
| 07/10/2026 15:53 | 100 | 6.96 |
| 07/10/2026 15:52 | 100 | 6.94 |
| 07/10/2026 15:52 | 700 | 6.94 |
| 07/10/2026 15:51 | 100 | 6.935 |
| 07/10/2026 15:50 | 100 | 6.92 |
| 07/10/2026 15:48 | 37 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.92 |
| 07/10/2026 15:45 | 100 | 6.93 |
| 07/10/2026 15:45 | 5 | 6.94 |
| 07/10/2026 15:44 | 1 | 6.94 |
| 07/10/2026 15:41 | 20 | 6.95 |
| 07/10/2026 15:41 | 47 | 6.95 |
| 07/10/2026 15:41 | 100 | 6.98 |
| 07/10/2026 15:41 | 100 | 6.99 |
| 07/10/2026 15:41 | 525 | 7.02 |
| 07/10/2026 15:41 | 175 | 7.02 |
| 07/10/2026 15:41 | 300 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 7 | 6.96 |
| 07/10/2026 15:40 | 40 | 6.96 |
| 07/10/2026 15:38 | 100 | 6.95 |
| 07/10/2026 15:36 | 200 | 6.97 |
| 07/10/2026 15:36 | 1 | 7.00 |
| 07/10/2026 15:36 | 300 | 7.00 |
| 07/10/2026 15:35 | 100 | 7.00 |
| 07/10/2026 15:35 | 20 | 7.00 |
| 07/10/2026 15:35 | 20 | 7.00 |
| 07/10/2026 15:35 | 10 | 7.00 |
| 07/10/2026 15:30 | 150 | 7.05 |
| 07/10/2026 15:30 | 148 | 7.04 |
| 07/10/2026 15:30 | 200 | 7.04 |
| 07/10/2026 15:30 | 19855 | 7.04 |
| 07/10/2026 15:30 | 19855 | 7.04 |