Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.85
+0.36
(
+5.55% )
|
6.85
|
4'700 |
6.87
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 88148 | 6.85 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 503 | 6.86 |
| 08/25/2026 21:59 | 277 | 6.86 |
| 08/25/2026 21:59 | 123 | 6.86 |
| 08/25/2026 21:59 | 77 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 23 | 6.86 |
| 08/25/2026 21:59 | 158 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 314 | 6.86 |
| 08/25/2026 21:59 | 173 | 6.855 |
| 08/25/2026 21:59 | 173 | 6.855 |
| 08/25/2026 21:59 | 19 | 6.86 |
| 08/25/2026 21:59 | 67 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 51 | 6.86 |
| 08/25/2026 21:59 | 498 | 6.86 |
| 08/25/2026 21:59 | 300 | 6.86 |
| 08/25/2026 21:59 | 202 | 6.86 |
| 08/25/2026 21:59 | 700 | 6.86 |
| 08/25/2026 21:59 | 300 | 6.86 |
| 08/25/2026 21:59 | 163 | 6.86 |
| 08/25/2026 21:59 | 170 | 6.86 |
| 08/25/2026 21:59 | 38 | 6.855 |
| 08/25/2026 21:59 | 150 | 6.855 |
| 08/25/2026 21:59 | 150 | 6.855 |
| 08/25/2026 21:59 | 38 | 6.855 |
| 08/25/2026 21:59 | 150 | 6.855 |
| 08/25/2026 21:59 | 150 | 6.855 |
| 08/25/2026 21:59 | 200 | 6.85 |
| 08/25/2026 21:59 | 555 | 6.85 |
| 08/25/2026 21:59 | 123 | 6.85 |
| 08/25/2026 21:59 | 200 | 6.85 |
| 08/25/2026 21:59 | 200 | 6.85 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 100 | 6.845 |
| 08/25/2026 21:59 | 200 | 6.85 |
| 08/25/2026 21:59 | 200 | 6.85 |
| 08/25/2026 21:59 | 400 | 6.85 |
| 08/25/2026 21:59 | 5 | 6.85 |
| 08/25/2026 21:59 | 5 | 6.85 |
| 08/25/2026 21:59 | 200 | 6.85 |
| 08/25/2026 21:59 | 100 | 6.85 |
| 08/25/2026 21:59 | 300 | 6.85 |
| 08/25/2026 21:59 | 800 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 64 | 6.855 |
| 08/25/2026 21:59 | 36 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 30 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 98 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 300 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 45 | 6.86 |
| 08/25/2026 21:59 | 96 | 6.86 |
| 08/25/2026 21:59 | 4 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 196 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 109 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 600 | 6.86 |
| 08/25/2026 21:59 | 300 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 187 | 6.86 |
| 08/25/2026 21:59 | 300 | 6.86 |
| 08/25/2026 21:59 | 54 | 6.86 |
| 08/25/2026 21:59 | 22 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 300 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 243 | 6.87 |
| 08/25/2026 21:59 | 68 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 70 | 6.87 |
| 08/25/2026 21:59 | 338 | 6.87 |
| 08/25/2026 21:59 | 262 | 6.87 |
| 08/25/2026 21:59 | 1538 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 1 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 185 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 26 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 199 | 6.87 |
| 08/25/2026 21:59 | 128 | 6.87 |
| 08/25/2026 21:59 | 400 | 6.87 |
| 08/25/2026 21:59 | 500 | 6.87 |
| 08/25/2026 21:59 | 400 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 2 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 301 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 99 | 6.87 |
| 08/25/2026 21:59 | 201 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 89 | 6.86 |
| 08/25/2026 21:59 | 130 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 128 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 300 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.855 |
| 08/25/2026 21:59 | 19 | 6.86 |
| 08/25/2026 21:59 | 69 | 6.86 |
| 08/25/2026 21:59 | 142 | 6.86 |
| 08/25/2026 21:59 | 300 | 6.86 |
| 08/25/2026 21:59 | 698 | 6.86 |
| 08/25/2026 21:59 | 202 | 6.86 |
| 08/25/2026 21:59 | 100 | 6.86 |
| 08/25/2026 21:59 | 46 | 6.86 |
| 08/25/2026 21:59 | 44 | 6.86 |
| 08/25/2026 21:59 | 200 | 6.86 |
| 08/25/2026 21:59 | 25 | 6.86 |
| 08/25/2026 21:59 | 70 | 6.86 |
| 08/25/2026 21:59 | 73 | 6.86 |
| 08/25/2026 21:59 | 29 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 500 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 400 | 6.87 |
| 08/25/2026 21:59 | 305 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.875 |
| 08/25/2026 21:59 | 7 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 31 | 6.87 |
| 08/25/2026 21:59 | 308 | 6.87 |
| 08/25/2026 21:59 | 92 | 6.87 |
| 08/25/2026 21:59 | 1100 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 17 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 400 | 6.87 |
| 08/25/2026 21:59 | 210 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 354 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.87 |
| 08/25/2026 21:59 | 300 | 6.87 |
| 08/25/2026 21:59 | 22 | 6.87 |
| 08/25/2026 21:59 | 200 | 6.87 |
| 08/25/2026 21:59 | 300 | 6.87 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 100 | 6.865 |
| 08/25/2026 21:59 | 138 | 6.865 |
| 08/25/2026 21:58 | 300 | 6.86 |
| 08/25/2026 21:58 | 200 | 6.86 |
| 08/25/2026 21:58 | 200 | 6.86 |
| 08/25/2026 21:58 | 72 | 6.86 |
| 08/25/2026 21:58 | 100 | 6.86 |
| 08/25/2026 21:58 | 400 | 6.86 |
| 08/25/2026 21:58 | 200 | 6.86 |
| 08/25/2026 21:58 | 500 | 6.86 |
| 08/25/2026 21:58 | 100 | 6.86 |
| 08/25/2026 21:58 | 400 | 6.86 |
| 08/25/2026 21:58 | 300 | 6.86 |
| 08/25/2026 21:58 | 200 | 6.86 |
| 08/25/2026 21:58 | 4 | 6.86 |
| 08/25/2026 21:58 | 200 | 6.86 |
| 08/25/2026 21:58 | 481 | 6.86 |
| 08/25/2026 21:58 | 4 | 6.86 |
| 08/25/2026 21:58 | 82 | 6.86 |
| 08/25/2026 21:58 | 19 | 6.86 |
| 08/25/2026 21:58 | 81 | 6.86 |
| 08/25/2026 21:58 | 200 | 6.85 |
| 08/25/2026 21:58 | 200 | 6.85 |
| 08/25/2026 21:58 | 200 | 6.85 |
| 08/25/2026 21:58 | 100 | 6.85 |
| 08/25/2026 21:58 | 372 | 6.85 |
| 08/25/2026 21:58 | 105 | 6.85 |
| 08/25/2026 21:58 | 200 | 6.85 |
| 08/25/2026 21:58 | 100 | 6.845 |
| 08/25/2026 21:58 | 100 | 6.845 |
| 08/25/2026 21:58 | 100 | 6.845 |
| 08/25/2026 21:58 | 145 | 6.84 |
| 08/25/2026 21:58 | 255 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 300 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 300 | 6.84 |
| 08/25/2026 21:58 | 400 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 200 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 1100 | 6.84 |
| 08/25/2026 21:58 | 7 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 16 | 6.84 |
| 08/25/2026 21:58 | 300 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 137 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.835 |
| 08/25/2026 21:58 | 6 | 6.835 |
| 08/25/2026 21:58 | 74 | 6.83 |
| 08/25/2026 21:58 | 137 | 6.83 |
| 08/25/2026 21:58 | 200 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 26 | 6.83 |
| 08/25/2026 21:58 | 300 | 6.83 |
| 08/25/2026 21:58 | 25 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 146 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 200 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 300 | 6.83 |
| 08/25/2026 21:58 | 252 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 28 | 6.83 |
| 08/25/2026 21:58 | 20 | 6.83 |
| 08/25/2026 21:58 | 100 | 6.83 |
| 08/25/2026 21:58 | 127 | 6.84 |
| 08/25/2026 21:58 | 73 | 6.84 |
| 08/25/2026 21:58 | 1500 | 6.84 |
| 08/25/2026 21:58 | 1800 | 6.84 |
| 08/25/2026 21:58 | 1300 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 80 | 6.84 |
| 08/25/2026 21:58 | 20 | 6.84 |
| 08/25/2026 21:58 | 53 | 6.84 |
| 08/25/2026 21:58 | 747 | 6.84 |
| 08/25/2026 21:58 | 800 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 6 | 6.84 |
| 08/25/2026 21:58 | 25 | 6.84 |
| 08/25/2026 21:58 | 52 | 6.84 |
| 08/25/2026 21:58 | 11 | 6.84 |
| 08/25/2026 21:58 | 20 | 6.84 |
| 08/25/2026 21:58 | 200 | 6.84 |
| 08/25/2026 21:58 | 200 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 900 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 100 | 6.84 |
| 08/25/2026 21:58 | 350 | 6.84 |
| 08/25/2026 21:58 | 200 | 6.84 |
| 08/25/2026 21:58 | 94 | 6.845 |
| 08/25/2026 21:58 | 6 | 6.845 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 50 | 6.85 |
| 08/25/2026 21:57 | 25 | 6.85 |
| 08/25/2026 21:57 | 9 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 31 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 50 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 26 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 93 | 6.855 |
| 08/25/2026 21:57 | 7 | 6.855 |
| 08/25/2026 21:57 | 100 | 6.855 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 72 | 6.85 |
| 08/25/2026 21:57 | 400 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 1200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 400 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 2 | 6.845 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 5 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 300 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 77 | 6.85 |
| 08/25/2026 21:57 | 400 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 52 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 300 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 5 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.85 |
| 08/25/2026 21:57 | 200 | 6.85 |
| 08/25/2026 21:57 | 3 | 6.85 |
| 08/25/2026 21:57 | 97 | 6.85 |
| 08/25/2026 21:57 | 3 | 6.85 |
| 08/25/2026 21:57 | 100 | 6.845 |
| 08/25/2026 21:57 | 100 | 6.84 |
| 08/25/2026 21:57 | 200 | 6.84 |
| 08/25/2026 21:57 | 100 | 6.84 |
| 08/25/2026 21:57 | 79 | 6.84 |
| 08/25/2026 21:57 | 5 | 6.84 |
| 08/25/2026 21:57 | 200 | 6.84 |
| 08/25/2026 21:57 | 67 | 6.84 |
| 08/25/2026 21:57 | 100 | 6.84 |
| 08/25/2026 21:56 | 24 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 200 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 500 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 69 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.84 |
| 08/25/2026 21:56 | 100 | 6.835 |
| 08/25/2026 21:56 | 100 | 6.835 |
| 08/25/2026 21:56 | 69 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 183 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.82 |
| 08/25/2026 21:56 | 100 | 6.82 |
| 08/25/2026 21:56 | 200 | 6.82 |
| 08/25/2026 21:56 | 100 | 6.82 |
| 08/25/2026 21:56 | 300 | 6.82 |
| 08/25/2026 21:56 | 25 | 6.82 |
| 08/25/2026 21:56 | 100 | 6.82 |
| 08/25/2026 21:56 | 100 | 6.825 |
| 08/25/2026 21:56 | 110 | 6.825 |
| 08/25/2026 21:56 | 100 | 6.825 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.835 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 200 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 5 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 500 | 6.83 |
| 08/25/2026 21:56 | 100 | 6.83 |
| 08/25/2026 21:56 | 37 | 6.83 |
| 08/25/2026 21:56 | 200 | 6.82 |
| 08/25/2026 21:56 | 100 | 6.82 |
| 08/25/2026 21:56 | 200 | 6.82 |
| 08/25/2026 21:56 | 100 | 6.82 |
| 08/25/2026 21:56 | 5 | 6.82 |
| 08/25/2026 21:56 | 71 | 6.82 |
| 08/25/2026 21:55 | 25 | 6.82 |
| 08/25/2026 21:55 | 100 | 6.82 |
| 08/25/2026 21:55 | 100 | 6.82 |
| 08/25/2026 21:55 | 100 | 6.82 |
| 08/25/2026 21:55 | 1000 | 6.82 |
| 08/25/2026 21:55 | 100 | 6.825 |
| 08/25/2026 21:55 | 13 | 6.83 |
| 08/25/2026 21:55 | 70 | 6.83 |
| 08/25/2026 21:55 | 100 | 6.83 |
| 08/25/2026 21:55 | 100 | 6.83 |
| 08/25/2026 21:55 | 200 | 6.83 |
| 08/25/2026 21:55 | 100 | 6.83 |
| 08/25/2026 21:55 | 100 | 6.83 |
| 08/25/2026 21:55 | 110 | 6.835 |
| 08/25/2026 21:55 | 100 | 6.835 |
| 08/25/2026 21:55 | 100 | 6.835 |
| 08/25/2026 21:55 | 1296 | 6.84 |
| 08/25/2026 21:55 | 502 | 6.84 |
| 08/25/2026 21:55 | 2 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 200 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 200 | 6.84 |
| 08/25/2026 21:55 | 73 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 200 | 6.84 |
| 08/25/2026 21:55 | 45 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.835 |
| 08/25/2026 21:55 | 100 | 6.835 |
| 08/25/2026 21:55 | 110 | 6.835 |
| 08/25/2026 21:55 | 12 | 6.835 |
| 08/25/2026 21:55 | 90 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 200 | 6.84 |
| 08/25/2026 21:55 | 110 | 6.845 |
| 08/25/2026 21:55 | 100 | 6.845 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 300 | 6.84 |
| 08/25/2026 21:55 | 9 | 6.84 |
| 08/25/2026 21:55 | 200 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.84 |
| 08/25/2026 21:55 | 100 | 6.85 |
| 08/25/2026 21:55 | 200 | 6.86 |
| 08/25/2026 21:55 | 100 | 6.86 |
| 08/25/2026 21:55 | 50 | 6.86 |
| 08/25/2026 21:55 | 100 | 6.86 |
| 08/25/2026 21:55 | 100 | 6.865 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 4 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:55 | 100 | 6.87 |
| 08/25/2026 21:54 | 8 | 6.87 |
| 08/25/2026 21:54 | 100 | 6.87 |
| 08/25/2026 21:54 | 200 | 6.87 |
| 08/25/2026 21:54 | 110 | 6.865 |
| 08/25/2026 21:54 | 100 | 6.865 |
| 08/25/2026 21:53 | 72 | 6.86 |
| 08/25/2026 21:53 | 200 | 6.86 |
| 08/25/2026 21:53 | 1479 | 6.86 |
| 08/25/2026 21:53 | 100 | 6.86 |
| 08/25/2026 21:53 | 100 | 6.86 |
| 08/25/2026 21:53 | 100 | 6.865 |
| 08/25/2026 21:53 | 100 | 6.86 |
| 08/25/2026 21:53 | 200 | 6.86 |
| 08/25/2026 21:53 | 72 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 28 | 6.85 |
| 08/25/2026 21:53 | 72 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 90 | 6.85 |
| 08/25/2026 21:53 | 10 | 6.85 |
| 08/25/2026 21:53 | 90 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 16 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 200 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 100 | 6.85 |
| 08/25/2026 21:53 | 50 | 6.85 |
| 08/25/2026 21:52 | 73 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 400 | 6.84 |
| 08/25/2026 21:52 | 73 | 6.84 |
| 08/25/2026 21:52 | 27 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 173 | 6.84 |
| 08/25/2026 21:52 | 159 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:52 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 1 | 6.835 |
| 08/25/2026 21:51 | 5 | 6.835 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.84 |
| 08/25/2026 21:51 | 100 | 6.835 |
| 08/25/2026 21:51 | 100 | 6.835 |
| 08/25/2026 21:50 | 100 | 6.835 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 73 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 300 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 200 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.825 |
| 08/25/2026 21:50 | 100 | 6.825 |
| 08/25/2026 21:49 | 200 | 6.82 |
| 08/25/2026 21:49 | 100 | 6.82 |
| 08/25/2026 21:49 | 100 | 6.82 |
| 08/25/2026 21:49 | 100 | 6.82 |
| 08/25/2026 21:49 | 200 | 6.82 |
| 08/25/2026 21:46 | 100 | 6.82 |
| 08/25/2026 21:46 | 100 | 6.83 |
| 08/25/2026 21:46 | 100 | 6.83 |
| 08/25/2026 21:46 | 10 | 6.84 |
| 08/25/2026 21:46 | 10 | 6.84 |
| 08/25/2026 21:46 | 100 | 6.84 |
| 08/25/2026 21:46 | 100 | 6.845 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.845 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 20 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 129 | 6.84 |
| 08/25/2026 21:45 | 200 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 102 | 6.84 |
| 08/25/2026 21:45 | 137 | 6.84 |
| 08/25/2026 21:45 | 200 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 73 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 200 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.84 |
| 08/25/2026 21:45 | 100 | 6.835 |
| 08/25/2026 21:45 | 100 | 6.83 |
| 08/25/2026 21:45 | 100 | 6.83 |
| 08/25/2026 21:45 | 100 | 6.83 |
| 08/25/2026 21:45 | 100 | 6.825 |
| 08/25/2026 21:44 | 100 | 6.83 |
| 08/25/2026 21:44 | 3 | 6.835 |
| 08/25/2026 21:44 | 73 | 6.84 |
| 08/25/2026 21:44 | 100 | 6.84 |
| 08/25/2026 21:44 | 100 | 6.84 |
| 08/25/2026 21:44 | 100 | 6.84 |
| 08/25/2026 21:44 | 200 | 6.83 |
| 08/25/2026 21:44 | 100 | 6.82 |
| 08/25/2026 21:44 | 100 | 6.82 |
| 08/25/2026 21:44 | 100 | 6.82 |
| 08/25/2026 21:44 | 100 | 6.82 |
| 08/25/2026 21:44 | 200 | 6.82 |
| 08/25/2026 21:44 | 100 | 6.82 |
| 08/25/2026 21:44 | 134 | 6.82 |
| 08/25/2026 21:44 | 586 | 6.82 |
| 08/25/2026 21:44 | 1 | 6.82 |
| 08/25/2026 21:44 | 300 | 6.82 |
| 08/25/2026 21:44 | 100 | 6.82 |
| 08/25/2026 21:44 | 100 | 6.825 |
| 08/25/2026 21:44 | 110 | 6.825 |
| 08/25/2026 21:44 | 100 | 6.825 |
| 08/25/2026 21:44 | 200 | 6.84 |
| 08/25/2026 21:44 | 100 | 6.84 |
| 08/25/2026 21:44 | 100 | 6.84 |
| 08/25/2026 21:44 | 100 | 6.84 |
| 08/25/2026 21:44 | 100 | 6.85 |
| 08/25/2026 21:44 | 100 | 6.85 |
| 08/25/2026 21:44 | 100 | 6.85 |
| 08/25/2026 21:44 | 100 | 6.85 |
| 08/25/2026 21:44 | 100 | 6.86 |
| 08/25/2026 21:44 | 100 | 6.86 |
| 08/25/2026 21:44 | 100 | 6.86 |
| 08/25/2026 21:43 | 3 | 6.865 |
| 08/25/2026 21:43 | 1 | 6.86 |
| 08/25/2026 21:43 | 50 | 6.86 |
| 08/25/2026 21:43 | 116 | 6.86 |
| 08/25/2026 21:43 | 8 | 6.86 |
| 08/25/2026 21:43 | 100 | 6.87 |
| 08/25/2026 21:43 | 100 | 6.87 |
| 08/25/2026 21:43 | 100 | 6.87 |
| 08/25/2026 21:43 | 100 | 6.87 |
| 08/25/2026 21:43 | 100 | 6.87 |
| 08/25/2026 21:43 | 100 | 6.875 |
| 08/25/2026 21:43 | 7 | 6.875 |
| 08/25/2026 21:42 | 100 | 6.875 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 200 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 189 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 92 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 293 | 6.87 |
| 08/25/2026 21:41 | 6 | 6.87 |
| 08/25/2026 21:41 | 193 | 6.87 |
| 08/25/2026 21:41 | 193 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 92 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 72 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:41 | 100 | 6.87 |
| 08/25/2026 21:40 | 81 | 6.87 |
| 08/25/2026 21:40 | 1 | 6.87 |
| 08/25/2026 21:39 | 100 | 6.87 |
| 08/25/2026 21:39 | 200 | 6.87 |
| 08/25/2026 21:38 | 90 | 6.865 |
| 08/25/2026 21:38 | 100 | 6.865 |
| 08/25/2026 21:38 | 10 | 6.865 |
| 08/25/2026 21:38 | 100 | 6.865 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 404 | 6.86 |
| 08/25/2026 21:37 | 96 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 25 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:37 | 100 | 6.86 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 90 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 110 | 6.845 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 58 | 6.85 |
| 08/25/2026 21:36 | 17 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 226 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 67 | 6.85 |
| 08/25/2026 21:36 | 21 | 6.85 |
| 08/25/2026 21:36 | 94 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.845 |
| 08/25/2026 21:36 | 110 | 6.845 |
| 08/25/2026 21:36 | 100 | 6.845 |
| 08/25/2026 21:36 | 100 | 6.845 |
| 08/25/2026 21:36 | 100 | 6.84 |
| 08/25/2026 21:36 | 20 | 6.84 |
| 08/25/2026 21:36 | 200 | 6.84 |
| 08/25/2026 21:36 | 100 | 6.84 |
| 08/25/2026 21:36 | 100 | 6.84 |
| 08/25/2026 21:36 | 200 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 72 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 100 | 6.85 |
| 08/25/2026 21:36 | 1 | 6.85 |
| 08/25/2026 21:36 | 200 | 6.85 |
| 08/25/2026 21:35 | 100 | 6.84 |
| 08/25/2026 21:35 | 100 | 6.84 |
| 08/25/2026 21:35 | 1300 | 6.84 |
| 08/25/2026 21:35 | 100 | 6.84 |
| 08/25/2026 21:35 | 96 | 6.84 |
| 08/25/2026 21:35 | 4 | 6.84 |
| 08/25/2026 21:35 | 100 | 6.84 |
| 08/25/2026 21:35 | 100 | 6.84 |
| 08/25/2026 21:34 | 165 | 6.835 |
| 08/25/2026 21:34 | 110 | 6.835 |
| 08/25/2026 21:33 | 300 | 6.835 |
| 08/25/2026 21:32 | 100 | 6.84 |
| 08/25/2026 21:32 | 100 | 6.84 |
| 08/25/2026 21:32 | 100 | 6.845 |
| 08/25/2026 21:32 | 100 | 6.84 |
| 08/25/2026 21:32 | 100 | 6.84 |
| 08/25/2026 21:31 | 73 | 6.835 |
| 08/25/2026 21:31 | 100 | 6.83 |
| 08/25/2026 21:31 | 50 | 6.83 |
| 08/25/2026 21:31 | 100 | 6.83 |
| 08/25/2026 21:31 | 110 | 6.835 |
| 08/25/2026 21:31 | 41 | 6.84 |
| 08/25/2026 21:31 | 73 | 6.84 |
| 08/25/2026 21:31 | 600 | 6.84 |
| 08/25/2026 21:31 | 247 | 6.84 |
| 08/25/2026 21:31 | 690 | 6.84 |
| 08/25/2026 21:31 | 136 | 6.84 |
| 08/25/2026 21:31 | 600 | 6.84 |
| 08/25/2026 21:31 | 200 | 6.84 |
| 08/25/2026 21:31 | 100 | 6.84 |
| 08/25/2026 21:31 | 100 | 6.84 |
| 08/25/2026 21:31 | 204 | 6.84 |
| 08/25/2026 21:31 | 80 | 6.84 |
| 08/25/2026 21:31 | 100 | 6.84 |
| 08/25/2026 21:31 | 100 | 6.835 |
| 08/25/2026 21:31 | 110 | 6.835 |
| 08/25/2026 21:31 | 50 | 6.84 |
| 08/25/2026 21:31 | 100 | 6.85 |
| 08/25/2026 21:31 | 100 | 6.85 |
| 08/25/2026 21:31 | 100 | 6.855 |
| 08/25/2026 21:31 | 100 | 6.86 |
| 08/25/2026 21:31 | 100 | 6.86 |
| 08/25/2026 21:31 | 100 | 6.86 |
| 08/25/2026 21:31 | 100 | 6.86 |
| 08/25/2026 21:31 | 110 | 6.855 |
| 08/25/2026 21:31 | 500 | 6.87 |
| 08/25/2026 21:31 | 35 | 6.88 |
| 08/25/2026 21:31 | 200 | 6.88 |
| 08/25/2026 21:31 | 200 | 6.88 |
| 08/25/2026 21:31 | 200 | 6.88 |
| 08/25/2026 21:31 | 200 | 6.88 |
| 08/25/2026 21:31 | 365 | 6.88 |
| 08/25/2026 21:31 | 200 | 6.88 |
| 08/25/2026 21:31 | 100 | 6.88 |
| 08/25/2026 21:31 | 100 | 6.88 |
| 08/25/2026 21:31 | 200 | 6.88 |
| 08/25/2026 21:30 | 100 | 6.88 |
| 08/25/2026 21:30 | 200 | 6.88 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.86 |
| 08/25/2026 21:30 | 200 | 6.86 |
| 08/25/2026 21:30 | 100 | 6.86 |
| 08/25/2026 21:30 | 100 | 6.86 |
| 08/25/2026 21:30 | 100 | 6.86 |
| 08/25/2026 21:30 | 200 | 6.86 |
| 08/25/2026 21:30 | 100 | 6.85 |
| 08/25/2026 21:30 | 100 | 6.85 |
| 08/25/2026 21:30 | 100 | 6.85 |
| 08/25/2026 21:30 | 100 | 6.845 |
| 08/25/2026 21:30 | 110 | 6.845 |
| 08/25/2026 21:30 | 100 | 6.845 |
| 08/25/2026 21:30 | 100 | 6.86 |
| 08/25/2026 21:30 | 300 | 6.86 |
| 08/25/2026 21:30 | 34 | 6.87 |
| 08/25/2026 21:30 | 33 | 6.87 |
| 08/25/2026 21:30 | 33 | 6.87 |
| 08/25/2026 21:30 | 72 | 6.87 |
| 08/25/2026 21:30 | 28 | 6.87 |
| 08/25/2026 21:30 | 72 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 200 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 210 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 800 | 6.87 |
| 08/25/2026 21:30 | 156 | 6.87 |
| 08/25/2026 21:30 | 44 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:30 | 300 | 6.87 |
| 08/25/2026 21:30 | 110 | 6.875 |
| 08/25/2026 21:30 | 100 | 6.87 |
| 08/25/2026 21:29 | 100 | 6.87 |
| 08/25/2026 21:27 | 100 | 6.865 |
| 08/25/2026 21:25 | 100 | 6.87 |
| 08/25/2026 21:25 | 100 | 6.87 |
| 08/25/2026 21:25 | 86 | 6.87 |
| 08/25/2026 21:25 | 18 | 6.87 |
| 08/25/2026 21:25 | 114 | 6.875 |
| 08/25/2026 21:25 | 218 | 6.875 |
| 08/25/2026 21:25 | 150 | 6.875 |
| 08/25/2026 21:25 | 118 | 6.875 |
| 08/25/2026 21:23 | 200 | 6.88 |
| 08/25/2026 21:23 | 100 | 6.88 |
| 08/25/2026 21:20 | 100 | 6.88 |
| 08/25/2026 21:20 | 150 | 6.875 |
| 08/25/2026 21:19 | 226 | 6.875 |
| 08/25/2026 21:19 | 148 | 6.875 |
| 08/25/2026 21:19 | 93 | 6.88 |
| 08/25/2026 21:19 | 200 | 6.87 |
| 08/25/2026 21:19 | 100 | 6.87 |
| 08/25/2026 21:19 | 100 | 6.87 |
| 08/25/2026 21:19 | 100 | 6.87 |
| 08/25/2026 21:19 | 100 | 6.865 |
| 08/25/2026 21:19 | 100 | 6.865 |
| 08/25/2026 21:19 | 100 | 6.865 |
| 08/25/2026 21:19 | 100 | 6.86 |
| 08/25/2026 21:19 | 100 | 6.86 |
| 08/25/2026 21:19 | 100 | 6.86 |
| 08/25/2026 21:19 | 100 | 6.86 |
| 08/25/2026 21:19 | 200 | 6.86 |
| 08/25/2026 21:19 | 100 | 6.86 |
| 08/25/2026 21:19 | 100 | 6.855 |
| 08/25/2026 21:19 | 200 | 6.85 |
| 08/25/2026 21:19 | 100 | 6.85 |
| 08/25/2026 21:19 | 100 | 6.85 |
| 08/25/2026 21:19 | 100 | 6.85 |
| 08/25/2026 21:19 | 100 | 6.84 |
| 08/25/2026 21:19 | 100 | 6.84 |
| 08/25/2026 21:19 | 100 | 6.83 |
| 08/25/2026 21:19 | 100 | 6.82 |
| 08/25/2026 21:19 | 100 | 6.81 |
| 08/25/2026 21:19 | 200 | 6.82 |
| 08/25/2026 21:19 | 100 | 6.82 |
| 08/25/2026 21:19 | 100 | 6.82 |
| 08/25/2026 21:19 | 200 | 6.82 |
| 08/25/2026 21:19 | 100 | 6.82 |
| 08/25/2026 21:19 | 100 | 6.81 |
| 08/25/2026 21:19 | 200 | 6.81 |
| 08/25/2026 21:19 | 100 | 6.81 |
| 08/25/2026 21:19 | 100 | 6.81 |
| 08/25/2026 21:19 | 200 | 6.81 |
| 08/25/2026 21:19 | 100 | 6.81 |
| 08/25/2026 21:19 | 100 | 6.80 |
| 08/25/2026 21:19 | 100 | 6.80 |
| 08/25/2026 21:19 | 148 | 6.795 |
| 08/25/2026 21:19 | 100 | 6.80 |
| 08/25/2026 21:19 | 26 | 6.80 |
| 08/25/2026 21:19 | 4 | 6.80 |
| 08/25/2026 21:19 | 100 | 6.81 |
| 08/25/2026 21:19 | 4 | 6.82 |
| 08/25/2026 21:19 | 100 | 6.82 |
| 08/25/2026 21:19 | 25 | 6.82 |
| 08/25/2026 21:19 | 200 | 6.82 |
| 08/25/2026 21:19 | 100 | 6.82 |
| 08/25/2026 21:19 | 148 | 6.825 |
| 08/25/2026 21:19 | 100 | 6.825 |
| 08/25/2026 21:17 | 105 | 6.84 |
| 08/25/2026 21:17 | 100 | 6.84 |
| 08/25/2026 21:17 | 200 | 6.84 |
| 08/25/2026 21:17 | 705 | 6.84 |
| 08/25/2026 21:17 | 200 | 6.84 |
| 08/25/2026 21:17 | 148 | 6.845 |
| 08/25/2026 21:17 | 100 | 6.85 |
| 08/25/2026 21:17 | 50 | 6.85 |
| 08/25/2026 21:17 | 9 | 6.85 |
| 08/25/2026 21:17 | 100 | 6.86 |
| 08/25/2026 21:17 | 100 | 6.86 |
| 08/25/2026 21:16 | 100 | 6.87 |
| 08/25/2026 21:16 | 100 | 6.87 |
| 08/25/2026 21:16 | 100 | 6.87 |
| 08/25/2026 21:16 | 100 | 6.87 |
| 08/25/2026 21:16 | 100 | 6.87 |
| 08/25/2026 21:15 | 200 | 6.88 |
| 08/25/2026 21:15 | 100 | 6.88 |
| 08/25/2026 21:15 | 100 | 6.88 |
| 08/25/2026 21:15 | 100 | 6.88 |
| 08/25/2026 21:14 | 100 | 6.89 |
| 08/25/2026 21:14 | 100 | 6.89 |
| 08/25/2026 21:14 | 100 | 6.89 |
| 08/25/2026 21:14 | 100 | 6.89 |
| 08/25/2026 21:13 | 150 | 6.895 |
| 08/25/2026 21:13 | 50 | 6.895 |
| 08/25/2026 21:13 | 100 | 6.895 |
| 08/25/2026 21:13 | 100 | 6.895 |
| 08/25/2026 21:13 | 100 | 6.89 |
| 08/25/2026 21:13 | 100 | 6.89 |
| 08/25/2026 21:13 | 1 | 6.89 |
| 08/25/2026 21:13 | 100 | 6.89 |
| 08/25/2026 21:13 | 200 | 6.89 |
| 08/25/2026 21:12 | 100 | 6.885 |
| 08/25/2026 21:12 | 300 | 6.885 |
| 08/25/2026 21:12 | 100 | 6.89 |
| 08/25/2026 21:12 | 100 | 6.89 |
| 08/25/2026 21:12 | 100 | 6.89 |
| 08/25/2026 21:06 | 150 | 6.895 |
| 08/25/2026 21:05 | 20 | 6.89 |
| 08/25/2026 21:05 | 80 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 120 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 200 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 200 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 100 | 6.89 |
| 08/25/2026 21:05 | 118 | 6.895 |
| 08/25/2026 21:05 | 100 | 6.90 |
| 08/25/2026 21:05 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 400 | 6.91 |
| 08/25/2026 21:04 | 200 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 100 | 6.91 |
| 08/25/2026 21:04 | 200 | 6.91 |
| 08/25/2026 21:03 | 200 | 6.915 |
| 08/25/2026 21:03 | 100 | 6.91 |
| 08/25/2026 21:03 | 100 | 6.91 |
| 08/25/2026 21:03 | 100 | 6.91 |
| 08/25/2026 21:02 | 13 | 6.91 |
| 08/25/2026 21:02 | 100 | 6.91 |
| 08/25/2026 21:02 | 100 | 6.91 |
| 08/25/2026 21:02 | 100 | 6.91 |
| 08/25/2026 21:02 | 100 | 6.91 |
| 08/25/2026 21:02 | 200 | 6.915 |
| 08/25/2026 21:01 | 382 | 6.905 |
| 08/25/2026 21:01 | 118 | 6.905 |
| 08/25/2026 21:01 | 100 | 6.905 |
| 08/25/2026 21:01 | 100 | 6.91 |
| 08/25/2026 20:59 | 100 | 6.91 |
| 08/25/2026 20:58 | 100 | 6.915 |
| 08/25/2026 20:58 | 100 | 6.915 |
| 08/25/2026 20:57 | 100 | 6.915 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 72 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 72 | 6.91 |
| 08/25/2026 20:57 | 82 | 6.91 |
| 08/25/2026 20:57 | 18 | 6.91 |
| 08/25/2026 20:57 | 300 | 6.91 |
| 08/25/2026 20:57 | 82 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 200 | 6.915 |
| 08/25/2026 20:57 | 118 | 6.915 |
| 08/25/2026 20:57 | 84 | 6.92 |
| 08/25/2026 20:57 | 100 | 6.92 |
| 08/25/2026 20:57 | 100 | 6.91 |
| 08/25/2026 20:57 | 18 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.905 |
| 08/25/2026 20:57 | 82 | 6.91 |
| 08/25/2026 20:57 | 118 | 6.91 |
| 08/25/2026 20:57 | 100 | 6.90 |
| 08/25/2026 20:57 | 200 | 6.90 |
| 08/25/2026 20:57 | 100 | 6.90 |
| 08/25/2026 20:57 | 100 | 6.895 |
| 08/25/2026 20:57 | 100 | 6.89 |
| 08/25/2026 20:57 | 100 | 6.89 |
| 08/25/2026 20:57 | 300 | 6.89 |
| 08/25/2026 20:57 | 100 | 6.88 |
| 08/25/2026 20:57 | 1 | 6.88 |
| 08/25/2026 20:57 | 100 | 6.88 |
| 08/25/2026 20:55 | 100 | 6.875 |
| 08/25/2026 20:54 | 1040 | 6.88 |
| 08/25/2026 20:54 | 500 | 6.88 |
| 08/25/2026 20:54 | 1174 | 6.88 |
| 08/25/2026 20:54 | 500 | 6.88 |
| 08/25/2026 20:54 | 1704 | 6.88 |
| 08/25/2026 20:54 | 202 | 6.88 |
| 08/25/2026 20:54 | 298 | 6.88 |
| 08/25/2026 20:54 | 2 | 6.88 |
| 08/25/2026 20:54 | 498 | 6.88 |
| 08/25/2026 20:54 | 1174 | 6.88 |
| 08/25/2026 20:54 | 500 | 6.88 |
| 08/25/2026 20:54 | 676 | 6.88 |
| 08/25/2026 20:54 | 500 | 6.88 |
| 08/25/2026 20:54 | 232 | 6.88 |
| 08/25/2026 20:54 | 400 | 6.88 |
| 08/25/2026 20:54 | 74 | 6.88 |
| 08/25/2026 20:54 | 100 | 6.88 |
| 08/25/2026 20:54 | 500 | 6.88 |
| 08/25/2026 20:54 | 500 | 6.88 |
| 08/25/2026 20:54 | 100 | 6.88 |
| 08/25/2026 20:54 | 118 | 6.885 |
| 08/25/2026 20:54 | 100 | 6.89 |
| 08/25/2026 20:54 | 500 | 6.89 |
| 08/25/2026 20:54 | 200 | 6.895 |
| 08/25/2026 20:54 | 200 | 6.895 |
| 08/25/2026 20:54 | 200 | 6.895 |
| 08/25/2026 20:54 | 200 | 6.895 |
| 08/25/2026 20:54 | 500 | 6.895 |
| 08/25/2026 20:54 | 500 | 6.895 |
| 08/25/2026 20:54 | 105 | 6.895 |
| 08/25/2026 20:54 | 200 | 6.895 |
| 08/25/2026 20:54 | 500 | 6.895 |
| 08/25/2026 20:51 | 150 | 6.895 |
| 08/25/2026 20:51 | 98 | 6.89 |
| 08/25/2026 20:51 | 2 | 6.89 |
| 08/25/2026 20:51 | 2 | 6.89 |
| 08/25/2026 20:48 | 100 | 6.90 |
| 08/25/2026 20:48 | 16 | 6.90 |
| 08/25/2026 20:48 | 100 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 5 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 400 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 72 | 6.90 |
| 08/25/2026 20:47 | 172 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 228 | 6.90 |
| 08/25/2026 20:47 | 72 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 200 | 6.905 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 200 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 26 | 6.90 |
| 08/25/2026 20:47 | 20 | 6.90 |
| 08/25/2026 20:47 | 200 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.90 |
| 08/25/2026 20:47 | 100 | 6.895 |
| 08/25/2026 20:47 | 100 | 6.89 |
| 08/25/2026 20:43 | 100 | 6.89 |
| 08/25/2026 20:43 | 72 | 6.89 |
| 08/25/2026 20:43 | 253 | 6.89 |
| 08/25/2026 20:43 | 200 | 6.89 |
| 08/25/2026 20:43 | 50 | 6.89 |
| 08/25/2026 20:43 | 100 | 6.89 |
| 08/25/2026 20:43 | 300 | 6.89 |
| 08/25/2026 20:43 | 200 | 6.89 |
| 08/25/2026 20:43 | 200 | 6.89 |
| 08/25/2026 20:43 | 100 | 6.89 |
| 08/25/2026 20:43 | 600 | 6.89 |
| 08/25/2026 20:42 | 100 | 6.88 |
| 08/25/2026 20:42 | 100 | 6.88 |
| 08/25/2026 20:41 | 500 | 6.88 |
| 08/25/2026 20:41 | 300 | 6.88 |
| 08/25/2026 20:41 | 66 | 6.88 |
| 08/25/2026 20:41 | 600 | 6.88 |
| 08/25/2026 20:41 | 500 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 200 | 6.885 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 200 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:41 | 300 | 6.88 |
| 08/25/2026 20:41 | 100 | 6.88 |
| 08/25/2026 20:39 | 100 | 6.88 |
| 08/25/2026 20:39 | 200 | 6.885 |
| 08/25/2026 20:38 | 100 | 6.875 |
| 08/25/2026 20:37 | 100 | 6.87 |
| 08/25/2026 20:37 | 100 | 6.86 |
| 08/25/2026 20:37 | 100 | 6.87 |
| 08/25/2026 20:37 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 79 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 4271 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.875 |
| 08/25/2026 20:36 | 21 | 6.88 |
| 08/25/2026 20:36 | 20 | 6.88 |
| 08/25/2026 20:36 | 1 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 158 | 6.875 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 53 | 6.88 |
| 08/25/2026 20:36 | 27 | 6.88 |
| 08/25/2026 20:36 | 20 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 72 | 6.88 |
| 08/25/2026 20:36 | 58 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 20 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 1984 | 6.88 |
| 08/25/2026 20:36 | 211 | 6.88 |
| 08/25/2026 20:36 | 116 | 6.88 |
| 08/25/2026 20:36 | 211 | 6.88 |
| 08/25/2026 20:36 | 84 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 16 | 6.88 |
| 08/25/2026 20:36 | 84 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.885 |
| 08/25/2026 20:36 | 84 | 6.88 |
| 08/25/2026 20:36 | 58 | 6.88 |
| 08/25/2026 20:36 | 158 | 6.885 |
| 08/25/2026 20:36 | 158 | 6.885 |
| 08/25/2026 20:36 | 42 | 6.88 |
| 08/25/2026 20:36 | 158 | 6.885 |
| 08/25/2026 20:36 | 42 | 6.88 |
| 08/25/2026 20:36 | 72 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.88 |
| 08/25/2026 20:36 | 100 | 6.875 |
| 08/25/2026 20:36 | 158 | 6.875 |
| 08/25/2026 20:36 | 100 | 6.875 |
| 08/25/2026 20:36 | 241 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 46 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:36 | 100 | 6.86 |
| 08/25/2026 20:36 | 100 | 6.86 |
| 08/25/2026 20:36 | 36 | 6.86 |
| 08/25/2026 20:36 | 50 | 6.86 |
| 08/25/2026 20:36 | 100 | 6.86 |
| 08/25/2026 20:36 | 100 | 6.86 |
| 08/25/2026 20:36 | 50 | 6.86 |
| 08/25/2026 20:36 | 100 | 6.87 |
| 08/25/2026 20:33 | 22 | 6.88 |
| 08/25/2026 20:33 | 100 | 6.88 |
| 08/25/2026 20:33 | 100 | 6.88 |
| 08/25/2026 20:29 | 6 | 6.88 |
| 08/25/2026 20:29 | 35 | 6.88 |
| 08/25/2026 20:29 | 84 | 6.88 |
| 08/25/2026 20:28 | 100 | 6.885 |
| 08/25/2026 20:23 | 120 | 6.89 |
| 08/25/2026 20:23 | 100 | 6.89 |
| 08/25/2026 20:23 | 100 | 6.89 |
| 08/25/2026 20:23 | 100 | 6.90 |
| 08/25/2026 20:23 | 100 | 6.90 |
| 08/25/2026 20:23 | 100 | 6.90 |
| 08/25/2026 20:19 | 100 | 6.91 |
| 08/25/2026 20:19 | 100 | 6.91 |
| 08/25/2026 20:19 | 100 | 6.91 |
| 08/25/2026 20:14 | 100 | 6.92 |
| 08/25/2026 20:14 | 100 | 6.92 |
| 08/25/2026 20:14 | 100 | 6.92 |
| 08/25/2026 20:14 | 100 | 6.92 |
| 08/25/2026 20:14 | 230 | 6.92 |
| 08/25/2026 20:12 | 4 | 6.92 |
| 08/25/2026 20:12 | 100 | 6.92 |
| 08/25/2026 20:12 | 30 | 6.91 |
| 08/25/2026 20:12 | 158 | 6.91 |
| 08/25/2026 20:12 | 56 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 200 | 6.91 |
| 08/25/2026 20:12 | 34 | 6.91 |
| 08/25/2026 20:12 | 300 | 6.91 |
| 08/25/2026 20:12 | 300 | 6.91 |
| 08/25/2026 20:12 | 72 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 158 | 6.915 |
| 08/25/2026 20:12 | 100 | 6.915 |
| 08/25/2026 20:12 | 100 | 6.91 |
| 08/25/2026 20:12 | 100 | 6.92 |
| 08/25/2026 20:12 | 200 | 6.92 |
| 08/25/2026 20:12 | 100 | 6.92 |
| 08/25/2026 20:12 | 400 | 6.92 |
| 08/25/2026 20:12 | 100 | 6.92 |
| 08/25/2026 20:12 | 100 | 6.925 |
| 08/25/2026 20:12 | 62 | 6.93 |
| 08/25/2026 20:12 | 100 | 6.93 |
| 08/25/2026 20:11 | 100 | 6.93 |
| 08/25/2026 20:09 | 100 | 6.93 |
| 08/25/2026 20:09 | 100 | 6.93 |
| 08/25/2026 20:09 | 100 | 6.93 |
| 08/25/2026 20:09 | 100 | 6.93 |
| 08/25/2026 20:09 | 100 | 6.93 |
| 08/25/2026 20:07 | 50 | 6.94 |
| 08/25/2026 20:07 | 100 | 6.94 |
| 08/25/2026 20:06 | 50 | 6.94 |
| 08/25/2026 20:06 | 100 | 6.94 |
| 08/25/2026 20:06 | 100 | 6.94 |
| 08/25/2026 20:06 | 100 | 6.94 |
| 08/25/2026 20:06 | 50 | 6.94 |
| 08/25/2026 20:06 | 125 | 6.94 |
| 08/25/2026 20:06 | 100 | 6.935 |
| 08/25/2026 20:06 | 150 | 6.935 |
| 08/25/2026 20:05 | 100 | 6.93 |
| 08/25/2026 20:05 | 100 | 6.93 |
| 08/25/2026 20:04 | 100 | 6.93 |
| 08/25/2026 20:04 | 100 | 6.93 |
| 08/25/2026 20:03 | 28 | 6.94 |
| 08/25/2026 20:03 | 72 | 6.94 |
| 08/25/2026 20:03 | 100 | 6.94 |
| 08/25/2026 20:03 | 111 | 6.94 |
| 08/25/2026 20:03 | 56 | 6.94 |
| 08/25/2026 20:03 | 122 | 6.94 |
| 08/25/2026 20:03 | 22 | 6.94 |
| 08/25/2026 20:03 | 100 | 6.94 |
| 08/25/2026 20:03 | 100 | 6.935 |
| 08/25/2026 20:02 | 100 | 6.94 |
| 08/25/2026 20:02 | 200 | 6.94 |
| 08/25/2026 20:02 | 100 | 6.94 |
| 08/25/2026 20:02 | 100 | 6.95 |
| 08/25/2026 20:02 | 100 | 6.945 |
| 08/25/2026 20:02 | 100 | 6.945 |
| 08/25/2026 20:02 | 300 | 6.95 |
| 08/25/2026 20:02 | 167 | 6.94 |
| 08/25/2026 20:02 | 1868 | 6.94 |
| 08/25/2026 20:02 | 200 | 6.94 |
| 08/25/2026 20:01 | 418 | 6.94 |
| 08/25/2026 20:01 | 600 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 300 | 6.95 |
| 08/25/2026 20:01 | 600 | 6.95 |
| 08/25/2026 20:01 | 1000 | 6.95 |
| 08/25/2026 20:01 | 71 | 6.95 |
| 08/25/2026 20:01 | 200 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 1300 | 6.95 |
| 08/25/2026 20:01 | 200 | 6.95 |
| 08/25/2026 20:01 | 700 | 6.95 |
| 08/25/2026 20:01 | 300 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 182 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 281 | 6.95 |
| 08/25/2026 20:01 | 5 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 71 | 6.95 |
| 08/25/2026 20:01 | 61 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 600 | 6.95 |
| 08/25/2026 20:01 | 200 | 6.95 |
| 08/25/2026 20:01 | 122 | 6.95 |
| 08/25/2026 20:01 | 158 | 6.945 |
| 08/25/2026 20:01 | 100 | 6.945 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 150 | 6.96 |
| 08/25/2026 20:01 | 600 | 6.96 |
| 08/25/2026 20:01 | 73 | 6.96 |
| 08/25/2026 20:01 | 150 | 6.96 |
| 08/25/2026 20:01 | 600 | 6.96 |
| 08/25/2026 20:01 | 150 | 6.96 |
| 08/25/2026 20:01 | 150 | 6.96 |
| 08/25/2026 20:01 | 150 | 6.96 |
| 08/25/2026 20:01 | 150 | 6.96 |
| 08/25/2026 20:01 | 150 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 1400 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 500 | 6.96 |
| 08/25/2026 20:01 | 266 | 6.96 |
| 08/25/2026 20:01 | 71 | 6.96 |
| 08/25/2026 20:01 | 61 | 6.96 |
| 08/25/2026 20:01 | 123 | 6.96 |
| 08/25/2026 20:01 | 413 | 6.96 |
| 08/25/2026 20:01 | 300 | 6.96 |
| 08/25/2026 20:01 | 3 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.955 |
| 08/25/2026 20:01 | 266 | 6.96 |
| 08/25/2026 20:01 | 63 | 6.96 |
| 08/25/2026 20:01 | 300 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.965 |
| 08/25/2026 20:01 | 122 | 6.96 |
| 08/25/2026 20:01 | 5 | 6.96 |
| 08/25/2026 20:01 | 400 | 6.96 |
| 08/25/2026 20:01 | 200 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 71 | 6.96 |
| 08/25/2026 20:01 | 600 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 66 | 6.96 |
| 08/25/2026 20:01 | 300 | 6.96 |
| 08/25/2026 20:01 | 500 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 200 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 600 | 6.95 |
| 08/25/2026 20:01 | 15 | 6.95 |
| 08/25/2026 20:01 | 300 | 6.95 |
| 08/25/2026 20:01 | 130 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 69 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 29 | 6.95 |
| 08/25/2026 20:01 | 71 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 500 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.955 |
| 08/25/2026 20:01 | 400 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 500 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.945 |
| 08/25/2026 20:01 | 400 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.93 |
| 08/25/2026 20:01 | 100 | 6.93 |
| 08/25/2026 20:01 | 500 | 6.93 |
| 08/25/2026 20:01 | 100 | 6.925 |
| 08/25/2026 20:01 | 131 | 6.925 |
| 08/25/2026 20:01 | 100 | 6.925 |
| 08/25/2026 20:01 | 142 | 6.93 |
| 08/25/2026 20:01 | 200 | 6.93 |
| 08/25/2026 20:01 | 100 | 6.93 |
| 08/25/2026 20:01 | 500 | 6.93 |
| 08/25/2026 20:01 | 607 | 6.94 |
| 08/25/2026 20:01 | 180 | 6.94 |
| 08/25/2026 20:01 | 1172 | 6.94 |
| 08/25/2026 20:01 | 1272 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 266 | 6.94 |
| 08/25/2026 20:01 | 1172 | 6.94 |
| 08/25/2026 20:01 | 300 | 6.94 |
| 08/25/2026 20:01 | 1294 | 6.94 |
| 08/25/2026 20:01 | 1172 | 6.94 |
| 08/25/2026 20:01 | 933 | 6.94 |
| 08/25/2026 20:01 | 332 | 6.94 |
| 08/25/2026 20:01 | 840 | 6.94 |
| 08/25/2026 20:01 | 122 | 6.94 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 72 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.945 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 158 | 6.935 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 61 | 6.94 |
| 08/25/2026 20:01 | 39 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 51 | 6.94 |
| 08/25/2026 20:01 | 49 | 6.94 |
| 08/25/2026 20:01 | 53 | 6.94 |
| 08/25/2026 20:01 | 47 | 6.94 |
| 08/25/2026 20:01 | 53 | 6.94 |
| 08/25/2026 20:01 | 44 | 6.92 |
| 08/25/2026 20:01 | 18 | 6.92 |
| 08/25/2026 20:01 | 100 | 6.92 |
| 08/25/2026 20:01 | 72 | 6.92 |
| 08/25/2026 20:01 | 200 | 6.92 |
| 08/25/2026 20:01 | 500 | 6.92 |
| 08/25/2026 20:01 | 100 | 6.92 |
| 08/25/2026 20:01 | 200 | 6.92 |
| 08/25/2026 20:01 | 100 | 6.92 |
| 08/25/2026 20:01 | 100 | 6.92 |
| 08/25/2026 20:01 | 60 | 6.92 |
| 08/25/2026 20:01 | 40 | 6.92 |
| 08/25/2026 20:01 | 100 | 6.92 |
| 08/25/2026 20:01 | 200 | 6.915 |
| 08/25/2026 20:01 | 100 | 6.92 |
| 08/25/2026 20:01 | 500 | 6.92 |
| 08/25/2026 20:01 | 100 | 6.93 |
| 08/25/2026 20:01 | 100 | 6.935 |
| 08/25/2026 20:01 | 250 | 6.94 |
| 08/25/2026 20:01 | 150 | 6.94 |
| 08/25/2026 20:01 | 28 | 6.94 |
| 08/25/2026 20:01 | 72 | 6.94 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 32 | 6.94 |
| 08/25/2026 20:01 | 165 | 6.94 |
| 08/25/2026 20:01 | 72 | 6.94 |
| 08/25/2026 20:01 | 1000 | 6.94 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 15 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.945 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 173 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 600 | 6.94 |
| 08/25/2026 20:01 | 400 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 50 | 6.94 |
| 08/25/2026 20:01 | 50 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.945 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 1000 | 6.94 |
| 08/25/2026 20:01 | 32 | 6.94 |
| 08/25/2026 20:01 | 72 | 6.94 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 70 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 200 | 6.94 |
| 08/25/2026 20:01 | 500 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 300 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 100 | 6.94 |
| 08/25/2026 20:01 | 400 | 6.94 |
| 08/25/2026 20:01 | 150 | 6.945 |
| 08/25/2026 20:01 | 150 | 6.945 |
| 08/25/2026 20:01 | 150 | 6.945 |
| 08/25/2026 20:01 | 150 | 6.945 |
| 08/25/2026 20:01 | 150 | 6.945 |
| 08/25/2026 20:01 | 150 | 6.945 |
| 08/25/2026 20:01 | 57 | 6.95 |
| 08/25/2026 20:01 | 575 | 6.95 |
| 08/25/2026 20:01 | 100 | 6.955 |
| 08/25/2026 20:01 | 100 | 6.96 |
| 08/25/2026 20:01 | 200 | 6.96 |
| 08/25/2026 20:01 | 107 | 6.96 |
| 08/25/2026 20:01 | 1100 | 6.96 |
| 08/25/2026 20:01 | 116 | 6.975 |
| 08/25/2026 20:01 | 600 | 6.99 |
| 08/25/2026 20:01 | 400 | 6.99 |
| 08/25/2026 20:01 | 100 | 6.99 |
| 08/25/2026 20:01 | 500 | 7.00 |
| 08/25/2026 20:01 | 200 | 7.00 |
| 08/25/2026 20:01 | 500 | 7.00 |
| 08/25/2026 20:01 | 200 | 7.005 |
| 08/25/2026 20:01 | 100 | 7.01 |
| 08/25/2026 20:01 | 100 | 7.01 |
| 08/25/2026 20:01 | 100 | 7.01 |
| 08/25/2026 20:01 | 463 | 7.01 |
| 08/25/2026 20:00 | 700 | 7.01 |
| 08/25/2026 20:00 | 500 | 7.01 |
| 08/25/2026 20:00 | 158 | 7.005 |
| 08/25/2026 20:00 | 416 | 7.00 |
| 08/25/2026 20:00 | 1 | 7.00 |
| 08/25/2026 20:00 | 463 | 7.00 |
| 08/25/2026 20:00 | 122 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 6.995 |
| 08/25/2026 20:00 | 465 | 7.00 |
| 08/25/2026 20:00 | 787 | 7.00 |
| 08/25/2026 20:00 | 1200 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 31 | 7.00 |
| 08/25/2026 20:00 | 61 | 7.00 |
| 08/25/2026 20:00 | 27 | 7.00 |
| 08/25/2026 20:00 | 300 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 68 | 7.00 |
| 08/25/2026 20:00 | 56 | 7.00 |
| 08/25/2026 20:00 | 62 | 7.00 |
| 08/25/2026 20:00 | 47 | 7.00 |
| 08/25/2026 20:00 | 71 | 7.00 |
| 08/25/2026 20:00 | 2700 | 7.00 |
| 08/25/2026 20:00 | 200 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.005 |
| 08/25/2026 20:00 | 828 | 7.00 |
| 08/25/2026 20:00 | 1501 | 7.00 |
| 08/25/2026 20:00 | 55 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 200 | 7.00 |
| 08/25/2026 20:00 | 3732 | 7.00 |
| 08/25/2026 20:00 | 1000 | 7.00 |
| 08/25/2026 20:00 | 27 | 7.00 |
| 08/25/2026 20:00 | 500 | 7.00 |
| 08/25/2026 20:00 | 100 | 6.995 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 518 | 7.00 |
| 08/25/2026 20:00 | 200 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 1182 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 200 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 1200 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 25 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 100 | 7.00 |
| 08/25/2026 20:00 | 400 | 7.01 |
| 08/25/2026 20:00 | 500 | 7.01 |
| 08/25/2026 20:00 | 100 | 7.01 |
| 08/25/2026 20:00 | 50 | 7.015 |
| 08/25/2026 20:00 | 150 | 7.015 |
| 08/25/2026 20:00 | 2028 | 7.02 |
| 08/25/2026 20:00 | 29 | 7.02 |
| 08/25/2026 20:00 | 71 | 7.02 |
| 08/25/2026 20:00 | 400 | 7.02 |
| 08/25/2026 19:59 | 700 | 7.03 |
| 08/25/2026 19:59 | 94 | 7.03 |
| 08/25/2026 19:59 | 200 | 7.03 |
| 08/25/2026 19:59 | 400 | 7.03 |
| 08/25/2026 19:59 | 50 | 7.03 |
| 08/25/2026 19:59 | 300 | 7.04 |
| 08/25/2026 19:59 | 200 | 7.04 |
| 08/25/2026 19:59 | 800 | 7.04 |
| 08/25/2026 19:59 | 300 | 7.04 |
| 08/25/2026 19:59 | 100 | 7.045 |
| 08/25/2026 19:59 | 300 | 7.05 |
| 08/25/2026 19:59 | 70 | 7.05 |
| 08/25/2026 19:59 | 500 | 7.05 |
| 08/25/2026 19:59 | 200 | 7.05 |
| 08/25/2026 19:59 | 2400 | 7.05 |
| 08/25/2026 19:59 | 25 | 7.05 |
| 08/25/2026 19:59 | 1800 | 7.05 |
| 08/25/2026 19:59 | 100 | 7.05 |
| 08/25/2026 19:59 | 100 | 7.05 |
| 08/25/2026 19:59 | 1210 | 7.05 |
| 08/25/2026 19:59 | 740 | 7.05 |
| 08/25/2026 19:59 | 50 | 7.05 |
| 08/25/2026 19:58 | 497 | 7.04 |
| 08/25/2026 19:58 | 1075 | 7.04 |
| 08/25/2026 19:58 | 850 | 7.04 |
| 08/25/2026 19:58 | 30 | 7.04 |
| 08/25/2026 19:58 | 100 | 7.04 |
| 08/25/2026 19:58 | 1000 | 7.04 |
| 08/25/2026 19:58 | 100 | 7.04 |
| 08/25/2026 19:58 | 200 | 7.04 |
| 08/25/2026 19:58 | 30 | 7.04 |
| 08/25/2026 19:58 | 71 | 7.04 |
| 08/25/2026 19:58 | 2339 | 7.04 |
| 08/25/2026 19:58 | 261 | 7.04 |
| 08/25/2026 19:58 | 100 | 7.045 |
| 08/25/2026 19:58 | 2100 | 7.04 |
| 08/25/2026 19:58 | 1900 | 7.04 |
| 08/25/2026 19:58 | 600 | 7.04 |
| 08/25/2026 19:58 | 26 | 7.035 |
| 08/25/2026 19:58 | 1900 | 7.03 |
| 08/25/2026 19:58 | 2200 | 7.03 |
| 08/25/2026 19:58 | 200 | 7.02 |
| 08/25/2026 19:58 | 1811 | 7.02 |
| 08/25/2026 19:58 | 200 | 7.02 |
| 08/25/2026 19:58 | 100 | 7.02 |
| 08/25/2026 19:58 | 389 | 7.02 |
| 08/25/2026 19:57 | 1800 | 7.01 |
| 08/25/2026 19:57 | 1900 | 7.01 |
| 08/25/2026 19:57 | 31 | 7.01 |
| 08/25/2026 19:57 | 21 | 7.01 |
| 08/25/2026 19:57 | 272 | 7.01 |
| 08/25/2026 19:57 | 924 | 7.01 |
| 08/25/2026 19:57 | 200 | 7.01 |
| 08/25/2026 19:57 | 100 | 7.01 |
| 08/25/2026 19:57 | 100 | 7.01 |
| 08/25/2026 19:57 | 126 | 7.005 |
| 08/25/2026 19:57 | 100 | 7.01 |
| 08/25/2026 19:57 | 200 | 7.01 |
| 08/25/2026 19:57 | 31 | 7.01 |
| 08/25/2026 19:57 | 400 | 7.01 |
| 08/25/2026 19:57 | 100 | 7.01 |
| 08/25/2026 19:57 | 24 | 7.01 |
| 08/25/2026 19:57 | 1172 | 7.01 |
| 08/25/2026 19:57 | 100 | 7.01 |
| 08/25/2026 19:57 | 100 | 7.01 |
| 08/25/2026 19:57 | 128 | 7.01 |
| 08/25/2026 19:57 | 124 | 7.01 |
| 08/25/2026 19:57 | 100 | 7.015 |
| 08/25/2026 19:57 | 200 | 7.02 |
| 08/25/2026 19:57 | 52 | 7.02 |
| 08/25/2026 19:57 | 148 | 7.02 |
| 08/25/2026 19:57 | 100 | 7.02 |
| 08/25/2026 19:57 | 48 | 7.02 |
| 08/25/2026 19:57 | 100 | 7.025 |
| 08/25/2026 19:57 | 100 | 7.03 |
| 08/25/2026 19:57 | 86 | 7.03 |
| 08/25/2026 19:57 | 14 | 7.03 |
| 08/25/2026 19:57 | 71 | 7.03 |
| 08/25/2026 19:57 | 126 | 7.03 |
| 08/25/2026 19:57 | 500 | 7.03 |
| 08/25/2026 19:57 | 100 | 7.035 |
| 08/25/2026 19:57 | 11 | 7.03 |
| 08/25/2026 19:57 | 360 | 7.03 |
| 08/25/2026 19:57 | 1300 | 7.03 |
| 08/25/2026 19:57 | 100 | 7.03 |
| 08/25/2026 19:57 | 2000 | 7.03 |
| 08/25/2026 19:57 | 23 | 7.03 |
| 08/25/2026 19:57 | 200 | 7.03 |
| 08/25/2026 19:57 | 200 | 7.03 |
| 08/25/2026 19:57 | 100 | 7.03 |
| 08/25/2026 19:57 | 100 | 7.03 |
| 08/25/2026 19:57 | 1300 | 7.03 |
| 08/25/2026 19:57 | 200 | 7.03 |
| 08/25/2026 19:57 | 100 | 7.03 |
| 08/25/2026 19:57 | 71 | 7.03 |
| 08/25/2026 19:57 | 26 | 7.02 |
| 08/25/2026 19:57 | 74 | 7.02 |
| 08/25/2026 19:57 | 26 | 7.02 |
| 08/25/2026 19:57 | 100 | 7.02 |
| 08/25/2026 19:57 | 26 | 7.02 |
| 08/25/2026 19:57 | 100 | 7.02 |
| 08/25/2026 19:57 | 100 | 7.02 |
| 08/25/2026 19:57 | 500 | 7.025 |
| 08/25/2026 19:57 | 100 | 7.02 |
| 08/25/2026 19:57 | 174 | 7.02 |
| 08/25/2026 19:57 | 200 | 7.025 |
| 08/25/2026 19:57 | 100 | 7.025 |
| 08/25/2026 19:57 | 126 | 7.025 |
| 08/25/2026 19:57 | 78 | 7.03 |
| 08/25/2026 19:57 | 22 | 7.03 |
| 08/25/2026 19:57 | 200 | 7.03 |
| 08/25/2026 19:57 | 100 | 7.03 |
| 08/25/2026 19:57 | 29 | 7.03 |
| 08/25/2026 19:57 | 71 | 7.03 |
| 08/25/2026 19:57 | 100 | 7.03 |
| 08/25/2026 19:57 | 200 | 7.03 |
| 08/25/2026 19:57 | 23 | 7.03 |
| 08/25/2026 19:57 | 112 | 7.03 |
| 08/25/2026 19:57 | 1700 | 7.02 |
| 08/25/2026 19:57 | 2000 | 7.02 |
| 08/25/2026 19:57 | 1 | 7.02 |
| 08/25/2026 19:57 | 200 | 7.01 |
| 08/25/2026 19:57 | 100 | 7.01 |
| 08/25/2026 19:57 | 20 | 7.01 |
| 08/25/2026 19:57 | 20 | 7.00 |
| 08/25/2026 19:57 | 100 | 7.00 |
| 08/25/2026 19:57 | 100 | 7.00 |
| 08/25/2026 19:57 | 10 | 7.00 |
| 08/25/2026 19:57 | 20 | 7.00 |
| 08/25/2026 19:57 | 10 | 7.00 |
| 08/25/2026 19:57 | 7 | 7.00 |
| 08/25/2026 19:57 | 45 | 7.00 |
| 08/25/2026 19:57 | 15 | 7.00 |
| 08/25/2026 19:57 | 6100 | 7.00 |
| 08/25/2026 19:57 | 152603 | 7.00 |
| 08/25/2026 19:57 | 45735 | 7.00 |
| 08/25/2026 19:57 | 1722 | 7.00 |
| 08/25/2026 19:57 | 32576 | 7.00 |
| 08/25/2026 19:57 | 500 | 7.00 |
| 08/25/2026 19:57 | 13244 | 7.00 |
| 08/25/2026 19:57 | 1256 | 6.99 |
| 08/25/2026 19:57 | 344 | 6.99 |
| 08/25/2026 19:57 | 20 | 6.99 |
| 08/25/2026 19:57 | 900 | 6.99 |
| 08/25/2026 19:57 | 100 | 6.99 |
| 08/25/2026 19:57 | 9 | 6.99 |
| 08/25/2026 19:57 | 291 | 6.99 |
| 08/25/2026 19:57 | 300 | 6.99 |
| 08/25/2026 19:57 | 500 | 6.98 |
| 08/25/2026 19:57 | 1700 | 6.98 |
| 08/25/2026 19:57 | 1600 | 6.98 |
| 08/25/2026 19:57 | 100 | 6.98 |
| 08/25/2026 19:57 | 100 | 6.98 |
| 08/25/2026 19:57 | 37 | 6.98 |
| 08/25/2026 19:57 | 227 | 6.98 |
| 08/25/2026 19:56 | 2 | 6.98 |
| 08/25/2026 19:56 | 12 | 6.98 |
| 08/25/2026 19:56 | 100 | 6.98 |
| 08/25/2026 19:56 | 659 | 6.98 |
| 08/25/2026 19:56 | 100 | 6.98 |
| 08/25/2026 19:56 | 100 | 6.98 |
| 08/25/2026 19:56 | 1000 | 6.98 |
| 08/25/2026 19:56 | 100 | 6.98 |
| 08/25/2026 19:56 | 100 | 6.985 |
| 08/25/2026 19:56 | 500 | 6.985 |
| 08/25/2026 19:55 | 71 | 6.99 |
| 08/25/2026 19:55 | 100 | 6.99 |
| 08/25/2026 19:55 | 271 | 6.99 |
| 08/25/2026 19:55 | 300 | 6.99 |
| 08/25/2026 19:55 | 500 | 6.99 |
| 08/25/2026 19:55 | 100 | 6.99 |
| 08/25/2026 19:55 | 100 | 6.99 |
| 08/25/2026 19:55 | 100 | 6.99 |
| 08/25/2026 19:55 | 200 | 6.99 |
| 08/25/2026 19:55 | 100 | 6.99 |
| 08/25/2026 19:55 | 300 | 6.99 |
| 08/25/2026 19:54 | 100 | 6.98 |
| 08/25/2026 19:54 | 71 | 6.98 |
| 08/25/2026 19:54 | 100 | 6.98 |
| 08/25/2026 19:54 | 100 | 6.98 |
| 08/25/2026 19:54 | 100 | 6.99 |
| 08/25/2026 19:54 | 200 | 6.99 |
| 08/25/2026 19:54 | 19 | 6.99 |
| 08/25/2026 19:54 | 100 | 6.99 |
| 08/25/2026 19:54 | 97 | 6.99 |
| 08/25/2026 19:54 | 2 | 6.995 |
| 08/25/2026 19:54 | 98 | 6.995 |
| 08/25/2026 19:54 | 2 | 6.995 |
| 08/25/2026 19:54 | 600 | 7.00 |
| 08/25/2026 19:54 | 135 | 6.99 |
| 08/25/2026 19:54 | 100 | 6.99 |
| 08/25/2026 19:54 | 200 | 6.99 |
| 08/25/2026 19:54 | 200 | 6.995 |
| 08/25/2026 19:54 | 300 | 6.995 |
| 08/25/2026 19:54 | 100 | 6.995 |
| 08/25/2026 19:54 | 24 | 6.995 |
| 08/25/2026 19:54 | 50 | 6.995 |
| 08/25/2026 19:54 | 100 | 6.995 |
| 08/25/2026 19:54 | 126 | 6.995 |
| 08/25/2026 19:54 | 100 | 7.00 |
| 08/25/2026 19:54 | 755 | 7.00 |
| 08/25/2026 19:54 | 126 | 6.995 |
| 08/25/2026 19:54 | 2740 | 7.00 |
| 08/25/2026 19:54 | 2000 | 7.00 |
| 08/25/2026 19:54 | 350 | 7.00 |
| 08/25/2026 19:54 | 86492 | 7.00 |
| 08/25/2026 19:54 | 1154 | 7.00 |
| 08/25/2026 19:54 | 4914 | 7.00 |
| 08/25/2026 19:54 | 11893 | 7.00 |
| 08/25/2026 19:54 | 758 | 7.00 |
| 08/25/2026 19:54 | 1960 | 7.00 |
| 08/25/2026 19:54 | 1592 | 7.00 |
| 08/25/2026 19:54 | 38912 | 7.00 |
| 08/25/2026 19:54 | 3 | 7.00 |
| 08/25/2026 19:54 | 110 | 7.00 |
| 08/25/2026 19:54 | 1 | 7.00 |
| 08/25/2026 19:54 | 1 | 7.00 |
| 08/25/2026 19:54 | 185 | 7.00 |
| 08/25/2026 19:54 | 100 | 7.00 |
| 08/25/2026 19:54 | 100 | 6.99 |
| 08/25/2026 19:54 | 64 | 6.99 |
| 08/25/2026 19:54 | 100 | 6.99 |
| 08/25/2026 19:54 | 100 | 6.98 |
| 08/25/2026 19:54 | 300 | 6.98 |
| 08/25/2026 19:54 | 100 | 6.97 |
| 08/25/2026 19:54 | 100 | 6.97 |
| 08/25/2026 19:53 | 100 | 6.96 |
| 08/25/2026 19:53 | 400 | 6.96 |
| 08/25/2026 19:53 | 100 | 6.95 |
| 08/25/2026 19:53 | 100 | 6.95 |
| 08/25/2026 19:53 | 924 | 6.95 |
| 08/25/2026 19:52 | 100 | 6.95 |
| 08/25/2026 19:52 | 100 | 6.945 |
| 08/25/2026 19:51 | 72 | 6.94 |
| 08/25/2026 19:51 | 28 | 6.94 |
| 08/25/2026 19:51 | 72 | 6.94 |
| 08/25/2026 19:51 | 100 | 6.94 |
| 08/25/2026 19:51 | 100 | 6.94 |
| 08/25/2026 19:51 | 100 | 6.94 |
| 08/25/2026 19:51 | 69 | 6.94 |
| 08/25/2026 19:48 | 100 | 6.93 |
| 08/25/2026 19:48 | 100 | 6.93 |
| 08/25/2026 19:48 | 100 | 6.93 |
| 08/25/2026 19:48 | 100 | 6.93 |
| 08/25/2026 19:48 | 100 | 6.93 |
| 08/25/2026 19:48 | 100 | 6.93 |
| 08/25/2026 19:48 | 300 | 6.93 |
| 08/25/2026 19:48 | 100 | 6.93 |
| 08/25/2026 19:45 | 38 | 6.925 |
| 08/25/2026 19:45 | 50 | 6.925 |
| 08/25/2026 19:45 | 150 | 6.925 |
| 08/25/2026 19:39 | 100 | 6.92 |
| 08/25/2026 19:39 | 100 | 6.92 |
| 08/25/2026 19:39 | 100 | 6.92 |
| 08/25/2026 19:37 | 100 | 6.91 |
| 08/25/2026 19:37 | 100 | 6.90 |
| 08/25/2026 19:37 | 100 | 6.90 |
| 08/25/2026 19:37 | 800 | 6.90 |
| 08/25/2026 19:37 | 100 | 6.91 |
| 08/25/2026 19:37 | 100 | 6.91 |
| 08/25/2026 19:37 | 1000 | 6.91 |
| 08/25/2026 19:37 | 100 | 6.92 |
| 08/25/2026 19:34 | 7 | 6.93 |
| 08/25/2026 19:34 | 200 | 6.93 |
| 08/25/2026 19:34 | 100 | 6.93 |
| 08/25/2026 19:34 | 100 | 6.93 |
| 08/25/2026 19:34 | 100 | 6.93 |
| 08/25/2026 19:34 | 600 | 6.93 |
| 08/25/2026 19:34 | 200 | 6.94 |
| 08/25/2026 19:34 | 100 | 6.94 |
| 08/25/2026 19:33 | 100 | 6.95 |
| 08/25/2026 19:33 | 100 | 6.95 |
| 08/25/2026 19:33 | 100 | 6.95 |
| 08/25/2026 19:33 | 100 | 6.955 |
| 08/25/2026 19:32 | 100 | 6.955 |
| 08/25/2026 19:31 | 26 | 6.95 |
| 08/25/2026 19:31 | 174 | 6.955 |
| 08/25/2026 19:31 | 100 | 6.95 |
| 08/25/2026 19:31 | 100 | 6.95 |
| 08/25/2026 19:31 | 214 | 6.95 |
| 08/25/2026 19:31 | 3 | 6.95 |
| 08/25/2026 19:31 | 100 | 6.95 |
| 08/25/2026 19:31 | 100 | 6.95 |
| 08/25/2026 19:31 | 200 | 6.95 |
| 08/25/2026 19:31 | 100 | 6.95 |
| 08/25/2026 19:31 | 409 | 6.945 |
| 08/25/2026 19:31 | 100 | 6.945 |
| 08/25/2026 19:31 | 100 | 6.93 |
| 08/25/2026 19:30 | 12 | 6.93 |
| 08/25/2026 19:30 | 88 | 6.93 |
| 08/25/2026 19:29 | 12 | 6.93 |
| 08/25/2026 19:25 | 100 | 6.925 |
| 08/25/2026 19:23 | 100 | 6.92 |
| 08/25/2026 19:23 | 100 | 6.92 |
| 08/25/2026 19:20 | 100 | 6.92 |
| 08/25/2026 19:20 | 100 | 6.92 |
| 08/25/2026 19:20 | 5 | 6.92 |
| 08/25/2026 19:19 | 200 | 6.91 |
| 08/25/2026 19:19 | 100 | 6.91 |
| 08/25/2026 19:19 | 100 | 6.91 |
| 08/25/2026 19:19 | 100 | 6.91 |
| 08/25/2026 19:19 | 10 | 6.91 |
| 08/25/2026 19:19 | 100 | 6.90 |
| 08/25/2026 19:19 | 100 | 6.89 |
| 08/25/2026 19:19 | 100 | 6.89 |
| 08/25/2026 19:19 | 100 | 6.89 |
| 08/25/2026 19:19 | 100 | 6.89 |
| 08/25/2026 19:19 | 100 | 6.89 |
| 08/25/2026 19:13 | 100 | 6.87 |
| 08/25/2026 19:13 | 100 | 6.87 |
| 08/25/2026 19:13 | 100 | 6.87 |
| 08/25/2026 19:10 | 100 | 6.87 |
| 08/25/2026 19:10 | 100 | 6.87 |
| 08/25/2026 19:02 | 100 | 6.88 |
| 08/25/2026 19:02 | 100 | 6.88 |
| 08/25/2026 18:59 | 150 | 6.885 |
| 08/25/2026 18:58 | 150 | 6.885 |
| 08/25/2026 18:54 | 100 | 6.89 |
| 08/25/2026 18:54 | 100 | 6.89 |
| 08/25/2026 18:51 | 150 | 6.895 |
| 08/25/2026 18:50 | 146 | 6.895 |
| 08/25/2026 18:50 | 100 | 6.89 |
| 08/25/2026 18:50 | 100 | 6.89 |
| 08/25/2026 18:50 | 100 | 6.89 |
| 08/25/2026 18:50 | 100 | 6.89 |
| 08/25/2026 18:50 | 100 | 6.89 |
| 08/25/2026 18:46 | 135 | 6.895 |
| 08/25/2026 18:46 | 400 | 6.895 |
| 08/25/2026 18:45 | 100 | 6.89 |
| 08/25/2026 18:45 | 100 | 6.89 |
| 08/25/2026 18:39 | 100 | 6.89 |
| 08/25/2026 18:38 | 100 | 6.895 |
| 08/25/2026 18:38 | 100 | 6.89 |
| 08/25/2026 18:38 | 100 | 6.89 |
| 08/25/2026 18:37 | 100 | 6.89 |
| 08/25/2026 18:37 | 6 | 6.89 |
| 08/25/2026 18:37 | 150 | 6.885 |
| 08/25/2026 18:30 | 100 | 6.89 |
| 08/25/2026 18:29 | 126 | 6.885 |
| 08/25/2026 18:29 | 147 | 6.88 |
| 08/25/2026 18:29 | 100 | 6.88 |
| 08/25/2026 18:29 | 100 | 6.88 |
| 08/25/2026 18:29 | 153 | 6.88 |
| 08/25/2026 18:29 | 21 | 6.88 |
| 08/25/2026 18:29 | 100 | 6.88 |
| 08/25/2026 18:29 | 400 | 6.875 |
| 08/25/2026 18:29 | 100 | 6.875 |
| 08/25/2026 18:29 | 126 | 6.875 |
| 08/25/2026 18:25 | 100 | 6.87 |
| 08/25/2026 18:23 | 18 | 6.865 |
| 08/25/2026 18:23 | 50 | 6.87 |
| 08/25/2026 18:23 | 100 | 6.875 |
| 08/25/2026 18:23 | 100 | 6.88 |
| 08/25/2026 18:23 | 100 | 6.89 |
| 08/25/2026 18:23 | 100 | 6.89 |
| 08/25/2026 18:23 | 12 | 6.89 |
| 08/25/2026 18:23 | 88 | 6.89 |
| 08/25/2026 18:23 | 12 | 6.89 |
| 08/25/2026 18:23 | 100 | 6.89 |
| 08/25/2026 18:23 | 100 | 6.89 |
| 08/25/2026 18:23 | 200 | 6.895 |
| 08/25/2026 18:23 | 100 | 6.895 |
| 08/25/2026 18:22 | 133 | 6.89 |
| 08/25/2026 18:22 | 100 | 6.89 |
| 08/25/2026 18:22 | 100 | 6.89 |
| 08/25/2026 18:16 | 100 | 6.88 |
| 08/25/2026 18:16 | 100 | 6.88 |
| 08/25/2026 18:16 | 100 | 6.88 |
| 08/25/2026 18:16 | 96 | 6.87 |
| 08/25/2026 18:15 | 4 | 6.87 |
| 08/25/2026 18:15 | 96 | 6.87 |
| 08/25/2026 18:15 | 4 | 6.87 |
| 08/25/2026 18:08 | 200 | 6.86 |
| 08/25/2026 18:08 | 100 | 6.86 |
| 08/25/2026 18:08 | 54 | 6.86 |
| 08/25/2026 18:08 | 100 | 6.86 |
| 08/25/2026 18:08 | 100 | 6.87 |
| 08/25/2026 18:08 | 100 | 6.87 |
| 08/25/2026 18:08 | 100 | 6.87 |
| 08/25/2026 18:08 | 100 | 6.87 |
| 08/25/2026 18:07 | 100 | 6.875 |
| 08/25/2026 18:05 | 21 | 6.88 |
| 08/25/2026 18:05 | 79 | 6.88 |
| 08/25/2026 18:05 | 100 | 6.88 |
| 08/25/2026 18:04 | 200 | 6.89 |
| 08/25/2026 18:04 | 100 | 6.89 |
| 08/25/2026 18:04 | 200 | 6.895 |
| 08/25/2026 18:03 | 85 | 6.89 |
| 08/25/2026 18:03 | 21 | 6.88 |
| 08/25/2026 18:03 | 100 | 6.87 |
| 08/25/2026 18:03 | 100 | 6.87 |
| 08/25/2026 18:03 | 100 | 6.865 |
| 08/25/2026 18:02 | 18 | 6.865 |
| 08/25/2026 18:00 | 100 | 6.87 |
| 08/25/2026 18:00 | 100 | 6.88 |
| 08/25/2026 18:00 | 100 | 6.885 |
| 08/25/2026 18:00 | 100 | 6.88 |
| 08/25/2026 18:00 | 100 | 6.88 |
| 08/25/2026 18:00 | 100 | 6.88 |
| 08/25/2026 18:00 | 100 | 6.88 |
| 08/25/2026 17:59 | 98 | 6.87 |
| 08/25/2026 17:59 | 93 | 6.87 |
| 08/25/2026 17:59 | 100 | 6.86 |
| 08/25/2026 17:59 | 200 | 6.86 |
| 08/25/2026 17:59 | 100 | 6.86 |
| 08/25/2026 17:59 | 52 | 6.855 |
| 08/25/2026 17:59 | 74 | 6.855 |
| 08/25/2026 17:59 | 126 | 6.855 |
| 08/25/2026 17:58 | 100 | 6.85 |
| 08/25/2026 17:58 | 200 | 6.85 |
| 08/25/2026 17:58 | 100 | 6.845 |
| 08/25/2026 17:56 | 100 | 6.84 |
| 08/25/2026 17:55 | 126 | 6.835 |
| 08/25/2026 17:55 | 26 | 6.84 |
| 08/25/2026 17:55 | 74 | 6.84 |
| 08/25/2026 17:55 | 100 | 6.84 |
| 08/25/2026 17:55 | 126 | 6.845 |
| 08/25/2026 17:54 | 100 | 6.845 |
| 08/25/2026 17:54 | 200 | 6.84 |
| 08/25/2026 17:54 | 74 | 6.835 |
| 08/25/2026 17:54 | 126 | 6.835 |
| 08/25/2026 17:54 | 100 | 6.835 |
| 08/25/2026 17:54 | 101 | 6.835 |
| 08/25/2026 17:54 | 100 | 6.83 |
| 08/25/2026 17:54 | 100 | 6.825 |
| 08/25/2026 17:54 | 100 | 6.825 |
| 08/25/2026 17:54 | 50 | 6.825 |
| 08/25/2026 17:54 | 150 | 6.825 |
| 08/25/2026 17:54 | 100 | 6.83 |
| 08/25/2026 17:54 | 100 | 6.82 |
| 08/25/2026 17:54 | 100 | 6.82 |
| 08/25/2026 17:54 | 100 | 6.82 |
| 08/25/2026 17:52 | 200 | 6.81 |
| 08/25/2026 17:52 | 100 | 6.81 |
| 08/25/2026 17:52 | 100 | 6.81 |
| 08/25/2026 17:52 | 100 | 6.80 |
| 08/25/2026 17:52 | 21 | 6.80 |
| 08/25/2026 17:52 | 100 | 6.80 |
| 08/25/2026 17:52 | 100 | 6.80 |
| 08/25/2026 17:52 | 100 | 6.80 |
| 08/25/2026 17:47 | 100 | 6.79 |
| 08/25/2026 17:47 | 100 | 6.79 |
| 08/25/2026 17:47 | 100 | 6.79 |
| 08/25/2026 17:47 | 2 | 6.78 |
| 08/25/2026 17:47 | 54 | 6.78 |
| 08/25/2026 17:47 | 10 | 6.78 |
| 08/25/2026 17:47 | 100 | 6.78 |
| 08/25/2026 17:45 | 200 | 6.79 |
| 08/25/2026 17:45 | 100 | 6.79 |
| 08/25/2026 17:45 | 100 | 6.79 |
| 08/25/2026 17:45 | 10 | 6.79 |
| 08/25/2026 17:45 | 100 | 6.79 |
| 08/25/2026 17:43 | 300 | 6.795 |
| 08/25/2026 17:43 | 100 | 6.79 |
| 08/25/2026 17:43 | 21 | 6.79 |
| 08/25/2026 17:43 | 100 | 6.79 |
| 08/25/2026 17:43 | 100 | 6.79 |
| 08/25/2026 17:43 | 100 | 6.79 |
| 08/25/2026 17:40 | 126 | 6.80 |
| 08/25/2026 17:40 | 74 | 6.80 |
| 08/25/2026 17:40 | 100 | 6.80 |
| 08/25/2026 17:40 | 126 | 6.805 |
| 08/25/2026 17:40 | 150 | 6.805 |
| 08/25/2026 17:40 | 126 | 6.805 |
| 08/25/2026 17:40 | 100 | 6.80 |
| 08/25/2026 17:40 | 100 | 6.80 |
| 08/25/2026 17:40 | 100 | 6.80 |
| 08/25/2026 17:40 | 100 | 6.80 |
| 08/25/2026 17:40 | 79 | 6.80 |
| 08/25/2026 17:40 | 50 | 6.795 |
| 08/25/2026 17:40 | 150 | 6.795 |
| 08/25/2026 17:39 | 100 | 6.79 |
| 08/25/2026 17:39 | 100 | 6.79 |
| 08/25/2026 17:37 | 100 | 6.78 |
| 08/25/2026 17:37 | 100 | 6.78 |
| 08/25/2026 17:37 | 50 | 6.78 |
| 08/25/2026 17:37 | 1 | 6.78 |
| 08/25/2026 17:37 | 1 | 6.78 |
| 08/25/2026 17:37 | 95 | 6.78 |
| 08/25/2026 17:37 | 100 | 6.78 |
| 08/25/2026 17:37 | 50 | 6.775 |
| 08/25/2026 17:37 | 150 | 6.775 |
| 08/25/2026 17:36 | 24 | 6.78 |
| 08/25/2026 17:36 | 101 | 6.78 |
| 08/25/2026 17:36 | 100 | 6.78 |
| 08/25/2026 17:36 | 99 | 6.78 |
| 08/25/2026 17:36 | 1 | 6.78 |
| 08/25/2026 17:35 | 100 | 6.79 |
| 08/25/2026 17:33 | 100 | 6.78 |
| 08/25/2026 17:33 | 100 | 6.78 |
| 08/25/2026 17:33 | 126 | 6.775 |
| 08/25/2026 17:33 | 27 | 6.78 |
| 08/25/2026 17:33 | 73 | 6.78 |
| 08/25/2026 17:33 | 6 | 6.78 |
| 08/25/2026 17:33 | 10 | 6.78 |
| 08/25/2026 17:33 | 100 | 6.78 |
| 08/25/2026 17:31 | 100 | 6.785 |
| 08/25/2026 17:31 | 100 | 6.79 |
| 08/25/2026 17:31 | 200 | 6.79 |
| 08/25/2026 17:31 | 100 | 6.785 |
| 08/25/2026 17:30 | 100 | 6.79 |
| 08/25/2026 17:30 | 100 | 6.79 |
| 08/25/2026 17:30 | 100 | 6.79 |
| 08/25/2026 17:30 | 100 | 6.79 |
| 08/25/2026 17:30 | 200 | 6.79 |
| 08/25/2026 17:30 | 100 | 6.79 |
| 08/25/2026 17:30 | 79 | 6.79 |
| 08/25/2026 17:29 | 150 | 6.785 |
| 08/25/2026 17:29 | 87 | 6.78 |
| 08/25/2026 17:27 | 100 | 6.775 |
| 08/25/2026 17:25 | 100 | 6.78 |
| 08/25/2026 17:25 | 100 | 6.78 |
| 08/25/2026 17:25 | 187 | 6.78 |
| 08/25/2026 17:24 | 50 | 6.78 |
| 08/25/2026 17:24 | 200 | 6.78 |
| 08/25/2026 17:24 | 100 | 6.78 |
| 08/25/2026 17:24 | 100 | 6.78 |
| 08/25/2026 17:22 | 135 | 6.80 |
| 08/25/2026 17:21 | 100 | 6.81 |
| 08/25/2026 17:21 | 100 | 6.81 |
| 08/25/2026 17:21 | 21 | 6.82 |
| 08/25/2026 17:21 | 150 | 6.825 |
| 08/25/2026 17:19 | 100 | 6.825 |
| 08/25/2026 17:17 | 100 | 6.82 |
| 08/25/2026 17:17 | 100 | 6.82 |
| 08/25/2026 17:15 | 100 | 6.83 |
| 08/25/2026 17:14 | 150 | 6.835 |
| 08/25/2026 17:13 | 100 | 6.83 |
| 08/25/2026 17:13 | 100 | 6.83 |
| 08/25/2026 17:13 | 100 | 6.83 |
| 08/25/2026 17:13 | 100 | 6.83 |
| 08/25/2026 17:13 | 100 | 6.83 |
| 08/25/2026 17:13 | 71 | 6.83 |
| 08/25/2026 17:13 | 100 | 6.83 |
| 08/25/2026 17:12 | 54 | 6.83 |
| 08/25/2026 17:12 | 100 | 6.83 |
| 08/25/2026 17:08 | 99 | 6.83 |
| 08/25/2026 17:08 | 100 | 6.83 |
| 08/25/2026 17:08 | 200 | 6.83 |
| 08/25/2026 17:06 | 100 | 6.825 |
| 08/25/2026 17:06 | 26 | 6.825 |
| 08/25/2026 17:06 | 100 | 6.825 |
| 08/25/2026 17:06 | 74 | 6.835 |
| 08/25/2026 17:06 | 126 | 6.835 |
| 08/25/2026 17:06 | 100 | 6.83 |
| 08/25/2026 17:06 | 100 | 6.83 |
| 08/25/2026 17:06 | 100 | 6.825 |
| 08/25/2026 17:06 | 100 | 6.825 |
| 08/25/2026 17:06 | 100 | 6.825 |
| 08/25/2026 17:06 | 93 | 6.82 |
| 08/25/2026 17:06 | 7 | 6.82 |
| 08/25/2026 17:05 | 100 | 6.83 |
| 08/25/2026 17:05 | 100 | 6.83 |
| 08/25/2026 17:05 | 100 | 6.835 |
| 08/25/2026 17:05 | 100 | 6.835 |
| 08/25/2026 17:05 | 100 | 6.835 |
| 08/25/2026 17:04 | 40 | 6.84 |
| 08/25/2026 17:04 | 12 | 6.84 |
| 08/25/2026 17:04 | 100 | 6.85 |
| 08/25/2026 17:03 | 100 | 6.855 |
| 08/25/2026 17:03 | 100 | 6.855 |
| 08/25/2026 17:03 | 118 | 6.865 |
| 08/25/2026 17:03 | 100 | 6.86 |
| 08/25/2026 17:03 | 100 | 6.86 |
| 08/25/2026 17:03 | 100 | 6.86 |
| 08/25/2026 17:03 | 90 | 6.86 |
| 08/25/2026 17:03 | 100 | 6.855 |
| 08/25/2026 17:02 | 126 | 6.855 |
| 08/25/2026 17:02 | 100 | 6.855 |
| 08/25/2026 17:02 | 74 | 6.855 |
| 08/25/2026 17:02 | 126 | 6.855 |
| 08/25/2026 17:02 | 100 | 6.85 |
| 08/25/2026 17:02 | 100 | 6.85 |
| 08/25/2026 17:02 | 100 | 6.85 |
| 08/25/2026 17:02 | 100 | 6.85 |
| 08/25/2026 17:02 | 100 | 6.85 |
| 08/25/2026 16:58 | 100 | 6.84 |
| 08/25/2026 16:57 | 100 | 6.845 |
| 08/25/2026 16:57 | 100 | 6.845 |
| 08/25/2026 16:57 | 100 | 6.85 |
| 08/25/2026 16:57 | 100 | 6.85 |
| 08/25/2026 16:57 | 100 | 6.85 |
| 08/25/2026 16:57 | 100 | 6.855 |
| 08/25/2026 16:57 | 100 | 6.855 |
| 08/25/2026 16:57 | 100 | 6.855 |
| 08/25/2026 16:57 | 100 | 6.86 |
| 08/25/2026 16:57 | 50 | 6.865 |
| 08/25/2026 16:57 | 100 | 6.865 |
| 08/25/2026 16:57 | 150 | 6.865 |
| 08/25/2026 16:57 | 100 | 6.865 |
| 08/25/2026 16:57 | 99 | 6.86 |
| 08/25/2026 16:57 | 101 | 6.86 |
| 08/25/2026 16:57 | 100 | 6.86 |
| 08/25/2026 16:57 | 100 | 6.86 |
| 08/25/2026 16:57 | 100 | 6.85 |
| 08/25/2026 16:57 | 100 | 6.85 |
| 08/25/2026 16:57 | 100 | 6.855 |
| 08/25/2026 16:57 | 100 | 6.85 |
| 08/25/2026 16:57 | 100 | 6.85 |
| 08/25/2026 16:57 | 100 | 6.845 |
| 08/25/2026 16:57 | 100 | 6.84 |
| 08/25/2026 16:57 | 100 | 6.84 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.82 |
| 08/25/2026 16:56 | 100 | 6.82 |
| 08/25/2026 16:56 | 100 | 6.82 |
| 08/25/2026 16:56 | 63 | 6.82 |
| 08/25/2026 16:56 | 100 | 6.82 |
| 08/25/2026 16:56 | 100 | 6.825 |
| 08/25/2026 16:56 | 100 | 6.83 |
| 08/25/2026 16:56 | 200 | 6.83 |
| 08/25/2026 16:56 | 100 | 6.835 |
| 08/25/2026 16:56 | 200 | 6.835 |
| 08/25/2026 16:55 | 100 | 6.84 |
| 08/25/2026 16:55 | 100 | 6.84 |
| 08/25/2026 16:55 | 100 | 6.84 |
| 08/25/2026 16:54 | 150 | 6.845 |
| 08/25/2026 16:54 | 100 | 6.845 |
| 08/25/2026 16:53 | 100 | 6.84 |
| 08/25/2026 16:53 | 100 | 6.84 |
| 08/25/2026 16:53 | 100 | 6.84 |
| 08/25/2026 16:53 | 100 | 6.83 |
| 08/25/2026 16:53 | 827 | 6.83 |
| 08/25/2026 16:53 | 6917 | 6.83 |
| 08/25/2026 16:53 | 456 | 6.83 |
| 08/25/2026 16:53 | 100 | 6.835 |
| 08/25/2026 16:53 | 100 | 6.835 |
| 08/25/2026 16:53 | 100 | 6.835 |
| 08/25/2026 16:53 | 100 | 6.84 |
| 08/25/2026 16:53 | 100 | 6.84 |
| 08/25/2026 16:52 | 100 | 6.845 |
| 08/25/2026 16:52 | 100 | 6.85 |
| 08/25/2026 16:52 | 100 | 6.85 |
| 08/25/2026 16:52 | 14 | 6.85 |
| 08/25/2026 16:52 | 100 | 6.86 |
| 08/25/2026 16:52 | 100 | 6.86 |
| 08/25/2026 16:52 | 100 | 6.87 |
| 08/25/2026 16:52 | 400 | 6.875 |
| 08/25/2026 16:51 | 100 | 6.88 |
| 08/25/2026 16:51 | 150 | 6.885 |
| 08/25/2026 16:50 | 100 | 6.89 |
| 08/25/2026 16:50 | 199 | 6.89 |
| 08/25/2026 16:50 | 100 | 6.895 |
| 08/25/2026 16:50 | 100 | 6.895 |
| 08/25/2026 16:50 | 100 | 6.895 |
| 08/25/2026 16:49 | 100 | 6.90 |
| 08/25/2026 16:49 | 150 | 6.895 |
| 08/25/2026 16:49 | 1 | 6.89 |
| 08/25/2026 16:48 | 95 | 6.90 |
| 08/25/2026 16:48 | 5 | 6.90 |
| 08/25/2026 16:48 | 150 | 6.895 |
| 08/25/2026 16:48 | 150 | 6.895 |
| 08/25/2026 16:48 | 100 | 6.90 |
| 08/25/2026 16:48 | 100 | 6.90 |
| 08/25/2026 16:48 | 100 | 6.90 |
| 08/25/2026 16:48 | 150 | 6.905 |
| 08/25/2026 16:47 | 44 | 6.90 |
| 08/25/2026 16:47 | 100 | 6.90 |
| 08/25/2026 16:47 | 156 | 6.90 |
| 08/25/2026 16:47 | 100 | 6.90 |
| 08/25/2026 16:47 | 99 | 6.90 |
| 08/25/2026 16:47 | 96 | 6.90 |
| 08/25/2026 16:47 | 100 | 6.89 |
| 08/25/2026 16:46 | 74 | 6.89 |
| 08/25/2026 16:46 | 89 | 6.89 |
| 08/25/2026 16:46 | 150 | 6.895 |
| 08/25/2026 16:46 | 100 | 6.89 |
| 08/25/2026 16:46 | 100 | 6.89 |
| 08/25/2026 16:46 | 100 | 6.89 |
| 08/25/2026 16:46 | 100 | 6.88 |
| 08/25/2026 16:45 | 100 | 6.88 |
| 08/25/2026 16:45 | 100 | 6.88 |
| 08/25/2026 16:45 | 100 | 6.89 |
| 08/25/2026 16:45 | 200 | 6.89 |
| 08/25/2026 16:45 | 100 | 6.89 |
| 08/25/2026 16:45 | 300 | 6.895 |
| 08/25/2026 16:45 | 100 | 6.90 |
| 08/25/2026 16:45 | 200 | 6.905 |
| 08/25/2026 16:45 | 100 | 6.90 |
| 08/25/2026 16:45 | 5 | 6.90 |
| 08/25/2026 16:45 | 400 | 6.90 |
| 08/25/2026 16:45 | 87 | 6.90 |
| 08/25/2026 16:45 | 7 | 6.88 |
| 08/25/2026 16:44 | 81 | 6.86 |
| 08/25/2026 16:43 | 59 | 6.85 |
| 08/25/2026 16:43 | 286 | 6.85 |
| 08/25/2026 16:43 | 100 | 6.85 |
| 08/25/2026 16:43 | 8 | 6.85 |
| 08/25/2026 16:43 | 100 | 6.85 |
| 08/25/2026 16:43 | 83 | 6.85 |
| 08/25/2026 16:43 | 100 | 6.85 |
| 08/25/2026 16:43 | 178 | 6.85 |
| 08/25/2026 16:43 | 100 | 6.85 |
| 08/25/2026 16:43 | 286 | 6.85 |
| 08/25/2026 16:43 | 100 | 6.85 |
| 08/25/2026 16:43 | 96 | 6.85 |
| 08/25/2026 16:43 | 90 | 6.85 |
| 08/25/2026 16:43 | 100 | 6.85 |
| 08/25/2026 16:43 | 100 | 6.85 |
| 08/25/2026 16:42 | 151 | 6.825 |
| 08/25/2026 16:42 | 100 | 6.83 |
| 08/25/2026 16:42 | 100 | 6.83 |
| 08/25/2026 16:40 | 100 | 6.84 |
| 08/25/2026 16:40 | 100 | 6.84 |
| 08/25/2026 16:40 | 100 | 6.84 |
| 08/25/2026 16:40 | 100 | 6.84 |
| 08/25/2026 16:37 | 1 | 6.83 |
| 08/25/2026 16:36 | 200 | 6.82 |
| 08/25/2026 16:36 | 100 | 6.81 |
| 08/25/2026 16:35 | 100 | 6.805 |
| 08/25/2026 16:34 | 74 | 6.80 |
| 08/25/2026 16:34 | 26 | 6.80 |
| 08/25/2026 16:34 | 100 | 6.80 |
| 08/25/2026 16:34 | 100 | 6.80 |
| 08/25/2026 16:34 | 200 | 6.80 |
| 08/25/2026 16:34 | 100 | 6.81 |
| 08/25/2026 16:34 | 200 | 6.81 |
| 08/25/2026 16:32 | 75 | 6.80 |
| 08/25/2026 16:32 | 1000 | 6.80 |
| 08/25/2026 16:32 | 100 | 6.80 |
| 08/25/2026 16:32 | 100 | 6.795 |
| 08/25/2026 16:32 | 263 | 6.79 |
| 08/25/2026 16:32 | 37 | 6.79 |
| 08/25/2026 16:32 | 63 | 6.79 |
| 08/25/2026 16:30 | 100 | 6.78 |
| 08/25/2026 16:30 | 31 | 6.78 |
| 08/25/2026 16:30 | 300 | 6.78 |
| 08/25/2026 16:30 | 69 | 6.78 |
| 08/25/2026 16:30 | 31 | 6.78 |
| 08/25/2026 16:30 | 100 | 6.79 |
| 08/25/2026 16:30 | 100 | 6.79 |
| 08/25/2026 16:29 | 100 | 6.785 |
| 08/25/2026 16:28 | 268 | 6.79 |
| 08/25/2026 16:28 | 7 | 6.79 |
| 08/25/2026 16:28 | 20 | 6.79 |
| 08/25/2026 16:28 | 5 | 6.79 |
| 08/25/2026 16:26 | 80 | 6.77 |
| 08/25/2026 16:26 | 200 | 6.77 |
| 08/25/2026 16:26 | 56 | 6.76 |
| 08/25/2026 16:26 | 200 | 6.76 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 7 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.755 |
| 08/25/2026 16:26 | 64 | 6.75 |
| 08/25/2026 16:26 | 36 | 6.75 |
| 08/25/2026 16:26 | 64 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 300 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 200 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 200 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 950 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 200 | 6.75 |
| 08/25/2026 16:26 | 2 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.75 |
| 08/25/2026 16:26 | 100 | 6.74 |
| 08/25/2026 16:26 | 69 | 6.74 |
| 08/25/2026 16:26 | 100 | 6.74 |
| 08/25/2026 16:24 | 47 | 6.725 |
| 08/25/2026 16:24 | 100 | 6.725 |
| 08/25/2026 16:24 | 100 | 6.72 |
| 08/25/2026 16:24 | 100 | 6.715 |
| 08/25/2026 16:23 | 100 | 6.71 |
| 08/25/2026 16:21 | 100 | 6.71 |
| 08/25/2026 16:21 | 100 | 6.71 |
| 08/25/2026 16:21 | 100 | 6.72 |
| 08/25/2026 16:20 | 50 | 6.71 |
| 08/25/2026 16:19 | 200 | 6.715 |
| 08/25/2026 16:18 | 100 | 6.72 |
| 08/25/2026 16:17 | 100 | 6.715 |
| 08/25/2026 16:16 | 35 | 6.73 |
| 08/25/2026 16:16 | 65 | 6.73 |
| 08/25/2026 16:16 | 32 | 6.73 |
| 08/25/2026 16:16 | 100 | 6.73 |
| 08/25/2026 16:16 | 21 | 6.72 |
| 08/25/2026 16:15 | 55 | 6.70 |
| 08/25/2026 16:13 | 100 | 6.71 |
| 08/25/2026 16:12 | 100 | 6.71 |
| 08/25/2026 16:10 | 100 | 6.70 |
| 08/25/2026 16:10 | 100 | 6.715 |
| 08/25/2026 16:10 | 100 | 6.705 |
| 08/25/2026 16:10 | 100 | 6.705 |
| 08/25/2026 16:10 | 300 | 6.705 |
| 08/25/2026 16:10 | 100 | 6.705 |
| 08/25/2026 16:10 | 300 | 6.705 |
| 08/25/2026 16:10 | 100 | 6.705 |
| 08/25/2026 16:10 | 200 | 6.705 |
| 08/25/2026 16:10 | 100 | 6.70 |
| 08/25/2026 16:10 | 100 | 6.695 |
| 08/25/2026 16:10 | 100 | 6.69 |
| 08/25/2026 16:10 | 100 | 6.69 |
| 08/25/2026 16:09 | 100 | 6.69 |
| 08/25/2026 16:09 | 100 | 6.69 |
| 08/25/2026 16:08 | 100 | 6.695 |
| 08/25/2026 16:07 | 39 | 6.69 |
| 08/25/2026 16:07 | 61 | 6.69 |
| 08/25/2026 16:07 | 100 | 6.69 |
| 08/25/2026 16:07 | 1 | 6.685 |
| 08/25/2026 16:07 | 1 | 6.685 |
| 08/25/2026 16:06 | 100 | 6.685 |
| 08/25/2026 16:06 | 300 | 6.685 |
| 08/25/2026 16:06 | 100 | 6.69 |
| 08/25/2026 16:06 | 100 | 6.685 |
| 08/25/2026 16:06 | 100 | 6.685 |
| 08/25/2026 16:05 | 100 | 6.68 |
| 08/25/2026 16:05 | 100 | 6.68 |
| 08/25/2026 16:05 | 100 | 6.69 |
| 08/25/2026 16:05 | 100 | 6.70 |
| 08/25/2026 16:05 | 21 | 6.70 |
| 08/25/2026 16:04 | 100 | 6.69 |
| 08/25/2026 16:04 | 100 | 6.69 |
| 08/25/2026 16:04 | 100 | 6.68 |
| 08/25/2026 16:04 | 100 | 6.68 |
| 08/25/2026 16:04 | 1 | 6.68 |
| 08/25/2026 16:04 | 99 | 6.68 |
| 08/25/2026 16:04 | 1 | 6.68 |
| 08/25/2026 16:04 | 100 | 6.69 |
| 08/25/2026 16:04 | 73 | 6.69 |
| 08/25/2026 16:04 | 100 | 6.685 |
| 08/25/2026 16:02 | 100 | 6.685 |
| 08/25/2026 16:00 | 100 | 6.715 |
| 08/25/2026 15:59 | 100 | 6.71 |
| 08/25/2026 15:59 | 100 | 6.71 |
| 08/25/2026 15:58 | 200 | 6.71 |
| 08/25/2026 15:58 | 200 | 6.71 |
| 08/25/2026 15:58 | 200 | 6.71 |
| 08/25/2026 15:58 | 200 | 6.71 |
| 08/25/2026 15:58 | 200 | 6.71 |
| 08/25/2026 15:58 | 200 | 6.71 |
| 08/25/2026 15:58 | 200 | 6.71 |
| 08/25/2026 15:58 | 300 | 6.71 |
| 08/25/2026 15:58 | 300 | 6.71 |
| 08/25/2026 15:58 | 100 | 6.71 |
| 08/25/2026 15:57 | 100 | 6.715 |
| 08/25/2026 15:56 | 1 | 6.71 |
| 08/25/2026 15:55 | 100 | 6.70 |
| 08/25/2026 15:55 | 60 | 6.70 |
| 08/25/2026 15:55 | 100 | 6.70 |
| 08/25/2026 15:55 | 200 | 6.70 |
| 08/25/2026 15:55 | 40 | 6.71 |
| 08/25/2026 15:55 | 100 | 6.73 |
| 08/25/2026 15:55 | 5 | 6.74 |
| 08/25/2026 15:55 | 100 | 6.74 |
| 08/25/2026 15:55 | 200 | 6.745 |
| 08/25/2026 15:55 | 100 | 6.745 |
| 08/25/2026 15:55 | 100 | 6.74 |
| 08/25/2026 15:55 | 103 | 6.74 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 18 | 6.75 |
| 08/25/2026 15:55 | 82 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 98 | 6.75 |
| 08/25/2026 15:55 | 2 | 6.75 |
| 08/25/2026 15:55 | 98 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 118 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 82 | 6.75 |
| 08/25/2026 15:55 | 18 | 6.75 |
| 08/25/2026 15:55 | 82 | 6.75 |
| 08/25/2026 15:55 | 18 | 6.75 |
| 08/25/2026 15:55 | 268 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:55 | 100 | 6.75 |
| 08/25/2026 15:54 | 100 | 6.74 |
| 08/25/2026 15:52 | 100 | 6.72 |
| 08/25/2026 15:50 | 100 | 6.72 |
| 08/25/2026 15:50 | 200 | 6.72 |
| 08/25/2026 15:50 | 100 | 6.72 |
| 08/25/2026 15:49 | 100 | 6.72 |
| 08/25/2026 15:48 | 1 | 6.73 |
| 08/25/2026 15:48 | 2 | 6.73 |
| 08/25/2026 15:48 | 109 | 6.735 |
| 08/25/2026 15:44 | 100 | 6.725 |
| 08/25/2026 15:43 | 100 | 6.725 |
| 08/25/2026 15:43 | 150 | 6.725 |
| 08/25/2026 15:43 | 150 | 6.725 |
| 08/25/2026 15:42 | 1 | 6.725 |
| 08/25/2026 15:42 | 100 | 6.72 |
| 08/25/2026 15:42 | 100 | 6.69 |
| 08/25/2026 15:42 | 143 | 6.67 |
| 08/25/2026 15:41 | 100 | 6.65 |
| 08/25/2026 15:40 | 150 | 6.62 |
| 08/25/2026 15:40 | 9 | 6.62 |
| 08/25/2026 15:40 | 60 | 6.61 |
| 08/25/2026 15:39 | 100 | 6.61 |
| 08/25/2026 15:38 | 100 | 6.625 |
| 08/25/2026 15:37 | 150 | 6.62 |
| 08/25/2026 15:35 | 200 | 6.62 |
| 08/25/2026 15:35 | 100 | 6.62 |
| 08/25/2026 15:34 | 100 | 6.60 |
| 08/25/2026 15:33 | 44 | 6.62 |
| 08/25/2026 15:33 | 56 | 6.62 |
| 08/25/2026 15:30 | 200 | 6.57 |
| 08/25/2026 15:30 | 29736 | 6.60 |
| 08/25/2026 15:30 | 29736 | 6.60 |