Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
21:59:59
|
Geld Volumen |
Brief
02.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.36
-1.01
(
-7.55% )
|
12.32
|
5'100 |
12.35
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:13 | 10 | 12.62 |
| 02/02/2026 16:13 | 100 | 12.6497 |
| 02/02/2026 16:13 | 100 | 12.60 |
| 02/02/2026 16:13 | 622 | 12.69 |
| 02/02/2026 16:13 | 78 | 12.65 |
| 02/02/2026 16:13 | 20 | 12.65 |
| 02/02/2026 16:13 | 200 | 12.64 |
| 02/02/2026 16:13 | 318 | 12.65 |
| 02/02/2026 16:13 | 2 | 12.60 |
| 02/02/2026 16:13 | 86 | 12.59 |
| 02/02/2026 16:13 | 62 | 12.59 |
| 02/02/2026 16:13 | 158 | 12.60 |
| 02/02/2026 16:13 | 1 | 12.60 |
| 02/02/2026 16:13 | 1 | 12.575 |
| 02/02/2026 16:13 | 30 | 12.59 |
| 02/02/2026 16:13 | 14 | 12.59 |
| 02/02/2026 16:13 | 6 | 12.59 |
| 02/02/2026 16:13 | 2 | 12.59 |
| 02/02/2026 16:13 | 50 | 12.65 |
| 02/02/2026 16:12 | 9 | 12.50 |
| 02/02/2026 16:12 | 590 | 12.50 |
| 02/02/2026 16:12 | 10 | 12.50 |
| 02/02/2026 16:12 | 280 | 12.527 |
| 02/02/2026 16:12 | 280 | 12.50 |
| 02/02/2026 16:11 | 20 | 12.60 |
| 02/02/2026 16:11 | 1 | 12.50 |
| 02/02/2026 16:10 | 1 | 12.36 |
| 02/02/2026 16:10 | 1 | 12.36 |
| 02/02/2026 16:10 | 1 | 12.36 |
| 02/02/2026 16:10 | 1 | 12.36 |
| 02/02/2026 16:10 | 0 | 12.36 |