Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:57
|
Bid
07/01/2025 -
21:39:33
|
Bid Volume |
Ask
07/01/2025 -
21:39:33
|
Ask Volume |
|---|---|---|---|---|
|
4.58
+0.56
(
+13.93% )
|
4.58
|
2,000 |
4.59
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 200 | 4.585 |
| 07/01/2025 15:37 | 100 | 4.585 |
| 07/01/2025 15:37 | 21 | 4.59 |
| 07/01/2025 15:37 | 200 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 1 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 5 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 749 | 4.59 |
| 07/01/2025 15:37 | 200 | 4.59 |
| 07/01/2025 15:37 | 25 | 4.5902 |
| 07/01/2025 15:37 | 100 | 4.59 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 98 | 4.60 |
| 07/01/2025 15:37 | 2 | 4.60 |
| 07/01/2025 15:37 | 98 | 4.60 |
| 07/01/2025 15:37 | 2 | 4.60 |
| 07/01/2025 15:37 | 4800 | 4.60 |
| 07/01/2025 15:37 | 39 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 500 | 4.60 |
| 07/01/2025 15:37 | 47 | 4.60 |
| 07/01/2025 15:37 | 53 | 4.60 |
| 07/01/2025 15:37 | 89 | 4.60 |
| 07/01/2025 15:37 | 50 | 4.60 |
| 07/01/2025 15:37 | 40 | 4.60 |
| 07/01/2025 15:37 | 128 | 4.60 |
| 07/01/2025 15:37 | 32 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 500 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 175 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 45 | 4.6092 |
| 07/01/2025 15:37 | 10 | 4.605 |
| 07/01/2025 15:37 | 1954 | 4.605 |
| 07/01/2025 15:37 | 4 | 4.60 |
| 07/01/2025 15:37 | 50 | 4.6005 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 1 | 4.60 |
| 07/01/2025 15:37 | 11 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 25 | 4.601 |
| 07/01/2025 15:37 | 200 | 4.60 |
| 07/01/2025 15:37 | 200 | 4.60 |
| 07/01/2025 15:37 | 723 | 4.60 |
| 07/01/2025 15:37 | 4 | 4.60 |
| 07/01/2025 15:37 | 200 | 4.60 |
| 07/01/2025 15:37 | 200 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 100 | 4.60 |
| 07/01/2025 15:37 | 200 | 4.60 |
| 07/01/2025 15:37 | 606 | 4.605 |
| 07/01/2025 15:37 | 370 | 4.605 |
| 07/01/2025 15:37 | 100 | 4.6035 |
| 07/01/2025 15:37 | 1 | 4.61 |
| 07/01/2025 15:37 | 300 | 4.61 |
| 07/01/2025 15:37 | 100 | 4.61 |
| 07/01/2025 15:37 | 10 | 4.61 |
| 07/01/2025 15:37 | 100 | 4.61 |
| 07/01/2025 15:37 | 70 | 4.61 |
| 07/01/2025 15:37 | 30 | 4.61 |
| 07/01/2025 15:37 | 100 | 4.61 |
| 07/01/2025 15:37 | 100 | 4.61 |
| 07/01/2025 15:37 | 94 | 4.61 |
| 07/01/2025 15:37 | 6 | 4.61 |
| 07/01/2025 15:37 | 207 | 4.61 |
| 07/01/2025 15:37 | 96 | 4.61 |
| 07/01/2025 15:37 | 4 | 4.61 |
| 07/01/2025 15:36 | 4 | 4.615 |
| 07/01/2025 15:36 | 43 | 4.62 |
| 07/01/2025 15:36 | 11 | 4.62 |
| 07/01/2025 15:36 | 46 | 4.62 |
| 07/01/2025 15:36 | 11 | 4.62 |
| 07/01/2025 15:36 | 89 | 4.62 |
| 07/01/2025 15:36 | 18 | 4.62 |
| 07/01/2025 15:36 | 100 | 4.62 |
| 07/01/2025 15:36 | 900 | 4.62 |
| 07/01/2025 15:36 | 200 | 4.62 |
| 07/01/2025 15:36 | 389 | 4.62 |
| 07/01/2025 15:36 | 100 | 4.62 |
| 07/01/2025 15:36 | 11 | 4.62 |
| 07/01/2025 15:36 | 303 | 4.62 |
| 07/01/2025 15:36 | 100 | 4.62 |
| 07/01/2025 15:36 | 4 | 4.63 |
| 07/01/2025 15:36 | 314 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 343 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 343 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 43 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 300 | 4.63 |
| 07/01/2025 15:36 | 5128 | 4.63 |
| 07/01/2025 15:36 | 165 | 4.63 |
| 07/01/2025 15:36 | 1 | 4.6346 |
| 07/01/2025 15:36 | 4 | 4.6346 |
| 07/01/2025 15:36 | 2155 | 4.63 |
| 07/01/2025 15:36 | 1 | 4.635 |
| 07/01/2025 15:36 | 48 | 4.6392 |
| 07/01/2025 15:36 | 185 | 4.63 |
| 07/01/2025 15:36 | 96 | 4.63 |
| 07/01/2025 15:36 | 4 | 4.63 |
| 07/01/2025 15:36 | 203 | 4.635 |
| 07/01/2025 15:36 | 61 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.635 |
| 07/01/2025 15:36 | 200 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.635 |
| 07/01/2025 15:36 | 308 | 4.6392 |
| 07/01/2025 15:36 | 192 | 4.6392 |
| 07/01/2025 15:36 | 104 | 4.632 |
| 07/01/2025 15:36 | 81 | 4.635 |
| 07/01/2025 15:36 | 37 | 4.635 |
| 07/01/2025 15:36 | 50 | 4.64 |
| 07/01/2025 15:36 | 30 | 4.63 |
| 07/01/2025 15:36 | 100 | 4.635 |
| 07/01/2025 15:36 | 500 | 4.6307 |
| 07/01/2025 15:35 | 50 | 4.635 |
| 07/01/2025 15:35 | 88 | 4.635 |
| 07/01/2025 15:35 | 200 | 4.638 |
| 07/01/2025 15:35 | 200 | 4.635 |
| 07/01/2025 15:35 | 100 | 4.635 |
| 07/01/2025 15:35 | 121 | 4.635 |
| 07/01/2025 15:35 | 100 | 4.635 |
| 07/01/2025 15:35 | 211 | 4.635 |
| 07/01/2025 15:35 | 200 | 4.635 |
| 07/01/2025 15:35 | 50 | 4.635 |
| 07/01/2025 15:35 | 54 | 4.635 |
| 07/01/2025 15:35 | 37 | 4.635 |
| 07/01/2025 15:35 | 1 | 4.635 |
| 07/01/2025 15:35 | 200 | 4.638 |
| 07/01/2025 15:35 | 100 | 4.635 |
| 07/01/2025 15:35 | 170 | 4.635 |
| 07/01/2025 15:35 | 100 | 4.635 |
| 07/01/2025 15:35 | 5 | 4.635 |
| 07/01/2025 15:35 | 78 | 4.64 |
| 07/01/2025 15:35 | 73 | 4.64 |
| 07/01/2025 15:35 | 200 | 4.64 |
| 07/01/2025 15:35 | 500 | 4.64 |
| 07/01/2025 15:35 | 427 | 4.64 |
| 07/01/2025 15:35 | 1500 | 4.64 |
| 07/01/2025 15:35 | 400 | 4.64 |
| 07/01/2025 15:35 | 443 | 4.64 |
| 07/01/2025 15:35 | 400 | 4.64 |
| 07/01/2025 15:35 | 660 | 4.64 |
| 07/01/2025 15:35 | 597 | 4.64 |
| 07/01/2025 15:35 | 103 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 2 | 4.64 |
| 07/01/2025 15:35 | 2 | 4.64 |
| 07/01/2025 15:35 | 111 | 4.64 |
| 07/01/2025 15:35 | 186 | 4.64 |
| 07/01/2025 15:35 | 363 | 4.64 |
| 07/01/2025 15:35 | 710 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 1090 | 4.64 |
| 07/01/2025 15:35 | 98 | 4.64 |
| 07/01/2025 15:35 | 72 | 4.64 |
| 07/01/2025 15:35 | 2 | 4.64 |
| 07/01/2025 15:35 | 28 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 4154 | 4.64 |
| 07/01/2025 15:35 | 66 | 4.64 |
| 07/01/2025 15:35 | 183 | 4.64 |
| 07/01/2025 15:35 | 860 | 4.64 |
| 07/01/2025 15:35 | 90 | 4.64 |
| 07/01/2025 15:35 | 27 | 4.64 |
| 07/01/2025 15:35 | 21 | 4.64 |
| 07/01/2025 15:35 | 1226 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 20 | 4.64 |
| 07/01/2025 15:35 | 94 | 4.64 |
| 07/01/2025 15:35 | 6 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 194 | 4.64 |
| 07/01/2025 15:35 | 6 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.645 |
| 07/01/2025 15:35 | 500 | 4.64 |
| 07/01/2025 15:35 | 200 | 4.64 |
| 07/01/2025 15:35 | 300 | 4.645 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 200 | 4.64 |
| 07/01/2025 15:35 | 46 | 4.64 |
| 07/01/2025 15:35 | 40 | 4.64 |
| 07/01/2025 15:35 | 14 | 4.645 |
| 07/01/2025 15:35 | 286 | 4.645 |
| 07/01/2025 15:35 | 100 | 4.645 |
| 07/01/2025 15:35 | 286 | 4.64 |
| 07/01/2025 15:35 | 100 | 4.645 |
| 07/01/2025 15:35 | 100 | 4.64 |
| 07/01/2025 15:35 | 300 | 4.6401 |
| 07/01/2025 15:35 | 300 | 4.645 |
| 07/01/2025 15:35 | 300 | 4.642 |
| 07/01/2025 15:35 | 200 | 4.642 |
| 07/01/2025 15:35 | 2000 | 4.6401 |
| 07/01/2025 15:35 | 200 | 4.64 |
| 07/01/2025 15:35 | 300 | 4.64 |
| 07/01/2025 15:35 | 200 | 4.642 |
| 07/01/2025 15:35 | 300 | 4.645 |
| 07/01/2025 15:35 | 120 | 4.65 |
| 07/01/2025 15:35 | 1 | 4.64 |
| 07/01/2025 15:35 | 8 | 4.64 |
| 07/01/2025 15:35 | 304 | 4.6482 |
| 07/01/2025 15:35 | 3 | 4.645 |
| 07/01/2025 15:35 | 20 | 4.645 |
| 07/01/2025 15:34 | 200 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.6492 |
| 07/01/2025 15:34 | 37 | 4.645 |
| 07/01/2025 15:34 | 46 | 4.642 |
| 07/01/2025 15:34 | 100 | 4.645 |
| 07/01/2025 15:34 | 320 | 4.6434 |
| 07/01/2025 15:34 | 14 | 4.648 |
| 07/01/2025 15:34 | 1 | 4.642 |
| 07/01/2025 15:34 | 10 | 4.642 |
| 07/01/2025 15:34 | 215 | 4.645 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 15 | 4.645 |
| 07/01/2025 15:34 | 993 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 34 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 200 | 4.655 |
| 07/01/2025 15:34 | 2 | 4.65 |
| 07/01/2025 15:34 | 200 | 4.65 |
| 07/01/2025 15:34 | 57 | 4.65 |
| 07/01/2025 15:34 | 11 | 4.65 |
| 07/01/2025 15:34 | 541 | 4.65 |
| 07/01/2025 15:34 | 56 | 4.65 |
| 07/01/2025 15:34 | 10 | 4.65 |
| 07/01/2025 15:34 | 200 | 4.655 |
| 07/01/2025 15:34 | 36 | 4.655 |
| 07/01/2025 15:34 | 643 | 4.65 |
| 07/01/2025 15:34 | 15557 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.66 |
| 07/01/2025 15:34 | 200 | 4.645 |
| 07/01/2025 15:34 | 400 | 4.645 |
| 07/01/2025 15:34 | 200 | 4.66 |
| 07/01/2025 15:34 | 300 | 4.645 |
| 07/01/2025 15:34 | 100 | 4.645 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 20 | 4.65 |
| 07/01/2025 15:34 | 287 | 4.65 |
| 07/01/2025 15:34 | 298 | 4.65 |
| 07/01/2025 15:34 | 2 | 4.65 |
| 07/01/2025 15:34 | 286 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 131 | 4.65 |
| 07/01/2025 15:34 | 500 | 4.65 |
| 07/01/2025 15:34 | 200 | 4.65 |
| 07/01/2025 15:34 | 216 | 4.65 |
| 07/01/2025 15:34 | 120 | 4.65 |
| 07/01/2025 15:34 | 300 | 4.65 |
| 07/01/2025 15:34 | 420 | 4.65 |
| 07/01/2025 15:34 | 300 | 4.65 |
| 07/01/2025 15:34 | 20 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 300 | 4.65 |
| 07/01/2025 15:34 | 106 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 14 | 4.65 |
| 07/01/2025 15:34 | 42 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 250 | 4.65 |
| 07/01/2025 15:34 | 305 | 4.65 |
| 07/01/2025 15:34 | 49 | 4.65 |
| 07/01/2025 15:34 | 50 | 4.65 |
| 07/01/2025 15:34 | 610 | 4.65 |
| 07/01/2025 15:34 | 1190 | 4.65 |
| 07/01/2025 15:34 | 300 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 62 | 4.65 |
| 07/01/2025 15:34 | 45 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 1539 | 4.65 |
| 07/01/2025 15:34 | 326 | 4.65 |
| 07/01/2025 15:34 | 771 | 4.65 |
| 07/01/2025 15:34 | 410 | 4.65 |
| 07/01/2025 15:34 | 674 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 1020 | 4.65 |
| 07/01/2025 15:34 | 3570 | 4.65 |
| 07/01/2025 15:34 | 92 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.65 |
| 07/01/2025 15:34 | 100 | 4.645 |
| 07/01/2025 15:34 | 99 | 4.64 |
| 07/01/2025 15:34 | 4 | 4.64 |
| 07/01/2025 15:34 | 323 | 4.64 |
| 07/01/2025 15:34 | 73 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 1 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 73 | 4.64 |
| 07/01/2025 15:34 | 200 | 4.64 |
| 07/01/2025 15:34 | 400 | 4.64 |
| 07/01/2025 15:34 | 300 | 4.64 |
| 07/01/2025 15:34 | 200 | 4.64 |
| 07/01/2025 15:34 | 32 | 4.64 |
| 07/01/2025 15:34 | 138 | 4.64 |
| 07/01/2025 15:34 | 1 | 4.64 |
| 07/01/2025 15:34 | 29 | 4.64 |
| 07/01/2025 15:34 | 200 | 4.64 |
| 07/01/2025 15:34 | 300 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 204 | 4.64 |
| 07/01/2025 15:34 | 5 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 634 | 4.64 |
| 07/01/2025 15:34 | 200 | 4.64 |
| 07/01/2025 15:34 | 1 | 4.64 |
| 07/01/2025 15:34 | 15 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 1 | 4.64 |
| 07/01/2025 15:34 | 100 | 4.64 |
| 07/01/2025 15:34 | 700 | 4.64 |
| 07/01/2025 15:34 | 5 | 4.64 |
| 07/01/2025 15:34 | 1 | 4.6393 |
| 07/01/2025 15:34 | 73 | 4.635 |
| 07/01/2025 15:33 | 50 | 4.6309 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 6 | 4.63 |
| 07/01/2025 15:33 | 85 | 4.63 |
| 07/01/2025 15:33 | 6 | 4.63 |
| 07/01/2025 15:33 | 303 | 4.63 |
| 07/01/2025 15:33 | 26 | 4.632 |
| 07/01/2025 15:33 | 200 | 4.63 |
| 07/01/2025 15:33 | 300 | 4.635 |
| 07/01/2025 15:33 | 700 | 4.6312 |
| 07/01/2025 15:33 | 3 | 4.64 |
| 07/01/2025 15:33 | 200 | 4.635 |
| 07/01/2025 15:33 | 100 | 4.635 |
| 07/01/2025 15:33 | 100 | 4.635 |
| 07/01/2025 15:33 | 200 | 4.635 |
| 07/01/2025 15:33 | 269 | 4.635 |
| 07/01/2025 15:33 | 100 | 4.635 |
| 07/01/2025 15:33 | 200 | 4.635 |
| 07/01/2025 15:33 | 1 | 4.64 |
| 07/01/2025 15:33 | 107 | 4.6388 |
| 07/01/2025 15:33 | 1 | 4.6385 |
| 07/01/2025 15:33 | 3 | 4.635 |
| 07/01/2025 15:33 | 50 | 4.64 |
| 07/01/2025 15:33 | 4 | 4.64 |
| 07/01/2025 15:33 | 100 | 4.635 |
| 07/01/2025 15:33 | 20 | 4.64 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 10 | 4.63 |
| 07/01/2025 15:33 | 90 | 4.63 |
| 07/01/2025 15:33 | 24 | 4.63 |
| 07/01/2025 15:33 | 34 | 4.63 |
| 07/01/2025 15:33 | 280 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 200 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 32 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 103 | 4.63 |
| 07/01/2025 15:33 | 103 | 4.63 |
| 07/01/2025 15:33 | 24 | 4.63 |
| 07/01/2025 15:33 | 200 | 4.63 |
| 07/01/2025 15:33 | 3 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 376 | 4.63 |
| 07/01/2025 15:33 | 56 | 4.63 |
| 07/01/2025 15:33 | 166 | 4.63 |
| 07/01/2025 15:33 | 6 | 4.63 |
| 07/01/2025 15:33 | 23 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 3 | 4.63 |
| 07/01/2025 15:33 | 3 | 4.63 |
| 07/01/2025 15:33 | 644 | 4.63 |
| 07/01/2025 15:33 | 37 | 4.63 |
| 07/01/2025 15:33 | 500 | 4.63 |
| 07/01/2025 15:33 | 389 | 4.63 |
| 07/01/2025 15:33 | 100 | 4.63 |
| 07/01/2025 15:33 | 288 | 4.63 |
| 07/01/2025 15:33 | 1156 | 4.625 |
| 07/01/2025 15:33 | 100 | 4.6246 |
| 07/01/2025 15:33 | 2000 | 4.6246 |
| 07/01/2025 15:33 | 75 | 4.6286 |
| 07/01/2025 15:33 | 1200 | 4.6291 |