Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.07
+0.21
(
+3.58% )
|
6.07
|
3,900 |
6.08
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 444282 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.085 |
| 07/27/2026 21:59 | 73 | 6.08 |
| 07/27/2026 21:59 | 200 | 6.08 |
| 07/27/2026 21:59 | 27 | 6.08 |
| 07/27/2026 21:59 | 200 | 6.08 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 200 | 6.07 |
| 07/27/2026 21:59 | 200 | 6.07 |
| 07/27/2026 21:59 | 300 | 6.07 |
| 07/27/2026 21:59 | 400 | 6.07 |
| 07/27/2026 21:59 | 200 | 6.075 |
| 07/27/2026 21:59 | 71 | 6.07 |
| 07/27/2026 21:59 | 29 | 6.07 |
| 07/27/2026 21:59 | 45 | 6.065 |
| 07/27/2026 21:59 | 100 | 6.065 |
| 07/27/2026 21:59 | 100 | 6.065 |
| 07/27/2026 21:59 | 200 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 17 | 6.07 |
| 07/27/2026 21:59 | 283 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 50 | 6.07 |
| 07/27/2026 21:59 | 50 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 150 | 6.07 |
| 07/27/2026 21:59 | 200 | 6.07 |
| 07/27/2026 21:59 | 200 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 600 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 109 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 200 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 521 | 6.07 |
| 07/27/2026 21:59 | 800 | 6.07 |
| 07/27/2026 21:59 | 300 | 6.07 |
| 07/27/2026 21:59 | 200 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.07 |
| 07/27/2026 21:59 | 100 | 6.075 |
| 07/27/2026 21:59 | 100 | 6.075 |
| 07/27/2026 21:59 | 100 | 6.075 |
| 07/27/2026 21:59 | 100 | 6.075 |
| 07/27/2026 21:58 | 12 | 6.08 |
| 07/27/2026 21:58 | 38 | 6.08 |
| 07/27/2026 21:58 | 50 | 6.08 |
| 07/27/2026 21:58 | 133 | 6.08 |
| 07/27/2026 21:58 | 150 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 117 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 17 | 6.08 |
| 07/27/2026 21:58 | 83 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 148 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 150 | 6.08 |
| 07/27/2026 21:58 | 75 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 38 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 400 | 6.08 |
| 07/27/2026 21:58 | 25 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 61 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 39 | 6.08 |
| 07/27/2026 21:58 | 66 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.085 |
| 07/27/2026 21:58 | 100 | 6.085 |
| 07/27/2026 21:58 | 193 | 6.085 |
| 07/27/2026 21:58 | 100 | 6.085 |
| 07/27/2026 21:58 | 100 | 6.085 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 76 | 6.08 |
| 07/27/2026 21:58 | 124 | 6.08 |
| 07/27/2026 21:58 | 776 | 6.08 |
| 07/27/2026 21:58 | 163 | 6.08 |
| 07/27/2026 21:58 | 68 | 6.08 |
| 07/27/2026 21:58 | 1193 | 6.08 |
| 07/27/2026 21:58 | 750 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 150 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 12 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 599 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 123 | 6.08 |
| 07/27/2026 21:58 | 1200 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 1000 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.085 |
| 07/27/2026 21:57 | 100 | 6.085 |
| 07/27/2026 21:57 | 100 | 6.085 |
| 07/27/2026 21:57 | 300 | 6.08 |
| 07/27/2026 21:57 | 295 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 5 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 8 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 200 | 6.08 |
| 07/27/2026 21:57 | 200 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 53 | 6.08 |
| 07/27/2026 21:57 | 300 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.075 |
| 07/27/2026 21:57 | 100 | 6.075 |
| 07/27/2026 21:57 | 100 | 6.075 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 200 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 300 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 1 | 6.08 |
| 07/27/2026 21:57 | 200 | 6.08 |
| 07/27/2026 21:57 | 300 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.08 |
| 07/27/2026 21:57 | 100 | 6.085 |
| 07/27/2026 21:57 | 100 | 6.09 |
| 07/27/2026 21:57 | 200 | 6.09 |
| 07/27/2026 21:57 | 400 | 6.09 |
| 07/27/2026 21:57 | 100 | 6.09 |
| 07/27/2026 21:56 | 29 | 6.095 |
| 07/27/2026 21:56 | 99 | 6.095 |
| 07/27/2026 21:56 | 1 | 6.095 |
| 07/27/2026 21:56 | 2 | 6.09 |
| 07/27/2026 21:56 | 93 | 6.09 |
| 07/27/2026 21:56 | 103 | 6.09 |
| 07/27/2026 21:56 | 62 | 6.09 |
| 07/27/2026 21:56 | 400 | 6.09 |
| 07/27/2026 21:56 | 100 | 6.09 |
| 07/27/2026 21:56 | 8 | 6.09 |
| 07/27/2026 21:56 | 27 | 6.09 |
| 07/27/2026 21:56 | 200 | 6.09 |
| 07/27/2026 21:56 | 100 | 6.09 |
| 07/27/2026 21:56 | 100 | 6.09 |
| 07/27/2026 21:56 | 50 | 6.09 |
| 07/27/2026 21:56 | 100 | 6.09 |
| 07/27/2026 21:56 | 150 | 6.09 |
| 07/27/2026 21:56 | 300 | 6.09 |
| 07/27/2026 21:56 | 100 | 6.09 |
| 07/27/2026 21:56 | 100 | 6.09 |
| 07/27/2026 21:56 | 200 | 6.09 |
| 07/27/2026 21:56 | 200 | 6.09 |
| 07/27/2026 21:56 | 300 | 6.09 |
| 07/27/2026 21:56 | 8 | 6.09 |
| 07/27/2026 21:56 | 400 | 6.09 |
| 07/27/2026 21:56 | 600 | 6.09 |
| 07/27/2026 21:56 | 100 | 6.10 |
| 07/27/2026 21:56 | 200 | 6.10 |
| 07/27/2026 21:56 | 100 | 6.10 |
| 07/27/2026 21:56 | 100 | 6.10 |
| 07/27/2026 21:56 | 100 | 6.10 |
| 07/27/2026 21:56 | 100 | 6.10 |
| 07/27/2026 21:56 | 46 | 6.10 |
| 07/27/2026 21:56 | 100 | 6.10 |
| 07/27/2026 21:56 | 200 | 6.10 |
| 07/27/2026 21:56 | 100 | 6.105 |
| 07/27/2026 21:56 | 7 | 6.11 |
| 07/27/2026 21:56 | 5 | 6.11 |
| 07/27/2026 21:56 | 10 | 6.105 |
| 07/27/2026 21:55 | 37 | 6.105 |
| 07/27/2026 21:55 | 300 | 6.10 |
| 07/27/2026 21:55 | 100 | 6.10 |
| 07/27/2026 21:55 | 11 | 6.10 |
| 07/27/2026 21:55 | 10 | 6.10 |
| 07/27/2026 21:54 | 200 | 6.10 |
| 07/27/2026 21:54 | 100 | 6.10 |
| 07/27/2026 21:54 | 100 | 6.10 |
| 07/27/2026 21:54 | 100 | 6.10 |
| 07/27/2026 21:54 | 50 | 6.10 |
| 07/27/2026 21:54 | 200 | 6.10 |
| 07/27/2026 21:54 | 100 | 6.105 |
| 07/27/2026 21:54 | 100 | 6.105 |
| 07/27/2026 21:53 | 100 | 6.105 |
| 07/27/2026 21:53 | 41 | 6.105 |
| 07/27/2026 21:53 | 59 | 6.105 |
| 07/27/2026 21:53 | 300 | 6.105 |
| 07/27/2026 21:53 | 300 | 6.10 |
| 07/27/2026 21:53 | 500 | 6.10 |
| 07/27/2026 21:53 | 55 | 6.10 |
| 07/27/2026 21:53 | 2 | 6.10 |
| 07/27/2026 21:53 | 100 | 6.10 |
| 07/27/2026 21:53 | 62 | 6.10 |
| 07/27/2026 21:53 | 38 | 6.10 |
| 07/27/2026 21:52 | 41 | 6.095 |
| 07/27/2026 21:51 | 19 | 6.10 |
| 07/27/2026 21:51 | 100 | 6.10 |
| 07/27/2026 21:51 | 100 | 6.10 |
| 07/27/2026 21:51 | 100 | 6.10 |
| 07/27/2026 21:51 | 100 | 6.105 |
| 07/27/2026 21:51 | 76 | 6.10 |
| 07/27/2026 21:51 | 3 | 6.10 |
| 07/27/2026 21:51 | 100 | 6.10 |
| 07/27/2026 21:50 | 100 | 6.10 |
| 07/27/2026 21:50 | 91 | 6.10 |
| 07/27/2026 21:50 | 100 | 6.10 |
| 07/27/2026 21:50 | 88 | 6.10 |
| 07/27/2026 21:50 | 100 | 6.10 |
| 07/27/2026 21:50 | 12 | 6.10 |
| 07/27/2026 21:50 | 100 | 6.10 |
| 07/27/2026 21:50 | 200 | 6.10 |
| 07/27/2026 21:50 | 200 | 6.095 |
| 07/27/2026 21:49 | 100 | 6.10 |
| 07/27/2026 21:49 | 184 | 6.10 |
| 07/27/2026 21:49 | 100 | 6.10 |
| 07/27/2026 21:49 | 100 | 6.105 |
| 07/27/2026 21:49 | 100 | 6.105 |
| 07/27/2026 21:49 | 100 | 6.105 |
| 07/27/2026 21:49 | 1 | 6.10 |
| 07/27/2026 21:49 | 413 | 6.10 |
| 07/27/2026 21:49 | 100 | 6.10 |
| 07/27/2026 21:49 | 100 | 6.10 |
| 07/27/2026 21:49 | 187 | 6.10 |
| 07/27/2026 21:49 | 55 | 6.10 |
| 07/27/2026 21:49 | 100 | 6.10 |
| 07/27/2026 21:44 | 100 | 6.095 |
| 07/27/2026 21:44 | 100 | 6.095 |
| 07/27/2026 21:44 | 100 | 6.095 |
| 07/27/2026 21:44 | 100 | 6.10 |
| 07/27/2026 21:44 | 200 | 6.10 |
| 07/27/2026 21:42 | 100 | 6.11 |
| 07/27/2026 21:42 | 200 | 6.11 |
| 07/27/2026 21:42 | 100 | 6.11 |
| 07/27/2026 21:42 | 200 | 6.11 |
| 07/27/2026 21:42 | 100 | 6.11 |
| 07/27/2026 21:42 | 100 | 6.11 |
| 07/27/2026 21:42 | 100 | 6.12 |
| 07/27/2026 21:42 | 100 | 6.12 |
| 07/27/2026 21:42 | 100 | 6.12 |
| 07/27/2026 21:42 | 50 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.125 |
| 07/27/2026 21:39 | 100 | 6.125 |
| 07/27/2026 21:39 | 100 | 6.125 |
| 07/27/2026 21:38 | 100 | 6.12 |
| 07/27/2026 21:38 | 200 | 6.12 |
| 07/27/2026 21:38 | 100 | 6.12 |
| 07/27/2026 21:38 | 200 | 6.12 |
| 07/27/2026 21:38 | 200 | 6.12 |
| 07/27/2026 21:38 | 100 | 6.12 |
| 07/27/2026 21:38 | 200 | 6.12 |
| 07/27/2026 21:38 | 100 | 6.12 |
| 07/27/2026 21:38 | 100 | 6.12 |
| 07/27/2026 21:36 | 100 | 6.13 |
| 07/27/2026 21:36 | 370 | 6.13 |
| 07/27/2026 21:35 | 100 | 6.13 |
| 07/27/2026 21:35 | 100 | 6.13 |
| 07/27/2026 21:35 | 100 | 6.125 |
| 07/27/2026 21:34 | 4 | 6.125 |
| 07/27/2026 21:34 | 100 | 6.125 |
| 07/27/2026 21:34 | 100 | 6.125 |
| 07/27/2026 21:34 | 100 | 6.125 |
| 07/27/2026 21:33 | 100 | 6.12 |
| 07/27/2026 21:33 | 5 | 6.12 |
| 07/27/2026 21:33 | 5 | 6.12 |
| 07/27/2026 21:33 | 5 | 6.12 |
| 07/27/2026 21:32 | 100 | 6.11 |
| 07/27/2026 21:32 | 100 | 6.115 |
| 07/27/2026 21:32 | 108 | 6.11 |
| 07/27/2026 21:32 | 100 | 6.11 |
| 07/27/2026 21:32 | 192 | 6.11 |
| 07/27/2026 21:32 | 100 | 6.11 |
| 07/27/2026 21:32 | 10 | 6.11 |
| 07/27/2026 21:32 | 100 | 6.11 |
| 07/27/2026 21:32 | 100 | 6.11 |
| 07/27/2026 21:32 | 200 | 6.11 |
| 07/27/2026 21:32 | 100 | 6.11 |
| 07/27/2026 21:32 | 500 | 6.11 |
| 07/27/2026 21:31 | 100 | 6.105 |
| 07/27/2026 21:31 | 300 | 6.11 |
| 07/27/2026 21:31 | 100 | 6.11 |
| 07/27/2026 21:31 | 100 | 6.11 |
| 07/27/2026 21:31 | 200 | 6.11 |
| 07/27/2026 21:31 | 100 | 6.11 |
| 07/27/2026 21:31 | 100 | 6.11 |
| 07/27/2026 21:31 | 100 | 6.115 |
| 07/27/2026 21:31 | 100 | 6.115 |
| 07/27/2026 21:31 | 100 | 6.115 |
| 07/27/2026 21:30 | 100 | 6.11 |
| 07/27/2026 21:30 | 10 | 6.11 |
| 07/27/2026 21:28 | 100 | 6.11 |
| 07/27/2026 21:28 | 190 | 6.11 |
| 07/27/2026 21:28 | 55 | 6.11 |
| 07/27/2026 21:28 | 100 | 6.105 |
| 07/27/2026 21:24 | 100 | 6.105 |
| 07/27/2026 21:23 | 100 | 6.10 |
| 07/27/2026 21:21 | 60 | 6.10 |
| 07/27/2026 21:21 | 29 | 6.10 |
| 07/27/2026 21:21 | 71 | 6.10 |
| 07/27/2026 21:20 | 100 | 6.105 |
| 07/27/2026 21:20 | 100 | 6.10 |
| 07/27/2026 21:20 | 100 | 6.10 |
| 07/27/2026 21:20 | 97 | 6.10 |
| 07/27/2026 21:20 | 17 | 6.10 |
| 07/27/2026 21:20 | 55 | 6.10 |
| 07/27/2026 21:19 | 100 | 6.10 |
| 07/27/2026 21:14 | 100 | 6.10 |
| 07/27/2026 21:14 | 4 | 6.10 |
| 07/27/2026 21:13 | 8 | 6.105 |
| 07/27/2026 21:10 | 10 | 6.10 |
| 07/27/2026 21:10 | 190 | 6.10 |
| 07/27/2026 21:10 | 100 | 6.10 |
| 07/27/2026 21:10 | 100 | 6.10 |
| 07/27/2026 21:10 | 10 | 6.10 |
| 07/27/2026 21:07 | 5 | 6.09 |
| 07/27/2026 21:07 | 40 | 6.09 |
| 07/27/2026 21:07 | 100 | 6.09 |
| 07/27/2026 21:04 | 100 | 6.08 |
| 07/27/2026 21:04 | 300 | 6.08 |
| 07/27/2026 21:04 | 100 | 6.075 |
| 07/27/2026 21:04 | 100 | 6.075 |
| 07/27/2026 21:04 | 60 | 6.08 |
| 07/27/2026 21:04 | 111 | 6.08 |
| 07/27/2026 21:04 | 89 | 6.08 |
| 07/27/2026 21:03 | 100 | 6.085 |
| 07/27/2026 21:00 | 100 | 6.08 |
| 07/27/2026 21:00 | 55 | 6.08 |
| 07/27/2026 21:00 | 100 | 6.08 |
| 07/27/2026 20:58 | 42 | 6.08 |
| 07/27/2026 20:57 | 100 | 6.08 |
| 07/27/2026 20:57 | 100 | 6.08 |
| 07/27/2026 20:57 | 200 | 6.08 |
| 07/27/2026 20:57 | 100 | 6.08 |
| 07/27/2026 20:57 | 100 | 6.08 |
| 07/27/2026 20:56 | 100 | 6.085 |
| 07/27/2026 20:56 | 100 | 6.09 |
| 07/27/2026 20:56 | 100 | 6.09 |
| 07/27/2026 20:55 | 100 | 6.09 |
| 07/27/2026 20:55 | 100 | 6.09 |
| 07/27/2026 20:53 | 200 | 6.09 |
| 07/27/2026 20:53 | 100 | 6.09 |
| 07/27/2026 20:53 | 200 | 6.09 |
| 07/27/2026 20:53 | 100 | 6.09 |
| 07/27/2026 20:53 | 100 | 6.095 |
| 07/27/2026 20:52 | 100 | 6.095 |
| 07/27/2026 20:52 | 100 | 6.095 |
| 07/27/2026 20:52 | 17 | 6.09 |
| 07/27/2026 20:52 | 100 | 6.09 |
| 07/27/2026 20:52 | 17 | 6.09 |
| 07/27/2026 20:52 | 100 | 6.09 |
| 07/27/2026 20:50 | 100 | 6.08 |
| 07/27/2026 20:50 | 100 | 6.08 |
| 07/27/2026 20:50 | 100 | 6.08 |
| 07/27/2026 20:49 | 100 | 6.075 |
| 07/27/2026 20:49 | 100 | 6.08 |
| 07/27/2026 20:49 | 100 | 6.08 |
| 07/27/2026 20:49 | 79 | 6.08 |
| 07/27/2026 20:49 | 21 | 6.08 |
| 07/27/2026 20:49 | 200 | 6.08 |
| 07/27/2026 20:49 | 100 | 6.08 |
| 07/27/2026 20:49 | 28 | 6.08 |
| 07/27/2026 20:47 | 100 | 6.08 |
| 07/27/2026 20:47 | 100 | 6.08 |
| 07/27/2026 20:47 | 100 | 6.085 |
| 07/27/2026 20:44 | 10 | 6.08 |
| 07/27/2026 20:44 | 100 | 6.08 |
| 07/27/2026 20:44 | 55 | 6.08 |
| 07/27/2026 20:44 | 100 | 6.08 |
| 07/27/2026 20:44 | 100 | 6.08 |
| 07/27/2026 20:43 | 100 | 6.075 |
| 07/27/2026 20:41 | 28 | 6.07 |
| 07/27/2026 20:41 | 100 | 6.075 |
| 07/27/2026 20:41 | 100 | 6.07 |
| 07/27/2026 20:41 | 76 | 6.07 |
| 07/27/2026 20:41 | 24 | 6.07 |
| 07/27/2026 20:41 | 5 | 6.07 |
| 07/27/2026 20:41 | 5 | 6.07 |
| 07/27/2026 20:39 | 100 | 6.065 |
| 07/27/2026 20:39 | 30 | 6.06 |
| 07/27/2026 20:39 | 100 | 6.06 |
| 07/27/2026 20:39 | 100 | 6.06 |
| 07/27/2026 20:39 | 100 | 6.06 |
| 07/27/2026 20:39 | 100 | 6.055 |
| 07/27/2026 20:36 | 100 | 6.055 |
| 07/27/2026 20:36 | 58 | 6.06 |
| 07/27/2026 20:36 | 100 | 6.06 |
| 07/27/2026 20:36 | 100 | 6.06 |
| 07/27/2026 20:36 | 100 | 6.06 |
| 07/27/2026 20:36 | 100 | 6.055 |
| 07/27/2026 20:34 | 48 | 6.055 |
| 07/27/2026 20:34 | 100 | 6.05 |
| 07/27/2026 20:34 | 40 | 6.05 |
| 07/27/2026 20:34 | 100 | 6.05 |
| 07/27/2026 20:34 | 60 | 6.05 |
| 07/27/2026 20:34 | 100 | 6.05 |
| 07/27/2026 20:34 | 100 | 6.05 |
| 07/27/2026 20:34 | 100 | 6.05 |
| 07/27/2026 20:34 | 24 | 6.05 |
| 07/27/2026 20:34 | 100 | 6.05 |
| 07/27/2026 20:31 | 100 | 6.05 |
| 07/27/2026 20:31 | 100 | 6.05 |
| 07/27/2026 20:31 | 100 | 6.05 |
| 07/27/2026 20:31 | 23 | 6.05 |
| 07/27/2026 20:31 | 38 | 6.05 |
| 07/27/2026 20:31 | 62 | 6.05 |
| 07/27/2026 20:31 | 100 | 6.05 |
| 07/27/2026 20:31 | 1 | 6.05 |
| 07/27/2026 20:30 | 1 | 6.05 |
| 07/27/2026 20:30 | 100 | 6.055 |
| 07/27/2026 20:30 | 100 | 6.06 |
| 07/27/2026 20:29 | 22 | 6.06 |
| 07/27/2026 20:29 | 10 | 6.06 |
| 07/27/2026 20:29 | 314 | 6.06 |
| 07/27/2026 20:29 | 86 | 6.06 |
| 07/27/2026 20:29 | 90 | 6.06 |
| 07/27/2026 20:29 | 10 | 6.06 |
| 07/27/2026 20:29 | 100 | 6.06 |
| 07/27/2026 20:24 | 100 | 6.055 |
| 07/27/2026 20:24 | 100 | 6.06 |
| 07/27/2026 20:24 | 99 | 6.06 |
| 07/27/2026 20:23 | 100 | 6.07 |
| 07/27/2026 20:23 | 100 | 6.07 |
| 07/27/2026 20:23 | 100 | 6.065 |
| 07/27/2026 20:23 | 100 | 6.065 |
| 07/27/2026 20:21 | 1 | 6.06 |
| 07/27/2026 20:19 | 90 | 6.07 |
| 07/27/2026 20:19 | 1 | 6.07 |
| 07/27/2026 20:19 | 1 | 6.07 |
| 07/27/2026 20:19 | 1 | 6.07 |
| 07/27/2026 20:18 | 1 | 6.07 |
| 07/27/2026 20:18 | 1 | 6.07 |
| 07/27/2026 20:18 | 1 | 6.07 |
| 07/27/2026 20:17 | 1 | 6.07 |
| 07/27/2026 20:17 | 1 | 6.07 |
| 07/27/2026 20:16 | 1 | 6.07 |
| 07/27/2026 20:16 | 1 | 6.07 |
| 07/27/2026 20:15 | 100 | 6.08 |
| 07/27/2026 20:15 | 100 | 6.08 |
| 07/27/2026 20:15 | 100 | 6.08 |
| 07/27/2026 20:12 | 200 | 6.09 |
| 07/27/2026 20:12 | 83 | 6.09 |
| 07/27/2026 20:12 | 1 | 6.09 |
| 07/27/2026 20:11 | 1 | 6.09 |
| 07/27/2026 20:11 | 1 | 6.09 |
| 07/27/2026 20:11 | 1 | 6.09 |
| 07/27/2026 20:10 | 1 | 6.09 |
| 07/27/2026 20:09 | 1 | 6.09 |
| 07/27/2026 20:09 | 1 | 6.09 |
| 07/27/2026 20:09 | 1 | 6.09 |
| 07/27/2026 20:09 | 1 | 6.09 |
| 07/27/2026 20:08 | 8 | 6.09 |
| 07/27/2026 20:08 | 83 | 6.09 |
| 07/27/2026 20:08 | 100 | 6.095 |
| 07/27/2026 20:08 | 100 | 6.10 |
| 07/27/2026 20:08 | 100 | 6.10 |
| 07/27/2026 20:08 | 53 | 6.10 |
| 07/27/2026 20:08 | 1 | 6.10 |
| 07/27/2026 20:07 | 1 | 6.10 |
| 07/27/2026 20:07 | 1 | 6.10 |
| 07/27/2026 20:07 | 1 | 6.10 |
| 07/27/2026 20:07 | 1 | 6.10 |
| 07/27/2026 20:07 | 1 | 6.10 |
| 07/27/2026 20:06 | 1 | 6.10 |
| 07/27/2026 20:06 | 1 | 6.10 |
| 07/27/2026 20:05 | 100 | 6.105 |
| 07/27/2026 20:05 | 78 | 6.10 |
| 07/27/2026 20:05 | 22 | 6.10 |
| 07/27/2026 20:05 | 60 | 6.10 |
| 07/27/2026 20:03 | 6 | 6.11 |
| 07/27/2026 20:03 | 100 | 6.11 |
| 07/27/2026 20:03 | 150 | 6.10 |
| 07/27/2026 20:03 | 100 | 6.10 |
| 07/27/2026 20:03 | 55 | 6.10 |
| 07/27/2026 20:03 | 6 | 6.10 |
| 07/27/2026 20:03 | 18 | 6.10 |
| 07/27/2026 20:03 | 100 | 6.10 |
| 07/27/2026 20:03 | 100 | 6.10 |
| 07/27/2026 20:02 | 100 | 6.095 |
| 07/27/2026 20:01 | 150 | 6.10 |
| 07/27/2026 20:01 | 107 | 6.10 |
| 07/27/2026 20:01 | 100 | 6.10 |
| 07/27/2026 20:01 | 100 | 6.10 |
| 07/27/2026 20:01 | 100 | 6.10 |
| 07/27/2026 19:55 | 30 | 6.105 |
| 07/27/2026 19:55 | 100 | 6.105 |
| 07/27/2026 19:53 | 100 | 6.10 |
| 07/27/2026 19:53 | 100 | 6.10 |
| 07/27/2026 19:53 | 100 | 6.10 |
| 07/27/2026 19:53 | 10 | 6.10 |
| 07/27/2026 19:53 | 100 | 6.10 |
| 07/27/2026 19:53 | 100 | 6.10 |
| 07/27/2026 19:53 | 100 | 6.10 |
| 07/27/2026 19:53 | 6 | 6.10 |
| 07/27/2026 19:53 | 7 | 6.10 |
| 07/27/2026 19:50 | 100 | 6.095 |
| 07/27/2026 19:49 | 100 | 6.095 |
| 07/27/2026 19:49 | 100 | 6.095 |
| 07/27/2026 19:46 | 99 | 6.10 |
| 07/27/2026 19:46 | 1 | 6.10 |
| 07/27/2026 19:46 | 100 | 6.10 |
| 07/27/2026 19:46 | 100 | 6.10 |
| 07/27/2026 19:46 | 12 | 6.10 |
| 07/27/2026 19:46 | 53 | 6.10 |
| 07/27/2026 19:46 | 55 | 6.10 |
| 07/27/2026 19:46 | 200 | 6.10 |
| 07/27/2026 19:46 | 200 | 6.10 |
| 07/27/2026 19:46 | 100 | 6.10 |
| 07/27/2026 19:46 | 10 | 6.10 |
| 07/27/2026 19:45 | 8 | 6.09 |
| 07/27/2026 19:45 | 9 | 6.09 |
| 07/27/2026 19:44 | 100 | 6.095 |
| 07/27/2026 19:38 | 99 | 6.10 |
| 07/27/2026 19:38 | 1 | 6.10 |
| 07/27/2026 19:37 | 100 | 6.10 |
| 07/27/2026 19:37 | 100 | 6.10 |
| 07/27/2026 19:37 | 100 | 6.10 |
| 07/27/2026 19:37 | 100 | 6.10 |
| 07/27/2026 19:34 | 12 | 6.105 |
| 07/27/2026 19:32 | 100 | 6.10 |
| 07/27/2026 19:32 | 100 | 6.10 |
| 07/27/2026 19:32 | 23 | 6.10 |
| 07/27/2026 19:32 | 100 | 6.10 |
| 07/27/2026 19:32 | 100 | 6.10 |
| 07/27/2026 19:31 | 100 | 6.105 |
| 07/27/2026 19:26 | 12 | 6.10 |
| 07/27/2026 19:26 | 55 | 6.10 |
| 07/27/2026 19:26 | 100 | 6.10 |
| 07/27/2026 19:26 | 200 | 6.10 |
| 07/27/2026 19:26 | 100 | 6.10 |
| 07/27/2026 19:26 | 100 | 6.10 |
| 07/27/2026 19:24 | 100 | 6.105 |
| 07/27/2026 19:20 | 100 | 6.10 |
| 07/27/2026 19:20 | 100 | 6.10 |
| 07/27/2026 19:20 | 100 | 6.10 |
| 07/27/2026 19:20 | 100 | 6.10 |
| 07/27/2026 19:20 | 100 | 6.10 |
| 07/27/2026 19:20 | 55 | 6.10 |
| 07/27/2026 19:20 | 100 | 6.10 |
| 07/27/2026 19:20 | 45 | 6.10 |
| 07/27/2026 19:20 | 55 | 6.10 |
| 07/27/2026 19:17 | 100 | 6.095 |
| 07/27/2026 19:16 | 100 | 6.10 |
| 07/27/2026 19:16 | 100 | 6.10 |
| 07/27/2026 19:16 | 100 | 6.10 |
| 07/27/2026 19:15 | 100 | 6.10 |
| 07/27/2026 19:15 | 100 | 6.10 |
| 07/27/2026 19:15 | 100 | 6.10 |
| 07/27/2026 19:15 | 17 | 6.10 |
| 07/27/2026 19:15 | 100 | 6.10 |
| 07/27/2026 19:13 | 100 | 6.09 |
| 07/27/2026 19:13 | 100 | 6.09 |
| 07/27/2026 19:13 | 100 | 6.09 |
| 07/27/2026 19:13 | 100 | 6.09 |
| 07/27/2026 19:13 | 100 | 6.09 |
| 07/27/2026 19:13 | 100 | 6.09 |
| 07/27/2026 19:06 | 17 | 6.09 |
| 07/27/2026 19:04 | 100 | 6.09 |
| 07/27/2026 19:04 | 100 | 6.09 |
| 07/27/2026 19:04 | 100 | 6.09 |
| 07/27/2026 19:04 | 100 | 6.095 |
| 07/27/2026 19:03 | 13 | 6.09 |
| 07/27/2026 19:03 | 100 | 6.09 |
| 07/27/2026 19:03 | 100 | 6.09 |
| 07/27/2026 19:03 | 12 | 6.09 |
| 07/27/2026 19:03 | 100 | 6.09 |
| 07/27/2026 19:02 | 100 | 6.085 |
| 07/27/2026 19:02 | 100 | 6.09 |
| 07/27/2026 19:02 | 5 | 6.09 |
| 07/27/2026 19:02 | 200 | 6.09 |
| 07/27/2026 19:02 | 100 | 6.09 |
| 07/27/2026 19:02 | 100 | 6.10 |
| 07/27/2026 19:02 | 100 | 6.10 |
| 07/27/2026 19:01 | 70 | 6.11 |
| 07/27/2026 19:01 | 100 | 6.11 |
| 07/27/2026 19:00 | 100 | 6.115 |
| 07/27/2026 18:59 | 100 | 6.11 |
| 07/27/2026 18:59 | 100 | 6.11 |
| 07/27/2026 18:59 | 394 | 6.11 |
| 07/27/2026 18:59 | 6 | 6.11 |
| 07/27/2026 18:59 | 100 | 6.11 |
| 07/27/2026 18:59 | 100 | 6.11 |
| 07/27/2026 18:58 | 100 | 6.105 |
| 07/27/2026 18:53 | 100 | 6.105 |
| 07/27/2026 18:52 | 100 | 6.105 |
| 07/27/2026 18:52 | 100 | 6.10 |
| 07/27/2026 18:52 | 100 | 6.10 |
| 07/27/2026 18:52 | 100 | 6.10 |
| 07/27/2026 18:52 | 100 | 6.105 |
| 07/27/2026 18:52 | 100 | 6.11 |
| 07/27/2026 18:52 | 100 | 6.115 |
| 07/27/2026 18:52 | 100 | 6.12 |
| 07/27/2026 18:52 | 100 | 6.115 |
| 07/27/2026 18:52 | 100 | 6.12 |
| 07/27/2026 18:52 | 100 | 6.13 |
| 07/27/2026 18:52 | 100 | 6.13 |
| 07/27/2026 18:50 | 100 | 6.14 |
| 07/27/2026 18:50 | 300 | 6.14 |
| 07/27/2026 18:50 | 100 | 6.14 |
| 07/27/2026 18:50 | 100 | 6.14 |
| 07/27/2026 18:49 | 100 | 6.145 |
| 07/27/2026 18:47 | 100 | 6.155 |
| 07/27/2026 18:47 | 100 | 6.155 |
| 07/27/2026 18:44 | 100 | 6.145 |
| 07/27/2026 18:43 | 100 | 6.145 |
| 07/27/2026 18:41 | 100 | 6.16 |
| 07/27/2026 18:41 | 100 | 6.16 |
| 07/27/2026 18:41 | 98 | 6.16 |
| 07/27/2026 18:41 | 1 | 6.16 |
| 07/27/2026 18:41 | 1 | 6.16 |
| 07/27/2026 18:41 | 91 | 6.16 |
| 07/27/2026 18:40 | 99 | 6.17 |
| 07/27/2026 18:40 | 1 | 6.17 |
| 07/27/2026 18:40 | 79 | 6.17 |
| 07/27/2026 18:40 | 100 | 6.17 |
| 07/27/2026 18:40 | 10 | 6.17 |
| 07/27/2026 18:39 | 127 | 6.17 |
| 07/27/2026 18:39 | 99 | 6.17 |
| 07/27/2026 18:39 | 1 | 6.17 |
| 07/27/2026 18:38 | 100 | 6.175 |
| 07/27/2026 18:38 | 100 | 6.18 |
| 07/27/2026 18:38 | 100 | 6.18 |
| 07/27/2026 18:37 | 100 | 6.18 |
| 07/27/2026 18:36 | 90 | 6.18 |
| 07/27/2026 18:36 | 10 | 6.18 |
| 07/27/2026 18:36 | 100 | 6.18 |
| 07/27/2026 18:36 | 100 | 6.18 |
| 07/27/2026 18:36 | 10 | 6.18 |
| 07/27/2026 18:36 | 100 | 6.18 |
| 07/27/2026 18:36 | 100 | 6.18 |
| 07/27/2026 18:35 | 100 | 6.175 |
| 07/27/2026 18:34 | 9 | 6.175 |
| 07/27/2026 18:34 | 100 | 6.17 |
| 07/27/2026 18:33 | 100 | 6.175 |
| 07/27/2026 18:33 | 100 | 6.18 |
| 07/27/2026 18:33 | 100 | 6.18 |
| 07/27/2026 18:33 | 100 | 6.18 |
| 07/27/2026 18:31 | 100 | 6.18 |
| 07/27/2026 18:31 | 100 | 6.18 |
| 07/27/2026 18:31 | 100 | 6.18 |
| 07/27/2026 18:30 | 100 | 6.17 |
| 07/27/2026 18:30 | 100 | 6.17 |
| 07/27/2026 18:28 | 100 | 6.165 |
| 07/27/2026 18:28 | 100 | 6.16 |
| 07/27/2026 18:28 | 171 | 6.16 |
| 07/27/2026 18:28 | 100 | 6.16 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:26 | 100 | 6.155 |
| 07/27/2026 18:25 | 300 | 6.15 |
| 07/27/2026 18:25 | 4 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 100 | 6.145 |
| 07/27/2026 18:25 | 200 | 6.14 |
| 07/27/2026 18:25 | 200 | 6.14 |
| 07/27/2026 18:25 | 8 | 6.14 |
| 07/27/2026 18:25 | 100 | 6.13 |
| 07/27/2026 18:25 | 18 | 6.13 |
| 07/27/2026 18:25 | 10 | 6.12 |
| 07/27/2026 18:25 | 100 | 6.12 |
| 07/27/2026 18:22 | 100 | 6.11 |
| 07/27/2026 18:22 | 100 | 6.11 |
| 07/27/2026 18:21 | 300 | 6.11 |
| 07/27/2026 18:21 | 100 | 6.12 |
| 07/27/2026 18:21 | 100 | 6.125 |
| 07/27/2026 18:20 | 20 | 6.12 |
| 07/27/2026 18:20 | 100 | 6.125 |
| 07/27/2026 18:20 | 100 | 6.12 |
| 07/27/2026 18:20 | 21 | 6.12 |
| 07/27/2026 18:20 | 79 | 6.12 |
| 07/27/2026 18:20 | 100 | 6.12 |
| 07/27/2026 18:20 | 20 | 6.12 |
| 07/27/2026 18:19 | 100 | 6.115 |
| 07/27/2026 18:19 | 100 | 6.115 |
| 07/27/2026 18:19 | 9 | 6.115 |
| 07/27/2026 18:19 | 32 | 6.12 |
| 07/27/2026 18:19 | 100 | 6.12 |
| 07/27/2026 18:18 | 100 | 6.125 |
| 07/27/2026 18:18 | 100 | 6.125 |
| 07/27/2026 18:18 | 100 | 6.125 |
| 07/27/2026 18:16 | 100 | 6.12 |
| 07/27/2026 18:16 | 100 | 6.12 |
| 07/27/2026 18:16 | 200 | 6.13 |
| 07/27/2026 18:16 | 100 | 6.13 |
| 07/27/2026 18:16 | 78 | 6.13 |
| 07/27/2026 18:16 | 368 | 6.13 |
| 07/27/2026 18:16 | 100 | 6.13 |
| 07/27/2026 18:14 | 100 | 6.135 |
| 07/27/2026 18:13 | 100 | 6.135 |
| 07/27/2026 18:11 | 100 | 6.14 |
| 07/27/2026 18:11 | 100 | 6.14 |
| 07/27/2026 18:11 | 85 | 6.14 |
| 07/27/2026 18:11 | 200 | 6.14 |
| 07/27/2026 18:11 | 100 | 6.14 |
| 07/27/2026 18:11 | 81 | 6.14 |
| 07/27/2026 18:11 | 100 | 6.14 |
| 07/27/2026 18:10 | 100 | 6.14 |
| 07/27/2026 18:10 | 100 | 6.13 |
| 07/27/2026 18:10 | 100 | 6.13 |
| 07/27/2026 18:10 | 100 | 6.125 |
| 07/27/2026 18:10 | 100 | 6.12 |
| 07/27/2026 18:10 | 100 | 6.12 |
| 07/27/2026 18:10 | 100 | 6.12 |
| 07/27/2026 18:10 | 100 | 6.12 |
| 07/27/2026 18:10 | 100 | 6.12 |
| 07/27/2026 18:10 | 5 | 6.12 |
| 07/27/2026 18:10 | 600 | 6.11 |
| 07/27/2026 18:10 | 3 | 6.11 |
| 07/27/2026 18:10 | 5 | 6.11 |
| 07/27/2026 18:10 | 200 | 6.11 |
| 07/27/2026 18:10 | 100 | 6.11 |
| 07/27/2026 18:10 | 100 | 6.10 |
| 07/27/2026 18:10 | 55 | 6.10 |
| 07/27/2026 18:10 | 12 | 6.10 |
| 07/27/2026 18:07 | 6 | 6.09 |
| 07/27/2026 18:07 | 12 | 6.09 |
| 07/27/2026 18:07 | 200 | 6.09 |
| 07/27/2026 18:07 | 55 | 6.09 |
| 07/27/2026 18:07 | 45 | 6.09 |
| 07/27/2026 18:05 | 100 | 6.085 |
| 07/27/2026 18:05 | 100 | 6.085 |
| 07/27/2026 18:05 | 12 | 6.08 |
| 07/27/2026 18:04 | 100 | 6.08 |
| 07/27/2026 18:04 | 5 | 6.08 |
| 07/27/2026 18:02 | 100 | 6.08 |
| 07/27/2026 18:02 | 100 | 6.08 |
| 07/27/2026 18:02 | 69 | 6.08 |
| 07/27/2026 18:02 | 100 | 6.08 |
| 07/27/2026 17:58 | 100 | 6.075 |
| 07/27/2026 17:58 | 100 | 6.07 |
| 07/27/2026 17:52 | 100 | 6.08 |
| 07/27/2026 17:52 | 100 | 6.085 |
| 07/27/2026 17:51 | 100 | 6.08 |
| 07/27/2026 17:50 | 100 | 6.08 |
| 07/27/2026 17:50 | 100 | 6.08 |
| 07/27/2026 17:49 | 100 | 6.085 |
| 07/27/2026 17:47 | 50 | 6.08 |
| 07/27/2026 17:47 | 100 | 6.08 |
| 07/27/2026 17:47 | 100 | 6.08 |
| 07/27/2026 17:47 | 24 | 6.08 |
| 07/27/2026 17:47 | 100 | 6.08 |
| 07/27/2026 17:47 | 100 | 6.08 |
| 07/27/2026 17:47 | 100 | 6.085 |
| 07/27/2026 17:46 | 100 | 6.085 |
| 07/27/2026 17:46 | 100 | 6.085 |
| 07/27/2026 17:46 | 1 | 6.08 |
| 07/27/2026 17:40 | 100 | 6.10 |
| 07/27/2026 17:40 | 95 | 6.10 |
| 07/27/2026 17:40 | 100 | 6.10 |
| 07/27/2026 17:40 | 100 | 6.11 |
| 07/27/2026 17:40 | 100 | 6.11 |
| 07/27/2026 17:40 | 100 | 6.11 |
| 07/27/2026 17:40 | 100 | 6.11 |
| 07/27/2026 17:39 | 71 | 6.11 |
| 07/27/2026 17:39 | 100 | 6.11 |
| 07/27/2026 17:39 | 100 | 6.11 |
| 07/27/2026 17:39 | 100 | 6.105 |
| 07/27/2026 17:39 | 100 | 6.10 |
| 07/27/2026 17:39 | 100 | 6.10 |
| 07/27/2026 17:39 | 100 | 6.10 |
| 07/27/2026 17:39 | 100 | 6.10 |
| 07/27/2026 17:39 | 100 | 6.11 |
| 07/27/2026 17:39 | 100 | 6.11 |
| 07/27/2026 17:39 | 200 | 6.09 |
| 07/27/2026 17:39 | 100 | 6.09 |
| 07/27/2026 17:39 | 200 | 6.09 |
| 07/27/2026 17:39 | 23 | 6.09 |
| 07/27/2026 17:39 | 200 | 6.09 |
| 07/27/2026 17:39 | 100 | 6.09 |
| 07/27/2026 17:39 | 100 | 6.08 |
| 07/27/2026 17:39 | 100 | 6.08 |
| 07/27/2026 17:39 | 100 | 6.08 |
| 07/27/2026 17:39 | 100 | 6.08 |
| 07/27/2026 17:39 | 100 | 6.08 |
| 07/27/2026 17:39 | 10 | 6.08 |
| 07/27/2026 17:39 | 100 | 6.08 |
| 07/27/2026 17:39 | 100 | 6.08 |
| 07/27/2026 17:36 | 100 | 6.08 |
| 07/27/2026 17:35 | 100 | 6.09 |
| 07/27/2026 17:35 | 100 | 6.095 |
| 07/27/2026 17:34 | 100 | 6.095 |
| 07/27/2026 17:32 | 78 | 6.12 |
| 07/27/2026 17:30 | 78 | 6.13 |
| 07/27/2026 17:30 | 100 | 6.13 |
| 07/27/2026 17:30 | 100 | 6.13 |
| 07/27/2026 17:30 | 100 | 6.13 |
| 07/27/2026 17:29 | 100 | 6.13 |
| 07/27/2026 17:29 | 55 | 6.13 |
| 07/27/2026 17:29 | 100 | 6.13 |
| 07/27/2026 17:29 | 200 | 6.13 |
| 07/27/2026 17:29 | 100 | 6.13 |
| 07/27/2026 17:29 | 300 | 6.12 |
| 07/27/2026 17:28 | 100 | 6.11 |
| 07/27/2026 17:28 | 100 | 6.11 |
| 07/27/2026 17:27 | 100 | 6.12 |
| 07/27/2026 17:27 | 100 | 6.12 |
| 07/27/2026 17:27 | 100 | 6.13 |
| 07/27/2026 17:26 | 100 | 6.13 |
| 07/27/2026 17:26 | 200 | 6.12 |
| 07/27/2026 17:26 | 100 | 6.12 |
| 07/27/2026 17:26 | 100 | 6.11 |
| 07/27/2026 17:26 | 100 | 6.11 |
| 07/27/2026 17:26 | 200 | 6.11 |
| 07/27/2026 17:26 | 100 | 6.11 |
| 07/27/2026 17:26 | 500 | 6.11 |
| 07/27/2026 17:26 | 100 | 6.11 |
| 07/27/2026 17:26 | 200 | 6.11 |
| 07/27/2026 17:26 | 100 | 6.11 |
| 07/27/2026 17:26 | 18 | 6.10 |
| 07/27/2026 17:26 | 9 | 6.10 |
| 07/27/2026 17:26 | 1 | 6.10 |
| 07/27/2026 17:25 | 100 | 6.10 |
| 07/27/2026 17:25 | 100 | 6.105 |
| 07/27/2026 17:23 | 100 | 6.11 |
| 07/27/2026 17:23 | 100 | 6.11 |
| 07/27/2026 17:22 | 83 | 6.12 |
| 07/27/2026 17:22 | 100 | 6.12 |
| 07/27/2026 17:21 | 24 | 6.12 |
| 07/27/2026 17:21 | 100 | 6.12 |
| 07/27/2026 17:20 | 100 | 6.11 |
| 07/27/2026 17:20 | 100 | 6.11 |
| 07/27/2026 17:19 | 100 | 6.105 |
| 07/27/2026 17:18 | 93 | 6.10 |
| 07/27/2026 17:18 | 100 | 6.10 |
| 07/27/2026 17:18 | 100 | 6.10 |
| 07/27/2026 17:18 | 100 | 6.105 |
| 07/27/2026 17:18 | 100 | 6.11 |
| 07/27/2026 17:17 | 100 | 6.11 |
| 07/27/2026 17:17 | 10 | 6.11 |
| 07/27/2026 17:17 | 90 | 6.11 |
| 07/27/2026 17:16 | 100 | 6.11 |
| 07/27/2026 17:16 | 100 | 6.11 |
| 07/27/2026 17:15 | 200 | 6.11 |
| 07/27/2026 17:15 | 100 | 6.11 |
| 07/27/2026 17:15 | 100 | 6.11 |
| 07/27/2026 17:14 | 200 | 6.12 |
| 07/27/2026 17:14 | 795 | 6.12 |
| 07/27/2026 17:14 | 200 | 6.12 |
| 07/27/2026 17:14 | 100 | 6.12 |
| 07/27/2026 17:14 | 2205 | 6.12 |
| 07/27/2026 17:14 | 54 | 6.12 |
| 07/27/2026 17:14 | 100 | 6.125 |
| 07/27/2026 17:12 | 100 | 6.125 |
| 07/27/2026 17:12 | 69 | 6.13 |
| 07/27/2026 17:12 | 100 | 6.13 |
| 07/27/2026 17:12 | 100 | 6.13 |
| 07/27/2026 17:12 | 100 | 6.125 |
| 07/27/2026 17:11 | 1 | 6.12 |
| 07/27/2026 17:11 | 1 | 6.12 |
| 07/27/2026 17:11 | 1 | 6.12 |
| 07/27/2026 17:11 | 100 | 6.125 |
| 07/27/2026 17:10 | 44 | 6.12 |
| 07/27/2026 17:10 | 56 | 6.12 |
| 07/27/2026 17:10 | 44 | 6.12 |
| 07/27/2026 17:10 | 56 | 6.12 |
| 07/27/2026 17:10 | 100 | 6.12 |
| 07/27/2026 17:10 | 100 | 6.12 |
| 07/27/2026 17:10 | 24 | 6.12 |
| 07/27/2026 17:10 | 100 | 6.12 |
| 07/27/2026 17:10 | 100 | 6.12 |
| 07/27/2026 17:10 | 3 | 6.12 |
| 07/27/2026 17:10 | 10 | 6.12 |
| 07/27/2026 17:10 | 3 | 6.12 |
| 07/27/2026 17:09 | 1 | 6.11 |
| 07/27/2026 17:07 | 100 | 6.115 |
| 07/27/2026 17:07 | 1 | 6.11 |
| 07/27/2026 17:06 | 100 | 6.115 |
| 07/27/2026 17:05 | 100 | 6.11 |
| 07/27/2026 17:02 | 49 | 6.10 |
| 07/27/2026 17:01 | 100 | 6.11 |
| 07/27/2026 17:00 | 114 | 6.11 |
| 07/27/2026 17:00 | 100 | 6.11 |
| 07/27/2026 17:00 | 150 | 6.115 |
| 07/27/2026 17:00 | 100 | 6.11 |
| 07/27/2026 17:00 | 100 | 6.11 |
| 07/27/2026 17:00 | 24 | 6.11 |
| 07/27/2026 17:00 | 100 | 6.11 |
| 07/27/2026 16:59 | 40 | 6.10 |
| 07/27/2026 16:59 | 100 | 6.10 |
| 07/27/2026 16:58 | 100 | 6.095 |
| 07/27/2026 16:56 | 100 | 6.09 |
| 07/27/2026 16:56 | 100 | 6.09 |
| 07/27/2026 16:56 | 100 | 6.09 |
| 07/27/2026 16:56 | 500 | 6.09 |
| 07/27/2026 16:56 | 416 | 6.08 |
| 07/27/2026 16:56 | 200 | 6.08 |
| 07/27/2026 16:56 | 100 | 6.08 |
| 07/27/2026 16:56 | 100 | 6.07 |
| 07/27/2026 16:55 | 300 | 6.07 |
| 07/27/2026 16:55 | 200 | 6.07 |
| 07/27/2026 16:55 | 100 | 6.07 |
| 07/27/2026 16:54 | 100 | 6.07 |
| 07/27/2026 16:54 | 200 | 6.075 |
| 07/27/2026 16:53 | 100 | 6.08 |
| 07/27/2026 16:52 | 100 | 6.08 |
| 07/27/2026 16:52 | 100 | 6.08 |
| 07/27/2026 16:52 | 100 | 6.07 |
| 07/27/2026 16:52 | 5 | 6.075 |
| 07/27/2026 16:51 | 100 | 6.07 |
| 07/27/2026 16:51 | 200 | 6.07 |
| 07/27/2026 16:51 | 100 | 6.07 |
| 07/27/2026 16:50 | 100 | 6.065 |
| 07/27/2026 16:50 | 100 | 6.06 |
| 07/27/2026 16:49 | 100 | 6.06 |
| 07/27/2026 16:49 | 100 | 6.06 |
| 07/27/2026 16:49 | 100 | 6.06 |
| 07/27/2026 16:49 | 100 | 6.06 |
| 07/27/2026 16:49 | 100 | 6.06 |
| 07/27/2026 16:48 | 100 | 6.055 |
| 07/27/2026 16:48 | 100 | 6.055 |
| 07/27/2026 16:47 | 50 | 6.055 |
| 07/27/2026 16:47 | 150 | 6.055 |
| 07/27/2026 16:47 | 100 | 6.055 |
| 07/27/2026 16:46 | 100 | 6.05 |
| 07/27/2026 16:45 | 100 | 6.05 |
| 07/27/2026 16:45 | 55 | 6.05 |
| 07/27/2026 16:45 | 10 | 6.04 |
| 07/27/2026 16:45 | 200 | 6.04 |
| 07/27/2026 16:45 | 200 | 6.04 |
| 07/27/2026 16:45 | 100 | 6.04 |
| 07/27/2026 16:45 | 100 | 6.04 |
| 07/27/2026 16:44 | 100 | 6.04 |
| 07/27/2026 16:44 | 100 | 6.04 |
| 07/27/2026 16:44 | 100 | 6.04 |
| 07/27/2026 16:44 | 100 | 6.04 |
| 07/27/2026 16:44 | 100 | 6.04 |
| 07/27/2026 16:44 | 100 | 6.04 |
| 07/27/2026 16:44 | 100 | 6.04 |
| 07/27/2026 16:44 | 200 | 6.04 |
| 07/27/2026 16:44 | 18 | 6.04 |
| 07/27/2026 16:43 | 100 | 6.03 |
| 07/27/2026 16:43 | 100 | 6.03 |
| 07/27/2026 16:42 | 100 | 6.035 |
| 07/27/2026 16:42 | 100 | 6.035 |
| 07/27/2026 16:41 | 48 | 6.04 |
| 07/27/2026 16:41 | 100 | 6.04 |
| 07/27/2026 16:41 | 100 | 6.04 |
| 07/27/2026 16:41 | 200 | 6.04 |
| 07/27/2026 16:41 | 100 | 6.04 |
| 07/27/2026 16:41 | 100 | 6.035 |
| 07/27/2026 16:41 | 100 | 6.035 |
| 07/27/2026 16:41 | 100 | 6.04 |
| 07/27/2026 16:40 | 100 | 6.06 |
| 07/27/2026 16:40 | 100 | 6.06 |
| 07/27/2026 16:39 | 100 | 6.065 |
| 07/27/2026 16:38 | 1 | 6.06 |
| 07/27/2026 16:38 | 99 | 6.06 |
| 07/27/2026 16:38 | 1 | 6.06 |
| 07/27/2026 16:38 | 100 | 6.065 |
| 07/27/2026 16:38 | 100 | 6.06 |
| 07/27/2026 16:38 | 24 | 6.06 |
| 07/27/2026 16:38 | 200 | 6.06 |
| 07/27/2026 16:38 | 100 | 6.06 |
| 07/27/2026 16:36 | 100 | 6.055 |
| 07/27/2026 16:34 | 100 | 6.06 |
| 07/27/2026 16:34 | 100 | 6.06 |
| 07/27/2026 16:34 | 100 | 6.06 |
| 07/27/2026 16:34 | 8 | 6.06 |
| 07/27/2026 16:34 | 92 | 6.06 |
| 07/27/2026 16:34 | 100 | 6.06 |
| 07/27/2026 16:34 | 100 | 6.06 |
| 07/27/2026 16:34 | 100 | 6.06 |
| 07/27/2026 16:34 | 100 | 6.06 |
| 07/27/2026 16:31 | 100 | 6.05 |
| 07/27/2026 16:31 | 100 | 6.05 |
| 07/27/2026 16:31 | 100 | 6.05 |
| 07/27/2026 16:31 | 100 | 6.05 |
| 07/27/2026 16:31 | 100 | 6.05 |
| 07/27/2026 16:31 | 100 | 6.05 |
| 07/27/2026 16:31 | 100 | 6.045 |
| 07/27/2026 16:31 | 150 | 6.045 |
| 07/27/2026 16:30 | 25 | 6.04 |
| 07/27/2026 16:30 | 100 | 6.04 |
| 07/27/2026 16:30 | 1 | 6.04 |
| 07/27/2026 16:30 | 3 | 6.05 |
| 07/27/2026 16:29 | 100 | 6.05 |
| 07/27/2026 16:29 | 36 | 6.06 |
| 07/27/2026 16:29 | 51 | 6.06 |
| 07/27/2026 16:29 | 100 | 6.06 |
| 07/27/2026 16:29 | 13 | 6.06 |
| 07/27/2026 16:28 | 100 | 6.07 |
| 07/27/2026 16:24 | 5 | 6.08 |
| 07/27/2026 16:23 | 100 | 6.07 |
| 07/27/2026 16:23 | 100 | 6.08 |
| 07/27/2026 16:23 | 100 | 6.08 |
| 07/27/2026 16:21 | 68 | 6.07 |
| 07/27/2026 16:21 | 32 | 6.07 |
| 07/27/2026 16:21 | 200 | 6.07 |
| 07/27/2026 16:21 | 200 | 6.07 |
| 07/27/2026 16:21 | 81 | 6.07 |
| 07/27/2026 16:21 | 19 | 6.07 |
| 07/27/2026 16:16 | 150 | 6.09 |
| 07/27/2026 16:16 | 150 | 6.09 |
| 07/27/2026 16:15 | 100 | 6.09 |
| 07/27/2026 16:15 | 100 | 6.10 |
| 07/27/2026 16:15 | 100 | 6.10 |
| 07/27/2026 16:14 | 100 | 6.10 |
| 07/27/2026 16:13 | 100 | 6.10 |
| 07/27/2026 16:13 | 101 | 6.11 |
| 07/27/2026 16:13 | 99 | 6.11 |
| 07/27/2026 16:11 | 100 | 6.08 |
| 07/27/2026 16:11 | 100 | 6.08 |
| 07/27/2026 16:11 | 100 | 6.08 |
| 07/27/2026 16:11 | 100 | 6.08 |
| 07/27/2026 16:08 | 42 | 6.09 |
| 07/27/2026 16:08 | 48 | 6.09 |
| 07/27/2026 16:08 | 10 | 6.09 |
| 07/27/2026 16:08 | 90 | 6.09 |
| 07/27/2026 16:08 | 10 | 6.09 |
| 07/27/2026 16:08 | 100 | 6.09 |
| 07/27/2026 16:08 | 98 | 6.09 |
| 07/27/2026 16:08 | 2 | 6.09 |
| 07/27/2026 16:07 | 1 | 6.08 |
| 07/27/2026 16:07 | 100 | 6.09 |
| 07/27/2026 16:07 | 300 | 6.09 |
| 07/27/2026 16:07 | 21 | 6.10 |
| 07/27/2026 16:07 | 100 | 6.10 |
| 07/27/2026 16:07 | 6 | 6.10 |
| 07/27/2026 16:07 | 55 | 6.10 |
| 07/27/2026 16:06 | 8 | 6.09 |
| 07/27/2026 16:06 | 100 | 6.09 |
| 07/27/2026 16:06 | 10 | 6.09 |
| 07/27/2026 16:04 | 100 | 6.10 |
| 07/27/2026 16:04 | 100 | 6.10 |
| 07/27/2026 16:02 | 33 | 6.11 |
| 07/27/2026 16:02 | 24 | 6.12 |
| 07/27/2026 16:02 | 100 | 6.12 |
| 07/27/2026 16:02 | 100 | 6.12 |
| 07/27/2026 16:00 | 100 | 6.14 |
| 07/27/2026 15:59 | 100 | 6.14 |
| 07/27/2026 15:59 | 100 | 6.14 |
| 07/27/2026 15:59 | 3 | 6.15 |
| 07/27/2026 15:59 | 97 | 6.15 |
| 07/27/2026 15:59 | 100 | 6.15 |
| 07/27/2026 15:59 | 200 | 6.15 |
| 07/27/2026 15:59 | 200 | 6.15 |
| 07/27/2026 15:59 | 6 | 6.15 |
| 07/27/2026 15:59 | 55 | 6.15 |
| 07/27/2026 15:58 | 100 | 6.145 |
| 07/27/2026 15:58 | 100 | 6.14 |
| 07/27/2026 15:58 | 100 | 6.13 |
| 07/27/2026 15:55 | 50 | 6.13 |
| 07/27/2026 15:52 | 100 | 6.15 |
| 07/27/2026 15:52 | 100 | 6.16 |
| 07/27/2026 15:51 | 55 | 6.16 |
| 07/27/2026 15:51 | 100 | 6.16 |
| 07/27/2026 15:51 | 200 | 6.16 |
| 07/27/2026 15:51 | 100 | 6.16 |
| 07/27/2026 15:51 | 100 | 6.16 |
| 07/27/2026 15:50 | 100 | 6.15 |
| 07/27/2026 15:50 | 100 | 6.15 |
| 07/27/2026 15:50 | 100 | 6.155 |
| 07/27/2026 15:50 | 1 | 6.15 |
| 07/27/2026 15:50 | 53 | 6.14 |
| 07/27/2026 15:50 | 100 | 6.14 |
| 07/27/2026 15:50 | 200 | 6.14 |
| 07/27/2026 15:50 | 699 | 6.14 |
| 07/27/2026 15:50 | 200 | 6.12 |
| 07/27/2026 15:50 | 100 | 6.12 |
| 07/27/2026 15:50 | 100 | 6.12 |
| 07/27/2026 15:50 | 33 | 6.12 |
| 07/27/2026 15:50 | 100 | 6.12 |
| 07/27/2026 15:50 | 100 | 6.12 |
| 07/27/2026 15:50 | 100 | 6.13 |
| 07/27/2026 15:48 | 100 | 6.13 |
| 07/27/2026 15:48 | 100 | 6.13 |
| 07/27/2026 15:48 | 100 | 6.13 |
| 07/27/2026 15:48 | 23 | 6.12 |
| 07/27/2026 15:48 | 3 | 6.12 |
| 07/27/2026 15:48 | 100 | 6.11 |
| 07/27/2026 15:48 | 100 | 6.11 |
| 07/27/2026 15:47 | 200 | 6.10 |
| 07/27/2026 15:46 | 100 | 6.10 |
| 07/27/2026 15:46 | 200 | 6.10 |
| 07/27/2026 15:46 | 200 | 6.10 |
| 07/27/2026 15:45 | 94 | 6.11 |
| 07/27/2026 15:45 | 100 | 6.11 |
| 07/27/2026 15:45 | 100 | 6.11 |
| 07/27/2026 15:45 | 106 | 6.11 |
| 07/27/2026 15:45 | 600 | 6.11 |
| 07/27/2026 15:45 | 100 | 6.11 |
| 07/27/2026 15:45 | 23 | 6.11 |
| 07/27/2026 15:45 | 100 | 6.11 |
| 07/27/2026 15:45 | 800 | 6.10 |
| 07/27/2026 15:45 | 150 | 6.095 |
| 07/27/2026 15:45 | 100 | 6.10 |
| 07/27/2026 15:45 | 100 | 6.10 |
| 07/27/2026 15:45 | 300 | 6.11 |
| 07/27/2026 15:43 | 100 | 6.11 |
| 07/27/2026 15:41 | 200 | 6.11 |
| 07/27/2026 15:41 | 44 | 6.11 |
| 07/27/2026 15:41 | 24 | 6.11 |
| 07/27/2026 15:41 | 56 | 6.11 |
| 07/27/2026 15:41 | 176 | 6.11 |
| 07/27/2026 15:41 | 100 | 6.11 |
| 07/27/2026 15:41 | 44 | 6.11 |
| 07/27/2026 15:40 | 300 | 6.12 |
| 07/27/2026 15:40 | 100 | 6.12 |
| 07/27/2026 15:39 | 300 | 6.11 |
| 07/27/2026 15:38 | 50 | 6.11 |
| 07/27/2026 15:38 | 300 | 6.11 |
| 07/27/2026 15:38 | 600 | 6.11 |
| 07/27/2026 15:38 | 1300 | 6.10 |
| 07/27/2026 15:38 | 800 | 6.09 |
| 07/27/2026 15:37 | 100 | 6.08 |
| 07/27/2026 15:37 | 100 | 6.08 |
| 07/27/2026 15:37 | 100 | 6.08 |
| 07/27/2026 15:37 | 100 | 6.08 |
| 07/27/2026 15:37 | 300 | 6.07 |
| 07/27/2026 15:36 | 100 | 6.07 |
| 07/27/2026 15:36 | 100 | 6.07 |
| 07/27/2026 15:36 | 129 | 6.07 |
| 07/27/2026 15:36 | 100 | 6.08 |
| 07/27/2026 15:36 | 100 | 6.08 |
| 07/27/2026 15:36 | 100 | 6.08 |
| 07/27/2026 15:36 | 100 | 6.08 |
| 07/27/2026 15:36 | 150 | 6.07 |
| 07/27/2026 15:35 | 100 | 6.06 |
| 07/27/2026 15:35 | 750 | 6.05 |
| 07/27/2026 15:35 | 100 | 6.05 |
| 07/27/2026 15:35 | 200 | 6.05 |
| 07/27/2026 15:35 | 100 | 6.05 |
| 07/27/2026 15:35 | 100 | 6.05 |
| 07/27/2026 15:35 | 200 | 6.05 |
| 07/27/2026 15:35 | 100 | 6.05 |
| 07/27/2026 15:33 | 38 | 6.02 |
| 07/27/2026 15:33 | 322 | 6.01 |
| 07/27/2026 15:32 | 100 | 5.99 |
| 07/27/2026 15:32 | 100 | 5.98 |
| 07/27/2026 15:32 | 100 | 5.98 |
| 07/27/2026 15:32 | 100 | 5.98 |
| 07/27/2026 15:32 | 98 | 5.98 |
| 07/27/2026 15:32 | 2 | 5.98 |
| 07/27/2026 15:31 | 100 | 5.98 |
| 07/27/2026 15:31 | 100 | 5.98 |
| 07/27/2026 15:30 | 200 | 5.96 |
| 07/27/2026 15:30 | 100 | 5.96 |
| 07/27/2026 15:30 | 100 | 5.97 |
| 07/27/2026 15:30 | 100 | 5.97 |
| 07/27/2026 15:30 | 300 | 5.97 |
| 07/27/2026 15:30 | 38 | 5.97 |
| 07/27/2026 15:30 | 150 | 5.97 |
| 07/27/2026 15:30 | 50 | 5.98 |
| 07/27/2026 15:30 | 14079 | 6.00 |
| 07/27/2026 15:30 | 14079 | 6.00 |