Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.70
-0.18
(
-2.62% )
|
6.70
|
16,100 |
6.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54759 | 6.70 |
| 09/28/2026 21:59 | 18 | 6.705 |
| 09/28/2026 21:59 | 107 | 6.71 |
| 09/28/2026 21:59 | 100 | 6.71 |
| 09/28/2026 21:59 | 200 | 6.71 |
| 09/28/2026 21:59 | 38 | 6.705 |
| 09/28/2026 21:59 | 13 | 6.705 |
| 09/28/2026 21:59 | 44 | 6.705 |
| 09/28/2026 21:59 | 200 | 6.705 |
| 09/28/2026 21:59 | 156 | 6.705 |
| 09/28/2026 21:59 | 44 | 6.705 |
| 09/28/2026 21:59 | 56 | 6.705 |
| 09/28/2026 21:59 | 20 | 6.705 |
| 09/28/2026 21:59 | 1 | 6.705 |
| 09/28/2026 21:58 | 39 | 6.71 |
| 09/28/2026 21:58 | 30 | 6.71 |
| 09/28/2026 21:58 | 100 | 6.71 |
| 09/28/2026 21:58 | 200 | 6.71 |
| 09/28/2026 21:58 | 300 | 6.71 |
| 09/28/2026 21:58 | 700 | 6.71 |
| 09/28/2026 21:58 | 3 | 6.71 |
| 09/28/2026 21:58 | 277 | 6.71 |
| 09/28/2026 21:58 | 128 | 6.71 |
| 09/28/2026 21:58 | 72 | 6.71 |
| 09/28/2026 21:58 | 100 | 6.71 |
| 09/28/2026 21:58 | 200 | 6.71 |
| 09/28/2026 21:58 | 200 | 6.71 |
| 09/28/2026 21:58 | 523 | 6.71 |
| 09/28/2026 21:58 | 77 | 6.71 |
| 09/28/2026 21:58 | 199 | 6.715 |
| 09/28/2026 21:58 | 7 | 6.72 |
| 09/28/2026 21:58 | 500 | 6.72 |
| 09/28/2026 21:58 | 7 | 6.72 |
| 09/28/2026 21:58 | 100 | 6.72 |
| 09/28/2026 21:58 | 200 | 6.72 |
| 09/28/2026 21:58 | 300 | 6.72 |
| 09/28/2026 21:58 | 200 | 6.72 |
| 09/28/2026 21:58 | 2500 | 6.72 |
| 09/28/2026 21:58 | 8 | 6.72 |
| 09/28/2026 21:58 | 21 | 6.72 |
| 09/28/2026 21:58 | 818 | 6.72 |
| 09/28/2026 21:58 | 100 | 6.72 |
| 09/28/2026 21:58 | 200 | 6.72 |
| 09/28/2026 21:58 | 100 | 6.72 |
| 09/28/2026 21:58 | 190 | 6.72 |
| 09/28/2026 21:58 | 325 | 6.72 |
| 09/28/2026 21:58 | 200 | 6.73 |
| 09/28/2026 21:58 | 200 | 6.73 |
| 09/28/2026 21:58 | 200 | 6.73 |
| 09/28/2026 21:58 | 300 | 6.73 |
| 09/28/2026 21:58 | 202 | 6.73 |
| 09/28/2026 21:58 | 200 | 6.73 |
| 09/28/2026 21:58 | 224 | 6.73 |
| 09/28/2026 21:58 | 400 | 6.73 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.73 |
| 09/28/2026 21:58 | 300 | 6.73 |
| 09/28/2026 21:58 | 100 | 6.73 |
| 09/28/2026 21:58 | 200 | 6.73 |
| 09/28/2026 21:58 | 1300 | 6.73 |
| 09/28/2026 21:58 | 136 | 6.73 |
| 09/28/2026 21:58 | 200 | 6.73 |
| 09/28/2026 21:58 | 100 | 6.725 |
| 09/28/2026 21:58 | 100 | 6.72 |
| 09/28/2026 21:58 | 5 | 6.72 |
| 09/28/2026 21:58 | 100 | 6.72 |
| 09/28/2026 21:58 | 100 | 6.72 |
| 09/28/2026 21:58 | 200 | 6.72 |
| 09/28/2026 21:58 | 100 | 6.72 |
| 09/28/2026 21:58 | 400 | 6.715 |
| 09/28/2026 21:58 | 5 | 6.715 |
| 09/28/2026 21:57 | 200 | 6.715 |
| 09/28/2026 21:57 | 100 | 6.715 |
| 09/28/2026 21:57 | 400 | 6.715 |
| 09/28/2026 21:57 | 100 | 6.71 |
| 09/28/2026 21:57 | 100 | 6.71 |
| 09/28/2026 21:57 | 100 | 6.71 |
| 09/28/2026 21:57 | 200 | 6.71 |
| 09/28/2026 21:57 | 100 | 6.71 |
| 09/28/2026 21:57 | 300 | 6.71 |
| 09/28/2026 21:57 | 15 | 6.71 |
| 09/28/2026 21:57 | 7 | 6.71 |
| 09/28/2026 21:57 | 20 | 6.71 |
| 09/28/2026 21:57 | 34 | 6.71 |
| 09/28/2026 21:57 | 200 | 6.71 |
| 09/28/2026 21:57 | 17 | 6.71 |
| 09/28/2026 21:57 | 100 | 6.71 |
| 09/28/2026 21:57 | 20 | 6.71 |
| 09/28/2026 21:57 | 20 | 6.71 |
| 09/28/2026 21:57 | 300 | 6.71 |
| 09/28/2026 21:57 | 100 | 6.71 |
| 09/28/2026 21:57 | 300 | 6.71 |
| 09/28/2026 21:56 | 10 | 6.70 |
| 09/28/2026 21:56 | 100 | 6.70 |
| 09/28/2026 21:56 | 20 | 6.705 |
| 09/28/2026 21:56 | 100 | 6.70 |
| 09/28/2026 21:55 | 90 | 6.70 |
| 09/28/2026 21:55 | 10 | 6.70 |
| 09/28/2026 21:55 | 100 | 6.70 |
| 09/28/2026 21:55 | 100 | 6.70 |
| 09/28/2026 21:55 | 100 | 6.705 |
| 09/28/2026 21:54 | 100 | 6.705 |
| 09/28/2026 21:54 | 8 | 6.705 |
| 09/28/2026 21:54 | 100 | 6.70 |
| 09/28/2026 21:54 | 100 | 6.70 |
| 09/28/2026 21:54 | 200 | 6.70 |
| 09/28/2026 21:54 | 400 | 6.705 |
| 09/28/2026 21:53 | 100 | 6.705 |
| 09/28/2026 21:50 | 100 | 6.71 |
| 09/28/2026 21:50 | 946 | 6.71 |
| 09/28/2026 21:50 | 100 | 6.71 |
| 09/28/2026 21:50 | 100 | 6.72 |
| 09/28/2026 21:50 | 100 | 6.72 |
| 09/28/2026 21:49 | 201 | 6.72 |
| 09/28/2026 21:49 | 200 | 6.72 |
| 09/28/2026 21:49 | 100 | 6.72 |
| 09/28/2026 21:49 | 100 | 6.72 |
| 09/28/2026 21:49 | 400 | 6.715 |
| 09/28/2026 21:49 | 100 | 6.72 |
| 09/28/2026 21:49 | 37 | 6.72 |
| 09/28/2026 21:49 | 100 | 6.72 |
| 09/28/2026 21:49 | 100 | 6.72 |
| 09/28/2026 21:49 | 400 | 6.715 |
| 09/28/2026 21:49 | 300 | 6.71 |
| 09/28/2026 21:49 | 37 | 6.71 |
| 09/28/2026 21:49 | 100 | 6.71 |
| 09/28/2026 21:49 | 100 | 6.71 |
| 09/28/2026 21:49 | 200 | 6.705 |
| 09/28/2026 21:49 | 143 | 6.70 |
| 09/28/2026 21:49 | 57 | 6.70 |
| 09/28/2026 21:46 | 43 | 6.70 |
| 09/28/2026 21:46 | 3 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 95 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 126 | 6.70 |
| 09/28/2026 21:46 | 93 | 6.70 |
| 09/28/2026 21:46 | 100 | 6.70 |
| 09/28/2026 21:46 | 181 | 6.70 |
| 09/28/2026 21:44 | 8 | 6.705 |
| 09/28/2026 21:42 | 16 | 6.705 |
| 09/28/2026 21:42 | 10 | 6.70 |
| 09/28/2026 21:39 | 22 | 6.705 |
| 09/28/2026 21:37 | 200 | 6.705 |
| 09/28/2026 21:37 | 58 | 6.705 |
| 09/28/2026 21:33 | 9 | 6.70 |
| 09/28/2026 21:32 | 15 | 6.71 |
| 09/28/2026 21:32 | 500 | 6.71 |
| 09/28/2026 21:32 | 200 | 6.71 |
| 09/28/2026 21:32 | 100 | 6.71 |
| 09/28/2026 21:32 | 100 | 6.71 |
| 09/28/2026 21:30 | 900 | 6.72 |
| 09/28/2026 21:30 | 100 | 6.72 |
| 09/28/2026 21:30 | 100 | 6.72 |
| 09/28/2026 21:30 | 100 | 6.72 |
| 09/28/2026 21:30 | 100 | 6.73 |
| 09/28/2026 21:30 | 100 | 6.73 |
| 09/28/2026 21:30 | 10 | 6.73 |
| 09/28/2026 21:30 | 100 | 6.73 |
| 09/28/2026 21:30 | 100 | 6.73 |
| 09/28/2026 21:30 | 300 | 6.73 |
| 09/28/2026 21:29 | 100 | 6.735 |
| 09/28/2026 21:28 | 71 | 6.74 |
| 09/28/2026 21:28 | 100 | 6.735 |
| 09/28/2026 21:28 | 5 | 6.735 |
| 09/28/2026 21:22 | 300 | 6.74 |
| 09/28/2026 21:22 | 100 | 6.74 |
| 09/28/2026 21:22 | 100 | 6.74 |
| 09/28/2026 21:22 | 100 | 6.74 |
| 09/28/2026 21:22 | 7 | 6.74 |
| 09/28/2026 21:22 | 10 | 6.74 |
| 09/28/2026 21:22 | 10 | 6.74 |
| 09/28/2026 21:22 | 10 | 6.74 |
| 09/28/2026 21:22 | 100 | 6.74 |
| 09/28/2026 21:22 | 100 | 6.74 |
| 09/28/2026 21:22 | 100 | 6.74 |
| 09/28/2026 21:16 | 200 | 6.73 |
| 09/28/2026 21:16 | 200 | 6.73 |
| 09/28/2026 21:16 | 100 | 6.73 |
| 09/28/2026 21:16 | 100 | 6.73 |
| 09/28/2026 21:16 | 100 | 6.73 |
| 09/28/2026 21:16 | 100 | 6.73 |
| 09/28/2026 21:16 | 100 | 6.73 |
| 09/28/2026 21:14 | 12 | 6.73 |
| 09/28/2026 21:14 | 200 | 6.73 |
| 09/28/2026 21:14 | 552 | 6.73 |
| 09/28/2026 21:14 | 100 | 6.73 |
| 09/28/2026 21:14 | 300 | 6.73 |
| 09/28/2026 21:13 | 100 | 6.735 |
| 09/28/2026 21:07 | 100 | 6.74 |
| 09/28/2026 21:07 | 100 | 6.74 |
| 09/28/2026 21:07 | 200 | 6.74 |
| 09/28/2026 21:07 | 100 | 6.74 |
| 09/28/2026 21:06 | 100 | 6.73 |
| 09/28/2026 21:06 | 100 | 6.73 |
| 09/28/2026 21:06 | 18 | 6.73 |
| 09/28/2026 21:06 | 200 | 6.73 |
| 09/28/2026 21:06 | 100 | 6.73 |
| 09/28/2026 21:06 | 100 | 6.73 |
| 09/28/2026 21:06 | 200 | 6.72 |
| 09/28/2026 21:06 | 200 | 6.72 |
| 09/28/2026 21:06 | 100 | 6.72 |
| 09/28/2026 21:06 | 100 | 6.72 |
| 09/28/2026 21:00 | 100 | 6.72 |
| 09/28/2026 21:00 | 31 | 6.72 |
| 09/28/2026 21:00 | 100 | 6.72 |
| 09/28/2026 21:00 | 100 | 6.72 |
| 09/28/2026 21:00 | 200 | 6.715 |
| 09/28/2026 21:00 | 100 | 6.715 |
| 09/28/2026 20:53 | 100 | 6.71 |
| 09/28/2026 20:53 | 100 | 6.71 |
| 09/28/2026 20:53 | 200 | 6.71 |
| 09/28/2026 20:53 | 100 | 6.71 |
| 09/28/2026 20:53 | 100 | 6.71 |
| 09/28/2026 20:51 | 100 | 6.70 |
| 09/28/2026 20:51 | 200 | 6.70 |
| 09/28/2026 20:51 | 100 | 6.70 |
| 09/28/2026 20:51 | 100 | 6.70 |
| 09/28/2026 20:51 | 100 | 6.70 |
| 09/28/2026 20:51 | 100 | 6.70 |
| 09/28/2026 20:51 | 200 | 6.70 |
| 09/28/2026 20:51 | 100 | 6.70 |
| 09/28/2026 20:49 | 100 | 6.71 |
| 09/28/2026 20:49 | 100 | 6.71 |
| 09/28/2026 20:49 | 34 | 6.71 |
| 09/28/2026 20:49 | 34 | 6.71 |
| 09/28/2026 20:49 | 100 | 6.71 |
| 09/28/2026 20:49 | 100 | 6.71 |
| 09/28/2026 20:49 | 200 | 6.71 |
| 09/28/2026 20:49 | 100 | 6.71 |
| 09/28/2026 20:49 | 100 | 6.71 |
| 09/28/2026 20:49 | 200 | 6.705 |
| 09/28/2026 20:49 | 111 | 6.705 |
| 09/28/2026 20:49 | 200 | 6.705 |
| 09/28/2026 20:49 | 196 | 6.705 |
| 09/28/2026 20:44 | 1 | 6.70 |
| 09/28/2026 20:43 | 1 | 6.70 |
| 09/28/2026 20:43 | 1 | 6.70 |
| 09/28/2026 20:41 | 5 | 6.70 |
| 09/28/2026 20:41 | 24 | 6.70 |
| 09/28/2026 20:40 | 200 | 6.70 |
| 09/28/2026 20:39 | 1 | 6.705 |
| 09/28/2026 20:38 | 1 | 6.70 |
| 09/28/2026 20:35 | 1 | 6.71 |
| 09/28/2026 20:30 | 200 | 6.71 |
| 09/28/2026 20:30 | 100 | 6.71 |
| 09/28/2026 20:30 | 100 | 6.71 |
| 09/28/2026 20:30 | 100 | 6.71 |
| 09/28/2026 20:28 | 100 | 6.71 |
| 09/28/2026 20:28 | 100 | 6.71 |
| 09/28/2026 20:28 | 100 | 6.71 |
| 09/28/2026 20:28 | 100 | 6.71 |
| 09/28/2026 20:28 | 61 | 6.71 |
| 09/28/2026 20:28 | 39 | 6.71 |
| 09/28/2026 20:28 | 100 | 6.71 |
| 09/28/2026 20:21 | 100 | 6.71 |
| 09/28/2026 20:21 | 100 | 6.71 |
| 09/28/2026 19:57 | 100 | 6.72 |
| 09/28/2026 19:57 | 200 | 6.72 |
| 09/28/2026 19:57 | 100 | 6.72 |
| 09/28/2026 19:57 | 100 | 6.72 |
| 09/28/2026 19:57 | 100 | 6.72 |
| 09/28/2026 19:57 | 100 | 6.72 |
| 09/28/2026 19:57 | 129 | 6.72 |
| 09/28/2026 19:57 | 71 | 6.72 |
| 09/28/2026 19:50 | 200 | 6.72 |
| 09/28/2026 19:50 | 100 | 6.72 |
| 09/28/2026 19:50 | 100 | 6.72 |
| 09/28/2026 19:50 | 100 | 6.72 |
| 09/28/2026 19:50 | 100 | 6.72 |
| 09/28/2026 19:48 | 22 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 69 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 65 | 6.72 |
| 09/28/2026 19:48 | 13 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 70 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 200 | 6.72 |
| 09/28/2026 19:48 | 200 | 6.725 |
| 09/28/2026 19:48 | 100 | 6.725 |
| 09/28/2026 19:48 | 200 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.715 |
| 09/28/2026 19:48 | 20 | 6.71 |
| 09/28/2026 19:48 | 31 | 6.71 |
| 09/28/2026 19:48 | 69 | 6.71 |
| 09/28/2026 19:48 | 200 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.72 |
| 09/28/2026 19:48 | 100 | 6.725 |
| 09/28/2026 19:48 | 100 | 6.725 |
| 09/28/2026 19:48 | 100 | 6.725 |
| 09/28/2026 19:48 | 500 | 6.725 |
| 09/28/2026 19:47 | 100 | 6.72 |
| 09/28/2026 19:47 | 100 | 6.72 |
| 09/28/2026 19:34 | 1 | 6.715 |
| 09/28/2026 19:33 | 100 | 6.72 |
| 09/28/2026 19:33 | 100 | 6.72 |
| 09/28/2026 19:31 | 2 | 6.725 |
| 09/28/2026 19:30 | 200 | 6.725 |
| 09/28/2026 19:24 | 100 | 6.73 |
| 09/28/2026 19:21 | 200 | 6.735 |
| 09/28/2026 19:20 | 200 | 6.735 |
| 09/28/2026 19:20 | 1 | 6.73 |
| 09/28/2026 19:20 | 100 | 6.73 |
| 09/28/2026 19:20 | 100 | 6.73 |
| 09/28/2026 19:20 | 20 | 6.73 |
| 09/28/2026 19:20 | 100 | 6.73 |
| 09/28/2026 19:20 | 100 | 6.73 |
| 09/28/2026 19:20 | 100 | 6.73 |
| 09/28/2026 19:19 | 1 | 6.735 |
| 09/28/2026 19:17 | 7 | 6.735 |
| 09/28/2026 19:17 | 100 | 6.74 |
| 09/28/2026 19:17 | 200 | 6.735 |
| 09/28/2026 19:17 | 100 | 6.74 |
| 09/28/2026 19:17 | 100 | 6.74 |
| 09/28/2026 19:17 | 200 | 6.74 |
| 09/28/2026 19:12 | 100 | 6.75 |
| 09/28/2026 19:12 | 200 | 6.75 |
| 09/28/2026 19:12 | 200 | 6.755 |
| 09/28/2026 19:12 | 100 | 6.75 |
| 09/28/2026 19:12 | 100 | 6.75 |
| 09/28/2026 19:12 | 100 | 6.75 |
| 09/28/2026 19:12 | 100 | 6.75 |
| 09/28/2026 19:12 | 45 | 6.74 |
| 09/28/2026 19:12 | 100 | 6.74 |
| 09/28/2026 19:12 | 155 | 6.74 |
| 09/28/2026 19:11 | 100 | 6.74 |
| 09/28/2026 19:11 | 100 | 6.74 |
| 09/28/2026 19:11 | 200 | 6.735 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 7 | 6.73 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 200 | 6.725 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 21 | 6.73 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 5 | 6.73 |
| 09/28/2026 19:11 | 1 | 6.73 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 100 | 6.73 |
| 09/28/2026 19:11 | 19 | 6.72 |
| 09/28/2026 19:11 | 1 | 6.72 |
| 09/28/2026 19:11 | 140 | 6.72 |
| 09/28/2026 19:11 | 20 | 6.72 |
| 09/28/2026 19:11 | 7 | 6.71 |
| 09/28/2026 19:11 | 100 | 6.71 |
| 09/28/2026 19:11 | 200 | 6.71 |
| 09/28/2026 19:11 | 100 | 6.71 |
| 09/28/2026 19:11 | 200 | 6.71 |
| 09/28/2026 19:11 | 100 | 6.71 |
| 09/28/2026 19:11 | 100 | 6.71 |
| 09/28/2026 19:11 | 100 | 6.71 |
| 09/28/2026 19:02 | 100 | 6.71 |
| 09/28/2026 19:02 | 470 | 6.71 |
| 09/28/2026 19:00 | 100 | 6.715 |
| 09/28/2026 19:00 | 100 | 6.71 |
| 09/28/2026 19:00 | 200 | 6.71 |
| 09/28/2026 18:59 | 3 | 6.715 |
| 09/28/2026 18:56 | 4 | 6.715 |
| 09/28/2026 18:56 | 100 | 6.715 |
| 09/28/2026 18:47 | 30 | 6.71 |
| 09/28/2026 18:47 | 70 | 6.71 |
| 09/28/2026 18:47 | 200 | 6.71 |
| 09/28/2026 18:47 | 100 | 6.71 |
| 09/28/2026 18:47 | 100 | 6.715 |
| 09/28/2026 18:47 | 4 | 6.715 |
| 09/28/2026 18:39 | 100 | 6.725 |
| 09/28/2026 18:38 | 100 | 6.73 |
| 09/28/2026 18:38 | 99 | 6.73 |
| 09/28/2026 18:38 | 1 | 6.73 |
| 09/28/2026 18:37 | 100 | 6.74 |
| 09/28/2026 18:37 | 100 | 6.74 |
| 09/28/2026 18:37 | 100 | 6.74 |
| 09/28/2026 18:37 | 100 | 6.74 |
| 09/28/2026 18:37 | 200 | 6.745 |
| 09/28/2026 18:33 | 100 | 6.74 |
| 09/28/2026 18:33 | 100 | 6.74 |
| 09/28/2026 18:33 | 100 | 6.74 |
| 09/28/2026 18:32 | 38 | 6.74 |
| 09/28/2026 18:32 | 4 | 6.735 |
| 09/28/2026 18:32 | 200 | 6.745 |
| 09/28/2026 18:31 | 200 | 6.75 |
| 09/28/2026 18:30 | 17 | 6.75 |
| 09/28/2026 18:30 | 83 | 6.75 |
| 09/28/2026 18:30 | 17 | 6.75 |
| 09/28/2026 18:30 | 200 | 6.755 |
| 09/28/2026 18:30 | 100 | 6.76 |
| 09/28/2026 18:30 | 100 | 6.76 |
| 09/28/2026 18:30 | 100 | 6.76 |
| 09/28/2026 18:27 | 200 | 6.765 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 31 | 6.77 |
| 09/28/2026 18:26 | 169 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 200 | 6.77 |
| 09/28/2026 18:26 | 143 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 107 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 7 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.76 |
| 09/28/2026 18:26 | 100 | 6.76 |
| 09/28/2026 18:26 | 100 | 6.76 |
| 09/28/2026 18:26 | 100 | 6.76 |
| 09/28/2026 18:26 | 200 | 6.765 |
| 09/28/2026 18:26 | 100 | 6.75 |
| 09/28/2026 18:26 | 100 | 6.75 |
| 09/28/2026 18:25 | 200 | 6.74 |
| 09/28/2026 18:23 | 100 | 6.73 |
| 09/28/2026 18:23 | 100 | 6.74 |
| 09/28/2026 18:23 | 100 | 6.74 |
| 09/28/2026 18:23 | 200 | 6.745 |
| 09/28/2026 18:20 | 100 | 6.74 |
| 09/28/2026 18:18 | 18 | 6.73 |
| 09/28/2026 18:17 | 100 | 6.73 |
| 09/28/2026 18:17 | 102 | 6.73 |
| 09/28/2026 18:17 | 100 | 6.73 |
| 09/28/2026 18:17 | 200 | 6.73 |
| 09/28/2026 18:17 | 69 | 6.73 |
| 09/28/2026 18:17 | 31 | 6.73 |
| 09/28/2026 18:17 | 98 | 6.73 |
| 09/28/2026 18:17 | 2 | 6.73 |
| 09/28/2026 18:17 | 100 | 6.73 |
| 09/28/2026 18:17 | 100 | 6.73 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 69 | 6.74 |
| 09/28/2026 18:17 | 31 | 6.74 |
| 09/28/2026 18:16 | 2 | 6.73 |
| 09/28/2026 18:16 | 100 | 6.73 |
| 09/28/2026 18:16 | 100 | 6.73 |
| 09/28/2026 18:16 | 100 | 6.73 |
| 09/28/2026 18:16 | 100 | 6.73 |
| 09/28/2026 18:16 | 100 | 6.73 |
| 09/28/2026 18:16 | 19 | 6.72 |
| 09/28/2026 18:16 | 100 | 6.72 |
| 09/28/2026 18:16 | 100 | 6.72 |
| 09/28/2026 18:15 | 34 | 6.71 |
| 09/28/2026 18:15 | 2 | 6.71 |
| 09/28/2026 18:15 | 98 | 6.71 |
| 09/28/2026 18:15 | 2 | 6.71 |
| 09/28/2026 18:15 | 27 | 6.71 |
| 09/28/2026 18:15 | 100 | 6.71 |
| 09/28/2026 18:15 | 24 | 6.71 |
| 09/28/2026 18:15 | 76 | 6.71 |
| 09/28/2026 18:15 | 19 | 6.715 |
| 09/28/2026 18:12 | 422 | 6.72 |
| 09/28/2026 18:12 | 200 | 6.72 |
| 09/28/2026 18:12 | 100 | 6.72 |
| 09/28/2026 18:12 | 10 | 6.72 |
| 09/28/2026 18:12 | 90 | 6.72 |
| 09/28/2026 18:10 | 5 | 6.725 |
| 09/28/2026 18:10 | 19 | 6.725 |
| 09/28/2026 18:09 | 20 | 6.72 |
| 09/28/2026 18:09 | 100 | 6.72 |
| 09/28/2026 18:09 | 100 | 6.72 |
| 09/28/2026 18:09 | 100 | 6.72 |
| 09/28/2026 18:07 | 100 | 6.725 |
| 09/28/2026 18:06 | 100 | 6.725 |
| 09/28/2026 18:06 | 100 | 6.72 |
| 09/28/2026 18:06 | 100 | 6.72 |
| 09/28/2026 18:06 | 100 | 6.72 |
| 09/28/2026 18:04 | 100 | 6.71 |
| 09/28/2026 18:04 | 100 | 6.70 |
| 09/28/2026 18:04 | 20 | 6.70 |
| 09/28/2026 18:04 | 100 | 6.70 |
| 09/28/2026 18:04 | 100 | 6.70 |
| 09/28/2026 18:04 | 100 | 6.70 |
| 09/28/2026 18:04 | 100 | 6.70 |
| 09/28/2026 18:04 | 48 | 6.70 |
| 09/28/2026 18:04 | 19 | 6.695 |
| 09/28/2026 18:03 | 19 | 6.695 |
| 09/28/2026 18:02 | 19 | 6.695 |
| 09/28/2026 18:00 | 1 | 6.69 |
| 09/28/2026 18:00 | 200 | 6.695 |
| 09/28/2026 17:48 | 8 | 6.70 |
| 09/28/2026 17:48 | 91 | 6.70 |
| 09/28/2026 17:48 | 8 | 6.705 |
| 09/28/2026 17:47 | 99 | 6.705 |
| 09/28/2026 17:47 | 1 | 6.705 |
| 09/28/2026 17:46 | 1 | 6.705 |
| 09/28/2026 17:44 | 100 | 6.71 |
| 09/28/2026 17:43 | 200 | 6.715 |
| 09/28/2026 17:42 | 100 | 6.71 |
| 09/28/2026 17:42 | 3 | 6.71 |
| 09/28/2026 17:42 | 100 | 6.71 |
| 09/28/2026 17:40 | 9 | 6.70 |
| 09/28/2026 17:40 | 200 | 6.705 |
| 09/28/2026 17:36 | 100 | 6.70 |
| 09/28/2026 17:36 | 200 | 6.705 |
| 09/28/2026 17:36 | 100 | 6.70 |
| 09/28/2026 17:36 | 100 | 6.70 |
| 09/28/2026 17:36 | 3 | 6.70 |
| 09/28/2026 17:36 | 100 | 6.70 |
| 09/28/2026 17:33 | 100 | 6.695 |
| 09/28/2026 17:33 | 22 | 6.69 |
| 09/28/2026 17:33 | 100 | 6.69 |
| 09/28/2026 17:33 | 100 | 6.69 |
| 09/28/2026 17:33 | 100 | 6.69 |
| 09/28/2026 17:33 | 2 | 6.69 |
| 09/28/2026 17:33 | 20 | 6.69 |
| 09/28/2026 17:33 | 178 | 6.69 |
| 09/28/2026 17:33 | 100 | 6.69 |
| 09/28/2026 17:33 | 100 | 6.69 |
| 09/28/2026 17:33 | 100 | 6.69 |
| 09/28/2026 17:31 | 100 | 6.69 |
| 09/28/2026 17:30 | 100 | 6.70 |
| 09/28/2026 17:30 | 100 | 6.70 |
| 09/28/2026 17:30 | 100 | 6.70 |
| 09/28/2026 17:30 | 100 | 6.705 |
| 09/28/2026 17:29 | 12 | 6.70 |
| 09/28/2026 17:29 | 28 | 6.70 |
| 09/28/2026 17:29 | 100 | 6.70 |
| 09/28/2026 17:29 | 12 | 6.70 |
| 09/28/2026 17:27 | 100 | 6.695 |
| 09/28/2026 17:27 | 60 | 6.69 |
| 09/28/2026 17:27 | 75 | 6.69 |
| 09/28/2026 17:27 | 100 | 6.69 |
| 09/28/2026 17:27 | 100 | 6.69 |
| 09/28/2026 17:27 | 100 | 6.69 |
| 09/28/2026 17:27 | 40 | 6.69 |
| 09/28/2026 17:27 | 60 | 6.69 |
| 09/28/2026 17:27 | 14 | 6.69 |
| 09/28/2026 17:27 | 100 | 6.69 |
| 09/28/2026 17:27 | 100 | 6.68 |
| 09/28/2026 17:27 | 100 | 6.68 |
| 09/28/2026 17:27 | 200 | 6.68 |
| 09/28/2026 17:27 | 100 | 6.68 |
| 09/28/2026 17:27 | 100 | 6.68 |
| 09/28/2026 17:27 | 100 | 6.675 |
| 09/28/2026 17:26 | 3 | 6.67 |
| 09/28/2026 17:26 | 200 | 6.67 |
| 09/28/2026 17:26 | 100 | 6.67 |
| 09/28/2026 17:26 | 100 | 6.67 |
| 09/28/2026 17:26 | 100 | 6.67 |
| 09/28/2026 17:26 | 28 | 6.67 |
| 09/28/2026 17:26 | 72 | 6.67 |
| 09/28/2026 17:26 | 100 | 6.665 |
| 09/28/2026 17:26 | 100 | 6.66 |
| 09/28/2026 17:26 | 12 | 6.66 |
| 09/28/2026 17:26 | 200 | 6.66 |
| 09/28/2026 17:26 | 100 | 6.66 |
| 09/28/2026 17:26 | 100 | 6.66 |
| 09/28/2026 17:26 | 5 | 6.66 |
| 09/28/2026 17:26 | 200 | 6.66 |
| 09/28/2026 17:26 | 100 | 6.66 |
| 09/28/2026 17:26 | 12 | 6.66 |
| 09/28/2026 17:26 | 200 | 6.66 |
| 09/28/2026 17:26 | 5 | 6.66 |
| 09/28/2026 17:26 | 100 | 6.67 |
| 09/28/2026 17:26 | 100 | 6.67 |
| 09/28/2026 17:26 | 100 | 6.67 |
| 09/28/2026 17:26 | 100 | 6.675 |
| 09/28/2026 17:26 | 100 | 6.68 |
| 09/28/2026 17:26 | 200 | 6.69 |
| 09/28/2026 17:26 | 83 | 6.69 |
| 09/28/2026 17:26 | 100 | 6.69 |
| 09/28/2026 17:26 | 100 | 6.69 |
| 09/28/2026 17:26 | 100 | 6.69 |
| 09/28/2026 17:26 | 100 | 6.695 |
| 09/28/2026 17:26 | 500 | 6.70 |
| 09/28/2026 17:26 | 100 | 6.70 |
| 09/28/2026 17:26 | 400 | 6.70 |
| 09/28/2026 17:26 | 500 | 6.70 |
| 09/28/2026 17:26 | 100 | 6.70 |
| 09/28/2026 17:26 | 100 | 6.70 |
| 09/28/2026 17:26 | 65 | 6.70 |
| 09/28/2026 17:26 | 35 | 6.70 |
| 09/28/2026 17:26 | 100 | 6.70 |
| 09/28/2026 17:24 | 100 | 6.71 |
| 09/28/2026 17:24 | 100 | 6.71 |
| 09/28/2026 17:24 | 100 | 6.71 |
| 09/28/2026 17:24 | 100 | 6.71 |
| 09/28/2026 17:23 | 100 | 6.715 |
| 09/28/2026 17:20 | 100 | 6.715 |
| 09/28/2026 17:20 | 200 | 6.715 |
| 09/28/2026 17:17 | 100 | 6.715 |
| 09/28/2026 17:14 | 100 | 6.71 |
| 09/28/2026 17:14 | 100 | 6.715 |
| 09/28/2026 17:12 | 200 | 6.715 |
| 09/28/2026 17:11 | 100 | 6.71 |
| 09/28/2026 17:11 | 1 | 6.71 |
| 09/28/2026 17:11 | 100 | 6.705 |
| 09/28/2026 17:09 | 47 | 6.705 |
| 09/28/2026 17:09 | 100 | 6.705 |
| 09/28/2026 17:08 | 100 | 6.70 |
| 09/28/2026 17:08 | 100 | 6.70 |
| 09/28/2026 17:07 | 100 | 6.69 |
| 09/28/2026 17:07 | 100 | 6.69 |
| 09/28/2026 17:07 | 100 | 6.69 |
| 09/28/2026 17:07 | 100 | 6.695 |
| 09/28/2026 17:07 | 100 | 6.69 |
| 09/28/2026 17:07 | 100 | 6.69 |
| 09/28/2026 17:07 | 100 | 6.68 |
| 09/28/2026 17:07 | 100 | 6.68 |
| 09/28/2026 17:07 | 100 | 6.68 |
| 09/28/2026 17:06 | 100 | 6.675 |
| 09/28/2026 17:05 | 69 | 6.68 |
| 09/28/2026 17:05 | 100 | 6.68 |
| 09/28/2026 17:05 | 211 | 6.68 |
| 09/28/2026 17:05 | 200 | 6.685 |
| 09/28/2026 17:05 | 200 | 6.685 |
| 09/28/2026 17:05 | 200 | 6.685 |
| 09/28/2026 17:05 | 200 | 6.685 |
| 09/28/2026 17:05 | 20 | 6.68 |
| 09/28/2026 17:03 | 26 | 6.68 |
| 09/28/2026 17:03 | 200 | 6.675 |
| 09/28/2026 17:03 | 100 | 6.67 |
| 09/28/2026 17:03 | 100 | 6.67 |
| 09/28/2026 17:03 | 100 | 6.67 |
| 09/28/2026 17:03 | 100 | 6.67 |
| 09/28/2026 17:03 | 100 | 6.67 |
| 09/28/2026 17:03 | 200 | 6.67 |
| 09/28/2026 17:03 | 2 | 6.67 |
| 09/28/2026 17:02 | 580 | 6.665 |
| 09/28/2026 17:02 | 100 | 6.66 |
| 09/28/2026 17:02 | 100 | 6.66 |
| 09/28/2026 17:02 | 220 | 6.66 |
| 09/28/2026 17:01 | 100 | 6.665 |
| 09/28/2026 17:01 | 436 | 6.67 |
| 09/28/2026 17:01 | 64 | 6.67 |
| 09/28/2026 17:01 | 500 | 6.67 |
| 09/28/2026 17:01 | 399 | 6.67 |
| 09/28/2026 17:01 | 100 | 6.67 |
| 09/28/2026 17:01 | 286 | 6.67 |
| 09/28/2026 17:01 | 113 | 6.67 |
| 09/28/2026 17:01 | 38 | 6.67 |
| 09/28/2026 17:01 | 95 | 6.67 |
| 09/28/2026 17:01 | 100 | 6.67 |
| 09/28/2026 17:01 | 100 | 6.67 |
| 09/28/2026 17:01 | 1681 | 6.675 |
| 09/28/2026 17:01 | 673 | 6.675 |
| 09/28/2026 17:01 | 646 | 6.675 |
| 09/28/2026 17:00 | 100 | 6.68 |
| 09/28/2026 17:00 | 43 | 6.68 |
| 09/28/2026 17:00 | 100 | 6.69 |
| 09/28/2026 17:00 | 100 | 6.69 |
| 09/28/2026 17:00 | 100 | 6.695 |
| 09/28/2026 17:00 | 200 | 6.695 |
| 09/28/2026 17:00 | 200 | 6.695 |
| 09/28/2026 17:00 | 100 | 6.695 |
| 09/28/2026 17:00 | 200 | 6.695 |
| 09/28/2026 17:00 | 292 | 6.695 |
| 09/28/2026 17:00 | 400 | 6.695 |
| 09/28/2026 17:00 | 800 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 200 | 6.70 |
| 09/28/2026 17:00 | 400 | 6.70 |
| 09/28/2026 17:00 | 500 | 6.70 |
| 09/28/2026 17:00 | 300 | 6.70 |
| 09/28/2026 17:00 | 300 | 6.70 |
| 09/28/2026 17:00 | 600 | 6.70 |
| 09/28/2026 17:00 | 200 | 6.70 |
| 09/28/2026 17:00 | 379 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 300 | 6.70 |
| 09/28/2026 17:00 | 600 | 6.70 |
| 09/28/2026 17:00 | 300 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 220 | 6.70 |
| 09/28/2026 17:00 | 200 | 6.70 |
| 09/28/2026 17:00 | 159 | 6.70 |
| 09/28/2026 17:00 | 518 | 6.70 |
| 09/28/2026 17:00 | 68 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 132 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 100 | 6.70 |
| 09/28/2026 17:00 | 179 | 6.70 |
| 09/28/2026 16:58 | 35 | 6.705 |
| 09/28/2026 16:57 | 35 | 6.705 |
| 09/28/2026 16:55 | 21 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 1200 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 1200 | 6.70 |
| 09/28/2026 16:55 | 200 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 500 | 6.70 |
| 09/28/2026 16:55 | 200 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 300 | 6.70 |
| 09/28/2026 16:55 | 100 | 6.70 |
| 09/28/2026 16:55 | 35 | 6.705 |
| 09/28/2026 16:54 | 35 | 6.705 |
| 09/28/2026 16:50 | 100 | 6.70 |
| 09/28/2026 16:50 | 100 | 6.70 |
| 09/28/2026 16:50 | 100 | 6.70 |
| 09/28/2026 16:50 | 379 | 6.70 |
| 09/28/2026 16:50 | 50 | 6.70 |
| 09/28/2026 16:50 | 5 | 6.70 |
| 09/28/2026 16:50 | 66 | 6.70 |
| 09/28/2026 16:50 | 100 | 6.70 |
| 09/28/2026 16:50 | 100 | 6.70 |
| 09/28/2026 16:50 | 100 | 6.70 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 200 | 6.71 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 400 | 6.705 |
| 09/28/2026 16:48 | 80 | 6.71 |
| 09/28/2026 16:48 | 20 | 6.71 |
| 09/28/2026 16:48 | 1 | 6.71 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 100 | 6.71 |
| 09/28/2026 16:48 | 200 | 6.71 |
| 09/28/2026 16:48 | 200 | 6.715 |
| 09/28/2026 16:46 | 35 | 6.715 |
| 09/28/2026 16:44 | 100 | 6.72 |
| 09/28/2026 16:44 | 50 | 6.72 |
| 09/28/2026 16:44 | 100 | 6.72 |
| 09/28/2026 16:44 | 200 | 6.725 |
| 09/28/2026 16:43 | 18 | 6.725 |
| 09/28/2026 16:42 | 100 | 6.73 |
| 09/28/2026 16:42 | 100 | 6.73 |
| 09/28/2026 16:42 | 100 | 6.73 |
| 09/28/2026 16:42 | 100 | 6.73 |
| 09/28/2026 16:42 | 100 | 6.735 |
| 09/28/2026 16:42 | 7 | 6.735 |
| 09/28/2026 16:42 | 7 | 6.735 |
| 09/28/2026 16:42 | 86 | 6.735 |
| 09/28/2026 16:41 | 7 | 6.735 |
| 09/28/2026 16:40 | 7 | 6.735 |
| 09/28/2026 16:39 | 7 | 6.735 |
| 09/28/2026 16:38 | 7 | 6.735 |
| 09/28/2026 16:37 | 1 | 6.74 |
| 09/28/2026 16:37 | 100 | 6.74 |
| 09/28/2026 16:37 | 100 | 6.74 |
| 09/28/2026 16:37 | 100 | 6.74 |
| 09/28/2026 16:36 | 7 | 6.745 |
| 09/28/2026 16:34 | 100 | 6.75 |
| 09/28/2026 16:34 | 100 | 6.75 |
| 09/28/2026 16:33 | 200 | 6.755 |
| 09/28/2026 16:32 | 200 | 6.755 |
| 09/28/2026 16:31 | 200 | 6.755 |
| 09/28/2026 16:23 | 100 | 6.75 |
| 09/28/2026 16:23 | 100 | 6.75 |
| 09/28/2026 16:23 | 100 | 6.75 |
| 09/28/2026 16:23 | 100 | 6.75 |
| 09/28/2026 16:23 | 100 | 6.75 |
| 09/28/2026 16:23 | 100 | 6.75 |
| 09/28/2026 16:23 | 100 | 6.75 |
| 09/28/2026 16:20 | 300 | 6.755 |
| 09/28/2026 16:20 | 100 | 6.75 |
| 09/28/2026 16:20 | 1 | 6.75 |
| 09/28/2026 16:17 | 100 | 6.74 |
| 09/28/2026 16:17 | 100 | 6.74 |
| 09/28/2026 16:17 | 100 | 6.74 |
| 09/28/2026 16:15 | 100 | 6.74 |
| 09/28/2026 16:15 | 50 | 6.74 |
| 09/28/2026 16:12 | 7 | 6.75 |
| 09/28/2026 16:12 | 100 | 6.75 |
| 09/28/2026 16:12 | 100 | 6.75 |
| 09/28/2026 16:12 | 100 | 6.75 |
| 09/28/2026 16:12 | 100 | 6.75 |
| 09/28/2026 16:12 | 100 | 6.75 |
| 09/28/2026 16:11 | 200 | 6.745 |
| 09/28/2026 16:09 | 200 | 6.745 |
| 09/28/2026 16:07 | 1 | 6.74 |
| 09/28/2026 16:07 | 100 | 6.74 |
| 09/28/2026 16:06 | 100 | 6.73 |
| 09/28/2026 16:05 | 200 | 6.73 |
| 09/28/2026 16:02 | 100 | 6.75 |
| 09/28/2026 16:02 | 100 | 6.75 |
| 09/28/2026 16:02 | 100 | 6.75 |
| 09/28/2026 16:02 | 100 | 6.75 |
| 09/28/2026 16:02 | 100 | 6.75 |
| 09/28/2026 16:02 | 100 | 6.75 |
| 09/28/2026 16:02 | 100 | 6.75 |
| 09/28/2026 16:02 | 2 | 6.74 |
| 09/28/2026 16:02 | 26 | 6.74 |
| 09/28/2026 16:02 | 7 | 6.73 |
| 09/28/2026 16:02 | 10 | 6.73 |
| 09/28/2026 15:58 | 53 | 6.73 |
| 09/28/2026 15:55 | 53 | 6.73 |
| 09/28/2026 15:54 | 20 | 6.73 |
| 09/28/2026 15:54 | 86 | 6.73 |
| 09/28/2026 15:54 | 14 | 6.73 |
| 09/28/2026 15:54 | 100 | 6.73 |
| 09/28/2026 15:54 | 100 | 6.73 |
| 09/28/2026 15:54 | 38 | 6.74 |
| 09/28/2026 15:53 | 22 | 6.75 |
| 09/28/2026 15:53 | 24 | 6.75 |
| 09/28/2026 15:51 | 84 | 6.76 |
| 09/28/2026 15:51 | 100 | 6.76 |
| 09/28/2026 15:51 | 300 | 6.76 |
| 09/28/2026 15:51 | 100 | 6.76 |
| 09/28/2026 15:51 | 100 | 6.76 |
| 09/28/2026 15:51 | 100 | 6.76 |
| 09/28/2026 15:51 | 100 | 6.76 |
| 09/28/2026 15:51 | 100 | 6.76 |
| 09/28/2026 15:51 | 116 | 6.76 |
| 09/28/2026 15:51 | 100 | 6.76 |
| 09/28/2026 15:51 | 1 | 6.76 |
| 09/28/2026 15:50 | 100 | 6.74 |
| 09/28/2026 15:50 | 200 | 6.74 |
| 09/28/2026 15:50 | 100 | 6.74 |
| 09/28/2026 15:50 | 100 | 6.74 |
| 09/28/2026 15:50 | 100 | 6.73 |
| 09/28/2026 15:50 | 100 | 6.73 |
| 09/28/2026 15:50 | 100 | 6.73 |
| 09/28/2026 15:50 | 100 | 6.73 |
| 09/28/2026 15:50 | 100 | 6.72 |
| 09/28/2026 15:50 | 200 | 6.72 |
| 09/28/2026 15:50 | 100 | 6.72 |
| 09/28/2026 15:50 | 100 | 6.71 |
| 09/28/2026 15:50 | 30 | 6.71 |
| 09/28/2026 15:50 | 302 | 6.70 |
| 09/28/2026 15:50 | 100 | 6.70 |
| 09/28/2026 15:50 | 302 | 6.70 |
| 09/28/2026 15:50 | 302 | 6.70 |
| 09/28/2026 15:50 | 2 | 6.70 |
| 09/28/2026 15:50 | 300 | 6.70 |
| 09/28/2026 15:48 | 20 | 6.71 |
| 09/28/2026 15:48 | 50 | 6.71 |
| 09/28/2026 15:48 | 100 | 6.71 |
| 09/28/2026 15:48 | 10 | 6.72 |
| 09/28/2026 15:48 | 1 | 6.72 |
| 09/28/2026 15:48 | 80 | 6.725 |
| 09/28/2026 15:48 | 20 | 6.725 |
| 09/28/2026 15:48 | 14 | 6.73 |
| 09/28/2026 15:48 | 74 | 6.73 |
| 09/28/2026 15:47 | 100 | 6.74 |
| 09/28/2026 15:45 | 82 | 6.76 |
| 09/28/2026 15:45 | 18 | 6.76 |
| 09/28/2026 15:44 | 100 | 6.74 |
| 09/28/2026 15:44 | 100 | 6.74 |
| 09/28/2026 15:44 | 74 | 6.73 |
| 09/28/2026 15:44 | 14 | 6.73 |
| 09/28/2026 15:44 | 200 | 6.73 |
| 09/28/2026 15:44 | 200 | 6.73 |
| 09/28/2026 15:44 | 100 | 6.73 |
| 09/28/2026 15:44 | 100 | 6.73 |
| 09/28/2026 15:44 | 86 | 6.73 |
| 09/28/2026 15:44 | 14 | 6.73 |
| 09/28/2026 15:39 | 4 | 6.74 |
| 09/28/2026 15:39 | 96 | 6.74 |
| 09/28/2026 15:39 | 100 | 6.74 |
| 09/28/2026 15:39 | 100 | 6.74 |
| 09/28/2026 15:39 | 14 | 6.74 |
| 09/28/2026 15:39 | 86 | 6.74 |
| 09/28/2026 15:35 | 1 | 6.74 |
| 09/28/2026 15:35 | 100 | 6.74 |
| 09/28/2026 15:35 | 200 | 6.74 |
| 09/28/2026 15:35 | 299 | 6.74 |
| 09/28/2026 15:35 | 100 | 6.74 |
| 09/28/2026 15:35 | 200 | 6.74 |
| 09/28/2026 15:34 | 100 | 6.75 |
| 09/28/2026 15:34 | 100 | 6.75 |
| 09/28/2026 15:33 | 10 | 6.76 |
| 09/28/2026 15:32 | 100 | 6.77 |
| 09/28/2026 15:32 | 100 | 6.77 |
| 09/28/2026 15:30 | 100 | 6.80 |
| 09/28/2026 15:30 | 2 | 6.83 |
| 09/28/2026 15:30 | 1 | 6.83 |
| 09/28/2026 15:30 | 12845 | 6.80 |
| 09/28/2026 15:30 | 12845 | 6.80 |