Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.51
+0.11
(
+1.17% )
|
9.50
|
600 |
9.51
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.51 |
| 08/26/2026 22:00 | 28822 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 2 | 9.50 |
| 08/26/2026 21:59 | 9 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.50 |
| 08/26/2026 21:59 | 4 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 9 | 9.51 |
| 08/26/2026 21:59 | 11 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 2 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 27 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 10 | 9.51 |
| 08/26/2026 21:59 | 8 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 99 | 9.505 |
| 08/26/2026 21:59 | 215 | 9.51 |
| 08/26/2026 21:59 | 108 | 9.51 |
| 08/26/2026 21:59 | 407 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 125 | 9.51 |
| 08/26/2026 21:59 | 10 | 9.51 |
| 08/26/2026 21:59 | 31 | 9.51 |
| 08/26/2026 21:59 | 55 | 9.51 |
| 08/26/2026 21:59 | 14 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 60 | 9.51 |
| 08/26/2026 21:59 | 37 | 9.51 |
| 08/26/2026 21:59 | 18 | 9.51 |
| 08/26/2026 21:59 | 8 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.505 |
| 08/26/2026 21:59 | 2 | 9.50 |
| 08/26/2026 21:59 | 1 | 9.50 |
| 08/26/2026 21:59 | 6 | 9.505 |
| 08/26/2026 21:59 | 8 | 9.50 |
| 08/26/2026 21:59 | 125 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.50 |
| 08/26/2026 21:59 | 7 | 9.50 |
| 08/26/2026 21:59 | 22 | 9.50 |
| 08/26/2026 21:59 | 51 | 9.50 |
| 08/26/2026 21:59 | 126 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.50 |
| 08/26/2026 21:59 | 45 | 9.50 |
| 08/26/2026 21:59 | 90 | 9.50 |
| 08/26/2026 21:59 | 50 | 9.50 |
| 08/26/2026 21:59 | 250 | 9.50 |
| 08/26/2026 21:59 | 7 | 9.505 |
| 08/26/2026 21:59 | 6 | 9.505 |
| 08/26/2026 21:59 | 1 | 9.505 |
| 08/26/2026 21:59 | 100 | 9.505 |
| 08/26/2026 21:59 | 50 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.50 |
| 08/26/2026 21:59 | 69 | 9.50 |
| 08/26/2026 21:59 | 7 | 9.51 |
| 08/26/2026 21:59 | 7 | 9.51 |
| 08/26/2026 21:59 | 80 | 9.51 |
| 08/26/2026 21:59 | 45 | 9.52 |
| 08/26/2026 21:59 | 48 | 9.52 |
| 08/26/2026 21:59 | 4 | 9.52 |
| 08/26/2026 21:59 | 1 | 9.50 |
| 08/26/2026 21:59 | 30 | 9.50 |
| 08/26/2026 21:59 | 24 | 9.50 |
| 08/26/2026 21:59 | 8 | 9.51 |
| 08/26/2026 21:59 | 7 | 9.51 |
| 08/26/2026 21:58 | 28 | 9.51 |
| 08/26/2026 21:58 | 72 | 9.51 |
| 08/26/2026 21:58 | 53 | 9.50 |
| 08/26/2026 21:58 | 34 | 9.50 |
| 08/26/2026 21:58 | 86 | 9.50 |
| 08/26/2026 21:58 | 90 | 9.51 |
| 08/26/2026 21:58 | 214 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 5 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.50 |
| 08/26/2026 21:58 | 50 | 9.50 |
| 08/26/2026 21:58 | 36 | 9.50 |
| 08/26/2026 21:58 | 17 | 9.50 |
| 08/26/2026 21:58 | 100 | 9.51 |
| 08/26/2026 21:58 | 64 | 9.51 |
| 08/26/2026 21:58 | 3 | 9.51 |
| 08/26/2026 21:58 | 100 | 9.51 |
| 08/26/2026 21:58 | 8 | 9.515 |
| 08/26/2026 21:58 | 7 | 9.515 |
| 08/26/2026 21:58 | 3 | 9.52 |
| 08/26/2026 21:58 | 59 | 9.52 |
| 08/26/2026 21:58 | 41 | 9.52 |
| 08/26/2026 21:58 | 100 | 9.51 |
| 08/26/2026 21:58 | 6 | 9.50 |
| 08/26/2026 21:58 | 13 | 9.50 |
| 08/26/2026 21:58 | 28 | 9.50 |
| 08/26/2026 21:58 | 52 | 9.50 |
| 08/26/2026 21:58 | 94 | 9.50 |
| 08/26/2026 21:58 | 7 | 9.51 |
| 08/26/2026 21:58 | 7 | 9.51 |
| 08/26/2026 21:58 | 98 | 9.51 |
| 08/26/2026 21:58 | 19 | 9.52 |
| 08/26/2026 21:58 | 34 | 9.52 |
| 08/26/2026 21:58 | 47 | 9.52 |
| 08/26/2026 21:56 | 2 | 9.515 |
| 08/26/2026 21:56 | 110 | 9.51 |
| 08/26/2026 21:56 | 50 | 9.51 |
| 08/26/2026 21:56 | 50 | 9.51 |
| 08/26/2026 21:56 | 200 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 43 | 9.50 |
| 08/26/2026 21:56 | 57 | 9.50 |
| 08/26/2026 21:56 | 57 | 9.50 |
| 08/26/2026 21:56 | 42 | 9.50 |
| 08/26/2026 21:56 | 49 | 9.50 |
| 08/26/2026 21:56 | 5 | 9.50 |
| 08/26/2026 21:56 | 9 | 9.50 |
| 08/26/2026 21:56 | 78 | 9.50 |
| 08/26/2026 21:56 | 44 | 9.50 |
| 08/26/2026 21:56 | 50 | 9.50 |
| 08/26/2026 21:56 | 208 | 9.50 |
| 08/26/2026 21:56 | 412 | 9.50 |
| 08/26/2026 21:56 | 253 | 9.50 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 7 | 9.50 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 99 | 9.50 |
| 08/26/2026 21:56 | 5 | 9.50 |
| 08/26/2026 21:56 | 15 | 9.50 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 5 | 9.50 |
| 08/26/2026 21:56 | 85 | 9.495 |
| 08/26/2026 21:56 | 8 | 9.495 |
| 08/26/2026 21:56 | 7 | 9.495 |
| 08/26/2026 21:55 | 100 | 9.49 |
| 08/26/2026 21:55 | 28 | 9.50 |
| 08/26/2026 21:55 | 22 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.50 |
| 08/26/2026 21:55 | 200 | 9.51 |
| 08/26/2026 21:55 | 12 | 9.51 |
| 08/26/2026 21:55 | 15 | 9.515 |
| 08/26/2026 21:54 | 70 | 9.52 |
| 08/26/2026 21:54 | 45 | 9.52 |
| 08/26/2026 21:54 | 155 | 9.52 |
| 08/26/2026 21:54 | 100 | 9.52 |
| 08/26/2026 21:54 | 100 | 9.52 |
| 08/26/2026 21:54 | 2 | 9.52 |
| 08/26/2026 21:54 | 30 | 9.52 |
| 08/26/2026 21:54 | 100 | 9.52 |
| 08/26/2026 21:54 | 42 | 9.52 |
| 08/26/2026 21:54 | 9 | 9.525 |
| 08/26/2026 21:54 | 8 | 9.525 |
| 08/26/2026 21:54 | 98 | 9.525 |
| 08/26/2026 21:54 | 100 | 9.525 |
| 08/26/2026 21:53 | 1 | 9.525 |
| 08/26/2026 21:53 | 1 | 9.525 |
| 08/26/2026 21:53 | 1 | 9.525 |
| 08/26/2026 21:53 | 1 | 9.525 |
| 08/26/2026 21:52 | 1 | 9.525 |
| 08/26/2026 21:52 | 58 | 9.52 |
| 08/26/2026 21:52 | 9 | 9.525 |
| 08/26/2026 21:52 | 8 | 9.525 |
| 08/26/2026 21:52 | 6 | 9.525 |
| 08/26/2026 21:51 | 4 | 9.525 |
| 08/26/2026 21:51 | 8 | 9.525 |
| 08/26/2026 21:51 | 100 | 9.525 |
| 08/26/2026 21:50 | 3 | 9.525 |
| 08/26/2026 21:49 | 15 | 9.53 |
| 08/26/2026 21:49 | 4 | 9.53 |
| 08/26/2026 21:49 | 15 | 9.53 |
| 08/26/2026 21:49 | 81 | 9.53 |
| 08/26/2026 21:49 | 1 | 9.53 |
| 08/26/2026 21:48 | 7 | 9.535 |
| 08/26/2026 21:47 | 2 | 9.535 |
| 08/26/2026 21:46 | 17 | 9.54 |
| 08/26/2026 21:46 | 100 | 9.54 |
| 08/26/2026 21:46 | 9 | 9.54 |
| 08/26/2026 21:46 | 200 | 9.54 |
| 08/26/2026 21:46 | 1 | 9.54 |
| 08/26/2026 21:46 | 107 | 9.55 |
| 08/26/2026 21:46 | 105 | 9.55 |
| 08/26/2026 21:46 | 42 | 9.55 |
| 08/26/2026 21:46 | 42 | 9.55 |
| 08/26/2026 21:46 | 87 | 9.55 |
| 08/26/2026 21:46 | 1 | 9.545 |
| 08/26/2026 21:45 | 100 | 9.545 |
| 08/26/2026 21:45 | 93 | 9.55 |
| 08/26/2026 21:45 | 2 | 9.55 |
| 08/26/2026 21:45 | 2 | 9.54 |
| 08/26/2026 21:45 | 27 | 9.54 |
| 08/26/2026 21:45 | 1 | 9.54 |
| 08/26/2026 21:45 | 100 | 9.54 |
| 08/26/2026 21:44 | 300 | 9.54 |
| 08/26/2026 21:44 | 100 | 9.54 |
| 08/26/2026 21:44 | 100 | 9.54 |
| 08/26/2026 21:44 | 300 | 9.54 |
| 08/26/2026 21:44 | 72 | 9.54 |
| 08/26/2026 21:44 | 100 | 9.54 |
| 08/26/2026 21:44 | 24 | 9.54 |
| 08/26/2026 21:44 | 240 | 9.54 |
| 08/26/2026 21:44 | 6 | 9.54 |
| 08/26/2026 21:44 | 6 | 9.54 |
| 08/26/2026 21:44 | 6 | 9.54 |
| 08/26/2026 21:44 | 105 | 9.54 |
| 08/26/2026 21:44 | 6 | 9.54 |
| 08/26/2026 21:44 | 60 | 9.54 |
| 08/26/2026 21:44 | 105 | 9.54 |
| 08/26/2026 21:44 | 105 | 9.54 |
| 08/26/2026 21:44 | 6 | 9.53 |
| 08/26/2026 21:44 | 48 | 9.53 |
| 08/26/2026 21:44 | 35 | 9.53 |
| 08/26/2026 21:44 | 418 | 9.53 |
| 08/26/2026 21:44 | 82 | 9.53 |
| 08/26/2026 21:44 | 1 | 9.53 |
| 08/26/2026 21:44 | 214 | 9.53 |
| 08/26/2026 21:44 | 200 | 9.53 |
| 08/26/2026 21:44 | 200 | 9.53 |
| 08/26/2026 21:44 | 36 | 9.53 |
| 08/26/2026 21:44 | 5 | 9.53 |
| 08/26/2026 21:44 | 109 | 9.53 |
| 08/26/2026 21:44 | 5 | 9.53 |
| 08/26/2026 21:44 | 49 | 9.53 |
| 08/26/2026 21:44 | 18 | 9.53 |
| 08/26/2026 21:44 | 11 | 9.53 |
| 08/26/2026 21:44 | 125 | 9.53 |
| 08/26/2026 21:43 | 75 | 9.52 |
| 08/26/2026 21:43 | 25 | 9.52 |
| 08/26/2026 21:43 | 75 | 9.52 |
| 08/26/2026 21:43 | 25 | 9.525 |
| 08/26/2026 21:43 | 10 | 9.525 |
| 08/26/2026 21:43 | 165 | 9.525 |
| 08/26/2026 21:43 | 6 | 9.525 |
| 08/26/2026 21:43 | 1 | 9.525 |
| 08/26/2026 21:39 | 1 | 9.53 |
| 08/26/2026 21:39 | 7 | 9.53 |
| 08/26/2026 21:39 | 57 | 9.53 |
| 08/26/2026 21:39 | 7 | 9.53 |
| 08/26/2026 21:37 | 200 | 9.54 |
| 08/26/2026 21:37 | 100 | 9.54 |
| 08/26/2026 21:37 | 95 | 9.54 |
| 08/26/2026 21:37 | 5 | 9.54 |
| 08/26/2026 21:37 | 41 | 9.53 |
| 08/26/2026 21:35 | 6 | 9.53 |
| 08/26/2026 21:35 | 1 | 9.53 |
| 08/26/2026 21:35 | 6 | 9.53 |
| 08/26/2026 21:35 | 1 | 9.53 |
| 08/26/2026 21:33 | 100 | 9.54 |
| 08/26/2026 21:32 | 1 | 9.53 |
| 08/26/2026 21:32 | 1 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 400 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 86 | 9.53 |
| 08/26/2026 21:29 | 88 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 233 | 9.53 |
| 08/26/2026 21:29 | 267 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 5 | 9.53 |
| 08/26/2026 21:29 | 100 | 9.53 |
| 08/26/2026 21:29 | 214 | 9.53 |
| 08/26/2026 21:29 | 22 | 9.53 |
| 08/26/2026 21:29 | 99 | 9.53 |
| 08/26/2026 21:29 | 12 | 9.525 |
| 08/26/2026 21:29 | 1 | 9.525 |
| 08/26/2026 21:29 | 100 | 9.525 |
| 08/26/2026 21:28 | 10 | 9.52 |
| 08/26/2026 21:27 | 1 | 9.525 |
| 08/26/2026 21:27 | 63 | 9.525 |
| 08/26/2026 21:25 | 1 | 9.53 |
| 08/26/2026 21:25 | 90 | 9.53 |
| 08/26/2026 21:25 | 40 | 9.53 |
| 08/26/2026 21:25 | 100 | 9.53 |
| 08/26/2026 21:25 | 1 | 9.53 |
| 08/26/2026 21:25 | 40 | 9.53 |
| 08/26/2026 21:25 | 4 | 9.53 |
| 08/26/2026 21:25 | 78 | 9.53 |
| 08/26/2026 21:22 | 17 | 9.53 |
| 08/26/2026 21:22 | 105 | 9.53 |
| 08/26/2026 21:21 | 10 | 9.54 |
| 08/26/2026 21:20 | 100 | 9.535 |
| 08/26/2026 21:14 | 45 | 9.535 |
| 08/26/2026 21:12 | 2 | 9.535 |
| 08/26/2026 21:12 | 73 | 9.535 |
| 08/26/2026 21:11 | 8 | 9.54 |
| 08/26/2026 21:11 | 10 | 9.54 |
| 08/26/2026 21:11 | 500 | 9.54 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 1 | 9.54 |
| 08/26/2026 21:11 | 3 | 9.54 |
| 08/26/2026 21:08 | 5 | 9.55 |
| 08/26/2026 21:08 | 6 | 9.545 |
| 08/26/2026 21:08 | 1 | 9.55 |
| 08/26/2026 21:08 | 1 | 9.55 |
| 08/26/2026 21:06 | 10 | 9.56 |
| 08/26/2026 21:04 | 14 | 9.55 |
| 08/26/2026 21:04 | 100 | 9.55 |
| 08/26/2026 21:04 | 80 | 9.55 |
| 08/26/2026 21:04 | 7 | 9.55 |
| 08/26/2026 21:04 | 49 | 9.55 |
| 08/26/2026 21:04 | 13 | 9.55 |
| 08/26/2026 20:59 | 1 | 9.545 |
| 08/26/2026 20:59 | 39 | 9.54 |
| 08/26/2026 20:59 | 40 | 9.54 |
| 08/26/2026 20:59 | 100 | 9.54 |
| 08/26/2026 20:57 | 6 | 9.55 |
| 08/26/2026 20:56 | 15 | 9.55 |
| 08/26/2026 20:48 | 50 | 9.55 |
| 08/26/2026 20:48 | 80 | 9.55 |
| 08/26/2026 20:48 | 100 | 9.55 |
| 08/26/2026 20:48 | 100 | 9.55 |
| 08/26/2026 20:48 | 100 | 9.55 |
| 08/26/2026 20:46 | 100 | 9.55 |
| 08/26/2026 20:46 | 1 | 9.55 |
| 08/26/2026 20:46 | 100 | 9.55 |
| 08/26/2026 20:46 | 20 | 9.55 |
| 08/26/2026 20:46 | 5 | 9.55 |
| 08/26/2026 20:46 | 169 | 9.55 |
| 08/26/2026 20:46 | 9 | 9.55 |
| 08/26/2026 20:43 | 149 | 9.55 |
| 08/26/2026 20:43 | 26 | 9.55 |
| 08/26/2026 20:43 | 200 | 9.55 |
| 08/26/2026 20:43 | 25 | 9.55 |
| 08/26/2026 20:43 | 50 | 9.55 |
| 08/26/2026 20:43 | 80 | 9.55 |
| 08/26/2026 20:43 | 176 | 9.55 |
| 08/26/2026 20:43 | 24 | 9.55 |
| 08/26/2026 20:42 | 100 | 9.55 |
| 08/26/2026 20:42 | 95 | 9.56 |
| 08/26/2026 20:42 | 5 | 9.56 |
| 08/26/2026 20:41 | 1 | 9.555 |
| 08/26/2026 20:40 | 19 | 9.55 |
| 08/26/2026 20:40 | 73 | 9.55 |
| 08/26/2026 20:40 | 27 | 9.55 |
| 08/26/2026 20:40 | 40 | 9.55 |
| 08/26/2026 20:40 | 10 | 9.55 |
| 08/26/2026 20:40 | 100 | 9.55 |
| 08/26/2026 20:40 | 100 | 9.55 |
| 08/26/2026 20:40 | 5 | 9.55 |
| 08/26/2026 20:40 | 105 | 9.55 |
| 08/26/2026 20:40 | 105 | 9.55 |
| 08/26/2026 20:40 | 105 | 9.55 |
| 08/26/2026 20:40 | 495 | 9.55 |
| 08/26/2026 20:40 | 5 | 9.55 |
| 08/26/2026 20:40 | 23 | 9.55 |
| 08/26/2026 20:40 | 10 | 9.55 |
| 08/26/2026 20:34 | 71 | 9.54 |
| 08/26/2026 20:33 | 100 | 9.54 |
| 08/26/2026 20:33 | 243 | 9.54 |
| 08/26/2026 20:33 | 57 | 9.54 |
| 08/26/2026 20:33 | 43 | 9.54 |
| 08/26/2026 20:33 | 57 | 9.54 |
| 08/26/2026 20:33 | 71 | 9.54 |
| 08/26/2026 20:33 | 15 | 9.54 |
| 08/26/2026 20:33 | 83 | 9.54 |
| 08/26/2026 20:31 | 28 | 9.54 |
| 08/26/2026 20:31 | 23 | 9.54 |
| 08/26/2026 20:31 | 18 | 9.54 |
| 08/26/2026 20:31 | 443 | 9.54 |
| 08/26/2026 20:31 | 52 | 9.54 |
| 08/26/2026 20:30 | 100 | 9.535 |
| 08/26/2026 20:27 | 12 | 9.535 |
| 08/26/2026 20:23 | 1 | 9.535 |
| 08/26/2026 20:22 | 1 | 9.535 |
| 08/26/2026 20:19 | 10 | 9.53 |
| 08/26/2026 20:19 | 17 | 9.52 |
| 08/26/2026 20:19 | 1 | 9.52 |
| 08/26/2026 20:19 | 200 | 9.52 |
| 08/26/2026 20:19 | 200 | 9.52 |
| 08/26/2026 20:19 | 110 | 9.52 |
| 08/26/2026 20:19 | 58 | 9.52 |
| 08/26/2026 20:19 | 100 | 9.53 |
| 08/26/2026 20:04 | 5 | 9.54 |
| 08/26/2026 20:04 | 25 | 9.54 |
| 08/26/2026 20:04 | 32 | 9.52 |
| 08/26/2026 20:04 | 10 | 9.52 |
| 08/26/2026 20:04 | 18 | 9.52 |
| 08/26/2026 20:00 | 82 | 9.52 |
| 08/26/2026 20:00 | 10 | 9.52 |
| 08/26/2026 20:00 | 8 | 9.52 |
| 08/26/2026 19:58 | 12 | 9.52 |
| 08/26/2026 19:54 | 1 | 9.53 |
| 08/26/2026 19:54 | 80 | 9.52 |
| 08/26/2026 19:54 | 20 | 9.52 |
| 08/26/2026 19:53 | 100 | 9.53 |
| 08/26/2026 19:53 | 100 | 9.53 |
| 08/26/2026 19:52 | 63 | 9.535 |
| 08/26/2026 19:50 | 1 | 9.53 |
| 08/26/2026 19:50 | 99 | 9.53 |
| 08/26/2026 19:50 | 1 | 9.53 |
| 08/26/2026 19:48 | 99 | 9.53 |
| 08/26/2026 19:48 | 1 | 9.53 |
| 08/26/2026 19:46 | 1 | 9.54 |
| 08/26/2026 19:44 | 100 | 9.54 |
| 08/26/2026 19:44 | 1 | 9.54 |
| 08/26/2026 19:44 | 100 | 9.54 |
| 08/26/2026 19:44 | 100 | 9.55 |
| 08/26/2026 19:44 | 100 | 9.55 |
| 08/26/2026 19:44 | 100 | 9.55 |
| 08/26/2026 19:42 | 20 | 9.57 |
| 08/26/2026 19:42 | 395 | 9.57 |
| 08/26/2026 19:42 | 229 | 9.57 |
| 08/26/2026 19:42 | 100 | 9.57 |
| 08/26/2026 19:39 | 14 | 9.57 |
| 08/26/2026 19:39 | 57 | 9.57 |
| 08/26/2026 19:39 | 100 | 9.57 |
| 08/26/2026 19:37 | 6 | 9.58 |
| 08/26/2026 19:37 | 6 | 9.58 |
| 08/26/2026 19:35 | 5 | 9.57 |
| 08/26/2026 19:35 | 55 | 9.57 |
| 08/26/2026 19:29 | 45 | 9.57 |
| 08/26/2026 19:29 | 52 | 9.57 |
| 08/26/2026 19:27 | 20 | 9.57 |
| 08/26/2026 19:27 | 28 | 9.57 |
| 08/26/2026 19:17 | 25 | 9.58 |
| 08/26/2026 19:17 | 100 | 9.57 |
| 08/26/2026 19:17 | 28 | 9.565 |
| 08/26/2026 19:17 | 1 | 9.57 |
| 08/26/2026 19:17 | 100 | 9.57 |
| 08/26/2026 19:17 | 100 | 9.57 |
| 08/26/2026 19:17 | 106 | 9.57 |
| 08/26/2026 19:17 | 78 | 9.57 |
| 08/26/2026 19:17 | 16 | 9.57 |
| 08/26/2026 19:17 | 30 | 9.57 |
| 08/26/2026 19:16 | 23 | 9.57 |
| 08/26/2026 19:16 | 47 | 9.57 |
| 08/26/2026 19:16 | 19 | 9.58 |
| 08/26/2026 19:16 | 41 | 9.58 |
| 08/26/2026 19:16 | 100 | 9.58 |
| 08/26/2026 19:16 | 100 | 9.58 |
| 08/26/2026 19:16 | 100 | 9.58 |
| 08/26/2026 19:16 | 200 | 9.58 |
| 08/26/2026 19:16 | 500 | 9.58 |
| 08/26/2026 19:16 | 200 | 9.58 |
| 08/26/2026 19:16 | 140 | 9.58 |
| 08/26/2026 19:16 | 41 | 9.58 |
| 08/26/2026 19:16 | 19 | 9.58 |
| 08/26/2026 19:13 | 1 | 9.595 |
| 08/26/2026 19:07 | 1 | 9.595 |
| 08/26/2026 19:04 | 500 | 9.60 |
| 08/26/2026 19:04 | 6 | 9.60 |
| 08/26/2026 19:04 | 6 | 9.60 |
| 08/26/2026 19:04 | 6 | 9.60 |
| 08/26/2026 19:04 | 6 | 9.60 |
| 08/26/2026 19:04 | 6 | 9.60 |
| 08/26/2026 19:04 | 6 | 9.60 |
| 08/26/2026 19:04 | 6 | 9.59 |
| 08/26/2026 19:04 | 105 | 9.59 |
| 08/26/2026 19:04 | 6 | 9.59 |
| 08/26/2026 19:04 | 6 | 9.59 |
| 08/26/2026 19:04 | 6 | 9.59 |
| 08/26/2026 19:04 | 100 | 9.59 |
| 08/26/2026 19:04 | 60 | 9.58 |
| 08/26/2026 19:04 | 46 | 9.58 |
| 08/26/2026 19:04 | 38 | 9.58 |
| 08/26/2026 19:04 | 49 | 9.58 |
| 08/26/2026 19:04 | 3 | 9.58 |
| 08/26/2026 19:04 | 6 | 9.58 |
| 08/26/2026 19:04 | 300 | 9.58 |
| 08/26/2026 19:04 | 195 | 9.58 |
| 08/26/2026 19:04 | 105 | 9.58 |
| 08/26/2026 19:04 | 17 | 9.58 |
| 08/26/2026 19:04 | 17 | 9.58 |
| 08/26/2026 19:04 | 5 | 9.58 |
| 08/26/2026 19:04 | 100 | 9.58 |
| 08/26/2026 19:04 | 46 | 9.58 |
| 08/26/2026 19:03 | 12 | 9.56 |
| 08/26/2026 19:03 | 24 | 9.57 |
| 08/26/2026 19:03 | 76 | 9.57 |
| 08/26/2026 18:54 | 5 | 9.57 |
| 08/26/2026 18:54 | 6 | 9.57 |
| 08/26/2026 18:54 | 6 | 9.57 |
| 08/26/2026 18:54 | 105 | 9.57 |
| 08/26/2026 18:54 | 400 | 9.57 |
| 08/26/2026 18:54 | 100 | 9.57 |
| 08/26/2026 18:49 | 100 | 9.56 |
| 08/26/2026 18:49 | 37 | 9.56 |
| 08/26/2026 18:49 | 200 | 9.56 |
| 08/26/2026 18:49 | 5 | 9.56 |
| 08/26/2026 18:49 | 1 | 9.56 |
| 08/26/2026 18:49 | 25 | 9.56 |
| 08/26/2026 18:47 | 16 | 9.55 |
| 08/26/2026 18:47 | 10 | 9.55 |
| 08/26/2026 18:47 | 60 | 9.55 |
| 08/26/2026 18:47 | 200 | 9.55 |
| 08/26/2026 18:47 | 100 | 9.55 |
| 08/26/2026 18:47 | 100 | 9.55 |
| 08/26/2026 18:47 | 100 | 9.55 |
| 08/26/2026 18:37 | 19 | 9.56 |
| 08/26/2026 18:37 | 200 | 9.56 |
| 08/26/2026 18:37 | 26 | 9.56 |
| 08/26/2026 18:37 | 19 | 9.55 |
| 08/26/2026 18:37 | 100 | 9.56 |
| 08/26/2026 18:37 | 100 | 9.56 |
| 08/26/2026 18:37 | 200 | 9.56 |
| 08/26/2026 18:37 | 100 | 9.565 |
| 08/26/2026 18:35 | 1 | 9.565 |
| 08/26/2026 18:32 | 11 | 9.56 |
| 08/26/2026 18:28 | 100 | 9.58 |
| 08/26/2026 18:28 | 60 | 9.59 |
| 08/26/2026 18:28 | 100 | 9.59 |
| 08/26/2026 18:28 | 100 | 9.59 |
| 08/26/2026 18:19 | 1 | 9.60 |
| 08/26/2026 18:18 | 5 | 9.60 |
| 08/26/2026 18:12 | 600 | 9.61 |
| 08/26/2026 18:12 | 22 | 9.61 |
| 08/26/2026 18:12 | 97 | 9.61 |
| 08/26/2026 18:12 | 23 | 9.61 |
| 08/26/2026 18:12 | 58 | 9.61 |
| 08/26/2026 18:12 | 37 | 9.61 |
| 08/26/2026 18:12 | 5 | 9.615 |
| 08/26/2026 18:11 | 5 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 37 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 25 | 9.63 |
| 08/26/2026 18:11 | 25 | 9.62 |
| 08/26/2026 18:11 | 45 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 23 | 9.62 |
| 08/26/2026 18:11 | 45 | 9.62 |
| 08/26/2026 18:11 | 45 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 45 | 9.64 |
| 08/26/2026 18:11 | 2 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 37 | 9.63 |
| 08/26/2026 18:11 | 25 | 9.63 |
| 08/26/2026 18:11 | 114 | 9.63 |
| 08/26/2026 18:11 | 25 | 9.62 |
| 08/26/2026 18:11 | 45 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 91 | 9.62 |
| 08/26/2026 18:11 | 45 | 9.62 |
| 08/26/2026 18:11 | 200 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 60 | 9.62 |
| 08/26/2026 18:11 | 300 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 300 | 9.62 |
| 08/26/2026 18:11 | 20 | 9.64 |
| 08/26/2026 18:11 | 200 | 9.64 |
| 08/26/2026 18:11 | 113 | 9.63 |
| 08/26/2026 18:11 | 200 | 9.62 |
| 08/26/2026 18:11 | 41 | 9.62 |
| 08/26/2026 18:11 | 32 | 9.64 |
| 08/26/2026 18:11 | 6 | 9.64 |
| 08/26/2026 18:11 | 114 | 9.61 |
| 08/26/2026 18:11 | 100 | 9.61 |
| 08/26/2026 18:11 | 500 | 9.61 |
| 08/26/2026 18:11 | 90 | 9.61 |
| 08/26/2026 18:11 | 90 | 9.61 |
| 08/26/2026 18:11 | 90 | 9.61 |
| 08/26/2026 18:11 | 90 | 9.61 |
| 08/26/2026 18:11 | 4 | 9.60 |
| 08/26/2026 18:11 | 24 | 9.60 |
| 08/26/2026 18:11 | 89 | 9.60 |
| 08/26/2026 18:11 | 24 | 9.60 |
| 08/26/2026 18:11 | 89 | 9.60 |
| 08/26/2026 18:11 | 50 | 9.60 |
| 08/26/2026 18:11 | 62 | 9.61 |
| 08/26/2026 18:11 | 6 | 9.61 |
| 08/26/2026 18:11 | 32 | 9.61 |
| 08/26/2026 18:11 | 90 | 9.61 |
| 08/26/2026 18:11 | 90 | 9.62 |
| 08/26/2026 18:11 | 62 | 9.62 |
| 08/26/2026 18:11 | 38 | 9.62 |
| 08/26/2026 18:11 | 4 | 9.62 |
| 08/26/2026 18:11 | 6 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 3 | 9.61 |
| 08/26/2026 18:11 | 10 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 5 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 9 | 9.61 |
| 08/26/2026 18:11 | 8 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 3 | 9.61 |
| 08/26/2026 18:11 | 10 | 9.61 |
| 08/26/2026 18:11 | 18 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 9 | 9.61 |
| 08/26/2026 18:11 | 8 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 3 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 9 | 9.61 |
| 08/26/2026 18:11 | 8 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 16 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 9 | 9.61 |
| 08/26/2026 18:11 | 8 | 9.61 |
| 08/26/2026 18:11 | 29 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 17 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 2 | 9.61 |
| 08/26/2026 18:11 | 37 | 9.61 |
| 08/26/2026 18:11 | 9 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 2 | 9.61 |
| 08/26/2026 18:11 | 15 | 9.61 |
| 08/26/2026 18:11 | 9 | 9.61 |
| 08/26/2026 18:11 | 37 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 35 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 39 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 9 | 9.61 |
| 08/26/2026 18:11 | 2 | 9.61 |
| 08/26/2026 18:11 | 46 | 9.61 |
| 08/26/2026 18:11 | 15 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 26 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 48 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 39 | 9.61 |
| 08/26/2026 18:11 | 15 | 9.61 |
| 08/26/2026 18:11 | 46 | 9.61 |
| 08/26/2026 18:11 | 2 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 15 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 48 | 9.61 |
| 08/26/2026 18:11 | 39 | 9.61 |
| 08/26/2026 18:11 | 22 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 46 | 9.61 |
| 08/26/2026 18:11 | 15 | 9.61 |
| 08/26/2026 18:11 | 39 | 9.61 |
| 08/26/2026 18:11 | 48 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 2 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 61 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 28 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 74 | 9.61 |
| 08/26/2026 18:11 | 15 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 87 | 9.61 |
| 08/26/2026 18:11 | 2 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 89 | 9.61 |
| 08/26/2026 18:11 | 11 | 9.61 |
| 08/26/2026 18:11 | 4 | 9.61 |
| 08/26/2026 18:11 | 85 | 9.61 |
| 08/26/2026 18:11 | 61 | 9.61 |
| 08/26/2026 18:11 | 39 | 9.61 |
| 08/26/2026 18:11 | 61 | 9.61 |
| 08/26/2026 18:11 | 39 | 9.61 |
| 08/26/2026 18:11 | 74 | 9.61 |
| 08/26/2026 18:11 | 26 | 9.61 |
| 08/26/2026 18:11 | 50 | 9.60 |
| 08/26/2026 18:11 | 87 | 9.61 |
| 08/26/2026 18:11 | 13 | 9.61 |
| 08/26/2026 18:11 | 100 | 9.61 |
| 08/26/2026 18:11 | 10 | 9.61 |
| 08/26/2026 18:11 | 90 | 9.61 |
| 08/26/2026 18:11 | 100 | 9.61 |
| 08/26/2026 18:11 | 21 | 9.61 |
| 08/26/2026 18:11 | 100 | 9.61 |
| 08/26/2026 18:11 | 100 | 9.61 |
| 08/26/2026 18:11 | 100 | 9.61 |
| 08/26/2026 18:11 | 45 | 9.61 |
| 08/26/2026 18:11 | 45 | 9.61 |
| 08/26/2026 18:11 | 74 | 9.62 |
| 08/26/2026 18:11 | 26 | 9.62 |
| 08/26/2026 18:11 | 87 | 9.62 |
| 08/26/2026 18:11 | 13 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 76 | 9.62 |
| 08/26/2026 18:11 | 75 | 9.62 |
| 08/26/2026 18:11 | 45 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 24 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 76 | 9.63 |
| 08/26/2026 18:11 | 75 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 75 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 64 | 9.64 |
| 08/26/2026 18:11 | 113 | 9.64 |
| 08/26/2026 18:11 | 113 | 9.64 |
| 08/26/2026 18:11 | 90 | 9.64 |
| 08/26/2026 18:11 | 21 | 9.64 |
| 08/26/2026 18:11 | 90 | 9.64 |
| 08/26/2026 18:11 | 75 | 9.64 |
| 08/26/2026 18:11 | 75 | 9.64 |
| 08/26/2026 18:11 | 16 | 9.65 |
| 08/26/2026 18:11 | 14 | 9.65 |
| 08/26/2026 18:11 | 43 | 9.65 |
| 08/26/2026 18:11 | 4 | 9.65 |
| 08/26/2026 18:11 | 45 | 9.65 |
| 08/26/2026 18:11 | 12 | 9.65 |
| 08/26/2026 18:11 | 33 | 9.65 |
| 08/26/2026 18:11 | 29 | 9.65 |
| 08/26/2026 18:11 | 12 | 9.65 |
| 08/26/2026 18:11 | 9 | 9.65 |
| 08/26/2026 18:11 | 6 | 9.65 |
| 08/26/2026 18:11 | 45 | 9.65 |
| 08/26/2026 18:11 | 93 | 9.65 |
| 08/26/2026 18:11 | 7 | 9.65 |
| 08/26/2026 18:11 | 38 | 9.65 |
| 08/26/2026 18:11 | 52 | 9.65 |
| 08/26/2026 18:11 | 13 | 9.65 |
| 08/26/2026 18:11 | 83 | 9.66 |
| 08/26/2026 18:11 | 24 | 9.65 |
| 08/26/2026 18:11 | 89 | 9.66 |
| 08/26/2026 18:11 | 24 | 9.66 |
| 08/26/2026 18:11 | 1 | 9.66 |
| 08/26/2026 18:11 | 45 | 9.66 |
| 08/26/2026 18:11 | 44 | 9.66 |
| 08/26/2026 18:11 | 25 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 45 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 76 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 90 | 9.64 |
| 08/26/2026 18:11 | 7 | 9.65 |
| 08/26/2026 18:11 | 24 | 9.65 |
| 08/26/2026 18:11 | 113 | 9.65 |
| 08/26/2026 18:11 | 45 | 9.65 |
| 08/26/2026 18:11 | 21 | 9.65 |
| 08/26/2026 18:11 | 55 | 9.65 |
| 08/26/2026 18:11 | 45 | 9.65 |
| 08/26/2026 18:11 | 90 | 9.65 |
| 08/26/2026 18:11 | 7 | 9.68 |
| 08/26/2026 18:11 | 76 | 9.68 |
| 08/26/2026 18:11 | 45 | 9.68 |
| 08/26/2026 18:11 | 200 | 9.68 |
| 08/26/2026 18:11 | 45 | 9.67 |
| 08/26/2026 18:11 | 90 | 9.67 |
| 08/26/2026 18:11 | 45 | 9.67 |
| 08/26/2026 18:11 | 187 | 9.66 |
| 08/26/2026 18:11 | 46 | 9.66 |
| 08/26/2026 18:11 | 2 | 9.66 |
| 08/26/2026 18:11 | 11 | 9.66 |
| 08/26/2026 18:11 | 46 | 9.66 |
| 08/26/2026 18:11 | 90 | 9.66 |
| 08/26/2026 18:11 | 85 | 9.65 |
| 08/26/2026 18:11 | 215 | 9.65 |
| 08/26/2026 18:11 | 10 | 9.65 |
| 08/26/2026 18:11 | 7 | 9.65 |
| 08/26/2026 18:11 | 1 | 9.65 |
| 08/26/2026 18:11 | 21 | 9.65 |
| 08/26/2026 18:11 | 84 | 9.65 |
| 08/26/2026 18:11 | 29 | 9.65 |
| 08/26/2026 18:11 | 45 | 9.65 |
| 08/26/2026 18:11 | 40 | 9.65 |
| 08/26/2026 18:11 | 34 | 9.65 |
| 08/26/2026 18:11 | 31 | 9.66 |
| 08/26/2026 18:11 | 44 | 9.66 |
| 08/26/2026 18:11 | 113 | 9.66 |
| 08/26/2026 18:11 | 126 | 9.65 |
| 08/26/2026 18:11 | 300 | 9.65 |
| 08/26/2026 18:11 | 200 | 9.67 |
| 08/26/2026 18:11 | 200 | 9.67 |
| 08/26/2026 18:11 | 2 | 9.67 |
| 08/26/2026 18:11 | 11 | 9.67 |
| 08/26/2026 18:11 | 75 | 9.67 |
| 08/26/2026 18:11 | 90 | 9.66 |
| 08/26/2026 18:11 | 45 | 9.66 |
| 08/26/2026 18:11 | 100 | 9.66 |
| 08/26/2026 18:11 | 90 | 9.65 |
| 08/26/2026 18:11 | 90 | 9.64 |
| 08/26/2026 18:11 | 8 | 9.65 |
| 08/26/2026 18:11 | 38 | 9.65 |
| 08/26/2026 18:11 | 7 | 9.64 |
| 08/26/2026 18:11 | 45 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 8 | 9.64 |
| 08/26/2026 18:11 | 10 | 9.64 |
| 08/26/2026 18:11 | 290 | 9.64 |
| 08/26/2026 18:11 | 200 | 9.64 |
| 08/26/2026 18:11 | 10 | 9.63 |
| 08/26/2026 18:11 | 290 | 9.63 |
| 08/26/2026 18:11 | 135 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.64 |
| 08/26/2026 18:11 | 300 | 9.64 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 45 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.63 |
| 08/26/2026 18:11 | 200 | 9.63 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 100 | 9.62 |
| 08/26/2026 18:11 | 300 | 9.62 |
| 08/26/2026 18:11 | 45 | 9.61 |
| 08/26/2026 18:11 | 100 | 9.61 |
| 08/26/2026 18:11 | 45 | 9.60 |
| 08/26/2026 18:11 | 6 | 9.60 |
| 08/26/2026 18:11 | 100 | 9.60 |
| 08/26/2026 18:11 | 45 | 9.59 |
| 08/26/2026 18:11 | 45 | 9.58 |
| 08/26/2026 18:11 | 500 | 9.58 |
| 08/26/2026 18:11 | 18 | 9.58 |
| 08/26/2026 18:11 | 5 | 9.57 |
| 08/26/2026 18:11 | 100 | 9.57 |
| 08/26/2026 18:11 | 45 | 9.57 |
| 08/26/2026 18:11 | 100 | 9.57 |
| 08/26/2026 18:11 | 200 | 9.57 |
| 08/26/2026 18:11 | 39 | 9.57 |
| 08/26/2026 18:11 | 500 | 9.57 |
| 08/26/2026 18:11 | 36 | 9.57 |
| 08/26/2026 18:11 | 200 | 9.55 |
| 08/26/2026 18:11 | 22 | 9.56 |
| 08/26/2026 18:11 | 45 | 9.56 |
| 08/26/2026 18:11 | 64 | 9.56 |
| 08/26/2026 18:10 | 17 | 9.54 |
| 08/26/2026 18:10 | 29 | 9.56 |
| 08/26/2026 18:10 | 100 | 9.56 |
| 08/26/2026 18:10 | 100 | 9.56 |
| 08/26/2026 18:10 | 29 | 9.56 |
| 08/26/2026 18:10 | 2 | 9.56 |
| 08/26/2026 18:10 | 100 | 9.56 |
| 08/26/2026 18:10 | 44 | 9.54 |
| 08/26/2026 18:10 | 136 | 9.54 |
| 08/26/2026 18:10 | 65 | 9.54 |
| 08/26/2026 18:10 | 100 | 9.55 |
| 08/26/2026 18:10 | 56 | 9.55 |
| 08/26/2026 18:10 | 44 | 9.55 |
| 08/26/2026 18:10 | 56 | 9.55 |
| 08/26/2026 18:10 | 100 | 9.55 |
| 08/26/2026 18:10 | 672 | 9.55 |
| 08/26/2026 18:10 | 20 | 9.55 |
| 08/26/2026 18:10 | 36 | 9.55 |
| 08/26/2026 18:10 | 100 | 9.55 |
| 08/26/2026 18:10 | 200 | 9.54 |
| 08/26/2026 18:10 | 16 | 9.55 |
| 08/26/2026 18:10 | 100 | 9.54 |
| 08/26/2026 18:10 | 100 | 9.55 |
| 08/26/2026 18:10 | 100 | 9.555 |
| 08/26/2026 18:10 | 100 | 9.56 |
| 08/26/2026 18:10 | 10 | 9.57 |
| 08/26/2026 18:10 | 400 | 9.57 |
| 08/26/2026 18:10 | 200 | 9.57 |
| 08/26/2026 18:10 | 2 | 9.58 |
| 08/26/2026 18:10 | 6 | 9.58 |
| 08/26/2026 18:10 | 6 | 9.58 |
| 08/26/2026 18:10 | 10 | 9.58 |
| 08/26/2026 18:10 | 10 | 9.58 |
| 08/26/2026 18:10 | 10 | 9.58 |
| 08/26/2026 18:10 | 20 | 9.58 |
| 08/26/2026 18:10 | 19 | 9.58 |
| 08/26/2026 18:09 | 20 | 9.58 |
| 08/26/2026 18:09 | 6 | 9.58 |
| 08/26/2026 18:09 | 3 | 9.58 |
| 08/26/2026 18:09 | 30 | 9.58 |
| 08/26/2026 18:09 | 3 | 9.58 |
| 08/26/2026 18:09 | 100 | 9.57 |
| 08/26/2026 18:09 | 8 | 9.58 |
| 08/26/2026 18:05 | 3 | 9.58 |
| 08/26/2026 18:04 | 10 | 9.58 |
| 08/26/2026 18:04 | 10 | 9.58 |
| 08/26/2026 18:04 | 10 | 9.58 |
| 08/26/2026 18:04 | 20 | 9.58 |
| 08/26/2026 18:04 | 20 | 9.58 |
| 08/26/2026 17:59 | 10 | 9.585 |
| 08/26/2026 17:59 | 20 | 9.585 |
| 08/26/2026 17:59 | 2 | 9.585 |
| 08/26/2026 17:59 | 2 | 9.585 |
| 08/26/2026 17:55 | 5 | 9.59 |
| 08/26/2026 17:55 | 47 | 9.59 |
| 08/26/2026 17:55 | 1 | 9.59 |
| 08/26/2026 17:55 | 6 | 9.59 |
| 08/26/2026 17:55 | 13 | 9.59 |
| 08/26/2026 17:55 | 34 | 9.59 |
| 08/26/2026 17:55 | 12 | 9.59 |
| 08/26/2026 17:55 | 34 | 9.59 |
| 08/26/2026 17:53 | 100 | 9.59 |
| 08/26/2026 17:51 | 100 | 9.59 |
| 08/26/2026 17:50 | 100 | 9.575 |
| 08/26/2026 17:50 | 100 | 9.575 |
| 08/26/2026 17:50 | 100 | 9.575 |
| 08/26/2026 17:50 | 100 | 9.575 |
| 08/26/2026 17:50 | 200 | 9.57 |
| 08/26/2026 17:50 | 2 | 9.57 |
| 08/26/2026 17:50 | 100 | 9.57 |
| 08/26/2026 17:50 | 100 | 9.58 |
| 08/26/2026 17:50 | 100 | 9.58 |
| 08/26/2026 17:50 | 198 | 9.58 |
| 08/26/2026 17:50 | 2 | 9.58 |
| 08/26/2026 17:50 | 25 | 9.58 |
| 08/26/2026 17:50 | 100 | 9.585 |
| 08/26/2026 17:50 | 66 | 9.59 |
| 08/26/2026 17:50 | 6 | 9.59 |
| 08/26/2026 17:50 | 190 | 9.59 |
| 08/26/2026 17:50 | 6 | 9.59 |
| 08/26/2026 17:50 | 6 | 9.59 |
| 08/26/2026 17:50 | 6 | 9.59 |
| 08/26/2026 17:50 | 6 | 9.59 |
| 08/26/2026 17:50 | 6 | 9.59 |
| 08/26/2026 17:50 | 10 | 9.59 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 400 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 3500 | 9.58 |
| 08/26/2026 17:50 | 100 | 9.58 |
| 08/26/2026 17:50 | 6 | 9.58 |
| 08/26/2026 17:50 | 15 | 9.57 |
| 08/26/2026 17:50 | 100 | 9.57 |
| 08/26/2026 17:50 | 25 | 9.57 |
| 08/26/2026 17:50 | 6 | 9.57 |
| 08/26/2026 17:50 | 105 | 9.57 |
| 08/26/2026 17:50 | 105 | 9.57 |
| 08/26/2026 17:50 | 5 | 9.57 |
| 08/26/2026 17:50 | 34 | 9.57 |
| 08/26/2026 17:50 | 100 | 9.57 |
| 08/26/2026 17:50 | 5 | 9.57 |
| 08/26/2026 17:50 | 11 | 9.57 |
| 08/26/2026 17:50 | 82 | 9.57 |
| 08/26/2026 17:50 | 18 | 9.57 |
| 08/26/2026 17:50 | 105 | 9.57 |
| 08/26/2026 17:50 | 8 | 9.57 |
| 08/26/2026 17:50 | 100 | 9.57 |
| 08/26/2026 17:50 | 1 | 9.57 |
| 08/26/2026 17:40 | 1 | 9.555 |
| 08/26/2026 17:37 | 47 | 9.57 |
| 08/26/2026 17:37 | 35 | 9.57 |
| 08/26/2026 17:37 | 18 | 9.57 |
| 08/26/2026 17:35 | 1 | 9.545 |
| 08/26/2026 17:34 | 25 | 9.55 |
| 08/26/2026 17:34 | 400 | 9.55 |
| 08/26/2026 17:34 | 16 | 9.56 |
| 08/26/2026 17:34 | 80 | 9.56 |
| 08/26/2026 17:34 | 165 | 9.57 |
| 08/26/2026 17:34 | 19 | 9.57 |
| 08/26/2026 17:34 | 3 | 9.57 |
| 08/26/2026 17:34 | 3 | 9.57 |
| 08/26/2026 17:34 | 11 | 9.57 |
| 08/26/2026 17:34 | 100 | 9.57 |
| 08/26/2026 17:34 | 2 | 9.57 |
| 08/26/2026 17:34 | 16 | 9.57 |
| 08/26/2026 17:34 | 24 | 9.57 |
| 08/26/2026 17:34 | 4 | 9.57 |
| 08/26/2026 17:34 | 153 | 9.57 |
| 08/26/2026 17:34 | 147 | 9.57 |
| 08/26/2026 17:34 | 6 | 9.57 |
| 08/26/2026 17:34 | 42 | 9.57 |
| 08/26/2026 17:33 | 55 | 9.57 |
| 08/26/2026 17:33 | 103 | 9.57 |
| 08/26/2026 17:33 | 6 | 9.57 |
| 08/26/2026 17:33 | 6 | 9.57 |
| 08/26/2026 17:33 | 6 | 9.57 |
| 08/26/2026 17:33 | 6 | 9.57 |
| 08/26/2026 17:33 | 6 | 9.57 |
| 08/26/2026 17:33 | 18 | 9.57 |
| 08/26/2026 17:33 | 105 | 9.57 |
| 08/26/2026 17:33 | 16 | 9.57 |
| 08/26/2026 17:33 | 16 | 9.57 |
| 08/26/2026 17:33 | 12 | 9.56 |
| 08/26/2026 17:33 | 1 | 9.56 |
| 08/26/2026 17:33 | 4 | 9.56 |
| 08/26/2026 17:33 | 100 | 9.56 |
| 08/26/2026 17:33 | 24 | 9.56 |
| 08/26/2026 17:33 | 18 | 9.56 |
| 08/26/2026 17:33 | 3 | 9.56 |
| 08/26/2026 17:33 | 17 | 9.56 |
| 08/26/2026 17:33 | 17 | 9.56 |
| 08/26/2026 17:33 | 105 | 9.56 |
| 08/26/2026 17:33 | 11 | 9.56 |
| 08/26/2026 17:33 | 9 | 9.56 |
| 08/26/2026 17:30 | 1 | 9.545 |
| 08/26/2026 17:27 | 1 | 9.545 |
| 08/26/2026 17:24 | 1 | 9.545 |
| 08/26/2026 17:20 | 21 | 9.545 |
| 08/26/2026 17:13 | 100 | 9.545 |
| 08/26/2026 17:13 | 20 | 9.545 |
| 08/26/2026 17:13 | 20 | 9.545 |
| 08/26/2026 17:13 | 10 | 9.545 |
| 08/26/2026 17:13 | 100 | 9.54 |
| 08/26/2026 17:10 | 100 | 9.545 |
| 08/26/2026 17:08 | 6 | 9.55 |
| 08/26/2026 16:56 | 1 | 9.55 |
| 08/26/2026 16:56 | 6 | 9.55 |
| 08/26/2026 16:56 | 20 | 9.56 |
| 08/26/2026 16:56 | 140 | 9.56 |
| 08/26/2026 16:55 | 60 | 9.56 |
| 08/26/2026 16:52 | 2 | 9.575 |
| 08/26/2026 16:51 | 50 | 9.575 |
| 08/26/2026 16:51 | 100 | 9.575 |
| 08/26/2026 16:51 | 100 | 9.575 |
| 08/26/2026 16:51 | 7 | 9.575 |
| 08/26/2026 16:51 | 20 | 9.575 |
| 08/26/2026 16:50 | 100 | 9.57 |
| 08/26/2026 16:47 | 1 | 9.58 |
| 08/26/2026 16:45 | 1 | 9.59 |
| 08/26/2026 16:43 | 10 | 9.585 |
| 08/26/2026 16:43 | 100 | 9.58 |
| 08/26/2026 16:43 | 30 | 9.59 |
| 08/26/2026 16:43 | 45 | 9.59 |
| 08/26/2026 16:43 | 200 | 9.59 |
| 08/26/2026 16:43 | 12 | 9.59 |
| 08/26/2026 16:43 | 24 | 9.59 |
| 08/26/2026 16:43 | 62 | 9.59 |
| 08/26/2026 16:43 | 100 | 9.59 |
| 08/26/2026 16:43 | 2 | 9.59 |
| 08/26/2026 16:43 | 6 | 9.58 |
| 08/26/2026 16:43 | 18 | 9.58 |
| 08/26/2026 16:43 | 6 | 9.58 |
| 08/26/2026 16:43 | 6 | 9.58 |
| 08/26/2026 16:43 | 45 | 9.57 |
| 08/26/2026 16:43 | 30 | 9.57 |
| 08/26/2026 16:43 | 6 | 9.57 |
| 08/26/2026 16:43 | 6 | 9.56 |
| 08/26/2026 16:43 | 200 | 9.56 |
| 08/26/2026 16:43 | 6 | 9.56 |
| 08/26/2026 16:43 | 6 | 9.56 |
| 08/26/2026 16:43 | 12 | 9.56 |
| 08/26/2026 16:43 | 100 | 9.56 |
| 08/26/2026 16:43 | 4 | 9.55 |
| 08/26/2026 16:43 | 100 | 9.55 |
| 08/26/2026 16:43 | 44 | 9.55 |
| 08/26/2026 16:43 | 18 | 9.55 |
| 08/26/2026 16:43 | 90 | 9.55 |
| 08/26/2026 16:43 | 19 | 9.55 |
| 08/26/2026 16:43 | 19 | 9.55 |
| 08/26/2026 16:43 | 30 | 9.55 |
| 08/26/2026 16:43 | 200 | 9.55 |
| 08/26/2026 16:43 | 30 | 9.55 |
| 08/26/2026 16:43 | 12 | 9.55 |
| 08/26/2026 16:43 | 300 | 9.55 |
| 08/26/2026 16:43 | 100 | 9.55 |
| 08/26/2026 16:43 | 100 | 9.55 |
| 08/26/2026 16:43 | 2 | 9.54 |
| 08/26/2026 16:40 | 13 | 9.535 |
| 08/26/2026 16:40 | 6 | 9.535 |
| 08/26/2026 16:39 | 1 | 9.535 |
| 08/26/2026 16:37 | 100 | 9.535 |
| 08/26/2026 16:35 | 37 | 9.535 |
| 08/26/2026 16:35 | 63 | 9.535 |
| 08/26/2026 16:35 | 2 | 9.54 |
| 08/26/2026 16:35 | 100 | 9.54 |
| 08/26/2026 16:35 | 100 | 9.54 |
| 08/26/2026 16:35 | 100 | 9.54 |
| 08/26/2026 16:35 | 106 | 9.54 |
| 08/26/2026 16:35 | 94 | 9.54 |
| 08/26/2026 16:31 | 1 | 9.55 |
| 08/26/2026 16:29 | 100 | 9.55 |
| 08/26/2026 16:29 | 1 | 9.55 |
| 08/26/2026 16:29 | 8 | 9.55 |
| 08/26/2026 16:29 | 200 | 9.55 |
| 08/26/2026 16:29 | 1 | 9.56 |
| 08/26/2026 16:27 | 200 | 9.56 |
| 08/26/2026 16:27 | 5 | 9.55 |
| 08/26/2026 16:27 | 14 | 9.55 |
| 08/26/2026 16:27 | 40 | 9.55 |
| 08/26/2026 16:27 | 4 | 9.55 |
| 08/26/2026 16:27 | 1 | 9.55 |
| 08/26/2026 16:27 | 200 | 9.55 |
| 08/26/2026 16:18 | 8 | 9.51 |
| 08/26/2026 16:18 | 5 | 9.51 |
| 08/26/2026 16:18 | 12 | 9.50 |
| 08/26/2026 16:18 | 5 | 9.50 |
| 08/26/2026 16:11 | 9 | 9.48 |
| 08/26/2026 16:10 | 2 | 9.495 |
| 08/26/2026 16:09 | 2 | 9.48 |
| 08/26/2026 16:06 | 8 | 9.47 |
| 08/26/2026 16:02 | 60 | 9.47 |
| 08/26/2026 16:02 | 11 | 9.47 |
| 08/26/2026 16:02 | 21 | 9.47 |
| 08/26/2026 16:02 | 34 | 9.47 |
| 08/26/2026 16:02 | 45 | 9.47 |
| 08/26/2026 16:02 | 9 | 9.47 |
| 08/26/2026 15:59 | 18 | 9.46 |
| 08/26/2026 15:58 | 8 | 9.455 |
| 08/26/2026 15:51 | 63 | 9.45 |
| 08/26/2026 15:51 | 37 | 9.45 |
| 08/26/2026 15:51 | 63 | 9.45 |
| 08/26/2026 15:51 | 200 | 9.45 |
| 08/26/2026 15:51 | 30 | 9.45 |
| 08/26/2026 15:51 | 200 | 9.45 |
| 08/26/2026 15:48 | 18 | 9.46 |
| 08/26/2026 15:48 | 44 | 9.46 |
| 08/26/2026 15:48 | 1 | 9.46 |
| 08/26/2026 15:47 | 50 | 9.45 |
| 08/26/2026 15:47 | 33 | 9.45 |
| 08/26/2026 15:47 | 50 | 9.45 |
| 08/26/2026 15:47 | 33 | 9.45 |
| 08/26/2026 15:47 | 67 | 9.45 |
| 08/26/2026 15:47 | 100 | 9.45 |
| 08/26/2026 15:47 | 100 | 9.45 |
| 08/26/2026 15:47 | 1 | 9.45 |
| 08/26/2026 15:47 | 2 | 9.45 |
| 08/26/2026 15:47 | 6 | 9.45 |
| 08/26/2026 15:47 | 1 | 9.45 |
| 08/26/2026 15:47 | 1 | 9.45 |
| 08/26/2026 15:47 | 1 | 9.45 |
| 08/26/2026 15:47 | 8 | 9.45 |
| 08/26/2026 15:47 | 1 | 9.45 |
| 08/26/2026 15:47 | 1 | 9.45 |
| 08/26/2026 15:47 | 5 | 9.45 |
| 08/26/2026 15:47 | 1 | 9.45 |
| 08/26/2026 15:47 | 68 | 9.45 |
| 08/26/2026 15:47 | 34 | 9.45 |
| 08/26/2026 15:41 | 2 | 9.44 |
| 08/26/2026 15:41 | 48 | 9.44 |
| 08/26/2026 15:41 | 22 | 9.44 |
| 08/26/2026 15:41 | 30 | 9.44 |
| 08/26/2026 15:41 | 100 | 9.45 |
| 08/26/2026 15:41 | 200 | 9.44 |
| 08/26/2026 15:40 | 63 | 9.455 |
| 08/26/2026 15:39 | 1 | 9.455 |
| 08/26/2026 15:35 | 3 | 9.44 |
| 08/26/2026 15:35 | 4 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 5 | 9.44 |
| 08/26/2026 15:35 | 5 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 3 | 9.44 |
| 08/26/2026 15:35 | 3 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 4 | 9.44 |
| 08/26/2026 15:35 | 3 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 3 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 3 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 3 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 1 | 9.44 |
| 08/26/2026 15:35 | 42 | 9.44 |
| 08/26/2026 15:35 | 42 | 9.44 |
| 08/26/2026 15:35 | 41 | 9.44 |
| 08/26/2026 15:33 | 1 | 9.415 |
| 08/26/2026 15:33 | 5 | 9.415 |
| 08/26/2026 15:33 | 63 | 9.415 |
| 08/26/2026 15:32 | 67 | 9.42 |
| 08/26/2026 15:32 | 1332 | 9.42 |
| 08/26/2026 15:32 | 41 | 9.41 |
| 08/26/2026 15:32 | 42 | 9.41 |
| 08/26/2026 15:32 | 42 | 9.41 |
| 08/26/2026 15:32 | 36 | 9.39 |
| 08/26/2026 15:32 | 69 | 9.39 |
| 08/26/2026 15:32 | 100 | 9.39 |
| 08/26/2026 15:32 | 1 | 9.37 |
| 08/26/2026 15:31 | 28 | 9.38 |
| 08/26/2026 15:31 | 1 | 9.38 |
| 08/26/2026 15:30 | 18 | 9.395 |
| 08/26/2026 15:30 | 6 | 9.395 |
| 08/26/2026 15:30 | 63 | 9.395 |
| 08/26/2026 15:30 | 100 | 9.40 |
| 08/26/2026 15:30 | 229 | 9.39 |
| 08/26/2026 15:30 | 63 | 9.39 |
| 08/26/2026 15:30 | 2866 | 9.39 |
| 08/26/2026 15:25 | 1 | 9.37 |
| 08/26/2026 15:25 | 83 | 9.38 |
| 08/26/2026 13:05 | 113 | 9.36 |