Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.78
-0.05
(
-0.51% )
|
9.78
|
300 |
9.80
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.78 |
| 10/09/2026 23:20 | � | 9.78 |
| 10/09/2026 22:30 | � | 9.78 |
| 10/09/2026 22:00 | 2500 | 9.77 |
| 10/09/2026 22:00 | � | 9.78 |
| 10/09/2026 22:00 | 23594 | 9.78 |
| 10/09/2026 21:59 | 2 | 9.78 |
| 10/09/2026 21:59 | 2 | 9.78 |
| 10/09/2026 21:59 | 1 | 9.78 |
| 10/09/2026 21:59 | 1 | 9.78 |
| 10/09/2026 21:59 | 2 | 9.78 |
| 10/09/2026 21:59 | 12 | 9.78 |
| 10/09/2026 21:59 | 8 | 9.79 |
| 10/09/2026 21:59 | 20 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 3 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 100 | 9.79 |
| 10/09/2026 21:59 | 100 | 9.79 |
| 10/09/2026 21:59 | 74 | 9.79 |
| 10/09/2026 21:59 | 4 | 9.79 |
| 10/09/2026 21:59 | 28 | 9.79 |
| 10/09/2026 21:59 | 8 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 3 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 3 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 2 | 9.79 |
| 10/09/2026 21:59 | 7 | 9.79 |
| 10/09/2026 21:59 | 4 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 3 | 9.79 |
| 10/09/2026 21:59 | 8 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 8 | 9.79 |
| 10/09/2026 21:59 | 68 | 9.79 |
| 10/09/2026 21:59 | 2 | 9.79 |
| 10/09/2026 21:59 | 16 | 9.79 |
| 10/09/2026 21:59 | 8 | 9.79 |
| 10/09/2026 21:59 | 5 | 9.795 |
| 10/09/2026 21:59 | 8 | 9.795 |
| 10/09/2026 21:59 | 2 | 9.795 |
| 10/09/2026 21:59 | 61 | 9.795 |
| 10/09/2026 21:59 | 100 | 9.795 |
| 10/09/2026 21:59 | 3 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 1 | 9.79 |
| 10/09/2026 21:59 | 68 | 9.795 |
| 10/09/2026 21:58 | 100 | 9.795 |
| 10/09/2026 21:58 | 1 | 9.795 |
| 10/09/2026 21:58 | 8 | 9.795 |
| 10/09/2026 21:58 | 25 | 9.80 |
| 10/09/2026 21:58 | 56 | 9.80 |
| 10/09/2026 21:58 | 200 | 9.80 |
| 10/09/2026 21:58 | 5 | 9.80 |
| 10/09/2026 21:58 | 42 | 9.80 |
| 10/09/2026 21:58 | 66 | 9.80 |
| 10/09/2026 21:58 | 81 | 9.80 |
| 10/09/2026 21:58 | 20 | 9.80 |
| 10/09/2026 21:58 | 100 | 9.80 |
| 10/09/2026 21:58 | 19 | 9.80 |
| 10/09/2026 21:58 | 1 | 9.80 |
| 10/09/2026 21:58 | 144 | 9.80 |
| 10/09/2026 21:58 | 100 | 9.805 |
| 10/09/2026 21:58 | 1 | 9.80 |
| 10/09/2026 21:58 | 72 | 9.80 |
| 10/09/2026 21:58 | 71 | 9.80 |
| 10/09/2026 21:58 | 20 | 9.80 |
| 10/09/2026 21:58 | 126 | 9.80 |
| 10/09/2026 21:58 | 19 | 9.80 |
| 10/09/2026 21:58 | 98 | 9.80 |
| 10/09/2026 21:58 | 14 | 9.80 |
| 10/09/2026 21:58 | 26 | 9.80 |
| 10/09/2026 21:58 | 80 | 9.80 |
| 10/09/2026 21:58 | 47 | 9.80 |
| 10/09/2026 21:58 | 461 | 9.80 |
| 10/09/2026 21:58 | 389 | 9.80 |
| 10/09/2026 21:58 | 31 | 9.80 |
| 10/09/2026 21:58 | 29 | 9.80 |
| 10/09/2026 21:58 | 900 | 9.80 |
| 10/09/2026 21:58 | 87 | 9.80 |
| 10/09/2026 21:58 | 3 | 9.80 |
| 10/09/2026 21:58 | 86 | 9.80 |
| 10/09/2026 21:58 | 48 | 9.80 |
| 10/09/2026 21:58 | 1 | 9.80 |
| 10/09/2026 21:58 | 300 | 9.79 |
| 10/09/2026 21:58 | 300 | 9.79 |
| 10/09/2026 21:57 | 100 | 9.795 |
| 10/09/2026 21:57 | 100 | 9.795 |
| 10/09/2026 21:57 | 50 | 9.795 |
| 10/09/2026 21:55 | 99 | 9.79 |
| 10/09/2026 21:55 | 1 | 9.79 |
| 10/09/2026 21:55 | 99 | 9.795 |
| 10/09/2026 21:55 | 1 | 9.795 |
| 10/09/2026 21:55 | 51 | 9.79 |
| 10/09/2026 21:55 | 52 | 9.79 |
| 10/09/2026 21:55 | 100 | 9.78 |
| 10/09/2026 21:55 | 98 | 9.78 |
| 10/09/2026 21:55 | 103 | 9.78 |
| 10/09/2026 21:55 | 103 | 9.78 |
| 10/09/2026 21:55 | 102 | 9.78 |
| 10/09/2026 21:55 | 100 | 9.78 |
| 10/09/2026 21:55 | 71 | 9.78 |
| 10/09/2026 21:55 | 5 | 9.78 |
| 10/09/2026 21:55 | 103 | 9.78 |
| 10/09/2026 21:54 | 1 | 9.77 |
| 10/09/2026 21:53 | 200 | 9.77 |
| 10/09/2026 21:53 | 100 | 9.77 |
| 10/09/2026 21:53 | 26 | 9.77 |
| 10/09/2026 21:53 | 77 | 9.77 |
| 10/09/2026 21:53 | 1 | 9.77 |
| 10/09/2026 21:53 | 100 | 9.76 |
| 10/09/2026 21:53 | 44 | 9.76 |
| 10/09/2026 21:53 | 100 | 9.76 |
| 10/09/2026 21:53 | 100 | 9.76 |
| 10/09/2026 21:53 | 20 | 9.76 |
| 10/09/2026 21:53 | 29 | 9.76 |
| 10/09/2026 21:53 | 100 | 9.76 |
| 10/09/2026 21:51 | 20 | 9.76 |
| 10/09/2026 21:51 | 10 | 9.76 |
| 10/09/2026 21:51 | 26 | 9.76 |
| 10/09/2026 21:51 | 10 | 9.76 |
| 10/09/2026 21:51 | 49 | 9.76 |
| 10/09/2026 21:51 | 72 | 9.76 |
| 10/09/2026 21:51 | 32 | 9.76 |
| 10/09/2026 21:50 | 49 | 9.76 |
| 10/09/2026 21:50 | 32 | 9.76 |
| 10/09/2026 21:50 | 72 | 9.76 |
| 10/09/2026 21:50 | 17 | 9.76 |
| 10/09/2026 21:50 | 31 | 9.76 |
| 10/09/2026 21:48 | 14 | 9.76 |
| 10/09/2026 21:47 | 40 | 9.76 |
| 10/09/2026 21:47 | 100 | 9.76 |
| 10/09/2026 21:47 | 20 | 9.76 |
| 10/09/2026 21:47 | 10 | 9.76 |
| 10/09/2026 21:47 | 100 | 9.76 |
| 10/09/2026 21:47 | 40 | 9.76 |
| 10/09/2026 21:47 | 20 | 9.76 |
| 10/09/2026 21:47 | 20 | 9.75 |
| 10/09/2026 21:47 | 40 | 9.75 |
| 10/09/2026 21:47 | 20 | 9.75 |
| 10/09/2026 21:47 | 100 | 9.75 |
| 10/09/2026 21:47 | 49 | 9.75 |
| 10/09/2026 21:47 | 16 | 9.75 |
| 10/09/2026 21:47 | 45 | 9.75 |
| 10/09/2026 21:47 | 78 | 9.745 |
| 10/09/2026 21:47 | 1 | 9.75 |
| 10/09/2026 21:46 | 5 | 9.755 |
| 10/09/2026 21:46 | 83 | 9.76 |
| 10/09/2026 21:46 | 5 | 9.76 |
| 10/09/2026 21:46 | 5 | 9.765 |
| 10/09/2026 21:45 | 1 | 9.765 |
| 10/09/2026 21:45 | 11 | 9.765 |
| 10/09/2026 21:45 | 8 | 9.765 |
| 10/09/2026 21:45 | 8 | 9.765 |
| 10/09/2026 21:45 | 6 | 9.765 |
| 10/09/2026 21:45 | 57 | 9.77 |
| 10/09/2026 21:45 | 5 | 9.775 |
| 10/09/2026 21:43 | 5 | 9.78 |
| 10/09/2026 21:43 | 85 | 9.78 |
| 10/09/2026 21:43 | 6 | 9.78 |
| 10/09/2026 21:43 | 4 | 9.78 |
| 10/09/2026 21:43 | 6 | 9.785 |
| 10/09/2026 21:42 | 21 | 9.785 |
| 10/09/2026 21:40 | 41 | 9.78 |
| 10/09/2026 21:40 | 8 | 9.78 |
| 10/09/2026 21:40 | 73 | 9.78 |
| 10/09/2026 21:36 | 100 | 9.785 |
| 10/09/2026 21:36 | 50 | 9.79 |
| 10/09/2026 21:36 | 3 | 9.79 |
| 10/09/2026 21:36 | 70 | 9.79 |
| 10/09/2026 21:36 | 1 | 9.79 |
| 10/09/2026 21:36 | 6 | 9.79 |
| 10/09/2026 21:36 | 32 | 9.79 |
| 10/09/2026 21:36 | 7 | 9.79 |
| 10/09/2026 21:36 | 15 | 9.79 |
| 10/09/2026 21:36 | 11 | 9.795 |
| 10/09/2026 21:36 | 184 | 9.795 |
| 10/09/2026 21:36 | 38 | 9.795 |
| 10/09/2026 21:36 | 44 | 9.795 |
| 10/09/2026 21:35 | 5 | 9.795 |
| 10/09/2026 21:35 | 1 | 9.795 |
| 10/09/2026 21:35 | 44 | 9.795 |
| 10/09/2026 21:35 | 38 | 9.795 |
| 10/09/2026 21:34 | 44 | 9.795 |
| 10/09/2026 21:34 | 38 | 9.795 |
| 10/09/2026 21:32 | 38 | 9.795 |
| 10/09/2026 21:32 | 1 | 9.795 |
| 10/09/2026 21:32 | 49 | 9.80 |
| 10/09/2026 21:32 | 99 | 9.80 |
| 10/09/2026 21:32 | 42 | 9.80 |
| 10/09/2026 21:32 | 62 | 9.80 |
| 10/09/2026 21:31 | 2 | 9.80 |
| 10/09/2026 21:31 | 1 | 9.80 |
| 10/09/2026 21:28 | 1 | 9.81 |
| 10/09/2026 21:26 | 2 | 9.80 |
| 10/09/2026 21:25 | 20 | 9.80 |
| 10/09/2026 21:25 | 21 | 9.80 |
| 10/09/2026 21:25 | 21 | 9.80 |
| 10/09/2026 21:25 | 10 | 9.81 |
| 10/09/2026 21:25 | 100 | 9.81 |
| 10/09/2026 21:25 | 51 | 9.80 |
| 10/09/2026 21:24 | 10 | 9.795 |
| 10/09/2026 21:18 | 36 | 9.795 |
| 10/09/2026 21:18 | 36 | 9.795 |
| 10/09/2026 21:16 | 10 | 9.795 |
| 10/09/2026 21:16 | 9 | 9.795 |
| 10/09/2026 21:16 | 36 | 9.795 |
| 10/09/2026 21:16 | 1 | 9.80 |
| 10/09/2026 21:16 | 60 | 9.80 |
| 10/09/2026 21:16 | 73 | 9.80 |
| 10/09/2026 21:16 | 5 | 9.80 |
| 10/09/2026 21:14 | 1 | 9.81 |
| 10/09/2026 21:12 | 14 | 9.81 |
| 10/09/2026 21:12 | 8 | 9.81 |
| 10/09/2026 21:10 | 10 | 9.81 |
| 10/09/2026 21:09 | 1 | 9.81 |
| 10/09/2026 21:07 | 64 | 9.82 |
| 10/09/2026 21:05 | 1 | 9.82 |
| 10/09/2026 21:01 | 100 | 9.82 |
| 10/09/2026 21:01 | 100 | 9.82 |
| 10/09/2026 21:01 | 20 | 9.83 |
| 10/09/2026 21:01 | 10 | 9.83 |
| 10/09/2026 21:01 | 41 | 9.83 |
| 10/09/2026 21:01 | 51 | 9.83 |
| 10/09/2026 21:01 | 4 | 9.83 |
| 10/09/2026 21:00 | 100 | 9.835 |
| 10/09/2026 20:59 | 5 | 9.84 |
| 10/09/2026 20:59 | 100 | 9.84 |
| 10/09/2026 20:59 | 59 | 9.84 |
| 10/09/2026 20:59 | 59 | 9.84 |
| 10/09/2026 20:59 | 63 | 9.84 |
| 10/09/2026 20:59 | 45 | 9.84 |
| 10/09/2026 20:58 | 50 | 9.83 |
| 10/09/2026 20:53 | 10 | 9.83 |
| 10/09/2026 20:42 | 65 | 9.835 |
| 10/09/2026 20:42 | 31 | 9.84 |
| 10/09/2026 20:39 | 200 | 9.83 |
| 10/09/2026 20:37 | 31 | 9.84 |
| 10/09/2026 20:34 | 23 | 9.825 |
| 10/09/2026 20:33 | 23 | 9.825 |
| 10/09/2026 20:32 | 1 | 9.825 |
| 10/09/2026 20:32 | 2 | 9.82 |
| 10/09/2026 20:32 | 98 | 9.82 |
| 10/09/2026 20:30 | 2 | 9.82 |
| 10/09/2026 20:20 | 100 | 9.825 |
| 10/09/2026 20:18 | 400 | 9.825 |
| 10/09/2026 20:14 | 400 | 9.825 |
| 10/09/2026 20:13 | 50 | 9.825 |
| 10/09/2026 20:09 | 100 | 9.84 |
| 10/09/2026 20:09 | 7 | 9.84 |
| 10/09/2026 20:09 | 50 | 9.84 |
| 10/09/2026 20:09 | 4 | 9.84 |
| 10/09/2026 20:09 | 360 | 9.85 |
| 10/09/2026 20:09 | 98 | 9.85 |
| 10/09/2026 20:09 | 2 | 9.85 |
| 10/09/2026 20:09 | 74 | 9.84 |
| 10/09/2026 20:09 | 8 | 9.84 |
| 10/09/2026 20:09 | 6 | 9.84 |
| 10/09/2026 20:09 | 5 | 9.84 |
| 10/09/2026 20:09 | 50 | 9.83 |
| 10/09/2026 20:09 | 50 | 9.83 |
| 10/09/2026 20:05 | 8 | 9.83 |
| 10/09/2026 20:05 | 100 | 9.83 |
| 10/09/2026 20:05 | 100 | 9.83 |
| 10/09/2026 20:05 | 1 | 9.83 |
| 10/09/2026 20:05 | 29 | 9.83 |
| 10/09/2026 20:05 | 10 | 9.83 |
| 10/09/2026 20:05 | 5 | 9.83 |
| 10/09/2026 20:00 | 2 | 9.83 |
| 10/09/2026 20:00 | 6 | 9.83 |
| 10/09/2026 20:00 | 5 | 9.83 |
| 10/09/2026 20:00 | 11 | 9.83 |
| 10/09/2026 20:00 | 5 | 9.83 |
| 10/09/2026 20:00 | 6 | 9.83 |
| 10/09/2026 19:59 | 1 | 9.83 |
| 10/09/2026 19:58 | 21 | 9.83 |
| 10/09/2026 19:54 | 46 | 9.83 |
| 10/09/2026 19:54 | 56 | 9.83 |
| 10/09/2026 19:54 | 1 | 9.83 |
| 10/09/2026 19:54 | 46 | 9.83 |
| 10/09/2026 19:52 | 16 | 9.83 |
| 10/09/2026 19:52 | 100 | 9.83 |
| 10/09/2026 19:50 | 33 | 9.825 |
| 10/09/2026 19:50 | 32 | 9.83 |
| 10/09/2026 19:50 | 100 | 9.83 |
| 10/09/2026 19:50 | 64 | 9.83 |
| 10/09/2026 19:50 | 36 | 9.83 |
| 10/09/2026 19:38 | 36 | 9.82 |
| 10/09/2026 19:38 | 64 | 9.82 |
| 10/09/2026 19:38 | 36 | 9.82 |
| 10/09/2026 19:38 | 53 | 9.82 |
| 10/09/2026 19:38 | 11 | 9.82 |
| 10/09/2026 19:38 | 45 | 9.82 |
| 10/09/2026 19:34 | 100 | 9.81 |
| 10/09/2026 19:33 | 100 | 9.81 |
| 10/09/2026 19:33 | 100 | 9.81 |
| 10/09/2026 19:33 | 100 | 9.81 |
| 10/09/2026 19:33 | 1 | 9.81 |
| 10/09/2026 19:32 | 93 | 9.81 |
| 10/09/2026 19:31 | 44 | 9.82 |
| 10/09/2026 19:25 | 40 | 9.81 |
| 10/09/2026 19:24 | 40 | 9.81 |
| 10/09/2026 19:24 | 100 | 9.81 |
| 10/09/2026 19:24 | 40 | 9.805 |
| 10/09/2026 19:23 | 43 | 9.81 |
| 10/09/2026 19:23 | 10 | 9.81 |
| 10/09/2026 19:23 | 1 | 9.81 |
| 10/09/2026 19:23 | 19 | 9.81 |
| 10/09/2026 19:23 | 28 | 9.81 |
| 10/09/2026 19:23 | 89 | 9.81 |
| 10/09/2026 19:23 | 28 | 9.81 |
| 10/09/2026 19:22 | 43 | 9.81 |
| 10/09/2026 19:17 | 8 | 9.80 |
| 10/09/2026 19:17 | 22 | 9.80 |
| 10/09/2026 19:15 | 42 | 9.80 |
| 10/09/2026 19:15 | 10 | 9.80 |
| 10/09/2026 19:13 | 22 | 9.80 |
| 10/09/2026 19:12 | 71 | 9.80 |
| 10/09/2026 19:11 | 100 | 9.80 |
| 10/09/2026 19:11 | 5 | 9.80 |
| 10/09/2026 19:10 | 26 | 9.80 |
| 10/09/2026 19:08 | 3 | 9.80 |
| 10/09/2026 19:08 | 87 | 9.80 |
| 10/09/2026 19:08 | 2 | 9.80 |
| 10/09/2026 19:08 | 1 | 9.80 |
| 10/09/2026 19:08 | 18 | 9.80 |
| 10/09/2026 19:08 | 1 | 9.80 |
| 10/09/2026 19:07 | 100 | 9.805 |
| 10/09/2026 19:07 | 18 | 9.81 |
| 10/09/2026 19:07 | 87 | 9.81 |
| 10/09/2026 19:07 | 33 | 9.81 |
| 10/09/2026 19:07 | 59 | 9.81 |
| 10/09/2026 19:07 | 2 | 9.81 |
| 10/09/2026 19:07 | 6 | 9.81 |
| 10/09/2026 19:07 | 113 | 9.81 |
| 10/09/2026 19:07 | 10 | 9.81 |
| 10/09/2026 19:07 | 100 | 9.81 |
| 10/09/2026 19:07 | 100 | 9.81 |
| 10/09/2026 19:05 | 24 | 9.815 |
| 10/09/2026 19:04 | 42 | 9.815 |
| 10/09/2026 19:01 | 25 | 9.81 |
| 10/09/2026 18:59 | 26 | 9.81 |
| 10/09/2026 18:59 | 40 | 9.81 |
| 10/09/2026 18:59 | 40 | 9.81 |
| 10/09/2026 18:59 | 40 | 9.81 |
| 10/09/2026 18:59 | 80 | 9.81 |
| 10/09/2026 18:59 | 20 | 9.81 |
| 10/09/2026 18:58 | 3 | 9.80 |
| 10/09/2026 18:58 | 20 | 9.80 |
| 10/09/2026 18:57 | 92 | 9.80 |
| 10/09/2026 18:57 | 100 | 9.80 |
| 10/09/2026 18:57 | 54 | 9.81 |
| 10/09/2026 18:57 | 46 | 9.81 |
| 10/09/2026 18:57 | 69 | 9.81 |
| 10/09/2026 18:57 | 40 | 9.81 |
| 10/09/2026 18:57 | 5 | 9.81 |
| 10/09/2026 18:57 | 200 | 9.81 |
| 10/09/2026 18:57 | 10 | 9.81 |
| 10/09/2026 18:57 | 30 | 9.81 |
| 10/09/2026 18:55 | 21 | 9.81 |
| 10/09/2026 18:55 | 20 | 9.81 |
| 10/09/2026 18:55 | 1 | 9.81 |
| 10/09/2026 18:55 | 20 | 9.81 |
| 10/09/2026 18:55 | 60 | 9.81 |
| 10/09/2026 18:55 | 100 | 9.81 |
| 10/09/2026 18:55 | 30 | 9.81 |
| 10/09/2026 18:55 | 10 | 9.81 |
| 10/09/2026 18:55 | 26 | 9.80 |
| 10/09/2026 18:55 | 44 | 9.80 |
| 10/09/2026 18:55 | 29 | 9.80 |
| 10/09/2026 18:55 | 29 | 9.80 |
| 10/09/2026 18:55 | 56 | 9.80 |
| 10/09/2026 18:55 | 44 | 9.80 |
| 10/09/2026 18:55 | 39 | 9.80 |
| 10/09/2026 18:55 | 26 | 9.80 |
| 10/09/2026 18:52 | 100 | 9.785 |
| 10/09/2026 18:52 | 41 | 9.79 |
| 10/09/2026 18:52 | 26 | 9.79 |
| 10/09/2026 18:52 | 54 | 9.79 |
| 10/09/2026 18:52 | 27 | 9.79 |
| 10/09/2026 18:52 | 65 | 9.79 |
| 10/09/2026 18:52 | 27 | 9.79 |
| 10/09/2026 18:52 | 100 | 9.795 |
| 10/09/2026 18:52 | 100 | 9.79 |
| 10/09/2026 18:52 | 100 | 9.79 |
| 10/09/2026 18:52 | 50 | 9.79 |
| 10/09/2026 18:52 | 50 | 9.79 |
| 10/09/2026 18:52 | 100 | 9.79 |
| 10/09/2026 18:52 | 7 | 9.78 |
| 10/09/2026 18:52 | 100 | 9.78 |
| 10/09/2026 18:52 | 100 | 9.78 |
| 10/09/2026 18:52 | 100 | 9.775 |
| 10/09/2026 18:50 | 5 | 9.77 |
| 10/09/2026 18:50 | 100 | 9.77 |
| 10/09/2026 18:50 | 100 | 9.77 |
| 10/09/2026 18:50 | 100 | 9.77 |
| 10/09/2026 18:50 | 5 | 9.76 |
| 10/09/2026 18:50 | 1 | 9.76 |
| 10/09/2026 18:50 | 60 | 9.76 |
| 10/09/2026 18:50 | 40 | 9.76 |
| 10/09/2026 18:50 | 20 | 9.76 |
| 10/09/2026 18:50 | 20 | 9.76 |
| 10/09/2026 18:47 | 8 | 9.75 |
| 10/09/2026 18:46 | 6 | 9.75 |
| 10/09/2026 18:46 | 4 | 9.75 |
| 10/09/2026 18:46 | 39 | 9.75 |
| 10/09/2026 18:46 | 56 | 9.75 |
| 10/09/2026 18:34 | 5 | 9.74 |
| 10/09/2026 18:34 | 5 | 9.74 |
| 10/09/2026 18:34 | 71 | 9.74 |
| 10/09/2026 18:34 | 29 | 9.74 |
| 10/09/2026 18:34 | 10 | 9.74 |
| 10/09/2026 18:31 | 13 | 9.73 |
| 10/09/2026 18:30 | 2 | 9.73 |
| 10/09/2026 18:29 | 2 | 9.73 |
| 10/09/2026 18:29 | 100 | 9.73 |
| 10/09/2026 18:29 | 100 | 9.73 |
| 10/09/2026 18:29 | 17 | 9.73 |
| 10/09/2026 18:29 | 83 | 9.73 |
| 10/09/2026 18:29 | 1 | 9.73 |
| 10/09/2026 18:29 | 1 | 9.73 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 3 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 43 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 2 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 3 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 1 | 9.72 |
| 10/09/2026 18:07 | 43 | 9.72 |
| 10/09/2026 18:07 | 14 | 9.72 |
| 10/09/2026 18:07 | 3 | 9.72 |
| 10/09/2026 18:03 | 17 | 9.72 |
| 10/09/2026 18:03 | 34 | 9.72 |
| 10/09/2026 18:03 | 100 | 9.72 |
| 10/09/2026 18:03 | 22 | 9.72 |
| 10/09/2026 18:03 | 43 | 9.72 |
| 10/09/2026 18:02 | 50 | 9.725 |
| 10/09/2026 18:01 | 100 | 9.73 |
| 10/09/2026 17:57 | 100 | 9.72 |
| 10/09/2026 17:57 | 44 | 9.72 |
| 10/09/2026 17:57 | 22 | 9.72 |
| 10/09/2026 17:57 | 1 | 9.72 |
| 10/09/2026 17:57 | 100 | 9.72 |
| 10/09/2026 17:52 | 10 | 9.73 |
| 10/09/2026 17:47 | 100 | 9.735 |
| 10/09/2026 17:47 | 1 | 9.74 |
| 10/09/2026 17:47 | 28 | 9.74 |
| 10/09/2026 17:47 | 10 | 9.74 |
| 10/09/2026 17:47 | 100 | 9.74 |
| 10/09/2026 17:46 | 10 | 9.73 |
| 10/09/2026 17:46 | 1 | 9.73 |
| 10/09/2026 17:46 | 1 | 9.73 |
| 10/09/2026 17:42 | 12 | 9.74 |
| 10/09/2026 17:39 | 44 | 9.745 |
| 10/09/2026 17:38 | 100 | 9.745 |
| 10/09/2026 17:38 | 5 | 9.75 |
| 10/09/2026 17:38 | 100 | 9.75 |
| 10/09/2026 17:36 | 100 | 9.755 |
| 10/09/2026 17:35 | 100 | 9.76 |
| 10/09/2026 17:33 | 300 | 9.76 |
| 10/09/2026 17:33 | 3 | 9.76 |
| 10/09/2026 17:33 | 100 | 9.76 |
| 10/09/2026 17:20 | 21 | 9.77 |
| 10/09/2026 17:20 | 100 | 9.77 |
| 10/09/2026 17:14 | 50 | 9.77 |
| 10/09/2026 17:13 | 2 | 9.77 |
| 10/09/2026 17:10 | 2 | 9.77 |
| 10/09/2026 17:09 | 4 | 9.77 |
| 10/09/2026 17:09 | 2 | 9.77 |
| 10/09/2026 17:06 | 12 | 9.77 |
| 10/09/2026 17:06 | 1 | 9.77 |
| 10/09/2026 17:06 | 19 | 9.77 |
| 10/09/2026 17:06 | 1 | 9.77 |
| 10/09/2026 17:06 | 1 | 9.77 |
| 10/09/2026 17:06 | 10 | 9.78 |
| 10/09/2026 17:06 | 100 | 9.78 |
| 10/09/2026 17:06 | 80 | 9.78 |
| 10/09/2026 17:06 | 20 | 9.78 |
| 10/09/2026 17:06 | 20 | 9.77 |
| 10/09/2026 17:06 | 20 | 9.77 |
| 10/09/2026 17:05 | 10 | 9.765 |
| 10/09/2026 17:04 | 20 | 9.77 |
| 10/09/2026 17:04 | 89 | 9.77 |
| 10/09/2026 17:04 | 1 | 9.77 |
| 10/09/2026 17:04 | 1 | 9.76 |
| 10/09/2026 17:04 | 2 | 9.76 |
| 10/09/2026 17:03 | 5 | 9.755 |
| 10/09/2026 17:03 | 5 | 9.755 |
| 10/09/2026 17:01 | 5 | 9.75 |
| 10/09/2026 17:01 | 1 | 9.75 |
| 10/09/2026 17:01 | 1 | 9.75 |
| 10/09/2026 17:01 | 2 | 9.75 |
| 10/09/2026 16:51 | 25 | 9.755 |
| 10/09/2026 16:51 | 50 | 9.755 |
| 10/09/2026 16:48 | 26 | 9.75 |
| 10/09/2026 16:48 | 74 | 9.75 |
| 10/09/2026 16:48 | 1 | 9.75 |
| 10/09/2026 16:40 | 29 | 9.76 |
| 10/09/2026 16:40 | 100 | 9.76 |
| 10/09/2026 16:40 | 5 | 9.76 |
| 10/09/2026 16:40 | 1 | 9.75 |
| 10/09/2026 16:40 | 1 | 9.75 |
| 10/09/2026 16:38 | 1 | 9.75 |
| 10/09/2026 16:36 | 11 | 9.76 |
| 10/09/2026 16:36 | 10 | 9.76 |
| 10/09/2026 16:36 | 7 | 9.76 |
| 10/09/2026 16:36 | 5 | 9.76 |
| 10/09/2026 16:36 | 1 | 9.75 |
| 10/09/2026 16:36 | 4 | 9.75 |
| 10/09/2026 16:31 | 50 | 9.765 |
| 10/09/2026 16:31 | 105 | 9.77 |
| 10/09/2026 16:31 | 24 | 9.77 |
| 10/09/2026 16:31 | 10 | 9.77 |
| 10/09/2026 16:31 | 27 | 9.77 |
| 10/09/2026 16:31 | 1 | 9.77 |
| 10/09/2026 16:17 | 15 | 9.80 |
| 10/09/2026 16:17 | 100 | 9.81 |
| 10/09/2026 16:17 | 10 | 9.81 |
| 10/09/2026 16:17 | 24 | 9.815 |
| 10/09/2026 16:15 | 2 | 9.81 |
| 10/09/2026 16:14 | 50 | 9.815 |
| 10/09/2026 16:14 | 35 | 9.81 |
| 10/09/2026 16:14 | 100 | 9.81 |
| 10/09/2026 16:14 | 20 | 9.81 |
| 10/09/2026 16:13 | 10 | 9.795 |
| 10/09/2026 16:13 | 50 | 9.795 |
| 10/09/2026 16:11 | 5 | 9.80 |
| 10/09/2026 16:07 | 10 | 9.80 |
| 10/09/2026 16:07 | 10 | 9.80 |
| 10/09/2026 15:56 | 98 | 9.83 |
| 10/09/2026 15:56 | 1 | 9.82 |
| 10/09/2026 15:56 | 100 | 9.82 |
| 10/09/2026 15:52 | 29 | 9.82 |
| 10/09/2026 15:51 | 40 | 9.825 |
| 10/09/2026 15:51 | 20 | 9.82 |
| 10/09/2026 15:51 | 80 | 9.82 |
| 10/09/2026 15:50 | 92 | 9.84 |
| 10/09/2026 15:50 | 8 | 9.84 |
| 10/09/2026 15:49 | 100 | 9.85 |
| 10/09/2026 15:49 | 26 | 9.85 |
| 10/09/2026 15:49 | 61 | 9.86 |
| 10/09/2026 15:49 | 26 | 9.86 |
| 10/09/2026 15:49 | 100 | 9.85 |
| 10/09/2026 15:49 | 100 | 9.85 |
| 10/09/2026 15:49 | 100 | 9.85 |
| 10/09/2026 15:49 | 1 | 9.85 |
| 10/09/2026 15:49 | 3 | 9.85 |
| 10/09/2026 15:49 | 100 | 9.86 |
| 10/09/2026 15:49 | 100 | 9.86 |
| 10/09/2026 15:49 | 10 | 9.86 |
| 10/09/2026 15:48 | 50 | 9.875 |
| 10/09/2026 15:47 | 50 | 9.87 |
| 10/09/2026 15:38 | 100 | 9.85 |
| 10/09/2026 15:38 | 92 | 9.86 |
| 10/09/2026 15:37 | 100 | 9.88 |
| 10/09/2026 15:37 | 100 | 9.87 |
| 10/09/2026 15:36 | 50 | 9.865 |
| 10/09/2026 15:36 | 39 | 9.865 |
| 10/09/2026 15:35 | 100 | 9.87 |
| 10/09/2026 15:35 | 35 | 9.84 |
| 10/09/2026 15:35 | 1 | 9.84 |
| 10/09/2026 15:35 | 100 | 9.83 |
| 10/09/2026 15:35 | 64 | 9.84 |
| 10/09/2026 15:35 | 27 | 9.82 |
| 10/09/2026 15:30 | 50 | 9.785 |
| 10/09/2026 15:30 | 217 | 9.76 |
| 10/09/2026 15:30 | 198 | 9.76 |
| 10/09/2026 15:30 | 100 | 9.76 |
| 10/09/2026 15:30 | 719 | 9.75 |
| 10/09/2026 15:30 | 61 | 9.76 |