Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.17
-0.01
(
-0.09% )
|
11.16
|
400 |
11.17
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.17 |
| 07/10/2026 23:20 | � | 11.17 |
| 07/10/2026 22:30 | � | 11.17 |
| 07/10/2026 22:00 | � | 11.17 |
| 07/10/2026 22:00 | 34461 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.165 |
| 07/10/2026 21:59 | 1 | 11.165 |
| 07/10/2026 21:59 | 14 | 11.16 |
| 07/10/2026 21:59 | 68 | 11.16 |
| 07/10/2026 21:59 | 34 | 11.16 |
| 07/10/2026 21:59 | 3 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.16 |
| 07/10/2026 21:59 | 6 | 11.16 |
| 07/10/2026 21:59 | 34 | 11.17 |
| 07/10/2026 21:59 | 62 | 11.165 |
| 07/10/2026 21:59 | 63 | 11.16 |
| 07/10/2026 21:59 | 6 | 11.16 |
| 07/10/2026 21:59 | 8 | 11.16 |
| 07/10/2026 21:59 | 38 | 11.165 |
| 07/10/2026 21:59 | 591 | 11.16 |
| 07/10/2026 21:59 | 130 | 11.16 |
| 07/10/2026 21:59 | 72 | 11.16 |
| 07/10/2026 21:59 | 2 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 5 | 11.16 |
| 07/10/2026 21:59 | 168 | 11.16 |
| 07/10/2026 21:59 | 205 | 11.16 |
| 07/10/2026 21:59 | 662 | 11.16 |
| 07/10/2026 21:59 | 96 | 11.155 |
| 07/10/2026 21:59 | 2 | 11.155 |
| 07/10/2026 21:59 | 1 | 11.155 |
| 07/10/2026 21:59 | 1 | 11.155 |
| 07/10/2026 21:59 | 19 | 11.16 |
| 07/10/2026 21:59 | 4 | 11.16 |
| 07/10/2026 21:59 | 96 | 11.16 |
| 07/10/2026 21:59 | 4 | 11.16 |
| 07/10/2026 21:59 | 182 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 200 | 11.165 |
| 07/10/2026 21:59 | 141 | 11.17 |
| 07/10/2026 21:59 | 1345 | 11.17 |
| 07/10/2026 21:59 | 510 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 6 | 11.17 |
| 07/10/2026 21:59 | 26 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 10 | 11.17 |
| 07/10/2026 21:59 | 30 | 11.17 |
| 07/10/2026 21:59 | 150 | 11.17 |
| 07/10/2026 21:59 | 19 | 11.17 |
| 07/10/2026 21:59 | 139 | 11.17 |
| 07/10/2026 21:59 | 268 | 11.17 |
| 07/10/2026 21:59 | 58 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 30 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 160 | 11.17 |
| 07/10/2026 21:59 | 600 | 11.17 |
| 07/10/2026 21:59 | 56 | 11.17 |
| 07/10/2026 21:59 | 201 | 11.17 |
| 07/10/2026 21:59 | 43 | 11.17 |
| 07/10/2026 21:59 | 357 | 11.17 |
| 07/10/2026 21:59 | 120 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 180 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 38 | 11.18 |
| 07/10/2026 21:59 | 62 | 11.18 |
| 07/10/2026 21:59 | 38 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 262 | 11.18 |
| 07/10/2026 21:59 | 5 | 11.18 |
| 07/10/2026 21:59 | 5 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 56 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 151 | 11.18 |
| 07/10/2026 21:59 | 3 | 11.18 |
| 07/10/2026 21:59 | 85 | 11.18 |
| 07/10/2026 21:59 | 30 | 11.18 |
| 07/10/2026 21:59 | 87 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 12 | 11.18 |
| 07/10/2026 21:59 | 3 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 34 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 119 | 11.19 |
| 07/10/2026 21:59 | 234 | 11.19 |
| 07/10/2026 21:59 | 127 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 200 | 11.19 |
| 07/10/2026 21:59 | 140 | 11.19 |
| 07/10/2026 21:59 | 141 | 11.19 |
| 07/10/2026 21:59 | 17 | 11.19 |
| 07/10/2026 21:59 | 60 | 11.19 |
| 07/10/2026 21:59 | 110 | 11.19 |
| 07/10/2026 21:59 | 481 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 556 | 11.19 |
| 07/10/2026 21:59 | 198 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 46 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 21 | 11.19 |
| 07/10/2026 21:59 | 4 | 11.19 |
| 07/10/2026 21:59 | 26 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 28 | 11.19 |
| 07/10/2026 21:59 | 41 | 11.19 |
| 07/10/2026 21:59 | 32 | 11.19 |
| 07/10/2026 21:59 | 4 | 11.19 |
| 07/10/2026 21:59 | 13 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 200 | 11.19 |
| 07/10/2026 21:59 | 139 | 11.19 |
| 07/10/2026 21:59 | 17 | 11.19 |
| 07/10/2026 21:59 | 50 | 11.19 |
| 07/10/2026 21:58 | 4 | 11.19 |
| 07/10/2026 21:58 | 900 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 33 | 11.19 |
| 07/10/2026 21:58 | 1176 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 10 | 11.19 |
| 07/10/2026 21:58 | 90 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 424 | 11.19 |
| 07/10/2026 21:58 | 700 | 11.19 |
| 07/10/2026 21:58 | 400 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 93 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 4 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 166 | 11.19 |
| 07/10/2026 21:58 | 4 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 73 | 11.19 |
| 07/10/2026 21:58 | 10 | 11.19 |
| 07/10/2026 21:58 | 25 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 3 | 11.19 |
| 07/10/2026 21:58 | 12 | 11.19 |
| 07/10/2026 21:58 | 25 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 12 | 11.19 |
| 07/10/2026 21:58 | 3 | 11.19 |
| 07/10/2026 21:58 | 40 | 11.19 |
| 07/10/2026 21:58 | 20 | 11.19 |
| 07/10/2026 21:58 | 26 | 11.19 |
| 07/10/2026 21:58 | 108 | 11.19 |
| 07/10/2026 21:58 | 4 | 11.19 |
| 07/10/2026 21:58 | 10 | 11.19 |
| 07/10/2026 21:58 | 40 | 11.19 |
| 07/10/2026 21:58 | 27 | 11.19 |
| 07/10/2026 21:58 | 35 | 11.19 |
| 07/10/2026 21:58 | 1 | 11.19 |
| 07/10/2026 21:58 | 141 | 11.19 |
| 07/10/2026 21:58 | 30 | 11.19 |
| 07/10/2026 21:58 | 512 | 11.19 |
| 07/10/2026 21:58 | 152 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 200 | 11.19 |
| 07/10/2026 21:58 | 300 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 74 | 11.20 |
| 07/10/2026 21:58 | 29 | 11.195 |
| 07/10/2026 21:57 | 26 | 11.20 |
| 07/10/2026 21:57 | 152 | 11.20 |
| 07/10/2026 21:57 | 441 | 11.20 |
| 07/10/2026 21:57 | 213 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 185 | 11.20 |
| 07/10/2026 21:57 | 256 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 213 | 11.20 |
| 07/10/2026 21:57 | 220 | 11.20 |
| 07/10/2026 21:57 | 60 | 11.20 |
| 07/10/2026 21:57 | 213 | 11.20 |
| 07/10/2026 21:57 | 87 | 11.20 |
| 07/10/2026 21:57 | 13 | 11.20 |
| 07/10/2026 21:57 | 21 | 11.20 |
| 07/10/2026 21:57 | 119 | 11.20 |
| 07/10/2026 21:57 | 81 | 11.20 |
| 07/10/2026 21:57 | 8 | 11.20 |
| 07/10/2026 21:57 | 1 | 11.20 |
| 07/10/2026 21:57 | 36 | 11.20 |
| 07/10/2026 21:57 | 26 | 11.20 |
| 07/10/2026 21:57 | 8 | 11.20 |
| 07/10/2026 21:57 | 10 | 11.20 |
| 07/10/2026 21:57 | 25 | 11.20 |
| 07/10/2026 21:57 | 35 | 11.20 |
| 07/10/2026 21:57 | 7 | 11.20 |
| 07/10/2026 21:57 | 35 | 11.195 |
| 07/10/2026 21:57 | 10 | 11.19 |
| 07/10/2026 21:57 | 97 | 11.19 |
| 07/10/2026 21:57 | 9 | 11.19 |
| 07/10/2026 21:57 | 291 | 11.19 |
| 07/10/2026 21:57 | 9 | 11.19 |
| 07/10/2026 21:57 | 20 | 11.19 |
| 07/10/2026 21:57 | 6 | 11.19 |
| 07/10/2026 21:57 | 10 | 11.19 |
| 07/10/2026 21:57 | 38 | 11.19 |
| 07/10/2026 21:57 | 10 | 11.19 |
| 07/10/2026 21:57 | 38 | 11.19 |
| 07/10/2026 21:57 | 38 | 11.19 |
| 07/10/2026 21:57 | 1 | 11.19 |
| 07/10/2026 21:57 | 5 | 11.19 |
| 07/10/2026 21:55 | 600 | 11.195 |
| 07/10/2026 21:55 | 60 | 11.195 |
| 07/10/2026 21:54 | 39 | 11.195 |
| 07/10/2026 21:54 | 1 | 11.195 |
| 07/10/2026 21:54 | 80 | 11.20 |
| 07/10/2026 21:54 | 16 | 11.20 |
| 07/10/2026 21:54 | 4 | 11.20 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 25 | 11.19 |
| 07/10/2026 21:54 | 21 | 11.19 |
| 07/10/2026 21:54 | 18 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 10 | 11.19 |
| 07/10/2026 21:54 | 90 | 11.19 |
| 07/10/2026 21:54 | 5 | 11.18 |
| 07/10/2026 21:54 | 45 | 11.18 |
| 07/10/2026 21:54 | 20 | 11.18 |
| 07/10/2026 21:54 | 28 | 11.18 |
| 07/10/2026 21:54 | 20 | 11.18 |
| 07/10/2026 21:54 | 20 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 10 | 11.175 |
| 07/10/2026 21:54 | 10 | 11.175 |
| 07/10/2026 21:54 | 10 | 11.175 |
| 07/10/2026 21:54 | 38 | 11.175 |
| 07/10/2026 21:54 | 27 | 11.175 |
| 07/10/2026 21:53 | 24 | 11.17 |
| 07/10/2026 21:53 | 6 | 11.17 |
| 07/10/2026 21:53 | 26 | 11.17 |
| 07/10/2026 21:53 | 9 | 11.17 |
| 07/10/2026 21:53 | 5 | 11.17 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 4 | 11.18 |
| 07/10/2026 21:53 | 4 | 11.18 |
| 07/10/2026 21:53 | 4 | 11.18 |
| 07/10/2026 21:53 | 1 | 11.18 |
| 07/10/2026 21:53 | 4 | 11.18 |
| 07/10/2026 21:53 | 7 | 11.18 |
| 07/10/2026 21:53 | 26 | 11.18 |
| 07/10/2026 21:53 | 30 | 11.18 |
| 07/10/2026 21:53 | 3 | 11.18 |
| 07/10/2026 21:53 | 2 | 11.18 |
| 07/10/2026 21:53 | 11 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 4 | 11.18 |
| 07/10/2026 21:53 | 90 | 11.18 |
| 07/10/2026 21:53 | 57 | 11.18 |
| 07/10/2026 21:53 | 52 | 11.18 |
| 07/10/2026 21:53 | 30 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.19 |
| 07/10/2026 21:53 | 100 | 11.185 |
| 07/10/2026 21:52 | 100 | 11.185 |
| 07/10/2026 21:52 | 100 | 11.185 |
| 07/10/2026 21:51 | 8 | 11.185 |
| 07/10/2026 21:51 | 200 | 11.19 |
| 07/10/2026 21:51 | 24 | 11.20 |
| 07/10/2026 21:51 | 3 | 11.20 |
| 07/10/2026 21:50 | 197 | 11.19 |
| 07/10/2026 21:50 | 25 | 11.19 |
| 07/10/2026 21:50 | 75 | 11.19 |
| 07/10/2026 21:50 | 75 | 11.19 |
| 07/10/2026 21:50 | 31 | 11.19 |
| 07/10/2026 21:50 | 4 | 11.19 |
| 07/10/2026 21:50 | 11 | 11.19 |
| 07/10/2026 21:50 | 9 | 11.19 |
| 07/10/2026 21:50 | 4 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 54 | 11.19 |
| 07/10/2026 21:50 | 15 | 11.19 |
| 07/10/2026 21:50 | 56 | 11.19 |
| 07/10/2026 21:49 | 52 | 11.19 |
| 07/10/2026 21:49 | 48 | 11.19 |
| 07/10/2026 21:49 | 4 | 11.19 |
| 07/10/2026 21:49 | 2 | 11.19 |
| 07/10/2026 21:48 | 200 | 11.19 |
| 07/10/2026 21:48 | 69 | 11.19 |
| 07/10/2026 21:47 | 38 | 11.19 |
| 07/10/2026 21:47 | 38 | 11.19 |
| 07/10/2026 21:47 | 38 | 11.19 |
| 07/10/2026 21:47 | 38 | 11.19 |
| 07/10/2026 21:47 | 38 | 11.19 |
| 07/10/2026 21:46 | 25 | 11.19 |
| 07/10/2026 21:46 | 13 | 11.19 |
| 07/10/2026 21:46 | 108 | 11.19 |
| 07/10/2026 21:46 | 54 | 11.19 |
| 07/10/2026 21:46 | 5 | 11.19 |
| 07/10/2026 21:46 | 8 | 11.19 |
| 07/10/2026 21:46 | 6 | 11.19 |
| 07/10/2026 21:46 | 4 | 11.19 |
| 07/10/2026 21:46 | 51 | 11.19 |
| 07/10/2026 21:46 | 32 | 11.19 |
| 07/10/2026 21:46 | 100 | 11.19 |
| 07/10/2026 21:46 | 17 | 11.19 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 70 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 100 | 11.185 |
| 07/10/2026 21:45 | 150 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 38 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 20 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 6 | 11.185 |
| 07/10/2026 21:45 | 4 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 6 | 11.185 |
| 07/10/2026 21:45 | 4 | 11.185 |
| 07/10/2026 21:45 | 26 | 11.185 |
| 07/10/2026 21:45 | 12 | 11.185 |
| 07/10/2026 21:45 | 18 | 11.185 |
| 07/10/2026 21:45 | 20 | 11.185 |
| 07/10/2026 21:45 | 20 | 11.185 |
| 07/10/2026 21:45 | 10 | 11.185 |
| 07/10/2026 21:45 | 20 | 11.185 |
| 07/10/2026 21:45 | 30 | 11.185 |
| 07/10/2026 21:45 | 50 | 11.185 |
| 07/10/2026 21:45 | 50 | 11.185 |
| 07/10/2026 21:44 | 57 | 11.185 |
| 07/10/2026 21:43 | 50 | 11.185 |
| 07/10/2026 21:43 | 8 | 11.185 |
| 07/10/2026 21:42 | 100 | 11.185 |
| 07/10/2026 21:42 | 5 | 11.18 |
| 07/10/2026 21:42 | 4 | 11.18 |
| 07/10/2026 21:42 | 17 | 11.18 |
| 07/10/2026 21:42 | 111 | 11.18 |
| 07/10/2026 21:42 | 172 | 11.18 |
| 07/10/2026 21:42 | 5 | 11.18 |
| 07/10/2026 21:42 | 16 | 11.18 |
| 07/10/2026 21:42 | 10 | 11.18 |
| 07/10/2026 21:41 | 130 | 11.17 |
| 07/10/2026 21:41 | 7 | 11.17 |
| 07/10/2026 21:41 | 132 | 11.17 |
| 07/10/2026 21:41 | 7 | 11.17 |
| 07/10/2026 21:41 | 65 | 11.17 |
| 07/10/2026 21:41 | 10 | 11.17 |
| 07/10/2026 21:41 | 2 | 11.17 |
| 07/10/2026 21:41 | 49 | 11.17 |
| 07/10/2026 21:41 | 94 | 11.17 |
| 07/10/2026 21:41 | 4 | 11.17 |
| 07/10/2026 21:41 | 60 | 11.165 |
| 07/10/2026 21:40 | 20 | 11.165 |
| 07/10/2026 21:40 | 80 | 11.165 |
| 07/10/2026 21:39 | 47 | 11.17 |
| 07/10/2026 21:39 | 53 | 11.17 |
| 07/10/2026 21:39 | 49 | 11.17 |
| 07/10/2026 21:39 | 98 | 11.17 |
| 07/10/2026 21:39 | 3 | 11.17 |
| 07/10/2026 21:39 | 2 | 11.17 |
| 07/10/2026 21:39 | 41 | 11.17 |
| 07/10/2026 21:39 | 33 | 11.17 |
| 07/10/2026 21:39 | 67 | 11.17 |
| 07/10/2026 21:39 | 3 | 11.17 |
| 07/10/2026 21:39 | 30 | 11.17 |
| 07/10/2026 21:38 | 70 | 11.17 |
| 07/10/2026 21:37 | 6 | 11.15 |
| 07/10/2026 21:37 | 4 | 11.15 |
| 07/10/2026 21:37 | 26 | 11.15 |
| 07/10/2026 21:37 | 4 | 11.15 |
| 07/10/2026 21:35 | 100 | 11.165 |
| 07/10/2026 21:35 | 60 | 11.17 |
| 07/10/2026 21:35 | 10 | 11.16 |
| 07/10/2026 21:33 | 10 | 11.16 |
| 07/10/2026 21:32 | 40 | 11.16 |
| 07/10/2026 21:32 | 31 | 11.16 |
| 07/10/2026 21:32 | 69 | 11.16 |
| 07/10/2026 21:32 | 100 | 11.16 |
| 07/10/2026 21:32 | 100 | 11.16 |
| 07/10/2026 21:32 | 2 | 11.16 |
| 07/10/2026 21:32 | 100 | 11.16 |
| 07/10/2026 21:32 | 38 | 11.155 |
| 07/10/2026 21:30 | 1 | 11.155 |
| 07/10/2026 21:29 | 53 | 11.15 |
| 07/10/2026 21:29 | 10 | 11.15 |
| 07/10/2026 21:29 | 12 | 11.15 |
| 07/10/2026 21:29 | 53 | 11.15 |
| 07/10/2026 21:29 | 113 | 11.15 |
| 07/10/2026 21:29 | 20 | 11.15 |
| 07/10/2026 21:29 | 1 | 11.15 |
| 07/10/2026 21:29 | 99 | 11.15 |
| 07/10/2026 21:29 | 16 | 11.15 |
| 07/10/2026 21:29 | 100 | 11.15 |
| 07/10/2026 21:29 | 64 | 11.15 |
| 07/10/2026 21:29 | 100 | 11.15 |
| 07/10/2026 21:29 | 4 | 11.15 |
| 07/10/2026 21:29 | 1 | 11.15 |
| 07/10/2026 21:29 | 72 | 11.15 |
| 07/10/2026 21:29 | 3 | 11.145 |
| 07/10/2026 21:29 | 2 | 11.145 |
| 07/10/2026 21:28 | 2 | 11.14 |
| 07/10/2026 21:25 | 36 | 11.14 |
| 07/10/2026 21:23 | 100 | 11.145 |
| 07/10/2026 21:21 | 66 | 11.145 |
| 07/10/2026 21:21 | 2 | 11.145 |
| 07/10/2026 21:21 | 36 | 11.145 |
| 07/10/2026 21:21 | 62 | 11.145 |
| 07/10/2026 21:21 | 1 | 11.14 |
| 07/10/2026 21:21 | 1 | 11.14 |
| 07/10/2026 21:21 | 3 | 11.14 |
| 07/10/2026 21:21 | 1 | 11.14 |
| 07/10/2026 21:21 | 1 | 11.14 |
| 07/10/2026 21:21 | 22 | 11.14 |
| 07/10/2026 21:21 | 9 | 11.14 |
| 07/10/2026 21:21 | 5 | 11.14 |
| 07/10/2026 21:21 | 31 | 11.14 |
| 07/10/2026 21:21 | 7 | 11.14 |
| 07/10/2026 21:21 | 100 | 11.14 |
| 07/10/2026 21:21 | 200 | 11.14 |
| 07/10/2026 21:21 | 11 | 11.14 |
| 07/10/2026 21:21 | 100 | 11.14 |
| 07/10/2026 21:21 | 90 | 11.14 |
| 07/10/2026 21:21 | 90 | 11.14 |
| 07/10/2026 21:20 | 10 | 11.145 |
| 07/10/2026 21:20 | 36 | 11.145 |
| 07/10/2026 21:19 | 36 | 11.145 |
| 07/10/2026 21:18 | 36 | 11.145 |
| 07/10/2026 21:17 | 1 | 11.15 |
| 07/10/2026 21:16 | 6 | 11.15 |
| 07/10/2026 21:15 | 40 | 11.145 |
| 07/10/2026 21:15 | 40 | 11.145 |
| 07/10/2026 21:15 | 50 | 11.145 |
| 07/10/2026 21:15 | 10 | 11.145 |
| 07/10/2026 21:15 | 1 | 11.15 |
| 07/10/2026 21:15 | 10 | 11.145 |
| 07/10/2026 21:15 | 9 | 11.15 |
| 07/10/2026 21:15 | 1 | 11.15 |
| 07/10/2026 21:15 | 1 | 11.15 |
| 07/10/2026 21:15 | 24 | 11.15 |
| 07/10/2026 21:15 | 43 | 11.15 |
| 07/10/2026 21:15 | 7 | 11.15 |
| 07/10/2026 21:15 | 10 | 11.145 |
| 07/10/2026 21:15 | 200 | 11.15 |
| 07/10/2026 21:15 | 14 | 11.15 |
| 07/10/2026 21:15 | 4 | 11.15 |
| 07/10/2026 21:15 | 20 | 11.15 |
| 07/10/2026 21:15 | 100 | 11.15 |
| 07/10/2026 21:15 | 2 | 11.15 |
| 07/10/2026 21:15 | 30 | 11.15 |
| 07/10/2026 21:15 | 4 | 11.15 |
| 07/10/2026 21:15 | 200 | 11.15 |
| 07/10/2026 21:15 | 68 | 11.15 |
| 07/10/2026 21:15 | 32 | 11.15 |
| 07/10/2026 21:10 | 61 | 11.14 |
| 07/10/2026 21:10 | 3 | 11.14 |
| 07/10/2026 21:10 | 2 | 11.15 |
| 07/10/2026 21:10 | 1 | 11.16 |
| 07/10/2026 21:10 | 1 | 11.16 |
| 07/10/2026 21:09 | 1 | 11.16 |
| 07/10/2026 21:09 | 49 | 11.16 |
| 07/10/2026 21:09 | 42 | 11.16 |
| 07/10/2026 21:09 | 30 | 11.16 |
| 07/10/2026 21:09 | 10 | 11.15 |
| 07/10/2026 21:09 | 10 | 11.15 |
| 07/10/2026 20:59 | 30 | 11.15 |
| 07/10/2026 20:59 | 5 | 11.15 |
| 07/10/2026 20:59 | 90 | 11.15 |
| 07/10/2026 20:59 | 1 | 11.15 |
| 07/10/2026 20:59 | 100 | 11.15 |
| 07/10/2026 20:59 | 100 | 11.15 |
| 07/10/2026 20:59 | 100 | 11.15 |
| 07/10/2026 20:59 | 100 | 11.15 |
| 07/10/2026 20:50 | 31 | 11.16 |
| 07/10/2026 20:50 | 100 | 11.16 |
| 07/10/2026 20:50 | 109 | 11.16 |
| 07/10/2026 20:50 | 10 | 11.16 |
| 07/10/2026 20:50 | 190 | 11.16 |
| 07/10/2026 20:50 | 16 | 11.16 |
| 07/10/2026 20:50 | 100 | 11.16 |
| 07/10/2026 20:50 | 91 | 11.16 |
| 07/10/2026 20:50 | 31 | 11.16 |
| 07/10/2026 20:50 | 22 | 11.16 |
| 07/10/2026 20:50 | 25 | 11.16 |
| 07/10/2026 20:50 | 35 | 11.16 |
| 07/10/2026 20:50 | 1 | 11.16 |
| 07/10/2026 20:46 | 100 | 11.15 |
| 07/10/2026 20:46 | 100 | 11.14 |
| 07/10/2026 20:44 | 10 | 11.15 |
| 07/10/2026 20:42 | 10 | 11.15 |
| 07/10/2026 20:38 | 5 | 11.15 |
| 07/10/2026 20:38 | 2 | 11.15 |
| 07/10/2026 20:37 | 10 | 11.15 |
| 07/10/2026 20:37 | 10 | 11.15 |
| 07/10/2026 20:25 | 12 | 11.15 |
| 07/10/2026 20:23 | 1 | 11.16 |
| 07/10/2026 20:22 | 10 | 11.15 |
| 07/10/2026 20:18 | 89 | 11.15 |
| 07/10/2026 20:16 | 1 | 11.16 |
| 07/10/2026 20:13 | 1 | 11.16 |
| 07/10/2026 20:13 | 3 | 11.16 |
| 07/10/2026 20:08 | 20 | 11.15 |
| 07/10/2026 20:08 | 100 | 11.15 |
| 07/10/2026 20:08 | 20 | 11.15 |
| 07/10/2026 20:06 | 60 | 11.15 |
| 07/10/2026 20:06 | 27 | 11.15 |
| 07/10/2026 20:05 | 75 | 11.15 |
| 07/10/2026 20:05 | 10 | 11.15 |
| 07/10/2026 20:04 | 100 | 11.16 |
| 07/10/2026 20:04 | 10 | 11.16 |
| 07/10/2026 20:04 | 10 | 11.16 |
| 07/10/2026 20:04 | 10 | 11.16 |
| 07/10/2026 20:04 | 90 | 11.16 |
| 07/10/2026 20:04 | 1 | 11.16 |
| 07/10/2026 20:04 | 100 | 11.16 |
| 07/10/2026 20:04 | 18 | 11.16 |
| 07/10/2026 19:55 | 1 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.16 |
| 07/10/2026 19:55 | 1 | 11.15 |
| 07/10/2026 19:55 | 1 | 11.15 |
| 07/10/2026 19:55 | 1 | 11.15 |
| 07/10/2026 19:55 | 6 | 11.15 |
| 07/10/2026 19:55 | 100 | 11.15 |
| 07/10/2026 19:55 | 12 | 11.15 |
| 07/10/2026 19:55 | 48 | 11.15 |
| 07/10/2026 19:55 | 8 | 11.15 |
| 07/10/2026 19:55 | 15 | 11.15 |
| 07/10/2026 19:55 | 5 | 11.15 |
| 07/10/2026 19:55 | 6 | 11.15 |
| 07/10/2026 19:55 | 6 | 11.15 |
| 07/10/2026 19:54 | 1 | 11.14 |
| 07/10/2026 19:54 | 5 | 11.14 |
| 07/10/2026 19:54 | 5 | 11.14 |
| 07/10/2026 19:54 | 10 | 11.14 |
| 07/10/2026 19:54 | 40 | 11.14 |
| 07/10/2026 19:54 | 10 | 11.14 |
| 07/10/2026 19:54 | 50 | 11.14 |
| 07/10/2026 19:54 | 10 | 11.14 |
| 07/10/2026 19:54 | 1 | 11.13 |
| 07/10/2026 19:51 | 4 | 11.14 |
| 07/10/2026 19:49 | 8 | 11.14 |
| 07/10/2026 19:49 | 100 | 11.14 |
| 07/10/2026 19:49 | 60 | 11.14 |
| 07/10/2026 19:49 | 100 | 11.14 |
| 07/10/2026 19:49 | 4 | 11.14 |
| 07/10/2026 19:49 | 50 | 11.14 |
| 07/10/2026 19:49 | 4 | 11.14 |
| 07/10/2026 19:49 | 100 | 11.14 |
| 07/10/2026 19:49 | 12 | 11.14 |
| 07/10/2026 19:49 | 100 | 11.14 |
| 07/10/2026 19:49 | 8 | 11.15 |
| 07/10/2026 19:47 | 7 | 11.14 |
| 07/10/2026 19:47 | 68 | 11.14 |
| 07/10/2026 19:47 | 9 | 11.14 |
| 07/10/2026 19:47 | 6 | 11.14 |
| 07/10/2026 19:47 | 1 | 11.14 |
| 07/10/2026 19:47 | 12 | 11.14 |
| 07/10/2026 19:46 | 4 | 11.135 |
| 07/10/2026 19:45 | 1 | 11.135 |
| 07/10/2026 19:45 | 23 | 11.14 |
| 07/10/2026 19:45 | 13 | 11.14 |
| 07/10/2026 19:45 | 8 | 11.14 |
| 07/10/2026 19:45 | 7 | 11.14 |
| 07/10/2026 19:45 | 9 | 11.14 |
| 07/10/2026 19:44 | 1 | 11.14 |
| 07/10/2026 19:36 | 100 | 11.14 |
| 07/10/2026 19:36 | 20 | 11.14 |
| 07/10/2026 19:36 | 100 | 11.13 |
| 07/10/2026 19:36 | 92 | 11.13 |
| 07/10/2026 19:36 | 51 | 11.13 |
| 07/10/2026 19:36 | 34 | 11.13 |
| 07/10/2026 19:36 | 35 | 11.13 |
| 07/10/2026 19:36 | 45 | 11.13 |
| 07/10/2026 19:36 | 59 | 11.12 |
| 07/10/2026 19:36 | 13 | 11.12 |
| 07/10/2026 19:36 | 4 | 11.115 |
| 07/10/2026 19:34 | 100 | 11.12 |
| 07/10/2026 19:34 | 4 | 11.12 |
| 07/10/2026 19:34 | 20 | 11.12 |
| 07/10/2026 19:34 | 31 | 11.12 |
| 07/10/2026 19:34 | 100 | 11.12 |
| 07/10/2026 19:34 | 8 | 11.12 |
| 07/10/2026 19:34 | 92 | 11.12 |
| 07/10/2026 19:34 | 100 | 11.12 |
| 07/10/2026 19:29 | 1 | 11.13 |
| 07/10/2026 19:21 | 90 | 11.13 |
| 07/10/2026 19:21 | 1 | 11.13 |
| 07/10/2026 19:21 | 1 | 11.13 |
| 07/10/2026 19:21 | 90 | 11.13 |
| 07/10/2026 19:21 | 184 | 11.13 |
| 07/10/2026 19:21 | 16 | 11.13 |
| 07/10/2026 19:21 | 95 | 11.13 |
| 07/10/2026 19:21 | 100 | 11.13 |
| 07/10/2026 19:21 | 100 | 11.13 |
| 07/10/2026 19:19 | 1 | 11.14 |
| 07/10/2026 19:14 | 8 | 11.14 |
| 07/10/2026 19:14 | 6 | 11.14 |
| 07/10/2026 19:14 | 10 | 11.14 |
| 07/10/2026 19:14 | 6 | 11.14 |
| 07/10/2026 19:14 | 2 | 11.13 |
| 07/10/2026 19:14 | 1 | 11.13 |
| 07/10/2026 19:10 | 20 | 11.12 |
| 07/10/2026 19:10 | 80 | 11.12 |
| 07/10/2026 19:10 | 5 | 11.12 |
| 07/10/2026 19:10 | 51 | 11.11 |
| 07/10/2026 19:10 | 7 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 2 | 11.11 |
| 07/10/2026 19:10 | 2 | 11.11 |
| 07/10/2026 19:10 | 6 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 1 | 11.11 |
| 07/10/2026 19:10 | 2 | 11.11 |
| 07/10/2026 19:10 | 2 | 11.11 |
| 07/10/2026 19:10 | 2 | 11.11 |
| 07/10/2026 19:10 | 2 | 11.11 |
| 07/10/2026 19:10 | 39 | 11.11 |
| 07/10/2026 19:10 | 7 | 11.11 |
| 07/10/2026 19:10 | 77 | 11.11 |
| 07/10/2026 19:10 | 10 | 11.11 |
| 07/10/2026 19:09 | 38 | 11.10 |
| 07/10/2026 19:09 | 38 | 11.10 |
| 07/10/2026 19:05 | 14 | 11.10 |
| 07/10/2026 19:05 | 38 | 11.10 |
| 07/10/2026 19:05 | 38 | 11.10 |
| 07/10/2026 19:05 | 10 | 11.10 |
| 07/10/2026 19:05 | 24 | 11.10 |
| 07/10/2026 19:05 | 38 | 11.10 |
| 07/10/2026 19:05 | 38 | 11.10 |
| 07/10/2026 19:05 | 61 | 11.10 |
| 07/10/2026 19:05 | 38 | 11.10 |
| 07/10/2026 19:05 | 39 | 11.10 |
| 07/10/2026 19:05 | 84 | 11.10 |
| 07/10/2026 19:05 | 39 | 11.10 |
| 07/10/2026 19:05 | 77 | 11.10 |
| 07/10/2026 19:05 | 90 | 11.10 |
| 07/10/2026 19:05 | 200 | 11.10 |
| 07/10/2026 19:05 | 90 | 11.09 |
| 07/10/2026 19:05 | 1000 | 11.10 |
| 07/10/2026 19:05 | 20 | 11.09 |
| 07/10/2026 19:05 | 20 | 11.08 |
| 07/10/2026 19:05 | 5 | 11.07 |
| 07/10/2026 19:05 | 7 | 11.07 |
| 07/10/2026 19:05 | 5 | 11.07 |
| 07/10/2026 19:05 | 20 | 11.07 |
| 07/10/2026 19:05 | 1 | 11.07 |
| 07/10/2026 19:05 | 100 | 11.07 |
| 07/10/2026 19:05 | 18 | 11.06 |
| 07/10/2026 19:05 | 1 | 11.06 |
| 07/10/2026 19:05 | 1 | 11.06 |
| 07/10/2026 19:04 | 88 | 11.05 |
| 07/10/2026 19:04 | 5 | 11.05 |
| 07/10/2026 19:04 | 5 | 11.05 |
| 07/10/2026 19:04 | 8 | 11.05 |
| 07/10/2026 19:04 | 15 | 11.05 |
| 07/10/2026 19:04 | 5 | 11.05 |
| 07/10/2026 19:04 | 5 | 11.05 |
| 07/10/2026 19:04 | 1 | 11.05 |
| 07/10/2026 19:04 | 4 | 11.05 |
| 07/10/2026 19:04 | 78 | 11.05 |
| 07/10/2026 19:04 | 5 | 11.05 |
| 07/10/2026 19:04 | 80 | 11.05 |
| 07/10/2026 19:04 | 20 | 11.05 |
| 07/10/2026 19:02 | 1 | 11.04 |
| 07/10/2026 19:00 | 10 | 11.04 |
| 07/10/2026 19:00 | 10 | 11.04 |
| 07/10/2026 19:00 | 9 | 11.04 |
| 07/10/2026 19:00 | 12 | 11.04 |
| 07/10/2026 19:00 | 9 | 11.04 |
| 07/10/2026 19:00 | 3 | 11.04 |
| 07/10/2026 19:00 | 39 | 11.04 |
| 07/10/2026 19:00 | 77 | 11.04 |
| 07/10/2026 18:58 | 2 | 11.04 |
| 07/10/2026 18:58 | 10 | 11.035 |
| 07/10/2026 18:58 | 10 | 11.035 |
| 07/10/2026 18:57 | 39 | 11.04 |
| 07/10/2026 18:57 | 100 | 11.04 |
| 07/10/2026 18:57 | 79 | 11.04 |
| 07/10/2026 18:57 | 16 | 11.04 |
| 07/10/2026 18:57 | 84 | 11.04 |
| 07/10/2026 18:57 | 15 | 11.04 |
| 07/10/2026 18:57 | 85 | 11.04 |
| 07/10/2026 18:57 | 15 | 11.04 |
| 07/10/2026 18:57 | 1 | 11.04 |
| 07/10/2026 18:57 | 2 | 11.04 |
| 07/10/2026 18:57 | 1 | 11.04 |
| 07/10/2026 18:57 | 1 | 11.04 |
| 07/10/2026 18:54 | 10 | 11.03 |
| 07/10/2026 18:54 | 80 | 11.03 |
| 07/10/2026 18:50 | 39 | 11.03 |
| 07/10/2026 18:50 | 7 | 11.03 |
| 07/10/2026 18:50 | 6 | 11.03 |
| 07/10/2026 18:50 | 27 | 11.03 |
| 07/10/2026 18:50 | 54 | 11.03 |
| 07/10/2026 18:50 | 6 | 11.03 |
| 07/10/2026 18:50 | 40 | 11.03 |
| 07/10/2026 18:50 | 60 | 11.03 |
| 07/10/2026 18:50 | 20 | 11.03 |
| 07/10/2026 18:50 | 20 | 11.03 |
| 07/10/2026 18:49 | 10 | 11.02 |
| 07/10/2026 18:49 | 2 | 11.02 |
| 07/10/2026 18:49 | 45 | 11.02 |
| 07/10/2026 18:49 | 13 | 11.02 |
| 07/10/2026 18:49 | 28 | 11.02 |
| 07/10/2026 18:49 | 72 | 11.02 |
| 07/10/2026 18:49 | 100 | 11.02 |
| 07/10/2026 18:49 | 40 | 11.02 |
| 07/10/2026 18:49 | 52 | 11.02 |
| 07/10/2026 18:49 | 8 | 11.02 |
| 07/10/2026 18:49 | 9 | 11.02 |
| 07/10/2026 18:49 | 1 | 11.02 |
| 07/10/2026 18:45 | 28 | 11.01 |
| 07/10/2026 18:45 | 72 | 11.01 |
| 07/10/2026 18:45 | 38 | 11.01 |
| 07/10/2026 18:45 | 27 | 11.01 |
| 07/10/2026 18:45 | 18 | 11.01 |
| 07/10/2026 18:45 | 23 | 11.01 |
| 07/10/2026 18:45 | 7 | 11.01 |
| 07/10/2026 18:45 | 38 | 11.01 |
| 07/10/2026 18:45 | 75 | 11.01 |
| 07/10/2026 18:45 | 43 | 11.01 |
| 07/10/2026 18:45 | 9 | 11.01 |
| 07/10/2026 18:45 | 82 | 11.01 |
| 07/10/2026 18:45 | 18 | 11.01 |
| 07/10/2026 18:45 | 32 | 11.01 |
| 07/10/2026 18:45 | 21 | 11.01 |
| 07/10/2026 18:45 | 67 | 11.01 |
| 07/10/2026 18:45 | 21 | 11.01 |
| 07/10/2026 18:45 | 9 | 11.01 |
| 07/10/2026 18:43 | 10 | 11.00 |
| 07/10/2026 18:40 | 31 | 11.00 |
| 07/10/2026 18:40 | 96 | 11.00 |
| 07/10/2026 18:40 | 18 | 11.00 |
| 07/10/2026 18:40 | 4 | 11.00 |
| 07/10/2026 18:40 | 5 | 11.00 |
| 07/10/2026 18:40 | 18 | 11.00 |
| 07/10/2026 18:40 | 40 | 11.00 |
| 07/10/2026 18:40 | 14 | 11.00 |
| 07/10/2026 18:40 | 10 | 11.00 |
| 07/10/2026 18:40 | 5 | 11.00 |
| 07/10/2026 18:40 | 100 | 11.00 |
| 07/10/2026 18:33 | 18 | 11.01 |
| 07/10/2026 18:33 | 30 | 11.01 |
| 07/10/2026 18:33 | 49 | 11.01 |
| 07/10/2026 18:33 | 51 | 11.01 |
| 07/10/2026 18:33 | 1 | 11.00 |
| 07/10/2026 18:33 | 99 | 11.00 |
| 07/10/2026 18:33 | 1 | 11.00 |
| 07/10/2026 18:33 | 78 | 11.00 |
| 07/10/2026 18:33 | 4 | 11.00 |
| 07/10/2026 18:33 | 1 | 11.00 |
| 07/10/2026 18:33 | 66 | 11.00 |
| 07/10/2026 18:33 | 34 | 11.00 |
| 07/10/2026 18:33 | 20 | 11.00 |
| 07/10/2026 18:30 | 1 | 10.99 |
| 07/10/2026 18:30 | 10 | 10.99 |
| 07/10/2026 18:24 | 1 | 11.00 |
| 07/10/2026 18:24 | 79 | 11.00 |
| 07/10/2026 18:24 | 50 | 10.99 |
| 07/10/2026 18:24 | 10 | 10.99 |
| 07/10/2026 18:24 | 60 | 10.985 |
| 07/10/2026 18:23 | 200 | 10.98 |
| 07/10/2026 18:23 | 92 | 10.98 |
| 07/10/2026 18:23 | 92 | 10.98 |
| 07/10/2026 18:23 | 200 | 10.98 |
| 07/10/2026 18:23 | 96 | 10.97 |
| 07/10/2026 18:23 | 29 | 10.97 |
| 07/10/2026 18:23 | 29 | 10.97 |
| 07/10/2026 18:23 | 129 | 10.97 |
| 07/10/2026 18:23 | 71 | 10.97 |
| 07/10/2026 18:23 | 4 | 10.96 |
| 07/10/2026 18:22 | 4 | 10.96 |
| 07/10/2026 18:22 | 100 | 10.96 |
| 07/10/2026 18:20 | 100 | 10.98 |
| 07/10/2026 18:20 | 100 | 10.98 |
| 07/10/2026 18:18 | 100 | 10.99 |
| 07/10/2026 18:18 | 70 | 10.99 |
| 07/10/2026 18:18 | 57 | 10.99 |
| 07/10/2026 18:18 | 55 | 10.99 |
| 07/10/2026 18:18 | 78 | 10.99 |
| 07/10/2026 18:18 | 90 | 10.99 |
| 07/10/2026 18:14 | 2 | 10.98 |
| 07/10/2026 18:07 | 10 | 10.975 |
| 07/10/2026 18:06 | 87 | 10.98 |
| 07/10/2026 18:06 | 100 | 10.98 |
| 07/10/2026 18:01 | 100 | 10.99 |
| 07/10/2026 17:59 | 10 | 11.00 |
| 07/10/2026 17:59 | 40 | 11.00 |
| 07/10/2026 17:59 | 10 | 11.00 |
| 07/10/2026 17:59 | 70 | 11.00 |
| 07/10/2026 17:59 | 10 | 11.00 |
| 07/10/2026 17:59 | 6 | 11.00 |
| 07/10/2026 17:59 | 100 | 11.00 |
| 07/10/2026 17:59 | 100 | 11.00 |
| 07/10/2026 17:59 | 7 | 11.00 |
| 07/10/2026 17:59 | 300 | 11.00 |
| 07/10/2026 17:46 | 100 | 11.01 |
| 07/10/2026 17:46 | 48 | 11.02 |
| 07/10/2026 17:46 | 10 | 11.02 |
| 07/10/2026 17:46 | 3 | 11.02 |
| 07/10/2026 17:46 | 100 | 11.02 |
| 07/10/2026 17:46 | 100 | 11.02 |
| 07/10/2026 17:46 | 100 | 11.02 |
| 07/10/2026 17:45 | 50 | 11.03 |
| 07/10/2026 17:45 | 5 | 11.03 |
| 07/10/2026 17:45 | 89 | 11.03 |
| 07/10/2026 17:45 | 100 | 11.03 |
| 07/10/2026 17:45 | 78 | 11.03 |
| 07/10/2026 17:45 | 84 | 11.03 |
| 07/10/2026 17:45 | 48 | 11.02 |
| 07/10/2026 17:45 | 11 | 11.01 |
| 07/10/2026 17:45 | 3 | 11.01 |
| 07/10/2026 17:45 | 50 | 11.01 |
| 07/10/2026 17:44 | 10 | 11.015 |
| 07/10/2026 17:43 | 10 | 11.015 |
| 07/10/2026 17:43 | 300 | 11.015 |
| 07/10/2026 17:34 | 5 | 11.01 |
| 07/10/2026 17:34 | 5 | 11.01 |
| 07/10/2026 17:34 | 100 | 11.01 |
| 07/10/2026 17:34 | 100 | 11.01 |
| 07/10/2026 17:34 | 200 | 11.01 |
| 07/10/2026 17:31 | 32 | 11.02 |
| 07/10/2026 17:31 | 5 | 11.02 |
| 07/10/2026 17:31 | 5 | 11.02 |
| 07/10/2026 17:31 | 5 | 11.02 |
| 07/10/2026 17:31 | 100 | 11.02 |
| 07/10/2026 17:31 | 100 | 11.02 |
| 07/10/2026 17:29 | 300 | 11.03 |
| 07/10/2026 17:29 | 18 | 11.04 |
| 07/10/2026 17:29 | 100 | 11.04 |
| 07/10/2026 17:29 | 7 | 11.04 |
| 07/10/2026 17:29 | 10 | 11.04 |
| 07/10/2026 17:29 | 5 | 11.04 |
| 07/10/2026 17:29 | 18 | 11.04 |
| 07/10/2026 17:29 | 100 | 11.04 |
| 07/10/2026 17:22 | 200 | 11.04 |
| 07/10/2026 17:22 | 200 | 11.04 |
| 07/10/2026 17:22 | 25 | 11.05 |
| 07/10/2026 17:22 | 11 | 11.05 |
| 07/10/2026 17:22 | 100 | 11.05 |
| 07/10/2026 17:22 | 100 | 11.05 |
| 07/10/2026 17:22 | 100 | 11.05 |
| 07/10/2026 17:22 | 5 | 11.05 |
| 07/10/2026 17:22 | 100 | 11.05 |
| 07/10/2026 17:21 | 20 | 11.06 |
| 07/10/2026 17:21 | 100 | 11.06 |
| 07/10/2026 17:21 | 5 | 11.06 |
| 07/10/2026 17:21 | 5 | 11.06 |
| 07/10/2026 17:21 | 200 | 11.06 |
| 07/10/2026 17:21 | 11 | 11.07 |
| 07/10/2026 17:21 | 99 | 11.07 |
| 07/10/2026 17:21 | 4 | 11.07 |
| 07/10/2026 17:21 | 100 | 11.07 |
| 07/10/2026 17:21 | 100 | 11.07 |
| 07/10/2026 17:21 | 100 | 11.07 |
| 07/10/2026 17:21 | 100 | 11.07 |
| 07/10/2026 17:21 | 5 | 11.075 |
| 07/10/2026 17:18 | 80 | 11.07 |
| 07/10/2026 17:18 | 9 | 11.07 |
| 07/10/2026 17:18 | 4 | 11.07 |
| 07/10/2026 17:18 | 7 | 11.07 |
| 07/10/2026 17:18 | 100 | 11.07 |
| 07/10/2026 17:18 | 100 | 11.06 |
| 07/10/2026 17:18 | 100 | 11.06 |
| 07/10/2026 17:18 | 2 | 11.06 |
| 07/10/2026 17:18 | 47 | 11.06 |
| 07/10/2026 17:18 | 33 | 11.06 |
| 07/10/2026 17:18 | 20 | 11.06 |
| 07/10/2026 17:18 | 1 | 11.05 |
| 07/10/2026 17:18 | 129 | 11.05 |
| 07/10/2026 17:18 | 76 | 11.05 |
| 07/10/2026 17:18 | 99 | 11.05 |
| 07/10/2026 17:18 | 24 | 11.05 |
| 07/10/2026 17:18 | 62 | 11.05 |
| 07/10/2026 17:18 | 2 | 11.05 |
| 07/10/2026 17:18 | 2 | 11.04 |
| 07/10/2026 17:18 | 5 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 10 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 123 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 38 | 11.04 |
| 07/10/2026 17:18 | 28 | 11.04 |
| 07/10/2026 17:18 | 1572 | 11.04 |
| 07/10/2026 17:18 | 100 | 11.04 |
| 07/10/2026 17:18 | 100 | 11.04 |
| 07/10/2026 17:18 | 100 | 11.04 |
| 07/10/2026 17:18 | 100 | 11.04 |
| 07/10/2026 17:17 | 100 | 11.04 |
| 07/10/2026 17:17 | 100 | 11.04 |
| 07/10/2026 17:17 | 100 | 11.04 |
| 07/10/2026 17:17 | 1 | 11.04 |
| 07/10/2026 17:15 | 300 | 11.04 |
| 07/10/2026 17:15 | 2 | 11.035 |
| 07/10/2026 17:15 | 66 | 11.035 |
| 07/10/2026 17:15 | 78 | 11.035 |
| 07/10/2026 17:15 | 44 | 11.04 |
| 07/10/2026 17:15 | 44 | 11.04 |
| 07/10/2026 17:15 | 1 | 11.035 |
| 07/10/2026 17:15 | 4 | 11.04 |
| 07/10/2026 17:15 | 4 | 11.04 |
| 07/10/2026 17:15 | 5 | 11.04 |
| 07/10/2026 17:15 | 5 | 11.04 |
| 07/10/2026 17:15 | 100 | 11.04 |
| 07/10/2026 17:15 | 100 | 11.04 |
| 07/10/2026 17:15 | 100 | 11.04 |
| 07/10/2026 17:15 | 5 | 11.04 |
| 07/10/2026 17:15 | 10 | 11.04 |
| 07/10/2026 17:15 | 7 | 11.04 |
| 07/10/2026 17:15 | 30 | 11.04 |
| 07/10/2026 17:15 | 100 | 11.04 |
| 07/10/2026 17:14 | 100 | 11.05 |
| 07/10/2026 17:14 | 100 | 11.05 |
| 07/10/2026 17:14 | 100 | 11.05 |
| 07/10/2026 17:14 | 100 | 11.05 |
| 07/10/2026 17:09 | 46 | 11.04 |
| 07/10/2026 17:03 | 1 | 11.04 |
| 07/10/2026 17:01 | 101 | 11.05 |
| 07/10/2026 17:01 | 100 | 11.05 |
| 07/10/2026 17:00 | 10 | 11.04 |
| 07/10/2026 17:00 | 40 | 11.04 |
| 07/10/2026 17:00 | 10 | 11.04 |
| 07/10/2026 17:00 | 100 | 11.04 |
| 07/10/2026 17:00 | 17 | 11.04 |
| 07/10/2026 17:00 | 11 | 11.04 |
| 07/10/2026 17:00 | 100 | 11.04 |
| 07/10/2026 17:00 | 100 | 11.04 |
| 07/10/2026 17:00 | 11 | 11.04 |
| 07/10/2026 17:00 | 100 | 11.04 |
| 07/10/2026 16:59 | 70 | 11.045 |
| 07/10/2026 16:59 | 10 | 11.045 |
| 07/10/2026 16:56 | 100 | 11.06 |
| 07/10/2026 16:56 | 4 | 11.06 |
| 07/10/2026 16:56 | 100 | 11.06 |
| 07/10/2026 16:56 | 10 | 11.06 |
| 07/10/2026 16:56 | 4 | 11.06 |
| 07/10/2026 16:56 | 11 | 11.06 |
| 07/10/2026 16:56 | 74 | 11.06 |
| 07/10/2026 16:56 | 10 | 11.06 |
| 07/10/2026 16:56 | 40 | 11.06 |
| 07/10/2026 16:56 | 20 | 11.06 |
| 07/10/2026 16:56 | 100 | 11.06 |
| 07/10/2026 16:56 | 100 | 11.06 |
| 07/10/2026 16:54 | 38 | 11.07 |
| 07/10/2026 16:54 | 38 | 11.07 |
| 07/10/2026 16:54 | 38 | 11.07 |
| 07/10/2026 16:54 | 38 | 11.07 |
| 07/10/2026 16:54 | 6 | 11.07 |
| 07/10/2026 16:52 | 24 | 11.07 |
| 07/10/2026 16:52 | 38 | 11.07 |
| 07/10/2026 16:52 | 38 | 11.07 |
| 07/10/2026 16:52 | 38 | 11.07 |
| 07/10/2026 16:52 | 38 | 11.07 |
| 07/10/2026 16:51 | 84 | 11.07 |
| 07/10/2026 16:51 | 100 | 11.07 |
| 07/10/2026 16:51 | 3 | 11.06 |
| 07/10/2026 16:51 | 1 | 11.06 |
| 07/10/2026 16:51 | 1 | 11.06 |
| 07/10/2026 16:51 | 1 | 11.06 |
| 07/10/2026 16:51 | 3 | 11.06 |
| 07/10/2026 16:51 | 54 | 11.06 |
| 07/10/2026 16:51 | 32 | 11.06 |
| 07/10/2026 16:51 | 10 | 11.055 |
| 07/10/2026 16:50 | 40 | 11.055 |
| 07/10/2026 16:50 | 10 | 11.055 |
| 07/10/2026 16:50 | 89 | 11.055 |
| 07/10/2026 16:47 | 5 | 11.06 |
| 07/10/2026 16:47 | 5 | 11.06 |
| 07/10/2026 16:47 | 20 | 11.06 |
| 07/10/2026 16:47 | 32 | 11.06 |
| 07/10/2026 16:47 | 5 | 11.06 |
| 07/10/2026 16:47 | 30 | 11.06 |
| 07/10/2026 16:47 | 2 | 11.06 |
| 07/10/2026 16:47 | 95 | 11.06 |
| 07/10/2026 16:47 | 5 | 11.06 |
| 07/10/2026 16:45 | 10 | 11.065 |
| 07/10/2026 16:45 | 20 | 11.065 |
| 07/10/2026 16:45 | 10 | 11.065 |
| 07/10/2026 16:45 | 40 | 11.07 |
| 07/10/2026 16:45 | 83 | 11.07 |
| 07/10/2026 16:45 | 100 | 11.07 |
| 07/10/2026 16:45 | 100 | 11.07 |
| 07/10/2026 16:45 | 80 | 11.07 |
| 07/10/2026 16:45 | 5 | 11.07 |
| 07/10/2026 16:45 | 2 | 11.07 |
| 07/10/2026 16:45 | 7 | 11.07 |
| 07/10/2026 16:45 | 200 | 11.07 |
| 07/10/2026 16:45 | 17 | 11.07 |
| 07/10/2026 16:45 | 32 | 11.08 |
| 07/10/2026 16:45 | 63 | 11.08 |
| 07/10/2026 16:45 | 2360 | 11.08 |
| 07/10/2026 16:45 | 52 | 11.08 |
| 07/10/2026 16:45 | 30 | 11.08 |
| 07/10/2026 16:45 | 2 | 11.08 |
| 07/10/2026 16:45 | 20 | 11.08 |
| 07/10/2026 16:45 | 30 | 11.08 |
| 07/10/2026 16:45 | 50 | 11.08 |
| 07/10/2026 16:45 | 100 | 11.08 |
| 07/10/2026 16:45 | 12 | 11.08 |
| 07/10/2026 16:43 | 300 | 11.075 |
| 07/10/2026 16:43 | 7 | 11.07 |
| 07/10/2026 16:43 | 17 | 11.07 |
| 07/10/2026 16:43 | 70 | 11.07 |
| 07/10/2026 16:43 | 2 | 11.07 |
| 07/10/2026 16:43 | 4 | 11.07 |
| 07/10/2026 16:43 | 39 | 11.07 |
| 07/10/2026 16:43 | 10 | 11.06 |
| 07/10/2026 16:43 | 50 | 11.06 |
| 07/10/2026 16:43 | 10 | 11.06 |
| 07/10/2026 16:37 | 30 | 11.06 |
| 07/10/2026 16:37 | 100 | 11.06 |
| 07/10/2026 16:37 | 30 | 11.06 |
| 07/10/2026 16:37 | 23 | 11.06 |
| 07/10/2026 16:37 | 23 | 11.06 |
| 07/10/2026 16:37 | 1 | 11.06 |
| 07/10/2026 16:36 | 99 | 11.06 |
| 07/10/2026 16:33 | 30 | 11.05 |
| 07/10/2026 16:33 | 20 | 11.05 |
| 07/10/2026 16:33 | 10 | 11.05 |
| 07/10/2026 16:33 | 12 | 11.05 |
| 07/10/2026 16:33 | 1 | 11.05 |
| 07/10/2026 16:33 | 5 | 11.05 |
| 07/10/2026 16:33 | 60 | 11.05 |
| 07/10/2026 16:33 | 40 | 11.05 |
| 07/10/2026 16:33 | 60 | 11.05 |
| 07/10/2026 16:33 | 100 | 11.05 |
| 07/10/2026 16:33 | 93 | 11.05 |
| 07/10/2026 16:32 | 31 | 11.05 |
| 07/10/2026 16:32 | 5 | 11.05 |
| 07/10/2026 16:32 | 10 | 11.06 |
| 07/10/2026 16:32 | 38 | 11.06 |
| 07/10/2026 16:32 | 38 | 11.06 |
| 07/10/2026 16:32 | 38 | 11.06 |
| 07/10/2026 16:32 | 38 | 11.06 |
| 07/10/2026 16:32 | 14 | 11.06 |
| 07/10/2026 16:32 | 24 | 11.06 |
| 07/10/2026 16:32 | 38 | 11.06 |
| 07/10/2026 16:32 | 38 | 11.06 |
| 07/10/2026 16:32 | 1 | 11.06 |
| 07/10/2026 16:32 | 38 | 11.06 |
| 07/10/2026 16:32 | 1 | 11.06 |
| 07/10/2026 16:32 | 17 | 11.06 |
| 07/10/2026 16:32 | 30 | 11.06 |
| 07/10/2026 16:32 | 1 | 11.07 |
| 07/10/2026 16:32 | 6 | 11.07 |
| 07/10/2026 16:29 | 11 | 11.085 |
| 07/10/2026 16:28 | 4 | 11.08 |
| 07/10/2026 16:26 | 4 | 11.085 |
| 07/10/2026 16:22 | 134 | 11.08 |
| 07/10/2026 16:22 | 66 | 11.08 |
| 07/10/2026 16:21 | 1 | 11.08 |
| 07/10/2026 16:21 | 1 | 11.08 |
| 07/10/2026 16:21 | 32 | 11.08 |
| 07/10/2026 16:21 | 100 | 11.07 |
| 07/10/2026 16:20 | 5 | 11.07 |
| 07/10/2026 16:20 | 2 | 11.07 |
| 07/10/2026 16:20 | 10 | 11.07 |
| 07/10/2026 16:18 | 12 | 11.065 |
| 07/10/2026 16:18 | 100 | 11.05 |
| 07/10/2026 16:18 | 100 | 11.05 |
| 07/10/2026 16:18 | 55 | 11.05 |
| 07/10/2026 16:18 | 1 | 11.05 |
| 07/10/2026 16:17 | 12 | 11.04 |
| 07/10/2026 16:17 | 11 | 11.04 |
| 07/10/2026 16:17 | 100 | 11.04 |
| 07/10/2026 16:17 | 36 | 11.055 |
| 07/10/2026 16:17 | 12 | 11.055 |
| 07/10/2026 16:17 | 100 | 11.05 |
| 07/10/2026 16:17 | 122 | 11.05 |
| 07/10/2026 16:17 | 100 | 11.05 |
| 07/10/2026 16:17 | 200 | 11.05 |
| 07/10/2026 16:17 | 39 | 11.04 |
| 07/10/2026 16:17 | 200 | 11.04 |
| 07/10/2026 16:17 | 10 | 11.04 |
| 07/10/2026 16:17 | 200 | 11.04 |
| 07/10/2026 16:17 | 100 | 11.04 |
| 07/10/2026 16:17 | 123 | 11.04 |
| 07/10/2026 16:17 | 100 | 11.04 |
| 07/10/2026 16:13 | 38 | 11.03 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:11 | 2 | 11.03 |
| 07/10/2026 16:11 | 147 | 11.03 |
| 07/10/2026 16:11 | 53 | 11.03 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:11 | 64 | 11.03 |
| 07/10/2026 16:11 | 83 | 11.03 |
| 07/10/2026 16:11 | 300 | 11.02 |
| 07/10/2026 16:11 | 100 | 11.02 |
| 07/10/2026 16:11 | 100 | 11.02 |
| 07/10/2026 16:11 | 100 | 11.02 |
| 07/10/2026 16:11 | 147 | 11.02 |
| 07/10/2026 16:11 | 100 | 11.02 |
| 07/10/2026 16:11 | 10 | 11.03 |
| 07/10/2026 16:11 | 28 | 11.03 |
| 07/10/2026 16:11 | 147 | 11.03 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:11 | 4 | 11.04 |
| 07/10/2026 16:11 | 22 | 11.04 |
| 07/10/2026 16:11 | 1 | 11.04 |
| 07/10/2026 16:11 | 12 | 11.04 |
| 07/10/2026 16:11 | 5 | 11.04 |
| 07/10/2026 16:11 | 5 | 11.04 |
| 07/10/2026 16:11 | 11 | 11.04 |
| 07/10/2026 16:11 | 13 | 11.04 |
| 07/10/2026 16:11 | 100 | 11.035 |
| 07/10/2026 16:11 | 100 | 11.035 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:11 | 38 | 11.03 |
| 07/10/2026 16:11 | 38 | 11.03 |
| 07/10/2026 16:11 | 200 | 11.04 |
| 07/10/2026 16:11 | 200 | 11.025 |
| 07/10/2026 16:11 | 6486 | 11.04 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:11 | 100 | 11.03 |
| 07/10/2026 16:10 | 4 | 11.05 |
| 07/10/2026 16:10 | 100 | 11.05 |
| 07/10/2026 16:10 | 80 | 11.05 |
| 07/10/2026 16:10 | 30 | 11.05 |
| 07/10/2026 16:02 | 47 | 11.06 |
| 07/10/2026 16:02 | 19 | 11.06 |
| 07/10/2026 16:02 | 29 | 11.07 |
| 07/10/2026 16:02 | 1 | 11.07 |
| 07/10/2026 16:02 | 29 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 3 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 4 | 11.08 |
| 07/10/2026 16:02 | 3 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 4 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 4 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 6 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 1 | 11.08 |
| 07/10/2026 16:02 | 2 | 11.08 |
| 07/10/2026 16:02 | 4 | 11.08 |
| 07/10/2026 16:02 | 48 | 11.08 |
| 07/10/2026 16:02 | 18 | 11.09 |
| 07/10/2026 16:01 | 18 | 11.09 |
| 07/10/2026 16:01 | 32 | 11.09 |
| 07/10/2026 16:01 | 10 | 11.09 |
| 07/10/2026 16:01 | 38 | 11.09 |
| 07/10/2026 16:01 | 10 | 11.09 |
| 07/10/2026 16:01 | 10 | 11.09 |
| 07/10/2026 16:01 | 38 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 1600 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 700 | 11.09 |
| 07/10/2026 16:01 | 43 | 11.09 |
| 07/10/2026 16:01 | 5 | 11.09 |
| 07/10/2026 16:01 | 43 | 11.09 |
| 07/10/2026 16:01 | 19 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 38 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 25 | 11.08 |
| 07/10/2026 15:55 | 100 | 11.09 |
| 07/10/2026 15:55 | 100 | 11.09 |
| 07/10/2026 15:55 | 100 | 11.09 |
| 07/10/2026 15:55 | 100 | 11.09 |
| 07/10/2026 15:55 | 38 | 11.09 |
| 07/10/2026 15:55 | 25 | 11.09 |
| 07/10/2026 15:55 | 13 | 11.09 |
| 07/10/2026 15:55 | 7 | 11.09 |
| 07/10/2026 15:55 | 26 | 11.09 |
| 07/10/2026 15:55 | 100 | 11.09 |
| 07/10/2026 15:55 | 13 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 23 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 24 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 3 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 25 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 23 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 25 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 23 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 25 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 25 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 2 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 29 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 29 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 30 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 30 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 30 | 11.09 |
| 07/10/2026 15:55 | 30 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 100 | 11.09 |
| 07/10/2026 15:55 | 50 | 11.09 |
| 07/10/2026 15:55 | 30 | 11.09 |
| 07/10/2026 15:55 | 30 | 11.09 |
| 07/10/2026 15:53 | 100 | 11.105 |
| 07/10/2026 15:53 | 115 | 11.105 |
| 07/10/2026 15:52 | 67 | 11.105 |
| 07/10/2026 15:51 | 247 | 11.105 |
| 07/10/2026 15:50 | 208 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 10 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 38 | 11.10 |
| 07/10/2026 15:50 | 109 | 11.10 |
| 07/10/2026 15:50 | 109 | 11.10 |
| 07/10/2026 15:50 | 8 | 11.10 |
| 07/10/2026 15:50 | 2 | 11.09 |
| 07/10/2026 15:50 | 100 | 11.09 |
| 07/10/2026 15:50 | 100 | 11.09 |
| 07/10/2026 15:50 | 11 | 11.08 |
| 07/10/2026 15:50 | 27 | 11.08 |
| 07/10/2026 15:50 | 100 | 11.09 |
| 07/10/2026 15:50 | 13 | 11.09 |
| 07/10/2026 15:50 | 27 | 11.09 |
| 07/10/2026 15:50 | 36 | 11.09 |
| 07/10/2026 15:50 | 100 | 11.09 |
| 07/10/2026 15:50 | 13 | 11.08 |
| 07/10/2026 15:50 | 27 | 11.08 |
| 07/10/2026 15:50 | 36 | 11.08 |
| 07/10/2026 15:50 | 14 | 11.08 |
| 07/10/2026 15:50 | 86 | 11.08 |
| 07/10/2026 15:50 | 14 | 11.08 |
| 07/10/2026 15:50 | 100 | 11.09 |
| 07/10/2026 15:50 | 27 | 11.09 |
| 07/10/2026 15:50 | 23 | 11.09 |
| 07/10/2026 15:50 | 27 | 11.09 |
| 07/10/2026 15:50 | 97 | 11.09 |
| 07/10/2026 15:50 | 14 | 11.08 |
| 07/10/2026 15:50 | 3 | 11.09 |
| 07/10/2026 15:50 | 27 | 11.09 |
| 07/10/2026 15:50 | 14 | 11.09 |
| 07/10/2026 15:50 | 6 | 11.08 |
| 07/10/2026 15:50 | 21 | 11.08 |
| 07/10/2026 15:50 | 13 | 11.08 |
| 07/10/2026 15:50 | 27 | 11.08 |
| 07/10/2026 15:50 | 50 | 11.08 |
| 07/10/2026 15:50 | 27 | 11.08 |
| 07/10/2026 15:50 | 13 | 11.08 |
| 07/10/2026 15:50 | 27 | 11.08 |
| 07/10/2026 15:50 | 3 | 11.09 |
| 07/10/2026 15:49 | 100 | 11.09 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 10 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 38 | 11.10 |
| 07/10/2026 15:49 | 8 | 11.10 |
| 07/10/2026 15:49 | 8 | 11.10 |
| 07/10/2026 15:49 | 9 | 11.10 |
| 07/10/2026 15:48 | 5 | 11.10 |
| 07/10/2026 15:47 | 4060 | 11.10 |
| 07/10/2026 15:47 | 8 | 11.10 |
| 07/10/2026 15:45 | 8 | 11.13 |
| 07/10/2026 15:45 | 102 | 11.13 |
| 07/10/2026 15:44 | 10 | 11.13 |
| 07/10/2026 15:44 | 10 | 11.13 |
| 07/10/2026 15:44 | 38 | 11.13 |
| 07/10/2026 15:44 | 38 | 11.13 |
| 07/10/2026 15:44 | 38 | 11.13 |
| 07/10/2026 15:44 | 38 | 11.13 |
| 07/10/2026 15:44 | 38 | 11.13 |
| 07/10/2026 15:43 | 38 | 11.135 |
| 07/10/2026 15:43 | 38 | 11.135 |
| 07/10/2026 15:43 | 38 | 11.135 |
| 07/10/2026 15:43 | 38 | 11.135 |
| 07/10/2026 15:43 | 38 | 11.135 |
| 07/10/2026 15:43 | 38 | 11.135 |
| 07/10/2026 15:43 | 24 | 11.135 |
| 07/10/2026 15:43 | 7 | 11.12 |
| 07/10/2026 15:43 | 7 | 11.12 |
| 07/10/2026 15:42 | 8 | 11.12 |
| 07/10/2026 15:42 | 8 | 11.12 |
| 07/10/2026 15:42 | 181 | 11.12 |
| 07/10/2026 15:41 | 12 | 11.12 |
| 07/10/2026 15:40 | 25 | 11.12 |
| 07/10/2026 15:38 | 43 | 11.12 |
| 07/10/2026 15:37 | 55 | 11.12 |
| 07/10/2026 15:37 | 353 | 11.12 |
| 07/10/2026 15:37 | 39 | 11.13 |
| 07/10/2026 15:34 | 1 | 11.15 |
| 07/10/2026 15:34 | 92 | 11.15 |
| 07/10/2026 15:31 | 300 | 11.20 |
| 07/10/2026 15:30 | 249 | 11.20 |