Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:57:40
|
Geld
03.09.2025 -
21:58:16
|
Geld Volumen |
Brief
03.09.2025 -
21:58:16
|
Brief Volumen |
|---|---|---|---|---|
|
11.17
-0.16
(
-1.41% )
|
11.15
|
400 |
11.17
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:57 | 4 | 11.175 |
| 09/03/2025 15:57 | 53 | 11.18 |
| 09/03/2025 15:57 | 3 | 11.18 |
| 09/03/2025 15:57 | 2 | 11.18 |
| 09/03/2025 15:57 | 2 | 11.18 |
| 09/03/2025 15:57 | 100 | 11.18 |
| 09/03/2025 15:57 | 5 | 11.18 |
| 09/03/2025 15:57 | 9 | 11.18 |
| 09/03/2025 15:57 | 29 | 11.18 |
| 09/03/2025 15:57 | 9 | 11.18 |
| 09/03/2025 15:57 | 20 | 11.18 |
| 09/03/2025 15:57 | 30 | 11.18 |
| 09/03/2025 15:57 | 27 | 11.18 |
| 09/03/2025 15:57 | 31 | 11.18 |
| 09/03/2025 15:57 | 30 | 11.18 |
| 09/03/2025 15:57 | 100 | 11.18 |
| 09/03/2025 15:57 | 68 | 11.18 |
| 09/03/2025 15:57 | 27 | 11.18 |
| 09/03/2025 15:57 | 88 | 11.18 |
| 09/03/2025 15:57 | 12 | 11.18 |
| 09/03/2025 15:57 | 3 | 11.185 |
| 09/03/2025 15:57 | 12 | 11.185 |
| 09/03/2025 15:57 | 100 | 11.185 |
| 09/03/2025 15:57 | 31 | 11.185 |
| 09/03/2025 15:57 | 36 | 11.19 |
| 09/03/2025 15:57 | 1 | 11.19 |
| 09/03/2025 15:57 | 9 | 11.19 |
| 09/03/2025 15:57 | 100 | 11.185 |
| 09/03/2025 15:56 | 100 | 11.1951 |
| 09/03/2025 15:56 | 1 | 11.1898 |
| 09/03/2025 15:56 | 41 | 11.185 |
| 09/03/2025 15:56 | 38 | 11.185 |
| 09/03/2025 15:56 | 13 | 11.1944 |
| 09/03/2025 15:56 | 10 | 11.19 |
| 09/03/2025 15:56 | 7 | 11.1949 |
| 09/03/2025 15:56 | 100 | 11.185 |
| 09/03/2025 15:56 | 17 | 11.185 |
| 09/03/2025 15:56 | 9 | 11.185 |
| 09/03/2025 15:56 | 100 | 11.1896 |
| 09/03/2025 15:56 | 42 | 11.185 |
| 09/03/2025 15:56 | 44 | 11.185 |
| 09/03/2025 15:56 | 16 | 11.1895 |
| 09/03/2025 15:56 | 4 | 11.185 |
| 09/03/2025 15:56 | 155 | 11.185 |
| 09/03/2025 15:56 | 2 | 11.1959 |
| 09/03/2025 15:56 | 5 | 11.1959 |
| 09/03/2025 15:56 | 4 | 11.1959 |
| 09/03/2025 15:56 | 9 | 11.185 |
| 09/03/2025 15:56 | 2 | 11.1948 |
| 09/03/2025 15:56 | 19 | 11.185 |
| 09/03/2025 15:56 | 1 | 11.1931 |
| 09/03/2025 15:56 | 70 | 11.19 |
| 09/03/2025 15:56 | 4 | 11.19 |
| 09/03/2025 15:56 | 3 | 11.1963 |
| 09/03/2025 15:56 | 6 | 11.185 |
| 09/03/2025 15:56 | 15 | 11.1975 |
| 09/03/2025 15:56 | 46 | 11.19 |
| 09/03/2025 15:56 | 100 | 11.19 |
| 09/03/2025 15:56 | 100 | 11.19 |
| 09/03/2025 15:56 | 28 | 11.19 |
| 09/03/2025 15:56 | 20 | 11.19 |
| 09/03/2025 15:56 | 100 | 11.1888 |
| 09/03/2025 15:56 | 6 | 11.1935 |
| 09/03/2025 15:56 | 6 | 11.1935 |
| 09/03/2025 15:56 | 9 | 11.1935 |
| 09/03/2025 15:56 | 25 | 11.20 |
| 09/03/2025 15:56 | 3 | 11.1977 |
| 09/03/2025 15:56 | 6 | 11.19 |
| 09/03/2025 15:56 | 1 | 11.20 |
| 09/03/2025 15:56 | 5 | 11.20 |
| 09/03/2025 15:56 | 24 | 11.19 |
| 09/03/2025 15:56 | 48 | 11.195 |
| 09/03/2025 15:56 | 40 | 11.19 |
| 09/03/2025 15:56 | 52 | 11.19 |
| 09/03/2025 15:56 | 6 | 11.19 |
| 09/03/2025 15:56 | 100 | 11.19 |
| 09/03/2025 15:56 | 48 | 11.195 |
| 09/03/2025 15:56 | 42 | 11.19 |
| 09/03/2025 15:56 | 23 | 11.19 |
| 09/03/2025 15:56 | 35 | 11.19 |
| 09/03/2025 15:56 | 100 | 11.19 |
| 09/03/2025 15:56 | 85 | 11.20 |
| 09/03/2025 15:56 | 7 | 11.20 |
| 09/03/2025 15:56 | 30 | 11.1884 |
| 09/03/2025 15:56 | 2 | 11.1989 |
| 09/03/2025 15:56 | 2 | 11.195 |
| 09/03/2025 15:55 | 3 | 11.1948 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 1 | 11.20 |
| 09/03/2025 15:55 | 34 | 11.21 |
| 09/03/2025 15:55 | 13 | 11.21 |
| 09/03/2025 15:55 | 13 | 11.1881 |
| 09/03/2025 15:55 | 4 | 11.1881 |
| 09/03/2025 15:55 | 16 | 11.1914 |
| 09/03/2025 15:55 | 25 | 11.20 |
| 09/03/2025 15:55 | 100 | 11.195 |
| 09/03/2025 15:55 | 200 | 11.195 |
| 09/03/2025 15:55 | 11 | 11.20 |
| 09/03/2025 15:55 | 25 | 11.20 |
| 09/03/2025 15:55 | 7 | 11.20 |
| 09/03/2025 15:55 | 9 | 11.20 |
| 09/03/2025 15:55 | 8 | 11.20 |
| 09/03/2025 15:55 | 3 | 11.20 |
| 09/03/2025 15:55 | 5 | 11.20 |
| 09/03/2025 15:55 | 5 | 11.20 |
| 09/03/2025 15:55 | 7 | 11.20 |
| 09/03/2025 15:55 | 11 | 11.20 |
| 09/03/2025 15:55 | 4 | 11.20 |
| 09/03/2025 15:55 | 2 | 11.20 |
| 09/03/2025 15:55 | 5 | 11.20 |
| 09/03/2025 15:55 | 30 | 11.20 |
| 09/03/2025 15:55 | 2 | 11.20 |
| 09/03/2025 15:55 | 2 | 11.20 |
| 09/03/2025 15:55 | 100 | 11.20 |
| 09/03/2025 15:55 | 20 | 11.20 |
| 09/03/2025 15:55 | 100 | 11.20 |
| 09/03/2025 15:55 | 1 | 11.20 |
| 09/03/2025 15:55 | 22 | 11.20 |
| 09/03/2025 15:55 | 35 | 11.20 |
| 09/03/2025 15:55 | 200 | 11.20 |
| 09/03/2025 15:55 | 100 | 11.20 |
| 09/03/2025 15:55 | 14 | 11.20 |
| 09/03/2025 15:55 | 27 | 11.20 |
| 09/03/2025 15:55 | 36 | 11.20 |
| 09/03/2025 15:55 | 8 | 11.20 |
| 09/03/2025 15:55 | 15 | 11.21 |
| 09/03/2025 15:55 | 38 | 11.21 |
| 09/03/2025 15:55 | 38 | 11.21 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 15 | 11.192 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 3 | 11.21 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 3 | 11.21 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 10 | 11.1919 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 3 | 11.21 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 4 | 11.1918 |
| 09/03/2025 15:55 | 1 | 11.1908 |
| 09/03/2025 15:55 | 6 | 11.1908 |
| 09/03/2025 15:55 | 4 | 11.21 |
| 09/03/2025 15:55 | 100 | 11.205 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 28 | 11.1893 |
| 09/03/2025 15:55 | 22 | 11.205 |
| 09/03/2025 15:55 | 34 | 11.205 |
| 09/03/2025 15:55 | 1 | 11.21 |
| 09/03/2025 15:55 | 2 | 11.205 |
| 09/03/2025 15:55 | 2 | 11.205 |
| 09/03/2025 15:55 | 2 | 11.205 |
| 09/03/2025 15:55 | 1 | 11.205 |
| 09/03/2025 15:55 | 2 | 11.205 |
| 09/03/2025 15:55 | 3 | 11.205 |
| 09/03/2025 15:55 | 6 | 11.21 |
| 09/03/2025 15:55 | 1 | 11.20 |
| 09/03/2025 15:55 | 1 | 11.20 |
| 09/03/2025 15:55 | 1 | 11.20 |
| 09/03/2025 15:55 | 3 | 11.20 |
| 09/03/2025 15:55 | 3 | 11.20 |
| 09/03/2025 15:55 | 40 | 11.1819 |
| 09/03/2025 15:55 | 51 | 11.20 |
| 09/03/2025 15:55 | 5 | 11.20 |
| 09/03/2025 15:55 | 12 | 11.20 |
| 09/03/2025 15:55 | 3 | 11.20 |
| 09/03/2025 15:55 | 17 | 11.20 |
| 09/03/2025 15:55 | 15 | 11.20 |
| 09/03/2025 15:55 | 3 | 11.20 |
| 09/03/2025 15:55 | 36 | 11.20 |
| 09/03/2025 15:55 | 33 | 11.20 |
| 09/03/2025 15:55 | 100 | 11.20 |
| 09/03/2025 15:55 | 50 | 11.20 |
| 09/03/2025 15:55 | 50 | 11.20 |
| 09/03/2025 15:55 | 14 | 11.20 |
| 09/03/2025 15:55 | 100 | 11.20 |
| 09/03/2025 15:55 | 73 | 11.20 |
| 09/03/2025 15:55 | 1 | 11.20 |
| 09/03/2025 15:55 | 1 | 11.20 |
| 09/03/2025 15:55 | 55 | 11.1876 |
| 09/03/2025 15:55 | 41 | 11.19 |
| 09/03/2025 15:55 | 2 | 11.19 |
| 09/03/2025 15:55 | 32 | 11.19 |
| 09/03/2025 15:55 | 40 | 11.19 |
| 09/03/2025 15:55 | 37 | 11.1859 |
| 09/03/2025 15:54 | 3 | 11.1873 |
| 09/03/2025 15:54 | 3 | 11.1873 |
| 09/03/2025 15:54 | 7 | 11.1873 |
| 09/03/2025 15:54 | 77 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 27 | 11.19 |
| 09/03/2025 15:54 | 56 | 11.1751 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.1881 |
| 09/03/2025 15:54 | 8 | 11.187 |
| 09/03/2025 15:54 | 5 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 2 | 11.195 |
| 09/03/2025 15:54 | 2 | 11.195 |
| 09/03/2025 15:54 | 2 | 11.195 |
| 09/03/2025 15:54 | 25 | 11.20 |
| 09/03/2025 15:54 | 12 | 11.20 |
| 09/03/2025 15:54 | 5 | 11.20 |
| 09/03/2025 15:54 | 1 | 11.20 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 225 | 11.19 |
| 09/03/2025 15:54 | 6 | 11.19 |
| 09/03/2025 15:54 | 1 | 11.18 |
| 09/03/2025 15:54 | 6 | 11.18 |
| 09/03/2025 15:54 | 2 | 11.19 |
| 09/03/2025 15:54 | 9 | 11.19 |
| 09/03/2025 15:54 | 5 | 11.184 |
| 09/03/2025 15:54 | 6 | 11.20 |
| 09/03/2025 15:54 | 25 | 11.19 |
| 09/03/2025 15:54 | 49 | 11.19 |
| 09/03/2025 15:54 | 29 | 11.19 |
| 09/03/2025 15:54 | 1 | 11.19 |
| 09/03/2025 15:54 | 12 | 11.19 |
| 09/03/2025 15:54 | 29 | 11.19 |
| 09/03/2025 15:54 | 8 | 11.19 |
| 09/03/2025 15:54 | 8 | 11.19 |
| 09/03/2025 15:54 | 35 | 11.19 |
| 09/03/2025 15:54 | 2 | 11.19 |
| 09/03/2025 15:54 | 4 | 11.19 |
| 09/03/2025 15:54 | 2 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 4 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 10 | 11.19 |
| 09/03/2025 15:54 | 100 | 11.19 |
| 09/03/2025 15:54 | 3 | 11.18 |
| 09/03/2025 15:54 | 5 | 11.18 |
| 09/03/2025 15:54 | 6 | 11.18 |
| 09/03/2025 15:54 | 1 | 11.18 |
| 09/03/2025 15:54 | 11 | 11.18 |
| 09/03/2025 15:54 | 4 | 11.18 |
| 09/03/2025 15:54 | 8 | 11.18 |
| 09/03/2025 15:54 | 4 | 11.1805 |
| 09/03/2025 15:54 | 5 | 11.1805 |
| 09/03/2025 15:54 | 6 | 11.18 |
| 09/03/2025 15:53 | 14 | 11.1701 |
| 09/03/2025 15:53 | 10 | 11.19 |
| 09/03/2025 15:53 | 4 | 11.1805 |
| 09/03/2025 15:53 | 12 | 11.18 |
| 09/03/2025 15:53 | 6 | 11.18 |
| 09/03/2025 15:53 | 100 | 11.18 |
| 09/03/2025 15:53 | 7 | 11.18 |
| 09/03/2025 15:53 | 6 | 11.18 |
| 09/03/2025 15:53 | 2 | 11.1826 |
| 09/03/2025 15:53 | 100 | 11.1804 |
| 09/03/2025 15:53 | 3 | 11.181 |
| 09/03/2025 15:53 | 2 | 11.181 |
| 09/03/2025 15:53 | 2 | 11.18 |
| 09/03/2025 15:53 | 6 | 11.18 |
| 09/03/2025 15:53 | 4 | 11.1803 |
| 09/03/2025 15:53 | 4 | 11.1803 |
| 09/03/2025 15:53 | 5 | 11.1803 |
| 09/03/2025 15:53 | 7 | 11.18 |
| 09/03/2025 15:53 | 4 | 11.1803 |
| 09/03/2025 15:53 | 4 | 11.19 |
| 09/03/2025 15:53 | 5 | 11.19 |
| 09/03/2025 15:53 | 1 | 11.19 |
| 09/03/2025 15:53 | 5 | 11.18 |
| 09/03/2025 15:53 | 6 | 11.18 |
| 09/03/2025 15:53 | 3 | 11.18 |
| 09/03/2025 15:53 | 6 | 11.18 |
| 09/03/2025 15:52 | 4 | 11.1801 |
| 09/03/2025 15:52 | 11 | 11.18 |
| 09/03/2025 15:52 | 10 | 11.18 |
| 09/03/2025 15:52 | 12 | 11.18 |
| 09/03/2025 15:52 | 6 | 11.18 |
| 09/03/2025 15:52 | 3 | 11.18 |
| 09/03/2025 15:52 | 7 | 11.18 |