Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.86
+0.10
(
+1.02% )
|
9.84
|
900 |
9.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.86 |
| 08/14/2026 23:20 | � | 9.86 |
| 08/14/2026 22:30 | � | 9.86 |
| 08/14/2026 22:00 | � | 9.86 |
| 08/14/2026 22:00 | 31543 | 9.86 |
| 08/14/2026 21:59 | 100 | 9.85 |
| 08/14/2026 21:59 | 1 | 9.86 |
| 08/14/2026 21:59 | 4 | 9.85 |
| 08/14/2026 21:59 | 12 | 9.85 |
| 08/14/2026 21:59 | 81 | 9.86 |
| 08/14/2026 21:59 | 14 | 9.86 |
| 08/14/2026 21:59 | 100 | 9.85 |
| 08/14/2026 21:59 | 40 | 9.85 |
| 08/14/2026 21:59 | 12 | 9.85 |
| 08/14/2026 21:59 | 30 | 9.85 |
| 08/14/2026 21:59 | 1 | 9.855 |
| 08/14/2026 21:59 | 7 | 9.86 |
| 08/14/2026 21:59 | 300 | 9.86 |
| 08/14/2026 21:59 | 82 | 9.86 |
| 08/14/2026 21:59 | 20 | 9.86 |
| 08/14/2026 21:59 | 25 | 9.86 |
| 08/14/2026 21:59 | 2 | 9.855 |
| 08/14/2026 21:59 | 16 | 9.86 |
| 08/14/2026 21:59 | 26 | 9.86 |
| 08/14/2026 21:59 | 166 | 9.86 |
| 08/14/2026 21:59 | 107 | 9.86 |
| 08/14/2026 21:59 | 53 | 9.86 |
| 08/14/2026 21:59 | 3 | 9.86 |
| 08/14/2026 21:59 | 24 | 9.86 |
| 08/14/2026 21:59 | 70 | 9.86 |
| 08/14/2026 21:59 | 6 | 9.86 |
| 08/14/2026 21:59 | 48 | 9.86 |
| 08/14/2026 21:59 | 27 | 9.86 |
| 08/14/2026 21:59 | 10 | 9.86 |
| 08/14/2026 21:59 | 75 | 9.86 |
| 08/14/2026 21:59 | 100 | 9.865 |
| 08/14/2026 21:59 | 81 | 9.86 |
| 08/14/2026 21:59 | 34 | 9.86 |
| 08/14/2026 21:59 | 34 | 9.86 |
| 08/14/2026 21:59 | 100 | 9.865 |
| 08/14/2026 21:59 | 76 | 9.86 |
| 08/14/2026 21:59 | 15 | 9.86 |
| 08/14/2026 21:59 | 1 | 9.86 |
| 08/14/2026 21:59 | 111 | 9.87 |
| 08/14/2026 21:59 | 9 | 9.87 |
| 08/14/2026 21:59 | 31 | 9.87 |
| 08/14/2026 21:59 | 1 | 9.87 |
| 08/14/2026 21:59 | 54 | 9.87 |
| 08/14/2026 21:59 | 38 | 9.87 |
| 08/14/2026 21:59 | 73 | 9.87 |
| 08/14/2026 21:59 | 27 | 9.87 |
| 08/14/2026 21:59 | 78 | 9.87 |
| 08/14/2026 21:59 | 55 | 9.87 |
| 08/14/2026 21:59 | 56 | 9.87 |
| 08/14/2026 21:59 | 42 | 9.865 |
| 08/14/2026 21:59 | 67 | 9.865 |
| 08/14/2026 21:59 | 184 | 9.86 |
| 08/14/2026 21:59 | 16 | 9.86 |
| 08/14/2026 21:59 | 200 | 9.87 |
| 08/14/2026 21:59 | 1 | 9.87 |
| 08/14/2026 21:59 | 100 | 9.87 |
| 08/14/2026 21:58 | 219 | 9.86 |
| 08/14/2026 21:58 | 65 | 9.86 |
| 08/14/2026 21:58 | 7 | 9.86 |
| 08/14/2026 21:58 | 28 | 9.86 |
| 08/14/2026 21:58 | 10 | 9.86 |
| 08/14/2026 21:58 | 67 | 9.86 |
| 08/14/2026 21:58 | 95 | 9.86 |
| 08/14/2026 21:58 | 41 | 9.86 |
| 08/14/2026 21:58 | 100 | 9.86 |
| 08/14/2026 21:58 | 35 | 9.86 |
| 08/14/2026 21:57 | 11 | 9.86 |
| 08/14/2026 21:57 | 100 | 9.86 |
| 08/14/2026 21:57 | 58 | 9.86 |
| 08/14/2026 21:57 | 142 | 9.86 |
| 08/14/2026 21:57 | 246 | 9.86 |
| 08/14/2026 21:57 | 7 | 9.86 |
| 08/14/2026 21:57 | 5 | 9.86 |
| 08/14/2026 21:56 | 20 | 9.87 |
| 08/14/2026 21:56 | 44 | 9.87 |
| 08/14/2026 21:56 | 200 | 9.87 |
| 08/14/2026 21:56 | 38 | 9.87 |
| 08/14/2026 21:56 | 148 | 9.87 |
| 08/14/2026 21:56 | 37 | 9.87 |
| 08/14/2026 21:56 | 200 | 9.87 |
| 08/14/2026 21:56 | 54 | 9.87 |
| 08/14/2026 21:56 | 100 | 9.89 |
| 08/14/2026 21:56 | 55 | 9.89 |
| 08/14/2026 21:56 | 100 | 9.89 |
| 08/14/2026 21:56 | 7 | 9.89 |
| 08/14/2026 21:56 | 100 | 9.89 |
| 08/14/2026 21:56 | 5 | 9.89 |
| 08/14/2026 21:56 | 95 | 9.89 |
| 08/14/2026 21:56 | 47 | 9.89 |
| 08/14/2026 21:56 | 9 | 9.89 |
| 08/14/2026 21:56 | 44 | 9.89 |
| 08/14/2026 21:56 | 100 | 9.89 |
| 08/14/2026 21:56 | 100 | 9.89 |
| 08/14/2026 21:56 | 37 | 9.90 |
| 08/14/2026 21:56 | 110 | 9.90 |
| 08/14/2026 21:56 | 39 | 9.90 |
| 08/14/2026 21:56 | 78 | 9.90 |
| 08/14/2026 21:56 | 5 | 9.90 |
| 08/14/2026 21:56 | 87 | 9.90 |
| 08/14/2026 21:56 | 43 | 9.90 |
| 08/14/2026 21:56 | 300 | 9.90 |
| 08/14/2026 21:56 | 114 | 9.90 |
| 08/14/2026 21:56 | 60 | 9.90 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 108 | 9.90 |
| 08/14/2026 21:55 | 62 | 9.90 |
| 08/14/2026 21:55 | 97 | 9.90 |
| 08/14/2026 21:55 | 3 | 9.90 |
| 08/14/2026 21:55 | 400 | 9.89 |
| 08/14/2026 21:55 | 79 | 9.885 |
| 08/14/2026 21:55 | 28 | 9.89 |
| 08/14/2026 21:55 | 5 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 31 | 9.89 |
| 08/14/2026 21:55 | 14 | 9.89 |
| 08/14/2026 21:55 | 130 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 5 | 9.89 |
| 08/14/2026 21:55 | 4 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 100 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:55 | 100 | 9.89 |
| 08/14/2026 21:55 | 200 | 9.89 |
| 08/14/2026 21:55 | 5 | 9.89 |
| 08/14/2026 21:55 | 100 | 9.89 |
| 08/14/2026 21:55 | 175 | 9.89 |
| 08/14/2026 21:55 | 5 | 9.89 |
| 08/14/2026 21:55 | 1 | 9.89 |
| 08/14/2026 21:54 | 1 | 9.89 |
| 08/14/2026 21:54 | 5 | 9.89 |
| 08/14/2026 21:54 | 175 | 9.89 |
| 08/14/2026 21:54 | 125 | 9.89 |
| 08/14/2026 21:54 | 4 | 9.89 |
| 08/14/2026 21:54 | 125 | 9.89 |
| 08/14/2026 21:54 | 37 | 9.89 |
| 08/14/2026 21:54 | 463 | 9.89 |
| 08/14/2026 21:54 | 96 | 9.89 |
| 08/14/2026 21:54 | 4 | 9.89 |
| 08/14/2026 21:54 | 4 | 9.89 |
| 08/14/2026 21:54 | 82 | 9.89 |
| 08/14/2026 21:54 | 100 | 9.89 |
| 08/14/2026 21:54 | 84 | 9.89 |
| 08/14/2026 21:54 | 200 | 9.89 |
| 08/14/2026 21:54 | 200 | 9.89 |
| 08/14/2026 21:53 | 23 | 9.90 |
| 08/14/2026 21:53 | 38 | 9.90 |
| 08/14/2026 21:53 | 38 | 9.90 |
| 08/14/2026 21:53 | 1 | 9.90 |
| 08/14/2026 21:52 | 4 | 9.90 |
| 08/14/2026 21:52 | 1 | 9.90 |
| 08/14/2026 21:51 | 100 | 9.90 |
| 08/14/2026 21:51 | 1 | 9.90 |
| 08/14/2026 21:51 | 1 | 9.90 |
| 08/14/2026 21:51 | 6 | 9.90 |
| 08/14/2026 21:51 | 100 | 9.90 |
| 08/14/2026 21:51 | 100 | 9.90 |
| 08/14/2026 21:51 | 1 | 9.89 |
| 08/14/2026 21:50 | 100 | 9.90 |
| 08/14/2026 21:49 | 13 | 9.89 |
| 08/14/2026 21:48 | 72 | 9.89 |
| 08/14/2026 21:48 | 100 | 9.89 |
| 08/14/2026 21:48 | 1 | 9.89 |
| 08/14/2026 21:47 | 45 | 9.895 |
| 08/14/2026 21:47 | 112 | 9.895 |
| 08/14/2026 21:47 | 200 | 9.89 |
| 08/14/2026 21:47 | 25 | 9.89 |
| 08/14/2026 21:47 | 100 | 9.89 |
| 08/14/2026 21:47 | 7 | 9.89 |
| 08/14/2026 21:47 | 7 | 9.89 |
| 08/14/2026 21:47 | 22 | 9.89 |
| 08/14/2026 21:47 | 6 | 9.89 |
| 08/14/2026 21:47 | 6 | 9.89 |
| 08/14/2026 21:47 | 6 | 9.88 |
| 08/14/2026 21:47 | 19 | 9.88 |
| 08/14/2026 21:47 | 100 | 9.88 |
| 08/14/2026 21:47 | 100 | 9.88 |
| 08/14/2026 21:47 | 102 | 9.88 |
| 08/14/2026 21:47 | 10 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.86 |
| 08/14/2026 21:46 | 100 | 9.86 |
| 08/14/2026 21:46 | 400 | 9.86 |
| 08/14/2026 21:46 | 7 | 9.87 |
| 08/14/2026 21:46 | 21 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 10 | 9.87 |
| 08/14/2026 21:46 | 62 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 10 | 9.87 |
| 08/14/2026 21:46 | 138 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 7 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 2 | 9.87 |
| 08/14/2026 21:46 | 88 | 9.87 |
| 08/14/2026 21:46 | 12 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 200 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.88 |
| 08/14/2026 21:46 | 100 | 9.88 |
| 08/14/2026 21:46 | 76 | 9.90 |
| 08/14/2026 21:46 | 6 | 9.90 |
| 08/14/2026 21:46 | 18 | 9.90 |
| 08/14/2026 21:46 | 100 | 9.90 |
| 08/14/2026 21:46 | 100 | 9.91 |
| 08/14/2026 21:46 | 150 | 9.91 |
| 08/14/2026 21:46 | 358 | 9.91 |
| 08/14/2026 21:46 | 58 | 9.91 |
| 08/14/2026 21:46 | 300 | 9.91 |
| 08/14/2026 21:46 | 38 | 9.92 |
| 08/14/2026 21:45 | 4 | 9.92 |
| 08/14/2026 21:44 | 4 | 9.92 |
| 08/14/2026 21:44 | 7 | 9.92 |
| 08/14/2026 21:44 | 66 | 9.93 |
| 08/14/2026 21:44 | 4 | 9.93 |
| 08/14/2026 21:44 | 30 | 9.92 |
| 08/14/2026 21:43 | 1 | 9.92 |
| 08/14/2026 21:43 | 100 | 9.92 |
| 08/14/2026 21:43 | 8 | 9.92 |
| 08/14/2026 21:43 | 23 | 9.92 |
| 08/14/2026 21:43 | 5 | 9.92 |
| 08/14/2026 21:43 | 37 | 9.92 |
| 08/14/2026 21:43 | 63 | 9.92 |
| 08/14/2026 21:43 | 37 | 9.92 |
| 08/14/2026 21:43 | 38 | 9.92 |
| 08/14/2026 21:43 | 7 | 9.92 |
| 08/14/2026 21:43 | 7 | 9.92 |
| 08/14/2026 21:43 | 7 | 9.92 |
| 08/14/2026 21:43 | 4 | 9.92 |
| 08/14/2026 21:42 | 1 | 9.915 |
| 08/14/2026 21:42 | 1 | 9.915 |
| 08/14/2026 21:41 | 100 | 9.92 |
| 08/14/2026 21:40 | 1 | 9.92 |
| 08/14/2026 21:38 | 1 | 9.91 |
| 08/14/2026 21:38 | 1 | 9.91 |
| 08/14/2026 21:38 | 1 | 9.91 |
| 08/14/2026 21:37 | 1 | 9.91 |
| 08/14/2026 21:37 | 1 | 9.91 |
| 08/14/2026 21:37 | 100 | 9.91 |
| 08/14/2026 21:37 | 5 | 9.91 |
| 08/14/2026 21:36 | 76 | 9.91 |
| 08/14/2026 21:36 | 6 | 9.91 |
| 08/14/2026 21:36 | 12 | 9.91 |
| 08/14/2026 21:36 | 6 | 9.91 |
| 08/14/2026 21:36 | 100 | 9.90 |
| 08/14/2026 21:36 | 5 | 9.90 |
| 08/14/2026 21:36 | 88 | 9.90 |
| 08/14/2026 21:36 | 100 | 9.90 |
| 08/14/2026 21:36 | 20 | 9.90 |
| 08/14/2026 21:36 | 297 | 9.90 |
| 08/14/2026 21:36 | 6 | 9.90 |
| 08/14/2026 21:36 | 72 | 9.90 |
| 08/14/2026 21:36 | 100 | 9.90 |
| 08/14/2026 21:36 | 315 | 9.90 |
| 08/14/2026 21:36 | 300 | 9.90 |
| 08/14/2026 21:35 | 72 | 9.89 |
| 08/14/2026 21:35 | 14 | 9.89 |
| 08/14/2026 21:35 | 100 | 9.89 |
| 08/14/2026 21:35 | 100 | 9.89 |
| 08/14/2026 21:35 | 6 | 9.89 |
| 08/14/2026 21:35 | 6 | 9.89 |
| 08/14/2026 21:35 | 348 | 9.89 |
| 08/14/2026 21:35 | 152 | 9.89 |
| 08/14/2026 21:35 | 6 | 9.89 |
| 08/14/2026 21:35 | 6 | 9.89 |
| 08/14/2026 21:35 | 336 | 9.89 |
| 08/14/2026 21:35 | 100 | 9.89 |
| 08/14/2026 21:35 | 1 | 9.88 |
| 08/14/2026 21:33 | 64 | 9.89 |
| 08/14/2026 21:33 | 6 | 9.89 |
| 08/14/2026 21:33 | 6 | 9.89 |
| 08/14/2026 21:33 | 6 | 9.89 |
| 08/14/2026 21:33 | 6 | 9.89 |
| 08/14/2026 21:33 | 5 | 9.88 |
| 08/14/2026 21:33 | 5 | 9.88 |
| 08/14/2026 21:33 | 15 | 9.88 |
| 08/14/2026 21:33 | 100 | 9.88 |
| 08/14/2026 21:33 | 6 | 9.88 |
| 08/14/2026 21:33 | 6 | 9.88 |
| 08/14/2026 21:33 | 224 | 9.88 |
| 08/14/2026 21:33 | 6 | 9.88 |
| 08/14/2026 21:33 | 6 | 9.88 |
| 08/14/2026 21:33 | 200 | 9.88 |
| 08/14/2026 21:33 | 100 | 9.88 |
| 08/14/2026 21:33 | 121 | 9.88 |
| 08/14/2026 21:33 | 28 | 9.87 |
| 08/14/2026 21:33 | 1 | 9.87 |
| 08/14/2026 21:32 | 100 | 9.87 |
| 08/14/2026 21:32 | 18 | 9.87 |
| 08/14/2026 21:31 | 100 | 9.87 |
| 08/14/2026 21:29 | 18 | 9.86 |
| 08/14/2026 21:29 | 11 | 9.86 |
| 08/14/2026 21:29 | 48 | 9.86 |
| 08/14/2026 21:29 | 18 | 9.86 |
| 08/14/2026 21:29 | 5 | 9.86 |
| 08/14/2026 21:29 | 68 | 9.87 |
| 08/14/2026 21:28 | 100 | 9.87 |
| 08/14/2026 21:27 | 6 | 9.87 |
| 08/14/2026 21:27 | 6 | 9.87 |
| 08/14/2026 21:27 | 74 | 9.88 |
| 08/14/2026 21:27 | 202 | 9.88 |
| 08/14/2026 21:27 | 115 | 9.88 |
| 08/14/2026 21:27 | 100 | 9.88 |
| 08/14/2026 21:27 | 6 | 9.88 |
| 08/14/2026 21:27 | 6 | 9.88 |
| 08/14/2026 21:27 | 27 | 9.88 |
| 08/14/2026 21:27 | 6 | 9.88 |
| 08/14/2026 21:27 | 6 | 9.88 |
| 08/14/2026 21:27 | 5 | 9.88 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:24 | 100 | 9.87 |
| 08/14/2026 21:18 | 6 | 9.87 |
| 08/14/2026 21:15 | 55 | 9.88 |
| 08/14/2026 21:15 | 6 | 9.88 |
| 08/14/2026 21:15 | 12 | 9.88 |
| 08/14/2026 21:15 | 12 | 9.88 |
| 08/14/2026 21:14 | 96 | 9.87 |
| 08/14/2026 21:13 | 100 | 9.87 |
| 08/14/2026 21:13 | 1 | 9.88 |
| 08/14/2026 21:11 | 6 | 9.87 |
| 08/14/2026 21:11 | 1 | 9.87 |
| 08/14/2026 21:09 | 99 | 9.87 |
| 08/14/2026 21:08 | 1 | 9.87 |
| 08/14/2026 21:07 | 1 | 9.87 |
| 08/14/2026 21:07 | 2 | 9.87 |
| 08/14/2026 21:06 | 1 | 9.87 |
| 08/14/2026 21:06 | 2 | 9.87 |
| 08/14/2026 21:05 | 1 | 9.87 |
| 08/14/2026 21:00 | 87 | 9.88 |
| 08/14/2026 21:00 | 12 | 9.88 |
| 08/14/2026 20:57 | 6 | 9.87 |
| 08/14/2026 20:56 | 6 | 9.87 |
| 08/14/2026 20:56 | 1 | 9.88 |
| 08/14/2026 20:53 | 6 | 9.87 |
| 08/14/2026 20:53 | 1 | 9.87 |
| 08/14/2026 20:45 | 25 | 9.88 |
| 08/14/2026 20:45 | 3 | 9.88 |
| 08/14/2026 20:43 | 60 | 9.87 |
| 08/14/2026 20:43 | 40 | 9.87 |
| 08/14/2026 20:40 | 82 | 9.87 |
| 08/14/2026 20:40 | 6 | 9.87 |
| 08/14/2026 20:40 | 12 | 9.87 |
| 08/14/2026 20:37 | 33 | 9.87 |
| 08/14/2026 20:37 | 31 | 9.87 |
| 08/14/2026 20:37 | 36 | 9.87 |
| 08/14/2026 20:33 | 90 | 9.87 |
| 08/14/2026 20:31 | 71 | 9.88 |
| 08/14/2026 20:31 | 10 | 9.88 |
| 08/14/2026 20:31 | 18 | 9.88 |
| 08/14/2026 20:31 | 1 | 9.87 |
| 08/14/2026 20:27 | 1 | 9.87 |
| 08/14/2026 20:26 | 100 | 9.87 |
| 08/14/2026 20:26 | 70 | 9.87 |
| 08/14/2026 20:26 | 9 | 9.87 |
| 08/14/2026 20:25 | 21 | 9.87 |
| 08/14/2026 20:25 | 100 | 9.87 |
| 08/14/2026 20:25 | 79 | 9.87 |
| 08/14/2026 20:24 | 37 | 9.87 |
| 08/14/2026 20:24 | 63 | 9.87 |
| 08/14/2026 20:23 | 9 | 9.87 |
| 08/14/2026 20:23 | 6 | 9.87 |
| 08/14/2026 20:23 | 6 | 9.87 |
| 08/14/2026 20:23 | 6 | 9.87 |
| 08/14/2026 20:23 | 6 | 9.87 |
| 08/14/2026 20:23 | 12 | 9.87 |
| 08/14/2026 20:23 | 1 | 9.86 |
| 08/14/2026 20:21 | 38 | 9.86 |
| 08/14/2026 20:20 | 6 | 9.86 |
| 08/14/2026 20:20 | 1 | 9.86 |
| 08/14/2026 20:18 | 9 | 9.86 |
| 08/14/2026 20:18 | 1 | 9.86 |
| 08/14/2026 20:18 | 5 | 9.86 |
| 08/14/2026 20:16 | 6 | 9.86 |
| 08/14/2026 20:16 | 1 | 9.86 |
| 08/14/2026 20:13 | 58 | 9.87 |
| 08/14/2026 20:13 | 42 | 9.87 |
| 08/14/2026 20:09 | 58 | 9.87 |
| 08/14/2026 20:09 | 12 | 9.87 |
| 08/14/2026 20:09 | 12 | 9.87 |
| 08/14/2026 20:09 | 12 | 9.87 |
| 08/14/2026 20:09 | 5 | 9.87 |
| 08/14/2026 20:09 | 7 | 9.86 |
| 08/14/2026 20:04 | 89 | 9.85 |
| 08/14/2026 19:59 | 25 | 9.86 |
| 08/14/2026 19:59 | 5 | 9.86 |
| 08/14/2026 19:59 | 14 | 9.86 |
| 08/14/2026 19:59 | 51 | 9.86 |
| 08/14/2026 19:59 | 90 | 9.86 |
| 08/14/2026 19:59 | 1 | 9.85 |
| 08/14/2026 19:59 | 59 | 9.86 |
| 08/14/2026 19:59 | 12 | 9.85 |
| 08/14/2026 19:58 | 7 | 9.86 |
| 08/14/2026 19:56 | 5 | 9.86 |
| 08/14/2026 19:51 | 1 | 9.855 |
| 08/14/2026 19:50 | 1 | 9.855 |
| 08/14/2026 19:50 | 100 | 9.86 |
| 08/14/2026 19:50 | 24 | 9.86 |
| 08/14/2026 19:50 | 3 | 9.86 |
| 08/14/2026 19:47 | 30 | 9.865 |
| 08/14/2026 19:42 | 5 | 9.86 |
| 08/14/2026 19:42 | 4 | 9.86 |
| 08/14/2026 19:42 | 1 | 9.86 |
| 08/14/2026 19:42 | 1 | 9.86 |
| 08/14/2026 19:42 | 17 | 9.86 |
| 08/14/2026 19:41 | 1 | 9.86 |
| 08/14/2026 19:39 | 2 | 9.86 |
| 08/14/2026 19:39 | 2 | 9.86 |
| 08/14/2026 19:39 | 100 | 9.86 |
| 08/14/2026 19:39 | 24 | 9.86 |
| 08/14/2026 19:38 | 24 | 9.87 |
| 08/14/2026 19:38 | 100 | 9.87 |
| 08/14/2026 19:38 | 99 | 9.87 |
| 08/14/2026 19:38 | 100 | 9.87 |
| 08/14/2026 19:38 | 28 | 9.87 |
| 08/14/2026 19:38 | 72 | 9.87 |
| 08/14/2026 19:36 | 34 | 9.88 |
| 08/14/2026 19:36 | 1 | 9.88 |
| 08/14/2026 19:36 | 1 | 9.88 |
| 08/14/2026 19:36 | 5 | 9.88 |
| 08/14/2026 19:36 | 12 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 5 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 6 | 9.88 |
| 08/14/2026 19:36 | 8 | 9.87 |
| 08/14/2026 19:36 | 5 | 9.87 |
| 08/14/2026 19:33 | 12 | 9.87 |
| 08/14/2026 19:33 | 5 | 9.87 |
| 08/14/2026 19:33 | 4 | 9.87 |
| 08/14/2026 19:32 | 1 | 9.87 |
| 08/14/2026 19:28 | 4 | 9.87 |
| 08/14/2026 19:28 | 1 | 9.87 |
| 08/14/2026 19:28 | 12 | 9.87 |
| 08/14/2026 19:28 | 5 | 9.87 |
| 08/14/2026 19:28 | 6 | 9.87 |
| 08/14/2026 19:28 | 4 | 9.87 |
| 08/14/2026 19:28 | 42 | 9.87 |
| 08/14/2026 19:28 | 6 | 9.87 |
| 08/14/2026 19:28 | 6 | 9.87 |
| 08/14/2026 19:28 | 6 | 9.87 |
| 08/14/2026 19:28 | 1 | 9.87 |
| 08/14/2026 19:22 | 4 | 9.86 |
| 08/14/2026 19:22 | 27 | 9.86 |
| 08/14/2026 19:22 | 4 | 9.86 |
| 08/14/2026 19:22 | 11 | 9.86 |
| 08/14/2026 19:22 | 64 | 9.86 |
| 08/14/2026 19:22 | 15 | 9.86 |
| 08/14/2026 19:19 | 9 | 9.865 |
| 08/14/2026 19:19 | 5 | 9.86 |
| 08/14/2026 19:19 | 208 | 9.86 |
| 08/14/2026 19:19 | 8 | 9.86 |
| 08/14/2026 19:08 | 1 | 9.87 |
| 08/14/2026 19:08 | 4 | 9.87 |
| 08/14/2026 19:08 | 100 | 9.87 |
| 08/14/2026 19:08 | 4 | 9.86 |
| 08/14/2026 19:08 | 10 | 9.86 |
| 08/14/2026 19:05 | 5 | 9.855 |
| 08/14/2026 19:02 | 1 | 9.855 |
| 08/14/2026 19:02 | 1 | 9.855 |
| 08/14/2026 19:01 | 1 | 9.855 |
| 08/14/2026 19:00 | 36 | 9.86 |
| 08/14/2026 18:58 | 9 | 9.85 |
| 08/14/2026 18:58 | 18 | 9.85 |
| 08/14/2026 18:58 | 28 | 9.85 |
| 08/14/2026 18:57 | 1 | 9.845 |
| 08/14/2026 18:36 | 61 | 9.86 |
| 08/14/2026 18:36 | 9 | 9.86 |
| 08/14/2026 18:35 | 71 | 9.86 |
| 08/14/2026 18:35 | 8 | 9.86 |
| 08/14/2026 18:35 | 20 | 9.86 |
| 08/14/2026 18:34 | 18 | 9.85 |
| 08/14/2026 18:34 | 42 | 9.85 |
| 08/14/2026 18:34 | 14 | 9.85 |
| 08/14/2026 18:31 | 13 | 9.85 |
| 08/14/2026 18:31 | 57 | 9.85 |
| 08/14/2026 18:28 | 63 | 9.85 |
| 08/14/2026 18:28 | 36 | 9.85 |
| 08/14/2026 18:22 | 64 | 9.85 |
| 08/14/2026 18:22 | 6 | 9.85 |
| 08/14/2026 18:21 | 100 | 9.84 |
| 08/14/2026 18:21 | 5 | 9.84 |
| 08/14/2026 18:21 | 9 | 9.84 |
| 08/14/2026 18:21 | 18 | 9.84 |
| 08/14/2026 18:20 | 75 | 9.85 |
| 08/14/2026 18:20 | 5 | 9.85 |
| 08/14/2026 18:20 | 20 | 9.85 |
| 08/14/2026 18:18 | 6 | 9.84 |
| 08/14/2026 18:18 | 4 | 9.84 |
| 08/14/2026 18:18 | 12 | 9.84 |
| 08/14/2026 18:18 | 5 | 9.84 |
| 08/14/2026 18:18 | 5 | 9.84 |
| 08/14/2026 18:18 | 18 | 9.84 |
| 08/14/2026 18:18 | 100 | 9.84 |
| 08/14/2026 18:18 | 25 | 9.84 |
| 08/14/2026 18:18 | 1 | 9.84 |
| 08/14/2026 18:18 | 6 | 9.84 |
| 08/14/2026 18:18 | 6 | 9.84 |
| 08/14/2026 18:18 | 1 | 9.83 |
| 08/14/2026 18:13 | 7 | 9.82 |
| 08/14/2026 18:13 | 8 | 9.82 |
| 08/14/2026 18:02 | 5 | 9.83 |
| 08/14/2026 18:02 | 93 | 9.83 |
| 08/14/2026 18:02 | 1 | 9.83 |
| 08/14/2026 18:02 | 6 | 9.83 |
| 08/14/2026 18:00 | 20 | 9.83 |
| 08/14/2026 18:00 | 100 | 9.83 |
| 08/14/2026 18:00 | 6 | 9.83 |
| 08/14/2026 18:00 | 12 | 9.83 |
| 08/14/2026 18:00 | 6 | 9.83 |
| 08/14/2026 18:00 | 1 | 9.825 |
| 08/14/2026 17:59 | 42 | 9.82 |
| 08/14/2026 17:59 | 99 | 9.82 |
| 08/14/2026 17:59 | 1 | 9.82 |
| 08/14/2026 17:58 | 1 | 9.815 |
| 08/14/2026 17:57 | 1 | 9.815 |
| 08/14/2026 17:57 | 36 | 9.82 |
| 08/14/2026 17:57 | 7 | 9.82 |
| 08/14/2026 17:57 | 80 | 9.82 |
| 08/14/2026 17:57 | 13 | 9.82 |
| 08/14/2026 17:57 | 6 | 9.82 |
| 08/14/2026 17:57 | 30 | 9.82 |
| 08/14/2026 17:54 | 42 | 9.81 |
| 08/14/2026 17:54 | 19 | 9.81 |
| 08/14/2026 17:48 | 1 | 9.81 |
| 08/14/2026 17:48 | 1 | 9.81 |
| 08/14/2026 17:47 | 1 | 9.81 |
| 08/14/2026 17:47 | 1 | 9.81 |
| 08/14/2026 17:47 | 3 | 9.81 |
| 08/14/2026 17:47 | 120 | 9.81 |
| 08/14/2026 17:47 | 80 | 9.81 |
| 08/14/2026 17:47 | 18 | 9.81 |
| 08/14/2026 17:47 | 12 | 9.815 |
| 08/14/2026 17:46 | 1 | 9.815 |
| 08/14/2026 17:45 | 70 | 9.82 |
| 08/14/2026 17:45 | 6 | 9.82 |
| 08/14/2026 17:45 | 6 | 9.82 |
| 08/14/2026 17:45 | 6 | 9.82 |
| 08/14/2026 17:45 | 12 | 9.82 |
| 08/14/2026 17:42 | 2 | 9.81 |
| 08/14/2026 17:42 | 1 | 9.81 |
| 08/14/2026 17:42 | 5 | 9.81 |
| 08/14/2026 17:42 | 12 | 9.81 |
| 08/14/2026 17:42 | 20 | 9.81 |
| 08/14/2026 17:42 | 6 | 9.81 |
| 08/14/2026 17:42 | 100 | 9.81 |
| 08/14/2026 17:37 | 2 | 9.80 |
| 08/14/2026 17:37 | 19 | 9.80 |
| 08/14/2026 17:36 | 43 | 9.80 |
| 08/14/2026 17:36 | 19 | 9.80 |
| 08/14/2026 17:36 | 15 | 9.80 |
| 08/14/2026 17:36 | 1 | 9.80 |
| 08/14/2026 17:36 | 1 | 9.80 |
| 08/14/2026 17:36 | 1 | 9.80 |
| 08/14/2026 17:36 | 100 | 9.80 |
| 08/14/2026 17:35 | 21 | 9.79 |
| 08/14/2026 17:35 | 17 | 9.79 |
| 08/14/2026 17:34 | 7 | 9.80 |
| 08/14/2026 17:34 | 100 | 9.80 |
| 08/14/2026 17:34 | 118 | 9.80 |
| 08/14/2026 17:34 | 6 | 9.80 |
| 08/14/2026 17:34 | 200 | 9.80 |
| 08/14/2026 17:34 | 6 | 9.80 |
| 08/14/2026 17:34 | 6 | 9.80 |
| 08/14/2026 17:34 | 18 | 9.80 |
| 08/14/2026 17:34 | 100 | 9.80 |
| 08/14/2026 17:34 | 3 | 9.79 |
| 08/14/2026 17:34 | 9 | 9.79 |
| 08/14/2026 17:34 | 23 | 9.79 |
| 08/14/2026 17:34 | 100 | 9.79 |
| 08/14/2026 17:34 | 33 | 9.79 |
| 08/14/2026 17:34 | 67 | 9.79 |
| 08/14/2026 17:34 | 6 | 9.79 |
| 08/14/2026 17:34 | 5 | 9.79 |
| 08/14/2026 17:34 | 22 | 9.79 |
| 08/14/2026 17:30 | 28 | 9.785 |
| 08/14/2026 17:30 | 18 | 9.785 |
| 08/14/2026 17:30 | 1 | 9.78 |
| 08/14/2026 17:29 | 14 | 9.79 |
| 08/14/2026 17:29 | 1 | 9.79 |
| 08/14/2026 17:29 | 42 | 9.79 |
| 08/14/2026 17:29 | 1 | 9.79 |
| 08/14/2026 17:29 | 20 | 9.79 |
| 08/14/2026 17:28 | 18 | 9.78 |
| 08/14/2026 17:28 | 1 | 9.77 |
| 08/14/2026 17:25 | 62 | 9.78 |
| 08/14/2026 17:25 | 36 | 9.78 |
| 08/14/2026 17:25 | 64 | 9.77 |
| 08/14/2026 17:25 | 36 | 9.77 |
| 08/14/2026 17:25 | 100 | 9.77 |
| 08/14/2026 17:25 | 100 | 9.77 |
| 08/14/2026 17:25 | 200 | 9.77 |
| 08/14/2026 17:25 | 104 | 9.77 |
| 08/14/2026 17:25 | 256 | 9.77 |
| 08/14/2026 17:19 | 1 | 9.78 |
| 08/14/2026 17:17 | 100 | 9.78 |
| 08/14/2026 17:16 | 16 | 9.78 |
| 08/14/2026 17:16 | 23 | 9.78 |
| 08/14/2026 17:14 | 15 | 9.79 |
| 08/14/2026 17:14 | 1 | 9.79 |
| 08/14/2026 17:13 | 1 | 9.79 |
| 08/14/2026 17:13 | 2 | 9.79 |
| 08/14/2026 17:10 | 2 | 9.795 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 2 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 2 | 9.79 |
| 08/14/2026 17:10 | 6 | 9.79 |
| 08/14/2026 17:10 | 4 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 181 | 9.79 |
| 08/14/2026 17:10 | 19 | 9.79 |
| 08/14/2026 17:10 | 31 | 9.79 |
| 08/14/2026 17:07 | 1 | 9.80 |
| 08/14/2026 17:05 | 1 | 9.80 |
| 08/14/2026 17:05 | 50 | 9.81 |
| 08/14/2026 17:05 | 20 | 9.81 |
| 08/14/2026 17:05 | 30 | 9.81 |
| 08/14/2026 17:05 | 100 | 9.81 |
| 08/14/2026 17:04 | 1 | 9.795 |
| 08/14/2026 17:01 | 100 | 9.795 |
| 08/14/2026 17:00 | 6 | 9.795 |
| 08/14/2026 16:53 | 1 | 9.80 |
| 08/14/2026 16:53 | 1 | 9.80 |
| 08/14/2026 16:53 | 78 | 9.81 |
| 08/14/2026 16:53 | 100 | 9.80 |
| 08/14/2026 16:45 | 1 | 9.79 |
| 08/14/2026 16:36 | 2 | 9.805 |
| 08/14/2026 16:34 | 1 | 9.805 |
| 08/14/2026 16:34 | 5 | 9.81 |
| 08/14/2026 16:31 | 15 | 9.82 |
| 08/14/2026 16:31 | 43 | 9.82 |
| 08/14/2026 16:31 | 57 | 9.82 |
| 08/14/2026 16:31 | 18 | 9.82 |
| 08/14/2026 16:31 | 15 | 9.82 |
| 08/14/2026 16:31 | 15 | 9.82 |
| 08/14/2026 16:31 | 8 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 100 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 1 | 9.82 |
| 08/14/2026 16:31 | 179 | 9.82 |
| 08/14/2026 16:31 | 21 | 9.82 |
| 08/14/2026 16:31 | 16 | 9.82 |
| 08/14/2026 16:28 | 1 | 9.83 |
| 08/14/2026 16:28 | 100 | 9.84 |
| 08/14/2026 16:28 | 51 | 9.84 |
| 08/14/2026 16:28 | 100 | 9.83 |
| 08/14/2026 16:24 | 1 | 9.83 |
| 08/14/2026 16:24 | 1 | 9.83 |
| 08/14/2026 16:18 | 5 | 9.82 |
| 08/14/2026 16:18 | 6 | 9.82 |
| 08/14/2026 16:18 | 1 | 9.815 |
| 08/14/2026 16:18 | 1 | 9.815 |
| 08/14/2026 16:17 | 100 | 9.81 |
| 08/14/2026 16:17 | 100 | 9.81 |
| 08/14/2026 16:16 | 1 | 9.80 |
| 08/14/2026 16:16 | 20 | 9.80 |
| 08/14/2026 16:16 | 100 | 9.80 |
| 08/14/2026 16:14 | 61 | 9.79 |
| 08/14/2026 16:14 | 100 | 9.79 |
| 08/14/2026 16:14 | 39 | 9.79 |
| 08/14/2026 16:14 | 35 | 9.79 |
| 08/14/2026 16:13 | 1 | 9.79 |
| 08/14/2026 16:13 | 9 | 9.79 |
| 08/14/2026 16:13 | 14 | 9.79 |
| 08/14/2026 16:13 | 2 | 9.79 |
| 08/14/2026 16:13 | 5 | 9.79 |
| 08/14/2026 16:13 | 8 | 9.79 |
| 08/14/2026 16:13 | 1 | 9.79 |
| 08/14/2026 16:13 | 7 | 9.79 |
| 08/14/2026 16:13 | 1 | 9.79 |
| 08/14/2026 16:13 | 9 | 9.79 |
| 08/14/2026 16:13 | 14 | 9.79 |
| 08/14/2026 16:13 | 2 | 9.79 |
| 08/14/2026 16:13 | 5 | 9.79 |
| 08/14/2026 16:13 | 8 | 9.79 |
| 08/14/2026 16:13 | 1 | 9.79 |
| 08/14/2026 16:12 | 100 | 9.79 |
| 08/14/2026 16:12 | 14 | 9.79 |
| 08/14/2026 16:12 | 11 | 9.79 |
| 08/14/2026 16:12 | 100 | 9.79 |
| 08/14/2026 16:12 | 100 | 9.79 |
| 08/14/2026 16:12 | 1 | 9.80 |
| 08/14/2026 16:07 | 56 | 9.79 |
| 08/14/2026 16:07 | 22 | 9.79 |
| 08/14/2026 16:07 | 100 | 9.80 |
| 08/14/2026 16:06 | 20 | 9.81 |
| 08/14/2026 16:06 | 100 | 9.82 |
| 08/14/2026 16:06 | 100 | 9.81 |
| 08/14/2026 16:05 | 1 | 9.825 |
| 08/14/2026 16:05 | 76 | 9.84 |
| 08/14/2026 16:03 | 38 | 9.825 |
| 08/14/2026 16:00 | 20 | 9.83 |
| 08/14/2026 16:00 | 100 | 9.83 |
| 08/14/2026 16:00 | 100 | 9.83 |
| 08/14/2026 16:00 | 100 | 9.83 |
| 08/14/2026 16:00 | 100 | 9.83 |
| 08/14/2026 16:00 | 36 | 9.83 |
| 08/14/2026 16:00 | 2 | 9.83 |
| 08/14/2026 16:00 | 26 | 9.83 |
| 08/14/2026 16:00 | 100 | 9.83 |
| 08/14/2026 15:57 | 92 | 9.84 |
| 08/14/2026 15:57 | 8 | 9.84 |
| 08/14/2026 15:55 | 38 | 9.83 |
| 08/14/2026 15:52 | 1 | 9.82 |
| 08/14/2026 15:51 | 1 | 9.815 |
| 08/14/2026 15:46 | 5 | 9.85 |
| 08/14/2026 15:46 | 100 | 9.85 |
| 08/14/2026 15:46 | 200 | 9.85 |
| 08/14/2026 15:46 | 89 | 9.85 |
| 08/14/2026 15:45 | 38 | 9.87 |
| 08/14/2026 15:40 | 1 | 9.87 |
| 08/14/2026 15:40 | 1 | 9.87 |
| 08/14/2026 15:39 | 1 | 9.87 |
| 08/14/2026 15:38 | 100 | 9.86 |
| 08/14/2026 15:38 | 100 | 9.86 |
| 08/14/2026 15:37 | 45 | 9.84 |
| 08/14/2026 15:37 | 136 | 9.81 |
| 08/14/2026 15:32 | 100 | 9.85 |
| 08/14/2026 15:32 | 28 | 9.85 |
| 08/14/2026 15:32 | 44 | 9.85 |
| 08/14/2026 15:32 | 100 | 9.85 |
| 08/14/2026 15:31 | 92 | 9.76 |
| 08/14/2026 15:31 | 100 | 9.77 |
| 08/14/2026 15:31 | 72 | 9.80 |
| 08/14/2026 15:31 | 28 | 9.79 |
| 08/14/2026 15:31 | 200 | 9.79 |
| 08/14/2026 15:31 | 100 | 9.79 |
| 08/14/2026 15:31 | 5 | 9.79 |
| 08/14/2026 15:31 | 100 | 9.80 |
| 08/14/2026 15:31 | 375 | 9.79 |
| 08/14/2026 15:31 | 100 | 9.80 |
| 08/14/2026 15:30 | 1282 | 9.79 |