Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.49
-0.07
(
-0.66% )
|
10.49
|
700 |
10.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.49 |
| 06/17/2026 22:30 | � | 10.49 |
| 06/17/2026 22:00 | � | 10.49 |
| 06/17/2026 22:00 | 28846 | 10.49 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 2 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 2 | 10.50 |
| 06/17/2026 21:59 | 6 | 10.50 |
| 06/17/2026 21:59 | 4 | 10.50 |
| 06/17/2026 21:59 | 2 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 5 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 5 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 14 | 10.50 |
| 06/17/2026 21:59 | 9 | 10.50 |
| 06/17/2026 21:59 | 3 | 10.50 |
| 06/17/2026 21:59 | 5 | 10.50 |
| 06/17/2026 21:59 | 2 | 10.50 |
| 06/17/2026 21:59 | 2 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 9 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 3 | 10.50 |
| 06/17/2026 21:59 | 59 | 10.49 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 2 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 5 | 10.495 |
| 06/17/2026 21:59 | 323 | 10.50 |
| 06/17/2026 21:59 | 110 | 10.50 |
| 06/17/2026 21:59 | 197 | 10.495 |
| 06/17/2026 21:59 | 3 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.49 |
| 06/17/2026 21:59 | 20 | 10.49 |
| 06/17/2026 21:59 | 40 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 9 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 1 | 10.495 |
| 06/17/2026 21:59 | 7 | 10.50 |
| 06/17/2026 21:59 | 20 | 10.50 |
| 06/17/2026 21:59 | 11 | 10.50 |
| 06/17/2026 21:59 | 17 | 10.50 |
| 06/17/2026 21:59 | 7 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 12 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 86 | 10.50 |
| 06/17/2026 21:59 | 8 | 10.50 |
| 06/17/2026 21:59 | 18 | 10.50 |
| 06/17/2026 21:59 | 2 | 10.51 |
| 06/17/2026 21:59 | 14 | 10.51 |
| 06/17/2026 21:59 | 5 | 10.51 |
| 06/17/2026 21:59 | 137 | 10.51 |
| 06/17/2026 21:59 | 8 | 10.51 |
| 06/17/2026 21:59 | 293 | 10.51 |
| 06/17/2026 21:59 | 80 | 10.51 |
| 06/17/2026 21:59 | 100 | 10.51 |
| 06/17/2026 21:59 | 300 | 10.51 |
| 06/17/2026 21:59 | 78 | 10.51 |
| 06/17/2026 21:59 | 223 | 10.51 |
| 06/17/2026 21:59 | 4 | 10.515 |
| 06/17/2026 21:59 | 6 | 10.515 |
| 06/17/2026 21:59 | 7 | 10.515 |
| 06/17/2026 21:59 | 1 | 10.515 |
| 06/17/2026 21:59 | 7 | 10.515 |
| 06/17/2026 21:58 | 24 | 10.515 |
| 06/17/2026 21:58 | 293 | 10.51 |
| 06/17/2026 21:58 | 8 | 10.51 |
| 06/17/2026 21:58 | 80 | 10.51 |
| 06/17/2026 21:58 | 2 | 10.51 |
| 06/17/2026 21:58 | 28 | 10.51 |
| 06/17/2026 21:58 | 30 | 10.51 |
| 06/17/2026 21:58 | 6 | 10.51 |
| 06/17/2026 21:58 | 16 | 10.51 |
| 06/17/2026 21:58 | 8 | 10.51 |
| 06/17/2026 21:58 | 20 | 10.51 |
| 06/17/2026 21:58 | 1 | 10.515 |
| 06/17/2026 21:58 | 189 | 10.52 |
| 06/17/2026 21:58 | 3 | 10.52 |
| 06/17/2026 21:58 | 3 | 10.52 |
| 06/17/2026 21:58 | 4 | 10.52 |
| 06/17/2026 21:58 | 166 | 10.52 |
| 06/17/2026 21:58 | 81 | 10.52 |
| 06/17/2026 21:58 | 33 | 10.52 |
| 06/17/2026 21:58 | 157 | 10.52 |
| 06/17/2026 21:58 | 22 | 10.52 |
| 06/17/2026 21:58 | 24 | 10.52 |
| 06/17/2026 21:58 | 205 | 10.52 |
| 06/17/2026 21:58 | 4 | 10.52 |
| 06/17/2026 21:58 | 6 | 10.52 |
| 06/17/2026 21:58 | 6 | 10.52 |
| 06/17/2026 21:58 | 31 | 10.52 |
| 06/17/2026 21:58 | 23 | 10.52 |
| 06/17/2026 21:58 | 8 | 10.52 |
| 06/17/2026 21:58 | 16 | 10.52 |
| 06/17/2026 21:58 | 1 | 10.525 |
| 06/17/2026 21:58 | 24 | 10.525 |
| 06/17/2026 21:58 | 9 | 10.525 |
| 06/17/2026 21:58 | 1 | 10.525 |
| 06/17/2026 21:58 | 1 | 10.525 |
| 06/17/2026 21:58 | 1 | 10.525 |
| 06/17/2026 21:58 | 1 | 10.525 |
| 06/17/2026 21:58 | 10 | 10.525 |
| 06/17/2026 21:58 | 1 | 10.525 |
| 06/17/2026 21:58 | 104 | 10.52 |
| 06/17/2026 21:58 | 21 | 10.52 |
| 06/17/2026 21:58 | 3 | 10.52 |
| 06/17/2026 21:58 | 100 | 10.52 |
| 06/17/2026 21:58 | 300 | 10.52 |
| 06/17/2026 21:58 | 26 | 10.52 |
| 06/17/2026 21:58 | 100 | 10.52 |
| 06/17/2026 21:58 | 1 | 10.52 |
| 06/17/2026 21:58 | 3 | 10.52 |
| 06/17/2026 21:58 | 73 | 10.52 |
| 06/17/2026 21:58 | 227 | 10.52 |
| 06/17/2026 21:58 | 1 | 10.515 |
| 06/17/2026 21:58 | 73 | 10.52 |
| 06/17/2026 21:58 | 173 | 10.52 |
| 06/17/2026 21:58 | 27 | 10.52 |
| 06/17/2026 21:58 | 16 | 10.52 |
| 06/17/2026 21:58 | 2 | 10.515 |
| 06/17/2026 21:57 | 20 | 10.51 |
| 06/17/2026 21:57 | 24 | 10.51 |
| 06/17/2026 21:57 | 9 | 10.51 |
| 06/17/2026 21:57 | 25 | 10.51 |
| 06/17/2026 21:57 | 23 | 10.51 |
| 06/17/2026 21:57 | 9 | 10.51 |
| 06/17/2026 21:57 | 32 | 10.51 |
| 06/17/2026 21:57 | 11 | 10.51 |
| 06/17/2026 21:57 | 2 | 10.51 |
| 06/17/2026 21:57 | 4 | 10.51 |
| 06/17/2026 21:57 | 178 | 10.51 |
| 06/17/2026 21:57 | 41 | 10.51 |
| 06/17/2026 21:57 | 65 | 10.51 |
| 06/17/2026 21:57 | 1 | 10.51 |
| 06/17/2026 21:57 | 300 | 10.51 |
| 06/17/2026 21:57 | 4 | 10.51 |
| 06/17/2026 21:57 | 56 | 10.51 |
| 06/17/2026 21:57 | 44 | 10.51 |
| 06/17/2026 21:57 | 17 | 10.51 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 1 | 10.51 |
| 06/17/2026 21:57 | 1 | 10.505 |
| 06/17/2026 21:57 | 100 | 10.50 |
| 06/17/2026 21:57 | 100 | 10.50 |
| 06/17/2026 21:57 | 20 | 10.50 |
| 06/17/2026 21:57 | 27 | 10.50 |
| 06/17/2026 21:57 | 11 | 10.50 |
| 06/17/2026 21:57 | 1 | 10.50 |
| 06/17/2026 21:57 | 250 | 10.50 |
| 06/17/2026 21:57 | 31 | 10.50 |
| 06/17/2026 21:57 | 192 | 10.50 |
| 06/17/2026 21:57 | 4 | 10.50 |
| 06/17/2026 21:57 | 77 | 10.50 |
| 06/17/2026 21:57 | 18 | 10.50 |
| 06/17/2026 21:57 | 1 | 10.495 |
| 06/17/2026 21:57 | 1 | 10.495 |
| 06/17/2026 21:56 | 1 | 10.495 |
| 06/17/2026 21:56 | 25 | 10.495 |
| 06/17/2026 21:56 | 1 | 10.495 |
| 06/17/2026 21:56 | 5 | 10.50 |
| 06/17/2026 21:56 | 1 | 10.495 |
| 06/17/2026 21:56 | 1 | 10.495 |
| 06/17/2026 21:56 | 1 | 10.495 |
| 06/17/2026 21:55 | 1 | 10.495 |
| 06/17/2026 21:55 | 21 | 10.495 |
| 06/17/2026 21:55 | 17 | 10.495 |
| 06/17/2026 21:55 | 1 | 10.495 |
| 06/17/2026 21:55 | 1 | 10.495 |
| 06/17/2026 21:55 | 1 | 10.495 |
| 06/17/2026 21:55 | 18 | 10.50 |
| 06/17/2026 21:55 | 205 | 10.49 |
| 06/17/2026 21:55 | 34 | 10.49 |
| 06/17/2026 21:55 | 63 | 10.49 |
| 06/17/2026 21:55 | 37 | 10.49 |
| 06/17/2026 21:55 | 18 | 10.49 |
| 06/17/2026 21:55 | 2 | 10.48 |
| 06/17/2026 21:55 | 100 | 10.48 |
| 06/17/2026 21:55 | 204 | 10.48 |
| 06/17/2026 21:55 | 140 | 10.48 |
| 06/17/2026 21:55 | 10 | 10.48 |
| 06/17/2026 21:55 | 213 | 10.48 |
| 06/17/2026 21:55 | 72 | 10.48 |
| 06/17/2026 21:55 | 76 | 10.48 |
| 06/17/2026 21:55 | 24 | 10.48 |
| 06/17/2026 21:55 | 76 | 10.48 |
| 06/17/2026 21:55 | 3 | 10.48 |
| 06/17/2026 21:55 | 12 | 10.475 |
| 06/17/2026 21:55 | 25 | 10.475 |
| 06/17/2026 21:55 | 25 | 10.475 |
| 06/17/2026 21:55 | 3 | 10.475 |
| 06/17/2026 21:54 | 4 | 10.47 |
| 06/17/2026 21:54 | 4 | 10.47 |
| 06/17/2026 21:54 | 4 | 10.47 |
| 06/17/2026 21:54 | 30 | 10.47 |
| 06/17/2026 21:54 | 11 | 10.47 |
| 06/17/2026 21:54 | 2 | 10.475 |
| 06/17/2026 21:54 | 4 | 10.475 |
| 06/17/2026 21:54 | 96 | 10.475 |
| 06/17/2026 21:54 | 12 | 10.475 |
| 06/17/2026 21:54 | 4 | 10.475 |
| 06/17/2026 21:53 | 10 | 10.48 |
| 06/17/2026 21:53 | 2 | 10.48 |
| 06/17/2026 21:53 | 2 | 10.48 |
| 06/17/2026 21:53 | 1 | 10.48 |
| 06/17/2026 21:53 | 2 | 10.48 |
| 06/17/2026 21:53 | 2 | 10.48 |
| 06/17/2026 21:53 | 1 | 10.48 |
| 06/17/2026 21:53 | 9 | 10.48 |
| 06/17/2026 21:53 | 12 | 10.48 |
| 06/17/2026 21:53 | 12 | 10.48 |
| 06/17/2026 21:53 | 6 | 10.47 |
| 06/17/2026 21:53 | 94 | 10.47 |
| 06/17/2026 21:52 | 6 | 10.47 |
| 06/17/2026 21:52 | 4 | 10.47 |
| 06/17/2026 21:52 | 5 | 10.47 |
| 06/17/2026 21:52 | 8 | 10.47 |
| 06/17/2026 21:52 | 1 | 10.47 |
| 06/17/2026 21:52 | 10 | 10.47 |
| 06/17/2026 21:52 | 16 | 10.47 |
| 06/17/2026 21:50 | 2 | 10.48 |
| 06/17/2026 21:49 | 1 | 10.48 |
| 06/17/2026 21:49 | 2 | 10.48 |
| 06/17/2026 21:49 | 2 | 10.48 |
| 06/17/2026 21:49 | 1 | 10.48 |
| 06/17/2026 21:49 | 1 | 10.48 |
| 06/17/2026 21:49 | 1 | 10.48 |
| 06/17/2026 21:48 | 1 | 10.48 |
| 06/17/2026 21:48 | 1 | 10.48 |
| 06/17/2026 21:47 | 1 | 10.48 |
| 06/17/2026 21:47 | 2 | 10.48 |
| 06/17/2026 21:46 | 25 | 10.48 |
| 06/17/2026 21:46 | 4 | 10.48 |
| 06/17/2026 21:46 | 1 | 10.48 |
| 06/17/2026 21:45 | 1 | 10.48 |
| 06/17/2026 21:45 | 5 | 10.48 |
| 06/17/2026 21:45 | 5 | 10.48 |
| 06/17/2026 21:45 | 5 | 10.48 |
| 06/17/2026 21:45 | 25 | 10.48 |
| 06/17/2026 21:45 | 25 | 10.48 |
| 06/17/2026 21:44 | 1 | 10.48 |
| 06/17/2026 21:44 | 1 | 10.48 |
| 06/17/2026 21:44 | 1 | 10.48 |
| 06/17/2026 21:43 | 1 | 10.48 |
| 06/17/2026 21:43 | 1 | 10.48 |
| 06/17/2026 21:43 | 5 | 10.48 |
| 06/17/2026 21:43 | 25 | 10.48 |
| 06/17/2026 21:42 | 1 | 10.47 |
| 06/17/2026 21:42 | 6 | 10.47 |
| 06/17/2026 21:42 | 6 | 10.47 |
| 06/17/2026 21:40 | 1 | 10.46 |
| 06/17/2026 21:40 | 5 | 10.46 |
| 06/17/2026 21:40 | 5 | 10.46 |
| 06/17/2026 21:40 | 25 | 10.46 |
| 06/17/2026 21:40 | 14 | 10.46 |
| 06/17/2026 21:40 | 50 | 10.46 |
| 06/17/2026 21:40 | 50 | 10.46 |
| 06/17/2026 21:38 | 100 | 10.445 |
| 06/17/2026 21:38 | 108 | 10.45 |
| 06/17/2026 21:38 | 100 | 10.45 |
| 06/17/2026 21:38 | 192 | 10.45 |
| 06/17/2026 21:38 | 5 | 10.45 |
| 06/17/2026 21:38 | 4 | 10.45 |
| 06/17/2026 21:38 | 100 | 10.45 |
| 06/17/2026 21:38 | 4 | 10.45 |
| 06/17/2026 21:38 | 30 | 10.45 |
| 06/17/2026 21:38 | 11 | 10.45 |
| 06/17/2026 21:38 | 100 | 10.45 |
| 06/17/2026 21:38 | 4 | 10.45 |
| 06/17/2026 21:38 | 34 | 10.45 |
| 06/17/2026 21:38 | 48 | 10.45 |
| 06/17/2026 21:38 | 16 | 10.45 |
| 06/17/2026 21:38 | 100 | 10.455 |
| 06/17/2026 21:38 | 25 | 10.455 |
| 06/17/2026 21:37 | 51 | 10.46 |
| 06/17/2026 21:37 | 39 | 10.46 |
| 06/17/2026 21:37 | 10 | 10.46 |
| 06/17/2026 21:37 | 100 | 10.455 |
| 06/17/2026 21:36 | 34 | 10.45 |
| 06/17/2026 21:36 | 66 | 10.45 |
| 06/17/2026 21:36 | 100 | 10.45 |
| 06/17/2026 21:36 | 7 | 10.45 |
| 06/17/2026 21:36 | 11 | 10.45 |
| 06/17/2026 21:36 | 200 | 10.45 |
| 06/17/2026 21:36 | 12 | 10.45 |
| 06/17/2026 21:36 | 16 | 10.45 |
| 06/17/2026 21:36 | 50 | 10.44 |
| 06/17/2026 21:36 | 103 | 10.44 |
| 06/17/2026 21:36 | 104 | 10.44 |
| 06/17/2026 21:36 | 12 | 10.44 |
| 06/17/2026 21:35 | 12 | 10.43 |
| 06/17/2026 21:35 | 12 | 10.43 |
| 06/17/2026 21:35 | 41 | 10.43 |
| 06/17/2026 21:35 | 1 | 10.43 |
| 06/17/2026 21:35 | 84 | 10.43 |
| 06/17/2026 21:35 | 15 | 10.43 |
| 06/17/2026 21:35 | 1 | 10.43 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 5 | 10.425 |
| 06/17/2026 21:34 | 25 | 10.425 |
| 06/17/2026 21:33 | 1 | 10.425 |
| 06/17/2026 21:32 | 1 | 10.42 |
| 06/17/2026 21:32 | 100 | 10.42 |
| 06/17/2026 21:32 | 1 | 10.42 |
| 06/17/2026 21:32 | 18 | 10.42 |
| 06/17/2026 21:32 | 11 | 10.42 |
| 06/17/2026 21:32 | 30 | 10.42 |
| 06/17/2026 21:32 | 100 | 10.42 |
| 06/17/2026 21:32 | 35 | 10.42 |
| 06/17/2026 21:32 | 18 | 10.42 |
| 06/17/2026 21:30 | 25 | 10.42 |
| 06/17/2026 21:30 | 100 | 10.42 |
| 06/17/2026 21:30 | 100 | 10.42 |
| 06/17/2026 21:30 | 23 | 10.42 |
| 06/17/2026 21:30 | 35 | 10.42 |
| 06/17/2026 21:30 | 18 | 10.42 |
| 06/17/2026 21:30 | 11 | 10.42 |
| 06/17/2026 21:30 | 16 | 10.42 |
| 06/17/2026 21:30 | 100 | 10.43 |
| 06/17/2026 21:30 | 33 | 10.43 |
| 06/17/2026 21:30 | 16 | 10.43 |
| 06/17/2026 21:30 | 6 | 10.43 |
| 06/17/2026 21:29 | 28 | 10.43 |
| 06/17/2026 21:29 | 11 | 10.43 |
| 06/17/2026 21:29 | 16 | 10.43 |
| 06/17/2026 21:29 | 39 | 10.43 |
| 06/17/2026 21:29 | 24 | 10.43 |
| 06/17/2026 21:29 | 34 | 10.43 |
| 06/17/2026 21:29 | 33 | 10.43 |
| 06/17/2026 21:29 | 5 | 10.43 |
| 06/17/2026 21:29 | 30 | 10.43 |
| 06/17/2026 21:29 | 200 | 10.43 |
| 06/17/2026 21:29 | 52 | 10.43 |
| 06/17/2026 21:29 | 16 | 10.43 |
| 06/17/2026 21:27 | 31 | 10.44 |
| 06/17/2026 21:27 | 24 | 10.44 |
| 06/17/2026 21:27 | 30 | 10.44 |
| 06/17/2026 21:27 | 32 | 10.44 |
| 06/17/2026 21:27 | 12 | 10.44 |
| 06/17/2026 21:27 | 2 | 10.44 |
| 06/17/2026 21:27 | 17 | 10.44 |
| 06/17/2026 21:27 | 37 | 10.44 |
| 06/17/2026 21:27 | 42 | 10.44 |
| 06/17/2026 21:27 | 39 | 10.44 |
| 06/17/2026 21:27 | 65 | 10.44 |
| 06/17/2026 21:27 | 5 | 10.445 |
| 06/17/2026 21:27 | 5 | 10.445 |
| 06/17/2026 21:27 | 25 | 10.445 |
| 06/17/2026 21:27 | 5 | 10.445 |
| 06/17/2026 21:27 | 25 | 10.445 |
| 06/17/2026 21:27 | 200 | 10.44 |
| 06/17/2026 21:27 | 4 | 10.44 |
| 06/17/2026 21:27 | 24 | 10.44 |
| 06/17/2026 21:27 | 7 | 10.44 |
| 06/17/2026 21:26 | 1 | 10.44 |
| 06/17/2026 21:26 | 52 | 10.44 |
| 06/17/2026 21:26 | 48 | 10.43 |
| 06/17/2026 21:26 | 100 | 10.43 |
| 06/17/2026 21:26 | 104 | 10.43 |
| 06/17/2026 21:26 | 84 | 10.43 |
| 06/17/2026 21:26 | 16 | 10.43 |
| 06/17/2026 21:26 | 24 | 10.42 |
| 06/17/2026 21:26 | 18 | 10.42 |
| 06/17/2026 21:26 | 11 | 10.42 |
| 06/17/2026 21:26 | 14 | 10.42 |
| 06/17/2026 21:24 | 189 | 10.41 |
| 06/17/2026 21:24 | 100 | 10.41 |
| 06/17/2026 21:24 | 1 | 10.41 |
| 06/17/2026 21:24 | 10 | 10.41 |
| 06/17/2026 21:24 | 37 | 10.41 |
| 06/17/2026 21:24 | 42 | 10.41 |
| 06/17/2026 21:24 | 100 | 10.41 |
| 06/17/2026 21:24 | 1 | 10.41 |
| 06/17/2026 21:24 | 33 | 10.41 |
| 06/17/2026 21:24 | 40 | 10.41 |
| 06/17/2026 21:24 | 10 | 10.41 |
| 06/17/2026 21:24 | 72 | 10.415 |
| 06/17/2026 21:24 | 28 | 10.415 |
| 06/17/2026 21:24 | 71 | 10.42 |
| 06/17/2026 21:24 | 2 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 2 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 70 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 32 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 2 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 7 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 81 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 2 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 4 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 96 | 10.42 |
| 06/17/2026 21:24 | 96 | 10.42 |
| 06/17/2026 21:24 | 11 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 40 | 10.42 |
| 06/17/2026 21:24 | 15 | 10.42 |
| 06/17/2026 21:24 | 85 | 10.42 |
| 06/17/2026 21:24 | 1 | 10.42 |
| 06/17/2026 21:24 | 38 | 10.42 |
| 06/17/2026 21:24 | 33 | 10.42 |
| 06/17/2026 21:24 | 18 | 10.42 |
| 06/17/2026 21:24 | 70 | 10.42 |
| 06/17/2026 21:23 | 5 | 10.425 |
| 06/17/2026 21:23 | 25 | 10.425 |
| 06/17/2026 21:23 | 2 | 10.425 |
| 06/17/2026 21:23 | 20 | 10.425 |
| 06/17/2026 21:23 | 20 | 10.425 |
| 06/17/2026 21:23 | 20 | 10.425 |
| 06/17/2026 21:23 | 20 | 10.425 |
| 06/17/2026 21:22 | 50 | 10.42 |
| 06/17/2026 21:22 | 12 | 10.42 |
| 06/17/2026 21:22 | 18 | 10.42 |
| 06/17/2026 21:22 | 5 | 10.42 |
| 06/17/2026 21:22 | 25 | 10.42 |
| 06/17/2026 21:22 | 25 | 10.42 |
| 06/17/2026 21:22 | 100 | 10.41 |
| 06/17/2026 21:22 | 20 | 10.41 |
| 06/17/2026 21:22 | 30 | 10.41 |
| 06/17/2026 21:22 | 100 | 10.41 |
| 06/17/2026 21:22 | 29 | 10.41 |
| 06/17/2026 21:22 | 11 | 10.41 |
| 06/17/2026 21:22 | 16 | 10.41 |
| 06/17/2026 21:22 | 4 | 10.41 |
| 06/17/2026 21:22 | 16 | 10.41 |
| 06/17/2026 21:22 | 18 | 10.40 |
| 06/17/2026 21:22 | 100 | 10.40 |
| 06/17/2026 21:22 | 100 | 10.40 |
| 06/17/2026 21:22 | 25 | 10.40 |
| 06/17/2026 21:22 | 25 | 10.40 |
| 06/17/2026 21:22 | 25 | 10.40 |
| 06/17/2026 21:22 | 25 | 10.40 |
| 06/17/2026 21:22 | 33 | 10.40 |
| 06/17/2026 21:22 | 97 | 10.40 |
| 06/17/2026 21:22 | 32 | 10.40 |
| 06/17/2026 21:22 | 31 | 10.40 |
| 06/17/2026 21:22 | 42 | 10.40 |
| 06/17/2026 21:22 | 50 | 10.40 |
| 06/17/2026 21:22 | 8 | 10.40 |
| 06/17/2026 21:22 | 10 | 10.40 |
| 06/17/2026 21:21 | 20 | 10.405 |
| 06/17/2026 21:21 | 25 | 10.405 |
| 06/17/2026 21:21 | 25 | 10.405 |
| 06/17/2026 21:20 | 20 | 10.405 |
| 06/17/2026 21:20 | 25 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 25 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 25 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 25 | 10.405 |
| 06/17/2026 21:20 | 25 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 20 | 10.405 |
| 06/17/2026 21:20 | 5 | 10.405 |
| 06/17/2026 21:20 | 20 | 10.405 |
| 06/17/2026 21:19 | 25 | 10.405 |
| 06/17/2026 21:19 | 25 | 10.405 |
| 06/17/2026 21:19 | 4 | 10.41 |
| 06/17/2026 21:19 | 3 | 10.41 |
| 06/17/2026 21:19 | 32 | 10.41 |
| 06/17/2026 21:19 | 63 | 10.41 |
| 06/17/2026 21:19 | 16 | 10.41 |
| 06/17/2026 21:19 | 33 | 10.41 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 5 | 10.415 |
| 06/17/2026 21:19 | 25 | 10.415 |
| 06/17/2026 21:19 | 25 | 10.415 |
| 06/17/2026 21:19 | 30 | 10.415 |
| 06/17/2026 21:19 | 100 | 10.41 |
| 06/17/2026 21:19 | 16 | 10.41 |
| 06/17/2026 21:19 | 33 | 10.41 |
| 06/17/2026 21:19 | 36 | 10.41 |
| 06/17/2026 21:19 | 5 | 10.41 |
| 06/17/2026 21:19 | 29 | 10.41 |
| 06/17/2026 21:19 | 11 | 10.41 |
| 06/17/2026 21:19 | 29 | 10.41 |
| 06/17/2026 21:19 | 200 | 10.41 |
| 06/17/2026 21:19 | 29 | 10.41 |
| 06/17/2026 21:19 | 29 | 10.41 |
| 06/17/2026 21:19 | 11 | 10.41 |
| 06/17/2026 21:19 | 18 | 10.41 |
| 06/17/2026 21:19 | 39 | 10.41 |
| 06/17/2026 21:19 | 29 | 10.41 |
| 06/17/2026 21:19 | 16 | 10.41 |
| 06/17/2026 21:17 | 2 | 10.415 |
| 06/17/2026 21:17 | 4 | 10.415 |
| 06/17/2026 21:13 | 25 | 10.415 |
| 06/17/2026 21:13 | 25 | 10.415 |
| 06/17/2026 21:13 | 30 | 10.415 |
| 06/17/2026 21:13 | 47 | 10.42 |
| 06/17/2026 21:13 | 60 | 10.42 |
| 06/17/2026 21:13 | 18 | 10.42 |
| 06/17/2026 21:13 | 212 | 10.42 |
| 06/17/2026 21:13 | 44 | 10.42 |
| 06/17/2026 21:13 | 44 | 10.42 |
| 06/17/2026 21:13 | 56 | 10.42 |
| 06/17/2026 21:13 | 6 | 10.42 |
| 06/17/2026 21:13 | 44 | 10.42 |
| 06/17/2026 21:13 | 69 | 10.42 |
| 06/17/2026 21:13 | 25 | 10.42 |
| 06/17/2026 21:13 | 6 | 10.42 |
| 06/17/2026 21:13 | 56 | 10.42 |
| 06/17/2026 21:13 | 44 | 10.42 |
| 06/17/2026 21:13 | 25 | 10.42 |
| 06/17/2026 21:13 | 100 | 10.42 |
| 06/17/2026 21:13 | 16 | 10.42 |
| 06/17/2026 21:13 | 11 | 10.42 |
| 06/17/2026 21:13 | 16 | 10.42 |
| 06/17/2026 21:13 | 50 | 10.42 |
| 06/17/2026 21:13 | 16 | 10.42 |
| 06/17/2026 21:13 | 10 | 10.42 |
| 06/17/2026 21:13 | 100 | 10.415 |
| 06/17/2026 21:13 | 10 | 10.415 |
| 06/17/2026 21:13 | 10 | 10.415 |
| 06/17/2026 21:13 | 25 | 10.415 |
| 06/17/2026 21:13 | 25 | 10.415 |
| 06/17/2026 21:13 | 25 | 10.415 |
| 06/17/2026 21:12 | 30 | 10.415 |
| 06/17/2026 21:12 | 30 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 25 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 25 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 25 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 25 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 25 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 5 | 10.415 |
| 06/17/2026 21:11 | 25 | 10.415 |
| 06/17/2026 21:11 | 25 | 10.415 |
| 06/17/2026 21:09 | 1 | 10.415 |
| 06/17/2026 21:09 | 29 | 10.42 |
| 06/17/2026 21:09 | 11 | 10.42 |
| 06/17/2026 21:09 | 62 | 10.42 |
| 06/17/2026 21:09 | 5 | 10.42 |
| 06/17/2026 21:09 | 16 | 10.42 |
| 06/17/2026 21:07 | 4 | 10.425 |
| 06/17/2026 21:05 | 1 | 10.42 |
| 06/17/2026 21:05 | 2 | 10.42 |
| 06/17/2026 21:05 | 16 | 10.42 |
| 06/17/2026 21:05 | 1 | 10.415 |
| 06/17/2026 21:05 | 2 | 10.415 |
| 06/17/2026 21:05 | 6 | 10.415 |
| 06/17/2026 21:05 | 2 | 10.42 |
| 06/17/2026 21:04 | 16 | 10.41 |
| 06/17/2026 21:04 | 21 | 10.41 |
| 06/17/2026 21:04 | 29 | 10.41 |
| 06/17/2026 21:04 | 50 | 10.41 |
| 06/17/2026 21:04 | 1 | 10.41 |
| 06/17/2026 21:04 | 1 | 10.41 |
| 06/17/2026 21:04 | 16 | 10.41 |
| 06/17/2026 21:04 | 1 | 10.41 |
| 06/17/2026 21:04 | 10 | 10.41 |
| 06/17/2026 21:03 | 1 | 10.41 |
| 06/17/2026 21:03 | 1 | 10.41 |
| 06/17/2026 21:03 | 16 | 10.41 |
| 06/17/2026 21:01 | 14 | 10.42 |
| 06/17/2026 21:01 | 4 | 10.42 |
| 06/17/2026 21:01 | 14 | 10.42 |
| 06/17/2026 21:01 | 18 | 10.42 |
| 06/17/2026 21:01 | 51 | 10.43 |
| 06/17/2026 21:01 | 16 | 10.43 |
| 06/17/2026 21:00 | 1 | 10.43 |
| 06/17/2026 21:00 | 4 | 10.44 |
| 06/17/2026 21:00 | 8 | 10.44 |
| 06/17/2026 21:00 | 12 | 10.445 |
| 06/17/2026 20:59 | 10 | 10.445 |
| 06/17/2026 20:59 | 5 | 10.445 |
| 06/17/2026 20:59 | 25 | 10.445 |
| 06/17/2026 20:59 | 100 | 10.45 |
| 06/17/2026 20:59 | 49 | 10.45 |
| 06/17/2026 20:59 | 45 | 10.45 |
| 06/17/2026 20:59 | 5 | 10.45 |
| 06/17/2026 20:59 | 10 | 10.45 |
| 06/17/2026 20:59 | 18 | 10.45 |
| 06/17/2026 20:59 | 16 | 10.45 |
| 06/17/2026 20:57 | 32 | 10.46 |
| 06/17/2026 20:57 | 14 | 10.46 |
| 06/17/2026 20:57 | 26 | 10.46 |
| 06/17/2026 20:57 | 18 | 10.46 |
| 06/17/2026 20:57 | 14 | 10.46 |
| 06/17/2026 20:57 | 12 | 10.46 |
| 06/17/2026 20:57 | 18 | 10.46 |
| 06/17/2026 20:57 | 25 | 10.46 |
| 06/17/2026 20:57 | 25 | 10.46 |
| 06/17/2026 20:57 | 80 | 10.46 |
| 06/17/2026 20:57 | 50 | 10.46 |
| 06/17/2026 20:57 | 29 | 10.46 |
| 06/17/2026 20:57 | 9 | 10.46 |
| 06/17/2026 20:57 | 28 | 10.46 |
| 06/17/2026 20:57 | 14 | 10.46 |
| 06/17/2026 20:56 | 25 | 10.455 |
| 06/17/2026 20:56 | 25 | 10.455 |
| 06/17/2026 20:56 | 5 | 10.46 |
| 06/17/2026 20:56 | 100 | 10.46 |
| 06/17/2026 20:56 | 54 | 10.46 |
| 06/17/2026 20:56 | 14 | 10.46 |
| 06/17/2026 20:52 | 100 | 10.46 |
| 06/17/2026 20:51 | 12 | 10.455 |
| 06/17/2026 20:51 | 90 | 10.455 |
| 06/17/2026 20:51 | 10 | 10.455 |
| 06/17/2026 20:51 | 10 | 10.455 |
| 06/17/2026 20:51 | 58 | 10.455 |
| 06/17/2026 20:50 | 16 | 10.45 |
| 06/17/2026 20:50 | 1 | 10.45 |
| 06/17/2026 20:49 | 2 | 10.45 |
| 06/17/2026 20:49 | 1 | 10.45 |
| 06/17/2026 20:49 | 20 | 10.45 |
| 06/17/2026 20:49 | 33 | 10.45 |
| 06/17/2026 20:49 | 16 | 10.45 |
| 06/17/2026 20:49 | 9 | 10.45 |
| 06/17/2026 20:49 | 100 | 10.45 |
| 06/17/2026 20:49 | 16 | 10.45 |
| 06/17/2026 20:49 | 22 | 10.45 |
| 06/17/2026 20:49 | 100 | 10.45 |
| 06/17/2026 20:49 | 21 | 10.45 |
| 06/17/2026 20:49 | 1 | 10.445 |
| 06/17/2026 20:49 | 70 | 10.45 |
| 06/17/2026 20:49 | 30 | 10.45 |
| 06/17/2026 20:49 | 300 | 10.45 |
| 06/17/2026 20:49 | 16 | 10.45 |
| 06/17/2026 20:45 | 100 | 10.46 |
| 06/17/2026 20:45 | 1 | 10.46 |
| 06/17/2026 20:45 | 14 | 10.46 |
| 06/17/2026 20:44 | 16 | 10.46 |
| 06/17/2026 20:44 | 11 | 10.46 |
| 06/17/2026 20:44 | 28 | 10.46 |
| 06/17/2026 20:44 | 20 | 10.46 |
| 06/17/2026 20:44 | 16 | 10.46 |
| 06/17/2026 20:44 | 50 | 10.46 |
| 06/17/2026 20:44 | 14 | 10.46 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 5 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:43 | 25 | 10.455 |
| 06/17/2026 20:42 | 16 | 10.45 |
| 06/17/2026 20:42 | 100 | 10.45 |
| 06/17/2026 20:42 | 16 | 10.45 |
| 06/17/2026 20:42 | 100 | 10.45 |
| 06/17/2026 20:41 | 100 | 10.45 |
| 06/17/2026 20:41 | 25 | 10.45 |
| 06/17/2026 20:41 | 25 | 10.45 |
| 06/17/2026 20:41 | 11 | 10.45 |
| 06/17/2026 20:41 | 25 | 10.45 |
| 06/17/2026 20:41 | 25 | 10.45 |
| 06/17/2026 20:41 | 100 | 10.45 |
| 06/17/2026 20:41 | 25 | 10.445 |
| 06/17/2026 20:41 | 25 | 10.445 |
| 06/17/2026 20:41 | 25 | 10.445 |
| 06/17/2026 20:40 | 36 | 10.45 |
| 06/17/2026 20:40 | 16 | 10.45 |
| 06/17/2026 20:40 | 14 | 10.46 |
| 06/17/2026 20:40 | 27 | 10.46 |
| 06/17/2026 20:40 | 259 | 10.46 |
| 06/17/2026 20:40 | 14 | 10.46 |
| 06/17/2026 20:40 | 27 | 10.46 |
| 06/17/2026 20:40 | 5 | 10.46 |
| 06/17/2026 20:40 | 100 | 10.46 |
| 06/17/2026 20:40 | 100 | 10.46 |
| 06/17/2026 20:40 | 100 | 10.46 |
| 06/17/2026 20:40 | 100 | 10.46 |
| 06/17/2026 20:40 | 14 | 10.46 |
| 06/17/2026 20:37 | 16 | 10.45 |
| 06/17/2026 20:37 | 1 | 10.45 |
| 06/17/2026 20:37 | 12 | 10.45 |
| 06/17/2026 20:36 | 25 | 10.45 |
| 06/17/2026 20:36 | 16 | 10.43 |
| 06/17/2026 20:36 | 25 | 10.43 |
| 06/17/2026 20:34 | 56 | 10.42 |
| 06/17/2026 20:34 | 9 | 10.42 |
| 06/17/2026 20:34 | 18 | 10.42 |
| 06/17/2026 20:34 | 42 | 10.42 |
| 06/17/2026 20:34 | 21 | 10.42 |
| 06/17/2026 20:34 | 500 | 10.42 |
| 06/17/2026 20:34 | 30 | 10.42 |
| 06/17/2026 20:34 | 18 | 10.42 |
| 06/17/2026 20:33 | 30 | 10.43 |
| 06/17/2026 20:33 | 16 | 10.43 |
| 06/17/2026 20:33 | 21 | 10.44 |
| 06/17/2026 20:33 | 36 | 10.44 |
| 06/17/2026 20:33 | 6 | 10.44 |
| 06/17/2026 20:33 | 67 | 10.44 |
| 06/17/2026 20:33 | 100 | 10.44 |
| 06/17/2026 20:33 | 300 | 10.44 |
| 06/17/2026 20:33 | 12 | 10.44 |
| 06/17/2026 20:33 | 21 | 10.44 |
| 06/17/2026 20:33 | 12 | 10.44 |
| 06/17/2026 20:33 | 21 | 10.44 |
| 06/17/2026 20:33 | 25 | 10.44 |
| 06/17/2026 20:33 | 77 | 10.44 |
| 06/17/2026 20:33 | 2 | 10.44 |
| 06/17/2026 20:33 | 21 | 10.44 |
| 06/17/2026 20:33 | 26 | 10.44 |
| 06/17/2026 20:33 | 21 | 10.44 |
| 06/17/2026 20:33 | 151 | 10.44 |
| 06/17/2026 20:33 | 300 | 10.44 |
| 06/17/2026 20:33 | 16 | 10.44 |
| 06/17/2026 20:33 | 5 | 10.44 |
| 06/17/2026 20:33 | 2 | 10.44 |
| 06/17/2026 20:33 | 26 | 10.44 |
| 06/17/2026 20:33 | 30 | 10.44 |
| 06/17/2026 20:33 | 57 | 10.44 |
| 06/17/2026 20:33 | 18 | 10.44 |
| 06/17/2026 20:33 | 33 | 10.44 |
| 06/17/2026 20:33 | 100 | 10.44 |
| 06/17/2026 20:33 | 12 | 10.44 |
| 06/17/2026 20:32 | 84 | 10.44 |
| 06/17/2026 20:32 | 74 | 10.44 |
| 06/17/2026 20:32 | 10 | 10.44 |
| 06/17/2026 20:32 | 5 | 10.435 |
| 06/17/2026 20:32 | 25 | 10.435 |
| 06/17/2026 20:32 | 5 | 10.435 |
| 06/17/2026 20:32 | 25 | 10.435 |
| 06/17/2026 20:32 | 5 | 10.435 |
| 06/17/2026 20:32 | 25 | 10.435 |
| 06/17/2026 20:32 | 25 | 10.435 |
| 06/17/2026 20:32 | 25 | 10.435 |
| 06/17/2026 20:32 | 100 | 10.43 |
| 06/17/2026 20:32 | 68 | 10.43 |
| 06/17/2026 20:32 | 100 | 10.43 |
| 06/17/2026 20:32 | 14 | 10.43 |
| 06/17/2026 20:32 | 33 | 10.42 |
| 06/17/2026 20:32 | 18 | 10.42 |
| 06/17/2026 20:32 | 18 | 10.42 |
| 06/17/2026 20:32 | 22 | 10.42 |
| 06/17/2026 20:31 | 9 | 10.42 |
| 06/17/2026 20:31 | 25 | 10.42 |
| 06/17/2026 20:31 | 25 | 10.42 |
| 06/17/2026 20:31 | 25 | 10.42 |
| 06/17/2026 20:31 | 84 | 10.42 |
| 06/17/2026 20:31 | 11 | 10.42 |
| 06/17/2026 20:31 | 50 | 10.42 |
| 06/17/2026 20:31 | 16 | 10.42 |
| 06/17/2026 20:31 | 97 | 10.41 |
| 06/17/2026 20:31 | 300 | 10.41 |
| 06/17/2026 20:31 | 100 | 10.41 |
| 06/17/2026 20:31 | 64 | 10.41 |
| 06/17/2026 20:31 | 12 | 10.41 |
| 06/17/2026 20:31 | 22 | 10.41 |
| 06/17/2026 20:31 | 169 | 10.41 |
| 06/17/2026 20:31 | 231 | 10.41 |
| 06/17/2026 20:31 | 55 | 10.41 |
| 06/17/2026 20:31 | 31 | 10.41 |
| 06/17/2026 20:31 | 4 | 10.41 |
| 06/17/2026 20:31 | 6 | 10.41 |
| 06/17/2026 20:29 | 12 | 10.42 |
| 06/17/2026 20:29 | 43 | 10.43 |
| 06/17/2026 20:29 | 10 | 10.43 |
| 06/17/2026 20:29 | 28 | 10.43 |
| 06/17/2026 20:29 | 12 | 10.43 |
| 06/17/2026 20:25 | 80 | 10.435 |
| 06/17/2026 20:25 | 80 | 10.435 |
| 06/17/2026 20:25 | 80 | 10.435 |
| 06/17/2026 20:25 | 100 | 10.44 |
| 06/17/2026 20:25 | 200 | 10.44 |
| 06/17/2026 20:25 | 37 | 10.44 |
| 06/17/2026 20:25 | 100 | 10.44 |
| 06/17/2026 20:25 | 8 | 10.44 |
| 06/17/2026 20:17 | 100 | 10.44 |
| 06/17/2026 20:17 | 183 | 10.44 |
| 06/17/2026 20:17 | 17 | 10.44 |
| 06/17/2026 20:17 | 8 | 10.44 |
| 06/17/2026 20:16 | 100 | 10.43 |
| 06/17/2026 20:16 | 10 | 10.43 |
| 06/17/2026 20:16 | 4 | 10.43 |
| 06/17/2026 20:16 | 8 | 10.43 |
| 06/17/2026 20:15 | 25 | 10.425 |
| 06/17/2026 20:15 | 25 | 10.425 |
| 06/17/2026 20:15 | 25 | 10.425 |
| 06/17/2026 20:15 | 25 | 10.425 |
| 06/17/2026 20:15 | 25 | 10.425 |
| 06/17/2026 20:14 | 25 | 10.425 |
| 06/17/2026 20:14 | 25 | 10.425 |
| 06/17/2026 20:14 | 25 | 10.425 |
| 06/17/2026 20:12 | 10 | 10.415 |
| 06/17/2026 20:10 | 17 | 10.42 |
| 06/17/2026 20:10 | 83 | 10.42 |
| 06/17/2026 20:10 | 21 | 10.42 |
| 06/17/2026 20:10 | 25 | 10.425 |
| 06/17/2026 20:10 | 25 | 10.425 |
| 06/17/2026 20:06 | 4 | 10.41 |
| 06/17/2026 20:06 | 2 | 10.41 |
| 06/17/2026 20:06 | 1 | 10.41 |
| 06/17/2026 20:06 | 5 | 10.41 |
| 06/17/2026 20:06 | 27 | 10.42 |
| 06/17/2026 20:06 | 100 | 10.42 |
| 06/17/2026 20:06 | 4 | 10.42 |
| 06/17/2026 20:06 | 6 | 10.42 |
| 06/17/2026 20:04 | 8 | 10.43 |
| 06/17/2026 20:04 | 32 | 10.43 |
| 06/17/2026 20:04 | 8 | 10.43 |
| 06/17/2026 20:04 | 6 | 10.43 |
| 06/17/2026 20:04 | 6 | 10.43 |
| 06/17/2026 20:04 | 4 | 10.44 |
| 06/17/2026 20:03 | 1 | 10.44 |
| 06/17/2026 20:03 | 10 | 10.44 |
| 06/17/2026 20:03 | 1 | 10.44 |
| 06/17/2026 20:03 | 51 | 10.44 |
| 06/17/2026 20:03 | 49 | 10.44 |
| 06/17/2026 20:03 | 10 | 10.44 |
| 06/17/2026 20:03 | 5 | 10.44 |
| 06/17/2026 20:03 | 100 | 10.44 |
| 06/17/2026 20:03 | 45 | 10.44 |
| 06/17/2026 20:03 | 4 | 10.44 |
| 06/17/2026 20:03 | 43 | 10.445 |
| 06/17/2026 20:02 | 28 | 10.45 |
| 06/17/2026 20:02 | 5 | 10.45 |
| 06/17/2026 20:02 | 72 | 10.45 |
| 06/17/2026 20:02 | 20 | 10.45 |
| 06/17/2026 20:02 | 8 | 10.45 |
| 06/17/2026 20:02 | 81 | 10.45 |
| 06/17/2026 20:02 | 11 | 10.45 |
| 06/17/2026 20:02 | 8 | 10.45 |
| 06/17/2026 20:01 | 20 | 10.46 |
| 06/17/2026 20:01 | 36 | 10.46 |
| 06/17/2026 20:01 | 6 | 10.46 |
| 06/17/2026 20:01 | 8 | 10.45 |
| 06/17/2026 20:01 | 20 | 10.45 |
| 06/17/2026 20:01 | 10 | 10.45 |
| 06/17/2026 20:01 | 8 | 10.45 |
| 06/17/2026 20:01 | 100 | 10.46 |
| 06/17/2026 20:01 | 100 | 10.46 |
| 06/17/2026 20:01 | 15 | 10.46 |
| 06/17/2026 20:01 | 67 | 10.46 |
| 06/17/2026 20:01 | 2 | 10.46 |
| 06/17/2026 20:01 | 4 | 10.46 |
| 06/17/2026 20:01 | 24 | 10.46 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 31 | 10.47 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 11 | 10.47 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 22 | 10.47 |
| 06/17/2026 20:00 | 1 | 10.47 |
| 06/17/2026 20:00 | 89 | 10.48 |
| 06/17/2026 20:00 | 11 | 10.48 |
| 06/17/2026 20:00 | 31 | 10.49 |
| 06/17/2026 20:00 | 8 | 10.49 |
| 06/17/2026 20:00 | 10 | 10.48 |
| 06/17/2026 20:00 | 8 | 10.48 |
| 06/17/2026 20:00 | 43 | 10.48 |
| 06/17/2026 20:00 | 10 | 10.48 |
| 06/17/2026 20:00 | 10 | 10.47 |
| 06/17/2026 20:00 | 31 | 10.47 |
| 06/17/2026 20:00 | 16 | 10.47 |
| 06/17/2026 20:00 | 24 | 10.465 |
| 06/17/2026 20:00 | 16 | 10.465 |
| 06/17/2026 20:00 | 16 | 10.465 |
| 06/17/2026 20:00 | 47 | 10.465 |
| 06/17/2026 20:00 | 16 | 10.47 |
| 06/17/2026 20:00 | 31 | 10.47 |
| 06/17/2026 20:00 | 4 | 10.47 |
| 06/17/2026 20:00 | 6 | 10.47 |
| 06/17/2026 20:00 | 9 | 10.48 |
| 06/17/2026 20:00 | 19 | 10.48 |
| 06/17/2026 19:59 | 101 | 10.49 |
| 06/17/2026 19:59 | 21 | 10.49 |
| 06/17/2026 19:59 | 100 | 10.49 |
| 06/17/2026 19:57 | 100 | 10.49 |
| 06/17/2026 19:54 | 67 | 10.49 |
| 06/17/2026 19:54 | 100 | 10.49 |
| 06/17/2026 19:53 | 20 | 10.485 |
| 06/17/2026 19:53 | 100 | 10.49 |
| 06/17/2026 19:51 | 19 | 10.49 |
| 06/17/2026 19:51 | 20 | 10.49 |
| 06/17/2026 19:51 | 100 | 10.49 |
| 06/17/2026 19:51 | 5 | 10.49 |
| 06/17/2026 19:51 | 100 | 10.50 |
| 06/17/2026 19:51 | 10 | 10.50 |
| 06/17/2026 19:51 | 18 | 10.50 |
| 06/17/2026 19:51 | 100 | 10.505 |
| 06/17/2026 19:44 | 50 | 10.50 |
| 06/17/2026 19:44 | 18 | 10.50 |
| 06/17/2026 19:35 | 30 | 10.49 |
| 06/17/2026 19:35 | 20 | 10.49 |
| 06/17/2026 19:33 | 2 | 10.495 |
| 06/17/2026 19:29 | 18 | 10.50 |
| 06/17/2026 19:29 | 31 | 10.50 |
| 06/17/2026 19:29 | 18 | 10.50 |
| 06/17/2026 19:24 | 20 | 10.51 |
| 06/17/2026 19:24 | 14 | 10.51 |
| 06/17/2026 19:24 | 219 | 10.51 |
| 06/17/2026 19:24 | 47 | 10.51 |
| 06/17/2026 19:24 | 20 | 10.51 |
| 06/17/2026 19:24 | 14 | 10.51 |
| 06/17/2026 19:24 | 100 | 10.51 |
| 06/17/2026 19:24 | 4 | 10.51 |
| 06/17/2026 19:24 | 100 | 10.51 |
| 06/17/2026 19:24 | 20 | 10.51 |
| 06/17/2026 19:15 | 46 | 10.51 |
| 06/17/2026 19:15 | 20 | 10.51 |
| 06/17/2026 19:14 | 25 | 10.505 |
| 06/17/2026 19:13 | 18 | 10.50 |
| 06/17/2026 19:13 | 22 | 10.50 |
| 06/17/2026 19:13 | 18 | 10.50 |
| 06/17/2026 19:12 | 100 | 10.50 |
| 06/17/2026 19:12 | 18 | 10.50 |
| 06/17/2026 19:12 | 11 | 10.50 |
| 06/17/2026 19:12 | 23 | 10.50 |
| 06/17/2026 19:12 | 17 | 10.50 |
| 06/17/2026 19:12 | 42 | 10.50 |
| 06/17/2026 19:12 | 18 | 10.50 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 39 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 20 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 39 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 1 | 10.51 |
| 06/17/2026 19:12 | 60 | 10.51 |
| 06/17/2026 19:12 | 20 | 10.51 |
| 06/17/2026 19:12 | 39 | 10.51 |
| 06/17/2026 19:12 | 20 | 10.51 |
| 06/17/2026 19:12 | 25 | 10.515 |
| 06/17/2026 19:11 | 5 | 10.515 |
| 06/17/2026 19:11 | 5 | 10.515 |
| 06/17/2026 19:11 | 25 | 10.515 |
| 06/17/2026 19:11 | 10 | 10.515 |
| 06/17/2026 19:11 | 10 | 10.515 |
| 06/17/2026 19:11 | 5 | 10.515 |
| 06/17/2026 19:11 | 25 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 5 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:08 | 25 | 10.515 |
| 06/17/2026 19:05 | 50 | 10.51 |
| 06/17/2026 19:05 | 48 | 10.51 |
| 06/17/2026 19:05 | 12 | 10.51 |
| 06/17/2026 19:05 | 12 | 10.51 |
| 06/17/2026 19:05 | 16 | 10.51 |
| 06/17/2026 19:05 | 25 | 10.505 |
| 06/17/2026 19:03 | 53 | 10.50 |
| 06/17/2026 19:03 | 4 | 10.50 |
| 06/17/2026 19:03 | 10 | 10.50 |
| 06/17/2026 19:03 | 25 | 10.50 |
| 06/17/2026 19:03 | 6 | 10.49 |
| 06/17/2026 19:03 | 32 | 10.49 |
| 06/17/2026 19:03 | 33 | 10.49 |
| 06/17/2026 19:03 | 20 | 10.49 |
| 06/17/2026 19:03 | 50 | 10.49 |
| 06/17/2026 19:03 | 24 | 10.49 |
| 06/17/2026 19:03 | 14 | 10.49 |
| 06/17/2026 19:03 | 10 | 10.48 |
| 06/17/2026 19:03 | 16 | 10.48 |
| 06/17/2026 19:03 | 16 | 10.48 |
| 06/17/2026 19:03 | 60 | 10.48 |
| 06/17/2026 19:03 | 30 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 14 | 10.48 |
| 06/17/2026 19:03 | 59 | 10.48 |
| 06/17/2026 19:03 | 16 | 10.48 |
| 06/17/2026 19:03 | 11 | 10.48 |
| 06/17/2026 19:03 | 30 | 10.48 |
| 06/17/2026 19:03 | 25 | 10.48 |
| 06/17/2026 19:03 | 70 | 10.48 |
| 06/17/2026 19:03 | 30 | 10.48 |
| 06/17/2026 19:03 | 14 | 10.48 |
| 06/17/2026 19:03 | 59 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 41 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 5 | 10.48 |
| 06/17/2026 19:03 | 4 | 10.48 |
| 06/17/2026 19:03 | 14 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 100 | 10.48 |
| 06/17/2026 19:03 | 3 | 10.48 |
| 06/17/2026 19:03 | 25 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 5 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 25 | 10.485 |
| 06/17/2026 19:02 | 20 | 10.48 |
| 06/17/2026 19:02 | 14 | 10.48 |
| 06/17/2026 19:02 | 16 | 10.48 |
| 06/17/2026 18:57 | 12 | 10.47 |
| 06/17/2026 18:57 | 12 | 10.47 |
| 06/17/2026 18:57 | 12 | 10.47 |
| 06/17/2026 18:57 | 24 | 10.47 |
| 06/17/2026 18:57 | 14 | 10.47 |
| 06/17/2026 18:56 | 25 | 10.47 |
| 06/17/2026 18:53 | 2 | 10.46 |
| 06/17/2026 18:53 | 36 | 10.46 |
| 06/17/2026 18:53 | 10 | 10.46 |
| 06/17/2026 18:52 | 2 | 10.46 |
| 06/17/2026 18:45 | 5 | 10.46 |
| 06/17/2026 18:45 | 25 | 10.46 |
| 06/17/2026 18:45 | 25 | 10.46 |
| 06/17/2026 18:45 | 25 | 10.46 |
| 06/17/2026 18:45 | 5 | 10.46 |
| 06/17/2026 18:45 | 25 | 10.46 |
| 06/17/2026 18:45 | 5 | 10.46 |
| 06/17/2026 18:45 | 25 | 10.46 |
| 06/17/2026 18:40 | 36 | 10.45 |
| 06/17/2026 18:40 | 7 | 10.45 |
| 06/17/2026 18:40 | 84 | 10.45 |
| 06/17/2026 18:40 | 14 | 10.45 |
| 06/17/2026 18:37 | 100 | 10.44 |
| 06/17/2026 18:37 | 50 | 10.44 |
| 06/17/2026 18:37 | 10 | 10.44 |
| 06/17/2026 18:29 | 12 | 10.43 |
| 06/17/2026 18:29 | 14 | 10.43 |
| 06/17/2026 18:29 | 5 | 10.43 |
| 06/17/2026 18:29 | 16 | 10.43 |
| 06/17/2026 18:29 | 16 | 10.43 |
| 06/17/2026 18:29 | 1 | 10.43 |
| 06/17/2026 18:29 | 100 | 10.43 |
| 06/17/2026 18:29 | 3 | 10.43 |
| 06/17/2026 18:29 | 100 | 10.43 |
| 06/17/2026 18:29 | 1 | 10.43 |
| 06/17/2026 18:29 | 5 | 10.43 |
| 06/17/2026 18:29 | 21 | 10.43 |
| 06/17/2026 18:29 | 5 | 10.43 |
| 06/17/2026 18:29 | 1 | 10.43 |
| 06/17/2026 18:29 | 4 | 10.43 |
| 06/17/2026 18:29 | 6 | 10.43 |
| 06/17/2026 18:29 | 2 | 10.43 |
| 06/17/2026 18:29 | 11 | 10.43 |
| 06/17/2026 18:25 | 25 | 10.44 |
| 06/17/2026 18:25 | 25 | 10.44 |
| 06/17/2026 18:21 | 40 | 10.435 |
| 06/17/2026 18:21 | 1 | 10.43 |
| 06/17/2026 18:21 | 1 | 10.44 |
| 06/17/2026 18:21 | 2 | 10.44 |
| 06/17/2026 18:21 | 4 | 10.44 |
| 06/17/2026 18:21 | 1 | 10.44 |
| 06/17/2026 18:21 | 1 | 10.44 |
| 06/17/2026 18:21 | 1 | 10.44 |
| 06/17/2026 18:21 | 4 | 10.44 |
| 06/17/2026 18:21 | 5 | 10.44 |
| 06/17/2026 18:21 | 1 | 10.44 |
| 06/17/2026 18:21 | 2 | 10.44 |
| 06/17/2026 18:21 | 100 | 10.44 |
| 06/17/2026 18:21 | 5 | 10.44 |
| 06/17/2026 18:21 | 1 | 10.44 |
| 06/17/2026 18:21 | 4 | 10.44 |
| 06/17/2026 18:21 | 12 | 10.44 |
| 06/17/2026 18:21 | 16 | 10.44 |
| 06/17/2026 18:21 | 100 | 10.44 |
| 06/17/2026 18:21 | 18 | 10.44 |
| 06/17/2026 18:21 | 10 | 10.44 |
| 06/17/2026 18:21 | 2 | 10.44 |
| 06/17/2026 18:18 | 2 | 10.45 |
| 06/17/2026 18:18 | 1 | 10.45 |
| 06/17/2026 18:18 | 14 | 10.45 |
| 06/17/2026 18:18 | 12 | 10.45 |
| 06/17/2026 18:18 | 1 | 10.45 |
| 06/17/2026 18:18 | 12 | 10.45 |
| 06/17/2026 18:18 | 5 | 10.45 |
| 06/17/2026 18:18 | 84 | 10.45 |
| 06/17/2026 18:18 | 1 | 10.45 |
| 06/17/2026 18:18 | 1 | 10.45 |
| 06/17/2026 18:18 | 14 | 10.45 |
| 06/17/2026 18:18 | 5 | 10.445 |
| 06/17/2026 18:18 | 5 | 10.445 |
| 06/17/2026 18:18 | 25 | 10.445 |
| 06/17/2026 18:18 | 5 | 10.445 |
| 06/17/2026 18:18 | 25 | 10.445 |
| 06/17/2026 18:17 | 14 | 10.45 |
| 06/17/2026 18:17 | 14 | 10.45 |
| 06/17/2026 18:17 | 11 | 10.45 |
| 06/17/2026 18:14 | 50 | 10.45 |
| 06/17/2026 18:14 | 14 | 10.45 |
| 06/17/2026 18:14 | 18 | 10.45 |
| 06/17/2026 18:14 | 11 | 10.45 |
| 06/17/2026 18:14 | 19 | 10.44 |
| 06/17/2026 18:14 | 10 | 10.44 |
| 06/17/2026 18:14 | 14 | 10.45 |
| 06/17/2026 18:14 | 22 | 10.45 |
| 06/17/2026 18:14 | 15 | 10.45 |
| 06/17/2026 18:14 | 14 | 10.45 |
| 06/17/2026 18:14 | 28 | 10.45 |
| 06/17/2026 18:14 | 15 | 10.45 |
| 06/17/2026 18:14 | 100 | 10.45 |
| 06/17/2026 18:14 | 100 | 10.45 |
| 06/17/2026 18:14 | 14 | 10.45 |
| 06/17/2026 18:12 | 30 | 10.455 |
| 06/17/2026 18:11 | 14 | 10.45 |
| 06/17/2026 18:11 | 6 | 10.45 |
| 06/17/2026 18:11 | 94 | 10.45 |
| 06/17/2026 18:11 | 14 | 10.45 |
| 06/17/2026 18:10 | 100 | 10.45 |
| 06/17/2026 18:10 | 5 | 10.45 |
| 06/17/2026 18:10 | 14 | 10.45 |
| 06/17/2026 18:10 | 10 | 10.44 |
| 06/17/2026 18:10 | 10 | 10.44 |
| 06/17/2026 18:09 | 100 | 10.44 |
| 06/17/2026 18:09 | 6 | 10.44 |
| 06/17/2026 18:09 | 4 | 10.44 |
| 06/17/2026 18:09 | 200 | 10.44 |
| 06/17/2026 18:09 | 1 | 10.44 |
| 06/17/2026 18:09 | 1 | 10.44 |
| 06/17/2026 18:09 | 10 | 10.44 |
| 06/17/2026 18:09 | 100 | 10.45 |
| 06/17/2026 18:09 | 3 | 10.45 |
| 06/17/2026 18:09 | 5 | 10.45 |
| 06/17/2026 18:09 | 11 | 10.45 |
| 06/17/2026 18:09 | 100 | 10.46 |
| 06/17/2026 18:09 | 100 | 10.46 |
| 06/17/2026 18:09 | 4 | 10.46 |
| 06/17/2026 18:09 | 14 | 10.46 |
| 06/17/2026 18:07 | 86 | 10.47 |
| 06/17/2026 18:07 | 14 | 10.47 |
| 06/17/2026 18:07 | 100 | 10.465 |
| 06/17/2026 18:06 | 100 | 10.47 |
| 06/17/2026 18:06 | 10 | 10.47 |
| 06/17/2026 18:06 | 100 | 10.47 |
| 06/17/2026 18:06 | 14 | 10.47 |
| 06/17/2026 18:03 | 100 | 10.47 |
| 06/17/2026 18:03 | 89 | 10.47 |
| 06/17/2026 18:03 | 11 | 10.47 |
| 06/17/2026 18:03 | 14 | 10.47 |
| 06/17/2026 18:01 | 14 | 10.47 |
| 06/17/2026 18:01 | 18 | 10.47 |
| 06/17/2026 18:01 | 100 | 10.47 |
| 06/17/2026 17:59 | 40 | 10.475 |
| 06/17/2026 17:59 | 14 | 10.47 |
| 06/17/2026 17:59 | 100 | 10.465 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 5 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:57 | 25 | 10.47 |
| 06/17/2026 17:53 | 5 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 5 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 5 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 5 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 5 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 25 | 10.47 |
| 06/17/2026 17:53 | 100 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 25 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 25 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 25 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 25 | 10.47 |
| 06/17/2026 17:52 | 5 | 10.47 |
| 06/17/2026 17:52 | 25 | 10.47 |
| 06/17/2026 17:52 | 25 | 10.47 |
| 06/17/2026 17:52 | 84 | 10.47 |
| 06/17/2026 17:52 | 16 | 10.47 |
| 06/17/2026 17:48 | 33 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 2 | 10.47 |
| 06/17/2026 17:48 | 6 | 10.47 |
| 06/17/2026 17:48 | 4 | 10.47 |
| 06/17/2026 17:48 | 3 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 4 | 10.47 |
| 06/17/2026 17:48 | 2 | 10.47 |
| 06/17/2026 17:48 | 39 | 10.47 |
| 06/17/2026 17:48 | 10 | 10.47 |
| 06/17/2026 17:48 | 5 | 10.47 |
| 06/17/2026 17:48 | 6 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 4 | 10.47 |
| 06/17/2026 17:48 | 100 | 10.47 |
| 06/17/2026 17:48 | 3 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 1 | 10.47 |
| 06/17/2026 17:48 | 4 | 10.47 |
| 06/17/2026 17:48 | 2 | 10.47 |
| 06/17/2026 17:48 | 100 | 10.47 |
| 06/17/2026 17:48 | 100 | 10.47 |
| 06/17/2026 17:48 | 39 | 10.47 |
| 06/17/2026 17:45 | 25 | 10.475 |
| 06/17/2026 17:44 | 50 | 10.47 |
| 06/17/2026 17:44 | 2 | 10.47 |
| 06/17/2026 17:44 | 57 | 10.47 |
| 06/17/2026 17:44 | 2 | 10.47 |
| 06/17/2026 17:44 | 14 | 10.47 |
| 06/17/2026 17:42 | 26 | 10.45 |
| 06/17/2026 17:42 | 29 | 10.46 |
| 06/17/2026 17:42 | 100 | 10.46 |
| 06/17/2026 17:42 | 14 | 10.46 |
| 06/17/2026 17:42 | 29 | 10.46 |
| 06/17/2026 17:42 | 59 | 10.46 |
| 06/17/2026 17:42 | 29 | 10.46 |
| 06/17/2026 17:42 | 100 | 10.46 |
| 06/17/2026 17:42 | 100 | 10.46 |
| 06/17/2026 17:42 | 14 | 10.46 |
| 06/17/2026 17:42 | 29 | 10.46 |
| 06/17/2026 17:42 | 14 | 10.46 |
| 06/17/2026 17:42 | 24 | 10.46 |
| 06/17/2026 17:42 | 7 | 10.46 |
| 06/17/2026 17:42 | 12 | 10.46 |
| 06/17/2026 17:42 | 25 | 10.455 |
| 06/17/2026 17:41 | 100 | 10.455 |
| 06/17/2026 17:41 | 50 | 10.45 |
| 06/17/2026 17:41 | 16 | 10.45 |
| 06/17/2026 17:38 | 5 | 10.445 |
| 06/17/2026 17:38 | 25 | 10.445 |
| 06/17/2026 17:38 | 5 | 10.445 |
| 06/17/2026 17:38 | 25 | 10.445 |
| 06/17/2026 17:38 | 5 | 10.445 |
| 06/17/2026 17:38 | 25 | 10.445 |
| 06/17/2026 17:38 | 5 | 10.445 |
| 06/17/2026 17:38 | 25 | 10.445 |
| 06/17/2026 17:38 | 5 | 10.445 |
| 06/17/2026 17:38 | 25 | 10.445 |
| 06/17/2026 17:38 | 25 | 10.445 |
| 06/17/2026 17:38 | 100 | 10.45 |
| 06/17/2026 17:38 | 100 | 10.45 |
| 06/17/2026 17:38 | 14 | 10.45 |
| 06/17/2026 17:38 | 34 | 10.45 |
| 06/17/2026 17:36 | 5 | 10.455 |
| 06/17/2026 17:36 | 25 | 10.455 |
| 06/17/2026 17:36 | 25 | 10.455 |
| 06/17/2026 17:35 | 25 | 10.455 |
| 06/17/2026 17:35 | 25 | 10.455 |
| 06/17/2026 17:32 | 45 | 10.45 |
| 06/17/2026 17:32 | 34 | 10.45 |
| 06/17/2026 17:32 | 2 | 10.45 |
| 06/17/2026 17:32 | 12 | 10.45 |
| 06/17/2026 17:32 | 100 | 10.46 |
| 06/17/2026 17:32 | 12 | 10.46 |
| 06/17/2026 17:32 | 5 | 10.46 |
| 06/17/2026 17:32 | 62 | 10.46 |
| 06/17/2026 17:32 | 36 | 10.46 |
| 06/17/2026 17:32 | 34 | 10.46 |
| 06/17/2026 17:32 | 19 | 10.46 |
| 06/17/2026 17:32 | 55 | 10.47 |
| 06/17/2026 17:32 | 14 | 10.47 |
| 06/17/2026 17:32 | 50 | 10.465 |
| 06/17/2026 17:32 | 25 | 10.465 |
| 06/17/2026 17:32 | 25 | 10.465 |
| 06/17/2026 17:29 | 19 | 10.465 |
| 06/17/2026 17:29 | 34 | 10.46 |
| 06/17/2026 17:29 | 19 | 10.46 |
| 06/17/2026 17:29 | 345 | 10.46 |
| 06/17/2026 17:29 | 100 | 10.46 |
| 06/17/2026 17:29 | 43 | 10.46 |
| 06/17/2026 17:29 | 2 | 10.46 |
| 06/17/2026 17:29 | 10 | 10.46 |
| 06/17/2026 17:28 | 14 | 10.47 |
| 06/17/2026 17:28 | 47 | 10.47 |
| 06/17/2026 17:28 | 24 | 10.47 |
| 06/17/2026 17:28 | 25 | 10.475 |
| 06/17/2026 17:28 | 25 | 10.475 |
| 06/17/2026 17:28 | 25 | 10.475 |
| 06/17/2026 17:28 | 25 | 10.475 |
| 06/17/2026 17:28 | 5 | 10.475 |
| 06/17/2026 17:28 | 25 | 10.475 |
| 06/17/2026 17:28 | 25 | 10.475 |
| 06/17/2026 17:28 | 100 | 10.47 |
| 06/17/2026 17:28 | 24 | 10.47 |
| 06/17/2026 17:28 | 47 | 10.47 |
| 06/17/2026 17:28 | 178 | 10.47 |
| 06/17/2026 17:28 | 22 | 10.47 |
| 06/17/2026 17:27 | 14 | 10.48 |
| 06/17/2026 17:27 | 11 | 10.48 |
| 06/17/2026 17:27 | 20 | 10.47 |
| 06/17/2026 17:27 | 14 | 10.47 |
| 06/17/2026 17:27 | 22 | 10.47 |
| 06/17/2026 17:27 | 73 | 10.47 |
| 06/17/2026 17:27 | 2 | 10.47 |
| 06/17/2026 17:27 | 14 | 10.47 |
| 06/17/2026 17:26 | 1 | 10.48 |
| 06/17/2026 17:26 | 100 | 10.48 |
| 06/17/2026 17:25 | 12 | 10.48 |
| 06/17/2026 17:25 | 22 | 10.47 |
| 06/17/2026 17:25 | 103 | 10.47 |
| 06/17/2026 17:25 | 274 | 10.47 |
| 06/17/2026 17:25 | 100 | 10.47 |
| 06/17/2026 17:25 | 1 | 10.47 |
| 06/17/2026 17:25 | 22 | 10.47 |
| 06/17/2026 17:25 | 50 | 10.47 |
| 06/17/2026 17:25 | 19 | 10.47 |
| 06/17/2026 17:25 | 211 | 10.47 |
| 06/17/2026 17:25 | 93 | 10.465 |
| 06/17/2026 17:25 | 7 | 10.465 |
| 06/17/2026 17:24 | 100 | 10.47 |
| 06/17/2026 17:24 | 14 | 10.47 |
| 06/17/2026 17:24 | 37 | 10.47 |
| 06/17/2026 17:24 | 19 | 10.47 |
| 06/17/2026 17:24 | 56 | 10.47 |
| 06/17/2026 17:24 | 37 | 10.47 |
| 06/17/2026 17:24 | 19 | 10.47 |
| 06/17/2026 17:24 | 386 | 10.47 |
| 06/17/2026 17:24 | 14 | 10.47 |
| 06/17/2026 17:24 | 63 | 10.47 |
| 06/17/2026 17:24 | 15 | 10.47 |
| 06/17/2026 17:24 | 12 | 10.47 |
| 06/17/2026 17:24 | 10 | 10.48 |
| 06/17/2026 17:24 | 78 | 10.48 |
| 06/17/2026 17:24 | 12 | 10.48 |
| 06/17/2026 17:24 | 10 | 10.48 |
| 06/17/2026 17:24 | 12 | 10.48 |
| 06/17/2026 17:24 | 18 | 10.48 |
| 06/17/2026 17:24 | 21 | 10.48 |
| 06/17/2026 17:24 | 25 | 10.485 |
| 06/17/2026 17:24 | 25 | 10.485 |
| 06/17/2026 17:23 | 15 | 10.485 |
| 06/17/2026 17:23 | 10 | 10.485 |
| 06/17/2026 17:23 | 10 | 10.485 |
| 06/17/2026 17:23 | 10 | 10.485 |
| 06/17/2026 17:23 | 10 | 10.485 |
| 06/17/2026 17:23 | 10 | 10.485 |
| 06/17/2026 17:22 | 12 | 10.48 |
| 06/17/2026 17:22 | 12 | 10.48 |
| 06/17/2026 17:22 | 12 | 10.48 |
| 06/17/2026 17:19 | 50 | 10.48 |
| 06/17/2026 17:19 | 90 | 10.48 |
| 06/17/2026 17:19 | 10 | 10.48 |
| 06/17/2026 17:18 | 100 | 10.48 |
| 06/17/2026 17:18 | 25 | 10.48 |
| 06/17/2026 17:18 | 10 | 10.48 |
| 06/17/2026 17:18 | 18 | 10.49 |
| 06/17/2026 17:18 | 82 | 10.49 |
| 06/17/2026 17:18 | 14 | 10.49 |
| 06/17/2026 17:15 | 100 | 10.49 |
| 06/17/2026 17:15 | 14 | 10.49 |
| 06/17/2026 17:15 | 100 | 10.50 |
| 06/17/2026 17:13 | 26 | 10.50 |
| 06/17/2026 17:13 | 2 | 10.50 |
| 06/17/2026 17:13 | 10 | 10.50 |
| 06/17/2026 17:11 | 1 | 10.51 |
| 06/17/2026 17:11 | 1 | 10.51 |
| 06/17/2026 17:11 | 1 | 10.51 |
| 06/17/2026 17:11 | 16 | 10.51 |
| 06/17/2026 17:11 | 27 | 10.52 |
| 06/17/2026 17:11 | 2 | 10.52 |
| 06/17/2026 17:11 | 12 | 10.52 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 15 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 5 | 10.525 |
| 06/17/2026 17:09 | 25 | 10.525 |
| 06/17/2026 17:09 | 15 | 10.525 |
| 06/17/2026 17:09 | 10 | 10.525 |
| 06/17/2026 17:07 | 15 | 10.53 |
| 06/17/2026 17:07 | 10 | 10.53 |
| 06/17/2026 17:06 | 92 | 10.53 |
| 06/17/2026 17:06 | 8 | 10.53 |
| 06/17/2026 17:04 | 28 | 10.53 |
| 06/17/2026 17:04 | 72 | 10.53 |
| 06/17/2026 17:04 | 18 | 10.53 |
| 06/17/2026 17:04 | 1 | 10.53 |
| 06/17/2026 17:04 | 1 | 10.53 |
| 06/17/2026 17:04 | 8 | 10.53 |
| 06/17/2026 17:04 | 100 | 10.54 |
| 06/17/2026 17:04 | 100 | 10.54 |
| 06/17/2026 17:04 | 12 | 10.54 |
| 06/17/2026 17:04 | 10 | 10.55 |
| 06/17/2026 17:03 | 10 | 10.55 |
| 06/17/2026 17:03 | 10 | 10.55 |
| 06/17/2026 17:03 | 8 | 10.545 |
| 06/17/2026 17:02 | 1 | 10.545 |
| 06/17/2026 17:02 | 1 | 10.545 |
| 06/17/2026 17:01 | 1 | 10.545 |
| 06/17/2026 17:01 | 95 | 10.54 |
| 06/17/2026 17:01 | 5 | 10.54 |
| 06/17/2026 17:01 | 12 | 10.54 |
| 06/17/2026 17:01 | 8 | 10.54 |
| 06/17/2026 17:01 | 1 | 10.54 |
| 06/17/2026 17:01 | 12 | 10.54 |
| 06/17/2026 17:01 | 1 | 10.54 |
| 06/17/2026 17:01 | 100 | 10.55 |
| 06/17/2026 17:01 | 10 | 10.55 |
| 06/17/2026 17:00 | 10 | 10.55 |
| 06/17/2026 17:00 | 9 | 10.55 |
| 06/17/2026 17:00 | 90 | 10.55 |
| 06/17/2026 17:00 | 10 | 10.55 |
| 06/17/2026 17:00 | 1 | 10.55 |
| 06/17/2026 17:00 | 10 | 10.55 |
| 06/17/2026 17:00 | 25 | 10.545 |
| 06/17/2026 16:59 | 25 | 10.545 |
| 06/17/2026 16:55 | 10 | 10.55 |
| 06/17/2026 16:55 | 100 | 10.56 |
| 06/17/2026 16:55 | 2 | 10.56 |
| 06/17/2026 16:55 | 18 | 10.56 |
| 06/17/2026 16:55 | 12 | 10.56 |
| 06/17/2026 16:54 | 8 | 10.57 |
| 06/17/2026 16:54 | 2 | 10.57 |
| 06/17/2026 16:54 | 10 | 10.57 |
| 06/17/2026 16:53 | 100 | 10.575 |
| 06/17/2026 16:53 | 14 | 10.58 |
| 06/17/2026 16:53 | 14 | 10.58 |
| 06/17/2026 16:52 | 25 | 10.58 |
| 06/17/2026 16:50 | 25 | 10.575 |
| 06/17/2026 16:50 | 25 | 10.575 |
| 06/17/2026 16:50 | 25 | 10.575 |
| 06/17/2026 16:49 | 25 | 10.575 |
| 06/17/2026 16:49 | 25 | 10.575 |
| 06/17/2026 16:49 | 4 | 10.57 |
| 06/17/2026 16:49 | 27 | 10.57 |
| 06/17/2026 16:49 | 31 | 10.565 |
| 06/17/2026 16:49 | 69 | 10.565 |
| 06/17/2026 16:49 | 31 | 10.565 |
| 06/17/2026 16:48 | 25 | 10.565 |
| 06/17/2026 16:46 | 10 | 10.57 |
| 06/17/2026 16:45 | 11 | 10.57 |
| 06/17/2026 16:45 | 10 | 10.57 |
| 06/17/2026 16:45 | 10 | 10.57 |
| 06/17/2026 16:44 | 31 | 10.56 |
| 06/17/2026 16:44 | 1 | 10.56 |
| 06/17/2026 16:44 | 36 | 10.56 |
| 06/17/2026 16:44 | 14 | 10.56 |
| 06/17/2026 16:44 | 5 | 10.55 |
| 06/17/2026 16:44 | 25 | 10.55 |
| 06/17/2026 16:44 | 20 | 10.55 |
| 06/17/2026 16:44 | 50 | 10.55 |
| 06/17/2026 16:44 | 8 | 10.55 |
| 06/17/2026 16:44 | 12 | 10.55 |
| 06/17/2026 16:44 | 36 | 10.54 |
| 06/17/2026 16:44 | 24 | 10.54 |
| 06/17/2026 16:44 | 5 | 10.54 |
| 06/17/2026 16:44 | 14 | 10.54 |
| 06/17/2026 16:44 | 100 | 10.54 |
| 06/17/2026 16:44 | 12 | 10.53 |
| 06/17/2026 16:44 | 13 | 10.53 |
| 06/17/2026 16:44 | 17 | 10.53 |
| 06/17/2026 16:44 | 10 | 10.53 |
| 06/17/2026 16:44 | 179 | 10.52 |
| 06/17/2026 16:44 | 50 | 10.52 |
| 06/17/2026 16:44 | 50 | 10.52 |
| 06/17/2026 16:44 | 12 | 10.52 |
| 06/17/2026 16:44 | 37 | 10.52 |
| 06/17/2026 16:44 | 20 | 10.52 |
| 06/17/2026 16:44 | 12 | 10.52 |
| 06/17/2026 16:44 | 24 | 10.52 |
| 06/17/2026 16:42 | 24 | 10.52 |
| 06/17/2026 16:42 | 12 | 10.52 |
| 06/17/2026 16:42 | 86 | 10.52 |
| 06/17/2026 16:42 | 14 | 10.52 |
| 06/17/2026 16:42 | 14 | 10.52 |
| 06/17/2026 16:42 | 19 | 10.52 |
| 06/17/2026 16:37 | 25 | 10.525 |
| 06/17/2026 16:32 | 100 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 25 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 25 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 5 | 10.565 |
| 06/17/2026 16:31 | 25 | 10.565 |
| 06/17/2026 16:31 | 25 | 10.565 |
| 06/17/2026 16:31 | 100 | 10.57 |
| 06/17/2026 16:31 | 14 | 10.57 |
| 06/17/2026 16:31 | 100 | 10.57 |
| 06/17/2026 16:31 | 28 | 10.57 |
| 06/17/2026 16:31 | 36 | 10.57 |
| 06/17/2026 16:31 | 12 | 10.57 |
| 06/17/2026 16:31 | 33 | 10.57 |
| 06/17/2026 16:31 | 12 | 10.57 |
| 06/17/2026 16:30 | 16 | 10.56 |
| 06/17/2026 16:30 | 39 | 10.56 |
| 06/17/2026 16:30 | 20 | 10.56 |
| 06/17/2026 16:30 | 14 | 10.56 |
| 06/17/2026 16:30 | 53 | 10.56 |
| 06/17/2026 16:30 | 100 | 10.56 |
| 06/17/2026 16:28 | 100 | 10.55 |
| 06/17/2026 16:28 | 14 | 10.56 |
| 06/17/2026 16:28 | 16 | 10.57 |
| 06/17/2026 16:28 | 27 | 10.57 |
| 06/17/2026 16:28 | 57 | 10.57 |
| 06/17/2026 16:28 | 100 | 10.565 |
| 06/17/2026 16:28 | 54 | 10.57 |
| 06/17/2026 16:28 | 100 | 10.57 |
| 06/17/2026 16:28 | 27 | 10.57 |
| 06/17/2026 16:28 | 12 | 10.57 |
| 06/17/2026 16:28 | 25 | 10.57 |
| 06/17/2026 16:28 | 50 | 10.57 |
| 06/17/2026 16:28 | 1 | 10.57 |
| 06/17/2026 16:27 | 50 | 10.57 |
| 06/17/2026 16:27 | 25 | 10.57 |
| 06/17/2026 16:27 | 12 | 10.57 |
| 06/17/2026 16:26 | 23 | 10.57 |
| 06/17/2026 16:26 | 5 | 10.57 |
| 06/17/2026 16:26 | 12 | 10.57 |
| 06/17/2026 16:24 | 58 | 10.56 |
| 06/17/2026 16:24 | 100 | 10.56 |
| 06/17/2026 16:24 | 14 | 10.56 |
| 06/17/2026 16:24 | 22 | 10.55 |
| 06/17/2026 16:24 | 14 | 10.56 |
| 06/17/2026 16:24 | 100 | 10.57 |
| 06/17/2026 16:24 | 100 | 10.57 |
| 06/17/2026 16:24 | 100 | 10.57 |
| 06/17/2026 16:24 | 12 | 10.57 |
| 06/17/2026 16:23 | 4 | 10.58 |
| 06/17/2026 16:23 | 10 | 10.58 |
| 06/17/2026 16:23 | 200 | 10.59 |
| 06/17/2026 16:23 | 12 | 10.59 |
| 06/17/2026 16:23 | 12 | 10.59 |
| 06/17/2026 16:23 | 12 | 10.59 |
| 06/17/2026 16:23 | 100 | 10.59 |
| 06/17/2026 16:23 | 100 | 10.59 |
| 06/17/2026 16:23 | 1 | 10.59 |
| 06/17/2026 16:23 | 51 | 10.59 |
| 06/17/2026 16:23 | 12 | 10.59 |
| 06/17/2026 16:21 | 100 | 10.59 |
| 06/17/2026 16:21 | 50 | 10.59 |
| 06/17/2026 16:20 | 25 | 10.595 |
| 06/17/2026 16:19 | 25 | 10.595 |
| 06/17/2026 16:19 | 24 | 10.60 |
| 06/17/2026 16:19 | 60 | 10.60 |
| 06/17/2026 16:18 | 16 | 10.60 |
| 06/17/2026 16:17 | 4 | 10.60 |
| 06/17/2026 16:17 | 10 | 10.60 |
| 06/17/2026 16:15 | 100 | 10.61 |
| 06/17/2026 16:15 | 12 | 10.61 |
| 06/17/2026 16:13 | 5 | 10.605 |
| 06/17/2026 16:13 | 15 | 10.605 |
| 06/17/2026 16:13 | 10 | 10.605 |
| 06/17/2026 16:13 | 25 | 10.605 |
| 06/17/2026 16:13 | 25 | 10.605 |
| 06/17/2026 16:13 | 12 | 10.61 |
| 06/17/2026 16:12 | 100 | 10.62 |
| 06/17/2026 16:12 | 8 | 10.62 |
| 06/17/2026 16:09 | 25 | 10.62 |
| 06/17/2026 16:09 | 25 | 10.62 |
| 06/17/2026 16:09 | 50 | 10.62 |
| 06/17/2026 16:09 | 100 | 10.62 |
| 06/17/2026 16:09 | 2 | 10.62 |
| 06/17/2026 16:09 | 19 | 10.62 |
| 06/17/2026 16:09 | 8 | 10.62 |
| 06/17/2026 16:09 | 5 | 10.615 |
| 06/17/2026 16:09 | 5 | 10.615 |
| 06/17/2026 16:09 | 25 | 10.615 |
| 06/17/2026 16:09 | 25 | 10.615 |
| 06/17/2026 16:08 | 3 | 10.615 |
| 06/17/2026 16:08 | 2 | 10.62 |
| 06/17/2026 16:08 | 19 | 10.62 |
| 06/17/2026 16:08 | 10 | 10.62 |
| 06/17/2026 16:08 | 177 | 10.62 |
| 06/17/2026 16:08 | 100 | 10.62 |
| 06/17/2026 16:08 | 8 | 10.62 |
| 06/17/2026 16:08 | 5 | 10.62 |
| 06/17/2026 16:08 | 8 | 10.62 |
| 06/17/2026 16:08 | 2 | 10.62 |
| 06/17/2026 16:08 | 83 | 10.62 |
| 06/17/2026 16:08 | 49 | 10.62 |
| 06/17/2026 16:08 | 51 | 10.62 |
| 06/17/2026 16:08 | 10 | 10.62 |
| 06/17/2026 16:07 | 87 | 10.63 |
| 06/17/2026 16:07 | 8 | 10.63 |
| 06/17/2026 16:07 | 5 | 10.63 |
| 06/17/2026 16:07 | 25 | 10.63 |
| 06/17/2026 16:07 | 14 | 10.63 |
| 06/17/2026 16:03 | 100 | 10.62 |
| 06/17/2026 16:03 | 2 | 10.62 |
| 06/17/2026 16:03 | 4 | 10.62 |
| 06/17/2026 16:03 | 3 | 10.62 |
| 06/17/2026 16:02 | 2 | 10.62 |
| 06/17/2026 16:02 | 5 | 10.62 |
| 06/17/2026 16:00 | 400 | 10.62 |
| 06/17/2026 15:59 | 4 | 10.62 |
| 06/17/2026 15:58 | 8 | 10.64 |
| 06/17/2026 15:57 | 17 | 10.65 |
| 06/17/2026 15:57 | 111 | 10.65 |
| 06/17/2026 15:57 | 1 | 10.65 |
| 06/17/2026 15:57 | 51 | 10.65 |
| 06/17/2026 15:57 | 370 | 10.65 |
| 06/17/2026 15:57 | 100 | 10.65 |
| 06/17/2026 15:57 | 50 | 10.65 |
| 06/17/2026 15:57 | 100 | 10.65 |
| 06/17/2026 15:57 | 100 | 10.65 |
| 06/17/2026 15:57 | 4 | 10.65 |
| 06/17/2026 15:57 | 6 | 10.65 |
| 06/17/2026 15:57 | 61 | 10.65 |
| 06/17/2026 15:57 | 39 | 10.65 |
| 06/17/2026 15:56 | 8 | 10.64 |
| 06/17/2026 15:56 | 100 | 10.64 |
| 06/17/2026 15:56 | 8 | 10.64 |
| 06/17/2026 15:56 | 32 | 10.64 |
| 06/17/2026 15:56 | 16 | 10.64 |
| 06/17/2026 15:56 | 25 | 10.64 |
| 06/17/2026 15:56 | 50 | 10.64 |
| 06/17/2026 15:56 | 6 | 10.64 |
| 06/17/2026 15:56 | 100 | 10.63 |
| 06/17/2026 15:56 | 4 | 10.63 |
| 06/17/2026 15:56 | 100 | 10.63 |
| 06/17/2026 15:56 | 33 | 10.63 |
| 06/17/2026 15:56 | 8 | 10.63 |
| 06/17/2026 15:56 | 32 | 10.62 |
| 06/17/2026 15:56 | 16 | 10.62 |
| 06/17/2026 15:56 | 14 | 10.62 |
| 06/17/2026 15:56 | 8 | 10.62 |
| 06/17/2026 15:55 | 26 | 10.62 |
| 06/17/2026 15:55 | 27 | 10.62 |
| 06/17/2026 15:55 | 6 | 10.62 |
| 06/17/2026 15:55 | 10 | 10.61 |
| 06/17/2026 15:55 | 100 | 10.61 |
| 06/17/2026 15:54 | 20 | 10.605 |
| 06/17/2026 15:54 | 10 | 10.605 |
| 06/17/2026 15:54 | 26 | 10.605 |
| 06/17/2026 15:54 | 90 | 10.61 |
| 06/17/2026 15:54 | 10 | 10.61 |
| 06/17/2026 15:54 | 10 | 10.61 |
| 06/17/2026 15:54 | 5 | 10.61 |
| 06/17/2026 15:54 | 9 | 10.61 |
| 06/17/2026 15:54 | 1 | 10.61 |
| 06/17/2026 15:54 | 28 | 10.61 |
| 06/17/2026 15:54 | 1 | 10.61 |
| 06/17/2026 15:54 | 1 | 10.61 |
| 06/17/2026 15:54 | 1 | 10.61 |
| 06/17/2026 15:54 | 29 | 10.61 |
| 06/17/2026 15:54 | 10 | 10.61 |
| 06/17/2026 15:53 | 10 | 10.61 |
| 06/17/2026 15:52 | 27 | 10.61 |
| 06/17/2026 15:52 | 11 | 10.61 |
| 06/17/2026 15:52 | 21 | 10.61 |
| 06/17/2026 15:52 | 21 | 10.61 |
| 06/17/2026 15:52 | 11 | 10.61 |
| 06/17/2026 15:52 | 100 | 10.61 |
| 06/17/2026 15:52 | 15 | 10.61 |
| 06/17/2026 15:52 | 10 | 10.61 |
| 06/17/2026 15:52 | 15 | 10.61 |
| 06/17/2026 15:52 | 22 | 10.61 |
| 06/17/2026 15:52 | 4 | 10.61 |
| 06/17/2026 15:52 | 8 | 10.61 |
| 06/17/2026 15:52 | 6 | 10.62 |
| 06/17/2026 15:52 | 76 | 10.62 |
| 06/17/2026 15:52 | 18 | 10.62 |
| 06/17/2026 15:52 | 6 | 10.62 |
| 06/17/2026 15:52 | 17 | 10.62 |
| 06/17/2026 15:52 | 83 | 10.62 |
| 06/17/2026 15:52 | 10 | 10.62 |
| 06/17/2026 15:52 | 6 | 10.62 |
| 06/17/2026 15:52 | 8 | 10.61 |
| 06/17/2026 15:52 | 13 | 10.61 |
| 06/17/2026 15:52 | 100 | 10.61 |
| 06/17/2026 15:52 | 100 | 10.61 |
| 06/17/2026 15:52 | 1 | 10.60 |
| 06/17/2026 15:52 | 9 | 10.60 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 5 | 10.595 |
| 06/17/2026 15:50 | 25 | 10.595 |
| 06/17/2026 15:50 | 25 | 10.595 |
| 06/17/2026 15:50 | 100 | 10.59 |
| 06/17/2026 15:50 | 50 | 10.59 |
| 06/17/2026 15:50 | 15 | 10.59 |
| 06/17/2026 15:50 | 8 | 10.59 |
| 06/17/2026 15:50 | 20 | 10.58 |
| 06/17/2026 15:49 | 10 | 10.58 |
| 06/17/2026 15:48 | 18 | 10.58 |
| 06/17/2026 15:48 | 10 | 10.58 |
| 06/17/2026 15:48 | 10 | 10.58 |
| 06/17/2026 15:48 | 15 | 10.59 |
| 06/17/2026 15:48 | 10 | 10.59 |
| 06/17/2026 15:48 | 6 | 10.59 |
| 06/17/2026 15:48 | 10 | 10.60 |
| 06/17/2026 15:48 | 100 | 10.60 |
| 06/17/2026 15:48 | 100 | 10.60 |
| 06/17/2026 15:48 | 100 | 10.60 |
| 06/17/2026 15:48 | 100 | 10.60 |
| 06/17/2026 15:48 | 29 | 10.60 |
| 06/17/2026 15:48 | 29 | 10.60 |
| 06/17/2026 15:48 | 42 | 10.60 |
| 06/17/2026 15:47 | 5 | 10.605 |
| 06/17/2026 15:47 | 5 | 10.605 |
| 06/17/2026 15:47 | 25 | 10.605 |
| 06/17/2026 15:47 | 25 | 10.605 |
| 06/17/2026 15:47 | 63 | 10.60 |
| 06/17/2026 15:44 | 25 | 10.595 |
| 06/17/2026 15:44 | 29 | 10.58 |
| 06/17/2026 15:44 | 71 | 10.58 |
| 06/17/2026 15:44 | 29 | 10.57 |
| 06/17/2026 15:44 | 25 | 10.57 |
| 06/17/2026 15:44 | 75 | 10.57 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.605 |
| 06/17/2026 15:44 | 100 | 10.605 |
| 06/17/2026 15:44 | 100 | 10.605 |
| 06/17/2026 15:44 | 4 | 10.57 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:42 | 100 | 10.62 |
| 06/17/2026 15:30 | 230 | 10.55 |