Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.10
+0.15
(
+1.37% )
|
11.10
|
1,000 |
11.11
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.10 |
| 10/16/2026 23:20 | � | 11.10 |
| 10/16/2026 22:30 | � | 11.10 |
| 10/16/2026 22:00 | 300 | 11.09 |
| 10/16/2026 22:00 | � | 11.10 |
| 10/16/2026 22:00 | 38484 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 3 | 11.11 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 2 | 11.11 |
| 10/16/2026 21:59 | 3 | 11.105 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 72 | 11.10 |
| 10/16/2026 21:59 | 51 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 11 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.11 |
| 10/16/2026 21:59 | 558 | 11.10 |
| 10/16/2026 21:59 | 300 | 11.10 |
| 10/16/2026 21:59 | 3213 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 30 | 11.10 |
| 10/16/2026 21:59 | 2 | 11.10 |
| 10/16/2026 21:59 | 200 | 11.11 |
| 10/16/2026 21:59 | 168 | 11.11 |
| 10/16/2026 21:59 | 330 | 11.11 |
| 10/16/2026 21:59 | 100 | 11.11 |
| 10/16/2026 21:59 | 200 | 11.11 |
| 10/16/2026 21:59 | 12 | 11.11 |
| 10/16/2026 21:59 | 17 | 11.10 |
| 10/16/2026 21:59 | 70 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 27 | 11.10 |
| 10/16/2026 21:59 | 121 | 11.09 |
| 10/16/2026 21:59 | 53 | 11.09 |
| 10/16/2026 21:59 | 506 | 11.09 |
| 10/16/2026 21:59 | 168 | 11.09 |
| 10/16/2026 21:59 | 1 | 11.09 |
| 10/16/2026 21:59 | 49 | 11.09 |
| 10/16/2026 21:59 | 51 | 11.085 |
| 10/16/2026 21:59 | 50 | 11.09 |
| 10/16/2026 21:59 | 29 | 11.085 |
| 10/16/2026 21:59 | 71 | 11.085 |
| 10/16/2026 21:59 | 94 | 11.09 |
| 10/16/2026 21:59 | 6 | 11.09 |
| 10/16/2026 21:59 | 69 | 11.09 |
| 10/16/2026 21:59 | 25 | 11.09 |
| 10/16/2026 21:59 | 26 | 11.095 |
| 10/16/2026 21:59 | 40 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 1 | 11.095 |
| 10/16/2026 21:59 | 19 | 11.09 |
| 10/16/2026 21:59 | 12 | 11.09 |
| 10/16/2026 21:59 | 4 | 11.09 |
| 10/16/2026 21:59 | 77 | 11.09 |
| 10/16/2026 21:59 | 1 | 11.095 |
| 10/16/2026 21:59 | 21 | 11.09 |
| 10/16/2026 21:59 | 1 | 11.09 |
| 10/16/2026 21:59 | 1 | 11.09 |
| 10/16/2026 21:59 | 300 | 11.09 |
| 10/16/2026 21:59 | 1 | 11.095 |
| 10/16/2026 21:59 | 1 | 11.095 |
| 10/16/2026 21:59 | 600 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 147 | 11.09 |
| 10/16/2026 21:59 | 110 | 11.09 |
| 10/16/2026 21:59 | 22 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 178 | 11.09 |
| 10/16/2026 21:59 | 1 | 11.09 |
| 10/16/2026 21:59 | 338 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 72 | 11.09 |
| 10/16/2026 21:59 | 28 | 11.09 |
| 10/16/2026 21:59 | 32 | 11.09 |
| 10/16/2026 21:59 | 68 | 11.09 |
| 10/16/2026 21:59 | 2 | 11.09 |
| 10/16/2026 21:59 | 25 | 11.09 |
| 10/16/2026 21:59 | 26 | 11.09 |
| 10/16/2026 21:59 | 46 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 5 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 24 | 11.09 |
| 10/16/2026 21:59 | 361 | 11.09 |
| 10/16/2026 21:59 | 239 | 11.09 |
| 10/16/2026 21:59 | 200 | 11.09 |
| 10/16/2026 21:59 | 35 | 11.09 |
| 10/16/2026 21:59 | 14 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.095 |
| 10/16/2026 21:59 | 41 | 11.10 |
| 10/16/2026 21:59 | 16 | 11.095 |
| 10/16/2026 21:59 | 200 | 11.095 |
| 10/16/2026 21:59 | 2 | 11.095 |
| 10/16/2026 21:58 | 32 | 11.10 |
| 10/16/2026 21:58 | 5 | 11.10 |
| 10/16/2026 21:58 | 8 | 11.10 |
| 10/16/2026 21:58 | 7 | 11.10 |
| 10/16/2026 21:58 | 42 | 11.11 |
| 10/16/2026 21:58 | 37 | 11.11 |
| 10/16/2026 21:58 | 100 | 11.11 |
| 10/16/2026 21:58 | 13 | 11.11 |
| 10/16/2026 21:58 | 8 | 11.11 |
| 10/16/2026 21:58 | 6 | 11.11 |
| 10/16/2026 21:58 | 24 | 11.11 |
| 10/16/2026 21:58 | 300 | 11.11 |
| 10/16/2026 21:58 | 100 | 11.095 |
| 10/16/2026 21:58 | 8 | 11.095 |
| 10/16/2026 21:58 | 200 | 11.10 |
| 10/16/2026 21:58 | 3 | 11.10 |
| 10/16/2026 21:58 | 92 | 11.10 |
| 10/16/2026 21:58 | 2 | 11.10 |
| 10/16/2026 21:58 | 2 | 11.10 |
| 10/16/2026 21:58 | 2 | 11.10 |
| 10/16/2026 21:58 | 2 | 11.10 |
| 10/16/2026 21:57 | 414 | 11.12 |
| 10/16/2026 21:57 | 86 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 54 | 11.12 |
| 10/16/2026 21:57 | 42 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 200 | 11.12 |
| 10/16/2026 21:57 | 400 | 11.12 |
| 10/16/2026 21:57 | 44 | 11.12 |
| 10/16/2026 21:57 | 700 | 11.12 |
| 10/16/2026 21:57 | 29 | 11.12 |
| 10/16/2026 21:57 | 5 | 11.12 |
| 10/16/2026 21:57 | 10 | 11.12 |
| 10/16/2026 21:57 | 102 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 1 | 11.125 |
| 10/16/2026 21:57 | 200 | 11.125 |
| 10/16/2026 21:57 | 100 | 11.125 |
| 10/16/2026 21:57 | 100 | 11.13 |
| 10/16/2026 21:57 | 167 | 11.13 |
| 10/16/2026 21:57 | 95 | 11.13 |
| 10/16/2026 21:57 | 54 | 11.13 |
| 10/16/2026 21:57 | 42 | 11.13 |
| 10/16/2026 21:57 | 100 | 11.13 |
| 10/16/2026 21:57 | 86 | 11.13 |
| 10/16/2026 21:57 | 200 | 11.13 |
| 10/16/2026 21:57 | 42 | 11.135 |
| 10/16/2026 21:57 | 7 | 11.13 |
| 10/16/2026 21:57 | 77 | 11.13 |
| 10/16/2026 21:57 | 23 | 11.13 |
| 10/16/2026 21:57 | 1 | 11.13 |
| 10/16/2026 21:57 | 1 | 11.12 |
| 10/16/2026 21:57 | 48 | 11.12 |
| 10/16/2026 21:57 | 25 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 9 | 11.12 |
| 10/16/2026 21:57 | 3 | 11.12 |
| 10/16/2026 21:57 | 1 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 100 | 11.12 |
| 10/16/2026 21:57 | 70 | 11.12 |
| 10/16/2026 21:57 | 21 | 11.12 |
| 10/16/2026 21:57 | 1 | 11.11 |
| 10/16/2026 21:57 | 10 | 11.11 |
| 10/16/2026 21:57 | 20 | 11.11 |
| 10/16/2026 21:56 | 21 | 11.11 |
| 10/16/2026 21:56 | 100 | 11.11 |
| 10/16/2026 21:56 | 16 | 11.11 |
| 10/16/2026 21:56 | 2 | 11.11 |
| 10/16/2026 21:56 | 4 | 11.11 |
| 10/16/2026 21:56 | 46 | 11.11 |
| 10/16/2026 21:56 | 13 | 11.11 |
| 10/16/2026 21:56 | 4 | 11.11 |
| 10/16/2026 21:56 | 100 | 11.11 |
| 10/16/2026 21:56 | 26 | 11.11 |
| 10/16/2026 21:56 | 5 | 11.11 |
| 10/16/2026 21:56 | 100 | 11.11 |
| 10/16/2026 21:56 | 13 | 11.10 |
| 10/16/2026 21:56 | 1 | 11.10 |
| 10/16/2026 21:56 | 149 | 11.10 |
| 10/16/2026 21:55 | 50 | 11.10 |
| 10/16/2026 21:55 | 1 | 11.10 |
| 10/16/2026 21:55 | 1 | 11.10 |
| 10/16/2026 21:55 | 200 | 11.09 |
| 10/16/2026 21:55 | 1 | 11.09 |
| 10/16/2026 21:55 | 4 | 11.085 |
| 10/16/2026 21:55 | 1 | 11.07 |
| 10/16/2026 21:55 | 50 | 11.06 |
| 10/16/2026 21:55 | 50 | 11.06 |
| 10/16/2026 21:55 | 459 | 11.06 |
| 10/16/2026 21:55 | 800 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.06 |
| 10/16/2026 21:55 | 365 | 11.06 |
| 10/16/2026 21:55 | 363 | 11.06 |
| 10/16/2026 21:55 | 800 | 11.06 |
| 10/16/2026 21:55 | 800 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.06 |
| 10/16/2026 21:54 | 121 | 11.05 |
| 10/16/2026 21:54 | 133 | 11.05 |
| 10/16/2026 21:54 | 312 | 11.05 |
| 10/16/2026 21:54 | 81 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 43 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:53 | 4 | 11.04 |
| 10/16/2026 21:53 | 200 | 11.04 |
| 10/16/2026 21:52 | 55 | 11.05 |
| 10/16/2026 21:52 | 100 | 11.05 |
| 10/16/2026 21:52 | 100 | 11.05 |
| 10/16/2026 21:52 | 13 | 11.05 |
| 10/16/2026 21:52 | 12 | 11.05 |
| 10/16/2026 21:52 | 204 | 11.05 |
| 10/16/2026 21:52 | 71 | 11.05 |
| 10/16/2026 21:52 | 300 | 11.055 |
| 10/16/2026 21:52 | 4 | 11.055 |
| 10/16/2026 21:52 | 9 | 11.05 |
| 10/16/2026 21:52 | 91 | 11.05 |
| 10/16/2026 21:52 | 42 | 11.06 |
| 10/16/2026 21:52 | 68 | 11.06 |
| 10/16/2026 21:52 | 100 | 11.065 |
| 10/16/2026 21:51 | 54 | 11.06 |
| 10/16/2026 21:51 | 46 | 11.06 |
| 10/16/2026 21:51 | 54 | 11.06 |
| 10/16/2026 21:51 | 100 | 11.065 |
| 10/16/2026 21:50 | 30 | 11.06 |
| 10/16/2026 21:50 | 107 | 11.06 |
| 10/16/2026 21:50 | 100 | 11.06 |
| 10/16/2026 21:49 | 4 | 11.06 |
| 10/16/2026 21:49 | 58 | 11.07 |
| 10/16/2026 21:48 | 33 | 11.07 |
| 10/16/2026 21:48 | 39 | 11.07 |
| 10/16/2026 21:48 | 1 | 11.07 |
| 10/16/2026 21:48 | 91 | 11.07 |
| 10/16/2026 21:48 | 91 | 11.07 |
| 10/16/2026 21:48 | 91 | 11.07 |
| 10/16/2026 21:48 | 20 | 11.07 |
| 10/16/2026 21:48 | 100 | 11.07 |
| 10/16/2026 21:48 | 12 | 11.08 |
| 10/16/2026 21:47 | 100 | 11.08 |
| 10/16/2026 21:44 | 200 | 11.075 |
| 10/16/2026 21:44 | 142 | 11.08 |
| 10/16/2026 21:44 | 91 | 11.08 |
| 10/16/2026 21:44 | 108 | 11.08 |
| 10/16/2026 21:44 | 75 | 11.08 |
| 10/16/2026 21:44 | 100 | 11.09 |
| 10/16/2026 21:44 | 400 | 11.09 |
| 10/16/2026 21:44 | 100 | 11.10 |
| 10/16/2026 21:44 | 200 | 11.10 |
| 10/16/2026 21:44 | 100 | 11.10 |
| 10/16/2026 21:44 | 45 | 11.10 |
| 10/16/2026 21:44 | 100 | 11.10 |
| 10/16/2026 21:44 | 28 | 11.10 |
| 10/16/2026 21:44 | 6 | 11.10 |
| 10/16/2026 21:44 | 100 | 11.09 |
| 10/16/2026 21:40 | 1 | 11.095 |
| 10/16/2026 21:40 | 100 | 11.10 |
| 10/16/2026 21:40 | 173 | 11.11 |
| 10/16/2026 21:40 | 27 | 11.11 |
| 10/16/2026 21:40 | 1 | 11.11 |
| 10/16/2026 21:40 | 100 | 11.11 |
| 10/16/2026 21:40 | 100 | 11.11 |
| 10/16/2026 21:40 | 296 | 11.11 |
| 10/16/2026 21:40 | 67 | 11.11 |
| 10/16/2026 21:40 | 100 | 11.11 |
| 10/16/2026 21:40 | 70 | 11.11 |
| 10/16/2026 21:40 | 100 | 11.11 |
| 10/16/2026 21:38 | 1 | 11.12 |
| 10/16/2026 21:38 | 34 | 11.12 |
| 10/16/2026 21:38 | 66 | 11.12 |
| 10/16/2026 21:38 | 100 | 11.12 |
| 10/16/2026 21:38 | 100 | 11.12 |
| 10/16/2026 21:38 | 100 | 11.115 |
| 10/16/2026 21:38 | 88 | 11.11 |
| 10/16/2026 21:38 | 100 | 11.11 |
| 10/16/2026 21:38 | 100 | 11.11 |
| 10/16/2026 21:38 | 50 | 11.10 |
| 10/16/2026 21:38 | 50 | 11.10 |
| 10/16/2026 21:38 | 100 | 11.10 |
| 10/16/2026 21:38 | 55 | 11.10 |
| 10/16/2026 21:38 | 100 | 11.10 |
| 10/16/2026 21:38 | 66 | 11.10 |
| 10/16/2026 21:38 | 18 | 11.09 |
| 10/16/2026 21:38 | 200 | 11.10 |
| 10/16/2026 21:38 | 100 | 11.10 |
| 10/16/2026 21:38 | 100 | 11.10 |
| 10/16/2026 21:38 | 55 | 11.10 |
| 10/16/2026 21:38 | 8 | 11.11 |
| 10/16/2026 21:38 | 100 | 11.11 |
| 10/16/2026 21:38 | 25 | 11.10 |
| 10/16/2026 21:38 | 100 | 11.10 |
| 10/16/2026 21:38 | 100 | 11.10 |
| 10/16/2026 21:38 | 100 | 11.10 |
| 10/16/2026 21:38 | 63 | 11.10 |
| 10/16/2026 21:35 | 100 | 11.10 |
| 10/16/2026 21:35 | 89 | 11.10 |
| 10/16/2026 21:35 | 2 | 11.10 |
| 10/16/2026 21:35 | 100 | 11.11 |
| 10/16/2026 21:35 | 100 | 11.11 |
| 10/16/2026 21:35 | 100 | 11.11 |
| 10/16/2026 21:35 | 55 | 11.11 |
| 10/16/2026 21:35 | 45 | 11.11 |
| 10/16/2026 21:35 | 100 | 11.11 |
| 10/16/2026 21:35 | 10 | 11.11 |
| 10/16/2026 21:35 | 82 | 11.11 |
| 10/16/2026 21:35 | 29 | 11.11 |
| 10/16/2026 21:35 | 58 | 11.11 |
| 10/16/2026 21:35 | 100 | 11.11 |
| 10/16/2026 21:35 | 91 | 11.11 |
| 10/16/2026 21:35 | 84 | 11.11 |
| 10/16/2026 21:35 | 98 | 11.11 |
| 10/16/2026 21:35 | 42 | 11.11 |
| 10/16/2026 21:35 | 100 | 11.11 |
| 10/16/2026 21:35 | 60 | 11.11 |
| 10/16/2026 21:35 | 26 | 11.11 |
| 10/16/2026 21:35 | 100 | 11.11 |
| 10/16/2026 21:35 | 6 | 11.115 |
| 10/16/2026 21:34 | 20 | 11.12 |
| 10/16/2026 21:34 | 23 | 11.12 |
| 10/16/2026 21:34 | 75 | 11.12 |
| 10/16/2026 21:34 | 82 | 11.12 |
| 10/16/2026 21:34 | 55 | 11.12 |
| 10/16/2026 21:34 | 63 | 11.12 |
| 10/16/2026 21:34 | 25 | 11.12 |
| 10/16/2026 21:34 | 100 | 11.12 |
| 10/16/2026 21:34 | 100 | 11.12 |
| 10/16/2026 21:34 | 20 | 11.12 |
| 10/16/2026 21:34 | 100 | 11.12 |
| 10/16/2026 21:34 | 100 | 11.12 |
| 10/16/2026 21:34 | 50 | 11.115 |
| 10/16/2026 21:34 | 124 | 11.115 |
| 10/16/2026 21:33 | 200 | 11.115 |
| 10/16/2026 21:33 | 25 | 11.11 |
| 10/16/2026 21:33 | 10 | 11.11 |
| 10/16/2026 21:33 | 26 | 11.11 |
| 10/16/2026 21:33 | 100 | 11.11 |
| 10/16/2026 21:33 | 104 | 11.11 |
| 10/16/2026 21:32 | 3 | 11.105 |
| 10/16/2026 21:31 | 12 | 11.105 |
| 10/16/2026 21:27 | 1 | 11.11 |
| 10/16/2026 21:25 | 100 | 11.10 |
| 10/16/2026 21:25 | 55 | 11.10 |
| 10/16/2026 21:25 | 100 | 11.10 |
| 10/16/2026 21:25 | 90 | 11.10 |
| 10/16/2026 21:25 | 100 | 11.10 |
| 10/16/2026 21:25 | 29 | 11.10 |
| 10/16/2026 21:24 | 300 | 11.11 |
| 10/16/2026 21:24 | 109 | 11.11 |
| 10/16/2026 21:24 | 100 | 11.11 |
| 10/16/2026 21:24 | 91 | 11.11 |
| 10/16/2026 21:24 | 100 | 11.11 |
| 10/16/2026 21:24 | 100 | 11.11 |
| 10/16/2026 21:24 | 100 | 11.11 |
| 10/16/2026 21:24 | 56 | 11.11 |
| 10/16/2026 21:24 | 100 | 11.11 |
| 10/16/2026 21:23 | 4 | 11.10 |
| 10/16/2026 21:21 | 55 | 11.12 |
| 10/16/2026 21:21 | 84 | 11.12 |
| 10/16/2026 21:21 | 16 | 11.12 |
| 10/16/2026 21:21 | 100 | 11.13 |
| 10/16/2026 21:21 | 55 | 11.13 |
| 10/16/2026 21:21 | 45 | 11.13 |
| 10/16/2026 21:21 | 100 | 11.13 |
| 10/16/2026 21:21 | 100 | 11.13 |
| 10/16/2026 21:21 | 48 | 11.13 |
| 10/16/2026 21:21 | 90 | 11.13 |
| 10/16/2026 21:21 | 90 | 11.13 |
| 10/16/2026 21:21 | 90 | 11.13 |
| 10/16/2026 21:21 | 25 | 11.14 |
| 10/16/2026 21:21 | 13 | 11.14 |
| 10/16/2026 21:21 | 62 | 11.14 |
| 10/16/2026 21:21 | 25 | 11.14 |
| 10/16/2026 21:21 | 75 | 11.14 |
| 10/16/2026 21:21 | 15 | 11.14 |
| 10/16/2026 21:21 | 3 | 11.14 |
| 10/16/2026 21:21 | 1 | 11.14 |
| 10/16/2026 21:21 | 1 | 11.14 |
| 10/16/2026 21:21 | 1 | 11.14 |
| 10/16/2026 21:21 | 5 | 11.14 |
| 10/16/2026 21:21 | 38 | 11.14 |
| 10/16/2026 21:21 | 36 | 11.14 |
| 10/16/2026 21:21 | 42 | 11.14 |
| 10/16/2026 21:21 | 108 | 11.14 |
| 10/16/2026 21:21 | 90 | 11.14 |
| 10/16/2026 21:21 | 90 | 11.14 |
| 10/16/2026 21:21 | 7 | 11.14 |
| 10/16/2026 21:21 | 100 | 11.145 |
| 10/16/2026 21:20 | 26 | 11.14 |
| 10/16/2026 21:20 | 74 | 11.14 |
| 10/16/2026 21:19 | 100 | 11.14 |
| 10/16/2026 21:19 | 47 | 11.15 |
| 10/16/2026 21:18 | 33 | 11.16 |
| 10/16/2026 21:18 | 100 | 11.15 |
| 10/16/2026 21:18 | 100 | 11.14 |
| 10/16/2026 21:18 | 127 | 11.14 |
| 10/16/2026 21:18 | 100 | 11.14 |
| 10/16/2026 21:18 | 100 | 11.14 |
| 10/16/2026 21:18 | 89 | 11.15 |
| 10/16/2026 21:18 | 200 | 11.15 |
| 10/16/2026 21:18 | 100 | 11.15 |
| 10/16/2026 21:18 | 100 | 11.15 |
| 10/16/2026 21:18 | 93 | 11.15 |
| 10/16/2026 21:18 | 7 | 11.15 |
| 10/16/2026 21:18 | 125 | 11.15 |
| 10/16/2026 21:18 | 3 | 11.15 |
| 10/16/2026 21:18 | 1 | 11.15 |
| 10/16/2026 21:18 | 100 | 11.15 |
| 10/16/2026 21:18 | 20 | 11.15 |
| 10/16/2026 21:18 | 14 | 11.15 |
| 10/16/2026 21:18 | 100 | 11.15 |
| 10/16/2026 21:18 | 90 | 11.15 |
| 10/16/2026 21:18 | 27 | 11.15 |
| 10/16/2026 21:18 | 27 | 11.15 |
| 10/16/2026 21:18 | 90 | 11.15 |
| 10/16/2026 21:18 | 100 | 11.15 |
| 10/16/2026 21:18 | 22 | 11.15 |
| 10/16/2026 21:18 | 10 | 11.15 |
| 10/16/2026 21:18 | 13 | 11.15 |
| 10/16/2026 21:17 | 1 | 11.165 |
| 10/16/2026 21:16 | 50 | 11.165 |
| 10/16/2026 21:15 | 1 | 11.165 |
| 10/16/2026 21:12 | 4 | 11.165 |
| 10/16/2026 21:12 | 90 | 11.17 |
| 10/16/2026 21:12 | 2 | 11.17 |
| 10/16/2026 21:12 | 5 | 11.17 |
| 10/16/2026 21:12 | 47 | 11.17 |
| 10/16/2026 21:12 | 1 | 11.17 |
| 10/16/2026 21:12 | 50 | 11.17 |
| 10/16/2026 21:10 | 57 | 11.18 |
| 10/16/2026 21:10 | 1 | 11.18 |
| 10/16/2026 21:10 | 50 | 11.18 |
| 10/16/2026 21:10 | 200 | 11.18 |
| 10/16/2026 21:10 | 100 | 11.18 |
| 10/16/2026 21:10 | 1 | 11.19 |
| 10/16/2026 21:10 | 100 | 11.19 |
| 10/16/2026 21:10 | 19 | 11.19 |
| 10/16/2026 21:10 | 68 | 11.19 |
| 10/16/2026 21:10 | 75 | 11.19 |
| 10/16/2026 21:10 | 69 | 11.19 |
| 10/16/2026 21:08 | 100 | 11.20 |
| 10/16/2026 21:08 | 100 | 11.20 |
| 10/16/2026 21:08 | 2 | 11.20 |
| 10/16/2026 21:08 | 100 | 11.19 |
| 10/16/2026 21:08 | 18 | 11.19 |
| 10/16/2026 21:08 | 100 | 11.19 |
| 10/16/2026 21:08 | 100 | 11.19 |
| 10/16/2026 21:08 | 100 | 11.19 |
| 10/16/2026 21:08 | 100 | 11.19 |
| 10/16/2026 21:08 | 4 | 11.185 |
| 10/16/2026 21:07 | 100 | 11.185 |
| 10/16/2026 21:07 | 100 | 11.185 |
| 10/16/2026 21:07 | 100 | 11.185 |
| 10/16/2026 21:02 | 86 | 11.18 |
| 10/16/2026 20:57 | 100 | 11.18 |
| 10/16/2026 20:56 | 100 | 11.175 |
| 10/16/2026 20:56 | 1 | 11.175 |
| 10/16/2026 20:55 | 1 | 11.175 |
| 10/16/2026 20:55 | 1 | 11.175 |
| 10/16/2026 20:54 | 1 | 11.175 |
| 10/16/2026 20:54 | 1 | 11.175 |
| 10/16/2026 20:53 | 1 | 11.175 |
| 10/16/2026 20:53 | 1 | 11.175 |
| 10/16/2026 20:52 | 1 | 11.175 |
| 10/16/2026 20:51 | 5 | 11.175 |
| 10/16/2026 20:50 | 4 | 11.18 |
| 10/16/2026 20:50 | 7 | 11.18 |
| 10/16/2026 20:49 | 11 | 11.18 |
| 10/16/2026 20:49 | 90 | 11.18 |
| 10/16/2026 20:48 | 25 | 11.18 |
| 10/16/2026 20:48 | 100 | 11.18 |
| 10/16/2026 20:48 | 25 | 11.18 |
| 10/16/2026 20:48 | 50 | 11.18 |
| 10/16/2026 20:48 | 3 | 11.18 |
| 10/16/2026 20:48 | 42 | 11.18 |
| 10/16/2026 20:48 | 41 | 11.18 |
| 10/16/2026 20:48 | 17 | 11.18 |
| 10/16/2026 20:48 | 19 | 11.18 |
| 10/16/2026 20:48 | 98 | 11.18 |
| 10/16/2026 20:48 | 81 | 11.18 |
| 10/16/2026 20:48 | 86 | 11.18 |
| 10/16/2026 20:48 | 12 | 11.18 |
| 10/16/2026 20:48 | 100 | 11.185 |
| 10/16/2026 20:48 | 100 | 11.185 |
| 10/16/2026 20:48 | 100 | 11.185 |
| 10/16/2026 20:47 | 31 | 11.18 |
| 10/16/2026 20:47 | 100 | 11.185 |
| 10/16/2026 20:46 | 100 | 11.185 |
| 10/16/2026 20:45 | 90 | 11.18 |
| 10/16/2026 20:45 | 73 | 11.18 |
| 10/16/2026 20:45 | 27 | 11.18 |
| 10/16/2026 20:45 | 100 | 11.18 |
| 10/16/2026 20:43 | 100 | 11.175 |
| 10/16/2026 20:42 | 29 | 11.17 |
| 10/16/2026 20:42 | 14 | 11.17 |
| 10/16/2026 20:42 | 86 | 11.17 |
| 10/16/2026 20:42 | 20 | 11.17 |
| 10/16/2026 20:39 | 45 | 11.175 |
| 10/16/2026 20:39 | 97 | 11.17 |
| 10/16/2026 20:39 | 3 | 11.17 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 2 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 2 | 11.16 |
| 10/16/2026 20:38 | 5 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 2 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 2 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 2 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 100 | 11.16 |
| 10/16/2026 20:38 | 100 | 11.16 |
| 10/16/2026 20:38 | 100 | 11.16 |
| 10/16/2026 20:38 | 5 | 11.16 |
| 10/16/2026 20:38 | 3 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 2 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 4 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 77 | 11.16 |
| 10/16/2026 20:36 | 100 | 11.155 |
| 10/16/2026 20:33 | 4 | 11.155 |
| 10/16/2026 20:32 | 6 | 11.155 |
| 10/16/2026 20:29 | 8 | 11.155 |
| 10/16/2026 20:29 | 21 | 11.15 |
| 10/16/2026 20:29 | 77 | 11.15 |
| 10/16/2026 20:29 | 1 | 11.15 |
| 10/16/2026 20:28 | 38 | 11.15 |
| 10/16/2026 20:28 | 98 | 11.15 |
| 10/16/2026 20:28 | 39 | 11.15 |
| 10/16/2026 20:28 | 100 | 11.15 |
| 10/16/2026 20:28 | 100 | 11.15 |
| 10/16/2026 20:28 | 8 | 11.15 |
| 10/16/2026 20:28 | 90 | 11.15 |
| 10/16/2026 20:28 | 100 | 11.145 |
| 10/16/2026 20:28 | 10 | 11.15 |
| 10/16/2026 20:28 | 90 | 11.145 |
| 10/16/2026 20:28 | 100 | 11.145 |
| 10/16/2026 20:28 | 100 | 11.14 |
| 10/16/2026 20:28 | 100 | 11.14 |
| 10/16/2026 20:28 | 7 | 11.14 |
| 10/16/2026 20:28 | 100 | 11.14 |
| 10/16/2026 20:28 | 100 | 11.14 |
| 10/16/2026 20:28 | 100 | 11.14 |
| 10/16/2026 20:28 | 50 | 11.135 |
| 10/16/2026 20:27 | 100 | 11.13 |
| 10/16/2026 20:27 | 46 | 11.13 |
| 10/16/2026 20:27 | 105 | 11.13 |
| 10/16/2026 20:27 | 49 | 11.13 |
| 10/16/2026 20:24 | 100 | 11.125 |
| 10/16/2026 20:24 | 198 | 11.12 |
| 10/16/2026 20:24 | 1 | 11.12 |
| 10/16/2026 20:20 | 1 | 11.12 |
| 10/16/2026 20:20 | 10 | 11.11 |
| 10/16/2026 20:20 | 100 | 11.11 |
| 10/16/2026 20:20 | 100 | 11.11 |
| 10/16/2026 20:20 | 100 | 11.11 |
| 10/16/2026 20:20 | 100 | 11.11 |
| 10/16/2026 20:20 | 28 | 11.11 |
| 10/16/2026 20:20 | 158 | 11.11 |
| 10/16/2026 20:19 | 66 | 11.10 |
| 10/16/2026 20:17 | 4 | 11.10 |
| 10/16/2026 20:17 | 14 | 11.11 |
| 10/16/2026 20:17 | 30 | 11.11 |
| 10/16/2026 20:13 | 32 | 11.11 |
| 10/16/2026 20:13 | 100 | 11.11 |
| 10/16/2026 20:13 | 62 | 11.11 |
| 10/16/2026 20:13 | 90 | 11.11 |
| 10/16/2026 20:13 | 30 | 11.11 |
| 10/16/2026 20:13 | 30 | 11.11 |
| 10/16/2026 20:13 | 30 | 11.12 |
| 10/16/2026 20:13 | 100 | 11.12 |
| 10/16/2026 20:13 | 33 | 11.12 |
| 10/16/2026 20:13 | 100 | 11.12 |
| 10/16/2026 20:07 | 72 | 11.115 |
| 10/16/2026 20:06 | 6 | 11.115 |
| 10/16/2026 20:06 | 65 | 11.12 |
| 10/16/2026 20:06 | 40 | 11.12 |
| 10/16/2026 20:06 | 78 | 11.12 |
| 10/16/2026 20:06 | 38 | 11.12 |
| 10/16/2026 20:06 | 100 | 11.13 |
| 10/16/2026 20:06 | 100 | 11.13 |
| 10/16/2026 20:06 | 100 | 11.13 |
| 10/16/2026 20:06 | 72 | 11.13 |
| 10/16/2026 20:06 | 99 | 11.13 |
| 10/16/2026 20:06 | 69 | 11.13 |
| 10/16/2026 20:06 | 20 | 11.13 |
| 10/16/2026 20:06 | 100 | 11.135 |
| 10/16/2026 20:06 | 100 | 11.135 |
| 10/16/2026 20:06 | 100 | 11.135 |
| 10/16/2026 20:05 | 100 | 11.135 |
| 10/16/2026 20:05 | 100 | 11.135 |
| 10/16/2026 20:05 | 100 | 11.13 |
| 10/16/2026 20:05 | 100 | 11.13 |
| 10/16/2026 20:05 | 100 | 11.13 |
| 10/16/2026 20:05 | 13 | 11.13 |
| 10/16/2026 20:04 | 4 | 11.125 |
| 10/16/2026 19:58 | 66 | 11.12 |
| 10/16/2026 19:52 | 6 | 11.12 |
| 10/16/2026 19:49 | 72 | 11.13 |
| 10/16/2026 19:49 | 30 | 11.13 |
| 10/16/2026 19:49 | 100 | 11.13 |
| 10/16/2026 19:49 | 100 | 11.13 |
| 10/16/2026 19:49 | 90 | 11.13 |
| 10/16/2026 19:48 | 10 | 11.13 |
| 10/16/2026 19:48 | 100 | 11.125 |
| 10/16/2026 19:47 | 100 | 11.125 |
| 10/16/2026 19:47 | 100 | 11.125 |
| 10/16/2026 19:47 | 60 | 11.12 |
| 10/16/2026 19:47 | 40 | 11.12 |
| 10/16/2026 19:47 | 60 | 11.12 |
| 10/16/2026 19:47 | 100 | 11.12 |
| 10/16/2026 19:47 | 60 | 11.12 |
| 10/16/2026 19:47 | 48 | 11.12 |
| 10/16/2026 19:47 | 48 | 11.11 |
| 10/16/2026 19:47 | 1 | 11.12 |
| 10/16/2026 19:47 | 25 | 11.11 |
| 10/16/2026 19:47 | 100 | 11.11 |
| 10/16/2026 19:47 | 14 | 11.11 |
| 10/16/2026 19:47 | 25 | 11.11 |
| 10/16/2026 19:47 | 200 | 11.11 |
| 10/16/2026 19:47 | 100 | 11.11 |
| 10/16/2026 19:47 | 2 | 11.11 |
| 10/16/2026 19:47 | 4 | 11.10 |
| 10/16/2026 19:46 | 10 | 11.11 |
| 10/16/2026 19:41 | 88 | 11.11 |
| 10/16/2026 19:39 | 4 | 11.095 |
| 10/16/2026 19:34 | 46 | 11.08 |
| 10/16/2026 19:34 | 18 | 11.08 |
| 10/16/2026 19:34 | 30 | 11.08 |
| 10/16/2026 19:29 | 70 | 11.08 |
| 10/16/2026 19:29 | 30 | 11.09 |
| 10/16/2026 19:28 | 9 | 11.10 |
| 10/16/2026 19:28 | 100 | 11.10 |
| 10/16/2026 19:28 | 100 | 11.10 |
| 10/16/2026 19:28 | 191 | 11.10 |
| 10/16/2026 19:28 | 100 | 11.10 |
| 10/16/2026 19:28 | 100 | 11.10 |
| 10/16/2026 19:28 | 86 | 11.10 |
| 10/16/2026 19:28 | 100 | 11.10 |
| 10/16/2026 19:28 | 100 | 11.11 |
| 10/16/2026 19:28 | 100 | 11.11 |
| 10/16/2026 19:27 | 200 | 11.11 |
| 10/16/2026 19:27 | 100 | 11.11 |
| 10/16/2026 19:26 | 100 | 11.11 |
| 10/16/2026 19:25 | 44 | 11.11 |
| 10/16/2026 19:25 | 33 | 11.11 |
| 10/16/2026 19:25 | 33 | 11.11 |
| 10/16/2026 19:25 | 33 | 11.11 |
| 10/16/2026 19:25 | 44 | 11.11 |
| 10/16/2026 19:25 | 18 | 11.11 |
| 10/16/2026 19:25 | 3 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 39 | 11.11 |
| 10/16/2026 19:25 | 2 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 2 | 11.11 |
| 10/16/2026 19:25 | 7 | 11.11 |
| 10/16/2026 19:25 | 5 | 11.11 |
| 10/16/2026 19:25 | 2 | 11.11 |
| 10/16/2026 19:25 | 2 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 4 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 2 | 11.11 |
| 10/16/2026 19:25 | 2 | 11.11 |
| 10/16/2026 19:25 | 1 | 11.11 |
| 10/16/2026 19:25 | 100 | 11.11 |
| 10/16/2026 19:25 | 64 | 11.11 |
| 10/16/2026 19:25 | 100 | 11.11 |
| 10/16/2026 19:23 | 100 | 11.105 |
| 10/16/2026 19:23 | 84 | 11.105 |
| 10/16/2026 19:23 | 2 | 11.10 |
| 10/16/2026 19:23 | 100 | 11.10 |
| 10/16/2026 19:23 | 100 | 11.10 |
| 10/16/2026 19:23 | 100 | 11.10 |
| 10/16/2026 19:23 | 46 | 11.10 |
| 10/16/2026 19:23 | 65 | 11.10 |
| 10/16/2026 19:21 | 4 | 11.09 |
| 10/16/2026 19:19 | 92 | 11.09 |
| 10/16/2026 19:18 | 46 | 11.10 |
| 10/16/2026 19:18 | 100 | 11.10 |
| 10/16/2026 19:18 | 92 | 11.10 |
| 10/16/2026 19:18 | 46 | 11.10 |
| 10/16/2026 19:18 | 100 | 11.10 |
| 10/16/2026 19:18 | 200 | 11.10 |
| 10/16/2026 19:18 | 46 | 11.10 |
| 10/16/2026 19:18 | 100 | 11.10 |
| 10/16/2026 19:18 | 5 | 11.11 |
| 10/16/2026 19:18 | 25 | 11.11 |
| 10/16/2026 19:18 | 101 | 11.12 |
| 10/16/2026 19:18 | 41 | 11.12 |
| 10/16/2026 19:18 | 59 | 11.12 |
| 10/16/2026 19:18 | 100 | 11.12 |
| 10/16/2026 19:18 | 100 | 11.12 |
| 10/16/2026 19:18 | 100 | 11.12 |
| 10/16/2026 19:18 | 299 | 11.12 |
| 10/16/2026 19:18 | 100 | 11.12 |
| 10/16/2026 19:18 | 100 | 11.12 |
| 10/16/2026 19:18 | 6 | 11.12 |
| 10/16/2026 19:18 | 2 | 11.12 |
| 10/16/2026 19:18 | 100 | 11.12 |
| 10/16/2026 19:18 | 91 | 11.12 |
| 10/16/2026 19:18 | 100 | 11.13 |
| 10/16/2026 19:17 | 1 | 11.12 |
| 10/16/2026 19:15 | 34 | 11.13 |
| 10/16/2026 19:15 | 66 | 11.13 |
| 10/16/2026 19:15 | 67 | 11.13 |
| 10/16/2026 19:15 | 33 | 11.13 |
| 10/16/2026 19:14 | 1 | 11.12 |
| 10/16/2026 19:14 | 100 | 11.12 |
| 10/16/2026 19:14 | 67 | 11.13 |
| 10/16/2026 19:14 | 33 | 11.13 |
| 10/16/2026 19:12 | 100 | 11.12 |
| 10/16/2026 19:12 | 100 | 11.12 |
| 10/16/2026 19:09 | 100 | 11.12 |
| 10/16/2026 19:08 | 100 | 11.12 |
| 10/16/2026 19:08 | 199 | 11.12 |
| 10/16/2026 19:08 | 1 | 11.12 |
| 10/16/2026 19:08 | 100 | 11.12 |
| 10/16/2026 19:07 | 33 | 11.12 |
| 10/16/2026 19:07 | 100 | 11.12 |
| 10/16/2026 19:07 | 67 | 11.12 |
| 10/16/2026 19:07 | 100 | 11.12 |
| 10/16/2026 19:07 | 20 | 11.12 |
| 10/16/2026 19:07 | 100 | 11.11 |
| 10/16/2026 19:07 | 67 | 11.11 |
| 10/16/2026 19:07 | 67 | 11.11 |
| 10/16/2026 19:07 | 1 | 11.11 |
| 10/16/2026 19:07 | 2 | 11.11 |
| 10/16/2026 19:07 | 100 | 11.11 |
| 10/16/2026 19:07 | 10 | 11.10 |
| 10/16/2026 19:07 | 100 | 11.10 |
| 10/16/2026 19:07 | 100 | 11.10 |
| 10/16/2026 19:07 | 131 | 11.10 |
| 10/16/2026 19:07 | 36 | 11.10 |
| 10/16/2026 19:07 | 74 | 11.10 |
| 10/16/2026 19:01 | 4 | 11.09 |
| 10/16/2026 18:56 | 100 | 11.09 |
| 10/16/2026 18:56 | 100 | 11.09 |
| 10/16/2026 18:54 | 4 | 11.09 |
| 10/16/2026 18:50 | 50 | 11.09 |
| 10/16/2026 18:50 | 50 | 11.09 |
| 10/16/2026 18:50 | 50 | 11.09 |
| 10/16/2026 18:50 | 74 | 11.10 |
| 10/16/2026 18:50 | 1 | 11.10 |
| 10/16/2026 18:50 | 3 | 11.10 |
| 10/16/2026 18:50 | 203 | 11.10 |
| 10/16/2026 18:50 | 100 | 11.10 |
| 10/16/2026 18:50 | 2 | 11.10 |
| 10/16/2026 18:50 | 100 | 11.10 |
| 10/16/2026 18:50 | 96 | 11.10 |
| 10/16/2026 18:50 | 500 | 11.105 |
| 10/16/2026 18:49 | 1 | 11.11 |
| 10/16/2026 18:49 | 31 | 11.11 |
| 10/16/2026 18:49 | 37 | 11.11 |
| 10/16/2026 18:49 | 18 | 11.11 |
| 10/16/2026 18:49 | 157 | 11.115 |
| 10/16/2026 18:49 | 56 | 11.11 |
| 10/16/2026 18:49 | 31 | 11.11 |
| 10/16/2026 18:49 | 4 | 11.10 |
| 10/16/2026 18:49 | 96 | 11.10 |
| 10/16/2026 18:48 | 4 | 11.11 |
| 10/16/2026 18:45 | 100 | 11.11 |
| 10/16/2026 18:33 | 20 | 11.12 |
| 10/16/2026 18:33 | 3 | 11.12 |
| 10/16/2026 18:33 | 86 | 11.12 |
| 10/16/2026 18:33 | 198 | 11.12 |
| 10/16/2026 18:33 | 2 | 11.12 |
| 10/16/2026 18:33 | 100 | 11.12 |
| 10/16/2026 18:33 | 100 | 11.12 |
| 10/16/2026 18:32 | 28 | 11.12 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 18 | 11.14 |
| 10/16/2026 18:26 | 77 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 182 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.14 |
| 10/16/2026 18:26 | 100 | 11.15 |
| 10/16/2026 18:24 | 15 | 11.16 |
| 10/16/2026 18:23 | 11 | 11.16 |
| 10/16/2026 18:23 | 1 | 11.16 |
| 10/16/2026 18:22 | 30 | 11.15 |
| 10/16/2026 18:22 | 70 | 11.15 |
| 10/16/2026 18:22 | 2 | 11.15 |
| 10/16/2026 18:22 | 2 | 11.15 |
| 10/16/2026 18:22 | 1 | 11.15 |
| 10/16/2026 18:22 | 1 | 11.15 |
| 10/16/2026 18:22 | 1 | 11.15 |
| 10/16/2026 18:22 | 4 | 11.15 |
| 10/16/2026 18:22 | 6 | 11.15 |
| 10/16/2026 18:22 | 1 | 11.15 |
| 10/16/2026 18:22 | 100 | 11.15 |
| 10/16/2026 18:22 | 100 | 11.15 |
| 10/16/2026 18:22 | 22 | 11.15 |
| 10/16/2026 18:22 | 85 | 11.15 |
| 10/16/2026 18:21 | 4 | 11.135 |
| 10/16/2026 18:21 | 50 | 11.14 |
| 10/16/2026 18:21 | 100 | 11.135 |
| 10/16/2026 18:21 | 100 | 11.135 |
| 10/16/2026 18:18 | 43 | 11.15 |
| 10/16/2026 18:18 | 1 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 18 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 88 | 11.16 |
| 10/16/2026 18:18 | 6 | 11.165 |
| 10/16/2026 18:18 | 12 | 11.16 |
| 10/16/2026 18:18 | 20 | 11.16 |
| 10/16/2026 18:17 | 80 | 11.16 |
| 10/16/2026 18:14 | 2 | 11.19 |
| 10/16/2026 18:14 | 100 | 11.19 |
| 10/16/2026 18:14 | 100 | 11.19 |
| 10/16/2026 18:14 | 22 | 11.20 |
| 10/16/2026 18:14 | 67 | 11.20 |
| 10/16/2026 18:14 | 100 | 11.20 |
| 10/16/2026 18:14 | 67 | 11.20 |
| 10/16/2026 18:11 | 4 | 11.20 |
| 10/16/2026 18:11 | 93 | 11.22 |
| 10/16/2026 18:11 | 100 | 11.22 |
| 10/16/2026 18:11 | 100 | 11.22 |
| 10/16/2026 18:11 | 100 | 11.22 |
| 10/16/2026 18:11 | 7 | 11.22 |
| 10/16/2026 18:11 | 6 | 11.22 |
| 10/16/2026 18:11 | 100 | 11.22 |
| 10/16/2026 18:11 | 100 | 11.22 |
| 10/16/2026 18:11 | 7 | 11.22 |
| 10/16/2026 18:11 | 93 | 11.22 |
| 10/16/2026 18:11 | 100 | 11.22 |
| 10/16/2026 18:11 | 20 | 11.22 |
| 10/16/2026 18:11 | 80 | 11.22 |
| 10/16/2026 18:09 | 100 | 11.23 |
| 10/16/2026 18:08 | 12 | 11.23 |
| 10/16/2026 18:08 | 21 | 11.23 |
| 10/16/2026 18:08 | 2 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 3 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 2 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 2 | 11.23 |
| 10/16/2026 18:08 | 6 | 11.23 |
| 10/16/2026 18:08 | 4 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 64 | 11.23 |
| 10/16/2026 18:08 | 100 | 11.23 |
| 10/16/2026 18:08 | 2 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 3 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 6 | 11.23 |
| 10/16/2026 18:08 | 2 | 11.23 |
| 10/16/2026 18:08 | 4 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 2 | 11.23 |
| 10/16/2026 18:08 | 1 | 11.23 |
| 10/16/2026 18:08 | 100 | 11.23 |
| 10/16/2026 18:08 | 64 | 11.23 |
| 10/16/2026 18:08 | 96 | 11.22 |
| 10/16/2026 18:07 | 96 | 11.22 |
| 10/16/2026 18:07 | 96 | 11.22 |
| 10/16/2026 18:07 | 96 | 11.22 |
| 10/16/2026 18:06 | 96 | 11.22 |
| 10/16/2026 18:05 | 100 | 11.22 |
| 10/16/2026 18:05 | 100 | 11.22 |
| 10/16/2026 18:05 | 96 | 11.22 |
| 10/16/2026 18:05 | 94 | 11.22 |
| 10/16/2026 18:05 | 2 | 11.22 |
| 10/16/2026 18:03 | 100 | 11.22 |
| 10/16/2026 18:00 | 100 | 11.23 |
| 10/16/2026 18:00 | 1 | 11.23 |
| 10/16/2026 18:00 | 100 | 11.23 |
| 10/16/2026 18:00 | 26 | 11.23 |
| 10/16/2026 18:00 | 74 | 11.23 |
| 10/16/2026 18:00 | 100 | 11.235 |
| 10/16/2026 17:59 | 3 | 11.25 |
| 10/16/2026 17:59 | 35 | 11.25 |
| 10/16/2026 17:59 | 100 | 11.25 |
| 10/16/2026 17:59 | 100 | 11.26 |
| 10/16/2026 17:59 | 100 | 11.26 |
| 10/16/2026 17:59 | 100 | 11.27 |
| 10/16/2026 17:59 | 75 | 11.275 |
| 10/16/2026 17:59 | 1 | 11.28 |
| 10/16/2026 17:59 | 124 | 11.28 |
| 10/16/2026 17:59 | 100 | 11.28 |
| 10/16/2026 17:59 | 2 | 11.28 |
| 10/16/2026 17:59 | 2 | 11.28 |
| 10/16/2026 17:59 | 20 | 11.28 |
| 10/16/2026 17:59 | 100 | 11.28 |
| 10/16/2026 17:59 | 100 | 11.28 |
| 10/16/2026 17:54 | 100 | 11.29 |
| 10/16/2026 17:54 | 44 | 11.29 |
| 10/16/2026 17:54 | 36 | 11.29 |
| 10/16/2026 17:54 | 100 | 11.30 |
| 10/16/2026 17:54 | 100 | 11.30 |
| 10/16/2026 17:54 | 18 | 11.31 |
| 10/16/2026 17:54 | 100 | 11.32 |
| 10/16/2026 17:54 | 100 | 11.32 |
| 10/16/2026 17:54 | 82 | 11.31 |
| 10/16/2026 17:54 | 100 | 11.31 |
| 10/16/2026 17:54 | 35 | 11.31 |
| 10/16/2026 17:54 | 18 | 11.31 |
| 10/16/2026 17:54 | 100 | 11.31 |
| 10/16/2026 17:54 | 100 | 11.32 |
| 10/16/2026 17:54 | 18 | 11.32 |
| 10/16/2026 17:54 | 100 | 11.33 |
| 10/16/2026 17:54 | 44 | 11.33 |
| 10/16/2026 17:54 | 35 | 11.33 |
| 10/16/2026 17:54 | 2 | 11.33 |
| 10/16/2026 17:54 | 100 | 11.33 |
| 10/16/2026 17:54 | 200 | 11.33 |
| 10/16/2026 17:54 | 100 | 11.32 |
| 10/16/2026 17:54 | 1 | 11.30 |
| 10/16/2026 17:54 | 100 | 11.30 |
| 10/16/2026 17:54 | 10 | 11.29 |
| 10/16/2026 17:54 | 10 | 11.28 |
| 10/16/2026 17:54 | 40 | 11.28 |
| 10/16/2026 17:54 | 8 | 11.28 |
| 10/16/2026 17:54 | 100 | 11.28 |
| 10/16/2026 17:54 | 100 | 11.28 |
| 10/16/2026 17:54 | 100 | 11.28 |
| 10/16/2026 17:54 | 100 | 11.27 |
| 10/16/2026 17:54 | 44 | 11.27 |
| 10/16/2026 17:54 | 44 | 11.27 |
| 10/16/2026 17:54 | 18 | 11.27 |
| 10/16/2026 17:54 | 100 | 11.27 |
| 10/16/2026 17:54 | 35 | 11.27 |
| 10/16/2026 17:54 | 102 | 11.27 |
| 10/16/2026 17:54 | 100 | 11.27 |
| 10/16/2026 17:54 | 100 | 11.27 |
| 10/16/2026 17:54 | 100 | 11.27 |
| 10/16/2026 17:54 | 2 | 11.27 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 16 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 1 | 11.26 |
| 10/16/2026 17:52 | 99 | 11.26 |
| 10/16/2026 17:52 | 1 | 11.26 |
| 10/16/2026 17:52 | 108 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 8 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 100 | 11.26 |
| 10/16/2026 17:52 | 93 | 11.27 |
| 10/16/2026 17:52 | 7 | 11.27 |
| 10/16/2026 17:51 | 100 | 11.26 |
| 10/16/2026 17:51 | 80 | 11.26 |
| 10/16/2026 17:51 | 20 | 11.26 |
| 10/16/2026 17:51 | 100 | 11.26 |
| 10/16/2026 17:51 | 100 | 11.25 |
| 10/16/2026 17:51 | 80 | 11.25 |
| 10/16/2026 17:51 | 20 | 11.25 |
| 10/16/2026 17:51 | 2376 | 11.25 |
| 10/16/2026 17:51 | 123 | 11.25 |
| 10/16/2026 17:49 | 70 | 11.24 |
| 10/16/2026 17:48 | 50 | 11.24 |
| 10/16/2026 17:47 | 19 | 11.24 |
| 10/16/2026 17:47 | 100 | 11.24 |
| 10/16/2026 17:46 | 19 | 11.24 |
| 10/16/2026 17:46 | 26 | 11.24 |
| 10/16/2026 17:46 | 74 | 11.24 |
| 10/16/2026 17:46 | 100 | 11.24 |
| 10/16/2026 17:46 | 20 | 11.24 |
| 10/16/2026 17:45 | 80 | 11.23 |
| 10/16/2026 17:41 | 8 | 11.23 |
| 10/16/2026 17:41 | 92 | 11.235 |
| 10/16/2026 17:41 | 8 | 11.235 |
| 10/16/2026 17:41 | 100 | 11.235 |
| 10/16/2026 17:40 | 1 | 11.23 |
| 10/16/2026 17:40 | 90 | 11.23 |
| 10/16/2026 17:40 | 10 | 11.23 |
| 10/16/2026 17:40 | 100 | 11.23 |
| 10/16/2026 17:40 | 200 | 11.23 |
| 10/16/2026 17:40 | 10 | 11.22 |
| 10/16/2026 17:39 | 80 | 11.21 |
| 10/16/2026 17:38 | 1 | 11.21 |
| 10/16/2026 17:38 | 1 | 11.21 |
| 10/16/2026 17:38 | 70 | 11.21 |
| 10/16/2026 17:38 | 100 | 11.21 |
| 10/16/2026 17:38 | 40 | 11.195 |
| 10/16/2026 17:38 | 40 | 11.19 |
| 10/16/2026 17:38 | 2 | 11.20 |
| 10/16/2026 17:38 | 5 | 11.21 |
| 10/16/2026 17:37 | 48 | 11.22 |
| 10/16/2026 17:36 | 10 | 11.22 |
| 10/16/2026 17:35 | 20 | 11.23 |
| 10/16/2026 17:35 | 200 | 11.23 |
| 10/16/2026 17:35 | 20 | 11.23 |
| 10/16/2026 17:35 | 1 | 11.25 |
| 10/16/2026 17:35 | 100 | 11.24 |
| 10/16/2026 17:35 | 100 | 11.24 |
| 10/16/2026 17:35 | 100 | 11.23 |
| 10/16/2026 17:35 | 100 | 11.22 |
| 10/16/2026 17:35 | 506 | 11.22 |
| 10/16/2026 17:35 | 50 | 11.22 |
| 10/16/2026 17:35 | 85 | 11.22 |
| 10/16/2026 17:35 | 61 | 11.22 |
| 10/16/2026 17:35 | 758 | 11.22 |
| 10/16/2026 17:35 | 649 | 11.22 |
| 10/16/2026 17:35 | 252 | 11.22 |
| 10/16/2026 17:35 | 147 | 11.22 |
| 10/16/2026 17:35 | 505 | 11.22 |
| 10/16/2026 17:35 | 2018 | 11.22 |
| 10/16/2026 17:35 | 4 | 11.22 |
| 10/16/2026 17:35 | 200 | 11.21 |
| 10/16/2026 17:35 | 100 | 11.21 |
| 10/16/2026 17:35 | 97 | 11.21 |
| 10/16/2026 17:35 | 2 | 11.21 |
| 10/16/2026 17:35 | 100 | 11.20 |
| 10/16/2026 17:35 | 12 | 11.185 |
| 10/16/2026 17:35 | 24 | 11.19 |
| 10/16/2026 17:35 | 100 | 11.19 |
| 10/16/2026 17:31 | 4 | 11.175 |
| 10/16/2026 17:31 | 8 | 11.17 |
| 10/16/2026 17:30 | 62 | 11.19 |
| 10/16/2026 17:30 | 1 | 11.195 |
| 10/16/2026 17:30 | 100 | 11.20 |
| 10/16/2026 17:27 | 50 | 11.195 |
| 10/16/2026 17:27 | 4 | 11.195 |
| 10/16/2026 17:26 | 100 | 11.19 |
| 10/16/2026 17:26 | 100 | 11.195 |
| 10/16/2026 17:25 | 100 | 11.195 |
| 10/16/2026 17:25 | 100 | 11.19 |
| 10/16/2026 17:25 | 100 | 11.19 |
| 10/16/2026 17:25 | 90 | 11.19 |
| 10/16/2026 17:25 | 58 | 11.19 |
| 10/16/2026 17:25 | 29 | 11.19 |
| 10/16/2026 17:25 | 100 | 11.19 |
| 10/16/2026 17:24 | 100 | 11.21 |
| 10/16/2026 17:24 | 58 | 11.21 |
| 10/16/2026 17:24 | 29 | 11.21 |
| 10/16/2026 17:24 | 1 | 11.21 |
| 10/16/2026 17:24 | 100 | 11.20 |
| 10/16/2026 17:24 | 20 | 11.18 |
| 10/16/2026 17:24 | 55 | 11.17 |
| 10/16/2026 17:24 | 90 | 11.17 |
| 10/16/2026 17:24 | 16 | 11.17 |
| 10/16/2026 17:24 | 67 | 11.17 |
| 10/16/2026 17:22 | 42 | 11.17 |
| 10/16/2026 17:22 | 100 | 11.18 |
| 10/16/2026 17:22 | 6 | 11.18 |
| 10/16/2026 17:22 | 6 | 11.18 |
| 10/16/2026 17:22 | 100 | 11.19 |
| 10/16/2026 17:22 | 138 | 11.19 |
| 10/16/2026 17:22 | 90 | 11.20 |
| 10/16/2026 17:22 | 100 | 11.20 |
| 10/16/2026 17:22 | 100 | 11.20 |
| 10/16/2026 17:22 | 8 | 11.20 |
| 10/16/2026 17:22 | 10 | 11.20 |
| 10/16/2026 17:22 | 4 | 11.20 |
| 10/16/2026 17:22 | 2490 | 11.20 |
| 10/16/2026 17:22 | 10 | 11.20 |
| 10/16/2026 17:21 | 98 | 11.19 |
| 10/16/2026 17:21 | 21 | 11.19 |
| 10/16/2026 17:20 | 90 | 11.19 |
| 10/16/2026 17:20 | 2 | 11.19 |
| 10/16/2026 17:18 | 100 | 11.185 |
| 10/16/2026 17:18 | 4 | 11.18 |
| 10/16/2026 17:18 | 4 | 11.18 |
| 10/16/2026 17:18 | 10 | 11.18 |
| 10/16/2026 17:18 | 103 | 11.17 |
| 10/16/2026 17:18 | 100 | 11.17 |
| 10/16/2026 17:13 | 100 | 11.16 |
| 10/16/2026 17:13 | 6 | 11.16 |
| 10/16/2026 17:12 | 50 | 11.16 |
| 10/16/2026 17:07 | 36 | 11.16 |
| 10/16/2026 17:07 | 91 | 11.16 |
| 10/16/2026 17:07 | 9 | 11.16 |
| 10/16/2026 17:07 | 90 | 11.16 |
| 10/16/2026 17:07 | 1 | 11.16 |
| 10/16/2026 17:07 | 93 | 11.15 |
| 10/16/2026 17:07 | 100 | 11.15 |
| 10/16/2026 17:07 | 3 | 11.15 |
| 10/16/2026 17:07 | 4 | 11.15 |
| 10/16/2026 17:05 | 3 | 11.14 |
| 10/16/2026 17:05 | 90 | 11.14 |
| 10/16/2026 17:05 | 10 | 11.14 |
| 10/16/2026 17:05 | 59 | 11.13 |
| 10/16/2026 17:05 | 21 | 11.13 |
| 10/16/2026 17:05 | 31 | 11.13 |
| 10/16/2026 17:05 | 21 | 11.13 |
| 10/16/2026 17:05 | 51 | 11.13 |
| 10/16/2026 17:05 | 200 | 11.13 |
| 10/16/2026 17:05 | 23 | 11.13 |
| 10/16/2026 17:03 | 24 | 11.12 |
| 10/16/2026 17:01 | 200 | 11.14 |
| 10/16/2026 17:01 | 100 | 11.13 |
| 10/16/2026 17:01 | 6 | 11.13 |
| 10/16/2026 17:01 | 8 | 11.13 |
| 10/16/2026 17:01 | 33 | 11.14 |
| 10/16/2026 17:01 | 67 | 11.14 |
| 10/16/2026 17:01 | 100 | 11.14 |
| 10/16/2026 17:01 | 23 | 11.14 |
| 10/16/2026 17:01 | 58 | 11.15 |
| 10/16/2026 17:01 | 248 | 11.15 |
| 10/16/2026 17:01 | 16 | 11.15 |
| 10/16/2026 17:00 | 100 | 11.14 |
| 10/16/2026 17:00 | 2 | 11.14 |
| 10/16/2026 17:00 | 100 | 11.13 |
| 10/16/2026 17:00 | 100 | 11.13 |
| 10/16/2026 17:00 | 1 | 11.12 |
| 10/16/2026 17:00 | 42 | 11.11 |
| 10/16/2026 17:00 | 2 | 11.11 |
| 10/16/2026 17:00 | 8 | 11.11 |
| 10/16/2026 17:00 | 39 | 11.11 |
| 10/16/2026 17:00 | 10 | 11.11 |
| 10/16/2026 17:00 | 85 | 11.11 |
| 10/16/2026 16:59 | 6 | 11.11 |
| 10/16/2026 16:57 | 6 | 11.10 |
| 10/16/2026 16:57 | 33 | 11.10 |
| 10/16/2026 16:56 | 12 | 11.10 |
| 10/16/2026 16:56 | 18 | 11.10 |
| 10/16/2026 16:56 | 18 | 11.10 |
| 10/16/2026 16:56 | 82 | 11.10 |
| 10/16/2026 16:56 | 18 | 11.10 |
| 10/16/2026 16:56 | 8 | 11.10 |
| 10/16/2026 16:56 | 69 | 11.10 |
| 10/16/2026 16:56 | 80 | 11.10 |
| 10/16/2026 16:56 | 22 | 11.10 |
| 10/16/2026 16:56 | 20 | 11.10 |
| 10/16/2026 16:55 | 1 | 11.09 |
| 10/16/2026 16:54 | 100 | 11.08 |
| 10/16/2026 16:54 | 80 | 11.07 |
| 10/16/2026 16:54 | 10 | 11.07 |
| 10/16/2026 16:54 | 20 | 11.07 |
| 10/16/2026 16:54 | 100 | 11.06 |
| 10/16/2026 16:54 | 100 | 11.06 |
| 10/16/2026 16:54 | 10 | 11.05 |
| 10/16/2026 16:54 | 80 | 11.04 |
| 10/16/2026 16:54 | 91 | 11.04 |
| 10/16/2026 16:54 | 91 | 11.04 |
| 10/16/2026 16:52 | 100 | 11.035 |
| 10/16/2026 16:52 | 100 | 11.035 |
| 10/16/2026 16:52 | 100 | 11.035 |
| 10/16/2026 16:52 | 45 | 11.03 |
| 10/16/2026 16:52 | 1 | 11.03 |
| 10/16/2026 16:51 | 5 | 11.02 |
| 10/16/2026 16:51 | 25 | 11.02 |
| 10/16/2026 16:51 | 1 | 11.02 |
| 10/16/2026 16:51 | 90 | 11.02 |
| 10/16/2026 16:47 | 25 | 11.01 |
| 10/16/2026 16:47 | 50 | 11.01 |
| 10/16/2026 16:47 | 1 | 11.02 |
| 10/16/2026 16:47 | 97 | 11.02 |
| 10/16/2026 16:47 | 3 | 11.02 |
| 10/16/2026 16:47 | 100 | 11.02 |
| 10/16/2026 16:47 | 60 | 11.01 |
| 10/16/2026 16:42 | 15 | 11.005 |
| 10/16/2026 16:42 | 10 | 11.01 |
| 10/16/2026 16:36 | 100 | 11.03 |
| 10/16/2026 16:35 | 1 | 11.04 |
| 10/16/2026 16:33 | 2 | 11.03 |
| 10/16/2026 16:33 | 1 | 11.03 |
| 10/16/2026 16:33 | 47 | 11.035 |
| 10/16/2026 16:32 | 50 | 11.035 |
| 10/16/2026 16:25 | 50 | 11.03 |
| 10/16/2026 16:23 | 10 | 11.04 |
| 10/16/2026 16:23 | 100 | 11.04 |
| 10/16/2026 16:22 | 4 | 11.03 |
| 10/16/2026 16:18 | 1 | 11.03 |
| 10/16/2026 16:17 | 11 | 11.02 |
| 10/16/2026 16:17 | 100 | 11.02 |
| 10/16/2026 16:17 | 16 | 11.02 |
| 10/16/2026 16:16 | 12 | 11.01 |
| 10/16/2026 16:16 | 6 | 11.01 |
| 10/16/2026 16:15 | 6 | 11.01 |
| 10/16/2026 16:15 | 6 | 11.01 |
| 10/16/2026 16:13 | 2 | 11.01 |
| 10/16/2026 16:13 | 100 | 11.03 |
| 10/16/2026 16:11 | 100 | 11.05 |
| 10/16/2026 16:11 | 100 | 11.06 |
| 10/16/2026 16:06 | 26 | 11.09 |
| 10/16/2026 16:05 | 100 | 11.085 |
| 10/16/2026 16:01 | 4 | 11.045 |
| 10/16/2026 15:59 | 100 | 11.03 |
| 10/16/2026 15:54 | 200 | 11.00 |
| 10/16/2026 15:54 | 100 | 11.00 |
| 10/16/2026 15:54 | 10 | 11.00 |
| 10/16/2026 15:54 | 100 | 11.02 |
| 10/16/2026 15:54 | 100 | 11.02 |
| 10/16/2026 15:54 | 100 | 11.02 |
| 10/16/2026 15:52 | 1 | 11.04 |
| 10/16/2026 15:52 | 54 | 11.04 |
| 10/16/2026 15:52 | 71 | 11.04 |
| 10/16/2026 15:52 | 50 | 11.07 |
| 10/16/2026 15:52 | 50 | 11.07 |
| 10/16/2026 15:51 | 52 | 11.07 |
| 10/16/2026 15:51 | 100 | 11.05 |
| 10/16/2026 15:51 | 100 | 11.03 |
| 10/16/2026 15:51 | 94 | 11.03 |
| 10/16/2026 15:51 | 6 | 11.03 |
| 10/16/2026 15:51 | 86 | 11.03 |
| 10/16/2026 15:51 | 100 | 11.04 |
| 10/16/2026 15:51 | 100 | 11.04 |
| 10/16/2026 15:50 | 100 | 11.03 |
| 10/16/2026 15:49 | 100 | 11.02 |
| 10/16/2026 15:49 | 100 | 11.00 |
| 10/16/2026 15:49 | 100 | 10.98 |
| 10/16/2026 15:46 | 95 | 10.95 |
| 10/16/2026 15:45 | 50 | 10.955 |
| 10/16/2026 15:45 | 50 | 10.955 |
| 10/16/2026 15:45 | 50 | 10.955 |
| 10/16/2026 15:44 | 100 | 10.95 |
| 10/16/2026 15:39 | 50 | 10.965 |
| 10/16/2026 15:38 | 95 | 10.96 |
| 10/16/2026 15:38 | 100 | 10.98 |
| 10/16/2026 15:38 | 100 | 10.99 |
| 10/16/2026 15:38 | 100 | 10.99 |
| 10/16/2026 15:38 | 300 | 10.99 |
| 10/16/2026 15:38 | 105 | 11.00 |
| 10/16/2026 15:30 | 50 | 10.985 |
| 10/16/2026 15:30 | 80 | 11.00 |
| 10/16/2026 15:30 | 100 | 10.95 |
| 10/16/2026 15:30 | 100 | 10.95 |
| 10/16/2026 15:30 | 1 | 10.87 |
| 10/16/2026 15:30 | 33 | 10.87 |
| 10/16/2026 15:30 | 1 | 10.87 |
| 10/16/2026 15:30 | 16 | 10.97 |
| 10/16/2026 15:30 | 50 | 10.97 |
| 10/16/2026 15:30 | 50 | 10.97 |
| 10/16/2026 15:30 | 3084 | 10.97 |