Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
12:37:20
|
Geld
02.04.2026 -
12:44:58
|
Geld Volumen |
Brief
02.04.2026 -
12:45:35
|
Brief Volumen |
|---|---|---|---|---|
|
18.88
-0.10
(
-0.53% )
|
18.87
|
426 |
18.89
|
705 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 13:36 | 3830 | 18.89 |
| 04/02/2026 13:36 | 336 | 18.89 |
| 04/02/2026 13:36 | 280 | 18.89 |
| 04/02/2026 13:36 | 205 | 18.89 |
| 04/02/2026 13:36 | 349 | 18.89 |
| 04/02/2026 13:35 | 825 | 18.90 |
| 04/02/2026 13:35 | 201 | 18.90 |
| 04/02/2026 13:35 | 113 | 18.90 |
| 04/02/2026 13:35 | 11 | 18.90 |
| 04/02/2026 13:26 | 65 | 18.91 |
| 04/02/2026 13:26 | 27 | 18.91 |
| 04/02/2026 13:26 | 27 | 18.91 |
| 04/02/2026 13:26 | 61 | 18.91 |
| 04/02/2026 13:26 | 205 | 18.91 |
| 04/02/2026 13:21 | 76 | 18.91 |
| 04/02/2026 13:21 | 208 | 18.91 |
| 04/02/2026 13:21 | 349 | 18.91 |
| 04/02/2026 13:21 | 336 | 18.92 |
| 04/02/2026 13:21 | 870 | 18.92 |
| 04/02/2026 13:15 | 212 | 18.91 |
| 04/02/2026 13:15 | 43 | 18.92 |
| 04/02/2026 13:15 | 25 | 18.92 |
| 04/02/2026 13:15 | 74 | 18.92 |
| 04/02/2026 13:15 | 202 | 18.92 |
| 04/02/2026 13:14 | 86 | 18.93 |
| 04/02/2026 13:14 | 12 | 18.93 |
| 04/02/2026 13:14 | 119 | 18.93 |
| 04/02/2026 13:13 | 17 | 18.92 |
| 04/02/2026 13:13 | 0 | 18.91 |
| 04/02/2026 13:13 | 0 | 18.92 |
| 04/02/2026 13:13 | 349 | 18.91 |
| 04/02/2026 13:13 | 7 | 18.92 |
| 04/02/2026 13:13 | 63 | 18.92 |
| 04/02/2026 13:13 | 101 | 18.92 |
| 04/02/2026 13:13 | 102 | 18.92 |
| 04/02/2026 13:09 | 9 | 18.93 |
| 04/02/2026 13:09 | 169 | 18.93 |
| 04/02/2026 13:08 | 143 | 18.92 |
| 04/02/2026 13:08 | 11 | 18.92 |
| 04/02/2026 13:07 | 203 | 18.91 |
| 04/02/2026 13:07 | 349 | 18.91 |
| 04/02/2026 13:06 | 76 | 18.92 |
| 04/02/2026 13:06 | 201 | 18.92 |
| 04/02/2026 13:05 | 92 | 18.93 |
| 04/02/2026 13:05 | 103 | 18.93 |
| 04/02/2026 13:05 | 103 | 18.93 |
| 04/02/2026 13:04 | 8 | 18.93 |
| 04/02/2026 13:03 | 124 | 18.94 |
| 04/02/2026 13:02 | 25 | 18.94 |
| 04/02/2026 13:01 | 32 | 18.93 |
| 04/02/2026 13:01 | 83 | 18.93 |
| 04/02/2026 13:01 | 177 | 18.93 |
| 04/02/2026 13:01 | 32 | 18.93 |
| 04/02/2026 13:01 | 349 | 18.93 |
| 04/02/2026 13:01 | 260 | 18.94 |
| 04/02/2026 12:59 | 78 | 18.93 |
| 04/02/2026 12:59 | 202 | 18.93 |
| 04/02/2026 12:59 | 14 | 18.93 |
| 04/02/2026 12:59 | 167 | 18.93 |
| 04/02/2026 12:59 | 76 | 18.93 |
| 04/02/2026 12:59 | 60 | 18.93 |
| 04/02/2026 12:58 | 132 | 18.94 |
| 04/02/2026 12:58 | 217 | 18.945 |
| 04/02/2026 12:58 | 41 | 18.94 |
| 04/02/2026 12:58 | 31 | 18.94 |
| 04/02/2026 12:58 | 123 | 18.94 |
| 04/02/2026 12:56 | 8 | 18.93 |
| 04/02/2026 12:56 | 1 | 18.93 |
| 04/02/2026 12:54 | 69 | 18.93 |
| 04/02/2026 12:54 | 3 | 18.93 |
| 04/02/2026 12:54 | 308 | 18.93 |
| 04/02/2026 12:52 | 3 | 18.935 |
| 04/02/2026 12:50 | 241 | 18.94 |
| 04/02/2026 12:50 | 130 | 18.94 |
| 04/02/2026 12:50 | 309 | 18.93 |
| 04/02/2026 12:50 | 73 | 18.93 |
| 04/02/2026 12:50 | 307 | 18.93 |
| 04/02/2026 12:50 | 150 | 18.93 |
| 04/02/2026 12:50 | 69 | 18.93 |
| 04/02/2026 12:50 | 317 | 18.94 |
| 04/02/2026 12:50 | 80 | 18.94 |
| 04/02/2026 12:50 | 2 | 18.94 |
| 04/02/2026 12:50 | 4 | 18.95 |
| 04/02/2026 12:50 | 6 | 18.95 |
| 04/02/2026 12:49 | 1 | 18.94 |
| 04/02/2026 12:44 | 87 | 18.93 |
| 04/02/2026 12:44 | 74 | 18.93 |
| 04/02/2026 12:44 | 212 | 18.93 |
| 04/02/2026 12:44 | 105 | 18.93 |
| 04/02/2026 12:41 | 76 | 18.93 |
| 04/02/2026 12:41 | 24 | 18.93 |
| 04/02/2026 12:41 | 75 | 18.93 |
| 04/02/2026 12:41 | 103 | 18.93 |
| 04/02/2026 12:41 | 60 | 18.93 |
| 04/02/2026 12:41 | 4 | 18.94 |
| 04/02/2026 12:41 | 50 | 18.94 |
| 04/02/2026 12:39 | 105 | 18.93 |
| 04/02/2026 12:39 | 25 | 18.93 |
| 04/02/2026 12:39 | 44 | 18.93 |
| 04/02/2026 12:39 | 46 | 18.93 |
| 04/02/2026 12:39 | 33 | 18.94 |