Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:00:00
|
Geld
11.08.2026 -
16:29:30
|
Geld Volumen |
Brief
11.08.2026 -
16:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
18.65
-0.16
(
-0.85% )
|
18.72
|
76 |
18.73
|
27 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:00 | � | 18.65 |
| 08/11/2026 16:29 | 582 | 18.65 |
| 08/11/2026 16:29 | 112 | 18.65 |
| 08/11/2026 16:29 | 470 | 18.65 |
| 08/11/2026 16:29 | 261 | 18.65 |
| 08/11/2026 16:29 | 278 | 18.65 |
| 08/11/2026 16:29 | 114 | 18.65 |
| 08/11/2026 16:29 | 314 | 18.65 |
| 08/11/2026 16:29 | 100 | 18.65 |
| 08/11/2026 16:29 | 991 | 18.65 |
| 08/11/2026 16:29 | 1907 | 18.65 |
| 08/11/2026 16:29 | 2388 | 18.65 |
| 08/11/2026 16:29 | 694 | 18.65 |
| 08/11/2026 16:29 | 290 | 18.65 |
| 08/11/2026 16:29 | 342 | 18.65 |
| 08/11/2026 16:29 | 887 | 18.65 |
| 08/11/2026 16:29 | 112 | 18.65 |
| 08/11/2026 16:29 | 112 | 18.65 |
| 08/11/2026 16:29 | 112 | 18.65 |
| 08/11/2026 16:29 | 112 | 18.65 |
| 08/11/2026 16:29 | 379 | 18.65 |
| 08/11/2026 16:29 | 62 | 18.65 |
| 08/11/2026 16:29 | 50 | 18.65 |
| 08/11/2026 16:29 | 112 | 18.65 |
| 08/11/2026 16:29 | 23 | 18.65 |
| 08/11/2026 16:29 | 111 | 18.65 |
| 08/11/2026 16:29 | 145 | 18.65 |
| 08/11/2026 16:29 | 1861 | 18.65 |
| 08/11/2026 16:29 | 1145 | 18.65 |
| 08/11/2026 16:29 | 883 | 18.65 |
| 08/11/2026 16:29 | 334 | 18.65 |
| 08/11/2026 16:29 | 360 | 18.65 |
| 08/11/2026 16:29 | 294 | 18.65 |
| 08/11/2026 16:29 | 115 | 18.65 |
| 08/11/2026 16:29 | 222 | 18.65 |
| 08/11/2026 16:29 | 540 | 18.65 |
| 08/11/2026 16:29 | 825 | 18.65 |
| 08/11/2026 16:29 | 1305 | 18.65 |
| 08/11/2026 16:29 | 271 | 18.65 |
| 08/11/2026 16:29 | 1445 | 18.65 |
| 08/11/2026 16:29 | 334 | 18.65 |
| 08/11/2026 16:29 | 171 | 18.65 |
| 08/11/2026 16:29 | 153 | 18.65 |
| 08/11/2026 16:29 | 176 | 18.65 |
| 08/11/2026 16:29 | 694 | 18.65 |
| 08/11/2026 16:29 | 761 | 18.65 |
| 08/11/2026 16:29 | 663 | 18.65 |
| 08/11/2026 16:29 | 1233 | 18.65 |
| 08/11/2026 16:29 | 694 | 18.65 |
| 08/11/2026 16:29 | 331 | 18.65 |
| 08/11/2026 16:29 | 252 | 18.65 |
| 08/11/2026 16:29 | 27 | 18.65 |
| 08/11/2026 16:29 | 975 | 18.65 |
| 08/11/2026 16:29 | 2347 | 18.65 |
| 08/11/2026 16:29 | 179 | 18.65 |
| 08/11/2026 16:29 | 1142 | 18.65 |
| 08/11/2026 16:29 | 1110 | 18.65 |
| 08/11/2026 16:29 | 56 | 18.65 |
| 08/11/2026 16:29 | 40 | 18.65 |
| 08/11/2026 16:29 | 274 | 18.65 |
| 08/11/2026 16:29 | 186 | 18.65 |
| 08/11/2026 16:29 | 1 | 18.65 |
| 08/11/2026 16:29 | 626 | 18.65 |
| 08/11/2026 16:29 | 159 | 18.65 |
| 08/11/2026 16:29 | 486 | 18.65 |
| 08/11/2026 16:29 | 2977 | 18.65 |
| 08/11/2026 16:29 | 445 | 18.65 |
| 08/11/2026 16:29 | 213 | 18.65 |
| 08/11/2026 16:29 | 416 | 18.65 |
| 08/11/2026 16:29 | 279 | 18.65 |
| 08/11/2026 16:29 | 168 | 18.65 |
| 08/11/2026 16:29 | 740 | 18.65 |
| 08/11/2026 16:29 | 543 | 18.65 |
| 08/11/2026 16:29 | 75 | 18.65 |
| 08/11/2026 16:29 | 2666 | 18.65 |
| 08/11/2026 16:29 | 3829 | 18.65 |
| 08/11/2026 16:29 | 1000 | 18.65 |
| 08/11/2026 16:29 | 3445 | 18.65 |
| 08/11/2026 16:29 | 576 | 18.65 |
| 08/11/2026 16:29 | 1179 | 18.65 |
| 08/11/2026 16:29 | 1724 | 18.65 |
| 08/11/2026 16:29 | 1299 | 18.65 |
| 08/11/2026 16:29 | 420 | 18.65 |
| 08/11/2026 16:29 | 229 | 18.65 |
| 08/11/2026 16:29 | 64 | 18.65 |
| 08/11/2026 16:29 | 4541 | 18.65 |
| 08/11/2026 16:29 | 1023 | 18.65 |
| 08/11/2026 16:29 | 781 | 18.65 |
| 08/11/2026 16:29 | 306 | 18.65 |
| 08/11/2026 16:29 | 237 | 18.65 |
| 08/11/2026 16:29 | 278 | 18.65 |
| 08/11/2026 16:29 | 365 | 18.65 |
| 08/11/2026 16:29 | 2 | 18.65 |
| 08/11/2026 16:29 | 1449 | 18.65 |
| 08/11/2026 16:29 | 765 | 18.65 |
| 08/11/2026 16:29 | 1694 | 18.65 |
| 08/11/2026 16:29 | 2 | 18.65 |
| 08/11/2026 16:29 | 4 | 18.65 |
| 08/11/2026 16:29 | 10 | 18.65 |
| 08/11/2026 16:29 | 832 | 18.65 |
| 08/11/2026 16:29 | 501 | 18.65 |
| 08/11/2026 16:29 | 2019 | 18.65 |
| 08/11/2026 16:29 | 215 | 18.65 |
| 08/11/2026 16:29 | 296 | 18.65 |
| 08/11/2026 16:29 | 280 | 18.65 |
| 08/11/2026 16:29 | 847 | 18.65 |
| 08/11/2026 16:29 | 2199 | 18.65 |
| 08/11/2026 16:29 | 246 | 18.65 |
| 08/11/2026 16:29 | 601 | 18.65 |
| 08/11/2026 16:29 | 39 | 18.65 |
| 08/11/2026 16:29 | 58 | 18.65 |
| 08/11/2026 16:29 | 4 | 18.65 |
| 08/11/2026 16:29 | 7 | 18.65 |
| 08/11/2026 16:29 | 1456 | 18.65 |
| 08/11/2026 16:29 | 1119 | 18.65 |
| 08/11/2026 16:29 | 112 | 18.65 |
| 08/11/2026 16:29 | 313 | 18.65 |
| 08/11/2026 16:29 | 7 | 18.65 |
| 08/11/2026 16:29 | 1661 | 18.65 |
| 08/11/2026 16:29 | 49 | 18.65 |
| 08/11/2026 16:29 | 37 | 18.65 |
| 08/11/2026 16:29 | 451 | 18.65 |
| 08/11/2026 16:29 | 4371 | 18.65 |
| 08/11/2026 16:29 | 102 | 18.65 |
| 08/11/2026 16:29 | 554 | 18.65 |
| 08/11/2026 16:29 | 3232 | 18.65 |
| 08/11/2026 16:29 | 1899 | 18.65 |
| 08/11/2026 16:29 | 2033 | 18.65 |
| 08/11/2026 16:29 | 677 | 18.65 |
| 08/11/2026 16:29 | 4 | 18.65 |
| 08/11/2026 16:29 | 13 | 18.65 |
| 08/11/2026 16:29 | 30 | 18.65 |
| 08/11/2026 16:29 | 71 | 18.65 |
| 08/11/2026 16:29 | 23 | 18.65 |
| 08/11/2026 16:29 | 34 | 18.65 |
| 08/11/2026 16:29 | 2119 | 18.65 |
| 08/11/2026 16:29 | 2871 | 18.65 |
| 08/11/2026 16:29 | 250 | 18.65 |
| 08/11/2026 16:29 | 110 | 18.65 |
| 08/11/2026 16:29 | 3 | 18.65 |
| 08/11/2026 16:29 | 12 | 18.65 |
| 08/11/2026 16:29 | 11 | 18.65 |
| 08/11/2026 16:24 | 317 | 18.73 |
| 08/11/2026 16:24 | 25 | 18.73 |
| 08/11/2026 16:24 | 22 | 18.73 |
| 08/11/2026 16:24 | 254 | 18.71 |
| 08/11/2026 16:24 | 349 | 18.71 |
| 08/11/2026 16:24 | 25 | 18.71 |
| 08/11/2026 16:23 | 146 | 18.73 |
| 08/11/2026 16:23 | 200 | 18.73 |
| 08/11/2026 16:22 | 21 | 18.72 |
| 08/11/2026 16:20 | 48 | 18.72 |
| 08/11/2026 16:20 | 24 | 18.72 |
| 08/11/2026 16:19 | 101 | 18.71 |
| 08/11/2026 16:19 | 200 | 18.71 |
| 08/11/2026 16:19 | 5 | 18.72 |
| 08/11/2026 16:19 | 349 | 18.72 |
| 08/11/2026 16:19 | 349 | 18.71 |
| 08/11/2026 16:17 | 26 | 18.72 |
| 08/11/2026 16:17 | 317 | 18.72 |
| 08/11/2026 16:17 | 8 | 18.72 |
| 08/11/2026 16:17 | 89 | 18.72 |
| 08/11/2026 16:17 | 8 | 18.72 |
| 08/11/2026 16:17 | 15 | 18.72 |
| 08/11/2026 16:17 | 11 | 18.71 |
| 08/11/2026 16:17 | 17 | 18.71 |
| 08/11/2026 16:16 | 179 | 18.71 |
| 08/11/2026 16:15 | 31 | 18.71 |
| 08/11/2026 16:15 | 84 | 18.71 |
| 08/11/2026 16:15 | 3 | 18.71 |
| 08/11/2026 16:15 | 37 | 18.71 |
| 08/11/2026 16:15 | 349 | 18.71 |
| 08/11/2026 16:14 | 36 | 18.72 |
| 08/11/2026 16:14 | 18 | 18.72 |
| 08/11/2026 16:14 | 1 | 18.73 |
| 08/11/2026 16:14 | � | 18.72 |
| 08/11/2026 16:14 | � | 18.73 |
| 08/11/2026 16:14 | 146 | 18.72 |
| 08/11/2026 16:14 | 3 | 18.73 |
| 08/11/2026 16:11 | 2 | 18.74 |
| 08/11/2026 16:11 | 18 | 18.74 |
| 08/11/2026 16:11 | 18 | 18.74 |
| 08/11/2026 16:11 | 2 | 18.75 |
| 08/11/2026 16:11 | 51 | 18.75 |
| 08/11/2026 16:11 | 1 | 18.76 |
| 08/11/2026 16:11 | 2 | 18.76 |
| 08/11/2026 16:10 | 59 | 18.77 |
| 08/11/2026 16:09 | 316 | 18.77 |
| 08/11/2026 16:09 | 19 | 18.75 |
| 08/11/2026 16:06 | 14 | 18.76 |
| 08/11/2026 16:03 | 91 | 18.77 |
| 08/11/2026 16:03 | 91 | 18.76 |
| 08/11/2026 16:03 | 50 | 18.76 |
| 08/11/2026 16:03 | 29 | 18.76 |
| 08/11/2026 16:03 | 38 | 18.79 |
| 08/11/2026 16:02 | 56 | 18.79 |
| 08/11/2026 16:02 | 69 | 18.79 |
| 08/11/2026 16:02 | 24 | 18.79 |
| 08/11/2026 16:02 | 24 | 18.80 |
| 08/11/2026 15:59 | 47 | 18.79 |
| 08/11/2026 15:59 | 47 | 18.79 |
| 08/11/2026 15:59 | 135 | 18.79 |
| 08/11/2026 15:59 | 376 | 18.79 |
| 08/11/2026 15:59 | 22 | 18.78 |
| 08/11/2026 15:59 | 48 | 18.77 |
| 08/11/2026 15:59 | 344 | 18.77 |
| 08/11/2026 15:59 | 88 | 18.77 |
| 08/11/2026 15:59 | 4 | 18.77 |
| 08/11/2026 15:58 | 3 | 18.78 |
| 08/11/2026 15:58 | 71 | 18.78 |
| 08/11/2026 15:58 | 623 | 18.79 |
| 08/11/2026 15:58 | 518 | 18.79 |
| 08/11/2026 15:58 | 182 | 18.79 |
| 08/11/2026 15:58 | 4 | 18.79 |
| 08/11/2026 15:58 | 27 | 18.79 |
| 08/11/2026 15:58 | 540 | 18.79 |
| 08/11/2026 15:58 | 38 | 18.79 |
| 08/11/2026 15:57 | 95 | 18.79 |
| 08/11/2026 15:57 | 700 | 18.79 |
| 08/11/2026 15:57 | 441 | 18.79 |
| 08/11/2026 15:57 | 65 | 18.79 |
| 08/11/2026 15:57 | 70 | 18.79 |
| 08/11/2026 15:57 | 124 | 18.79 |
| 08/11/2026 15:57 | 560 | 18.79 |
| 08/11/2026 15:57 | 70 | 18.79 |
| 08/11/2026 15:57 | 70 | 18.79 |
| 08/11/2026 15:57 | 586 | 18.79 |
| 08/11/2026 15:57 | 114 | 18.79 |
| 08/11/2026 15:57 | 700 | 18.79 |
| 08/11/2026 15:57 | 700 | 18.79 |
| 08/11/2026 15:57 | 700 | 18.79 |
| 08/11/2026 15:57 | 700 | 18.79 |
| 08/11/2026 15:57 | 700 | 18.79 |
| 08/11/2026 15:57 | 275 | 18.79 |
| 08/11/2026 15:57 | 425 | 18.79 |
| 08/11/2026 15:57 | 52 | 18.79 |
| 08/11/2026 15:57 | 19 | 18.79 |
| 08/11/2026 15:57 | 53 | 18.79 |
| 08/11/2026 15:57 | 469 | 18.79 |
| 08/11/2026 15:56 | 100 | 18.79 |
| 08/11/2026 15:56 | 131 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 303 | 18.79 |
| 08/11/2026 15:56 | 205 | 18.79 |
| 08/11/2026 15:56 | 100 | 18.79 |
| 08/11/2026 15:56 | 92 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 700 | 18.79 |
| 08/11/2026 15:56 | 657 | 18.79 |
| 08/11/2026 15:56 | 31 | 18.80 |
| 08/11/2026 15:56 | 174 | 18.80 |
| 08/11/2026 15:56 | 3 | 18.80 |
| 08/11/2026 15:56 | 5 | 18.80 |
| 08/11/2026 15:55 | 9 | 18.81 |
| 08/11/2026 15:55 | 231 | 18.81 |
| 08/11/2026 15:55 | 8 | 18.80 |
| 08/11/2026 15:55 | 43 | 18.79 |
| 08/11/2026 15:55 | 108 | 18.80 |
| 08/11/2026 15:55 | 263 | 18.80 |
| 08/11/2026 15:55 | 86 | 18.80 |
| 08/11/2026 15:55 | 102 | 18.80 |
| 08/11/2026 15:55 | 51 | 18.80 |
| 08/11/2026 15:55 | 102 | 18.80 |
| 08/11/2026 15:55 | 11 | 18.80 |
| 08/11/2026 15:55 | 68 | 18.80 |
| 08/11/2026 15:54 | 106 | 18.79 |
| 08/11/2026 15:54 | 594 | 18.79 |
| 08/11/2026 15:54 | 53 | 18.79 |
| 08/11/2026 15:54 | 53 | 18.79 |
| 08/11/2026 15:54 | 81 | 18.79 |
| 08/11/2026 15:54 | 57 | 18.78 |
| 08/11/2026 15:54 | 38 | 18.78 |
| 08/11/2026 15:53 | 3 | 18.79 |
| 08/11/2026 15:53 | 163 | 18.79 |
| 08/11/2026 15:53 | 3 | 18.79 |
| 08/11/2026 15:53 | 5 | 18.79 |
| 08/11/2026 15:53 | 11 | 18.79 |
| 08/11/2026 15:51 | 3 | 18.79 |
| 08/11/2026 15:51 | 100 | 18.79 |
| 08/11/2026 15:51 | 6 | 18.79 |
| 08/11/2026 15:51 | 10 | 18.79 |
| 08/11/2026 15:51 | 1829 | 18.80 |
| 08/11/2026 15:51 | 230 | 18.80 |
| 08/11/2026 15:51 | 214 | 18.80 |
| 08/11/2026 15:51 | 800 | 18.80 |
| 08/11/2026 15:51 | 75 | 18.80 |
| 08/11/2026 15:50 | 244 | 18.80 |
| 08/11/2026 15:50 | 244 | 18.80 |
| 08/11/2026 15:50 | 30 | 18.80 |
| 08/11/2026 15:50 | 31 | 18.80 |
| 08/11/2026 15:50 | 156 | 18.80 |
| 08/11/2026 15:50 | 206 | 18.80 |
| 08/11/2026 15:50 | 25 | 18.81 |
| 08/11/2026 15:50 | 349 | 18.81 |
| 08/11/2026 15:50 | 206 | 18.80 |
| 08/11/2026 15:50 | 1500 | 18.80 |
| 08/11/2026 15:50 | 294 | 18.80 |
| 08/11/2026 15:50 | 2000 | 18.80 |
| 08/11/2026 15:50 | 1966 | 18.80 |
| 08/11/2026 15:50 | 34 | 18.80 |
| 08/11/2026 15:49 | 308 | 18.80 |
| 08/11/2026 15:49 | 92 | 18.80 |
| 08/11/2026 15:49 | 50 | 18.80 |
| 08/11/2026 15:49 | 50 | 18.80 |
| 08/11/2026 15:49 | 1500 | 18.80 |
| 08/11/2026 15:49 | 117 | 18.81 |
| 08/11/2026 15:49 | 349 | 18.81 |
| 08/11/2026 15:49 | 312 | 18.80 |
| 08/11/2026 15:49 | 37 | 18.80 |
| 08/11/2026 15:49 | 200 | 18.80 |
| 08/11/2026 15:49 | 880 | 18.79 |
| 08/11/2026 15:49 | 120 | 18.79 |
| 08/11/2026 15:48 | 9 | 18.78 |
| 08/11/2026 15:45 | 21 | 18.75 |
| 08/11/2026 15:45 | 35 | 18.75 |
| 08/11/2026 15:45 | 4 | 18.75 |
| 08/11/2026 15:45 | 5 | 18.75 |
| 08/11/2026 15:45 | 70 | 18.75 |
| 08/11/2026 15:45 | 88 | 18.75 |
| 08/11/2026 15:45 | 6 | 18.75 |
| 08/11/2026 15:43 | 139 | 18.76 |
| 08/11/2026 15:43 | 5 | 18.75 |
| 08/11/2026 15:43 | 10 | 18.75 |
| 08/11/2026 15:43 | 5 | 18.75 |
| 08/11/2026 15:43 | 116 | 18.75 |
| 08/11/2026 15:43 | 51 | 18.75 |
| 08/11/2026 15:42 | 19 | 18.75 |
| 08/11/2026 15:42 | 11 | 18.75 |
| 08/11/2026 15:41 | 20 | 18.74 |
| 08/11/2026 15:41 | 119 | 18.74 |
| 08/11/2026 15:41 | 4 | 18.74 |
| 08/11/2026 15:39 | 10 | 18.74 |
| 08/11/2026 15:39 | 100 | 18.74 |
| 08/11/2026 15:39 | 21 | 18.73 |
| 08/11/2026 15:38 | 100 | 18.72 |
| 08/11/2026 15:38 | 6 | 18.72 |
| 08/11/2026 15:38 | 5 | 18.72 |
| 08/11/2026 15:38 | 50 | 18.72 |
| 08/11/2026 15:38 | 101 | 18.72 |
| 08/11/2026 15:38 | 349 | 18.74 |
| 08/11/2026 15:38 | 11 | 18.73 |
| 08/11/2026 15:38 | 100 | 18.73 |
| 08/11/2026 15:38 | 72 | 18.73 |
| 08/11/2026 15:38 | 349 | 18.73 |
| 08/11/2026 15:33 | 19 | 18.72 |
| 08/11/2026 15:33 | 1 | 18.71 |
| 08/11/2026 15:33 | 8 | 18.71 |
| 08/11/2026 15:30 | 35 | 18.70 |
| 08/11/2026 15:30 | 103 | 18.70 |
| 08/11/2026 15:30 | 275 | 18.70 |
| 08/11/2026 15:30 | 71 | 18.71 |
| 08/11/2026 15:30 | 96 | 18.71 |
| 08/11/2026 15:30 | 5 | 18.71 |
| 08/11/2026 15:29 | 11 | 18.71 |
| 08/11/2026 15:29 | 204 | 18.69 |
| 08/11/2026 15:29 | 5 | 18.69 |
| 08/11/2026 15:29 | 54 | 18.69 |
| 08/11/2026 15:29 | 5 | 18.69 |
| 08/11/2026 15:29 | 103 | 18.69 |
| 08/11/2026 15:29 | 51 | 18.69 |
| 08/11/2026 15:23 | 193 | 18.70 |
| 08/11/2026 15:19 | 191 | 18.72 |
| 08/11/2026 15:19 | 349 | 18.72 |
| 08/11/2026 15:19 | 11 | 18.72 |
| 08/11/2026 15:19 | 76 | 18.72 |
| 08/11/2026 15:18 | 2 | 18.71 |
| 08/11/2026 15:18 | 145 | 18.70 |
| 08/11/2026 15:18 | 195 | 18.70 |
| 08/11/2026 15:18 | 19 | 18.71 |
| 08/11/2026 15:18 | 50 | 18.71 |
| 08/11/2026 15:17 | 40 | 18.70 |
| 08/11/2026 15:17 | 20 | 18.70 |
| 08/11/2026 15:16 | 195 | 18.69 |
| 08/11/2026 15:16 | 72 | 18.69 |
| 08/11/2026 15:16 | 5 | 18.69 |
| 08/11/2026 15:15 | 43 | 18.70 |
| 08/11/2026 15:15 | 1 | 18.70 |
| 08/11/2026 15:15 | 202 | 18.70 |
| 08/11/2026 15:14 | 121 | 18.72 |
| 08/11/2026 15:14 | 79 | 18.72 |
| 08/11/2026 15:13 | 216 | 18.69 |
| 08/11/2026 15:13 | 13 | 18.69 |
| 08/11/2026 15:13 | 123 | 18.69 |
| 08/11/2026 15:13 | 104 | 18.69 |
| 08/11/2026 15:13 | 50 | 18.66 |
| 08/11/2026 15:09 | 22 | 18.67 |
| 08/11/2026 15:09 | 11 | 18.67 |
| 08/11/2026 15:09 | 38 | 18.65 |
| 08/11/2026 15:09 | 19 | 18.65 |
| 08/11/2026 15:08 | 9 | 18.65 |
| 08/11/2026 15:08 | 15 | 18.65 |
| 08/11/2026 15:08 | 18 | 18.65 |
| 08/11/2026 15:08 | 40 | 18.65 |
| 08/11/2026 15:07 | 54 | 18.64 |
| 08/11/2026 15:07 | 204 | 18.64 |
| 08/11/2026 15:07 | 6 | 18.64 |
| 08/11/2026 15:07 | 3 | 18.64 |
| 08/11/2026 15:07 | 339 | 18.65 |
| 08/11/2026 15:07 | 193 | 18.65 |
| 08/11/2026 15:07 | 8 | 18.65 |
| 08/11/2026 15:07 | 106 | 18.65 |
| 08/11/2026 15:07 | 191 | 18.66 |
| 08/11/2026 15:07 | 66 | 18.66 |
| 08/11/2026 15:07 | 2 | 18.66 |
| 08/11/2026 15:07 | 2 | 18.66 |
| 08/11/2026 15:03 | 78 | 18.67 |
| 08/11/2026 15:03 | 97 | 18.67 |
| 08/11/2026 15:03 | 114 | 18.67 |
| 08/11/2026 15:03 | 4 | 18.67 |
| 08/11/2026 15:03 | 21 | 18.67 |
| 08/11/2026 15:03 | 19 | 18.67 |
| 08/11/2026 15:03 | 78 | 18.67 |
| 08/11/2026 15:03 | 2 | 18.67 |
| 08/11/2026 15:03 | 116 | 18.68 |
| 08/11/2026 15:03 | 21 | 18.70 |
| 08/11/2026 15:00 | 22 | 18.70 |
| 08/11/2026 14:59 | 141 | 18.70 |
| 08/11/2026 14:59 | 172 | 18.70 |
| 08/11/2026 14:59 | 1 | 18.70 |
| 08/11/2026 14:57 | 120 | 18.68 |
| 08/11/2026 14:57 | 377 | 18.68 |
| 08/11/2026 14:57 | 349 | 18.69 |
| 08/11/2026 14:57 | 169 | 18.68 |
| 08/11/2026 14:57 | 137 | 18.68 |
| 08/11/2026 14:57 | 336 | 18.68 |
| 08/11/2026 14:57 | 9 | 18.67 |
| 08/11/2026 14:57 | 14 | 18.67 |
| 08/11/2026 14:53 | 95 | 18.65 |
| 08/11/2026 14:53 | 16 | 18.65 |
| 08/11/2026 14:53 | 8 | 18.65 |
| 08/11/2026 14:52 | 76 | 18.64 |
| 08/11/2026 14:52 | 143 | 18.64 |
| 08/11/2026 14:52 | 98 | 18.64 |
| 08/11/2026 14:51 | 240 | 18.62 |
| 08/11/2026 14:51 | 1 | 18.62 |
| 08/11/2026 14:48 | 4 | 18.59 |
| 08/11/2026 14:48 | 288 | 18.61 |
| 08/11/2026 14:48 | 600 | 18.61 |
| 08/11/2026 14:48 | 371 | 18.61 |
| 08/11/2026 14:48 | 294 | 18.61 |
| 08/11/2026 14:48 | 95 | 18.60 |
| 08/11/2026 14:48 | 56 | 18.60 |
| 08/11/2026 14:48 | 56 | 18.60 |
| 08/11/2026 14:48 | 56 | 18.60 |
| 08/11/2026 14:48 | 100 | 18.60 |
| 08/11/2026 14:48 | 56 | 18.60 |
| 08/11/2026 14:48 | 27 | 18.60 |
| 08/11/2026 14:48 | 224 | 18.60 |
| 08/11/2026 14:46 | 5 | 18.58 |
| 08/11/2026 14:46 | 716 | 18.58 |
| 08/11/2026 14:46 | 450 | 18.58 |
| 08/11/2026 14:46 | 450 | 18.58 |
| 08/11/2026 14:46 | 550 | 18.58 |
| 08/11/2026 14:46 | 96 | 18.58 |
| 08/11/2026 14:46 | 96 | 18.58 |
| 08/11/2026 14:46 | 40 | 18.58 |
| 08/11/2026 14:46 | 1000 | 18.58 |
| 08/11/2026 14:46 | 3 | 18.58 |
| 08/11/2026 14:46 | 2 | 18.58 |
| 08/11/2026 14:45 | 8 | 18.59 |
| 08/11/2026 14:45 | 12 | 18.59 |
| 08/11/2026 14:45 | 101 | 18.59 |
| 08/11/2026 14:45 | 56 | 18.59 |
| 08/11/2026 14:45 | 6 | 18.59 |
| 08/11/2026 14:45 | 104 | 18.60 |
| 08/11/2026 14:45 | 79 | 18.60 |
| 08/11/2026 14:44 | 30 | 18.60 |
| 08/11/2026 14:44 | 117 | 18.61 |
| 08/11/2026 14:44 | 201 | 18.61 |
| 08/11/2026 14:44 | 24 | 18.61 |
| 08/11/2026 14:44 | 201 | 18.61 |
| 08/11/2026 14:44 | 30 | 18.61 |
| 08/11/2026 14:44 | 35 | 18.61 |
| 08/11/2026 14:44 | 348 | 18.61 |
| 08/11/2026 14:44 | 750 | 18.61 |
| 08/11/2026 14:44 | 3 | 18.61 |
| 08/11/2026 14:44 | 5 | 18.61 |
| 08/11/2026 14:44 | 188 | 18.61 |
| 08/11/2026 14:42 | 312 | 18.62 |
| 08/11/2026 14:42 | 33 | 18.62 |
| 08/11/2026 14:42 | 23 | 18.62 |
| 08/11/2026 14:39 | 4 | 18.60 |
| 08/11/2026 14:39 | 88 | 18.60 |
| 08/11/2026 14:39 | 3 | 18.60 |
| 08/11/2026 14:36 | 95 | 18.61 |
| 08/11/2026 14:36 | 96 | 18.61 |
| 08/11/2026 14:36 | 32 | 18.62 |
| 08/11/2026 14:36 | 144 | 18.62 |
| 08/11/2026 14:36 | 48 | 18.62 |
| 08/11/2026 14:34 | 240 | 18.60 |
| 08/11/2026 14:34 | 95 | 18.59 |
| 08/11/2026 14:34 | 9 | 18.59 |
| 08/11/2026 14:33 | 88 | 18.60 |
| 08/11/2026 14:33 | 9 | 18.60 |
| 08/11/2026 14:33 | 2 | 18.60 |
| 08/11/2026 14:33 | 500 | 18.60 |
| 08/11/2026 14:33 | 500 | 18.60 |
| 08/11/2026 14:33 | 1000 | 18.60 |
| 08/11/2026 14:33 | 96 | 18.61 |
| 08/11/2026 14:33 | 9 | 18.61 |
| 08/11/2026 14:33 | 2 | 18.61 |
| 08/11/2026 14:33 | 16 | 18.61 |
| 08/11/2026 14:33 | 63 | 18.61 |
| 08/11/2026 14:33 | 99 | 18.62 |
| 08/11/2026 14:33 | 1 | 18.62 |
| 08/11/2026 14:33 | 1 | 18.62 |
| 08/11/2026 14:33 | 11 | 18.62 |
| 08/11/2026 14:33 | 3 | 18.62 |
| 08/11/2026 14:33 | 106 | 18.63 |
| 08/11/2026 14:33 | 20 | 18.63 |
| 08/11/2026 14:33 | 7 | 18.63 |
| 08/11/2026 14:33 | 95 | 18.63 |
| 08/11/2026 14:33 | 4 | 18.63 |
| 08/11/2026 14:31 | 97 | 18.64 |
| 08/11/2026 14:31 | 91 | 18.64 |
| 08/11/2026 14:31 | 17 | 18.64 |
| 08/11/2026 14:30 | 99 | 18.65 |
| 08/11/2026 14:30 | 5 | 18.65 |
| 08/11/2026 14:30 | 1 | 18.65 |
| 08/11/2026 14:30 | 112 | 18.66 |
| 08/11/2026 14:30 | 100 | 18.66 |
| 08/11/2026 14:30 | 23 | 18.66 |
| 08/11/2026 14:30 | 327 | 18.65 |
| 08/11/2026 14:30 | 17 | 18.64 |
| 08/11/2026 14:30 | 13 | 18.64 |
| 08/11/2026 14:30 | 108 | 18.64 |
| 08/11/2026 14:30 | 5 | 18.64 |
| 08/11/2026 14:30 | 9 | 18.64 |
| 08/11/2026 14:30 | 95 | 18.64 |
| 08/11/2026 14:26 | 7 | 18.65 |
| 08/11/2026 14:26 | 46 | 18.65 |
| 08/11/2026 14:26 | 6 | 18.65 |
| 08/11/2026 14:26 | 36 | 18.65 |
| 08/11/2026 14:26 | 26 | 18.64 |
| 08/11/2026 14:26 | 255 | 18.64 |
| 08/11/2026 14:26 | 93 | 18.64 |
| 08/11/2026 14:16 | 99 | 18.64 |
| 08/11/2026 14:16 | 43 | 18.64 |
| 08/11/2026 14:16 | 4 | 18.64 |
| 08/11/2026 14:16 | 16 | 18.64 |
| 08/11/2026 14:16 | 15 | 18.64 |
| 08/11/2026 14:16 | 39 | 18.64 |
| 08/11/2026 14:16 | 15 | 18.64 |
| 08/11/2026 14:16 | 159 | 18.63 |
| 08/11/2026 14:16 | 11 | 18.63 |
| 08/11/2026 14:16 | 95 | 18.63 |
| 08/11/2026 14:16 | 95 | 18.63 |
| 08/11/2026 14:16 | 18 | 18.63 |
| 08/11/2026 14:15 | 99 | 18.62 |
| 08/11/2026 14:15 | 100 | 18.62 |
| 08/11/2026 14:15 | 44 | 18.62 |
| 08/11/2026 14:15 | 5 | 18.62 |
| 08/11/2026 14:15 | 7 | 18.62 |
| 08/11/2026 14:15 | 340 | 18.63 |
| 08/11/2026 14:15 | 6 | 18.63 |
| 08/11/2026 14:15 | 99 | 18.63 |
| 08/11/2026 14:15 | 4 | 18.63 |
| 08/11/2026 14:15 | 19 | 18.63 |
| 08/11/2026 14:13 | 44 | 18.63 |
| 08/11/2026 14:13 | 159 | 18.64 |
| 08/11/2026 14:13 | 104 | 18.64 |
| 08/11/2026 14:13 | 26 | 18.64 |
| 08/11/2026 14:13 | 4 | 18.64 |
| 08/11/2026 14:12 | 99 | 18.64 |
| 08/11/2026 14:12 | 101 | 18.64 |
| 08/11/2026 14:12 | 190 | 18.64 |
| 08/11/2026 14:12 | 3 | 18.64 |
| 08/11/2026 14:12 | 3 | 18.64 |
| 08/11/2026 14:12 | 8 | 18.64 |
| 08/11/2026 14:12 | 51 | 18.64 |
| 08/11/2026 14:11 | 188 | 18.65 |
| 08/11/2026 14:11 | 103 | 18.65 |
| 08/11/2026 14:11 | 39 | 18.65 |
| 08/11/2026 14:11 | 95 | 18.65 |
| 08/11/2026 14:11 | 17 | 18.65 |
| 08/11/2026 14:11 | 188 | 18.65 |
| 08/11/2026 14:11 | 4 | 18.65 |
| 08/11/2026 14:08 | 205 | 18.66 |
| 08/11/2026 14:08 | 5 | 18.66 |
| 08/11/2026 14:08 | 52 | 18.66 |
| 08/11/2026 14:08 | 79 | 18.66 |
| 08/11/2026 14:08 | 31 | 18.66 |
| 08/11/2026 14:08 | 199 | 18.67 |
| 08/11/2026 14:08 | 39 | 18.67 |
| 08/11/2026 13:54 | 104 | 18.67 |
| 08/11/2026 13:54 | 7 | 18.67 |
| 08/11/2026 13:54 | 60 | 18.67 |
| 08/11/2026 13:54 | 4 | 18.67 |
| 08/11/2026 13:53 | 79 | 18.68 |
| 08/11/2026 13:53 | 21 | 18.68 |
| 08/11/2026 13:53 | 20 | 18.68 |
| 08/11/2026 13:52 | 10 | 18.68 |
| 08/11/2026 13:52 | 11 | 18.68 |
| 08/11/2026 13:52 | 104 | 18.68 |
| 08/11/2026 13:52 | 35 | 18.68 |
| 08/11/2026 13:52 | 120 | 18.68 |
| 08/11/2026 13:48 | 27 | 18.67 |
| 08/11/2026 13:48 | 143 | 18.67 |
| 08/11/2026 13:48 | 34 | 18.66 |
| 08/11/2026 13:48 | 118 | 18.66 |
| 08/11/2026 13:48 | 11 | 18.66 |
| 08/11/2026 13:48 | 10 | 18.66 |
| 08/11/2026 13:48 | 66 | 18.66 |
| 08/11/2026 13:48 | 98 | 18.66 |
| 08/11/2026 13:43 | 120 | 18.64 |
| 08/11/2026 13:43 | 48 | 18.64 |
| 08/11/2026 13:43 | 39 | 18.64 |
| 08/11/2026 13:43 | 38 | 18.64 |
| 08/11/2026 13:43 | 24 | 18.64 |
| 08/11/2026 13:41 | 20 | 18.64 |
| 08/11/2026 13:41 | 19 | 18.64 |
| 08/11/2026 13:41 | 20 | 18.64 |
| 08/11/2026 13:41 | 20 | 18.64 |
| 08/11/2026 13:41 | 20 | 18.64 |
| 08/11/2026 13:41 | 20 | 18.64 |
| 08/11/2026 13:41 | 20 | 18.64 |
| 08/11/2026 13:41 | 19 | 18.64 |
| 08/11/2026 13:41 | 19 | 18.64 |
| 08/11/2026 13:41 | 19 | 18.64 |
| 08/11/2026 13:41 | 20 | 18.64 |
| 08/11/2026 13:40 | 16 | 18.64 |
| 08/11/2026 13:40 | 5 | 18.64 |
| 08/11/2026 13:40 | 4 | 18.64 |
| 08/11/2026 13:40 | 125 | 18.65 |
| 08/11/2026 13:40 | 152 | 18.65 |
| 08/11/2026 13:40 | 194 | 18.65 |
| 08/11/2026 13:39 | 56 | 18.66 |
| 08/11/2026 13:39 | 165 | 18.66 |
| 08/11/2026 13:39 | 34 | 18.66 |
| 08/11/2026 13:39 | 83 | 18.66 |
| 08/11/2026 13:39 | 65 | 18.66 |
| 08/11/2026 13:39 | 1 | 18.66 |
| 08/11/2026 13:39 | 96 | 18.66 |
| 08/11/2026 13:31 | 100 | 18.66 |
| 08/11/2026 13:31 | 134 | 18.66 |
| 08/11/2026 13:31 | 23 | 18.66 |
| 08/11/2026 13:31 | 153 | 18.66 |
| 08/11/2026 13:31 | 51 | 18.65 |
| 08/11/2026 13:31 | 47 | 18.65 |
| 08/11/2026 13:31 | 329 | 18.65 |
| 08/11/2026 13:31 | 130 | 18.65 |
| 08/11/2026 13:31 | 50 | 18.65 |
| 08/11/2026 13:29 | 349 | 18.65 |
| 08/11/2026 13:29 | 318 | 18.65 |
| 08/11/2026 13:29 | 63 | 18.65 |
| 08/11/2026 13:29 | 4 | 18.65 |
| 08/11/2026 13:29 | 4 | 18.65 |
| 08/11/2026 13:29 | 387 | 18.66 |
| 08/11/2026 13:29 | 5 | 18.66 |
| 08/11/2026 13:29 | 513 | 18.66 |
| 08/11/2026 13:29 | 61 | 18.66 |
| 08/11/2026 13:29 | 104 | 18.66 |
| 08/11/2026 13:29 | 100 | 18.68 |
| 08/11/2026 13:28 | 3 | 18.67 |
| 08/11/2026 13:28 | 138 | 18.67 |
| 08/11/2026 13:28 | 138 | 18.67 |
| 08/11/2026 13:28 | 122 | 18.67 |
| 08/11/2026 13:28 | 122 | 18.66 |
| 08/11/2026 13:28 | 10 | 18.66 |
| 08/11/2026 13:28 | 23 | 18.66 |
| 08/11/2026 13:28 | 96 | 18.67 |
| 08/11/2026 13:28 | 251 | 18.67 |
| 08/11/2026 13:28 | 96 | 18.67 |
| 08/11/2026 13:28 | 96 | 18.67 |
| 08/11/2026 13:28 | 48 | 18.67 |
| 08/11/2026 13:28 | 48 | 18.67 |
| 08/11/2026 13:28 | 111 | 18.67 |
| 08/11/2026 13:28 | 107 | 18.67 |
| 08/11/2026 13:28 | 166 | 18.67 |
| 08/11/2026 13:28 | 122 | 18.67 |
| 08/11/2026 13:28 | 207 | 18.67 |
| 08/11/2026 13:28 | 98 | 18.66 |
| 08/11/2026 13:28 | 47 | 18.66 |
| 08/11/2026 13:28 | 104 | 18.66 |
| 08/11/2026 13:27 | 26 | 18.66 |
| 08/11/2026 13:26 | 60 | 18.66 |
| 08/11/2026 13:26 | 30 | 18.66 |
| 08/11/2026 13:25 | 28 | 18.66 |
| 08/11/2026 13:25 | 28 | 18.66 |
| 08/11/2026 13:24 | 499 | 18.66 |
| 08/11/2026 13:24 | 47 | 18.66 |
| 08/11/2026 13:24 | 413 | 18.66 |
| 08/11/2026 13:24 | 849 | 18.66 |
| 08/11/2026 13:24 | 151 | 18.66 |
| 08/11/2026 13:24 | 413 | 18.66 |
| 08/11/2026 13:24 | 1000 | 18.66 |
| 08/11/2026 13:24 | 6 | 18.66 |
| 08/11/2026 13:24 | 6 | 18.66 |
| 08/11/2026 13:24 | 50 | 18.66 |
| 08/11/2026 13:24 | 359 | 18.66 |
| 08/11/2026 13:24 | 613 | 18.66 |
| 08/11/2026 13:23 | 161 | 18.66 |
| 08/11/2026 13:23 | 226 | 18.66 |
| 08/11/2026 13:23 | 50 | 18.66 |
| 08/11/2026 13:23 | 359 | 18.66 |
| 08/11/2026 13:23 | 65 | 18.66 |
| 08/11/2026 13:23 | 115 | 18.66 |
| 08/11/2026 13:23 | 820 | 18.66 |
| 08/11/2026 13:23 | 880 | 18.66 |
| 08/11/2026 13:23 | 258 | 18.66 |
| 08/11/2026 13:23 | 95 | 18.66 |
| 08/11/2026 13:23 | 87 | 18.66 |
| 08/11/2026 13:23 | 288 | 18.66 |
| 08/11/2026 13:23 | 410 | 18.66 |
| 08/11/2026 13:23 | 590 | 18.66 |
| 08/11/2026 13:21 | 349 | 18.66 |
| 08/11/2026 13:21 | 124 | 18.66 |
| 08/11/2026 13:21 | 102 | 18.66 |
| 08/11/2026 13:21 | 205 | 18.66 |
| 08/11/2026 13:21 | 683 | 18.66 |
| 08/11/2026 13:20 | 213 | 18.67 |
| 08/11/2026 13:19 | 42 | 18.66 |
| 08/11/2026 13:18 | 42 | 18.66 |
| 08/11/2026 13:16 | 97 | 18.68 |
| 08/11/2026 13:16 | 24 | 18.67 |
| 08/11/2026 13:15 | 197 | 18.67 |
| 08/11/2026 13:15 | 81 | 18.67 |
| 08/11/2026 13:14 | 349 | 18.67 |
| 08/11/2026 13:14 | 143 | 18.66 |
| 08/11/2026 13:14 | 49 | 18.67 |
| 08/11/2026 13:14 | 49 | 18.67 |
| 08/11/2026 13:14 | 67 | 18.67 |
| 08/11/2026 13:14 | 49 | 18.67 |
| 08/11/2026 13:14 | 8 | 18.67 |
| 08/11/2026 13:14 | 94 | 18.67 |
| 08/11/2026 13:14 | 64 | 18.67 |
| 08/11/2026 13:14 | 34 | 18.67 |
| 08/11/2026 13:14 | 2 | 18.67 |
| 08/11/2026 13:14 | 21 | 18.66 |
| 08/11/2026 13:14 | 69 | 18.66 |
| 08/11/2026 13:14 | 120 | 18.66 |
| 08/11/2026 13:14 | 69 | 18.66 |
| 08/11/2026 13:14 | 931 | 18.66 |
| 08/11/2026 13:14 | 69 | 18.66 |
| 08/11/2026 13:14 | 207 | 18.66 |
| 08/11/2026 13:14 | 1000 | 18.66 |
| 08/11/2026 13:14 | 6 | 18.66 |
| 08/11/2026 13:14 | 194 | 18.66 |
| 08/11/2026 13:14 | 119 | 18.66 |
| 08/11/2026 13:13 | 244 | 18.66 |
| 08/11/2026 13:13 | 637 | 18.66 |
| 08/11/2026 13:13 | 207 | 18.66 |
| 08/11/2026 13:13 | 1000 | 18.66 |
| 08/11/2026 13:13 | 1000 | 18.66 |
| 08/11/2026 13:13 | 5 | 18.66 |
| 08/11/2026 13:13 | 71 | 18.66 |
| 08/11/2026 13:13 | 3 | 18.66 |
| 08/11/2026 13:12 | 9 | 18.67 |
| 08/11/2026 13:12 | 196 | 18.67 |
| 08/11/2026 13:10 | 11 | 18.68 |
| 08/11/2026 13:10 | 14 | 18.68 |
| 08/11/2026 13:09 | 79 | 18.68 |
| 08/11/2026 13:09 | 3 | 18.68 |
| 08/11/2026 13:09 | 25 | 18.68 |
| 08/11/2026 13:09 | 103 | 18.68 |
| 08/11/2026 13:09 | 39 | 18.67 |
| 08/11/2026 13:09 | 15 | 18.67 |
| 08/11/2026 13:05 | 7 | 18.68 |
| 08/11/2026 13:05 | 5 | 18.68 |
| 08/11/2026 13:05 | 11 | 18.68 |
| 08/11/2026 13:05 | 79 | 18.69 |
| 08/11/2026 13:05 | 203 | 18.69 |
| 08/11/2026 13:05 | 31 | 18.69 |
| 08/11/2026 13:02 | 18 | 18.70 |
| 08/11/2026 13:02 | 100 | 18.69 |
| 08/11/2026 13:02 | 11 | 18.69 |
| 08/11/2026 13:02 | 200 | 18.69 |
| 08/11/2026 13:01 | 91 | 18.67 |
| 08/11/2026 12:59 | 349 | 18.67 |
| 08/11/2026 12:59 | 48 | 18.67 |
| 08/11/2026 12:59 | 349 | 18.67 |
| 08/11/2026 12:59 | 53 | 18.67 |
| 08/11/2026 12:56 | 53 | 18.67 |
| 08/11/2026 12:52 | 79 | 18.66 |
| 08/11/2026 12:52 | 55 | 18.66 |
| 08/11/2026 12:52 | 27 | 18.66 |
| 08/11/2026 12:52 | 16 | 18.66 |
| 08/11/2026 12:52 | 79 | 18.66 |
| 08/11/2026 12:52 | 4 | 18.66 |
| 08/11/2026 12:52 | 13 | 18.67 |
| 08/11/2026 12:52 | 61 | 18.67 |
| 08/11/2026 12:52 | 100 | 18.67 |
| 08/11/2026 12:52 | 35 | 18.67 |
| 08/11/2026 12:52 | 53 | 18.67 |
| 08/11/2026 12:50 | 52 | 18.66 |
| 08/11/2026 12:50 | 101 | 18.66 |
| 08/11/2026 12:50 | 47 | 18.66 |
| 08/11/2026 12:50 | 61 | 18.66 |
| 08/11/2026 12:50 | 260 | 18.66 |
| 08/11/2026 12:50 | 179 | 18.66 |
| 08/11/2026 12:50 | 12 | 18.66 |
| 08/11/2026 12:44 | 41 | 18.66 |
| 08/11/2026 12:44 | 12 | 18.66 |
| 08/11/2026 12:44 | 94 | 18.65 |
| 08/11/2026 12:44 | 15 | 18.65 |
| 08/11/2026 12:43 | 279 | 18.64 |
| 08/11/2026 12:43 | 47 | 18.64 |
| 08/11/2026 12:43 | 18 | 18.64 |
| 08/11/2026 12:43 | 219 | 18.64 |
| 08/11/2026 12:43 | 16 | 18.64 |
| 08/11/2026 12:43 | 10 | 18.64 |
| 08/11/2026 12:43 | 14 | 18.64 |
| 08/11/2026 12:43 | 70 | 18.64 |
| 08/11/2026 12:43 | 56 | 18.64 |
| 08/11/2026 12:43 | 1000 | 18.63 |
| 08/11/2026 12:43 | 69 | 18.63 |
| 08/11/2026 12:43 | 4 | 18.63 |
| 08/11/2026 12:43 | 95 | 18.64 |
| 08/11/2026 12:43 | 68 | 18.64 |
| 08/11/2026 12:42 | 190 | 18.64 |
| 08/11/2026 12:42 | 2 | 18.64 |
| 08/11/2026 12:42 | 3 | 18.64 |
| 08/11/2026 12:41 | 5 | 18.65 |
| 08/11/2026 12:41 | 84 | 18.65 |
| 08/11/2026 12:41 | 190 | 18.65 |
| 08/11/2026 12:41 | 3 | 18.65 |
| 08/11/2026 12:41 | 5 | 18.65 |
| 08/11/2026 12:41 | 4 | 18.65 |
| 08/11/2026 12:41 | 5 | 18.66 |
| 08/11/2026 12:41 | 216 | 18.66 |
| 08/11/2026 12:41 | 77 | 18.66 |
| 08/11/2026 12:41 | 195 | 18.66 |
| 08/11/2026 12:40 | 6 | 18.68 |
| 08/11/2026 12:35 | 106 | 18.66 |
| 08/11/2026 12:35 | 128 | 18.66 |
| 08/11/2026 12:35 | 94 | 18.66 |
| 08/11/2026 12:33 | 51 | 18.68 |
| 08/11/2026 12:31 | 297 | 18.65 |
| 08/11/2026 12:31 | 354 | 18.66 |
| 08/11/2026 12:31 | 152 | 18.66 |
| 08/11/2026 12:31 | 26 | 18.66 |
| 08/11/2026 12:31 | 4 | 18.66 |
| 08/11/2026 12:31 | 159 | 18.65 |
| 08/11/2026 12:31 | 26 | 18.65 |
| 08/11/2026 12:31 | 120 | 18.64 |
| 08/11/2026 12:31 | 102 | 18.64 |
| 08/11/2026 12:27 | 24 | 18.65 |
| 08/11/2026 12:27 | 13 | 18.65 |
| 08/11/2026 12:27 | 31 | 18.65 |
| 08/11/2026 12:26 | 30 | 18.63 |
| 08/11/2026 12:26 | 106 | 18.63 |
| 08/11/2026 12:26 | 56 | 18.63 |
| 08/11/2026 12:26 | 95 | 18.63 |
| 08/11/2026 12:26 | 349 | 18.63 |
| 08/11/2026 12:24 | 62 | 18.64 |
| 08/11/2026 12:24 | 150 | 18.64 |
| 08/11/2026 12:24 | 18 | 18.64 |
| 08/11/2026 12:24 | 13 | 18.64 |
| 08/11/2026 12:21 | 14 | 18.63 |
| 08/11/2026 12:21 | 28 | 18.63 |
| 08/11/2026 12:21 | 235 | 18.63 |
| 08/11/2026 12:19 | 3 | 18.62 |
| 08/11/2026 12:19 | 151 | 18.63 |
| 08/11/2026 12:19 | 104 | 18.63 |
| 08/11/2026 12:19 | 26 | 18.63 |
| 08/11/2026 12:19 | 2 | 18.63 |
| 08/11/2026 12:17 | 6 | 18.64 |
| 08/11/2026 12:17 | 49 | 18.64 |
| 08/11/2026 12:17 | 51 | 18.64 |
| 08/11/2026 12:16 | 49 | 18.64 |
| 08/11/2026 12:16 | 14 | 18.64 |
| 08/11/2026 12:16 | 6 | 18.64 |
| 08/11/2026 12:16 | 3 | 18.64 |
| 08/11/2026 12:16 | 49 | 18.64 |
| 08/11/2026 12:15 | 106 | 18.65 |
| 08/11/2026 12:15 | 103 | 18.65 |
| 08/11/2026 12:15 | 200 | 18.65 |
| 08/11/2026 12:14 | 27 | 18.66 |
| 08/11/2026 12:02 | 50 | 18.66 |
| 08/11/2026 12:02 | 3 | 18.66 |
| 08/11/2026 12:02 | 10 | 18.66 |
| 08/11/2026 12:02 | 76 | 18.66 |
| 08/11/2026 12:02 | 59 | 18.66 |
| 08/11/2026 12:02 | 85 | 18.66 |
| 08/11/2026 12:01 | 10 | 18.68 |
| 08/11/2026 11:56 | 10 | 18.66 |
| 08/11/2026 11:56 | 3 | 18.66 |
| 08/11/2026 11:56 | 52 | 18.66 |
| 08/11/2026 11:56 | 2 | 18.66 |
| 08/11/2026 11:56 | 46 | 18.66 |
| 08/11/2026 11:56 | 8 | 18.66 |
| 08/11/2026 11:56 | 54 | 18.66 |
| 08/11/2026 11:56 | 28 | 18.66 |
| 08/11/2026 11:56 | 50 | 18.66 |
| 08/11/2026 11:54 | 3 | 18.65 |
| 08/11/2026 11:54 | 72 | 18.65 |
| 08/11/2026 11:54 | 97 | 18.65 |
| 08/11/2026 11:54 | 6 | 18.65 |
| 08/11/2026 11:51 | 245 | 18.65 |
| 08/11/2026 11:51 | 2 | 18.65 |
| 08/11/2026 11:51 | 1 | 18.65 |
| 08/11/2026 11:50 | 82 | 18.64 |
| 08/11/2026 11:50 | 98 | 18.64 |
| 08/11/2026 11:50 | 307 | 18.64 |
| 08/11/2026 11:50 | 99 | 18.64 |
| 08/11/2026 11:36 | 349 | 18.65 |
| 08/11/2026 11:36 | 52 | 18.66 |
| 08/11/2026 11:36 | 85 | 18.66 |
| 08/11/2026 11:36 | 156 | 18.66 |
| 08/11/2026 11:32 | 31 | 18.65 |
| 08/11/2026 11:32 | 269 | 18.65 |
| 08/11/2026 11:31 | 349 | 18.65 |
| 08/11/2026 11:31 | 250 | 18.65 |
| 08/11/2026 11:31 | 47 | 18.64 |
| 08/11/2026 11:31 | 282 | 18.64 |
| 08/11/2026 11:29 | 440 | 18.63 |
| 08/11/2026 11:27 | 34 | 18.62 |
| 08/11/2026 11:27 | 14 | 18.62 |
| 08/11/2026 11:27 | 22 | 18.62 |
| 08/11/2026 11:26 | 364 | 18.60 |
| 08/11/2026 11:26 | 364 | 18.61 |
| 08/11/2026 11:26 | 58 | 18.60 |
| 08/11/2026 11:26 | 75 | 18.60 |
| 08/11/2026 11:26 | 87 | 18.60 |
| 08/11/2026 11:26 | 88 | 18.60 |
| 08/11/2026 11:26 | 15 | 18.61 |
| 08/11/2026 11:26 | 45 | 18.61 |
| 08/11/2026 11:26 | 6 | 18.61 |
| 08/11/2026 11:26 | 3 | 18.61 |
| 08/11/2026 11:26 | 1 | 18.61 |
| 08/11/2026 11:26 | 38 | 18.62 |
| 08/11/2026 11:26 | 1 | 18.62 |
| 08/11/2026 11:26 | 3 | 18.62 |
| 08/11/2026 11:26 | 100 | 18.63 |
| 08/11/2026 11:26 | 19 | 18.63 |
| 08/11/2026 11:26 | 133 | 18.63 |
| 08/11/2026 11:26 | 11 | 18.63 |
| 08/11/2026 11:26 | 71 | 18.63 |
| 08/11/2026 11:26 | 5 | 18.63 |
| 08/11/2026 11:25 | 202 | 18.65 |
| 08/11/2026 11:25 | 500 | 18.65 |
| 08/11/2026 11:25 | 43 | 18.65 |
| 08/11/2026 11:25 | 3 | 18.65 |
| 08/11/2026 11:25 | 5 | 18.65 |
| 08/11/2026 11:25 | 45 | 18.65 |
| 08/11/2026 11:25 | 500 | 18.65 |
| 08/11/2026 11:24 | 500 | 18.65 |
| 08/11/2026 11:24 | 500 | 18.65 |
| 08/11/2026 11:24 | 279 | 18.65 |
| 08/11/2026 11:24 | 3519 | 18.65 |
| 08/11/2026 11:24 | 279 | 18.65 |
| 08/11/2026 11:24 | 221 | 18.65 |
| 08/11/2026 11:24 | 4 | 18.65 |
| 08/11/2026 11:24 | 69 | 18.65 |
| 08/11/2026 11:24 | 148 | 18.65 |
| 08/11/2026 11:24 | 352 | 18.65 |
| 08/11/2026 11:24 | 18 | 18.65 |
| 08/11/2026 11:24 | 500 | 18.65 |
| 08/11/2026 11:24 | 171 | 18.65 |
| 08/11/2026 11:24 | 49 | 18.65 |
| 08/11/2026 11:24 | 244 | 18.65 |
| 08/11/2026 11:24 | 36 | 18.65 |
| 08/11/2026 11:24 | 500 | 18.65 |
| 08/11/2026 11:24 | 9 | 18.65 |
| 08/11/2026 11:24 | 90 | 18.65 |
| 08/11/2026 11:24 | 14 | 18.65 |
| 08/11/2026 11:24 | 101 | 18.65 |
| 08/11/2026 11:24 | 7 | 18.65 |
| 08/11/2026 11:24 | 231 | 18.65 |
| 08/11/2026 11:24 | 269 | 18.65 |
| 08/11/2026 11:24 | 500 | 18.65 |
| 08/11/2026 11:24 | 6 | 18.65 |
| 08/11/2026 11:24 | 119 | 18.65 |
| 08/11/2026 11:24 | 2 | 18.65 |
| 08/11/2026 11:24 | 500 | 18.65 |
| 08/11/2026 11:24 | 5 | 18.65 |
| 08/11/2026 11:24 | 40 | 18.65 |
| 08/11/2026 11:23 | 281 | 18.67 |
| 08/11/2026 11:14 | 2 | 18.65 |
| 08/11/2026 11:10 | 3 | 18.67 |
| 08/11/2026 11:10 | 104 | 18.67 |
| 08/11/2026 11:09 | 3 | 18.65 |
| 08/11/2026 11:08 | 99 | 18.67 |
| 08/11/2026 11:08 | 4 | 18.65 |
| 08/11/2026 11:06 | 5 | 18.65 |
| 08/11/2026 11:05 | 5 | 18.65 |
| 08/11/2026 11:04 | 14 | 18.66 |
| 08/11/2026 11:04 | 36 | 18.66 |
| 08/11/2026 11:04 | 300 | 18.66 |
| 08/11/2026 11:03 | 7 | 18.63 |
| 08/11/2026 10:56 | 150 | 18.63 |
| 08/11/2026 10:48 | 60 | 18.65 |
| 08/11/2026 10:48 | 54 | 18.65 |
| 08/11/2026 10:48 | 95 | 18.65 |
| 08/11/2026 10:47 | 5 | 18.65 |
| 08/11/2026 10:46 | 4 | 18.64 |
| 08/11/2026 10:46 | 108 | 18.64 |
| 08/11/2026 10:46 | 4 | 18.64 |
| 08/11/2026 10:46 | 183 | 18.65 |
| 08/11/2026 10:46 | 195 | 18.65 |
| 08/11/2026 10:46 | 118 | 18.65 |
| 08/11/2026 10:46 | 2 | 18.65 |
| 08/11/2026 10:43 | 219 | 18.66 |
| 08/11/2026 10:43 | 6 | 18.64 |
| 08/11/2026 10:43 | 1 | 18.64 |
| 08/11/2026 10:43 | 55 | 18.64 |
| 08/11/2026 10:43 | 220 | 18.64 |
| 08/11/2026 10:43 | 1 | 18.64 |
| 08/11/2026 10:43 | 33 | 18.64 |
| 08/11/2026 10:35 | 121 | 18.64 |
| 08/11/2026 10:35 | 79 | 18.64 |
| 08/11/2026 10:31 | 25 | 18.63 |
| 08/11/2026 10:31 | 50 | 18.63 |
| 08/11/2026 10:31 | 57 | 18.63 |
| 08/11/2026 10:31 | 191 | 18.63 |
| 08/11/2026 10:27 | 1 | 18.63 |
| 08/11/2026 10:27 | 210 | 18.63 |
| 08/11/2026 10:21 | 50 | 18.63 |
| 08/11/2026 10:21 | 11 | 18.61 |
| 08/11/2026 10:19 | 96 | 18.60 |
| 08/11/2026 10:19 | 192 | 18.59 |
| 08/11/2026 10:19 | 5 | 18.59 |
| 08/11/2026 10:19 | 75 | 18.59 |
| 08/11/2026 10:19 | 113 | 18.59 |
| 08/11/2026 10:18 | 5 | 18.58 |
| 08/11/2026 10:18 | 30 | 18.60 |
| 08/11/2026 10:18 | 3 | 18.60 |
| 08/11/2026 10:18 | 4 | 18.60 |
| 08/11/2026 10:18 | 3 | 18.60 |
| 08/11/2026 10:18 | 42 | 18.60 |
| 08/11/2026 10:18 | 14 | 18.60 |
| 08/11/2026 10:18 | 1 | 18.60 |
| 08/11/2026 10:18 | 9 | 18.61 |
| 08/11/2026 10:18 | 2 | 18.61 |
| 08/11/2026 10:18 | 2 | 18.61 |
| 08/11/2026 10:18 | 32 | 18.61 |
| 08/11/2026 10:18 | 349 | 18.61 |
| 08/11/2026 10:18 | 1 | 18.62 |
| 08/11/2026 10:18 | 122 | 18.62 |
| 08/11/2026 10:17 | 3 | 18.62 |
| 08/11/2026 10:15 | 1 | 18.62 |
| 08/11/2026 10:15 | 1 | 18.62 |
| 08/11/2026 10:14 | 42 | 18.62 |
| 08/11/2026 10:14 | 283 | 18.64 |
| 08/11/2026 10:13 | 40 | 18.65 |
| 08/11/2026 10:13 | 2 | 18.64 |
| 08/11/2026 10:13 | 48 | 18.64 |
| 08/11/2026 10:13 | 39 | 18.65 |
| 08/11/2026 10:13 | 2 | 18.66 |
| 08/11/2026 10:13 | 3 | 18.66 |
| 08/11/2026 10:13 | 34 | 18.66 |
| 08/11/2026 10:13 | 200 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:13 | 50 | 18.67 |
| 08/11/2026 10:13 | 1 | 18.67 |
| 08/11/2026 10:13 | 2 | 18.67 |
| 08/11/2026 10:13 | 600 | 18.67 |
| 08/11/2026 10:07 | 189 | 18.68 |
| 08/11/2026 10:07 | 38 | 18.68 |
| 08/11/2026 10:07 | 23 | 18.68 |
| 08/11/2026 10:07 | 5 | 18.68 |
| 08/11/2026 10:07 | 27 | 18.68 |
| 08/11/2026 10:07 | 2 | 18.68 |
| 08/11/2026 10:07 | 51 | 18.69 |
| 08/11/2026 10:07 | 189 | 18.69 |
| 08/11/2026 10:07 | 75 | 18.69 |
| 08/11/2026 10:04 | 4 | 18.70 |
| 08/11/2026 10:04 | 13 | 18.69 |
| 08/11/2026 10:04 | 59 | 18.69 |
| 08/11/2026 10:00 | 35 | 18.70 |
| 08/11/2026 10:00 | 6 | 18.69 |
| 08/11/2026 10:00 | 37 | 18.69 |
| 08/11/2026 10:00 | 59 | 18.70 |
| 08/11/2026 10:00 | 95 | 18.70 |
| 08/11/2026 10:00 | 2 | 18.70 |
| 08/11/2026 09:55 | 19 | 18.71 |
| 08/11/2026 09:55 | 61 | 18.71 |
| 08/11/2026 09:55 | 103 | 18.71 |
| 08/11/2026 09:55 | 3 | 18.71 |
| 08/11/2026 09:47 | 135 | 18.72 |
| 08/11/2026 09:47 | 103 | 18.72 |
| 08/11/2026 09:47 | 5 | 18.72 |
| 08/11/2026 09:47 | 13 | 18.72 |
| 08/11/2026 09:47 | 4 | 18.72 |
| 08/11/2026 09:47 | 51 | 18.72 |
| 08/11/2026 09:47 | 104 | 18.72 |
| 08/11/2026 09:47 | 3 | 18.72 |
| 08/11/2026 09:47 | 3 | 18.72 |
| 08/11/2026 09:40 | 97 | 18.73 |
| 08/11/2026 09:40 | 94 | 18.73 |
| 08/11/2026 09:37 | 103 | 18.73 |
| 08/11/2026 09:37 | 1 | 18.73 |
| 08/11/2026 09:36 | 205 | 18.74 |
| 08/11/2026 09:36 | 38 | 18.74 |
| 08/11/2026 09:36 | 49 | 18.74 |
| 08/11/2026 09:36 | 197 | 18.74 |
| 08/11/2026 09:36 | 1 | 18.74 |
| 08/11/2026 09:33 | 120 | 18.72 |
| 08/11/2026 09:33 | 34 | 18.72 |
| 08/11/2026 09:33 | 42 | 18.72 |
| 08/11/2026 09:33 | 12 | 18.72 |
| 08/11/2026 09:33 | 3 | 18.72 |
| 08/11/2026 09:06 | 54 | 18.69 |
| 08/11/2026 09:06 | 6 | 18.69 |
| 08/11/2026 09:03 | 30 | 18.67 |
| 08/11/2026 09:03 | 1 | 18.66 |
| 08/11/2026 09:03 | 4 | 18.66 |
| 08/11/2026 09:03 | 70 | 18.66 |
| 08/11/2026 09:01 | 1 | 18.65 |
| 08/11/2026 09:01 | 29 | 18.65 |
| 08/11/2026 09:00 | 63 | 18.66 |
| 08/11/2026 09:00 | 191 | 18.66 |
| 08/11/2026 09:00 | 191 | 18.68 |
| 08/11/2026 09:00 | 46 | 18.68 |
| 08/11/2026 09:00 | 4 | 18.68 |
| 08/11/2026 08:58 | 197 | 18.71 |
| 08/11/2026 08:58 | 70 | 18.71 |
| 08/11/2026 08:55 | 30 | 18.70 |
| 08/11/2026 08:55 | 170 | 18.70 |
| 08/11/2026 08:55 | 67 | 18.69 |
| 08/11/2026 08:55 | 3 | 18.69 |
| 08/11/2026 08:48 | 189 | 18.71 |
| 08/11/2026 08:48 | 75 | 18.71 |
| 08/11/2026 08:48 | 23 | 18.71 |
| 08/11/2026 08:48 | 22 | 18.71 |
| 08/11/2026 08:48 | 27 | 18.71 |
| 08/11/2026 08:48 | 3 | 18.71 |
| 08/11/2026 08:48 | 23 | 18.72 |
| 08/11/2026 08:48 | 1 | 18.72 |
| 08/11/2026 08:48 | 1 | 18.72 |
| 08/11/2026 08:47 | 30 | 18.74 |
| 08/11/2026 08:47 | 157 | 18.73 |
| 08/11/2026 08:47 | 36 | 18.73 |
| 08/11/2026 08:47 | 3 | 18.73 |
| 08/11/2026 08:47 | 7 | 18.73 |
| 08/11/2026 08:47 | 190 | 18.74 |
| 08/11/2026 08:47 | 4 | 18.74 |
| 08/11/2026 08:47 | 4 | 18.74 |
| 08/11/2026 08:47 | 300 | 18.75 |
| 08/11/2026 08:47 | 201 | 18.75 |
| 08/11/2026 08:47 | 35 | 18.75 |
| 08/11/2026 08:47 | 3 | 18.75 |
| 08/11/2026 08:47 | 2 | 18.75 |
| 08/11/2026 08:46 | 74 | 18.76 |
| 08/11/2026 08:46 | 131 | 18.76 |
| 08/11/2026 08:46 | 6 | 18.76 |
| 08/11/2026 08:46 | 7 | 18.76 |
| 08/11/2026 08:46 | 5 | 18.76 |
| 08/11/2026 08:46 | 204 | 18.77 |
| 08/11/2026 08:46 | 5 | 18.77 |
| 08/11/2026 08:46 | 52 | 18.77 |
| 08/11/2026 08:46 | 3 | 18.78 |
| 08/11/2026 08:46 | 190 | 18.78 |
| 08/11/2026 08:46 | 8 | 18.78 |
| 08/11/2026 08:46 | 5 | 18.78 |
| 08/11/2026 08:46 | 37 | 18.78 |
| 08/11/2026 08:44 | 206 | 18.79 |
| 08/11/2026 08:44 | 7 | 18.79 |
| 08/11/2026 08:42 | 30 | 18.80 |
| 08/11/2026 08:42 | 60 | 18.80 |
| 08/11/2026 08:42 | 6 | 18.80 |
| 08/11/2026 08:42 | 7 | 18.80 |
| 08/11/2026 08:42 | 7 | 18.80 |
| 08/11/2026 08:42 | 136 | 18.80 |
| 08/11/2026 08:42 | 176 | 18.80 |
| 08/11/2026 08:37 | 30 | 18.80 |
| 08/11/2026 08:26 | 54 | 18.83 |
| 08/11/2026 08:25 | 300 | 18.81 |
| 08/11/2026 08:23 | 69 | 18.79 |
| 08/11/2026 08:20 | 36 | 18.78 |
| 08/11/2026 08:14 | 87 | 18.78 |
| 08/11/2026 08:14 | 113 | 18.78 |
| 08/11/2026 08:10 | 20 | 18.80 |
| 08/11/2026 08:09 | 50 | 18.80 |
| 08/11/2026 08:09 | 47 | 18.81 |
| 08/11/2026 08:09 | 206 | 18.82 |
| 08/11/2026 08:09 | 25 | 18.82 |
| 08/11/2026 08:09 | 35 | 18.83 |
| 08/11/2026 08:09 | 200 | 18.83 |
| 08/11/2026 08:09 | 8 | 18.83 |
| 08/11/2026 08:05 | 12 | 18.83 |
| 08/11/2026 08:04 | 22 | 18.77 |
| 08/11/2026 08:04 | 918 | 18.78 |
| 08/11/2026 08:04 | 17 | 18.78 |
| 08/11/2026 08:04 | 59 | 18.78 |
| 08/11/2026 08:00 | 43 | 18.83 |
| 08/11/2026 08:00 | 32 | 18.85 |
| 08/11/2026 08:00 | 30 | 18.86 |
| 08/11/2026 08:00 | 45 | 18.86 |
| 08/11/2026 08:00 | 90 | 18.86 |
| 08/11/2026 08:00 | 59 | 18.85 |
| 08/11/2026 08:00 | 258 | 18.85 |
| 08/11/2026 08:00 | 40 | 18.85 |
| 08/11/2026 08:00 | 317 | 18.84 |
| 08/11/2026 08:00 | 171 | 18.84 |
| 08/11/2026 08:00 | 317 | 18.83 |
| 08/11/2026 08:00 | 100 | 18.81 |
| 08/11/2026 08:00 | 463 | 18.81 |
| 08/11/2026 08:00 | 5 | 18.81 |
| 08/11/2026 08:00 | 71 | 18.81 |
| 08/11/2026 08:00 | 579 | 18.80 |
| 08/11/2026 08:00 | 76 | 18.78 |
| 08/11/2026 08:00 | 129 | 18.78 |
| 08/11/2026 08:00 | 3 | 18.80 |
| 08/11/2026 08:00 | 10 | 18.80 |
| 08/11/2026 08:00 | 106 | 18.80 |
| 08/11/2026 08:00 | 2 | 18.80 |
| 08/11/2026 08:00 | 8 | 18.80 |
| 08/11/2026 08:00 | 8 | 18.80 |
| 08/11/2026 08:00 | 4 | 18.80 |
| 08/11/2026 08:00 | 31 | 18.80 |
| 08/11/2026 08:00 | 1 | 18.80 |
| 08/11/2026 08:00 | 15 | 18.80 |
| 08/11/2026 08:00 | 1 | 18.80 |
| 08/11/2026 08:00 | 6 | 18.80 |
| 08/11/2026 08:00 | 2 | 18.80 |
| 08/11/2026 08:00 | 2 | 18.80 |
| 08/11/2026 08:00 | 3 | 18.80 |
| 08/11/2026 08:00 | 3 | 18.80 |
| 08/11/2026 08:00 | 1 | 18.80 |