Tieto N
TIETO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:00:00
Geld
09.10.2026 - 16:29:53
Geld
Volumen 		Brief
09.10.2026 - 16:29:53
Brief
Volumen
18.30
-0.37 ( -1.98% )
18.32
230
18.34
332
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:00 � 18.30
10/09/2026 16:29 544 18.30
10/09/2026 16:29 772 18.30
10/09/2026 16:29 316 18.30
10/09/2026 16:29 544 18.30
10/09/2026 16:29 43 18.30
10/09/2026 16:29 237 18.30
10/09/2026 16:29 996 18.30
10/09/2026 16:29 129 18.30
10/09/2026 16:29 60 18.30
10/09/2026 16:29 53 18.30
10/09/2026 16:29 149 18.30
10/09/2026 16:29 710 18.30
10/09/2026 16:29 1311 18.30
10/09/2026 16:29 73 18.30
10/09/2026 16:29 46 18.30
10/09/2026 16:29 130 18.30
10/09/2026 16:29 70 18.30
10/09/2026 16:29 190 18.30
10/09/2026 16:29 3 18.30
10/09/2026 16:29 64 18.30
10/09/2026 16:29 426 18.30
10/09/2026 16:29 180 18.30
10/09/2026 16:29 159 18.30
10/09/2026 16:29 6 18.30
10/09/2026 16:29 25 18.30
10/09/2026 16:29 205 18.30
10/09/2026 16:29 244 18.30
10/09/2026 16:29 85 18.30
10/09/2026 16:29 52 18.30
10/09/2026 16:29 401 18.30
10/09/2026 16:29 110 18.30
10/09/2026 16:29 2919 18.30
10/09/2026 16:29 332 18.30
10/09/2026 16:29 472 18.30
10/09/2026 16:29 349 18.30
10/09/2026 16:29 197 18.30
10/09/2026 16:29 85 18.30
10/09/2026 16:29 205 18.30
10/09/2026 16:29 3882 18.30
10/09/2026 16:29 69 18.30
10/09/2026 16:29 1593 18.30
10/09/2026 16:29 130 18.30
10/09/2026 16:29 508 18.30
10/09/2026 16:29 267 18.30
10/09/2026 16:29 379 18.30
10/09/2026 16:29 37 18.30
10/09/2026 16:29 130 18.30
10/09/2026 16:29 372 18.30
10/09/2026 16:29 427 18.30
10/09/2026 16:29 3096 18.30
10/09/2026 16:29 761 18.30
10/09/2026 16:29 665 18.30
10/09/2026 16:29 189 18.30
10/09/2026 16:29 6 18.30
10/09/2026 16:29 338 18.30
10/09/2026 16:29 126 18.30
10/09/2026 16:29 3937 18.30
10/09/2026 16:29 2541 18.30
10/09/2026 16:29 1617 18.30
10/09/2026 16:29 129 18.30
10/09/2026 16:29 41 18.30
10/09/2026 16:29 35 18.30
10/09/2026 16:29 908 18.30
10/09/2026 16:29 689 18.30
10/09/2026 16:29 84 18.30
10/09/2026 16:29 1754 18.30
10/09/2026 16:29 48 18.30
10/09/2026 16:29 37 18.30
10/09/2026 16:29 1330 18.30
10/09/2026 16:29 2180 18.30
10/09/2026 16:29 2634 18.30
10/09/2026 16:29 7242 18.30
10/09/2026 16:29 1421 18.30
10/09/2026 16:29 324 18.30
10/09/2026 16:29 382 18.30
10/09/2026 16:29 619 18.30
10/09/2026 16:29 540 18.30
10/09/2026 16:29 33 18.30
10/09/2026 16:29 29 18.30
10/09/2026 16:29 663 18.30
10/09/2026 16:29 90 18.30
10/09/2026 16:29 35 18.30
10/09/2026 16:29 182 18.30
10/09/2026 16:29 30 18.30
10/09/2026 16:29 407 18.30
10/09/2026 16:29 4798 18.30
10/09/2026 16:29 176 18.30
10/09/2026 16:29 103 18.30
10/09/2026 16:29 540 18.30
10/09/2026 16:29 38 18.30
10/09/2026 16:29 35 18.30
10/09/2026 16:29 223 18.30
10/09/2026 16:29 213 18.30
10/09/2026 16:29 349 18.30
10/09/2026 16:29 1556 18.30
10/09/2026 16:29 1433 18.30
10/09/2026 16:29 22 18.30
10/09/2026 16:29 47 18.30
10/09/2026 16:29 129 18.30
10/09/2026 16:29 2483 18.30
10/09/2026 16:29 1220 18.30
10/09/2026 16:29 1442 18.30
10/09/2026 16:29 300 18.30
10/09/2026 16:29 346 18.30
10/09/2026 16:29 90 18.30
10/09/2026 16:29 218 18.30
10/09/2026 16:29 2529 18.30
10/09/2026 16:29 603 18.30
10/09/2026 16:29 3544 18.30
10/09/2026 16:29 993 18.30
10/09/2026 16:29 3717 18.30
10/09/2026 16:29 3514 18.30
10/09/2026 16:29 5038 18.30
10/09/2026 16:29 217 18.30
10/09/2026 16:29 4302 18.30
10/09/2026 16:29 313 18.30
10/09/2026 16:29 634 18.30
10/09/2026 16:29 74 18.30
10/09/2026 16:29 57 18.30
10/09/2026 16:29 19 18.30
10/09/2026 16:29 884 18.30
10/09/2026 16:29 827 18.30
10/09/2026 16:29 1637 18.30
10/09/2026 16:29 284 18.30
10/09/2026 16:29 743 18.30
10/09/2026 16:29 300 18.30
10/09/2026 16:29 211 18.30
10/09/2026 16:29 419 18.30
10/09/2026 16:29 2564 18.30
10/09/2026 16:29 181 18.30
10/09/2026 16:29 323 18.30
10/09/2026 16:29 51 18.30
10/09/2026 16:29 70 18.30
10/09/2026 16:29 1889 18.30
10/09/2026 16:29 146 18.30
10/09/2026 16:29 77 18.30
10/09/2026 16:29 1600 18.30
10/09/2026 16:29 302 18.30
10/09/2026 16:29 2 18.30
10/09/2026 16:29 489 18.30
10/09/2026 16:29 57 18.30
10/09/2026 16:29 157 18.30
10/09/2026 16:29 205 18.30
10/09/2026 16:29 653 18.30
10/09/2026 16:29 148 18.30
10/09/2026 16:29 714 18.30
10/09/2026 16:29 584 18.30
10/09/2026 16:29 440 18.30
10/09/2026 16:29 262 18.30
10/09/2026 16:29 660 18.30
10/09/2026 16:29 408 18.30
10/09/2026 16:29 24 18.30
10/09/2026 16:29 628 18.30
10/09/2026 16:29 120 18.30
10/09/2026 16:29 85 18.30
10/09/2026 16:29 1300 18.30
10/09/2026 16:29 434 18.30
10/09/2026 16:24 8 18.32
10/09/2026 16:24 135 18.33
10/09/2026 16:24 4 18.33
10/09/2026 16:22 270 18.32
10/09/2026 16:22 295 18.32
10/09/2026 16:22 80 18.32
10/09/2026 16:21 92 18.32
10/09/2026 16:20 115 18.31
10/09/2026 16:18 78 18.31
10/09/2026 16:18 302 18.31
10/09/2026 16:18 3 18.32
10/09/2026 16:18 50 18.32
10/09/2026 16:18 39 18.32
10/09/2026 16:18 71 18.31
10/09/2026 16:18 4 18.31
10/09/2026 16:18 3 18.31
10/09/2026 16:18 80 18.30
10/09/2026 16:18 10 18.30
10/09/2026 16:16 29 18.30
10/09/2026 16:16 6 18.29
10/09/2026 16:16 157 18.29
10/09/2026 16:16 2 18.29
10/09/2026 16:14 27 18.28
10/09/2026 16:14 360 18.28
10/09/2026 16:14 69 18.28
10/09/2026 16:14 12 18.28
10/09/2026 16:14 99 18.28
10/09/2026 16:14 80 18.28
10/09/2026 16:14 4 18.28
10/09/2026 16:14 7 18.28
10/09/2026 16:14 3 18.28
10/09/2026 16:13 134 18.27
10/09/2026 16:13 78 18.27
10/09/2026 16:13 100 18.27
10/09/2026 16:13 262 18.27
10/09/2026 16:13 74 18.27
10/09/2026 16:13 5 18.27
10/09/2026 16:13 11 18.27
10/09/2026 16:13 2 18.27
10/09/2026 16:13 1 18.27
10/09/2026 16:09 126 18.255
10/09/2026 16:09 296 18.26
10/09/2026 16:09 133 18.26
10/09/2026 16:09 360 18.26
10/09/2026 16:09 21 18.255
10/09/2026 16:01 99 18.27
10/09/2026 15:55 41 18.26
10/09/2026 15:55 113 18.26
10/09/2026 15:55 92 18.29
10/09/2026 15:55 900 18.29
10/09/2026 15:55 187 18.29
10/09/2026 15:55 66 18.29
10/09/2026 15:55 431 18.29
10/09/2026 15:55 216 18.29
10/09/2026 15:55 892 18.29
10/09/2026 15:54 8 18.29
10/09/2026 15:54 8 18.29
10/09/2026 15:54 900 18.29
10/09/2026 15:54 429 18.29
10/09/2026 15:54 471 18.29
10/09/2026 15:54 295 18.29
10/09/2026 15:54 605 18.29
10/09/2026 15:54 900 18.29
10/09/2026 15:54 900 18.29
10/09/2026 15:54 62 18.29
10/09/2026 15:54 838 18.29
10/09/2026 15:54 552 18.29
10/09/2026 15:53 65 18.29
10/09/2026 15:53 188 18.29
10/09/2026 15:53 95 18.29
10/09/2026 15:53 296 18.29
10/09/2026 15:53 493 18.29
10/09/2026 15:53 283 18.29
10/09/2026 15:53 124 18.29
10/09/2026 15:53 159 18.29
10/09/2026 15:52 1 18.29
10/09/2026 15:52 72 18.29
10/09/2026 15:52 46 18.30
10/09/2026 15:49 157 18.29
10/09/2026 15:47 296 18.30
10/09/2026 15:47 93 18.30
10/09/2026 15:47 330 18.30
10/09/2026 15:47 85 18.30
10/09/2026 15:47 80 18.28
10/09/2026 15:47 226 18.28
10/09/2026 15:47 114 18.30
10/09/2026 15:47 97 18.30
10/09/2026 15:47 603 18.31
10/09/2026 15:47 113 18.31
10/09/2026 15:47 800 18.31
10/09/2026 15:47 722 18.31
10/09/2026 15:47 454 18.31
10/09/2026 15:47 346 18.31
10/09/2026 15:47 360 18.31
10/09/2026 15:47 211 18.31
10/09/2026 15:47 546 18.31
10/09/2026 15:46 54 18.31
10/09/2026 15:46 200 18.31
10/09/2026 15:46 703 18.31
10/09/2026 15:46 97 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 25 18.31
10/09/2026 15:46 3 18.31
10/09/2026 15:46 797 18.31
10/09/2026 15:46 306 18.31
10/09/2026 15:46 494 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 797 18.31
10/09/2026 15:46 3 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 607 18.31
10/09/2026 15:46 47 18.31
10/09/2026 15:46 48 18.31
10/09/2026 15:46 98 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 717 18.31
10/09/2026 15:46 83 18.31
10/09/2026 15:46 550 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:46 800 18.31
10/09/2026 15:41 76 18.31
10/09/2026 15:33 32 18.32
10/09/2026 15:33 29 18.33
10/09/2026 15:33 149 18.32
10/09/2026 15:33 20 18.32
10/09/2026 15:33 12 18.32
10/09/2026 15:33 15 18.32
10/09/2026 15:33 2 18.32
10/09/2026 15:33 218 18.32
10/09/2026 15:30 50 18.33
10/09/2026 15:27 81 18.34
10/09/2026 15:27 10 18.34
10/09/2026 15:23 94 18.33
10/09/2026 15:23 160 18.33
10/09/2026 15:22 148 18.34
10/09/2026 15:21 232 18.33
10/09/2026 15:17 16 18.36
10/09/2026 15:17 217 18.36
10/09/2026 15:17 10 18.36
10/09/2026 15:16 49 18.36
10/09/2026 15:16 5 18.37
10/09/2026 15:16 3 18.37
10/09/2026 15:16 13 18.37
10/09/2026 15:16 117 18.37
10/09/2026 15:16 82 18.37
10/09/2026 15:16 80 18.36
10/09/2026 15:16 80 18.36
10/09/2026 15:16 135 18.36
10/09/2026 15:16 181 18.36
10/09/2026 15:16 268 18.36
10/09/2026 15:14 5 18.36
10/09/2026 15:13 78 18.36
10/09/2026 15:13 156 18.36
10/09/2026 15:13 95 18.36
10/09/2026 15:11 165 18.37
10/09/2026 15:10 9 18.39
10/09/2026 15:10 8 18.39
10/09/2026 15:10 19 18.38
10/09/2026 15:10 8 18.38
10/09/2026 15:10 118 18.38
10/09/2026 15:10 4 18.37
10/09/2026 15:09 12 18.36
10/09/2026 15:08 78 18.36
10/09/2026 15:08 9 18.36
10/09/2026 15:08 7 18.35
10/09/2026 15:08 163 18.35
10/09/2026 15:08 4 18.35
10/09/2026 15:08 78 18.35
10/09/2026 15:07 189 18.34
10/09/2026 15:07 6 18.34
10/09/2026 15:07 114 18.33
10/09/2026 15:06 81 18.32
10/09/2026 15:06 82 18.32
10/09/2026 15:05 76 18.33
10/09/2026 15:04 2 18.34
10/09/2026 15:04 118 18.34
10/09/2026 15:04 155 18.33
10/09/2026 15:04 � 18.33
10/09/2026 15:04 � 18.32
10/09/2026 15:04 10 18.33
10/09/2026 15:04 5 18.32
10/09/2026 15:04 1 18.32
10/09/2026 15:03 82 18.31
10/09/2026 15:03 360 18.31
10/09/2026 15:03 82 18.31
10/09/2026 15:01 3 18.29
10/09/2026 15:00 81 18.31
10/09/2026 15:00 155 18.31
10/09/2026 15:00 252 18.32
10/09/2026 15:00 100 18.32
10/09/2026 14:59 114 18.33
10/09/2026 14:59 163 18.33
10/09/2026 14:59 77 18.33
10/09/2026 14:58 162 18.33
10/09/2026 14:58 473 18.33
10/09/2026 14:58 118 18.33
10/09/2026 14:58 33 18.34
10/09/2026 14:58 165 18.34
10/09/2026 14:58 10 18.34
10/09/2026 14:54 10 18.35
10/09/2026 14:54 19 18.35
10/09/2026 14:54 157 18.35
10/09/2026 14:54 79 18.36
10/09/2026 14:54 6 18.36
10/09/2026 14:54 79 18.36
10/09/2026 14:54 11 18.36
10/09/2026 14:53 3 18.36
10/09/2026 14:53 121 18.36
10/09/2026 14:53 7 18.36
10/09/2026 14:50 230 18.34
10/09/2026 14:49 189 18.35
10/09/2026 14:49 5 18.35
10/09/2026 14:49 5 18.35
10/09/2026 14:49 121 18.34
10/09/2026 14:49 18 18.34
10/09/2026 14:49 93 18.34
10/09/2026 14:48 360 18.33
10/09/2026 14:47 222 18.33
10/09/2026 14:47 157 18.33
10/09/2026 14:47 360 18.34
10/09/2026 14:42 118 18.33
10/09/2026 14:42 4 18.33
10/09/2026 14:42 6 18.32
10/09/2026 14:42 21 18.32
10/09/2026 14:42 114 18.30
10/09/2026 14:42 107 18.30
10/09/2026 14:42 101 18.31
10/09/2026 14:42 17 18.31
10/09/2026 14:42 5 18.31
10/09/2026 14:42 3 18.31
10/09/2026 14:42 78 18.30
10/09/2026 14:42 135 18.30
10/09/2026 14:42 419 18.30
10/09/2026 14:40 5 18.29
10/09/2026 14:40 43 18.29
10/09/2026 14:40 114 18.29
10/09/2026 14:39 43 18.29
10/09/2026 14:39 156 18.30
10/09/2026 14:39 78 18.30
10/09/2026 14:38 48 18.32
10/09/2026 14:38 8 18.32
10/09/2026 14:38 4 18.32
10/09/2026 14:38 241 18.31
10/09/2026 14:38 229 18.32
10/09/2026 14:38 250 18.32
10/09/2026 14:37 226 18.33
10/09/2026 14:37 244 18.34
10/09/2026 14:37 390 18.34
10/09/2026 14:37 239 18.35
10/09/2026 14:37 98 18.36
10/09/2026 14:37 145 18.36
10/09/2026 14:36 98 18.36
10/09/2026 14:36 193 18.36
10/09/2026 14:36 360 18.36
10/09/2026 14:36 4 18.36
10/09/2026 14:36 6 18.36
10/09/2026 14:36 33 18.33
10/09/2026 14:36 162 18.33
10/09/2026 14:36 72 18.33
10/09/2026 14:36 256 18.33
10/09/2026 14:36 118 18.33
10/09/2026 14:36 360 18.33
10/09/2026 14:35 7 18.35
10/09/2026 14:35 71 18.35
10/09/2026 14:35 1 18.35
10/09/2026 14:35 121 18.35
10/09/2026 14:35 5 18.35
10/09/2026 14:34 100 18.32
10/09/2026 14:33 4 18.34
10/09/2026 14:33 130 18.34
10/09/2026 14:33 5 18.34
10/09/2026 14:32 84 18.32
10/09/2026 14:32 53 18.32
10/09/2026 14:32 9 18.32
10/09/2026 14:32 4 18.32
10/09/2026 14:32 2 18.29
10/09/2026 14:31 80 18.31
10/09/2026 14:31 67 18.31
10/09/2026 14:31 83 18.32
10/09/2026 14:31 125 18.32
10/09/2026 14:30 82 18.33
10/09/2026 14:30 113 18.34
10/09/2026 14:30 16 18.34
10/09/2026 14:30 3 18.34
10/09/2026 14:30 8 18.34
10/09/2026 14:30 1 18.34
10/09/2026 14:30 77 18.33
10/09/2026 14:30 16 18.33
10/09/2026 14:30 5 18.33
10/09/2026 14:30 70 18.32
10/09/2026 14:30 70 18.32
10/09/2026 14:30 70 18.32
10/09/2026 14:30 1 18.32
10/09/2026 14:30 72 18.32
10/09/2026 14:30 3 18.32
10/09/2026 14:30 15 18.32
10/09/2026 14:29 120 18.30
10/09/2026 14:25 152 18.31
10/09/2026 14:25 105 18.31
10/09/2026 14:25 5 18.30
10/09/2026 14:25 12 18.30
10/09/2026 14:25 18 18.30
10/09/2026 14:24 360 18.29
10/09/2026 14:24 16 18.29
10/09/2026 14:24 83 18.29
10/09/2026 14:24 5 18.29
10/09/2026 14:24 20 18.29
10/09/2026 14:24 133 18.28
10/09/2026 14:24 66 18.28
10/09/2026 14:24 291 18.28
10/09/2026 14:21 81 18.27
10/09/2026 14:21 18 18.27
10/09/2026 14:20 9 18.25
10/09/2026 14:16 455 18.28
10/09/2026 14:16 86 18.29
10/09/2026 14:16 118 18.29
10/09/2026 14:16 313 18.29
10/09/2026 14:16 144 18.29
10/09/2026 14:15 329 18.28
10/09/2026 14:15 225 18.29
10/09/2026 14:15 118 18.29
10/09/2026 14:15 133 18.30
10/09/2026 14:15 432 18.30
10/09/2026 14:15 68 18.30
10/09/2026 14:15 216 18.30
10/09/2026 14:15 216 18.30
10/09/2026 14:15 484 18.30
10/09/2026 14:15 127 18.30
10/09/2026 14:15 216 18.30
10/09/2026 14:15 284 18.30
10/09/2026 14:15 500 18.30
10/09/2026 14:15 500 18.30
10/09/2026 14:14 385 18.30
10/09/2026 14:14 108 18.30
10/09/2026 14:13 6 18.30
10/09/2026 14:12 57 18.31
10/09/2026 14:10 1 18.30
10/09/2026 14:10 368 18.30
10/09/2026 14:10 18 18.30
10/09/2026 14:10 114 18.30
10/09/2026 14:10 18 18.30
10/09/2026 14:10 482 18.30
10/09/2026 14:10 18 18.30
10/09/2026 14:10 151 18.30
10/09/2026 14:10 250 18.30
10/09/2026 14:10 99 18.30
10/09/2026 14:10 250 18.30
10/09/2026 14:10 114 18.30
10/09/2026 14:10 136 18.30
10/09/2026 14:10 364 18.30
10/09/2026 14:06 7 18.30
10/09/2026 14:06 136 18.30
10/09/2026 14:06 88 18.30
10/09/2026 14:06 60 18.30
10/09/2026 14:06 17 18.30
10/09/2026 14:06 244 18.30
10/09/2026 14:06 43 18.30
10/09/2026 14:06 30 18.30
10/09/2026 14:06 476 18.30
10/09/2026 14:06 24 18.30
10/09/2026 14:06 464 18.30
10/09/2026 14:06 20 18.30
10/09/2026 14:06 236 18.30
10/09/2026 14:06 464 18.30
10/09/2026 14:06 36 18.30
10/09/2026 14:06 312 18.30
10/09/2026 14:06 188 18.30
10/09/2026 14:06 312 18.30
10/09/2026 14:06 30 18.30
10/09/2026 14:06 140 18.30
10/09/2026 14:06 500 18.30
10/09/2026 14:06 500 18.30
10/09/2026 14:06 188 18.30
10/09/2026 14:06 312 18.30
10/09/2026 14:06 60 18.30
10/09/2026 14:06 32 18.30
10/09/2026 14:06 96 18.30
10/09/2026 14:06 500 18.30
10/09/2026 14:06 500 18.30
10/09/2026 14:06 500 18.30
10/09/2026 14:06 500 18.30
10/09/2026 14:06 4 18.30
10/09/2026 14:06 96 18.30
10/09/2026 14:06 88 18.30
10/09/2026 14:06 322 18.30
10/09/2026 14:05 3 18.31
10/09/2026 14:05 77 18.31
10/09/2026 14:05 261 18.31
10/09/2026 14:05 95 18.31
10/09/2026 14:05 44 18.30
10/09/2026 14:05 134 18.30
10/09/2026 14:05 500 18.30
10/09/2026 14:02 138 18.30
10/09/2026 14:02 97 18.30
10/09/2026 14:02 15 18.30
10/09/2026 14:00 61 18.30
10/09/2026 14:00 77 18.30
10/09/2026 13:58 315 18.31
10/09/2026 13:58 31 18.31
10/09/2026 13:56 2 18.30
10/09/2026 13:56 90 18.30
10/09/2026 13:51 459 18.29
10/09/2026 13:51 54 18.29
10/09/2026 13:50 81 18.30
10/09/2026 13:50 80 18.30
10/09/2026 13:50 323 18.30
10/09/2026 13:50 65 18.30
10/09/2026 13:48 120 18.30
10/09/2026 13:43 1 18.32
10/09/2026 13:39 77 18.31
10/09/2026 13:39 155 18.31
10/09/2026 13:39 107 18.31
10/09/2026 13:39 97 18.31
10/09/2026 13:38 169 18.33
10/09/2026 13:38 481 18.33
10/09/2026 13:38 68 18.33
10/09/2026 13:33 141 18.33
10/09/2026 13:33 5 18.33
10/09/2026 13:33 118 18.33
10/09/2026 13:33 6 18.33
10/09/2026 13:33 7 18.32
10/09/2026 13:33 102 18.32
10/09/2026 13:33 147 18.32
10/09/2026 13:28 8 18.31
10/09/2026 13:28 74 18.31
10/09/2026 13:28 82 18.31
10/09/2026 13:26 118 18.33
10/09/2026 13:26 81 18.34
10/09/2026 13:23 23 18.34
10/09/2026 13:23 71 18.34
10/09/2026 13:23 76 18.34
10/09/2026 13:15 46 18.36
10/09/2026 13:15 107 18.36
10/09/2026 13:15 78 18.36
10/09/2026 13:15 3 18.36
10/09/2026 13:15 6 18.36
10/09/2026 13:15 4 18.36
10/09/2026 13:15 6 18.36
10/09/2026 13:10 94 18.35
10/09/2026 13:10 62 18.35
10/09/2026 13:10 76 18.35
10/09/2026 13:10 30 18.35
10/09/2026 13:08 2 18.35
10/09/2026 13:08 163 18.35
10/09/2026 13:05 1500 18.36
10/09/2026 13:05 66 18.36
10/09/2026 13:05 9 18.36
10/09/2026 13:04 145 18.36
10/09/2026 13:04 1 18.36
10/09/2026 13:04 118 18.33
10/09/2026 13:04 70 18.35
10/09/2026 13:04 77 18.35
10/09/2026 13:04 77 18.35
10/09/2026 13:04 233 18.35
10/09/2026 13:01 97 18.37
10/09/2026 13:01 150 18.36
10/09/2026 13:01 83 18.36
10/09/2026 13:01 80 18.36
10/09/2026 13:01 160 18.36
10/09/2026 12:57 60 18.36
10/09/2026 12:54 4 18.37
10/09/2026 12:54 6 18.37
10/09/2026 12:54 4 18.37
10/09/2026 12:53 75 18.36
10/09/2026 12:53 206 18.36
10/09/2026 12:53 18 18.36
10/09/2026 12:53 2 18.36
10/09/2026 12:53 97 18.36
10/09/2026 12:53 3 18.36
10/09/2026 12:51 81 18.36
10/09/2026 12:51 81 18.36
10/09/2026 12:51 19 18.36
10/09/2026 12:51 81 18.36
10/09/2026 12:51 32 18.36
10/09/2026 12:50 134 18.37
10/09/2026 12:50 881 18.37
10/09/2026 12:50 17 18.37
10/09/2026 12:50 21 18.37
10/09/2026 12:50 83 18.37
10/09/2026 12:50 163 18.37
10/09/2026 12:50 8 18.37
10/09/2026 12:49 82 18.37
10/09/2026 12:49 83 18.37
10/09/2026 12:49 19 18.37
10/09/2026 12:49 82 18.38
10/09/2026 12:49 441 18.38
10/09/2026 12:49 118 18.38
10/09/2026 12:49 600 18.38
10/09/2026 12:49 81 18.38
10/09/2026 12:49 96 18.39
10/09/2026 12:49 75 18.39
10/09/2026 12:49 82 18.39
10/09/2026 12:49 92 18.39
10/09/2026 12:46 38 18.42
10/09/2026 12:44 155 18.42
10/09/2026 12:43 27 18.42
10/09/2026 12:43 � 18.42
10/09/2026 12:43 � 18.40
10/09/2026 12:43 144 18.42
10/09/2026 12:43 29 18.40
10/09/2026 12:41 242 18.39
10/09/2026 12:41 58 18.39
10/09/2026 12:41 45 18.40
10/09/2026 12:41 5 18.40
10/09/2026 12:40 115 18.39
10/09/2026 12:40 41 18.39
10/09/2026 12:40 9 18.39
10/09/2026 12:40 10 18.38
10/09/2026 12:40 118 18.38
10/09/2026 12:40 308 18.37
10/09/2026 12:40 308 18.37
10/09/2026 12:40 141 18.37
10/09/2026 12:40 8 18.37
10/09/2026 12:40 538 18.35
10/09/2026 12:40 1 18.35
10/09/2026 12:40 26 18.35
10/09/2026 12:40 159 18.35
10/09/2026 12:39 118 18.35
10/09/2026 12:39 137 18.34
10/09/2026 12:39 311 18.34
10/09/2026 12:39 311 18.34
10/09/2026 12:39 118 18.34
10/09/2026 12:39 290 18.34
10/09/2026 12:39 88 18.34
10/09/2026 12:39 750 18.34
10/09/2026 12:39 14 18.34
10/09/2026 12:38 58 18.32
10/09/2026 12:38 735 18.32
10/09/2026 12:38 300 18.32
10/09/2026 12:26 23 18.30
10/09/2026 12:26 1 18.32
10/09/2026 12:13 143 18.32
10/09/2026 12:13 141 18.32
10/09/2026 12:13 88 18.32
10/09/2026 12:13 226 18.33
10/09/2026 12:13 101 18.33
10/09/2026 12:13 33 18.33
10/09/2026 12:13 86 18.33
10/09/2026 12:13 216 18.345
10/09/2026 12:13 32 18.34
10/09/2026 12:13 88 18.35
10/09/2026 12:13 295 18.35
10/09/2026 12:13 137 18.35
10/09/2026 12:13 80 18.36
10/09/2026 12:13 159 18.36
10/09/2026 12:13 385 18.36
10/09/2026 12:13 35 18.37
10/09/2026 12:12 18 18.37
10/09/2026 12:12 32 18.37
10/09/2026 12:12 2 18.37
10/09/2026 12:12 26 18.37
10/09/2026 12:09 50 18.37
10/09/2026 12:05 96 18.38
10/09/2026 12:05 82 18.38
10/09/2026 12:05 35 18.37
10/09/2026 12:05 151 18.37
10/09/2026 12:04 11 18.37
10/09/2026 12:04 70 18.37
10/09/2026 12:04 4 18.38
10/09/2026 11:57 77 18.39
10/09/2026 11:57 12 18.39
10/09/2026 11:54 117 18.36
10/09/2026 11:54 16 18.36
10/09/2026 11:47 96 18.38
10/09/2026 11:47 109 18.38
10/09/2026 11:47 125 18.38
10/09/2026 11:47 46 18.38
10/09/2026 11:47 131 18.38
10/09/2026 11:35 76 18.365
10/09/2026 11:35 300 18.35
10/09/2026 11:33 376 18.375
10/09/2026 11:30 249 18.39
10/09/2026 11:30 124 18.39
10/09/2026 11:30 104 18.39
10/09/2026 11:30 96 18.39
10/09/2026 11:30 142 18.39
10/09/2026 11:29 179 18.38
10/09/2026 11:29 139 18.38
10/09/2026 11:29 17 18.38
10/09/2026 11:28 412 18.39
10/09/2026 11:28 34 18.39
10/09/2026 11:28 79 18.40
10/09/2026 11:28 79 18.40
10/09/2026 11:28 391 18.40
10/09/2026 11:28 626 18.40
10/09/2026 11:28 189 18.40
10/09/2026 11:28 1 18.42
10/09/2026 11:25 76 18.42
10/09/2026 11:25 16 18.40
10/09/2026 11:25 23 18.40
10/09/2026 11:25 146 18.40
10/09/2026 11:25 134 18.40
10/09/2026 11:25 138 18.41
10/09/2026 11:25 76 18.42
10/09/2026 11:25 52 18.42
10/09/2026 11:25 75 18.42
10/09/2026 11:25 76 18.42
10/09/2026 11:25 76 18.42
10/09/2026 11:25 152 18.42
10/09/2026 11:16 76 18.45
10/09/2026 11:16 143 18.45
10/09/2026 11:16 76 18.46
10/09/2026 11:16 60 18.46
10/09/2026 11:15 76 18.47
10/09/2026 11:15 80 18.47
10/09/2026 11:15 92 18.47
10/09/2026 11:15 78 18.48
10/09/2026 11:15 59 18.48
10/09/2026 11:15 1000 18.48
10/09/2026 11:15 85 18.47
10/09/2026 11:15 84 18.46
10/09/2026 11:15 78 18.45
10/09/2026 11:15 7 18.45
10/09/2026 11:15 200 18.44
10/09/2026 11:11 27 18.43
10/09/2026 11:11 203 18.43
10/09/2026 11:11 27 18.43
10/09/2026 11:11 25 18.43
10/09/2026 11:11 229 18.44
10/09/2026 11:11 272 18.44
10/09/2026 11:11 228 18.45
10/09/2026 11:11 5 18.45
10/09/2026 11:11 164 18.47
10/09/2026 11:11 418 18.47
10/09/2026 11:11 75 18.48
10/09/2026 11:11 246 18.48
10/09/2026 11:11 197 18.48
10/09/2026 11:11 109 18.49
10/09/2026 11:11 67 18.49
10/09/2026 11:11 8 18.49
10/09/2026 11:09 44 18.47
10/09/2026 11:07 32 18.48
10/09/2026 11:07 6 18.48
10/09/2026 11:07 60 18.48
10/09/2026 11:07 11 18.48
10/09/2026 11:07 84 18.48
10/09/2026 10:40 9 18.47
10/09/2026 10:40 6 18.47
10/09/2026 10:40 110 18.47
10/09/2026 10:40 6 18.47
10/09/2026 10:40 44 18.47
10/09/2026 10:39 15 18.46
10/09/2026 10:39 105 18.46
10/09/2026 10:39 5 18.46
10/09/2026 10:31 23 18.45
10/09/2026 10:31 11 18.45
10/09/2026 10:31 41 18.44
10/09/2026 10:31 81 18.44
10/09/2026 10:31 83 18.44
10/09/2026 10:31 285 18.44
10/09/2026 10:31 41 18.44
10/09/2026 10:31 1 18.45
10/09/2026 10:25 103 18.45
10/09/2026 10:25 114 18.45
10/09/2026 10:25 8 18.45
10/09/2026 10:21 111 18.44
10/09/2026 10:21 111 18.44
10/09/2026 10:21 275 18.44
10/09/2026 10:20 153 18.43
10/09/2026 10:20 80 18.43
10/09/2026 10:15 161 18.44
10/09/2026 10:15 100 18.44
10/09/2026 10:14 139 18.45
10/09/2026 10:14 81 18.45
10/09/2026 10:14 51 18.45
10/09/2026 10:14 96 18.45
10/09/2026 10:14 139 18.45
10/09/2026 10:12 1000 18.45
10/09/2026 10:12 8 18.44
10/09/2026 10:12 73 18.44
10/09/2026 10:12 10 18.44
10/09/2026 10:12 4 18.44
10/09/2026 10:12 138 18.43
10/09/2026 10:12 22 18.43
10/09/2026 10:12 160 18.43
10/09/2026 10:12 14 18.43
10/09/2026 10:12 113 18.43
10/09/2026 10:12 127 18.43
10/09/2026 10:12 73 18.43
10/09/2026 10:12 75 18.43
10/09/2026 10:12 150 18.40
10/09/2026 10:12 10 18.40
10/09/2026 10:12 46 18.40
10/09/2026 10:04 74 18.40
10/09/2026 10:03 1 18.42
10/09/2026 10:01 152 18.43
10/09/2026 10:01 39 18.43
10/09/2026 09:59 3 18.44
10/09/2026 09:58 103 18.45
10/09/2026 09:58 103 18.45
10/09/2026 09:58 266 18.45
10/09/2026 09:56 70 18.45
10/09/2026 09:56 6 18.45
10/09/2026 09:56 116 18.45
10/09/2026 09:56 50 18.45
10/09/2026 09:55 50 18.45
10/09/2026 09:54 116 18.45
10/09/2026 09:53 88 18.43
10/09/2026 09:53 293 18.43
10/09/2026 09:53 134 18.43
10/09/2026 09:53 50 18.44
10/09/2026 09:53 143 18.44
10/09/2026 09:53 1 18.44
10/09/2026 09:53 77 18.45
10/09/2026 09:53 156 18.45
10/09/2026 09:53 110 18.45
10/09/2026 09:49 166 18.45
10/09/2026 09:49 165 18.46
10/09/2026 09:49 163 18.46
10/09/2026 09:49 151 18.47
10/09/2026 09:49 69 18.48
10/09/2026 09:49 86 18.48
10/09/2026 09:49 161 18.48
10/09/2026 09:49 131 18.48
10/09/2026 09:49 11 18.48
10/09/2026 09:45 1 18.49
10/09/2026 09:45 95 18.48
10/09/2026 09:45 145 18.48
10/09/2026 09:45 208 18.48
10/09/2026 09:45 127 18.48
10/09/2026 09:43 1 18.44
10/09/2026 09:41 12 18.48
10/09/2026 09:41 8 18.48
10/09/2026 09:36 105 18.47
10/09/2026 09:36 97 18.47
10/09/2026 09:36 85 18.47
10/09/2026 09:36 7 18.47
10/09/2026 09:30 22 18.48
10/09/2026 09:30 98 18.48
10/09/2026 09:30 237 18.48
10/09/2026 09:30 76 18.49
10/09/2026 09:30 57 18.49
10/09/2026 09:30 154 18.49
10/09/2026 09:28 92 18.50
10/09/2026 09:28 43 18.49
10/09/2026 09:28 52 18.49
10/09/2026 09:28 89 18.49
10/09/2026 09:23 83 18.49
10/09/2026 09:23 165 18.49
10/09/2026 09:23 267 18.49
10/09/2026 09:23 41 18.50
10/09/2026 09:21 138 18.49
10/09/2026 09:21 114 18.49
10/09/2026 09:21 19 18.49
10/09/2026 09:21 11 18.49
10/09/2026 09:21 330 18.48
10/09/2026 09:19 162 18.47
10/09/2026 09:19 96 18.47
10/09/2026 09:17 152 18.49
10/09/2026 09:16 156 18.48
10/09/2026 09:16 25 18.50
10/09/2026 09:16 47 18.50
10/09/2026 09:15 13 18.47
10/09/2026 09:15 152 18.47
10/09/2026 09:15 9 18.47
10/09/2026 09:12 15 18.49
10/09/2026 09:12 176 18.49
10/09/2026 09:12 244 18.49
10/09/2026 09:12 92 18.49
10/09/2026 09:08 400 18.52
10/09/2026 09:08 494 18.51
10/09/2026 09:08 52 18.50
10/09/2026 09:08 406 18.50
10/09/2026 09:08 91 18.50
10/09/2026 09:08 32 18.50
10/09/2026 09:08 136 18.50
10/09/2026 09:08 1100 18.50
10/09/2026 09:02 78 18.54
10/09/2026 09:02 258 18.54
10/09/2026 09:02 104 18.54
10/09/2026 09:02 76 18.55
10/09/2026 09:02 77 18.55
10/09/2026 09:02 140 18.55
10/09/2026 09:02 3 18.56
10/09/2026 09:02 24 18.56
10/09/2026 09:02 24 18.57
10/09/2026 09:02 4 18.59
10/09/2026 09:02 41 18.59
10/09/2026 09:01 35 18.56
10/09/2026 09:01 17 18.56
10/09/2026 09:01 258 18.56
10/09/2026 09:01 190 18.55
10/09/2026 09:00 10 18.55
10/09/2026 09:00 500 18.55
10/09/2026 09:00 82 18.54
10/09/2026 09:00 3 18.54
10/09/2026 09:00 409 18.55
10/09/2026 09:00 79 18.55
10/09/2026 09:00 79 18.55
10/09/2026 09:00 78 18.55
10/09/2026 09:00 237 18.55
10/09/2026 09:00 93 18.55
10/09/2026 09:00 128 18.55
10/09/2026 08:55 62 18.59
10/09/2026 08:55 82 18.59
10/09/2026 08:55 600 18.56
10/09/2026 08:55 12 18.55
10/09/2026 08:54 4 18.52
10/09/2026 08:53 259 18.53
10/09/2026 08:53 65 18.53
10/09/2026 08:53 57 18.53
10/09/2026 08:53 393 18.54
10/09/2026 08:53 57 18.54
10/09/2026 08:53 25 18.56
10/09/2026 08:53 20 18.56
10/09/2026 08:53 26 18.54
10/09/2026 08:51 5 18.52
10/09/2026 08:46 160 18.50
10/09/2026 08:45 513 18.52
10/09/2026 08:45 11 18.52
10/09/2026 08:45 7 18.52
10/09/2026 08:45 500 18.52
10/09/2026 08:45 186 18.51
10/09/2026 08:45 � 18.51
10/09/2026 08:45 � 18.50
10/09/2026 08:45 239 18.51
10/09/2026 08:45 14 18.50
10/09/2026 08:45 23 18.48
10/09/2026 08:44 131 18.48
10/09/2026 08:44 80 18.49
10/09/2026 08:43 163 18.50
10/09/2026 08:43 64 18.50
10/09/2026 08:43 240 18.50
10/09/2026 08:43 405 18.51
10/09/2026 08:43 47 18.50
10/09/2026 08:42 6 18.50
10/09/2026 08:42 310 18.50
10/09/2026 08:42 3 18.50
10/09/2026 08:42 7 18.49
10/09/2026 08:42 22 18.48
10/09/2026 08:42 4 18.48
10/09/2026 08:42 46 18.48
10/09/2026 08:42 44 18.48
10/09/2026 08:42 6 18.48
10/09/2026 08:42 773 18.46
10/09/2026 08:42 133 18.46
10/09/2026 08:42 1594 18.46
10/09/2026 08:41 53 18.47
10/09/2026 08:41 15 18.47
10/09/2026 08:40 33 18.46
10/09/2026 08:40 70 18.46
10/09/2026 08:40 230 18.46
10/09/2026 08:40 75 18.46
10/09/2026 08:40 84 18.45
10/09/2026 08:40 6 18.45
10/09/2026 08:40 30 18.45
10/09/2026 08:39 11 18.42
10/09/2026 08:39 8 18.42
10/09/2026 08:39 51 18.42
10/09/2026 08:39 100 18.44
10/09/2026 08:38 77 18.44
10/09/2026 08:38 31 18.44
10/09/2026 08:38 20 18.44
10/09/2026 08:38 154 18.44
10/09/2026 08:38 102 18.44
10/09/2026 08:37 400 18.44
10/09/2026 08:37 151 18.43
10/09/2026 08:37 38 18.43
10/09/2026 08:37 181 18.42
10/09/2026 08:37 14 18.42
10/09/2026 08:36 87 18.41
10/09/2026 08:36 68 18.43
10/09/2026 08:34 34 18.42
10/09/2026 08:34 12 18.42
10/09/2026 08:33 513 18.43
10/09/2026 08:33 92 18.43
10/09/2026 08:33 14 18.445
10/09/2026 08:32 75 18.47
10/09/2026 08:32 49 18.47
10/09/2026 08:31 43 18.46
10/09/2026 08:31 30 18.46
10/09/2026 08:30 177 18.43
10/09/2026 08:30 80 18.43
10/09/2026 08:30 131 18.43
10/09/2026 08:30 83 18.42
10/09/2026 08:30 82 18.42
10/09/2026 08:29 157 18.41
10/09/2026 08:29 6 18.41
10/09/2026 08:29 138 18.40
10/09/2026 08:29 62 18.40
10/09/2026 08:29 21 18.40
10/09/2026 08:29 269 18.39
10/09/2026 08:29 83 18.37
10/09/2026 08:28 155 18.38
10/09/2026 08:28 18 18.38
10/09/2026 08:27 118 18.39
10/09/2026 08:27 92 18.39
10/09/2026 08:27 160 18.40
10/09/2026 08:27 496 18.40
10/09/2026 08:27 80 18.40
10/09/2026 08:27 5 18.40
10/09/2026 08:27 496 18.41
10/09/2026 08:27 53 18.41
10/09/2026 08:27 157 18.40
10/09/2026 08:27 88 18.40
10/09/2026 08:26 17 18.40
10/09/2026 08:26 232 18.39
10/09/2026 08:26 80 18.39
10/09/2026 08:26 141 18.40
10/09/2026 08:26 6 18.40
10/09/2026 08:25 130 18.39
10/09/2026 08:25 170 18.39
10/09/2026 08:25 128 18.38
10/09/2026 08:25 246 18.39
10/09/2026 08:25 330 18.39
10/09/2026 08:25 80 18.39
10/09/2026 08:25 19 18.39
10/09/2026 08:25 141 18.38
10/09/2026 08:25 277 18.38
10/09/2026 08:25 134 18.38
10/09/2026 08:25 178 18.38
10/09/2026 08:25 103 18.38
10/09/2026 08:25 7 18.41
10/09/2026 08:25 44 18.41
10/09/2026 08:24 50 18.40
10/09/2026 08:20 14 18.39
10/09/2026 08:20 48 18.39
10/09/2026 08:20 32 18.39
10/09/2026 08:20 496 18.38
10/09/2026 08:20 89 18.38
10/09/2026 08:20 50 18.38
10/09/2026 08:20 5 18.38
10/09/2026 08:20 30 18.38
10/09/2026 08:20 41 18.37
10/09/2026 08:20 11 18.37
10/09/2026 08:20 55 18.37
10/09/2026 08:19 119 18.36
10/09/2026 08:19 67 18.34
10/09/2026 08:19 261 18.34
10/09/2026 08:16 32 18.33
10/09/2026 08:16 66 18.33
10/09/2026 08:16 46 18.33
10/09/2026 08:16 118 18.33
10/09/2026 08:15 37 18.33
10/09/2026 08:15 16 18.33
10/09/2026 08:15 93 18.35
10/09/2026 08:15 27 18.36
10/09/2026 08:15 28 18.36
10/09/2026 08:15 23 18.36
10/09/2026 08:15 5 18.36
10/09/2026 08:15 33 18.35
10/09/2026 08:15 37 18.34
10/09/2026 08:15 33 18.34
10/09/2026 08:15 5 18.34
10/09/2026 08:15 25 18.34
10/09/2026 08:14 143 18.33
10/09/2026 08:14 181 18.33
10/09/2026 08:14 59 18.33
10/09/2026 08:14 323 18.34
10/09/2026 08:14 496 18.34
10/09/2026 08:14 49 18.34
10/09/2026 08:14 142 18.38
10/09/2026 08:14 63 18.38
10/09/2026 08:14 42 18.43
10/09/2026 08:14 496 18.43
10/09/2026 08:14 80 18.43
10/09/2026 08:14 200 18.43
10/09/2026 08:14 20 18.43
10/09/2026 08:14 4 18.40
10/09/2026 08:14 276 18.40
10/09/2026 08:14 32 18.39
10/09/2026 08:14 192 18.39
10/09/2026 08:13 100 18.39
10/09/2026 08:11 25 18.29
10/09/2026 08:11 27 18.27
10/09/2026 08:10 45 18.25
10/09/2026 08:10 40 18.23
10/09/2026 08:10 25 18.22
10/09/2026 08:08 46 18.16
10/09/2026 08:08 53 18.14
10/09/2026 08:08 50 18.13
10/09/2026 08:08 51 18.13
10/09/2026 08:08 40 18.10
10/09/2026 08:08 110 18.10
10/09/2026 08:08 124 18.09
10/09/2026 08:08 11 18.09
10/09/2026 08:08 316 18.09
10/09/2026 08:08 310 18.03
10/09/2026 08:08 97 18.03
10/09/2026 08:08 77 18.02
10/09/2026 08:06 88 18.05
10/09/2026 08:06 151 18.05
10/09/2026 08:06 7 18.04
10/09/2026 08:06 211 18.04
10/09/2026 08:06 1 18.02
10/09/2026 08:06 4 18.02
10/09/2026 08:06 150 18.01
10/09/2026 08:06 100 18.01
10/09/2026 08:06 6 18.01
10/09/2026 08:06 56 18.00
10/09/2026 08:06 336 18.00
10/09/2026 08:05 625 17.95
10/09/2026 08:05 115 17.95
10/09/2026 08:05 500 17.95
10/09/2026 08:05 100 17.99
10/09/2026 08:05 228 17.95
10/09/2026 08:05 56 17.95
10/09/2026 08:05 7 17.95
10/09/2026 08:05 63 17.99
10/09/2026 08:05 496 17.99
10/09/2026 08:05 500 17.99
10/09/2026 08:05 145 18.03
10/09/2026 08:05 67 18.02
10/09/2026 08:05 110 18.02
10/09/2026 08:05 76 18.00
10/09/2026 08:05 74 18.00
10/09/2026 08:05 141 18.01
10/09/2026 08:05 59 18.01
10/09/2026 08:05 7 18.01
10/09/2026 08:05 80 18.03
10/09/2026 08:05 50 18.08
10/09/2026 08:05 263 18.08
10/09/2026 08:05 309 18.08
10/09/2026 08:05 291 18.08
10/09/2026 08:05 309 18.08
10/09/2026 08:05 600 18.08
10/09/2026 08:05 600 18.08
10/09/2026 08:05 163 18.08
10/09/2026 08:05 437 18.08
10/09/2026 08:05 556 18.08
10/09/2026 08:05 184 18.08
10/09/2026 08:05 65 18.08
10/09/2026 08:05 251 18.08
10/09/2026 08:05 349 18.08
10/09/2026 08:05 88 18.08
10/09/2026 08:05 349 18.08
10/09/2026 08:05 25 18.09
10/09/2026 08:05 190 18.09
10/09/2026 08:05 496 18.09
10/09/2026 08:05 500 18.09
10/09/2026 08:05 77 18.09
10/09/2026 08:04 53 18.15
10/09/2026 08:03 88 18.15
10/09/2026 08:03 � 18.15
10/09/2026 08:03 � 18.14
10/09/2026 08:03 22 18.15
10/09/2026 08:03 446 18.14
10/09/2026 08:03 1 18.13
10/09/2026 08:03 251 18.08
10/09/2026 08:03 160 18.08
10/09/2026 08:03 149 18.11
10/09/2026 08:03 250 18.11
10/09/2026 08:03 113 18.14
10/09/2026 08:03 12 18.14
10/09/2026 08:02 185 18.08
10/09/2026 08:02 65 18.08
10/09/2026 08:02 47 18.13
10/09/2026 08:02 10 18.13
10/09/2026 08:02 25 18.12
10/09/2026 08:02 88 18.11
10/09/2026 08:02 16 18.11
10/09/2026 08:02 260 18.10
10/09/2026 08:02 496 18.10
10/09/2026 08:02 239 18.10
10/09/2026 08:02 175 18.10
10/09/2026 08:02 303 18.01
10/09/2026 08:02 90 18.02
10/09/2026 08:02 321 18.02
10/09/2026 08:01 167 18.09
10/09/2026 08:01 67 18.08
10/09/2026 08:01 7 18.07
10/09/2026 08:01 88 18.04
10/09/2026 08:01 59 18.05
10/09/2026 08:01 300 18.14
10/09/2026 08:01 100 18.16
10/09/2026 08:01 15 18.18
10/09/2026 08:01 73 18.19
10/09/2026 08:01 295 18.17
10/09/2026 08:01 138 18.17
10/09/2026 08:01 88 18.19
10/09/2026 08:01 142 18.19
10/09/2026 08:01 88 18.20
10/09/2026 08:01 223 18.20
10/09/2026 08:01 286 18.20
10/09/2026 08:01 146 18.21
10/09/2026 08:01 88 18.21
10/09/2026 08:01 88 18.22
10/09/2026 08:01 � 18.22
10/09/2026 08:01 � 18.23
10/09/2026 08:01 900 18.22
10/09/2026 08:01 100 18.23
10/09/2026 08:01 88 18.24
10/09/2026 08:01 100 18.24
10/09/2026 08:01 89 18.25
10/09/2026 08:01 88 18.32
10/09/2026 08:01 � 18.32
10/09/2026 08:01 � 18.31
10/09/2026 08:01 38 18.32
10/09/2026 08:01 331 18.31
10/09/2026 08:01 131 18.20
10/09/2026 08:01 49 18.20
10/09/2026 08:01 75 18.28
10/09/2026 08:01 7 18.26
10/09/2026 08:01 5 18.25
10/09/2026 08:01 43 18.24
10/09/2026 08:00 12 18.14
10/09/2026 08:00 278 18.15
10/09/2026 08:00 311 18.14
10/09/2026 08:00 53 18.10
10/09/2026 08:00 31 18.09
10/09/2026 08:00 6 18.09
10/09/2026 08:00 6 18.08
10/09/2026 08:00 38 18.08
10/09/2026 08:00 111 18.08
10/09/2026 08:00 68 18.05
10/09/2026 08:00 14 18.05
10/09/2026 08:00 20 18.05
10/09/2026 08:00 57 18.05
10/09/2026 08:00 14 18.05
10/09/2026 08:00 73 18.05
10/09/2026 08:00 33 18.05
10/09/2026 08:00 115 18.05
10/09/2026 08:00 17 18.05
10/09/2026 08:00 15 18.05
10/09/2026 08:00 230 18.05
10/09/2026 08:00 52 18.05
10/09/2026 08:00 172 18.05
10/09/2026 08:00 172 18.05
10/09/2026 08:00 49 18.05
10/09/2026 08:00 441 18.05
10/09/2026 08:00 28 18.05
10/09/2026 08:00 7 18.05
10/09/2026 08:00 15 18.05
10/09/2026 08:00 205 18.05
10/09/2026 08:00 1 18.05
10/09/2026 08:00 275 18.05
10/09/2026 08:00 312 18.05
10/09/2026 08:00 143 18.05
10/09/2026 08:00 41 18.05
10/09/2026 08:00 10 18.05
10/09/2026 08:00 33 18.05
10/09/2026 08:00 3 18.05
10/09/2026 08:00 1 18.05
10/09/2026 08:00 1 18.05
10/09/2026 08:00 18 18.05
10/09/2026 08:00 9 18.05
10/09/2026 08:00 8 18.05
10/09/2026 08:00 3 18.05
10/09/2026 08:00 6 18.05
10/09/2026 08:00 50 18.05
10/09/2026 08:00 5 18.05
10/09/2026 08:00 3 18.05
10/09/2026 08:00 16 18.05
10/09/2026 08:00 7 18.05
10/09/2026 08:00 5 18.05
10/09/2026 08:00 27 18.05
10/09/2026 08:00 33 18.05
10/09/2026 08:00 3 18.05
10/09/2026 08:00 2 18.05
10/09/2026 08:00 1 18.05
10/09/2026 08:00 119 18.05
10/09/2026 08:00 7 18.05
10/09/2026 08:00 4 18.05
10/09/2026 08:00 71 18.05
10/09/2026 08:00 1 18.05
10/09/2026 08:00 18 18.05
10/09/2026 08:00 3 18.05
10/09/2026 08:00 28 18.05
10/09/2026 08:00 5 18.05
10/09/2026 08:00 10 18.05
10/09/2026 08:00 56 18.05
10/09/2026 08:00 80 18.05
10/09/2026 08:00 26 18.05
10/09/2026 08:00 9 18.05
10/09/2026 08:00 38 18.05
10/09/2026 08:00 31 18.05
10/09/2026 08:00 77 18.05
10/09/2026 08:00 7 18.05
10/09/2026 08:00 1 18.05
10/09/2026 08:00 16 18.05
10/09/2026 08:00 1 18.05
10/09/2026 08:00 120 18.05