TietoEVRY N
TIETO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 16:29:54
Geld
28.11.2025 - 16:29:54
Geld
Volumen 		Brief
28.11.2025 - 16:29:54
Brief
Volumen
17.90
+0.07 ( +0.39% )
17.87
249
17.88
200
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:24 350 17.88
11/28/2025 17:24 10 17.87
11/28/2025 17:24 50 17.87
11/28/2025 17:24 34 17.87
11/28/2025 17:23 21 17.88
11/28/2025 17:22 50 17.88
11/28/2025 17:22 55 17.88
11/28/2025 17:21 38 17.88
11/28/2025 17:21 204 17.88
11/28/2025 17:21 2 17.88
11/28/2025 17:21 116 17.88
11/28/2025 17:21 12 17.88
11/28/2025 17:21 10 17.88
11/28/2025 17:21 174 17.89
11/28/2025 17:20 16 17.88
11/28/2025 17:20 15 17.88
11/28/2025 17:20 350 17.88
11/28/2025 17:20 350 17.88
11/28/2025 17:20 434 17.88
11/28/2025 17:18 61 17.87
11/28/2025 17:18 35 17.88
11/28/2025 17:18 126 17.88
11/28/2025 17:18 218 17.88
11/28/2025 17:18 85 17.88
11/28/2025 17:18 350 17.88
11/28/2025 17:16 17 17.87
11/28/2025 17:16 100 17.87
11/28/2025 17:16 88 17.87
11/28/2025 17:15 350 17.86
11/28/2025 17:15 21 17.86
11/28/2025 17:15 286 17.86
11/28/2025 17:15 2 17.86
11/28/2025 17:15 19 17.86
11/28/2025 17:15 70 17.86
11/28/2025 17:09 21 17.84
11/28/2025 17:09 29 17.85
11/28/2025 17:09 12 17.85
11/28/2025 17:09 35 17.85
11/28/2025 17:09 761 17.85
11/28/2025 17:09 204 17.85
11/28/2025 17:06 6 17.85
11/28/2025 17:03 80 17.83
11/28/2025 17:01 79 17.82
11/28/2025 17:00 350 17.83
11/28/2025 17:00 17 17.82
11/28/2025 17:00 350 17.82
11/28/2025 17:00 371 17.82
11/28/2025 17:00 363 17.82
11/28/2025 17:00 105 17.81
11/28/2025 17:00 371 17.81
11/28/2025 17:00 56 17.82
11/28/2025 17:00 28 17.82
11/28/2025 17:00 320 17.82
11/28/2025 16:59 35 17.83
11/28/2025 16:59 151 17.83
11/28/2025 16:59 93 17.83
11/28/2025 16:56 51 17.82
11/28/2025 16:51 26 17.83
11/28/2025 16:51 42 17.83
11/28/2025 16:51 13 17.82
11/28/2025 16:51 9 17.82
11/28/2025 16:50 88 17.82
11/28/2025 16:50 88 17.82
11/28/2025 16:50 21 17.82
11/28/2025 16:50 65 17.83
11/28/2025 16:50 0 17.83
11/28/2025 16:50 0 17.84
11/28/2025 16:50 74 17.83
11/28/2025 16:50 14 17.84
11/28/2025 16:49 101 17.85
11/28/2025 16:49 25 17.85
11/28/2025 16:49 73 17.85
11/28/2025 16:49 151 17.85
11/28/2025 16:48 126 17.85
11/28/2025 16:46 85 17.85
11/28/2025 16:45 87 17.85
11/28/2025 16:44 8 17.86
11/28/2025 16:44 46 17.86
11/28/2025 16:44 91 17.85
11/28/2025 16:44 24 17.85
11/28/2025 16:44 371 17.85
11/28/2025 16:44 87 17.85
11/28/2025 16:44 92 17.85
11/28/2025 16:44 7 17.86
11/28/2025 16:44 212 17.86
11/28/2025 16:44 92 17.86
11/28/2025 16:44 204 17.87
11/28/2025 16:43 148 17.87
11/28/2025 16:43 47 17.87
11/28/2025 16:43 58 17.87
11/28/2025 16:43 8 17.87
11/28/2025 16:43 195 17.87
11/28/2025 16:43 5 17.87
11/28/2025 16:41 55 17.87
11/28/2025 16:35 83 17.86
11/28/2025 16:35 95 17.86
11/28/2025 16:35 93 17.86
11/28/2025 16:34 7 17.86
11/28/2025 16:34 19 17.86
11/28/2025 16:34 39 17.86
11/28/2025 16:34 8 17.86