Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
16:29:58
|
Geld Volumen |
Brief
07.08.2026 -
16:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.73
+0.01
(
+0.05% )
|
18.79
|
597 |
18.81
|
36 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 18.73 |
| 08/07/2026 16:29 | 467 | 18.73 |
| 08/07/2026 16:29 | 184 | 18.73 |
| 08/07/2026 16:29 | 152 | 18.73 |
| 08/07/2026 16:29 | 5 | 18.73 |
| 08/07/2026 16:29 | 391 | 18.73 |
| 08/07/2026 16:29 | 1040 | 18.73 |
| 08/07/2026 16:29 | 692 | 18.73 |
| 08/07/2026 16:29 | 237 | 18.73 |
| 08/07/2026 16:29 | 177 | 18.73 |
| 08/07/2026 16:29 | 355 | 18.73 |
| 08/07/2026 16:29 | 61 | 18.73 |
| 08/07/2026 16:29 | 622 | 18.73 |
| 08/07/2026 16:29 | 354 | 18.73 |
| 08/07/2026 16:29 | 4 | 18.73 |
| 08/07/2026 16:29 | 153 | 18.73 |
| 08/07/2026 16:29 | 186 | 18.73 |
| 08/07/2026 16:29 | 6 | 18.73 |
| 08/07/2026 16:29 | 102 | 18.73 |
| 08/07/2026 16:29 | 108 | 18.73 |
| 08/07/2026 16:29 | 137 | 18.73 |
| 08/07/2026 16:29 | 20 | 18.73 |
| 08/07/2026 16:29 | 1358 | 18.73 |
| 08/07/2026 16:29 | 1020 | 18.73 |
| 08/07/2026 16:29 | 108 | 18.73 |
| 08/07/2026 16:29 | 2041 | 18.73 |
| 08/07/2026 16:29 | 2255 | 18.73 |
| 08/07/2026 16:29 | 253 | 18.73 |
| 08/07/2026 16:29 | 329 | 18.73 |
| 08/07/2026 16:29 | 459 | 18.73 |
| 08/07/2026 16:29 | 1872 | 18.73 |
| 08/07/2026 16:29 | 1040 | 18.73 |
| 08/07/2026 16:29 | 584 | 18.73 |
| 08/07/2026 16:29 | 108 | 18.73 |
| 08/07/2026 16:29 | 591 | 18.73 |
| 08/07/2026 16:29 | 108 | 18.73 |
| 08/07/2026 16:29 | 48 | 18.73 |
| 08/07/2026 16:29 | 1062 | 18.73 |
| 08/07/2026 16:29 | 161 | 18.73 |
| 08/07/2026 16:29 | 652 | 18.73 |
| 08/07/2026 16:29 | 3834 | 18.73 |
| 08/07/2026 16:29 | 108 | 18.73 |
| 08/07/2026 16:29 | 1855 | 18.73 |
| 08/07/2026 16:29 | 692 | 18.73 |
| 08/07/2026 16:29 | 474 | 18.73 |
| 08/07/2026 16:29 | 320 | 18.73 |
| 08/07/2026 16:29 | 543 | 18.73 |
| 08/07/2026 16:29 | 434 | 18.73 |
| 08/07/2026 16:29 | 142 | 18.73 |
| 08/07/2026 16:29 | 230 | 18.73 |
| 08/07/2026 16:29 | 692 | 18.73 |
| 08/07/2026 16:29 | 110 | 18.73 |
| 08/07/2026 16:29 | 184 | 18.73 |
| 08/07/2026 16:29 | 555 | 18.73 |
| 08/07/2026 16:29 | 1441 | 18.73 |
| 08/07/2026 16:29 | 1236 | 18.73 |
| 08/07/2026 16:29 | 692 | 18.73 |
| 08/07/2026 16:29 | 127 | 18.73 |
| 08/07/2026 16:29 | 1021 | 18.73 |
| 08/07/2026 16:29 | 445 | 18.73 |
| 08/07/2026 16:29 | 84 | 18.73 |
| 08/07/2026 16:29 | 307 | 18.73 |
| 08/07/2026 16:29 | 1293 | 18.73 |
| 08/07/2026 16:29 | 180 | 18.73 |
| 08/07/2026 16:29 | 2384 | 18.73 |
| 08/07/2026 16:29 | 26 | 18.73 |
| 08/07/2026 16:29 | 312 | 18.73 |
| 08/07/2026 16:29 | 260 | 18.73 |
| 08/07/2026 16:29 | 131 | 18.73 |
| 08/07/2026 16:29 | 872 | 18.73 |
| 08/07/2026 16:29 | 2364 | 18.73 |
| 08/07/2026 16:29 | 243 | 18.73 |
| 08/07/2026 16:29 | 751 | 18.73 |
| 08/07/2026 16:29 | 16 | 18.73 |
| 08/07/2026 16:29 | 68 | 18.73 |
| 08/07/2026 16:29 | 16 | 18.73 |
| 08/07/2026 16:29 | 425 | 18.73 |
| 08/07/2026 16:29 | 746 | 18.73 |
| 08/07/2026 16:29 | 3702 | 18.73 |
| 08/07/2026 16:29 | 100 | 18.73 |
| 08/07/2026 16:29 | 920 | 18.73 |
| 08/07/2026 16:29 | 390 | 18.73 |
| 08/07/2026 16:29 | 121 | 18.73 |
| 08/07/2026 16:29 | 898 | 18.73 |
| 08/07/2026 16:29 | 4 | 18.73 |
| 08/07/2026 16:29 | 6 | 18.73 |
| 08/07/2026 16:29 | 16 | 18.73 |
| 08/07/2026 16:29 | 957 | 18.73 |
| 08/07/2026 16:29 | 668 | 18.73 |
| 08/07/2026 16:29 | 213 | 18.73 |
| 08/07/2026 16:29 | 2314 | 18.73 |
| 08/07/2026 16:29 | 249 | 18.73 |
| 08/07/2026 16:29 | 116 | 18.73 |
| 08/07/2026 16:29 | 1349 | 18.73 |
| 08/07/2026 16:29 | 529 | 18.73 |
| 08/07/2026 16:29 | 995 | 18.73 |
| 08/07/2026 16:29 | 744 | 18.73 |
| 08/07/2026 16:29 | 1335 | 18.73 |
| 08/07/2026 16:29 | 824 | 18.73 |
| 08/07/2026 16:29 | 1792 | 18.73 |
| 08/07/2026 16:29 | 1400 | 18.73 |
| 08/07/2026 16:29 | 314 | 18.73 |
| 08/07/2026 16:29 | 559 | 18.73 |
| 08/07/2026 16:29 | 207 | 18.73 |
| 08/07/2026 16:29 | 184 | 18.73 |
| 08/07/2026 16:29 | 994 | 18.73 |
| 08/07/2026 16:29 | 4302 | 18.73 |
| 08/07/2026 16:29 | 1211 | 18.73 |
| 08/07/2026 16:29 | 125 | 18.73 |
| 08/07/2026 16:29 | 3601 | 18.73 |
| 08/07/2026 16:29 | 374 | 18.73 |
| 08/07/2026 16:29 | 320 | 18.73 |
| 08/07/2026 16:29 | 275 | 18.73 |
| 08/07/2026 16:29 | 77 | 18.73 |
| 08/07/2026 16:29 | 35 | 18.73 |
| 08/07/2026 16:29 | 743 | 18.73 |
| 08/07/2026 16:29 | 385 | 18.73 |
| 08/07/2026 16:29 | 91 | 18.73 |
| 08/07/2026 16:29 | 10 | 18.73 |
| 08/07/2026 16:29 | 169 | 18.73 |
| 08/07/2026 16:29 | 46 | 18.73 |
| 08/07/2026 16:29 | 37 | 18.73 |
| 08/07/2026 16:29 | 287 | 18.73 |
| 08/07/2026 16:29 | 89 | 18.73 |
| 08/07/2026 16:29 | 903 | 18.73 |
| 08/07/2026 16:29 | 327 | 18.73 |
| 08/07/2026 16:29 | 78 | 18.73 |
| 08/07/2026 16:29 | 82 | 18.73 |
| 08/07/2026 16:29 | 68 | 18.73 |
| 08/07/2026 16:29 | 20 | 18.73 |
| 08/07/2026 16:29 | 103 | 18.73 |
| 08/07/2026 16:29 | 190 | 18.73 |
| 08/07/2026 16:29 | 113 | 18.73 |
| 08/07/2026 16:29 | 20 | 18.73 |
| 08/07/2026 16:29 | 11 | 18.73 |
| 08/07/2026 16:29 | 80 | 18.73 |
| 08/07/2026 16:29 | 684 | 18.73 |
| 08/07/2026 16:29 | 1853 | 18.73 |
| 08/07/2026 16:29 | 1372 | 18.73 |
| 08/07/2026 16:29 | 306 | 18.73 |
| 08/07/2026 16:29 | 2266 | 18.73 |
| 08/07/2026 16:29 | 143 | 18.73 |
| 08/07/2026 16:29 | 401 | 18.73 |
| 08/07/2026 16:29 | 188 | 18.73 |
| 08/07/2026 16:29 | 917 | 18.73 |
| 08/07/2026 16:29 | 14 | 18.73 |
| 08/07/2026 16:29 | 4 | 18.73 |
| 08/07/2026 16:29 | 290 | 18.73 |
| 08/07/2026 16:29 | 66 | 18.73 |
| 08/07/2026 16:29 | 47 | 18.73 |
| 08/07/2026 16:29 | 37 | 18.73 |
| 08/07/2026 16:29 | 280 | 18.73 |
| 08/07/2026 16:29 | 7 | 18.73 |
| 08/07/2026 16:29 | 15 | 18.73 |
| 08/07/2026 16:29 | 123 | 18.73 |
| 08/07/2026 16:29 | 170 | 18.73 |
| 08/07/2026 16:29 | 11 | 18.73 |
| 08/07/2026 16:29 | 195 | 18.73 |
| 08/07/2026 16:29 | 374 | 18.73 |
| 08/07/2026 16:29 | 44 | 18.73 |
| 08/07/2026 16:29 | 264 | 18.73 |
| 08/07/2026 16:29 | 139 | 18.73 |
| 08/07/2026 16:29 | 179 | 18.73 |
| 08/07/2026 16:29 | 175 | 18.73 |
| 08/07/2026 16:29 | 174 | 18.73 |
| 08/07/2026 16:29 | 360 | 18.73 |
| 08/07/2026 16:29 | 285 | 18.73 |
| 08/07/2026 16:29 | 108 | 18.73 |
| 08/07/2026 16:29 | 589 | 18.73 |
| 08/07/2026 16:29 | 2251 | 18.73 |
| 08/07/2026 16:29 | 68 | 18.73 |
| 08/07/2026 16:29 | 72 | 18.73 |
| 08/07/2026 16:29 | 75 | 18.73 |
| 08/07/2026 16:29 | 130 | 18.73 |
| 08/07/2026 16:29 | 1068 | 18.73 |
| 08/07/2026 16:24 | 226 | 18.80 |
| 08/07/2026 16:23 | 26 | 18.81 |
| 08/07/2026 16:23 | 37 | 18.82 |
| 08/07/2026 16:22 | 32 | 18.81 |
| 08/07/2026 16:22 | 49 | 18.81 |
| 08/07/2026 16:22 | 147 | 18.81 |
| 08/07/2026 16:22 | 303 | 18.81 |
| 08/07/2026 16:22 | 3 | 18.81 |
| 08/07/2026 16:22 | 288 | 18.81 |
| 08/07/2026 16:21 | 51 | 18.80 |
| 08/07/2026 16:21 | 165 | 18.80 |
| 08/07/2026 16:21 | 185 | 18.80 |
| 08/07/2026 16:21 | 23 | 18.80 |
| 08/07/2026 16:20 | 31 | 18.81 |
| 08/07/2026 16:19 | 101 | 18.81 |
| 08/07/2026 16:19 | 65 | 18.81 |
| 08/07/2026 16:19 | 6 | 18.81 |
| 08/07/2026 16:19 | 5 | 18.81 |
| 08/07/2026 16:18 | 242 | 18.82 |
| 08/07/2026 16:18 | 27 | 18.81 |
| 08/07/2026 16:18 | 200 | 18.81 |
| 08/07/2026 16:18 | 30 | 18.81 |
| 08/07/2026 16:18 | 32 | 18.81 |
| 08/07/2026 16:18 | 1 | 18.81 |
| 08/07/2026 16:18 | 110 | 18.81 |
| 08/07/2026 16:18 | 350 | 18.81 |
| 08/07/2026 16:17 | 58 | 18.82 |
| 08/07/2026 16:17 | 33 | 18.82 |
| 08/07/2026 16:17 | 19 | 18.82 |
| 08/07/2026 16:16 | 7 | 18.82 |
| 08/07/2026 16:16 | 55 | 18.83 |
| 08/07/2026 16:16 | 147 | 18.83 |
| 08/07/2026 16:16 | 48 | 18.83 |
| 08/07/2026 16:16 | 5 | 18.83 |
| 08/07/2026 16:15 | 1 | 18.84 |
| 08/07/2026 16:15 | 41 | 18.84 |
| 08/07/2026 16:15 | 328 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 578 | 18.85 |
| 08/07/2026 16:15 | 187 | 18.85 |
| 08/07/2026 16:15 | 35 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 496 | 18.85 |
| 08/07/2026 16:15 | 104 | 18.85 |
| 08/07/2026 16:15 | 696 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 696 | 18.85 |
| 08/07/2026 16:15 | 104 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 800 | 18.85 |
| 08/07/2026 16:15 | 89 | 18.85 |
| 08/07/2026 16:15 | 1 | 18.85 |
| 08/07/2026 16:13 | 81 | 18.85 |
| 08/07/2026 16:12 | 1 | 18.84 |
| 08/07/2026 16:12 | 84 | 18.84 |
| 08/07/2026 16:12 | 287 | 18.84 |
| 08/07/2026 16:12 | 55 | 18.84 |
| 08/07/2026 16:12 | 11 | 18.84 |
| 08/07/2026 16:12 | 230 | 18.84 |
| 08/07/2026 16:12 | 112 | 18.84 |
| 08/07/2026 16:12 | 800 | 18.84 |
| 08/07/2026 16:06 | 44 | 18.85 |
| 08/07/2026 16:03 | 162 | 18.85 |
| 08/07/2026 16:01 | 226 | 18.84 |
| 08/07/2026 16:01 | 145 | 18.84 |
| 08/07/2026 16:01 | 519 | 18.84 |
| 08/07/2026 16:01 | 136 | 18.84 |
| 08/07/2026 16:01 | 281 | 18.84 |
| 08/07/2026 16:01 | 519 | 18.84 |
| 08/07/2026 16:01 | 127 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 724 | 18.84 |
| 08/07/2026 16:01 | 76 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 130 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 130 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 800 | 18.84 |
| 08/07/2026 16:01 | 491 | 18.84 |
| 08/07/2026 16:01 | 77 | 18.84 |
| 08/07/2026 16:00 | 232 | 18.84 |
| 08/07/2026 16:00 | 19 | 18.84 |
| 08/07/2026 16:00 | 145 | 18.84 |
| 08/07/2026 16:00 | 18 | 18.84 |
| 08/07/2026 16:00 | 638 | 18.84 |
| 08/07/2026 16:00 | 30 | 18.85 |
| 08/07/2026 16:00 | 283 | 18.85 |
| 08/07/2026 16:00 | 350 | 18.85 |
| 08/07/2026 16:00 | 162 | 18.84 |
| 08/07/2026 16:00 | 800 | 18.84 |
| 08/07/2026 16:00 | 287 | 18.84 |
| 08/07/2026 16:00 | 800 | 18.84 |
| 08/07/2026 15:56 | 313 | 18.84 |
| 08/07/2026 15:56 | 800 | 18.84 |
| 08/07/2026 15:56 | 20 | 18.85 |
| 08/07/2026 15:56 | 1 | 18.85 |
| 08/07/2026 15:54 | 55 | 18.87 |
| 08/07/2026 15:54 | 133 | 18.86 |
| 08/07/2026 15:54 | 7 | 18.85 |
| 08/07/2026 15:54 | 16 | 18.84 |
| 08/07/2026 15:53 | 258 | 18.83 |
| 08/07/2026 15:53 | 69 | 18.83 |
| 08/07/2026 15:52 | 327 | 18.81 |
| 08/07/2026 15:52 | 180 | 18.81 |
| 08/07/2026 15:52 | 121 | 18.82 |
| 08/07/2026 15:52 | 455 | 18.82 |
| 08/07/2026 15:49 | 350 | 18.83 |
| 08/07/2026 15:47 | 29 | 18.82 |
| 08/07/2026 15:46 | 16 | 18.85 |
| 08/07/2026 15:46 | 7 | 18.85 |
| 08/07/2026 15:46 | 16 | 18.85 |
| 08/07/2026 15:39 | 5 | 18.86 |
| 08/07/2026 15:38 | 17 | 18.87 |
| 08/07/2026 15:38 | 26 | 18.87 |
| 08/07/2026 15:35 | 202 | 18.87 |
| 08/07/2026 15:35 | 33 | 18.87 |
| 08/07/2026 15:35 | 254 | 18.87 |
| 08/07/2026 15:32 | 146 | 18.87 |
| 08/07/2026 15:30 | 101 | 18.88 |
| 08/07/2026 15:30 | 29 | 18.88 |
| 08/07/2026 15:30 | 101 | 18.88 |
| 08/07/2026 15:30 | 21 | 18.88 |
| 08/07/2026 15:30 | 314 | 18.88 |
| 08/07/2026 15:30 | 27 | 18.89 |
| 08/07/2026 15:30 | 102 | 18.89 |
| 08/07/2026 15:30 | 18 | 18.89 |
| 08/07/2026 15:28 | 195 | 18.89 |
| 08/07/2026 15:28 | 212 | 18.90 |
| 08/07/2026 15:28 | 350 | 18.89 |
| 08/07/2026 15:28 | 272 | 18.90 |
| 08/07/2026 15:28 | 212 | 18.90 |
| 08/07/2026 15:28 | 108 | 18.90 |
| 08/07/2026 15:28 | 100 | 18.90 |
| 08/07/2026 15:28 | 150 | 18.90 |
| 08/07/2026 15:28 | 50 | 18.89 |
| 08/07/2026 15:28 | 38 | 18.89 |
| 08/07/2026 15:26 | 37 | 18.87 |
| 08/07/2026 15:26 | 513 | 18.87 |
| 08/07/2026 15:26 | 87 | 18.87 |
| 08/07/2026 15:26 | 106 | 18.87 |
| 08/07/2026 15:26 | 107 | 18.87 |
| 08/07/2026 15:26 | 38 | 18.87 |
| 08/07/2026 15:21 | 47 | 18.87 |
| 08/07/2026 15:19 | 195 | 18.85 |
| 08/07/2026 15:19 | 21 | 18.85 |
| 08/07/2026 15:18 | 214 | 18.86 |
| 08/07/2026 15:18 | 35 | 18.86 |
| 08/07/2026 15:17 | 29 | 18.85 |
| 08/07/2026 15:17 | 204 | 18.85 |
| 08/07/2026 15:17 | 350 | 18.85 |
| 08/07/2026 15:16 | 200 | 18.84 |
| 08/07/2026 15:16 | 185 | 18.82 |
| 08/07/2026 15:16 | 24 | 18.82 |
| 08/07/2026 15:16 | 21 | 18.82 |
| 08/07/2026 15:16 | 9 | 18.82 |
| 08/07/2026 15:16 | 201 | 18.82 |
| 08/07/2026 15:16 | 26 | 18.82 |
| 08/07/2026 15:14 | 22 | 18.83 |
| 08/07/2026 15:12 | 204 | 18.81 |
| 08/07/2026 15:09 | 75 | 18.77 |
| 08/07/2026 15:07 | 43 | 18.78 |
| 08/07/2026 15:07 | 159 | 18.78 |
| 08/07/2026 15:07 | 700 | 18.78 |
| 08/07/2026 15:07 | 10 | 18.79 |
| 08/07/2026 15:07 | 265 | 18.78 |
| 08/07/2026 15:07 | 350 | 18.78 |
| 08/07/2026 15:01 | 52 | 18.78 |
| 08/07/2026 15:01 | 350 | 18.78 |
| 08/07/2026 15:01 | 330 | 18.78 |
| 08/07/2026 15:01 | 74 | 18.78 |
| 08/07/2026 15:00 | 118 | 18.77 |
| 08/07/2026 14:59 | 108 | 18.77 |
| 08/07/2026 14:59 | 200 | 18.77 |
| 08/07/2026 14:59 | 289 | 18.77 |
| 08/07/2026 14:59 | 350 | 18.77 |
| 08/07/2026 14:59 | 20 | 18.77 |
| 08/07/2026 14:59 | 118 | 18.76 |
| 08/07/2026 14:59 | 350 | 18.76 |
| 08/07/2026 14:59 | 102 | 18.75 |
| 08/07/2026 14:59 | 186 | 18.75 |
| 08/07/2026 14:57 | 64 | 18.74 |
| 08/07/2026 14:57 | 37 | 18.74 |
| 08/07/2026 14:57 | 44 | 18.74 |
| 08/07/2026 14:57 | 81 | 18.74 |
| 08/07/2026 14:56 | 66 | 18.73 |
| 08/07/2026 14:56 | 141 | 18.73 |
| 08/07/2026 14:56 | 62 | 18.73 |
| 08/07/2026 14:56 | 155 | 18.72 |
| 08/07/2026 14:56 | 68 | 18.73 |
| 08/07/2026 14:56 | 501 | 18.72 |
| 08/07/2026 14:56 | 31 | 18.72 |
| 08/07/2026 14:56 | 98 | 18.72 |
| 08/07/2026 14:56 | 26 | 18.72 |
| 08/07/2026 14:56 | 494 | 18.73 |
| 08/07/2026 14:56 | 102 | 18.73 |
| 08/07/2026 14:56 | 31 | 18.73 |
| 08/07/2026 14:53 | 49 | 18.73 |
| 08/07/2026 14:51 | 28 | 18.75 |
| 08/07/2026 14:51 | 21 | 18.75 |
| 08/07/2026 14:51 | 104 | 18.75 |
| 08/07/2026 14:50 | 104 | 18.79 |
| 08/07/2026 14:50 | 17 | 18.79 |
| 08/07/2026 14:50 | 27 | 18.79 |
| 08/07/2026 14:50 | 88 | 18.79 |
| 08/07/2026 14:50 | 196 | 18.78 |
| 08/07/2026 14:50 | 69 | 18.78 |
| 08/07/2026 14:50 | 18 | 18.78 |
| 08/07/2026 14:49 | 43 | 18.76 |
| 08/07/2026 14:49 | 3 | 18.76 |
| 08/07/2026 14:47 | 19 | 18.76 |
| 08/07/2026 14:47 | 197 | 18.78 |
| 08/07/2026 14:46 | 70 | 18.79 |
| 08/07/2026 14:46 | 94 | 18.79 |
| 08/07/2026 14:46 | 2 | 18.78 |
| 08/07/2026 14:44 | 57 | 18.76 |
| 08/07/2026 14:42 | 210 | 18.79 |
| 08/07/2026 14:42 | 21 | 18.79 |
| 08/07/2026 14:42 | 28 | 18.79 |
| 08/07/2026 14:41 | 148 | 18.79 |
| 08/07/2026 14:41 | 194 | 18.80 |
| 08/07/2026 14:41 | 136 | 18.79 |
| 08/07/2026 14:41 | 350 | 18.79 |
| 08/07/2026 14:41 | 279 | 18.80 |
| 08/07/2026 14:40 | 261 | 18.82 |
| 08/07/2026 14:40 | 208 | 18.83 |
| 08/07/2026 14:40 | 30 | 18.83 |
| 08/07/2026 14:40 | 23 | 18.83 |
| 08/07/2026 14:40 | 104 | 18.84 |
| 08/07/2026 14:40 | 529 | 18.84 |
| 08/07/2026 14:40 | 208 | 18.84 |
| 08/07/2026 14:40 | 1500 | 18.84 |
| 08/07/2026 14:40 | 137 | 18.84 |
| 08/07/2026 14:40 | 70 | 18.84 |
| 08/07/2026 14:40 | 598 | 18.84 |
| 08/07/2026 14:40 | 507 | 18.84 |
| 08/07/2026 14:40 | 395 | 18.84 |
| 08/07/2026 14:40 | 137 | 18.84 |
| 08/07/2026 14:40 | 70 | 18.84 |
| 08/07/2026 14:40 | 30 | 18.84 |
| 08/07/2026 14:40 | 735 | 18.84 |
| 08/07/2026 14:40 | 735 | 18.84 |
| 08/07/2026 14:40 | 367 | 18.84 |
| 08/07/2026 14:40 | 2960 | 18.84 |
| 08/07/2026 14:40 | 1255 | 18.84 |
| 08/07/2026 14:40 | 245 | 18.84 |
| 08/07/2026 14:40 | 114 | 18.84 |
| 08/07/2026 14:40 | 143 | 18.84 |
| 08/07/2026 14:40 | 13 | 18.84 |
| 08/07/2026 14:40 | 39 | 18.84 |
| 08/07/2026 14:40 | 193 | 18.84 |
| 08/07/2026 14:40 | 233 | 18.84 |
| 08/07/2026 14:40 | 1074 | 18.84 |
| 08/07/2026 14:40 | 94 | 18.84 |
| 08/07/2026 14:40 | 120 | 18.84 |
| 08/07/2026 14:40 | 1500 | 18.84 |
| 08/07/2026 14:40 | 1500 | 18.84 |
| 08/07/2026 14:40 | 120 | 18.84 |
| 08/07/2026 14:40 | 194 | 18.85 |
| 08/07/2026 14:40 | 280 | 18.86 |
| 08/07/2026 14:38 | 117 | 18.84 |
| 08/07/2026 14:38 | 205 | 18.84 |
| 08/07/2026 14:38 | 288 | 18.84 |
| 08/07/2026 14:38 | 132 | 18.84 |
| 08/07/2026 14:34 | 11 | 18.82 |
| 08/07/2026 14:33 | 311 | 18.82 |
| 08/07/2026 14:33 | 155 | 18.81 |
| 08/07/2026 14:33 | 5 | 18.81 |
| 08/07/2026 14:33 | 116 | 18.81 |
| 08/07/2026 14:33 | 17 | 18.81 |
| 08/07/2026 14:32 | 205 | 18.82 |
| 08/07/2026 14:31 | 33 | 18.83 |
| 08/07/2026 14:30 | 350 | 18.79 |
| 08/07/2026 14:30 | 96 | 18.80 |
| 08/07/2026 14:30 | 7 | 18.80 |
| 08/07/2026 14:30 | 37 | 18.78 |
| 08/07/2026 14:30 | 84 | 18.79 |
| 08/07/2026 14:30 | 101 | 18.78 |
| 08/07/2026 14:30 | 10 | 18.78 |
| 08/07/2026 14:28 | 26 | 18.77 |
| 08/07/2026 14:28 | 138 | 18.77 |
| 08/07/2026 14:28 | 16 | 18.77 |
| 08/07/2026 14:27 | 96 | 18.77 |
| 08/07/2026 14:26 | 110 | 18.77 |
| 08/07/2026 14:26 | 150 | 18.77 |
| 08/07/2026 14:23 | 1 | 18.77 |
| 08/07/2026 14:22 | 138 | 18.77 |
| 08/07/2026 14:15 | 540 | 18.75 |
| 08/07/2026 14:15 | 19 | 18.77 |
| 08/07/2026 14:15 | 19 | 18.77 |
| 08/07/2026 14:15 | 69 | 18.76 |
| 08/07/2026 14:15 | 84 | 18.76 |
| 08/07/2026 14:11 | 289 | 18.75 |
| 08/07/2026 14:11 | 316 | 18.75 |
| 08/07/2026 14:11 | 9 | 18.75 |
| 08/07/2026 14:11 | 30 | 18.75 |
| 08/07/2026 14:09 | 9 | 18.76 |
| 08/07/2026 14:09 | 102 | 18.76 |
| 08/07/2026 14:09 | 83 | 18.77 |
| 08/07/2026 14:09 | 57 | 18.77 |
| 08/07/2026 14:09 | 12 | 18.77 |
| 08/07/2026 14:09 | 50 | 18.76 |
| 08/07/2026 14:09 | 54 | 18.76 |
| 08/07/2026 14:09 | 2 | 18.76 |
| 08/07/2026 14:09 | 50 | 18.76 |
| 08/07/2026 14:09 | 200 | 18.76 |
| 08/07/2026 14:09 | 49 | 18.76 |
| 08/07/2026 14:04 | 53 | 18.75 |
| 08/07/2026 14:04 | 97 | 18.75 |
| 08/07/2026 13:57 | 6 | 18.75 |
| 08/07/2026 13:52 | 98 | 18.75 |
| 08/07/2026 13:52 | 8 | 18.75 |
| 08/07/2026 13:49 | 14 | 18.76 |
| 08/07/2026 13:49 | 35 | 18.76 |
| 08/07/2026 13:49 | 33 | 18.76 |
| 08/07/2026 13:49 | 135 | 18.76 |
| 08/07/2026 13:49 | 61 | 18.76 |
| 08/07/2026 13:49 | 103 | 18.76 |
| 08/07/2026 13:49 | 12 | 18.76 |
| 08/07/2026 13:49 | 5 | 18.76 |
| 08/07/2026 13:49 | 88 | 18.77 |
| 08/07/2026 13:49 | 144 | 18.77 |
| 08/07/2026 13:49 | 26 | 18.77 |
| 08/07/2026 13:49 | 144 | 18.77 |
| 08/07/2026 13:49 | 170 | 18.77 |
| 08/07/2026 13:49 | 170 | 18.77 |
| 08/07/2026 13:49 | 170 | 18.77 |
| 08/07/2026 13:49 | 170 | 18.77 |
| 08/07/2026 13:49 | 15 | 18.77 |
| 08/07/2026 13:49 | 101 | 18.77 |
| 08/07/2026 13:49 | 28 | 18.77 |
| 08/07/2026 13:46 | 110 | 18.77 |
| 08/07/2026 13:46 | 142 | 18.77 |
| 08/07/2026 13:46 | 6 | 18.77 |
| 08/07/2026 13:46 | 92 | 18.77 |
| 08/07/2026 13:46 | 4 | 18.77 |
| 08/07/2026 13:46 | 5 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 1 | 18.77 |
| 08/07/2026 13:46 | 437 | 18.77 |
| 08/07/2026 13:46 | 63 | 18.77 |
| 08/07/2026 13:46 | 62 | 18.77 |
| 08/07/2026 13:46 | 108 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 114 | 18.77 |
| 08/07/2026 13:46 | 101 | 18.77 |
| 08/07/2026 13:46 | 108 | 18.77 |
| 08/07/2026 13:46 | 48 | 18.77 |
| 08/07/2026 13:46 | 14 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 163 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 101 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 114 | 18.77 |
| 08/07/2026 13:46 | 101 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 24 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 72 | 18.77 |
| 08/07/2026 13:46 | 98 | 18.77 |
| 08/07/2026 13:46 | 43 | 18.77 |
| 08/07/2026 13:46 | 29 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 24 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:46 | 24 | 18.77 |
| 08/07/2026 13:46 | 9 | 18.77 |
| 08/07/2026 13:46 | 84 | 18.77 |
| 08/07/2026 13:46 | 77 | 18.77 |
| 08/07/2026 13:46 | 21 | 18.77 |
| 08/07/2026 13:46 | 170 | 18.77 |
| 08/07/2026 13:42 | 195 | 18.78 |
| 08/07/2026 13:42 | 19 | 18.78 |
| 08/07/2026 13:42 | 4 | 18.78 |
| 08/07/2026 13:42 | 160 | 18.78 |
| 08/07/2026 13:42 | 13 | 18.78 |
| 08/07/2026 13:42 | 192 | 18.78 |
| 08/07/2026 13:42 | 35 | 18.78 |
| 08/07/2026 13:41 | 106 | 18.79 |
| 08/07/2026 13:41 | 5 | 18.79 |
| 08/07/2026 13:41 | 308 | 18.77 |
| 08/07/2026 13:41 | 63 | 18.77 |
| 08/07/2026 13:41 | 170 | 18.77 |
| 08/07/2026 13:41 | 139 | 18.77 |
| 08/07/2026 13:41 | 63 | 18.77 |
| 08/07/2026 13:41 | 1 | 18.77 |
| 08/07/2026 13:41 | 170 | 18.77 |
| 08/07/2026 13:41 | 267 | 18.77 |
| 08/07/2026 13:41 | 96 | 18.77 |
| 08/07/2026 13:41 | 170 | 18.77 |
| 08/07/2026 13:41 | 106 | 18.77 |
| 08/07/2026 13:41 | 66 | 18.79 |
| 08/07/2026 13:41 | 91 | 18.79 |
| 08/07/2026 13:41 | 74 | 18.77 |
| 08/07/2026 13:41 | 22 | 18.77 |
| 08/07/2026 13:41 | 24 | 18.77 |
| 08/07/2026 13:41 | 146 | 18.77 |
| 08/07/2026 13:41 | 4 | 18.77 |
| 08/07/2026 13:41 | 176 | 18.77 |
| 08/07/2026 13:41 | 24 | 18.77 |
| 08/07/2026 13:41 | 56 | 18.77 |
| 08/07/2026 13:41 | 90 | 18.77 |
| 08/07/2026 13:41 | 4 | 18.77 |
| 08/07/2026 13:41 | 18 | 18.77 |
| 08/07/2026 13:41 | 32 | 18.77 |
| 08/07/2026 13:41 | 138 | 18.77 |
| 08/07/2026 13:41 | 12 | 18.77 |
| 08/07/2026 13:41 | 168 | 18.77 |
| 08/07/2026 13:41 | 32 | 18.77 |
| 08/07/2026 13:41 | 138 | 18.77 |
| 08/07/2026 13:41 | 12 | 18.77 |
| 08/07/2026 13:41 | 10 | 18.77 |
| 08/07/2026 13:41 | 40 | 18.77 |
| 08/07/2026 13:41 | 130 | 18.77 |
| 08/07/2026 13:41 | 20 | 18.77 |
| 08/07/2026 13:41 | 10 | 18.77 |
| 08/07/2026 13:41 | 150 | 18.77 |
| 08/07/2026 13:41 | 40 | 18.77 |
| 08/07/2026 13:41 | 130 | 18.77 |
| 08/07/2026 13:41 | 20 | 18.77 |
| 08/07/2026 13:41 | 2 | 18.77 |
| 08/07/2026 13:41 | 48 | 18.77 |
| 08/07/2026 13:41 | 122 | 18.77 |
| 08/07/2026 13:41 | 28 | 18.77 |
| 08/07/2026 13:41 | 152 | 18.77 |
| 08/07/2026 13:41 | 48 | 18.77 |
| 08/07/2026 13:41 | 122 | 18.77 |
| 08/07/2026 13:41 | 22 | 18.77 |
| 08/07/2026 13:41 | 180 | 18.77 |
| 08/07/2026 13:41 | 20 | 18.77 |
| 08/07/2026 13:41 | 124 | 18.78 |
| 08/07/2026 13:41 | 150 | 18.77 |
| 08/07/2026 13:41 | 129 | 18.78 |
| 08/07/2026 13:41 | 640 | 18.77 |
| 08/07/2026 13:41 | 42 | 18.77 |
| 08/07/2026 13:41 | 128 | 18.77 |
| 08/07/2026 13:41 | 22 | 18.77 |
| 08/07/2026 13:41 | 180 | 18.77 |
| 08/07/2026 13:41 | 20 | 18.77 |
| 08/07/2026 13:41 | 150 | 18.77 |
| 08/07/2026 13:41 | 280 | 18.77 |
| 08/07/2026 13:41 | 20 | 18.77 |
| 08/07/2026 13:41 | 150 | 18.77 |
| 08/07/2026 13:41 | 176 | 18.77 |
| 08/07/2026 13:41 | 170 | 18.77 |
| 08/07/2026 13:41 | 108 | 18.77 |
| 08/07/2026 13:41 | 288 | 18.77 |
| 08/07/2026 13:41 | 350 | 18.77 |
| 08/07/2026 13:41 | 170 | 18.77 |
| 08/07/2026 13:41 | 163 | 18.78 |
| 08/07/2026 13:41 | 12 | 18.78 |
| 08/07/2026 13:41 | 288 | 18.78 |
| 08/07/2026 13:41 | 350 | 18.78 |
| 08/07/2026 13:41 | 83 | 18.78 |
| 08/07/2026 13:41 | 26 | 18.78 |
| 08/07/2026 13:41 | 16 | 18.79 |
| 08/07/2026 13:41 | 87 | 18.79 |
| 08/07/2026 13:41 | 10 | 18.79 |
| 08/07/2026 13:41 | 103 | 18.79 |
| 08/07/2026 13:37 | 288 | 18.80 |
| 08/07/2026 13:37 | 188 | 18.80 |
| 08/07/2026 13:37 | 56 | 18.80 |
| 08/07/2026 13:35 | 16 | 18.79 |
| 08/07/2026 13:35 | 101 | 18.79 |
| 08/07/2026 13:35 | 73 | 18.79 |
| 08/07/2026 13:33 | 95 | 18.81 |
| 08/07/2026 13:33 | 33 | 18.81 |
| 08/07/2026 13:32 | 96 | 18.82 |
| 08/07/2026 13:32 | 9 | 18.82 |
| 08/07/2026 13:31 | 100 | 18.83 |
| 08/07/2026 13:31 | 1400 | 18.83 |
| 08/07/2026 13:31 | 123 | 18.83 |
| 08/07/2026 13:30 | 96 | 18.83 |
| 08/07/2026 13:30 | 166 | 18.83 |
| 08/07/2026 13:30 | 126 | 18.83 |
| 08/07/2026 13:30 | 97 | 18.83 |
| 08/07/2026 13:30 | 10 | 18.83 |
| 08/07/2026 13:29 | 2 | 18.83 |
| 08/07/2026 13:29 | 14 | 18.83 |
| 08/07/2026 13:29 | 100 | 18.84 |
| 08/07/2026 13:29 | 48 | 18.84 |
| 08/07/2026 13:29 | 131 | 18.84 |
| 08/07/2026 13:29 | 6 | 18.85 |
| 08/07/2026 13:29 | 95 | 18.85 |
| 08/07/2026 13:29 | 120 | 18.85 |
| 08/07/2026 13:29 | 26 | 18.86 |
| 08/07/2026 13:29 | 104 | 18.86 |
| 08/07/2026 13:29 | 3 | 18.86 |
| 08/07/2026 13:29 | 44 | 18.86 |
| 08/07/2026 13:29 | 11 | 18.86 |
| 08/07/2026 13:29 | 96 | 18.86 |
| 08/07/2026 13:29 | 20 | 18.86 |
| 08/07/2026 13:27 | 49 | 18.87 |
| 08/07/2026 13:23 | 280 | 18.87 |
| 08/07/2026 13:23 | 31 | 18.87 |
| 08/07/2026 13:23 | 31 | 18.87 |
| 08/07/2026 13:23 | 285 | 18.87 |
| 08/07/2026 13:23 | 150 | 18.87 |
| 08/07/2026 13:23 | 11 | 18.87 |
| 08/07/2026 13:23 | 195 | 18.87 |
| 08/07/2026 13:23 | 75 | 18.87 |
| 08/07/2026 13:23 | 306 | 18.87 |
| 08/07/2026 13:23 | 12 | 18.87 |
| 08/07/2026 13:23 | 52 | 18.86 |
| 08/07/2026 13:23 | 104 | 18.86 |
| 08/07/2026 13:19 | 91 | 18.84 |
| 08/07/2026 13:19 | 11 | 18.84 |
| 08/07/2026 13:16 | 10 | 18.86 |
| 08/07/2026 13:15 | 50 | 18.85 |
| 08/07/2026 13:15 | 125 | 18.85 |
| 08/07/2026 13:15 | 55 | 18.84 |
| 08/07/2026 13:15 | 288 | 18.84 |
| 08/07/2026 13:15 | 89 | 18.84 |
| 08/07/2026 13:15 | 8 | 18.84 |
| 08/07/2026 13:15 | 144 | 18.84 |
| 08/07/2026 13:15 | 55 | 18.84 |
| 08/07/2026 13:15 | 220 | 18.84 |
| 08/07/2026 13:14 | 10 | 18.83 |
| 08/07/2026 13:14 | 47 | 18.83 |
| 08/07/2026 13:14 | 22 | 18.83 |
| 08/07/2026 13:14 | 42 | 18.83 |
| 08/07/2026 13:14 | 27 | 18.83 |
| 08/07/2026 13:14 | 73 | 18.83 |
| 08/07/2026 13:14 | 48 | 18.83 |
| 08/07/2026 13:13 | 47 | 18.83 |
| 08/07/2026 13:13 | 3 | 18.83 |
| 08/07/2026 13:05 | 6 | 18.83 |
| 08/07/2026 13:05 | 2 | 18.83 |
| 08/07/2026 13:05 | 133 | 18.83 |
| 08/07/2026 13:04 | 12 | 18.83 |
| 08/07/2026 13:04 | 30 | 18.83 |
| 08/07/2026 13:04 | 206 | 18.83 |
| 08/07/2026 13:02 | 156 | 18.83 |
| 08/07/2026 13:02 | 58 | 18.83 |
| 08/07/2026 13:01 | 29 | 18.83 |
| 08/07/2026 13:01 | 15 | 18.83 |
| 08/07/2026 13:01 | 194 | 18.83 |
| 08/07/2026 13:01 | 196 | 18.83 |
| 08/07/2026 13:01 | 125 | 18.83 |
| 08/07/2026 13:01 | 19 | 18.83 |
| 08/07/2026 12:55 | 196 | 18.84 |
| 08/07/2026 12:55 | 29 | 18.84 |
| 08/07/2026 12:55 | 11 | 18.84 |
| 08/07/2026 12:55 | 55 | 18.84 |
| 08/07/2026 12:55 | 184 | 18.84 |
| 08/07/2026 12:55 | 36 | 18.84 |
| 08/07/2026 12:55 | 9 | 18.84 |
| 08/07/2026 12:54 | 5 | 18.85 |
| 08/07/2026 12:54 | 23 | 18.85 |
| 08/07/2026 12:54 | 191 | 18.85 |
| 08/07/2026 12:54 | 18 | 18.85 |
| 08/07/2026 12:49 | 235 | 18.85 |
| 08/07/2026 12:49 | 175 | 18.85 |
| 08/07/2026 12:47 | 18 | 18.85 |
| 08/07/2026 12:47 | 341 | 18.85 |
| 08/07/2026 12:47 | 200 | 18.85 |
| 08/07/2026 12:47 | 132 | 18.85 |
| 08/07/2026 12:47 | 20 | 18.85 |
| 08/07/2026 12:47 | 200 | 18.85 |
| 08/07/2026 12:47 | 230 | 18.85 |
| 08/07/2026 12:47 | 1500 | 18.85 |
| 08/07/2026 12:47 | 3 | 18.85 |
| 08/07/2026 12:47 | 27 | 18.85 |
| 08/07/2026 12:47 | 11 | 18.85 |
| 08/07/2026 12:47 | 40 | 18.85 |
| 08/07/2026 12:47 | 228 | 18.85 |
| 08/07/2026 12:47 | 1337 | 18.85 |
| 08/07/2026 12:47 | 95 | 18.86 |
| 08/07/2026 12:47 | 335 | 18.86 |
| 08/07/2026 12:47 | 95 | 18.86 |
| 08/07/2026 12:47 | 18 | 18.86 |
| 08/07/2026 12:45 | 29 | 18.88 |
| 08/07/2026 12:42 | 33 | 18.88 |
| 08/07/2026 12:42 | 299 | 18.88 |
| 08/07/2026 12:42 | 188 | 18.88 |
| 08/07/2026 12:42 | 426 | 18.88 |
| 08/07/2026 12:42 | 154 | 18.88 |
| 08/07/2026 12:42 | 246 | 18.88 |
| 08/07/2026 12:42 | 900 | 18.88 |
| 08/07/2026 12:42 | 110 | 18.88 |
| 08/07/2026 12:42 | 51 | 18.87 |
| 08/07/2026 12:42 | 21 | 18.87 |
| 08/07/2026 12:42 | 432 | 18.87 |
| 08/07/2026 12:42 | 598 | 18.87 |
| 08/07/2026 12:42 | 71 | 18.87 |
| 08/07/2026 12:42 | 51 | 18.87 |
| 08/07/2026 12:42 | 235 | 18.87 |
| 08/07/2026 12:35 | 20 | 18.87 |
| 08/07/2026 12:30 | 663 | 18.85 |
| 08/07/2026 12:30 | 139 | 18.85 |
| 08/07/2026 12:30 | 53 | 18.85 |
| 08/07/2026 12:30 | 2000 | 18.85 |
| 08/07/2026 12:30 | 267 | 18.85 |
| 08/07/2026 12:30 | 1968 | 18.85 |
| 08/07/2026 12:30 | 32 | 18.85 |
| 08/07/2026 12:30 | 99 | 18.86 |
| 08/07/2026 12:30 | 59 | 18.86 |
| 08/07/2026 12:30 | 29 | 18.86 |
| 08/07/2026 12:30 | 246 | 18.86 |
| 08/07/2026 12:30 | 30 | 18.86 |
| 08/07/2026 12:30 | 189 | 18.86 |
| 08/07/2026 12:30 | 24 | 18.86 |
| 08/07/2026 12:30 | 40 | 18.87 |
| 08/07/2026 12:24 | 42 | 18.87 |
| 08/07/2026 12:24 | 271 | 18.87 |
| 08/07/2026 12:24 | 16 | 18.87 |
| 08/07/2026 12:24 | 40 | 18.87 |
| 08/07/2026 12:24 | 13 | 18.87 |
| 08/07/2026 12:24 | 25 | 18.87 |
| 08/07/2026 12:24 | 36 | 18.87 |
| 08/07/2026 12:24 | 39 | 18.87 |
| 08/07/2026 12:24 | 11 | 18.87 |
| 08/07/2026 12:23 | 76 | 18.87 |
| 08/07/2026 12:20 | 43 | 18.88 |
| 08/07/2026 12:18 | 323 | 18.87 |
| 08/07/2026 12:18 | 49 | 18.87 |
| 08/07/2026 12:18 | 76 | 18.87 |
| 08/07/2026 12:18 | 130 | 18.86 |
| 08/07/2026 12:18 | 9 | 18.85 |
| 08/07/2026 12:18 | 282 | 18.85 |
| 08/07/2026 12:18 | 2000 | 18.85 |
| 08/07/2026 12:04 | 81 | 18.86 |
| 08/07/2026 12:03 | 49 | 18.85 |
| 08/07/2026 12:03 | 22 | 18.85 |
| 08/07/2026 12:03 | 35 | 18.85 |
| 08/07/2026 12:02 | 19 | 18.82 |
| 08/07/2026 12:02 | 71 | 18.82 |
| 08/07/2026 12:01 | 178 | 18.85 |
| 08/07/2026 12:01 | 354 | 18.83 |
| 08/07/2026 12:01 | 103 | 18.83 |
| 08/07/2026 12:01 | 206 | 18.83 |
| 08/07/2026 12:01 | 123 | 18.83 |
| 08/07/2026 12:01 | 14 | 18.83 |
| 08/07/2026 12:00 | 5 | 18.83 |
| 08/07/2026 12:00 | 5 | 18.83 |
| 08/07/2026 11:57 | 22 | 18.84 |
| 08/07/2026 11:57 | 163 | 18.84 |
| 08/07/2026 11:57 | 37 | 18.84 |
| 08/07/2026 11:57 | 100 | 18.84 |
| 08/07/2026 11:49 | 81 | 18.87 |
| 08/07/2026 11:48 | 205 | 18.85 |
| 08/07/2026 11:48 | 354 | 18.85 |
| 08/07/2026 11:48 | 15 | 18.85 |
| 08/07/2026 11:48 | 16 | 18.85 |
| 08/07/2026 11:48 | 78 | 18.85 |
| 08/07/2026 11:48 | 134 | 18.85 |
| 08/07/2026 11:48 | 27 | 18.85 |
| 08/07/2026 11:43 | 15 | 18.86 |
| 08/07/2026 11:43 | 103 | 18.86 |
| 08/07/2026 11:43 | 32 | 18.86 |
| 08/07/2026 11:41 | 67 | 18.85 |
| 08/07/2026 11:41 | 360 | 18.85 |
| 08/07/2026 11:41 | 103 | 18.85 |
| 08/07/2026 11:41 | 13 | 18.85 |
| 08/07/2026 11:41 | 16 | 18.85 |
| 08/07/2026 11:41 | 82 | 18.85 |
| 08/07/2026 11:41 | 24 | 18.85 |
| 08/07/2026 11:41 | 97 | 18.86 |
| 08/07/2026 11:41 | 14 | 18.86 |
| 08/07/2026 11:41 | 31 | 18.86 |
| 08/07/2026 11:41 | 121 | 18.86 |
| 08/07/2026 11:41 | 17 | 18.86 |
| 08/07/2026 11:41 | 12 | 18.86 |
| 08/07/2026 11:41 | 28 | 18.86 |
| 08/07/2026 11:41 | 73 | 18.86 |
| 08/07/2026 11:41 | 55 | 18.86 |
| 08/07/2026 11:40 | 229 | 18.86 |
| 08/07/2026 11:37 | 16 | 18.86 |
| 08/07/2026 11:27 | 114 | 18.86 |
| 08/07/2026 11:27 | 100 | 18.86 |
| 08/07/2026 11:27 | 12 | 18.86 |
| 08/07/2026 11:27 | 28 | 18.86 |
| 08/07/2026 11:27 | 202 | 18.86 |
| 08/07/2026 11:20 | 48 | 18.88 |
| 08/07/2026 11:20 | 50 | 18.87 |
| 08/07/2026 11:18 | 50 | 18.86 |
| 08/07/2026 11:18 | 157 | 18.86 |
| 08/07/2026 11:18 | 50 | 18.85 |
| 08/07/2026 11:17 | 5 | 18.83 |
| 08/07/2026 11:15 | 354 | 18.84 |
| 08/07/2026 11:15 | 25 | 18.84 |
| 08/07/2026 11:15 | 88 | 18.84 |
| 08/07/2026 11:15 | 25 | 18.84 |
| 08/07/2026 11:15 | 22 | 18.84 |
| 08/07/2026 11:15 | 158 | 18.84 |
| 08/07/2026 11:15 | 212 | 18.84 |
| 08/07/2026 11:15 | 7 | 18.84 |
| 08/07/2026 11:14 | 18 | 18.84 |
| 08/07/2026 11:14 | 36 | 18.84 |
| 08/07/2026 11:10 | 15 | 18.84 |
| 08/07/2026 11:10 | 88 | 18.84 |
| 08/07/2026 11:10 | 207 | 18.84 |
| 08/07/2026 11:06 | 30 | 18.86 |
| 08/07/2026 11:04 | 233 | 18.84 |
| 08/07/2026 11:04 | 11 | 18.84 |
| 08/07/2026 11:04 | 29 | 18.84 |
| 08/07/2026 11:04 | 30 | 18.84 |
| 08/07/2026 11:04 | 180 | 18.84 |
| 08/07/2026 11:04 | 13 | 18.86 |
| 08/07/2026 10:57 | 30 | 18.84 |
| 08/07/2026 10:49 | 700 | 18.85 |
| 08/07/2026 10:49 | 8 | 18.85 |
| 08/07/2026 10:44 | 17 | 18.82 |
| 08/07/2026 10:41 | 48 | 18.82 |
| 08/07/2026 10:41 | 48 | 18.82 |
| 08/07/2026 10:41 | 258 | 18.82 |
| 08/07/2026 10:41 | 30 | 18.82 |
| 08/07/2026 10:33 | 13 | 18.805 |
| 08/07/2026 10:33 | 354 | 18.80 |
| 08/07/2026 10:33 | 316 | 18.80 |
| 08/07/2026 10:31 | 46 | 18.82 |
| 08/07/2026 10:31 | 494 | 18.81 |
| 08/07/2026 10:31 | 181 | 18.81 |
| 08/07/2026 10:22 | 29 | 18.80 |
| 08/07/2026 10:22 | 53 | 18.80 |
| 08/07/2026 10:22 | 106 | 18.80 |
| 08/07/2026 10:22 | 94 | 18.80 |
| 08/07/2026 10:22 | 40 | 18.82 |
| 08/07/2026 10:21 | 80 | 18.81 |
| 08/07/2026 10:21 | 11 | 18.80 |
| 08/07/2026 10:21 | 308 | 18.79 |
| 08/07/2026 10:21 | 122 | 18.79 |
| 08/07/2026 10:21 | 64 | 18.79 |
| 08/07/2026 10:21 | 71 | 18.79 |
| 08/07/2026 10:21 | 285 | 18.77 |
| 08/07/2026 10:21 | 97 | 18.77 |
| 08/07/2026 10:21 | 232 | 18.77 |
| 08/07/2026 10:21 | 97 | 18.77 |
| 08/07/2026 10:21 | 97 | 18.77 |
| 08/07/2026 10:21 | 14 | 18.77 |
| 08/07/2026 10:21 | 170 | 18.77 |
| 08/07/2026 10:21 | 98 | 18.77 |
| 08/07/2026 10:21 | 14 | 18.77 |
| 08/07/2026 10:21 | 14 | 18.77 |
| 08/07/2026 10:21 | 3 | 18.77 |
| 08/07/2026 10:21 | 101 | 18.77 |
| 08/07/2026 10:21 | 14 | 18.77 |
| 08/07/2026 10:10 | 58 | 18.79 |
| 08/07/2026 10:07 | 13 | 18.78 |
| 08/07/2026 10:07 | 343 | 18.78 |
| 08/07/2026 10:07 | 34 | 18.78 |
| 08/07/2026 10:07 | 10 | 18.78 |
| 08/07/2026 10:07 | 95 | 18.79 |
| 08/07/2026 10:07 | 17 | 18.79 |
| 08/07/2026 10:07 | 100 | 18.79 |
| 08/07/2026 10:07 | 7 | 18.79 |
| 08/07/2026 10:07 | 286 | 18.79 |
| 08/07/2026 10:07 | 31 | 18.79 |
| 08/07/2026 10:04 | 87 | 18.80 |
| 08/07/2026 10:04 | 14 | 18.80 |
| 08/07/2026 10:04 | 100 | 18.80 |
| 08/07/2026 10:04 | 99 | 18.80 |
| 08/07/2026 10:04 | 6 | 18.80 |
| 08/07/2026 10:04 | 299 | 18.80 |
| 08/07/2026 10:04 | 100 | 18.80 |
| 08/07/2026 09:42 | 1 | 18.81 |
| 08/07/2026 09:41 | 22 | 18.79 |
| 08/07/2026 09:41 | 11 | 18.79 |
| 08/07/2026 09:41 | 12 | 18.79 |
| 08/07/2026 09:41 | 25 | 18.79 |
| 08/07/2026 09:37 | 39 | 18.81 |
| 08/07/2026 09:37 | 35 | 18.81 |
| 08/07/2026 09:37 | 35 | 18.81 |
| 08/07/2026 09:37 | 54 | 18.81 |
| 08/07/2026 09:30 | 10 | 18.80 |
| 08/07/2026 09:30 | 198 | 18.80 |
| 08/07/2026 09:30 | 61 | 18.80 |
| 08/07/2026 09:30 | 11 | 18.80 |
| 08/07/2026 09:25 | 79 | 18.81 |
| 08/07/2026 09:25 | 24 | 18.81 |
| 08/07/2026 09:25 | 1 | 18.81 |
| 08/07/2026 09:25 | 189 | 18.81 |
| 08/07/2026 09:25 | 881 | 18.82 |
| 08/07/2026 09:25 | 494 | 18.82 |
| 08/07/2026 09:25 | 25 | 18.82 |
| 08/07/2026 09:25 | 58 | 18.82 |
| 08/07/2026 09:25 | 26 | 18.82 |
| 08/07/2026 09:25 | 99 | 18.82 |
| 08/07/2026 09:25 | 208 | 18.82 |
| 08/07/2026 09:25 | 99 | 18.82 |
| 08/07/2026 09:25 | 48 | 18.82 |
| 08/07/2026 09:24 | 4 | 18.82 |
| 08/07/2026 09:24 | 4 | 18.82 |
| 08/07/2026 09:23 | 494 | 18.84 |
| 08/07/2026 09:23 | 37 | 18.84 |
| 08/07/2026 09:23 | 3 | 18.84 |
| 08/07/2026 09:17 | 47 | 18.85 |
| 08/07/2026 09:10 | 122 | 18.82 |
| 08/07/2026 09:10 | 95 | 18.81 |
| 08/07/2026 09:10 | 42 | 18.81 |
| 08/07/2026 09:10 | 130 | 18.81 |
| 08/07/2026 09:10 | 160 | 18.82 |
| 08/07/2026 09:10 | 101 | 18.82 |
| 08/07/2026 09:10 | 6 | 18.82 |
| 08/07/2026 09:10 | 99 | 18.84 |
| 08/07/2026 09:10 | 27 | 18.84 |
| 08/07/2026 09:09 | 240 | 18.83 |
| 08/07/2026 09:09 | 494 | 18.83 |
| 08/07/2026 09:09 | 102 | 18.83 |
| 08/07/2026 09:09 | 4 | 18.83 |
| 08/07/2026 09:09 | 200 | 18.83 |
| 08/07/2026 09:09 | 193 | 18.84 |
| 08/07/2026 09:09 | 494 | 18.84 |
| 08/07/2026 09:09 | 95 | 18.84 |
| 08/07/2026 09:09 | 55 | 18.84 |
| 08/07/2026 09:08 | 140 | 18.86 |
| 08/07/2026 09:06 | 200 | 18.85 |
| 08/07/2026 09:06 | 6 | 18.85 |
| 08/07/2026 09:05 | 366 | 18.84 |
| 08/07/2026 09:05 | 94 | 18.84 |
| 08/07/2026 09:05 | 204 | 18.84 |
| 08/07/2026 09:05 | 287 | 18.84 |
| 08/07/2026 09:05 | 494 | 18.84 |
| 08/07/2026 09:05 | 141 | 18.84 |
| 08/07/2026 09:05 | 7 | 18.86 |
| 08/07/2026 09:05 | 20 | 18.86 |
| 08/07/2026 09:04 | 30 | 18.84 |
| 08/07/2026 09:04 | 77 | 18.84 |
| 08/07/2026 09:03 | 159 | 18.83 |
| 08/07/2026 09:03 | 45 | 18.83 |
| 08/07/2026 09:02 | 23 | 18.82 |
| 08/07/2026 09:01 | 200 | 18.81 |
| 08/07/2026 09:01 | 1 | 18.81 |
| 08/07/2026 09:01 | 34 | 18.81 |
| 08/07/2026 09:01 | 494 | 18.81 |
| 08/07/2026 09:01 | 100 | 18.81 |
| 08/07/2026 09:01 | 248 | 18.81 |
| 08/07/2026 09:01 | 101 | 18.81 |
| 08/07/2026 09:01 | 23 | 18.81 |
| 08/07/2026 09:00 | 101 | 18.83 |
| 08/07/2026 09:00 | 27 | 18.83 |
| 08/07/2026 08:56 | 1 | 18.81 |
| 08/07/2026 08:55 | 67 | 18.83 |
| 08/07/2026 08:55 | 36 | 18.79 |
| 08/07/2026 08:52 | 480 | 18.81 |
| 08/07/2026 08:52 | 269 | 18.81 |
| 08/07/2026 08:52 | 224 | 18.81 |
| 08/07/2026 08:52 | 204 | 18.81 |
| 08/07/2026 08:52 | 288 | 18.81 |
| 08/07/2026 08:52 | 494 | 18.81 |
| 08/07/2026 08:52 | 122 | 18.81 |
| 08/07/2026 08:52 | 99 | 18.82 |
| 08/07/2026 08:52 | 25 | 18.82 |
| 08/07/2026 08:52 | 179 | 18.82 |
| 08/07/2026 08:52 | 11 | 18.82 |
| 08/07/2026 08:52 | 113 | 18.82 |
| 08/07/2026 08:52 | 179 | 18.83 |
| 08/07/2026 08:52 | 71 | 18.83 |
| 08/07/2026 08:52 | 64 | 18.84 |
| 08/07/2026 08:52 | 202 | 18.84 |
| 08/07/2026 08:52 | 13 | 18.84 |
| 08/07/2026 08:52 | 145 | 18.85 |
| 08/07/2026 08:52 | 1 | 18.85 |
| 08/07/2026 08:52 | 205 | 18.85 |
| 08/07/2026 08:52 | 76 | 18.85 |
| 08/07/2026 08:50 | 90 | 18.85 |
| 08/07/2026 08:41 | 207 | 18.81 |
| 08/07/2026 08:41 | 200 | 18.81 |
| 08/07/2026 08:39 | 494 | 18.83 |
| 08/07/2026 08:39 | 116 | 18.83 |
| 08/07/2026 08:38 | 180 | 18.81 |
| 08/07/2026 08:38 | 147 | 18.79 |
| 08/07/2026 08:38 | 120 | 18.79 |
| 08/07/2026 08:38 | 288 | 18.82 |
| 08/07/2026 08:38 | 494 | 18.82 |
| 08/07/2026 08:38 | 116 | 18.82 |
| 08/07/2026 08:38 | 99 | 18.78 |
| 08/07/2026 08:38 | 26 | 18.78 |
| 08/07/2026 08:38 | 83 | 18.78 |
| 08/07/2026 08:35 | 66 | 18.80 |
| 08/07/2026 08:35 | 204 | 18.80 |
| 08/07/2026 08:35 | 28 | 18.80 |
| 08/07/2026 08:35 | 44 | 18.80 |
| 08/07/2026 08:35 | 12 | 18.83 |
| 08/07/2026 08:35 | 87 | 18.83 |
| 08/07/2026 08:35 | 51 | 18.81 |
| 08/07/2026 08:35 | 216 | 18.81 |
| 08/07/2026 08:35 | 41 | 18.81 |
| 08/07/2026 08:35 | 126 | 18.81 |
| 08/07/2026 08:35 | 75 | 18.81 |
| 08/07/2026 08:34 | 58 | 18.82 |
| 08/07/2026 08:34 | 192 | 18.82 |
| 08/07/2026 08:34 | 17 | 18.82 |
| 08/07/2026 08:34 | 184 | 18.82 |
| 08/07/2026 08:34 | 83 | 18.82 |
| 08/07/2026 08:33 | 22 | 18.83 |
| 08/07/2026 08:32 | 63 | 18.79 |
| 08/07/2026 08:32 | 216 | 18.80 |
| 08/07/2026 08:32 | 265 | 18.80 |
| 08/07/2026 08:32 | 293 | 18.80 |
| 08/07/2026 08:32 | 265 | 18.80 |
| 08/07/2026 08:32 | 35 | 18.80 |
| 08/07/2026 08:32 | 300 | 18.80 |
| 08/07/2026 08:31 | 57 | 18.77 |
| 08/07/2026 08:30 | 195 | 18.79 |
| 08/07/2026 08:30 | 20 | 18.79 |
| 08/07/2026 08:30 | 36 | 18.79 |
| 08/07/2026 08:30 | 204 | 18.79 |
| 08/07/2026 08:29 | 63 | 18.78 |
| 08/07/2026 08:29 | 204 | 18.78 |
| 08/07/2026 08:24 | 181 | 18.76 |
| 08/07/2026 08:24 | 2 | 18.76 |
| 08/07/2026 08:19 | 160 | 18.74 |
| 08/07/2026 08:19 | 5 | 18.74 |
| 08/07/2026 08:19 | 165 | 18.74 |
| 08/07/2026 08:18 | 24 | 18.75 |
| 08/07/2026 08:16 | 175 | 18.73 |
| 08/07/2026 08:16 | 133 | 18.73 |
| 08/07/2026 08:16 | 38 | 18.73 |
| 08/07/2026 08:16 | 30 | 18.73 |
| 08/07/2026 08:16 | 155 | 18.73 |
| 08/07/2026 08:16 | 68 | 18.73 |
| 08/07/2026 08:16 | 171 | 18.73 |
| 08/07/2026 08:16 | 30 | 18.73 |
| 08/07/2026 08:16 | 38 | 18.73 |
| 08/07/2026 08:15 | 41 | 18.75 |
| 08/07/2026 08:13 | 494 | 18.77 |
| 08/07/2026 08:13 | 99 | 18.77 |
| 08/07/2026 08:13 | 1 | 18.77 |
| 08/07/2026 08:13 | 23 | 18.77 |
| 08/07/2026 08:13 | 182 | 18.78 |
| 08/07/2026 08:12 | 494 | 18.76 |
| 08/07/2026 08:12 | 23 | 18.76 |
| 08/07/2026 08:12 | 99 | 18.78 |
| 08/07/2026 08:12 | 494 | 18.78 |
| 08/07/2026 08:12 | 23 | 18.78 |
| 08/07/2026 08:12 | 98 | 18.79 |
| 08/07/2026 08:12 | 34 | 18.79 |
| 08/07/2026 08:12 | 267 | 18.80 |
| 08/07/2026 08:12 | 300 | 18.80 |
| 08/07/2026 08:12 | 300 | 18.80 |
| 08/07/2026 08:12 | 300 | 18.80 |
| 08/07/2026 08:12 | 300 | 18.80 |
| 08/07/2026 08:12 | 300 | 18.80 |
| 08/07/2026 08:12 | 494 | 18.80 |
| 08/07/2026 08:12 | 206 | 18.80 |
| 08/07/2026 08:12 | 31 | 18.80 |
| 08/07/2026 08:12 | 141 | 18.79 |
| 08/07/2026 08:11 | 195 | 18.78 |
| 08/07/2026 08:11 | 99 | 18.78 |
| 08/07/2026 08:11 | 32 | 18.78 |
| 08/07/2026 08:11 | 36 | 18.78 |
| 08/07/2026 08:10 | 104 | 18.79 |
| 08/07/2026 08:10 | 27 | 18.79 |
| 08/07/2026 08:10 | 97 | 18.80 |
| 08/07/2026 08:10 | 94 | 18.80 |
| 08/07/2026 08:09 | 69 | 18.81 |
| 08/07/2026 08:09 | 101 | 18.82 |
| 08/07/2026 08:09 | 31 | 18.82 |
| 08/07/2026 08:09 | 2 | 18.82 |
| 08/07/2026 08:09 | 28 | 18.82 |
| 08/07/2026 08:09 | 84 | 18.82 |
| 08/07/2026 08:09 | 50 | 18.82 |
| 08/07/2026 08:09 | 100 | 18.82 |
| 08/07/2026 08:07 | 47 | 18.81 |
| 08/07/2026 08:07 | 100 | 18.81 |
| 08/07/2026 08:07 | 36 | 18.78 |
| 08/07/2026 08:07 | 43 | 18.78 |
| 08/07/2026 08:07 | 59 | 18.78 |
| 08/07/2026 08:07 | 36 | 18.78 |
| 08/07/2026 08:06 | 494 | 18.80 |
| 08/07/2026 08:06 | 196 | 18.80 |
| 08/07/2026 08:06 | 19 | 18.80 |
| 08/07/2026 08:06 | 46 | 18.81 |
| 08/07/2026 08:06 | 100 | 18.80 |
| 08/07/2026 08:06 | 55 | 18.79 |
| 08/07/2026 08:05 | 20 | 18.75 |
| 08/07/2026 08:05 | 21 | 18.75 |
| 08/07/2026 08:02 | 55 | 18.77 |
| 08/07/2026 08:02 | 21 | 18.77 |
| 08/07/2026 08:01 | 108 | 18.75 |
| 08/07/2026 08:01 | 27 | 18.75 |
| 08/07/2026 08:01 | 26 | 18.76 |
| 08/07/2026 08:01 | 350 | 18.74 |
| 08/07/2026 08:01 | 16 | 18.72 |
| 08/07/2026 08:01 | 25 | 18.72 |
| 08/07/2026 08:01 | 5 | 18.72 |
| 08/07/2026 08:01 | 1000 | 18.72 |
| 08/07/2026 08:01 | 5 | 18.71 |
| 08/07/2026 08:00 | 27 | 18.70 |
| 08/07/2026 08:00 | 29 | 18.70 |
| 08/07/2026 08:00 | 29 | 18.70 |
| 08/07/2026 08:00 | 29 | 18.70 |
| 08/07/2026 08:00 | 21 | 18.69 |
| 08/07/2026 08:00 | 9 | 18.71 |
| 08/07/2026 08:00 | 11 | 18.71 |
| 08/07/2026 08:00 | 20 | 18.71 |
| 08/07/2026 08:00 | 11 | 18.71 |
| 08/07/2026 08:00 | 11 | 18.71 |
| 08/07/2026 08:00 | 6 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 8 | 18.71 |
| 08/07/2026 08:00 | 3 | 18.71 |
| 08/07/2026 08:00 | 4 | 18.71 |
| 08/07/2026 08:00 | 5 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 3 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |
| 08/07/2026 08:00 | 5 | 18.71 |
| 08/07/2026 08:00 | 1 | 18.71 |