Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:38
|
Geld Volumen |
Brief
29.01.2026 -
16:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
18.04
-0.78
(
-4.14% )
|
18.08
|
1'111 |
18.10
|
1'303 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 100 | 18.04 |
| 01/29/2026 17:29 | 1519 | 18.04 |
| 01/29/2026 17:29 | 1 | 18.04 |
| 01/29/2026 17:29 | 3100 | 18.04 |
| 01/29/2026 17:29 | 42 | 18.04 |
| 01/29/2026 17:29 | 134 | 18.04 |
| 01/29/2026 17:29 | 870 | 18.04 |
| 01/29/2026 17:29 | 297 | 18.04 |
| 01/29/2026 17:29 | 178 | 18.04 |
| 01/29/2026 17:29 | 1066 | 18.04 |
| 01/29/2026 17:29 | 166 | 18.04 |
| 01/29/2026 17:29 | 172 | 18.04 |
| 01/29/2026 17:29 | 675 | 18.04 |
| 01/29/2026 17:29 | 432 | 18.04 |
| 01/29/2026 17:29 | 437 | 18.04 |
| 01/29/2026 17:29 | 583 | 18.04 |
| 01/29/2026 17:29 | 426 | 18.04 |
| 01/29/2026 17:29 | 694 | 18.04 |
| 01/29/2026 17:29 | 124 | 18.04 |
| 01/29/2026 17:29 | 71 | 18.04 |
| 01/29/2026 17:29 | 49 | 18.04 |
| 01/29/2026 17:29 | 162 | 18.04 |
| 01/29/2026 17:29 | 138 | 18.04 |
| 01/29/2026 17:29 | 137 | 18.04 |
| 01/29/2026 17:29 | 171 | 18.04 |
| 01/29/2026 17:29 | 170 | 18.04 |
| 01/29/2026 17:29 | 1677 | 18.04 |
| 01/29/2026 17:29 | 415 | 18.04 |
| 01/29/2026 17:29 | 578 | 18.04 |
| 01/29/2026 17:29 | 637 | 18.04 |
| 01/29/2026 17:29 | 137 | 18.04 |
| 01/29/2026 17:29 | 386 | 18.04 |
| 01/29/2026 17:29 | 1276 | 18.04 |
| 01/29/2026 17:29 | 100 | 18.04 |
| 01/29/2026 17:29 | 500 | 18.04 |
| 01/29/2026 17:29 | 500 | 18.04 |
| 01/29/2026 17:29 | 176 | 18.04 |
| 01/29/2026 17:29 | 694 | 18.04 |
| 01/29/2026 17:29 | 692 | 18.04 |
| 01/29/2026 17:29 | 176 | 18.04 |
| 01/29/2026 17:29 | 1490 | 18.04 |
| 01/29/2026 17:29 | 1266 | 18.04 |
| 01/29/2026 17:29 | 65 | 18.04 |
| 01/29/2026 17:29 | 368 | 18.04 |
| 01/29/2026 17:29 | 140 | 18.04 |
| 01/29/2026 17:29 | 367 | 18.04 |
| 01/29/2026 17:29 | 209 | 18.04 |
| 01/29/2026 17:29 | 494 | 18.04 |
| 01/29/2026 17:29 | 27 | 18.04 |
| 01/29/2026 17:29 | 188 | 18.04 |
| 01/29/2026 17:29 | 2 | 18.04 |
| 01/29/2026 17:29 | 120 | 18.04 |
| 01/29/2026 17:29 | 84 | 18.04 |
| 01/29/2026 17:29 | 275 | 18.04 |
| 01/29/2026 17:29 | 364 | 18.04 |
| 01/29/2026 17:29 | 285 | 18.04 |
| 01/29/2026 17:29 | 628 | 18.04 |
| 01/29/2026 17:29 | 438 | 18.04 |
| 01/29/2026 17:29 | 1009 | 18.04 |
| 01/29/2026 17:29 | 45 | 18.04 |
| 01/29/2026 17:29 | 927 | 18.04 |
| 01/29/2026 17:29 | 778 | 18.04 |
| 01/29/2026 17:29 | 1596 | 18.04 |
| 01/29/2026 17:29 | 417 | 18.04 |
| 01/29/2026 17:29 | 6451 | 18.04 |
| 01/29/2026 17:29 | 7564 | 18.04 |
| 01/29/2026 17:29 | 794 | 18.04 |
| 01/29/2026 17:29 | 561 | 18.04 |
| 01/29/2026 17:29 | 3010 | 18.04 |
| 01/29/2026 17:29 | 27 | 18.04 |
| 01/29/2026 17:29 | 8245 | 18.04 |
| 01/29/2026 17:29 | 2825 | 18.04 |
| 01/29/2026 17:29 | 3431 | 18.04 |
| 01/29/2026 17:29 | 7595 | 18.04 |
| 01/29/2026 17:29 | 100 | 18.04 |
| 01/29/2026 17:29 | 3596 | 18.04 |
| 01/29/2026 17:29 | 237 | 18.04 |
| 01/29/2026 17:29 | 737 | 18.04 |
| 01/29/2026 17:29 | 10 | 18.04 |
| 01/29/2026 17:29 | 1139 | 18.04 |
| 01/29/2026 17:29 | 1000 | 18.04 |
| 01/29/2026 17:29 | 49 | 18.04 |
| 01/29/2026 17:29 | 802 | 18.04 |
| 01/29/2026 17:29 | 2 | 18.04 |
| 01/29/2026 17:29 | 176 | 18.04 |
| 01/29/2026 17:29 | 84 | 18.04 |
| 01/29/2026 17:29 | 23 | 18.04 |
| 01/29/2026 17:29 | 68 | 18.04 |
| 01/29/2026 17:29 | 11560 | 18.04 |
| 01/29/2026 17:29 | 4755 | 18.04 |
| 01/29/2026 17:29 | 9539 | 18.04 |
| 01/29/2026 17:29 | 80 | 18.04 |
| 01/29/2026 17:29 | 77 | 18.04 |
| 01/29/2026 17:29 | 185 | 18.04 |
| 01/29/2026 17:29 | 202 | 18.04 |
| 01/29/2026 17:29 | 148 | 18.04 |
| 01/29/2026 17:29 | 762 | 18.04 |
| 01/29/2026 17:29 | 517 | 18.04 |
| 01/29/2026 17:29 | 745 | 18.04 |
| 01/29/2026 17:29 | 758 | 18.04 |
| 01/29/2026 17:29 | 104 | 18.04 |
| 01/29/2026 17:29 | 282 | 18.04 |
| 01/29/2026 17:29 | 988 | 18.04 |
| 01/29/2026 17:29 | 7001 | 18.04 |
| 01/29/2026 17:29 | 613 | 18.04 |
| 01/29/2026 17:29 | 135 | 18.04 |
| 01/29/2026 17:29 | 150 | 18.04 |
| 01/29/2026 17:29 | 669 | 18.04 |
| 01/29/2026 17:29 | 235 | 18.04 |
| 01/29/2026 17:29 | 234 | 18.04 |
| 01/29/2026 17:29 | 100 | 18.04 |
| 01/29/2026 17:29 | 76 | 18.04 |
| 01/29/2026 17:29 | 13 | 18.04 |
| 01/29/2026 17:29 | 128 | 18.04 |
| 01/29/2026 17:29 | 101 | 18.04 |
| 01/29/2026 17:29 | 114 | 18.04 |
| 01/29/2026 17:29 | 945 | 18.04 |
| 01/29/2026 17:29 | 919 | 18.04 |
| 01/29/2026 17:29 | 20 | 18.04 |
| 01/29/2026 17:29 | 36 | 18.04 |
| 01/29/2026 17:29 | 24 | 18.04 |
| 01/29/2026 17:29 | 502 | 18.04 |
| 01/29/2026 17:29 | 386 | 18.04 |
| 01/29/2026 17:29 | 844 | 18.04 |
| 01/29/2026 17:29 | 2148 | 18.04 |
| 01/29/2026 17:29 | 1054 | 18.04 |
| 01/29/2026 17:29 | 2327 | 18.04 |
| 01/29/2026 17:29 | 107 | 18.04 |
| 01/29/2026 17:29 | 819 | 18.04 |
| 01/29/2026 17:29 | 917 | 18.04 |
| 01/29/2026 17:29 | 54 | 18.04 |
| 01/29/2026 17:29 | 95 | 18.04 |
| 01/29/2026 17:29 | 106 | 18.04 |
| 01/29/2026 17:29 | 753 | 18.04 |
| 01/29/2026 17:29 | 173 | 18.04 |
| 01/29/2026 17:29 | 52 | 18.04 |
| 01/29/2026 17:29 | 1508 | 18.04 |
| 01/29/2026 17:29 | 524 | 18.04 |
| 01/29/2026 17:29 | 3443 | 18.04 |
| 01/29/2026 17:29 | 664 | 18.04 |
| 01/29/2026 17:29 | 76 | 18.04 |
| 01/29/2026 17:29 | 318 | 18.04 |
| 01/29/2026 17:29 | 370 | 18.04 |
| 01/29/2026 17:29 | 294 | 18.04 |
| 01/29/2026 17:29 | 102 | 18.04 |
| 01/29/2026 17:29 | 330 | 18.04 |
| 01/29/2026 17:29 | 249 | 18.04 |
| 01/29/2026 17:29 | 135 | 18.04 |
| 01/29/2026 17:29 | 747 | 18.04 |
| 01/29/2026 17:29 | 825 | 18.04 |
| 01/29/2026 17:29 | 2165 | 18.04 |
| 01/29/2026 17:29 | 83 | 18.04 |
| 01/29/2026 17:29 | 225 | 18.04 |
| 01/29/2026 17:29 | 857 | 18.04 |
| 01/29/2026 17:29 | 87 | 18.04 |
| 01/29/2026 17:29 | 168 | 18.04 |
| 01/29/2026 17:29 | 225 | 18.04 |
| 01/29/2026 17:29 | 205 | 18.04 |
| 01/29/2026 17:29 | 314 | 18.04 |
| 01/29/2026 17:29 | 15 | 18.04 |
| 01/29/2026 17:29 | 1119 | 18.04 |
| 01/29/2026 17:24 | 83 | 18.09 |
| 01/29/2026 17:24 | 89 | 18.10 |
| 01/29/2026 17:24 | 80 | 18.09 |
| 01/29/2026 17:24 | 475 | 18.09 |
| 01/29/2026 17:24 | 143 | 18.09 |
| 01/29/2026 17:24 | 42 | 18.09 |
| 01/29/2026 17:24 | 8 | 18.09 |
| 01/29/2026 17:24 | 224 | 18.09 |
| 01/29/2026 17:24 | 100 | 18.09 |
| 01/29/2026 17:24 | 49 | 18.09 |
| 01/29/2026 17:24 | 178 | 18.09 |
| 01/29/2026 17:24 | 122 | 18.09 |
| 01/29/2026 17:24 | 51 | 18.09 |
| 01/29/2026 17:22 | 23 | 18.10 |
| 01/29/2026 17:22 | 4 | 18.10 |
| 01/29/2026 17:22 | 15 | 18.11 |
| 01/29/2026 17:22 | 99 | 18.11 |
| 01/29/2026 17:22 | 620 | 18.13 |
| 01/29/2026 17:22 | 400 | 18.13 |
| 01/29/2026 17:22 | 16 | 18.13 |
| 01/29/2026 17:22 | 100 | 18.13 |
| 01/29/2026 17:22 | 400 | 18.13 |
| 01/29/2026 17:21 | 153 | 18.135 |
| 01/29/2026 17:21 | 10 | 18.14 |
| 01/29/2026 17:21 | 476 | 18.14 |
| 01/29/2026 17:20 | 271 | 18.15 |
| 01/29/2026 17:20 | 247 | 18.15 |
| 01/29/2026 17:20 | 348 | 18.15 |
| 01/29/2026 17:20 | 11 | 18.15 |
| 01/29/2026 17:20 | 38 | 18.14 |
| 01/29/2026 17:18 | 56 | 18.15 |
| 01/29/2026 17:18 | 76 | 18.15 |
| 01/29/2026 17:18 | 1 | 18.16 |
| 01/29/2026 17:16 | 280 | 18.17 |
| 01/29/2026 17:16 | 319 | 18.17 |
| 01/29/2026 17:16 | 123 | 18.17 |
| 01/29/2026 17:16 | 256 | 18.17 |
| 01/29/2026 17:16 | 150 | 18.17 |
| 01/29/2026 17:16 | 374 | 18.17 |
| 01/29/2026 17:14 | 1323 | 18.18 |
| 01/29/2026 17:14 | 247 | 18.18 |
| 01/29/2026 17:14 | 116 | 18.18 |
| 01/29/2026 17:14 | 11 | 18.18 |
| 01/29/2026 17:14 | 105 | 18.18 |
| 01/29/2026 17:14 | 138 | 18.18 |
| 01/29/2026 17:14 | 10 | 18.18 |
| 01/29/2026 17:13 | 120 | 18.18 |
| 01/29/2026 17:13 | 287 | 18.17 |
| 01/29/2026 17:13 | 40 | 18.17 |
| 01/29/2026 17:13 | 6 | 18.17 |
| 01/29/2026 17:13 | 400 | 18.17 |
| 01/29/2026 17:12 | 123 | 18.15 |
| 01/29/2026 17:12 | 282 | 18.15 |
| 01/29/2026 17:12 | 21 | 18.15 |
| 01/29/2026 17:12 | 64 | 18.15 |
| 01/29/2026 17:12 | 9 | 18.15 |
| 01/29/2026 17:11 | 41 | 18.14 |
| 01/29/2026 17:11 | 85 | 18.14 |
| 01/29/2026 17:11 | 367 | 18.14 |
| 01/29/2026 17:11 | 150 | 18.15 |
| 01/29/2026 17:11 | 54 | 18.15 |
| 01/29/2026 17:10 | 95 | 18.14 |
| 01/29/2026 17:10 | 2 | 18.14 |
| 01/29/2026 17:10 | 12 | 18.14 |
| 01/29/2026 17:10 | 12 | 18.13 |
| 01/29/2026 17:10 | 42 | 18.13 |
| 01/29/2026 17:09 | 100 | 18.15 |
| 01/29/2026 17:09 | 329 | 18.15 |
| 01/29/2026 17:09 | 1 | 18.15 |
| 01/29/2026 17:08 | 90 | 18.145 |
| 01/29/2026 17:08 | 113 | 18.15 |
| 01/29/2026 17:08 | 47 | 18.15 |
| 01/29/2026 17:08 | 8 | 18.15 |
| 01/29/2026 17:08 | 22 | 18.15 |
| 01/29/2026 17:08 | 24 | 18.15 |
| 01/29/2026 17:08 | 325 | 18.15 |
| 01/29/2026 17:08 | 59 | 18.15 |
| 01/29/2026 17:08 | 17 | 18.145 |
| 01/29/2026 17:06 | 37 | 18.14 |
| 01/29/2026 17:06 | 59 | 18.15 |
| 01/29/2026 17:06 | 7 | 18.15 |
| 01/29/2026 17:05 | 337 | 18.15 |
| 01/29/2026 17:05 | 117 | 18.15 |
| 01/29/2026 17:05 | 6 | 18.15 |
| 01/29/2026 17:05 | 112 | 18.15 |
| 01/29/2026 17:05 | 1 | 18.15 |
| 01/29/2026 17:04 | 52 | 18.17 |
| 01/29/2026 17:04 | 55 | 18.15 |
| 01/29/2026 17:04 | 265 | 18.15 |
| 01/29/2026 17:04 | 307 | 18.15 |
| 01/29/2026 17:04 | 103 | 18.15 |
| 01/29/2026 17:03 | 108 | 18.14 |
| 01/29/2026 17:03 | 23 | 18.14 |
| 01/29/2026 17:03 | 245 | 18.14 |
| 01/29/2026 17:02 | 486 | 18.14 |
| 01/29/2026 17:02 | 100 | 18.14 |
| 01/29/2026 17:00 | 83 | 18.15 |
| 01/29/2026 17:00 | 367 | 18.15 |