TietoEVRY N
TIETO
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 11:52:36
Geld
09.10.2025 - 11:52:46
Geld
Volumen 		Brief
09.10.2025 - 11:56:06
Brief
Volumen
15.73
+0.07 ( +0.45% )
15.72
1'115
15.74
245
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:42 6 15.74
10/09/2025 12:41 96 15.74
10/09/2025 12:40 100 15.75
10/09/2025 12:40 552 15.74
10/09/2025 12:37 2 15.73
10/09/2025 12:36 300 15.74
10/09/2025 12:35 5 15.74
10/09/2025 12:35 7 15.74
10/09/2025 12:30 11 15.73
10/09/2025 12:29 200 15.72
10/09/2025 12:29 1 15.72
10/09/2025 12:29 5 15.72
10/09/2025 12:29 132 15.71
10/09/2025 12:29 105 15.71
10/09/2025 12:29 33 15.71
10/09/2025 12:26 1 15.72
10/09/2025 12:23 6 15.72
10/09/2025 12:22 48 15.73
10/09/2025 12:22 13 15.73
10/09/2025 12:22 97 15.73
10/09/2025 12:22 2 15.73
10/09/2025 12:17 118 15.74
10/09/2025 12:17 7 15.74
10/09/2025 12:16 270 15.74
10/09/2025 12:16 100 15.74
10/09/2025 12:14 142 15.74
10/09/2025 12:13 88 15.74
10/09/2025 12:13 180 15.74
10/09/2025 12:13 72 15.73
10/09/2025 12:13 2 15.73
10/09/2025 12:13 143 15.73
10/09/2025 12:12 173 15.74
10/09/2025 12:12 282 15.74
10/09/2025 12:12 423 15.74
10/09/2025 12:12 423 15.75
10/09/2025 12:12 400 15.75
10/09/2025 12:12 168 15.75
10/09/2025 12:12 700 15.75
10/09/2025 12:12 171 15.74
10/09/2025 12:12 7 15.74
10/09/2025 12:09 417 15.72
10/09/2025 12:09 6 15.72
10/09/2025 12:09 57 15.72
10/09/2025 12:09 2 15.72
10/09/2025 12:09 88 15.72
10/09/2025 12:09 97 15.72
10/09/2025 12:08 186 15.73
10/09/2025 12:08 59 15.73
10/09/2025 12:07 163 15.73
10/09/2025 12:06 387 15.74
10/09/2025 12:06 20 15.74
10/09/2025 12:02 6 15.73
10/09/2025 12:02 50 15.73
10/09/2025 12:02 23 15.73
10/09/2025 12:02 40 15.73
10/09/2025 11:59 51 15.72
10/09/2025 11:58 82 15.72
10/09/2025 11:58 1 15.72
10/09/2025 11:58 66 15.72
10/09/2025 11:57 6 15.71
10/09/2025 11:57 36 15.71
10/09/2025 11:56 89 15.72
10/09/2025 11:56 188 15.72
10/09/2025 11:56 65 15.72
10/09/2025 11:56 3 15.72
10/09/2025 11:56 92 15.72
10/09/2025 11:56 34 15.725
10/09/2025 11:55 21 15.725
10/09/2025 11:54 333 15.73
10/09/2025 11:54 423 15.73
10/09/2025 11:54 593 15.74
10/09/2025 11:54 94 15.73
10/09/2025 11:53 93 15.72
10/09/2025 11:53 166 15.73
10/09/2025 11:53 800 15.73
10/09/2025 11:53 171 15.73
10/09/2025 11:53 100 15.72
10/09/2025 11:53 100 15.72
10/09/2025 11:53 6 15.72
10/09/2025 11:53 163 15.72