TietoEVRY N
TIETO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:57
Geld
Volumen 		Brief
22.11.2024 - 17:29:57
Brief
Volumen
16.75
+0.12 ( +0.72% )
16.74
419
16.76
1'148
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 378 16.75
11/22/2024 17:29 63 16.75
11/22/2024 17:29 199 16.75
11/22/2024 17:29 21 16.75
11/22/2024 17:29 22 16.75
11/22/2024 17:29 242 16.75
11/22/2024 17:29 242 16.75
11/22/2024 17:29 242 16.75
11/22/2024 17:29 647 16.75
11/22/2024 17:29 7850 16.75
11/22/2024 17:29 2135 16.75
11/22/2024 17:29 2269 16.75
11/22/2024 17:29 2908 16.75
11/22/2024 17:29 1128 16.75
11/22/2024 17:29 680 16.75
11/22/2024 17:29 5 16.75
11/22/2024 17:29 17 16.75
11/22/2024 17:29 247 16.75
11/22/2024 17:29 547 16.75
11/22/2024 17:29 96 16.75
11/22/2024 17:29 157 16.75
11/22/2024 17:29 211 16.75
11/22/2024 17:29 1451 16.75
11/22/2024 17:29 35 16.75
11/22/2024 17:29 160 16.75
11/22/2024 17:29 559 16.75
11/22/2024 17:29 3 16.75
11/22/2024 17:29 1 16.75
11/22/2024 17:29 953 16.75
11/22/2024 17:29 63 16.75
11/22/2024 17:29 3137 16.75
11/22/2024 17:29 2 16.75
11/22/2024 17:29 2 16.75
11/22/2024 17:29 2 16.75
11/22/2024 17:29 2 16.75
11/22/2024 17:29 1 16.75
11/22/2024 17:29 1436 16.75
11/22/2024 17:29 1114 16.75
11/22/2024 17:29 119 16.75
11/22/2024 17:29 7 16.75
11/22/2024 17:29 72 16.75
11/22/2024 17:29 214 16.75
11/22/2024 17:29 212 16.75
11/22/2024 17:29 114 16.75
11/22/2024 17:29 115 16.75
11/22/2024 17:29 406 16.75
11/22/2024 17:29 85 16.75
11/22/2024 17:29 197 16.75
11/22/2024 17:29 1568 16.75
11/22/2024 17:29 182 16.75
11/22/2024 17:29 551 16.75
11/22/2024 17:29 521 16.75
11/22/2024 17:29 24 16.75
11/22/2024 17:29 64 16.75
11/22/2024 17:29 150 16.75
11/22/2024 17:29 2469 16.75
11/22/2024 17:29 1680 16.75
11/22/2024 17:29 166 16.75
11/22/2024 17:29 32 16.75
11/22/2024 17:29 2 16.75
11/22/2024 17:29 12 16.75
11/22/2024 17:29 12 16.75
11/22/2024 17:29 12 16.75
11/22/2024 17:29 92 16.75
11/22/2024 17:29 5 16.75
11/22/2024 17:29 2 16.75
11/22/2024 17:29 150 16.75
11/22/2024 17:29 138 16.75
11/22/2024 17:29 12 16.75
11/22/2024 17:29 8 16.75
11/22/2024 17:29 1182 16.75
11/22/2024 17:29 16 16.75
11/22/2024 17:29 3 16.75
11/22/2024 17:29 11 16.75
11/22/2024 17:29 274 16.75
11/22/2024 17:29 241 16.75
11/22/2024 17:29 329 16.75
11/22/2024 17:29 267 16.75
11/22/2024 17:29 11 16.75
11/22/2024 17:29 409 16.75
11/22/2024 17:29 2030 16.75
11/22/2024 17:29 10 16.75
11/22/2024 17:29 1476 16.75
11/22/2024 17:29 408 16.75
11/22/2024 17:29 184 16.75
11/22/2024 17:29 2375 16.75
11/22/2024 17:29 533 16.75
11/22/2024 17:29 23 16.75
11/22/2024 17:29 1127 16.75
11/22/2024 17:29 41 16.75
11/22/2024 17:29 156 16.75
11/22/2024 17:29 1163 16.75
11/22/2024 17:29 291 16.75
11/22/2024 17:29 353 16.75
11/22/2024 17:29 418 16.75
11/22/2024 17:29 383 16.75
11/22/2024 17:29 559 16.75
11/22/2024 17:29 87 16.75
11/22/2024 17:29 114 16.75
11/22/2024 17:29 158 16.75
11/22/2024 17:29 233 16.75
11/22/2024 17:29 8 16.75
11/22/2024 17:29 50 16.75
11/22/2024 17:29 6 16.75
11/22/2024 17:29 22 16.75
11/22/2024 17:29 50 16.75
11/22/2024 17:29 607 16.75
11/22/2024 17:29 6 16.75
11/22/2024 17:29 305 16.75
11/22/2024 17:29 335 16.75
11/22/2024 17:29 14 16.75
11/22/2024 17:29 90 16.75
11/22/2024 17:29 302 16.75
11/22/2024 17:29 1445 16.75
11/22/2024 17:29 335 16.75
11/22/2024 17:29 1043 16.75
11/22/2024 17:29 906 16.75
11/22/2024 17:29 461 16.75
11/22/2024 17:29 289 16.75
11/22/2024 17:29 2 16.75
11/22/2024 17:29 22 16.75
11/22/2024 17:29 214 16.75
11/22/2024 17:29 105 16.75
11/22/2024 17:29 1500 16.75
11/22/2024 17:29 208 16.75
11/22/2024 17:29 104 16.75
11/22/2024 17:29 167 16.75
11/22/2024 17:29 3 16.75
11/22/2024 17:29 1560 16.75
11/22/2024 17:29 2955 16.75
11/22/2024 17:29 118 16.75
11/22/2024 17:29 377 16.75
11/22/2024 17:29 212 16.75
11/22/2024 17:24 1 16.75
11/22/2024 17:24 228 16.75
11/22/2024 17:24 390 16.75
11/22/2024 17:24 457 16.74
11/22/2024 17:24 5 16.74
11/22/2024 17:24 92 16.74
11/22/2024 17:24 91 16.74
11/22/2024 17:24 23 16.74
11/22/2024 17:24 5 16.74
11/22/2024 17:24 10 16.74
11/22/2024 17:24 5 16.74
11/22/2024 17:24 9 16.74
11/22/2024 17:24 5 16.74
11/22/2024 17:24 11 16.74
11/22/2024 17:24 12 16.74
11/22/2024 17:24 71 16.74
11/22/2024 17:24 5 16.74
11/22/2024 17:23 5 16.74
11/22/2024 17:23 1317 16.75
11/22/2024 17:23 81 16.75
11/22/2024 17:23 86 16.75
11/22/2024 17:23 81 16.75
11/22/2024 17:23 28 16.75
11/22/2024 17:23 390 16.75
11/22/2024 17:23 472 16.75
11/22/2024 17:23 320 16.75
11/22/2024 17:23 150 16.75
11/22/2024 17:23 5 16.73
11/22/2024 17:23 2 16.73
11/22/2024 17:23 0 16.73
11/22/2024 17:23 0 16.74
11/22/2024 17:23 113 16.73
11/22/2024 17:23 298 16.74
11/22/2024 17:23 1 16.73
11/22/2024 17:23 101 16.74
11/22/2024 17:23 1 16.73
11/22/2024 17:23 81 16.74
11/22/2024 17:23 2 16.73
11/22/2024 17:23 472 16.74
11/22/2024 17:23 391 16.74
11/22/2024 17:23 2 16.73
11/22/2024 17:23 29 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 4 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 3 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 4 16.73
11/22/2024 17:23 4 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 5 16.73
11/22/2024 17:23 320 16.73
11/22/2024 17:23 585 16.73
11/22/2024 17:23 5 16.72
11/22/2024 17:23 615 16.73
11/22/2024 17:22 5 16.72
11/22/2024 17:22 51 16.73
11/22/2024 17:22 5 16.71
11/22/2024 17:21 5 16.71
11/22/2024 17:21 81 16.72
11/22/2024 17:21 54 16.72
11/22/2024 17:21 86 16.72
11/22/2024 17:21 6 16.72
11/22/2024 17:21 1354 16.72
11/22/2024 17:21 82 16.72
11/22/2024 17:21 92 16.72
11/22/2024 17:21 93 16.72
11/22/2024 17:21 15 16.72
11/22/2024 17:20 600 16.73
11/22/2024 17:20 92 16.73
11/22/2024 17:20 95 16.73
11/22/2024 17:20 18 16.73
11/22/2024 17:20 60 16.73
11/22/2024 17:20 90 16.73
11/22/2024 17:18 320 16.74
11/22/2024 17:18 6 16.74
11/22/2024 17:18 95 16.74
11/22/2024 17:18 81 16.74
11/22/2024 17:17 9 16.74
11/22/2024 17:17 81 16.74
11/22/2024 17:17 54 16.74
11/22/2024 17:17 21 16.74
11/22/2024 17:17 217 16.74
11/22/2024 17:17 103 16.74
11/22/2024 17:16 3 16.73
11/22/2024 17:15 25 16.74
11/22/2024 17:15 173 16.74
11/22/2024 17:15 360 16.74
11/22/2024 17:15 80 16.74
11/22/2024 17:12 50 16.74
11/22/2024 17:12 42 16.74
11/22/2024 17:12 31 16.74
11/22/2024 17:12 34 16.74
11/22/2024 17:12 102 16.74
11/22/2024 17:12 81 16.74
11/22/2024 17:12 54 16.74
11/22/2024 17:12 320 16.74
11/22/2024 17:12 62 16.74
11/22/2024 17:11 8 16.74
11/22/2024 17:11 35 16.74
11/22/2024 17:10 18 16.73
11/22/2024 17:10 92 16.73
11/22/2024 17:10 58 16.73
11/22/2024 17:09 9 16.73
11/22/2024 17:09 25 16.73
11/22/2024 17:09 5 16.73
11/22/2024 17:09 85 16.73
11/22/2024 17:09 65 16.73
11/22/2024 17:09 320 16.74
11/22/2024 17:09 44 16.74
11/22/2024 17:09 390 16.74
11/22/2024 17:09 4 16.74
11/22/2024 17:09 92 16.74
11/22/2024 17:09 25 16.74
11/22/2024 17:07 101 16.76
11/22/2024 17:07 54 16.76
11/22/2024 17:07 81 16.76
11/22/2024 17:07 320 16.76
11/22/2024 17:07 390 16.76
11/22/2024 17:07 228 16.76
11/22/2024 17:07 393 16.76
11/22/2024 17:06 429 16.75
11/22/2024 17:06 201 16.75
11/22/2024 17:06 95 16.75
11/22/2024 17:03 89 16.77
11/22/2024 17:03 93 16.77
11/22/2024 17:03 393 16.77
11/22/2024 17:03 89 16.77
11/22/2024 17:03 3 16.77
11/22/2024 17:03 300 16.77
11/22/2024 17:02 81 16.77
11/22/2024 17:02 300 16.76
11/22/2024 17:02 400 16.76
11/22/2024 17:00 160 16.77
11/22/2024 17:00 90 16.77
11/22/2024 17:00 304 16.76
11/22/2024 17:00 16 16.76
11/22/2024 17:00 5 16.76
11/22/2024 17:00 320 16.77
11/22/2024 17:00 7 16.76
11/22/2024 17:00 320 16.76