Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:25:32
|
Bid
06/24/2026 -
12:31:52
|
Bid Volume |
Ask
06/24/2026 -
12:31:52
|
Ask Volume |
|---|---|---|---|---|
|
19.13
-0.12
(
-0.62% )
|
19.12
|
367 |
19.14
|
958 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:45 | 100 | 19.09 |
| 06/24/2026 12:44 | 17 | 19.09 |
| 06/24/2026 12:44 | 66 | 19.09 |
| 06/24/2026 12:44 | 51 | 19.10 |
| 06/24/2026 12:44 | 243 | 19.10 |
| 06/24/2026 12:44 | 51 | 19.10 |
| 06/24/2026 12:44 | 243 | 19.10 |
| 06/24/2026 12:44 | 55 | 19.10 |
| 06/24/2026 12:43 | 1 | 19.12 |
| 06/24/2026 12:43 | 119 | 19.11 |
| 06/24/2026 12:43 | 15 | 19.11 |
| 06/24/2026 12:43 | 131 | 19.11 |
| 06/24/2026 12:39 | 191 | 19.095 |
| 06/24/2026 12:39 | 100 | 19.10 |
| 06/24/2026 12:39 | 201 | 19.10 |
| 06/24/2026 12:39 | 46 | 19.10 |
| 06/24/2026 12:39 | 65 | 19.10 |
| 06/24/2026 12:36 | 301 | 19.11 |
| 06/24/2026 12:36 | 24 | 19.11 |
| 06/24/2026 12:32 | 185 | 19.12 |
| 06/24/2026 12:32 | 182 | 19.12 |
| 06/24/2026 12:25 | 108 | 19.13 |
| 06/24/2026 12:25 | 5 | 19.13 |
| 06/24/2026 12:13 | 262 | 19.11 |
| 06/24/2026 12:12 | 20 | 19.11 |
| 06/24/2026 12:12 | 29 | 19.115 |
| 06/24/2026 12:12 | 7 | 19.11 |
| 06/24/2026 12:11 | 14 | 19.11 |
| 06/24/2026 12:11 | 9 | 19.11 |
| 06/24/2026 12:11 | 7 | 19.10 |
| 06/24/2026 12:11 | 283 | 19.10 |
| 06/24/2026 12:11 | 100 | 19.10 |
| 06/24/2026 12:11 | 229 | 19.10 |
| 06/24/2026 12:11 | 58 | 19.10 |
| 06/24/2026 12:11 | 230 | 19.10 |
| 06/24/2026 12:11 | 287 | 19.11 |
| 06/24/2026 12:11 | 214 | 19.11 |
| 06/24/2026 12:11 | 93 | 19.12 |
| 06/24/2026 12:11 | 71 | 19.12 |
| 06/24/2026 12:11 | 173 | 19.12 |
| 06/24/2026 12:11 | 188 | 19.12 |
| 06/24/2026 12:07 | 17 | 19.11 |
| 06/24/2026 12:07 | 89 | 19.12 |
| 06/24/2026 12:07 | 20 | 19.12 |
| 06/24/2026 12:06 | 60 | 19.11 |
| 06/24/2026 12:06 | 7 | 19.12 |
| 06/24/2026 12:06 | 321 | 19.12 |
| 06/24/2026 12:06 | 12 | 19.12 |
| 06/24/2026 12:05 | 183 | 19.11 |
| 06/24/2026 12:05 | 199 | 19.11 |
| 06/24/2026 12:03 | 95 | 19.12 |
| 06/24/2026 12:03 | 190 | 19.12 |
| 06/24/2026 11:54 | 181 | 19.125 |
| 06/24/2026 11:54 | 327 | 19.12 |
| 06/24/2026 11:54 | 473 | 19.12 |
| 06/24/2026 11:54 | 9 | 19.12 |
| 06/24/2026 11:54 | 82 | 19.12 |
| 06/24/2026 11:54 | 13 | 19.12 |
| 06/24/2026 11:54 | 176 | 19.11 |
| 06/24/2026 11:54 | 100 | 19.11 |
| 06/24/2026 11:52 | 23 | 19.10 |
| 06/24/2026 11:52 | 23 | 19.10 |
| 06/24/2026 11:48 | 94 | 19.10 |
| 06/24/2026 11:48 | 284 | 19.10 |
| 06/24/2026 11:48 | 159 | 19.10 |
| 06/24/2026 11:48 | 200 | 19.10 |
| 06/24/2026 11:48 | 62 | 19.10 |
| 06/24/2026 11:48 | 799 | 19.11 |
| 06/24/2026 11:44 | 96 | 19.11 |
| 06/24/2026 11:44 | 86 | 19.11 |
| 06/24/2026 11:44 | 193 | 19.11 |
| 06/24/2026 11:44 | 161 | 19.11 |
| 06/24/2026 11:42 | 354 | 19.115 |
| 06/24/2026 11:42 | 354 | 19.115 |
| 06/24/2026 11:42 | 737 | 19.12 |
| 06/24/2026 11:42 | 184 | 19.12 |
| 06/24/2026 11:42 | 160 | 19.12 |
| 06/24/2026 11:42 | 670 | 19.13 |
| 06/24/2026 11:41 | 103 | 19.13 |
| 06/24/2026 11:37 | 6 | 19.11 |
| 06/24/2026 11:37 | 96 | 19.11 |
| 06/24/2026 11:37 | 254 | 19.10 |
| 06/24/2026 11:37 | 95 | 19.10 |
| 06/24/2026 11:37 | 357 | 19.09 |
| 06/24/2026 11:36 | 1 | 19.08 |
| 06/24/2026 11:35 | 285 | 19.09 |
| 06/24/2026 11:35 | 276 | 19.10 |
| 06/24/2026 11:35 | 150 | 19.10 |
| 06/24/2026 11:35 | 61 | 19.10 |
| 06/24/2026 11:35 | 66 | 19.10 |
| 06/24/2026 11:35 | 275 | 19.11 |
| 06/24/2026 11:35 | 191 | 19.11 |
| 06/24/2026 11:35 | 21 | 19.13 |
| 06/24/2026 11:35 | 16 | 19.13 |
| 06/24/2026 11:35 | 15 | 19.12 |
| 06/24/2026 11:35 | 327 | 19.11 |
| 06/24/2026 11:35 | 9 | 19.10 |
| 06/24/2026 11:35 | 7 | 19.10 |
| 06/24/2026 11:33 | 163 | 19.09 |
| 06/24/2026 11:33 | 43 | 19.09 |
| 06/24/2026 11:33 | 89 | 19.10 |
| 06/24/2026 11:33 | 5 | 19.10 |
| 06/24/2026 11:33 | 73 | 19.10 |
| 06/24/2026 11:33 | 85 | 19.10 |
| 06/24/2026 11:33 | 79 | 19.10 |
| 06/24/2026 11:33 | 26 | 19.11 |
| 06/24/2026 11:33 | 10 | 19.11 |
| 06/24/2026 11:33 | 99 | 19.10 |
| 06/24/2026 11:33 | 16 | 19.11 |
| 06/24/2026 11:33 | 269 | 19.11 |
| 06/24/2026 11:33 | 15 | 19.11 |
| 06/24/2026 11:30 | 7 | 19.09 |
| 06/24/2026 11:29 | 24 | 19.09 |
| 06/24/2026 11:29 | 28 | 19.09 |
| 06/24/2026 11:29 | 13 | 19.09 |
| 06/24/2026 11:29 | 94 | 19.09 |
| 06/24/2026 11:24 | 50 | 19.09 |
| 06/24/2026 11:19 | 54 | 19.09 |
| 06/24/2026 11:19 | 40 | 19.09 |
| 06/24/2026 11:15 | 16 | 19.10 |
| 06/24/2026 11:08 | 18 | 19.095 |
| 06/24/2026 11:07 | 197 | 19.09 |
| 06/24/2026 11:07 | 53 | 19.09 |
| 06/24/2026 11:06 | 196 | 19.10 |
| 06/24/2026 11:06 | 87 | 19.10 |
| 06/24/2026 11:06 | 196 | 19.11 |
| 06/24/2026 11:06 | 53 | 19.11 |
| 06/24/2026 11:06 | 54 | 19.11 |
| 06/24/2026 11:06 | 93 | 19.11 |
| 06/24/2026 11:06 | 40 | 19.11 |
| 06/24/2026 10:58 | 54 | 19.11 |
| 06/24/2026 10:58 | 53 | 19.11 |
| 06/24/2026 10:58 | 107 | 19.11 |
| 06/24/2026 10:54 | 161 | 19.12 |
| 06/24/2026 10:54 | 92 | 19.13 |
| 06/24/2026 10:52 | 74 | 19.12 |
| 06/24/2026 10:52 | 140 | 19.12 |
| 06/24/2026 10:52 | 182 | 19.13 |
| 06/24/2026 10:52 | 13 | 19.14 |
| 06/24/2026 10:52 | 10 | 19.14 |
| 06/24/2026 10:41 | 1 | 19.12 |
| 06/24/2026 10:38 | 348 | 19.135 |
| 06/24/2026 10:36 | 280 | 19.14 |
| 06/24/2026 10:36 | 174 | 19.15 |
| 06/24/2026 10:34 | 171 | 19.16 |
| 06/24/2026 10:33 | 7 | 19.16 |
| 06/24/2026 10:33 | 7 | 19.16 |
| 06/24/2026 10:33 | 4 | 19.15 |
| 06/24/2026 10:33 | 47 | 19.14 |
| 06/24/2026 10:33 | 5 | 19.14 |
| 06/24/2026 10:33 | 9 | 19.14 |
| 06/24/2026 10:33 | 57 | 19.13 |
| 06/24/2026 10:31 | 20 | 19.11 |
| 06/24/2026 10:30 | 3 | 19.12 |
| 06/24/2026 10:30 | 64 | 19.12 |
| 06/24/2026 10:28 | 1 | 19.13 |
| 06/24/2026 10:28 | 185 | 19.115 |
| 06/24/2026 10:28 | 49 | 19.12 |
| 06/24/2026 10:21 | 75 | 19.11 |
| 06/24/2026 10:18 | 1 | 19.13 |
| 06/24/2026 10:18 | 10 | 19.13 |
| 06/24/2026 10:18 | 7 | 19.13 |
| 06/24/2026 10:18 | 159 | 19.12 |
| 06/24/2026 10:18 | 148 | 19.12 |
| 06/24/2026 10:18 | 9 | 19.12 |
| 06/24/2026 10:18 | 77 | 19.12 |
| 06/24/2026 10:18 | 1 | 19.12 |
| 06/24/2026 10:18 | 16 | 19.11 |
| 06/24/2026 10:14 | 9 | 19.11 |
| 06/24/2026 10:14 | 12 | 19.11 |
| 06/24/2026 10:09 | 97 | 19.09 |
| 06/24/2026 10:09 | 96 | 19.09 |
| 06/24/2026 10:09 | 10 | 19.08 |
| 06/24/2026 10:09 | 69 | 19.07 |
| 06/24/2026 10:08 | 17 | 19.06 |
| 06/24/2026 10:06 | 25 | 19.07 |
| 06/24/2026 10:06 | 199 | 19.07 |
| 06/24/2026 10:06 | 25 | 19.07 |
| 06/24/2026 10:06 | 67 | 19.07 |
| 06/24/2026 10:05 | 189 | 19.08 |
| 06/24/2026 10:05 | 83 | 19.08 |
| 06/24/2026 10:05 | 186 | 19.09 |
| 06/24/2026 10:05 | 16 | 19.09 |
| 06/24/2026 10:05 | 62 | 19.09 |
| 06/24/2026 10:04 | 71 | 19.10 |
| 06/24/2026 10:04 | 82 | 19.10 |
| 06/24/2026 10:04 | 188 | 19.10 |
| 06/24/2026 10:04 | 112 | 19.10 |
| 06/24/2026 10:03 | 182 | 19.10 |
| 06/24/2026 10:03 | 99 | 19.10 |
| 06/24/2026 10:03 | 440 | 19.10 |
| 06/24/2026 10:03 | 281 | 19.10 |
| 06/24/2026 10:03 | 22 | 19.10 |
| 06/24/2026 10:03 | 418 | 19.10 |
| 06/24/2026 10:03 | 201 | 19.10 |
| 06/24/2026 10:03 | 80 | 19.10 |
| 06/24/2026 10:03 | 338 | 19.10 |
| 06/24/2026 10:03 | 102 | 19.10 |
| 06/24/2026 10:03 | 440 | 19.10 |
| 06/24/2026 10:03 | 440 | 19.10 |
| 06/24/2026 10:03 | 97 | 19.10 |
| 06/24/2026 10:03 | 193 | 19.10 |
| 06/24/2026 10:03 | 20 | 19.10 |
| 06/24/2026 10:03 | 59 | 19.10 |
| 06/24/2026 10:03 | 359 | 19.10 |
| 06/24/2026 10:02 | 161 | 19.11 |
| 06/24/2026 10:02 | 197 | 19.11 |
| 06/24/2026 10:02 | 3 | 19.12 |
| 06/24/2026 10:02 | 132 | 19.12 |
| 06/24/2026 10:02 | 194 | 19.13 |
| 06/24/2026 10:02 | 8 | 19.14 |
| 06/24/2026 10:02 | 4 | 19.14 |
| 06/24/2026 10:02 | 650 | 19.14 |
| 06/24/2026 10:02 | 232 | 19.13 |
| 06/24/2026 10:02 | 13 | 19.13 |
| 06/24/2026 10:02 | 18 | 19.13 |
| 06/24/2026 10:00 | 17 | 19.125 |
| 06/24/2026 10:00 | 31 | 19.125 |
| 06/24/2026 10:00 | 27 | 19.12 |
| 06/24/2026 10:00 | 650 | 19.12 |
| 06/24/2026 10:00 | 284 | 19.12 |
| 06/24/2026 10:00 | 97 | 19.12 |
| 06/24/2026 10:00 | 91 | 19.13 |
| 06/24/2026 10:00 | 92 | 19.13 |
| 06/24/2026 10:00 | 28 | 19.13 |
| 06/24/2026 10:00 | 92 | 19.13 |
| 06/24/2026 09:52 | 18 | 19.14 |
| 06/24/2026 09:52 | 159 | 19.14 |
| 06/24/2026 09:52 | 186 | 19.14 |
| 06/24/2026 09:52 | 200 | 19.14 |
| 06/24/2026 09:52 | 15 | 19.145 |
| 06/24/2026 09:50 | 98 | 19.13 |
| 06/24/2026 09:50 | 98 | 19.13 |
| 06/24/2026 09:50 | 48 | 19.13 |
| 06/24/2026 09:50 | 98 | 19.13 |
| 06/24/2026 09:50 | 41 | 19.13 |
| 06/24/2026 09:50 | 197 | 19.13 |
| 06/24/2026 09:50 | 64 | 19.13 |
| 06/24/2026 09:49 | 1 | 19.13 |
| 06/24/2026 09:46 | 1 | 19.13 |
| 06/24/2026 09:43 | 1 | 19.13 |
| 06/24/2026 09:43 | 2 | 19.13 |
| 06/24/2026 09:43 | 122 | 19.13 |
| 06/24/2026 09:42 | 400 | 19.14 |
| 06/24/2026 09:42 | 196 | 19.14 |
| 06/24/2026 09:42 | 38 | 19.14 |
| 06/24/2026 09:42 | 19 | 19.14 |
| 06/24/2026 09:42 | 1946 | 19.15 |
| 06/24/2026 09:42 | 46 | 19.15 |
| 06/24/2026 09:42 | 204 | 19.15 |
| 06/24/2026 09:42 | 13 | 19.15 |
| 06/24/2026 09:42 | 197 | 19.15 |
| 06/24/2026 09:42 | 62 | 19.15 |
| 06/24/2026 09:42 | 32 | 19.15 |
| 06/24/2026 09:40 | 18 | 19.16 |
| 06/24/2026 09:39 | 1 | 19.17 |
| 06/24/2026 09:37 | 1 | 19.17 |
| 06/24/2026 09:37 | 68 | 19.15 |
| 06/24/2026 09:36 | 92 | 19.16 |
| 06/24/2026 09:36 | 277 | 19.16 |
| 06/24/2026 09:36 | 91 | 19.16 |
| 06/24/2026 09:36 | 100 | 19.16 |
| 06/24/2026 09:33 | 188 | 19.17 |
| 06/24/2026 09:33 | 93 | 19.17 |
| 06/24/2026 09:33 | 140 | 19.17 |
| 06/24/2026 09:33 | 488 | 19.18 |
| 06/24/2026 09:33 | 146 | 19.18 |
| 06/24/2026 09:33 | 141 | 19.18 |
| 06/24/2026 09:33 | 145 | 19.18 |
| 06/24/2026 09:33 | 5 | 19.19 |
| 06/24/2026 09:33 | 8 | 19.18 |
| 06/24/2026 09:33 | 1 | 19.17 |
| 06/24/2026 09:33 | 4 | 19.16 |
| 06/24/2026 09:33 | 4 | 19.16 |
| 06/24/2026 09:33 | 2 | 19.16 |
| 06/24/2026 09:33 | 4 | 19.16 |
| 06/24/2026 09:32 | 1 | 19.16 |
| 06/24/2026 09:32 | 72 | 19.15 |
| 06/24/2026 09:31 | 17 | 19.15 |
| 06/24/2026 09:30 | 11 | 19.15 |
| 06/24/2026 09:30 | 15 | 19.15 |
| 06/24/2026 09:30 | 650 | 19.13 |
| 06/24/2026 09:30 | 13 | 19.12 |
| 06/24/2026 09:30 | 10 | 19.12 |
| 06/24/2026 09:24 | 1 | 19.10 |
| 06/24/2026 09:22 | 1 | 19.10 |
| 06/24/2026 09:22 | 1 | 19.10 |
| 06/24/2026 09:21 | 279 | 19.11 |
| 06/24/2026 09:21 | 51 | 19.11 |
| 06/24/2026 09:21 | 349 | 19.13 |
| 06/24/2026 09:21 | 1 | 19.13 |
| 06/24/2026 09:19 | 326 | 19.11 |
| 06/24/2026 09:19 | 57 | 19.11 |
| 06/24/2026 09:19 | 114 | 19.11 |
| 06/24/2026 09:18 | 125 | 19.13 |
| 06/24/2026 09:18 | 70 | 19.13 |
| 06/24/2026 09:18 | 70 | 19.12 |
| 06/24/2026 09:18 | 100 | 19.12 |
| 06/24/2026 09:18 | 137 | 19.12 |
| 06/24/2026 09:18 | 62 | 19.12 |
| 06/24/2026 09:18 | 170 | 19.12 |
| 06/24/2026 09:18 | 268 | 19.12 |
| 06/24/2026 09:17 | 1 | 19.12 |
| 06/24/2026 09:16 | 1 | 19.12 |
| 06/24/2026 09:15 | 170 | 19.13 |
| 06/24/2026 09:15 | 190 | 19.13 |
| 06/24/2026 09:15 | 29 | 19.13 |
| 06/24/2026 09:14 | 13 | 19.14 |
| 06/24/2026 09:10 | 15 | 19.125 |
| 06/24/2026 09:09 | 79 | 19.13 |
| 06/24/2026 09:09 | 12 | 19.13 |
| 06/24/2026 09:08 | 15 | 19.12 |
| 06/24/2026 09:08 | 9 | 19.11 |
| 06/24/2026 09:08 | 43 | 19.11 |
| 06/24/2026 09:08 | 95 | 19.11 |
| 06/24/2026 09:08 | 162 | 19.11 |
| 06/24/2026 09:07 | 5 | 19.13 |
| 06/24/2026 09:05 | 14 | 19.12 |
| 06/24/2026 09:04 | 19 | 19.11 |
| 06/24/2026 09:04 | 36 | 19.10 |
| 06/24/2026 09:04 | 42 | 19.10 |
| 06/24/2026 09:04 | 192 | 19.10 |
| 06/24/2026 09:04 | 408 | 19.10 |
| 06/24/2026 09:03 | 32 | 19.10 |
| 06/24/2026 09:03 | 359 | 19.10 |
| 06/24/2026 09:03 | 96 | 19.10 |
| 06/24/2026 09:03 | 96 | 19.10 |
| 06/24/2026 09:03 | 96 | 19.10 |
| 06/24/2026 09:03 | 73 | 19.10 |
| 06/24/2026 09:03 | 394 | 19.10 |
| 06/24/2026 09:03 | 57 | 19.10 |
| 06/24/2026 09:01 | 16 | 19.115 |
| 06/24/2026 08:57 | 18 | 19.10 |
| 06/24/2026 08:57 | 28 | 19.10 |
| 06/24/2026 08:57 | 63 | 19.10 |
| 06/24/2026 08:57 | 33 | 19.10 |
| 06/24/2026 08:57 | 440 | 19.10 |
| 06/24/2026 08:57 | 129 | 19.10 |
| 06/24/2026 08:57 | 91 | 19.10 |
| 06/24/2026 08:57 | 440 | 19.10 |
| 06/24/2026 08:56 | 297 | 19.11 |
| 06/24/2026 08:56 | 159 | 19.11 |
| 06/24/2026 08:56 | 183 | 19.13 |
| 06/24/2026 08:56 | 19 | 19.13 |
| 06/24/2026 08:56 | 535 | 19.13 |
| 06/24/2026 08:56 | 56 | 19.13 |
| 06/24/2026 08:55 | 43 | 19.12 |
| 06/24/2026 08:55 | 18 | 19.12 |
| 06/24/2026 08:54 | 185 | 19.13 |
| 06/24/2026 08:53 | 95 | 19.11 |
| 06/24/2026 08:53 | 191 | 19.11 |
| 06/24/2026 08:53 | 123 | 19.13 |
| 06/24/2026 08:53 | 13 | 19.13 |
| 06/24/2026 08:52 | 17 | 19.11 |
| 06/24/2026 08:52 | 21 | 19.11 |
| 06/24/2026 08:52 | 35 | 19.11 |
| 06/24/2026 08:52 | 194 | 19.10 |
| 06/24/2026 08:52 | 5 | 19.10 |
| 06/24/2026 08:52 | 64 | 19.10 |
| 06/24/2026 08:52 | 29 | 19.10 |
| 06/24/2026 08:52 | 169 | 19.10 |
| 06/24/2026 08:52 | 7 | 19.10 |
| 06/24/2026 08:52 | 176 | 19.10 |
| 06/24/2026 08:50 | 267 | 19.10 |
| 06/24/2026 08:50 | 181 | 19.10 |
| 06/24/2026 08:50 | 183 | 19.10 |
| 06/24/2026 08:48 | 124 | 19.11 |
| 06/24/2026 08:48 | 24 | 19.11 |
| 06/24/2026 08:48 | 83 | 19.10 |
| 06/24/2026 08:48 | 296 | 19.10 |
| 06/24/2026 08:48 | 1 | 19.10 |
| 06/24/2026 08:48 | 224 | 19.10 |
| 06/24/2026 08:48 | 283 | 19.10 |
| 06/24/2026 08:48 | 26 | 19.10 |
| 06/24/2026 08:47 | 1 | 19.10 |
| 06/24/2026 08:47 | 351 | 19.10 |
| 06/24/2026 08:47 | 122 | 19.10 |
| 06/24/2026 08:47 | 94 | 19.10 |
| 06/24/2026 08:47 | 5 | 19.10 |
| 06/24/2026 08:46 | 119 | 19.11 |
| 06/24/2026 08:46 | 168 | 19.11 |
| 06/24/2026 08:46 | 212 | 19.11 |
| 06/24/2026 08:46 | 268 | 19.13 |
| 06/24/2026 08:46 | 293 | 19.13 |
| 06/24/2026 08:46 | 250 | 19.14 |
| 06/24/2026 08:46 | 145 | 19.15 |
| 06/24/2026 08:46 | 632 | 19.14 |
| 06/24/2026 08:46 | 138 | 19.14 |
| 06/24/2026 08:46 | 17 | 19.14 |
| 06/24/2026 08:46 | 30 | 19.12 |
| 06/24/2026 08:45 | 250 | 19.12 |
| 06/24/2026 08:45 | 5 | 19.12 |
| 06/24/2026 08:44 | 5 | 19.12 |
| 06/24/2026 08:39 | 70 | 19.12 |
| 06/24/2026 08:38 | 111 | 19.14 |
| 06/24/2026 08:38 | 5 | 19.14 |
| 06/24/2026 08:38 | 24 | 19.14 |
| 06/24/2026 08:38 | 34 | 19.14 |
| 06/24/2026 08:37 | 98 | 19.10 |
| 06/24/2026 08:37 | 290 | 19.10 |
| 06/24/2026 08:37 | 535 | 19.10 |
| 06/24/2026 08:37 | 104 | 19.10 |
| 06/24/2026 08:36 | 347 | 19.12 |
| 06/24/2026 08:36 | 396 | 19.12 |
| 06/24/2026 08:36 | 535 | 19.12 |
| 06/24/2026 08:36 | 132 | 19.14 |
| 06/24/2026 08:36 | 535 | 19.14 |
| 06/24/2026 08:36 | 393 | 19.14 |
| 06/24/2026 08:36 | 229 | 19.14 |
| 06/24/2026 08:36 | 283 | 19.15 |
| 06/24/2026 08:36 | 159 | 19.15 |
| 06/24/2026 08:36 | 391 | 19.16 |
| 06/24/2026 08:36 | 535 | 19.16 |
| 06/24/2026 08:36 | 1000 | 19.16 |
| 06/24/2026 08:36 | 94 | 19.17 |
| 06/24/2026 08:36 | 284 | 19.17 |
| 06/24/2026 08:36 | 535 | 19.17 |
| 06/24/2026 08:36 | 3 | 19.17 |
| 06/24/2026 08:36 | 285 | 19.17 |
| 06/24/2026 08:36 | 20 | 19.17 |
| 06/24/2026 08:35 | 133 | 19.18 |
| 06/24/2026 08:35 | 290 | 19.18 |
| 06/24/2026 08:35 | 500 | 19.18 |
| 06/24/2026 08:28 | 331 | 19.18 |
| 06/24/2026 08:28 | 46 | 19.18 |
| 06/24/2026 08:28 | 100 | 19.18 |
| 06/24/2026 08:28 | 366 | 19.20 |
| 06/24/2026 08:28 | 535 | 19.20 |
| 06/24/2026 08:28 | 93 | 19.21 |
| 06/24/2026 08:28 | 211 | 19.21 |
| 06/24/2026 08:28 | 178 | 19.21 |
| 06/24/2026 08:28 | 169 | 19.21 |
| 06/24/2026 08:28 | 197 | 19.21 |
| 06/24/2026 08:28 | 281 | 19.21 |
| 06/24/2026 08:28 | 6 | 19.25 |
| 06/24/2026 08:28 | 34 | 19.25 |
| 06/24/2026 08:27 | 34 | 19.25 |
| 06/24/2026 08:23 | 250 | 19.23 |
| 06/24/2026 08:23 | 12 | 19.23 |
| 06/24/2026 08:22 | 34 | 19.23 |
| 06/24/2026 08:22 | 265 | 19.20 |
| 06/24/2026 08:22 | 373 | 19.20 |
| 06/24/2026 08:22 | 70 | 19.20 |
| 06/24/2026 08:22 | 92 | 19.22 |
| 06/24/2026 08:22 | 189 | 19.22 |
| 06/24/2026 08:22 | 279 | 19.22 |
| 06/24/2026 08:22 | 535 | 19.22 |
| 06/24/2026 08:22 | 181 | 19.22 |
| 06/24/2026 08:19 | 292 | 19.25 |
| 06/24/2026 08:19 | 197 | 19.25 |
| 06/24/2026 08:19 | 7 | 19.27 |
| 06/24/2026 08:19 | 101 | 19.27 |
| 06/24/2026 08:19 | 1 | 19.27 |
| 06/24/2026 08:19 | 94 | 19.26 |
| 06/24/2026 08:19 | 40 | 19.26 |
| 06/24/2026 08:19 | 178 | 19.25 |
| 06/24/2026 08:19 | 222 | 19.25 |
| 06/24/2026 08:19 | 76 | 19.26 |
| 06/24/2026 08:19 | 9 | 19.26 |
| 06/24/2026 08:18 | 397 | 19.25 |
| 06/24/2026 08:18 | 3 | 19.25 |
| 06/24/2026 08:18 | 31 | 19.25 |
| 06/24/2026 08:16 | 279 | 19.22 |
| 06/24/2026 08:16 | 19 | 19.22 |
| 06/24/2026 08:16 | 280 | 19.23 |
| 06/24/2026 08:16 | 10 | 19.23 |
| 06/24/2026 08:16 | 219 | 19.23 |
| 06/24/2026 08:16 | 12 | 19.23 |
| 06/24/2026 08:16 | 110 | 19.23 |
| 06/24/2026 08:15 | 1000 | 19.25 |
| 06/24/2026 08:15 | 104 | 19.23 |
| 06/24/2026 08:15 | 48 | 19.23 |
| 06/24/2026 08:15 | 166 | 19.23 |
| 06/24/2026 08:15 | 297 | 19.23 |
| 06/24/2026 08:15 | 121 | 19.23 |
| 06/24/2026 08:15 | 320 | 19.24 |
| 06/24/2026 08:15 | 39 | 19.24 |
| 06/24/2026 08:15 | 161 | 19.24 |
| 06/24/2026 08:15 | 274 | 19.24 |
| 06/24/2026 08:15 | 90 | 19.24 |
| 06/24/2026 08:15 | 6 | 19.27 |
| 06/24/2026 08:09 | 278 | 19.26 |
| 06/24/2026 08:08 | 160 | 19.28 |
| 06/24/2026 08:08 | 9 | 19.29 |
| 06/24/2026 08:08 | 42 | 19.31 |
| 06/24/2026 08:08 | 7 | 19.31 |
| 06/24/2026 08:08 | 30 | 19.28 |
| 06/24/2026 08:08 | 535 | 19.28 |
| 06/24/2026 08:08 | 8 | 19.28 |
| 06/24/2026 08:08 | 10 | 19.28 |
| 06/24/2026 08:01 | 409 | 19.21 |
| 06/24/2026 08:00 | 178 | 19.21 |
| 06/24/2026 08:00 | 22 | 19.21 |
| 06/24/2026 08:00 | 75 | 19.25 |
| 06/24/2026 08:00 | 53 | 19.25 |
| 06/24/2026 08:00 | 4 | 19.25 |
| 06/24/2026 08:00 | 2 | 19.25 |
| 06/24/2026 08:00 | 2 | 19.25 |
| 06/24/2026 08:00 | 29 | 19.25 |
| 06/24/2026 08:00 | 8 | 19.25 |
| 06/24/2026 08:00 | 1 | 19.25 |
| 06/24/2026 08:00 | 108 | 19.25 |
| 06/24/2026 08:00 | 68 | 19.25 |
| 06/24/2026 08:00 | 24 | 19.25 |
| 06/24/2026 08:00 | 15 | 19.25 |
| 06/24/2026 08:00 | 5 | 19.25 |
| 06/24/2026 08:00 | 20 | 19.25 |
| 06/24/2026 08:00 | 3 | 19.25 |
| 06/24/2026 08:00 | 106 | 19.25 |
| 06/24/2026 08:00 | 3 | 19.25 |
| 06/24/2026 08:00 | 5 | 19.25 |
| 06/24/2026 08:00 | 46 | 19.25 |
| 06/24/2026 08:00 | 55 | 19.25 |
| 06/24/2026 08:00 | 1 | 19.25 |
| 06/24/2026 08:00 | 15 | 19.25 |
| 06/24/2026 08:00 | 3 | 19.25 |
| 06/24/2026 08:00 | 21 | 19.25 |
| 06/24/2026 08:00 | 19 | 19.25 |
| 06/24/2026 08:00 | 4 | 19.25 |
| 06/24/2026 08:00 | 5 | 19.25 |
| 06/24/2026 08:00 | 5 | 19.25 |
| 06/24/2026 08:00 | 25 | 19.25 |
| 06/24/2026 08:00 | 14 | 19.25 |
| 06/24/2026 08:00 | 1 | 19.25 |
| 06/24/2026 08:00 | 1 | 19.25 |
| 06/24/2026 08:00 | 2 | 19.25 |
| 06/24/2026 08:00 | 1 | 19.25 |
| 06/24/2026 08:00 | 2 | 19.25 |
| 06/24/2026 08:00 | 5 | 19.25 |
| 06/24/2026 08:00 | 2 | 19.25 |
| 06/24/2026 08:00 | 11 | 19.25 |
| 06/24/2026 08:00 | 1 | 19.25 |
| 06/24/2026 08:00 | 1 | 19.25 |
| 06/24/2026 08:00 | 12 | 19.25 |
| 06/24/2026 08:00 | 8 | 19.25 |
| 06/24/2026 08:00 | 3 | 19.25 |
| 06/24/2026 08:00 | 4 | 19.25 |