Fiskars N
FSKRS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 17:00:00
Geld
26.10.2026 - 16:29:30
Geld
Volumen 		Brief
26.10.2026 - 16:29:30
Brief
Volumen
13.72
-0.20 ( -1.44% )
13.72
280
13.90
770
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 17:00 � 13.72
10/26/2026 16:29 47 13.72
10/26/2026 16:29 4 13.72
10/26/2026 16:29 54 13.72
10/26/2026 16:29 16 13.72
10/26/2026 16:29 56 13.72
10/26/2026 16:29 33 13.72
10/26/2026 16:29 75 13.72
10/26/2026 16:29 20 13.72
10/26/2026 16:29 110 13.72
10/26/2026 16:29 125 13.72
10/26/2026 16:29 33 13.72
10/26/2026 16:29 33 13.72
10/26/2026 16:29 33 13.72
10/26/2026 16:29 30 13.72
10/26/2026 16:29 476 13.72
10/26/2026 16:29 142 13.72
10/26/2026 16:29 35 13.72
10/26/2026 16:29 6 13.72
10/26/2026 16:29 19 13.72
10/26/2026 16:29 10 13.72
10/26/2026 16:29 97 13.72
10/26/2026 16:29 44 13.72
10/26/2026 16:29 15 13.72
10/26/2026 16:29 21 13.72
10/26/2026 16:29 359 13.72
10/26/2026 16:29 56 13.72
10/26/2026 16:29 190 13.72
10/26/2026 16:29 268 13.72
10/26/2026 16:29 157 13.72
10/26/2026 16:29 30 13.72
10/26/2026 16:29 46 13.72
10/26/2026 16:29 16 13.72
10/26/2026 16:29 38 13.72
10/26/2026 16:29 2 13.72
10/26/2026 16:24 14 13.72
10/26/2026 16:24 5 13.72
10/26/2026 16:24 14 13.72
10/26/2026 16:24 42 13.74
10/26/2026 16:21 158 13.80
10/26/2026 16:21 41 13.80
10/26/2026 16:21 75 13.80
10/26/2026 16:18 55 13.74
10/26/2026 16:05 10 13.74
10/26/2026 16:05 1 13.74
10/26/2026 16:05 6 13.74
10/26/2026 16:02 7 13.80
10/26/2026 15:53 47 13.74
10/26/2026 15:53 10 13.74
10/26/2026 15:53 291 13.76
10/26/2026 15:53 143 13.76
10/26/2026 15:53 9 13.76
10/26/2026 15:51 134 13.76
10/26/2026 15:48 53 13.76
10/26/2026 15:48 6 13.76
10/26/2026 15:46 13 13.76
10/26/2026 15:38 20 13.76
10/26/2026 15:31 237 13.80
10/26/2026 15:31 44 13.80
10/26/2026 15:31 87 13.80
10/26/2026 14:55 145 13.88
10/26/2026 14:42 44 13.84
10/26/2026 14:42 8 13.84
10/26/2026 14:38 20 13.84
10/26/2026 14:38 45 13.84
10/26/2026 14:38 20 13.84
10/26/2026 14:12 30 13.90
10/26/2026 14:12 34 13.90
10/26/2026 14:12 116 13.90
10/26/2026 14:12 69 13.86
10/26/2026 14:12 5 13.86
10/26/2026 14:12 45 13.84
10/26/2026 14:12 4 13.84
10/26/2026 14:12 11 13.82
10/26/2026 14:12 19 13.80
10/26/2026 14:12 1153 13.80
10/26/2026 14:12 964 13.80
10/26/2026 14:12 1523 13.80
10/26/2026 13:23 67 13.78
10/26/2026 13:23 7 13.78
10/26/2026 13:23 149 13.78
10/26/2026 13:23 54 13.78
10/26/2026 13:23 44 13.78
10/26/2026 13:02 23 13.78
10/26/2026 12:59 250 13.76
10/26/2026 12:59 10 13.78
10/26/2026 12:59 53 13.78
10/26/2026 12:59 4 13.78
10/26/2026 12:25 18 13.80
10/26/2026 12:21 69 13.82
10/26/2026 12:21 12 13.82
10/26/2026 11:53 133 13.86
10/26/2026 11:53 72 13.86
10/26/2026 11:53 106 13.86
10/26/2026 11:46 154 13.86
10/26/2026 11:46 25 13.86
10/26/2026 11:46 27 13.86
10/26/2026 11:46 33 13.86
10/26/2026 11:46 99 13.86
10/26/2026 11:46 56 13.86
10/26/2026 11:46 66 13.83
10/26/2026 11:02 38 13.82
10/26/2026 11:02 1 13.82
10/26/2026 10:53 10 13.88
10/26/2026 10:53 63 13.84
10/26/2026 10:53 164 13.84
10/26/2026 10:53 36 13.84
10/26/2026 10:53 11 13.86
10/26/2026 10:50 12 13.88
10/26/2026 10:50 41 13.88
10/26/2026 10:50 95 13.88
10/26/2026 10:50 86 13.88
10/26/2026 10:50 241 13.88
10/26/2026 10:44 325 13.82
10/26/2026 10:44 70 13.82
10/26/2026 10:44 172 13.82
10/26/2026 09:58 11 13.82
10/26/2026 09:35 22 13.90
10/26/2026 09:30 246 13.86
10/26/2026 09:30 27 13.86
10/26/2026 09:30 42 13.88
10/26/2026 09:30 92 13.88
10/26/2026 09:30 8 13.88
10/26/2026 09:30 68 13.90
10/26/2026 09:30 198 13.90
10/26/2026 09:19 5 13.94
10/26/2026 09:14 30 13.94
10/26/2026 09:14 58 13.92
10/26/2026 09:05 55 13.86
10/26/2026 08:51 25 13.92
10/26/2026 08:51 25 13.92
10/26/2026 08:49 50 13.88
10/26/2026 08:46 3 13.86
10/26/2026 08:42 2 13.92
10/26/2026 08:38 96 13.88
10/26/2026 08:38 21 13.88
10/26/2026 08:16 10 13.88
10/26/2026 08:07 73 13.82
10/26/2026 08:07 12 13.82
10/26/2026 08:07 13 13.80
10/26/2026 08:07 12 13.80
10/26/2026 08:05 110 13.80
10/26/2026 08:05 959 13.82
10/26/2026 08:05 193 13.82
10/26/2026 08:05 424 13.82
10/26/2026 08:05 424 13.82
10/26/2026 08:05 98 13.84
10/26/2026 08:02 34 13.92
10/26/2026 08:02 60 13.92
10/26/2026 08:02 5 13.92
10/26/2026 08:02 10 13.92
10/26/2026 08:02 10 13.92
10/26/2026 08:02 22 13.92
10/26/2026 08:02 3 13.92
10/26/2026 08:02 7 13.92
10/26/2026 08:02 35 13.92
10/26/2026 08:02 100 13.92
10/26/2026 08:02 14 13.92
10/26/2026 08:02 65 13.92
10/26/2026 08:02 3 13.92
10/26/2026 08:00 57 13.96
10/26/2026 08:00 139 13.98
10/26/2026 08:00 5 13.96
10/26/2026 08:00 40 13.94
10/26/2026 08:00 23 13.94
10/26/2026 08:00 12 13.94
10/26/2026 08:00 2 13.94
10/26/2026 08:00 1 13.94
10/26/2026 08:00 20 13.94
10/26/2026 08:00 19 13.94
10/26/2026 08:00 5 13.94
10/26/2026 08:00 1 13.94
10/26/2026 08:00 5 13.94
10/26/2026 08:00 7 13.94
10/26/2026 08:00 8 13.94
10/26/2026 08:00 84 13.94
10/26/2026 08:00 82 13.94
10/26/2026 08:00 1 13.94
10/26/2026 08:00 13 13.94
10/26/2026 08:00 11 13.94
10/26/2026 08:00 41 13.94
10/26/2026 08:00 52 13.94
10/26/2026 08:00 82 13.94
10/26/2026 08:00 45 13.94