Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:00:00
|
Geld
09.01.2026 -
16:29:33
|
Geld Volumen |
Brief
09.01.2026 -
16:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
13.02
+0.10
(
+0.77% )
|
12.94
|
9 |
13.04
|
375 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 71 | 13.02 |
| 01/09/2026 17:29 | 77 | 13.02 |
| 01/09/2026 17:29 | 33 | 13.02 |
| 01/09/2026 17:29 | 10 | 13.02 |
| 01/09/2026 17:29 | 10 | 13.02 |
| 01/09/2026 17:29 | 30 | 13.02 |
| 01/09/2026 17:29 | 67 | 13.02 |
| 01/09/2026 17:29 | 37 | 13.02 |
| 01/09/2026 17:29 | 96 | 13.02 |
| 01/09/2026 17:29 | 91 | 13.02 |
| 01/09/2026 17:29 | 5 | 13.02 |
| 01/09/2026 17:29 | 107 | 13.02 |
| 01/09/2026 17:29 | 8 | 13.02 |
| 01/09/2026 17:29 | 70 | 13.02 |
| 01/09/2026 17:29 | 19 | 13.02 |
| 01/09/2026 17:29 | 29 | 13.02 |
| 01/09/2026 17:29 | 19 | 13.02 |
| 01/09/2026 17:29 | 7 | 13.02 |
| 01/09/2026 17:29 | 41 | 13.02 |
| 01/09/2026 17:29 | 70 | 13.02 |
| 01/09/2026 17:19 | 15 | 12.96 |
| 01/09/2026 17:16 | 33 | 12.96 |
| 01/09/2026 17:15 | 18 | 12.96 |
| 01/09/2026 17:14 | 39 | 12.96 |
| 01/09/2026 17:14 | 39 | 12.96 |
| 01/09/2026 17:10 | 7 | 12.96 |
| 01/09/2026 17:05 | 2 | 12.98 |
| 01/09/2026 17:04 | 72 | 13.00 |
| 01/09/2026 17:04 | 24 | 13.00 |
| 01/09/2026 17:04 | 4 | 13.00 |