Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
17:00:00
|
Geld
10.09.2025 -
16:29:39
|
Geld Volumen |
Brief
10.09.2025 -
16:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
-0.50
(
-3.45% )
|
14.00
|
2'268 |
14.04
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 17:29 | 42 | 14.00 |
| 09/10/2025 17:29 | 71 | 14.00 |
| 09/10/2025 17:29 | 12 | 14.00 |
| 09/10/2025 17:29 | 4 | 14.00 |
| 09/10/2025 17:29 | 50 | 14.00 |
| 09/10/2025 17:29 | 129 | 14.00 |
| 09/10/2025 17:29 | 5 | 14.00 |
| 09/10/2025 17:29 | 84 | 14.00 |
| 09/10/2025 17:29 | 6 | 14.00 |
| 09/10/2025 17:29 | 198 | 14.00 |
| 09/10/2025 17:29 | 190 | 14.00 |
| 09/10/2025 17:29 | 198 | 14.00 |
| 09/10/2025 17:29 | 63 | 14.00 |
| 09/10/2025 17:29 | 50 | 14.00 |
| 09/10/2025 17:29 | 86 | 14.00 |
| 09/10/2025 17:29 | 455 | 14.00 |
| 09/10/2025 17:29 | 754 | 14.00 |
| 09/10/2025 17:29 | 41 | 14.00 |
| 09/10/2025 17:29 | 148 | 14.00 |
| 09/10/2025 17:29 | 2 | 14.00 |
| 09/10/2025 17:29 | 91 | 14.00 |
| 09/10/2025 17:29 | 5 | 14.00 |
| 09/10/2025 17:29 | 34 | 14.00 |
| 09/10/2025 17:29 | 31 | 14.00 |
| 09/10/2025 17:29 | 35 | 14.00 |
| 09/10/2025 17:29 | 137 | 14.00 |
| 09/10/2025 17:29 | 75 | 14.00 |
| 09/10/2025 17:29 | 33 | 14.00 |
| 09/10/2025 17:29 | 7 | 14.00 |
| 09/10/2025 17:29 | 10 | 14.00 |
| 09/10/2025 17:29 | 22 | 14.00 |
| 09/10/2025 17:29 | 14 | 14.00 |
| 09/10/2025 17:29 | 9 | 14.00 |
| 09/10/2025 17:29 | 32 | 14.00 |
| 09/10/2025 17:29 | 45 | 14.00 |
| 09/10/2025 17:29 | 2 | 14.00 |
| 09/10/2025 17:29 | 309 | 14.00 |
| 09/10/2025 17:29 | 43 | 14.00 |
| 09/10/2025 17:29 | 30 | 14.00 |
| 09/10/2025 17:29 | 6 | 14.00 |
| 09/10/2025 17:29 | 30 | 14.00 |
| 09/10/2025 17:24 | 35 | 14.00 |
| 09/10/2025 17:21 | 75 | 14.02 |
| 09/10/2025 17:21 | 65 | 14.02 |
| 09/10/2025 17:13 | 20 | 14.03 |
| 09/10/2025 17:11 | 3 | 14.03 |
| 09/10/2025 17:05 | 70 | 14.00 |
| 09/10/2025 17:05 | 118 | 14.00 |
| 09/10/2025 17:05 | 35 | 14.00 |