Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
16:29:49
|
Geld Volumen |
Brief
07.08.2026 -
16:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
31.60
-0.04
(
-0.13% )
|
31.60
|
742 |
31.64
|
379 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 31.60 |
| 08/07/2026 16:29 | 17 | 31.60 |
| 08/07/2026 16:29 | 511 | 31.60 |
| 08/07/2026 16:29 | 46 | 31.60 |
| 08/07/2026 16:29 | 774 | 31.60 |
| 08/07/2026 16:29 | 715 | 31.60 |
| 08/07/2026 16:29 | 50 | 31.60 |
| 08/07/2026 16:29 | 1003 | 31.60 |
| 08/07/2026 16:29 | 783 | 31.60 |
| 08/07/2026 16:29 | 195 | 31.60 |
| 08/07/2026 16:29 | 298 | 31.60 |
| 08/07/2026 16:29 | 219 | 31.60 |
| 08/07/2026 16:29 | 40 | 31.60 |
| 08/07/2026 16:29 | 824 | 31.60 |
| 08/07/2026 16:29 | 185 | 31.60 |
| 08/07/2026 16:29 | 619 | 31.60 |
| 08/07/2026 16:29 | 1146 | 31.60 |
| 08/07/2026 16:29 | 185 | 31.60 |
| 08/07/2026 16:29 | 3 | 31.60 |
| 08/07/2026 16:29 | 117 | 31.60 |
| 08/07/2026 16:29 | 782 | 31.60 |
| 08/07/2026 16:29 | 346 | 31.60 |
| 08/07/2026 16:29 | 811 | 31.60 |
| 08/07/2026 16:29 | 360 | 31.60 |
| 08/07/2026 16:29 | 184 | 31.60 |
| 08/07/2026 16:29 | 185 | 31.60 |
| 08/07/2026 16:29 | 402 | 31.60 |
| 08/07/2026 16:29 | 980 | 31.60 |
| 08/07/2026 16:29 | 305 | 31.60 |
| 08/07/2026 16:29 | 233 | 31.60 |
| 08/07/2026 16:29 | 348 | 31.60 |
| 08/07/2026 16:29 | 611 | 31.60 |
| 08/07/2026 16:29 | 732 | 31.60 |
| 08/07/2026 16:29 | 188 | 31.60 |
| 08/07/2026 16:29 | 973 | 31.60 |
| 08/07/2026 16:29 | 918 | 31.60 |
| 08/07/2026 16:29 | 462 | 31.60 |
| 08/07/2026 16:29 | 185 | 31.60 |
| 08/07/2026 16:29 | 16 | 31.60 |
| 08/07/2026 16:29 | 801 | 31.60 |
| 08/07/2026 16:29 | 1515 | 31.60 |
| 08/07/2026 16:29 | 1082 | 31.60 |
| 08/07/2026 16:29 | 290 | 31.60 |
| 08/07/2026 16:29 | 366 | 31.60 |
| 08/07/2026 16:29 | 846 | 31.60 |
| 08/07/2026 16:29 | 607 | 31.60 |
| 08/07/2026 16:29 | 185 | 31.60 |
| 08/07/2026 16:29 | 402 | 31.60 |
| 08/07/2026 16:29 | 184 | 31.60 |
| 08/07/2026 16:29 | 290 | 31.60 |
| 08/07/2026 16:29 | 188 | 31.60 |
| 08/07/2026 16:29 | 225 | 31.60 |
| 08/07/2026 16:29 | 221 | 31.60 |
| 08/07/2026 16:29 | 189 | 31.60 |
| 08/07/2026 16:29 | 822 | 31.60 |
| 08/07/2026 16:29 | 756 | 31.60 |
| 08/07/2026 16:29 | 867 | 31.60 |
| 08/07/2026 16:29 | 369 | 31.60 |
| 08/07/2026 16:29 | 79 | 31.60 |
| 08/07/2026 16:29 | 1081 | 31.60 |
| 08/07/2026 16:29 | 909 | 31.60 |
| 08/07/2026 16:29 | 10 | 31.60 |
| 08/07/2026 16:29 | 177 | 31.60 |
| 08/07/2026 16:29 | 1637 | 31.60 |
| 08/07/2026 16:29 | 2453 | 31.60 |
| 08/07/2026 16:29 | 209 | 31.60 |
| 08/07/2026 16:29 | 343 | 31.60 |
| 08/07/2026 16:29 | 53 | 31.60 |
| 08/07/2026 16:29 | 823 | 31.60 |
| 08/07/2026 16:29 | 37 | 31.60 |
| 08/07/2026 16:29 | 356 | 31.60 |
| 08/07/2026 16:29 | 212 | 31.60 |
| 08/07/2026 16:29 | 249 | 31.60 |
| 08/07/2026 16:29 | 649 | 31.60 |
| 08/07/2026 16:29 | 1088 | 31.60 |
| 08/07/2026 16:29 | 1541 | 31.60 |
| 08/07/2026 16:29 | 89 | 31.60 |
| 08/07/2026 16:29 | 327 | 31.60 |
| 08/07/2026 16:29 | 2455 | 31.60 |
| 08/07/2026 16:29 | 669 | 31.60 |
| 08/07/2026 16:29 | 248 | 31.60 |
| 08/07/2026 16:29 | 148 | 31.60 |
| 08/07/2026 16:29 | 1179 | 31.60 |
| 08/07/2026 16:29 | 500 | 31.60 |
| 08/07/2026 16:29 | 509 | 31.60 |
| 08/07/2026 16:29 | 1193 | 31.60 |
| 08/07/2026 16:29 | 519 | 31.60 |
| 08/07/2026 16:29 | 415 | 31.60 |
| 08/07/2026 16:29 | 371 | 31.60 |
| 08/07/2026 16:29 | 179 | 31.60 |
| 08/07/2026 16:29 | 31 | 31.60 |
| 08/07/2026 16:29 | 2 | 31.60 |
| 08/07/2026 16:29 | 225 | 31.60 |
| 08/07/2026 16:29 | 153 | 31.60 |
| 08/07/2026 16:29 | 19 | 31.60 |
| 08/07/2026 16:29 | 246 | 31.60 |
| 08/07/2026 16:29 | 1096 | 31.60 |
| 08/07/2026 16:29 | 419 | 31.60 |
| 08/07/2026 16:29 | 173 | 31.60 |
| 08/07/2026 16:29 | 79 | 31.60 |
| 08/07/2026 16:29 | 133 | 31.60 |
| 08/07/2026 16:29 | 79 | 31.60 |
| 08/07/2026 16:29 | 1178 | 31.60 |
| 08/07/2026 16:29 | 671 | 31.60 |
| 08/07/2026 16:29 | 544 | 31.60 |
| 08/07/2026 16:29 | 2874 | 31.60 |
| 08/07/2026 16:29 | 1862 | 31.60 |
| 08/07/2026 16:29 | 18 | 31.60 |
| 08/07/2026 16:29 | 143 | 31.60 |
| 08/07/2026 16:29 | 836 | 31.60 |
| 08/07/2026 16:29 | 332 | 31.60 |
| 08/07/2026 16:29 | 800 | 31.60 |
| 08/07/2026 16:29 | 717 | 31.60 |
| 08/07/2026 16:29 | 712 | 31.60 |
| 08/07/2026 16:29 | 730 | 31.60 |
| 08/07/2026 16:29 | 55 | 31.60 |
| 08/07/2026 16:29 | 588 | 31.60 |
| 08/07/2026 16:29 | 377 | 31.60 |
| 08/07/2026 16:29 | 382 | 31.60 |
| 08/07/2026 16:29 | 509 | 31.60 |
| 08/07/2026 16:29 | 513 | 31.60 |
| 08/07/2026 16:29 | 508 | 31.60 |
| 08/07/2026 16:29 | 659 | 31.60 |
| 08/07/2026 16:29 | 440 | 31.60 |
| 08/07/2026 16:29 | 41 | 31.60 |
| 08/07/2026 16:29 | 398 | 31.60 |
| 08/07/2026 16:29 | 324 | 31.60 |
| 08/07/2026 16:29 | 68 | 31.60 |
| 08/07/2026 16:29 | 103 | 31.60 |
| 08/07/2026 16:29 | 44 | 31.60 |
| 08/07/2026 16:29 | 2134 | 31.60 |
| 08/07/2026 16:29 | 1478 | 31.60 |
| 08/07/2026 16:29 | 594 | 31.60 |
| 08/07/2026 16:29 | 142 | 31.60 |
| 08/07/2026 16:29 | 58 | 31.60 |
| 08/07/2026 16:29 | 270 | 31.60 |
| 08/07/2026 16:29 | 560 | 31.60 |
| 08/07/2026 16:29 | 324 | 31.60 |
| 08/07/2026 16:29 | 856 | 31.60 |
| 08/07/2026 16:29 | 436 | 31.60 |
| 08/07/2026 16:29 | 738 | 31.60 |
| 08/07/2026 16:29 | 798 | 31.60 |
| 08/07/2026 16:29 | 93 | 31.60 |
| 08/07/2026 16:29 | 193 | 31.60 |
| 08/07/2026 16:29 | 453 | 31.60 |
| 08/07/2026 16:29 | 3 | 31.60 |
| 08/07/2026 16:29 | 19 | 31.60 |
| 08/07/2026 16:29 | 479 | 31.60 |
| 08/07/2026 16:29 | 837 | 31.60 |
| 08/07/2026 16:29 | 136 | 31.60 |
| 08/07/2026 16:29 | 266 | 31.60 |
| 08/07/2026 16:29 | 2830 | 31.60 |
| 08/07/2026 16:29 | 949 | 31.60 |
| 08/07/2026 16:29 | 1241 | 31.60 |
| 08/07/2026 16:29 | 1219 | 31.60 |
| 08/07/2026 16:29 | 46 | 31.60 |
| 08/07/2026 16:29 | 3338 | 31.60 |
| 08/07/2026 16:29 | 568 | 31.60 |
| 08/07/2026 16:29 | 637 | 31.60 |
| 08/07/2026 16:29 | 489 | 31.60 |
| 08/07/2026 16:29 | 464 | 31.60 |
| 08/07/2026 16:29 | 488 | 31.60 |
| 08/07/2026 16:29 | 1572 | 31.60 |
| 08/07/2026 16:29 | 2066 | 31.60 |
| 08/07/2026 16:29 | 122 | 31.60 |
| 08/07/2026 16:29 | 371 | 31.60 |
| 08/07/2026 16:29 | 483 | 31.60 |
| 08/07/2026 16:29 | 374 | 31.60 |
| 08/07/2026 16:29 | 343 | 31.60 |
| 08/07/2026 16:29 | 386 | 31.60 |
| 08/07/2026 16:29 | 1 | 31.60 |
| 08/07/2026 16:29 | 445 | 31.60 |
| 08/07/2026 16:29 | 470 | 31.60 |
| 08/07/2026 16:29 | 507 | 31.60 |
| 08/07/2026 16:29 | 4064 | 31.60 |
| 08/07/2026 16:29 | 1012 | 31.60 |
| 08/07/2026 16:29 | 194 | 31.60 |
| 08/07/2026 16:29 | 1989 | 31.60 |
| 08/07/2026 16:29 | 528 | 31.60 |
| 08/07/2026 16:29 | 546 | 31.60 |
| 08/07/2026 16:29 | 409 | 31.60 |
| 08/07/2026 16:29 | 486 | 31.60 |
| 08/07/2026 16:29 | 229 | 31.60 |
| 08/07/2026 16:29 | 1314 | 31.60 |
| 08/07/2026 16:29 | 277 | 31.60 |
| 08/07/2026 16:29 | 11 | 31.60 |
| 08/07/2026 16:29 | 25 | 31.60 |
| 08/07/2026 16:29 | 499 | 31.60 |
| 08/07/2026 16:29 | 177 | 31.60 |
| 08/07/2026 16:29 | 163 | 31.60 |
| 08/07/2026 16:29 | 832 | 31.60 |
| 08/07/2026 16:29 | 33 | 31.60 |
| 08/07/2026 16:29 | 866 | 31.60 |
| 08/07/2026 16:29 | 1181 | 31.60 |
| 08/07/2026 16:29 | 23 | 31.60 |
| 08/07/2026 16:29 | 3046 | 31.60 |
| 08/07/2026 16:29 | 1963 | 31.60 |
| 08/07/2026 16:29 | 56 | 31.60 |
| 08/07/2026 16:29 | 11 | 31.60 |
| 08/07/2026 16:29 | 141 | 31.60 |
| 08/07/2026 16:29 | 404 | 31.60 |
| 08/07/2026 16:29 | 84 | 31.60 |
| 08/07/2026 16:29 | 317 | 31.60 |
| 08/07/2026 16:29 | 46 | 31.60 |
| 08/07/2026 16:29 | 213 | 31.60 |
| 08/07/2026 16:29 | 58 | 31.60 |
| 08/07/2026 16:29 | 65 | 31.60 |
| 08/07/2026 16:29 | 339 | 31.60 |
| 08/07/2026 16:24 | 43 | 31.64 |
| 08/07/2026 16:24 | 349 | 31.62 |
| 08/07/2026 16:24 | 149 | 31.60 |
| 08/07/2026 16:24 | 34 | 31.62 |
| 08/07/2026 16:24 | 156 | 31.64 |
| 08/07/2026 16:21 | 56 | 31.62 |
| 08/07/2026 16:21 | 147 | 31.62 |
| 08/07/2026 16:21 | 225 | 31.62 |
| 08/07/2026 16:21 | 349 | 31.62 |
| 08/07/2026 16:21 | 61 | 31.60 |
| 08/07/2026 16:21 | 18 | 31.60 |
| 08/07/2026 16:21 | 12 | 31.60 |
| 08/07/2026 16:21 | 8 | 31.60 |
| 08/07/2026 16:21 | 53 | 31.60 |
| 08/07/2026 16:21 | 169 | 31.60 |
| 08/07/2026 16:21 | 382 | 31.60 |
| 08/07/2026 16:21 | 136 | 31.60 |
| 08/07/2026 16:21 | 6 | 31.60 |
| 08/07/2026 16:21 | 152 | 31.60 |
| 08/07/2026 16:21 | 172 | 31.60 |
| 08/07/2026 16:21 | 32 | 31.60 |
| 08/07/2026 16:21 | 298 | 31.60 |
| 08/07/2026 16:20 | 150 | 31.64 |
| 08/07/2026 16:20 | 46 | 31.62 |
| 08/07/2026 16:18 | 23 | 31.62 |
| 08/07/2026 16:18 | 6 | 31.62 |
| 08/07/2026 16:18 | 73 | 31.62 |
| 08/07/2026 16:18 | 86 | 31.62 |
| 08/07/2026 16:18 | 177 | 31.62 |
| 08/07/2026 16:18 | 10 | 31.62 |
| 08/07/2026 16:18 | 195 | 31.62 |
| 08/07/2026 16:18 | 81 | 31.62 |
| 08/07/2026 16:18 | 64 | 31.62 |
| 08/07/2026 16:18 | 147 | 31.62 |
| 08/07/2026 16:18 | 426 | 31.62 |
| 08/07/2026 16:18 | 63 | 31.64 |
| 08/07/2026 16:18 | 252 | 31.64 |
| 08/07/2026 16:18 | 85 | 31.64 |
| 08/07/2026 16:16 | 72 | 31.64 |
| 08/07/2026 16:16 | 3 | 31.64 |
| 08/07/2026 16:14 | 349 | 31.64 |
| 08/07/2026 16:12 | 100 | 31.64 |
| 08/07/2026 16:12 | 14 | 31.64 |
| 08/07/2026 16:12 | 299 | 31.64 |
| 08/07/2026 16:12 | 16 | 31.64 |
| 08/07/2026 16:12 | 69 | 31.64 |
| 08/07/2026 16:12 | 5 | 31.64 |
| 08/07/2026 16:12 | 117 | 31.64 |
| 08/07/2026 16:12 | 11 | 31.64 |
| 08/07/2026 16:12 | 291 | 31.64 |
| 08/07/2026 16:12 | 102 | 31.64 |
| 08/07/2026 16:12 | 105 | 31.64 |
| 08/07/2026 16:12 | 100 | 31.64 |
| 08/07/2026 16:10 | 349 | 31.66 |
| 08/07/2026 16:10 | 237 | 31.66 |
| 08/07/2026 16:10 | 112 | 31.66 |
| 08/07/2026 16:09 | 29 | 31.66 |
| 08/07/2026 16:09 | 17 | 31.66 |
| 08/07/2026 16:09 | 19 | 31.66 |
| 08/07/2026 16:09 | 323 | 31.66 |
| 08/07/2026 16:06 | 3 | 31.66 |
| 08/07/2026 16:06 | 24 | 31.66 |
| 08/07/2026 16:06 | 172 | 31.66 |
| 08/07/2026 16:06 | 75 | 31.66 |
| 08/07/2026 16:06 | 229 | 31.66 |
| 08/07/2026 16:06 | 6 | 31.66 |
| 08/07/2026 16:06 | 437 | 31.66 |
| 08/07/2026 16:05 | 25 | 31.68 |
| 08/07/2026 16:05 | 150 | 31.68 |
| 08/07/2026 16:05 | 192 | 31.68 |
| 08/07/2026 16:02 | 279 | 31.68 |
| 08/07/2026 16:02 | 226 | 31.68 |
| 08/07/2026 16:02 | 120 | 31.68 |
| 08/07/2026 16:02 | 279 | 31.70 |
| 08/07/2026 16:02 | 127 | 31.70 |
| 08/07/2026 16:02 | 279 | 31.68 |
| 08/07/2026 16:02 | 172 | 31.70 |
| 08/07/2026 16:02 | 150 | 31.70 |
| 08/07/2026 16:02 | 215 | 31.70 |
| 08/07/2026 16:02 | 143 | 31.70 |
| 08/07/2026 16:02 | 279 | 31.70 |
| 08/07/2026 16:02 | 61 | 31.68 |
| 08/07/2026 16:02 | 149 | 31.68 |
| 08/07/2026 16:02 | 1 | 31.68 |
| 08/07/2026 16:01 | 279 | 31.66 |
| 08/07/2026 16:01 | 130 | 31.66 |
| 08/07/2026 16:01 | 163 | 31.66 |
| 08/07/2026 16:01 | 14 | 31.66 |
| 08/07/2026 16:01 | 58 | 31.66 |
| 08/07/2026 16:01 | 127 | 31.66 |
| 08/07/2026 16:01 | 3 | 31.66 |
| 08/07/2026 16:00 | 41 | 31.68 |
| 08/07/2026 16:00 | 1 | 31.68 |
| 08/07/2026 16:00 | 2 | 31.68 |
| 08/07/2026 16:00 | 8 | 31.68 |
| 08/07/2026 16:00 | 211 | 31.68 |
| 08/07/2026 16:00 | 160 | 31.68 |
| 08/07/2026 16:00 | 188 | 31.68 |
| 08/07/2026 16:00 | 74 | 31.68 |
| 08/07/2026 16:00 | 7 | 31.68 |
| 08/07/2026 16:00 | 150 | 31.68 |
| 08/07/2026 15:56 | 194 | 31.70 |
| 08/07/2026 15:56 | 100 | 31.70 |
| 08/07/2026 15:56 | 48 | 31.68 |
| 08/07/2026 15:56 | 279 | 31.68 |
| 08/07/2026 15:55 | 85 | 31.68 |
| 08/07/2026 15:55 | 50 | 31.68 |
| 08/07/2026 15:55 | 8 | 31.68 |
| 08/07/2026 15:55 | 100 | 31.68 |
| 08/07/2026 15:55 | 17 | 31.68 |
| 08/07/2026 15:55 | 279 | 31.68 |
| 08/07/2026 15:53 | 54 | 31.66 |
| 08/07/2026 15:53 | 188 | 31.66 |
| 08/07/2026 15:53 | 17 | 31.66 |
| 08/07/2026 15:53 | 214 | 31.66 |
| 08/07/2026 15:53 | 131 | 31.66 |
| 08/07/2026 15:53 | 7 | 31.66 |
| 08/07/2026 15:53 | 23 | 31.66 |
| 08/07/2026 15:52 | 56 | 31.64 |
| 08/07/2026 15:52 | 75 | 31.64 |
| 08/07/2026 15:52 | 121 | 31.66 |
| 08/07/2026 15:52 | 103 | 31.66 |
| 08/07/2026 15:52 | 279 | 31.66 |
| 08/07/2026 15:52 | 100 | 31.66 |
| 08/07/2026 15:52 | 57 | 31.64 |
| 08/07/2026 15:52 | 17 | 31.64 |
| 08/07/2026 15:50 | 87 | 31.64 |
| 08/07/2026 15:50 | 500 | 31.64 |
| 08/07/2026 15:50 | 7 | 31.64 |
| 08/07/2026 15:50 | 61 | 31.64 |
| 08/07/2026 15:50 | 51 | 31.64 |
| 08/07/2026 15:50 | 24 | 31.64 |
| 08/07/2026 15:50 | 15 | 31.64 |
| 08/07/2026 15:50 | 226 | 31.64 |
| 08/07/2026 15:50 | 374 | 31.64 |
| 08/07/2026 15:44 | 21 | 31.66 |
| 08/07/2026 15:44 | 120 | 31.66 |
| 08/07/2026 15:44 | 28 | 31.66 |
| 08/07/2026 15:44 | 191 | 31.66 |
| 08/07/2026 15:44 | 116 | 31.66 |
| 08/07/2026 15:44 | 279 | 31.66 |
| 08/07/2026 15:44 | 118 | 31.68 |
| 08/07/2026 15:44 | 172 | 31.68 |
| 08/07/2026 15:44 | 209 | 31.68 |
| 08/07/2026 15:44 | 223 | 31.68 |
| 08/07/2026 15:44 | 75 | 31.68 |
| 08/07/2026 15:44 | 30 | 31.66 |
| 08/07/2026 15:44 | 149 | 31.66 |
| 08/07/2026 15:44 | 48 | 31.66 |
| 08/07/2026 15:44 | 51 | 31.66 |
| 08/07/2026 15:44 | 193 | 31.66 |
| 08/07/2026 15:44 | 111 | 31.66 |
| 08/07/2026 15:41 | 65 | 31.64 |
| 08/07/2026 15:41 | 3 | 31.64 |
| 08/07/2026 15:41 | 80 | 31.64 |
| 08/07/2026 15:41 | 123 | 31.64 |
| 08/07/2026 15:41 | 60 | 31.64 |
| 08/07/2026 15:40 | 223 | 31.64 |
| 08/07/2026 15:40 | 18 | 31.64 |
| 08/07/2026 15:40 | 203 | 31.64 |
| 08/07/2026 15:40 | 73 | 31.64 |
| 08/07/2026 15:40 | 3 | 31.64 |
| 08/07/2026 15:40 | 236 | 31.64 |
| 08/07/2026 15:39 | 121 | 31.64 |
| 08/07/2026 15:39 | 107 | 31.64 |
| 08/07/2026 15:39 | 14 | 31.64 |
| 08/07/2026 15:37 | 98 | 31.64 |
| 08/07/2026 15:37 | 59 | 31.68 |
| 08/07/2026 15:37 | 8 | 31.68 |
| 08/07/2026 15:37 | 75 | 31.68 |
| 08/07/2026 15:37 | 223 | 31.68 |
| 08/07/2026 15:37 | 101 | 31.64 |
| 08/07/2026 15:36 | 5 | 31.64 |
| 08/07/2026 15:36 | 516 | 31.64 |
| 08/07/2026 15:36 | 4 | 31.64 |
| 08/07/2026 15:36 | 234 | 31.64 |
| 08/07/2026 15:36 | 172 | 31.64 |
| 08/07/2026 15:36 | 48 | 31.64 |
| 08/07/2026 15:36 | 85 | 31.64 |
| 08/07/2026 15:36 | 118 | 31.64 |
| 08/07/2026 15:36 | 298 | 31.64 |
| 08/07/2026 15:36 | 100 | 31.64 |
| 08/07/2026 15:36 | 415 | 31.64 |
| 08/07/2026 15:36 | 14 | 31.64 |
| 08/07/2026 15:36 | 223 | 31.66 |
| 08/07/2026 15:36 | 335 | 31.66 |
| 08/07/2026 15:36 | 178 | 31.66 |
| 08/07/2026 15:36 | 229 | 31.66 |
| 08/07/2026 15:36 | 5 | 31.66 |
| 08/07/2026 15:36 | 118 | 31.66 |
| 08/07/2026 15:36 | 172 | 31.66 |
| 08/07/2026 15:36 | 101 | 31.66 |
| 08/07/2026 15:36 | 219 | 31.66 |
| 08/07/2026 15:36 | 79 | 31.66 |
| 08/07/2026 15:36 | 223 | 31.66 |
| 08/07/2026 15:36 | 223 | 31.68 |
| 08/07/2026 15:36 | 57 | 31.66 |
| 08/07/2026 15:36 | 283 | 31.66 |
| 08/07/2026 15:36 | 114 | 31.66 |
| 08/07/2026 15:36 | 15 | 31.66 |
| 08/07/2026 15:36 | 110 | 31.66 |
| 08/07/2026 15:36 | 75 | 31.66 |
| 08/07/2026 15:36 | 298 | 31.66 |
| 08/07/2026 15:36 | 2 | 31.68 |
| 08/07/2026 15:36 | 18 | 31.68 |
| 08/07/2026 15:36 | 140 | 31.68 |
| 08/07/2026 15:36 | 119 | 31.68 |
| 08/07/2026 15:36 | 77 | 31.68 |
| 08/07/2026 15:36 | 212 | 31.68 |
| 08/07/2026 15:36 | 223 | 31.68 |
| 08/07/2026 15:35 | 75 | 31.70 |
| 08/07/2026 15:35 | 223 | 31.70 |
| 08/07/2026 15:34 | 20 | 31.70 |
| 08/07/2026 15:34 | 100 | 31.70 |
| 08/07/2026 15:33 | 96 | 31.68 |
| 08/07/2026 15:31 | 125 | 31.68 |
| 08/07/2026 15:31 | 5 | 31.68 |
| 08/07/2026 15:31 | 100 | 31.68 |
| 08/07/2026 15:30 | 149 | 31.66 |
| 08/07/2026 15:30 | 17 | 31.66 |
| 08/07/2026 15:30 | 100 | 31.66 |
| 08/07/2026 15:30 | 141 | 31.65 |
| 08/07/2026 15:30 | 39 | 31.64 |
| 08/07/2026 15:30 | 50 | 31.66 |
| 08/07/2026 15:30 | 149 | 31.66 |
| 08/07/2026 15:30 | 99 | 31.66 |
| 08/07/2026 15:30 | 334 | 31.66 |
| 08/07/2026 15:29 | 18 | 31.66 |
| 08/07/2026 15:28 | 66 | 31.66 |
| 08/07/2026 15:26 | 147 | 31.68 |
| 08/07/2026 15:26 | 426 | 31.68 |
| 08/07/2026 15:26 | 109 | 31.68 |
| 08/07/2026 15:26 | 20 | 31.68 |
| 08/07/2026 15:26 | 336 | 31.68 |
| 08/07/2026 15:26 | 298 | 31.68 |
| 08/07/2026 15:26 | 172 | 31.70 |
| 08/07/2026 15:26 | 117 | 31.70 |
| 08/07/2026 15:26 | 100 | 31.70 |
| 08/07/2026 15:26 | 206 | 31.70 |
| 08/07/2026 15:26 | 298 | 31.70 |
| 08/07/2026 15:26 | 251 | 31.70 |
| 08/07/2026 15:26 | 77 | 31.70 |
| 08/07/2026 15:23 | 92 | 31.72 |
| 08/07/2026 15:22 | 92 | 31.72 |
| 08/07/2026 15:22 | 18 | 31.72 |
| 08/07/2026 15:22 | 80 | 31.72 |
| 08/07/2026 15:22 | 10 | 31.72 |
| 08/07/2026 15:22 | 197 | 31.72 |
| 08/07/2026 15:22 | 50 | 31.72 |
| 08/07/2026 15:22 | 3 | 31.70 |
| 08/07/2026 15:22 | 75 | 31.70 |
| 08/07/2026 15:22 | 72 | 31.70 |
| 08/07/2026 15:22 | 200 | 31.70 |
| 08/07/2026 15:22 | 100 | 31.70 |
| 08/07/2026 15:22 | 36 | 31.70 |
| 08/07/2026 15:22 | 150 | 31.70 |
| 08/07/2026 15:22 | 20 | 31.70 |
| 08/07/2026 15:22 | 170 | 31.70 |
| 08/07/2026 15:22 | 55 | 31.70 |
| 08/07/2026 15:22 | 76 | 31.68 |
| 08/07/2026 15:22 | 42 | 31.68 |
| 08/07/2026 15:22 | 233 | 31.68 |
| 08/07/2026 15:22 | 298 | 31.66 |
| 08/07/2026 15:22 | 18 | 31.66 |
| 08/07/2026 15:22 | 70 | 31.66 |
| 08/07/2026 15:22 | 140 | 31.66 |
| 08/07/2026 15:22 | 258 | 31.68 |
| 08/07/2026 15:22 | 93 | 31.68 |
| 08/07/2026 15:22 | 298 | 31.68 |
| 08/07/2026 15:22 | 36 | 31.66 |
| 08/07/2026 15:22 | 298 | 31.66 |
| 08/07/2026 15:22 | 336 | 31.66 |
| 08/07/2026 15:22 | 100 | 31.68 |
| 08/07/2026 15:22 | 298 | 31.68 |
| 08/07/2026 15:22 | 298 | 31.68 |
| 08/07/2026 15:22 | 86 | 31.68 |
| 08/07/2026 15:22 | 200 | 31.68 |
| 08/07/2026 15:22 | 187 | 31.68 |
| 08/07/2026 15:19 | 66 | 31.66 |
| 08/07/2026 15:18 | 10 | 31.66 |
| 08/07/2026 15:17 | 188 | 31.64 |
| 08/07/2026 15:17 | 1 | 31.64 |
| 08/07/2026 15:17 | 36 | 31.64 |
| 08/07/2026 15:17 | 75 | 31.64 |
| 08/07/2026 15:14 | 25 | 31.64 |
| 08/07/2026 15:14 | 200 | 31.64 |
| 08/07/2026 15:10 | 10 | 31.66 |
| 08/07/2026 15:10 | 250 | 31.66 |
| 08/07/2026 15:10 | 6 | 31.66 |
| 08/07/2026 15:10 | 24 | 31.66 |
| 08/07/2026 15:10 | 187 | 31.66 |
| 08/07/2026 15:10 | 147 | 31.66 |
| 08/07/2026 15:10 | 73 | 31.64 |
| 08/07/2026 15:10 | 3 | 31.64 |
| 08/07/2026 15:09 | 17 | 31.62 |
| 08/07/2026 15:09 | 35 | 31.62 |
| 08/07/2026 15:09 | 133 | 31.62 |
| 08/07/2026 15:09 | 100 | 31.62 |
| 08/07/2026 15:09 | 103 | 31.62 |
| 08/07/2026 15:09 | 136 | 31.62 |
| 08/07/2026 15:09 | 162 | 31.62 |
| 08/07/2026 15:08 | 133 | 31.62 |
| 08/07/2026 15:08 | 119 | 31.62 |
| 08/07/2026 15:08 | 83 | 31.62 |
| 08/07/2026 15:08 | 200 | 31.62 |
| 08/07/2026 15:08 | 195 | 31.62 |
| 08/07/2026 15:08 | 100 | 31.60 |
| 08/07/2026 15:08 | 149 | 31.60 |
| 08/07/2026 15:08 | 18 | 31.60 |
| 08/07/2026 15:08 | 4 | 31.60 |
| 08/07/2026 15:08 | 91 | 31.60 |
| 08/07/2026 15:08 | 80 | 31.60 |
| 08/07/2026 15:08 | 35 | 31.58 |
| 08/07/2026 15:05 | 206 | 31.56 |
| 08/07/2026 15:05 | 121 | 31.56 |
| 08/07/2026 15:05 | 47 | 31.56 |
| 08/07/2026 15:05 | 44 | 31.56 |
| 08/07/2026 15:05 | 80 | 31.56 |
| 08/07/2026 15:05 | 298 | 31.56 |
| 08/07/2026 15:05 | 4 | 31.56 |
| 08/07/2026 15:04 | 1 | 31.58 |
| 08/07/2026 15:04 | 28 | 31.58 |
| 08/07/2026 15:04 | 272 | 31.58 |
| 08/07/2026 15:04 | 7 | 31.58 |
| 08/07/2026 15:04 | 80 | 31.58 |
| 08/07/2026 15:04 | 45 | 31.58 |
| 08/07/2026 15:04 | 33 | 31.58 |
| 08/07/2026 15:04 | 38 | 31.58 |
| 08/07/2026 15:03 | 70 | 31.60 |
| 08/07/2026 15:00 | 298 | 31.60 |
| 08/07/2026 15:00 | 205 | 31.60 |
| 08/07/2026 15:00 | 10 | 31.60 |
| 08/07/2026 15:00 | 114 | 31.60 |
| 08/07/2026 15:00 | 3 | 31.60 |
| 08/07/2026 14:59 | 43 | 31.62 |
| 08/07/2026 14:59 | 173 | 31.60 |
| 08/07/2026 14:59 | 298 | 31.60 |
| 08/07/2026 14:59 | 162 | 31.60 |
| 08/07/2026 14:59 | 224 | 31.60 |
| 08/07/2026 14:59 | 119 | 31.60 |
| 08/07/2026 14:59 | 19 | 31.60 |
| 08/07/2026 14:59 | 51 | 31.60 |
| 08/07/2026 14:59 | 134 | 31.60 |
| 08/07/2026 14:59 | 116 | 31.60 |
| 08/07/2026 14:59 | 7 | 31.60 |
| 08/07/2026 14:59 | 80 | 31.60 |
| 08/07/2026 14:59 | 184 | 31.60 |
| 08/07/2026 14:56 | 35 | 31.60 |
| 08/07/2026 14:56 | 15 | 31.60 |
| 08/07/2026 14:55 | 5 | 31.60 |
| 08/07/2026 14:55 | 298 | 31.60 |
| 08/07/2026 14:55 | 80 | 31.58 |
| 08/07/2026 14:55 | 298 | 31.58 |
| 08/07/2026 14:55 | 51 | 31.58 |
| 08/07/2026 14:55 | 14 | 31.58 |
| 08/07/2026 14:55 | 69 | 31.58 |
| 08/07/2026 14:55 | 151 | 31.60 |
| 08/07/2026 14:55 | 147 | 31.60 |
| 08/07/2026 14:55 | 151 | 31.59 |
| 08/07/2026 14:55 | 80 | 31.60 |
| 08/07/2026 14:55 | 298 | 31.60 |
| 08/07/2026 14:55 | 48 | 31.58 |
| 08/07/2026 14:55 | 298 | 31.58 |
| 08/07/2026 14:55 | 80 | 31.58 |
| 08/07/2026 14:55 | 480 | 31.58 |
| 08/07/2026 14:55 | 59 | 31.58 |
| 08/07/2026 14:55 | 73 | 31.60 |
| 08/07/2026 14:55 | 113 | 31.60 |
| 08/07/2026 14:55 | 10 | 31.60 |
| 08/07/2026 14:55 | 180 | 31.60 |
| 08/07/2026 14:55 | 75 | 31.60 |
| 08/07/2026 14:55 | 238 | 31.60 |
| 08/07/2026 14:55 | 17 | 31.58 |
| 08/07/2026 14:55 | 149 | 31.58 |
| 08/07/2026 14:55 | 65 | 31.58 |
| 08/07/2026 14:55 | 4 | 31.58 |
| 08/07/2026 14:55 | 78 | 31.58 |
| 08/07/2026 14:55 | 12 | 31.58 |
| 08/07/2026 14:55 | 80 | 31.58 |
| 08/07/2026 14:52 | 62 | 31.56 |
| 08/07/2026 14:52 | 100 | 31.56 |
| 08/07/2026 14:51 | 42 | 31.56 |
| 08/07/2026 14:51 | 12 | 31.56 |
| 08/07/2026 14:51 | 4 | 31.56 |
| 08/07/2026 14:51 | 75 | 31.56 |
| 08/07/2026 14:51 | 77 | 31.56 |
| 08/07/2026 14:51 | 1 | 31.56 |
| 08/07/2026 14:51 | 157 | 31.56 |
| 08/07/2026 14:51 | 100 | 31.56 |
| 08/07/2026 14:50 | 62 | 31.58 |
| 08/07/2026 14:49 | 710 | 31.58 |
| 08/07/2026 14:49 | 5 | 31.58 |
| 08/07/2026 14:49 | 1 | 31.58 |
| 08/07/2026 14:49 | 8 | 31.58 |
| 08/07/2026 14:49 | 432 | 31.57 |
| 08/07/2026 14:49 | 110 | 31.56 |
| 08/07/2026 14:49 | 127 | 31.56 |
| 08/07/2026 14:46 | 89 | 31.56 |
| 08/07/2026 14:46 | 63 | 31.56 |
| 08/07/2026 14:46 | 80 | 31.56 |
| 08/07/2026 14:43 | 9 | 31.54 |
| 08/07/2026 14:43 | 6 | 31.54 |
| 08/07/2026 14:43 | 31 | 31.56 |
| 08/07/2026 14:43 | 19 | 31.56 |
| 08/07/2026 14:43 | 4 | 31.56 |
| 08/07/2026 14:43 | 4 | 31.56 |
| 08/07/2026 14:43 | 120 | 31.56 |
| 08/07/2026 14:43 | 190 | 31.56 |
| 08/07/2026 14:43 | 84 | 31.56 |
| 08/07/2026 14:43 | 162 | 31.56 |
| 08/07/2026 14:43 | 87 | 31.56 |
| 08/07/2026 14:43 | 8 | 31.56 |
| 08/07/2026 14:40 | 72 | 31.56 |
| 08/07/2026 14:39 | 10 | 31.54 |
| 08/07/2026 14:39 | 3 | 31.54 |
| 08/07/2026 14:38 | 235 | 31.54 |
| 08/07/2026 14:38 | 17 | 31.54 |
| 08/07/2026 14:38 | 99 | 31.54 |
| 08/07/2026 14:37 | 80 | 31.56 |
| 08/07/2026 14:37 | 298 | 31.56 |
| 08/07/2026 14:37 | 19 | 31.56 |
| 08/07/2026 14:37 | 138 | 31.56 |
| 08/07/2026 14:37 | 95 | 31.56 |
| 08/07/2026 14:36 | 100 | 31.54 |
| 08/07/2026 14:36 | 6 | 31.54 |
| 08/07/2026 14:36 | 17 | 31.54 |
| 08/07/2026 14:36 | 69 | 31.54 |
| 08/07/2026 14:32 | 59 | 31.52 |
| 08/07/2026 14:32 | 62 | 31.52 |
| 08/07/2026 14:32 | 71 | 31.52 |
| 08/07/2026 14:32 | 75 | 31.52 |
| 08/07/2026 14:32 | 3 | 31.52 |
| 08/07/2026 14:32 | 1 | 31.52 |
| 08/07/2026 14:32 | 131 | 31.52 |
| 08/07/2026 14:32 | 287 | 31.52 |
| 08/07/2026 14:31 | 73 | 31.54 |
| 08/07/2026 14:31 | 84 | 31.54 |
| 08/07/2026 14:31 | 19 | 31.54 |
| 08/07/2026 14:31 | 11 | 31.54 |
| 08/07/2026 14:31 | 100 | 31.54 |
| 08/07/2026 14:31 | 139 | 31.53 |
| 08/07/2026 14:30 | 163 | 31.53 |
| 08/07/2026 14:30 | 4 | 31.54 |
| 08/07/2026 14:30 | 11 | 31.54 |
| 08/07/2026 14:30 | 453 | 31.54 |
| 08/07/2026 14:30 | 3 | 31.54 |
| 08/07/2026 14:30 | 65 | 31.54 |
| 08/07/2026 14:28 | 13 | 31.58 |
| 08/07/2026 14:28 | 298 | 31.56 |
| 08/07/2026 14:23 | 1 | 31.58 |
| 08/07/2026 14:22 | 137 | 31.58 |
| 08/07/2026 14:22 | 370 | 31.56 |
| 08/07/2026 14:22 | 190 | 31.56 |
| 08/07/2026 14:22 | 391 | 31.56 |
| 08/07/2026 14:22 | 91 | 31.56 |
| 08/07/2026 14:22 | 1 | 31.56 |
| 08/07/2026 14:20 | 62 | 31.54 |
| 08/07/2026 14:20 | 57 | 31.54 |
| 08/07/2026 14:20 | 30 | 31.54 |
| 08/07/2026 14:20 | 146 | 31.52 |
| 08/07/2026 14:20 | 78 | 31.52 |
| 08/07/2026 14:20 | 7 | 31.52 |
| 08/07/2026 14:20 | 138 | 31.52 |
| 08/07/2026 14:20 | 67 | 31.52 |
| 08/07/2026 14:20 | 28 | 31.52 |
| 08/07/2026 14:20 | 3 | 31.54 |
| 08/07/2026 14:20 | 8 | 31.54 |
| 08/07/2026 14:20 | 80 | 31.54 |
| 08/07/2026 14:20 | 6 | 31.52 |
| 08/07/2026 14:19 | 22 | 31.52 |
| 08/07/2026 14:19 | 28 | 31.52 |
| 08/07/2026 14:18 | 72 | 31.52 |
| 08/07/2026 14:18 | 139 | 31.52 |
| 08/07/2026 14:18 | 9 | 31.52 |
| 08/07/2026 14:16 | 55 | 31.52 |
| 08/07/2026 14:16 | 37 | 31.52 |
| 08/07/2026 14:16 | 200 | 31.52 |
| 08/07/2026 14:16 | 1 | 31.54 |
| 08/07/2026 14:16 | 7 | 31.54 |
| 08/07/2026 14:15 | 23 | 31.54 |
| 08/07/2026 14:15 | 35 | 31.54 |
| 08/07/2026 14:15 | 14 | 31.54 |
| 08/07/2026 14:15 | 75 | 31.54 |
| 08/07/2026 14:15 | 75 | 31.54 |
| 08/07/2026 14:15 | 217 | 31.54 |
| 08/07/2026 14:15 | 60 | 31.54 |
| 08/07/2026 14:15 | 491 | 31.54 |
| 08/07/2026 14:14 | 33 | 31.52 |
| 08/07/2026 14:14 | 11 | 31.52 |
| 08/07/2026 14:14 | 20 | 31.52 |
| 08/07/2026 14:08 | 70 | 31.54 |
| 08/07/2026 14:08 | 34 | 31.54 |
| 08/07/2026 14:08 | 47 | 31.54 |
| 08/07/2026 14:08 | 1 | 31.54 |
| 08/07/2026 14:08 | 73 | 31.54 |
| 08/07/2026 14:08 | 347 | 31.54 |
| 08/07/2026 14:08 | 1 | 31.54 |
| 08/07/2026 14:08 | 99 | 31.54 |
| 08/07/2026 14:07 | 1 | 31.56 |
| 08/07/2026 14:07 | 2 | 31.56 |
| 08/07/2026 14:04 | 80 | 31.56 |
| 08/07/2026 14:04 | 98 | 31.56 |
| 08/07/2026 14:04 | 4 | 31.56 |
| 08/07/2026 14:04 | 339 | 31.56 |
| 08/07/2026 14:04 | 10 | 31.56 |
| 08/07/2026 14:04 | 63 | 31.56 |
| 08/07/2026 14:04 | 148 | 31.56 |
| 08/07/2026 14:04 | 80 | 31.56 |
| 08/07/2026 14:00 | 4 | 31.58 |
| 08/07/2026 14:00 | 2 | 31.58 |
| 08/07/2026 14:00 | 8 | 31.58 |
| 08/07/2026 14:00 | 13 | 31.58 |
| 08/07/2026 14:00 | 179 | 31.58 |
| 08/07/2026 14:00 | 75 | 31.58 |
| 08/07/2026 14:00 | 12 | 31.60 |
| 08/07/2026 14:00 | 76 | 31.60 |
| 08/07/2026 14:00 | 77 | 31.60 |
| 08/07/2026 14:00 | 200 | 31.60 |
| 08/07/2026 14:00 | 25 | 31.60 |
| 08/07/2026 14:00 | 17 | 31.60 |
| 08/07/2026 14:00 | 149 | 31.60 |
| 08/07/2026 14:00 | 20 | 31.60 |
| 08/07/2026 13:55 | 112 | 31.58 |
| 08/07/2026 13:54 | 175 | 31.58 |
| 08/07/2026 13:54 | 40 | 31.58 |
| 08/07/2026 13:52 | 117 | 31.58 |
| 08/07/2026 13:50 | 117 | 31.58 |
| 08/07/2026 13:47 | 42 | 31.58 |
| 08/07/2026 13:47 | 16 | 31.58 |
| 08/07/2026 13:47 | 3 | 31.58 |
| 08/07/2026 13:47 | 117 | 31.58 |
| 08/07/2026 13:40 | 72 | 31.58 |
| 08/07/2026 13:40 | 50 | 31.58 |
| 08/07/2026 13:37 | 179 | 31.56 |
| 08/07/2026 13:37 | 100 | 31.56 |
| 08/07/2026 13:37 | 97 | 31.56 |
| 08/07/2026 13:37 | 35 | 31.56 |
| 08/07/2026 13:37 | 55 | 31.56 |
| 08/07/2026 13:37 | 201 | 31.56 |
| 08/07/2026 13:37 | 235 | 31.56 |
| 08/07/2026 13:36 | 3 | 31.56 |
| 08/07/2026 13:35 | 238 | 31.54 |
| 08/07/2026 13:35 | 69 | 31.56 |
| 08/07/2026 13:35 | 4 | 31.56 |
| 08/07/2026 13:35 | 30 | 31.56 |
| 08/07/2026 13:35 | 116 | 31.56 |
| 08/07/2026 13:35 | 100 | 31.54 |
| 08/07/2026 13:35 | 229 | 31.54 |
| 08/07/2026 13:35 | 9 | 31.54 |
| 08/07/2026 13:35 | 4 | 31.52 |
| 08/07/2026 13:35 | 77 | 31.52 |
| 08/07/2026 13:35 | 100 | 31.52 |
| 08/07/2026 13:35 | 8 | 31.52 |
| 08/07/2026 13:35 | 60 | 31.52 |
| 08/07/2026 13:35 | 224 | 31.52 |
| 08/07/2026 13:33 | 86 | 31.54 |
| 08/07/2026 13:33 | 63 | 31.54 |
| 08/07/2026 13:33 | 38 | 31.54 |
| 08/07/2026 13:33 | 78 | 31.54 |
| 08/07/2026 13:31 | 8 | 31.57 |
| 08/07/2026 13:29 | 41 | 31.54 |
| 08/07/2026 13:29 | 9 | 31.54 |
| 08/07/2026 13:29 | 2 | 31.54 |
| 08/07/2026 13:29 | 62 | 31.54 |
| 08/07/2026 13:29 | 30 | 31.54 |
| 08/07/2026 13:29 | 27 | 31.56 |
| 08/07/2026 13:29 | 111 | 31.56 |
| 08/07/2026 13:29 | 188 | 31.56 |
| 08/07/2026 13:29 | 14 | 31.56 |
| 08/07/2026 13:28 | 48 | 31.58 |
| 08/07/2026 13:28 | 34 | 31.58 |
| 08/07/2026 13:28 | 46 | 31.58 |
| 08/07/2026 13:28 | 34 | 31.58 |
| 08/07/2026 13:28 | 138 | 31.58 |
| 08/07/2026 13:25 | 45 | 31.58 |
| 08/07/2026 13:23 | 10 | 31.56 |
| 08/07/2026 13:22 | 17 | 31.56 |
| 08/07/2026 13:22 | 12 | 31.56 |
| 08/07/2026 13:22 | 58 | 31.56 |
| 08/07/2026 13:22 | 8 | 31.56 |
| 08/07/2026 13:21 | 8 | 31.54 |
| 08/07/2026 13:21 | 104 | 31.54 |
| 08/07/2026 13:21 | 77 | 31.54 |
| 08/07/2026 13:21 | 85 | 31.54 |
| 08/07/2026 13:21 | 204 | 31.52 |
| 08/07/2026 13:20 | 7 | 31.52 |
| 08/07/2026 13:20 | 136 | 31.52 |
| 08/07/2026 13:20 | 1 | 31.52 |
| 08/07/2026 13:20 | 1 | 31.52 |
| 08/07/2026 13:17 | 1 | 31.52 |
| 08/07/2026 13:17 | 1 | 31.52 |
| 08/07/2026 13:16 | 1 | 31.52 |
| 08/07/2026 13:16 | 6 | 31.52 |
| 08/07/2026 13:16 | 4 | 31.52 |
| 08/07/2026 13:16 | 10 | 31.54 |
| 08/07/2026 13:16 | 1 | 31.53 |
| 08/07/2026 13:16 | 2 | 31.53 |
| 08/07/2026 13:16 | 4 | 31.53 |
| 08/07/2026 13:16 | 1 | 31.52 |
| 08/07/2026 13:16 | 167 | 31.52 |
| 08/07/2026 13:16 | 22 | 31.52 |
| 08/07/2026 13:14 | 112 | 31.54 |
| 08/07/2026 13:14 | 1 | 31.54 |
| 08/07/2026 13:14 | 2 | 31.54 |
| 08/07/2026 13:14 | 2 | 31.54 |
| 08/07/2026 13:14 | 11 | 31.54 |
| 08/07/2026 13:11 | 17 | 31.54 |
| 08/07/2026 13:11 | 177 | 31.54 |
| 08/07/2026 13:11 | 81 | 31.54 |
| 08/07/2026 13:08 | 14 | 31.56 |
| 08/07/2026 13:06 | 3 | 31.54 |
| 08/07/2026 13:06 | 70 | 31.54 |
| 08/07/2026 13:06 | 31 | 31.54 |
| 08/07/2026 13:06 | 58 | 31.54 |
| 08/07/2026 13:06 | 42 | 31.54 |
| 08/07/2026 13:06 | 129 | 31.54 |
| 08/07/2026 13:06 | 100 | 31.54 |
| 08/07/2026 13:06 | 11 | 31.54 |
| 08/07/2026 13:05 | 1 | 31.56 |
| 08/07/2026 13:05 | 7 | 31.56 |
| 08/07/2026 13:05 | 10 | 31.56 |
| 08/07/2026 13:05 | 5 | 31.56 |
| 08/07/2026 13:05 | 38 | 31.56 |
| 08/07/2026 13:04 | 59 | 31.56 |
| 08/07/2026 13:04 | 3 | 31.56 |
| 08/07/2026 13:04 | 66 | 31.56 |
| 08/07/2026 13:04 | 8 | 31.56 |
| 08/07/2026 13:04 | 1 | 31.56 |
| 08/07/2026 13:04 | 100 | 31.56 |
| 08/07/2026 13:04 | 4 | 31.56 |
| 08/07/2026 13:04 | 224 | 31.56 |
| 08/07/2026 13:04 | 330 | 31.56 |
| 08/07/2026 13:04 | 25 | 31.56 |
| 08/07/2026 13:04 | 30 | 31.56 |
| 08/07/2026 13:04 | 230 | 31.58 |
| 08/07/2026 13:00 | 86 | 31.60 |
| 08/07/2026 13:00 | 19 | 31.60 |
| 08/07/2026 13:00 | 159 | 31.60 |
| 08/07/2026 13:00 | 26 | 31.60 |
| 08/07/2026 12:57 | 13 | 31.60 |
| 08/07/2026 12:56 | 4 | 31.58 |
| 08/07/2026 12:56 | 41 | 31.58 |
| 08/07/2026 12:56 | 10 | 31.58 |
| 08/07/2026 12:56 | 75 | 31.58 |
| 08/07/2026 12:56 | 39 | 31.58 |
| 08/07/2026 12:56 | 250 | 31.58 |
| 08/07/2026 12:55 | 66 | 31.60 |
| 08/07/2026 12:52 | 209 | 31.60 |
| 08/07/2026 12:52 | 9 | 31.60 |
| 08/07/2026 12:52 | 36 | 31.60 |
| 08/07/2026 12:48 | 2 | 31.62 |
| 08/07/2026 12:48 | 80 | 31.62 |
| 08/07/2026 12:46 | 4 | 31.62 |
| 08/07/2026 12:46 | 42 | 31.60 |
| 08/07/2026 12:46 | 29 | 31.60 |
| 08/07/2026 12:46 | 139 | 31.60 |
| 08/07/2026 12:46 | 127 | 31.60 |
| 08/07/2026 12:46 | 4 | 31.60 |
| 08/07/2026 12:46 | 81 | 31.60 |
| 08/07/2026 12:46 | 8 | 31.60 |
| 08/07/2026 12:46 | 172 | 31.62 |
| 08/07/2026 12:46 | 170 | 31.62 |
| 08/07/2026 12:46 | 288 | 31.62 |
| 08/07/2026 12:46 | 124 | 31.62 |
| 08/07/2026 12:46 | 82 | 31.62 |
| 08/07/2026 12:46 | 224 | 31.62 |
| 08/07/2026 12:46 | 222 | 31.62 |
| 08/07/2026 12:46 | 77 | 31.62 |
| 08/07/2026 12:46 | 54 | 31.62 |
| 08/07/2026 12:46 | 75 | 31.62 |
| 08/07/2026 12:46 | 13 | 31.62 |
| 08/07/2026 12:45 | 4 | 31.66 |
| 08/07/2026 12:45 | 134 | 31.66 |
| 08/07/2026 12:44 | 56 | 31.64 |
| 08/07/2026 12:43 | 4 | 31.62 |
| 08/07/2026 12:43 | 156 | 31.62 |
| 08/07/2026 12:43 | 4 | 31.62 |
| 08/07/2026 12:43 | 1 | 31.64 |
| 08/07/2026 12:43 | 5 | 31.64 |
| 08/07/2026 12:38 | 279 | 31.66 |
| 08/07/2026 12:38 | 69 | 31.66 |
| 08/07/2026 12:38 | 14 | 31.66 |
| 08/07/2026 12:38 | 80 | 31.66 |
| 08/07/2026 12:38 | 66 | 31.66 |
| 08/07/2026 12:38 | 22 | 31.66 |
| 08/07/2026 12:38 | 9 | 31.66 |
| 08/07/2026 12:38 | 132 | 31.66 |
| 08/07/2026 12:38 | 57 | 31.66 |
| 08/07/2026 12:38 | 10 | 31.66 |
| 08/07/2026 12:36 | 20 | 31.66 |
| 08/07/2026 12:33 | 59 | 31.66 |
| 08/07/2026 12:33 | 76 | 31.66 |
| 08/07/2026 12:31 | 90 | 31.64 |
| 08/07/2026 12:31 | 94 | 31.64 |
| 08/07/2026 12:30 | 54 | 31.66 |
| 08/07/2026 12:30 | 213 | 31.66 |
| 08/07/2026 12:30 | 3 | 31.68 |
| 08/07/2026 12:29 | 18 | 31.68 |
| 08/07/2026 12:29 | 170 | 31.68 |
| 08/07/2026 12:29 | 39 | 31.68 |
| 08/07/2026 12:29 | 71 | 31.66 |
| 08/07/2026 12:29 | 79 | 31.66 |
| 08/07/2026 12:29 | 105 | 31.66 |
| 08/07/2026 12:29 | 60 | 31.66 |
| 08/07/2026 12:29 | 80 | 31.64 |
| 08/07/2026 12:29 | 80 | 31.64 |
| 08/07/2026 12:29 | 73 | 31.64 |
| 08/07/2026 12:29 | 84 | 31.66 |
| 08/07/2026 12:29 | 32 | 31.64 |
| 08/07/2026 12:29 | 64 | 31.64 |
| 08/07/2026 12:29 | 25 | 31.66 |
| 08/07/2026 12:29 | 8 | 31.64 |
| 08/07/2026 12:29 | 8 | 31.64 |
| 08/07/2026 12:29 | 72 | 31.64 |
| 08/07/2026 12:29 | 75 | 31.64 |
| 08/07/2026 12:29 | 75 | 31.66 |
| 08/07/2026 12:29 | 179 | 31.68 |
| 08/07/2026 12:29 | 72 | 31.66 |
| 08/07/2026 12:29 | 1 | 31.66 |
| 08/07/2026 12:29 | 85 | 31.66 |
| 08/07/2026 12:29 | 319 | 31.66 |
| 08/07/2026 12:29 | 75 | 31.66 |
| 08/07/2026 12:29 | 241 | 31.66 |
| 08/07/2026 12:29 | 209 | 31.66 |
| 08/07/2026 12:29 | 1 | 31.64 |
| 08/07/2026 12:29 | 75 | 31.64 |
| 08/07/2026 12:29 | 100 | 31.64 |
| 08/07/2026 12:28 | 7 | 31.62 |
| 08/07/2026 12:28 | 7 | 31.62 |
| 08/07/2026 12:28 | 17 | 31.62 |
| 08/07/2026 12:26 | 3 | 31.64 |
| 08/07/2026 12:22 | 75 | 31.64 |
| 08/07/2026 12:22 | 211 | 31.62 |
| 08/07/2026 12:22 | 4 | 31.62 |
| 08/07/2026 12:22 | 56 | 31.62 |
| 08/07/2026 12:22 | 86 | 31.62 |
| 08/07/2026 12:22 | 75 | 31.62 |
| 08/07/2026 12:22 | 15 | 31.64 |
| 08/07/2026 12:22 | 82 | 31.64 |
| 08/07/2026 12:22 | 72 | 31.64 |
| 08/07/2026 12:22 | 17 | 31.64 |
| 08/07/2026 12:22 | 12 | 31.64 |
| 08/07/2026 12:22 | 100 | 31.64 |
| 08/07/2026 12:22 | 8 | 31.64 |
| 08/07/2026 12:22 | 15 | 31.64 |
| 08/07/2026 12:19 | 41 | 31.62 |
| 08/07/2026 12:19 | 1 | 31.64 |
| 08/07/2026 12:12 | 11 | 31.62 |
| 08/07/2026 12:12 | 37 | 31.62 |
| 08/07/2026 12:12 | 254 | 31.62 |
| 08/07/2026 12:12 | 1 | 31.60 |
| 08/07/2026 12:10 | 82 | 31.64 |
| 08/07/2026 12:08 | 110 | 31.62 |
| 08/07/2026 12:08 | 163 | 31.62 |
| 08/07/2026 12:08 | 110 | 31.62 |
| 08/07/2026 12:08 | 42 | 31.60 |
| 08/07/2026 12:08 | 4 | 31.60 |
| 08/07/2026 12:08 | 4 | 31.62 |
| 08/07/2026 12:05 | 1 | 31.62 |
| 08/07/2026 12:04 | 26 | 31.62 |
| 08/07/2026 12:04 | 30 | 31.62 |
| 08/07/2026 12:04 | 63 | 31.62 |
| 08/07/2026 12:00 | 5 | 31.60 |
| 08/07/2026 12:00 | 5 | 31.60 |
| 08/07/2026 12:00 | 4 | 31.62 |
| 08/07/2026 12:00 | 80 | 31.62 |
| 08/07/2026 11:59 | 137 | 31.62 |
| 08/07/2026 11:49 | 1 | 31.62 |
| 08/07/2026 11:49 | 17 | 31.62 |
| 08/07/2026 11:49 | 60 | 31.62 |
| 08/07/2026 11:44 | 15 | 31.60 |
| 08/07/2026 11:39 | 3 | 31.60 |
| 08/07/2026 11:39 | 4 | 31.60 |
| 08/07/2026 11:39 | 79 | 31.60 |
| 08/07/2026 11:39 | 79 | 31.58 |
| 08/07/2026 11:39 | 176 | 31.56 |
| 08/07/2026 11:39 | 44 | 31.56 |
| 08/07/2026 11:39 | 45 | 31.56 |
| 08/07/2026 11:39 | 15 | 31.58 |
| 08/07/2026 11:39 | 18 | 31.58 |
| 08/07/2026 11:39 | 8 | 31.58 |
| 08/07/2026 11:39 | 85 | 31.58 |
| 08/07/2026 11:39 | 4 | 31.58 |
| 08/07/2026 11:39 | 24 | 31.58 |
| 08/07/2026 11:39 | 10 | 31.58 |
| 08/07/2026 11:39 | 23 | 31.58 |
| 08/07/2026 11:39 | 62 | 31.58 |
| 08/07/2026 11:39 | 60 | 31.58 |
| 08/07/2026 11:39 | 62 | 31.58 |
| 08/07/2026 11:36 | 4 | 31.60 |
| 08/07/2026 11:36 | 12 | 31.60 |
| 08/07/2026 11:36 | 144 | 31.59 |
| 08/07/2026 11:36 | 75 | 31.58 |
| 08/07/2026 11:36 | 12 | 31.58 |
| 08/07/2026 11:36 | 4 | 31.58 |
| 08/07/2026 11:36 | 89 | 31.58 |
| 08/07/2026 11:33 | 45 | 31.60 |
| 08/07/2026 11:24 | 67 | 31.60 |
| 08/07/2026 11:19 | 17 | 31.60 |
| 08/07/2026 11:19 | 8 | 31.60 |
| 08/07/2026 11:19 | 85 | 31.60 |
| 08/07/2026 11:15 | 41 | 31.56 |
| 08/07/2026 11:15 | 8 | 31.56 |
| 08/07/2026 11:13 | 33 | 31.56 |
| 08/07/2026 11:13 | 65 | 31.56 |
| 08/07/2026 11:13 | 4 | 31.56 |
| 08/07/2026 11:12 | 87 | 31.58 |
| 08/07/2026 11:12 | 4 | 31.58 |
| 08/07/2026 11:12 | 142 | 31.58 |
| 08/07/2026 11:12 | 156 | 31.58 |
| 08/07/2026 11:12 | 27 | 31.58 |
| 08/07/2026 11:12 | 17 | 31.58 |
| 08/07/2026 11:12 | 149 | 31.58 |
| 08/07/2026 11:12 | 17 | 31.58 |
| 08/07/2026 11:09 | 57 | 31.60 |
| 08/07/2026 11:09 | 28 | 31.60 |
| 08/07/2026 11:09 | 82 | 31.60 |
| 08/07/2026 11:09 | 222 | 31.60 |
| 08/07/2026 11:09 | 42 | 31.60 |
| 08/07/2026 11:09 | 1 | 31.62 |
| 08/07/2026 11:08 | 72 | 31.60 |
| 08/07/2026 11:08 | 55 | 31.62 |
| 08/07/2026 11:08 | 16 | 31.64 |
| 08/07/2026 11:08 | 194 | 31.64 |
| 08/07/2026 11:06 | 10 | 31.62 |
| 08/07/2026 11:06 | 170 | 31.62 |
| 08/07/2026 11:06 | 104 | 31.62 |
| 08/07/2026 11:06 | 22 | 31.62 |
| 08/07/2026 11:06 | 6 | 31.62 |
| 08/07/2026 11:06 | 400 | 31.62 |
| 08/07/2026 11:04 | 103 | 31.60 |
| 08/07/2026 11:04 | 4 | 31.60 |
| 08/07/2026 11:04 | 100 | 31.60 |
| 08/07/2026 11:04 | 65 | 31.60 |
| 08/07/2026 11:04 | 54 | 31.60 |
| 08/07/2026 11:02 | 10 | 31.60 |
| 08/07/2026 10:54 | 25 | 31.56 |
| 08/07/2026 10:53 | 187 | 31.58 |
| 08/07/2026 10:53 | 182 | 31.58 |
| 08/07/2026 10:53 | 27 | 31.56 |
| 08/07/2026 10:53 | 155 | 31.56 |
| 08/07/2026 10:53 | 57 | 31.56 |
| 08/07/2026 10:53 | 199 | 31.60 |
| 08/07/2026 10:53 | 1 | 31.60 |
| 08/07/2026 10:53 | 410 | 31.56 |
| 08/07/2026 10:53 | 45 | 31.56 |
| 08/07/2026 10:53 | 4 | 31.56 |
| 08/07/2026 10:53 | 1 | 31.56 |
| 08/07/2026 10:53 | 38 | 31.56 |
| 08/07/2026 10:47 | 289 | 31.58 |
| 08/07/2026 10:44 | 82 | 31.58 |
| 08/07/2026 10:44 | 78 | 31.58 |
| 08/07/2026 10:44 | 211 | 31.58 |
| 08/07/2026 10:44 | 4 | 31.56 |
| 08/07/2026 10:44 | 1 | 31.56 |
| 08/07/2026 10:44 | 75 | 31.56 |
| 08/07/2026 10:44 | 42 | 31.56 |
| 08/07/2026 10:43 | 54 | 31.58 |
| 08/07/2026 10:43 | 10 | 31.58 |
| 08/07/2026 10:42 | 70 | 31.58 |
| 08/07/2026 10:42 | 50 | 31.58 |
| 08/07/2026 10:41 | 289 | 31.56 |
| 08/07/2026 10:41 | 84 | 31.56 |
| 08/07/2026 10:41 | 200 | 31.56 |
| 08/07/2026 10:41 | 17 | 31.56 |
| 08/07/2026 10:41 | 200 | 31.56 |
| 08/07/2026 10:41 | 190 | 31.56 |
| 08/07/2026 10:41 | 58 | 31.56 |
| 08/07/2026 10:35 | 80 | 31.54 |
| 08/07/2026 10:33 | 75 | 31.54 |
| 08/07/2026 10:33 | 76 | 31.54 |
| 08/07/2026 10:33 | 4 | 31.54 |
| 08/07/2026 10:33 | 23 | 31.54 |
| 08/07/2026 10:30 | 58 | 31.56 |
| 08/07/2026 10:30 | 66 | 31.56 |
| 08/07/2026 10:30 | 4 | 31.56 |
| 08/07/2026 10:30 | 11 | 31.56 |
| 08/07/2026 10:27 | 23 | 31.54 |
| 08/07/2026 10:27 | 26 | 31.54 |
| 08/07/2026 10:27 | 1 | 31.54 |
| 08/07/2026 10:25 | 33 | 31.52 |
| 08/07/2026 10:25 | 4 | 31.52 |
| 08/07/2026 10:25 | 3 | 31.54 |
| 08/07/2026 10:25 | 10 | 31.54 |
| 08/07/2026 10:22 | 46 | 31.54 |
| 08/07/2026 10:22 | 63 | 31.54 |
| 08/07/2026 10:22 | 8 | 31.54 |
| 08/07/2026 10:22 | 70 | 31.54 |
| 08/07/2026 10:22 | 49 | 31.54 |
| 08/07/2026 10:19 | 2 | 31.56 |
| 08/07/2026 10:19 | 1 | 31.56 |
| 08/07/2026 10:19 | 87 | 31.56 |
| 08/07/2026 10:19 | 26 | 31.56 |
| 08/07/2026 10:16 | 18 | 31.54 |
| 08/07/2026 10:16 | 34 | 31.54 |
| 08/07/2026 10:16 | 8 | 31.54 |
| 08/07/2026 10:13 | 3 | 31.56 |
| 08/07/2026 10:13 | 4 | 31.56 |
| 08/07/2026 10:13 | 4 | 31.56 |
| 08/07/2026 10:13 | 4 | 31.56 |
| 08/07/2026 10:13 | 4 | 31.56 |
| 08/07/2026 10:13 | 3 | 31.56 |
| 08/07/2026 10:13 | 49 | 31.56 |
| 08/07/2026 10:13 | 258 | 31.56 |
| 08/07/2026 10:13 | 14 | 31.56 |
| 08/07/2026 10:13 | 73 | 31.56 |
| 08/07/2026 10:13 | 33 | 31.56 |
| 08/07/2026 10:13 | 5 | 31.56 |
| 08/07/2026 10:13 | 16 | 31.56 |
| 08/07/2026 10:13 | 58 | 31.56 |
| 08/07/2026 10:12 | 27 | 31.56 |
| 08/07/2026 10:12 | 94 | 31.56 |
| 08/07/2026 10:10 | 46 | 31.56 |
| 08/07/2026 10:10 | 2 | 31.56 |
| 08/07/2026 10:10 | 68 | 31.56 |
| 08/07/2026 10:10 | 69 | 31.56 |
| 08/07/2026 10:10 | 66 | 31.54 |
| 08/07/2026 10:10 | 73 | 31.54 |
| 08/07/2026 10:10 | 85 | 31.54 |
| 08/07/2026 10:10 | 57 | 31.52 |
| 08/07/2026 10:10 | 17 | 31.52 |
| 08/07/2026 10:10 | 149 | 31.52 |
| 08/07/2026 10:10 | 250 | 31.52 |
| 08/07/2026 10:08 | 47 | 31.52 |
| 08/07/2026 10:08 | 3 | 31.52 |
| 08/07/2026 10:08 | 13 | 31.52 |
| 08/07/2026 10:08 | 85 | 31.52 |
| 08/07/2026 10:07 | 15 | 31.52 |
| 08/07/2026 10:04 | 71 | 31.54 |
| 08/07/2026 10:04 | 65 | 31.54 |
| 08/07/2026 10:04 | 63 | 31.54 |
| 08/07/2026 10:04 | 273 | 31.54 |
| 08/07/2026 10:04 | 84 | 31.54 |
| 08/07/2026 10:04 | 6 | 31.54 |
| 08/07/2026 10:04 | 17 | 31.55 |
| 08/07/2026 10:04 | 34 | 31.54 |
| 08/07/2026 10:04 | 63 | 31.54 |
| 08/07/2026 10:04 | 5 | 31.54 |
| 08/07/2026 10:04 | 66 | 31.54 |
| 08/07/2026 10:04 | 161 | 31.54 |
| 08/07/2026 10:04 | 9 | 31.54 |
| 08/07/2026 10:04 | 10 | 31.54 |
| 08/07/2026 10:04 | 46 | 31.54 |
| 08/07/2026 10:04 | 105 | 31.54 |
| 08/07/2026 10:04 | 11 | 31.54 |
| 08/07/2026 10:01 | 30 | 31.56 |
| 08/07/2026 09:53 | 2 | 31.56 |
| 08/07/2026 09:53 | 35 | 31.54 |
| 08/07/2026 09:50 | 6 | 31.56 |
| 08/07/2026 09:49 | 4 | 31.56 |
| 08/07/2026 09:49 | 80 | 31.56 |
| 08/07/2026 09:49 | 29 | 31.54 |
| 08/07/2026 09:49 | 19 | 31.54 |
| 08/07/2026 09:49 | 4 | 31.54 |
| 08/07/2026 09:49 | 114 | 31.54 |
| 08/07/2026 09:49 | 30 | 31.54 |
| 08/07/2026 09:37 | 55 | 31.58 |
| 08/07/2026 09:32 | 31 | 31.56 |
| 08/07/2026 09:30 | 8 | 31.56 |
| 08/07/2026 09:30 | 1 | 31.58 |
| 08/07/2026 09:30 | 296 | 31.56 |
| 08/07/2026 09:30 | 12 | 31.56 |
| 08/07/2026 09:30 | 84 | 31.56 |
| 08/07/2026 09:30 | 1 | 31.56 |
| 08/07/2026 09:30 | 61 | 31.56 |
| 08/07/2026 09:30 | 40 | 31.56 |
| 08/07/2026 09:30 | 80 | 31.56 |
| 08/07/2026 09:30 | 1 | 31.56 |
| 08/07/2026 09:28 | 104 | 31.54 |
| 08/07/2026 09:28 | 13 | 31.56 |
| 08/07/2026 09:28 | 57 | 31.56 |
| 08/07/2026 09:28 | 17 | 31.56 |
| 08/07/2026 09:28 | 12 | 31.52 |
| 08/07/2026 09:28 | 12 | 31.52 |
| 08/07/2026 09:28 | 35 | 31.52 |
| 08/07/2026 09:28 | 45 | 31.52 |
| 08/07/2026 09:28 | 84 | 31.52 |
| 08/07/2026 09:28 | 96 | 31.52 |
| 08/07/2026 09:28 | 226 | 31.52 |
| 08/07/2026 09:27 | 10 | 31.54 |
| 08/07/2026 09:25 | 230 | 31.54 |
| 08/07/2026 09:25 | 2 | 31.54 |
| 08/07/2026 09:25 | 4 | 31.54 |
| 08/07/2026 09:24 | 4 | 31.54 |
| 08/07/2026 09:24 | 3 | 31.54 |
| 08/07/2026 09:19 | 2 | 31.54 |
| 08/07/2026 09:19 | 6 | 31.54 |
| 08/07/2026 09:19 | 6 | 31.54 |
| 08/07/2026 09:18 | 37 | 31.52 |
| 08/07/2026 09:15 | 10 | 31.54 |
| 08/07/2026 09:15 | 28 | 31.54 |
| 08/07/2026 09:15 | 2 | 31.54 |
| 08/07/2026 09:15 | 13 | 31.56 |
| 08/07/2026 09:15 | 84 | 31.56 |
| 08/07/2026 09:15 | 4 | 31.56 |
| 08/07/2026 09:15 | 17 | 31.56 |
| 08/07/2026 09:15 | 77 | 31.56 |
| 08/07/2026 09:15 | 80 | 31.56 |
| 08/07/2026 09:15 | 14 | 31.58 |
| 08/07/2026 09:15 | 277 | 31.58 |
| 08/07/2026 09:12 | 98 | 31.60 |
| 08/07/2026 09:12 | 3 | 31.58 |
| 08/07/2026 09:10 | 1 | 31.60 |
| 08/07/2026 09:10 | 1 | 31.60 |
| 08/07/2026 09:09 | 82 | 31.60 |
| 08/07/2026 09:09 | 200 | 31.58 |
| 08/07/2026 09:09 | 54 | 31.58 |
| 08/07/2026 09:09 | 8 | 31.58 |
| 08/07/2026 09:04 | 8 | 31.56 |
| 08/07/2026 09:03 | 65 | 31.52 |
| 08/07/2026 09:03 | 1 | 31.54 |
| 08/07/2026 09:03 | 3 | 31.54 |
| 08/07/2026 09:03 | 12 | 31.54 |
| 08/07/2026 09:02 | 66 | 31.54 |
| 08/07/2026 09:02 | 7 | 31.54 |
| 08/07/2026 09:02 | 80 | 31.54 |
| 08/07/2026 09:02 | 86 | 31.54 |
| 08/07/2026 09:01 | 7 | 31.50 |
| 08/07/2026 09:01 | 77 | 31.50 |
| 08/07/2026 09:01 | 84 | 31.52 |
| 08/07/2026 09:01 | 78 | 31.52 |
| 08/07/2026 09:01 | 218 | 31.52 |
| 08/07/2026 09:01 | 209 | 31.52 |
| 08/07/2026 09:01 | 15 | 31.50 |
| 08/07/2026 09:01 | 168 | 31.50 |
| 08/07/2026 09:01 | 19 | 31.50 |
| 08/07/2026 09:01 | 244 | 31.50 |
| 08/07/2026 09:01 | 54 | 31.50 |
| 08/07/2026 08:59 | 154 | 31.54 |
| 08/07/2026 08:59 | 75 | 31.54 |
| 08/07/2026 08:59 | 61 | 31.54 |
| 08/07/2026 08:59 | 148 | 31.54 |
| 08/07/2026 08:59 | 18 | 31.52 |
| 08/07/2026 08:59 | 49 | 31.52 |
| 08/07/2026 08:59 | 10 | 31.52 |
| 08/07/2026 08:59 | 4 | 31.52 |
| 08/07/2026 08:59 | 1 | 31.52 |
| 08/07/2026 08:59 | 238 | 31.52 |
| 08/07/2026 08:56 | 22 | 31.54 |
| 08/07/2026 08:56 | 1 | 31.54 |
| 08/07/2026 08:55 | 36 | 31.56 |
| 08/07/2026 08:55 | 17 | 31.56 |
| 08/07/2026 08:55 | 77 | 31.56 |
| 08/07/2026 08:55 | 285 | 31.56 |
| 08/07/2026 08:54 | 15 | 31.54 |
| 08/07/2026 08:54 | 100 | 31.56 |
| 08/07/2026 08:52 | 4 | 31.56 |
| 08/07/2026 08:52 | 4 | 31.56 |
| 08/07/2026 08:50 | 8 | 31.58 |
| 08/07/2026 08:47 | 80 | 31.58 |
| 08/07/2026 08:46 | 136 | 31.58 |
| 08/07/2026 08:46 | 4 | 31.58 |
| 08/07/2026 08:46 | 51 | 31.60 |
| 08/07/2026 08:46 | 4 | 31.60 |
| 08/07/2026 08:44 | 50 | 31.58 |
| 08/07/2026 08:44 | 4 | 31.58 |
| 08/07/2026 08:44 | 52 | 31.58 |
| 08/07/2026 08:44 | 124 | 31.58 |
| 08/07/2026 08:44 | 58 | 31.58 |
| 08/07/2026 08:44 | 80 | 31.58 |
| 08/07/2026 08:43 | 13 | 31.60 |
| 08/07/2026 08:43 | 87 | 31.58 |
| 08/07/2026 08:43 | 77 | 31.58 |
| 08/07/2026 08:43 | 209 | 31.58 |
| 08/07/2026 08:43 | 6 | 31.56 |
| 08/07/2026 08:43 | 80 | 31.56 |
| 08/07/2026 08:41 | 63 | 31.58 |
| 08/07/2026 08:39 | 187 | 31.58 |
| 08/07/2026 08:39 | 80 | 31.58 |
| 08/07/2026 08:36 | 48 | 31.58 |
| 08/07/2026 08:36 | 80 | 31.58 |
| 08/07/2026 08:31 | 4 | 31.60 |
| 08/07/2026 08:31 | 80 | 31.60 |
| 08/07/2026 08:31 | 80 | 31.60 |
| 08/07/2026 08:31 | 109 | 31.60 |
| 08/07/2026 08:31 | 116 | 31.60 |
| 08/07/2026 08:31 | 63 | 31.56 |
| 08/07/2026 08:30 | 76 | 31.56 |
| 08/07/2026 08:29 | 17 | 31.58 |
| 08/07/2026 08:29 | 4 | 31.58 |
| 08/07/2026 08:29 | 69 | 31.58 |
| 08/07/2026 08:29 | 12 | 31.58 |
| 08/07/2026 08:28 | 8 | 31.58 |
| 08/07/2026 08:28 | 105 | 31.56 |
| 08/07/2026 08:27 | 3 | 31.56 |
| 08/07/2026 08:27 | 7 | 31.56 |
| 08/07/2026 08:27 | 148 | 31.56 |
| 08/07/2026 08:27 | 19 | 31.56 |
| 08/07/2026 08:27 | 4 | 31.56 |
| 08/07/2026 08:27 | 73 | 31.56 |
| 08/07/2026 08:27 | 74 | 31.58 |
| 08/07/2026 08:25 | 6 | 31.60 |
| 08/07/2026 08:24 | 2 | 31.60 |
| 08/07/2026 08:24 | 4 | 31.60 |
| 08/07/2026 08:23 | 30 | 31.60 |
| 08/07/2026 08:23 | 4 | 31.60 |
| 08/07/2026 08:23 | 6 | 31.60 |
| 08/07/2026 08:23 | 1 | 31.60 |
| 08/07/2026 08:22 | 7 | 31.60 |
| 08/07/2026 08:22 | 77 | 31.58 |
| 08/07/2026 08:22 | 75 | 31.58 |
| 08/07/2026 08:20 | 6 | 31.56 |
| 08/07/2026 08:20 | 116 | 31.56 |
| 08/07/2026 08:20 | 59 | 31.56 |
| 08/07/2026 08:20 | 6 | 31.58 |
| 08/07/2026 08:19 | 80 | 31.58 |
| 08/07/2026 08:19 | 102 | 31.58 |
| 08/07/2026 08:19 | 77 | 31.58 |
| 08/07/2026 08:19 | 11 | 31.58 |
| 08/07/2026 08:19 | 7 | 31.58 |
| 08/07/2026 08:18 | 25 | 31.58 |
| 08/07/2026 08:17 | 6 | 31.58 |
| 08/07/2026 08:17 | 7 | 31.58 |
| 08/07/2026 08:15 | 7 | 31.58 |
| 08/07/2026 08:14 | 47 | 31.58 |
| 08/07/2026 08:14 | 6 | 31.58 |
| 08/07/2026 08:13 | 5 | 31.56 |
| 08/07/2026 08:13 | 4 | 31.56 |
| 08/07/2026 08:13 | 116 | 31.56 |
| 08/07/2026 08:13 | 73 | 31.56 |
| 08/07/2026 08:13 | 6 | 31.62 |
| 08/07/2026 08:11 | 16 | 31.58 |
| 08/07/2026 08:11 | 74 | 31.58 |
| 08/07/2026 08:11 | 15 | 31.60 |
| 08/07/2026 08:11 | 194 | 31.60 |
| 08/07/2026 08:11 | 73 | 31.60 |
| 08/07/2026 08:11 | 8 | 31.60 |
| 08/07/2026 08:11 | 24 | 31.60 |
| 08/07/2026 08:11 | 17 | 31.60 |
| 08/07/2026 08:11 | 85 | 31.60 |
| 08/07/2026 08:11 | 101 | 31.56 |
| 08/07/2026 08:11 | 6 | 31.56 |
| 08/07/2026 08:11 | 51 | 31.56 |
| 08/07/2026 08:11 | 4 | 31.56 |
| 08/07/2026 08:11 | 62 | 31.56 |
| 08/07/2026 08:11 | 6 | 31.56 |
| 08/07/2026 08:11 | 145 | 31.56 |
| 08/07/2026 08:11 | 3 | 31.56 |
| 08/07/2026 08:10 | 6 | 31.60 |
| 08/07/2026 08:09 | 1 | 31.60 |
| 08/07/2026 08:08 | 6 | 31.58 |
| 08/07/2026 08:08 | 4 | 31.58 |
| 08/07/2026 08:08 | 27 | 31.58 |
| 08/07/2026 08:08 | 62 | 31.58 |
| 08/07/2026 08:08 | 54 | 31.58 |
| 08/07/2026 08:08 | 87 | 31.58 |
| 08/07/2026 08:08 | 6 | 31.64 |
| 08/07/2026 08:07 | 5 | 31.66 |
| 08/07/2026 08:07 | 75 | 31.60 |
| 08/07/2026 08:07 | 40 | 31.60 |
| 08/07/2026 08:07 | 99 | 31.60 |
| 08/07/2026 08:06 | 62 | 31.60 |
| 08/07/2026 08:06 | 6 | 31.60 |
| 08/07/2026 08:06 | 75 | 31.60 |
| 08/07/2026 08:05 | 63 | 31.62 |
| 08/07/2026 08:04 | 30 | 31.60 |
| 08/07/2026 08:04 | 17 | 31.60 |
| 08/07/2026 08:04 | 33 | 31.60 |
| 08/07/2026 08:04 | 42 | 31.60 |
| 08/07/2026 08:04 | 185 | 31.60 |
| 08/07/2026 08:04 | 5 | 31.60 |
| 08/07/2026 08:04 | 10 | 31.56 |
| 08/07/2026 08:03 | 12 | 31.60 |
| 08/07/2026 08:03 | 6 | 31.66 |
| 08/07/2026 08:02 | 6 | 31.62 |
| 08/07/2026 08:02 | 62 | 31.62 |
| 08/07/2026 08:02 | 89 | 31.62 |
| 08/07/2026 08:01 | 5 | 31.70 |
| 08/07/2026 08:01 | 222 | 31.64 |
| 08/07/2026 08:01 | 50 | 31.64 |
| 08/07/2026 08:01 | 25 | 31.64 |
| 08/07/2026 08:01 | 100 | 31.64 |
| 08/07/2026 08:01 | 3 | 31.64 |
| 08/07/2026 08:01 | 100 | 31.64 |
| 08/07/2026 08:01 | 1 | 31.64 |
| 08/07/2026 08:01 | 10 | 31.64 |
| 08/07/2026 08:01 | 37 | 31.64 |
| 08/07/2026 08:01 | 338 | 31.64 |
| 08/07/2026 08:01 | 7 | 31.64 |
| 08/07/2026 08:01 | 635 | 31.62 |
| 08/07/2026 08:01 | 61 | 31.62 |
| 08/07/2026 08:01 | 197 | 31.62 |
| 08/07/2026 08:00 | 50 | 31.58 |
| 08/07/2026 08:00 | 46 | 31.58 |
| 08/07/2026 08:00 | 1 | 31.58 |
| 08/07/2026 08:00 | 25 | 31.58 |
| 08/07/2026 08:00 | 5 | 31.60 |
| 08/07/2026 08:00 | 10 | 31.60 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 94 | 31.62 |
| 08/07/2026 08:00 | 25 | 31.62 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 6 | 31.62 |
| 08/07/2026 08:00 | 14 | 31.62 |
| 08/07/2026 08:00 | 80 | 31.62 |
| 08/07/2026 08:00 | 17 | 31.62 |
| 08/07/2026 08:00 | 14 | 31.62 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 8 | 31.62 |
| 08/07/2026 08:00 | 20 | 31.62 |
| 08/07/2026 08:00 | 10 | 31.62 |
| 08/07/2026 08:00 | 51 | 31.62 |
| 08/07/2026 08:00 | 9 | 31.62 |
| 08/07/2026 08:00 | 40 | 31.62 |
| 08/07/2026 08:00 | 50 | 31.62 |
| 08/07/2026 08:00 | 11 | 31.62 |
| 08/07/2026 08:00 | 11 | 31.62 |
| 08/07/2026 08:00 | 73 | 31.62 |
| 08/07/2026 08:00 | 65 | 31.62 |
| 08/07/2026 08:00 | 161 | 31.62 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 7 | 31.62 |
| 08/07/2026 08:00 | 13 | 31.62 |
| 08/07/2026 08:00 | 10 | 31.62 |
| 08/07/2026 08:00 | 10 | 31.62 |
| 08/07/2026 08:00 | 2 | 31.62 |
| 08/07/2026 08:00 | 5 | 31.62 |
| 08/07/2026 08:00 | 25 | 31.62 |
| 08/07/2026 08:00 | 80 | 31.62 |
| 08/07/2026 08:00 | 21 | 31.62 |
| 08/07/2026 08:00 | 10 | 31.62 |
| 08/07/2026 08:00 | 60 | 31.62 |
| 08/07/2026 08:00 | 35 | 31.62 |
| 08/07/2026 08:00 | 5 | 31.62 |
| 08/07/2026 08:00 | 20 | 31.62 |
| 08/07/2026 08:00 | 5 | 31.62 |
| 08/07/2026 08:00 | 5 | 31.62 |
| 08/07/2026 08:00 | 5 | 31.62 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 39 | 31.62 |
| 08/07/2026 08:00 | 6 | 31.62 |
| 08/07/2026 08:00 | 17 | 31.62 |
| 08/07/2026 08:00 | 11 | 31.62 |
| 08/07/2026 08:00 | 13 | 31.62 |
| 08/07/2026 08:00 | 22 | 31.62 |
| 08/07/2026 08:00 | 38 | 31.62 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 1 | 31.62 |
| 08/07/2026 08:00 | 11 | 31.62 |
| 08/07/2026 08:00 | 12 | 31.62 |
| 08/07/2026 08:00 | 19 | 31.62 |
| 08/07/2026 08:00 | 10 | 31.62 |
| 08/07/2026 08:00 | 7 | 31.62 |
| 08/07/2026 08:00 | 2 | 31.62 |
| 08/07/2026 08:00 | 2 | 31.62 |
| 08/07/2026 08:00 | 82 | 31.62 |
| 08/07/2026 08:00 | 23 | 31.62 |
| 08/07/2026 08:00 | 12 | 31.62 |
| 08/07/2026 08:00 | 5 | 31.62 |