Huhtamaki Rg
HUH1V
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:00:00
Geld
02.04.2026 - 16:29:44
Geld
Volumen 		Brief
02.04.2026 - 16:29:44
Brief
Volumen
28.42
0.00 ( 0.00% )
28.32
996
28.36
409
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 182 28.42
04/02/2026 17:29 1840 28.42
04/02/2026 17:29 50 28.42
04/02/2026 17:29 300 28.42
04/02/2026 17:29 42 28.42
04/02/2026 17:29 667 28.42
04/02/2026 17:29 1810 28.42
04/02/2026 17:29 303 28.42
04/02/2026 17:29 228 28.42
04/02/2026 17:29 176 28.42
04/02/2026 17:29 141 28.42
04/02/2026 17:29 1396 28.42
04/02/2026 17:29 2730 28.42
04/02/2026 17:29 228 28.42
04/02/2026 17:29 590 28.42
04/02/2026 17:29 189 28.42
04/02/2026 17:29 4 28.42
04/02/2026 17:29 896 28.42
04/02/2026 17:29 157 28.42
04/02/2026 17:29 484 28.42
04/02/2026 17:29 650 28.42
04/02/2026 17:29 654 28.42
04/02/2026 17:29 415 28.42
04/02/2026 17:29 1415 28.42
04/02/2026 17:29 1647 28.42
04/02/2026 17:29 1104 28.42
04/02/2026 17:29 1891 28.42
04/02/2026 17:29 1330 28.42
04/02/2026 17:29 229 28.42
04/02/2026 17:29 882 28.42
04/02/2026 17:29 19 28.42
04/02/2026 17:29 996 28.42
04/02/2026 17:29 9 28.42
04/02/2026 17:29 328 28.42
04/02/2026 17:29 388 28.42
04/02/2026 17:29 337 28.42
04/02/2026 17:29 951 28.42
04/02/2026 17:29 2018 28.42
04/02/2026 17:29 44 28.42
04/02/2026 17:29 94 28.42
04/02/2026 17:29 4 28.42
04/02/2026 17:29 140 28.42
04/02/2026 17:29 499 28.42
04/02/2026 17:29 481 28.42
04/02/2026 17:29 416 28.42
04/02/2026 17:29 82 28.42
04/02/2026 17:29 310 28.42
04/02/2026 17:29 233 28.42
04/02/2026 17:29 548 28.42
04/02/2026 17:29 517 28.42
04/02/2026 17:29 999 28.42
04/02/2026 17:29 498 28.42
04/02/2026 17:29 765 28.42
04/02/2026 17:29 1803 28.42
04/02/2026 17:29 172 28.42
04/02/2026 17:29 276 28.42
04/02/2026 17:29 387 28.42
04/02/2026 17:29 261 28.42
04/02/2026 17:29 1682 28.42
04/02/2026 17:29 347 28.42
04/02/2026 17:29 178 28.42
04/02/2026 17:29 66 28.42
04/02/2026 17:29 148 28.42
04/02/2026 17:29 204 28.42
04/02/2026 17:29 6 28.42
04/02/2026 17:29 152 28.42
04/02/2026 17:29 106 28.42
04/02/2026 17:29 1304 28.42
04/02/2026 17:29 500 28.42
04/02/2026 17:29 339 28.42
04/02/2026 17:29 3394 28.42
04/02/2026 17:29 20 28.42
04/02/2026 17:29 3302 28.42
04/02/2026 17:29 401 28.42
04/02/2026 17:29 30 28.42
04/02/2026 17:29 434 28.42
04/02/2026 17:29 168 28.42
04/02/2026 17:29 107 28.42
04/02/2026 17:29 87 28.42
04/02/2026 17:29 93 28.42
04/02/2026 17:29 196 28.42
04/02/2026 17:29 811 28.42
04/02/2026 17:29 94 28.42
04/02/2026 17:29 1118 28.42
04/02/2026 17:29 1285 28.42
04/02/2026 17:29 533 28.42
04/02/2026 17:29 6 28.42
04/02/2026 17:29 366 28.42
04/02/2026 17:29 143 28.42
04/02/2026 17:29 234 28.42
04/02/2026 17:29 44 28.42
04/02/2026 17:29 3 28.42
04/02/2026 17:29 369 28.42
04/02/2026 17:29 137 28.42
04/02/2026 17:29 476 28.42
04/02/2026 17:29 226 28.42
04/02/2026 17:29 660 28.42
04/02/2026 17:29 2110 28.42
04/02/2026 17:29 887 28.42
04/02/2026 17:29 339 28.42
04/02/2026 17:29 29 28.42
04/02/2026 17:29 161 28.42
04/02/2026 17:29 31 28.42
04/02/2026 17:29 278 28.42
04/02/2026 17:29 216 28.42
04/02/2026 17:29 560 28.42
04/02/2026 17:29 211 28.42
04/02/2026 17:29 326 28.42
04/02/2026 17:29 414 28.42
04/02/2026 17:29 3 28.42
04/02/2026 17:29 449 28.42
04/02/2026 17:29 457 28.42
04/02/2026 17:29 386 28.42
04/02/2026 17:29 249 28.42
04/02/2026 17:29 17 28.42
04/02/2026 17:29 54 28.42
04/02/2026 17:29 10 28.42
04/02/2026 17:29 10 28.42
04/02/2026 17:29 244 28.42
04/02/2026 17:29 2102 28.42
04/02/2026 17:29 3495 28.42
04/02/2026 17:29 410 28.42
04/02/2026 17:29 1 28.42
04/02/2026 17:29 128 28.42
04/02/2026 17:29 65 28.42
04/02/2026 17:29 18 28.42
04/02/2026 17:29 88 28.42
04/02/2026 17:29 6 28.42
04/02/2026 17:29 615 28.42
04/02/2026 17:29 81 28.42
04/02/2026 17:29 775 28.42
04/02/2026 17:29 1 28.42
04/02/2026 17:29 1003 28.42
04/02/2026 17:29 19 28.42
04/02/2026 17:29 1 28.42
04/02/2026 17:29 40 28.42
04/02/2026 17:29 822 28.42
04/02/2026 17:29 45 28.42
04/02/2026 17:29 1956 28.42
04/02/2026 17:29 2652 28.42
04/02/2026 17:29 576 28.42
04/02/2026 17:29 72 28.42
04/02/2026 17:29 444 28.42
04/02/2026 17:29 456 28.42
04/02/2026 17:29 12 28.42
04/02/2026 17:24 6 28.34
04/02/2026 17:24 19 28.34
04/02/2026 17:24 3 28.34
04/02/2026 17:23 43 28.34
04/02/2026 17:23 55 28.34
04/02/2026 17:23 36 28.34
04/02/2026 17:23 16 28.34
04/02/2026 17:23 20 28.34
04/02/2026 17:23 42 28.34
04/02/2026 17:22 39 28.34
04/02/2026 17:22 36 28.34
04/02/2026 17:22 46 28.34
04/02/2026 17:21 36 28.34
04/02/2026 17:21 37 28.34
04/02/2026 17:21 41 28.34
04/02/2026 17:21 44 28.34
04/02/2026 17:20 40 28.34
04/02/2026 17:20 45 28.34
04/02/2026 17:20 20 28.34
04/02/2026 17:18 36 28.34
04/02/2026 17:18 426 28.34
04/02/2026 17:18 42 28.34
04/02/2026 17:18 426 28.34
04/02/2026 17:18 50 28.34
04/02/2026 17:18 111 28.34
04/02/2026 17:18 43 28.34
04/02/2026 17:18 100 28.34
04/02/2026 17:18 47 28.34
04/02/2026 17:18 100 28.34
04/02/2026 17:18 117 28.36
04/02/2026 17:18 108 28.36
04/02/2026 17:18 6 28.36
04/02/2026 17:18 233 28.36
04/02/2026 17:18 45 28.36
04/02/2026 17:17 114 28.38
04/02/2026 17:17 276 28.36
04/02/2026 17:17 224 28.36
04/02/2026 17:17 7 28.40
04/02/2026 17:17 14 28.38
04/02/2026 17:17 28 28.38
04/02/2026 17:17 11 28.36
04/02/2026 17:17 44 28.40
04/02/2026 17:17 15 28.40
04/02/2026 17:14 121 28.36
04/02/2026 17:14 13 28.36
04/02/2026 17:14 38 28.36
04/02/2026 17:12 194 28.38
04/02/2026 17:12 1 28.38
04/02/2026 17:11 137 28.38
04/02/2026 17:11 45 28.36
04/02/2026 17:11 100 28.36
04/02/2026 17:10 58 28.34
04/02/2026 17:10 233 28.34
04/02/2026 17:10 426 28.34
04/02/2026 17:09 46 28.34
04/02/2026 17:09 50 28.34
04/02/2026 17:09 75 28.34
04/02/2026 17:09 23 28.36
04/02/2026 17:07 100 28.36
04/02/2026 17:06 233 28.34
04/02/2026 17:06 203 28.34
04/02/2026 17:06 100 28.34
04/02/2026 17:06 5 28.34
04/02/2026 17:06 60 28.34
04/02/2026 17:06 224 28.34
04/02/2026 17:06 62 28.36
04/02/2026 17:06 10 28.36
04/02/2026 17:05 200 28.36
04/02/2026 17:05 297 28.36
04/02/2026 17:02 233 28.34
04/02/2026 17:02 302 28.34
04/02/2026 17:02 426 28.34
04/02/2026 17:01 114 28.32
04/02/2026 17:01 78 28.32
04/02/2026 17:01 61 28.34
04/02/2026 17:01 146 28.34
04/02/2026 17:01 146 28.34
04/02/2026 17:01 146 28.34
04/02/2026 17:01 20 28.34
04/02/2026 17:00 61 28.34
04/02/2026 17:00 65 28.34
04/02/2026 17:00 41 28.34
04/02/2026 17:00 426 28.34
04/02/2026 17:00 219 28.34
04/02/2026 17:00 30 28.34
04/02/2026 17:00 503 28.34
04/02/2026 17:00 233 28.34