Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:34
|
Geld Volumen |
Brief
29.01.2026 -
16:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
29.64
-0.66
(
-2.18% )
|
29.64
|
983 |
29.68
|
401 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 504 | 29.64 |
| 01/29/2026 17:29 | 170 | 29.64 |
| 01/29/2026 17:29 | 500 | 29.64 |
| 01/29/2026 17:29 | 128 | 29.64 |
| 01/29/2026 17:29 | 376 | 29.64 |
| 01/29/2026 17:29 | 169 | 29.64 |
| 01/29/2026 17:29 | 622 | 29.64 |
| 01/29/2026 17:29 | 169 | 29.64 |
| 01/29/2026 17:29 | 1 | 29.64 |
| 01/29/2026 17:29 | 169 | 29.64 |
| 01/29/2026 17:29 | 145 | 29.64 |
| 01/29/2026 17:29 | 169 | 29.64 |
| 01/29/2026 17:29 | 5 | 29.64 |
| 01/29/2026 17:29 | 365 | 29.64 |
| 01/29/2026 17:29 | 1431 | 29.64 |
| 01/29/2026 17:29 | 267 | 29.64 |
| 01/29/2026 17:29 | 14 | 29.64 |
| 01/29/2026 17:29 | 1496 | 29.64 |
| 01/29/2026 17:29 | 69 | 29.64 |
| 01/29/2026 17:29 | 50 | 29.64 |
| 01/29/2026 17:29 | 67 | 29.64 |
| 01/29/2026 17:29 | 1129 | 29.64 |
| 01/29/2026 17:29 | 10 | 29.64 |
| 01/29/2026 17:29 | 454 | 29.64 |
| 01/29/2026 17:29 | 1015 | 29.64 |
| 01/29/2026 17:29 | 2045 | 29.64 |
| 01/29/2026 17:29 | 179 | 29.64 |
| 01/29/2026 17:29 | 187 | 29.64 |
| 01/29/2026 17:29 | 624 | 29.64 |
| 01/29/2026 17:29 | 339 | 29.64 |
| 01/29/2026 17:29 | 1004 | 29.64 |
| 01/29/2026 17:29 | 141 | 29.64 |
| 01/29/2026 17:29 | 277 | 29.64 |
| 01/29/2026 17:29 | 32 | 29.64 |
| 01/29/2026 17:29 | 169 | 29.64 |
| 01/29/2026 17:29 | 208 | 29.64 |
| 01/29/2026 17:29 | 390 | 29.64 |
| 01/29/2026 17:29 | 626 | 29.64 |
| 01/29/2026 17:29 | 9 | 29.64 |
| 01/29/2026 17:29 | 1029 | 29.64 |
| 01/29/2026 17:29 | 2203 | 29.64 |
| 01/29/2026 17:29 | 674 | 29.64 |
| 01/29/2026 17:29 | 79 | 29.64 |
| 01/29/2026 17:29 | 1248 | 29.64 |
| 01/29/2026 17:29 | 10 | 29.64 |
| 01/29/2026 17:29 | 796 | 29.64 |
| 01/29/2026 17:29 | 1545 | 29.64 |
| 01/29/2026 17:29 | 1744 | 29.64 |
| 01/29/2026 17:29 | 1521 | 29.64 |
| 01/29/2026 17:29 | 475 | 29.64 |
| 01/29/2026 17:29 | 525 | 29.64 |
| 01/29/2026 17:29 | 946 | 29.64 |
| 01/29/2026 17:29 | 307 | 29.64 |
| 01/29/2026 17:29 | 119 | 29.64 |
| 01/29/2026 17:29 | 121 | 29.64 |
| 01/29/2026 17:29 | 362 | 29.64 |
| 01/29/2026 17:29 | 1 | 29.64 |
| 01/29/2026 17:29 | 626 | 29.64 |
| 01/29/2026 17:29 | 1482 | 29.64 |
| 01/29/2026 17:29 | 422 | 29.64 |
| 01/29/2026 17:29 | 97 | 29.64 |
| 01/29/2026 17:29 | 39 | 29.64 |
| 01/29/2026 17:29 | 1299 | 29.64 |
| 01/29/2026 17:29 | 94 | 29.64 |
| 01/29/2026 17:29 | 83 | 29.64 |
| 01/29/2026 17:29 | 1260 | 29.64 |
| 01/29/2026 17:29 | 1242 | 29.64 |
| 01/29/2026 17:29 | 281 | 29.64 |
| 01/29/2026 17:29 | 58 | 29.64 |
| 01/29/2026 17:29 | 398 | 29.64 |
| 01/29/2026 17:29 | 1582 | 29.64 |
| 01/29/2026 17:29 | 319 | 29.64 |
| 01/29/2026 17:29 | 5 | 29.64 |
| 01/29/2026 17:29 | 210 | 29.64 |
| 01/29/2026 17:29 | 606 | 29.64 |
| 01/29/2026 17:29 | 1526 | 29.64 |
| 01/29/2026 17:29 | 735 | 29.64 |
| 01/29/2026 17:29 | 554 | 29.64 |
| 01/29/2026 17:29 | 3 | 29.64 |
| 01/29/2026 17:29 | 7 | 29.64 |
| 01/29/2026 17:29 | 136 | 29.64 |
| 01/29/2026 17:29 | 27 | 29.64 |
| 01/29/2026 17:29 | 2 | 29.64 |
| 01/29/2026 17:29 | 15 | 29.64 |
| 01/29/2026 17:29 | 1144 | 29.64 |
| 01/29/2026 17:29 | 1750 | 29.64 |
| 01/29/2026 17:29 | 329 | 29.64 |
| 01/29/2026 17:29 | 604 | 29.64 |
| 01/29/2026 17:29 | 130 | 29.64 |
| 01/29/2026 17:29 | 73 | 29.64 |
| 01/29/2026 17:29 | 60 | 29.64 |
| 01/29/2026 17:29 | 640 | 29.64 |
| 01/29/2026 17:29 | 225 | 29.64 |
| 01/29/2026 17:29 | 560 | 29.64 |
| 01/29/2026 17:29 | 982 | 29.64 |
| 01/29/2026 17:29 | 3104 | 29.64 |
| 01/29/2026 17:29 | 14 | 29.64 |
| 01/29/2026 17:29 | 312 | 29.64 |
| 01/29/2026 17:29 | 342 | 29.64 |
| 01/29/2026 17:29 | 502 | 29.64 |
| 01/29/2026 17:29 | 1 | 29.64 |
| 01/29/2026 17:29 | 297 | 29.64 |
| 01/29/2026 17:29 | 1033 | 29.64 |
| 01/29/2026 17:29 | 567 | 29.64 |
| 01/29/2026 17:29 | 67 | 29.64 |
| 01/29/2026 17:29 | 174 | 29.64 |
| 01/29/2026 17:29 | 3335 | 29.64 |
| 01/29/2026 17:29 | 155 | 29.64 |
| 01/29/2026 17:29 | 2058 | 29.64 |
| 01/29/2026 17:29 | 275 | 29.64 |
| 01/29/2026 17:29 | 147 | 29.64 |
| 01/29/2026 17:29 | 71 | 29.64 |
| 01/29/2026 17:29 | 417 | 29.64 |
| 01/29/2026 17:29 | 339 | 29.64 |
| 01/29/2026 17:29 | 204 | 29.64 |
| 01/29/2026 17:29 | 82 | 29.64 |
| 01/29/2026 17:29 | 4 | 29.64 |
| 01/29/2026 17:29 | 25 | 29.64 |
| 01/29/2026 17:29 | 134 | 29.64 |
| 01/29/2026 17:29 | 897 | 29.64 |
| 01/29/2026 17:29 | 70 | 29.64 |
| 01/29/2026 17:29 | 418 | 29.64 |
| 01/29/2026 17:29 | 54 | 29.64 |
| 01/29/2026 17:29 | 394 | 29.64 |
| 01/29/2026 17:29 | 157 | 29.64 |
| 01/29/2026 17:29 | 510 | 29.64 |
| 01/29/2026 17:29 | 633 | 29.64 |
| 01/29/2026 17:29 | 1037 | 29.64 |
| 01/29/2026 17:29 | 571 | 29.64 |
| 01/29/2026 17:29 | 2 | 29.64 |
| 01/29/2026 17:29 | 84 | 29.64 |
| 01/29/2026 17:29 | 15 | 29.64 |
| 01/29/2026 17:29 | 254 | 29.64 |
| 01/29/2026 17:29 | 137 | 29.64 |
| 01/29/2026 17:29 | 952 | 29.64 |
| 01/29/2026 17:29 | 76 | 29.64 |
| 01/29/2026 17:29 | 442 | 29.64 |
| 01/29/2026 17:29 | 1229 | 29.64 |
| 01/29/2026 17:29 | 180 | 29.64 |
| 01/29/2026 17:29 | 128 | 29.64 |
| 01/29/2026 17:29 | 11 | 29.64 |
| 01/29/2026 17:29 | 281 | 29.64 |
| 01/29/2026 17:29 | 5 | 29.64 |
| 01/29/2026 17:29 | 29 | 29.64 |
| 01/29/2026 17:29 | 64 | 29.64 |
| 01/29/2026 17:29 | 32 | 29.64 |
| 01/29/2026 17:29 | 1213 | 29.64 |
| 01/29/2026 17:29 | 1386 | 29.64 |
| 01/29/2026 17:29 | 698 | 29.64 |
| 01/29/2026 17:29 | 1316 | 29.64 |
| 01/29/2026 17:29 | 20 | 29.64 |
| 01/29/2026 17:29 | 536 | 29.64 |
| 01/29/2026 17:29 | 190 | 29.64 |
| 01/29/2026 17:29 | 237 | 29.64 |
| 01/29/2026 17:29 | 98 | 29.64 |
| 01/29/2026 17:29 | 293 | 29.64 |
| 01/29/2026 17:29 | 370 | 29.64 |
| 01/29/2026 17:24 | 18 | 29.66 |
| 01/29/2026 17:24 | 9 | 29.66 |
| 01/29/2026 17:24 | 8 | 29.66 |
| 01/29/2026 17:24 | 268 | 29.66 |
| 01/29/2026 17:23 | 6 | 29.66 |
| 01/29/2026 17:23 | 200 | 29.66 |
| 01/29/2026 17:23 | 339 | 29.66 |
| 01/29/2026 17:23 | 16 | 29.66 |
| 01/29/2026 17:23 | 2 | 29.66 |
| 01/29/2026 17:22 | 10 | 29.66 |
| 01/29/2026 17:22 | 5 | 29.66 |
| 01/29/2026 17:22 | 20 | 29.66 |
| 01/29/2026 17:22 | 25 | 29.66 |
| 01/29/2026 17:22 | 90 | 29.66 |
| 01/29/2026 17:22 | 100 | 29.66 |
| 01/29/2026 17:22 | 108 | 29.68 |
| 01/29/2026 17:22 | 5 | 29.68 |
| 01/29/2026 17:22 | 7 | 29.68 |
| 01/29/2026 17:22 | 6 | 29.68 |
| 01/29/2026 17:22 | 12 | 29.68 |
| 01/29/2026 17:22 | 120 | 29.68 |
| 01/29/2026 17:22 | 17 | 29.68 |
| 01/29/2026 17:21 | 330 | 29.68 |
| 01/29/2026 17:21 | 9 | 29.68 |
| 01/29/2026 17:21 | 100 | 29.68 |
| 01/29/2026 17:21 | 153 | 29.68 |
| 01/29/2026 17:21 | 27 | 29.68 |
| 01/29/2026 17:21 | 3 | 29.68 |
| 01/29/2026 17:21 | 23 | 29.68 |
| 01/29/2026 17:21 | 6 | 29.68 |
| 01/29/2026 17:21 | 13 | 29.68 |
| 01/29/2026 17:21 | 371 | 29.68 |
| 01/29/2026 17:18 | 140 | 29.68 |
| 01/29/2026 17:18 | 15 | 29.68 |
| 01/29/2026 17:18 | 34 | 29.68 |
| 01/29/2026 17:18 | 5 | 29.68 |
| 01/29/2026 17:18 | 99 | 29.68 |
| 01/29/2026 17:18 | 29 | 29.68 |
| 01/29/2026 17:18 | 32 | 29.68 |
| 01/29/2026 17:18 | 4 | 29.68 |
| 01/29/2026 17:18 | 228 | 29.68 |
| 01/29/2026 17:16 | 10 | 29.70 |
| 01/29/2026 17:16 | 11 | 29.70 |
| 01/29/2026 17:16 | 199 | 29.70 |
| 01/29/2026 17:16 | 15 | 29.70 |
| 01/29/2026 17:16 | 11 | 29.70 |
| 01/29/2026 17:16 | 62 | 29.70 |
| 01/29/2026 17:16 | 75 | 29.70 |
| 01/29/2026 17:16 | 125 | 29.70 |
| 01/29/2026 17:16 | 58 | 29.70 |
| 01/29/2026 17:16 | 8 | 29.72 |
| 01/29/2026 17:16 | 200 | 29.70 |
| 01/29/2026 17:15 | 112 | 29.70 |
| 01/29/2026 17:15 | 28 | 29.70 |
| 01/29/2026 17:15 | 68 | 29.70 |
| 01/29/2026 17:12 | 147 | 29.70 |
| 01/29/2026 17:12 | 200 | 29.70 |
| 01/29/2026 17:12 | 154 | 29.70 |
| 01/29/2026 17:12 | 149 | 29.70 |
| 01/29/2026 17:12 | 77 | 29.68 |
| 01/29/2026 17:12 | 77 | 29.68 |
| 01/29/2026 17:12 | 2 | 29.68 |
| 01/29/2026 17:12 | 200 | 29.68 |
| 01/29/2026 17:11 | 143 | 29.66 |
| 01/29/2026 17:11 | 5 | 29.66 |
| 01/29/2026 17:11 | 16 | 29.66 |
| 01/29/2026 17:11 | 200 | 29.66 |
| 01/29/2026 17:11 | 16 | 29.66 |
| 01/29/2026 17:10 | 200 | 29.62 |
| 01/29/2026 17:10 | 3 | 29.64 |
| 01/29/2026 17:09 | 17 | 29.64 |
| 01/29/2026 17:09 | 28 | 29.64 |
| 01/29/2026 17:09 | 118 | 29.64 |
| 01/29/2026 17:09 | 52 | 29.64 |
| 01/29/2026 17:08 | 44 | 29.66 |
| 01/29/2026 17:07 | 4 | 29.64 |
| 01/29/2026 17:07 | 200 | 29.64 |
| 01/29/2026 17:07 | 10 | 29.64 |
| 01/29/2026 17:07 | 4 | 29.64 |
| 01/29/2026 17:07 | 32 | 29.64 |
| 01/29/2026 17:07 | 8 | 29.64 |
| 01/29/2026 17:07 | 3 | 29.64 |
| 01/29/2026 17:07 | 14 | 29.64 |
| 01/29/2026 17:07 | 61 | 29.66 |
| 01/29/2026 17:07 | 200 | 29.68 |
| 01/29/2026 17:07 | 200 | 29.68 |
| 01/29/2026 17:07 | 100 | 29.68 |
| 01/29/2026 17:05 | 200 | 29.66 |
| 01/29/2026 17:05 | 15 | 29.66 |
| 01/29/2026 17:05 | 10 | 29.66 |
| 01/29/2026 17:05 | 140 | 29.66 |
| 01/29/2026 17:05 | 39 | 29.66 |
| 01/29/2026 17:05 | 88 | 29.66 |
| 01/29/2026 17:05 | 75 | 29.66 |
| 01/29/2026 17:04 | 68 | 29.68 |
| 01/29/2026 17:04 | 64 | 29.68 |
| 01/29/2026 17:04 | 200 | 29.68 |
| 01/29/2026 17:04 | 20 | 29.68 |
| 01/29/2026 17:03 | 1 | 29.68 |
| 01/29/2026 17:03 | 25 | 29.68 |
| 01/29/2026 17:02 | 15 | 29.66 |
| 01/29/2026 17:02 | 185 | 29.66 |
| 01/29/2026 17:02 | 11 | 29.66 |
| 01/29/2026 17:02 | 17 | 29.66 |
| 01/29/2026 17:01 | 16 | 29.70 |
| 01/29/2026 17:00 | 75 | 29.68 |