Huhtamaki Rg
HUH1V
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:42
Geld
Volumen 		Brief
04.04.2025 - 16:29:42
Brief
Volumen
31.78
-0.56 ( -1.73% )
31.80
170
31.92
208
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 633 31.78
04/04/2025 17:29 4 31.78
04/04/2025 17:29 2 31.78
04/04/2025 17:29 287 31.78
04/04/2025 17:29 282 31.78
04/04/2025 17:29 1 31.78
04/04/2025 17:29 525 31.78
04/04/2025 17:29 49 31.78
04/04/2025 17:29 173 31.78
04/04/2025 17:29 50 31.78
04/04/2025 17:29 234 31.78
04/04/2025 17:29 139 31.78
04/04/2025 17:29 107 31.78
04/04/2025 17:29 35 31.78
04/04/2025 17:29 108 31.78
04/04/2025 17:29 182 31.78
04/04/2025 17:29 569 31.78
04/04/2025 17:29 1 31.78
04/04/2025 17:29 39 31.78
04/04/2025 17:29 253 31.78
04/04/2025 17:29 251 31.78
04/04/2025 17:29 111 31.78
04/04/2025 17:29 140 31.78
04/04/2025 17:29 139 31.78
04/04/2025 17:29 140 31.78
04/04/2025 17:29 11 31.78
04/04/2025 17:29 792 31.78
04/04/2025 17:29 140 31.78
04/04/2025 17:29 20 31.78
04/04/2025 17:29 1444 31.78
04/04/2025 17:29 50 31.78
04/04/2025 17:29 26 31.78
04/04/2025 17:29 17 31.78
04/04/2025 17:29 1358 31.78
04/04/2025 17:29 874 31.78
04/04/2025 17:29 730 31.78
04/04/2025 17:29 123 31.78
04/04/2025 17:29 63 31.78
04/04/2025 17:29 15 31.78
04/04/2025 17:29 840 31.78
04/04/2025 17:29 139 31.78
04/04/2025 17:29 167 31.78
04/04/2025 17:29 161 31.78
04/04/2025 17:29 2317 31.78
04/04/2025 17:29 502 31.78
04/04/2025 17:29 1182 31.78
04/04/2025 17:29 249 31.78
04/04/2025 17:29 327 31.78
04/04/2025 17:29 747 31.78
04/04/2025 17:29 425 31.78
04/04/2025 17:29 191 31.78
04/04/2025 17:29 548 31.78
04/04/2025 17:29 636 31.78
04/04/2025 17:29 2464 31.78
04/04/2025 17:29 65 31.78
04/04/2025 17:29 260 31.78
04/04/2025 17:29 4 31.78
04/04/2025 17:29 3 31.78
04/04/2025 17:29 5 31.78
04/04/2025 17:29 1 31.78
04/04/2025 17:29 152 31.78
04/04/2025 17:29 983 31.78
04/04/2025 17:29 108 31.78
04/04/2025 17:29 424 31.78
04/04/2025 17:29 2448 31.78
04/04/2025 17:29 356 31.78
04/04/2025 17:29 354 31.78
04/04/2025 17:29 4 31.78
04/04/2025 17:29 158 31.78
04/04/2025 17:29 96 31.78
04/04/2025 17:29 8 31.78
04/04/2025 17:29 57 31.78
04/04/2025 17:29 40 31.78
04/04/2025 17:29 91 31.78
04/04/2025 17:29 5 31.78
04/04/2025 17:29 65 31.78
04/04/2025 17:29 70 31.78
04/04/2025 17:29 168 31.78
04/04/2025 17:29 476 31.78
04/04/2025 17:29 98 31.78
04/04/2025 17:29 29 31.78
04/04/2025 17:29 819 31.78
04/04/2025 17:29 15 31.78
04/04/2025 17:29 495 31.78
04/04/2025 17:29 205 31.78
04/04/2025 17:29 869 31.78
04/04/2025 17:29 321 31.78
04/04/2025 17:29 15 31.78
04/04/2025 17:29 475 31.78
04/04/2025 17:29 384 31.78
04/04/2025 17:29 1116 31.78
04/04/2025 17:29 1973 31.78
04/04/2025 17:29 22 31.78
04/04/2025 17:29 426 31.78
04/04/2025 17:29 161 31.78
04/04/2025 17:29 321 31.78
04/04/2025 17:29 486 31.78
04/04/2025 17:29 162 31.78
04/04/2025 17:29 710 31.78
04/04/2025 17:29 198 31.78
04/04/2025 17:29 116 31.78
04/04/2025 17:29 810 31.78
04/04/2025 17:29 15 31.78
04/04/2025 17:29 15 31.78
04/04/2025 17:29 45 31.78
04/04/2025 17:29 149 31.78
04/04/2025 17:29 1260 31.78
04/04/2025 17:29 205 31.78
04/04/2025 17:29 52 31.78
04/04/2025 17:29 198 31.78
04/04/2025 17:29 526 31.78
04/04/2025 17:29 959 31.78
04/04/2025 17:29 96 31.78
04/04/2025 17:29 704 31.78
04/04/2025 17:29 3784 31.78
04/04/2025 17:29 2239 31.78
04/04/2025 17:29 2 31.78
04/04/2025 17:29 975 31.78
04/04/2025 17:29 474 31.78
04/04/2025 17:29 1353 31.78
04/04/2025 17:29 830 31.78
04/04/2025 17:29 288 31.78
04/04/2025 17:29 1 31.78
04/04/2025 17:29 52 31.78
04/04/2025 17:29 25 31.78
04/04/2025 17:29 301 31.78
04/04/2025 17:29 1 31.78
04/04/2025 17:29 375 31.78
04/04/2025 17:29 972 31.78
04/04/2025 17:29 140 31.78
04/04/2025 17:29 11 31.78
04/04/2025 17:29 2308 31.78
04/04/2025 17:29 935 31.78
04/04/2025 17:29 498 31.78
04/04/2025 17:29 1265 31.78
04/04/2025 17:29 570 31.78
04/04/2025 17:29 1250 31.78
04/04/2025 17:29 3 31.78
04/04/2025 17:29 10 31.78
04/04/2025 17:29 16 31.78
04/04/2025 17:29 75 31.78
04/04/2025 17:29 2800 31.78
04/04/2025 17:29 157 31.78
04/04/2025 17:29 412 31.78
04/04/2025 17:29 1 31.78
04/04/2025 17:29 255 31.78
04/04/2025 17:29 724 31.78
04/04/2025 17:29 159 31.78
04/04/2025 17:29 94 31.78
04/04/2025 17:29 44 31.78
04/04/2025 17:29 21 31.78
04/04/2025 17:29 13 31.78
04/04/2025 17:29 287 31.78
04/04/2025 17:29 55 31.78
04/04/2025 17:29 6 31.78
04/04/2025 17:29 458 31.78
04/04/2025 17:29 440 31.78
04/04/2025 17:29 43 31.78
04/04/2025 17:29 7 31.78
04/04/2025 17:29 2715 31.78
04/04/2025 17:29 222 31.78
04/04/2025 17:29 5560 31.78
04/04/2025 17:29 32 31.78
04/04/2025 17:29 1096 31.78
04/04/2025 17:29 9 31.78
04/04/2025 17:29 18 31.78
04/04/2025 17:29 915 31.78
04/04/2025 17:24 45 31.88
04/04/2025 17:24 9 31.90
04/04/2025 17:24 61 31.90
04/04/2025 17:24 1 31.90
04/04/2025 17:23 34 31.92
04/04/2025 17:23 26 31.92
04/04/2025 17:23 72 31.90
04/04/2025 17:23 105 31.90
04/04/2025 17:23 38 31.92
04/04/2025 17:23 75 31.92
04/04/2025 17:23 13 31.92
04/04/2025 17:23 26 31.92
04/04/2025 17:23 38 31.92
04/04/2025 17:23 37 31.92
04/04/2025 17:23 39 31.92
04/04/2025 17:23 38 31.92
04/04/2025 17:23 25 31.90
04/04/2025 17:22 27 31.90
04/04/2025 17:22 40 31.90
04/04/2025 17:22 41 31.90
04/04/2025 17:22 35 31.88
04/04/2025 17:22 140 31.90
04/04/2025 17:22 5 31.90
04/04/2025 17:21 38 31.92
04/04/2025 17:21 125 31.92
04/04/2025 17:21 1 31.92
04/04/2025 17:21 42 31.92
04/04/2025 17:21 131 31.92
04/04/2025 17:21 40 31.92
04/04/2025 17:21 40 31.92
04/04/2025 17:21 390 31.90
04/04/2025 17:21 151 31.88
04/04/2025 17:21 1 31.88
04/04/2025 17:21 45 31.88
04/04/2025 17:21 3 31.88
04/04/2025 17:20 140 31.88
04/04/2025 17:20 1 31.88
04/04/2025 17:20 43 31.88
04/04/2025 17:20 156 31.86
04/04/2025 17:19 125 31.88
04/04/2025 17:19 100 31.88
04/04/2025 17:19 40 31.88
04/04/2025 17:19 5 31.90
04/04/2025 17:19 14 31.90
04/04/2025 17:19 30 31.90
04/04/2025 17:16 80 31.92
04/04/2025 17:16 5 31.90
04/04/2025 17:16 2 31.90
04/04/2025 17:16 137 31.86
04/04/2025 17:16 22 31.88
04/04/2025 17:16 41 31.88
04/04/2025 17:15 150 31.90
04/04/2025 17:15 211 31.90
04/04/2025 17:15 203 31.90
04/04/2025 17:15 1 31.90
04/04/2025 17:14 140 31.90
04/04/2025 17:14 211 31.90
04/04/2025 17:14 204 31.90
04/04/2025 17:14 107 31.90
04/04/2025 17:14 204 31.90
04/04/2025 17:14 140 31.90
04/04/2025 17:14 211 31.92
04/04/2025 17:14 130 31.92
04/04/2025 17:13 1 31.90
04/04/2025 17:13 159 31.88
04/04/2025 17:13 211 31.88
04/04/2025 17:12 204 31.88
04/04/2025 17:12 140 31.88
04/04/2025 17:12 211 31.88
04/04/2025 17:12 26 31.88
04/04/2025 17:12 30 31.86
04/04/2025 17:12 53 31.84
04/04/2025 17:12 22 31.84
04/04/2025 17:11 14 31.82
04/04/2025 17:11 35 31.82
04/04/2025 17:11 1 31.82
04/04/2025 17:10 53 31.80
04/04/2025 17:10 10 31.80
04/04/2025 17:09 50 31.76
04/04/2025 17:09 16 31.80
04/04/2025 17:08 30 31.80
04/04/2025 17:07 40 31.80
04/04/2025 17:07 6 31.78
04/04/2025 17:06 7 31.80
04/04/2025 17:06 241 31.80
04/04/2025 17:06 270 31.80
04/04/2025 17:06 4 31.78
04/04/2025 17:06 1 31.78
04/04/2025 17:06 47 31.78
04/04/2025 17:06 75 31.78
04/04/2025 17:06 34 31.76
04/04/2025 17:06 74 31.76
04/04/2025 17:06 2 31.72
04/04/2025 17:06 119 31.72
04/04/2025 17:06 91 31.72
04/04/2025 17:05 61 31.74
04/04/2025 17:05 211 31.74
04/04/2025 17:05 64 31.74
04/04/2025 17:05 5 31.76
04/04/2025 17:04 4 31.78
04/04/2025 17:04 70 31.72
04/04/2025 17:03 40 31.72
04/04/2025 17:03 5 31.72
04/04/2025 17:03 1 31.70
04/04/2025 17:03 56 31.72
04/04/2025 17:03 34 31.72
04/04/2025 17:02 30 31.70
04/04/2025 17:02 377 31.64
04/04/2025 17:02 1 31.64
04/04/2025 17:02 38 31.64
04/04/2025 17:02 140 31.64
04/04/2025 17:01 44 31.66
04/04/2025 17:01 211 31.64
04/04/2025 17:01 140 31.64
04/04/2025 17:01 22 31.58
04/04/2025 17:01 8 31.56
04/04/2025 17:01 140 31.54
04/04/2025 17:01 26 31.54
04/04/2025 17:01 48 31.52
04/04/2025 17:01 215 31.52
04/04/2025 17:01 9 31.52
04/04/2025 17:01 12 31.52
04/04/2025 17:00 38 31.54
04/04/2025 17:00 140 31.52
04/04/2025 17:00 31 31.52
04/04/2025 17:00 64 31.50
04/04/2025 17:00 102 31.50