Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:00:00
|
Geld
09.10.2026 -
16:29:34
|
Geld Volumen |
Brief
09.10.2026 -
16:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
26.94
+0.40
(
+1.51% )
|
27.00
|
852 |
27.02
|
4 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:00 | � | 26.94 |
| 10/09/2026 16:29 | 1870 | 26.94 |
| 10/09/2026 16:29 | 210 | 26.94 |
| 10/09/2026 16:29 | 63 | 26.94 |
| 10/09/2026 16:29 | 195 | 26.94 |
| 10/09/2026 16:29 | 301 | 26.94 |
| 10/09/2026 16:29 | 246 | 26.94 |
| 10/09/2026 16:29 | 61 | 26.94 |
| 10/09/2026 16:29 | 1 | 26.94 |
| 10/09/2026 16:29 | 51 | 26.94 |
| 10/09/2026 16:29 | 947 | 26.94 |
| 10/09/2026 16:29 | 546 | 26.94 |
| 10/09/2026 16:29 | 53 | 26.94 |
| 10/09/2026 16:29 | 2 | 26.94 |
| 10/09/2026 16:29 | 386 | 26.94 |
| 10/09/2026 16:29 | 942 | 26.94 |
| 10/09/2026 16:29 | 70 | 26.94 |
| 10/09/2026 16:29 | 1172 | 26.94 |
| 10/09/2026 16:29 | 29 | 26.94 |
| 10/09/2026 16:29 | 499 | 26.94 |
| 10/09/2026 16:29 | 577 | 26.94 |
| 10/09/2026 16:29 | 75 | 26.94 |
| 10/09/2026 16:29 | 1 | 26.94 |
| 10/09/2026 16:29 | 100 | 26.94 |
| 10/09/2026 16:29 | 100 | 26.94 |
| 10/09/2026 16:29 | 6 | 26.94 |
| 10/09/2026 16:29 | 635 | 26.94 |
| 10/09/2026 16:29 | 30 | 26.94 |
| 10/09/2026 16:29 | 496 | 26.94 |
| 10/09/2026 16:29 | 90 | 26.94 |
| 10/09/2026 16:29 | 157 | 26.94 |
| 10/09/2026 16:29 | 29 | 26.94 |
| 10/09/2026 16:29 | 6 | 26.94 |
| 10/09/2026 16:29 | 165 | 26.94 |
| 10/09/2026 16:29 | 658 | 26.94 |
| 10/09/2026 16:29 | 10 | 26.94 |
| 10/09/2026 16:29 | 16 | 26.94 |
| 10/09/2026 16:29 | 100 | 26.94 |
| 10/09/2026 16:29 | 23 | 26.94 |
| 10/09/2026 16:29 | 400 | 26.94 |
| 10/09/2026 16:29 | 694 | 26.94 |
| 10/09/2026 16:29 | 62 | 26.94 |
| 10/09/2026 16:29 | 251 | 26.94 |
| 10/09/2026 16:29 | 75 | 26.94 |
| 10/09/2026 16:29 | 185 | 26.94 |
| 10/09/2026 16:29 | 40 | 26.94 |
| 10/09/2026 16:29 | 1743 | 26.94 |
| 10/09/2026 16:29 | 1855 | 26.94 |
| 10/09/2026 16:29 | 1 | 26.94 |
| 10/09/2026 16:29 | 50 | 26.94 |
| 10/09/2026 16:29 | 70 | 26.94 |
| 10/09/2026 16:29 | 30 | 26.94 |
| 10/09/2026 16:29 | 200 | 26.94 |
| 10/09/2026 16:29 | 660 | 26.94 |
| 10/09/2026 16:29 | 1513 | 26.94 |
| 10/09/2026 16:29 | 586 | 26.94 |
| 10/09/2026 16:29 | 1332 | 26.94 |
| 10/09/2026 16:29 | 1662 | 26.94 |
| 10/09/2026 16:29 | 222 | 26.94 |
| 10/09/2026 16:29 | 4 | 26.94 |
| 10/09/2026 16:29 | 224 | 26.94 |
| 10/09/2026 16:29 | 29 | 26.94 |
| 10/09/2026 16:29 | 2748 | 26.94 |
| 10/09/2026 16:29 | 101 | 26.94 |
| 10/09/2026 16:29 | 891 | 26.94 |
| 10/09/2026 16:29 | 115 | 26.94 |
| 10/09/2026 16:29 | 518 | 26.94 |
| 10/09/2026 16:29 | 429 | 26.94 |
| 10/09/2026 16:29 | 21 | 26.94 |
| 10/09/2026 16:29 | 269 | 26.94 |
| 10/09/2026 16:29 | 243 | 26.94 |
| 10/09/2026 16:29 | 55 | 26.94 |
| 10/09/2026 16:29 | 211 | 26.94 |
| 10/09/2026 16:29 | 183 | 26.94 |
| 10/09/2026 16:29 | 56 | 26.94 |
| 10/09/2026 16:29 | 249 | 26.94 |
| 10/09/2026 16:29 | 133 | 26.94 |
| 10/09/2026 16:29 | 73 | 26.94 |
| 10/09/2026 16:29 | 71 | 26.94 |
| 10/09/2026 16:29 | 562 | 26.94 |
| 10/09/2026 16:29 | 176 | 26.94 |
| 10/09/2026 16:29 | 25 | 26.94 |
| 10/09/2026 16:29 | 374 | 26.94 |
| 10/09/2026 16:29 | 2458 | 26.94 |
| 10/09/2026 16:29 | 311 | 26.94 |
| 10/09/2026 16:29 | 507 | 26.94 |
| 10/09/2026 16:29 | 493 | 26.94 |
| 10/09/2026 16:29 | 2012 | 26.94 |
| 10/09/2026 16:29 | 8 | 26.94 |
| 10/09/2026 16:29 | 40 | 26.94 |
| 10/09/2026 16:29 | 1490 | 26.94 |
| 10/09/2026 16:29 | 1961 | 26.94 |
| 10/09/2026 16:29 | 292 | 26.94 |
| 10/09/2026 16:29 | 90 | 26.94 |
| 10/09/2026 16:29 | 41 | 26.94 |
| 10/09/2026 16:29 | 300 | 26.94 |
| 10/09/2026 16:29 | 5754 | 26.94 |
| 10/09/2026 16:29 | 403 | 26.94 |
| 10/09/2026 16:29 | 945 | 26.94 |
| 10/09/2026 16:29 | 1242 | 26.94 |
| 10/09/2026 16:29 | 10000 | 26.94 |
| 10/09/2026 16:29 | 104 | 26.94 |
| 10/09/2026 16:29 | 80 | 26.94 |
| 10/09/2026 16:29 | 347 | 26.94 |
| 10/09/2026 16:29 | 322 | 26.94 |
| 10/09/2026 16:29 | 62 | 26.94 |
| 10/09/2026 16:29 | 3862 | 26.94 |
| 10/09/2026 16:29 | 2910 | 26.94 |
| 10/09/2026 16:29 | 915 | 26.94 |
| 10/09/2026 16:29 | 393 | 26.94 |
| 10/09/2026 16:29 | 4325 | 26.94 |
| 10/09/2026 16:29 | 444 | 26.94 |
| 10/09/2026 16:29 | 1143 | 26.94 |
| 10/09/2026 16:29 | 4 | 26.94 |
| 10/09/2026 16:29 | 3 | 26.94 |
| 10/09/2026 16:29 | 2372 | 26.94 |
| 10/09/2026 16:29 | 647 | 26.94 |
| 10/09/2026 16:29 | 432 | 26.94 |
| 10/09/2026 16:29 | 26 | 26.94 |
| 10/09/2026 16:29 | 1194 | 26.94 |
| 10/09/2026 16:29 | 233 | 26.94 |
| 10/09/2026 16:29 | 1 | 26.94 |
| 10/09/2026 16:29 | 53 | 26.94 |
| 10/09/2026 16:29 | 1573 | 26.94 |
| 10/09/2026 16:29 | 748 | 26.94 |
| 10/09/2026 16:29 | 34 | 26.94 |
| 10/09/2026 16:29 | 166 | 26.94 |
| 10/09/2026 16:29 | 5508 | 26.94 |
| 10/09/2026 16:29 | 6673 | 26.94 |
| 10/09/2026 16:29 | 74 | 26.94 |
| 10/09/2026 16:29 | 1551 | 26.94 |
| 10/09/2026 16:29 | 233 | 26.94 |
| 10/09/2026 16:29 | 530 | 26.94 |
| 10/09/2026 16:29 | 451 | 26.94 |
| 10/09/2026 16:29 | 1812 | 26.94 |
| 10/09/2026 16:29 | 55 | 26.94 |
| 10/09/2026 16:29 | 276 | 26.94 |
| 10/09/2026 16:29 | 242 | 26.94 |
| 10/09/2026 16:29 | 135 | 26.94 |
| 10/09/2026 16:29 | 950 | 26.94 |
| 10/09/2026 16:29 | 22 | 26.94 |
| 10/09/2026 16:29 | 838 | 26.94 |
| 10/09/2026 16:29 | 3523 | 26.94 |
| 10/09/2026 16:29 | 2193 | 26.94 |
| 10/09/2026 16:29 | 507 | 26.94 |
| 10/09/2026 16:29 | 1510 | 26.94 |
| 10/09/2026 16:29 | 191 | 26.94 |
| 10/09/2026 16:29 | 301 | 26.94 |
| 10/09/2026 16:29 | 1846 | 26.94 |
| 10/09/2026 16:29 | 6741 | 26.94 |
| 10/09/2026 16:29 | 1 | 26.94 |
| 10/09/2026 16:29 | 4000 | 26.94 |
| 10/09/2026 16:29 | 682 | 26.94 |
| 10/09/2026 16:29 | 3369 | 26.94 |
| 10/09/2026 16:29 | 110 | 26.94 |
| 10/09/2026 16:29 | 97 | 26.94 |
| 10/09/2026 16:29 | 423 | 26.94 |
| 10/09/2026 16:29 | 639 | 26.94 |
| 10/09/2026 16:29 | 1525 | 26.94 |
| 10/09/2026 16:29 | 547 | 26.94 |
| 10/09/2026 16:29 | 280 | 26.94 |
| 10/09/2026 16:29 | 7 | 26.94 |
| 10/09/2026 16:29 | 320 | 26.94 |
| 10/09/2026 16:29 | 876 | 26.94 |
| 10/09/2026 16:29 | 703 | 26.94 |
| 10/09/2026 16:29 | 22 | 26.94 |
| 10/09/2026 16:29 | 61 | 26.94 |
| 10/09/2026 16:29 | 20 | 26.94 |
| 10/09/2026 16:29 | 7 | 26.94 |
| 10/09/2026 16:29 | 75 | 26.94 |
| 10/09/2026 16:29 | 1451 | 26.94 |
| 10/09/2026 16:29 | 3197 | 26.94 |
| 10/09/2026 16:29 | 1237 | 26.94 |
| 10/09/2026 16:29 | 11 | 26.94 |
| 10/09/2026 16:29 | 40 | 26.94 |
| 10/09/2026 16:29 | 6 | 26.94 |
| 10/09/2026 16:29 | 925 | 26.94 |
| 10/09/2026 16:29 | 607 | 26.94 |
| 10/09/2026 16:29 | 183 | 26.94 |
| 10/09/2026 16:29 | 1467 | 26.94 |
| 10/09/2026 16:29 | 87 | 26.94 |
| 10/09/2026 16:29 | 1740 | 26.94 |
| 10/09/2026 16:29 | 14 | 26.94 |
| 10/09/2026 16:29 | 2496 | 26.94 |
| 10/09/2026 16:29 | 490 | 26.94 |
| 10/09/2026 16:29 | 816 | 26.94 |
| 10/09/2026 16:29 | 234 | 26.94 |
| 10/09/2026 16:29 | 2541 | 26.94 |
| 10/09/2026 16:29 | 2059 | 26.94 |
| 10/09/2026 16:29 | 1269 | 26.94 |
| 10/09/2026 16:29 | 651 | 26.94 |
| 10/09/2026 16:29 | 838 | 26.94 |
| 10/09/2026 16:29 | 4 | 26.94 |
| 10/09/2026 16:29 | 1050 | 26.94 |
| 10/09/2026 16:29 | 122 | 26.94 |
| 10/09/2026 16:29 | 608 | 26.94 |
| 10/09/2026 16:29 | 76 | 26.94 |
| 10/09/2026 16:29 | 331 | 26.94 |
| 10/09/2026 16:29 | 574 | 26.94 |
| 10/09/2026 16:29 | 2 | 26.94 |
| 10/09/2026 16:29 | 61 | 26.94 |
| 10/09/2026 16:29 | 1 | 26.94 |
| 10/09/2026 16:29 | 23 | 26.94 |
| 10/09/2026 16:29 | 267 | 26.94 |
| 10/09/2026 16:29 | 12 | 26.94 |
| 10/09/2026 16:29 | 1090 | 26.94 |
| 10/09/2026 16:29 | 360 | 26.94 |
| 10/09/2026 16:29 | 38 | 26.94 |
| 10/09/2026 16:29 | 9 | 26.94 |
| 10/09/2026 16:29 | 869 | 26.94 |
| 10/09/2026 16:29 | 24 | 26.94 |
| 10/09/2026 16:29 | 273 | 26.94 |
| 10/09/2026 16:29 | 1321 | 26.94 |
| 10/09/2026 16:29 | 1538 | 26.94 |
| 10/09/2026 16:29 | 1835 | 26.94 |
| 10/09/2026 16:29 | 13 | 26.94 |
| 10/09/2026 16:29 | 162 | 26.94 |
| 10/09/2026 16:29 | 1 | 26.94 |
| 10/09/2026 16:29 | 89 | 26.94 |
| 10/09/2026 16:24 | 8 | 27.02 |
| 10/09/2026 16:24 | 8 | 27.00 |
| 10/09/2026 16:24 | 2 | 27.02 |
| 10/09/2026 16:24 | 78 | 27.02 |
| 10/09/2026 16:23 | 100 | 27.02 |
| 10/09/2026 16:23 | 73 | 27.02 |
| 10/09/2026 16:23 | 15 | 27.02 |
| 10/09/2026 16:23 | 6 | 27.02 |
| 10/09/2026 16:23 | 6 | 27.02 |
| 10/09/2026 16:22 | 76 | 27.00 |
| 10/09/2026 16:22 | 87 | 27.00 |
| 10/09/2026 16:22 | 166 | 27.00 |
| 10/09/2026 16:22 | 222 | 27.00 |
| 10/09/2026 16:22 | 98 | 27.00 |
| 10/09/2026 16:22 | 259 | 27.00 |
| 10/09/2026 16:22 | 347 | 27.00 |
| 10/09/2026 16:22 | 13 | 27.02 |
| 10/09/2026 16:22 | 17 | 27.02 |
| 10/09/2026 16:22 | 30 | 27.02 |
| 10/09/2026 16:21 | 247 | 27.00 |
| 10/09/2026 16:21 | 77 | 27.00 |
| 10/09/2026 16:21 | 399 | 27.00 |
| 10/09/2026 16:21 | 4 | 27.02 |
| 10/09/2026 16:21 | 5 | 27.00 |
| 10/09/2026 16:21 | 252 | 27.00 |
| 10/09/2026 16:20 | 399 | 27.00 |
| 10/09/2026 16:20 | 97 | 27.00 |
| 10/09/2026 16:20 | 77 | 27.00 |
| 10/09/2026 16:20 | 50 | 27.00 |
| 10/09/2026 16:20 | 100 | 27.00 |
| 10/09/2026 16:20 | 222 | 27.00 |
| 10/09/2026 16:20 | 243 | 27.00 |
| 10/09/2026 16:20 | 100 | 27.00 |
| 10/09/2026 16:20 | 45 | 27.00 |
| 10/09/2026 16:20 | 39 | 27.00 |
| 10/09/2026 16:20 | 7 | 27.00 |
| 10/09/2026 16:20 | 12 | 27.00 |
| 10/09/2026 16:20 | 100 | 27.00 |
| 10/09/2026 16:20 | 13 | 27.00 |
| 10/09/2026 16:20 | 5 | 27.00 |
| 10/09/2026 16:20 | 15 | 27.00 |
| 10/09/2026 16:20 | 50 | 27.00 |
| 10/09/2026 16:20 | 100 | 27.00 |
| 10/09/2026 16:20 | 24 | 27.00 |
| 10/09/2026 16:18 | 84 | 27.02 |
| 10/09/2026 16:18 | 399 | 27.02 |
| 10/09/2026 16:18 | 77 | 27.02 |
| 10/09/2026 16:18 | 399 | 27.02 |
| 10/09/2026 16:18 | 14 | 27.02 |
| 10/09/2026 16:18 | 84 | 27.02 |
| 10/09/2026 16:18 | 222 | 27.02 |
| 10/09/2026 16:18 | 180 | 27.02 |
| 10/09/2026 16:18 | 219 | 27.02 |
| 10/09/2026 16:18 | 105 | 27.04 |
| 10/09/2026 16:18 | 165 | 27.04 |
| 10/09/2026 16:18 | 65 | 27.06 |
| 10/09/2026 16:18 | 117 | 27.06 |
| 10/09/2026 16:18 | 117 | 27.06 |
| 10/09/2026 16:18 | 114 | 27.06 |
| 10/09/2026 16:18 | 122 | 27.06 |
| 10/09/2026 16:18 | 113 | 27.06 |
| 10/09/2026 16:18 | 113 | 27.06 |
| 10/09/2026 16:18 | 109 | 27.06 |
| 10/09/2026 16:18 | 113 | 27.06 |
| 10/09/2026 16:18 | 117 | 27.06 |
| 10/09/2026 16:18 | 117 | 27.06 |
| 10/09/2026 16:18 | 116 | 27.06 |
| 10/09/2026 16:18 | 109 | 27.06 |
| 10/09/2026 16:18 | 107 | 27.06 |
| 10/09/2026 16:18 | 107 | 27.06 |
| 10/09/2026 16:18 | 118 | 27.06 |
| 10/09/2026 16:18 | 118 | 27.06 |
| 10/09/2026 16:18 | 113 | 27.06 |
| 10/09/2026 16:18 | 113 | 27.06 |
| 10/09/2026 16:18 | 120 | 27.06 |
| 10/09/2026 16:18 | 104 | 27.06 |
| 10/09/2026 16:18 | 104 | 27.06 |
| 10/09/2026 16:18 | 115 | 27.06 |
| 10/09/2026 16:18 | 118 | 27.06 |
| 10/09/2026 16:18 | 120 | 27.06 |
| 10/09/2026 16:18 | 43 | 27.06 |
| 10/09/2026 16:18 | 64 | 27.06 |
| 10/09/2026 16:18 | 246 | 27.06 |
| 10/09/2026 16:18 | 174 | 27.06 |
| 10/09/2026 16:18 | 77 | 27.06 |
| 10/09/2026 16:18 | 399 | 27.06 |
| 10/09/2026 16:18 | 127 | 27.04 |
| 10/09/2026 16:18 | 77 | 27.04 |
| 10/09/2026 16:18 | 255 | 27.04 |
| 10/09/2026 16:18 | 399 | 27.04 |
| 10/09/2026 16:18 | 222 | 27.06 |
| 10/09/2026 16:18 | 218 | 27.06 |
| 10/09/2026 16:18 | 120 | 27.06 |
| 10/09/2026 16:18 | 2 | 27.06 |
| 10/09/2026 16:18 | 399 | 27.06 |
| 10/09/2026 16:18 | 3 | 27.04 |
| 10/09/2026 16:18 | 17 | 27.04 |
| 10/09/2026 16:17 | 399 | 27.04 |
| 10/09/2026 16:17 | 2 | 27.04 |
| 10/09/2026 16:17 | 90 | 27.02 |
| 10/09/2026 16:16 | 83 | 27.04 |
| 10/09/2026 16:16 | 24 | 27.04 |
| 10/09/2026 16:16 | 52 | 27.04 |
| 10/09/2026 16:16 | 3 | 27.04 |
| 10/09/2026 16:15 | 33 | 27.04 |
| 10/09/2026 16:15 | 38 | 27.04 |
| 10/09/2026 16:15 | 1 | 27.04 |
| 10/09/2026 16:15 | 1 | 27.04 |
| 10/09/2026 16:15 | 49 | 27.04 |
| 10/09/2026 16:15 | 11 | 27.04 |
| 10/09/2026 16:15 | 35 | 27.04 |
| 10/09/2026 16:15 | 33 | 27.04 |
| 10/09/2026 16:15 | 87 | 27.02 |
| 10/09/2026 16:15 | 32 | 27.02 |
| 10/09/2026 16:14 | 49 | 27.02 |
| 10/09/2026 16:12 | 4 | 27.02 |
| 10/09/2026 16:12 | 2 | 27.02 |
| 10/09/2026 16:09 | 192 | 27.04 |
| 10/09/2026 16:09 | 3 | 27.04 |
| 10/09/2026 16:09 | 399 | 27.04 |
| 10/09/2026 16:08 | 95 | 27.02 |
| 10/09/2026 16:08 | 76 | 27.02 |
| 10/09/2026 16:08 | 86 | 27.02 |
| 10/09/2026 16:07 | 22 | 27.02 |
| 10/09/2026 16:07 | 39 | 27.02 |
| 10/09/2026 16:07 | 116 | 27.02 |
| 10/09/2026 16:07 | 739 | 27.02 |
| 10/09/2026 16:07 | 313 | 27.02 |
| 10/09/2026 16:07 | 86 | 27.02 |
| 10/09/2026 16:07 | 15 | 27.02 |
| 10/09/2026 16:06 | 399 | 27.04 |
| 10/09/2026 16:05 | 11 | 27.04 |
| 10/09/2026 16:05 | 35 | 27.04 |
| 10/09/2026 16:04 | 151 | 27.08 |
| 10/09/2026 16:04 | 76 | 27.08 |
| 10/09/2026 16:04 | 399 | 27.08 |
| 10/09/2026 16:04 | 49 | 27.08 |
| 10/09/2026 16:03 | 1 | 27.06 |
| 10/09/2026 16:03 | 6 | 27.06 |
| 10/09/2026 16:03 | 78 | 27.06 |
| 10/09/2026 16:03 | 45 | 27.06 |
| 10/09/2026 16:03 | 399 | 27.06 |
| 10/09/2026 16:03 | 303 | 27.08 |
| 10/09/2026 16:03 | 49 | 27.08 |
| 10/09/2026 16:03 | 9 | 27.08 |
| 10/09/2026 16:03 | 189 | 27.08 |
| 10/09/2026 16:03 | 77 | 27.08 |
| 10/09/2026 16:03 | 223 | 27.08 |
| 10/09/2026 16:03 | 2 | 27.08 |
| 10/09/2026 16:03 | 222 | 27.08 |
| 10/09/2026 16:03 | 150 | 27.08 |
| 10/09/2026 16:03 | 136 | 27.08 |
| 10/09/2026 16:03 | 2 | 27.08 |
| 10/09/2026 16:03 | 39 | 27.08 |
| 10/09/2026 16:03 | 34 | 27.08 |
| 10/09/2026 16:03 | 73 | 27.08 |
| 10/09/2026 16:02 | 61 | 27.06 |
| 10/09/2026 16:02 | 92 | 27.06 |
| 10/09/2026 16:02 | 77 | 27.06 |
| 10/09/2026 16:02 | 69 | 27.06 |
| 10/09/2026 16:02 | 65 | 27.06 |
| 10/09/2026 16:01 | 1 | 27.06 |
| 10/09/2026 16:01 | 29 | 27.06 |
| 10/09/2026 16:00 | 58 | 27.06 |
| 10/09/2026 16:00 | 9 | 27.04 |
| 10/09/2026 16:00 | 94 | 27.04 |
| 10/09/2026 16:00 | 2 | 27.04 |
| 10/09/2026 16:00 | 50 | 27.04 |
| 10/09/2026 16:00 | 2 | 27.04 |
| 10/09/2026 15:59 | 19 | 27.04 |
| 10/09/2026 15:59 | 1000 | 27.04 |
| 10/09/2026 15:59 | 78 | 27.04 |
| 10/09/2026 15:58 | 1 | 27.05 |
| 10/09/2026 15:58 | 2 | 27.05 |
| 10/09/2026 15:58 | 46 | 27.06 |
| 10/09/2026 15:54 | 4 | 27.06 |
| 10/09/2026 15:53 | 50 | 27.06 |
| 10/09/2026 15:48 | 1 | 27.06 |
| 10/09/2026 15:48 | 7 | 27.06 |
| 10/09/2026 15:44 | 1 | 27.06 |
| 10/09/2026 15:44 | 2 | 27.06 |
| 10/09/2026 15:44 | 12 | 27.06 |
| 10/09/2026 15:43 | 52 | 27.06 |
| 10/09/2026 15:43 | 4 | 27.06 |
| 10/09/2026 15:43 | 28 | 27.06 |
| 10/09/2026 15:43 | 3 | 27.06 |
| 10/09/2026 15:43 | 1 | 27.07 |
| 10/09/2026 15:43 | 2 | 27.07 |
| 10/09/2026 15:41 | 93 | 27.06 |
| 10/09/2026 15:41 | 1 | 27.06 |
| 10/09/2026 15:41 | 2 | 27.06 |
| 10/09/2026 15:40 | 75 | 27.06 |
| 10/09/2026 15:40 | 47 | 27.06 |
| 10/09/2026 15:40 | 66 | 27.06 |
| 10/09/2026 15:37 | 77 | 27.06 |
| 10/09/2026 15:37 | 24 | 27.06 |
| 10/09/2026 15:37 | 23 | 27.06 |
| 10/09/2026 15:37 | 25 | 27.04 |
| 10/09/2026 15:37 | 6 | 27.04 |
| 10/09/2026 15:37 | 45 | 27.06 |
| 10/09/2026 15:36 | 2 | 27.06 |
| 10/09/2026 15:36 | 33 | 27.06 |
| 10/09/2026 15:33 | 18 | 27.08 |
| 10/09/2026 15:32 | 1 | 27.06 |
| 10/09/2026 15:31 | 422 | 27.06 |
| 10/09/2026 15:31 | 33 | 27.06 |
| 10/09/2026 15:31 | 7 | 27.06 |
| 10/09/2026 15:31 | 29 | 27.06 |
| 10/09/2026 15:31 | 98 | 27.06 |
| 10/09/2026 15:31 | 74 | 27.04 |
| 10/09/2026 15:31 | 82 | 27.04 |
| 10/09/2026 15:31 | 1 | 27.04 |
| 10/09/2026 15:30 | 1 | 27.04 |
| 10/09/2026 15:30 | 1 | 27.04 |
| 10/09/2026 15:30 | 255 | 27.04 |
| 10/09/2026 15:30 | 55 | 27.04 |
| 10/09/2026 15:27 | 1577 | 27.07 |
| 10/09/2026 15:27 | 321 | 27.07 |
| 10/09/2026 15:27 | 83 | 27.09 |
| 10/09/2026 15:27 | 17 | 27.09 |
| 10/09/2026 15:27 | 37 | 27.08 |
| 10/09/2026 15:27 | 30 | 27.08 |
| 10/09/2026 15:27 | 756 | 27.09 |
| 10/09/2026 15:26 | 1 | 27.10 |
| 10/09/2026 15:26 | 2 | 27.10 |
| 10/09/2026 15:23 | 69 | 27.10 |
| 10/09/2026 15:23 | 78 | 27.10 |
| 10/09/2026 15:23 | 14 | 27.10 |
| 10/09/2026 15:23 | 49 | 27.10 |
| 10/09/2026 15:23 | 25 | 27.10 |
| 10/09/2026 15:23 | 5 | 27.12 |
| 10/09/2026 15:23 | 19 | 27.12 |
| 10/09/2026 15:23 | 1 | 27.12 |
| 10/09/2026 15:23 | 16 | 27.12 |
| 10/09/2026 15:23 | 57 | 27.12 |
| 10/09/2026 15:22 | 5 | 27.14 |
| 10/09/2026 15:22 | 55 | 27.14 |
| 10/09/2026 15:20 | 11 | 27.14 |
| 10/09/2026 15:20 | 24 | 27.12 |
| 10/09/2026 15:20 | 110 | 27.12 |
| 10/09/2026 15:18 | 3 | 27.12 |
| 10/09/2026 15:18 | 7 | 27.12 |
| 10/09/2026 15:17 | 269 | 27.11 |
| 10/09/2026 15:17 | 125 | 27.12 |
| 10/09/2026 15:17 | 141 | 27.12 |
| 10/09/2026 15:17 | 125 | 27.12 |
| 10/09/2026 15:15 | 10 | 27.14 |
| 10/09/2026 15:14 | 22 | 27.12 |
| 10/09/2026 15:14 | 7 | 27.12 |
| 10/09/2026 15:14 | 4 | 27.12 |
| 10/09/2026 15:14 | 1 | 27.12 |
| 10/09/2026 15:14 | 1 | 27.12 |
| 10/09/2026 15:14 | 8 | 27.12 |
| 10/09/2026 15:13 | 9 | 27.12 |
| 10/09/2026 15:13 | 27 | 27.12 |
| 10/09/2026 15:13 | 176 | 27.12 |
| 10/09/2026 15:10 | 18 | 27.14 |
| 10/09/2026 15:10 | 3 | 27.14 |
| 10/09/2026 15:10 | 12 | 27.14 |
| 10/09/2026 15:10 | 27 | 27.14 |
| 10/09/2026 15:10 | 38 | 27.14 |
| 10/09/2026 15:07 | 53 | 27.12 |
| 10/09/2026 15:07 | 43 | 27.12 |
| 10/09/2026 15:07 | 51 | 27.12 |
| 10/09/2026 15:07 | 13 | 27.12 |
| 10/09/2026 15:07 | 87 | 27.12 |
| 10/09/2026 15:07 | 51 | 27.12 |
| 10/09/2026 15:07 | 1 | 27.12 |
| 10/09/2026 15:07 | 12 | 27.12 |
| 10/09/2026 15:05 | 87 | 27.10 |
| 10/09/2026 15:05 | 77 | 27.10 |
| 10/09/2026 15:05 | 13 | 27.10 |
| 10/09/2026 15:05 | 3 | 27.10 |
| 10/09/2026 15:05 | 73 | 27.10 |
| 10/09/2026 15:05 | 38 | 27.10 |
| 10/09/2026 15:05 | 11 | 27.10 |
| 10/09/2026 15:05 | 40 | 27.12 |
| 10/09/2026 15:04 | 125 | 27.10 |
| 10/09/2026 15:04 | 71 | 27.10 |
| 10/09/2026 15:04 | 6 | 27.10 |
| 10/09/2026 15:03 | 78 | 27.10 |
| 10/09/2026 15:03 | 78 | 27.10 |
| 10/09/2026 15:03 | 13 | 27.10 |
| 10/09/2026 15:02 | 6 | 27.10 |
| 10/09/2026 15:02 | 66 | 27.10 |
| 10/09/2026 15:02 | 7 | 27.10 |
| 10/09/2026 15:02 | 78 | 27.10 |
| 10/09/2026 15:01 | 2 | 27.08 |
| 10/09/2026 15:01 | 52 | 27.08 |
| 10/09/2026 15:01 | 142 | 27.08 |
| 10/09/2026 15:00 | 7 | 27.10 |
| 10/09/2026 15:00 | 12 | 27.10 |
| 10/09/2026 15:00 | 2 | 27.10 |
| 10/09/2026 15:00 | 52 | 27.10 |
| 10/09/2026 15:00 | 1 | 27.10 |
| 10/09/2026 15:00 | 1 | 27.10 |
| 10/09/2026 14:56 | 82 | 27.10 |
| 10/09/2026 14:56 | 229 | 27.10 |
| 10/09/2026 14:56 | 244 | 27.10 |
| 10/09/2026 14:56 | 119 | 27.10 |
| 10/09/2026 14:56 | 19 | 27.10 |
| 10/09/2026 14:56 | 231 | 27.10 |
| 10/09/2026 14:55 | 76 | 27.12 |
| 10/09/2026 14:54 | 123 | 27.12 |
| 10/09/2026 14:54 | 244 | 27.12 |
| 10/09/2026 14:54 | 30 | 27.14 |
| 10/09/2026 14:53 | 24 | 27.14 |
| 10/09/2026 14:52 | 2 | 27.13 |
| 10/09/2026 14:52 | 3 | 27.13 |
| 10/09/2026 14:52 | 47 | 27.14 |
| 10/09/2026 14:52 | 108 | 27.14 |
| 10/09/2026 14:51 | 54 | 27.14 |
| 10/09/2026 14:51 | 77 | 27.14 |
| 10/09/2026 14:51 | 170 | 27.14 |
| 10/09/2026 14:51 | 51 | 27.14 |
| 10/09/2026 14:51 | 2 | 27.14 |
| 10/09/2026 14:51 | 8 | 27.14 |
| 10/09/2026 14:49 | 6 | 27.12 |
| 10/09/2026 14:49 | 97 | 27.12 |
| 10/09/2026 14:49 | 97 | 27.12 |
| 10/09/2026 14:49 | 200 | 27.12 |
| 10/09/2026 14:49 | 73 | 27.12 |
| 10/09/2026 14:49 | 31 | 27.12 |
| 10/09/2026 14:49 | 75 | 27.12 |
| 10/09/2026 14:49 | 39 | 27.12 |
| 10/09/2026 14:49 | 1 | 27.12 |
| 10/09/2026 14:49 | 32 | 27.12 |
| 10/09/2026 14:49 | 24 | 27.12 |
| 10/09/2026 14:49 | 11 | 27.12 |
| 10/09/2026 14:49 | 14 | 27.10 |
| 10/09/2026 14:49 | 17 | 27.10 |
| 10/09/2026 14:49 | 76 | 27.10 |
| 10/09/2026 14:49 | 1 | 27.10 |
| 10/09/2026 14:49 | 17 | 27.10 |
| 10/09/2026 14:49 | 16 | 27.10 |
| 10/09/2026 14:49 | 39 | 27.10 |
| 10/09/2026 14:49 | 20 | 27.10 |
| 10/09/2026 14:46 | 28 | 27.12 |
| 10/09/2026 14:46 | 53 | 27.12 |
| 10/09/2026 14:46 | 31 | 27.12 |
| 10/09/2026 14:46 | 2 | 27.12 |
| 10/09/2026 14:46 | 39 | 27.10 |
| 10/09/2026 14:46 | 56 | 27.10 |
| 10/09/2026 14:46 | 75 | 27.10 |
| 10/09/2026 14:46 | 109 | 27.10 |
| 10/09/2026 14:45 | 135 | 27.10 |
| 10/09/2026 14:44 | 39 | 27.10 |
| 10/09/2026 14:44 | 244 | 27.10 |
| 10/09/2026 14:44 | 20 | 27.10 |
| 10/09/2026 14:44 | 64 | 27.10 |
| 10/09/2026 14:44 | 10 | 27.10 |
| 10/09/2026 14:44 | 3 | 27.12 |
| 10/09/2026 14:41 | 4 | 27.12 |
| 10/09/2026 14:40 | 45 | 27.14 |
| 10/09/2026 14:40 | 69 | 27.14 |
| 10/09/2026 14:40 | 29 | 27.14 |
| 10/09/2026 14:40 | 55 | 27.14 |
| 10/09/2026 14:40 | 2 | 27.14 |
| 10/09/2026 14:38 | 5 | 27.12 |
| 10/09/2026 14:38 | 79 | 27.12 |
| 10/09/2026 14:38 | 75 | 27.12 |
| 10/09/2026 14:38 | 123 | 27.12 |
| 10/09/2026 14:38 | 39 | 27.10 |
| 10/09/2026 14:38 | 75 | 27.10 |
| 10/09/2026 14:38 | 39 | 27.14 |
| 10/09/2026 14:38 | 20 | 27.14 |
| 10/09/2026 14:38 | 159 | 27.14 |
| 10/09/2026 14:38 | 77 | 27.14 |
| 10/09/2026 14:36 | 76 | 27.14 |
| 10/09/2026 14:36 | 2 | 27.14 |
| 10/09/2026 14:36 | 94 | 27.14 |
| 10/09/2026 14:36 | 5 | 27.14 |
| 10/09/2026 14:36 | 50 | 27.14 |
| 10/09/2026 14:35 | 136 | 27.12 |
| 10/09/2026 14:35 | 30 | 27.12 |
| 10/09/2026 14:35 | 76 | 27.12 |
| 10/09/2026 14:35 | 1 | 27.10 |
| 10/09/2026 14:35 | 44 | 27.10 |
| 10/09/2026 14:35 | 19 | 27.10 |
| 10/09/2026 14:35 | 7 | 27.10 |
| 10/09/2026 14:35 | 3 | 27.10 |
| 10/09/2026 14:35 | 1 | 27.10 |
| 10/09/2026 14:35 | 13 | 27.10 |
| 10/09/2026 14:32 | 75 | 27.12 |
| 10/09/2026 14:32 | 64 | 27.12 |
| 10/09/2026 14:32 | 12 | 27.12 |
| 10/09/2026 14:32 | 143 | 27.12 |
| 10/09/2026 14:32 | 99 | 27.12 |
| 10/09/2026 14:32 | 1 | 27.12 |
| 10/09/2026 14:31 | 550 | 27.14 |
| 10/09/2026 14:31 | 3 | 27.14 |
| 10/09/2026 14:31 | 2 | 27.14 |
| 10/09/2026 14:30 | 169 | 27.14 |
| 10/09/2026 14:30 | 29 | 27.14 |
| 10/09/2026 14:30 | 47 | 27.14 |
| 10/09/2026 14:30 | 23 | 27.14 |
| 10/09/2026 14:29 | 256 | 27.14 |
| 10/09/2026 14:29 | 29 | 27.16 |
| 10/09/2026 14:29 | 35 | 27.16 |
| 10/09/2026 14:29 | 272 | 27.16 |
| 10/09/2026 14:29 | 32 | 27.16 |
| 10/09/2026 14:29 | 37 | 27.14 |
| 10/09/2026 14:29 | 2 | 27.14 |
| 10/09/2026 14:29 | 6 | 27.14 |
| 10/09/2026 14:29 | 54 | 27.14 |
| 10/09/2026 14:28 | 59 | 27.10 |
| 10/09/2026 14:28 | 5 | 27.12 |
| 10/09/2026 14:28 | 1 | 27.12 |
| 10/09/2026 14:28 | 8 | 27.12 |
| 10/09/2026 14:28 | 48 | 27.12 |
| 10/09/2026 14:28 | 40 | 27.12 |
| 10/09/2026 14:28 | 86 | 27.12 |
| 10/09/2026 14:28 | 150 | 27.12 |
| 10/09/2026 14:28 | 75 | 27.12 |
| 10/09/2026 14:26 | 22 | 27.08 |
| 10/09/2026 14:26 | 78 | 27.08 |
| 10/09/2026 14:26 | 100 | 27.08 |
| 10/09/2026 14:25 | 75 | 27.10 |
| 10/09/2026 14:25 | 197 | 27.10 |
| 10/09/2026 14:25 | 1 | 27.10 |
| 10/09/2026 14:25 | 2 | 27.10 |
| 10/09/2026 14:23 | 1 | 27.10 |
| 10/09/2026 14:23 | 56 | 27.10 |
| 10/09/2026 14:22 | 114 | 27.10 |
| 10/09/2026 14:22 | 78 | 27.10 |
| 10/09/2026 14:22 | 174 | 27.10 |
| 10/09/2026 14:22 | 70 | 27.10 |
| 10/09/2026 14:22 | 460 | 27.12 |
| 10/09/2026 14:22 | 20 | 27.12 |
| 10/09/2026 14:22 | 47 | 27.12 |
| 10/09/2026 14:22 | 108 | 27.12 |
| 10/09/2026 14:21 | 90 | 27.12 |
| 10/09/2026 14:21 | 40 | 27.12 |
| 10/09/2026 14:21 | 23 | 27.12 |
| 10/09/2026 14:21 | 75 | 27.12 |
| 10/09/2026 14:20 | 1 | 27.14 |
| 10/09/2026 14:20 | 2 | 27.14 |
| 10/09/2026 14:18 | 549 | 27.14 |
| 10/09/2026 14:18 | 63 | 27.14 |
| 10/09/2026 14:18 | 115 | 27.14 |
| 10/09/2026 14:16 | 143 | 27.12 |
| 10/09/2026 14:16 | 78 | 27.12 |
| 10/09/2026 14:16 | 500 | 27.12 |
| 10/09/2026 14:16 | 14 | 27.12 |
| 10/09/2026 14:16 | 47 | 27.12 |
| 10/09/2026 14:16 | 296 | 27.12 |
| 10/09/2026 14:15 | 78 | 27.14 |
| 10/09/2026 14:15 | 312 | 27.14 |
| 10/09/2026 14:15 | 43 | 27.14 |
| 10/09/2026 14:15 | 57 | 27.14 |
| 10/09/2026 14:14 | 70 | 27.14 |
| 10/09/2026 14:09 | 17 | 27.14 |
| 10/09/2026 14:09 | 4 | 27.14 |
| 10/09/2026 14:09 | 77 | 27.14 |
| 10/09/2026 14:09 | 3 | 27.14 |
| 10/09/2026 14:09 | 1 | 27.16 |
| 10/09/2026 14:09 | 36 | 27.16 |
| 10/09/2026 14:05 | 192 | 27.14 |
| 10/09/2026 14:05 | 15 | 27.14 |
| 10/09/2026 14:05 | 19 | 27.14 |
| 10/09/2026 14:05 | 110 | 27.14 |
| 10/09/2026 14:03 | 135 | 27.14 |
| 10/09/2026 14:02 | 284 | 27.14 |
| 10/09/2026 14:02 | 6 | 27.14 |
| 10/09/2026 14:01 | 101 | 27.14 |
| 10/09/2026 14:01 | 69 | 27.14 |
| 10/09/2026 14:01 | 69 | 27.14 |
| 10/09/2026 14:01 | 77 | 27.14 |
| 10/09/2026 14:01 | 86 | 27.14 |
| 10/09/2026 14:01 | 75 | 27.14 |
| 10/09/2026 14:01 | 270 | 27.14 |
| 10/09/2026 14:01 | 9 | 27.14 |
| 10/09/2026 14:01 | 244 | 27.14 |
| 10/09/2026 14:00 | 80 | 27.12 |
| 10/09/2026 14:00 | 97 | 27.12 |
| 10/09/2026 14:00 | 74 | 27.14 |
| 10/09/2026 14:00 | 150 | 27.14 |
| 10/09/2026 14:00 | 81 | 27.14 |
| 10/09/2026 14:00 | 86 | 27.14 |
| 10/09/2026 14:00 | 79 | 27.12 |
| 10/09/2026 14:00 | 30 | 27.12 |
| 10/09/2026 14:00 | 29 | 27.12 |
| 10/09/2026 14:00 | 4 | 27.12 |
| 10/09/2026 14:00 | 97 | 27.12 |
| 10/09/2026 14:00 | 75 | 27.12 |
| 10/09/2026 14:00 | 244 | 27.12 |
| 10/09/2026 14:00 | 69 | 27.12 |
| 10/09/2026 14:00 | 40 | 27.12 |
| 10/09/2026 13:55 | 47 | 27.10 |
| 10/09/2026 13:55 | 64 | 27.10 |
| 10/09/2026 13:54 | 1 | 27.10 |
| 10/09/2026 13:54 | 5 | 27.10 |
| 10/09/2026 13:53 | 30 | 27.10 |
| 10/09/2026 13:53 | 105 | 27.10 |
| 10/09/2026 13:53 | 10 | 27.10 |
| 10/09/2026 13:48 | 50 | 27.12 |
| 10/09/2026 13:48 | 11 | 27.12 |
| 10/09/2026 13:48 | 25 | 27.14 |
| 10/09/2026 13:45 | 7 | 27.14 |
| 10/09/2026 13:43 | 3 | 27.14 |
| 10/09/2026 13:43 | 77 | 27.14 |
| 10/09/2026 13:43 | 10 | 27.14 |
| 10/09/2026 13:43 | 20 | 27.16 |
| 10/09/2026 13:42 | 39 | 27.16 |
| 10/09/2026 13:41 | 2 | 27.15 |
| 10/09/2026 13:41 | 2 | 27.15 |
| 10/09/2026 13:40 | 1 | 27.15 |
| 10/09/2026 13:39 | 49 | 27.16 |
| 10/09/2026 13:39 | 134 | 27.16 |
| 10/09/2026 13:39 | 7 | 27.16 |
| 10/09/2026 13:39 | 78 | 27.16 |
| 10/09/2026 13:39 | 80 | 27.16 |
| 10/09/2026 13:39 | 14 | 27.16 |
| 10/09/2026 13:39 | 11 | 27.16 |
| 10/09/2026 13:38 | 1 | 27.14 |
| 10/09/2026 13:38 | 466 | 27.14 |
| 10/09/2026 13:38 | 34 | 27.14 |
| 10/09/2026 13:38 | 35 | 27.14 |
| 10/09/2026 13:35 | 42 | 27.14 |
| 10/09/2026 13:35 | 77 | 27.14 |
| 10/09/2026 13:35 | 8 | 27.16 |
| 10/09/2026 13:33 | 1 | 27.15 |
| 10/09/2026 13:32 | 244 | 27.14 |
| 10/09/2026 13:31 | 229 | 27.14 |
| 10/09/2026 13:29 | 205 | 27.16 |
| 10/09/2026 13:29 | 45 | 27.16 |
| 10/09/2026 13:28 | 160 | 27.14 |
| 10/09/2026 13:28 | 90 | 27.14 |
| 10/09/2026 13:28 | 77 | 27.14 |
| 10/09/2026 13:27 | 81 | 27.12 |
| 10/09/2026 13:27 | 100 | 27.12 |
| 10/09/2026 13:27 | 400 | 27.12 |
| 10/09/2026 13:27 | 19 | 27.14 |
| 10/09/2026 13:27 | 79 | 27.14 |
| 10/09/2026 13:27 | 200 | 27.14 |
| 10/09/2026 13:22 | 92 | 27.14 |
| 10/09/2026 13:22 | 79 | 27.14 |
| 10/09/2026 13:22 | 50 | 27.14 |
| 10/09/2026 13:22 | 3 | 27.14 |
| 10/09/2026 13:19 | 2 | 27.14 |
| 10/09/2026 13:17 | 75 | 27.12 |
| 10/09/2026 13:17 | 92 | 27.12 |
| 10/09/2026 13:17 | 203 | 27.12 |
| 10/09/2026 13:17 | 244 | 27.12 |
| 10/09/2026 13:17 | 53 | 27.12 |
| 10/09/2026 13:17 | 75 | 27.12 |
| 10/09/2026 13:17 | 167 | 27.13 |
| 10/09/2026 13:15 | 3 | 27.14 |
| 10/09/2026 13:15 | 14 | 27.14 |
| 10/09/2026 13:15 | 160 | 27.14 |
| 10/09/2026 13:15 | 28 | 27.14 |
| 10/09/2026 13:15 | 47 | 27.14 |
| 10/09/2026 13:14 | 2 | 27.15 |
| 10/09/2026 13:14 | 2 | 27.15 |
| 10/09/2026 13:13 | 28 | 27.16 |
| 10/09/2026 13:13 | 117 | 27.14 |
| 10/09/2026 13:13 | 250 | 27.14 |
| 10/09/2026 13:13 | 81 | 27.14 |
| 10/09/2026 13:13 | 1100 | 27.14 |
| 10/09/2026 13:13 | 86 | 27.12 |
| 10/09/2026 13:13 | 78 | 27.12 |
| 10/09/2026 13:13 | 126 | 27.12 |
| 10/09/2026 13:13 | 100 | 27.12 |
| 10/09/2026 13:13 | 55 | 27.12 |
| 10/09/2026 13:13 | 50 | 27.12 |
| 10/09/2026 13:12 | 80 | 27.10 |
| 10/09/2026 13:11 | 5 | 27.12 |
| 10/09/2026 13:11 | 41 | 27.12 |
| 10/09/2026 13:11 | 34 | 27.12 |
| 10/09/2026 13:11 | 121 | 27.10 |
| 10/09/2026 13:11 | 57 | 27.10 |
| 10/09/2026 13:11 | 100 | 27.10 |
| 10/09/2026 13:11 | 70 | 27.10 |
| 10/09/2026 13:11 | 41 | 27.10 |
| 10/09/2026 13:11 | 57 | 27.10 |
| 10/09/2026 13:11 | 137 | 27.10 |
| 10/09/2026 13:08 | 1 | 27.08 |
| 10/09/2026 13:08 | 5 | 27.08 |
| 10/09/2026 13:08 | 50 | 27.10 |
| 10/09/2026 13:05 | 7 | 27.08 |
| 10/09/2026 13:01 | 23 | 27.08 |
| 10/09/2026 13:01 | 100 | 27.08 |
| 10/09/2026 13:01 | 236 | 27.08 |
| 10/09/2026 13:01 | 56 | 27.08 |
| 10/09/2026 13:01 | 115 | 27.10 |
| 10/09/2026 13:01 | 141 | 27.10 |
| 10/09/2026 13:01 | 330 | 27.10 |
| 10/09/2026 13:01 | 205 | 27.10 |
| 10/09/2026 13:01 | 77 | 27.10 |
| 10/09/2026 13:01 | 50 | 27.10 |
| 10/09/2026 13:01 | 130 | 27.10 |
| 10/09/2026 13:01 | 47 | 27.10 |
| 10/09/2026 13:01 | 10 | 27.10 |
| 10/09/2026 13:01 | 120 | 27.10 |
| 10/09/2026 13:01 | 39 | 27.08 |
| 10/09/2026 13:01 | 27 | 27.08 |
| 10/09/2026 12:59 | 73 | 27.08 |
| 10/09/2026 12:52 | 12 | 27.06 |
| 10/09/2026 12:50 | 17 | 27.06 |
| 10/09/2026 12:50 | 38 | 27.06 |
| 10/09/2026 12:49 | 96 | 27.08 |
| 10/09/2026 12:49 | 84 | 27.08 |
| 10/09/2026 12:49 | 136 | 27.08 |
| 10/09/2026 12:49 | 16 | 27.10 |
| 10/09/2026 12:47 | 41 | 27.08 |
| 10/09/2026 12:47 | 35 | 27.08 |
| 10/09/2026 12:47 | 12 | 27.08 |
| 10/09/2026 12:47 | 180 | 27.08 |
| 10/09/2026 12:47 | 17 | 27.08 |
| 10/09/2026 12:47 | 56 | 27.08 |
| 10/09/2026 12:40 | 69 | 27.08 |
| 10/09/2026 12:40 | 49 | 27.08 |
| 10/09/2026 12:40 | 118 | 27.08 |
| 10/09/2026 12:40 | 45 | 27.08 |
| 10/09/2026 12:40 | 252 | 27.08 |
| 10/09/2026 12:40 | 65 | 27.08 |
| 10/09/2026 12:40 | 4 | 27.08 |
| 10/09/2026 12:39 | 26 | 27.06 |
| 10/09/2026 12:39 | 47 | 27.06 |
| 10/09/2026 12:37 | 20 | 27.08 |
| 10/09/2026 12:36 | 77 | 27.06 |
| 10/09/2026 12:36 | 500 | 27.06 |
| 10/09/2026 12:35 | 22 | 27.06 |
| 10/09/2026 12:34 | 25 | 27.08 |
| 10/09/2026 12:34 | 50 | 27.08 |
| 10/09/2026 12:27 | 77 | 27.08 |
| 10/09/2026 12:27 | 55 | 27.08 |
| 10/09/2026 12:25 | 63 | 27.08 |
| 10/09/2026 12:24 | 63 | 27.08 |
| 10/09/2026 12:24 | 12 | 27.08 |
| 10/09/2026 12:24 | 81 | 27.08 |
| 10/09/2026 12:24 | 87 | 27.08 |
| 10/09/2026 12:24 | 11 | 27.08 |
| 10/09/2026 12:24 | 10 | 27.08 |
| 10/09/2026 12:20 | 10 | 27.10 |
| 10/09/2026 12:20 | 3 | 27.10 |
| 10/09/2026 12:20 | 97 | 27.10 |
| 10/09/2026 12:16 | 4 | 27.08 |
| 10/09/2026 12:16 | 13 | 27.08 |
| 10/09/2026 12:16 | 4 | 27.08 |
| 10/09/2026 12:16 | 261 | 27.08 |
| 10/09/2026 12:16 | 73 | 27.08 |
| 10/09/2026 12:16 | 31 | 27.08 |
| 10/09/2026 12:10 | 35 | 27.06 |
| 10/09/2026 12:10 | 35 | 27.06 |
| 10/09/2026 12:10 | 26 | 27.06 |
| 10/09/2026 12:10 | 21 | 27.06 |
| 10/09/2026 12:10 | 77 | 27.06 |
| 10/09/2026 12:04 | 95 | 27.06 |
| 10/09/2026 12:02 | 29 | 27.06 |
| 10/09/2026 12:02 | 77 | 27.06 |
| 10/09/2026 12:01 | 21 | 27.06 |
| 10/09/2026 12:01 | 85 | 27.08 |
| 10/09/2026 12:01 | 111 | 27.08 |
| 10/09/2026 12:01 | 60 | 27.08 |
| 10/09/2026 12:01 | 18 | 27.08 |
| 10/09/2026 11:58 | 40 | 27.08 |
| 10/09/2026 11:58 | 60 | 27.08 |
| 10/09/2026 11:56 | 352 | 27.06 |
| 10/09/2026 11:56 | 100 | 27.06 |
| 10/09/2026 11:56 | 275 | 27.06 |
| 10/09/2026 11:56 | 75 | 27.06 |
| 10/09/2026 11:56 | 15 | 27.06 |
| 10/09/2026 11:56 | 100 | 27.06 |
| 10/09/2026 11:56 | 6 | 27.06 |
| 10/09/2026 11:55 | 10 | 27.06 |
| 10/09/2026 11:54 | 42 | 27.04 |
| 10/09/2026 11:54 | 8 | 27.04 |
| 10/09/2026 11:54 | 221 | 27.06 |
| 10/09/2026 11:52 | 106 | 27.04 |
| 10/09/2026 11:52 | 111 | 27.04 |
| 10/09/2026 11:52 | 28 | 27.04 |
| 10/09/2026 11:52 | 77 | 27.04 |
| 10/09/2026 11:52 | 27 | 27.04 |
| 10/09/2026 11:52 | 7 | 27.04 |
| 10/09/2026 11:52 | 116 | 27.04 |
| 10/09/2026 11:52 | 33 | 27.04 |
| 10/09/2026 11:52 | 149 | 27.04 |
| 10/09/2026 11:52 | 97 | 27.04 |
| 10/09/2026 11:50 | 173 | 27.02 |
| 10/09/2026 11:50 | 1 | 27.03 |
| 10/09/2026 11:50 | 6 | 27.03 |
| 10/09/2026 11:50 | 28 | 27.02 |
| 10/09/2026 11:50 | 10 | 27.02 |
| 10/09/2026 11:49 | 70 | 27.02 |
| 10/09/2026 11:48 | 38 | 27.00 |
| 10/09/2026 11:48 | 50 | 27.00 |
| 10/09/2026 11:48 | 3 | 27.02 |
| 10/09/2026 11:48 | 4 | 27.02 |
| 10/09/2026 11:48 | 5 | 27.02 |
| 10/09/2026 11:42 | 59 | 27.02 |
| 10/09/2026 11:42 | 14 | 27.02 |
| 10/09/2026 11:42 | 22 | 27.02 |
| 10/09/2026 11:39 | 13 | 27.04 |
| 10/09/2026 11:39 | 231 | 27.04 |
| 10/09/2026 11:39 | 69 | 27.04 |
| 10/09/2026 11:34 | 2 | 27.02 |
| 10/09/2026 11:34 | 211 | 27.02 |
| 10/09/2026 11:34 | 9 | 27.02 |
| 10/09/2026 11:34 | 31 | 27.02 |
| 10/09/2026 11:34 | 48 | 27.02 |
| 10/09/2026 11:34 | 52 | 27.02 |
| 10/09/2026 11:34 | 80 | 27.04 |
| 10/09/2026 11:33 | 1 | 27.02 |
| 10/09/2026 11:33 | 8 | 27.02 |
| 10/09/2026 11:32 | 346 | 27.04 |
| 10/09/2026 11:32 | 103 | 27.04 |
| 10/09/2026 11:32 | 29 | 27.04 |
| 10/09/2026 11:32 | 97 | 27.04 |
| 10/09/2026 11:32 | 10 | 27.04 |
| 10/09/2026 11:32 | 98 | 27.04 |
| 10/09/2026 11:32 | 100 | 27.04 |
| 10/09/2026 11:31 | 29 | 27.06 |
| 10/09/2026 11:31 | 93 | 27.06 |
| 10/09/2026 11:31 | 121 | 27.06 |
| 10/09/2026 11:31 | 61 | 27.06 |
| 10/09/2026 11:31 | 89 | 27.06 |
| 10/09/2026 11:31 | 8 | 27.06 |
| 10/09/2026 11:31 | 85 | 27.06 |
| 10/09/2026 11:29 | 50 | 27.04 |
| 10/09/2026 11:28 | 23 | 27.04 |
| 10/09/2026 11:28 | 77 | 27.04 |
| 10/09/2026 11:28 | 1 | 27.05 |
| 10/09/2026 11:28 | 1 | 27.05 |
| 10/09/2026 11:27 | 1 | 27.04 |
| 10/09/2026 11:27 | 1 | 27.04 |
| 10/09/2026 11:26 | 45 | 27.02 |
| 10/09/2026 11:20 | 7 | 27.04 |
| 10/09/2026 11:20 | 72 | 27.04 |
| 10/09/2026 11:20 | 144 | 27.04 |
| 10/09/2026 11:19 | 75 | 27.04 |
| 10/09/2026 11:19 | 2 | 27.04 |
| 10/09/2026 11:19 | 251 | 27.04 |
| 10/09/2026 11:19 | 16 | 27.06 |
| 10/09/2026 11:19 | 13 | 27.06 |
| 10/09/2026 11:19 | 78 | 27.06 |
| 10/09/2026 11:19 | 9 | 27.06 |
| 10/09/2026 11:19 | 120 | 27.06 |
| 10/09/2026 11:19 | 227 | 27.06 |
| 10/09/2026 11:19 | 320 | 27.06 |
| 10/09/2026 11:19 | 50 | 27.06 |
| 10/09/2026 11:18 | 1 | 27.08 |
| 10/09/2026 11:18 | 77 | 27.08 |
| 10/09/2026 11:18 | 23 | 27.08 |
| 10/09/2026 11:18 | 47 | 27.08 |
| 10/09/2026 11:18 | 39 | 27.08 |
| 10/09/2026 11:16 | 17 | 27.10 |
| 10/09/2026 11:16 | 36 | 27.10 |
| 10/09/2026 11:16 | 255 | 27.10 |
| 10/09/2026 11:16 | 49 | 27.10 |
| 10/09/2026 11:16 | 200 | 27.10 |
| 10/09/2026 11:16 | 37 | 27.10 |
| 10/09/2026 11:16 | 15 | 27.10 |
| 10/09/2026 11:15 | 13 | 27.08 |
| 10/09/2026 11:15 | 62 | 27.08 |
| 10/09/2026 11:13 | 50 | 27.10 |
| 10/09/2026 11:13 | 256 | 27.10 |
| 10/09/2026 11:13 | 4 | 27.08 |
| 10/09/2026 11:13 | 28 | 27.08 |
| 10/09/2026 11:12 | 140 | 27.06 |
| 10/09/2026 11:12 | 130 | 27.06 |
| 10/09/2026 11:12 | 96 | 27.06 |
| 10/09/2026 11:12 | 15 | 27.06 |
| 10/09/2026 11:12 | 3 | 27.06 |
| 10/09/2026 11:12 | 6 | 27.06 |
| 10/09/2026 11:12 | 60 | 27.06 |
| 10/09/2026 11:12 | 31 | 27.06 |
| 10/09/2026 11:12 | 32 | 27.06 |
| 10/09/2026 11:09 | 49 | 27.04 |
| 10/09/2026 11:09 | 225 | 27.04 |
| 10/09/2026 11:09 | 23 | 27.04 |
| 10/09/2026 11:09 | 22 | 27.04 |
| 10/09/2026 11:04 | 94 | 27.04 |
| 10/09/2026 11:03 | 4 | 27.06 |
| 10/09/2026 11:02 | 125 | 27.04 |
| 10/09/2026 11:01 | 300 | 27.04 |
| 10/09/2026 11:01 | 169 | 27.04 |
| 10/09/2026 11:01 | 18 | 27.04 |
| 10/09/2026 11:01 | 20 | 27.04 |
| 10/09/2026 11:01 | 118 | 27.04 |
| 10/09/2026 11:01 | 6 | 27.06 |
| 10/09/2026 11:01 | 6 | 27.06 |
| 10/09/2026 10:59 | 40 | 27.08 |
| 10/09/2026 10:57 | 3 | 27.08 |
| 10/09/2026 10:54 | 69 | 27.06 |
| 10/09/2026 10:54 | 253 | 27.06 |
| 10/09/2026 10:54 | 30 | 27.06 |
| 10/09/2026 10:54 | 120 | 27.04 |
| 10/09/2026 10:54 | 2 | 27.06 |
| 10/09/2026 10:54 | 3 | 27.06 |
| 10/09/2026 10:53 | 96 | 27.06 |
| 10/09/2026 10:53 | 80 | 27.08 |
| 10/09/2026 10:52 | 2 | 27.04 |
| 10/09/2026 10:52 | 41 | 27.04 |
| 10/09/2026 10:50 | 20 | 27.06 |
| 10/09/2026 10:49 | 1 | 27.06 |
| 10/09/2026 10:49 | 3 | 27.06 |
| 10/09/2026 10:49 | 40 | 27.08 |
| 10/09/2026 10:49 | 2 | 27.06 |
| 10/09/2026 10:49 | 4 | 27.06 |
| 10/09/2026 10:49 | 7 | 27.06 |
| 10/09/2026 10:48 | 15 | 27.06 |
| 10/09/2026 10:48 | 20 | 27.06 |
| 10/09/2026 10:48 | 34 | 27.06 |
| 10/09/2026 10:48 | 47 | 27.06 |
| 10/09/2026 10:47 | 200 | 27.08 |
| 10/09/2026 10:47 | 36 | 27.08 |
| 10/09/2026 10:46 | 4 | 27.06 |
| 10/09/2026 10:44 | 5 | 27.06 |
| 10/09/2026 10:44 | 4 | 27.06 |
| 10/09/2026 10:44 | 60 | 27.06 |
| 10/09/2026 10:44 | 2 | 27.06 |
| 10/09/2026 10:44 | 210 | 27.06 |
| 10/09/2026 10:41 | 130 | 27.08 |
| 10/09/2026 10:41 | 282 | 27.08 |
| 10/09/2026 10:41 | 75 | 27.08 |
| 10/09/2026 10:41 | 30 | 27.08 |
| 10/09/2026 10:40 | 73 | 27.06 |
| 10/09/2026 10:40 | 125 | 27.06 |
| 10/09/2026 10:40 | 2 | 27.06 |
| 10/09/2026 10:39 | 77 | 27.06 |
| 10/09/2026 10:39 | 18 | 27.06 |
| 10/09/2026 10:38 | 43 | 27.04 |
| 10/09/2026 10:38 | 94 | 27.04 |
| 10/09/2026 10:38 | 94 | 27.04 |
| 10/09/2026 10:38 | 29 | 27.04 |
| 10/09/2026 10:38 | 275 | 27.04 |
| 10/09/2026 10:38 | 100 | 27.04 |
| 10/09/2026 10:37 | 56 | 27.04 |
| 10/09/2026 10:37 | 51 | 27.04 |
| 10/09/2026 10:37 | 77 | 27.04 |
| 10/09/2026 10:37 | 36 | 27.04 |
| 10/09/2026 10:37 | 503 | 27.04 |
| 10/09/2026 10:36 | 240 | 27.06 |
| 10/09/2026 10:36 | 92 | 27.06 |
| 10/09/2026 10:36 | 1 | 27.06 |
| 10/09/2026 10:36 | 73 | 27.06 |
| 10/09/2026 10:36 | 261 | 27.06 |
| 10/09/2026 10:36 | 39 | 27.06 |
| 10/09/2026 10:36 | 107 | 27.04 |
| 10/09/2026 10:34 | 30 | 27.04 |
| 10/09/2026 10:34 | 20 | 27.04 |
| 10/09/2026 10:34 | 50 | 27.04 |
| 10/09/2026 10:34 | 2 | 27.04 |
| 10/09/2026 10:34 | 76 | 27.04 |
| 10/09/2026 10:34 | 4 | 27.04 |
| 10/09/2026 10:33 | 1 | 27.05 |
| 10/09/2026 10:33 | 1 | 27.05 |
| 10/09/2026 10:32 | 36 | 27.06 |
| 10/09/2026 10:32 | 80 | 27.04 |
| 10/09/2026 10:32 | 1 | 27.05 |
| 10/09/2026 10:32 | 1 | 27.05 |
| 10/09/2026 10:30 | 76 | 27.04 |
| 10/09/2026 10:30 | 17 | 27.04 |
| 10/09/2026 10:30 | 122 | 27.04 |
| 10/09/2026 10:30 | 212 | 27.04 |
| 10/09/2026 10:28 | 50 | 27.04 |
| 10/09/2026 10:26 | 1 | 27.07 |
| 10/09/2026 10:26 | 1 | 27.07 |
| 10/09/2026 10:26 | 104 | 27.06 |
| 10/09/2026 10:26 | 31 | 27.06 |
| 10/09/2026 10:26 | 75 | 27.06 |
| 10/09/2026 10:26 | 115 | 27.06 |
| 10/09/2026 10:25 | 98 | 27.04 |
| 10/09/2026 10:25 | 200 | 27.04 |
| 10/09/2026 10:25 | 116 | 27.04 |
| 10/09/2026 10:25 | 30 | 27.04 |
| 10/09/2026 10:25 | 170 | 27.04 |
| 10/09/2026 10:25 | 77 | 27.04 |
| 10/09/2026 10:25 | 2 | 27.04 |
| 10/09/2026 10:25 | 38 | 27.04 |
| 10/09/2026 10:25 | 120 | 27.04 |
| 10/09/2026 10:25 | 500 | 27.02 |
| 10/09/2026 10:25 | 16 | 27.02 |
| 10/09/2026 10:25 | 27 | 27.02 |
| 10/09/2026 10:25 | 75 | 27.02 |
| 10/09/2026 10:25 | 119 | 27.02 |
| 10/09/2026 10:25 | 921 | 27.02 |
| 10/09/2026 10:24 | 56 | 27.00 |
| 10/09/2026 10:24 | 1 | 27.01 |
| 10/09/2026 10:24 | 7 | 27.01 |
| 10/09/2026 10:23 | 23 | 27.02 |
| 10/09/2026 10:23 | 28 | 27.02 |
| 10/09/2026 10:23 | 10 | 27.02 |
| 10/09/2026 10:23 | 18 | 27.02 |
| 10/09/2026 10:21 | 4 | 27.02 |
| 10/09/2026 10:21 | 5 | 27.02 |
| 10/09/2026 10:21 | 19 | 27.02 |
| 10/09/2026 10:21 | 127 | 27.02 |
| 10/09/2026 10:21 | 37 | 27.02 |
| 10/09/2026 10:21 | 16 | 27.02 |
| 10/09/2026 10:21 | 288 | 27.02 |
| 10/09/2026 10:21 | 75 | 27.02 |
| 10/09/2026 10:21 | 67 | 27.02 |
| 10/09/2026 10:21 | 100 | 27.00 |
| 10/09/2026 10:21 | 172 | 27.00 |
| 10/09/2026 10:20 | 1 | 27.00 |
| 10/09/2026 10:20 | 33 | 26.98 |
| 10/09/2026 10:20 | 76 | 26.98 |
| 10/09/2026 10:20 | 63 | 27.00 |
| 10/09/2026 10:20 | 100 | 27.00 |
| 10/09/2026 10:20 | 110 | 27.00 |
| 10/09/2026 10:20 | 78 | 27.00 |
| 10/09/2026 10:20 | 146 | 27.00 |
| 10/09/2026 10:19 | 12 | 27.00 |
| 10/09/2026 10:19 | 1 | 27.02 |
| 10/09/2026 10:19 | 126 | 27.00 |
| 10/09/2026 10:18 | 29 | 27.02 |
| 10/09/2026 10:18 | 36 | 27.00 |
| 10/09/2026 10:17 | 43 | 27.02 |
| 10/09/2026 10:17 | 9 | 27.02 |
| 10/09/2026 10:17 | 49 | 27.02 |
| 10/09/2026 10:17 | 116 | 27.02 |
| 10/09/2026 10:17 | 75 | 27.02 |
| 10/09/2026 10:17 | 41 | 27.00 |
| 10/09/2026 10:17 | 55 | 27.00 |
| 10/09/2026 10:16 | 103 | 27.00 |
| 10/09/2026 10:16 | 121 | 27.00 |
| 10/09/2026 10:16 | 851 | 27.00 |
| 10/09/2026 10:16 | 149 | 27.00 |
| 10/09/2026 10:16 | 110 | 27.00 |
| 10/09/2026 10:16 | 118 | 27.00 |
| 10/09/2026 10:16 | 33 | 27.00 |
| 10/09/2026 10:16 | 28 | 27.02 |
| 10/09/2026 10:16 | 59 | 27.02 |
| 10/09/2026 10:16 | 22 | 27.02 |
| 10/09/2026 10:16 | 173 | 27.02 |
| 10/09/2026 10:16 | 1 | 27.02 |
| 10/09/2026 10:16 | 309 | 27.04 |
| 10/09/2026 10:16 | 1000 | 27.04 |
| 10/09/2026 10:16 | 1000 | 27.04 |
| 10/09/2026 10:16 | 1000 | 27.04 |
| 10/09/2026 10:16 | 1000 | 27.04 |
| 10/09/2026 10:16 | 1000 | 27.04 |
| 10/09/2026 10:16 | 942 | 27.04 |
| 10/09/2026 10:15 | 58 | 27.04 |
| 10/09/2026 10:15 | 1000 | 27.04 |
| 10/09/2026 10:15 | 1000 | 27.04 |
| 10/09/2026 10:15 | 738 | 27.04 |
| 10/09/2026 10:15 | 22 | 27.04 |
| 10/09/2026 10:15 | 114 | 27.04 |
| 10/09/2026 10:15 | 126 | 27.04 |
| 10/09/2026 10:15 | 10 | 27.04 |
| 10/09/2026 10:15 | 59 | 27.04 |
| 10/09/2026 10:15 | 1 | 27.05 |
| 10/09/2026 10:15 | 114 | 27.04 |
| 10/09/2026 10:15 | 93 | 27.04 |
| 10/09/2026 10:15 | 232 | 27.04 |
| 10/09/2026 10:15 | 73 | 27.04 |
| 10/09/2026 10:15 | 1 | 27.05 |
| 10/09/2026 10:15 | 2 | 27.05 |
| 10/09/2026 10:15 | 200 | 27.04 |
| 10/09/2026 10:14 | 67 | 27.04 |
| 10/09/2026 10:14 | 69 | 27.04 |
| 10/09/2026 10:14 | 1 | 27.05 |
| 10/09/2026 10:14 | 2 | 27.05 |
| 10/09/2026 10:14 | 93 | 27.04 |
| 10/09/2026 10:14 | 1000 | 27.04 |
| 10/09/2026 10:14 | 1770 | 27.04 |
| 10/09/2026 10:14 | 1000 | 27.04 |
| 10/09/2026 10:14 | 71 | 27.04 |
| 10/09/2026 10:14 | 77 | 27.04 |
| 10/09/2026 10:14 | 298 | 27.04 |
| 10/09/2026 10:14 | 59 | 27.04 |
| 10/09/2026 10:14 | 603 | 27.04 |
| 10/09/2026 10:14 | 93 | 27.04 |
| 10/09/2026 10:14 | 100 | 27.04 |
| 10/09/2026 10:14 | 56 | 27.04 |
| 10/09/2026 10:13 | 1 | 27.04 |
| 10/09/2026 10:13 | 85 | 27.06 |
| 10/09/2026 10:13 | 44 | 27.06 |
| 10/09/2026 10:13 | 75 | 27.06 |
| 10/09/2026 10:13 | 119 | 27.06 |
| 10/09/2026 10:12 | 147 | 27.04 |
| 10/09/2026 10:12 | 75 | 27.04 |
| 10/09/2026 10:12 | 617 | 27.04 |
| 10/09/2026 10:12 | 179 | 27.04 |
| 10/09/2026 10:12 | 204 | 27.04 |
| 10/09/2026 10:12 | 1368 | 27.04 |
| 10/09/2026 10:12 | 75 | 27.04 |
| 10/09/2026 10:12 | 420 | 27.04 |
| 10/09/2026 10:12 | 580 | 27.04 |
| 10/09/2026 10:12 | 320 | 27.06 |
| 10/09/2026 10:12 | 1869 | 27.04 |
| 10/09/2026 10:12 | 97 | 27.04 |
| 10/09/2026 10:12 | 78 | 27.04 |
| 10/09/2026 10:12 | 38 | 27.04 |
| 10/09/2026 10:12 | 52 | 27.04 |
| 10/09/2026 10:12 | 222 | 27.04 |
| 10/09/2026 10:12 | 222 | 27.04 |
| 10/09/2026 10:12 | 93 | 27.04 |
| 10/09/2026 10:12 | 320 | 27.04 |
| 10/09/2026 10:12 | 43 | 27.04 |
| 10/09/2026 10:12 | 219 | 27.06 |
| 10/09/2026 10:12 | 101 | 27.06 |
| 10/09/2026 10:12 | 49 | 27.06 |
| 10/09/2026 10:11 | 144 | 27.06 |
| 10/09/2026 10:11 | 57 | 27.06 |
| 10/09/2026 10:11 | 74 | 27.06 |
| 10/09/2026 10:11 | 4 | 27.06 |
| 10/09/2026 10:11 | 86 | 27.06 |
| 10/09/2026 10:11 | 75 | 27.06 |
| 10/09/2026 10:11 | 191 | 27.06 |
| 10/09/2026 10:11 | 1 | 27.05 |
| 10/09/2026 10:11 | 1 | 27.05 |
| 10/09/2026 10:10 | 107 | 27.04 |
| 10/09/2026 10:10 | 421 | 27.04 |
| 10/09/2026 10:08 | 40 | 27.04 |
| 10/09/2026 10:08 | 100 | 27.04 |
| 10/09/2026 10:07 | 50 | 27.04 |
| 10/09/2026 10:07 | 139 | 27.04 |
| 10/09/2026 10:07 | 50 | 27.04 |
| 10/09/2026 10:06 | 50 | 27.04 |
| 10/09/2026 10:06 | 32 | 27.04 |
| 10/09/2026 10:06 | 119 | 27.04 |
| 10/09/2026 10:06 | 44 | 27.04 |
| 10/09/2026 10:06 | 33 | 27.04 |
| 10/09/2026 10:06 | 71 | 27.04 |
| 10/09/2026 10:06 | 52 | 27.04 |
| 10/09/2026 10:06 | 75 | 27.04 |
| 10/09/2026 10:06 | 110 | 27.04 |
| 10/09/2026 10:05 | 104 | 27.04 |
| 10/09/2026 10:05 | 83 | 27.04 |
| 10/09/2026 10:05 | 110 | 27.04 |
| 10/09/2026 10:05 | 143 | 27.04 |
| 10/09/2026 10:05 | 219 | 27.04 |
| 10/09/2026 10:04 | 32 | 27.04 |
| 10/09/2026 10:04 | 2 | 27.04 |
| 10/09/2026 10:04 | 29 | 27.04 |
| 10/09/2026 10:04 | 1 | 27.05 |
| 10/09/2026 10:04 | 26 | 27.06 |
| 10/09/2026 10:04 | 14 | 27.04 |
| 10/09/2026 10:04 | 405 | 27.04 |
| 10/09/2026 10:04 | 7 | 27.04 |
| 10/09/2026 10:04 | 61 | 27.04 |
| 10/09/2026 10:03 | 68 | 27.04 |
| 10/09/2026 10:03 | 1 | 27.05 |
| 10/09/2026 10:03 | 3 | 27.05 |
| 10/09/2026 10:02 | 66 | 27.04 |
| 10/09/2026 10:02 | 36 | 27.06 |
| 10/09/2026 10:01 | 121 | 27.04 |
| 10/09/2026 10:01 | 229 | 27.04 |
| 10/09/2026 10:01 | 164 | 27.04 |
| 10/09/2026 10:01 | 635 | 27.04 |
| 10/09/2026 10:01 | 201 | 27.04 |
| 10/09/2026 10:01 | 651 | 27.04 |
| 10/09/2026 10:01 | 349 | 27.04 |
| 10/09/2026 10:01 | 1361 | 27.04 |
| 10/09/2026 10:01 | 349 | 27.04 |
| 10/09/2026 10:01 | 650 | 27.04 |
| 10/09/2026 10:01 | 1 | 27.04 |
| 10/09/2026 10:01 | 819 | 27.04 |
| 10/09/2026 10:00 | 62 | 27.04 |
| 10/09/2026 10:00 | 50 | 27.04 |
| 10/09/2026 10:00 | 69 | 27.04 |
| 10/09/2026 10:00 | 561 | 27.04 |
| 10/09/2026 10:00 | 800 | 27.04 |
| 10/09/2026 10:00 | 200 | 27.04 |
| 10/09/2026 10:00 | 929 | 27.04 |
| 10/09/2026 10:00 | 59 | 27.04 |
| 10/09/2026 10:00 | 12 | 27.04 |
| 10/09/2026 10:00 | 65 | 27.04 |
| 10/09/2026 10:00 | 197 | 27.04 |
| 10/09/2026 10:00 | 228 | 27.04 |
| 10/09/2026 10:00 | 560 | 27.04 |
| 10/09/2026 10:00 | 15 | 27.04 |
| 10/09/2026 10:00 | 1000 | 27.04 |
| 10/09/2026 10:00 | 304 | 27.04 |
| 10/09/2026 10:00 | 1000 | 27.04 |
| 10/09/2026 10:00 | 1000 | 27.04 |
| 10/09/2026 10:00 | 1000 | 27.04 |
| 10/09/2026 10:00 | 16 | 27.04 |
| 10/09/2026 10:00 | 907 | 27.04 |
| 10/09/2026 10:00 | 77 | 27.04 |
| 10/09/2026 10:00 | 499 | 27.04 |
| 10/09/2026 10:00 | 2 | 27.04 |
| 10/09/2026 10:00 | 499 | 27.04 |
| 10/09/2026 10:00 | 501 | 27.04 |
| 10/09/2026 10:00 | 501 | 27.04 |
| 10/09/2026 10:00 | 499 | 27.04 |
| 10/09/2026 10:00 | 470 | 27.04 |
| 10/09/2026 10:00 | 1000 | 27.04 |
| 10/09/2026 10:00 | 96 | 27.04 |
| 10/09/2026 10:00 | 208 | 27.04 |
| 10/09/2026 10:00 | 1000 | 27.04 |
| 10/09/2026 09:58 | 147 | 27.06 |
| 10/09/2026 09:58 | 102 | 27.06 |
| 10/09/2026 09:58 | 86 | 27.06 |
| 10/09/2026 09:58 | 25 | 27.06 |
| 10/09/2026 09:58 | 42 | 27.06 |
| 10/09/2026 09:57 | 61 | 27.04 |
| 10/09/2026 09:57 | 862 | 27.04 |
| 10/09/2026 09:57 | 138 | 27.04 |
| 10/09/2026 09:57 | 7 | 27.04 |
| 10/09/2026 09:57 | 120 | 27.04 |
| 10/09/2026 09:57 | 75 | 27.04 |
| 10/09/2026 09:56 | 40 | 27.06 |
| 10/09/2026 09:56 | 77 | 27.06 |
| 10/09/2026 09:56 | 300 | 27.06 |
| 10/09/2026 09:56 | 49 | 27.06 |
| 10/09/2026 09:56 | 320 | 27.06 |
| 10/09/2026 09:56 | 987 | 27.06 |
| 10/09/2026 09:56 | 169 | 27.06 |
| 10/09/2026 09:56 | 222 | 27.06 |
| 10/09/2026 09:56 | 77 | 27.06 |
| 10/09/2026 09:55 | 101 | 27.06 |
| 10/09/2026 09:55 | 50 | 27.06 |
| 10/09/2026 09:55 | 85 | 27.08 |
| 10/09/2026 09:55 | 10 | 27.08 |
| 10/09/2026 09:53 | 1 | 27.06 |
| 10/09/2026 09:48 | 170 | 27.08 |
| 10/09/2026 09:48 | 100 | 27.08 |
| 10/09/2026 09:48 | 66 | 27.08 |
| 10/09/2026 09:48 | 102 | 27.08 |
| 10/09/2026 09:48 | 500 | 27.08 |
| 10/09/2026 09:48 | 34 | 27.08 |
| 10/09/2026 09:48 | 77 | 27.08 |
| 10/09/2026 09:48 | 9 | 27.08 |
| 10/09/2026 09:48 | 4 | 27.08 |
| 10/09/2026 09:48 | 31 | 27.08 |
| 10/09/2026 09:48 | 33 | 27.06 |
| 10/09/2026 09:48 | 11 | 27.06 |
| 10/09/2026 09:48 | 104 | 27.06 |
| 10/09/2026 09:47 | 81 | 27.06 |
| 10/09/2026 09:45 | 273 | 27.06 |
| 10/09/2026 09:44 | 78 | 27.06 |
| 10/09/2026 09:44 | 241 | 27.06 |
| 10/09/2026 09:44 | 700 | 27.06 |
| 10/09/2026 09:43 | 63 | 27.06 |
| 10/09/2026 09:43 | 36 | 27.06 |
| 10/09/2026 09:43 | 83 | 27.06 |
| 10/09/2026 09:43 | 21 | 27.06 |
| 10/09/2026 09:43 | 42 | 27.06 |
| 10/09/2026 09:43 | 200 | 27.06 |
| 10/09/2026 09:43 | 74 | 27.04 |
| 10/09/2026 09:43 | 495 | 27.04 |
| 10/09/2026 09:43 | 1 | 27.04 |
| 10/09/2026 09:43 | 98 | 27.04 |
| 10/09/2026 09:43 | 600 | 27.04 |
| 10/09/2026 09:43 | 47 | 27.04 |
| 10/09/2026 09:43 | 199 | 27.04 |
| 10/09/2026 09:43 | 1 | 27.06 |
| 10/09/2026 09:41 | 10 | 27.04 |
| 10/09/2026 09:41 | 100 | 27.08 |
| 10/09/2026 09:40 | 480 | 27.06 |
| 10/09/2026 09:40 | 12 | 27.06 |
| 10/09/2026 09:40 | 57 | 27.06 |
| 10/09/2026 09:40 | 75 | 27.06 |
| 10/09/2026 09:38 | 85 | 27.08 |
| 10/09/2026 09:38 | 6 | 27.08 |
| 10/09/2026 09:38 | 30 | 27.08 |
| 10/09/2026 09:38 | 70 | 27.08 |
| 10/09/2026 09:38 | 2 | 27.09 |
| 10/09/2026 09:38 | 13000 | 27.10 |
| 10/09/2026 09:38 | 2 | 27.10 |
| 10/09/2026 09:37 | 125 | 27.10 |
| 10/09/2026 09:37 | 155 | 27.10 |
| 10/09/2026 09:36 | 114 | 27.10 |
| 10/09/2026 09:35 | 194 | 27.10 |
| 10/09/2026 09:35 | 77 | 27.10 |
| 10/09/2026 09:35 | 29 | 27.10 |
| 10/09/2026 09:34 | 128 | 27.10 |
| 10/09/2026 09:34 | 207 | 27.10 |
| 10/09/2026 09:34 | 65 | 27.10 |
| 10/09/2026 09:34 | 74 | 27.08 |
| 10/09/2026 09:34 | 184 | 27.08 |
| 10/09/2026 09:34 | 78 | 27.08 |
| 10/09/2026 09:33 | 40 | 27.10 |
| 10/09/2026 09:33 | 129 | 27.08 |
| 10/09/2026 09:33 | 165 | 27.08 |
| 10/09/2026 09:33 | 90 | 27.10 |
| 10/09/2026 09:33 | 25 | 27.10 |
| 10/09/2026 09:33 | 29 | 27.10 |
| 10/09/2026 09:33 | 28 | 27.10 |
| 10/09/2026 09:33 | 190 | 27.10 |
| 10/09/2026 09:33 | 316 | 27.10 |
| 10/09/2026 09:33 | 360 | 27.10 |
| 10/09/2026 09:33 | 222 | 27.08 |
| 10/09/2026 09:33 | 250 | 27.08 |
| 10/09/2026 09:33 | 97 | 27.08 |
| 10/09/2026 09:33 | 75 | 27.08 |
| 10/09/2026 09:33 | 119 | 27.08 |
| 10/09/2026 09:33 | 17 | 27.08 |
| 10/09/2026 09:33 | 23 | 27.08 |
| 10/09/2026 09:33 | 30 | 27.08 |
| 10/09/2026 09:33 | 19 | 27.08 |
| 10/09/2026 09:33 | 350 | 27.08 |
| 10/09/2026 09:33 | 222 | 27.08 |
| 10/09/2026 09:33 | 190 | 27.08 |
| 10/09/2026 09:32 | 10 | 27.08 |
| 10/09/2026 09:31 | 130 | 27.06 |
| 10/09/2026 09:31 | 72 | 27.06 |
| 10/09/2026 09:31 | 17 | 27.06 |
| 10/09/2026 09:31 | 6 | 27.06 |
| 10/09/2026 09:31 | 124 | 27.06 |
| 10/09/2026 09:31 | 110 | 27.04 |
| 10/09/2026 09:31 | 8 | 27.06 |
| 10/09/2026 09:30 | 106 | 27.04 |
| 10/09/2026 09:30 | 150 | 27.04 |
| 10/09/2026 09:29 | 1 | 27.06 |
| 10/09/2026 09:29 | 69 | 27.02 |
| 10/09/2026 09:29 | 109 | 27.04 |
| 10/09/2026 09:29 | 337 | 27.04 |
| 10/09/2026 09:29 | 38 | 27.04 |
| 10/09/2026 09:29 | 90 | 27.04 |
| 10/09/2026 09:29 | 23 | 27.02 |
| 10/09/2026 09:29 | 125 | 27.02 |
| 10/09/2026 09:28 | 3 | 27.02 |
| 10/09/2026 09:28 | 11 | 27.00 |
| 10/09/2026 09:28 | 64 | 27.00 |
| 10/09/2026 09:26 | 3 | 27.00 |
| 10/09/2026 09:26 | 102 | 27.00 |
| 10/09/2026 09:26 | 50 | 27.00 |
| 10/09/2026 09:26 | 75 | 27.00 |
| 10/09/2026 09:24 | 128 | 27.02 |
| 10/09/2026 09:24 | 6 | 27.02 |
| 10/09/2026 09:24 | 69 | 27.02 |
| 10/09/2026 09:24 | 74 | 27.02 |
| 10/09/2026 09:23 | 116 | 27.04 |
| 10/09/2026 09:23 | 512 | 27.04 |
| 10/09/2026 09:23 | 450 | 27.04 |
| 10/09/2026 09:23 | 62 | 27.04 |
| 10/09/2026 09:23 | 512 | 27.04 |
| 10/09/2026 09:23 | 55 | 27.04 |
| 10/09/2026 09:23 | 78 | 27.04 |
| 10/09/2026 09:23 | 511 | 27.04 |
| 10/09/2026 09:23 | 73 | 27.04 |
| 10/09/2026 09:22 | 1 | 27.04 |
| 10/09/2026 09:21 | 512 | 27.04 |
| 10/09/2026 09:21 | 512 | 27.04 |
| 10/09/2026 09:21 | 512 | 27.04 |
| 10/09/2026 09:21 | 512 | 27.04 |
| 10/09/2026 09:21 | 512 | 27.04 |
| 10/09/2026 09:21 | 75 | 27.04 |
| 10/09/2026 09:21 | 185 | 27.04 |
| 10/09/2026 09:21 | 29 | 27.04 |
| 10/09/2026 09:21 | 49 | 27.04 |
| 10/09/2026 09:21 | 62 | 27.04 |
| 10/09/2026 09:20 | 77 | 27.02 |
| 10/09/2026 09:20 | 4 | 27.02 |
| 10/09/2026 09:20 | 16 | 27.02 |
| 10/09/2026 09:19 | 8 | 27.02 |
| 10/09/2026 09:18 | 250 | 27.00 |
| 10/09/2026 09:18 | 7 | 27.00 |
| 10/09/2026 09:16 | 83 | 27.00 |
| 10/09/2026 09:16 | 17 | 27.00 |
| 10/09/2026 09:16 | 8 | 27.00 |
| 10/09/2026 09:15 | 69 | 26.98 |
| 10/09/2026 09:15 | 234 | 27.00 |
| 10/09/2026 09:15 | 77 | 26.98 |
| 10/09/2026 09:15 | 138 | 27.04 |
| 10/09/2026 09:15 | 100 | 27.04 |
| 10/09/2026 09:15 | 115 | 27.04 |
| 10/09/2026 09:15 | 245 | 27.04 |
| 10/09/2026 09:15 | 223 | 27.02 |
| 10/09/2026 09:15 | 78 | 27.02 |
| 10/09/2026 09:15 | 78 | 27.02 |
| 10/09/2026 09:15 | 273 | 27.02 |
| 10/09/2026 09:15 | 78 | 27.00 |
| 10/09/2026 09:15 | 160 | 27.00 |
| 10/09/2026 09:15 | 113 | 27.00 |
| 10/09/2026 09:15 | 108 | 27.00 |
| 10/09/2026 09:15 | 98 | 27.00 |
| 10/09/2026 09:15 | 220 | 27.00 |
| 10/09/2026 09:15 | 77 | 27.00 |
| 10/09/2026 09:15 | 90 | 27.02 |
| 10/09/2026 09:15 | 15 | 27.02 |
| 10/09/2026 09:15 | 100 | 27.02 |
| 10/09/2026 09:15 | 96 | 27.02 |
| 10/09/2026 09:15 | 115 | 27.02 |
| 10/09/2026 09:15 | 245 | 27.02 |
| 10/09/2026 09:15 | 77 | 27.00 |
| 10/09/2026 09:15 | 215 | 27.00 |
| 10/09/2026 09:15 | 273 | 27.00 |
| 10/09/2026 09:15 | 96 | 27.00 |
| 10/09/2026 09:15 | 208 | 27.00 |
| 10/09/2026 09:15 | 273 | 26.98 |
| 10/09/2026 09:15 | 7 | 26.98 |
| 10/09/2026 09:15 | 78 | 26.98 |
| 10/09/2026 09:15 | 76 | 26.98 |
| 10/09/2026 09:15 | 4 | 26.98 |
| 10/09/2026 09:13 | 29 | 26.98 |
| 10/09/2026 09:13 | 2 | 27.00 |
| 10/09/2026 09:12 | 40 | 27.00 |
| 10/09/2026 09:11 | 69 | 26.98 |
| 10/09/2026 09:11 | 15 | 26.98 |
| 10/09/2026 09:11 | 97 | 26.98 |
| 10/09/2026 09:11 | 4 | 27.00 |
| 10/09/2026 09:10 | 167 | 26.98 |
| 10/09/2026 09:10 | 102 | 26.98 |
| 10/09/2026 09:10 | 186 | 26.98 |
| 10/09/2026 09:10 | 83 | 26.98 |
| 10/09/2026 09:08 | 105 | 26.96 |
| 10/09/2026 09:08 | 36 | 26.97 |
| 10/09/2026 09:07 | 12 | 27.00 |
| 10/09/2026 09:07 | 22 | 26.98 |
| 10/09/2026 09:03 | 2 | 26.98 |
| 10/09/2026 09:03 | 10 | 26.98 |
| 10/09/2026 09:03 | 2 | 26.98 |
| 10/09/2026 09:03 | 1 | 26.98 |
| 10/09/2026 09:03 | 179 | 26.98 |
| 10/09/2026 09:01 | 99 | 27.00 |
| 10/09/2026 09:01 | 350 | 27.00 |
| 10/09/2026 09:01 | 23 | 27.00 |
| 10/09/2026 09:01 | 36 | 27.00 |
| 10/09/2026 09:01 | 217 | 27.00 |
| 10/09/2026 09:00 | 70 | 27.04 |
| 10/09/2026 09:00 | 73 | 27.04 |
| 10/09/2026 09:00 | 86 | 27.04 |
| 10/09/2026 09:00 | 122 | 27.04 |
| 10/09/2026 09:00 | 91 | 27.04 |
| 10/09/2026 09:00 | 47 | 27.06 |
| 10/09/2026 09:00 | 11 | 27.06 |
| 10/09/2026 08:58 | 4 | 27.02 |
| 10/09/2026 08:58 | 96 | 27.02 |
| 10/09/2026 08:57 | 89 | 27.02 |
| 10/09/2026 08:56 | 1 | 27.00 |
| 10/09/2026 08:55 | 20 | 27.02 |
| 10/09/2026 08:55 | 68 | 27.02 |
| 10/09/2026 08:55 | 169 | 27.02 |
| 10/09/2026 08:55 | 100 | 27.02 |
| 10/09/2026 08:55 | 290 | 27.02 |
| 10/09/2026 08:54 | 16 | 27.04 |
| 10/09/2026 08:54 | 400 | 27.04 |
| 10/09/2026 08:54 | 22 | 27.00 |
| 10/09/2026 08:53 | 75 | 27.00 |
| 10/09/2026 08:53 | 103 | 27.00 |
| 10/09/2026 08:53 | 26 | 27.00 |
| 10/09/2026 08:53 | 1000 | 27.00 |
| 10/09/2026 08:53 | 188 | 27.00 |
| 10/09/2026 08:53 | 100 | 27.00 |
| 10/09/2026 08:53 | 18 | 26.98 |
| 10/09/2026 08:53 | 4 | 26.98 |
| 10/09/2026 08:53 | 70 | 26.98 |
| 10/09/2026 08:53 | 120 | 26.98 |
| 10/09/2026 08:53 | 500 | 26.98 |
| 10/09/2026 08:53 | 74 | 26.98 |
| 10/09/2026 08:53 | 78 | 26.96 |
| 10/09/2026 08:53 | 100 | 26.96 |
| 10/09/2026 08:53 | 202 | 26.94 |
| 10/09/2026 08:52 | 175 | 26.92 |
| 10/09/2026 08:51 | 30 | 26.92 |
| 10/09/2026 08:50 | 60 | 26.92 |
| 10/09/2026 08:50 | 1 | 26.92 |
| 10/09/2026 08:50 | 3 | 26.92 |
| 10/09/2026 08:50 | 172 | 26.92 |
| 10/09/2026 08:50 | 20 | 26.94 |
| 10/09/2026 08:48 | 57 | 26.92 |
| 10/09/2026 08:48 | 82 | 26.92 |
| 10/09/2026 08:48 | 81 | 26.92 |
| 10/09/2026 08:47 | 75 | 26.94 |
| 10/09/2026 08:47 | 275 | 26.94 |
| 10/09/2026 08:47 | 25 | 26.94 |
| 10/09/2026 08:46 | 27 | 26.94 |
| 10/09/2026 08:45 | 46 | 26.94 |
| 10/09/2026 08:45 | 42 | 26.94 |
| 10/09/2026 08:45 | 735 | 26.94 |
| 10/09/2026 08:45 | 265 | 26.94 |
| 10/09/2026 08:45 | 192 | 26.94 |
| 10/09/2026 08:44 | 70 | 26.92 |
| 10/09/2026 08:44 | 78 | 26.92 |
| 10/09/2026 08:44 | 22 | 26.92 |
| 10/09/2026 08:44 | 190 | 26.92 |
| 10/09/2026 08:44 | 14 | 26.92 |
| 10/09/2026 08:43 | 250 | 26.90 |
| 10/09/2026 08:43 | 75 | 26.90 |
| 10/09/2026 08:43 | 92 | 26.90 |
| 10/09/2026 08:42 | 75 | 26.90 |
| 10/09/2026 08:42 | 115 | 26.90 |
| 10/09/2026 08:42 | 79 | 26.90 |
| 10/09/2026 08:42 | 69 | 26.90 |
| 10/09/2026 08:42 | 282 | 26.88 |
| 10/09/2026 08:42 | 80 | 26.88 |
| 10/09/2026 08:42 | 21 | 26.88 |
| 10/09/2026 08:42 | 47 | 26.88 |
| 10/09/2026 08:42 | 14 | 26.88 |
| 10/09/2026 08:42 | 75 | 26.88 |
| 10/09/2026 08:41 | 20 | 26.90 |
| 10/09/2026 08:41 | 11 | 26.90 |
| 10/09/2026 08:41 | 44 | 26.90 |
| 10/09/2026 08:40 | 1167 | 26.88 |
| 10/09/2026 08:40 | 73 | 26.88 |
| 10/09/2026 08:38 | 2 | 26.86 |
| 10/09/2026 08:38 | 87 | 26.86 |
| 10/09/2026 08:38 | 13 | 26.86 |
| 10/09/2026 08:37 | 13 | 26.86 |
| 10/09/2026 08:37 | 77 | 26.86 |
| 10/09/2026 08:36 | 28 | 26.84 |
| 10/09/2026 08:36 | 59 | 26.84 |
| 10/09/2026 08:36 | 117 | 26.84 |
| 10/09/2026 08:36 | 49 | 26.84 |
| 10/09/2026 08:32 | 4 | 26.84 |
| 10/09/2026 08:32 | 3 | 26.84 |
| 10/09/2026 08:32 | 4 | 26.84 |
| 10/09/2026 08:32 | 34 | 26.82 |
| 10/09/2026 08:31 | 4 | 26.82 |
| 10/09/2026 08:31 | 2 | 26.82 |
| 10/09/2026 08:31 | 5 | 26.82 |
| 10/09/2026 08:31 | 77 | 26.82 |
| 10/09/2026 08:31 | 1 | 26.82 |
| 10/09/2026 08:29 | 2 | 26.80 |
| 10/09/2026 08:29 | 182 | 26.82 |
| 10/09/2026 08:29 | 151 | 26.82 |
| 10/09/2026 08:29 | 78 | 26.82 |
| 10/09/2026 08:27 | 41 | 26.86 |
| 10/09/2026 08:27 | 97 | 26.86 |
| 10/09/2026 08:27 | 246 | 26.86 |
| 10/09/2026 08:27 | 75 | 26.86 |
| 10/09/2026 08:27 | 41 | 26.86 |
| 10/09/2026 08:27 | 30 | 26.84 |
| 10/09/2026 08:26 | 6 | 26.84 |
| 10/09/2026 08:26 | 3 | 26.84 |
| 10/09/2026 08:26 | 68 | 26.84 |
| 10/09/2026 08:24 | 155 | 26.88 |
| 10/09/2026 08:24 | 75 | 26.88 |
| 10/09/2026 08:24 | 60 | 26.88 |
| 10/09/2026 08:24 | 215 | 26.84 |
| 10/09/2026 08:23 | 282 | 26.86 |
| 10/09/2026 08:23 | 33 | 26.86 |
| 10/09/2026 08:23 | 20 | 26.84 |
| 10/09/2026 08:23 | 282 | 26.86 |
| 10/09/2026 08:23 | 103 | 26.86 |
| 10/09/2026 08:23 | 26 | 26.86 |
| 10/09/2026 08:23 | 92 | 26.86 |
| 10/09/2026 08:23 | 75 | 26.86 |
| 10/09/2026 08:22 | 4 | 26.80 |
| 10/09/2026 08:22 | 78 | 26.80 |
| 10/09/2026 08:22 | 8 | 26.80 |
| 10/09/2026 08:22 | 78 | 26.82 |
| 10/09/2026 08:22 | 282 | 26.82 |
| 10/09/2026 08:22 | 70 | 26.82 |
| 10/09/2026 08:22 | 30 | 26.82 |
| 10/09/2026 08:22 | 48 | 26.82 |
| 10/09/2026 08:22 | 854 | 26.82 |
| 10/09/2026 08:22 | 50 | 26.82 |
| 10/09/2026 08:22 | 75 | 26.84 |
| 10/09/2026 08:22 | 100 | 26.84 |
| 10/09/2026 08:21 | 8 | 26.86 |
| 10/09/2026 08:21 | 67 | 26.86 |
| 10/09/2026 08:19 | 1 | 26.86 |
| 10/09/2026 08:18 | 100 | 26.84 |
| 10/09/2026 08:17 | 3 | 26.88 |
| 10/09/2026 08:16 | 100 | 26.86 |
| 10/09/2026 08:16 | 54 | 26.84 |
| 10/09/2026 08:16 | 1 | 26.84 |
| 10/09/2026 08:15 | 221 | 26.84 |
| 10/09/2026 08:15 | 100 | 26.84 |
| 10/09/2026 08:15 | 78 | 26.84 |
| 10/09/2026 08:15 | 70 | 26.84 |
| 10/09/2026 08:14 | 18 | 26.86 |
| 10/09/2026 08:14 | 18 | 26.88 |
| 10/09/2026 08:13 | 1 | 26.92 |
| 10/09/2026 08:13 | 54 | 26.88 |
| 10/09/2026 08:13 | 56 | 26.88 |
| 10/09/2026 08:12 | 37 | 26.88 |
| 10/09/2026 08:11 | 7 | 26.88 |
| 10/09/2026 08:11 | 4 | 26.88 |
| 10/09/2026 08:11 | 100 | 26.80 |
| 10/09/2026 08:10 | 70 | 26.84 |
| 10/09/2026 08:10 | 102 | 26.84 |
| 10/09/2026 08:10 | 145 | 26.84 |
| 10/09/2026 08:10 | 282 | 26.84 |
| 10/09/2026 08:10 | 100 | 26.84 |
| 10/09/2026 08:09 | 1 | 26.82 |
| 10/09/2026 08:08 | 24 | 26.86 |
| 10/09/2026 08:08 | 220 | 26.86 |
| 10/09/2026 08:08 | 830 | 26.86 |
| 10/09/2026 08:08 | 7 | 26.84 |
| 10/09/2026 08:07 | 77 | 26.90 |
| 10/09/2026 08:07 | 130 | 26.90 |
| 10/09/2026 08:07 | 96 | 26.90 |
| 10/09/2026 08:07 | 282 | 26.90 |
| 10/09/2026 08:07 | 22 | 26.90 |
| 10/09/2026 08:07 | 78 | 26.90 |
| 10/09/2026 08:07 | 1 | 26.90 |
| 10/09/2026 08:07 | 50 | 26.90 |
| 10/09/2026 08:07 | 50 | 26.90 |
| 10/09/2026 08:07 | 114 | 26.87 |
| 10/09/2026 08:07 | 17 | 26.84 |
| 10/09/2026 08:05 | 30 | 26.92 |
| 10/09/2026 08:04 | 138 | 26.92 |
| 10/09/2026 08:04 | 282 | 26.92 |
| 10/09/2026 08:04 | 186 | 26.92 |
| 10/09/2026 08:04 | 1 | 26.92 |
| 10/09/2026 08:03 | 40 | 26.84 |
| 10/09/2026 08:03 | 10 | 26.94 |
| 10/09/2026 08:03 | 3 | 26.90 |
| 10/09/2026 08:03 | 395 | 26.90 |
| 10/09/2026 08:03 | 218 | 26.90 |
| 10/09/2026 08:03 | 4 | 26.92 |
| 10/09/2026 08:03 | 73 | 26.92 |
| 10/09/2026 08:03 | 460 | 26.92 |
| 10/09/2026 08:02 | 1000 | 26.96 |
| 10/09/2026 08:02 | 1368 | 26.96 |
| 10/09/2026 08:02 | 762 | 26.96 |
| 10/09/2026 08:02 | 31 | 26.90 |
| 10/09/2026 08:02 | 1000 | 26.92 |
| 10/09/2026 08:02 | 4 | 26.90 |
| 10/09/2026 08:02 | 57 | 26.90 |
| 10/09/2026 08:02 | 95 | 26.90 |
| 10/09/2026 08:01 | 5 | 26.90 |
| 10/09/2026 08:00 | 77 | 26.84 |
| 10/09/2026 08:00 | 100 | 26.84 |
| 10/09/2026 08:00 | 492 | 26.84 |
| 10/09/2026 08:00 | 54 | 26.84 |
| 10/09/2026 08:00 | 100 | 26.84 |
| 10/09/2026 08:00 | � | 26.84 |
| 10/09/2026 08:00 | � | 26.82 |
| 10/09/2026 08:00 | 150 | 26.84 |
| 10/09/2026 08:00 | 17 | 26.84 |
| 10/09/2026 08:00 | 1 | 26.82 |
| 10/09/2026 08:00 | 5 | 26.84 |
| 10/09/2026 08:00 | 29 | 26.84 |
| 10/09/2026 08:00 | 49 | 26.84 |
| 10/09/2026 08:00 | 160 | 26.84 |
| 10/09/2026 08:00 | 3 | 26.84 |
| 10/09/2026 08:00 | 34 | 26.84 |
| 10/09/2026 08:00 | 161 | 26.84 |
| 10/09/2026 08:00 | 111 | 26.84 |
| 10/09/2026 08:00 | 128 | 26.84 |
| 10/09/2026 08:00 | 62 | 26.84 |
| 10/09/2026 08:00 | 124 | 26.84 |
| 10/09/2026 08:00 | 50 | 26.84 |
| 10/09/2026 08:00 | 4 | 26.84 |
| 10/09/2026 08:00 | 5 | 26.84 |
| 10/09/2026 08:00 | 26 | 26.84 |
| 10/09/2026 08:00 | 48 | 26.84 |
| 10/09/2026 08:00 | 52 | 26.84 |
| 10/09/2026 08:00 | 123 | 26.84 |
| 10/09/2026 08:00 | 17 | 26.84 |
| 10/09/2026 08:00 | 38 | 26.84 |
| 10/09/2026 08:00 | 1 | 26.84 |
| 10/09/2026 08:00 | 44 | 26.84 |
| 10/09/2026 08:00 | 87 | 26.84 |
| 10/09/2026 08:00 | 19 | 26.84 |
| 10/09/2026 08:00 | 12 | 26.84 |
| 10/09/2026 08:00 | 16 | 26.84 |
| 10/09/2026 08:00 | 8 | 26.84 |
| 10/09/2026 08:00 | 20 | 26.84 |
| 10/09/2026 08:00 | 4 | 26.84 |
| 10/09/2026 08:00 | 4 | 26.84 |
| 10/09/2026 08:00 | 2 | 26.84 |
| 10/09/2026 08:00 | 2 | 26.84 |
| 10/09/2026 08:00 | 13 | 26.84 |
| 10/09/2026 08:00 | 13 | 26.84 |
| 10/09/2026 08:00 | 7 | 26.84 |
| 10/09/2026 08:00 | 2 | 26.84 |
| 10/09/2026 08:00 | 3 | 26.84 |
| 10/09/2026 08:00 | 6 | 26.84 |
| 10/09/2026 08:00 | 4 | 26.84 |
| 10/09/2026 08:00 | 8 | 26.84 |
| 10/09/2026 08:00 | 8 | 26.84 |
| 10/09/2026 08:00 | 20 | 26.84 |
| 10/09/2026 08:00 | 3 | 26.84 |
| 10/09/2026 08:00 | 3 | 26.84 |
| 10/09/2026 08:00 | 4 | 26.84 |
| 10/09/2026 08:00 | 4 | 26.84 |
| 10/09/2026 08:00 | 34 | 26.84 |
| 10/09/2026 08:00 | 13 | 26.84 |
| 10/09/2026 08:00 | 21 | 26.84 |
| 10/09/2026 08:00 | 2 | 26.84 |
| 10/09/2026 08:00 | 42 | 26.84 |
| 10/09/2026 08:00 | 4 | 26.84 |
| 10/09/2026 08:00 | 30 | 26.84 |
| 10/09/2026 08:00 | 2 | 26.84 |
| 10/09/2026 08:00 | 9 | 26.84 |
| 10/09/2026 08:00 | 6 | 26.84 |
| 10/09/2026 08:00 | 7 | 26.84 |
| 10/09/2026 08:00 | 7 | 26.84 |
| 10/09/2026 08:00 | 21 | 26.84 |
| 10/09/2026 08:00 | 32 | 26.84 |
| 10/09/2026 08:00 | 13 | 26.84 |
| 10/09/2026 08:00 | 16 | 26.84 |
| 10/09/2026 08:00 | 5 | 26.84 |
| 10/09/2026 08:00 | 2 | 26.84 |
| 10/09/2026 08:00 | 50 | 26.84 |
| 10/09/2026 08:00 | 232 | 26.84 |