Huhtamaki Rg
HUH1V
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:00:00
Geld
15.08.2025 - 16:29:35
Geld
Volumen 		Brief
15.08.2025 - 16:29:35
Brief
Volumen
30.64
+0.26 ( +0.86% )
30.58
392
30.62
398
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 256 30.64
08/15/2025 17:29 63 30.64
08/15/2025 17:29 410 30.64
08/15/2025 17:29 202 30.64
08/15/2025 17:29 438 30.64
08/15/2025 17:29 32 30.64
08/15/2025 17:29 174 30.64
08/15/2025 17:29 257 30.64
08/15/2025 17:29 124 30.64
08/15/2025 17:29 39 30.64
08/15/2025 17:29 446 30.64
08/15/2025 17:29 391 30.64
08/15/2025 17:29 16 30.64
08/15/2025 17:29 77 30.64
08/15/2025 17:29 233 30.64
08/15/2025 17:29 160 30.64
08/15/2025 17:29 515 30.64
08/15/2025 17:29 445 30.64
08/15/2025 17:29 200 30.64
08/15/2025 17:29 444 30.64
08/15/2025 17:29 274 30.64
08/15/2025 17:29 339 30.64
08/15/2025 17:29 403 30.64
08/15/2025 17:29 939 30.64
08/15/2025 17:29 157 30.64
08/15/2025 17:29 95 30.64
08/15/2025 17:29 102 30.64
08/15/2025 17:29 423 30.64
08/15/2025 17:29 57 30.64
08/15/2025 17:29 276 30.64
08/15/2025 17:29 1095 30.64
08/15/2025 17:29 372 30.64
08/15/2025 17:29 17 30.64
08/15/2025 17:29 155 30.64
08/15/2025 17:29 263 30.64
08/15/2025 17:29 163 30.64
08/15/2025 17:29 2 30.64
08/15/2025 17:29 89 30.64
08/15/2025 17:29 1096 30.64
08/15/2025 17:29 208 30.64
08/15/2025 17:29 26 30.64
08/15/2025 17:29 601 30.64
08/15/2025 17:29 274 30.64
08/15/2025 17:29 422 30.64
08/15/2025 17:29 784 30.64
08/15/2025 17:29 1595 30.64
08/15/2025 17:29 700 30.64
08/15/2025 17:29 542 30.64
08/15/2025 17:29 333 30.64
08/15/2025 17:29 2 30.64
08/15/2025 17:29 95 30.64
08/15/2025 17:29 7 30.64
08/15/2025 17:29 521 30.64
08/15/2025 17:29 56 30.64
08/15/2025 17:29 463 30.64
08/15/2025 17:29 53 30.64
08/15/2025 17:29 702 30.64
08/15/2025 17:29 127 30.64
08/15/2025 17:29 347 30.64
08/15/2025 17:29 1110 30.64
08/15/2025 17:29 261 30.64
08/15/2025 17:29 111 30.64
08/15/2025 17:29 82 30.64
08/15/2025 17:29 226 30.64
08/15/2025 17:29 738 30.64
08/15/2025 17:29 154 30.64
08/15/2025 17:29 808 30.64
08/15/2025 17:29 753 30.64
08/15/2025 17:29 465 30.64
08/15/2025 17:29 293 30.64
08/15/2025 17:29 947 30.64
08/15/2025 17:29 278 30.64
08/15/2025 17:29 887 30.64
08/15/2025 17:29 49 30.64
08/15/2025 17:29 174 30.64
08/15/2025 17:29 946 30.64
08/15/2025 17:29 26 30.64
08/15/2025 17:29 796 30.64
08/15/2025 17:29 765 30.64
08/15/2025 17:29 560 30.64
08/15/2025 17:29 179 30.64
08/15/2025 17:29 458 30.64
08/15/2025 17:29 128 30.64
08/15/2025 17:29 59 30.64
08/15/2025 17:29 85 30.64
08/15/2025 17:29 162 30.64
08/15/2025 17:29 97 30.64
08/15/2025 17:29 1 30.64
08/15/2025 17:29 6 30.64
08/15/2025 17:29 7 30.64
08/15/2025 17:29 15 30.64
08/15/2025 17:29 247 30.64
08/15/2025 17:29 102 30.64
08/15/2025 17:29 492 30.64
08/15/2025 17:29 115 30.64
08/15/2025 17:29 53 30.64
08/15/2025 17:29 213 30.64
08/15/2025 17:29 294 30.64
08/15/2025 17:29 181 30.64
08/15/2025 17:29 103 30.64
08/15/2025 17:29 735 30.64
08/15/2025 17:29 727 30.64
08/15/2025 17:29 208 30.64
08/15/2025 17:29 26 30.64
08/15/2025 17:29 19 30.64
08/15/2025 17:29 18 30.64
08/15/2025 17:29 1128 30.64
08/15/2025 17:29 311 30.64
08/15/2025 17:29 43 30.64
08/15/2025 17:29 167 30.64
08/15/2025 17:29 2 30.64
08/15/2025 17:29 816 30.64
08/15/2025 17:29 203 30.64
08/15/2025 17:29 760 30.64
08/15/2025 17:29 62 30.64
08/15/2025 17:29 4 30.64
08/15/2025 17:29 658 30.64
08/15/2025 17:24 6 30.60
08/15/2025 17:24 1 30.60
08/15/2025 17:23 365 30.62
08/15/2025 17:23 180 30.62
08/15/2025 17:23 201 30.62
08/15/2025 17:23 638 30.62
08/15/2025 17:23 239 30.62
08/15/2025 17:17 50 30.58
08/15/2025 17:16 187 30.60
08/15/2025 17:16 13 30.60
08/15/2025 17:10 151 30.60
08/15/2025 17:10 180 30.60
08/15/2025 17:10 24 30.60
08/15/2025 17:10 201 30.60
08/15/2025 17:10 233 30.60
08/15/2025 17:10 96 30.60
08/15/2025 17:10 258 30.60
08/15/2025 17:10 66 30.60
08/15/2025 17:10 24 30.60
08/15/2025 17:06 183 30.60
08/15/2025 17:06 239 30.60
08/15/2025 17:06 201 30.60
08/15/2025 17:06 150 30.60
08/15/2025 17:06 90 30.60
08/15/2025 17:06 102 30.60
08/15/2025 17:06 25 30.60
08/15/2025 17:06 233 30.60
08/15/2025 17:06 180 30.60
08/15/2025 17:06 180 30.58
08/15/2025 17:06 27 30.58
08/15/2025 17:06 36 30.58
08/15/2025 17:06 34 30.58
08/15/2025 17:06 3 30.58
08/15/2025 17:06 36 30.58
08/15/2025 17:06 62 30.58
08/15/2025 17:06 150 30.58
08/15/2025 17:06 1 30.58
08/15/2025 17:06 180 30.58
08/15/2025 17:06 85 30.58
08/15/2025 17:06 94 30.58
08/15/2025 17:06 292 30.57
08/15/2025 17:01 16 30.58
08/15/2025 17:01 7 30.58
08/15/2025 17:01 9 30.58
08/15/2025 17:01 22 30.58
08/15/2025 17:01 32 30.58
08/15/2025 17:01 10 30.58