Huhtamaki Rg
HUH1V
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 08:40:40
Geld
09.10.2025 - 08:40:48
Geld
Volumen 		Brief
09.10.2025 - 08:40:48
Brief
Volumen
29.00
+0.18 ( +0.62% )
28.98
102
29.02
1'261
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:40 45 29.04
10/09/2025 09:39 4 29.06
10/09/2025 09:39 65 29.06
10/09/2025 09:39 4 29.08
10/09/2025 09:38 15 29.10
10/09/2025 09:38 66 29.08
10/09/2025 09:38 9 29.08
10/09/2025 09:36 91 29.08
10/09/2025 09:36 9 29.08
10/09/2025 09:35 1 29.12
10/09/2025 09:32 90 29.10
10/09/2025 09:31 30 29.12
10/09/2025 09:30 275 29.10
10/09/2025 09:30 50 29.10
10/09/2025 09:30 91 29.10
10/09/2025 09:30 258 29.14
10/09/2025 09:30 29 29.14
10/09/2025 09:30 3 29.14
10/09/2025 09:30 76 29.12
10/09/2025 09:30 91 29.12
10/09/2025 09:29 3 29.14
10/09/2025 09:26 55 29.14
10/09/2025 09:26 20 29.14
10/09/2025 09:24 7 29.16
10/09/2025 09:24 258 29.16
10/09/2025 09:24 153 29.16
10/09/2025 09:24 32 29.16
10/09/2025 09:22 10 29.20
10/09/2025 09:22 3 29.20
10/09/2025 09:22 104 29.20
10/09/2025 09:22 22 29.20
10/09/2025 09:22 94 29.20
10/09/2025 09:22 81 29.20
10/09/2025 09:22 15 29.20
10/09/2025 09:22 35 29.20
10/09/2025 09:22 57 29.20
10/09/2025 09:21 16 29.20
10/09/2025 09:21 84 29.20
10/09/2025 09:21 10 29.20
10/09/2025 09:21 20 29.20
10/09/2025 09:21 26 29.14
10/09/2025 09:20 70 29.18
10/09/2025 09:20 3 29.14
10/09/2025 09:19 28 29.12
10/09/2025 09:19 107 29.12
10/09/2025 09:17 70 29.10
10/09/2025 09:17 220 29.10
10/09/2025 09:17 2 29.12
10/09/2025 09:15 25 29.14
10/09/2025 09:15 13 29.14
10/09/2025 09:15 1 29.14
10/09/2025 09:15 11 29.14
10/09/2025 09:13 0 29.14
10/09/2025 09:13 0 29.12
10/09/2025 09:13 8 29.14
10/09/2025 09:13 2 29.12
10/09/2025 09:08 10 29.06
10/09/2025 09:06 76 29.00
10/09/2025 09:06 36 29.00
10/09/2025 09:06 30 29.00
10/09/2025 09:06 8 29.00
10/09/2025 09:05 45 28.96
10/09/2025 09:05 750 28.96
10/09/2025 09:05 50 28.96
10/09/2025 09:04 38 29.00
10/09/2025 09:03 100 29.00
10/09/2025 09:02 128 28.96
10/09/2025 09:01 55 28.94
10/09/2025 09:01 150 28.92
10/09/2025 09:01 92 28.92
10/09/2025 09:01 130 28.90
10/09/2025 09:01 27 28.86
10/09/2025 09:01 50 28.86
10/09/2025 09:00 91 28.84
10/09/2025 09:00 16 28.84
10/09/2025 09:00 6 28.80
10/09/2025 09:00 1 28.80
10/09/2025 09:00 23 28.80
10/09/2025 09:00 400 28.80
10/09/2025 09:00 5 28.80
10/09/2025 09:00 110 28.80
10/09/2025 09:00 60 28.80
10/09/2025 09:00 10 28.80
10/09/2025 09:00 80 28.80
10/09/2025 09:00 45 28.80
10/09/2025 09:00 16 28.82
10/09/2025 09:00 24 28.82
10/09/2025 09:00 65 28.82
10/09/2025 09:00 20 28.82
10/09/2025 09:00 10 28.82
10/09/2025 09:00 10 28.82
10/09/2025 09:00 140 28.82
10/09/2025 09:00 20 28.82
10/09/2025 09:00 70 28.82
10/09/2025 09:00 25 28.82
10/09/2025 09:00 5 28.82
10/09/2025 09:00 30 28.82
10/09/2025 09:00 3 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 5 28.82
10/09/2025 09:00 190 28.82
10/09/2025 09:00 2 28.82
10/09/2025 09:00 69 28.82
10/09/2025 09:00 50 28.82
10/09/2025 09:00 40 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 24 28.82
10/09/2025 09:00 10 28.82
10/09/2025 09:00 16 28.82
10/09/2025 09:00 48 28.82
10/09/2025 09:00 34 28.82
10/09/2025 09:00 100 28.82
10/09/2025 09:00 55 28.82
10/09/2025 09:00 39 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 18 28.82
10/09/2025 09:00 4 28.82
10/09/2025 09:00 3 28.82
10/09/2025 09:00 25 28.82
10/09/2025 09:00 117 28.82
10/09/2025 09:00 60 28.82
10/09/2025 09:00 18 28.82
10/09/2025 09:00 58 28.82
10/09/2025 09:00 42 28.82
10/09/2025 09:00 70 28.82
10/09/2025 09:00 33 28.82
10/09/2025 09:00 15 28.82
10/09/2025 09:00 12 28.82
10/09/2025 09:00 30 28.82
10/09/2025 09:00 30 28.82
10/09/2025 09:00 40 28.82
10/09/2025 09:00 25 28.82
10/09/2025 09:00 42 28.82
10/09/2025 09:00 50 28.82
10/09/2025 09:00 131 28.82
10/09/2025 09:00 21 28.82
10/09/2025 09:00 55 28.82
10/09/2025 09:00 20 28.82
10/09/2025 09:00 43 28.82
10/09/2025 09:00 27 28.82
10/09/2025 09:00 203 28.82
10/09/2025 09:00 103 28.82
10/09/2025 09:00 2 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 50 28.82
10/09/2025 09:00 141 28.82
10/09/2025 09:00 10 28.82
10/09/2025 09:00 18 28.82
10/09/2025 09:00 223 28.82
10/09/2025 09:00 75 28.82
10/09/2025 09:00 13 28.82
10/09/2025 09:00 520 28.82
10/09/2025 09:00 70 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 10 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 2 28.82
10/09/2025 09:00 50 28.82
10/09/2025 09:00 110 28.82
10/09/2025 09:00 36 28.82
10/09/2025 09:00 457 28.82
10/09/2025 09:00 256 28.82
10/09/2025 09:00 51 28.82
10/09/2025 09:00 200 28.82
10/09/2025 09:00 5 28.82
10/09/2025 09:00 104 28.82
10/09/2025 09:00 20 28.82
10/09/2025 09:00 13 28.82
10/09/2025 09:00 3 28.82
10/09/2025 09:00 3 28.82
10/09/2025 09:00 10 28.82
10/09/2025 09:00 30 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 121 28.82
10/09/2025 09:00 5 28.82
10/09/2025 09:00 326 28.82
10/09/2025 09:00 150 28.82
10/09/2025 09:00 17 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 10 28.82
10/09/2025 09:00 2 28.82
10/09/2025 09:00 50 28.82
10/09/2025 09:00 11 28.82
10/09/2025 09:00 20 28.82
10/09/2025 09:00 2 28.82
10/09/2025 09:00 13 28.82
10/09/2025 09:00 2 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 47 28.82
10/09/2025 09:00 7 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 30 28.82
10/09/2025 09:00 44 28.82
10/09/2025 09:00 13 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 1 28.82
10/09/2025 09:00 3 28.82