Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:29:37
|
Bid
06/24/2026 -
12:32:22
|
Bid Volume |
Ask
06/24/2026 -
12:31:41
|
Ask Volume |
|---|---|---|---|---|
|
26.50
-0.08
(
-0.30% )
|
26.48
|
902 |
26.50
|
220 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:47 | 17 | 26.48 |
| 06/24/2026 12:45 | 75 | 26.46 |
| 06/24/2026 12:45 | 7 | 26.46 |
| 06/24/2026 12:45 | 50 | 26.46 |
| 06/24/2026 12:45 | 226 | 26.46 |
| 06/24/2026 12:38 | 18 | 26.46 |
| 06/24/2026 12:38 | 48 | 26.46 |
| 06/24/2026 12:38 | 48 | 26.46 |
| 06/24/2026 12:38 | 310 | 26.46 |
| 06/24/2026 12:38 | 26 | 26.46 |
| 06/24/2026 12:38 | 95 | 26.46 |
| 06/24/2026 12:38 | 500 | 26.47 |
| 06/24/2026 12:37 | 144 | 26.48 |
| 06/24/2026 12:37 | 40 | 26.48 |
| 06/24/2026 12:37 | 88 | 26.48 |
| 06/24/2026 12:37 | 1 | 26.48 |
| 06/24/2026 12:37 | 60 | 26.48 |
| 06/24/2026 12:37 | 1 | 26.48 |
| 06/24/2026 12:35 | 22 | 26.50 |
| 06/24/2026 12:29 | 50 | 26.50 |
| 06/24/2026 12:27 | 96 | 26.50 |
| 06/24/2026 12:27 | 43 | 26.50 |
| 06/24/2026 12:27 | 191 | 26.50 |
| 06/24/2026 12:27 | 100 | 26.50 |
| 06/24/2026 12:27 | 50 | 26.50 |
| 06/24/2026 12:27 | 53 | 26.50 |
| 06/24/2026 12:27 | 240 | 26.50 |
| 06/24/2026 12:27 | 250 | 26.50 |
| 06/24/2026 12:27 | 19 | 26.50 |
| 06/24/2026 12:27 | 236 | 26.50 |
| 06/24/2026 12:25 | 137 | 26.52 |
| 06/24/2026 12:20 | 28 | 26.52 |
| 06/24/2026 12:20 | 17 | 26.52 |
| 06/24/2026 12:20 | 130 | 26.52 |
| 06/24/2026 12:20 | 87 | 26.52 |
| 06/24/2026 12:20 | 226 | 26.52 |
| 06/24/2026 12:19 | 2 | 26.52 |
| 06/24/2026 12:19 | 25 | 26.56 |
| 06/24/2026 12:19 | 120 | 26.54 |
| 06/24/2026 12:19 | 137 | 26.54 |
| 06/24/2026 12:19 | 165 | 26.54 |
| 06/24/2026 12:19 | 69 | 26.54 |
| 06/24/2026 12:19 | 174 | 26.54 |
| 06/24/2026 12:19 | 226 | 26.54 |
| 06/24/2026 12:19 | 34 | 26.54 |
| 06/24/2026 12:19 | 107 | 26.54 |
| 06/24/2026 12:19 | 284 | 26.54 |
| 06/24/2026 12:19 | 48 | 26.54 |
| 06/24/2026 12:18 | 31 | 26.56 |
| 06/24/2026 12:18 | 63 | 26.58 |
| 06/24/2026 12:18 | 137 | 26.56 |
| 06/24/2026 12:14 | 314 | 26.56 |
| 06/24/2026 12:14 | 100 | 26.56 |
| 06/24/2026 12:14 | 250 | 26.56 |
| 06/24/2026 12:08 | 10 | 26.54 |
| 06/24/2026 12:07 | 85 | 26.58 |
| 06/24/2026 12:06 | 414 | 26.56 |
| 06/24/2026 12:05 | 11 | 26.56 |
| 06/24/2026 12:05 | 83 | 26.56 |
| 06/24/2026 12:05 | 189 | 26.56 |
| 06/24/2026 12:05 | 44 | 26.56 |
| 06/24/2026 12:05 | 112 | 26.56 |
| 06/24/2026 12:05 | 13 | 26.56 |
| 06/24/2026 12:05 | 103 | 26.56 |
| 06/24/2026 12:05 | 313 | 26.56 |
| 06/24/2026 12:02 | 94 | 26.58 |
| 06/24/2026 11:59 | 7 | 26.58 |
| 06/24/2026 11:59 | 100 | 26.58 |
| 06/24/2026 11:58 | 50 | 26.60 |
| 06/24/2026 11:57 | 178 | 26.58 |
| 06/24/2026 11:57 | 99 | 26.58 |
| 06/24/2026 11:57 | 66 | 26.58 |
| 06/24/2026 11:57 | 95 | 26.58 |
| 06/24/2026 11:49 | 65 | 26.60 |
| 06/24/2026 11:49 | 114 | 26.60 |
| 06/24/2026 11:49 | 171 | 26.60 |
| 06/24/2026 11:49 | 160 | 26.60 |
| 06/24/2026 11:49 | 414 | 26.60 |
| 06/24/2026 11:49 | 248 | 26.60 |
| 06/24/2026 11:49 | 21 | 26.62 |
| 06/24/2026 11:48 | 29 | 26.62 |
| 06/24/2026 11:48 | 55 | 26.62 |
| 06/24/2026 11:46 | 85 | 26.60 |
| 06/24/2026 11:46 | 165 | 26.60 |
| 06/24/2026 11:46 | 132 | 26.60 |
| 06/24/2026 11:46 | 100 | 26.60 |
| 06/24/2026 11:46 | 85 | 26.59 |
| 06/24/2026 11:44 | 189 | 26.59 |
| 06/24/2026 11:44 | 30 | 26.58 |
| 06/24/2026 11:44 | 74 | 26.58 |
| 06/24/2026 11:44 | 94 | 26.58 |
| 06/24/2026 11:44 | 35 | 26.58 |
| 06/24/2026 11:44 | 228 | 26.58 |
| 06/24/2026 11:44 | 414 | 26.58 |
| 06/24/2026 11:43 | 250 | 26.59 |
| 06/24/2026 11:43 | 250 | 26.59 |
| 06/24/2026 11:42 | 250 | 26.56 |
| 06/24/2026 11:42 | 250 | 26.56 |
| 06/24/2026 11:36 | 18 | 26.56 |
| 06/24/2026 11:33 | 56 | 26.56 |
| 06/24/2026 11:33 | 1 | 26.58 |
| 06/24/2026 11:31 | 44 | 26.56 |
| 06/24/2026 11:31 | 884 | 26.55 |
| 06/24/2026 11:31 | 200 | 26.56 |
| 06/24/2026 11:31 | 197 | 26.56 |
| 06/24/2026 11:30 | 186 | 26.58 |
| 06/24/2026 11:30 | 7 | 26.58 |
| 06/24/2026 11:30 | 49 | 26.58 |
| 06/24/2026 11:30 | 148 | 26.56 |
| 06/24/2026 11:30 | 250 | 26.54 |
| 06/24/2026 11:30 | 109 | 26.54 |
| 06/24/2026 11:30 | 241 | 26.54 |
| 06/24/2026 11:30 | 1540 | 26.54 |
| 06/24/2026 11:30 | 257 | 26.54 |
| 06/24/2026 11:30 | 72 | 26.54 |
| 06/24/2026 11:29 | 30 | 26.50 |
| 06/24/2026 11:29 | 250 | 26.52 |
| 06/24/2026 11:28 | 24 | 26.52 |
| 06/24/2026 11:28 | 70 | 26.52 |
| 06/24/2026 11:28 | 50 | 26.52 |
| 06/24/2026 11:28 | 51 | 26.52 |
| 06/24/2026 11:28 | 107 | 26.52 |
| 06/24/2026 11:23 | 80 | 26.53 |
| 06/24/2026 11:22 | 14 | 26.52 |
| 06/24/2026 11:22 | 14 | 26.52 |
| 06/24/2026 11:21 | 250 | 26.51 |
| 06/24/2026 11:21 | 70 | 26.51 |
| 06/24/2026 11:18 | 250 | 26.51 |
| 06/24/2026 11:18 | 250 | 26.51 |
| 06/24/2026 11:18 | 250 | 26.51 |
| 06/24/2026 11:18 | 250 | 26.51 |
| 06/24/2026 11:18 | 250 | 26.51 |
| 06/24/2026 11:18 | 121 | 26.51 |
| 06/24/2026 11:17 | 250 | 26.51 |
| 06/24/2026 11:17 | 488 | 26.51 |
| 06/24/2026 11:16 | 250 | 26.51 |
| 06/24/2026 11:14 | 51 | 26.51 |
| 06/24/2026 11:07 | 34 | 26.50 |
| 06/24/2026 11:06 | 500 | 26.51 |
| 06/24/2026 11:05 | 50 | 26.50 |
| 06/24/2026 11:05 | 56 | 26.50 |
| 06/24/2026 11:05 | 25 | 26.50 |
| 06/24/2026 11:03 | 250 | 26.51 |
| 06/24/2026 11:03 | 140 | 26.51 |
| 06/24/2026 11:03 | 250 | 26.51 |
| 06/24/2026 11:01 | 250 | 26.50 |
| 06/24/2026 11:01 | 65 | 26.50 |
| 06/24/2026 11:00 | 282 | 26.50 |
| 06/24/2026 11:00 | 180 | 26.50 |
| 06/24/2026 10:59 | 6 | 26.50 |
| 06/24/2026 10:59 | 19 | 26.50 |
| 06/24/2026 10:59 | 81 | 26.50 |
| 06/24/2026 10:57 | 250 | 26.51 |
| 06/24/2026 10:57 | 250 | 26.50 |
| 06/24/2026 10:57 | 282 | 26.50 |
| 06/24/2026 10:57 | 294 | 26.50 |
| 06/24/2026 10:57 | 282 | 26.50 |
| 06/24/2026 10:57 | 20 | 26.50 |
| 06/24/2026 10:57 | 74 | 26.50 |
| 06/24/2026 10:57 | 206 | 26.50 |
| 06/24/2026 10:57 | 50 | 26.50 |
| 06/24/2026 10:57 | 57 | 26.50 |
| 06/24/2026 10:55 | 267 | 26.51 |
| 06/24/2026 10:53 | 250 | 26.51 |
| 06/24/2026 10:53 | 250 | 26.51 |
| 06/24/2026 10:53 | 100 | 26.51 |
| 06/24/2026 10:53 | 22 | 26.50 |
| 06/24/2026 10:53 | 250 | 26.51 |
| 06/24/2026 10:52 | 250 | 26.51 |
| 06/24/2026 10:52 | 321 | 26.50 |
| 06/24/2026 10:52 | 120 | 26.50 |
| 06/24/2026 10:52 | 120 | 26.50 |
| 06/24/2026 10:50 | 75 | 26.50 |
| 06/24/2026 10:48 | 12 | 26.48 |
| 06/24/2026 10:46 | 376 | 26.50 |
| 06/24/2026 10:46 | 90 | 26.50 |
| 06/24/2026 10:46 | 243 | 26.50 |
| 06/24/2026 10:44 | 233 | 26.48 |
| 06/24/2026 10:37 | 38 | 26.50 |
| 06/24/2026 10:36 | 86 | 26.48 |
| 06/24/2026 10:36 | 164 | 26.48 |
| 06/24/2026 10:36 | 227 | 26.48 |
| 06/24/2026 10:36 | 50 | 26.48 |
| 06/24/2026 10:36 | 21 | 26.48 |
| 06/24/2026 10:36 | 128 | 26.48 |
| 06/24/2026 10:35 | 130 | 26.50 |
| 06/24/2026 10:35 | 20 | 26.50 |
| 06/24/2026 10:33 | 13 | 26.50 |
| 06/24/2026 10:33 | 301 | 26.50 |
| 06/24/2026 10:33 | 346 | 26.48 |
| 06/24/2026 10:33 | 87 | 26.48 |
| 06/24/2026 10:33 | 9 | 26.48 |
| 06/24/2026 10:33 | 292 | 26.48 |
| 06/24/2026 10:27 | 17 | 26.48 |
| 06/24/2026 10:27 | 226 | 26.48 |
| 06/24/2026 10:25 | 100 | 26.50 |
| 06/24/2026 10:25 | 310 | 26.50 |
| 06/24/2026 10:22 | 132 | 26.50 |
| 06/24/2026 10:18 | 10 | 26.48 |
| 06/24/2026 10:18 | 34 | 26.48 |
| 06/24/2026 10:17 | 16 | 26.48 |
| 06/24/2026 10:16 | 207 | 26.50 |
| 06/24/2026 10:16 | 93 | 26.50 |
| 06/24/2026 10:11 | 19 | 26.48 |
| 06/24/2026 10:11 | 58 | 26.48 |
| 06/24/2026 10:11 | 70 | 26.48 |
| 06/24/2026 10:11 | 202 | 26.48 |
| 06/24/2026 10:11 | 13 | 26.48 |
| 06/24/2026 10:11 | 201 | 26.48 |
| 06/24/2026 10:11 | 100 | 26.48 |
| 06/24/2026 10:10 | 26 | 26.46 |
| 06/24/2026 10:10 | 46 | 26.46 |
| 06/24/2026 10:10 | 294 | 26.46 |
| 06/24/2026 10:10 | 70 | 26.46 |
| 06/24/2026 10:10 | 166 | 26.46 |
| 06/24/2026 10:10 | 59 | 26.46 |
| 06/24/2026 10:10 | 80 | 26.46 |
| 06/24/2026 10:10 | 20 | 26.46 |
| 06/24/2026 10:10 | 30 | 26.46 |
| 06/24/2026 10:10 | 10 | 26.46 |
| 06/24/2026 10:07 | 112 | 26.48 |
| 06/24/2026 10:07 | 5 | 26.48 |
| 06/24/2026 10:07 | 228 | 26.48 |
| 06/24/2026 10:07 | 260 | 26.48 |
| 06/24/2026 10:07 | 41 | 26.48 |
| 06/24/2026 10:07 | 62 | 26.48 |
| 06/24/2026 10:07 | 279 | 26.48 |
| 06/24/2026 10:06 | 300 | 26.50 |
| 06/24/2026 10:06 | 847 | 26.50 |
| 06/24/2026 10:06 | 107 | 26.48 |
| 06/24/2026 10:06 | 75 | 26.48 |
| 06/24/2026 10:06 | 97 | 26.48 |
| 06/24/2026 10:04 | 8 | 26.48 |
| 06/24/2026 09:57 | 228 | 26.48 |
| 06/24/2026 09:57 | 96 | 26.48 |
| 06/24/2026 09:57 | 25 | 26.48 |
| 06/24/2026 09:54 | 25 | 26.48 |
| 06/24/2026 09:54 | 48 | 26.50 |
| 06/24/2026 09:54 | 230 | 26.50 |
| 06/24/2026 09:54 | 10 | 26.50 |
| 06/24/2026 09:51 | 97 | 26.50 |
| 06/24/2026 09:51 | 14 | 26.50 |
| 06/24/2026 09:49 | 19 | 26.52 |
| 06/24/2026 09:45 | 250 | 26.51 |
| 06/24/2026 09:45 | 315 | 26.51 |
| 06/24/2026 09:45 | 250 | 26.51 |
| 06/24/2026 09:44 | 250 | 26.50 |
| 06/24/2026 09:42 | 107 | 26.50 |
| 06/24/2026 09:42 | 26 | 26.52 |
| 06/24/2026 09:41 | 40 | 26.50 |
| 06/24/2026 09:41 | 225 | 26.51 |
| 06/24/2026 09:41 | 561 | 26.50 |
| 06/24/2026 09:40 | 188 | 26.50 |
| 06/24/2026 09:40 | 96 | 26.50 |
| 06/24/2026 09:40 | 13 | 26.50 |
| 06/24/2026 09:40 | 8 | 26.50 |
| 06/24/2026 09:40 | 200 | 26.50 |
| 06/24/2026 09:40 | 200 | 26.48 |
| 06/24/2026 09:35 | 200 | 26.50 |
| 06/24/2026 09:34 | 238 | 26.50 |
| 06/24/2026 09:34 | 49 | 26.50 |
| 06/24/2026 09:34 | 189 | 26.50 |
| 06/24/2026 09:34 | 70 | 26.50 |
| 06/24/2026 09:34 | 166 | 26.48 |
| 06/24/2026 09:34 | 22 | 26.48 |
| 06/24/2026 09:32 | 102 | 26.50 |
| 06/24/2026 09:32 | 96 | 26.50 |
| 06/24/2026 09:32 | 321 | 26.50 |
| 06/24/2026 09:32 | 161 | 26.48 |
| 06/24/2026 09:32 | 229 | 26.48 |
| 06/24/2026 09:32 | 28 | 26.48 |
| 06/24/2026 09:32 | 73 | 26.48 |
| 06/24/2026 09:32 | 134 | 26.48 |
| 06/24/2026 09:32 | 211 | 26.48 |
| 06/24/2026 09:31 | 63 | 26.50 |
| 06/24/2026 09:31 | 63 | 26.50 |
| 06/24/2026 09:31 | 250 | 26.50 |
| 06/24/2026 09:31 | 463 | 26.50 |
| 06/24/2026 09:31 | 200 | 26.50 |
| 06/24/2026 09:31 | 191 | 26.50 |
| 06/24/2026 09:31 | 200 | 26.50 |
| 06/24/2026 09:31 | 5 | 26.48 |
| 06/24/2026 09:31 | 52 | 26.48 |
| 06/24/2026 09:28 | 20 | 26.46 |
| 06/24/2026 09:28 | 34 | 26.48 |
| 06/24/2026 09:28 | 51 | 26.48 |
| 06/24/2026 09:28 | 22 | 26.48 |
| 06/24/2026 09:27 | 63 | 26.48 |
| 06/24/2026 09:25 | 273 | 26.46 |
| 06/24/2026 09:25 | 23 | 26.46 |
| 06/24/2026 09:25 | 58 | 26.46 |
| 06/24/2026 09:25 | 98 | 26.46 |
| 06/24/2026 09:25 | 190 | 26.46 |
| 06/24/2026 09:25 | 72 | 26.46 |
| 06/24/2026 09:25 | 333 | 26.46 |
| 06/24/2026 09:25 | 85 | 26.46 |
| 06/24/2026 09:24 | 75 | 26.50 |
| 06/24/2026 09:24 | 75 | 26.50 |
| 06/24/2026 09:23 | 26 | 26.48 |
| 06/24/2026 09:23 | 83 | 26.48 |
| 06/24/2026 09:23 | 103 | 26.48 |
| 06/24/2026 09:23 | 141 | 26.48 |
| 06/24/2026 09:23 | 67 | 26.48 |
| 06/24/2026 09:23 | 93 | 26.48 |
| 06/24/2026 09:23 | 40 | 26.48 |
| 06/24/2026 09:23 | 63 | 26.48 |
| 06/24/2026 09:23 | 12 | 26.48 |
| 06/24/2026 09:22 | 100 | 26.46 |
| 06/24/2026 09:22 | 100 | 26.46 |
| 06/24/2026 09:17 | 2 | 26.46 |
| 06/24/2026 09:17 | 230 | 26.46 |
| 06/24/2026 09:14 | 321 | 26.46 |
| 06/24/2026 09:14 | 16 | 26.46 |
| 06/24/2026 09:13 | 34 | 26.46 |
| 06/24/2026 09:12 | 256 | 26.46 |
| 06/24/2026 09:12 | 17 | 26.44 |
| 06/24/2026 09:12 | 40 | 26.48 |
| 06/24/2026 09:12 | 101 | 26.46 |
| 06/24/2026 09:12 | 207 | 26.46 |
| 06/24/2026 09:12 | 204 | 26.46 |
| 06/24/2026 09:12 | 94 | 26.46 |
| 06/24/2026 09:12 | 1 | 26.46 |
| 06/24/2026 09:12 | 202 | 26.46 |
| 06/24/2026 09:08 | 80 | 26.44 |
| 06/24/2026 09:05 | 66 | 26.46 |
| 06/24/2026 09:04 | 8 | 26.46 |
| 06/24/2026 09:04 | 250 | 26.46 |
| 06/24/2026 09:04 | 95 | 26.46 |
| 06/24/2026 09:04 | 203 | 26.46 |
| 06/24/2026 09:04 | 256 | 26.46 |
| 06/24/2026 09:04 | 48 | 26.44 |
| 06/24/2026 09:04 | 24 | 26.44 |
| 06/24/2026 09:04 | 68 | 26.44 |
| 06/24/2026 09:03 | 45 | 26.46 |
| 06/24/2026 09:03 | 100 | 26.46 |
| 06/24/2026 09:03 | 267 | 26.46 |
| 06/24/2026 09:03 | 62 | 26.46 |
| 06/24/2026 09:03 | 12 | 26.46 |
| 06/24/2026 09:03 | 100 | 26.46 |
| 06/24/2026 09:03 | 2 | 26.46 |
| 06/24/2026 09:03 | 1000 | 26.48 |
| 06/24/2026 08:58 | 125 | 26.50 |
| 06/24/2026 08:56 | 75 | 26.48 |
| 06/24/2026 08:56 | 233 | 26.48 |
| 06/24/2026 08:56 | 270 | 26.48 |
| 06/24/2026 08:56 | 94 | 26.48 |
| 06/24/2026 08:56 | 200 | 26.48 |
| 06/24/2026 08:56 | 200 | 26.48 |
| 06/24/2026 08:56 | 80 | 26.50 |
| 06/24/2026 08:55 | 6 | 26.50 |
| 06/24/2026 08:55 | 10 | 26.50 |
| 06/24/2026 08:52 | 51 | 26.48 |
| 06/24/2026 08:52 | 38 | 26.48 |
| 06/24/2026 08:52 | 413 | 26.48 |
| 06/24/2026 08:52 | 345 | 26.48 |
| 06/24/2026 08:52 | 1 | 26.48 |
| 06/24/2026 08:52 | 62 | 26.48 |
| 06/24/2026 08:52 | 2 | 26.48 |
| 06/24/2026 08:52 | 13 | 26.48 |
| 06/24/2026 08:51 | 1 | 26.50 |
| 06/24/2026 08:49 | 4 | 26.52 |
| 06/24/2026 08:48 | 15 | 26.52 |
| 06/24/2026 08:48 | 5 | 26.52 |
| 06/24/2026 08:47 | 203 | 26.52 |
| 06/24/2026 08:47 | 161 | 26.52 |
| 06/24/2026 08:46 | 234 | 26.54 |
| 06/24/2026 08:46 | 8 | 26.52 |
| 06/24/2026 08:46 | 337 | 26.52 |
| 06/24/2026 08:46 | 63 | 26.52 |
| 06/24/2026 08:46 | 194 | 26.52 |
| 06/24/2026 08:46 | 226 | 26.52 |
| 06/24/2026 08:46 | 56 | 26.54 |
| 06/24/2026 08:46 | 17 | 26.54 |
| 06/24/2026 08:46 | 111 | 26.52 |
| 06/24/2026 08:46 | 95 | 26.52 |
| 06/24/2026 08:46 | 90 | 26.52 |
| 06/24/2026 08:45 | 10 | 26.52 |
| 06/24/2026 08:45 | 9 | 26.52 |
| 06/24/2026 08:45 | 54 | 26.52 |
| 06/24/2026 08:43 | 15 | 26.50 |
| 06/24/2026 08:42 | 18 | 26.52 |
| 06/24/2026 08:42 | 3 | 26.52 |
| 06/24/2026 08:42 | 7 | 26.52 |
| 06/24/2026 08:42 | 18 | 26.51 |
| 06/24/2026 08:42 | 1 | 26.52 |
| 06/24/2026 08:41 | 50 | 26.52 |
| 06/24/2026 08:40 | 35 | 26.50 |
| 06/24/2026 08:39 | 200 | 26.52 |
| 06/24/2026 08:39 | 250 | 26.50 |
| 06/24/2026 08:39 | 26 | 26.50 |
| 06/24/2026 08:39 | 113 | 26.50 |
| 06/24/2026 08:39 | 58 | 26.50 |
| 06/24/2026 08:39 | 40 | 26.50 |
| 06/24/2026 08:39 | 50 | 26.50 |
| 06/24/2026 08:39 | 38 | 26.50 |
| 06/24/2026 08:39 | 100 | 26.50 |
| 06/24/2026 08:39 | 50 | 26.50 |
| 06/24/2026 08:39 | 150 | 26.50 |
| 06/24/2026 08:39 | 50 | 26.50 |
| 06/24/2026 08:39 | 75 | 26.50 |
| 06/24/2026 08:39 | 20 | 26.50 |
| 06/24/2026 08:35 | 5 | 26.54 |
| 06/24/2026 08:35 | 15 | 26.54 |
| 06/24/2026 08:35 | 79 | 26.52 |
| 06/24/2026 08:35 | 50 | 26.56 |
| 06/24/2026 08:34 | 38 | 26.54 |
| 06/24/2026 08:34 | 150 | 26.54 |
| 06/24/2026 08:32 | 170 | 26.54 |
| 06/24/2026 08:32 | 27 | 26.54 |
| 06/24/2026 08:29 | 62 | 26.54 |
| 06/24/2026 08:27 | 303 | 26.52 |
| 06/24/2026 08:27 | 75 | 26.52 |
| 06/24/2026 08:27 | 250 | 26.54 |
| 06/24/2026 08:27 | 13 | 26.54 |
| 06/24/2026 08:27 | 213 | 26.54 |
| 06/24/2026 08:27 | 87 | 26.54 |
| 06/24/2026 08:27 | 147 | 26.54 |
| 06/24/2026 08:27 | 137 | 26.54 |
| 06/24/2026 08:26 | 20 | 26.52 |
| 06/24/2026 08:26 | 20 | 26.52 |
| 06/24/2026 08:25 | 3 | 26.52 |
| 06/24/2026 08:25 | 370 | 26.52 |
| 06/24/2026 08:25 | 200 | 26.52 |
| 06/24/2026 08:25 | 1 | 26.52 |
| 06/24/2026 08:25 | 2 | 26.54 |
| 06/24/2026 08:23 | 112 | 26.54 |
| 06/24/2026 08:23 | 1 | 26.54 |
| 06/24/2026 08:21 | 250 | 26.54 |
| 06/24/2026 08:21 | 115 | 26.54 |
| 06/24/2026 08:21 | 249 | 26.54 |
| 06/24/2026 08:20 | 51 | 26.52 |
| 06/24/2026 08:20 | 329 | 26.52 |
| 06/24/2026 08:20 | 226 | 26.52 |
| 06/24/2026 08:20 | 75 | 26.52 |
| 06/24/2026 08:19 | 38 | 26.54 |
| 06/24/2026 08:18 | 2 | 26.56 |
| 06/24/2026 08:18 | 101 | 26.56 |
| 06/24/2026 08:18 | 40 | 26.56 |
| 06/24/2026 08:18 | 5 | 26.56 |
| 06/24/2026 08:18 | 19 | 26.58 |
| 06/24/2026 08:17 | 166 | 26.58 |
| 06/24/2026 08:17 | 3 | 26.56 |
| 06/24/2026 08:16 | 5 | 26.60 |
| 06/24/2026 08:16 | 228 | 26.60 |
| 06/24/2026 08:14 | 60 | 26.60 |
| 06/24/2026 08:14 | 13 | 26.62 |
| 06/24/2026 08:14 | 5 | 26.62 |
| 06/24/2026 08:12 | 137 | 26.60 |
| 06/24/2026 08:12 | 13 | 26.60 |
| 06/24/2026 08:12 | 24 | 26.60 |
| 06/24/2026 08:12 | 41 | 26.60 |
| 06/24/2026 08:12 | 137 | 26.58 |
| 06/24/2026 08:12 | 16 | 26.60 |
| 06/24/2026 08:12 | 24 | 26.60 |
| 06/24/2026 08:12 | 16 | 26.60 |
| 06/24/2026 08:11 | 99 | 26.58 |
| 06/24/2026 08:11 | 144 | 26.58 |
| 06/24/2026 08:11 | 52 | 26.60 |
| 06/24/2026 08:11 | 1 | 26.60 |
| 06/24/2026 08:10 | 250 | 26.58 |
| 06/24/2026 08:10 | 20 | 26.58 |
| 06/24/2026 08:10 | 284 | 26.58 |
| 06/24/2026 08:10 | 250 | 26.56 |
| 06/24/2026 08:10 | 102 | 26.56 |
| 06/24/2026 08:10 | 217 | 26.56 |
| 06/24/2026 08:10 | 1 | 26.59 |
| 06/24/2026 08:10 | 3 | 26.58 |
| 06/24/2026 08:09 | 15 | 26.58 |
| 06/24/2026 08:09 | 1 | 26.60 |
| 06/24/2026 08:08 | 60 | 26.58 |
| 06/24/2026 08:08 | 22 | 26.58 |
| 06/24/2026 08:08 | 200 | 26.58 |
| 06/24/2026 08:07 | 96 | 26.56 |
| 06/24/2026 08:07 | 76 | 26.56 |
| 06/24/2026 08:07 | 67 | 26.56 |
| 06/24/2026 08:07 | 200 | 26.56 |
| 06/24/2026 08:07 | 283 | 26.56 |
| 06/24/2026 08:07 | 250 | 26.59 |
| 06/24/2026 08:05 | 210 | 26.60 |
| 06/24/2026 08:05 | 188 | 26.60 |
| 06/24/2026 08:05 | 7 | 26.62 |
| 06/24/2026 08:05 | 93 | 26.62 |
| 06/24/2026 08:02 | 217 | 26.64 |
| 06/24/2026 08:01 | 119 | 26.64 |
| 06/24/2026 08:01 | 200 | 26.66 |
| 06/24/2026 08:01 | 28 | 26.64 |
| 06/24/2026 08:01 | 188 | 26.66 |
| 06/24/2026 08:01 | 55 | 26.66 |
| 06/24/2026 08:01 | 30 | 26.66 |
| 06/24/2026 08:01 | 150 | 26.66 |
| 06/24/2026 08:01 | 183 | 26.62 |
| 06/24/2026 08:01 | 210 | 26.62 |
| 06/24/2026 08:01 | 22 | 26.62 |
| 06/24/2026 08:01 | 21 | 26.62 |
| 06/24/2026 08:01 | 216 | 26.60 |
| 06/24/2026 08:00 | 202 | 26.62 |
| 06/24/2026 08:00 | 1 | 26.56 |
| 06/24/2026 08:00 | 211 | 26.56 |
| 06/24/2026 08:00 | 250 | 26.56 |
| 06/24/2026 08:00 | 1 | 26.56 |
| 06/24/2026 08:00 | 6 | 26.56 |
| 06/24/2026 08:00 | 480 | 26.60 |
| 06/24/2026 08:00 | 195 | 26.60 |
| 06/24/2026 08:00 | 219 | 26.60 |
| 06/24/2026 08:00 | 206 | 26.58 |
| 06/24/2026 08:00 | 67 | 26.58 |
| 06/24/2026 08:00 | 2 | 26.58 |
| 06/24/2026 08:00 | 175 | 26.58 |
| 06/24/2026 08:00 | 112 | 26.58 |
| 06/24/2026 08:00 | 25 | 26.56 |
| 06/24/2026 08:00 | 13 | 26.56 |
| 06/24/2026 08:00 | 4 | 26.56 |
| 06/24/2026 08:00 | 20 | 26.56 |
| 06/24/2026 08:00 | 45 | 26.54 |
| 06/24/2026 08:00 | 42 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 40 | 26.54 |
| 06/24/2026 08:00 | 2 | 26.54 |
| 06/24/2026 08:00 | 38 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 94 | 26.54 |
| 06/24/2026 08:00 | 35 | 26.54 |
| 06/24/2026 08:00 | 7 | 26.54 |
| 06/24/2026 08:00 | 19 | 26.54 |
| 06/24/2026 08:00 | 3 | 26.54 |
| 06/24/2026 08:00 | 54 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 30 | 26.54 |
| 06/24/2026 08:00 | 10 | 26.54 |
| 06/24/2026 08:00 | 114 | 26.54 |
| 06/24/2026 08:00 | 8 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 3 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 5 | 26.54 |
| 06/24/2026 08:00 | 4 | 26.54 |
| 06/24/2026 08:00 | 71 | 26.54 |
| 06/24/2026 08:00 | 6 | 26.54 |
| 06/24/2026 08:00 | 16 | 26.54 |
| 06/24/2026 08:00 | 63 | 26.54 |
| 06/24/2026 08:00 | 10 | 26.54 |
| 06/24/2026 08:00 | 12 | 26.54 |
| 06/24/2026 08:00 | 5 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 3 | 26.54 |
| 06/24/2026 08:00 | 3 | 26.54 |
| 06/24/2026 08:00 | 63 | 26.54 |
| 06/24/2026 08:00 | 24 | 26.54 |
| 06/24/2026 08:00 | 12 | 26.54 |
| 06/24/2026 08:00 | 8 | 26.54 |
| 06/24/2026 08:00 | 18 | 26.54 |
| 06/24/2026 08:00 | 12 | 26.54 |
| 06/24/2026 08:00 | 3 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 20 | 26.54 |
| 06/24/2026 08:00 | 44 | 26.54 |
| 06/24/2026 08:00 | 5 | 26.54 |
| 06/24/2026 08:00 | 9 | 26.54 |
| 06/24/2026 08:00 | 3 | 26.54 |
| 06/24/2026 08:00 | 14 | 26.54 |
| 06/24/2026 08:00 | 52 | 26.54 |
| 06/24/2026 08:00 | 25 | 26.54 |
| 06/24/2026 08:00 | 4 | 26.54 |
| 06/24/2026 08:00 | 2 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 1 | 26.54 |
| 06/24/2026 08:00 | 8 | 26.54 |
| 06/24/2026 08:00 | 26 | 26.54 |
| 06/24/2026 08:00 | 4 | 26.54 |
| 06/24/2026 08:00 | 2 | 26.54 |
| 06/24/2026 08:00 | 2 | 26.54 |
| 06/24/2026 08:00 | 2 | 26.54 |
| 06/24/2026 08:00 | 36 | 26.54 |