Large gap with delayed quotes
|
Last quote
09/22/2026
-
13:13:05
|
Bid
09/22/2026 -
13:14:59
|
Bid Volume |
Ask
09/22/2026 -
13:15:03
|
Ask Volume |
|---|---|---|---|---|
|
30.66
+0.38
(
+1.25% )
|
30.68
|
329 |
30.70
|
294 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 13:29 | 77 | 30.68 |
| 09/22/2026 13:28 | 109 | 30.68 |
| 09/22/2026 13:28 | 18 | 30.68 |
| 09/22/2026 13:28 | 14 | 30.68 |
| 09/22/2026 13:27 | 15 | 30.68 |
| 09/22/2026 13:27 | 5 | 30.68 |
| 09/22/2026 13:24 | 23 | 30.70 |
| 09/22/2026 13:24 | 175 | 30.70 |
| 09/22/2026 13:24 | 65 | 30.70 |
| 09/22/2026 13:24 | 19 | 30.70 |
| 09/22/2026 13:24 | 25 | 30.70 |
| 09/22/2026 13:24 | 216 | 30.70 |
| 09/22/2026 13:22 | 42 | 30.70 |
| 09/22/2026 13:22 | 55 | 30.70 |
| 09/22/2026 13:22 | 8 | 30.68 |
| 09/22/2026 13:19 | 65 | 30.68 |
| 09/22/2026 13:18 | 48 | 30.72 |
| 09/22/2026 13:18 | 28 | 30.72 |
| 09/22/2026 13:18 | 64 | 30.72 |
| 09/22/2026 13:18 | 21 | 30.72 |
| 09/22/2026 13:18 | 5 | 30.72 |
| 09/22/2026 13:18 | 5 | 30.72 |
| 09/22/2026 13:18 | 95 | 30.72 |
| 09/22/2026 13:17 | 15 | 30.70 |
| 09/22/2026 13:17 | 53 | 30.70 |
| 09/22/2026 13:13 | 60 | 30.66 |
| 09/22/2026 13:12 | 1 | 30.68 |
| 09/22/2026 13:12 | 34 | 30.68 |
| 09/22/2026 13:11 | 43 | 30.68 |
| 09/22/2026 13:10 | 29 | 30.66 |
| 09/22/2026 13:10 | 8 | 30.66 |
| 09/22/2026 13:10 | 42 | 30.66 |
| 09/22/2026 13:10 | 216 | 30.66 |
| 09/22/2026 13:10 | 76 | 30.66 |
| 09/22/2026 13:09 | 17 | 30.64 |
| 09/22/2026 13:09 | 12 | 30.64 |
| 09/22/2026 13:09 | 20 | 30.64 |
| 09/22/2026 13:09 | 138 | 30.64 |
| 09/22/2026 13:08 | 24 | 30.66 |
| 09/22/2026 13:08 | 6 | 30.66 |
| 09/22/2026 13:05 | 7 | 30.68 |
| 09/22/2026 13:04 | 1 | 30.68 |
| 09/22/2026 13:03 | 11 | 30.68 |
| 09/22/2026 13:01 | 102 | 30.68 |
| 09/22/2026 13:01 | 83 | 30.68 |
| 09/22/2026 13:01 | 243 | 30.68 |
| 09/22/2026 13:01 | 85 | 30.68 |
| 09/22/2026 13:01 | 79 | 30.66 |
| 09/22/2026 13:01 | 45 | 30.66 |
| 09/22/2026 12:59 | 10 | 30.68 |
| 09/22/2026 12:59 | 75 | 30.68 |
| 09/22/2026 12:59 | 36 | 30.68 |
| 09/22/2026 12:58 | 50 | 30.68 |
| 09/22/2026 12:58 | 12 | 30.70 |
| 09/22/2026 12:58 | 4 | 30.70 |
| 09/22/2026 12:56 | 35 | 30.70 |
| 09/22/2026 12:56 | 176 | 30.70 |
| 09/22/2026 12:56 | 50 | 30.70 |
| 09/22/2026 12:56 | 4 | 30.70 |
| 09/22/2026 12:56 | 97 | 30.70 |
| 09/22/2026 12:56 | 80 | 30.70 |
| 09/22/2026 12:56 | 5 | 30.70 |
| 09/22/2026 12:56 | 33 | 30.70 |
| 09/22/2026 12:54 | 239 | 30.72 |
| 09/22/2026 12:54 | 600 | 30.72 |
| 09/22/2026 12:54 | 4 | 30.72 |
| 09/22/2026 12:54 | 45 | 30.72 |
| 09/22/2026 12:54 | 40 | 30.72 |
| 09/22/2026 12:54 | 80 | 30.72 |
| 09/22/2026 12:49 | 23 | 30.74 |
| 09/22/2026 12:46 | 120 | 30.74 |
| 09/22/2026 12:46 | 49 | 30.74 |
| 09/22/2026 12:46 | 4 | 30.74 |
| 09/22/2026 12:46 | 3 | 30.74 |
| 09/22/2026 12:46 | 15 | 30.74 |
| 09/22/2026 12:43 | 2 | 30.74 |
| 09/22/2026 12:43 | 1 | 30.74 |
| 09/22/2026 12:39 | 20 | 30.74 |
| 09/22/2026 12:38 | 82 | 30.72 |
| 09/22/2026 12:38 | 213 | 30.72 |
| 09/22/2026 12:37 | 3 | 30.72 |
| 09/22/2026 12:36 | 3 | 30.72 |
| 09/22/2026 12:34 | 57 | 30.70 |
| 09/22/2026 12:34 | 21 | 30.70 |
| 09/22/2026 12:34 | 32 | 30.71 |
| 09/22/2026 12:34 | 81 | 30.71 |
| 09/22/2026 12:33 | 50 | 30.70 |
| 09/22/2026 12:33 | 11 | 30.70 |
| 09/22/2026 12:32 | 114 | 30.72 |
| 09/22/2026 12:31 | 17 | 30.72 |
| 09/22/2026 12:31 | 87 | 30.72 |
| 09/22/2026 12:31 | 26 | 30.72 |
| 09/22/2026 12:31 | 14 | 30.72 |
| 09/22/2026 12:31 | 82 | 30.74 |
| 09/22/2026 12:30 | 85 | 30.74 |
| 09/22/2026 12:30 | 134 | 30.74 |
| 09/22/2026 12:30 | 143 | 30.74 |
| 09/22/2026 12:30 | 28 | 30.74 |
| 09/22/2026 12:30 | 58 | 30.74 |
| 09/22/2026 12:30 | 14 | 30.74 |
| 09/22/2026 12:30 | 14 | 30.74 |
| 09/22/2026 12:30 | 1 | 30.75 |
| 09/22/2026 12:30 | 54 | 30.75 |
| 09/22/2026 12:30 | 59 | 30.75 |
| 09/22/2026 12:29 | 125 | 30.74 |
| 09/22/2026 12:29 | 14 | 30.76 |
| 09/22/2026 12:28 | 125 | 30.74 |
| 09/22/2026 12:28 | 89 | 30.72 |
| 09/22/2026 12:28 | 253 | 30.72 |
| 09/22/2026 12:28 | 46 | 30.72 |
| 09/22/2026 12:28 | 13 | 30.72 |
| 09/22/2026 12:28 | 44 | 30.72 |
| 09/22/2026 12:28 | 19 | 30.72 |
| 09/22/2026 12:28 | 86 | 30.72 |
| 09/22/2026 12:28 | 100 | 30.74 |
| 09/22/2026 12:26 | 4 | 30.74 |
| 09/22/2026 12:26 | 200 | 30.74 |
| 09/22/2026 12:21 | 33 | 30.71 |
| 09/22/2026 12:20 | 4 | 30.70 |
| 09/22/2026 12:20 | 70 | 30.70 |
| 09/22/2026 12:20 | 153 | 30.70 |
| 09/22/2026 12:20 | 216 | 30.70 |
| 09/22/2026 12:20 | 9 | 30.71 |
| 09/22/2026 12:20 | 79 | 30.72 |
| 09/22/2026 12:20 | 73 | 30.72 |
| 09/22/2026 12:20 | 87 | 30.72 |
| 09/22/2026 12:20 | 69 | 30.72 |
| 09/22/2026 12:20 | 86 | 30.72 |
| 09/22/2026 12:20 | 217 | 30.72 |
| 09/22/2026 12:20 | 75 | 30.72 |
| 09/22/2026 12:20 | 48 | 30.70 |
| 09/22/2026 12:20 | 2 | 30.70 |
| 09/22/2026 12:19 | 114 | 30.69 |
| 09/22/2026 12:16 | 77 | 30.70 |
| 09/22/2026 12:16 | 17 | 30.70 |
| 09/22/2026 12:16 | 95 | 30.70 |
| 09/22/2026 12:16 | 3 | 30.70 |
| 09/22/2026 12:16 | 2 | 30.70 |
| 09/22/2026 12:12 | 27 | 30.67 |
| 09/22/2026 12:12 | 76 | 30.66 |
| 09/22/2026 12:12 | 1 | 30.66 |
| 09/22/2026 12:12 | 70 | 30.66 |
| 09/22/2026 12:09 | 36 | 30.64 |
| 09/22/2026 12:09 | 72 | 30.64 |
| 09/22/2026 12:09 | 15 | 30.64 |
| 09/22/2026 12:09 | 44 | 30.64 |
| 09/22/2026 12:09 | 6 | 30.64 |
| 09/22/2026 12:09 | 50 | 30.64 |
| 09/22/2026 12:09 | 1 | 30.66 |
| 09/22/2026 12:09 | 10 | 30.66 |
| 09/22/2026 12:09 | 54 | 30.66 |
| 09/22/2026 12:09 | 81 | 30.66 |
| 09/22/2026 12:08 | 163 | 30.68 |
| 09/22/2026 12:06 | 50 | 30.68 |
| 09/22/2026 12:04 | 55 | 30.68 |
| 09/22/2026 12:04 | 1 | 30.68 |
| 09/22/2026 12:04 | 16 | 30.68 |
| 09/22/2026 12:04 | 5 | 30.68 |
| 09/22/2026 12:04 | 100 | 30.68 |
| 09/22/2026 12:02 | 76 | 30.66 |
| 09/22/2026 12:02 | 24 | 30.66 |
| 09/22/2026 12:02 | 50 | 30.66 |
| 09/22/2026 11:57 | 115 | 30.66 |
| 09/22/2026 11:57 | 185 | 30.66 |
| 09/22/2026 11:57 | 5 | 30.66 |
| 09/22/2026 11:57 | 10 | 30.66 |
| 09/22/2026 11:55 | 72 | 30.66 |
| 09/22/2026 11:52 | 216 | 30.64 |
| 09/22/2026 11:52 | 76 | 30.64 |
| 09/22/2026 11:52 | 25 | 30.64 |
| 09/22/2026 11:52 | 20 | 30.64 |
| 09/22/2026 11:50 | 5 | 30.66 |
| 09/22/2026 11:50 | 45 | 30.66 |
| 09/22/2026 11:49 | 20 | 30.64 |
| 09/22/2026 11:41 | 150 | 30.64 |
| 09/22/2026 11:41 | 17 | 30.64 |
| 09/22/2026 11:41 | 108 | 30.64 |
| 09/22/2026 11:41 | 354 | 30.64 |
| 09/22/2026 11:41 | 145 | 30.64 |
| 09/22/2026 11:41 | 108 | 30.64 |
| 09/22/2026 11:41 | 1 | 30.64 |
| 09/22/2026 11:41 | 501 | 30.64 |
| 09/22/2026 11:41 | 476 | 30.64 |
| 09/22/2026 11:39 | 77 | 30.62 |
| 09/22/2026 11:39 | 3 | 30.62 |
| 09/22/2026 11:39 | 1 | 30.63 |
| 09/22/2026 11:34 | 53 | 30.62 |
| 09/22/2026 11:33 | 243 | 30.60 |
| 09/22/2026 11:33 | 257 | 30.60 |
| 09/22/2026 11:33 | 500 | 30.60 |
| 09/22/2026 11:33 | 76 | 30.60 |
| 09/22/2026 11:33 | 47 | 30.60 |
| 09/22/2026 11:31 | 69 | 30.58 |
| 09/22/2026 11:29 | 5 | 30.60 |
| 09/22/2026 11:29 | 27 | 30.60 |
| 09/22/2026 11:29 | 53 | 30.60 |
| 09/22/2026 11:28 | 1 | 30.58 |
| 09/22/2026 11:28 | 4 | 30.58 |
| 09/22/2026 11:28 | 9 | 30.58 |
| 09/22/2026 11:28 | 1 | 30.58 |
| 09/22/2026 11:28 | 12 | 30.58 |
| 09/22/2026 11:28 | 43 | 30.58 |
| 09/22/2026 11:28 | 14 | 30.58 |
| 09/22/2026 11:26 | 20 | 30.60 |
| 09/22/2026 11:26 | 76 | 30.60 |
| 09/22/2026 11:24 | 28 | 30.58 |
| 09/22/2026 11:23 | 38 | 30.60 |
| 09/22/2026 11:23 | 27 | 30.60 |
| 09/22/2026 11:23 | 88 | 30.60 |
| 09/22/2026 11:23 | 13 | 30.60 |
| 09/22/2026 11:19 | 2 | 30.62 |
| 09/22/2026 11:19 | 65 | 30.62 |
| 09/22/2026 11:19 | 8 | 30.62 |
| 09/22/2026 11:17 | 33 | 30.64 |
| 09/22/2026 11:17 | 58 | 30.62 |
| 09/22/2026 11:17 | 15 | 30.62 |
| 09/22/2026 11:15 | 3 | 30.62 |
| 09/22/2026 11:09 | 10 | 30.64 |
| 09/22/2026 11:09 | 41 | 30.64 |
| 09/22/2026 11:08 | 1 | 30.66 |
| 09/22/2026 11:08 | 1 | 30.66 |
| 09/22/2026 11:08 | 2 | 30.66 |
| 09/22/2026 11:08 | 2 | 30.66 |
| 09/22/2026 11:06 | 1 | 30.64 |
| 09/22/2026 11:06 | 34 | 30.64 |
| 09/22/2026 11:05 | 3 | 30.64 |
| 09/22/2026 11:05 | 5 | 30.66 |
| 09/22/2026 11:04 | 86 | 30.64 |
| 09/22/2026 11:04 | 58 | 30.64 |
| 09/22/2026 11:04 | 4 | 30.64 |
| 09/22/2026 11:00 | 60 | 30.62 |
| 09/22/2026 10:57 | 4 | 30.60 |
| 09/22/2026 10:57 | 39 | 30.60 |
| 09/22/2026 10:57 | 84 | 30.60 |
| 09/22/2026 10:57 | 172 | 30.60 |
| 09/22/2026 10:56 | 60 | 30.62 |
| 09/22/2026 10:55 | 99 | 30.62 |
| 09/22/2026 10:55 | 1 | 30.62 |
| 09/22/2026 10:53 | 92 | 30.62 |
| 09/22/2026 10:53 | 44 | 30.60 |
| 09/22/2026 10:53 | 16 | 30.62 |
| 09/22/2026 10:52 | 119 | 30.64 |
| 09/22/2026 10:52 | 86 | 30.64 |
| 09/22/2026 10:52 | 85 | 30.62 |
| 09/22/2026 10:52 | 217 | 30.62 |
| 09/22/2026 10:52 | 232 | 30.62 |
| 09/22/2026 10:52 | 163 | 30.62 |
| 09/22/2026 10:52 | 90 | 30.62 |
| 09/22/2026 10:52 | 10 | 30.64 |
| 09/22/2026 10:52 | 246 | 30.64 |
| 09/22/2026 10:52 | 94 | 30.64 |
| 09/22/2026 10:52 | 86 | 30.64 |
| 09/22/2026 10:52 | 217 | 30.64 |
| 09/22/2026 10:52 | 163 | 30.64 |
| 09/22/2026 10:52 | 84 | 30.64 |
| 09/22/2026 10:52 | 100 | 30.64 |
| 09/22/2026 10:52 | 90 | 30.60 |
| 09/22/2026 10:52 | 50 | 30.60 |
| 09/22/2026 10:52 | 100 | 30.60 |
| 09/22/2026 10:52 | 100 | 30.60 |
| 09/22/2026 10:52 | 200 | 30.60 |
| 09/22/2026 10:52 | 217 | 30.58 |
| 09/22/2026 10:50 | 9 | 30.58 |
| 09/22/2026 10:50 | 97 | 30.58 |
| 09/22/2026 10:49 | 8 | 30.54 |
| 09/22/2026 10:49 | 1 | 30.56 |
| 09/22/2026 10:48 | 43 | 30.56 |
| 09/22/2026 10:48 | 11 | 30.56 |
| 09/22/2026 10:48 | 14 | 30.56 |
| 09/22/2026 10:48 | 31 | 30.56 |
| 09/22/2026 10:45 | 15 | 30.52 |
| 09/22/2026 10:45 | 179 | 30.52 |
| 09/22/2026 10:45 | 100 | 30.52 |
| 09/22/2026 10:45 | 49 | 30.52 |
| 09/22/2026 10:45 | 21 | 30.52 |
| 09/22/2026 10:45 | 2 | 30.52 |
| 09/22/2026 10:44 | 8 | 30.52 |
| 09/22/2026 10:43 | 70 | 30.50 |
| 09/22/2026 10:40 | 4 | 30.48 |
| 09/22/2026 10:40 | 96 | 30.48 |
| 09/22/2026 10:36 | 2 | 30.46 |
| 09/22/2026 10:36 | 1 | 30.46 |
| 09/22/2026 10:35 | 12 | 30.44 |
| 09/22/2026 10:35 | 29 | 30.44 |
| 09/22/2026 10:35 | 41 | 30.46 |
| 09/22/2026 10:35 | 1 | 30.48 |
| 09/22/2026 10:34 | 1 | 30.48 |
| 09/22/2026 10:34 | 71 | 30.46 |
| 09/22/2026 10:31 | 29 | 30.46 |
| 09/22/2026 10:31 | 4 | 30.46 |
| 09/22/2026 10:31 | 4 | 30.46 |
| 09/22/2026 10:31 | 19 | 30.46 |
| 09/22/2026 10:28 | 1 | 30.48 |
| 09/22/2026 10:26 | 300 | 30.48 |
| 09/22/2026 10:26 | 8 | 30.48 |
| 09/22/2026 10:26 | 77 | 30.48 |
| 09/22/2026 10:21 | 71 | 30.46 |
| 09/22/2026 10:19 | 15 | 30.48 |
| 09/22/2026 10:16 | 40 | 30.52 |
| 09/22/2026 10:15 | 32 | 30.48 |
| 09/22/2026 10:15 | 36 | 30.48 |
| 09/22/2026 10:15 | 6 | 30.48 |
| 09/22/2026 10:14 | 21 | 30.48 |
| 09/22/2026 10:13 | 51 | 30.46 |
| 09/22/2026 10:13 | 20 | 30.46 |
| 09/22/2026 10:13 | 4 | 30.46 |
| 09/22/2026 10:12 | 98 | 30.46 |
| 09/22/2026 10:12 | 4 | 30.46 |
| 09/22/2026 10:10 | 11 | 30.50 |
| 09/22/2026 10:10 | 73 | 30.46 |
| 09/22/2026 10:10 | 13 | 30.46 |
| 09/22/2026 10:10 | 4 | 30.46 |
| 09/22/2026 10:10 | 1 | 30.48 |
| 09/22/2026 10:09 | 5 | 30.48 |
| 09/22/2026 10:09 | 86 | 30.50 |
| 09/22/2026 10:09 | 88 | 30.50 |
| 09/22/2026 10:09 | 217 | 30.50 |
| 09/22/2026 10:08 | 4 | 30.50 |
| 09/22/2026 10:05 | 114 | 30.48 |
| 09/22/2026 10:05 | 91 | 30.48 |
| 09/22/2026 10:05 | 5 | 30.48 |
| 09/22/2026 10:05 | 44 | 30.48 |
| 09/22/2026 10:05 | 49 | 30.48 |
| 09/22/2026 10:05 | 12 | 30.50 |
| 09/22/2026 10:05 | 1 | 30.51 |
| 09/22/2026 10:05 | 1 | 30.51 |
| 09/22/2026 10:04 | 1 | 30.51 |
| 09/22/2026 10:04 | 3 | 30.52 |
| 09/22/2026 10:04 | 1 | 30.52 |
| 09/22/2026 10:03 | 1 | 30.52 |
| 09/22/2026 10:03 | 88 | 30.52 |
| 09/22/2026 10:03 | 8 | 30.52 |
| 09/22/2026 10:03 | 41 | 30.52 |
| 09/22/2026 10:03 | 300 | 30.52 |
| 09/22/2026 09:58 | 4 | 30.51 |
| 09/22/2026 09:58 | 2 | 30.51 |
| 09/22/2026 09:58 | 23 | 30.51 |
| 09/22/2026 09:58 | 6 | 30.50 |
| 09/22/2026 09:57 | 58 | 30.52 |
| 09/22/2026 09:57 | 68 | 30.52 |
| 09/22/2026 09:57 | 6 | 30.52 |
| 09/22/2026 09:57 | 64 | 30.52 |
| 09/22/2026 09:57 | 246 | 30.52 |
| 09/22/2026 09:57 | 4 | 30.54 |
| 09/22/2026 09:57 | 150 | 30.54 |
| 09/22/2026 09:53 | 4 | 30.50 |
| 09/22/2026 09:53 | 9 | 30.50 |
| 09/22/2026 09:53 | 86 | 30.50 |
| 09/22/2026 09:53 | 100 | 30.50 |
| 09/22/2026 09:50 | 9 | 30.52 |
| 09/22/2026 09:50 | 86 | 30.50 |
| 09/22/2026 09:50 | 256 | 30.50 |
| 09/22/2026 09:50 | 83 | 30.50 |
| 09/22/2026 09:49 | 195 | 30.50 |
| 09/22/2026 09:49 | 62 | 30.50 |
| 09/22/2026 09:49 | 138 | 30.50 |
| 09/22/2026 09:48 | 60 | 30.48 |
| 09/22/2026 09:48 | 81 | 30.48 |
| 09/22/2026 09:47 | 56 | 30.44 |
| 09/22/2026 09:47 | 10 | 30.46 |
| 09/22/2026 09:46 | 15 | 30.46 |
| 09/22/2026 09:44 | 62 | 30.46 |
| 09/22/2026 09:44 | 74 | 30.46 |
| 09/22/2026 09:44 | 14 | 30.44 |
| 09/22/2026 09:40 | 11 | 30.46 |
| 09/22/2026 09:40 | 10 | 30.46 |
| 09/22/2026 09:39 | 144 | 30.46 |
| 09/22/2026 09:39 | 8 | 30.46 |
| 09/22/2026 09:36 | 1 | 30.40 |
| 09/22/2026 09:35 | 23 | 30.40 |
| 09/22/2026 09:35 | 195 | 30.40 |
| 09/22/2026 09:35 | 150 | 30.40 |
| 09/22/2026 09:35 | 9 | 30.42 |
| 09/22/2026 09:35 | 15 | 30.42 |
| 09/22/2026 09:35 | 60 | 30.44 |
| 09/22/2026 09:35 | 201 | 30.42 |
| 09/22/2026 09:35 | 83 | 30.42 |
| 09/22/2026 09:35 | 5362 | 30.42 |
| 09/22/2026 09:35 | 176 | 30.42 |
| 09/22/2026 09:35 | 180 | 30.40 |
| 09/22/2026 09:35 | 50 | 30.40 |
| 09/22/2026 09:35 | 200 | 30.40 |
| 09/22/2026 09:35 | 109 | 30.40 |
| 09/22/2026 09:35 | 27 | 30.40 |
| 09/22/2026 09:35 | 4 | 30.40 |
| 09/22/2026 09:35 | 632 | 30.40 |
| 09/22/2026 09:35 | 65 | 30.40 |
| 09/22/2026 09:35 | 30 | 30.40 |
| 09/22/2026 09:35 | 8 | 30.40 |
| 09/22/2026 09:35 | 19 | 30.40 |
| 09/22/2026 09:35 | 38 | 30.46 |
| 09/22/2026 09:35 | 162 | 30.42 |
| 09/22/2026 09:35 | 43 | 30.42 |
| 09/22/2026 09:35 | 88 | 30.42 |
| 09/22/2026 09:35 | 89 | 30.42 |
| 09/22/2026 09:35 | 1743 | 30.42 |
| 09/22/2026 09:30 | 66 | 30.44 |
| 09/22/2026 09:30 | 79 | 30.44 |
| 09/22/2026 09:30 | 108 | 30.42 |
| 09/22/2026 09:29 | 213 | 30.42 |
| 09/22/2026 09:29 | 4 | 30.42 |
| 09/22/2026 09:29 | 86 | 30.42 |
| 09/22/2026 09:29 | 203 | 30.42 |
| 09/22/2026 09:29 | 217 | 30.42 |
| 09/22/2026 09:29 | 81 | 30.42 |
| 09/22/2026 09:29 | 116 | 30.42 |
| 09/22/2026 09:29 | 6 | 30.42 |
| 09/22/2026 09:29 | 27 | 30.42 |
| 09/22/2026 09:29 | 217 | 30.44 |
| 09/22/2026 09:28 | 53 | 30.44 |
| 09/22/2026 09:28 | 13 | 30.44 |
| 09/22/2026 09:28 | 32 | 30.44 |
| 09/22/2026 09:24 | 1 | 30.46 |
| 09/22/2026 09:24 | 62 | 30.46 |
| 09/22/2026 09:24 | 68 | 30.46 |
| 09/22/2026 09:22 | 1 | 30.46 |
| 09/22/2026 09:22 | 17 | 30.46 |
| 09/22/2026 09:22 | 8 | 30.44 |
| 09/22/2026 09:22 | 53 | 30.44 |
| 09/22/2026 09:22 | 71 | 30.44 |
| 09/22/2026 09:22 | 48 | 30.46 |
| 09/22/2026 09:22 | 82 | 30.46 |
| 09/22/2026 09:16 | 2 | 30.46 |
| 09/22/2026 09:15 | 5 | 30.46 |
| 09/22/2026 09:14 | 1 | 30.46 |
| 09/22/2026 09:14 | 2 | 30.46 |
| 09/22/2026 09:14 | 99 | 30.48 |
| 09/22/2026 09:14 | 84 | 30.48 |
| 09/22/2026 09:14 | 85 | 30.48 |
| 09/22/2026 09:14 | 82 | 30.48 |
| 09/22/2026 09:08 | 2 | 30.46 |
| 09/22/2026 09:08 | 12 | 30.46 |
| 09/22/2026 09:08 | 13 | 30.46 |
| 09/22/2026 09:08 | 5 | 30.46 |
| 09/22/2026 09:08 | 10 | 30.46 |
| 09/22/2026 09:08 | 130 | 30.46 |
| 09/22/2026 09:08 | 86 | 30.48 |
| 09/22/2026 09:08 | 82 | 30.48 |
| 09/22/2026 09:08 | 4 | 30.48 |
| 09/22/2026 09:08 | 10 | 30.48 |
| 09/22/2026 09:07 | 17 | 30.47 |
| 09/22/2026 09:06 | 3 | 30.48 |
| 09/22/2026 09:06 | 4 | 30.48 |
| 09/22/2026 09:04 | 69 | 30.48 |
| 09/22/2026 09:04 | 7 | 30.48 |
| 09/22/2026 09:00 | 25 | 30.44 |
| 09/22/2026 09:00 | 101 | 30.44 |
| 09/22/2026 09:00 | 11 | 30.44 |
| 09/22/2026 09:00 | 22 | 30.44 |
| 09/22/2026 09:00 | 20 | 30.44 |
| 09/22/2026 09:00 | 9 | 30.44 |
| 09/22/2026 08:56 | 67 | 30.46 |
| 09/22/2026 08:56 | 16 | 30.46 |
| 09/22/2026 08:56 | 84 | 30.46 |
| 09/22/2026 08:53 | 100 | 30.46 |
| 09/22/2026 08:49 | 5 | 30.42 |
| 09/22/2026 08:49 | 3 | 30.42 |
| 09/22/2026 08:49 | 200 | 30.44 |
| 09/22/2026 08:49 | 15 | 30.44 |
| 09/22/2026 08:49 | 42 | 30.44 |
| 09/22/2026 08:49 | 2 | 30.44 |
| 09/22/2026 08:49 | 100 | 30.46 |
| 09/22/2026 08:46 | 216 | 30.46 |
| 09/22/2026 08:46 | 7 | 30.46 |
| 09/22/2026 08:46 | 4 | 30.46 |
| 09/22/2026 08:44 | 108 | 30.48 |
| 09/22/2026 08:44 | 84 | 30.48 |
| 09/22/2026 08:44 | 201 | 30.48 |
| 09/22/2026 08:44 | 85 | 30.48 |
| 09/22/2026 08:34 | 100 | 30.48 |
| 09/22/2026 08:34 | 4 | 30.48 |
| 09/22/2026 08:34 | 29 | 30.48 |
| 09/22/2026 08:34 | 63 | 30.48 |
| 09/22/2026 08:34 | 102 | 30.48 |
| 09/22/2026 08:31 | 29 | 30.50 |
| 09/22/2026 08:31 | 21 | 30.50 |
| 09/22/2026 08:31 | 130 | 30.50 |
| 09/22/2026 08:31 | 8 | 30.50 |
| 09/22/2026 08:31 | 55 | 30.50 |
| 09/22/2026 08:31 | 70 | 30.50 |
| 09/22/2026 08:31 | 100 | 30.50 |
| 09/22/2026 08:30 | 198 | 30.48 |
| 09/22/2026 08:28 | 1 | 30.46 |
| 09/22/2026 08:28 | 84 | 30.48 |
| 09/22/2026 08:28 | 89 | 30.48 |
| 09/22/2026 08:28 | 151 | 30.48 |
| 09/22/2026 08:27 | 19 | 30.46 |
| 09/22/2026 08:24 | 7 | 30.46 |
| 09/22/2026 08:24 | 79 | 30.46 |
| 09/22/2026 08:21 | 82 | 30.44 |
| 09/22/2026 08:19 | 17 | 30.44 |
| 09/22/2026 08:19 | 33 | 30.44 |
| 09/22/2026 08:19 | 13 | 30.48 |
| 09/22/2026 08:18 | 89 | 30.46 |
| 09/22/2026 08:18 | 15 | 30.46 |
| 09/22/2026 08:18 | 20 | 30.46 |
| 09/22/2026 08:18 | 30 | 30.46 |
| 09/22/2026 08:18 | 26 | 30.52 |
| 09/22/2026 08:16 | 4 | 30.50 |
| 09/22/2026 08:16 | 100 | 30.50 |
| 09/22/2026 08:15 | 46 | 30.46 |
| 09/22/2026 08:15 | 4 | 30.46 |
| 09/22/2026 08:14 | 66 | 30.48 |
| 09/22/2026 08:14 | 8 | 30.50 |
| 09/22/2026 08:14 | 10 | 30.50 |
| 09/22/2026 08:14 | 252 | 30.50 |
| 09/22/2026 08:14 | 80 | 30.50 |
| 09/22/2026 08:14 | 5 | 30.46 |
| 09/22/2026 08:14 | 158 | 30.46 |
| 09/22/2026 08:14 | 90 | 30.46 |
| 09/22/2026 08:12 | 10 | 30.46 |
| 09/22/2026 08:11 | 10 | 30.48 |
| 09/22/2026 08:10 | 14 | 30.44 |
| 09/22/2026 08:10 | 88 | 30.44 |
| 09/22/2026 08:10 | 56 | 30.44 |
| 09/22/2026 08:09 | 90 | 30.48 |
| 09/22/2026 08:09 | 146 | 30.48 |
| 09/22/2026 08:09 | 41 | 30.48 |
| 09/22/2026 08:09 | 9 | 30.48 |
| 09/22/2026 08:09 | 49 | 30.48 |
| 09/22/2026 08:09 | 5 | 30.48 |
| 09/22/2026 08:07 | 35 | 30.48 |
| 09/22/2026 08:07 | 150 | 30.48 |
| 09/22/2026 08:07 | 8 | 30.48 |
| 09/22/2026 08:06 | 74 | 30.44 |
| 09/22/2026 08:06 | 13 | 30.44 |
| 09/22/2026 08:06 | 126 | 30.44 |
| 09/22/2026 08:06 | 4 | 30.44 |
| 09/22/2026 08:04 | 4 | 30.46 |
| 09/22/2026 08:04 | 86 | 30.46 |
| 09/22/2026 08:04 | 10 | 30.46 |
| 09/22/2026 08:04 | 11 | 30.46 |
| 09/22/2026 08:03 | 3 | 30.46 |
| 09/22/2026 08:01 | 60 | 30.46 |
| 09/22/2026 08:01 | 51 | 30.42 |
| 09/22/2026 08:00 | 28 | 30.42 |
| 09/22/2026 08:00 | 175 | 30.46 |
| 09/22/2026 08:00 | 68 | 30.46 |
| 09/22/2026 08:00 | 86 | 30.50 |
| 09/22/2026 08:00 | 2436 | 30.50 |
| 09/22/2026 08:00 | 163 | 30.48 |
| 09/22/2026 08:00 | 50 | 30.48 |
| 09/22/2026 08:00 | 153 | 30.46 |
| 09/22/2026 08:00 | 76 | 30.40 |
| 09/22/2026 08:00 | 82 | 30.38 |
| 09/22/2026 08:00 | 214 | 30.34 |
| 09/22/2026 08:00 | 450 | 30.34 |
| 09/22/2026 08:00 | 212 | 30.34 |
| 09/22/2026 08:00 | 38 | 30.34 |
| 09/22/2026 08:00 | 214 | 30.32 |
| 09/22/2026 08:00 | 4 | 30.32 |
| 09/22/2026 08:00 | 1 | 30.32 |
| 09/22/2026 08:00 | 35 | 30.30 |
| 09/22/2026 08:00 | 4 | 30.30 |
| 09/22/2026 08:00 | 10 | 30.30 |
| 09/22/2026 08:00 | 46 | 30.30 |
| 09/22/2026 08:00 | 3 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 39 | 30.30 |
| 09/22/2026 08:00 | 6 | 30.30 |
| 09/22/2026 08:00 | 5 | 30.30 |
| 09/22/2026 08:00 | 29 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 39 | 30.30 |
| 09/22/2026 08:00 | 3 | 30.30 |
| 09/22/2026 08:00 | 20 | 30.30 |
| 09/22/2026 08:00 | 2 | 30.30 |
| 09/22/2026 08:00 | 21 | 30.30 |
| 09/22/2026 08:00 | 79 | 30.30 |
| 09/22/2026 08:00 | 3 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 25 | 30.30 |
| 09/22/2026 08:00 | 9 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 3 | 30.30 |
| 09/22/2026 08:00 | 3 | 30.30 |
| 09/22/2026 08:00 | 18 | 30.30 |
| 09/22/2026 08:00 | 4 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 11 | 30.30 |
| 09/22/2026 08:00 | 5 | 30.30 |
| 09/22/2026 08:00 | 1 | 30.30 |
| 09/22/2026 08:00 | 23 | 30.30 |
| 09/22/2026 08:00 | 14 | 30.30 |