Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:36
|
Geld Volumen |
Brief
22.10.2024 -
17:29:36
|
Brief Volumen |
---|---|---|---|---|
13.04
-0.08
(
-0.61% )
|
13.04
|
80 |
13.08
|
68 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:29 | 25 | 13.04 |
10/22/2024 17:29 | 27 | 13.04 |
10/22/2024 17:29 | 68 | 13.04 |
10/22/2024 17:29 | 26 | 13.04 |
10/22/2024 17:29 | 3 | 13.04 |
10/22/2024 17:29 | 7 | 13.04 |
10/22/2024 17:29 | 27 | 13.04 |
10/22/2024 17:29 | 8 | 13.04 |
10/22/2024 17:29 | 39 | 13.04 |
10/22/2024 17:29 | 35 | 13.04 |
10/22/2024 17:29 | 48 | 13.04 |
10/22/2024 17:29 | 1 | 13.04 |
10/22/2024 17:29 | 35 | 13.04 |
10/22/2024 17:29 | 138 | 13.04 |
10/22/2024 17:29 | 154 | 13.04 |
10/22/2024 17:29 | 111 | 13.04 |
10/22/2024 17:29 | 106 | 13.04 |
10/22/2024 17:29 | 190 | 13.04 |
10/22/2024 17:29 | 14 | 13.04 |
10/22/2024 17:29 | 8 | 13.04 |
10/22/2024 17:29 | 55 | 13.04 |
10/22/2024 17:29 | 8 | 13.04 |
10/22/2024 17:29 | 569 | 13.04 |
10/22/2024 17:29 | 550 | 13.04 |
10/22/2024 17:29 | 125 | 13.04 |
10/22/2024 17:29 | 55 | 13.04 |
10/22/2024 17:29 | 61 | 13.04 |
10/22/2024 17:29 | 76 | 13.04 |
10/22/2024 17:29 | 121 | 13.04 |
10/22/2024 17:29 | 25 | 13.04 |
10/22/2024 17:29 | 72 | 13.04 |
10/22/2024 17:29 | 27 | 13.04 |
10/22/2024 17:29 | 10 | 13.04 |
10/22/2024 17:29 | 124 | 13.04 |
10/22/2024 17:29 | 12 | 13.04 |
10/22/2024 17:29 | 5 | 13.04 |
10/22/2024 17:29 | 104 | 13.04 |
10/22/2024 17:24 | 1 | 13.04 |
10/22/2024 17:24 | 31 | 13.04 |
10/22/2024 17:23 | 20 | 13.08 |
10/22/2024 17:22 | 100 | 13.12 |
10/22/2024 17:21 | 17 | 13.12 |
10/22/2024 17:15 | 37 | 13.12 |