Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:00:00
|
Geld
28.08.2026 -
16:29:47
|
Geld Volumen |
Brief
28.08.2026 -
16:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.432
+0.032
(
+0.94% )
|
3.42
|
1'928 |
3.438
|
392 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:00 | � | 3.432 |
| 08/28/2026 16:29 | 164 | 3.432 |
| 08/28/2026 16:29 | 142 | 3.432 |
| 08/28/2026 16:29 | 173 | 3.432 |
| 08/28/2026 16:29 | 105 | 3.432 |
| 08/28/2026 16:29 | 225 | 3.432 |
| 08/28/2026 16:29 | 23 | 3.432 |
| 08/28/2026 16:29 | 215 | 3.432 |
| 08/28/2026 16:29 | 173 | 3.432 |
| 08/28/2026 16:29 | 939 | 3.432 |
| 08/28/2026 16:29 | 121 | 3.432 |
| 08/28/2026 16:29 | 127 | 3.432 |
| 08/28/2026 16:29 | 275 | 3.432 |
| 08/28/2026 16:29 | 182 | 3.432 |
| 08/28/2026 16:29 | 97 | 3.432 |
| 08/28/2026 16:29 | 134 | 3.432 |
| 08/28/2026 16:29 | 37 | 3.432 |
| 08/28/2026 16:29 | 230 | 3.432 |
| 08/28/2026 16:29 | 417 | 3.432 |
| 08/28/2026 16:29 | 21 | 3.432 |
| 08/28/2026 16:29 | 134 | 3.432 |
| 08/28/2026 16:29 | 136 | 3.432 |
| 08/28/2026 16:29 | 177 | 3.432 |
| 08/28/2026 16:29 | 204 | 3.432 |
| 08/28/2026 16:29 | 99 | 3.432 |
| 08/28/2026 16:29 | 38 | 3.432 |
| 08/28/2026 16:29 | 138 | 3.432 |
| 08/28/2026 16:29 | 672 | 3.432 |
| 08/28/2026 16:29 | 184 | 3.432 |
| 08/28/2026 16:29 | 2896 | 3.432 |
| 08/28/2026 16:29 | 313 | 3.432 |
| 08/28/2026 16:29 | 221 | 3.432 |
| 08/28/2026 16:29 | 1654 | 3.432 |
| 08/28/2026 16:29 | 1597 | 3.432 |
| 08/28/2026 16:29 | 260 | 3.432 |
| 08/28/2026 16:29 | 461 | 3.432 |
| 08/28/2026 16:29 | 962 | 3.432 |
| 08/28/2026 16:29 | 278 | 3.432 |
| 08/28/2026 16:29 | 1672 | 3.432 |
| 08/28/2026 16:29 | 401 | 3.432 |
| 08/28/2026 16:29 | 191 | 3.432 |
| 08/28/2026 16:29 | 142 | 3.432 |
| 08/28/2026 16:29 | 700 | 3.432 |
| 08/28/2026 16:29 | 656 | 3.432 |
| 08/28/2026 16:29 | 109 | 3.432 |
| 08/28/2026 16:29 | 29 | 3.432 |
| 08/28/2026 16:29 | 281 | 3.432 |
| 08/28/2026 16:29 | 1858 | 3.432 |
| 08/28/2026 16:29 | 654 | 3.432 |
| 08/28/2026 16:29 | 30 | 3.432 |
| 08/28/2026 16:29 | 43 | 3.432 |
| 08/28/2026 16:29 | 85 | 3.432 |
| 08/28/2026 16:29 | 61 | 3.432 |
| 08/28/2026 16:29 | 40 | 3.432 |
| 08/28/2026 16:29 | 463 | 3.432 |
| 08/28/2026 16:29 | 2451 | 3.432 |
| 08/28/2026 16:29 | 1789 | 3.432 |
| 08/28/2026 16:29 | 291 | 3.432 |
| 08/28/2026 16:29 | 1954 | 3.432 |
| 08/28/2026 16:29 | 72 | 3.432 |
| 08/28/2026 16:29 | 407 | 3.432 |
| 08/28/2026 16:29 | 642 | 3.432 |
| 08/28/2026 16:29 | 1508 | 3.432 |
| 08/28/2026 16:29 | 30 | 3.432 |
| 08/28/2026 16:29 | 68 | 3.432 |
| 08/28/2026 16:29 | 145 | 3.432 |
| 08/28/2026 16:29 | 1086 | 3.432 |
| 08/28/2026 16:29 | 673 | 3.432 |
| 08/28/2026 16:29 | 2542 | 3.432 |
| 08/28/2026 16:29 | 4 | 3.432 |
| 08/28/2026 16:29 | 557 | 3.432 |
| 08/28/2026 16:29 | 1710 | 3.432 |
| 08/28/2026 16:29 | 122 | 3.432 |
| 08/28/2026 16:29 | 18 | 3.432 |
| 08/28/2026 16:29 | 192 | 3.432 |
| 08/28/2026 16:29 | 30 | 3.432 |
| 08/28/2026 16:29 | 36 | 3.432 |
| 08/28/2026 16:29 | 43 | 3.432 |
| 08/28/2026 16:29 | 685 | 3.432 |
| 08/28/2026 16:29 | 260 | 3.432 |
| 08/28/2026 16:29 | 1723 | 3.432 |
| 08/28/2026 16:29 | 24 | 3.432 |
| 08/28/2026 16:29 | 25 | 3.432 |
| 08/28/2026 16:29 | 203 | 3.432 |
| 08/28/2026 16:29 | 669 | 3.432 |
| 08/28/2026 16:29 | 23 | 3.432 |
| 08/28/2026 16:29 | 111 | 3.432 |
| 08/28/2026 16:29 | 2070 | 3.432 |
| 08/28/2026 16:29 | 6 | 3.432 |
| 08/28/2026 16:29 | 192 | 3.432 |
| 08/28/2026 16:29 | 5791 | 3.432 |
| 08/28/2026 16:29 | 1140 | 3.432 |
| 08/28/2026 16:29 | 45 | 3.432 |
| 08/28/2026 16:29 | 200 | 3.432 |
| 08/28/2026 16:29 | 6050 | 3.432 |
| 08/28/2026 16:29 | 1610 | 3.432 |
| 08/28/2026 16:24 | 1 | 3.432 |
| 08/28/2026 16:24 | 154 | 3.432 |
| 08/28/2026 16:24 | 251 | 3.432 |
| 08/28/2026 16:24 | 32 | 3.432 |
| 08/28/2026 16:20 | 7 | 3.436 |
| 08/28/2026 16:20 | 7 | 3.444 |
| 08/28/2026 16:20 | 1 | 3.438 |
| 08/28/2026 16:20 | 215 | 3.438 |
| 08/28/2026 16:20 | 743 | 3.442 |
| 08/28/2026 16:20 | 9 | 3.442 |
| 08/28/2026 16:20 | 86 | 3.442 |
| 08/28/2026 16:18 | 251 | 3.434 |
| 08/28/2026 16:18 | 186 | 3.434 |
| 08/28/2026 16:18 | 11 | 3.434 |
| 08/28/2026 16:17 | 129 | 3.438 |
| 08/28/2026 16:14 | 5 | 3.438 |
| 08/28/2026 16:13 | 2 | 3.438 |
| 08/28/2026 16:13 | 2 | 3.438 |
| 08/28/2026 16:07 | 26 | 3.434 |
| 08/28/2026 16:05 | 3 | 3.43 |
| 08/28/2026 16:03 | 239 | 3.434 |
| 08/28/2026 15:57 | 126 | 3.434 |
| 08/28/2026 15:57 | 170 | 3.434 |
| 08/28/2026 15:57 | 4 | 3.434 |
| 08/28/2026 15:57 | 100 | 3.434 |
| 08/28/2026 15:55 | 113 | 3.436 |
| 08/28/2026 15:55 | 20 | 3.436 |
| 08/28/2026 15:51 | 2 | 3.432 |
| 08/28/2026 15:46 | 106 | 3.432 |
| 08/28/2026 15:46 | 29 | 3.432 |
| 08/28/2026 15:42 | 93 | 3.432 |
| 08/28/2026 15:39 | 76 | 3.43 |
| 08/28/2026 15:34 | 1 | 3.43 |
| 08/28/2026 15:34 | 100 | 3.43 |
| 08/28/2026 15:27 | 276 | 3.426 |
| 08/28/2026 15:18 | 3 | 3.436 |
| 08/28/2026 15:18 | 222 | 3.438 |
| 08/28/2026 15:16 | 11 | 3.444 |
| 08/28/2026 15:16 | 1 | 3.444 |
| 08/28/2026 15:11 | 37 | 3.44 |
| 08/28/2026 15:11 | 52 | 3.44 |
| 08/28/2026 15:11 | 2 | 3.44 |
| 08/28/2026 15:11 | 100 | 3.442 |
| 08/28/2026 15:10 | 3 | 3.444 |
| 08/28/2026 15:10 | 39 | 3.444 |
| 08/28/2026 15:10 | 3 | 3.446 |
| 08/28/2026 15:10 | 262 | 3.446 |
| 08/28/2026 15:08 | 79 | 3.45 |
| 08/28/2026 15:02 | 3 | 3.446 |
| 08/28/2026 15:00 | 202 | 3.45 |
| 08/28/2026 15:00 | 100 | 3.45 |
| 08/28/2026 15:00 | 265 | 3.446 |
| 08/28/2026 14:59 | 70 | 3.446 |
| 08/28/2026 14:56 | 264 | 3.448 |
| 08/28/2026 14:56 | 7 | 3.448 |
| 08/28/2026 14:56 | 14 | 3.448 |
| 08/28/2026 14:56 | 40 | 3.448 |
| 08/28/2026 14:56 | 3 | 3.448 |
| 08/28/2026 14:56 | 268 | 3.45 |
| 08/28/2026 14:56 | 100 | 3.45 |
| 08/28/2026 14:56 | 3 | 3.45 |
| 08/28/2026 14:48 | 240 | 3.456 |
| 08/28/2026 14:48 | 100 | 3.456 |
| 08/28/2026 14:46 | 24 | 3.452 |
| 08/28/2026 14:46 | 30 | 3.452 |
| 08/28/2026 14:45 | 15 | 3.452 |
| 08/28/2026 14:44 | 291 | 3.454 |
| 08/28/2026 14:44 | 4 | 3.454 |
| 08/28/2026 14:44 | 23 | 3.454 |
| 08/28/2026 14:39 | 46 | 3.456 |
| 08/28/2026 14:39 | 5 | 3.458 |
| 08/28/2026 14:39 | 28 | 3.458 |
| 08/28/2026 14:36 | 55 | 3.462 |
| 08/28/2026 14:36 | 227 | 3.462 |
| 08/28/2026 14:35 | 6 | 3.464 |
| 08/28/2026 14:31 | 187 | 3.466 |
| 08/28/2026 14:31 | 1 | 3.464 |
| 08/28/2026 14:31 | 1 | 3.464 |
| 08/28/2026 14:26 | 56 | 3.458 |
| 08/28/2026 14:26 | 107 | 3.458 |
| 08/28/2026 14:12 | 3 | 3.45 |
| 08/28/2026 14:12 | 70 | 3.45 |
| 08/28/2026 14:12 | 266 | 3.452 |
| 08/28/2026 14:12 | 100 | 3.452 |
| 08/28/2026 14:12 | 51 | 3.452 |
| 08/28/2026 14:12 | 266 | 3.454 |
| 08/28/2026 14:12 | 838 | 3.454 |
| 08/28/2026 14:12 | 86 | 3.454 |
| 08/28/2026 14:12 | 1 | 3.454 |
| 08/28/2026 14:10 | 1 | 3.458 |
| 08/28/2026 14:10 | 5 | 3.46 |
| 08/28/2026 14:10 | 28 | 3.454 |
| 08/28/2026 14:10 | 5 | 3.454 |
| 08/28/2026 14:10 | 10 | 3.454 |
| 08/28/2026 14:09 | 100 | 3.456 |
| 08/28/2026 14:09 | 275 | 3.456 |
| 08/28/2026 14:09 | 45 | 3.456 |
| 08/28/2026 14:09 | 41 | 3.458 |
| 08/28/2026 14:09 | 3 | 3.458 |
| 08/28/2026 14:08 | 276 | 3.46 |
| 08/28/2026 14:08 | 100 | 3.46 |
| 08/28/2026 14:08 | 63 | 3.46 |
| 08/28/2026 14:07 | 6 | 3.462 |
| 08/28/2026 14:07 | 267 | 3.462 |
| 08/28/2026 14:07 | 43 | 3.462 |
| 08/28/2026 14:07 | 28 | 3.462 |
| 08/28/2026 14:07 | 30 | 3.462 |
| 08/28/2026 13:57 | 60 | 3.464 |
| 08/28/2026 13:57 | 36 | 3.466 |
| 08/28/2026 13:57 | 100 | 3.466 |
| 08/28/2026 13:57 | 28 | 3.466 |
| 08/28/2026 13:57 | 268 | 3.466 |
| 08/28/2026 13:57 | 5 | 3.466 |
| 08/28/2026 13:57 | 270 | 3.466 |
| 08/28/2026 13:52 | 555 | 3.468 |
| 08/28/2026 13:52 | 1600 | 3.468 |
| 08/28/2026 13:41 | 123 | 3.458 |
| 08/28/2026 13:41 | 145 | 3.458 |
| 08/28/2026 13:37 | 30 | 3.456 |
| 08/28/2026 13:37 | 2 | 3.456 |
| 08/28/2026 13:37 | 197 | 3.456 |
| 08/28/2026 13:37 | 58 | 3.458 |
| 08/28/2026 13:37 | 116 | 3.458 |
| 08/28/2026 13:37 | 2 | 3.458 |
| 08/28/2026 13:37 | 232 | 3.458 |
| 08/28/2026 13:37 | 278 | 3.458 |
| 08/28/2026 13:36 | 100 | 3.462 |
| 08/28/2026 13:26 | 100 | 3.46 |
| 08/28/2026 13:26 | 100 | 3.46 |
| 08/28/2026 13:26 | 800 | 3.46 |
| 08/28/2026 13:22 | 154 | 3.458 |
| 08/28/2026 13:22 | 29 | 3.458 |
| 08/28/2026 13:22 | 28 | 3.458 |
| 08/28/2026 13:14 | 4 | 3.446 |
| 08/28/2026 13:08 | 300 | 3.45 |
| 08/28/2026 13:08 | 28 | 3.448 |
| 08/28/2026 13:08 | 228 | 3.448 |
| 08/28/2026 13:03 | 222 | 3.45 |
| 08/28/2026 13:03 | 195 | 3.45 |
| 08/28/2026 13:03 | 56 | 3.45 |
| 08/28/2026 12:54 | 2 | 3.442 |
| 08/28/2026 12:54 | 258 | 3.444 |
| 08/28/2026 12:54 | 100 | 3.444 |
| 08/28/2026 12:54 | 22 | 3.444 |
| 08/28/2026 12:52 | 50 | 3.448 |
| 08/28/2026 12:43 | 2 | 3.446 |
| 08/28/2026 12:43 | 118 | 3.448 |
| 08/28/2026 12:43 | 150 | 3.448 |
| 08/28/2026 12:43 | 7 | 3.448 |
| 08/28/2026 12:43 | 79 | 3.448 |
| 08/28/2026 12:41 | 4 | 3.45 |
| 08/28/2026 12:41 | 150 | 3.45 |
| 08/28/2026 12:39 | 64 | 3.45 |
| 08/28/2026 12:39 | 229 | 3.45 |
| 08/28/2026 12:34 | 150 | 3.452 |
| 08/28/2026 12:32 | 280 | 3.452 |
| 08/28/2026 12:32 | 20 | 3.452 |
| 08/28/2026 12:31 | 20 | 3.452 |
| 08/28/2026 12:30 | 100 | 3.454 |
| 08/28/2026 12:27 | 450 | 3.456 |
| 08/28/2026 12:20 | 28 | 3.458 |
| 08/28/2026 12:20 | 275 | 3.458 |
| 08/28/2026 12:16 | 42 | 3.458 |
| 08/28/2026 12:16 | 28 | 3.46 |
| 08/28/2026 12:16 | 78 | 3.46 |
| 08/28/2026 12:16 | 129 | 3.46 |
| 08/28/2026 12:15 | 48 | 3.462 |
| 08/28/2026 12:15 | 842 | 3.464 |
| 08/28/2026 12:15 | 161 | 3.464 |
| 08/28/2026 12:15 | 245 | 3.462 |
| 08/28/2026 12:15 | 323 | 3.462 |
| 08/28/2026 12:01 | 98 | 3.45 |
| 08/28/2026 12:01 | 226 | 3.45 |
| 08/28/2026 12:01 | 100 | 3.452 |
| 08/28/2026 11:57 | 83 | 3.456 |
| 08/28/2026 11:57 | 1038 | 3.45 |
| 08/28/2026 11:57 | 1600 | 3.45 |
| 08/28/2026 11:57 | 1005 | 3.452 |
| 08/28/2026 11:57 | 384 | 3.462 |
| 08/28/2026 11:57 | 293 | 3.462 |
| 08/28/2026 11:57 | 1011 | 3.456 |
| 08/28/2026 11:57 | 725 | 3.456 |
| 08/28/2026 11:57 | 13 | 3.456 |
| 08/28/2026 11:57 | 5 | 3.454 |
| 08/28/2026 11:57 | 25 | 3.454 |
| 08/28/2026 11:57 | 4 | 3.454 |
| 08/28/2026 11:57 | 333 | 3.454 |
| 08/28/2026 11:57 | 117 | 3.454 |
| 08/28/2026 11:57 | 2 | 3.452 |
| 08/28/2026 11:57 | 41 | 3.452 |
| 08/28/2026 11:57 | 15 | 3.452 |
| 08/28/2026 11:57 | 450 | 3.45 |
| 08/28/2026 11:57 | 22 | 3.45 |
| 08/28/2026 11:57 | 2992 | 3.446 |
| 08/28/2026 11:57 | 65 | 3.446 |
| 08/28/2026 11:57 | 385 | 3.446 |
| 08/28/2026 11:57 | 123 | 3.444 |
| 08/28/2026 11:57 | 56 | 3.444 |
| 08/28/2026 11:49 | 265 | 3.436 |
| 08/28/2026 11:49 | 265 | 3.438 |
| 08/28/2026 11:49 | 28 | 3.438 |
| 08/28/2026 11:49 | 26 | 3.438 |
| 08/28/2026 11:45 | 278 | 3.444 |
| 08/28/2026 11:45 | 278 | 3.442 |
| 08/28/2026 11:45 | 28 | 3.442 |
| 08/28/2026 11:45 | 100 | 3.442 |
| 08/28/2026 11:22 | 338 | 3.44 |
| 08/28/2026 11:22 | 927 | 3.45 |
| 08/28/2026 11:22 | 15 | 3.45 |
| 08/28/2026 11:22 | 2 | 3.448 |
| 08/28/2026 11:22 | 56 | 3.448 |
| 08/28/2026 11:20 | 26 | 3.442 |
| 08/28/2026 11:19 | 905 | 3.444 |
| 08/28/2026 11:19 | 23 | 3.446 |
| 08/28/2026 11:18 | 188 | 3.448 |
| 08/28/2026 11:18 | 30 | 3.448 |
| 08/28/2026 11:06 | 310 | 3.458 |
| 08/28/2026 11:06 | 20 | 3.458 |
| 08/28/2026 11:06 | 119 | 3.456 |
| 08/28/2026 11:06 | 181 | 3.456 |
| 08/28/2026 11:06 | 824 | 3.456 |
| 08/28/2026 11:05 | 450 | 3.452 |
| 08/28/2026 11:05 | 33 | 3.448 |
| 08/28/2026 11:05 | 450 | 3.452 |
| 08/28/2026 11:05 | 41 | 3.452 |
| 08/28/2026 11:05 | 257 | 3.458 |
| 08/28/2026 11:05 | 257 | 3.454 |
| 08/28/2026 11:05 | 198 | 3.454 |
| 08/28/2026 11:05 | 8 | 3.458 |
| 08/28/2026 11:05 | 28 | 3.458 |
| 08/28/2026 11:05 | 46 | 3.458 |
| 08/28/2026 11:05 | 28 | 3.462 |
| 08/28/2026 11:05 | 100 | 3.462 |
| 08/28/2026 11:04 | 450 | 3.466 |
| 08/28/2026 11:04 | 380 | 3.466 |
| 08/28/2026 11:04 | 2 | 3.466 |
| 08/28/2026 11:04 | 826 | 3.47 |
| 08/28/2026 11:04 | 58 | 3.468 |
| 08/28/2026 11:04 | 450 | 3.466 |
| 08/28/2026 11:04 | 316 | 3.464 |
| 08/28/2026 11:04 | 455 | 3.464 |
| 08/28/2026 11:04 | 56 | 3.464 |
| 08/28/2026 11:02 | 258 | 3.456 |
| 08/28/2026 10:56 | 76 | 3.456 |
| 08/28/2026 10:54 | 177 | 3.456 |
| 08/28/2026 10:35 | 5 | 3.46 |
| 08/28/2026 10:35 | 196 | 3.46 |
| 08/28/2026 10:35 | 104 | 3.46 |
| 08/28/2026 10:31 | 21 | 3.456 |
| 08/28/2026 10:31 | 70 | 3.456 |
| 08/28/2026 10:31 | 261 | 3.456 |
| 08/28/2026 10:31 | 275 | 3.46 |
| 08/28/2026 10:31 | 825 | 3.46 |
| 08/28/2026 10:31 | 38 | 3.458 |
| 08/28/2026 10:31 | 258 | 3.458 |
| 08/28/2026 10:31 | 265 | 3.458 |
| 08/28/2026 10:31 | 911 | 3.458 |
| 08/28/2026 10:31 | 28 | 3.46 |
| 08/28/2026 10:29 | 170 | 3.465 |
| 08/28/2026 10:28 | 166 | 3.462 |
| 08/28/2026 10:28 | 168 | 3.462 |
| 08/28/2026 10:28 | 28 | 3.462 |
| 08/28/2026 10:28 | 49 | 3.462 |
| 08/28/2026 10:27 | 450 | 3.464 |
| 08/28/2026 10:27 | 450 | 3.464 |
| 08/28/2026 10:27 | 77 | 3.464 |
| 08/28/2026 10:27 | 87 | 3.466 |
| 08/28/2026 10:27 | 167 | 3.466 |
| 08/28/2026 10:27 | 272 | 3.466 |
| 08/28/2026 10:27 | 18 | 3.466 |
| 08/28/2026 10:27 | 250 | 3.466 |
| 08/28/2026 10:27 | 28 | 3.466 |
| 08/28/2026 10:11 | 57 | 3.466 |
| 08/28/2026 10:11 | 203 | 3.466 |
| 08/28/2026 10:11 | 202 | 3.468 |
| 08/28/2026 10:11 | 60 | 3.468 |
| 08/28/2026 10:11 | 245 | 3.468 |
| 08/28/2026 10:10 | 188 | 3.47 |
| 08/28/2026 10:10 | 260 | 3.47 |
| 08/28/2026 10:08 | 218 | 3.474 |
| 08/28/2026 10:06 | 1000 | 3.47 |
| 08/28/2026 10:06 | 125 | 3.47 |
| 08/28/2026 10:06 | 1700 | 3.47 |
| 08/28/2026 10:06 | 700 | 3.47 |
| 08/28/2026 10:06 | 400 | 3.47 |
| 08/28/2026 10:06 | 349 | 3.47 |
| 08/28/2026 10:06 | 825 | 3.47 |
| 08/28/2026 10:06 | 826 | 3.47 |
| 08/28/2026 10:06 | 18 | 3.468 |
| 08/28/2026 10:06 | 28 | 3.468 |
| 08/28/2026 10:05 | 473 | 3.464 |
| 08/28/2026 10:01 | 265 | 3.464 |
| 08/28/2026 10:01 | 55 | 3.462 |
| 08/28/2026 10:01 | 28 | 3.462 |
| 08/28/2026 10:01 | 772 | 3.462 |
| 08/28/2026 10:01 | 200 | 3.462 |
| 08/28/2026 10:01 | 778 | 3.464 |
| 08/28/2026 10:01 | 100 | 3.462 |
| 08/28/2026 09:58 | 450 | 3.464 |
| 08/28/2026 09:58 | 828 | 3.46 |
| 08/28/2026 09:58 | 672 | 3.46 |
| 08/28/2026 09:58 | 7 | 3.46 |
| 08/28/2026 09:58 | 28 | 3.46 |
| 08/28/2026 09:58 | 300 | 3.46 |
| 08/28/2026 09:58 | 2800 | 3.46 |
| 08/28/2026 09:58 | 396 | 3.46 |
| 08/28/2026 09:58 | 1000 | 3.46 |
| 08/28/2026 09:52 | 304 | 3.46 |
| 08/28/2026 09:52 | 47 | 3.46 |
| 08/28/2026 09:52 | 271 | 3.456 |
| 08/28/2026 09:52 | 52 | 3.456 |
| 08/28/2026 09:52 | 271 | 3.456 |
| 08/28/2026 09:49 | 1 | 3.46 |
| 08/28/2026 09:49 | 84 | 3.458 |
| 08/28/2026 09:49 | 13 | 3.458 |
| 08/28/2026 09:49 | 1 | 3.456 |
| 08/28/2026 09:40 | 289 | 3.458 |
| 08/28/2026 09:40 | 26 | 3.458 |
| 08/28/2026 09:40 | 450 | 3.456 |
| 08/28/2026 09:40 | 64 | 3.456 |
| 08/28/2026 09:34 | 481 | 3.453 |
| 08/28/2026 09:34 | 507 | 3.456 |
| 08/28/2026 09:34 | 56 | 3.454 |
| 08/28/2026 09:34 | 22 | 3.454 |
| 08/28/2026 09:33 | 45 | 3.442 |
| 08/28/2026 09:33 | 67 | 3.444 |
| 08/28/2026 09:33 | 450 | 3.444 |
| 08/28/2026 09:33 | 38 | 3.444 |
| 08/28/2026 09:29 | 30 | 3.452 |
| 08/28/2026 09:27 | 208 | 3.448 |
| 08/28/2026 09:27 | 277 | 3.448 |
| 08/28/2026 09:27 | 36 | 3.448 |
| 08/28/2026 09:26 | 79 | 3.45 |
| 08/28/2026 09:26 | 166 | 3.45 |
| 08/28/2026 09:26 | 28 | 3.45 |
| 08/28/2026 09:26 | 147 | 3.45 |
| 08/28/2026 09:26 | 112 | 3.45 |
| 08/28/2026 09:24 | 16 | 3.452 |
| 08/28/2026 09:24 | 155 | 3.452 |
| 08/28/2026 09:24 | 156 | 3.452 |
| 08/28/2026 09:24 | 390 | 3.452 |
| 08/28/2026 09:24 | 112 | 3.452 |
| 08/28/2026 09:24 | 28 | 3.452 |
| 08/28/2026 09:19 | 16 | 3.452 |
| 08/28/2026 09:15 | 2000 | 3.454 |
| 08/28/2026 09:15 | 28 | 3.454 |
| 08/28/2026 09:15 | 14 | 3.454 |
| 08/28/2026 09:10 | 300 | 3.45 |
| 08/28/2026 09:07 | 158 | 3.448 |
| 08/28/2026 09:07 | 390 | 3.45 |
| 08/28/2026 09:07 | 100 | 3.45 |
| 08/28/2026 09:07 | 204 | 3.45 |
| 08/28/2026 09:07 | 128 | 3.45 |
| 08/28/2026 09:07 | 266 | 3.45 |
| 08/28/2026 09:07 | 84 | 3.45 |
| 08/28/2026 09:07 | 28 | 3.45 |