Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
16:04:15
|
Geld
03.02.2026 -
16:08:06
|
Geld Volumen |
Brief
03.02.2026 -
16:04:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
+0.036
(
+1.40% )
|
2.594
|
449 |
2.60
|
1'643 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 17:01 | 320 | 2.597 |
| 02/03/2026 17:01 | 267 | 2.594 |
| 02/03/2026 17:01 | 10 | 2.594 |
| 02/03/2026 16:59 | 243 | 2.594 |
| 02/03/2026 16:59 | 256 | 2.594 |
| 02/03/2026 16:59 | 153 | 2.594 |
| 02/03/2026 16:59 | 165 | 2.594 |
| 02/03/2026 16:59 | 112 | 2.594 |
| 02/03/2026 16:59 | 151 | 2.594 |
| 02/03/2026 16:59 | 548 | 2.594 |
| 02/03/2026 16:59 | 480 | 2.594 |
| 02/03/2026 16:59 | 317 | 2.596 |
| 02/03/2026 16:59 | 327 | 2.596 |
| 02/03/2026 16:56 | 33 | 2.60 |
| 02/03/2026 16:56 | 125 | 2.60 |
| 02/03/2026 16:56 | 15 | 2.60 |
| 02/03/2026 16:56 | 389 | 2.598 |
| 02/03/2026 16:53 | 149 | 2.592 |
| 02/03/2026 16:51 | 318 | 2.597 |
| 02/03/2026 16:49 | 354 | 2.598 |
| 02/03/2026 16:47 | 264 | 2.594 |
| 02/03/2026 16:46 | 347 | 2.592 |
| 02/03/2026 16:46 | 400 | 2.59 |
| 02/03/2026 16:41 | 3000 | 2.59 |
| 02/03/2026 16:40 | 175 | 2.59 |
| 02/03/2026 16:40 | 140 | 2.59 |
| 02/03/2026 16:40 | 275 | 2.59 |
| 02/03/2026 16:40 | 353 | 2.59 |
| 02/03/2026 16:36 | 109 | 2.59 |
| 02/03/2026 16:36 | 300 | 2.59 |
| 02/03/2026 16:36 | 190 | 2.59 |
| 02/03/2026 16:28 | 184 | 2.59 |
| 02/03/2026 16:28 | 1316 | 2.59 |
| 02/03/2026 16:28 | 412 | 2.592 |
| 02/03/2026 16:28 | 288 | 2.592 |
| 02/03/2026 16:28 | 295 | 2.586 |
| 02/03/2026 16:28 | 10 | 2.586 |
| 02/03/2026 16:28 | 155 | 2.586 |
| 02/03/2026 16:28 | 394 | 2.586 |
| 02/03/2026 16:28 | 646 | 2.586 |
| 02/03/2026 16:27 | 386 | 2.59 |
| 02/03/2026 16:27 | 247 | 2.59 |
| 02/03/2026 16:27 | 460 | 2.59 |
| 02/03/2026 16:27 | 302 | 2.59 |
| 02/03/2026 16:26 | 255 | 2.592 |
| 02/03/2026 16:26 | 1000 | 2.594 |
| 02/03/2026 16:25 | 21 | 2.59 |
| 02/03/2026 16:25 | 1266 | 2.59 |
| 02/03/2026 16:22 | 428 | 2.586 |
| 02/03/2026 16:22 | 3 | 2.586 |
| 02/03/2026 16:22 | 3000 | 2.586 |
| 02/03/2026 16:19 | 315 | 2.58 |
| 02/03/2026 16:19 | 48 | 2.58 |
| 02/03/2026 16:19 | 452 | 2.58 |
| 02/03/2026 16:19 | 12 | 2.58 |
| 02/03/2026 16:16 | 151 | 2.574 |
| 02/03/2026 16:15 | 191 | 2.574 |
| 02/03/2026 16:15 | 432 | 2.574 |
| 02/03/2026 16:15 | 381 | 2.574 |
| 02/03/2026 16:15 | 1316 | 2.574 |
| 02/03/2026 16:14 | 442 | 2.568 |
| 02/03/2026 16:14 | 261 | 2.568 |
| 02/03/2026 16:14 | 1205 | 2.568 |
| 02/03/2026 16:14 | 1 | 2.57 |
| 02/03/2026 16:14 | 124 | 2.57 |
| 02/03/2026 16:14 | 2534 | 2.568 |
| 02/03/2026 16:11 | 95 | 2.568 |
| 02/03/2026 16:11 | 63 | 2.568 |
| 02/03/2026 16:11 | 165 | 2.568 |
| 02/03/2026 16:05 | 500 | 2.57 |