Metsa Board-B N
METSB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:00:00
Geld
08.05.2026 - 16:29:53
Geld
Volumen 		Brief
08.05.2026 - 16:29:53
Brief
Volumen
2.952
-0.066 ( -2.19% )
2.95
1'310
2.962
294
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 1600 2.952
05/08/2026 17:29 1734 2.952
05/08/2026 17:29 62 2.952
05/08/2026 17:29 359 2.952
05/08/2026 17:29 1054 2.952
05/08/2026 17:29 195 2.952
05/08/2026 17:29 1377 2.952
05/08/2026 17:29 477 2.952
05/08/2026 17:29 573 2.952
05/08/2026 17:29 335 2.952
05/08/2026 17:29 1714 2.952
05/08/2026 17:29 364 2.952
05/08/2026 17:29 218 2.952
05/08/2026 17:29 3727 2.952
05/08/2026 17:29 705 2.952
05/08/2026 17:29 108 2.952
05/08/2026 17:29 1357 2.952
05/08/2026 17:29 944 2.952
05/08/2026 17:29 173 2.952
05/08/2026 17:29 168 2.952
05/08/2026 17:29 2945 2.952
05/08/2026 17:29 785 2.952
05/08/2026 17:29 1771 2.952
05/08/2026 17:29 8 2.952
05/08/2026 17:29 446 2.952
05/08/2026 17:29 933 2.952
05/08/2026 17:29 67 2.952
05/08/2026 17:29 5451 2.952
05/08/2026 17:29 35 2.952
05/08/2026 17:29 452 2.952
05/08/2026 17:29 1485 2.952
05/08/2026 17:29 1312 2.952
05/08/2026 17:29 169 2.952
05/08/2026 17:29 984 2.952
05/08/2026 17:29 1229 2.952
05/08/2026 17:29 14 2.952
05/08/2026 17:29 1312 2.952
05/08/2026 17:29 3244 2.952
05/08/2026 17:29 613 2.952
05/08/2026 17:29 3660 2.952
05/08/2026 17:29 73 2.952
05/08/2026 17:29 3933 2.952
05/08/2026 17:29 184 2.952
05/08/2026 17:29 385 2.952
05/08/2026 17:29 3652 2.952
05/08/2026 17:29 16 2.952
05/08/2026 17:29 627 2.952
05/08/2026 17:29 629 2.952
05/08/2026 17:29 145 2.952
05/08/2026 17:29 787 2.952
05/08/2026 17:29 110 2.952
05/08/2026 17:29 394 2.952
05/08/2026 17:29 3694 2.952
05/08/2026 17:29 1 2.952
05/08/2026 17:29 1059 2.952
05/08/2026 17:29 433 2.952
05/08/2026 17:29 742 2.952
05/08/2026 17:29 321 2.952
05/08/2026 17:29 607 2.952
05/08/2026 17:29 697 2.952
05/08/2026 17:29 283 2.952
05/08/2026 17:29 1021 2.952
05/08/2026 17:29 322 2.952
05/08/2026 17:29 575 2.952
05/08/2026 17:29 1892 2.952
05/08/2026 17:29 699 2.952
05/08/2026 17:29 1021 2.952
05/08/2026 17:29 441 2.952
05/08/2026 17:29 210 2.952
05/08/2026 17:29 771 2.952
05/08/2026 17:29 367 2.952
05/08/2026 17:29 830 2.952
05/08/2026 17:29 3 2.952
05/08/2026 17:29 2920 2.952
05/08/2026 17:29 3 2.952
05/08/2026 17:29 264 2.952
05/08/2026 17:29 2046 2.952
05/08/2026 17:29 1108 2.952
05/08/2026 17:29 75 2.952
05/08/2026 17:29 894 2.952
05/08/2026 17:29 252 2.952
05/08/2026 17:29 2427 2.952
05/08/2026 17:29 698 2.952
05/08/2026 17:29 407 2.952
05/08/2026 17:29 5596 2.952
05/08/2026 17:29 141 2.952
05/08/2026 17:29 730 2.952
05/08/2026 17:24 18 2.958
05/08/2026 17:23 108 2.962
05/08/2026 17:23 162 2.96
05/08/2026 17:22 97 2.964
05/08/2026 17:22 294 2.964
05/08/2026 17:22 182 2.964
05/08/2026 17:22 179 2.964
05/08/2026 17:22 19 2.964
05/08/2026 17:20 138 2.964
05/08/2026 17:20 168 2.964
05/08/2026 17:20 65 2.964
05/08/2026 17:18 96 2.96
05/08/2026 17:15 34 2.964
05/08/2026 17:15 61 2.964
05/08/2026 17:10 11 2.96
05/08/2026 17:10 5 2.96
05/08/2026 17:06 61 2.964
05/08/2026 17:06 208 2.962
05/08/2026 17:06 200 2.962
05/08/2026 17:05 122 2.96
05/08/2026 17:05 204 2.96
05/08/2026 17:00 7 2.958
05/08/2026 17:00 9 2.958
05/08/2026 17:00 2800 2.958