Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:00:00
|
Geld
15.10.2026 -
16:29:47
|
Geld Volumen |
Brief
15.10.2026 -
16:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
-0.182
(
-5.43% )
|
3.176
|
141 |
3.184
|
919 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:00 | � | 3.17 |
| 10/15/2026 16:29 | 267 | 3.17 |
| 10/15/2026 16:29 | 5 | 3.17 |
| 10/15/2026 16:29 | 636 | 3.17 |
| 10/15/2026 16:29 | 583 | 3.17 |
| 10/15/2026 16:29 | 44 | 3.17 |
| 10/15/2026 16:29 | 1362 | 3.17 |
| 10/15/2026 16:29 | 564 | 3.17 |
| 10/15/2026 16:29 | 144 | 3.17 |
| 10/15/2026 16:29 | 245 | 3.17 |
| 10/15/2026 16:29 | 1307 | 3.17 |
| 10/15/2026 16:29 | 500 | 3.17 |
| 10/15/2026 16:29 | 126 | 3.17 |
| 10/15/2026 16:29 | 1622 | 3.17 |
| 10/15/2026 16:29 | 346 | 3.17 |
| 10/15/2026 16:29 | 944 | 3.17 |
| 10/15/2026 16:29 | 274 | 3.17 |
| 10/15/2026 16:29 | 2310 | 3.17 |
| 10/15/2026 16:29 | 1631 | 3.17 |
| 10/15/2026 16:29 | 481 | 3.17 |
| 10/15/2026 16:29 | 1023 | 3.17 |
| 10/15/2026 16:29 | 73 | 3.17 |
| 10/15/2026 16:29 | 389 | 3.17 |
| 10/15/2026 16:29 | 247 | 3.17 |
| 10/15/2026 16:29 | 2587 | 3.17 |
| 10/15/2026 16:29 | 139 | 3.17 |
| 10/15/2026 16:29 | 2631 | 3.17 |
| 10/15/2026 16:29 | 236 | 3.17 |
| 10/15/2026 16:29 | 1046 | 3.17 |
| 10/15/2026 16:29 | 10 | 3.17 |
| 10/15/2026 16:29 | 1867 | 3.17 |
| 10/15/2026 16:29 | 1617 | 3.17 |
| 10/15/2026 16:29 | 464 | 3.17 |
| 10/15/2026 16:29 | 393 | 3.17 |
| 10/15/2026 16:29 | 963 | 3.17 |
| 10/15/2026 16:29 | 239 | 3.17 |
| 10/15/2026 16:29 | 479 | 3.17 |
| 10/15/2026 16:29 | 1448 | 3.17 |
| 10/15/2026 16:29 | 250 | 3.17 |
| 10/15/2026 16:29 | 502 | 3.17 |
| 10/15/2026 16:29 | 689 | 3.17 |
| 10/15/2026 16:29 | 92 | 3.17 |
| 10/15/2026 16:29 | 65 | 3.17 |
| 10/15/2026 16:29 | 8 | 3.17 |
| 10/15/2026 16:29 | 251 | 3.17 |
| 10/15/2026 16:29 | 133 | 3.17 |
| 10/15/2026 16:29 | 367 | 3.17 |
| 10/15/2026 16:29 | 428 | 3.17 |
| 10/15/2026 16:29 | 105 | 3.17 |
| 10/15/2026 16:29 | 1215 | 3.17 |
| 10/15/2026 16:29 | 382 | 3.17 |
| 10/15/2026 16:29 | 721 | 3.17 |
| 10/15/2026 16:29 | 320 | 3.17 |
| 10/15/2026 16:29 | 100 | 3.17 |
| 10/15/2026 16:29 | 2627 | 3.17 |
| 10/15/2026 16:29 | 7 | 3.17 |
| 10/15/2026 16:29 | 53 | 3.17 |
| 10/15/2026 16:29 | 124 | 3.17 |
| 10/15/2026 16:29 | 126 | 3.17 |
| 10/15/2026 16:29 | 124 | 3.17 |
| 10/15/2026 16:29 | 83 | 3.17 |
| 10/15/2026 16:29 | 207 | 3.17 |
| 10/15/2026 16:29 | 591 | 3.17 |
| 10/15/2026 16:29 | 123 | 3.17 |
| 10/15/2026 16:29 | 412 | 3.17 |
| 10/15/2026 16:29 | 80 | 3.17 |
| 10/15/2026 16:29 | 1439 | 3.17 |
| 10/15/2026 16:29 | 512 | 3.17 |
| 10/15/2026 16:29 | 537 | 3.17 |
| 10/15/2026 16:29 | 83 | 3.17 |
| 10/15/2026 16:29 | 378 | 3.17 |
| 10/15/2026 16:29 | 72 | 3.17 |
| 10/15/2026 16:29 | 68 | 3.17 |
| 10/15/2026 16:29 | 65 | 3.17 |
| 10/15/2026 16:24 | 1566 | 3.18 |
| 10/15/2026 16:24 | 1000 | 3.178 |
| 10/15/2026 16:24 | 60 | 3.178 |
| 10/15/2026 16:23 | 73 | 3.178 |
| 10/15/2026 16:22 | 1000 | 3.18 |
| 10/15/2026 16:22 | 19 | 3.178 |
| 10/15/2026 16:22 | 140 | 3.178 |
| 10/15/2026 16:22 | 138 | 3.178 |
| 10/15/2026 16:22 | 91 | 3.178 |
| 10/15/2026 16:22 | 64 | 3.176 |
| 10/15/2026 16:22 | 580 | 3.176 |
| 10/15/2026 16:22 | 91 | 3.176 |
| 10/15/2026 16:22 | 91 | 3.174 |
| 10/15/2026 16:22 | 512 | 3.174 |
| 10/15/2026 16:22 | 1060 | 3.174 |
| 10/15/2026 16:22 | 1000 | 3.176 |
| 10/15/2026 16:22 | 251 | 3.178 |
| 10/15/2026 16:22 | 281 | 3.178 |
| 10/15/2026 16:20 | 8 | 3.178 |
| 10/15/2026 16:20 | 23 | 3.178 |
| 10/15/2026 16:20 | 281 | 3.178 |
| 10/15/2026 16:20 | 203 | 3.178 |
| 10/15/2026 16:20 | 78 | 3.178 |
| 10/15/2026 16:20 | 89 | 3.184 |
| 10/15/2026 16:20 | 92 | 3.184 |
| 10/15/2026 16:20 | 67 | 3.182 |
| 10/15/2026 16:20 | 69 | 3.182 |
| 10/15/2026 16:20 | 80 | 3.182 |
| 10/15/2026 16:18 | 14 | 3.182 |
| 10/15/2026 16:18 | 144 | 3.182 |
| 10/15/2026 16:18 | 120 | 3.182 |
| 10/15/2026 16:18 | 329 | 3.182 |
| 10/15/2026 16:18 | 85 | 3.182 |
| 10/15/2026 16:18 | 63 | 3.182 |
| 10/15/2026 16:15 | 400 | 3.18 |
| 10/15/2026 16:15 | 150 | 3.18 |
| 10/15/2026 16:15 | 1663 | 3.18 |
| 10/15/2026 16:15 | 83 | 3.182 |
| 10/15/2026 16:15 | 248 | 3.182 |
| 10/15/2026 16:15 | 8 | 3.186 |
| 10/15/2026 16:15 | 43 | 3.186 |
| 10/15/2026 16:14 | 4 | 3.184 |
| 10/15/2026 16:14 | 187 | 3.18 |
| 10/15/2026 16:14 | 56 | 3.182 |
| 10/15/2026 16:14 | 43 | 3.186 |
| 10/15/2026 16:14 | 144 | 3.182 |
| 10/15/2026 16:09 | 489 | 3.178 |
| 10/15/2026 16:09 | 94 | 3.178 |
| 10/15/2026 16:09 | 35 | 3.178 |
| 10/15/2026 16:09 | 82 | 3.178 |
| 10/15/2026 16:07 | 700 | 3.182 |
| 10/15/2026 16:03 | 94 | 3.18 |
| 10/15/2026 16:03 | 450 | 3.182 |
| 10/15/2026 16:03 | 92 | 3.18 |
| 10/15/2026 16:03 | 78 | 3.18 |
| 10/15/2026 16:03 | 450 | 3.182 |
| 10/15/2026 16:03 | 268 | 3.182 |
| 10/15/2026 16:03 | 101 | 3.184 |
| 10/15/2026 16:00 | 499 | 3.186 |
| 10/15/2026 16:00 | 77 | 3.186 |
| 10/15/2026 16:00 | 279 | 3.186 |
| 10/15/2026 16:00 | 3 | 3.186 |
| 10/15/2026 16:00 | 37 | 3.178 |
| 10/15/2026 16:00 | 75 | 3.178 |
| 10/15/2026 16:00 | 91 | 3.18 |
| 10/15/2026 16:00 | 83 | 3.18 |
| 10/15/2026 16:00 | 282 | 3.18 |
| 10/15/2026 16:00 | 338 | 3.186 |
| 10/15/2026 16:00 | 210 | 3.184 |
| 10/15/2026 16:00 | 95 | 3.182 |
| 10/15/2026 16:00 | 450 | 3.182 |
| 10/15/2026 16:00 | 210 | 3.182 |
| 10/15/2026 16:00 | 65 | 3.18 |
| 10/15/2026 16:00 | 79 | 3.18 |
| 10/15/2026 16:00 | 65 | 3.178 |
| 10/15/2026 16:00 | 62 | 3.178 |
| 10/15/2026 16:00 | 65 | 3.178 |
| 10/15/2026 16:00 | 72 | 3.178 |
| 10/15/2026 16:00 | 96 | 3.178 |
| 10/15/2026 15:59 | 2 | 3.178 |
| 10/15/2026 15:59 | 48 | 3.172 |
| 10/15/2026 15:59 | 89 | 3.172 |
| 10/15/2026 15:52 | 87 | 3.174 |
| 10/15/2026 15:52 | 281 | 3.174 |
| 10/15/2026 15:51 | 75 | 3.174 |
| 10/15/2026 15:51 | 90 | 3.174 |
| 10/15/2026 15:51 | 41 | 3.174 |
| 10/15/2026 15:51 | 53 | 3.176 |
| 10/15/2026 15:50 | 1 | 3.178 |
| 10/15/2026 15:50 | 168 | 3.18 |
| 10/15/2026 15:50 | 132 | 3.18 |
| 10/15/2026 15:42 | 82 | 3.17 |
| 10/15/2026 15:42 | 44 | 3.168 |
| 10/15/2026 15:42 | 91 | 3.168 |
| 10/15/2026 15:42 | 34 | 3.168 |
| 10/15/2026 15:39 | 210 | 3.17 |
| 10/15/2026 15:39 | 282 | 3.172 |
| 10/15/2026 15:38 | 100 | 3.172 |
| 10/15/2026 15:38 | 210 | 3.172 |
| 10/15/2026 15:38 | 282 | 3.17 |
| 10/15/2026 15:38 | 84 | 3.17 |
| 10/15/2026 15:38 | 750 | 3.17 |
| 10/15/2026 15:36 | 200 | 3.172 |
| 10/15/2026 15:36 | 210 | 3.168 |
| 10/15/2026 15:36 | 87 | 3.168 |
| 10/15/2026 15:36 | 78 | 3.168 |
| 10/15/2026 15:36 | 87 | 3.17 |
| 10/15/2026 15:36 | 100 | 3.17 |
| 10/15/2026 15:36 | 66 | 3.17 |
| 10/15/2026 15:34 | 272 | 3.174 |
| 10/15/2026 15:34 | 282 | 3.174 |
| 10/15/2026 15:34 | 168 | 3.174 |
| 10/15/2026 15:33 | 67 | 3.172 |
| 10/15/2026 15:33 | 5 | 3.172 |
| 10/15/2026 15:33 | 99 | 3.17 |
| 10/15/2026 15:33 | 34 | 3.17 |
| 10/15/2026 15:33 | 416 | 3.17 |
| 10/15/2026 15:26 | 220 | 3.17 |
| 10/15/2026 15:26 | 30 | 3.17 |
| 10/15/2026 15:26 | 450 | 3.17 |
| 10/15/2026 15:19 | 80 | 3.162 |
| 10/15/2026 15:19 | 38 | 3.162 |
| 10/15/2026 15:19 | 72 | 3.162 |
| 10/15/2026 15:19 | 210 | 3.162 |
| 10/15/2026 15:19 | 210 | 3.166 |
| 10/15/2026 15:19 | 48 | 3.162 |
| 10/15/2026 15:19 | 83 | 3.166 |
| 10/15/2026 15:19 | 82 | 3.174 |
| 10/15/2026 15:19 | 210 | 3.174 |
| 10/15/2026 15:19 | 36 | 3.174 |
| 10/15/2026 15:19 | 79 | 3.176 |
| 10/15/2026 15:19 | 75 | 3.178 |
| 10/15/2026 15:19 | 84 | 3.178 |
| 10/15/2026 15:18 | 2605 | 3.182 |
| 10/15/2026 15:18 | 209 | 3.182 |
| 10/15/2026 15:17 | 209 | 3.178 |
| 10/15/2026 15:17 | 209 | 3.18 |
| 10/15/2026 15:17 | 1500 | 3.18 |
| 10/15/2026 15:17 | 29 | 3.182 |
| 10/15/2026 15:17 | 55 | 3.184 |
| 10/15/2026 15:17 | 95 | 3.184 |
| 10/15/2026 15:17 | 500 | 3.187 |
| 10/15/2026 15:16 | 305 | 3.186 |
| 10/15/2026 15:16 | 188 | 3.186 |
| 10/15/2026 15:16 | 188 | 3.186 |
| 10/15/2026 15:16 | 188 | 3.186 |
| 10/15/2026 15:16 | 81 | 3.186 |
| 10/15/2026 15:16 | 59 | 3.186 |
| 10/15/2026 15:13 | 10 | 3.19 |
| 10/15/2026 15:13 | 42 | 3.19 |
| 10/15/2026 15:13 | 1 | 3.19 |
| 10/15/2026 15:11 | 268 | 3.192 |
| 10/15/2026 15:11 | 79 | 3.192 |
| 10/15/2026 15:08 | 1000 | 3.192 |
| 10/15/2026 15:05 | 1119 | 3.192 |
| 10/15/2026 15:00 | 102 | 3.202 |
| 10/15/2026 14:48 | 7 | 3.20 |
| 10/15/2026 14:48 | 53 | 3.20 |
| 10/15/2026 14:48 | 246 | 3.204 |
| 10/15/2026 14:47 | 254 | 3.204 |
| 10/15/2026 14:45 | 105 | 3.20 |
| 10/15/2026 14:44 | 187 | 3.211 |
| 10/15/2026 14:44 | 207 | 3.214 |
| 10/15/2026 14:44 | 207 | 3.216 |
| 10/15/2026 14:44 | 1850 | 3.216 |
| 10/15/2026 14:43 | 150 | 3.22 |
| 10/15/2026 14:43 | 173 | 3.222 |
| 10/15/2026 14:39 | 27 | 3.226 |
| 10/15/2026 14:39 | 74 | 3.226 |
| 10/15/2026 14:39 | 173 | 3.226 |
| 10/15/2026 14:32 | 148 | 3.23 |
| 10/15/2026 14:32 | 59 | 3.23 |
| 10/15/2026 14:31 | 67 | 3.232 |
| 10/15/2026 14:31 | 206 | 3.232 |
| 10/15/2026 14:31 | 450 | 3.232 |
| 10/15/2026 14:31 | 130 | 3.232 |
| 10/15/2026 14:31 | 73 | 3.232 |
| 10/15/2026 14:30 | 282 | 3.23 |
| 10/15/2026 14:30 | 429 | 3.23 |
| 10/15/2026 14:30 | 175 | 3.23 |
| 10/15/2026 14:30 | 206 | 3.232 |
| 10/15/2026 14:30 | 72 | 3.232 |
| 10/15/2026 14:30 | 450 | 3.234 |
| 10/15/2026 14:30 | 206 | 3.234 |
| 10/15/2026 14:30 | 114 | 3.234 |
| 10/15/2026 14:30 | 1728 | 3.234 |
| 10/15/2026 14:30 | 72 | 3.234 |
| 10/15/2026 14:30 | 79 | 3.236 |
| 10/15/2026 14:30 | 30 | 3.236 |
| 10/15/2026 14:30 | 109 | 3.236 |
| 10/15/2026 14:28 | 39 | 3.236 |
| 10/15/2026 14:25 | 45 | 3.248 |
| 10/15/2026 14:25 | 5 | 3.248 |
| 10/15/2026 14:21 | 59 | 3.248 |
| 10/15/2026 14:17 | 230 | 3.242 |
| 10/15/2026 14:17 | 207 | 3.242 |
| 10/15/2026 14:17 | 2605 | 3.242 |
| 10/15/2026 14:17 | 68 | 3.242 |
| 10/15/2026 14:17 | 68 | 3.242 |
| 10/15/2026 14:17 | � | 3.242 |
| 10/15/2026 14:17 | � | 3.244 |
| 10/15/2026 14:17 | 450 | 3.242 |
| 10/15/2026 14:17 | 207 | 3.244 |
| 10/15/2026 14:13 | 77 | 3.246 |
| 10/15/2026 14:08 | 27 | 3.246 |
| 10/15/2026 14:08 | 80 | 3.246 |
| 10/15/2026 14:08 | 101 | 3.246 |
| 10/15/2026 14:07 | 89 | 3.24 |
| 10/15/2026 14:02 | 208 | 3.244 |
| 10/15/2026 14:02 | 5 | 3.242 |
| 10/15/2026 14:01 | 300 | 3.241 |
| 10/15/2026 14:01 | 355 | 3.24 |
| 10/15/2026 14:01 | 207 | 3.242 |
| 10/15/2026 14:01 | 66 | 3.24 |
| 10/15/2026 14:01 | 207 | 3.24 |
| 10/15/2026 14:01 | 450 | 3.24 |
| 10/15/2026 14:01 | 90 | 3.238 |
| 10/15/2026 14:01 | 88 | 3.236 |
| 10/15/2026 14:01 | 7 | 3.236 |
| 10/15/2026 14:00 | 101 | 3.236 |
| 10/15/2026 13:59 | 695 | 3.232 |
| 10/15/2026 13:58 | 305 | 3.232 |
| 10/15/2026 13:56 | 206 | 3.232 |
| 10/15/2026 13:56 | 100 | 3.232 |
| 10/15/2026 13:54 | 548 | 3.23 |
| 10/15/2026 13:54 | 300 | 3.23 |
| 10/15/2026 13:54 | 100 | 3.23 |
| 10/15/2026 13:54 | 28 | 3.23 |
| 10/15/2026 13:54 | 24 | 3.23 |
| 10/15/2026 13:53 | 44 | 3.23 |
| 10/15/2026 13:53 | 100 | 3.23 |
| 10/15/2026 13:51 | 68 | 3.228 |
| 10/15/2026 13:51 | 71 | 3.228 |
| 10/15/2026 13:51 | 31 | 3.228 |
| 10/15/2026 13:51 | 15 | 3.228 |
| 10/15/2026 13:51 | 68 | 3.228 |
| 10/15/2026 13:49 | 52 | 3.228 |
| 10/15/2026 13:49 | 149 | 3.228 |
| 10/15/2026 13:49 | 207 | 3.228 |
| 10/15/2026 13:49 | 100 | 3.228 |
| 10/15/2026 13:49 | 60 | 3.228 |
| 10/15/2026 13:49 | 71 | 3.228 |
| 10/15/2026 13:38 | 30 | 3.222 |
| 10/15/2026 13:38 | 207 | 3.222 |
| 10/15/2026 13:38 | 450 | 3.222 |
| 10/15/2026 13:38 | 556 | 3.222 |
| 10/15/2026 13:38 | 207 | 3.224 |
| 10/15/2026 13:38 | 450 | 3.226 |
| 10/15/2026 13:38 | 30 | 3.226 |
| 10/15/2026 13:38 | � | 3.226 |
| 10/15/2026 13:38 | � | 3.228 |
| 10/15/2026 13:38 | 207 | 3.226 |
| 10/15/2026 13:38 | 450 | 3.226 |
| 10/15/2026 13:38 | 207 | 3.228 |
| 10/15/2026 13:37 | 52 | 3.224 |
| 10/15/2026 13:35 | 207 | 3.23 |
| 10/15/2026 13:35 | 1266 | 3.23 |
| 10/15/2026 13:35 | 158 | 3.23 |
| 10/15/2026 13:35 | 982 | 3.23 |
| 10/15/2026 13:35 | 866 | 3.23 |
| 10/15/2026 13:35 | 49 | 3.23 |
| 10/15/2026 13:35 | 300 | 3.23 |
| 10/15/2026 13:35 | 1500 | 3.23 |
| 10/15/2026 13:35 | 300 | 3.23 |
| 10/15/2026 13:35 | 600 | 3.23 |
| 10/15/2026 13:35 | 1500 | 3.23 |
| 10/15/2026 13:35 | 867 | 3.23 |
| 10/15/2026 13:35 | 1143 | 3.23 |
| 10/15/2026 13:35 | 600 | 3.23 |
| 10/15/2026 13:35 | 867 | 3.23 |
| 10/15/2026 13:35 | 708 | 3.23 |
| 10/15/2026 13:35 | 900 | 3.23 |
| 10/15/2026 13:35 | 207 | 3.232 |
| 10/15/2026 13:35 | 207 | 3.23 |
| 10/15/2026 13:35 | 31 | 3.228 |
| 10/15/2026 13:35 | 66 | 3.228 |
| 10/15/2026 13:35 | 439 | 3.228 |
| 10/15/2026 13:35 | 2084 | 3.228 |
| 10/15/2026 13:35 | 99 | 3.228 |
| 10/15/2026 13:31 | 450 | 3.22 |
| 10/15/2026 13:31 | � | 3.218 |
| 10/15/2026 13:31 | � | 3.216 |
| 10/15/2026 13:31 | 208 | 3.218 |
| 10/15/2026 13:31 | 208 | 3.216 |
| 10/15/2026 13:31 | 450 | 3.216 |
| 10/15/2026 13:31 | 224 | 3.212 |
| 10/15/2026 13:31 | 100 | 3.212 |
| 10/15/2026 13:29 | 100 | 3.212 |
| 10/15/2026 13:24 | 6 | 3.208 |
| 10/15/2026 13:24 | 67 | 3.208 |
| 10/15/2026 13:23 | 84 | 3.202 |
| 10/15/2026 13:20 | 1 | 3.198 |
| 10/15/2026 13:20 | 450 | 3.198 |
| 10/15/2026 13:20 | 1 | 3.20 |
| 10/15/2026 13:20 | 209 | 3.20 |
| 10/15/2026 13:20 | 628 | 3.20 |
| 10/15/2026 13:20 | 600 | 3.20 |
| 10/15/2026 13:20 | 172 | 3.20 |
| 10/15/2026 13:20 | 57 | 3.20 |
| 10/15/2026 13:20 | 71 | 3.20 |
| 10/15/2026 13:14 | 300 | 3.203 |
| 10/15/2026 13:13 | 198 | 3.204 |
| 10/15/2026 13:12 | 252 | 3.204 |
| 10/15/2026 13:12 | 94 | 3.202 |
| 10/15/2026 13:12 | 115 | 3.202 |
| 10/15/2026 13:12 | 450 | 3.20 |
| 10/15/2026 13:12 | 450 | 3.20 |
| 10/15/2026 13:12 | 13 | 3.198 |
| 10/15/2026 13:12 | 209 | 3.196 |
| 10/15/2026 13:12 | 75 | 3.196 |
| 10/15/2026 13:10 | 38 | 3.194 |
| 10/15/2026 13:10 | 6 | 3.19 |
| 10/15/2026 12:51 | 6 | 3.188 |
| 10/15/2026 12:49 | 118 | 3.188 |
| 10/15/2026 12:49 | 1035 | 3.19 |
| 10/15/2026 12:49 | 72 | 3.19 |
| 10/15/2026 12:49 | 1542 | 3.19 |
| 10/15/2026 12:49 | 5 | 3.19 |
| 10/15/2026 12:49 | 209 | 3.192 |
| 10/15/2026 12:49 | 450 | 3.192 |
| 10/15/2026 12:49 | 209 | 3.194 |
| 10/15/2026 12:41 | 1000 | 3.197 |
| 10/15/2026 12:39 | 4 | 3.20 |
| 10/15/2026 12:36 | 500 | 3.20 |
| 10/15/2026 12:34 | 73 | 3.20 |
| 10/15/2026 12:34 | 450 | 3.20 |
| 10/15/2026 12:34 | 14 | 3.20 |
| 10/15/2026 12:34 | 10 | 3.20 |
| 10/15/2026 12:23 | 200 | 3.20 |
| 10/15/2026 12:22 | 10 | 3.194 |
| 10/15/2026 12:14 | 208 | 3.204 |
| 10/15/2026 12:14 | 448 | 3.204 |
| 10/15/2026 12:14 | 2 | 3.204 |
| 10/15/2026 12:14 | 10 | 3.202 |
| 10/15/2026 12:14 | 20 | 3.202 |
| 10/15/2026 12:14 | 208 | 3.202 |
| 10/15/2026 12:14 | 170 | 3.202 |
| 10/15/2026 12:14 | 202 | 3.202 |
| 10/15/2026 12:13 | 94 | 3.20 |
| 10/15/2026 12:10 | 17 | 3.194 |
| 10/15/2026 12:09 | 450 | 3.198 |
| 10/15/2026 12:09 | 29 | 3.202 |
| 10/15/2026 12:09 | 208 | 3.20 |
| 10/15/2026 12:09 | 1000 | 3.20 |
| 10/15/2026 12:09 | 310 | 3.20 |
| 10/15/2026 12:09 | 2 | 3.20 |
| 10/15/2026 12:09 | 2000 | 3.20 |
| 10/15/2026 12:09 | 208 | 3.202 |
| 10/15/2026 12:09 | 450 | 3.202 |
| 10/15/2026 12:09 | � | 3.204 |
| 10/15/2026 12:09 | � | 3.206 |
| 10/15/2026 12:09 | 726 | 3.204 |
| 10/15/2026 12:09 | 255 | 3.204 |
| 10/15/2026 12:09 | 45 | 3.206 |
| 10/15/2026 12:01 | 30 | 3.21 |
| 10/15/2026 12:01 | 208 | 3.208 |
| 10/15/2026 12:01 | 66 | 3.208 |
| 10/15/2026 12:01 | 63 | 3.208 |
| 10/15/2026 12:01 | 110 | 3.208 |
| 10/15/2026 12:01 | 208 | 3.21 |
| 10/15/2026 12:01 | 68 | 3.21 |
| 10/15/2026 12:01 | 37 | 3.21 |
| 10/15/2026 12:01 | 44 | 3.21 |
| 10/15/2026 12:01 | 62 | 3.21 |
| 10/15/2026 12:01 | 35 | 3.21 |
| 10/15/2026 12:00 | 37 | 3.21 |
| 10/15/2026 11:59 | 74 | 3.216 |
| 10/15/2026 11:59 | 37 | 3.216 |
| 10/15/2026 11:59 | 7 | 3.216 |
| 10/15/2026 11:59 | 200 | 3.216 |
| 10/15/2026 11:52 | 200 | 3.214 |
| 10/15/2026 11:52 | 29 | 3.214 |
| 10/15/2026 11:52 | 110 | 3.214 |
| 10/15/2026 11:44 | 208 | 3.212 |
| 10/15/2026 11:44 | 278 | 3.21 |
| 10/15/2026 11:43 | 110 | 3.212 |
| 10/15/2026 11:43 | 309 | 3.21 |
| 10/15/2026 11:43 | 74 | 3.21 |
| 10/15/2026 11:43 | 63 | 3.21 |
| 10/15/2026 11:43 | 68 | 3.21 |
| 10/15/2026 11:43 | 450 | 3.21 |
| 10/15/2026 11:43 | 63 | 3.212 |
| 10/15/2026 11:43 | � | 3.212 |
| 10/15/2026 11:43 | � | 3.214 |
| 10/15/2026 11:43 | 67 | 3.212 |
| 10/15/2026 11:43 | 74 | 3.214 |
| 10/15/2026 11:40 | 4 | 3.218 |
| 10/15/2026 11:40 | 341 | 3.218 |
| 10/15/2026 11:40 | 341 | 3.218 |
| 10/15/2026 11:27 | 74 | 3.216 |
| 10/15/2026 11:27 | 207 | 3.216 |
| 10/15/2026 11:27 | 207 | 3.218 |
| 10/15/2026 11:27 | 67 | 3.218 |
| 10/15/2026 11:27 | 62 | 3.218 |
| 10/15/2026 11:27 | 131 | 3.218 |
| 10/15/2026 11:23 | 500 | 3.224 |
| 10/15/2026 11:20 | 242 | 3.228 |
| 10/15/2026 11:20 | 62 | 3.228 |
| 10/15/2026 11:20 | 208 | 3.228 |
| 10/15/2026 11:20 | 450 | 3.224 |
| 10/15/2026 11:20 | 208 | 3.222 |
| 10/15/2026 11:20 | 208 | 3.22 |
| 10/15/2026 11:20 | 53 | 3.22 |
| 10/15/2026 11:20 | 300 | 3.22 |
| 10/15/2026 11:20 | 214 | 3.22 |
| 10/15/2026 11:20 | 7 | 3.22 |
| 10/15/2026 11:20 | 300 | 3.22 |
| 10/15/2026 11:19 | 208 | 3.218 |
| 10/15/2026 11:14 | 143 | 3.22 |
| 10/15/2026 11:14 | 67 | 3.22 |
| 10/15/2026 11:13 | 400 | 3.214 |
| 10/15/2026 11:10 | 207 | 3.222 |
| 10/15/2026 11:03 | 30 | 3.224 |
| 10/15/2026 11:03 | 106 | 3.224 |
| 10/15/2026 11:03 | 94 | 3.224 |
| 10/15/2026 11:01 | 277 | 3.226 |
| 10/15/2026 10:59 | 186 | 3.226 |
| 10/15/2026 10:54 | 277 | 3.224 |
| 10/15/2026 10:53 | 355 | 3.22 |
| 10/15/2026 10:53 | 207 | 3.222 |
| 10/15/2026 10:53 | 207 | 3.224 |
| 10/15/2026 10:53 | 183 | 3.224 |
| 10/15/2026 10:53 | 95 | 3.22 |
| 10/15/2026 10:53 | 207 | 3.222 |
| 10/15/2026 10:53 | 2117 | 3.222 |
| 10/15/2026 10:53 | 338 | 3.222 |
| 10/15/2026 10:53 | 24 | 3.224 |
| 10/15/2026 10:52 | 16 | 3.226 |
| 10/15/2026 10:52 | 167 | 3.226 |
| 10/15/2026 10:52 | 141 | 3.224 |
| 10/15/2026 10:52 | 59 | 3.224 |
| 10/15/2026 10:52 | 391 | 3.224 |
| 10/15/2026 10:52 | 67 | 3.226 |
| 10/15/2026 10:52 | 132 | 3.226 |
| 10/15/2026 10:52 | 207 | 3.228 |
| 10/15/2026 10:52 | 134 | 3.228 |
| 10/15/2026 10:52 | 450 | 3.228 |
| 10/15/2026 10:50 | 2468 | 3.228 |
| 10/15/2026 10:50 | 151 | 3.228 |
| 10/15/2026 10:50 | 184 | 3.23 |
| 10/15/2026 10:50 | 16 | 3.23 |
| 10/15/2026 10:50 | 57 | 3.23 |
| 10/15/2026 10:50 | 65 | 3.23 |
| 10/15/2026 10:50 | � | 3.232 |
| 10/15/2026 10:50 | � | 3.234 |
| 10/15/2026 10:50 | 207 | 3.232 |
| 10/15/2026 10:50 | 153 | 3.232 |
| 10/15/2026 10:50 | 244 | 3.234 |
| 10/15/2026 10:50 | 207 | 3.236 |
| 10/15/2026 10:48 | 450 | 3.24 |
| 10/15/2026 10:48 | 450 | 3.244 |
| 10/15/2026 10:48 | 151 | 3.242 |
| 10/15/2026 10:48 | 207 | 3.244 |
| 10/15/2026 10:48 | 207 | 3.246 |
| 10/15/2026 10:48 | 61 | 3.246 |
| 10/15/2026 10:48 | 174 | 3.246 |
| 10/15/2026 10:47 | 275 | 3.25 |
| 10/15/2026 10:45 | 500 | 3.249 |
| 10/15/2026 10:44 | 450 | 3.248 |
| 10/15/2026 10:44 | 207 | 3.244 |
| 10/15/2026 10:44 | 100 | 3.242 |
| 10/15/2026 10:44 | 207 | 3.242 |
| 10/15/2026 10:44 | 214 | 3.24 |
| 10/15/2026 10:44 | 965 | 3.24 |
| 10/15/2026 10:43 | 300 | 3.236 |
| 10/15/2026 10:41 | 242 | 3.234 |
| 10/15/2026 10:41 | 17 | 3.234 |
| 10/15/2026 10:41 | 22 | 3.234 |
| 10/15/2026 10:41 | 78 | 3.234 |
| 10/15/2026 10:41 | 89 | 3.236 |
| 10/15/2026 10:41 | 235 | 3.236 |
| 10/15/2026 10:41 | 35 | 3.24 |
| 10/15/2026 10:38 | 417 | 3.24 |
| 10/15/2026 10:38 | 33 | 3.24 |
| 10/15/2026 10:38 | 450 | 3.236 |
| 10/15/2026 10:37 | 207 | 3.238 |
| 10/15/2026 10:37 | 200 | 3.238 |
| 10/15/2026 10:37 | 72 | 3.236 |
| 10/15/2026 10:37 | 439 | 3.236 |
| 10/15/2026 10:37 | 294 | 3.236 |
| 10/15/2026 10:37 | 2489 | 3.236 |
| 10/15/2026 10:37 | 159 | 3.236 |
| 10/15/2026 10:37 | 163 | 3.236 |
| 10/15/2026 10:37 | 450 | 3.236 |
| 10/15/2026 10:25 | 207 | 3.232 |
| 10/15/2026 10:25 | 207 | 3.234 |
| 10/15/2026 10:25 | 207 | 3.234 |
| 10/15/2026 10:25 | 277 | 3.234 |
| 10/15/2026 10:25 | 450 | 3.236 |
| 10/15/2026 10:25 | 32 | 3.234 |
| 10/15/2026 10:22 | 72 | 3.224 |
| 10/15/2026 10:22 | 50 | 3.226 |
| 10/15/2026 10:22 | 450 | 3.228 |
| 10/15/2026 10:20 | 450 | 3.232 |
| 10/15/2026 10:20 | 70 | 3.232 |
| 10/15/2026 10:19 | 56 | 3.238 |
| 10/15/2026 10:18 | 26 | 3.248 |
| 10/15/2026 10:18 | 67 | 3.248 |
| 10/15/2026 10:18 | 148 | 3.248 |
| 10/15/2026 10:17 | 206 | 3.238 |
| 10/15/2026 10:15 | 108 | 3.232 |
| 10/15/2026 10:15 | 206 | 3.228 |
| 10/15/2026 10:15 | 63 | 3.23 |
| 10/15/2026 10:15 | 64 | 3.23 |
| 10/15/2026 10:15 | 151 | 3.232 |
| 10/15/2026 10:14 | 16 | 3.242 |
| 10/15/2026 10:11 | 155 | 3.24 |
| 10/15/2026 10:11 | 170 | 3.24 |
| 10/15/2026 10:11 | 3 | 3.24 |
| 10/15/2026 10:09 | 10 | 3.236 |
| 10/15/2026 10:08 | 27 | 3.24 |
| 10/15/2026 10:08 | 206 | 3.24 |
| 10/15/2026 10:08 | 156 | 3.236 |
| 10/15/2026 10:08 | 40 | 3.236 |
| 10/15/2026 10:08 | 126 | 3.236 |
| 10/15/2026 10:08 | 80 | 3.238 |
| 10/15/2026 10:08 | 370 | 3.238 |
| 10/15/2026 10:08 | 80 | 3.242 |
| 10/15/2026 10:08 | 126 | 3.242 |
| 10/15/2026 10:08 | � | 3.242 |
| 10/15/2026 10:08 | � | 3.244 |
| 10/15/2026 10:08 | 450 | 3.242 |
| 10/15/2026 10:08 | 206 | 3.244 |
| 10/15/2026 10:08 | 1701 | 3.246 |
| 10/15/2026 10:08 | 939 | 3.246 |
| 10/15/2026 10:08 | 55 | 3.246 |
| 10/15/2026 10:08 | 450 | 3.246 |
| 10/15/2026 10:08 | 71 | 3.246 |
| 10/15/2026 10:05 | 71 | 3.254 |
| 10/15/2026 10:05 | 137 | 3.254 |
| 10/15/2026 10:05 | 107 | 3.248 |
| 10/15/2026 10:05 | 49 | 3.248 |
| 10/15/2026 10:01 | 63 | 3.242 |
| 10/15/2026 10:01 | 53 | 3.242 |
| 10/15/2026 10:01 | 1000 | 3.238 |
| 10/15/2026 09:57 | 70 | 3.238 |
| 10/15/2026 09:57 | 68 | 3.238 |
| 10/15/2026 09:55 | 810 | 3.236 |
| 10/15/2026 09:55 | 83 | 3.236 |
| 10/15/2026 09:55 | 25 | 3.236 |
| 10/15/2026 09:55 | 82 | 3.236 |
| 10/15/2026 09:51 | 59 | 3.232 |
| 10/15/2026 09:51 | 73 | 3.232 |
| 10/15/2026 09:51 | 39 | 3.232 |
| 10/15/2026 09:51 | 62 | 3.232 |
| 10/15/2026 09:51 | 67 | 3.232 |
| 10/15/2026 09:50 | 209 | 3.226 |
| 10/15/2026 09:49 | 209 | 3.22 |
| 10/15/2026 09:49 | 233 | 3.22 |
| 10/15/2026 09:49 | 434 | 3.218 |
| 10/15/2026 09:49 | 100 | 3.218 |
| 10/15/2026 09:48 | 209 | 3.218 |
| 10/15/2026 09:48 | 67 | 3.218 |
| 10/15/2026 09:48 | 56 | 3.218 |
| 10/15/2026 09:48 | 209 | 3.216 |
| 10/15/2026 09:48 | 35 | 3.214 |
| 10/15/2026 09:48 | 174 | 3.214 |
| 10/15/2026 09:48 | 67 | 3.214 |
| 10/15/2026 09:48 | 59 | 3.214 |
| 10/15/2026 09:48 | 8 | 3.21 |
| 10/15/2026 09:48 | 450 | 3.21 |
| 10/15/2026 09:48 | 8 | 3.208 |
| 10/15/2026 09:48 | 38 | 3.208 |
| 10/15/2026 09:47 | 9 | 3.206 |
| 10/15/2026 09:47 | 450 | 3.206 |
| 10/15/2026 09:47 | 115 | 3.206 |
| 10/15/2026 09:47 | 263 | 3.202 |
| 10/15/2026 09:47 | 55 | 3.202 |
| 10/15/2026 09:47 | 1 | 3.202 |
| 10/15/2026 09:47 | 252 | 3.202 |
| 10/15/2026 09:47 | 198 | 3.202 |
| 10/15/2026 09:47 | 199 | 3.202 |
| 10/15/2026 09:47 | 1403 | 3.202 |
| 10/15/2026 09:47 | 1074 | 3.202 |
| 10/15/2026 09:47 | � | 3.202 |
| 10/15/2026 09:47 | � | 3.20 |
| 10/15/2026 09:47 | 61 | 3.202 |
| 10/15/2026 09:47 | 59 | 3.202 |
| 10/15/2026 09:47 | 209 | 3.20 |
| 10/15/2026 09:47 | 209 | 3.198 |
| 10/15/2026 09:47 | 13 | 3.198 |
| 10/15/2026 09:47 | 110 | 3.198 |
| 10/15/2026 09:47 | 65 | 3.198 |
| 10/15/2026 09:42 | 300 | 3.193 |
| 10/15/2026 09:42 | 263 | 3.194 |
| 10/15/2026 09:42 | 450 | 3.19 |
| 10/15/2026 09:42 | 1145 | 3.19 |
| 10/15/2026 09:42 | 1000 | 3.192 |
| 10/15/2026 09:42 | 450 | 3.194 |
| 10/15/2026 09:42 | 678 | 3.194 |
| 10/15/2026 09:42 | 209 | 3.194 |
| 10/15/2026 09:42 | 209 | 3.196 |
| 10/15/2026 09:37 | 115 | 3.204 |
| 10/15/2026 09:37 | 200 | 3.204 |
| 10/15/2026 09:37 | 209 | 3.204 |
| 10/15/2026 09:37 | 305 | 3.204 |
| 10/15/2026 09:37 | 5 | 3.204 |
| 10/15/2026 09:37 | 135 | 3.204 |
| 10/15/2026 09:36 | 190 | 3.204 |
| 10/15/2026 09:36 | 115 | 3.206 |
| 10/15/2026 09:36 | 94 | 3.206 |
| 10/15/2026 09:36 | 450 | 3.206 |
| 10/15/2026 09:36 | 450 | 3.204 |
| 10/15/2026 09:36 | 89 | 3.208 |
| 10/15/2026 09:36 | 209 | 3.206 |
| 10/15/2026 09:36 | 71 | 3.206 |
| 10/15/2026 09:36 | 116 | 3.206 |
| 10/15/2026 09:36 | 300 | 3.206 |
| 10/15/2026 09:36 | 34 | 3.206 |
| 10/15/2026 09:36 | 197 | 3.204 |
| 10/15/2026 09:36 | 123 | 3.204 |
| 10/15/2026 09:36 | 8 | 3.204 |
| 10/15/2026 09:36 | 10 | 3.204 |
| 10/15/2026 09:36 | 67 | 3.204 |
| 10/15/2026 09:34 | 677 | 3.20 |
| 10/15/2026 09:34 | 323 | 3.20 |
| 10/15/2026 09:33 | 60 | 3.20 |
| 10/15/2026 09:33 | 30 | 3.20 |
| 10/15/2026 09:30 | 100 | 3.198 |
| 10/15/2026 09:30 | 150 | 3.198 |
| 10/15/2026 09:30 | 177 | 3.204 |
| 10/15/2026 09:30 | 30 | 3.204 |
| 10/15/2026 09:30 | 26 | 3.192 |
| 10/15/2026 09:30 | 68 | 3.192 |
| 10/15/2026 09:29 | 450 | 3.202 |
| 10/15/2026 09:29 | 450 | 3.202 |
| 10/15/2026 09:29 | 1000 | 3.202 |
| 10/15/2026 09:29 | 106 | 3.20 |
| 10/15/2026 09:28 | 331 | 3.20 |
| 10/15/2026 09:28 | 16 | 3.20 |
| 10/15/2026 09:28 | 450 | 3.20 |
| 10/15/2026 09:28 | 2858 | 3.20 |
| 10/15/2026 09:28 | 208 | 3.202 |
| 10/15/2026 09:28 | 208 | 3.204 |
| 10/15/2026 09:28 | 142 | 3.20 |
| 10/15/2026 09:28 | 208 | 3.202 |
| 10/15/2026 09:28 | 431 | 3.202 |
| 10/15/2026 09:28 | 556 | 3.202 |
| 10/15/2026 09:28 | 208 | 3.204 |
| 10/15/2026 09:27 | 2461 | 3.206 |
| 10/15/2026 09:27 | 450 | 3.206 |
| 10/15/2026 09:27 | 496 | 3.208 |
| 10/15/2026 09:27 | 2669 | 3.21 |
| 10/15/2026 09:27 | 208 | 3.21 |
| 10/15/2026 09:27 | 227 | 3.21 |
| 10/15/2026 09:27 | 250 | 3.21 |
| 10/15/2026 09:27 | 208 | 3.212 |
| 10/15/2026 09:21 | 17 | 3.218 |
| 10/15/2026 09:21 | 555 | 3.218 |
| 10/15/2026 09:17 | 25 | 3.21 |
| 10/15/2026 09:16 | 94 | 3.21 |
| 10/15/2026 09:16 | 71 | 3.21 |
| 10/15/2026 09:16 | 1214 | 3.21 |
| 10/15/2026 09:16 | 207 | 3.212 |
| 10/15/2026 09:16 | 207 | 3.214 |
| 10/15/2026 09:16 | 227 | 3.214 |
| 10/15/2026 09:16 | 450 | 3.214 |
| 10/15/2026 09:16 | 29 | 3.214 |
| 10/15/2026 09:16 | 417 | 3.216 |
| 10/15/2026 09:16 | 207 | 3.216 |
| 10/15/2026 09:11 | 315 | 3.226 |
| 10/15/2026 09:11 | 64 | 3.226 |
| 10/15/2026 09:11 | 60 | 3.226 |
| 10/15/2026 09:11 | 61 | 3.226 |
| 10/15/2026 09:10 | 345 | 3.224 |
| 10/15/2026 09:10 | 300 | 3.22 |
| 10/15/2026 09:06 | 450 | 3.23 |
| 10/15/2026 09:06 | 207 | 3.228 |
| 10/15/2026 09:06 | 207 | 3.226 |
| 10/15/2026 09:06 | 450 | 3.226 |
| 10/15/2026 09:06 | 268 | 3.224 |
| 10/15/2026 09:06 | 151 | 3.222 |
| 10/15/2026 09:06 | 299 | 3.222 |
| 10/15/2026 09:06 | 1 | 3.22 |
| 10/15/2026 09:03 | 450 | 3.214 |
| 10/15/2026 09:03 | 175 | 3.216 |
| 10/15/2026 09:03 | 1140 | 3.216 |
| 10/15/2026 08:59 | 60 | 3.216 |
| 10/15/2026 08:58 | 106 | 3.218 |
| 10/15/2026 08:56 | 206 | 3.232 |
| 10/15/2026 08:56 | 114 | 3.23 |
| 10/15/2026 08:56 | 59 | 3.23 |
| 10/15/2026 08:56 | 206 | 3.23 |
| 10/15/2026 08:56 | 52 | 3.216 |
| 10/15/2026 08:56 | 206 | 3.23 |
| 10/15/2026 08:56 | 206 | 3.232 |
| 10/15/2026 08:56 | 747 | 3.232 |
| 10/15/2026 08:56 | 1714 | 3.232 |
| 10/15/2026 08:56 | 58 | 3.232 |
| 10/15/2026 08:56 | 28 | 3.232 |
| 10/15/2026 08:55 | 187 | 3.244 |
| 10/15/2026 08:55 | 61 | 3.244 |
| 10/15/2026 08:55 | 62 | 3.244 |
| 10/15/2026 08:54 | 52 | 3.238 |
| 10/15/2026 08:54 | 207 | 3.238 |
| 10/15/2026 08:54 | 7 | 3.238 |
| 10/15/2026 08:53 | 207 | 3.242 |
| 10/15/2026 08:53 | 68 | 3.242 |
| 10/15/2026 08:53 | 207 | 3.24 |
| 10/15/2026 08:53 | 2202 | 3.238 |
| 10/15/2026 08:53 | 100 | 3.238 |
| 10/15/2026 08:51 | 171 | 3.222 |
| 10/15/2026 08:51 | 479 | 3.222 |
| 10/15/2026 08:51 | � | 3.22 |
| 10/15/2026 08:51 | � | 3.218 |
| 10/15/2026 08:51 | 2661 | 3.22 |
| 10/15/2026 08:51 | 208 | 3.218 |
| 10/15/2026 08:51 | 208 | 3.216 |
| 10/15/2026 08:51 | 208 | 3.216 |
| 10/15/2026 08:49 | � | 3.218 |
| 10/15/2026 08:49 | � | 3.216 |
| 10/15/2026 08:49 | 207 | 3.218 |
| 10/15/2026 08:49 | 207 | 3.216 |
| 10/15/2026 08:48 | 2003 | 3.218 |
| 10/15/2026 08:48 | 207 | 3.22 |
| 10/15/2026 08:48 | 207 | 3.222 |
| 10/15/2026 08:48 | 1221 | 3.22 |
| 10/15/2026 08:48 | 207 | 3.22 |
| 10/15/2026 08:48 | 186 | 3.22 |
| 10/15/2026 08:48 | 21 | 3.22 |
| 10/15/2026 08:48 | � | 3.22 |
| 10/15/2026 08:48 | � | 3.218 |
| 10/15/2026 08:48 | 186 | 3.22 |
| 10/15/2026 08:48 | 207 | 3.218 |
| 10/15/2026 08:48 | 207 | 3.216 |
| 10/15/2026 08:48 | 207 | 3.216 |
| 10/15/2026 08:48 | 4 | 3.208 |
| 10/15/2026 08:48 | 116 | 3.208 |
| 10/15/2026 08:47 | 207 | 3.21 |
| 10/15/2026 08:46 | 17 | 3.222 |
| 10/15/2026 08:46 | 207 | 3.22 |
| 10/15/2026 08:46 | 438 | 3.22 |
| 10/15/2026 08:46 | 2659 | 3.222 |
| 10/15/2026 08:46 | 82 | 3.222 |
| 10/15/2026 08:46 | 207 | 3.222 |
| 10/15/2026 08:46 | 840 | 3.234 |
| 10/15/2026 08:46 | 200 | 3.234 |
| 10/15/2026 08:45 | 200 | 3.228 |
| 10/15/2026 08:45 | 178 | 3.226 |
| 10/15/2026 08:45 | 284 | 3.226 |
| 10/15/2026 08:43 | 43 | 3.224 |
| 10/15/2026 08:43 | 208 | 3.222 |
| 10/15/2026 08:43 | 207 | 3.222 |
| 10/15/2026 08:43 | 2472 | 3.224 |
| 10/15/2026 08:43 | 186 | 3.224 |
| 10/15/2026 08:43 | 207 | 3.224 |
| 10/15/2026 08:43 | 207 | 3.226 |
| 10/15/2026 08:42 | 244 | 3.234 |
| 10/15/2026 08:42 | 207 | 3.226 |
| 10/15/2026 08:42 | 207 | 3.228 |
| 10/15/2026 08:42 | 95 | 3.236 |
| 10/15/2026 08:42 | 391 | 3.236 |
| 10/15/2026 08:41 | 207 | 3.226 |
| 10/15/2026 08:41 | 207 | 3.228 |
| 10/15/2026 08:41 | 278 | 3.222 |
| 10/15/2026 08:41 | 29 | 3.222 |
| 10/15/2026 08:41 | 3 | 3.222 |
| 10/15/2026 08:41 | 257 | 3.222 |
| 10/15/2026 08:41 | 207 | 3.216 |
| 10/15/2026 08:41 | 2663 | 3.218 |
| 10/15/2026 08:41 | 207 | 3.218 |
| 10/15/2026 08:41 | 8 | 3.218 |
| 10/15/2026 08:41 | 292 | 3.218 |
| 10/15/2026 08:40 | 207 | 3.214 |
| 10/15/2026 08:40 | 248 | 3.214 |
| 10/15/2026 08:40 | 2666 | 3.214 |
| 10/15/2026 08:40 | 207 | 3.212 |
| 10/15/2026 08:39 | 207 | 3.21 |
| 10/15/2026 08:39 | 226 | 3.21 |
| 10/15/2026 08:39 | 890 | 3.21 |
| 10/15/2026 08:39 | 61 | 3.212 |
| 10/15/2026 08:39 | 58 | 3.212 |
| 10/15/2026 08:39 | 222 | 3.212 |
| 10/15/2026 08:39 | 54 | 3.214 |
| 10/15/2026 08:39 | 225 | 3.214 |
| 10/15/2026 08:39 | 62 | 3.214 |
| 10/15/2026 08:39 | 2197 | 3.216 |
| 10/15/2026 08:39 | 148 | 3.216 |
| 10/15/2026 08:37 | 223 | 3.214 |
| 10/15/2026 08:37 | 1487 | 3.214 |
| 10/15/2026 08:37 | 1179 | 3.214 |
| 10/15/2026 08:37 | 207 | 3.208 |
| 10/15/2026 08:37 | 913 | 3.212 |
| 10/15/2026 08:37 | 52 | 3.216 |
| 10/15/2026 08:37 | 207 | 3.218 |
| 10/15/2026 08:37 | 2750 | 3.218 |
| 10/15/2026 08:37 | 458 | 3.218 |
| 10/15/2026 08:37 | 300 | 3.218 |
| 10/15/2026 08:37 | 300 | 3.218 |
| 10/15/2026 08:37 | 842 | 3.218 |
| 10/15/2026 08:37 | 23 | 3.22 |
| 10/15/2026 08:37 | 335 | 3.22 |
| 10/15/2026 08:37 | 300 | 3.22 |
| 10/15/2026 08:37 | 1287 | 3.22 |
| 10/15/2026 08:37 | 213 | 3.22 |
| 10/15/2026 08:37 | 300 | 3.22 |
| 10/15/2026 08:33 | 92 | 3.228 |
| 10/15/2026 08:31 | 208 | 3.228 |
| 10/15/2026 08:30 | 424 | 3.226 |
| 10/15/2026 08:30 | 400 | 3.226 |
| 10/15/2026 08:30 | 200 | 3.224 |
| 10/15/2026 08:30 | 89 | 3.224 |
| 10/15/2026 08:30 | 400 | 3.224 |
| 10/15/2026 08:29 | 203 | 3.224 |
| 10/15/2026 08:29 | 87 | 3.212 |
| 10/15/2026 08:29 | 229 | 3.22 |
| 10/15/2026 08:29 | 1000 | 3.22 |
| 10/15/2026 08:29 | 30 | 3.22 |
| 10/15/2026 08:29 | 206 | 3.226 |
| 10/15/2026 08:29 | 2654 | 3.228 |
| 10/15/2026 08:29 | 206 | 3.228 |
| 10/15/2026 08:29 | 1000 | 3.228 |
| 10/15/2026 08:27 | 56 | 3.224 |
| 10/15/2026 08:21 | 242 | 3.252 |
| 10/15/2026 08:21 | 342 | 3.252 |
| 10/15/2026 08:21 | 203 | 3.252 |
| 10/15/2026 08:21 | 203 | 3.256 |
| 10/15/2026 08:21 | 440 | 3.256 |
| 10/15/2026 08:21 | 2633 | 3.254 |
| 10/15/2026 08:21 | 203 | 3.254 |
| 10/15/2026 08:21 | 83 | 3.245 |
| 10/15/2026 08:21 | 248 | 3.25 |
| 10/15/2026 08:21 | 247 | 3.25 |
| 10/15/2026 08:21 | 248 | 3.25 |
| 10/15/2026 08:21 | 23 | 3.25 |
| 10/15/2026 08:21 | 900 | 3.25 |
| 10/15/2026 08:21 | 77 | 3.25 |
| 10/15/2026 08:21 | 246 | 3.258 |
| 10/15/2026 08:21 | 938 | 3.258 |
| 10/15/2026 08:21 | 62 | 3.258 |
| 10/15/2026 08:21 | 116 | 3.26 |
| 10/15/2026 08:21 | 233 | 3.26 |
| 10/15/2026 08:21 | 1000 | 3.26 |
| 10/15/2026 08:21 | 99 | 3.262 |
| 10/15/2026 08:21 | 105 | 3.262 |
| 10/15/2026 08:21 | 2627 | 3.262 |
| 10/15/2026 08:21 | 333 | 3.262 |
| 10/15/2026 08:21 | 99 | 3.264 |
| 10/15/2026 08:21 | 204 | 3.264 |
| 10/15/2026 08:20 | 166 | 3.262 |
| 10/15/2026 08:20 | 204 | 3.262 |
| 10/15/2026 08:19 | 123 | 3.268 |
| 10/15/2026 08:19 | 49 | 3.274 |
| 10/15/2026 08:18 | 57 | 3.286 |
| 10/15/2026 08:18 | 268 | 3.286 |
| 10/15/2026 08:18 | 122 | 3.298 |
| 10/15/2026 08:18 | 2 | 3.298 |
| 10/15/2026 08:18 | 54 | 3.298 |
| 10/15/2026 08:18 | 100 | 3.298 |
| 10/15/2026 08:17 | 122 | 3.294 |
| 10/15/2026 08:17 | 122 | 3.294 |
| 10/15/2026 08:17 | 232 | 3.292 |
| 10/15/2026 08:17 | 40 | 3.292 |
| 10/15/2026 08:17 | 204 | 3.292 |
| 10/15/2026 08:17 | 204 | 3.294 |
| 10/15/2026 08:17 | 119 | 3.294 |
| 10/15/2026 08:17 | 120 | 3.294 |
| 10/15/2026 08:17 | 358 | 3.294 |
| 10/15/2026 08:17 | 208 | 3.314 |
| 10/15/2026 08:17 | 502 | 3.304 |
| 10/15/2026 08:17 | 43 | 3.314 |
| 10/15/2026 08:17 | 272 | 3.314 |
| 10/15/2026 08:17 | 204 | 3.30 |
| 10/15/2026 08:17 | 73 | 3.296 |
| 10/15/2026 08:17 | 204 | 3.294 |
| 10/15/2026 08:17 | 60 | 3.294 |
| 10/15/2026 08:15 | 68 | 3.284 |
| 10/15/2026 08:15 | 204 | 3.284 |
| 10/15/2026 08:15 | 273 | 3.284 |
| 10/15/2026 08:15 | 204 | 3.282 |
| 10/15/2026 08:15 | 43 | 3.268 |
| 10/15/2026 08:15 | 38 | 3.268 |
| 10/15/2026 08:14 | 364 | 3.278 |
| 10/15/2026 08:14 | 204 | 3.278 |
| 10/15/2026 08:14 | 204 | 3.28 |
| 10/15/2026 08:14 | 2611 | 3.282 |
| 10/15/2026 08:14 | � | 3.282 |
| 10/15/2026 08:14 | � | 3.28 |
| 10/15/2026 08:14 | 204 | 3.282 |
| 10/15/2026 08:14 | 151 | 3.28 |
| 10/15/2026 08:14 | 273 | 3.28 |
| 10/15/2026 08:13 | 387 | 3.284 |
| 10/15/2026 08:13 | 122 | 3.288 |
| 10/15/2026 08:13 | 366 | 3.288 |
| 10/15/2026 08:13 | 366 | 3.288 |
| 10/15/2026 08:13 | 359 | 3.288 |
| 10/15/2026 08:13 | 942 | 3.288 |
| 10/15/2026 08:13 | 808 | 3.288 |
| 10/15/2026 08:13 | 856 | 3.288 |
| 10/15/2026 08:13 | 352 | 3.288 |
| 10/15/2026 08:13 | 204 | 3.288 |
| 10/15/2026 08:13 | 388 | 3.29 |
| 10/15/2026 08:13 | 208 | 3.30 |
| 10/15/2026 08:13 | 30 | 3.288 |
| 10/15/2026 08:13 | 856 | 3.284 |
| 10/15/2026 08:13 | 172 | 3.282 |
| 10/15/2026 08:13 | 30 | 3.282 |
| 10/15/2026 08:13 | 95 | 3.282 |
| 10/15/2026 08:13 | 300 | 3.282 |
| 10/15/2026 08:13 | 202 | 3.28 |
| 10/15/2026 08:13 | 273 | 3.28 |
| 10/15/2026 08:10 | 120 | 3.284 |
| 10/15/2026 08:10 | 202 | 3.282 |
| 10/15/2026 08:10 | 119 | 3.284 |
| 10/15/2026 08:10 | 134 | 3.284 |
| 10/15/2026 08:10 | 39 | 3.284 |
| 10/15/2026 08:10 | 352 | 3.284 |
| 10/15/2026 08:10 | 6 | 3.30 |
| 10/15/2026 08:10 | 202 | 3.30 |
| 10/15/2026 08:09 | 124 | 3.288 |
| 10/15/2026 08:09 | 251 | 3.288 |
| 10/15/2026 08:09 | 53 | 3.294 |
| 10/15/2026 08:09 | 354 | 3.294 |
| 10/15/2026 08:09 | 202 | 3.294 |
| 10/15/2026 08:09 | 1000 | 3.30 |
| 10/15/2026 08:09 | 416 | 3.296 |
| 10/15/2026 08:09 | 800 | 3.296 |
| 10/15/2026 08:09 | 600 | 3.296 |
| 10/15/2026 08:09 | 900 | 3.296 |
| 10/15/2026 08:09 | 300 | 3.296 |
| 10/15/2026 08:09 | 202 | 3.294 |
| 10/15/2026 08:09 | 376 | 3.292 |
| 10/15/2026 08:09 | 202 | 3.292 |
| 10/15/2026 08:08 | 202 | 3.288 |
| 10/15/2026 08:08 | 202 | 3.29 |
| 10/15/2026 08:08 | 100 | 3.29 |
| 10/15/2026 08:08 | 180 | 3.292 |
| 10/15/2026 08:08 | 115 | 3.292 |
| 10/15/2026 08:08 | 231 | 3.292 |
| 10/15/2026 08:08 | 505 | 3.292 |
| 10/15/2026 08:07 | 116 | 3.29 |
| 10/15/2026 08:07 | 395 | 3.29 |
| 10/15/2026 08:07 | 5 | 3.29 |
| 10/15/2026 08:07 | 2608 | 3.286 |
| 10/15/2026 08:07 | 204 | 3.286 |
| 10/15/2026 08:07 | 204 | 3.284 |
| 10/15/2026 08:06 | 1000 | 3.28 |
| 10/15/2026 08:06 | 11 | 3.277 |
| 10/15/2026 08:05 | 328 | 3.306 |
| 10/15/2026 08:05 | � | 3.28 |
| 10/15/2026 08:05 | � | 3.286 |
| 10/15/2026 08:05 | 1850 | 3.28 |
| 10/15/2026 08:05 | � | 3.282 |
| 10/15/2026 08:05 | 140 | 3.286 |
| 10/15/2026 08:05 | 3000 | 3.282 |
| 10/15/2026 08:05 | 45 | 3.286 |
| 10/15/2026 08:05 | 119 | 3.286 |
| 10/15/2026 08:05 | 240 | 3.286 |
| 10/15/2026 08:05 | 2456 | 3.286 |
| 10/15/2026 08:04 | 230 | 3.304 |
| 10/15/2026 08:04 | 459 | 3.304 |
| 10/15/2026 08:04 | 10 | 3.30 |
| 10/15/2026 08:04 | 1650 | 3.30 |
| 10/15/2026 08:04 | 100 | 3.30 |
| 10/15/2026 08:04 | 592 | 3.306 |
| 10/15/2026 08:04 | 2000 | 3.306 |
| 10/15/2026 08:04 | 130 | 3.306 |
| 10/15/2026 08:03 | 115 | 3.332 |
| 10/15/2026 08:03 | 49 | 3.332 |
| 10/15/2026 08:02 | 100 | 3.332 |
| 10/15/2026 08:02 | 119 | 3.342 |
| 10/15/2026 08:02 | 348 | 3.342 |
| 10/15/2026 08:02 | 39 | 3.352 |
| 10/15/2026 08:02 | 604 | 3.35 |
| 10/15/2026 08:02 | 200 | 3.348 |
| 10/15/2026 08:00 | 534 | 3.338 |
| 10/15/2026 08:00 | 1046 | 3.338 |
| 10/15/2026 08:00 | 15 | 3.336 |
| 10/15/2026 08:00 | 10 | 3.336 |
| 10/15/2026 08:00 | 2 | 3.336 |
| 10/15/2026 08:00 | 15 | 3.336 |
| 10/15/2026 08:00 | 5 | 3.336 |
| 10/15/2026 08:00 | 3 | 3.336 |
| 10/15/2026 08:00 | 43 | 3.336 |
| 10/15/2026 08:00 | 20 | 3.336 |
| 10/15/2026 08:00 | 38 | 3.336 |
| 10/15/2026 08:00 | 14 | 3.336 |
| 10/15/2026 08:00 | 1 | 3.336 |
| 10/15/2026 08:00 | 10 | 3.336 |
| 10/15/2026 08:00 | 9 | 3.336 |
| 10/15/2026 08:00 | 1 | 3.336 |
| 10/15/2026 08:00 | 18 | 3.336 |
| 10/15/2026 08:00 | 11 | 3.336 |
| 10/15/2026 08:00 | 1 | 3.336 |
| 10/15/2026 08:00 | 8 | 3.336 |
| 10/15/2026 08:00 | 1 | 3.336 |
| 10/15/2026 08:00 | 10 | 3.336 |
| 10/15/2026 08:00 | 18 | 3.336 |
| 10/15/2026 08:00 | 1 | 3.336 |
| 10/15/2026 08:00 | 1 | 3.336 |