Metsa Board-B N
METSB
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 16:04:15
Geld
03.02.2026 - 16:08:06
Geld
Volumen
Brief
03.02.2026 - 16:04:15
Brief
Volumen
2.60
+0.036 ( +1.40% )
2.594
449
2.60
1'643
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 17:01 320 2.597
02/03/2026 17:01 267 2.594
02/03/2026 17:01 10 2.594
02/03/2026 16:59 243 2.594
02/03/2026 16:59 256 2.594
02/03/2026 16:59 153 2.594
02/03/2026 16:59 165 2.594
02/03/2026 16:59 112 2.594
02/03/2026 16:59 151 2.594
02/03/2026 16:59 548 2.594
02/03/2026 16:59 480 2.594
02/03/2026 16:59 317 2.596
02/03/2026 16:59 327 2.596
02/03/2026 16:56 33 2.60
02/03/2026 16:56 125 2.60
02/03/2026 16:56 15 2.60
02/03/2026 16:56 389 2.598
02/03/2026 16:53 149 2.592
02/03/2026 16:51 318 2.597
02/03/2026 16:49 354 2.598
02/03/2026 16:47 264 2.594
02/03/2026 16:46 347 2.592
02/03/2026 16:46 400 2.59
02/03/2026 16:41 3000 2.59
02/03/2026 16:40 175 2.59
02/03/2026 16:40 140 2.59
02/03/2026 16:40 275 2.59
02/03/2026 16:40 353 2.59
02/03/2026 16:36 109 2.59
02/03/2026 16:36 300 2.59
02/03/2026 16:36 190 2.59
02/03/2026 16:28 184 2.59
02/03/2026 16:28 1316 2.59
02/03/2026 16:28 412 2.592
02/03/2026 16:28 288 2.592
02/03/2026 16:28 295 2.586
02/03/2026 16:28 10 2.586
02/03/2026 16:28 155 2.586
02/03/2026 16:28 394 2.586
02/03/2026 16:28 646 2.586
02/03/2026 16:27 386 2.59
02/03/2026 16:27 247 2.59
02/03/2026 16:27 460 2.59
02/03/2026 16:27 302 2.59
02/03/2026 16:26 255 2.592
02/03/2026 16:26 1000 2.594
02/03/2026 16:25 21 2.59
02/03/2026 16:25 1266 2.59
02/03/2026 16:22 428 2.586
02/03/2026 16:22 3 2.586
02/03/2026 16:22 3000 2.586
02/03/2026 16:19 315 2.58
02/03/2026 16:19 48 2.58
02/03/2026 16:19 452 2.58
02/03/2026 16:19 12 2.58
02/03/2026 16:16 151 2.574
02/03/2026 16:15 191 2.574
02/03/2026 16:15 432 2.574
02/03/2026 16:15 381 2.574
02/03/2026 16:15 1316 2.574
02/03/2026 16:14 442 2.568
02/03/2026 16:14 261 2.568
02/03/2026 16:14 1205 2.568
02/03/2026 16:14 1 2.57
02/03/2026 16:14 124 2.57
02/03/2026 16:14 2534 2.568
02/03/2026 16:11 95 2.568
02/03/2026 16:11 63 2.568
02/03/2026 16:11 165 2.568
02/03/2026 16:05 500 2.57