Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
14:46:16
|
Geld
03.02.2026 -
14:50:03
|
Geld Volumen |
Brief
03.02.2026 -
14:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.578
+0.014
(
+0.55% )
|
2.576
|
200 |
2.58
|
718 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 15:46 | 887 | 2.58 |
| 02/03/2026 15:43 | 156 | 2.576 |
| 02/03/2026 15:43 | 144 | 2.58 |
| 02/03/2026 15:43 | 290 | 2.58 |
| 02/03/2026 15:43 | 414 | 2.58 |
| 02/03/2026 15:41 | 1050 | 2.582 |
| 02/03/2026 15:41 | 2332 | 2.58 |
| 02/03/2026 15:41 | 145 | 2.576 |
| 02/03/2026 15:41 | 338 | 2.576 |
| 02/03/2026 15:41 | 2735 | 2.576 |
| 02/03/2026 15:37 | 211 | 2.57 |
| 02/03/2026 15:37 | 136 | 2.57 |
| 02/03/2026 15:37 | 164 | 2.57 |
| 02/03/2026 15:35 | 184 | 2.568 |
| 02/03/2026 15:35 | 316 | 2.568 |
| 02/03/2026 15:35 | 279 | 2.566 |
| 02/03/2026 15:35 | 1500 | 2.566 |
| 02/03/2026 15:34 | 2000 | 2.564 |
| 02/03/2026 15:34 | 1000 | 2.564 |
| 02/03/2026 15:34 | 477 | 2.562 |
| 02/03/2026 15:34 | 223 | 2.562 |
| 02/03/2026 15:33 | 589 | 2.56 |
| 02/03/2026 15:33 | 500 | 2.56 |
| 02/03/2026 15:33 | 1500 | 2.56 |
| 02/03/2026 15:33 | 321 | 2.558 |
| 02/03/2026 15:32 | 393 | 2.554 |
| 02/03/2026 15:32 | 152 | 2.556 |
| 02/03/2026 15:32 | 138 | 2.556 |
| 02/03/2026 15:32 | 100 | 2.556 |
| 02/03/2026 15:30 | 15 | 2.556 |
| 02/03/2026 15:30 | 130 | 2.556 |
| 02/03/2026 15:30 | 145 | 2.556 |
| 02/03/2026 15:28 | 360 | 2.556 |
| 02/03/2026 15:10 | 63 | 2.552 |
| 02/03/2026 15:10 | 155 | 2.552 |
| 02/03/2026 15:10 | 695 | 2.552 |
| 02/03/2026 15:10 | 62 | 2.552 |
| 02/03/2026 15:07 | 6 | 2.55 |
| 02/03/2026 15:06 | 1 | 2.55 |
| 02/03/2026 15:06 | 150 | 2.55 |
| 02/03/2026 15:06 | 2 | 2.55 |
| 02/03/2026 15:05 | 1 | 2.552 |
| 02/03/2026 15:05 | 80 | 2.552 |
| 02/03/2026 15:03 | 84 | 2.552 |
| 02/03/2026 14:59 | 274 | 2.554 |
| 02/03/2026 14:58 | 2 | 2.554 |
| 02/03/2026 14:58 | 913 | 2.554 |
| 02/03/2026 14:58 | 199 | 2.554 |
| 02/03/2026 14:58 | 250 | 2.554 |
| 02/03/2026 14:55 | 731 | 2.554 |
| 02/03/2026 14:55 | 250 | 2.554 |
| 02/03/2026 14:55 | 19 | 2.554 |
| 02/03/2026 14:53 | 93 | 2.55 |
| 02/03/2026 14:53 | 340 | 2.55 |
| 02/03/2026 14:49 | 135 | 2.548 |
| 02/03/2026 14:49 | 4 | 2.55 |
| 02/03/2026 14:49 | 2 | 2.552 |
| 02/03/2026 14:49 | 815 | 2.552 |
| 02/03/2026 14:49 | 641 | 2.552 |
| 02/03/2026 14:49 | 190 | 2.552 |
| 02/03/2026 14:48 | 185 | 2.552 |
| 02/03/2026 14:48 | 425 | 2.546 |
| 02/03/2026 14:48 | 447 | 2.546 |