Metsa Board-B N
METSB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:58
Geld
Volumen 		Brief
20.09.2024 - 17:29:58
Brief
Volumen
6.16
-0.08 ( -1.28% )
6.155
165
6.175
329
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 285 6.16
09/20/2024 17:29 558 6.16
09/20/2024 17:29 92 6.16
09/20/2024 17:29 2143 6.16
09/20/2024 17:29 663 6.16
09/20/2024 17:29 4078 6.16
09/20/2024 17:29 1638 6.16
09/20/2024 17:29 985 6.16
09/20/2024 17:29 1050 6.16
09/20/2024 17:29 2363 6.16
09/20/2024 17:29 1330 6.16
09/20/2024 17:29 575 6.16
09/20/2024 17:29 130 6.16
09/20/2024 17:29 453 6.16
09/20/2024 17:29 616 6.16
09/20/2024 17:29 54 6.16
09/20/2024 17:29 54 6.16
09/20/2024 17:29 54 6.16
09/20/2024 17:29 54 6.16
09/20/2024 17:29 3823 6.16
09/20/2024 17:29 744 6.16
09/20/2024 17:29 1453 6.16
09/20/2024 17:29 1484 6.16
09/20/2024 17:29 249 6.16
09/20/2024 17:29 2881 6.16
09/20/2024 17:29 2881 6.16
09/20/2024 17:29 459 6.16
09/20/2024 17:29 518 6.16
09/20/2024 17:29 644 6.16
09/20/2024 17:29 3944 6.16
09/20/2024 17:29 36 6.16
09/20/2024 17:29 189 6.16
09/20/2024 17:29 626 6.16
09/20/2024 17:29 539 6.16
09/20/2024 17:29 445 6.16
09/20/2024 17:29 138 6.16
09/20/2024 17:29 577 6.16
09/20/2024 17:29 269 6.16
09/20/2024 17:29 314 6.16
09/20/2024 17:29 583 6.16
09/20/2024 17:29 406 6.16
09/20/2024 17:29 948 6.16
09/20/2024 17:29 582 6.16
09/20/2024 17:29 778 6.16
09/20/2024 17:29 1996 6.16
09/20/2024 17:29 24 6.16
09/20/2024 17:29 628 6.16
09/20/2024 17:29 628 6.16
09/20/2024 17:29 2855 6.16
09/20/2024 17:29 935 6.16
09/20/2024 17:29 2896 6.16
09/20/2024 17:29 2420 6.16
09/20/2024 17:29 3544 6.16
09/20/2024 17:29 674 6.16
09/20/2024 17:29 1127 6.16
09/20/2024 17:29 227 6.16
09/20/2024 17:29 268 6.16
09/20/2024 17:29 205 6.16
09/20/2024 17:29 1471 6.16
09/20/2024 17:29 3140 6.16
09/20/2024 17:29 784 6.16
09/20/2024 17:29 1411 6.16
09/20/2024 17:29 1 6.16
09/20/2024 17:29 670 6.16
09/20/2024 17:29 1255 6.16
09/20/2024 17:29 2091 6.16
09/20/2024 17:29 616 6.16
09/20/2024 17:29 28 6.16
09/20/2024 17:29 148 6.16
09/20/2024 17:29 233 6.16
09/20/2024 17:29 636 6.16
09/20/2024 17:29 5018 6.16
09/20/2024 17:29 2398 6.16
09/20/2024 17:29 1076 6.16
09/20/2024 17:29 777 6.16
09/20/2024 17:29 998 6.16
09/20/2024 17:29 121 6.16
09/20/2024 17:29 15899 6.16
09/20/2024 17:29 3359 6.16
09/20/2024 17:29 1359 6.16
09/20/2024 17:29 565 6.16
09/20/2024 17:29 146 6.16
09/20/2024 17:29 10681 6.16
09/20/2024 17:29 593 6.16
09/20/2024 17:29 158 6.16
09/20/2024 17:29 8273 6.16
09/20/2024 17:29 10532 6.16
09/20/2024 17:29 3289 6.16
09/20/2024 17:29 133 6.16
09/20/2024 17:29 2 6.16
09/20/2024 17:29 589 6.16
09/20/2024 17:29 196 6.16
09/20/2024 17:29 12987 6.16
09/20/2024 17:29 491 6.16
09/20/2024 17:29 150 6.16
09/20/2024 17:29 4236 6.16
09/20/2024 17:29 1019 6.16
09/20/2024 17:29 163 6.16
09/20/2024 17:29 113 6.16
09/20/2024 17:29 4 6.16
09/20/2024 17:29 985 6.16
09/20/2024 17:29 1163 6.16
09/20/2024 17:29 276 6.16
09/20/2024 17:29 675 6.16
09/20/2024 17:29 5938 6.16
09/20/2024 17:29 2694 6.16
09/20/2024 17:29 1045 6.16
09/20/2024 17:29 1065 6.16
09/20/2024 17:29 3205 6.16
09/20/2024 17:29 2220 6.16
09/20/2024 17:29 194 6.16
09/20/2024 17:29 2489 6.16
09/20/2024 17:29 1858 6.16
09/20/2024 17:29 611 6.16
09/20/2024 17:29 1316 6.16
09/20/2024 17:29 19 6.16
09/20/2024 17:29 86 6.16
09/20/2024 17:29 6 6.16
09/20/2024 17:29 1218 6.16
09/20/2024 17:29 5122 6.16
09/20/2024 17:29 2837 6.16
09/20/2024 17:29 1 6.16
09/20/2024 17:29 18 6.16
09/20/2024 17:29 1163 6.16
09/20/2024 17:29 142 6.16
09/20/2024 17:29 585 6.16
09/20/2024 17:29 1689 6.16
09/20/2024 17:29 2180 6.16
09/20/2024 17:29 1 6.16
09/20/2024 17:29 312 6.16
09/20/2024 17:29 102 6.16
09/20/2024 17:29 303 6.16
09/20/2024 17:29 213 6.16
09/20/2024 17:29 51 6.16
09/20/2024 17:29 138 6.16
09/20/2024 17:29 277 6.16
09/20/2024 17:29 660 6.16
09/20/2024 17:29 295 6.16
09/20/2024 17:29 2502 6.16
09/20/2024 17:29 1788 6.16
09/20/2024 17:29 123 6.16
09/20/2024 17:29 210 6.16
09/20/2024 17:29 1277 6.16
09/20/2024 17:29 3424 6.16
09/20/2024 17:29 47 6.16
09/20/2024 17:29 49 6.16
09/20/2024 17:29 146 6.16
09/20/2024 17:29 2031 6.16
09/20/2024 17:29 23 6.16
09/20/2024 17:29 1163 6.16
09/20/2024 17:29 9 6.16
09/20/2024 17:29 198 6.16
09/20/2024 17:23 500 6.16
09/20/2024 17:23 71 6.16
09/20/2024 17:23 82 6.16
09/20/2024 17:23 500 6.155
09/20/2024 17:19 101 6.15
09/20/2024 17:18 13 6.15
09/20/2024 17:17 219 6.15
09/20/2024 17:17 69 6.15
09/20/2024 17:17 110 6.15
09/20/2024 17:17 2 6.15
09/20/2024 17:17 95 6.15
09/20/2024 17:17 83 6.155
09/20/2024 17:17 84 6.155
09/20/2024 17:16 73 6.15
09/20/2024 17:16 153 6.15
09/20/2024 17:16 347 6.15
09/20/2024 17:16 297 6.155
09/20/2024 17:16 203 6.155
09/20/2024 17:16 69 6.15
09/20/2024 17:16 73 6.15
09/20/2024 17:16 68 6.15
09/20/2024 17:16 432 6.15
09/20/2024 17:16 75 6.15
09/20/2024 17:16 79 6.15
09/20/2024 17:16 71 6.145
09/20/2024 17:16 76 6.145
09/20/2024 17:16 271 6.145
09/20/2024 17:16 882 6.145
09/20/2024 17:15 500 6.14
09/20/2024 17:11 84 6.14
09/20/2024 17:11 80 6.14
09/20/2024 17:11 164 6.135
09/20/2024 17:11 500 6.135
09/20/2024 17:11 2 6.135
09/20/2024 17:11 272 6.135
09/20/2024 17:11 201 6.135
09/20/2024 17:11 120 6.135
09/20/2024 17:11 1 6.135
09/20/2024 17:11 54 6.135
09/20/2024 17:11 226 6.135
09/20/2024 17:11 124 6.135
09/20/2024 17:11 201 6.135
09/20/2024 17:11 175 6.135
09/20/2024 17:09 500 6.135
09/20/2024 17:09 432 6.135