Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:00:00
|
Geld
25.07.2025 -
16:29:39
|
Geld Volumen |
Brief
25.07.2025 -
16:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.416
+0.10
(
+3.02% )
|
3.426
|
6 |
3.432
|
2'565 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 200 | 3.416 |
| 07/25/2025 17:29 | 3 | 3.416 |
| 07/25/2025 17:29 | 1765 | 3.416 |
| 07/25/2025 17:29 | 1 | 3.416 |
| 07/25/2025 17:29 | 6 | 3.416 |
| 07/25/2025 17:29 | 36 | 3.416 |
| 07/25/2025 17:29 | 2879 | 3.416 |
| 07/25/2025 17:29 | 3689 | 3.416 |
| 07/25/2025 17:29 | 37 | 3.416 |
| 07/25/2025 17:29 | 10405 | 3.416 |
| 07/25/2025 17:29 | 1833 | 3.416 |
| 07/25/2025 17:29 | 4627 | 3.416 |
| 07/25/2025 17:29 | 2429 | 3.416 |
| 07/25/2025 17:29 | 1370 | 3.416 |
| 07/25/2025 17:29 | 949 | 3.416 |
| 07/25/2025 17:29 | 2249 | 3.416 |
| 07/25/2025 17:29 | 705 | 3.416 |
| 07/25/2025 17:29 | 203 | 3.416 |
| 07/25/2025 17:29 | 306 | 3.416 |
| 07/25/2025 17:29 | 304 | 3.416 |
| 07/25/2025 17:29 | 7545 | 3.416 |
| 07/25/2025 17:29 | 2675 | 3.416 |
| 07/25/2025 17:29 | 589 | 3.416 |
| 07/25/2025 17:29 | 2610 | 3.416 |
| 07/25/2025 17:29 | 1420 | 3.416 |
| 07/25/2025 17:29 | 125 | 3.416 |
| 07/25/2025 17:29 | 290 | 3.416 |
| 07/25/2025 17:29 | 265 | 3.416 |
| 07/25/2025 17:29 | 856 | 3.416 |
| 07/25/2025 17:29 | 118 | 3.416 |
| 07/25/2025 17:29 | 266 | 3.416 |
| 07/25/2025 17:29 | 41 | 3.416 |
| 07/25/2025 17:29 | 512 | 3.416 |
| 07/25/2025 17:29 | 266 | 3.416 |
| 07/25/2025 17:29 | 547 | 3.416 |
| 07/25/2025 17:29 | 133 | 3.416 |
| 07/25/2025 17:29 | 3937 | 3.416 |
| 07/25/2025 17:29 | 2024 | 3.416 |
| 07/25/2025 17:29 | 1994 | 3.416 |
| 07/25/2025 17:29 | 6715 | 3.416 |
| 07/25/2025 17:29 | 3779 | 3.416 |
| 07/25/2025 17:29 | 2117 | 3.416 |
| 07/25/2025 17:29 | 738 | 3.416 |
| 07/25/2025 17:29 | 314 | 3.416 |
| 07/25/2025 17:29 | 363 | 3.416 |
| 07/25/2025 17:29 | 1789 | 3.416 |
| 07/25/2025 17:29 | 676 | 3.416 |
| 07/25/2025 17:29 | 741 | 3.416 |
| 07/25/2025 17:29 | 2458 | 3.416 |
| 07/25/2025 17:29 | 1018 | 3.416 |
| 07/25/2025 17:29 | 1005 | 3.416 |
| 07/25/2025 17:29 | 403 | 3.416 |
| 07/25/2025 17:29 | 1472 | 3.416 |
| 07/25/2025 17:29 | 6 | 3.416 |
| 07/25/2025 17:29 | 3667 | 3.416 |
| 07/25/2025 17:29 | 77 | 3.416 |
| 07/25/2025 17:29 | 683 | 3.416 |
| 07/25/2025 17:29 | 1527 | 3.416 |
| 07/25/2025 17:29 | 5822 | 3.416 |
| 07/25/2025 17:29 | 342 | 3.416 |
| 07/25/2025 17:29 | 32 | 3.416 |
| 07/25/2025 17:29 | 4450 | 3.416 |
| 07/25/2025 17:29 | 12354 | 3.416 |
| 07/25/2025 17:29 | 1480 | 3.416 |
| 07/25/2025 17:29 | 1544 | 3.416 |
| 07/25/2025 17:29 | 140 | 3.416 |
| 07/25/2025 17:29 | 443 | 3.416 |
| 07/25/2025 17:29 | 35 | 3.416 |
| 07/25/2025 17:29 | 305 | 3.416 |
| 07/25/2025 17:29 | 77 | 3.416 |
| 07/25/2025 17:29 | 736 | 3.416 |
| 07/25/2025 17:29 | 226 | 3.416 |
| 07/25/2025 17:24 | 274 | 3.432 |
| 07/25/2025 17:24 | 300 | 3.43 |
| 07/25/2025 17:21 | 619 | 3.43 |
| 07/25/2025 17:21 | 157 | 3.43 |
| 07/25/2025 17:19 | 185 | 3.434 |
| 07/25/2025 17:19 | 815 | 3.434 |
| 07/25/2025 17:14 | 39 | 3.432 |
| 07/25/2025 17:14 | 248 | 3.432 |
| 07/25/2025 17:14 | 15 | 3.43 |
| 07/25/2025 17:14 | 1172 | 3.43 |
| 07/25/2025 17:13 | 228 | 3.43 |
| 07/25/2025 17:13 | 18 | 3.43 |
| 07/25/2025 17:13 | 5 | 3.43 |
| 07/25/2025 17:13 | 476 | 3.43 |
| 07/25/2025 17:13 | 210 | 3.43 |
| 07/25/2025 17:11 | 194 | 3.428 |
| 07/25/2025 17:11 | 180 | 3.428 |
| 07/25/2025 17:10 | 204 | 3.43 |
| 07/25/2025 17:10 | 110 | 3.43 |
| 07/25/2025 17:10 | 94 | 3.43 |
| 07/25/2025 17:09 | 204 | 3.43 |
| 07/25/2025 17:08 | 202 | 3.43 |
| 07/25/2025 17:08 | 22 | 3.432 |
| 07/25/2025 17:08 | 250 | 3.432 |
| 07/25/2025 17:08 | 964 | 3.432 |
| 07/25/2025 17:08 | 345 | 3.432 |
| 07/25/2025 17:08 | 205 | 3.432 |
| 07/25/2025 17:06 | 182 | 3.43 |
| 07/25/2025 17:06 | 19 | 3.43 |
| 07/25/2025 17:06 | 550 | 3.43 |
| 07/25/2025 17:06 | 1453 | 3.43 |
| 07/25/2025 17:06 | 761 | 3.43 |
| 07/25/2025 17:06 | 39 | 3.43 |
| 07/25/2025 17:05 | 207 | 3.428 |
| 07/25/2025 17:03 | 200 | 3.426 |
| 07/25/2025 17:02 | 100 | 3.428 |
| 07/25/2025 17:02 | 1300 | 3.428 |
| 07/25/2025 17:02 | 1870 | 3.428 |
| 07/25/2025 17:02 | 800 | 3.428 |
| 07/25/2025 17:02 | 800 | 3.428 |
| 07/25/2025 17:02 | 800 | 3.428 |
| 07/25/2025 17:02 | 730 | 3.428 |
| 07/25/2025 17:02 | 640 | 3.426 |
| 07/25/2025 17:02 | 203 | 3.426 |
| 07/25/2025 17:02 | 79 | 3.426 |
| 07/25/2025 17:02 | 555 | 3.426 |
| 07/25/2025 17:02 | 1245 | 3.426 |
| 07/25/2025 17:02 | 43 | 3.426 |
| 07/25/2025 17:02 | 153 | 3.426 |
| 07/25/2025 17:02 | 2866 | 3.426 |
| 07/25/2025 17:02 | 1600 | 3.426 |
| 07/25/2025 17:02 | 534 | 3.426 |