Metsa Board-B N
METSB
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:19:52
Geld
16.09.2025 - 12:19:52
Geld
Volumen 		Brief
16.09.2025 - 12:22:10
Brief
Volumen
3.16
+0.08 ( +2.60% )
3.158
386
3.164
1'021
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 13:18 0 3.16
09/16/2025 13:18 0 3.162
09/16/2025 13:18 260 3.16
09/16/2025 13:18 16 3.162
09/16/2025 13:18 7 3.164
09/16/2025 13:18 826 3.164
09/16/2025 13:15 42 3.172
09/16/2025 13:15 1247 3.174
09/16/2025 13:15 237 3.174
09/16/2025 13:15 8 3.17
09/16/2025 13:15 213 3.168
09/16/2025 13:15 1001 3.168
09/16/2025 13:15 120 3.17
09/16/2025 13:14 301 3.17
09/16/2025 13:14 157 3.17
09/16/2025 13:12 244 3.172
09/16/2025 13:11 488 3.168
09/16/2025 13:10 8 3.172
09/16/2025 13:09 289 3.168
09/16/2025 13:09 254 3.168
09/16/2025 13:09 700 3.168
09/16/2025 13:09 22 3.168
09/16/2025 13:09 1 3.168
09/16/2025 13:07 6 3.174
09/16/2025 13:05 1232 3.172
09/16/2025 13:05 71 3.17
09/16/2025 13:05 85 3.17
09/16/2025 13:05 8 3.17
09/16/2025 13:05 186 3.17
09/16/2025 13:05 755 3.17
09/16/2025 13:01 85 3.17
09/16/2025 13:01 500 3.17
09/16/2025 12:56 577 3.178
09/16/2025 12:56 622 3.178
09/16/2025 12:56 69 3.178
09/16/2025 12:56 289 3.178
09/16/2025 12:56 221 3.18
09/16/2025 12:56 627 3.18
09/16/2025 12:56 5795 3.18
09/16/2025 12:56 1470 3.18
09/16/2025 12:56 2530 3.179
09/16/2025 12:56 2400 3.179
09/16/2025 12:56 1600 3.179
09/16/2025 12:56 800 3.18
09/16/2025 12:56 1600 3.179
09/16/2025 12:56 2199 3.179
09/16/2025 12:56 993 3.18
09/16/2025 12:56 3548 3.179
09/16/2025 12:56 3590 3.179
09/16/2025 12:56 924 3.18
09/16/2025 12:55 1464 3.18
09/16/2025 12:55 1250 3.18
09/16/2025 12:55 221 3.178
09/16/2025 12:53 679 3.181
09/16/2025 12:53 7 3.184
09/16/2025 12:50 410 3.18
09/16/2025 12:50 124 3.18
09/16/2025 12:50 200 3.18
09/16/2025 12:46 634 3.188
09/16/2025 12:45 286 3.19
09/16/2025 12:45 1385 3.19
09/16/2025 12:45 293 3.194
09/16/2025 12:44 700 3.198
09/16/2025 12:44 209 3.198
09/16/2025 12:44 389 3.198
09/16/2025 12:44 278 3.198
09/16/2025 12:44 2668 3.202
09/16/2025 12:43 500 3.20
09/16/2025 12:43 1000 3.20
09/16/2025 12:41 71 3.198
09/16/2025 12:41 558 3.20
09/16/2025 12:40 21 3.204
09/16/2025 12:40 888 3.202
09/16/2025 12:40 287 3.202
09/16/2025 12:40 35 3.202
09/16/2025 12:40 195 3.202
09/16/2025 12:40 348 3.202
09/16/2025 12:40 352 3.202
09/16/2025 12:40 221 3.202
09/16/2025 12:40 2000 3.20
09/16/2025 12:40 10000 3.20
09/16/2025 12:40 4000 3.20
09/16/2025 12:40 500 3.20
09/16/2025 12:40 868 3.20
09/16/2025 12:40 2811 3.20
09/16/2025 12:40 1127 3.20
09/16/2025 12:40 1106 3.20
09/16/2025 12:40 2892 3.20
09/16/2025 12:40 3876 3.20
09/16/2025 12:40 283 3.20
09/16/2025 12:40 5716 3.20
09/16/2025 12:40 400 3.20
09/16/2025 12:40 368 3.20
09/16/2025 12:40 764 3.20
09/16/2025 12:40 100 3.20
09/16/2025 12:40 500 3.20
09/16/2025 12:40 98 3.20
09/16/2025 12:40 23500 3.198
09/16/2025 12:40 1250 3.196
09/16/2025 12:40 1300 3.196
09/16/2025 12:40 300 3.196
09/16/2025 12:40 500 3.196
09/16/2025 12:39 24 3.194
09/16/2025 12:39 28 3.194
09/16/2025 12:39 100 3.194
09/16/2025 12:39 3000 3.194
09/16/2025 12:37 1700 3.192
09/16/2025 12:36 645 3.19
09/16/2025 12:36 1628 3.19
09/16/2025 12:36 0 3.19
09/16/2025 12:36 0 3.188
09/16/2025 12:36 2896 3.19
09/16/2025 12:36 200 3.188
09/16/2025 12:35 476 3.19
09/16/2025 12:35 10 3.19
09/16/2025 12:35 750 3.19
09/16/2025 12:34 1252 3.188
09/16/2025 12:33 700 3.184
09/16/2025 12:33 262 3.188
09/16/2025 12:33 10 3.188
09/16/2025 12:33 1588 3.188
09/16/2025 12:31 800 3.184
09/16/2025 12:31 563 3.184
09/16/2025 12:30 78 3.188
09/16/2025 12:30 75 3.188
09/16/2025 12:30 25 3.188
09/16/2025 12:28 90 3.186
09/16/2025 12:27 105 3.186
09/16/2025 12:27 905 3.186
09/16/2025 12:27 295 3.186
09/16/2025 12:26 61 3.182
09/16/2025 12:26 478 3.182
09/16/2025 12:26 500 3.182
09/16/2025 12:26 668 3.184
09/16/2025 12:26 32 3.184
09/16/2025 12:26 0 3.184
09/16/2025 12:26 0 3.182
09/16/2025 12:26 500 3.184
09/16/2025 12:26 1573 3.182
09/16/2025 12:24 490 3.18
09/16/2025 12:24 292 3.182
09/16/2025 12:24 292 3.182
09/16/2025 12:24 1259 3.182
09/16/2025 12:24 269 3.182
09/16/2025 12:24 584 3.182
09/16/2025 12:24 488 3.182
09/16/2025 12:23 329 3.186
09/16/2025 12:23 1981 3.186
09/16/2025 12:23 3190 3.186
09/16/2025 12:23 800 3.18
09/16/2025 12:23 2000 3.18
09/16/2025 12:23 1000 3.18
09/16/2025 12:23 11200 3.18
09/16/2025 12:23 5000 3.18
09/16/2025 12:23 2500 3.18
09/16/2025 12:23 5000 3.18
09/16/2025 12:23 101 3.18
09/16/2025 12:23 10 3.178
09/16/2025 12:23 750 3.178
09/16/2025 12:23 100 3.176
09/16/2025 12:23 5000 3.176
09/16/2025 12:23 1000 3.176
09/16/2025 12:23 1102 3.174
09/16/2025 12:22 775 3.174
09/16/2025 12:22 800 3.174
09/16/2025 12:22 1575 3.174
09/16/2025 12:22 3088 3.174
09/16/2025 12:22 928 3.174
09/16/2025 12:22 984 3.174
09/16/2025 12:22 1575 3.172
09/16/2025 12:21 1118 3.172
09/16/2025 12:21 500 3.172
09/16/2025 12:21 277 3.17
09/16/2025 12:21 141 3.17
09/16/2025 12:21 28 3.17
09/16/2025 12:21 251 3.17
09/16/2025 12:21 574 3.17