Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
17:00:00
|
Geld
11.04.2025 -
16:29:54
|
Geld Volumen |
Brief
11.04.2025 -
16:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.13
+0.022
(
+0.71% )
|
3.122
|
148 |
3.132
|
1'364 |
|
Eröffnung
11.04.2025 -
08:00:04
|
Schluss
10.04.2025 -
17:00:00
|
Tageshoch
11.04.2025 -
16:16:48
|
Tagestief
11.04.2025 -
09:04:32
|
|---|---|---|---|
|
3.13
|
3.108
|
3.134
|
3.01
|
Währung
EUR
Wert Nr.
472571
ISIN
FI0009000665
EUR
Wert Nr.
472571
ISIN
FI0009000665
Analyse von TheScreener
08.04.2025
Einschätzung
Neutral
Interesse
Stark
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:29 | 11 | 3.13 |
| 04/11/2025 17:29 | 821 | 3.13 |
| 04/11/2025 17:29 | 845 | 3.13 |
| 04/11/2025 17:29 | 26 | 3.13 |
| 04/11/2025 17:29 | 7 | 3.13 |
| 04/11/2025 17:29 | 614 | 3.13 |
| 04/11/2025 17:29 | 500 | 3.13 |
| 04/11/2025 17:29 | 297 | 3.13 |
| 04/11/2025 17:29 | 1299 | 3.13 |
| 04/11/2025 17:29 | 238 | 3.13 |
| 04/11/2025 17:29 | 402 | 3.13 |
| 04/11/2025 17:29 | 521 | 3.13 |
| 04/11/2025 17:29 | 429 | 3.13 |
| 04/11/2025 17:29 | 2253 | 3.13 |
| 04/11/2025 17:29 | 378 | 3.13 |
| 04/11/2025 17:29 | 192 | 3.13 |
| 04/11/2025 17:29 | 227 | 3.13 |
| 04/11/2025 17:29 | 2028 | 3.13 |
| 04/11/2025 17:29 | 210 | 3.13 |
| 04/11/2025 17:29 | 462 | 3.13 |
| 04/11/2025 17:29 | 256 | 3.13 |
| 04/11/2025 17:29 | 1171 | 3.13 |
| 04/11/2025 17:29 | 226 | 3.13 |
| 04/11/2025 17:29 | 103 | 3.13 |
| 04/11/2025 17:29 | 828 | 3.13 |
| 04/11/2025 17:29 | 1346 | 3.13 |
| 04/11/2025 17:29 | 1634 | 3.13 |
| 04/11/2025 17:29 | 227 | 3.13 |
| 04/11/2025 17:29 | 1795 | 3.13 |
| 04/11/2025 17:29 | 274 | 3.13 |
| 04/11/2025 17:29 | 6441 | 3.13 |
| 04/11/2025 17:29 | 667 | 3.13 |
| 04/11/2025 17:29 | 4036 | 3.13 |
| 04/11/2025 17:29 | 2150 | 3.13 |
| 04/11/2025 17:29 | 285 | 3.13 |
| 04/11/2025 17:29 | 1655 | 3.13 |
| 04/11/2025 17:29 | 640 | 3.13 |
| 04/11/2025 17:29 | 2014 | 3.13 |
| 04/11/2025 17:29 | 1511 | 3.13 |
| 04/11/2025 17:29 | 8933 | 3.13 |
| 04/11/2025 17:29 | 1562 | 3.13 |
| 04/11/2025 17:29 | 3143 | 3.13 |
| 04/11/2025 17:29 | 1397 | 3.13 |
| 04/11/2025 17:29 | 293 | 3.13 |
| 04/11/2025 17:29 | 1355 | 3.13 |
| 04/11/2025 17:29 | 125 | 3.13 |
| 04/11/2025 17:29 | 2120 | 3.13 |
| 04/11/2025 17:29 | 1587 | 3.13 |
| 04/11/2025 17:29 | 67 | 3.13 |
| 04/11/2025 17:29 | 2995 | 3.13 |
| 04/11/2025 17:29 | 2761 | 3.13 |
| 04/11/2025 17:29 | 637 | 3.13 |
| 04/11/2025 17:29 | 491 | 3.13 |
| 04/11/2025 17:29 | 1607 | 3.13 |
| 04/11/2025 17:29 | 584 | 3.13 |
| 04/11/2025 17:29 | 101 | 3.13 |
| 04/11/2025 17:29 | 147 | 3.13 |
| 04/11/2025 17:29 | 86 | 3.13 |
| 04/11/2025 17:29 | 1419 | 3.13 |
| 04/11/2025 17:29 | 447 | 3.13 |
| 04/11/2025 17:29 | 526 | 3.13 |
| 04/11/2025 17:29 | 1419 | 3.13 |
| 04/11/2025 17:29 | 750 | 3.13 |
| 04/11/2025 17:29 | 997 | 3.13 |
| 04/11/2025 17:29 | 2362 | 3.13 |
| 04/11/2025 17:29 | 547 | 3.13 |
| 04/11/2025 17:29 | 82 | 3.13 |
| 04/11/2025 17:29 | 4 | 3.13 |
| 04/11/2025 17:29 | 309 | 3.13 |
| 04/11/2025 17:29 | 2035 | 3.13 |
| 04/11/2025 17:29 | 719 | 3.13 |
| 04/11/2025 17:29 | 85 | 3.13 |
| 04/11/2025 17:29 | 5 | 3.13 |
| 04/11/2025 17:29 | 125 | 3.13 |
| 04/11/2025 17:29 | 2016 | 3.13 |
| 04/11/2025 17:29 | 17 | 3.13 |
| 04/11/2025 17:29 | 353 | 3.13 |
| 04/11/2025 17:29 | 292 | 3.13 |
| 04/11/2025 17:29 | 1 | 3.13 |
| 04/11/2025 17:29 | 7 | 3.13 |
| 04/11/2025 17:29 | 2675 | 3.13 |
| 04/11/2025 17:29 | 181 | 3.13 |
| 04/11/2025 17:29 | 64 | 3.13 |
| 04/11/2025 17:29 | 1168 | 3.13 |
| 04/11/2025 17:29 | 1815 | 3.13 |
| 04/11/2025 17:29 | 1809 | 3.13 |
| 04/11/2025 17:29 | 756 | 3.13 |
| 04/11/2025 17:29 | 224 | 3.13 |
| 04/11/2025 17:29 | 84 | 3.13 |
| 04/11/2025 17:29 | 227 | 3.13 |
| 04/11/2025 17:29 | 2112 | 3.13 |
| 04/11/2025 17:29 | 30 | 3.13 |
| 04/11/2025 17:29 | 4236 | 3.13 |
| 04/11/2025 17:29 | 1434 | 3.13 |
| 04/11/2025 17:29 | 250 | 3.13 |
| 04/11/2025 17:29 | 106 | 3.13 |
| 04/11/2025 17:29 | 1598 | 3.13 |
| 04/11/2025 17:29 | 37 | 3.13 |
| 04/11/2025 17:24 | 63 | 3.132 |
| 04/11/2025 17:24 | 1000 | 3.13 |
| 04/11/2025 17:24 | 25 | 3.128 |
| 04/11/2025 17:24 | 235 | 3.122 |
| 04/11/2025 17:24 | 31 | 3.122 |
| 04/11/2025 17:23 | 631 | 3.124 |
| 04/11/2025 17:23 | 101 | 3.124 |
| 04/11/2025 17:23 | 11 | 3.124 |
| 04/11/2025 17:23 | 136 | 3.124 |
| 04/11/2025 17:23 | 268 | 3.124 |
| 04/11/2025 17:23 | 40 | 3.124 |
| 04/11/2025 17:22 | 329 | 3.124 |
| 04/11/2025 17:22 | 320 | 3.124 |
| 04/11/2025 17:22 | 59 | 3.124 |
| 04/11/2025 17:22 | 15 | 3.124 |
| 04/11/2025 17:22 | 327 | 3.124 |
| 04/11/2025 17:22 | 600 | 3.124 |
| 04/11/2025 17:22 | 229 | 3.124 |
| 04/11/2025 17:22 | 230 | 3.126 |
| 04/11/2025 17:22 | 43 | 3.126 |
| 04/11/2025 17:21 | 31 | 3.128 |
| 04/11/2025 17:21 | 593 | 3.128 |
| 04/11/2025 17:21 | 3 | 3.128 |
| 04/11/2025 17:21 | 168 | 3.126 |
| 04/11/2025 17:21 | 672 | 3.126 |
| 04/11/2025 17:21 | 23 | 3.126 |
| 04/11/2025 17:21 | 275 | 3.126 |
| 04/11/2025 17:21 | 178 | 3.126 |
| 04/11/2025 17:21 | 300 | 3.128 |
| 04/11/2025 17:21 | 300 | 3.128 |
| 04/11/2025 17:21 | 109 | 3.126 |
| 04/11/2025 17:21 | 291 | 3.126 |
| 04/11/2025 17:19 | 279 | 3.128 |
| 04/11/2025 17:19 | 146 | 3.128 |
| 04/11/2025 17:19 | 103 | 3.128 |
| 04/11/2025 17:19 | 600 | 3.128 |
| 04/11/2025 17:19 | 2 | 3.132 |
| 04/11/2025 17:19 | 1 | 3.128 |
| 04/11/2025 17:19 | 600 | 3.128 |
| 04/11/2025 17:19 | 259 | 3.128 |
| 04/11/2025 17:19 | 45 | 3.128 |
| 04/11/2025 17:19 | 195 | 3.128 |
| 04/11/2025 17:16 | 370 | 3.134 |
| 04/11/2025 17:16 | 500 | 3.134 |
| 04/11/2025 17:16 | 2111 | 3.134 |
| 04/11/2025 17:16 | 276 | 3.134 |
| 04/11/2025 17:16 | 274 | 3.134 |
| 04/11/2025 17:16 | 238 | 3.134 |
| 04/11/2025 17:16 | 600 | 3.134 |
| 04/11/2025 17:16 | 100 | 3.132 |
| 04/11/2025 17:16 | 500 | 3.132 |
| 04/11/2025 17:16 | 107 | 3.13 |
| 04/11/2025 17:16 | 0 | 3.132 |
| 04/11/2025 17:16 | 0 | 3.13 |
| 04/11/2025 17:16 | 65 | 3.132 |
| 04/11/2025 17:16 | 228 | 3.132 |
| 04/11/2025 17:16 | 600 | 3.13 |
| 04/11/2025 17:16 | 600 | 3.126 |
| 04/11/2025 17:16 | 100 | 3.124 |
| 04/11/2025 17:15 | 235 | 3.124 |
| 04/11/2025 17:15 | 413 | 3.122 |
| 04/11/2025 17:15 | 268 | 3.122 |
| 04/11/2025 17:15 | 600 | 3.122 |
| 04/11/2025 17:15 | 189 | 3.12 |
| 04/11/2025 17:13 | 70 | 3.12 |
| 04/11/2025 17:13 | 360 | 3.12 |
| 04/11/2025 17:13 | 100 | 3.12 |
| 04/11/2025 17:13 | 2708 | 3.122 |
| 04/11/2025 17:13 | 1157 | 3.122 |
| 04/11/2025 17:13 | 9 | 3.122 |
| 04/11/2025 17:13 | 5 | 3.122 |
| 04/11/2025 17:13 | 121 | 3.122 |
| 04/11/2025 17:12 | 6 | 3.126 |
| 04/11/2025 17:11 | 284 | 3.124 |
| 04/11/2025 17:10 | 219 | 3.122 |
| 04/11/2025 17:10 | 12 | 3.122 |
| 04/11/2025 17:10 | 254 | 3.122 |
| 04/11/2025 17:10 | 288 | 3.122 |
| 04/11/2025 17:10 | 85 | 3.122 |
| 04/11/2025 17:10 | 232 | 3.124 |
| 04/11/2025 17:10 | 600 | 3.124 |
| 04/11/2025 17:10 | 230 | 3.124 |
| 04/11/2025 17:10 | 221 | 3.124 |
| 04/11/2025 17:08 | 611 | 3.126 |
| 04/11/2025 17:08 | 1056 | 3.126 |
| 04/11/2025 17:08 | 400 | 3.126 |
| 04/11/2025 17:08 | 600 | 3.126 |
| 04/11/2025 17:07 | 600 | 3.122 |
| 04/11/2025 17:06 | 600 | 3.118 |
| 04/11/2025 17:06 | 17 | 3.118 |
| 04/11/2025 17:06 | 134 | 3.118 |
| 04/11/2025 17:03 | 20 | 3.128 |
| 04/11/2025 17:02 | 160 | 3.128 |
| 04/11/2025 17:01 | 134 | 3.126 |
| 04/11/2025 17:01 | 10 | 3.126 |
| 04/11/2025 17:01 | 227 | 3.126 |
| 04/11/2025 17:01 | 79 | 3.13 |
| 04/11/2025 17:01 | 29 | 3.13 |
| 04/11/2025 17:00 | 221 | 3.132 |
| 04/11/2025 17:00 | 103 | 3.132 |
| 04/11/2025 17:00 | 2 | 3.132 |
| 04/11/2025 17:00 | 154 | 3.124 |
| 04/11/2025 17:00 | 600 | 3.122 |
| 04/11/2025 17:00 | 301 | 3.12 |