Metsa Board-B N
METSB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:47
Geld
Volumen 		Brief
22.11.2024 - 17:29:47
Brief
Volumen
4.386
+0.014 ( +0.32% )
4.382
740
4.386
146
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 234 4.386
11/22/2024 17:29 1636 4.386
11/22/2024 17:29 28 4.386
11/22/2024 17:29 624 4.386
11/22/2024 17:29 1545 4.386
11/22/2024 17:29 132 4.386
11/22/2024 17:29 229 4.386
11/22/2024 17:29 189 4.386
11/22/2024 17:29 47 4.386
11/22/2024 17:29 1453 4.386
11/22/2024 17:29 115 4.386
11/22/2024 17:29 395 4.386
11/22/2024 17:29 340 4.386
11/22/2024 17:29 180 4.386
11/22/2024 17:29 887 4.386
11/22/2024 17:29 838 4.386
11/22/2024 17:29 893 4.386
11/22/2024 17:29 2765 4.386
11/22/2024 17:29 7 4.386
11/22/2024 17:29 387 4.386
11/22/2024 17:29 760 4.386
11/22/2024 17:29 850 4.386
11/22/2024 17:29 2105 4.386
11/22/2024 17:29 132 4.386
11/22/2024 17:29 7 4.386
11/22/2024 17:29 54 4.386
11/22/2024 17:29 2379 4.386
11/22/2024 17:29 239 4.386
11/22/2024 17:29 348 4.386
11/22/2024 17:29 298 4.386
11/22/2024 17:29 629 4.386
11/22/2024 17:29 10 4.386
11/22/2024 17:29 438 4.386
11/22/2024 17:29 316 4.386
11/22/2024 17:29 22 4.386
11/22/2024 17:29 171 4.386
11/22/2024 17:29 162 4.386
11/22/2024 17:29 58 4.386
11/22/2024 17:29 170 4.386
11/22/2024 17:29 161 4.386
11/22/2024 17:29 161 4.386
11/22/2024 17:29 148 4.386
11/22/2024 17:29 22 4.386
11/22/2024 17:29 789 4.386
11/22/2024 17:29 159 4.386
11/22/2024 17:29 203 4.386
11/22/2024 17:29 227 4.386
11/22/2024 17:29 244 4.386
11/22/2024 17:29 1572 4.386
11/22/2024 17:29 1050 4.386
11/22/2024 17:29 170 4.386
11/22/2024 17:29 161 4.386
11/22/2024 17:29 87 4.386
11/22/2024 17:29 74 4.386
11/22/2024 17:29 170 4.386
11/22/2024 17:29 1803 4.386
11/22/2024 17:29 48 4.386
11/22/2024 17:29 536 4.386
11/22/2024 17:29 845 4.386
11/22/2024 17:29 258 4.386
11/22/2024 17:29 37 4.386
11/22/2024 17:29 1543 4.386
11/22/2024 17:29 708 4.386
11/22/2024 17:29 2128 4.386
11/22/2024 17:29 50 4.386
11/22/2024 17:29 768 4.386
11/22/2024 17:29 252 4.386
11/22/2024 17:29 81 4.386
11/22/2024 17:29 1365 4.386
11/22/2024 17:29 682 4.386
11/22/2024 17:29 754 4.386
11/22/2024 17:29 2028 4.386
11/22/2024 17:29 3440 4.386
11/22/2024 17:29 305 4.386
11/22/2024 17:29 1613 4.386
11/22/2024 17:29 253 4.386
11/22/2024 17:29 16 4.386
11/22/2024 17:29 260 4.386
11/22/2024 17:29 160 4.386
11/22/2024 17:29 1921 4.386
11/22/2024 17:29 645 4.386
11/22/2024 17:29 46 4.386
11/22/2024 17:29 951 4.386
11/22/2024 17:29 164 4.386
11/22/2024 17:29 9 4.386
11/22/2024 17:29 2 4.386
11/22/2024 17:29 123 4.386
11/22/2024 17:29 108 4.386
11/22/2024 17:29 206 4.386
11/22/2024 17:29 180 4.386
11/22/2024 17:29 94 4.386
11/22/2024 17:29 109 4.386
11/22/2024 17:29 1321 4.386
11/22/2024 17:29 135 4.386
11/22/2024 17:29 320 4.386
11/22/2024 17:29 1996 4.386
11/22/2024 17:29 75 4.386
11/22/2024 17:29 1163 4.386
11/22/2024 17:29 5 4.386
11/22/2024 17:29 1091 4.386
11/22/2024 17:29 2790 4.386
11/22/2024 17:29 1189 4.386
11/22/2024 17:29 2675 4.386
11/22/2024 17:29 881 4.386
11/22/2024 17:29 282 4.386
11/22/2024 17:24 3 4.386
11/22/2024 17:24 79 4.386
11/22/2024 17:24 7 4.386
11/22/2024 17:24 170 4.386
11/22/2024 17:24 9 4.386
11/22/2024 17:24 8 4.386
11/22/2024 17:24 8 4.386
11/22/2024 17:24 7 4.386
11/22/2024 17:24 17 4.384
11/22/2024 17:24 9 4.384
11/22/2024 17:24 8 4.384
11/22/2024 17:24 7 4.384
11/22/2024 17:24 7 4.384
11/22/2024 17:24 11 4.384
11/22/2024 17:24 109 4.384
11/22/2024 17:24 200 4.382
11/22/2024 17:24 51 4.382
11/22/2024 17:24 254 4.384
11/22/2024 17:23 334 4.382
11/22/2024 17:23 162 4.382
11/22/2024 17:23 131 4.382
11/22/2024 17:23 1132 4.382
11/22/2024 17:23 306 4.382
11/22/2024 17:23 88 4.382
11/22/2024 17:23 550 4.382
11/22/2024 17:23 5 4.384
11/22/2024 17:23 550 4.386
11/22/2024 17:23 1438 4.386
11/22/2024 17:23 2 4.384
11/22/2024 17:23 166 4.384
11/22/2024 17:23 550 4.384
11/22/2024 17:23 8 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 7 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 7 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 9 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 7 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 7 4.386
11/22/2024 17:23 7 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 9 4.386
11/22/2024 17:23 8 4.386
11/22/2024 17:23 852 4.386
11/22/2024 17:23 1438 4.386
11/22/2024 17:21 21 4.382
11/22/2024 17:21 70 4.382
11/22/2024 17:19 92 4.382
11/22/2024 17:19 5 4.384
11/22/2024 17:19 52 4.384
11/22/2024 17:19 0 4.384
11/22/2024 17:19 0 4.386
11/22/2024 17:19 103 4.384
11/22/2024 17:19 51 4.386
11/22/2024 17:19 154 4.384
11/22/2024 17:19 18 4.384
11/22/2024 17:19 5 4.384
11/22/2024 17:19 20 4.386
11/22/2024 17:19 5 4.386
11/22/2024 17:19 173 4.386
11/22/2024 17:19 15 4.386
11/22/2024 17:19 58 4.386
11/22/2024 17:18 298 4.388
11/22/2024 17:18 2 4.388
11/22/2024 17:18 20 4.386
11/22/2024 17:18 39 4.386
11/22/2024 17:17 295 4.386
11/22/2024 17:17 5 4.386
11/22/2024 17:17 747 4.388
11/22/2024 17:17 305 4.388
11/22/2024 17:17 191 4.388
11/22/2024 17:17 195 4.388
11/22/2024 17:17 550 4.388
11/22/2024 17:16 100 4.386
11/22/2024 17:16 4 4.386
11/22/2024 17:16 20 4.386
11/22/2024 17:16 13 4.386
11/22/2024 17:16 415 4.388
11/22/2024 17:16 16 4.388
11/22/2024 17:16 157 4.388
11/22/2024 17:16 236 4.388
11/22/2024 17:16 8 4.388
11/22/2024 17:16 115 4.392
11/22/2024 17:16 230 4.39
11/22/2024 17:16 114 4.39
11/22/2024 17:16 439 4.39
11/22/2024 17:16 4 4.39
11/22/2024 17:16 857 4.39
11/22/2024 17:16 109 4.39
11/22/2024 17:16 219 4.39
11/22/2024 17:14 92 4.392
11/22/2024 17:14 686 4.392
11/22/2024 17:14 13 4.392
11/22/2024 17:14 1435 4.392
11/22/2024 17:14 159 4.392
11/22/2024 17:14 151 4.392
11/22/2024 17:14 139 4.392
11/22/2024 17:14 10 4.392
11/22/2024 17:14 111 4.392
11/22/2024 17:14 191 4.392
11/22/2024 17:10 389 4.394
11/22/2024 17:10 52 4.394
11/22/2024 17:10 396 4.394
11/22/2024 17:10 400 4.394
11/22/2024 17:10 1435 4.394
11/22/2024 17:10 128 4.394
11/22/2024 17:10 383 4.394
11/22/2024 17:10 165 4.392
11/22/2024 17:10 137 4.39
11/22/2024 17:10 181 4.39
11/22/2024 17:10 162 4.39
11/22/2024 17:10 157 4.39
11/22/2024 17:10 100 4.39
11/22/2024 17:10 200 4.39
11/22/2024 17:10 5 4.392
11/22/2024 17:10 173 4.392
11/22/2024 17:10 20 4.392
11/22/2024 17:10 10 4.392
11/22/2024 17:06 13 4.394
11/22/2024 17:03 111 4.392
11/22/2024 17:03 4 4.396
11/22/2024 17:01 107 4.394
11/22/2024 17:01 7 4.394
11/22/2024 17:01 5 4.394
11/22/2024 17:01 780 4.396
11/22/2024 17:01 550 4.396
11/22/2024 17:01 41 4.396
11/22/2024 17:01 705 4.396
11/22/2024 17:01 161 4.396
11/22/2024 17:01 205 4.396
11/22/2024 17:01 18 4.396
11/22/2024 17:01 17 4.396