Outokumpu N
OUT1V
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 16:29:36
Geld
28.11.2025 - 16:29:36
Geld
Volumen 		Brief
28.11.2025 - 16:29:36
Brief
Volumen
4.046
+0.026 ( +0.65% )
4.032
5'483
4.038
3'999
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:24 18 4.036
11/28/2025 17:24 79 4.036
11/28/2025 17:24 92 4.034
11/28/2025 17:24 1244 4.036
11/28/2025 17:24 83 4.036
11/28/2025 17:24 1001 4.034
11/28/2025 17:23 205 4.036
11/28/2025 17:23 1144 4.036
11/28/2025 17:23 1493 4.036
11/28/2025 17:23 12 4.038
11/28/2025 17:22 67 4.036
11/28/2025 17:22 111 4.036
11/28/2025 17:22 62 4.036
11/28/2025 17:22 216 4.036
11/28/2025 17:21 324 4.038
11/28/2025 17:20 175 4.038
11/28/2025 17:20 1110 4.038
11/28/2025 17:20 24 4.04
11/28/2025 17:18 212 4.038
11/28/2025 17:18 1680 4.038
11/28/2025 17:17 103 4.034
11/28/2025 17:17 300 4.034
11/28/2025 17:17 395 4.036
11/28/2025 17:17 215 4.038
11/28/2025 17:16 284 4.036
11/28/2025 17:16 159 4.036
11/28/2025 17:16 3011 4.036
11/28/2025 17:16 182 4.036
11/28/2025 17:15 126 4.036
11/28/2025 17:15 200 4.036
11/28/2025 17:13 404 4.036
11/28/2025 17:13 7 4.036
11/28/2025 17:12 246 4.034
11/28/2025 17:09 358 4.03
11/28/2025 17:08 388 4.032
11/28/2025 17:08 686 4.032
11/28/2025 17:07 200 4.032
11/28/2025 17:07 55 4.032
11/28/2025 17:07 384 4.032
11/28/2025 17:06 177 4.032
11/28/2025 17:06 215 4.032
11/28/2025 17:06 1140 4.034
11/28/2025 17:06 396 4.034
11/28/2025 17:06 204 4.034
11/28/2025 17:06 279 4.034
11/28/2025 17:06 178 4.036
11/28/2025 17:06 340 4.036
11/28/2025 17:03 1085 4.036
11/28/2025 17:01 235 4.036
11/28/2025 17:01 392 4.036
11/28/2025 17:01 1321 4.036
11/28/2025 17:01 22 4.036
11/28/2025 16:57 402 4.036
11/28/2025 16:56 501 4.036
11/28/2025 16:56 2 4.036
11/28/2025 16:56 1493 4.036
11/28/2025 16:55 2000 4.038
11/28/2025 16:55 1352 4.038
11/28/2025 16:55 648 4.038
11/28/2025 16:55 417 4.036
11/28/2025 16:55 1421 4.034
11/28/2025 16:55 948 4.034
11/28/2025 16:55 1817 4.034
11/28/2025 16:55 1885 4.034
11/28/2025 16:55 285 4.034
11/28/2025 16:54 405 4.036
11/28/2025 16:53 140 4.036
11/28/2025 16:52 166 4.036
11/28/2025 16:52 405 4.036
11/28/2025 16:52 2201 4.036
11/28/2025 16:52 250 4.036
11/28/2025 16:49 1515 4.036
11/28/2025 16:49 402 4.036
11/28/2025 16:49 235 4.036
11/28/2025 16:47 321 4.036
11/28/2025 16:46 809 4.034
11/28/2025 16:46 1885 4.034
11/28/2025 16:46 780 4.032
11/28/2025 16:46 946 4.032
11/28/2025 16:46 28134 4.03
11/28/2025 16:46 3085 4.03
11/28/2025 16:42 1641 4.03
11/28/2025 16:42 1641 4.03
11/28/2025 16:42 1641 4.032
11/28/2025 16:42 948 4.032
11/28/2025 16:42 431 4.032
11/28/2025 16:42 613 4.032
11/28/2025 16:42 993 4.032
11/28/2025 16:42 135 4.032
11/28/2025 16:40 221 4.034
11/28/2025 16:37 33 4.028
11/28/2025 16:37 483 4.028
11/28/2025 16:37 467 4.03
11/28/2025 16:37 1841 4.03
11/28/2025 16:37 1255 4.03
11/28/2025 16:37 33 4.03
11/28/2025 16:34 12 4.03
11/28/2025 16:34 245 4.028
11/28/2025 16:34 801 4.028
11/28/2025 16:34 85 4.028
11/28/2025 16:34 1641 4.026
11/28/2025 16:31 1563 4.028
11/28/2025 16:31 1425 4.028