Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:00:01
|
Geld
04.04.2025 -
16:29:41
|
Geld Volumen |
Brief
04.04.2025 -
16:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
-0.306
(
-9.28% )
|
2.998
|
2'845 |
3.005
|
297 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 1000 | 2.99 |
| 04/04/2025 17:29 | 6 | 2.99 |
| 04/04/2025 17:29 | 11 | 2.99 |
| 04/04/2025 17:29 | 3500 | 2.99 |
| 04/04/2025 17:29 | 4 | 2.99 |
| 04/04/2025 17:29 | 296 | 2.99 |
| 04/04/2025 17:29 | 14747 | 2.99 |
| 04/04/2025 17:29 | 7076 | 2.99 |
| 04/04/2025 17:29 | 2997 | 2.99 |
| 04/04/2025 17:29 | 1125 | 2.99 |
| 04/04/2025 17:29 | 2000 | 2.99 |
| 04/04/2025 17:29 | 22 | 2.99 |
| 04/04/2025 17:29 | 1000 | 2.99 |
| 04/04/2025 17:29 | 650 | 2.99 |
| 04/04/2025 17:29 | 600 | 2.99 |
| 04/04/2025 17:29 | 30 | 2.99 |
| 04/04/2025 17:29 | 46 | 2.99 |
| 04/04/2025 17:29 | 150 | 2.99 |
| 04/04/2025 17:29 | 11766 | 2.99 |
| 04/04/2025 17:29 | 9900 | 2.99 |
| 04/04/2025 17:29 | 10489 | 2.99 |
| 04/04/2025 17:29 | 5825 | 2.99 |
| 04/04/2025 17:29 | 188 | 2.99 |
| 04/04/2025 17:29 | 392 | 2.99 |
| 04/04/2025 17:29 | 85 | 2.99 |
| 04/04/2025 17:29 | 223 | 2.99 |
| 04/04/2025 17:29 | 23230 | 2.99 |
| 04/04/2025 17:29 | 4902 | 2.99 |
| 04/04/2025 17:29 | 34 | 2.99 |
| 04/04/2025 17:29 | 11812 | 2.99 |
| 04/04/2025 17:29 | 2033 | 2.99 |
| 04/04/2025 17:29 | 1192 | 2.99 |
| 04/04/2025 17:29 | 4548 | 2.99 |
| 04/04/2025 17:29 | 32 | 2.99 |
| 04/04/2025 17:29 | 2385 | 2.99 |
| 04/04/2025 17:29 | 12584 | 2.99 |
| 04/04/2025 17:29 | 2965 | 2.99 |
| 04/04/2025 17:29 | 350 | 2.99 |
| 04/04/2025 17:29 | 74995 | 2.99 |
| 04/04/2025 17:29 | 29449 | 2.99 |
| 04/04/2025 17:29 | 16913 | 2.99 |
| 04/04/2025 17:29 | 5824 | 2.99 |
| 04/04/2025 17:29 | 2954 | 2.99 |
| 04/04/2025 17:29 | 34485 | 2.99 |
| 04/04/2025 17:29 | 8799 | 2.99 |
| 04/04/2025 17:29 | 9840 | 2.99 |
| 04/04/2025 17:29 | 47275 | 2.99 |
| 04/04/2025 17:29 | 12758 | 2.99 |
| 04/04/2025 17:29 | 16402 | 2.99 |
| 04/04/2025 17:29 | 111280 | 2.99 |
| 04/04/2025 17:29 | 8446 | 2.99 |
| 04/04/2025 17:29 | 30716 | 2.99 |
| 04/04/2025 17:29 | 1178 | 2.99 |
| 04/04/2025 17:29 | 445 | 2.99 |
| 04/04/2025 17:29 | 13603 | 2.99 |
| 04/04/2025 17:29 | 223 | 2.99 |
| 04/04/2025 17:29 | 3431 | 2.99 |
| 04/04/2025 17:29 | 5216 | 2.99 |
| 04/04/2025 17:29 | 65461 | 2.99 |
| 04/04/2025 17:29 | 3020 | 2.99 |
| 04/04/2025 17:29 | 2046 | 2.99 |
| 04/04/2025 17:29 | 8428 | 2.99 |
| 04/04/2025 17:29 | 1917 | 2.99 |
| 04/04/2025 17:29 | 223 | 2.99 |
| 04/04/2025 17:29 | 8484 | 2.99 |
| 04/04/2025 17:29 | 93146 | 2.99 |
| 04/04/2025 17:29 | 412 | 2.99 |
| 04/04/2025 17:29 | 1088 | 2.99 |
| 04/04/2025 17:29 | 109 | 2.99 |
| 04/04/2025 17:29 | 815 | 2.99 |
| 04/04/2025 17:29 | 1791 | 2.99 |
| 04/04/2025 17:29 | 7614 | 2.99 |
| 04/04/2025 17:29 | 300 | 2.99 |
| 04/04/2025 17:29 | 10172 | 2.99 |
| 04/04/2025 17:29 | 15714 | 2.99 |
| 04/04/2025 17:29 | 300 | 2.99 |
| 04/04/2025 17:29 | 3472 | 2.99 |
| 04/04/2025 17:29 | 11512 | 2.99 |
| 04/04/2025 17:29 | 444 | 2.99 |
| 04/04/2025 17:29 | 595 | 2.99 |
| 04/04/2025 17:29 | 1010 | 2.99 |
| 04/04/2025 17:29 | 48095 | 2.99 |
| 04/04/2025 17:29 | 9553 | 2.99 |
| 04/04/2025 17:29 | 131 | 2.99 |
| 04/04/2025 17:29 | 12 | 2.99 |
| 04/04/2025 17:29 | 49 | 2.99 |
| 04/04/2025 17:29 | 28116 | 2.99 |
| 04/04/2025 17:29 | 23657 | 2.99 |
| 04/04/2025 17:29 | 257 | 2.99 |
| 04/04/2025 17:29 | 7145 | 2.99 |
| 04/04/2025 17:29 | 229 | 2.99 |
| 04/04/2025 17:29 | 1876 | 2.99 |
| 04/04/2025 17:29 | 9351 | 2.99 |
| 04/04/2025 17:29 | 1896 | 2.99 |
| 04/04/2025 17:29 | 761 | 2.99 |
| 04/04/2025 17:29 | 21060 | 2.99 |
| 04/04/2025 17:29 | 2414 | 2.99 |
| 04/04/2025 17:29 | 1726 | 2.99 |
| 04/04/2025 17:29 | 8819 | 2.99 |
| 04/04/2025 17:29 | 69263 | 2.99 |
| 04/04/2025 17:29 | 37296 | 2.99 |
| 04/04/2025 17:29 | 1736 | 2.99 |
| 04/04/2025 17:29 | 5263 | 2.99 |
| 04/04/2025 17:29 | 767 | 2.99 |
| 04/04/2025 17:29 | 1671 | 2.99 |
| 04/04/2025 17:29 | 3347 | 2.99 |
| 04/04/2025 17:29 | 1609 | 2.99 |
| 04/04/2025 17:29 | 15940 | 2.99 |
| 04/04/2025 17:29 | 45254 | 2.99 |
| 04/04/2025 17:29 | 11225 | 2.99 |
| 04/04/2025 17:29 | 28077 | 2.99 |
| 04/04/2025 17:29 | 18860 | 2.99 |
| 04/04/2025 17:29 | 23310 | 2.99 |
| 04/04/2025 17:29 | 1 | 2.99 |
| 04/04/2025 17:29 | 1 | 2.99 |
| 04/04/2025 17:29 | 4 | 2.99 |
| 04/04/2025 17:29 | 1 | 2.99 |
| 04/04/2025 17:29 | 40 | 2.99 |
| 04/04/2025 17:29 | 20706 | 2.99 |
| 04/04/2025 17:29 | 15481 | 2.99 |
| 04/04/2025 17:29 | 8458 | 2.99 |
| 04/04/2025 17:29 | 1081 | 2.99 |
| 04/04/2025 17:29 | 3992 | 2.99 |
| 04/04/2025 17:29 | 188 | 2.99 |
| 04/04/2025 17:29 | 84 | 2.99 |
| 04/04/2025 17:29 | 22728 | 2.99 |
| 04/04/2025 17:29 | 1002 | 2.99 |
| 04/04/2025 17:29 | 7018 | 2.99 |
| 04/04/2025 17:29 | 461 | 2.99 |
| 04/04/2025 17:29 | 1072 | 2.99 |
| 04/04/2025 17:29 | 1091 | 2.99 |
| 04/04/2025 17:29 | 50 | 2.99 |
| 04/04/2025 17:29 | 70 | 2.99 |
| 04/04/2025 17:29 | 6491 | 2.99 |
| 04/04/2025 17:29 | 2 | 2.99 |
| 04/04/2025 17:24 | 333 | 3.002 |
| 04/04/2025 17:24 | 700 | 3.002 |
| 04/04/2025 17:24 | 400 | 3.002 |
| 04/04/2025 17:24 | 116 | 3.003 |
| 04/04/2025 17:23 | 300 | 3.002 |
| 04/04/2025 17:23 | 2234 | 3.00 |
| 04/04/2025 17:23 | 9 | 3.003 |
| 04/04/2025 17:23 | 2234 | 3.001 |
| 04/04/2025 17:23 | 2234 | 3.002 |
| 04/04/2025 17:23 | 463 | 3.002 |
| 04/04/2025 17:23 | 1396 | 3.001 |
| 04/04/2025 17:23 | 1063 | 3.001 |
| 04/04/2025 17:23 | 2234 | 3.001 |
| 04/04/2025 17:23 | 2116 | 3.001 |
| 04/04/2025 17:23 | 2234 | 3.00 |
| 04/04/2025 17:23 | 92 | 3.003 |
| 04/04/2025 17:23 | 1909 | 3.001 |
| 04/04/2025 17:22 | 325 | 3.001 |
| 04/04/2025 17:22 | 350 | 3.00 |
| 04/04/2025 17:22 | 2119 | 3.00 |
| 04/04/2025 17:22 | 250 | 3.00 |
| 04/04/2025 17:22 | 1455 | 3.00 |
| 04/04/2025 17:22 | 253 | 3.00 |
| 04/04/2025 17:22 | 2234 | 3.00 |
| 04/04/2025 17:22 | 2119 | 2.999 |
| 04/04/2025 17:22 | 1475 | 2.999 |
| 04/04/2025 17:22 | 2234 | 2.999 |
| 04/04/2025 17:22 | 260 | 2.999 |
| 04/04/2025 17:22 | 2119 | 2.998 |
| 04/04/2025 17:22 | 0 | 2.998 |
| 04/04/2025 17:22 | 0 | 2.997 |
| 04/04/2025 17:22 | 2234 | 2.998 |
| 04/04/2025 17:22 | 481 | 2.997 |
| 04/04/2025 17:22 | 491 | 2.995 |
| 04/04/2025 17:22 | 52 | 2.995 |
| 04/04/2025 17:22 | 95 | 2.997 |
| 04/04/2025 17:22 | 240 | 2.998 |
| 04/04/2025 17:22 | 1250 | 2.997 |
| 04/04/2025 17:21 | 217 | 3.001 |
| 04/04/2025 17:21 | 2121 | 3.00 |
| 04/04/2025 17:21 | 2234 | 3.00 |
| 04/04/2025 17:21 | 1384 | 3.00 |
| 04/04/2025 17:21 | 65 | 3.00 |
| 04/04/2025 17:21 | 1045 | 2.999 |
| 04/04/2025 17:21 | 2234 | 2.999 |
| 04/04/2025 17:21 | 266 | 2.999 |
| 04/04/2025 17:21 | 253 | 2.999 |
| 04/04/2025 17:21 | 277 | 2.994 |
| 04/04/2025 17:21 | 656 | 2.994 |
| 04/04/2025 17:21 | 9 | 2.994 |
| 04/04/2025 17:21 | 9 | 2.992 |
| 04/04/2025 17:21 | 45 | 2.991 |
| 04/04/2025 17:20 | 204 | 2.991 |
| 04/04/2025 17:20 | 107 | 2.991 |
| 04/04/2025 17:20 | 23 | 2.991 |
| 04/04/2025 17:20 | 1000 | 2.987 |
| 04/04/2025 17:20 | 35 | 2.99 |
| 04/04/2025 17:20 | 1200 | 2.989 |
| 04/04/2025 17:20 | 2234 | 2.989 |
| 04/04/2025 17:20 | 1200 | 2.989 |
| 04/04/2025 17:20 | 11 | 2.988 |
| 04/04/2025 17:20 | 100 | 2.986 |
| 04/04/2025 17:20 | 362 | 2.986 |
| 04/04/2025 17:20 | 446 | 2.986 |
| 04/04/2025 17:20 | 8 | 2.986 |
| 04/04/2025 17:20 | 1200 | 2.985 |
| 04/04/2025 17:19 | 1458 | 2.985 |
| 04/04/2025 17:19 | 58 | 2.985 |
| 04/04/2025 17:19 | 266 | 2.985 |
| 04/04/2025 17:19 | 0 | 2.984 |
| 04/04/2025 17:19 | 0 | 2.983 |
| 04/04/2025 17:19 | 23 | 2.984 |
| 04/04/2025 17:19 | 477 | 2.983 |
| 04/04/2025 17:19 | 1000 | 2.986 |
| 04/04/2025 17:19 | 194 | 2.986 |
| 04/04/2025 17:19 | 6 | 2.986 |
| 04/04/2025 17:18 | 133 | 2.987 |
| 04/04/2025 17:18 | 156 | 2.987 |
| 04/04/2025 17:18 | 19 | 2.987 |
| 04/04/2025 17:18 | 1000 | 2.99 |
| 04/04/2025 17:18 | 1000 | 2.987 |
| 04/04/2025 17:17 | 100 | 2.987 |
| 04/04/2025 17:17 | 2000 | 2.987 |
| 04/04/2025 17:17 | 80 | 2.987 |
| 04/04/2025 17:17 | 745 | 2.988 |
| 04/04/2025 17:17 | 9 | 2.988 |
| 04/04/2025 17:17 | 392 | 2.99 |
| 04/04/2025 17:17 | 8 | 2.99 |
| 04/04/2025 17:17 | 129 | 2.988 |
| 04/04/2025 17:16 | 10 | 2.988 |
| 04/04/2025 17:16 | 357 | 2.987 |
| 04/04/2025 17:16 | 45 | 2.987 |
| 04/04/2025 17:16 | 304 | 2.986 |
| 04/04/2025 17:16 | 211 | 2.987 |
| 04/04/2025 17:16 | 14 | 2.987 |
| 04/04/2025 17:16 | 143 | 2.984 |
| 04/04/2025 17:16 | 320 | 2.985 |
| 04/04/2025 17:16 | 100 | 2.982 |
| 04/04/2025 17:15 | 391 | 2.985 |
| 04/04/2025 17:15 | 100 | 2.986 |
| 04/04/2025 17:15 | 190 | 2.986 |
| 04/04/2025 17:15 | 150 | 2.986 |
| 04/04/2025 17:15 | 141 | 2.986 |
| 04/04/2025 17:15 | 385 | 2.986 |
| 04/04/2025 17:15 | 474 | 2.986 |
| 04/04/2025 17:15 | 2234 | 2.985 |
| 04/04/2025 17:14 | 661 | 2.986 |
| 04/04/2025 17:14 | 332 | 2.986 |
| 04/04/2025 17:14 | 2234 | 2.986 |
| 04/04/2025 17:14 | 2336 | 2.985 |
| 04/04/2025 17:14 | 7 | 2.988 |
| 04/04/2025 17:14 | 288 | 2.987 |
| 04/04/2025 17:14 | 358 | 2.986 |
| 04/04/2025 17:14 | 12 | 2.986 |
| 04/04/2025 17:13 | 417 | 2.981 |
| 04/04/2025 17:13 | 382 | 2.979 |
| 04/04/2025 17:13 | 474 | 2.979 |
| 04/04/2025 17:13 | 29 | 2.976 |
| 04/04/2025 17:13 | 569 | 2.978 |
| 04/04/2025 17:13 | 431 | 2.977 |
| 04/04/2025 17:13 | 100 | 2.977 |
| 04/04/2025 17:12 | 500 | 2.976 |
| 04/04/2025 17:12 | 5 | 2.974 |
| 04/04/2025 17:12 | 395 | 2.974 |
| 04/04/2025 17:12 | 386 | 2.974 |
| 04/04/2025 17:12 | 1000 | 2.974 |
| 04/04/2025 17:11 | 13 | 2.97 |
| 04/04/2025 17:11 | 505 | 2.969 |
| 04/04/2025 17:11 | 8 | 2.966 |
| 04/04/2025 17:11 | 289 | 2.965 |
| 04/04/2025 17:11 | 450 | 2.964 |
| 04/04/2025 17:11 | 450 | 2.964 |
| 04/04/2025 17:10 | 200 | 2.966 |
| 04/04/2025 17:10 | 244 | 2.965 |
| 04/04/2025 17:10 | 2 | 2.965 |
| 04/04/2025 17:10 | 7 | 2.965 |
| 04/04/2025 17:10 | 216 | 2.965 |
| 04/04/2025 17:10 | 54 | 2.965 |
| 04/04/2025 17:10 | 576 | 2.964 |
| 04/04/2025 17:10 | 388 | 2.963 |
| 04/04/2025 17:10 | 710 | 2.963 |
| 04/04/2025 17:10 | 360 | 2.963 |
| 04/04/2025 17:09 | 290 | 2.962 |
| 04/04/2025 17:09 | 748 | 2.961 |
| 04/04/2025 17:09 | 308 | 2.961 |
| 04/04/2025 17:09 | 1944 | 2.961 |
| 04/04/2025 17:09 | 66 | 2.961 |
| 04/04/2025 17:08 | 300 | 2.963 |
| 04/04/2025 17:08 | 355 | 2.963 |
| 04/04/2025 17:08 | 29 | 2.963 |
| 04/04/2025 17:08 | 612 | 2.963 |
| 04/04/2025 17:08 | 488 | 2.962 |
| 04/04/2025 17:08 | 679 | 2.962 |
| 04/04/2025 17:08 | 321 | 2.962 |
| 04/04/2025 17:08 | 590 | 2.962 |
| 04/04/2025 17:08 | 502 | 2.961 |
| 04/04/2025 17:08 | 1844 | 2.96 |
| 04/04/2025 17:08 | 264 | 2.96 |
| 04/04/2025 17:08 | 600 | 2.96 |
| 04/04/2025 17:08 | 337 | 2.957 |
| 04/04/2025 17:07 | 777 | 2.957 |
| 04/04/2025 17:06 | 310 | 2.961 |
| 04/04/2025 17:06 | 45 | 2.961 |
| 04/04/2025 17:06 | 1000 | 2.957 |
| 04/04/2025 17:06 | 450 | 2.958 |
| 04/04/2025 17:05 | 56 | 2.961 |
| 04/04/2025 17:05 | 44 | 2.961 |
| 04/04/2025 17:05 | 100 | 2.962 |
| 04/04/2025 17:05 | 500 | 2.96 |
| 04/04/2025 17:05 | 1000 | 2.963 |
| 04/04/2025 17:04 | 0 | 2.967 |
| 04/04/2025 17:04 | 0 | 2.965 |
| 04/04/2025 17:04 | 215 | 2.967 |
| 04/04/2025 17:04 | 15 | 2.965 |
| 04/04/2025 17:04 | 5535 | 2.963 |
| 04/04/2025 17:04 | 465 | 2.963 |
| 04/04/2025 17:04 | 606 | 2.962 |
| 04/04/2025 17:04 | 376 | 2.96 |
| 04/04/2025 17:04 | 695 | 2.96 |
| 04/04/2025 17:03 | 337 | 2.96 |
| 04/04/2025 17:02 | 614 | 2.962 |
| 04/04/2025 17:02 | 13 | 2.961 |
| 04/04/2025 17:02 | 384 | 2.96 |
| 04/04/2025 17:02 | 500 | 2.959 |
| 04/04/2025 17:02 | 510 | 2.96 |
| 04/04/2025 17:02 | 497 | 2.959 |
| 04/04/2025 17:02 | 488 | 2.958 |
| 04/04/2025 17:01 | 574 | 2.962 |
| 04/04/2025 17:01 | 346 | 2.963 |
| 04/04/2025 17:01 | 732 | 2.965 |
| 04/04/2025 17:01 | 332 | 2.963 |
| 04/04/2025 17:01 | 1250 | 2.958 |
| 04/04/2025 17:01 | 1972 | 2.958 |
| 04/04/2025 17:01 | 1200 | 2.958 |
| 04/04/2025 17:01 | 332 | 2.955 |
| 04/04/2025 17:01 | 600 | 2.955 |
| 04/04/2025 17:01 | 1263 | 2.953 |
| 04/04/2025 17:01 | 418 | 2.954 |
| 04/04/2025 17:01 | 332 | 2.954 |
| 04/04/2025 17:01 | 500 | 2.954 |
| 04/04/2025 17:01 | 332 | 2.953 |
| 04/04/2025 17:01 | 1972 | 2.952 |
| 04/04/2025 17:01 | 332 | 2.95 |
| 04/04/2025 17:01 | 10 | 2.95 |
| 04/04/2025 17:01 | 774 | 2.949 |
| 04/04/2025 17:01 | 1250 | 2.947 |
| 04/04/2025 17:01 | 1200 | 2.946 |
| 04/04/2025 17:01 | 19 | 2.946 |
| 04/04/2025 17:01 | 100 | 2.945 |
| 04/04/2025 17:01 | 1100 | 2.941 |
| 04/04/2025 17:01 | 1217 | 2.941 |
| 04/04/2025 17:01 | 1428 | 2.941 |
| 04/04/2025 17:01 | 2234 | 2.941 |
| 04/04/2025 17:01 | 1200 | 2.941 |
| 04/04/2025 17:01 | 2234 | 2.942 |
| 04/04/2025 17:01 | 668 | 2.943 |
| 04/04/2025 17:01 | 100 | 2.94 |
| 04/04/2025 17:01 | 8 | 2.939 |
| 04/04/2025 17:01 | 91 | 2.94 |
| 04/04/2025 17:01 | 565 | 2.94 |
| 04/04/2025 17:01 | 2903 | 2.94 |
| 04/04/2025 17:01 | 2234 | 2.943 |
| 04/04/2025 17:00 | 669 | 2.945 |
| 04/04/2025 17:00 | 386 | 2.945 |
| 04/04/2025 17:00 | 386 | 2.944 |
| 04/04/2025 17:00 | 14 | 2.943 |
| 04/04/2025 17:00 | 661 | 2.943 |
| 04/04/2025 17:00 | 12 | 2.942 |
| 04/04/2025 17:00 | 720 | 2.941 |
| 04/04/2025 17:00 | 580 | 2.941 |
| 04/04/2025 17:00 | 588 | 2.94 |
| 04/04/2025 17:00 | 1200 | 2.94 |
| 04/04/2025 17:00 | 1894 | 2.94 |
| 04/04/2025 17:00 | 340 | 2.94 |
| 04/04/2025 17:00 | 200 | 2.938 |