Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
16:29:48
|
Geld Volumen |
Brief
07.08.2026 -
16:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
5.31
-0.035
(
-0.65% )
|
5.32
|
4'282 |
5.335
|
3'215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 5.31 |
| 08/07/2026 16:29 | 1187 | 5.31 |
| 08/07/2026 16:29 | 2192 | 5.31 |
| 08/07/2026 16:29 | 1798 | 5.31 |
| 08/07/2026 16:29 | 1541 | 5.31 |
| 08/07/2026 16:29 | 976 | 5.31 |
| 08/07/2026 16:29 | 891 | 5.31 |
| 08/07/2026 16:29 | 2760 | 5.31 |
| 08/07/2026 16:29 | 657 | 5.31 |
| 08/07/2026 16:29 | 1497 | 5.31 |
| 08/07/2026 16:29 | 734 | 5.31 |
| 08/07/2026 16:29 | 3435 | 5.31 |
| 08/07/2026 16:29 | 593 | 5.31 |
| 08/07/2026 16:29 | 49 | 5.31 |
| 08/07/2026 16:29 | 2443 | 5.31 |
| 08/07/2026 16:29 | 1541 | 5.31 |
| 08/07/2026 16:29 | 3013 | 5.31 |
| 08/07/2026 16:29 | 654 | 5.31 |
| 08/07/2026 16:29 | 1307 | 5.31 |
| 08/07/2026 16:29 | 1871 | 5.31 |
| 08/07/2026 16:29 | 2896 | 5.31 |
| 08/07/2026 16:29 | 350 | 5.31 |
| 08/07/2026 16:29 | 2093 | 5.31 |
| 08/07/2026 16:29 | 641 | 5.31 |
| 08/07/2026 16:29 | 2712 | 5.31 |
| 08/07/2026 16:29 | 1894 | 5.31 |
| 08/07/2026 16:29 | 2442 | 5.31 |
| 08/07/2026 16:29 | 1868 | 5.31 |
| 08/07/2026 16:29 | 6141 | 5.31 |
| 08/07/2026 16:29 | 668 | 5.31 |
| 08/07/2026 16:29 | 2697 | 5.31 |
| 08/07/2026 16:29 | 703 | 5.31 |
| 08/07/2026 16:29 | 2443 | 5.31 |
| 08/07/2026 16:29 | 7586 | 5.31 |
| 08/07/2026 16:29 | 222 | 5.31 |
| 08/07/2026 16:29 | 3234 | 5.31 |
| 08/07/2026 16:29 | 3357 | 5.31 |
| 08/07/2026 16:29 | 2430 | 5.31 |
| 08/07/2026 16:29 | 5322 | 5.31 |
| 08/07/2026 16:29 | 1734 | 5.31 |
| 08/07/2026 16:29 | 400 | 5.31 |
| 08/07/2026 16:29 | 309 | 5.31 |
| 08/07/2026 16:29 | 565 | 5.31 |
| 08/07/2026 16:29 | 2716 | 5.31 |
| 08/07/2026 16:29 | 262 | 5.31 |
| 08/07/2026 16:29 | 2186 | 5.31 |
| 08/07/2026 16:29 | 2479 | 5.31 |
| 08/07/2026 16:29 | 2279 | 5.31 |
| 08/07/2026 16:29 | 615 | 5.31 |
| 08/07/2026 16:29 | 2544 | 5.31 |
| 08/07/2026 16:29 | 1295 | 5.31 |
| 08/07/2026 16:29 | 1292 | 5.31 |
| 08/07/2026 16:29 | 494 | 5.31 |
| 08/07/2026 16:29 | 411 | 5.31 |
| 08/07/2026 16:29 | 1300 | 5.31 |
| 08/07/2026 16:29 | 164 | 5.31 |
| 08/07/2026 16:29 | 1112 | 5.31 |
| 08/07/2026 16:29 | 490 | 5.31 |
| 08/07/2026 16:29 | 1 | 5.31 |
| 08/07/2026 16:29 | 2093 | 5.31 |
| 08/07/2026 16:29 | 131 | 5.31 |
| 08/07/2026 16:29 | 1750 | 5.31 |
| 08/07/2026 16:29 | 1743 | 5.31 |
| 08/07/2026 16:29 | 647 | 5.31 |
| 08/07/2026 16:29 | 3279 | 5.31 |
| 08/07/2026 16:29 | 60 | 5.31 |
| 08/07/2026 16:29 | 606 | 5.31 |
| 08/07/2026 16:29 | 4431 | 5.31 |
| 08/07/2026 16:29 | 1156 | 5.31 |
| 08/07/2026 16:29 | 4357 | 5.31 |
| 08/07/2026 16:29 | 318 | 5.31 |
| 08/07/2026 16:29 | 1111 | 5.31 |
| 08/07/2026 16:29 | 1083 | 5.31 |
| 08/07/2026 16:29 | 53 | 5.31 |
| 08/07/2026 16:29 | 3640 | 5.31 |
| 08/07/2026 16:29 | 4298 | 5.31 |
| 08/07/2026 16:29 | 3678 | 5.31 |
| 08/07/2026 16:29 | 3696 | 5.31 |
| 08/07/2026 16:29 | 2391 | 5.31 |
| 08/07/2026 16:29 | 1992 | 5.31 |
| 08/07/2026 16:29 | 1322 | 5.31 |
| 08/07/2026 16:29 | 3387 | 5.31 |
| 08/07/2026 16:29 | 154 | 5.31 |
| 08/07/2026 16:29 | 866 | 5.31 |
| 08/07/2026 16:29 | 414 | 5.31 |
| 08/07/2026 16:29 | 560 | 5.31 |
| 08/07/2026 16:29 | 1569 | 5.31 |
| 08/07/2026 16:29 | 361 | 5.31 |
| 08/07/2026 16:29 | 2780 | 5.31 |
| 08/07/2026 16:29 | 523 | 5.31 |
| 08/07/2026 16:29 | 190 | 5.31 |
| 08/07/2026 16:29 | 12 | 5.31 |
| 08/07/2026 16:29 | 7 | 5.31 |
| 08/07/2026 16:29 | 600 | 5.31 |
| 08/07/2026 16:29 | 1856 | 5.31 |
| 08/07/2026 16:29 | 2935 | 5.31 |
| 08/07/2026 16:29 | 47 | 5.31 |
| 08/07/2026 16:29 | 1131 | 5.31 |
| 08/07/2026 16:29 | 424 | 5.31 |
| 08/07/2026 16:29 | 718 | 5.31 |
| 08/07/2026 16:29 | 1389 | 5.31 |
| 08/07/2026 16:29 | 1607 | 5.31 |
| 08/07/2026 16:29 | 116 | 5.31 |
| 08/07/2026 16:29 | 1162 | 5.31 |
| 08/07/2026 16:29 | 2937 | 5.31 |
| 08/07/2026 16:29 | 50 | 5.31 |
| 08/07/2026 16:29 | 1775 | 5.31 |
| 08/07/2026 16:29 | 756 | 5.31 |
| 08/07/2026 16:29 | 149 | 5.31 |
| 08/07/2026 16:29 | 56 | 5.31 |
| 08/07/2026 16:29 | 924 | 5.31 |
| 08/07/2026 16:29 | 318 | 5.31 |
| 08/07/2026 16:29 | 3521 | 5.31 |
| 08/07/2026 16:29 | 5602 | 5.31 |
| 08/07/2026 16:29 | 1421 | 5.31 |
| 08/07/2026 16:29 | 117 | 5.31 |
| 08/07/2026 16:29 | 229 | 5.31 |
| 08/07/2026 16:29 | 2149 | 5.31 |
| 08/07/2026 16:29 | 108 | 5.31 |
| 08/07/2026 16:29 | 158 | 5.31 |
| 08/07/2026 16:29 | 4412 | 5.31 |
| 08/07/2026 16:29 | 108 | 5.31 |
| 08/07/2026 16:29 | 2650 | 5.31 |
| 08/07/2026 16:29 | 1332 | 5.31 |
| 08/07/2026 16:29 | 808 | 5.31 |
| 08/07/2026 16:29 | 439 | 5.31 |
| 08/07/2026 16:29 | 1 | 5.31 |
| 08/07/2026 16:29 | 6058 | 5.31 |
| 08/07/2026 16:29 | 454 | 5.31 |
| 08/07/2026 16:29 | 18 | 5.31 |
| 08/07/2026 16:29 | 60 | 5.31 |
| 08/07/2026 16:29 | 150 | 5.31 |
| 08/07/2026 16:29 | 2985 | 5.31 |
| 08/07/2026 16:29 | 521 | 5.31 |
| 08/07/2026 16:29 | 656 | 5.31 |
| 08/07/2026 16:29 | 410 | 5.31 |
| 08/07/2026 16:29 | 153 | 5.31 |
| 08/07/2026 16:29 | 3546 | 5.31 |
| 08/07/2026 16:29 | 119 | 5.31 |
| 08/07/2026 16:29 | 4919 | 5.31 |
| 08/07/2026 16:24 | 12 | 5.33 |
| 08/07/2026 16:24 | 1 | 5.335 |
| 08/07/2026 16:22 | 538 | 5.33 |
| 08/07/2026 16:22 | 1 | 5.33 |
| 08/07/2026 16:22 | 1331 | 5.33 |
| 08/07/2026 16:22 | 2130 | 5.33 |
| 08/07/2026 16:21 | 247 | 5.335 |
| 08/07/2026 16:21 | 616 | 5.335 |
| 08/07/2026 16:21 | 80 | 5.335 |
| 08/07/2026 16:21 | 110 | 5.335 |
| 08/07/2026 16:21 | 47 | 5.335 |
| 08/07/2026 16:20 | 366 | 5.33 |
| 08/07/2026 16:20 | 34 | 5.33 |
| 08/07/2026 16:20 | 212 | 5.335 |
| 08/07/2026 16:20 | 24 | 5.335 |
| 08/07/2026 16:20 | 237 | 5.335 |
| 08/07/2026 16:20 | 722 | 5.33 |
| 08/07/2026 16:20 | 11 | 5.33 |
| 08/07/2026 16:18 | 1158 | 5.33 |
| 08/07/2026 16:18 | 1215 | 5.335 |
| 08/07/2026 16:18 | 1698 | 5.335 |
| 08/07/2026 16:18 | 1000 | 5.335 |
| 08/07/2026 16:18 | 1297 | 5.335 |
| 08/07/2026 16:18 | 93 | 5.335 |
| 08/07/2026 16:15 | 1000 | 5.33 |
| 08/07/2026 16:15 | 13 | 5.335 |
| 08/07/2026 16:14 | 6 | 5.33 |
| 08/07/2026 16:14 | 6288 | 5.33 |
| 08/07/2026 16:14 | 2648 | 5.33 |
| 08/07/2026 16:14 | 710 | 5.335 |
| 08/07/2026 16:14 | 7 | 5.335 |
| 08/07/2026 16:14 | 1806 | 5.335 |
| 08/07/2026 16:14 | 872 | 5.335 |
| 08/07/2026 16:14 | 32 | 5.335 |
| 08/07/2026 16:14 | 13 | 5.335 |
| 08/07/2026 16:14 | 1287 | 5.335 |
| 08/07/2026 16:14 | 1000 | 5.335 |
| 08/07/2026 16:14 | 2000 | 5.335 |
| 08/07/2026 16:14 | 1213 | 5.335 |
| 08/07/2026 16:13 | 3 | 5.34 |
| 08/07/2026 16:13 | 244 | 5.34 |
| 08/07/2026 16:13 | 390 | 5.34 |
| 08/07/2026 16:13 | 42 | 5.345 |
| 08/07/2026 16:13 | 12 | 5.34 |
| 08/07/2026 16:13 | 87 | 5.34 |
| 08/07/2026 16:13 | 348 | 5.34 |
| 08/07/2026 16:13 | 51 | 5.34 |
| 08/07/2026 16:13 | 41 | 5.34 |
| 08/07/2026 16:12 | 145 | 5.34 |
| 08/07/2026 16:12 | 244 | 5.335 |
| 08/07/2026 16:12 | 330 | 5.335 |
| 08/07/2026 16:11 | 1000 | 5.335 |
| 08/07/2026 16:11 | 101 | 5.335 |
| 08/07/2026 16:09 | 1297 | 5.345 |
| 08/07/2026 16:09 | 368 | 5.345 |
| 08/07/2026 16:09 | 73 | 5.345 |
| 08/07/2026 16:09 | 635 | 5.34 |
| 08/07/2026 16:09 | 139 | 5.34 |
| 08/07/2026 16:09 | 506 | 5.34 |
| 08/07/2026 16:09 | 1000 | 5.34 |
| 08/07/2026 16:09 | 430 | 5.34 |
| 08/07/2026 16:09 | 250 | 5.335 |
| 08/07/2026 16:09 | 1000 | 5.335 |
| 08/07/2026 16:09 | 1000 | 5.335 |
| 08/07/2026 16:09 | 1383 | 5.335 |
| 08/07/2026 16:09 | 1131 | 5.335 |
| 08/07/2026 16:09 | 286 | 5.33 |
| 08/07/2026 16:09 | 2000 | 5.33 |
| 08/07/2026 16:09 | 1000 | 5.33 |
| 08/07/2026 16:09 | 500 | 5.33 |
| 08/07/2026 16:08 | 129 | 5.325 |
| 08/07/2026 16:08 | 689 | 5.325 |
| 08/07/2026 16:08 | 311 | 5.325 |
| 08/07/2026 16:07 | 76 | 5.32 |
| 08/07/2026 16:07 | 93 | 5.32 |
| 08/07/2026 16:07 | 861 | 5.32 |
| 08/07/2026 16:07 | 1183 | 5.32 |
| 08/07/2026 16:07 | 1000 | 5.32 |
| 08/07/2026 16:07 | 298 | 5.32 |
| 08/07/2026 16:07 | 49 | 5.32 |
| 08/07/2026 16:00 | 100 | 5.315 |
| 08/07/2026 16:00 | 2 | 5.315 |
| 08/07/2026 16:00 | 1000 | 5.315 |
| 08/07/2026 15:58 | 200 | 5.31 |
| 08/07/2026 15:56 | 245 | 5.315 |
| 08/07/2026 15:56 | 439 | 5.315 |
| 08/07/2026 15:56 | 316 | 5.315 |
| 08/07/2026 15:56 | 31 | 5.315 |
| 08/07/2026 15:56 | 1232 | 5.315 |
| 08/07/2026 15:56 | 8 | 5.315 |
| 08/07/2026 15:54 | 306 | 5.315 |
| 08/07/2026 15:54 | 74 | 5.315 |
| 08/07/2026 15:52 | 528 | 5.315 |
| 08/07/2026 15:46 | 3 | 5.315 |
| 08/07/2026 15:44 | 1383 | 5.31 |
| 08/07/2026 15:44 | 1 | 5.31 |
| 08/07/2026 15:42 | 375 | 5.305 |
| 08/07/2026 15:42 | 256 | 5.305 |
| 08/07/2026 15:37 | 5 | 5.305 |
| 08/07/2026 15:35 | 500 | 5.30 |
| 08/07/2026 15:35 | 1 | 5.30 |
| 08/07/2026 15:31 | 1 | 5.29 |
| 08/07/2026 15:31 | 580 | 5.295 |
| 08/07/2026 15:31 | 172 | 5.295 |
| 08/07/2026 15:31 | 132 | 5.295 |
| 08/07/2026 15:30 | 20 | 5.305 |
| 08/07/2026 15:21 | 122 | 5.305 |
| 08/07/2026 15:20 | 567 | 5.31 |
| 08/07/2026 15:19 | 260 | 5.315 |
| 08/07/2026 15:18 | 175 | 5.305 |
| 08/07/2026 15:17 | 3 | 5.305 |
| 08/07/2026 15:17 | 240 | 5.305 |
| 08/07/2026 15:17 | 725 | 5.305 |
| 08/07/2026 15:17 | 1337 | 5.305 |
| 08/07/2026 15:17 | 1130 | 5.305 |
| 08/07/2026 15:16 | 4 | 5.30 |
| 08/07/2026 15:16 | 38 | 5.295 |
| 08/07/2026 15:16 | 2000 | 5.295 |
| 08/07/2026 15:12 | 1290 | 5.285 |
| 08/07/2026 15:12 | 62 | 5.285 |
| 08/07/2026 15:12 | 127 | 5.285 |
| 08/07/2026 15:12 | 2000 | 5.29 |
| 08/07/2026 15:11 | 5 | 5.29 |
| 08/07/2026 15:11 | 262 | 5.29 |
| 08/07/2026 15:11 | 250 | 5.29 |
| 08/07/2026 15:10 | 250 | 5.29 |
| 08/07/2026 15:09 | 500 | 5.29 |
| 08/07/2026 15:08 | 912 | 5.29 |
| 08/07/2026 15:08 | 500 | 5.29 |
| 08/07/2026 15:08 | 88 | 5.29 |
| 08/07/2026 15:08 | 8 | 5.295 |
| 08/07/2026 15:05 | 867 | 5.29 |
| 08/07/2026 15:05 | 1290 | 5.29 |
| 08/07/2026 15:04 | 96 | 5.29 |
| 08/07/2026 15:04 | 79 | 5.29 |
| 08/07/2026 15:04 | 1000 | 5.29 |
| 08/07/2026 15:04 | 285 | 5.29 |
| 08/07/2026 15:04 | 5500 | 5.29 |
| 08/07/2026 15:04 | 4215 | 5.29 |
| 08/07/2026 15:03 | 533 | 5.295 |
| 08/07/2026 15:03 | 4 | 5.295 |
| 08/07/2026 15:02 | 1290 | 5.295 |
| 08/07/2026 15:02 | 300 | 5.295 |
| 08/07/2026 15:02 | 300 | 5.295 |
| 08/07/2026 15:02 | 393 | 5.30 |
| 08/07/2026 15:02 | 2000 | 5.30 |
| 08/07/2026 15:01 | 449 | 5.305 |
| 08/07/2026 15:00 | 72 | 5.30 |
| 08/07/2026 15:00 | 1290 | 5.30 |
| 08/07/2026 15:00 | 1290 | 5.30 |
| 08/07/2026 15:00 | 2000 | 5.30 |
| 08/07/2026 15:00 | 269 | 5.30 |
| 08/07/2026 15:00 | 1912 | 5.30 |
| 08/07/2026 14:59 | 88 | 5.30 |
| 08/07/2026 14:58 | 1000 | 5.305 |
| 08/07/2026 14:58 | 2000 | 5.305 |
| 08/07/2026 14:58 | 433 | 5.305 |
| 08/07/2026 14:57 | 62 | 5.31 |
| 08/07/2026 14:56 | 1 | 5.31 |
| 08/07/2026 14:55 | 1 | 5.31 |
| 08/07/2026 14:55 | 319 | 5.315 |
| 08/07/2026 14:54 | 31 | 5.315 |
| 08/07/2026 14:54 | 577 | 5.315 |
| 08/07/2026 14:54 | 2 | 5.315 |
| 08/07/2026 14:52 | 175 | 5.315 |
| 08/07/2026 14:52 | 565 | 5.315 |
| 08/07/2026 14:52 | 725 | 5.315 |
| 08/07/2026 14:48 | 40 | 5.315 |
| 08/07/2026 14:48 | 2 | 5.31 |
| 08/07/2026 14:48 | 407 | 5.31 |
| 08/07/2026 14:46 | 442 | 5.305 |
| 08/07/2026 14:46 | 69 | 5.305 |
| 08/07/2026 14:46 | 74 | 5.31 |
| 08/07/2026 14:46 | 69 | 5.31 |
| 08/07/2026 14:46 | 4 | 5.31 |
| 08/07/2026 14:45 | 60 | 5.315 |
| 08/07/2026 14:45 | 10 | 5.315 |
| 08/07/2026 14:45 | 84 | 5.32 |
| 08/07/2026 14:44 | 443 | 5.32 |
| 08/07/2026 14:44 | 70 | 5.32 |
| 08/07/2026 14:44 | 146 | 5.32 |
| 08/07/2026 14:44 | 432 | 5.32 |
| 08/07/2026 14:43 | 408 | 5.325 |
| 08/07/2026 14:41 | 553 | 5.325 |
| 08/07/2026 14:41 | 1451 | 5.325 |
| 08/07/2026 14:41 | 79 | 5.325 |
| 08/07/2026 14:38 | 500 | 5.325 |
| 08/07/2026 14:38 | 13 | 5.325 |
| 08/07/2026 14:38 | 179 | 5.325 |
| 08/07/2026 14:36 | 560 | 5.32 |
| 08/07/2026 14:36 | 394 | 5.32 |
| 08/07/2026 14:36 | 82 | 5.32 |
| 08/07/2026 14:35 | 4 | 5.32 |
| 08/07/2026 14:35 | 526 | 5.32 |
| 08/07/2026 14:35 | 527 | 5.32 |
| 08/07/2026 14:35 | 538 | 5.32 |
| 08/07/2026 14:34 | 128 | 5.325 |
| 08/07/2026 14:34 | 557 | 5.325 |
| 08/07/2026 14:34 | 568 | 5.325 |
| 08/07/2026 14:33 | 20 | 5.325 |
| 08/07/2026 14:33 | 1225 | 5.325 |
| 08/07/2026 14:33 | 1000 | 5.325 |
| 08/07/2026 14:31 | 626 | 5.32 |
| 08/07/2026 14:31 | 532 | 5.32 |
| 08/07/2026 14:31 | 542 | 5.32 |
| 08/07/2026 14:31 | 600 | 5.32 |
| 08/07/2026 14:31 | 414 | 5.325 |
| 08/07/2026 14:31 | 133 | 5.325 |
| 08/07/2026 14:31 | 558 | 5.325 |
| 08/07/2026 14:31 | 190 | 5.325 |
| 08/07/2026 14:31 | 527 | 5.33 |
| 08/07/2026 14:31 | 539 | 5.33 |
| 08/07/2026 14:31 | 212 | 5.33 |
| 08/07/2026 14:30 | 75 | 5.335 |
| 08/07/2026 14:30 | 1215 | 5.335 |
| 08/07/2026 14:30 | 126 | 5.33 |
| 08/07/2026 14:30 | 1 | 5.33 |
| 08/07/2026 14:30 | 1214 | 5.33 |
| 08/07/2026 14:30 | 572 | 5.33 |
| 08/07/2026 14:30 | 19 | 5.33 |
| 08/07/2026 14:30 | 405 | 5.33 |
| 08/07/2026 14:30 | 415 | 5.33 |
| 08/07/2026 14:30 | 412 | 5.33 |
| 08/07/2026 14:30 | 7 | 5.33 |
| 08/07/2026 14:30 | 17802 | 5.33 |
| 08/07/2026 14:28 | 78 | 5.335 |
| 08/07/2026 14:28 | 2 | 5.335 |
| 08/07/2026 14:28 | 19 | 5.335 |
| 08/07/2026 14:28 | 1214 | 5.335 |
| 08/07/2026 14:28 | 261 | 5.335 |
| 08/07/2026 14:28 | 445 | 5.335 |
| 08/07/2026 14:28 | 454 | 5.335 |
| 08/07/2026 14:28 | 434 | 5.335 |
| 08/07/2026 14:26 | 937 | 5.34 |
| 08/07/2026 14:26 | 208 | 5.34 |
| 08/07/2026 14:26 | 35 | 5.34 |
| 08/07/2026 14:26 | 40 | 5.34 |
| 08/07/2026 14:26 | 55 | 5.34 |
| 08/07/2026 14:26 | 168 | 5.34 |
| 08/07/2026 14:26 | 22 | 5.335 |
| 08/07/2026 14:26 | 32 | 5.335 |
| 08/07/2026 14:23 | 4 | 5.34 |
| 08/07/2026 14:15 | 1000 | 5.34 |
| 08/07/2026 14:15 | 470 | 5.34 |
| 08/07/2026 14:15 | 442 | 5.34 |
| 08/07/2026 14:01 | 27 | 5.34 |
| 08/07/2026 14:01 | 479 | 5.34 |
| 08/07/2026 14:01 | 669 | 5.34 |
| 08/07/2026 14:01 | 106 | 5.34 |
| 08/07/2026 14:01 | 19 | 5.34 |
| 08/07/2026 14:01 | 303 | 5.345 |
| 08/07/2026 14:01 | 18 | 5.345 |
| 08/07/2026 14:01 | 323 | 5.345 |
| 08/07/2026 14:01 | 520 | 5.345 |
| 08/07/2026 14:01 | 530 | 5.345 |
| 08/07/2026 13:55 | 297 | 5.35 |
| 08/07/2026 13:55 | 18 | 5.35 |
| 08/07/2026 13:55 | 460 | 5.35 |
| 08/07/2026 13:55 | 469 | 5.35 |
| 08/07/2026 13:55 | 149 | 5.35 |
| 08/07/2026 13:45 | 1 | 5.355 |
| 08/07/2026 13:45 | 497 | 5.355 |
| 08/07/2026 13:45 | 285 | 5.355 |
| 08/07/2026 13:45 | 507 | 5.355 |
| 08/07/2026 13:43 | 396 | 5.36 |
| 08/07/2026 13:39 | 578 | 5.355 |
| 08/07/2026 13:39 | 1240 | 5.355 |
| 08/07/2026 13:39 | 418 | 5.355 |
| 08/07/2026 13:39 | 100 | 5.355 |
| 08/07/2026 13:39 | 6 | 5.355 |
| 08/07/2026 13:39 | 500 | 5.355 |
| 08/07/2026 13:39 | 12 | 5.355 |
| 08/07/2026 13:37 | 385 | 5.35 |
| 08/07/2026 13:37 | 593 | 5.345 |
| 08/07/2026 13:37 | 147 | 5.345 |
| 08/07/2026 13:37 | 18 | 5.345 |
| 08/07/2026 13:37 | 406 | 5.345 |
| 08/07/2026 13:37 | 413 | 5.345 |
| 08/07/2026 13:37 | 1328 | 5.345 |
| 08/07/2026 13:37 | 450 | 5.345 |
| 08/07/2026 13:35 | 204 | 5.35 |
| 08/07/2026 13:32 | 309 | 5.35 |
| 08/07/2026 13:32 | 426 | 5.355 |
| 08/07/2026 13:32 | 395 | 5.355 |
| 08/07/2026 13:32 | 1778 | 5.355 |
| 08/07/2026 13:32 | 424 | 5.355 |
| 08/07/2026 13:32 | 392 | 5.355 |
| 08/07/2026 13:31 | 51 | 5.37 |
| 08/07/2026 13:31 | 2320 | 5.36 |
| 08/07/2026 13:31 | 1112 | 5.355 |
| 08/07/2026 13:31 | 1199 | 5.355 |
| 08/07/2026 13:31 | 6 | 5.355 |
| 08/07/2026 13:31 | 583 | 5.355 |
| 08/07/2026 13:31 | 322 | 5.355 |
| 08/07/2026 13:31 | 502 | 5.355 |
| 08/07/2026 13:31 | 51 | 5.355 |
| 08/07/2026 13:31 | 20 | 5.35 |
| 08/07/2026 13:31 | 416 | 5.35 |
| 08/07/2026 13:31 | 424 | 5.35 |
| 08/07/2026 13:31 | 1369 | 5.35 |
| 08/07/2026 13:31 | 579 | 5.35 |
| 08/07/2026 13:30 | 51 | 5.365 |
| 08/07/2026 13:30 | 4 | 5.355 |
| 08/07/2026 13:30 | 2000 | 5.355 |
| 08/07/2026 13:30 | 21 | 5.355 |
| 08/07/2026 13:30 | 37 | 5.35 |
| 08/07/2026 13:30 | 80 | 5.35 |
| 08/07/2026 13:30 | 1454 | 5.35 |
| 08/07/2026 13:30 | 40 | 5.35 |
| 08/07/2026 13:30 | 19 | 5.34 |
| 08/07/2026 13:30 | 418 | 5.34 |
| 08/07/2026 13:30 | 427 | 5.34 |
| 08/07/2026 13:29 | 18 | 5.345 |
| 08/07/2026 13:29 | 415 | 5.345 |
| 08/07/2026 13:29 | 423 | 5.345 |
| 08/07/2026 13:29 | 372 | 5.345 |
| 08/07/2026 13:29 | 196 | 5.345 |
| 08/07/2026 13:29 | 183 | 5.345 |
| 08/07/2026 13:29 | 39 | 5.345 |
| 08/07/2026 13:29 | 227 | 5.345 |
| 08/07/2026 13:29 | 220 | 5.34 |
| 08/07/2026 13:25 | 40 | 5.345 |
| 08/07/2026 13:25 | 204 | 5.345 |
| 08/07/2026 13:24 | 44 | 5.34 |
| 08/07/2026 13:24 | 309 | 5.34 |
| 08/07/2026 13:24 | 610 | 5.34 |
| 08/07/2026 13:24 | 51 | 5.34 |
| 08/07/2026 13:24 | 1229 | 5.34 |
| 08/07/2026 13:16 | 305 | 5.335 |
| 08/07/2026 13:16 | 195 | 5.335 |
| 08/07/2026 13:15 | 229 | 5.335 |
| 08/07/2026 13:15 | 432 | 5.335 |
| 08/07/2026 13:15 | 106 | 5.335 |
| 08/07/2026 13:13 | 335 | 5.335 |
| 08/07/2026 13:13 | 365 | 5.335 |
| 08/07/2026 13:13 | 54 | 5.335 |
| 08/07/2026 13:13 | 348 | 5.335 |
| 08/07/2026 13:13 | 24 | 5.335 |
| 08/07/2026 13:12 | 10 | 5.335 |
| 08/07/2026 13:11 | 38 | 5.33 |
| 08/07/2026 13:11 | 354 | 5.33 |
| 08/07/2026 13:08 | 281 | 5.33 |
| 08/07/2026 13:08 | 513 | 5.33 |
| 08/07/2026 13:08 | 475 | 5.33 |
| 08/07/2026 13:08 | 425 | 5.33 |
| 08/07/2026 13:05 | 481 | 5.335 |
| 08/07/2026 13:05 | 193 | 5.335 |
| 08/07/2026 13:05 | 491 | 5.335 |
| 08/07/2026 13:05 | 750 | 5.335 |
| 08/07/2026 13:05 | 397 | 5.335 |
| 08/07/2026 13:04 | 824 | 5.34 |
| 08/07/2026 13:04 | 505 | 5.34 |
| 08/07/2026 13:04 | 501 | 5.34 |
| 08/07/2026 13:04 | 491 | 5.34 |
| 08/07/2026 13:04 | 430 | 5.34 |
| 08/07/2026 13:01 | 496 | 5.34 |
| 08/07/2026 13:01 | 40 | 5.34 |
| 08/07/2026 13:01 | 14 | 5.34 |
| 08/07/2026 12:56 | 19 | 5.34 |
| 08/07/2026 12:56 | 382 | 5.34 |
| 08/07/2026 12:56 | 374 | 5.34 |
| 08/07/2026 12:56 | 384 | 5.34 |
| 08/07/2026 12:56 | 1371 | 5.34 |
| 08/07/2026 12:56 | 363 | 5.34 |
| 08/07/2026 12:53 | 16 | 5.34 |
| 08/07/2026 12:53 | 681 | 5.34 |
| 08/07/2026 12:53 | 19 | 5.34 |
| 08/07/2026 12:44 | 52 | 5.345 |
| 08/07/2026 12:44 | 41 | 5.345 |
| 08/07/2026 12:41 | 1229 | 5.34 |
| 08/07/2026 12:41 | 251 | 5.34 |
| 08/07/2026 12:41 | 1000 | 5.34 |
| 08/07/2026 12:41 | 370 | 5.34 |
| 08/07/2026 12:41 | 378 | 5.34 |
| 08/07/2026 12:41 | 295 | 5.34 |
| 08/07/2026 12:41 | 19 | 5.34 |
| 08/07/2026 12:33 | 3 | 5.345 |
| 08/07/2026 12:23 | 207 | 5.345 |
| 08/07/2026 12:23 | 100 | 5.345 |
| 08/07/2026 12:19 | 1 | 5.35 |
| 08/07/2026 12:14 | 64 | 5.35 |
| 08/07/2026 12:12 | 20 | 5.345 |
| 08/07/2026 12:12 | 18 | 5.345 |
| 08/07/2026 12:11 | 74 | 5.35 |
| 08/07/2026 12:11 | 2 | 5.35 |
| 08/07/2026 12:08 | 1000 | 5.355 |
| 08/07/2026 12:07 | 840 | 5.355 |
| 08/07/2026 12:07 | 26 | 5.355 |
| 08/07/2026 12:05 | 295 | 5.36 |
| 08/07/2026 12:03 | 300 | 5.36 |
| 08/07/2026 12:02 | 299 | 5.365 |
| 08/07/2026 12:02 | 307 | 5.365 |
| 08/07/2026 12:02 | 295 | 5.365 |
| 08/07/2026 12:01 | 113 | 5.37 |
| 08/07/2026 12:01 | 174 | 5.37 |
| 08/07/2026 12:01 | 44 | 5.37 |
| 08/07/2026 12:01 | 713 | 5.37 |
| 08/07/2026 12:01 | 982 | 5.365 |
| 08/07/2026 12:01 | 18 | 5.365 |
| 08/07/2026 12:00 | 22 | 5.365 |
| 08/07/2026 12:00 | 22 | 5.365 |
| 08/07/2026 11:57 | 75 | 5.37 |
| 08/07/2026 11:57 | 42 | 5.37 |
| 08/07/2026 11:54 | 87 | 5.37 |
| 08/07/2026 11:53 | 376 | 5.375 |
| 08/07/2026 11:53 | 317 | 5.375 |
| 08/07/2026 11:53 | 283 | 5.375 |
| 08/07/2026 11:53 | 383 | 5.38 |
| 08/07/2026 11:53 | 420 | 5.38 |
| 08/07/2026 11:42 | 54 | 5.385 |
| 08/07/2026 11:42 | 40 | 5.385 |
| 08/07/2026 11:42 | 205 | 5.385 |
| 08/07/2026 11:38 | 40 | 5.38 |
| 08/07/2026 11:31 | 48 | 5.375 |
| 08/07/2026 11:31 | 5 | 5.375 |
| 08/07/2026 11:31 | 257 | 5.375 |
| 08/07/2026 11:29 | 41 | 5.375 |
| 08/07/2026 11:21 | 40 | 5.38 |
| 08/07/2026 11:21 | 319 | 5.38 |
| 08/07/2026 11:17 | 54 | 5.375 |
| 08/07/2026 11:13 | 267 | 5.38 |
| 08/07/2026 11:13 | 500 | 5.38 |
| 08/07/2026 11:10 | 9 | 5.3875 |
| 08/07/2026 11:07 | 264 | 5.39 |
| 08/07/2026 11:07 | 198 | 5.39 |
| 08/07/2026 11:06 | 515 | 5.395 |
| 08/07/2026 11:06 | 1000 | 5.39 |
| 08/07/2026 11:06 | 577 | 5.395 |
| 08/07/2026 11:04 | 423 | 5.39 |
| 08/07/2026 11:04 | 577 | 5.39 |
| 08/07/2026 11:03 | 187 | 5.39 |
| 08/07/2026 11:01 | 408 | 5.39 |
| 08/07/2026 11:01 | 500 | 5.39 |
| 08/07/2026 11:00 | 309 | 5.385 |
| 08/07/2026 11:00 | 176 | 5.385 |
| 08/07/2026 11:00 | 335 | 5.385 |
| 08/07/2026 11:00 | 1167 | 5.385 |
| 08/07/2026 11:00 | 1976 | 5.385 |
| 08/07/2026 11:00 | 1000 | 5.385 |
| 08/07/2026 11:00 | 373 | 5.38 |
| 08/07/2026 11:00 | 15000 | 5.38 |
| 08/07/2026 11:00 | 516 | 5.38 |
| 08/07/2026 11:00 | 1500 | 5.38 |
| 08/07/2026 11:00 | 5 | 5.375 |
| 08/07/2026 10:59 | 428 | 5.375 |
| 08/07/2026 10:59 | 1 | 5.375 |
| 08/07/2026 10:59 | 40 | 5.37 |
| 08/07/2026 10:59 | 1500 | 5.37 |
| 08/07/2026 10:59 | 1062 | 5.37 |
| 08/07/2026 10:59 | 921 | 5.37 |
| 08/07/2026 10:58 | 831 | 5.365 |
| 08/07/2026 10:58 | 1245 | 5.365 |
| 08/07/2026 10:58 | 446 | 5.365 |
| 08/07/2026 10:58 | 130 | 5.365 |
| 08/07/2026 10:58 | 173 | 5.365 |
| 08/07/2026 10:58 | 639 | 5.365 |
| 08/07/2026 10:58 | 1245 | 5.365 |
| 08/07/2026 10:58 | 291 | 5.365 |
| 08/07/2026 10:57 | 1245 | 5.365 |
| 08/07/2026 10:57 | 345 | 5.365 |
| 08/07/2026 10:57 | 26 | 5.365 |
| 08/07/2026 10:56 | 104 | 5.365 |
| 08/07/2026 10:53 | 300 | 5.36 |
| 08/07/2026 10:50 | 17 | 5.37 |
| 08/07/2026 10:50 | 29 | 5.365 |
| 08/07/2026 10:50 | 40 | 5.365 |
| 08/07/2026 10:50 | 452 | 5.365 |
| 08/07/2026 10:50 | 125 | 5.365 |
| 08/07/2026 10:47 | 36 | 5.36 |
| 08/07/2026 10:47 | 1209 | 5.36 |
| 08/07/2026 10:47 | 342 | 5.36 |
| 08/07/2026 10:45 | 232 | 5.36 |
| 08/07/2026 10:45 | 345 | 5.36 |
| 08/07/2026 10:43 | 95 | 5.345 |
| 08/07/2026 10:42 | 1238 | 5.345 |
| 08/07/2026 10:42 | 18 | 5.345 |
| 08/07/2026 10:41 | 134 | 5.345 |
| 08/07/2026 10:41 | 315 | 5.345 |
| 08/07/2026 10:41 | 1245 | 5.345 |
| 08/07/2026 10:41 | 1238 | 5.345 |
| 08/07/2026 10:41 | 18 | 5.345 |
| 08/07/2026 10:40 | 1238 | 5.345 |
| 08/07/2026 10:40 | 508 | 5.35 |
| 08/07/2026 10:40 | 3151 | 5.35 |
| 08/07/2026 10:40 | 499 | 5.35 |
| 08/07/2026 10:40 | 246 | 5.35 |
| 08/07/2026 10:40 | 1108 | 5.35 |
| 08/07/2026 10:40 | 1 | 5.345 |
| 08/07/2026 10:40 | 44 | 5.34 |
| 08/07/2026 10:40 | 533 | 5.34 |
| 08/07/2026 10:40 | 155 | 5.335 |
| 08/07/2026 10:30 | 127 | 5.335 |
| 08/07/2026 10:29 | 82 | 5.335 |
| 08/07/2026 10:29 | 397 | 5.335 |
| 08/07/2026 10:28 | 155 | 5.345 |
| 08/07/2026 10:28 | 94 | 5.345 |
| 08/07/2026 10:25 | 3 | 5.335 |
| 08/07/2026 10:25 | 407 | 5.335 |
| 08/07/2026 10:23 | 3 | 5.33 |
| 08/07/2026 10:23 | 19 | 5.33 |
| 08/07/2026 10:23 | 1902 | 5.33 |
| 08/07/2026 10:23 | 98 | 5.33 |
| 08/07/2026 10:23 | 2 | 5.33 |
| 08/07/2026 10:21 | 145 | 5.33 |
| 08/07/2026 10:21 | 432 | 5.33 |
| 08/07/2026 10:21 | 445 | 5.32 |
| 08/07/2026 10:21 | 786 | 5.32 |
| 08/07/2026 10:21 | 19 | 5.32 |
| 08/07/2026 10:20 | 604 | 5.32 |
| 08/07/2026 10:20 | 426 | 5.32 |
| 08/07/2026 10:19 | 318 | 5.32 |
| 08/07/2026 10:19 | 35 | 5.32 |
| 08/07/2026 10:19 | 84 | 5.32 |
| 08/07/2026 10:18 | 56 | 5.3175 |
| 08/07/2026 10:16 | 155 | 5.315 |
| 08/07/2026 10:16 | 186 | 5.315 |
| 08/07/2026 10:14 | 181 | 5.31 |
| 08/07/2026 10:14 | 890 | 5.31 |
| 08/07/2026 10:14 | 677 | 5.31 |
| 08/07/2026 10:14 | 1721 | 5.31 |
| 08/07/2026 10:09 | 1 | 5.305 |
| 08/07/2026 10:06 | 371 | 5.305 |
| 08/07/2026 10:06 | 113 | 5.305 |
| 08/07/2026 10:06 | 99 | 5.305 |
| 08/07/2026 10:05 | 5 | 5.305 |
| 08/07/2026 09:55 | 94 | 5.31 |
| 08/07/2026 09:55 | 2 | 5.305 |
| 08/07/2026 09:55 | 434 | 5.305 |
| 08/07/2026 09:55 | 405 | 5.305 |
| 08/07/2026 09:55 | 170 | 5.305 |
| 08/07/2026 09:53 | 2 | 5.30 |
| 08/07/2026 09:53 | 38 | 5.30 |
| 08/07/2026 09:53 | 244 | 5.30 |
| 08/07/2026 09:52 | 275 | 5.295 |
| 08/07/2026 09:48 | 4 | 5.295 |
| 08/07/2026 09:48 | 238 | 5.295 |
| 08/07/2026 09:48 | 453 | 5.295 |
| 08/07/2026 09:44 | 232 | 5.295 |
| 08/07/2026 09:43 | 656 | 5.295 |
| 08/07/2026 09:43 | 496 | 5.295 |
| 08/07/2026 09:43 | 690 | 5.295 |
| 08/07/2026 09:43 | 11 | 5.295 |
| 08/07/2026 09:43 | 196 | 5.295 |
| 08/07/2026 09:43 | 300 | 5.295 |
| 08/07/2026 09:41 | 441 | 5.305 |
| 08/07/2026 09:36 | 441 | 5.30 |
| 08/07/2026 09:36 | 19 | 5.30 |
| 08/07/2026 09:36 | 220 | 5.30 |
| 08/07/2026 09:36 | 119 | 5.30 |
| 08/07/2026 09:35 | 100 | 5.305 |
| 08/07/2026 09:34 | 1362 | 5.305 |
| 08/07/2026 09:34 | 19 | 5.305 |
| 08/07/2026 09:34 | 500 | 5.305 |
| 08/07/2026 09:34 | 503 | 5.31 |
| 08/07/2026 09:34 | 602 | 5.315 |
| 08/07/2026 09:34 | 650 | 5.315 |
| 08/07/2026 09:25 | 153 | 5.315 |
| 08/07/2026 09:25 | 276 | 5.31 |
| 08/07/2026 09:25 | 98 | 5.31 |
| 08/07/2026 09:25 | 1192 | 5.31 |
| 08/07/2026 09:25 | 3500 | 5.31 |
| 08/07/2026 09:24 | 38 | 5.31 |
| 08/07/2026 09:24 | 960 | 5.31 |
| 08/07/2026 09:24 | 16 | 5.305 |
| 08/07/2026 09:24 | 11 | 5.30 |
| 08/07/2026 09:24 | 4 | 5.30 |
| 08/07/2026 09:15 | 870 | 5.30 |
| 08/07/2026 09:11 | 2 | 5.31 |
| 08/07/2026 09:11 | 143 | 5.31 |
| 08/07/2026 09:11 | 508 | 5.31 |
| 08/07/2026 09:10 | 19 | 5.305 |
| 08/07/2026 09:10 | 200 | 5.305 |
| 08/07/2026 09:10 | 2000 | 5.305 |
| 08/07/2026 09:09 | 710 | 5.32 |
| 08/07/2026 09:09 | 1 | 5.32 |
| 08/07/2026 09:05 | 1119 | 5.315 |
| 08/07/2026 09:05 | 6 | 5.315 |
| 08/07/2026 09:05 | 322 | 5.315 |
| 08/07/2026 09:05 | 534 | 5.315 |
| 08/07/2026 09:05 | 19 | 5.315 |
| 08/07/2026 09:04 | 5 | 5.325 |
| 08/07/2026 09:00 | 231 | 5.32 |
| 08/07/2026 08:56 | 3 | 5.31 |
| 08/07/2026 08:41 | 438 | 5.32 |
| 08/07/2026 08:40 | 151 | 5.315 |
| 08/07/2026 08:40 | 28 | 5.315 |
| 08/07/2026 08:40 | 175 | 5.315 |
| 08/07/2026 08:40 | 2000 | 5.315 |
| 08/07/2026 08:37 | 126 | 5.31 |
| 08/07/2026 08:36 | 10 | 5.32 |
| 08/07/2026 08:30 | 363 | 5.315 |
| 08/07/2026 08:30 | 110 | 5.315 |
| 08/07/2026 08:28 | 67 | 5.33 |
| 08/07/2026 08:26 | 5 | 5.325 |
| 08/07/2026 08:21 | 119 | 5.32 |
| 08/07/2026 08:20 | 141 | 5.325 |
| 08/07/2026 08:18 | 103 | 5.33 |
| 08/07/2026 08:18 | 247 | 5.33 |
| 08/07/2026 08:18 | 248 | 5.33 |
| 08/07/2026 08:17 | 514 | 5.32 |
| 08/07/2026 08:17 | 569 | 5.32 |
| 08/07/2026 08:17 | 2 | 5.32 |
| 08/07/2026 08:17 | 62 | 5.32 |
| 08/07/2026 08:17 | 40 | 5.32 |
| 08/07/2026 08:17 | 1 | 5.32 |
| 08/07/2026 08:17 | 24 | 5.32 |
| 08/07/2026 08:17 | 2 | 5.325 |
| 08/07/2026 08:17 | 19 | 5.325 |
| 08/07/2026 08:17 | 519 | 5.325 |
| 08/07/2026 08:17 | 2041 | 5.325 |
| 08/07/2026 08:17 | 405 | 5.325 |
| 08/07/2026 08:17 | 322 | 5.335 |
| 08/07/2026 08:17 | 61 | 5.335 |
| 08/07/2026 08:17 | 514 | 5.335 |
| 08/07/2026 08:17 | 19 | 5.325 |
| 08/07/2026 08:17 | 1397 | 5.325 |
| 08/07/2026 08:17 | 507 | 5.325 |
| 08/07/2026 08:17 | 569 | 5.325 |
| 08/07/2026 08:17 | 396 | 5.325 |
| 08/07/2026 08:17 | 12 | 5.325 |
| 08/07/2026 08:17 | 517 | 5.335 |
| 08/07/2026 08:17 | 326 | 5.335 |
| 08/07/2026 08:17 | 19 | 5.335 |
| 08/07/2026 08:17 | 431 | 5.335 |
| 08/07/2026 08:17 | 101 | 5.325 |
| 08/07/2026 08:16 | 434 | 5.33 |
| 08/07/2026 08:16 | 19 | 5.325 |
| 08/07/2026 08:16 | 130 | 5.325 |
| 08/07/2026 08:15 | 19 | 5.335 |
| 08/07/2026 08:15 | 1574 | 5.335 |
| 08/07/2026 08:15 | 500 | 5.335 |
| 08/07/2026 08:15 | 4 | 5.33 |
| 08/07/2026 08:15 | 452 | 5.33 |
| 08/07/2026 08:15 | 418 | 5.33 |
| 08/07/2026 08:13 | 486 | 5.325 |
| 08/07/2026 08:13 | 174 | 5.325 |
| 08/07/2026 08:13 | 19 | 5.33 |
| 08/07/2026 08:10 | 1365 | 5.335 |
| 08/07/2026 08:10 | 506 | 5.335 |
| 08/07/2026 08:10 | 234 | 5.335 |
| 08/07/2026 08:10 | 498 | 5.335 |
| 08/07/2026 08:09 | 130 | 5.345 |
| 08/07/2026 08:09 | 1427 | 5.345 |
| 08/07/2026 08:09 | 2 | 5.35 |
| 08/07/2026 08:09 | 63 | 5.35 |
| 08/07/2026 08:08 | 193 | 5.35 |
| 08/07/2026 08:04 | 200 | 5.345 |
| 08/07/2026 08:03 | 63 | 5.345 |
| 08/07/2026 08:03 | 177 | 5.345 |
| 08/07/2026 08:03 | 251 | 5.335 |
| 08/07/2026 08:03 | 378 | 5.335 |
| 08/07/2026 08:03 | 176 | 5.335 |
| 08/07/2026 08:03 | 69 | 5.335 |
| 08/07/2026 08:03 | 4 | 5.325 |
| 08/07/2026 08:02 | 38 | 5.335 |
| 08/07/2026 08:02 | 63 | 5.33 |
| 08/07/2026 08:02 | 345 | 5.33 |
| 08/07/2026 08:00 | 20 | 5.345 |
| 08/07/2026 08:00 | 411 | 5.345 |
| 08/07/2026 08:00 | 50 | 5.345 |
| 08/07/2026 08:00 | 1 | 5.345 |
| 08/07/2026 08:00 | 5 | 5.345 |
| 08/07/2026 08:00 | 20 | 5.345 |
| 08/07/2026 08:00 | 20 | 5.345 |
| 08/07/2026 08:00 | 5 | 5.345 |
| 08/07/2026 08:00 | 7 | 5.345 |
| 08/07/2026 08:00 | 93 | 5.345 |
| 08/07/2026 08:00 | 90 | 5.345 |
| 08/07/2026 08:00 | 70 | 5.345 |
| 08/07/2026 08:00 | 26 | 5.345 |
| 08/07/2026 08:00 | 25000 | 5.35 |
| 08/07/2026 08:00 | 74 | 5.35 |
| 08/07/2026 08:00 | 2 | 5.35 |
| 08/07/2026 08:00 | 175 | 5.365 |
| 08/07/2026 08:00 | 49 | 5.365 |
| 08/07/2026 08:00 | 1 | 5.365 |
| 08/07/2026 08:00 | 16 | 5.365 |
| 08/07/2026 08:00 | 53 | 5.365 |
| 08/07/2026 08:00 | 144 | 5.365 |
| 08/07/2026 08:00 | 27 | 5.365 |
| 08/07/2026 08:00 | 271 | 5.365 |
| 08/07/2026 08:00 | 105 | 5.365 |
| 08/07/2026 08:00 | 41 | 5.365 |
| 08/07/2026 08:00 | 412 | 5.365 |
| 08/07/2026 08:00 | 4 | 5.365 |
| 08/07/2026 08:00 | 292 | 5.365 |
| 08/07/2026 08:00 | 64 | 5.365 |
| 08/07/2026 08:00 | 16 | 5.365 |
| 08/07/2026 08:00 | 5 | 5.365 |
| 08/07/2026 08:00 | 14 | 5.365 |
| 08/07/2026 08:00 | 7 | 5.365 |
| 08/07/2026 08:00 | 15 | 5.365 |
| 08/07/2026 08:00 | 6 | 5.365 |
| 08/07/2026 08:00 | 15 | 5.365 |
| 08/07/2026 08:00 | 35 | 5.365 |
| 08/07/2026 08:00 | 134 | 5.365 |
| 08/07/2026 08:00 | 50 | 5.365 |
| 08/07/2026 08:00 | 180 | 5.365 |
| 08/07/2026 08:00 | 39 | 5.365 |
| 08/07/2026 08:00 | 7 | 5.365 |
| 08/07/2026 08:00 | 90 | 5.365 |
| 08/07/2026 08:00 | 3 | 5.365 |
| 08/07/2026 08:00 | 39 | 5.365 |
| 08/07/2026 08:00 | 4 | 5.365 |
| 08/07/2026 08:00 | 3 | 5.365 |