Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:00:00
|
Geld
05.06.2025 -
16:29:32
|
Geld Volumen |
Brief
05.06.2025 -
16:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.486
+0.018
(
+0.52% )
|
3.462
|
1'291 |
3.464
|
530 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 8120 | 3.486 |
| 06/05/2025 17:29 | 4508 | 3.486 |
| 06/05/2025 17:29 | 19871 | 3.486 |
| 06/05/2025 17:29 | 1146 | 3.486 |
| 06/05/2025 17:29 | 4618 | 3.486 |
| 06/05/2025 17:29 | 2000 | 3.486 |
| 06/05/2025 17:29 | 152 | 3.486 |
| 06/05/2025 17:29 | 1044 | 3.486 |
| 06/05/2025 17:29 | 1044 | 3.486 |
| 06/05/2025 17:29 | 1043 | 3.486 |
| 06/05/2025 17:29 | 652 | 3.486 |
| 06/05/2025 17:29 | 1041 | 3.486 |
| 06/05/2025 17:29 | 1252 | 3.486 |
| 06/05/2025 17:29 | 3507 | 3.486 |
| 06/05/2025 17:29 | 1214 | 3.486 |
| 06/05/2025 17:29 | 37 | 3.486 |
| 06/05/2025 17:29 | 1182 | 3.486 |
| 06/05/2025 17:29 | 1043 | 3.486 |
| 06/05/2025 17:29 | 1044 | 3.486 |
| 06/05/2025 17:29 | 1245 | 3.486 |
| 06/05/2025 17:29 | 424 | 3.486 |
| 06/05/2025 17:29 | 2830 | 3.486 |
| 06/05/2025 17:29 | 2598 | 3.486 |
| 06/05/2025 17:29 | 146 | 3.486 |
| 06/05/2025 17:29 | 10791 | 3.486 |
| 06/05/2025 17:29 | 2362 | 3.486 |
| 06/05/2025 17:29 | 304 | 3.486 |
| 06/05/2025 17:29 | 2000 | 3.486 |
| 06/05/2025 17:29 | 4691 | 3.486 |
| 06/05/2025 17:29 | 7219 | 3.486 |
| 06/05/2025 17:29 | 3134 | 3.486 |
| 06/05/2025 17:29 | 5661 | 3.486 |
| 06/05/2025 17:29 | 2000 | 3.486 |
| 06/05/2025 17:29 | 3569 | 3.486 |
| 06/05/2025 17:29 | 296 | 3.486 |
| 06/05/2025 17:29 | 3979 | 3.486 |
| 06/05/2025 17:29 | 3151 | 3.486 |
| 06/05/2025 17:29 | 28 | 3.486 |
| 06/05/2025 17:29 | 4079 | 3.486 |
| 06/05/2025 17:29 | 5086 | 3.486 |
| 06/05/2025 17:29 | 5800 | 3.486 |
| 06/05/2025 17:29 | 876 | 3.486 |
| 06/05/2025 17:29 | 4130 | 3.486 |
| 06/05/2025 17:29 | 1591 | 3.486 |
| 06/05/2025 17:29 | 18849 | 3.486 |
| 06/05/2025 17:29 | 8008 | 3.486 |
| 06/05/2025 17:29 | 3469 | 3.486 |
| 06/05/2025 17:29 | 736 | 3.486 |
| 06/05/2025 17:29 | 2457 | 3.486 |
| 06/05/2025 17:29 | 8906 | 3.486 |
| 06/05/2025 17:29 | 1821 | 3.486 |
| 06/05/2025 17:29 | 2993 | 3.486 |
| 06/05/2025 17:29 | 970 | 3.486 |
| 06/05/2025 17:29 | 2051 | 3.486 |
| 06/05/2025 17:29 | 217 | 3.486 |
| 06/05/2025 17:29 | 86 | 3.486 |
| 06/05/2025 17:29 | 2983 | 3.486 |
| 06/05/2025 17:29 | 128 | 3.486 |
| 06/05/2025 17:29 | 425 | 3.486 |
| 06/05/2025 17:29 | 3312 | 3.486 |
| 06/05/2025 17:29 | 8157 | 3.486 |
| 06/05/2025 17:29 | 6816 | 3.486 |
| 06/05/2025 17:29 | 5804 | 3.486 |
| 06/05/2025 17:29 | 422 | 3.486 |
| 06/05/2025 17:29 | 9375 | 3.486 |
| 06/05/2025 17:29 | 85 | 3.486 |
| 06/05/2025 17:29 | 2207 | 3.486 |
| 06/05/2025 17:29 | 8733 | 3.486 |
| 06/05/2025 17:29 | 7036 | 3.486 |
| 06/05/2025 17:29 | 160 | 3.486 |
| 06/05/2025 17:29 | 245 | 3.486 |
| 06/05/2025 17:29 | 5406 | 3.486 |
| 06/05/2025 17:29 | 5670 | 3.486 |
| 06/05/2025 17:29 | 1935 | 3.486 |
| 06/05/2025 17:29 | 874 | 3.486 |
| 06/05/2025 17:29 | 12229 | 3.486 |
| 06/05/2025 17:29 | 5751 | 3.486 |
| 06/05/2025 17:29 | 3574 | 3.486 |
| 06/05/2025 17:29 | 66391 | 3.486 |
| 06/05/2025 17:29 | 6728 | 3.486 |
| 06/05/2025 17:29 | 3734 | 3.486 |
| 06/05/2025 17:29 | 8232 | 3.486 |
| 06/05/2025 17:29 | 1867 | 3.486 |
| 06/05/2025 17:29 | 1944 | 3.486 |
| 06/05/2025 17:29 | 43414 | 3.486 |
| 06/05/2025 17:29 | 14963 | 3.486 |
| 06/05/2025 17:29 | 3205 | 3.486 |
| 06/05/2025 17:29 | 4433 | 3.486 |
| 06/05/2025 17:29 | 3014 | 3.486 |
| 06/05/2025 17:29 | 13766 | 3.486 |
| 06/05/2025 17:29 | 1525 | 3.486 |
| 06/05/2025 17:29 | 401 | 3.486 |
| 06/05/2025 17:29 | 19 | 3.486 |
| 06/05/2025 17:29 | 862 | 3.486 |
| 06/05/2025 17:29 | 201 | 3.486 |
| 06/05/2025 17:29 | 2 | 3.486 |
| 06/05/2025 17:24 | 9 | 3.462 |
| 06/05/2025 17:24 | 6 | 3.462 |
| 06/05/2025 17:24 | 54 | 3.462 |
| 06/05/2025 17:24 | 72 | 3.462 |
| 06/05/2025 17:22 | 458 | 3.462 |
| 06/05/2025 17:22 | 7 | 3.462 |
| 06/05/2025 17:22 | 1374 | 3.462 |
| 06/05/2025 17:22 | 530 | 3.462 |
| 06/05/2025 17:22 | 11 | 3.462 |
| 06/05/2025 17:22 | 99 | 3.462 |
| 06/05/2025 17:22 | 4 | 3.462 |
| 06/05/2025 17:22 | 210 | 3.46 |
| 06/05/2025 17:22 | 236 | 3.46 |
| 06/05/2025 17:22 | 254 | 3.46 |
| 06/05/2025 17:21 | 569 | 3.462 |
| 06/05/2025 17:21 | 346 | 3.462 |
| 06/05/2025 17:20 | 586 | 3.464 |
| 06/05/2025 17:20 | 511 | 3.464 |
| 06/05/2025 17:20 | 585 | 3.464 |
| 06/05/2025 17:20 | 679 | 3.464 |
| 06/05/2025 17:20 | 821 | 3.464 |
| 06/05/2025 17:20 | 1908 | 3.464 |
| 06/05/2025 17:18 | 1423 | 3.466 |
| 06/05/2025 17:12 | 592 | 3.466 |
| 06/05/2025 17:12 | 1908 | 3.466 |
| 06/05/2025 17:11 | 461 | 3.464 |
| 06/05/2025 17:11 | 309 | 3.464 |
| 06/05/2025 17:11 | 330 | 3.464 |
| 06/05/2025 17:05 | 100 | 3.466 |
| 06/05/2025 17:05 | 1908 | 3.466 |
| 06/05/2025 17:05 | 728 | 3.468 |
| 06/05/2025 17:02 | 233 | 3.466 |
| 06/05/2025 17:02 | 195 | 3.466 |
| 06/05/2025 17:02 | 1514 | 3.468 |
| 06/05/2025 17:02 | 423 | 3.468 |
| 06/05/2025 17:02 | 436 | 3.468 |
| 06/05/2025 17:02 | 1500 | 3.468 |
| 06/05/2025 17:00 | 1100 | 3.47 |
| 06/05/2025 17:00 | 9 | 3.47 |