Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
13:51:48
|
Geld
09.10.2025 -
13:55:10
|
Geld Volumen |
Brief
09.10.2025 -
13:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.51
-0.032
(
-0.70% )
|
4.51
|
4'290 |
4.514
|
1'462 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 14:48 | 43 | 4.51 |
| 10/09/2025 14:48 | 333 | 4.51 |
| 10/09/2025 14:48 | 22 | 4.51 |
| 10/09/2025 14:48 | 2 | 4.51 |
| 10/09/2025 14:45 | 110 | 4.514 |
| 10/09/2025 14:44 | 433 | 4.514 |
| 10/09/2025 14:44 | 452 | 4.514 |
| 10/09/2025 14:44 | 1211 | 4.512 |
| 10/09/2025 14:44 | 2660 | 4.512 |
| 10/09/2025 14:44 | 50 | 4.508 |
| 10/09/2025 14:42 | 753 | 4.512 |
| 10/09/2025 14:42 | 1462 | 4.512 |
| 10/09/2025 14:41 | 530 | 4.51 |
| 10/09/2025 14:41 | 200 | 4.51 |
| 10/09/2025 14:40 | 551 | 4.512 |
| 10/09/2025 14:40 | 521 | 4.512 |
| 10/09/2025 14:40 | 80 | 4.512 |
| 10/09/2025 14:38 | 521 | 4.516 |
| 10/09/2025 14:36 | 192 | 4.524 |
| 10/09/2025 14:36 | 477 | 4.524 |
| 10/09/2025 14:36 | 1060 | 4.526 |
| 10/09/2025 14:36 | 50 | 4.526 |
| 10/09/2025 14:34 | 373 | 4.524 |
| 10/09/2025 14:33 | 558 | 4.524 |
| 10/09/2025 14:33 | 678 | 4.522 |
| 10/09/2025 14:33 | 322 | 4.522 |
| 10/09/2025 14:33 | 25 | 4.522 |
| 10/09/2025 14:33 | 390 | 4.524 |
| 10/09/2025 14:33 | 1042 | 4.522 |
| 10/09/2025 14:33 | 2191 | 4.522 |
| 10/09/2025 14:33 | 709 | 4.522 |
| 10/09/2025 14:29 | 500 | 4.522 |
| 10/09/2025 14:28 | 3125 | 4.522 |
| 10/09/2025 14:28 | 1225 | 4.522 |
| 10/09/2025 14:27 | 374 | 4.524 |
| 10/09/2025 14:25 | 43 | 4.522 |
| 10/09/2025 14:24 | 240 | 4.526 |
| 10/09/2025 14:24 | 523 | 4.524 |
| 10/09/2025 14:22 | 300 | 4.524 |
| 10/09/2025 14:21 | 1301 | 4.52 |
| 10/09/2025 14:21 | 10 | 4.52 |
| 10/09/2025 14:20 | 42 | 4.526 |
| 10/09/2025 14:20 | 276 | 4.526 |
| 10/09/2025 14:18 | 1203 | 4.524 |
| 10/09/2025 14:18 | 642 | 4.524 |
| 10/09/2025 14:17 | 36 | 4.524 |
| 10/09/2025 14:17 | 46 | 4.524 |
| 10/09/2025 14:16 | 373 | 4.526 |
| 10/09/2025 14:11 | 360 | 4.518 |
| 10/09/2025 14:07 | 37 | 4.518 |
| 10/09/2025 14:07 | 29 | 4.518 |
| 10/09/2025 14:07 | 194 | 4.52 |
| 10/09/2025 14:07 | 6 | 4.52 |
| 10/09/2025 14:05 | 99 | 4.522 |
| 10/09/2025 14:05 | 88 | 4.522 |
| 10/09/2025 14:05 | 112 | 4.522 |
| 10/09/2025 14:04 | 110 | 4.516 |
| 10/09/2025 14:03 | 109 | 4.52 |
| 10/09/2025 14:03 | 366 | 4.52 |
| 10/09/2025 14:01 | 17 | 4.52 |
| 10/09/2025 14:00 | 530 | 4.518 |
| 10/09/2025 14:00 | 272 | 4.518 |
| 10/09/2025 14:00 | 39 | 4.518 |
| 10/09/2025 14:00 | 2143 | 4.518 |
| 10/09/2025 14:00 | 306 | 4.52 |
| 10/09/2025 14:00 | 1686 | 4.514 |
| 10/09/2025 13:59 | 96 | 4.508 |
| 10/09/2025 13:59 | 133 | 4.508 |
| 10/09/2025 13:59 | 40 | 4.506 |
| 10/09/2025 13:59 | 466 | 4.506 |
| 10/09/2025 13:58 | 55 | 4.508 |
| 10/09/2025 13:58 | 52 | 4.51 |
| 10/09/2025 13:58 | 23 | 4.51 |
| 10/09/2025 13:57 | 300 | 4.51 |
| 10/09/2025 13:57 | 4531 | 4.51 |
| 10/09/2025 13:57 | 5133 | 4.51 |
| 10/09/2025 13:57 | 300 | 4.51 |
| 10/09/2025 13:52 | 11 | 4.51 |
| 10/09/2025 13:51 | 25 | 4.51 |