Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:58
|
Geld Volumen |
Brief
29.01.2026 -
16:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.742
-0.03
(
-0.63% )
|
4.748
|
2'340 |
4.756
|
2'813 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 2929 | 4.742 |
| 01/29/2026 17:29 | 3129 | 4.742 |
| 01/29/2026 17:29 | 1963 | 4.742 |
| 01/29/2026 17:29 | 1862 | 4.742 |
| 01/29/2026 17:29 | 418 | 4.742 |
| 01/29/2026 17:29 | 4681 | 4.742 |
| 01/29/2026 17:29 | 658 | 4.742 |
| 01/29/2026 17:29 | 16 | 4.742 |
| 01/29/2026 17:29 | 23 | 4.742 |
| 01/29/2026 17:29 | 60 | 4.742 |
| 01/29/2026 17:29 | 61 | 4.742 |
| 01/29/2026 17:29 | 11 | 4.742 |
| 01/29/2026 17:29 | 2769 | 4.742 |
| 01/29/2026 17:29 | 3882 | 4.742 |
| 01/29/2026 17:29 | 11 | 4.742 |
| 01/29/2026 17:29 | 17 | 4.742 |
| 01/29/2026 17:29 | 404 | 4.742 |
| 01/29/2026 17:29 | 330 | 4.742 |
| 01/29/2026 17:29 | 30 | 4.742 |
| 01/29/2026 17:29 | 290 | 4.742 |
| 01/29/2026 17:29 | 11 | 4.742 |
| 01/29/2026 17:29 | 12 | 4.742 |
| 01/29/2026 17:29 | 1276 | 4.742 |
| 01/29/2026 17:29 | 878 | 4.742 |
| 01/29/2026 17:29 | 1001 | 4.742 |
| 01/29/2026 17:29 | 1177 | 4.742 |
| 01/29/2026 17:29 | 17 | 4.742 |
| 01/29/2026 17:29 | 405 | 4.742 |
| 01/29/2026 17:29 | 255 | 4.742 |
| 01/29/2026 17:29 | 175 | 4.742 |
| 01/29/2026 17:29 | 2398 | 4.742 |
| 01/29/2026 17:29 | 2884 | 4.742 |
| 01/29/2026 17:29 | 4447 | 4.742 |
| 01/29/2026 17:29 | 17 | 4.742 |
| 01/29/2026 17:29 | 11 | 4.742 |
| 01/29/2026 17:29 | 336 | 4.742 |
| 01/29/2026 17:29 | 346 | 4.742 |
| 01/29/2026 17:29 | 11 | 4.742 |
| 01/29/2026 17:29 | 11 | 4.742 |
| 01/29/2026 17:29 | 877 | 4.742 |
| 01/29/2026 17:29 | 1606 | 4.742 |
| 01/29/2026 17:29 | 1557 | 4.742 |
| 01/29/2026 17:29 | 3192 | 4.742 |
| 01/29/2026 17:29 | 297 | 4.742 |
| 01/29/2026 17:29 | 380 | 4.742 |
| 01/29/2026 17:29 | 12 | 4.742 |
| 01/29/2026 17:29 | 17 | 4.742 |
| 01/29/2026 17:29 | 22 | 4.742 |
| 01/29/2026 17:29 | 877 | 4.742 |
| 01/29/2026 17:29 | 545 | 4.742 |
| 01/29/2026 17:29 | 563 | 4.742 |
| 01/29/2026 17:29 | 17 | 4.742 |
| 01/29/2026 17:29 | 28 | 4.742 |
| 01/29/2026 17:29 | 5900 | 4.742 |
| 01/29/2026 17:29 | 54 | 4.742 |
| 01/29/2026 17:29 | 2731 | 4.742 |
| 01/29/2026 17:29 | 3 | 4.742 |
| 01/29/2026 17:29 | 1802 | 4.742 |
| 01/29/2026 17:29 | 600 | 4.742 |
| 01/29/2026 17:29 | 1709 | 4.742 |
| 01/29/2026 17:29 | 1411 | 4.742 |
| 01/29/2026 17:29 | 51 | 4.742 |
| 01/29/2026 17:29 | 986 | 4.742 |
| 01/29/2026 17:29 | 3483 | 4.742 |
| 01/29/2026 17:29 | 473 | 4.742 |
| 01/29/2026 17:29 | 2190 | 4.742 |
| 01/29/2026 17:29 | 1397 | 4.742 |
| 01/29/2026 17:29 | 2842 | 4.742 |
| 01/29/2026 17:29 | 2671 | 4.742 |
| 01/29/2026 17:29 | 3161 | 4.742 |
| 01/29/2026 17:29 | 3345 | 4.742 |
| 01/29/2026 17:29 | 118 | 4.742 |
| 01/29/2026 17:29 | 847 | 4.742 |
| 01/29/2026 17:29 | 2323 | 4.742 |
| 01/29/2026 17:29 | 1759 | 4.742 |
| 01/29/2026 17:29 | 1601 | 4.742 |
| 01/29/2026 17:29 | 1247 | 4.742 |
| 01/29/2026 17:29 | 8310 | 4.742 |
| 01/29/2026 17:29 | 616 | 4.742 |
| 01/29/2026 17:29 | 721 | 4.742 |
| 01/29/2026 17:29 | 412 | 4.742 |
| 01/29/2026 17:29 | 282 | 4.742 |
| 01/29/2026 17:29 | 621 | 4.742 |
| 01/29/2026 17:29 | 217 | 4.742 |
| 01/29/2026 17:29 | 491 | 4.742 |
| 01/29/2026 17:29 | 16027 | 4.742 |
| 01/29/2026 17:29 | 756 | 4.742 |
| 01/29/2026 17:29 | 3149 | 4.742 |
| 01/29/2026 17:29 | 305 | 4.742 |
| 01/29/2026 17:29 | 2 | 4.742 |
| 01/29/2026 17:29 | 1264 | 4.742 |
| 01/29/2026 17:29 | 5425 | 4.742 |
| 01/29/2026 17:29 | 5872 | 4.742 |
| 01/29/2026 17:29 | 10920 | 4.742 |
| 01/29/2026 17:29 | 1044 | 4.742 |
| 01/29/2026 17:29 | 6833 | 4.742 |
| 01/29/2026 17:29 | 5350 | 4.742 |
| 01/29/2026 17:29 | 1967 | 4.742 |
| 01/29/2026 17:29 | 1015 | 4.742 |
| 01/29/2026 17:29 | 705 | 4.742 |
| 01/29/2026 17:29 | 602 | 4.742 |
| 01/29/2026 17:29 | 9190 | 4.742 |
| 01/29/2026 17:29 | 13652 | 4.742 |
| 01/29/2026 17:29 | 22567 | 4.742 |
| 01/29/2026 17:29 | 3238 | 4.742 |
| 01/29/2026 17:29 | 1101 | 4.742 |
| 01/29/2026 17:29 | 789 | 4.742 |
| 01/29/2026 17:29 | 992 | 4.742 |
| 01/29/2026 17:29 | 12042 | 4.742 |
| 01/29/2026 17:29 | 5987 | 4.742 |
| 01/29/2026 17:29 | 4832 | 4.742 |
| 01/29/2026 17:29 | 2540 | 4.742 |
| 01/29/2026 17:29 | 441 | 4.742 |
| 01/29/2026 17:29 | 1658 | 4.742 |
| 01/29/2026 17:29 | 2686 | 4.742 |
| 01/29/2026 17:29 | 71 | 4.742 |
| 01/29/2026 17:29 | 2042 | 4.742 |
| 01/29/2026 17:29 | 565 | 4.742 |
| 01/29/2026 17:29 | 571 | 4.742 |
| 01/29/2026 17:29 | 868 | 4.742 |
| 01/29/2026 17:29 | 557 | 4.742 |
| 01/29/2026 17:29 | 1650 | 4.742 |
| 01/29/2026 17:29 | 35 | 4.742 |
| 01/29/2026 17:29 | 274 | 4.742 |
| 01/29/2026 17:29 | 9296 | 4.742 |
| 01/29/2026 17:29 | 512 | 4.742 |
| 01/29/2026 17:29 | 282 | 4.742 |
| 01/29/2026 17:29 | 430 | 4.742 |
| 01/29/2026 17:29 | 683 | 4.742 |
| 01/29/2026 17:29 | 4130 | 4.742 |
| 01/29/2026 17:29 | 3658 | 4.742 |
| 01/29/2026 17:29 | 441 | 4.742 |
| 01/29/2026 17:29 | 3021 | 4.742 |
| 01/29/2026 17:29 | 30 | 4.742 |
| 01/29/2026 17:29 | 750 | 4.742 |
| 01/29/2026 17:29 | 3320 | 4.742 |
| 01/29/2026 17:29 | 402 | 4.742 |
| 01/29/2026 17:29 | 162 | 4.742 |
| 01/29/2026 17:29 | 560 | 4.742 |
| 01/29/2026 17:29 | 6604 | 4.742 |
| 01/29/2026 17:29 | 26 | 4.742 |
| 01/29/2026 17:29 | 10513 | 4.742 |
| 01/29/2026 17:29 | 19501 | 4.742 |
| 01/29/2026 17:29 | 21413 | 4.742 |
| 01/29/2026 17:29 | 2341 | 4.742 |
| 01/29/2026 17:29 | 721 | 4.742 |
| 01/29/2026 17:29 | 581 | 4.742 |
| 01/29/2026 17:29 | 94 | 4.742 |
| 01/29/2026 17:29 | 1626 | 4.742 |
| 01/29/2026 17:29 | 319 | 4.742 |
| 01/29/2026 17:29 | 85 | 4.742 |
| 01/29/2026 17:29 | 797 | 4.742 |
| 01/29/2026 17:29 | 1201 | 4.742 |
| 01/29/2026 17:29 | 1185 | 4.742 |
| 01/29/2026 17:29 | 4027 | 4.742 |
| 01/29/2026 17:29 | 166 | 4.742 |
| 01/29/2026 17:29 | 142 | 4.742 |
| 01/29/2026 17:24 | 887 | 4.754 |
| 01/29/2026 17:24 | 473 | 4.754 |
| 01/29/2026 17:24 | 26 | 4.754 |
| 01/29/2026 17:24 | 665 | 4.754 |
| 01/29/2026 17:24 | 1400 | 4.754 |
| 01/29/2026 17:24 | 10 | 4.754 |
| 01/29/2026 17:24 | 362 | 4.752 |
| 01/29/2026 17:24 | 7 | 4.752 |
| 01/29/2026 17:24 | 893 | 4.752 |
| 01/29/2026 17:24 | 570 | 4.75 |
| 01/29/2026 17:24 | 63 | 4.75 |
| 01/29/2026 17:24 | 2 | 4.75 |
| 01/29/2026 17:23 | 6 | 4.754 |
| 01/29/2026 17:23 | 1371 | 4.754 |
| 01/29/2026 17:23 | 1400 | 4.754 |
| 01/29/2026 17:23 | 614 | 4.754 |
| 01/29/2026 17:23 | 3 | 4.754 |
| 01/29/2026 17:23 | 665 | 4.754 |
| 01/29/2026 17:22 | 936 | 4.752 |
| 01/29/2026 17:22 | 1370 | 4.752 |
| 01/29/2026 17:22 | 1336 | 4.752 |
| 01/29/2026 17:22 | 41 | 4.752 |
| 01/29/2026 17:22 | 1465 | 4.752 |
| 01/29/2026 17:22 | 1400 | 4.756 |
| 01/29/2026 17:22 | 6 | 4.756 |
| 01/29/2026 17:22 | 1510 | 4.756 |
| 01/29/2026 17:22 | 1 | 4.756 |
| 01/29/2026 17:22 | 160 | 4.756 |
| 01/29/2026 17:20 | 1369 | 4.76 |
| 01/29/2026 17:20 | 335 | 4.76 |
| 01/29/2026 17:20 | 1087 | 4.76 |
| 01/29/2026 17:20 | 1060 | 4.76 |
| 01/29/2026 17:20 | 67 | 4.76 |
| 01/29/2026 17:20 | 1400 | 4.76 |
| 01/29/2026 17:20 | 565 | 4.76 |
| 01/29/2026 17:19 | 1 | 4.76 |
| 01/29/2026 17:19 | 207 | 4.762 |
| 01/29/2026 17:19 | 796 | 4.762 |
| 01/29/2026 17:19 | 2000 | 4.76 |
| 01/29/2026 17:19 | 3000 | 4.76 |
| 01/29/2026 17:18 | 2000 | 4.758 |
| 01/29/2026 17:18 | 284 | 4.756 |
| 01/29/2026 17:18 | 238 | 4.756 |
| 01/29/2026 17:18 | 3 | 4.752 |
| 01/29/2026 17:18 | 1371 | 4.754 |
| 01/29/2026 17:18 | 1989 | 4.754 |
| 01/29/2026 17:18 | 11 | 4.754 |
| 01/29/2026 17:17 | 769 | 4.756 |
| 01/29/2026 17:17 | 665 | 4.756 |
| 01/29/2026 17:17 | 1 | 4.756 |
| 01/29/2026 17:17 | 153 | 4.756 |
| 01/29/2026 17:16 | 6 | 4.754 |
| 01/29/2026 17:16 | 196 | 4.754 |
| 01/29/2026 17:16 | 4 | 4.754 |
| 01/29/2026 17:15 | 8 | 4.752 |
| 01/29/2026 17:15 | 2000 | 4.752 |
| 01/29/2026 17:14 | 1400 | 4.748 |
| 01/29/2026 17:14 | 35 | 4.748 |
| 01/29/2026 17:13 | 1766 | 4.75 |
| 01/29/2026 17:13 | 34 | 4.75 |
| 01/29/2026 17:13 | 265 | 4.75 |
| 01/29/2026 17:13 | 1 | 4.75 |
| 01/29/2026 17:13 | 2000 | 4.75 |
| 01/29/2026 17:13 | 42 | 4.75 |
| 01/29/2026 17:13 | 487 | 4.75 |
| 01/29/2026 17:13 | 225 | 4.75 |
| 01/29/2026 17:13 | 1230 | 4.75 |
| 01/29/2026 17:11 | 284 | 4.744 |
| 01/29/2026 17:11 | 1400 | 4.738 |
| 01/29/2026 17:11 | 1338 | 4.738 |
| 01/29/2026 17:11 | 260 | 4.736 |
| 01/29/2026 17:10 | 1034 | 4.734 |
| 01/29/2026 17:10 | 666 | 4.734 |
| 01/29/2026 17:10 | 1258 | 4.734 |
| 01/29/2026 17:10 | 1 | 4.734 |
| 01/29/2026 17:10 | 591 | 4.732 |
| 01/29/2026 17:10 | 489 | 4.732 |
| 01/29/2026 17:10 | 1 | 4.732 |
| 01/29/2026 17:10 | 489 | 4.732 |
| 01/29/2026 17:10 | 21 | 4.732 |
| 01/29/2026 17:10 | 896 | 4.732 |
| 01/29/2026 17:10 | 1 | 4.732 |
| 01/29/2026 17:10 | 48 | 4.73 |
| 01/29/2026 17:10 | 951 | 4.73 |
| 01/29/2026 17:10 | 85 | 4.73 |
| 01/29/2026 17:10 | 1427 | 4.732 |
| 01/29/2026 17:10 | 1 | 4.732 |
| 01/29/2026 17:09 | 413 | 4.734 |
| 01/29/2026 17:06 | 637 | 4.73 |
| 01/29/2026 17:04 | 102 | 4.732 |
| 01/29/2026 17:04 | 267 | 4.732 |
| 01/29/2026 17:03 | 60 | 4.73 |
| 01/29/2026 17:03 | 221 | 4.73 |
| 01/29/2026 17:02 | 15 | 4.727 |
| 01/29/2026 17:02 | 64 | 4.727 |
| 01/29/2026 17:02 | 1258 | 4.726 |
| 01/29/2026 17:02 | 57 | 4.726 |
| 01/29/2026 17:01 | 78 | 4.732 |
| 01/29/2026 17:01 | 279 | 4.732 |
| 01/29/2026 17:00 | 63 | 4.73 |
| 01/29/2026 17:00 | 1378 | 4.73 |
| 01/29/2026 17:00 | 250 | 4.73 |