Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:00:00
|
Geld
09.10.2026 -
16:29:46
|
Geld Volumen |
Brief
09.10.2026 -
16:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.135
+0.265
(
+5.44% )
|
5.135
|
3'942 |
5.145
|
1'432 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:00 | � | 5.135 |
| 10/09/2026 16:29 | 611 | 5.135 |
| 10/09/2026 16:29 | 266 | 5.135 |
| 10/09/2026 16:29 | 1061 | 5.135 |
| 10/09/2026 16:29 | 710 | 5.135 |
| 10/09/2026 16:29 | 3179 | 5.135 |
| 10/09/2026 16:29 | 3022 | 5.135 |
| 10/09/2026 16:29 | 20 | 5.135 |
| 10/09/2026 16:29 | 4 | 5.135 |
| 10/09/2026 16:29 | 707 | 5.135 |
| 10/09/2026 16:29 | 2783 | 5.135 |
| 10/09/2026 16:29 | 257 | 5.135 |
| 10/09/2026 16:29 | 988 | 5.135 |
| 10/09/2026 16:29 | 1539 | 5.135 |
| 10/09/2026 16:29 | 988 | 5.135 |
| 10/09/2026 16:29 | 226 | 5.135 |
| 10/09/2026 16:29 | 989 | 5.135 |
| 10/09/2026 16:29 | 1107 | 5.135 |
| 10/09/2026 16:29 | 3045 | 5.135 |
| 10/09/2026 16:29 | 5022 | 5.135 |
| 10/09/2026 16:29 | 2325 | 5.135 |
| 10/09/2026 16:29 | 5506 | 5.135 |
| 10/09/2026 16:29 | 15943 | 5.135 |
| 10/09/2026 16:29 | 684 | 5.135 |
| 10/09/2026 16:29 | 538 | 5.135 |
| 10/09/2026 16:29 | 441 | 5.135 |
| 10/09/2026 16:29 | 560 | 5.135 |
| 10/09/2026 16:29 | 805 | 5.135 |
| 10/09/2026 16:29 | 514 | 5.135 |
| 10/09/2026 16:29 | 226 | 5.135 |
| 10/09/2026 16:29 | 569 | 5.135 |
| 10/09/2026 16:29 | 643 | 5.135 |
| 10/09/2026 16:29 | 936 | 5.135 |
| 10/09/2026 16:29 | 4469 | 5.135 |
| 10/09/2026 16:29 | 20113 | 5.135 |
| 10/09/2026 16:29 | 633 | 5.135 |
| 10/09/2026 16:29 | 3510 | 5.135 |
| 10/09/2026 16:29 | 7276 | 5.135 |
| 10/09/2026 16:29 | 202 | 5.135 |
| 10/09/2026 16:29 | 5 | 5.135 |
| 10/09/2026 16:29 | 665 | 5.135 |
| 10/09/2026 16:29 | 1539 | 5.135 |
| 10/09/2026 16:29 | 1878 | 5.135 |
| 10/09/2026 16:29 | 2581 | 5.135 |
| 10/09/2026 16:29 | 1172 | 5.135 |
| 10/09/2026 16:29 | 59 | 5.135 |
| 10/09/2026 16:29 | 242 | 5.135 |
| 10/09/2026 16:29 | 94 | 5.135 |
| 10/09/2026 16:29 | 480 | 5.135 |
| 10/09/2026 16:29 | 1112 | 5.135 |
| 10/09/2026 16:29 | 1906 | 5.135 |
| 10/09/2026 16:29 | 524 | 5.135 |
| 10/09/2026 16:29 | 3169 | 5.135 |
| 10/09/2026 16:29 | 17 | 5.135 |
| 10/09/2026 16:29 | 12261 | 5.135 |
| 10/09/2026 16:29 | 230 | 5.135 |
| 10/09/2026 16:29 | 319 | 5.135 |
| 10/09/2026 16:29 | 660 | 5.135 |
| 10/09/2026 16:29 | 1783 | 5.135 |
| 10/09/2026 16:29 | 4628 | 5.135 |
| 10/09/2026 16:29 | 43 | 5.135 |
| 10/09/2026 16:29 | 2650 | 5.135 |
| 10/09/2026 16:29 | 10594 | 5.135 |
| 10/09/2026 16:29 | 2066 | 5.135 |
| 10/09/2026 16:29 | 1153 | 5.135 |
| 10/09/2026 16:29 | 4591 | 5.135 |
| 10/09/2026 16:29 | 1071 | 5.135 |
| 10/09/2026 16:29 | 487 | 5.135 |
| 10/09/2026 16:29 | 563 | 5.135 |
| 10/09/2026 16:29 | 946 | 5.135 |
| 10/09/2026 16:29 | 1106 | 5.135 |
| 10/09/2026 16:29 | 954 | 5.135 |
| 10/09/2026 16:29 | 7867 | 5.135 |
| 10/09/2026 16:29 | 16550 | 5.135 |
| 10/09/2026 16:29 | 2355 | 5.135 |
| 10/09/2026 16:29 | 1085 | 5.135 |
| 10/09/2026 16:29 | 1548 | 5.135 |
| 10/09/2026 16:29 | 1922 | 5.135 |
| 10/09/2026 16:29 | 4952 | 5.135 |
| 10/09/2026 16:29 | 8156 | 5.135 |
| 10/09/2026 16:29 | 323 | 5.135 |
| 10/09/2026 16:29 | 3475 | 5.135 |
| 10/09/2026 16:29 | 682 | 5.135 |
| 10/09/2026 16:29 | 275 | 5.135 |
| 10/09/2026 16:29 | 2035 | 5.135 |
| 10/09/2026 16:29 | 2116 | 5.135 |
| 10/09/2026 16:29 | 855 | 5.135 |
| 10/09/2026 16:29 | 4000 | 5.135 |
| 10/09/2026 16:29 | 485 | 5.135 |
| 10/09/2026 16:29 | 3618 | 5.135 |
| 10/09/2026 16:29 | 13 | 5.135 |
| 10/09/2026 16:29 | 659 | 5.135 |
| 10/09/2026 16:29 | 263 | 5.135 |
| 10/09/2026 16:29 | 108 | 5.135 |
| 10/09/2026 16:29 | 500 | 5.135 |
| 10/09/2026 16:29 | 7722 | 5.135 |
| 10/09/2026 16:29 | 2576 | 5.135 |
| 10/09/2026 16:29 | 4123 | 5.135 |
| 10/09/2026 16:29 | 1804 | 5.135 |
| 10/09/2026 16:29 | 6510 | 5.135 |
| 10/09/2026 16:29 | 2819 | 5.135 |
| 10/09/2026 16:29 | 566 | 5.135 |
| 10/09/2026 16:29 | 14 | 5.135 |
| 10/09/2026 16:29 | 6541 | 5.135 |
| 10/09/2026 16:29 | 134 | 5.135 |
| 10/09/2026 16:29 | 13260 | 5.135 |
| 10/09/2026 16:29 | 1344 | 5.135 |
| 10/09/2026 16:29 | 1495 | 5.135 |
| 10/09/2026 16:29 | 46 | 5.135 |
| 10/09/2026 16:29 | 18487 | 5.135 |
| 10/09/2026 16:29 | 4967 | 5.135 |
| 10/09/2026 16:29 | 382 | 5.135 |
| 10/09/2026 16:29 | 91 | 5.135 |
| 10/09/2026 16:29 | 31752 | 5.135 |
| 10/09/2026 16:29 | 444 | 5.135 |
| 10/09/2026 16:29 | 3934 | 5.135 |
| 10/09/2026 16:29 | 146 | 5.135 |
| 10/09/2026 16:29 | 475 | 5.135 |
| 10/09/2026 16:29 | 2485 | 5.135 |
| 10/09/2026 16:29 | 1274 | 5.135 |
| 10/09/2026 16:29 | 18 | 5.135 |
| 10/09/2026 16:29 | 15466 | 5.135 |
| 10/09/2026 16:29 | 13816 | 5.135 |
| 10/09/2026 16:24 | 130 | 5.135 |
| 10/09/2026 16:24 | 192 | 5.135 |
| 10/09/2026 16:24 | 34 | 5.135 |
| 10/09/2026 16:24 | 190 | 5.135 |
| 10/09/2026 16:24 | 2 | 5.135 |
| 10/09/2026 16:24 | 189 | 5.135 |
| 10/09/2026 16:24 | 183 | 5.135 |
| 10/09/2026 16:23 | 6452 | 5.14 |
| 10/09/2026 16:23 | 1000 | 5.1375 |
| 10/09/2026 16:23 | 351 | 5.14 |
| 10/09/2026 16:22 | 800 | 5.14 |
| 10/09/2026 16:22 | 546 | 5.14 |
| 10/09/2026 16:22 | 1725 | 5.14 |
| 10/09/2026 16:20 | 1714 | 5.14 |
| 10/09/2026 16:20 | 472 | 5.14 |
| 10/09/2026 16:20 | 2231 | 5.1375 |
| 10/09/2026 16:20 | 45 | 5.14 |
| 10/09/2026 16:20 | 68 | 5.14 |
| 10/09/2026 16:19 | 2313 | 5.1375 |
| 10/09/2026 16:17 | 159 | 5.135 |
| 10/09/2026 16:17 | 923 | 5.135 |
| 10/09/2026 16:17 | 955 | 5.135 |
| 10/09/2026 16:17 | 596 | 5.135 |
| 10/09/2026 16:16 | 886 | 5.135 |
| 10/09/2026 16:16 | 326 | 5.135 |
| 10/09/2026 16:16 | 596 | 5.135 |
| 10/09/2026 16:16 | 725 | 5.135 |
| 10/09/2026 16:16 | 157 | 5.135 |
| 10/09/2026 16:16 | 897 | 5.135 |
| 10/09/2026 16:16 | 1102 | 5.135 |
| 10/09/2026 16:16 | 703 | 5.135 |
| 10/09/2026 16:16 | 275 | 5.135 |
| 10/09/2026 16:16 | 158 | 5.135 |
| 10/09/2026 16:16 | 159 | 5.135 |
| 10/09/2026 16:15 | 1500 | 5.1325 |
| 10/09/2026 16:11 | 314 | 5.13 |
| 10/09/2026 16:11 | 1536 | 5.13 |
| 10/09/2026 16:11 | 758 | 5.13 |
| 10/09/2026 16:11 | 596 | 5.13 |
| 10/09/2026 16:11 | 1355 | 5.1325 |
| 10/09/2026 16:10 | 904 | 5.135 |
| 10/09/2026 16:10 | 1572 | 5.135 |
| 10/09/2026 16:10 | 894 | 5.13 |
| 10/09/2026 16:10 | 2428 | 5.13 |
| 10/09/2026 16:10 | 1689 | 5.13 |
| 10/09/2026 16:10 | 500 | 5.13 |
| 10/09/2026 16:05 | 101 | 5.13 |
| 10/09/2026 16:05 | 1596 | 5.13 |
| 10/09/2026 16:04 | 245 | 5.13 |
| 10/09/2026 16:04 | 231 | 5.13 |
| 10/09/2026 16:04 | 251 | 5.13 |
| 10/09/2026 16:04 | 873 | 5.13 |
| 10/09/2026 16:03 | 945 | 5.135 |
| 10/09/2026 16:03 | 1028 | 5.135 |
| 10/09/2026 16:03 | 12 | 5.135 |
| 10/09/2026 16:03 | 674 | 5.135 |
| 10/09/2026 16:02 | 66 | 5.135 |
| 10/09/2026 16:02 | 1852 | 5.135 |
| 10/09/2026 16:02 | 19 | 5.135 |
| 10/09/2026 16:02 | 122 | 5.135 |
| 10/09/2026 16:02 | 377 | 5.135 |
| 10/09/2026 16:02 | 326 | 5.135 |
| 10/09/2026 16:02 | 95 | 5.135 |
| 10/09/2026 16:02 | 400 | 5.135 |
| 10/09/2026 16:02 | 461 | 5.135 |
| 10/09/2026 16:00 | 756 | 5.13 |
| 10/09/2026 15:59 | 704 | 5.13 |
| 10/09/2026 15:59 | 369 | 5.13 |
| 10/09/2026 15:59 | 2075 | 5.13 |
| 10/09/2026 15:58 | 44 | 5.13 |
| 10/09/2026 15:58 | 246 | 5.13 |
| 10/09/2026 15:58 | 477 | 5.13 |
| 10/09/2026 15:58 | 500 | 5.13 |
| 10/09/2026 15:55 | 290 | 5.13 |
| 10/09/2026 15:55 | 414 | 5.13 |
| 10/09/2026 15:55 | 618 | 5.1275 |
| 10/09/2026 15:54 | 231 | 5.13 |
| 10/09/2026 15:54 | 133 | 5.13 |
| 10/09/2026 15:54 | 2000 | 5.13 |
| 10/09/2026 15:54 | 500 | 5.13 |
| 10/09/2026 15:54 | 308 | 5.13 |
| 10/09/2026 15:54 | 1975 | 5.135 |
| 10/09/2026 15:54 | 768 | 5.135 |
| 10/09/2026 15:54 | 625 | 5.135 |
| 10/09/2026 15:54 | 504 | 5.135 |
| 10/09/2026 15:54 | 1480 | 5.135 |
| 10/09/2026 15:54 | 1150 | 5.135 |
| 10/09/2026 15:54 | 752 | 5.135 |
| 10/09/2026 15:54 | 1572 | 5.135 |
| 10/09/2026 15:54 | 448 | 5.135 |
| 10/09/2026 15:48 | 14 | 5.14 |
| 10/09/2026 15:48 | 822 | 5.14 |
| 10/09/2026 15:48 | 694 | 5.14 |
| 10/09/2026 15:48 | 302 | 5.14 |
| 10/09/2026 15:46 | 199 | 5.14 |
| 10/09/2026 15:46 | 103 | 5.14 |
| 10/09/2026 15:46 | 14 | 5.14 |
| 10/09/2026 15:46 | 500 | 5.14 |
| 10/09/2026 15:44 | 654 | 5.135 |
| 10/09/2026 15:44 | 303 | 5.135 |
| 10/09/2026 15:44 | 252 | 5.135 |
| 10/09/2026 15:43 | 432 | 5.135 |
| 10/09/2026 15:43 | 500 | 5.135 |
| 10/09/2026 15:42 | 1241 | 5.14 |
| 10/09/2026 15:42 | 1575 | 5.14 |
| 10/09/2026 15:42 | 1800 | 5.14 |
| 10/09/2026 15:42 | 553 | 5.14 |
| 10/09/2026 15:42 | 8 | 5.14 |
| 10/09/2026 15:42 | 98 | 5.14 |
| 10/09/2026 15:42 | 627 | 5.14 |
| 10/09/2026 15:40 | 19 | 5.145 |
| 10/09/2026 15:38 | 1763 | 5.145 |
| 10/09/2026 15:38 | 1296 | 5.145 |
| 10/09/2026 15:38 | 585 | 5.145 |
| 10/09/2026 15:36 | 166 | 5.14 |
| 10/09/2026 15:35 | 720 | 5.145 |
| 10/09/2026 15:35 | 756 | 5.145 |
| 10/09/2026 15:35 | 87 | 5.145 |
| 10/09/2026 15:35 | 1902 | 5.145 |
| 10/09/2026 15:35 | 290 | 5.145 |
| 10/09/2026 15:35 | 500 | 5.145 |
| 10/09/2026 15:34 | 29 | 5.14 |
| 10/09/2026 15:34 | 150 | 5.14 |
| 10/09/2026 15:34 | 200 | 5.14 |
| 10/09/2026 15:34 | 200 | 5.14 |
| 10/09/2026 15:34 | 945 | 5.14 |
| 10/09/2026 15:34 | 385 | 5.14 |
| 10/09/2026 15:33 | 464 | 5.145 |
| 10/09/2026 15:33 | 250 | 5.145 |
| 10/09/2026 15:33 | 500 | 5.145 |
| 10/09/2026 15:32 | 281 | 5.15 |
| 10/09/2026 15:32 | 520 | 5.15 |
| 10/09/2026 15:32 | 421 | 5.155 |
| 10/09/2026 15:32 | 668 | 5.155 |
| 10/09/2026 15:32 | 993 | 5.155 |
| 10/09/2026 15:32 | 666 | 5.155 |
| 10/09/2026 15:31 | 32 | 5.16 |
| 10/09/2026 15:31 | 16 | 5.16 |
| 10/09/2026 15:30 | 412 | 5.16 |
| 10/09/2026 15:30 | 596 | 5.16 |
| 10/09/2026 15:30 | 596 | 5.16 |
| 10/09/2026 15:30 | 703 | 5.16 |
| 10/09/2026 15:30 | 600 | 5.16 |
| 10/09/2026 15:30 | 596 | 5.16 |
| 10/09/2026 15:26 | 290 | 5.155 |
| 10/09/2026 15:25 | 5 | 5.155 |
| 10/09/2026 15:24 | 1164 | 5.155 |
| 10/09/2026 15:24 | 856 | 5.155 |
| 10/09/2026 15:24 | 480 | 5.155 |
| 10/09/2026 15:24 | 416 | 5.155 |
| 10/09/2026 15:23 | 373 | 5.16 |
| 10/09/2026 15:20 | 1257 | 5.16 |
| 10/09/2026 15:20 | 866 | 5.16 |
| 10/09/2026 15:20 | 225 | 5.16 |
| 10/09/2026 15:20 | 395 | 5.16 |
| 10/09/2026 15:20 | 45 | 5.16 |
| 10/09/2026 15:20 | 60 | 5.16 |
| 10/09/2026 15:17 | 632 | 5.16 |
| 10/09/2026 15:17 | 550 | 5.16 |
| 10/09/2026 15:16 | 1606 | 5.165 |
| 10/09/2026 15:15 | 100 | 5.155 |
| 10/09/2026 15:14 | 1946 | 5.16 |
| 10/09/2026 15:13 | 4 | 5.15 |
| 10/09/2026 15:13 | 687 | 5.15 |
| 10/09/2026 15:13 | 279 | 5.15 |
| 10/09/2026 15:12 | 413 | 5.155 |
| 10/09/2026 15:12 | 553 | 5.155 |
| 10/09/2026 15:12 | 4 | 5.155 |
| 10/09/2026 15:12 | 46 | 5.155 |
| 10/09/2026 15:12 | 99 | 5.16 |
| 10/09/2026 15:12 | 596 | 5.16 |
| 10/09/2026 15:12 | 1146 | 5.16 |
| 10/09/2026 15:12 | 619 | 5.16 |
| 10/09/2026 15:12 | 727 | 5.16 |
| 10/09/2026 15:12 | 428 | 5.16 |
| 10/09/2026 15:12 | 519 | 5.16 |
| 10/09/2026 15:12 | 1283 | 5.16 |
| 10/09/2026 15:12 | 406 | 5.165 |
| 10/09/2026 15:12 | 377 | 5.165 |
| 10/09/2026 15:12 | 500 | 5.165 |
| 10/09/2026 15:12 | 1000 | 5.16 |
| 10/09/2026 15:11 | 877 | 5.16 |
| 10/09/2026 15:11 | 500 | 5.16 |
| 10/09/2026 15:11 | 748 | 5.16 |
| 10/09/2026 15:11 | 1559 | 5.16 |
| 10/09/2026 15:08 | 1 | 5.155 |
| 10/09/2026 15:05 | 2 | 5.16 |
| 10/09/2026 15:05 | 345 | 5.16 |
| 10/09/2026 15:05 | 19 | 5.16 |
| 10/09/2026 15:05 | 480 | 5.16 |
| 10/09/2026 15:05 | 345 | 5.16 |
| 10/09/2026 15:03 | 623 | 5.165 |
| 10/09/2026 15:03 | 2 | 5.165 |
| 10/09/2026 15:03 | 303 | 5.165 |
| 10/09/2026 15:03 | 517 | 5.165 |
| 10/09/2026 15:03 | 1283 | 5.165 |
| 10/09/2026 15:03 | 1086 | 5.165 |
| 10/09/2026 15:03 | 500 | 5.165 |
| 10/09/2026 15:02 | 1000 | 5.17 |
| 10/09/2026 15:02 | 198 | 5.17 |
| 10/09/2026 15:02 | 2200 | 5.165 |
| 10/09/2026 15:02 | 513 | 5.165 |
| 10/09/2026 15:02 | 345 | 5.16 |
| 10/09/2026 15:02 | 1283 | 5.16 |
| 10/09/2026 15:02 | 334 | 5.16 |
| 10/09/2026 15:02 | 11 | 5.16 |
| 10/09/2026 15:01 | 11 | 5.155 |
| 10/09/2026 15:00 | 181 | 5.155 |
| 10/09/2026 15:00 | 200 | 5.16 |
| 10/09/2026 15:00 | 450 | 5.16 |
| 10/09/2026 15:00 | 323 | 5.155 |
| 10/09/2026 15:00 | 633 | 5.155 |
| 10/09/2026 14:59 | 29 | 5.145 |
| 10/09/2026 14:59 | 127 | 5.145 |
| 10/09/2026 14:58 | 639 | 5.15 |
| 10/09/2026 14:58 | 460 | 5.155 |
| 10/09/2026 14:58 | 500 | 5.155 |
| 10/09/2026 14:58 | 1526 | 5.155 |
| 10/09/2026 14:58 | 45 | 5.145 |
| 10/09/2026 14:58 | 646 | 5.15 |
| 10/09/2026 14:58 | 290 | 5.15 |
| 10/09/2026 14:58 | 45 | 5.145 |
| 10/09/2026 14:57 | 35 | 5.15 |
| 10/09/2026 14:55 | 289 | 5.145 |
| 10/09/2026 14:52 | 204 | 5.155 |
| 10/09/2026 14:52 | 1800 | 5.155 |
| 10/09/2026 14:52 | 549 | 5.155 |
| 10/09/2026 14:52 | 42 | 5.155 |
| 10/09/2026 14:50 | 500 | 5.16 |
| 10/09/2026 14:50 | 105 | 5.16 |
| 10/09/2026 14:50 | 319 | 5.16 |
| 10/09/2026 14:50 | 104 | 5.16 |
| 10/09/2026 14:49 | 310 | 5.155 |
| 10/09/2026 14:49 | 19 | 5.155 |
| 10/09/2026 14:49 | 584 | 5.155 |
| 10/09/2026 14:49 | 348 | 5.155 |
| 10/09/2026 14:47 | 19 | 5.15 |
| 10/09/2026 14:47 | 644 | 5.15 |
| 10/09/2026 14:45 | 216 | 5.145 |
| 10/09/2026 14:44 | 104 | 5.15 |
| 10/09/2026 14:44 | 200 | 5.15 |
| 10/09/2026 14:42 | 942 | 5.15 |
| 10/09/2026 14:42 | 743 | 5.15 |
| 10/09/2026 14:42 | 456 | 5.15 |
| 10/09/2026 14:42 | 1519 | 5.15 |
| 10/09/2026 14:42 | 271 | 5.15 |
| 10/09/2026 14:42 | 679 | 5.15 |
| 10/09/2026 14:42 | 681 | 5.155 |
| 10/09/2026 14:42 | 270 | 5.16 |
| 10/09/2026 14:42 | 590 | 5.16 |
| 10/09/2026 14:41 | 4 | 5.16 |
| 10/09/2026 14:41 | 500 | 5.16 |
| 10/09/2026 14:40 | 440 | 5.155 |
| 10/09/2026 14:40 | 551 | 5.155 |
| 10/09/2026 14:39 | 260 | 5.16 |
| 10/09/2026 14:39 | 90 | 5.16 |
| 10/09/2026 14:38 | 1020 | 5.16 |
| 10/09/2026 14:37 | 24 | 5.16 |
| 10/09/2026 14:37 | 793 | 5.16 |
| 10/09/2026 14:37 | 35 | 5.16 |
| 10/09/2026 14:37 | 823 | 5.16 |
| 10/09/2026 14:37 | 445 | 5.16 |
| 10/09/2026 14:33 | 824 | 5.16 |
| 10/09/2026 14:33 | 1 | 5.16 |
| 10/09/2026 14:33 | 3 | 5.16 |
| 10/09/2026 14:33 | 591 | 5.16 |
| 10/09/2026 14:33 | 428 | 5.16 |
| 10/09/2026 14:33 | 19 | 5.165 |
| 10/09/2026 14:33 | 258 | 5.165 |
| 10/09/2026 14:33 | 796 | 5.165 |
| 10/09/2026 14:33 | 1128 | 5.165 |
| 10/09/2026 14:33 | 349 | 5.165 |
| 10/09/2026 14:33 | 312 | 5.165 |
| 10/09/2026 14:33 | 181 | 5.165 |
| 10/09/2026 14:33 | 19 | 5.165 |
| 10/09/2026 14:32 | 7 | 5.165 |
| 10/09/2026 14:31 | 475 | 5.17 |
| 10/09/2026 14:31 | 636 | 5.17 |
| 10/09/2026 14:29 | 500 | 5.175 |
| 10/09/2026 14:29 | 126 | 5.17 |
| 10/09/2026 14:29 | 234 | 5.17 |
| 10/09/2026 14:29 | 252 | 5.17 |
| 10/09/2026 14:29 | 500 | 5.17 |
| 10/09/2026 14:29 | 788 | 5.17 |
| 10/09/2026 14:28 | 565 | 5.175 |
| 10/09/2026 14:28 | 1000 | 5.175 |
| 10/09/2026 14:28 | 526 | 5.175 |
| 10/09/2026 14:28 | 38 | 5.175 |
| 10/09/2026 14:28 | 1000 | 5.175 |
| 10/09/2026 14:28 | 1200 | 5.175 |
| 10/09/2026 14:27 | 2166 | 5.17 |
| 10/09/2026 14:27 | 239 | 5.17 |
| 10/09/2026 14:27 | 834 | 5.17 |
| 10/09/2026 14:27 | 937 | 5.17 |
| 10/09/2026 14:27 | 500 | 5.17 |
| 10/09/2026 14:27 | 1341 | 5.17 |
| 10/09/2026 14:27 | 10000 | 5.17 |
| 10/09/2026 14:27 | 436 | 5.17 |
| 10/09/2026 14:27 | 631 | 5.17 |
| 10/09/2026 14:27 | 849 | 5.17 |
| 10/09/2026 14:27 | 1961 | 5.165 |
| 10/09/2026 14:27 | 553 | 5.165 |
| 10/09/2026 14:27 | 416 | 5.165 |
| 10/09/2026 14:27 | 39 | 5.165 |
| 10/09/2026 14:26 | 496 | 5.16 |
| 10/09/2026 14:26 | 142 | 5.16 |
| 10/09/2026 14:26 | 124 | 5.16 |
| 10/09/2026 14:26 | 484 | 5.16 |
| 10/09/2026 14:26 | 400 | 5.16 |
| 10/09/2026 14:23 | 304 | 5.16 |
| 10/09/2026 14:22 | 1800 | 5.16 |
| 10/09/2026 14:22 | 385 | 5.16 |
| 10/09/2026 14:20 | 319 | 5.16 |
| 10/09/2026 14:18 | 377 | 5.16 |
| 10/09/2026 14:18 | 632 | 5.16 |
| 10/09/2026 14:18 | 668 | 5.16 |
| 10/09/2026 14:17 | 94 | 5.155 |
| 10/09/2026 14:17 | 389 | 5.155 |
| 10/09/2026 14:17 | 500 | 5.155 |
| 10/09/2026 14:17 | 19 | 5.155 |
| 10/09/2026 14:15 | 629 | 5.16 |
| 10/09/2026 14:15 | 290 | 5.16 |
| 10/09/2026 14:15 | 863 | 5.165 |
| 10/09/2026 14:15 | 19 | 5.165 |
| 10/09/2026 14:15 | 145 | 5.165 |
| 10/09/2026 14:15 | 139 | 5.165 |
| 10/09/2026 14:10 | 657 | 5.17 |
| 10/09/2026 14:10 | 625 | 5.17 |
| 10/09/2026 14:05 | 36 | 5.17 |
| 10/09/2026 14:05 | 64 | 5.17 |
| 10/09/2026 14:03 | 1372 | 5.165 |
| 10/09/2026 14:03 | 6 | 5.165 |
| 10/09/2026 14:02 | 316 | 5.165 |
| 10/09/2026 14:02 | 47 | 5.165 |
| 10/09/2026 14:00 | 703 | 5.165 |
| 10/09/2026 14:00 | 469 | 5.165 |
| 10/09/2026 14:00 | 535 | 5.165 |
| 10/09/2026 14:00 | 1341 | 5.165 |
| 10/09/2026 13:59 | 1937 | 5.165 |
| 10/09/2026 13:59 | 148 | 5.165 |
| 10/09/2026 13:59 | 500 | 5.165 |
| 10/09/2026 13:59 | 1082 | 5.17 |
| 10/09/2026 13:59 | 395 | 5.17 |
| 10/09/2026 13:59 | 114 | 5.17 |
| 10/09/2026 13:59 | 787 | 5.17 |
| 10/09/2026 13:59 | 1962 | 5.17 |
| 10/09/2026 13:59 | 36 | 5.17 |
| 10/09/2026 13:59 | 200 | 5.17 |
| 10/09/2026 13:59 | 383 | 5.17 |
| 10/09/2026 13:59 | 535 | 5.17 |
| 10/09/2026 13:58 | 500 | 5.17 |
| 10/09/2026 13:58 | 390 | 5.17 |
| 10/09/2026 13:58 | 10 | 5.17 |
| 10/09/2026 13:56 | 269 | 5.165 |
| 10/09/2026 13:56 | 369 | 5.165 |
| 10/09/2026 13:55 | 666 | 5.165 |
| 10/09/2026 13:55 | 1710 | 5.165 |
| 10/09/2026 13:54 | 38 | 5.16 |
| 10/09/2026 13:54 | 867 | 5.16 |
| 10/09/2026 13:54 | 437 | 5.16 |
| 10/09/2026 13:54 | 4095 | 5.16 |
| 10/09/2026 13:54 | 500 | 5.16 |
| 10/09/2026 13:54 | 500 | 5.16 |
| 10/09/2026 13:54 | 1089 | 5.155 |
| 10/09/2026 13:54 | 1911 | 5.155 |
| 10/09/2026 13:53 | 857 | 5.155 |
| 10/09/2026 13:53 | 290 | 5.155 |
| 10/09/2026 13:53 | 1294 | 5.155 |
| 10/09/2026 13:53 | 579 | 5.155 |
| 10/09/2026 13:52 | 1000 | 5.155 |
| 10/09/2026 13:52 | 2190 | 5.155 |
| 10/09/2026 13:51 | 6691 | 5.15 |
| 10/09/2026 13:51 | 53 | 5.15 |
| 10/09/2026 13:51 | 10000 | 5.15 |
| 10/09/2026 13:51 | 348 | 5.15 |
| 10/09/2026 13:51 | 385 | 5.15 |
| 10/09/2026 13:51 | 1790 | 5.15 |
| 10/09/2026 13:51 | 560 | 5.15 |
| 10/09/2026 13:51 | 154 | 5.15 |
| 10/09/2026 13:51 | 19 | 5.15 |
| 10/09/2026 13:50 | 19 | 5.155 |
| 10/09/2026 13:50 | 1375 | 5.155 |
| 10/09/2026 13:50 | 630 | 5.155 |
| 10/09/2026 13:47 | 17 | 5.155 |
| 10/09/2026 13:42 | 377 | 5.165 |
| 10/09/2026 13:42 | 428 | 5.165 |
| 10/09/2026 13:40 | 805 | 5.165 |
| 10/09/2026 13:40 | 299 | 5.165 |
| 10/09/2026 13:40 | 2387 | 5.165 |
| 10/09/2026 13:38 | 96 | 5.16 |
| 10/09/2026 13:37 | 19 | 5.155 |
| 10/09/2026 13:37 | 123 | 5.155 |
| 10/09/2026 13:37 | 1489 | 5.15 |
| 10/09/2026 13:37 | 19 | 5.15 |
| 10/09/2026 13:37 | 433 | 5.15 |
| 10/09/2026 13:37 | 3183 | 5.15 |
| 10/09/2026 13:37 | 1330 | 5.15 |
| 10/09/2026 13:37 | 2100 | 5.155 |
| 10/09/2026 13:37 | 707 | 5.155 |
| 10/09/2026 13:32 | 49 | 5.16 |
| 10/09/2026 13:30 | 1603 | 5.155 |
| 10/09/2026 13:30 | 40 | 5.155 |
| 10/09/2026 13:29 | 555 | 5.155 |
| 10/09/2026 13:29 | 836 | 5.155 |
| 10/09/2026 13:29 | 840 | 5.16 |
| 10/09/2026 13:29 | 422 | 5.16 |
| 10/09/2026 13:28 | 290 | 5.16 |
| 10/09/2026 13:27 | 100 | 5.155 |
| 10/09/2026 13:27 | 92 | 5.16 |
| 10/09/2026 13:25 | 219 | 5.16 |
| 10/09/2026 13:25 | 242 | 5.16 |
| 10/09/2026 13:25 | 1800 | 5.16 |
| 10/09/2026 13:25 | 725 | 5.16 |
| 10/09/2026 13:24 | 199 | 5.16 |
| 10/09/2026 13:24 | 129 | 5.16 |
| 10/09/2026 13:24 | 33 | 5.16 |
| 10/09/2026 13:23 | 300 | 5.16 |
| 10/09/2026 13:23 | 3000 | 5.16 |
| 10/09/2026 13:23 | 20 | 5.16 |
| 10/09/2026 13:23 | 500 | 5.16 |
| 10/09/2026 13:22 | 460 | 5.15 |
| 10/09/2026 13:22 | 150 | 5.15 |
| 10/09/2026 13:22 | 1766 | 5.15 |
| 10/09/2026 13:22 | 3048 | 5.15 |
| 10/09/2026 13:22 | 3972 | 5.15 |
| 10/09/2026 13:22 | 4637 | 5.15 |
| 10/09/2026 13:22 | 2000 | 5.15 |
| 10/09/2026 13:22 | 8762 | 5.15 |
| 10/09/2026 13:22 | 1000 | 5.15 |
| 10/09/2026 13:22 | 25 | 5.15 |
| 10/09/2026 13:22 | 2315 | 5.15 |
| 10/09/2026 13:22 | 544 | 5.15 |
| 10/09/2026 13:22 | 800 | 5.15 |
| 10/09/2026 13:22 | 2000 | 5.15 |
| 10/09/2026 13:22 | 1282 | 5.15 |
| 10/09/2026 13:22 | 599 | 5.15 |
| 10/09/2026 13:21 | 1 | 5.15 |
| 10/09/2026 13:20 | 35 | 5.145 |
| 10/09/2026 13:20 | 181 | 5.145 |
| 10/09/2026 13:20 | 2 | 5.145 |
| 10/09/2026 13:19 | 798 | 5.14 |
| 10/09/2026 13:19 | 3125 | 5.14 |
| 10/09/2026 13:19 | 38 | 5.14 |
| 10/09/2026 13:19 | 4962 | 5.14 |
| 10/09/2026 13:19 | 4962 | 5.14 |
| 10/09/2026 13:19 | 38 | 5.14 |
| 10/09/2026 13:19 | 38 | 5.14 |
| 10/09/2026 13:19 | 1182 | 5.14 |
| 10/09/2026 13:19 | 4498 | 5.14 |
| 10/09/2026 13:14 | 303 | 5.135 |
| 10/09/2026 13:14 | 1800 | 5.135 |
| 10/09/2026 13:14 | 1974 | 5.135 |
| 10/09/2026 13:14 | 1310 | 5.135 |
| 10/09/2026 13:14 | 325 | 5.135 |
| 10/09/2026 13:11 | 218 | 5.135 |
| 10/09/2026 13:11 | 487 | 5.135 |
| 10/09/2026 13:10 | 500 | 5.14 |
| 10/09/2026 13:09 | 92 | 5.13 |
| 10/09/2026 13:07 | 3919 | 5.13 |
| 10/09/2026 13:07 | 435 | 5.13 |
| 10/09/2026 13:07 | 83 | 5.13 |
| 10/09/2026 13:07 | 150 | 5.13 |
| 10/09/2026 13:07 | � | 5.135 |
| 10/09/2026 13:07 | � | 5.13 |
| 10/09/2026 13:07 | 682 | 5.135 |
| 10/09/2026 13:07 | 1425 | 5.13 |
| 10/09/2026 13:07 | 225 | 5.13 |
| 10/09/2026 13:05 | 1400 | 5.125 |
| 10/09/2026 13:00 | 460 | 5.125 |
| 10/09/2026 13:00 | 1962 | 5.125 |
| 10/09/2026 13:00 | 19 | 5.125 |
| 10/09/2026 13:00 | 480 | 5.125 |
| 10/09/2026 12:59 | 1513 | 5.135 |
| 10/09/2026 12:59 | 2136 | 5.13 |
| 10/09/2026 12:59 | 521 | 5.13 |
| 10/09/2026 12:59 | 401 | 5.13 |
| 10/09/2026 12:59 | 2455 | 5.135 |
| 10/09/2026 12:59 | 395 | 5.135 |
| 10/09/2026 12:59 | 19 | 5.135 |
| 10/09/2026 12:59 | 756 | 5.135 |
| 10/09/2026 12:59 | 849 | 5.135 |
| 10/09/2026 12:59 | 132 | 5.135 |
| 10/09/2026 12:59 | 460 | 5.135 |
| 10/09/2026 12:59 | 432 | 5.135 |
| 10/09/2026 12:59 | 462 | 5.135 |
| 10/09/2026 12:59 | 2 | 5.14 |
| 10/09/2026 12:59 | 2 | 5.14 |
| 10/09/2026 12:59 | 3293 | 5.14 |
| 10/09/2026 12:59 | 1707 | 5.14 |
| 10/09/2026 12:59 | 4998 | 5.14 |
| 10/09/2026 12:59 | 2 | 5.14 |
| 10/09/2026 12:59 | 596 | 5.14 |
| 10/09/2026 12:59 | 503 | 5.14 |
| 10/09/2026 12:59 | 1 | 5.14 |
| 10/09/2026 12:59 | 919 | 5.14 |
| 10/09/2026 12:59 | 1240 | 5.14 |
| 10/09/2026 12:59 | 1267 | 5.14 |
| 10/09/2026 12:59 | 500 | 5.14 |
| 10/09/2026 12:59 | 1051 | 5.14 |
| 10/09/2026 12:59 | 200 | 5.145 |
| 10/09/2026 12:49 | 232 | 5.145 |
| 10/09/2026 12:49 | 768 | 5.145 |
| 10/09/2026 12:43 | 11 | 5.15 |
| 10/09/2026 12:39 | 2992 | 5.145 |
| 10/09/2026 12:39 | 96 | 5.145 |
| 10/09/2026 12:39 | 304 | 5.145 |
| 10/09/2026 12:39 | 400 | 5.145 |
| 10/09/2026 12:39 | 1496 | 5.145 |
| 10/09/2026 12:39 | 38 | 5.145 |
| 10/09/2026 12:39 | 900 | 5.145 |
| 10/09/2026 12:39 | 500 | 5.145 |
| 10/09/2026 12:39 | 2000 | 5.145 |
| 10/09/2026 12:39 | 446 | 5.145 |
| 10/09/2026 12:39 | 400 | 5.145 |
| 10/09/2026 12:39 | 356 | 5.145 |
| 10/09/2026 12:39 | 1091 | 5.145 |
| 10/09/2026 12:38 | 4863 | 5.145 |
| 10/09/2026 12:38 | 1109 | 5.14 |
| 10/09/2026 12:38 | 4238 | 5.145 |
| 10/09/2026 12:37 | 290 | 5.135 |
| 10/09/2026 12:37 | 156 | 5.135 |
| 10/09/2026 12:37 | 125 | 5.135 |
| 10/09/2026 12:37 | 19 | 5.135 |
| 10/09/2026 12:36 | 90 | 5.135 |
| 10/09/2026 12:36 | 10 | 5.135 |
| 10/09/2026 12:34 | 500 | 5.135 |
| 10/09/2026 12:34 | 94 | 5.135 |
| 10/09/2026 12:34 | 180 | 5.135 |
| 10/09/2026 12:33 | 1173 | 5.135 |
| 10/09/2026 12:33 | 728 | 5.135 |
| 10/09/2026 12:33 | 46 | 5.135 |
| 10/09/2026 12:33 | 356 | 5.135 |
| 10/09/2026 12:33 | 596 | 5.135 |
| 10/09/2026 12:33 | 630 | 5.135 |
| 10/09/2026 12:33 | 1001 | 5.135 |
| 10/09/2026 12:33 | 528 | 5.135 |
| 10/09/2026 12:33 | 550 | 5.135 |
| 10/09/2026 12:28 | 543 | 5.145 |
| 10/09/2026 12:22 | 47 | 5.135 |
| 10/09/2026 12:22 | 87 | 5.135 |
| 10/09/2026 12:22 | 500 | 5.135 |
| 10/09/2026 12:21 | 4330 | 5.13 |
| 10/09/2026 12:21 | 473 | 5.13 |
| 10/09/2026 12:21 | 19 | 5.13 |
| 10/09/2026 12:21 | 60 | 5.13 |
| 10/09/2026 12:21 | 500 | 5.13 |
| 10/09/2026 12:21 | 50 | 5.135 |
| 10/09/2026 12:21 | 24 | 5.135 |
| 10/09/2026 12:21 | 1354 | 5.135 |
| 10/09/2026 12:21 | 302 | 5.135 |
| 10/09/2026 12:21 | 400 | 5.135 |
| 10/09/2026 12:21 | 449 | 5.135 |
| 10/09/2026 12:20 | 1155 | 5.14 |
| 10/09/2026 12:20 | 1002 | 5.14 |
| 10/09/2026 12:20 | 1002 | 5.14 |
| 10/09/2026 12:20 | 849 | 5.14 |
| 10/09/2026 12:20 | 1000 | 5.14 |
| 10/09/2026 12:20 | 500 | 5.14 |
| 10/09/2026 12:20 | 3088 | 5.14 |
| 10/09/2026 12:20 | 4144 | 5.14 |
| 10/09/2026 12:20 | 100 | 5.14 |
| 10/09/2026 12:15 | 100 | 5.14 |
| 10/09/2026 12:14 | 19 | 5.14 |
| 10/09/2026 12:14 | 1119 | 5.14 |
| 10/09/2026 12:14 | 1270 | 5.14 |
| 10/09/2026 12:14 | 2300 | 5.14 |
| 10/09/2026 12:14 | 500 | 5.14 |
| 10/09/2026 12:14 | 1173 | 5.135 |
| 10/09/2026 12:14 | 800 | 5.135 |
| 10/09/2026 12:08 | 11 | 5.13 |
| 10/09/2026 12:08 | 19 | 5.13 |
| 10/09/2026 12:07 | 181 | 5.14 |
| 10/09/2026 12:07 | 200 | 5.14 |
| 10/09/2026 12:07 | 19 | 5.14 |
| 10/09/2026 12:03 | 695 | 5.13 |
| 10/09/2026 12:02 | 57 | 5.13 |
| 10/09/2026 12:01 | 19 | 5.135 |
| 10/09/2026 12:01 | 527 | 5.13 |
| 10/09/2026 12:01 | 408 | 5.13 |
| 10/09/2026 12:01 | 500 | 5.13 |
| 10/09/2026 12:01 | 250 | 5.135 |
| 10/09/2026 12:01 | 200 | 5.135 |
| 10/09/2026 12:01 | 110 | 5.135 |
| 10/09/2026 12:01 | 660 | 5.135 |
| 10/09/2026 12:01 | 1344 | 5.135 |
| 10/09/2026 12:01 | 500 | 5.135 |
| 10/09/2026 12:01 | 200 | 5.135 |
| 10/09/2026 12:01 | 500 | 5.14 |
| 10/09/2026 12:01 | 10 | 5.14 |
| 10/09/2026 12:01 | 529 | 5.14 |
| 10/09/2026 12:01 | 3000 | 5.14 |
| 10/09/2026 12:01 | 200 | 5.14 |
| 10/09/2026 12:01 | 1000 | 5.14 |
| 10/09/2026 12:01 | 1500 | 5.14 |
| 10/09/2026 12:01 | 1169 | 5.14 |
| 10/09/2026 12:01 | 800 | 5.135 |
| 10/09/2026 12:01 | 2000 | 5.135 |
| 10/09/2026 12:01 | 1000 | 5.135 |
| 10/09/2026 12:01 | 743 | 5.135 |
| 10/09/2026 12:01 | 495 | 5.1325 |
| 10/09/2026 12:00 | 332 | 5.13 |
| 10/09/2026 12:00 | 1168 | 5.13 |
| 10/09/2026 12:00 | 15 | 5.135 |
| 10/09/2026 11:59 | 569 | 5.1325 |
| 10/09/2026 11:57 | 64 | 5.13 |
| 10/09/2026 11:57 | 11 | 5.13 |
| 10/09/2026 11:56 | 755 | 5.13 |
| 10/09/2026 11:56 | 1261 | 5.13 |
| 10/09/2026 11:56 | 280 | 5.13 |
| 10/09/2026 11:56 | 521 | 5.13 |
| 10/09/2026 11:55 | 199 | 5.125 |
| 10/09/2026 11:55 | 1 | 5.125 |
| 10/09/2026 11:52 | 542 | 5.125 |
| 10/09/2026 11:52 | 500 | 5.125 |
| 10/09/2026 11:51 | 410 | 5.12 |
| 10/09/2026 11:51 | 5 | 5.12 |
| 10/09/2026 11:50 | 578 | 5.12 |
| 10/09/2026 11:50 | 450 | 5.12 |
| 10/09/2026 11:50 | 240 | 5.115 |
| 10/09/2026 11:50 | 500 | 5.115 |
| 10/09/2026 11:50 | 1440 | 5.115 |
| 10/09/2026 11:50 | 665 | 5.115 |
| 10/09/2026 11:50 | 11 | 5.115 |
| 10/09/2026 11:50 | 189 | 5.115 |
| 10/09/2026 11:50 | 200 | 5.115 |
| 10/09/2026 11:47 | 392 | 5.12 |
| 10/09/2026 11:44 | 298 | 5.125 |
| 10/09/2026 11:44 | 558 | 5.125 |
| 10/09/2026 11:44 | 335 | 5.125 |
| 10/09/2026 11:44 | 461 | 5.125 |
| 10/09/2026 11:44 | 730 | 5.125 |
| 10/09/2026 11:44 | 1800 | 5.125 |
| 10/09/2026 11:44 | 504 | 5.125 |
| 10/09/2026 11:44 | 117 | 5.13 |
| 10/09/2026 11:44 | 320 | 5.13 |
| 10/09/2026 11:43 | 3 | 5.13 |
| 10/09/2026 11:43 | 299 | 5.13 |
| 10/09/2026 11:42 | 183 | 5.13 |
| 10/09/2026 11:42 | 700 | 5.13 |
| 10/09/2026 11:32 | 551 | 5.115 |
| 10/09/2026 11:32 | 806 | 5.115 |
| 10/09/2026 11:32 | 1391 | 5.115 |
| 10/09/2026 11:32 | 532 | 5.115 |
| 10/09/2026 11:32 | 1346 | 5.115 |
| 10/09/2026 11:32 | 780 | 5.105 |
| 10/09/2026 11:32 | 509 | 5.105 |
| 10/09/2026 11:32 | 425 | 5.105 |
| 10/09/2026 11:32 | 1320 | 5.105 |
| 10/09/2026 11:31 | 505 | 5.10 |
| 10/09/2026 11:31 | 692 | 5.10 |
| 10/09/2026 11:31 | 123 | 5.105 |
| 10/09/2026 11:31 | 227 | 5.105 |
| 10/09/2026 11:31 | 323 | 5.105 |
| 10/09/2026 11:27 | 3 | 5.105 |
| 10/09/2026 11:26 | 596 | 5.10 |
| 10/09/2026 11:26 | 507 | 5.10 |
| 10/09/2026 11:26 | 295 | 5.10 |
| 10/09/2026 11:26 | 29 | 5.10 |
| 10/09/2026 11:26 | 500 | 5.10 |
| 10/09/2026 11:26 | 29 | 5.10 |
| 10/09/2026 11:23 | 727 | 5.10 |
| 10/09/2026 11:23 | 754 | 5.10 |
| 10/09/2026 11:20 | 6 | 5.105 |
| 10/09/2026 11:20 | 30 | 5.105 |
| 10/09/2026 11:18 | 55 | 5.105 |
| 10/09/2026 11:17 | 1295 | 5.10 |
| 10/09/2026 11:17 | 193 | 5.10 |
| 10/09/2026 11:17 | 734 | 5.105 |
| 10/09/2026 11:17 | 2000 | 5.105 |
| 10/09/2026 11:17 | 428 | 5.105 |
| 10/09/2026 11:14 | 323 | 5.11 |
| 10/09/2026 11:14 | 729 | 5.115 |
| 10/09/2026 11:14 | 150 | 5.115 |
| 10/09/2026 11:10 | 559 | 5.115 |
| 10/09/2026 11:10 | 593 | 5.115 |
| 10/09/2026 11:10 | 252 | 5.115 |
| 10/09/2026 11:10 | 401 | 5.115 |
| 10/09/2026 11:10 | 500 | 5.115 |
| 10/09/2026 11:10 | 907 | 5.12 |
| 10/09/2026 11:10 | 357 | 5.12 |
| 10/09/2026 11:10 | 119 | 5.12 |
| 10/09/2026 11:09 | 102 | 5.12 |
| 10/09/2026 11:09 | 400 | 5.12 |
| 10/09/2026 11:09 | 898 | 5.12 |
| 10/09/2026 11:09 | 400 | 5.12 |
| 10/09/2026 11:09 | 400 | 5.12 |
| 10/09/2026 11:09 | 558 | 5.12 |
| 10/09/2026 11:09 | 340 | 5.12 |
| 10/09/2026 11:09 | 387 | 5.12 |
| 10/09/2026 11:08 | 521 | 5.12 |
| 10/09/2026 11:08 | 1000 | 5.115 |
| 10/09/2026 11:08 | 400 | 5.115 |
| 10/09/2026 11:08 | 990 | 5.115 |
| 10/09/2026 11:08 | 1403 | 5.115 |
| 10/09/2026 11:08 | 400 | 5.115 |
| 10/09/2026 11:08 | 429 | 5.115 |
| 10/09/2026 11:06 | 198 | 5.105 |
| 10/09/2026 11:06 | 1144 | 5.105 |
| 10/09/2026 11:06 | 350 | 5.105 |
| 10/09/2026 11:06 | 1157 | 5.105 |
| 10/09/2026 11:06 | 528 | 5.105 |
| 10/09/2026 11:06 | 249 | 5.105 |
| 10/09/2026 11:06 | 1346 | 5.105 |
| 10/09/2026 11:06 | 528 | 5.105 |
| 10/09/2026 11:06 | 487 | 5.11 |
| 10/09/2026 11:06 | 739 | 5.105 |
| 10/09/2026 11:06 | 1346 | 5.105 |
| 10/09/2026 11:06 | 76 | 5.105 |
| 10/09/2026 11:06 | 426 | 5.105 |
| 10/09/2026 11:06 | 426 | 5.105 |
| 10/09/2026 11:06 | 2000 | 5.105 |
| 10/09/2026 11:06 | 1276 | 5.11 |
| 10/09/2026 11:06 | 500 | 5.11 |
| 10/09/2026 11:04 | 386 | 5.11 |
| 10/09/2026 11:04 | 53 | 5.11 |
| 10/09/2026 11:04 | 1747 | 5.11 |
| 10/09/2026 11:04 | 446 | 5.11 |
| 10/09/2026 11:04 | 547 | 5.115 |
| 10/09/2026 11:04 | 1157 | 5.115 |
| 10/09/2026 11:04 | 400 | 5.115 |
| 10/09/2026 11:04 | 100 | 5.115 |
| 10/09/2026 11:04 | 558 | 5.115 |
| 10/09/2026 11:04 | 1438 | 5.115 |
| 10/09/2026 11:04 | 1346 | 5.115 |
| 10/09/2026 11:04 | 2500 | 5.11 |
| 10/09/2026 11:04 | 439 | 5.11 |
| 10/09/2026 11:02 | 61 | 5.11 |
| 10/09/2026 11:01 | 1133 | 5.11 |
| 10/09/2026 11:01 | 604 | 5.11 |
| 10/09/2026 11:01 | 362 | 5.11 |
| 10/09/2026 11:01 | 143 | 5.11 |
| 10/09/2026 10:59 | 370 | 5.125 |
| 10/09/2026 10:57 | 107 | 5.12 |
| 10/09/2026 10:57 | 143 | 5.12 |
| 10/09/2026 10:57 | 632 | 5.12 |
| 10/09/2026 10:57 | 2000 | 5.12 |
| 10/09/2026 10:56 | 362 | 5.12 |
| 10/09/2026 10:56 | 38 | 5.12 |
| 10/09/2026 10:54 | 222 | 5.12 |
| 10/09/2026 10:54 | 828 | 5.12 |
| 10/09/2026 10:54 | 885 | 5.12 |
| 10/09/2026 10:53 | 297 | 5.12 |
| 10/09/2026 10:53 | 474 | 5.12 |
| 10/09/2026 10:53 | 517 | 5.12 |
| 10/09/2026 10:53 | 717 | 5.125 |
| 10/09/2026 10:53 | 500 | 5.125 |
| 10/09/2026 10:53 | 263 | 5.125 |
| 10/09/2026 10:53 | 65 | 5.125 |
| 10/09/2026 10:52 | 61 | 5.125 |
| 10/09/2026 10:52 | 662 | 5.125 |
| 10/09/2026 10:52 | 1867 | 5.125 |
| 10/09/2026 10:52 | 364 | 5.125 |
| 10/09/2026 10:52 | 29 | 5.125 |
| 10/09/2026 10:52 | 302 | 5.13 |
| 10/09/2026 10:52 | 1152 | 5.13 |
| 10/09/2026 10:52 | 1800 | 5.13 |
| 10/09/2026 10:52 | 29 | 5.13 |
| 10/09/2026 10:52 | 500 | 5.13 |
| 10/09/2026 10:52 | 487 | 5.13 |
| 10/09/2026 10:52 | 546 | 5.13 |
| 10/09/2026 10:52 | 676 | 5.13 |
| 10/09/2026 10:50 | 1070 | 5.135 |
| 10/09/2026 10:50 | 467 | 5.135 |
| 10/09/2026 10:49 | 319 | 5.135 |
| 10/09/2026 10:49 | 492 | 5.13 |
| 10/09/2026 10:49 | 2508 | 5.13 |
| 10/09/2026 10:49 | 500 | 5.13 |
| 10/09/2026 10:49 | 1905 | 5.13 |
| 10/09/2026 10:49 | 905 | 5.13 |
| 10/09/2026 10:49 | 890 | 5.13 |
| 10/09/2026 10:48 | 344 | 5.12 |
| 10/09/2026 10:48 | 534 | 5.12 |
| 10/09/2026 10:48 | 165 | 5.12 |
| 10/09/2026 10:44 | 22 | 5.12 |
| 10/09/2026 10:43 | 500 | 5.12 |
| 10/09/2026 10:43 | 500 | 5.12 |
| 10/09/2026 10:42 | 290 | 5.125 |
| 10/09/2026 10:40 | 477 | 5.125 |
| 10/09/2026 10:40 | 305 | 5.125 |
| 10/09/2026 10:40 | 93 | 5.125 |
| 10/09/2026 10:40 | 4 | 5.13 |
| 10/09/2026 10:40 | 539 | 5.13 |
| 10/09/2026 10:40 | 51 | 5.13 |
| 10/09/2026 10:40 | 1200 | 5.13 |
| 10/09/2026 10:39 | 521 | 5.13 |
| 10/09/2026 10:39 | 770 | 5.13 |
| 10/09/2026 10:39 | 533 | 5.13 |
| 10/09/2026 10:38 | 229 | 5.125 |
| 10/09/2026 10:38 | 301 | 5.125 |
| 10/09/2026 10:37 | 42 | 5.125 |
| 10/09/2026 10:37 | 13 | 5.125 |
| 10/09/2026 10:36 | 227 | 5.125 |
| 10/09/2026 10:36 | 315 | 5.12 |
| 10/09/2026 10:36 | 413 | 5.12 |
| 10/09/2026 10:36 | 164 | 5.12 |
| 10/09/2026 10:36 | 308 | 5.12 |
| 10/09/2026 10:36 | 200 | 5.125 |
| 10/09/2026 10:34 | 174 | 5.115 |
| 10/09/2026 10:34 | 1155 | 5.12 |
| 10/09/2026 10:34 | 500 | 5.12 |
| 10/09/2026 10:34 | 523 | 5.12 |
| 10/09/2026 10:34 | 2052 | 5.12 |
| 10/09/2026 10:34 | 612 | 5.12 |
| 10/09/2026 10:34 | 553 | 5.115 |
| 10/09/2026 10:34 | 608 | 5.115 |
| 10/09/2026 10:34 | 290 | 5.115 |
| 10/09/2026 10:34 | 400 | 5.115 |
| 10/09/2026 10:33 | 155 | 5.115 |
| 10/09/2026 10:33 | 93 | 5.115 |
| 10/09/2026 10:33 | 407 | 5.115 |
| 10/09/2026 10:33 | 93 | 5.115 |
| 10/09/2026 10:33 | 292 | 5.12 |
| 10/09/2026 10:33 | 340 | 5.12 |
| 10/09/2026 10:32 | 377 | 5.125 |
| 10/09/2026 10:32 | 653 | 5.125 |
| 10/09/2026 10:32 | 319 | 5.125 |
| 10/09/2026 10:32 | 100 | 5.125 |
| 10/09/2026 10:32 | 500 | 5.125 |
| 10/09/2026 10:27 | 50 | 5.13 |
| 10/09/2026 10:27 | 350 | 5.13 |
| 10/09/2026 10:27 | 350 | 5.13 |
| 10/09/2026 10:27 | 400 | 5.13 |
| 10/09/2026 10:26 | 200 | 5.13 |
| 10/09/2026 10:24 | 547 | 5.13 |
| 10/09/2026 10:23 | 1257 | 5.13 |
| 10/09/2026 10:23 | 644 | 5.135 |
| 10/09/2026 10:23 | 1364 | 5.13 |
| 10/09/2026 10:23 | 2236 | 5.13 |
| 10/09/2026 10:23 | 345 | 5.13 |
| 10/09/2026 10:23 | 500 | 5.13 |
| 10/09/2026 10:23 | 362 | 5.135 |
| 10/09/2026 10:22 | 55 | 5.13 |
| 10/09/2026 10:21 | 377 | 5.135 |
| 10/09/2026 10:21 | 570 | 5.135 |
| 10/09/2026 10:20 | 1000 | 5.13 |
| 10/09/2026 10:20 | 400 | 5.13 |
| 10/09/2026 10:20 | 400 | 5.13 |
| 10/09/2026 10:20 | 1133 | 5.13 |
| 10/09/2026 10:20 | 391 | 5.13 |
| 10/09/2026 10:20 | 2 | 5.13 |
| 10/09/2026 10:20 | 2000 | 5.13 |
| 10/09/2026 10:19 | 9 | 5.13 |
| 10/09/2026 10:19 | 463 | 5.125 |
| 10/09/2026 10:19 | 122 | 5.125 |
| 10/09/2026 10:19 | 508 | 5.125 |
| 10/09/2026 10:19 | 596 | 5.125 |
| 10/09/2026 10:19 | 596 | 5.125 |
| 10/09/2026 10:19 | 500 | 5.125 |
| 10/09/2026 10:19 | 400 | 5.125 |
| 10/09/2026 10:19 | 23 | 5.125 |
| 10/09/2026 10:19 | 277 | 5.125 |
| 10/09/2026 10:19 | 600 | 5.125 |
| 10/09/2026 10:19 | 137 | 5.125 |
| 10/09/2026 10:19 | 395 | 5.125 |
| 10/09/2026 10:19 | 1800 | 5.125 |
| 10/09/2026 10:19 | 950 | 5.125 |
| 10/09/2026 10:19 | 855 | 5.125 |
| 10/09/2026 10:18 | 8 | 5.125 |
| 10/09/2026 10:18 | 500 | 5.12 |
| 10/09/2026 10:14 | 107 | 5.125 |
| 10/09/2026 10:14 | 30 | 5.125 |
| 10/09/2026 10:13 | 636 | 5.12 |
| 10/09/2026 10:13 | 1389 | 5.12 |
| 10/09/2026 10:13 | 100 | 5.12 |
| 10/09/2026 10:13 | 1300 | 5.12 |
| 10/09/2026 10:13 | 500 | 5.12 |
| 10/09/2026 10:13 | 300 | 5.12 |
| 10/09/2026 10:13 | 400 | 5.12 |
| 10/09/2026 10:11 | 300 | 5.12 |
| 10/09/2026 10:08 | 290 | 5.12 |
| 10/09/2026 10:08 | 1000 | 5.12 |
| 10/09/2026 10:08 | 956 | 5.12 |
| 10/09/2026 10:08 | 541 | 5.12 |
| 10/09/2026 10:08 | 459 | 5.12 |
| 10/09/2026 10:08 | 210 | 5.12 |
| 10/09/2026 10:08 | 415 | 5.12 |
| 10/09/2026 10:08 | 585 | 5.12 |
| 10/09/2026 10:07 | 1434 | 5.12 |
| 10/09/2026 10:07 | 250 | 5.12 |
| 10/09/2026 10:07 | 678 | 5.12 |
| 10/09/2026 10:07 | 549 | 5.12 |
| 10/09/2026 10:07 | 486 | 5.12 |
| 10/09/2026 10:07 | 141 | 5.12 |
| 10/09/2026 10:07 | 16 | 5.12 |
| 10/09/2026 10:07 | 1400 | 5.115 |
| 10/09/2026 10:07 | 400 | 5.115 |
| 10/09/2026 10:07 | 3 | 5.115 |
| 10/09/2026 10:07 | 1075 | 5.115 |
| 10/09/2026 10:07 | 400 | 5.115 |
| 10/09/2026 10:06 | 1000 | 5.11 |
| 10/09/2026 10:06 | 1785 | 5.11 |
| 10/09/2026 10:06 | 5000 | 5.11 |
| 10/09/2026 10:06 | 500 | 5.11 |
| 10/09/2026 10:06 | 1019 | 5.11 |
| 10/09/2026 10:06 | 1000 | 5.11 |
| 10/09/2026 10:06 | 1947 | 5.11 |
| 10/09/2026 10:06 | 3000 | 5.105 |
| 10/09/2026 10:06 | 64 | 5.105 |
| 10/09/2026 10:04 | 650 | 5.10 |
| 10/09/2026 10:04 | 305 | 5.10 |
| 10/09/2026 10:04 | 109 | 5.10 |
| 10/09/2026 10:04 | 305 | 5.10 |
| 10/09/2026 10:04 | 255 | 5.10 |
| 10/09/2026 10:03 | 500 | 5.105 |
| 10/09/2026 10:01 | 66 | 5.105 |
| 10/09/2026 09:59 | 3 | 5.105 |
| 10/09/2026 09:59 | 457 | 5.105 |
| 10/09/2026 09:59 | 555 | 5.105 |
| 10/09/2026 09:59 | 351 | 5.105 |
| 10/09/2026 09:59 | 245 | 5.10 |
| 10/09/2026 09:59 | 21 | 5.105 |
| 10/09/2026 09:59 | 349 | 5.105 |
| 10/09/2026 09:59 | 1865 | 5.105 |
| 10/09/2026 09:59 | 654 | 5.105 |
| 10/09/2026 09:59 | 500 | 5.105 |
| 10/09/2026 09:55 | 53 | 5.11 |
| 10/09/2026 09:55 | 500 | 5.11 |
| 10/09/2026 09:55 | 523 | 5.105 |
| 10/09/2026 09:55 | 559 | 5.105 |
| 10/09/2026 09:55 | 1235 | 5.105 |
| 10/09/2026 09:55 | 3000 | 5.105 |
| 10/09/2026 09:55 | 551 | 5.105 |
| 10/09/2026 09:55 | 2000 | 5.105 |
| 10/09/2026 09:55 | 477 | 5.105 |
| 10/09/2026 09:54 | 8690 | 5.10 |
| 10/09/2026 09:54 | 516 | 5.10 |
| 10/09/2026 09:53 | 394 | 5.095 |
| 10/09/2026 09:52 | 806 | 5.095 |
| 10/09/2026 09:50 | 1000 | 5.10 |
| 10/09/2026 09:50 | 302 | 5.095 |
| 10/09/2026 09:50 | 604 | 5.095 |
| 10/09/2026 09:50 | 500 | 5.095 |
| 10/09/2026 09:49 | 778 | 5.10 |
| 10/09/2026 09:49 | 50 | 5.10 |
| 10/09/2026 09:49 | 12 | 5.095 |
| 10/09/2026 09:49 | 469 | 5.10 |
| 10/09/2026 09:48 | 476 | 5.10 |
| 10/09/2026 09:48 | 712 | 5.10 |
| 10/09/2026 09:48 | 500 | 5.10 |
| 10/09/2026 09:48 | 430 | 5.10 |
| 10/09/2026 09:48 | 70 | 5.10 |
| 10/09/2026 09:48 | 3 | 5.10 |
| 10/09/2026 09:48 | 35 | 5.10 |
| 10/09/2026 09:46 | 500 | 5.095 |
| 10/09/2026 09:45 | 32 | 5.095 |
| 10/09/2026 09:45 | 310 | 5.095 |
| 10/09/2026 09:45 | 500 | 5.095 |
| 10/09/2026 09:45 | 603 | 5.095 |
| 10/09/2026 09:45 | 310 | 5.095 |
| 10/09/2026 09:45 | 32 | 5.095 |
| 10/09/2026 09:45 | 404 | 5.095 |
| 10/09/2026 09:45 | 764 | 5.095 |
| 10/09/2026 09:44 | 500 | 5.095 |
| 10/09/2026 09:44 | 629 | 5.095 |
| 10/09/2026 09:44 | 355 | 5.095 |
| 10/09/2026 09:44 | 1280 | 5.09 |
| 10/09/2026 09:44 | 200 | 5.095 |
| 10/09/2026 09:42 | 50 | 5.095 |
| 10/09/2026 09:42 | 616 | 5.09 |
| 10/09/2026 09:42 | 1000 | 5.09 |
| 10/09/2026 09:40 | 196 | 5.085 |
| 10/09/2026 09:39 | 582 | 5.095 |
| 10/09/2026 09:39 | 174 | 5.10 |
| 10/09/2026 09:39 | 185 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 86 | 5.10 |
| 10/09/2026 09:39 | 414 | 5.10 |
| 10/09/2026 09:39 | 86 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 128 | 5.10 |
| 10/09/2026 09:39 | 372 | 5.10 |
| 10/09/2026 09:39 | 128 | 5.10 |
| 10/09/2026 09:39 | 372 | 5.10 |
| 10/09/2026 09:39 | 128 | 5.10 |
| 10/09/2026 09:39 | 372 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 886 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 1060 | 5.10 |
| 10/09/2026 09:39 | 500 | 5.10 |
| 10/09/2026 09:39 | 584 | 5.10 |
| 10/09/2026 09:39 | 313 | 5.10 |
| 10/09/2026 09:39 | 587 | 5.10 |
| 10/09/2026 09:39 | 100 | 5.10 |
| 10/09/2026 09:38 | 400 | 5.10 |
| 10/09/2026 09:38 | 321 | 5.10 |
| 10/09/2026 09:38 | 176 | 5.10 |
| 10/09/2026 09:38 | 634 | 5.10 |
| 10/09/2026 09:38 | 1864 | 5.10 |
| 10/09/2026 09:37 | 436 | 5.10 |
| 10/09/2026 09:37 | 345 | 5.105 |
| 10/09/2026 09:36 | 2 | 5.105 |
| 10/09/2026 09:36 | 290 | 5.10 |
| 10/09/2026 09:36 | 624 | 5.10 |
| 10/09/2026 09:36 | 2 | 5.105 |
| 10/09/2026 09:34 | 707 | 5.10 |
| 10/09/2026 09:33 | 11 | 5.10 |
| 10/09/2026 09:33 | 489 | 5.10 |
| 10/09/2026 09:31 | 358 | 5.10 |
| 10/09/2026 09:30 | 31 | 5.10 |
| 10/09/2026 09:30 | 500 | 5.10 |
| 10/09/2026 09:30 | 20 | 5.105 |
| 10/09/2026 09:29 | 35 | 5.105 |
| 10/09/2026 09:29 | 408 | 5.095 |
| 10/09/2026 09:29 | 12 | 5.095 |
| 10/09/2026 09:29 | 139 | 5.10 |
| 10/09/2026 09:28 | 7 | 5.10 |
| 10/09/2026 09:28 | 349 | 5.105 |
| 10/09/2026 09:28 | 49 | 5.10 |
| 10/09/2026 09:28 | 1160 | 5.10 |
| 10/09/2026 09:28 | 1311 | 5.10 |
| 10/09/2026 09:28 | 495 | 5.1025 |
| 10/09/2026 09:28 | 1270 | 5.105 |
| 10/09/2026 09:28 | 1311 | 5.10 |
| 10/09/2026 09:28 | 200 | 5.10 |
| 10/09/2026 09:28 | 2000 | 5.10 |
| 10/09/2026 09:28 | 2000 | 5.10 |
| 10/09/2026 09:28 | 2000 | 5.095 |
| 10/09/2026 09:28 | 2200 | 5.095 |
| 10/09/2026 09:28 | 1600 | 5.095 |
| 10/09/2026 09:28 | 458 | 5.09 |
| 10/09/2026 09:27 | 343 | 5.09 |
| 10/09/2026 09:27 | 157 | 5.09 |
| 10/09/2026 09:27 | 1311 | 5.09 |
| 10/09/2026 09:27 | 527 | 5.09 |
| 10/09/2026 09:27 | 1163 | 5.09 |
| 10/09/2026 09:27 | 1249 | 5.09 |
| 10/09/2026 09:27 | 425 | 5.09 |
| 10/09/2026 09:27 | 438 | 5.09 |
| 10/09/2026 09:27 | 1550 | 5.09 |
| 10/09/2026 09:27 | 3500 | 5.09 |
| 10/09/2026 09:27 | 1311 | 5.085 |
| 10/09/2026 09:27 | 230 | 5.085 |
| 10/09/2026 09:27 | 953 | 5.085 |
| 10/09/2026 09:26 | 45 | 5.085 |
| 10/09/2026 09:25 | 332 | 5.085 |
| 10/09/2026 09:25 | 491 | 5.08 |
| 10/09/2026 09:25 | 500 | 5.08 |
| 10/09/2026 09:25 | 9 | 5.08 |
| 10/09/2026 09:25 | 70 | 5.085 |
| 10/09/2026 09:24 | 453 | 5.08 |
| 10/09/2026 09:24 | 500 | 5.08 |
| 10/09/2026 09:24 | 1129 | 5.08 |
| 10/09/2026 09:24 | 500 | 5.08 |
| 10/09/2026 09:23 | 447 | 5.075 |
| 10/09/2026 09:23 | 287 | 5.075 |
| 10/09/2026 09:23 | 500 | 5.075 |
| 10/09/2026 09:23 | 300 | 5.08 |
| 10/09/2026 09:23 | 1800 | 5.08 |
| 10/09/2026 09:23 | 19 | 5.08 |
| 10/09/2026 09:23 | 46 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 45 | 5.08 |
| 10/09/2026 09:23 | 55 | 5.08 |
| 10/09/2026 09:23 | 45 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 97 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 100 | 5.08 |
| 10/09/2026 09:23 | 1311 | 5.08 |
| 10/09/2026 09:23 | 195 | 5.08 |
| 10/09/2026 09:23 | 206 | 5.08 |
| 10/09/2026 09:23 | 199 | 5.075 |
| 10/09/2026 09:23 | 849 | 5.075 |
| 10/09/2026 09:23 | 1600 | 5.075 |
| 10/09/2026 09:23 | 448 | 5.07 |
| 10/09/2026 09:23 | 514 | 5.07 |
| 10/09/2026 09:23 | 20 | 5.065 |
| 10/09/2026 09:23 | 200 | 5.065 |
| 10/09/2026 09:23 | 552 | 5.065 |
| 10/09/2026 09:22 | 200 | 5.065 |
| 10/09/2026 09:22 | 348 | 5.065 |
| 10/09/2026 09:22 | 18 | 5.065 |
| 10/09/2026 09:20 | 319 | 5.065 |
| 10/09/2026 09:20 | 163 | 5.065 |
| 10/09/2026 09:20 | 420 | 5.06 |
| 10/09/2026 09:20 | 1447 | 5.06 |
| 10/09/2026 09:20 | 500 | 5.06 |
| 10/09/2026 09:20 | 1189 | 5.06 |
| 10/09/2026 09:20 | 542 | 5.06 |
| 10/09/2026 09:20 | 3000 | 5.06 |
| 10/09/2026 09:20 | 560 | 5.06 |
| 10/09/2026 09:20 | 2500 | 5.06 |
| 10/09/2026 09:20 | 1823 | 5.06 |
| 10/09/2026 09:20 | 423 | 5.06 |
| 10/09/2026 09:20 | 3114 | 5.055 |
| 10/09/2026 09:20 | 120 | 5.055 |
| 10/09/2026 09:20 | 495 | 5.055 |
| 10/09/2026 09:20 | 120 | 5.055 |
| 10/09/2026 09:20 | 185 | 5.055 |
| 10/09/2026 09:20 | 23 | 5.055 |
| 10/09/2026 09:20 | 41 | 5.055 |
| 10/09/2026 09:20 | 79 | 5.055 |
| 10/09/2026 09:20 | 1101 | 5.055 |
| 10/09/2026 09:20 | 120 | 5.055 |
| 10/09/2026 09:17 | 83 | 5.05 |
| 10/09/2026 09:16 | 200 | 5.045 |
| 10/09/2026 09:15 | 290 | 5.045 |
| 10/09/2026 09:14 | 1000 | 5.04 |
| 10/09/2026 09:13 | 10 | 5.04 |
| 10/09/2026 09:13 | 27 | 5.035 |
| 10/09/2026 09:13 | 365 | 5.035 |
| 10/09/2026 09:12 | 452 | 5.04 |
| 10/09/2026 09:12 | 48 | 5.035 |
| 10/09/2026 09:11 | 1658 | 5.04 |
| 10/09/2026 09:10 | 1529 | 5.045 |
| 10/09/2026 09:10 | 440 | 5.05 |
| 10/09/2026 09:10 | 319 | 5.05 |
| 10/09/2026 09:10 | 500 | 5.05 |
| 10/09/2026 09:10 | 1000 | 5.055 |
| 10/09/2026 09:10 | 120 | 5.055 |
| 10/09/2026 09:09 | 419 | 5.05 |
| 10/09/2026 09:09 | 581 | 5.05 |
| 10/09/2026 09:09 | 1000 | 5.05 |
| 10/09/2026 09:08 | 1000 | 5.04 |
| 10/09/2026 09:07 | 46 | 5.04 |
| 10/09/2026 09:07 | 954 | 5.04 |
| 10/09/2026 09:07 | 575 | 5.04 |
| 10/09/2026 09:07 | 425 | 5.04 |
| 10/09/2026 09:07 | 471 | 5.035 |
| 10/09/2026 09:07 | 529 | 5.035 |
| 10/09/2026 09:06 | 1000 | 5.035 |
| 10/09/2026 09:06 | 53 | 5.04 |
| 10/09/2026 09:06 | 77 | 5.04 |
| 10/09/2026 09:06 | 2 | 5.04 |
| 10/09/2026 09:06 | 319 | 5.04 |
| 10/09/2026 09:06 | 54 | 5.04 |
| 10/09/2026 09:06 | 431 | 5.04 |
| 10/09/2026 09:06 | 64 | 5.04 |
| 10/09/2026 09:05 | 400 | 5.05 |
| 10/09/2026 09:04 | 377 | 5.045 |
| 10/09/2026 09:03 | 300 | 5.05 |
| 10/09/2026 09:03 | 285 | 5.045 |
| 10/09/2026 09:03 | 348 | 5.045 |
| 10/09/2026 09:03 | 1406 | 5.045 |
| 10/09/2026 09:03 | 92 | 5.045 |
| 10/09/2026 09:03 | 398 | 5.045 |
| 10/09/2026 09:03 | 11 | 5.045 |
| 10/09/2026 09:03 | 500 | 5.045 |
| 10/09/2026 09:03 | 160 | 5.045 |
| 10/09/2026 08:59 | 1492 | 5.05 |
| 10/09/2026 08:59 | 740 | 5.05 |
| 10/09/2026 08:59 | 296 | 5.05 |
| 10/09/2026 08:59 | 163 | 5.05 |
| 10/09/2026 08:59 | 941 | 5.05 |
| 10/09/2026 08:57 | 177 | 5.06 |
| 10/09/2026 08:55 | 308 | 5.055 |
| 10/09/2026 08:55 | 692 | 5.055 |
| 10/09/2026 08:54 | 4000 | 5.05 |
| 10/09/2026 08:54 | 800 | 5.05 |
| 10/09/2026 08:54 | 333 | 5.05 |
| 10/09/2026 08:54 | 1459 | 5.045 |
| 10/09/2026 08:54 | 537 | 5.045 |
| 10/09/2026 08:54 | 4 | 5.045 |
| 10/09/2026 08:53 | 120 | 5.045 |
| 10/09/2026 08:52 | 6 | 5.045 |
| 10/09/2026 08:52 | 1096 | 5.045 |
| 10/09/2026 08:52 | 509 | 5.045 |
| 10/09/2026 08:51 | 1000 | 5.045 |
| 10/09/2026 08:51 | 2000 | 5.045 |
| 10/09/2026 08:51 | 515 | 5.04 |
| 10/09/2026 08:51 | 399 | 5.04 |
| 10/09/2026 08:51 | 17000 | 5.04 |
| 10/09/2026 08:51 | 1317 | 5.04 |
| 10/09/2026 08:51 | 1123 | 5.04 |
| 10/09/2026 08:51 | 410 | 5.04 |
| 10/09/2026 08:51 | 976 | 5.03 |
| 10/09/2026 08:51 | 97 | 5.03 |
| 10/09/2026 08:51 | 740 | 5.03 |
| 10/09/2026 08:51 | 24 | 5.03 |
| 10/09/2026 08:51 | 120 | 5.03 |
| 10/09/2026 08:51 | 814 | 5.035 |
| 10/09/2026 08:48 | 398 | 5.03 |
| 10/09/2026 08:48 | 114 | 5.035 |
| 10/09/2026 08:48 | � | 5.03 |
| 10/09/2026 08:48 | 524 | 5.035 |
| 10/09/2026 08:48 | 10 | 5.03 |
| 10/09/2026 08:48 | 1317 | 5.025 |
| 10/09/2026 08:48 | 402 | 5.025 |
| 10/09/2026 08:48 | 1317 | 5.02 |
| 10/09/2026 08:48 | 1679 | 5.025 |
| 10/09/2026 08:48 | 1314 | 5.025 |
| 10/09/2026 08:48 | 397 | 5.025 |
| 10/09/2026 08:48 | 1500 | 5.025 |
| 10/09/2026 08:47 | 100 | 5.025 |
| 10/09/2026 08:47 | 400 | 5.02 |
| 10/09/2026 08:46 | 300 | 5.02 |
| 10/09/2026 08:46 | 1000 | 5.02 |
| 10/09/2026 08:46 | 399 | 5.02 |
| 10/09/2026 08:45 | 700 | 5.02 |
| 10/09/2026 08:45 | 1665 | 5.015 |
| 10/09/2026 08:45 | 435 | 5.015 |
| 10/09/2026 08:43 | 270 | 5.015 |
| 10/09/2026 08:43 | 461 | 5.015 |
| 10/09/2026 08:43 | 650 | 5.01 |
| 10/09/2026 08:43 | 399 | 5.01 |
| 10/09/2026 08:41 | 1 | 5.01 |
| 10/09/2026 08:40 | 1000 | 5.005 |
| 10/09/2026 08:40 | 599 | 5.005 |
| 10/09/2026 08:40 | 1 | 5.005 |
| 10/09/2026 08:39 | 200 | 5.00 |
| 10/09/2026 08:37 | 279 | 5.00 |
| 10/09/2026 08:37 | 554 | 5.00 |
| 10/09/2026 08:36 | 278 | 5.00 |
| 10/09/2026 08:35 | 391 | 4.992 |
| 10/09/2026 08:35 | 500 | 4.996 |
| 10/09/2026 08:35 | 401 | 4.996 |
| 10/09/2026 08:35 | 286 | 4.998 |
| 10/09/2026 08:35 | 528 | 4.998 |
| 10/09/2026 08:35 | 401 | 4.998 |
| 10/09/2026 08:35 | 10 | 4.998 |
| 10/09/2026 08:35 | 6 | 4.998 |
| 10/09/2026 08:35 | 200 | 5.00 |
| 10/09/2026 08:35 | 500 | 5.00 |
| 10/09/2026 08:35 | 401 | 5.00 |
| 10/09/2026 08:33 | 552 | 5.01 |
| 10/09/2026 08:33 | 401 | 5.015 |
| 10/09/2026 08:33 | 6 | 5.015 |
| 10/09/2026 08:33 | 10 | 5.015 |
| 10/09/2026 08:32 | 100 | 5.02 |
| 10/09/2026 08:30 | 1240 | 5.005 |
| 10/09/2026 08:30 | 449 | 5.005 |
| 10/09/2026 08:30 | 1000 | 5.005 |
| 10/09/2026 08:29 | 144 | 4.998 |
| 10/09/2026 08:29 | 1 | 5.00 |
| 10/09/2026 08:29 | 530 | 5.00 |
| 10/09/2026 08:28 | 1700 | 5.005 |
| 10/09/2026 08:28 | 174 | 5.005 |
| 10/09/2026 08:28 | 216 | 5.005 |
| 10/09/2026 08:28 | 400 | 5.005 |
| 10/09/2026 08:28 | 593 | 5.005 |
| 10/09/2026 08:28 | 7 | 5.005 |
| 10/09/2026 08:28 | 526 | 5.01 |
| 10/09/2026 08:28 | 1172 | 5.01 |
| 10/09/2026 08:27 | 400 | 5.015 |
| 10/09/2026 08:27 | 860 | 5.015 |
| 10/09/2026 08:27 | 1500 | 5.01 |
| 10/09/2026 08:27 | 1309 | 5.01 |
| 10/09/2026 08:25 | 229 | 5.005 |
| 10/09/2026 08:25 | 454 | 5.005 |
| 10/09/2026 08:25 | 43 | 5.005 |
| 10/09/2026 08:22 | 343 | 5.005 |
| 10/09/2026 08:22 | 1256 | 5.005 |
| 10/09/2026 08:22 | 401 | 5.005 |
| 10/09/2026 08:22 | 291 | 5.01 |
| 10/09/2026 08:22 | 407 | 5.01 |
| 10/09/2026 08:21 | 200 | 5.015 |
| 10/09/2026 08:21 | 496 | 5.01 |
| 10/09/2026 08:21 | 1500 | 5.005 |
| 10/09/2026 08:21 | 180 | 5.005 |
| 10/09/2026 08:21 | 365 | 5.005 |
| 10/09/2026 08:21 | 1390 | 5.005 |
| 10/09/2026 08:21 | 69 | 4.998 |
| 10/09/2026 08:21 | 10 | 5.005 |
| 10/09/2026 08:20 | 600 | 5.005 |
| 10/09/2026 08:18 | 180 | 5.00 |
| 10/09/2026 08:17 | 1225 | 5.00 |
| 10/09/2026 08:17 | 1775 | 5.00 |
| 10/09/2026 08:15 | 5 | 4.99 |
| 10/09/2026 08:15 | 20 | 4.99 |
| 10/09/2026 08:14 | 12 | 4.992 |
| 10/09/2026 08:14 | 16 | 4.992 |
| 10/09/2026 08:14 | 37 | 4.992 |
| 10/09/2026 08:14 | 1681 | 4.994 |
| 10/09/2026 08:14 | 935 | 4.992 |
| 10/09/2026 08:14 | 400 | 4.992 |
| 10/09/2026 08:14 | 145 | 4.994 |
| 10/09/2026 08:14 | 818 | 4.994 |
| 10/09/2026 08:14 | 396 | 4.994 |
| 10/09/2026 08:14 | 401 | 4.996 |
| 10/09/2026 08:13 | 108 | 5.00 |
| 10/09/2026 08:13 | 2359 | 5.00 |
| 10/09/2026 08:13 | 113 | 4.998 |
| 10/09/2026 08:13 | 125 | 4.998 |
| 10/09/2026 08:13 | 396 | 4.998 |
| 10/09/2026 08:13 | 119 | 4.998 |
| 10/09/2026 08:13 | 17 | 4.996 |
| 10/09/2026 08:13 | 500 | 4.996 |
| 10/09/2026 08:13 | 36 | 5.00 |
| 10/09/2026 08:13 | 18 | 5.00 |
| 10/09/2026 08:13 | 96 | 5.00 |
| 10/09/2026 08:13 | 100 | 5.00 |
| 10/09/2026 08:12 | 60 | 4.994 |
| 10/09/2026 08:11 | 29 | 4.986 |
| 10/09/2026 08:11 | 1000 | 4.982 |
| 10/09/2026 08:10 | 321 | 4.984 |
| 10/09/2026 08:10 | 52 | 4.984 |
| 10/09/2026 08:10 | 35 | 4.986 |
| 10/09/2026 08:10 | 312 | 4.986 |
| 10/09/2026 08:10 | 21 | 4.986 |
| 10/09/2026 08:10 | 15 | 4.988 |
| 10/09/2026 08:10 | 52 | 4.988 |
| 10/09/2026 08:10 | 35 | 4.988 |
| 10/09/2026 08:10 | 321 | 4.99 |
| 10/09/2026 08:10 | 55 | 4.99 |
| 10/09/2026 08:10 | 40 | 4.99 |
| 10/09/2026 08:10 | 109 | 4.988 |
| 10/09/2026 08:10 | 400 | 4.986 |
| 10/09/2026 08:10 | � | 4.984 |
| 10/09/2026 08:10 | 104 | 4.986 |
| 10/09/2026 08:10 | 26 | 4.984 |
| 10/09/2026 08:10 | 26 | 4.984 |
| 10/09/2026 08:09 | 1678 | 4.982 |
| 10/09/2026 08:09 | 1322 | 4.982 |
| 10/09/2026 08:09 | 43 | 4.982 |
| 10/09/2026 08:08 | 190 | 4.979 |
| 10/09/2026 08:07 | 115 | 4.982 |
| 10/09/2026 08:07 | 500 | 4.982 |
| 10/09/2026 08:07 | 65 | 4.982 |
| 10/09/2026 08:07 | 50 | 4.98 |
| 10/09/2026 08:06 | 33 | 4.98 |
| 10/09/2026 08:06 | 18 | 4.98 |
| 10/09/2026 08:06 | 100 | 4.98 |
| 10/09/2026 08:05 | 603 | 4.984 |
| 10/09/2026 08:05 | 1600 | 4.982 |
| 10/09/2026 08:05 | 75 | 4.98 |
| 10/09/2026 08:05 | 925 | 4.98 |
| 10/09/2026 08:05 | 215 | 4.978 |
| 10/09/2026 08:05 | 25 | 4.978 |
| 10/09/2026 08:04 | 115 | 4.97 |
| 10/09/2026 08:04 | 150 | 4.974 |
| 10/09/2026 08:04 | 1042 | 4.966 |
| 10/09/2026 08:04 | 908 | 4.966 |
| 10/09/2026 08:04 | 135 | 4.966 |
| 10/09/2026 08:04 | 102 | 4.964 |
| 10/09/2026 08:04 | 128 | 4.964 |
| 10/09/2026 08:04 | 128 | 4.964 |
| 10/09/2026 08:04 | 128 | 4.964 |
| 10/09/2026 08:04 | 168 | 4.97 |
| 10/09/2026 08:04 | 50 | 4.97 |
| 10/09/2026 08:03 | 75 | 4.95 |
| 10/09/2026 08:03 | 1538 | 4.95 |
| 10/09/2026 08:03 | 387 | 4.95 |
| 10/09/2026 08:03 | 50 | 4.95 |
| 10/09/2026 08:03 | 690 | 4.948 |
| 10/09/2026 08:03 | 156 | 4.948 |
| 10/09/2026 08:03 | 517 | 4.948 |
| 10/09/2026 08:03 | 1314 | 4.948 |
| 10/09/2026 08:03 | 2043 | 4.948 |
| 10/09/2026 08:01 | 400 | 4.94 |
| 10/09/2026 08:00 | 3551 | 4.938 |
| 10/09/2026 08:00 | 194 | 4.936 |
| 10/09/2026 08:00 | 202 | 4.938 |
| 10/09/2026 08:00 | 447 | 4.938 |
| 10/09/2026 08:00 | 94 | 4.938 |
| 10/09/2026 08:00 | 2943 | 4.938 |
| 10/09/2026 08:00 | 2057 | 4.938 |
| 10/09/2026 08:00 | 100 | 4.938 |
| 10/09/2026 08:00 | 470 | 4.938 |
| 10/09/2026 08:00 | 244 | 4.938 |
| 10/09/2026 08:00 | 225 | 4.938 |
| 10/09/2026 08:00 | 108 | 4.938 |
| 10/09/2026 08:00 | 132 | 4.938 |
| 10/09/2026 08:00 | 321 | 4.938 |
| 10/09/2026 08:00 | 1179 | 4.938 |
| 10/09/2026 08:00 | 1009 | 4.938 |
| 10/09/2026 08:00 | 122 | 4.938 |
| 10/09/2026 08:00 | 2 | 4.938 |
| 10/09/2026 08:00 | 910 | 4.938 |
| 10/09/2026 08:00 | 40 | 4.938 |
| 10/09/2026 08:00 | 104 | 4.938 |
| 10/09/2026 08:00 | 4 | 4.938 |
| 10/09/2026 08:00 | 742 | 4.938 |
| 10/09/2026 08:00 | 225 | 4.938 |
| 10/09/2026 08:00 | 193 | 4.938 |
| 10/09/2026 08:00 | 33 | 4.938 |
| 10/09/2026 08:00 | 367 | 4.938 |
| 10/09/2026 08:00 | 161 | 4.938 |
| 10/09/2026 08:00 | 19 | 4.938 |
| 10/09/2026 08:00 | 150 | 4.938 |
| 10/09/2026 08:00 | 178 | 4.938 |
| 10/09/2026 08:00 | 93 | 4.938 |
| 10/09/2026 08:00 | 316 | 4.938 |
| 10/09/2026 08:00 | 256 | 4.938 |
| 10/09/2026 08:00 | 295 | 4.938 |
| 10/09/2026 08:00 | 1 | 4.938 |
| 10/09/2026 08:00 | 45 | 4.938 |
| 10/09/2026 08:00 | 537 | 4.938 |
| 10/09/2026 08:00 | 257 | 4.938 |
| 10/09/2026 08:00 | 91 | 4.938 |
| 10/09/2026 08:00 | 47 | 4.938 |
| 10/09/2026 08:00 | 69 | 4.938 |
| 10/09/2026 08:00 | 158 | 4.938 |
| 10/09/2026 08:00 | 56 | 4.938 |
| 10/09/2026 08:00 | 18 | 4.938 |
| 10/09/2026 08:00 | 173 | 4.938 |
| 10/09/2026 08:00 | 2 | 4.938 |
| 10/09/2026 08:00 | 52 | 4.938 |
| 10/09/2026 08:00 | 217 | 4.938 |
| 10/09/2026 08:00 | 2 | 4.938 |
| 10/09/2026 08:00 | 8 | 4.938 |
| 10/09/2026 08:00 | 2 | 4.938 |