Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:54
|
Geld Volumen |
Brief
22.11.2024 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.212
+0.011
(
+0.34% )
|
3.206
|
246 |
3.207
|
524 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 1835 | 3.212 |
| 11/22/2024 17:29 | 165 | 3.212 |
| 11/22/2024 17:29 | 426 | 3.212 |
| 11/22/2024 17:29 | 539 | 3.212 |
| 11/22/2024 17:29 | 6277 | 3.212 |
| 11/22/2024 17:29 | 5431 | 3.212 |
| 11/22/2024 17:29 | 2116 | 3.212 |
| 11/22/2024 17:29 | 3446 | 3.212 |
| 11/22/2024 17:29 | 742 | 3.212 |
| 11/22/2024 17:29 | 381 | 3.212 |
| 11/22/2024 17:29 | 863 | 3.212 |
| 11/22/2024 17:29 | 40 | 3.212 |
| 11/22/2024 17:29 | 982 | 3.212 |
| 11/22/2024 17:29 | 1998 | 3.212 |
| 11/22/2024 17:29 | 1191 | 3.212 |
| 11/22/2024 17:29 | 3743 | 3.212 |
| 11/22/2024 17:29 | 901 | 3.212 |
| 11/22/2024 17:29 | 598 | 3.212 |
| 11/22/2024 17:29 | 7174 | 3.212 |
| 11/22/2024 17:29 | 7398 | 3.212 |
| 11/22/2024 17:29 | 1415 | 3.212 |
| 11/22/2024 17:29 | 5810 | 3.212 |
| 11/22/2024 17:29 | 4850 | 3.212 |
| 11/22/2024 17:29 | 986 | 3.212 |
| 11/22/2024 17:29 | 5568 | 3.212 |
| 11/22/2024 17:29 | 2701 | 3.212 |
| 11/22/2024 17:29 | 1582 | 3.212 |
| 11/22/2024 17:29 | 407 | 3.212 |
| 11/22/2024 17:29 | 34 | 3.212 |
| 11/22/2024 17:29 | 13058 | 3.212 |
| 11/22/2024 17:29 | 6360 | 3.212 |
| 11/22/2024 17:29 | 4006 | 3.212 |
| 11/22/2024 17:29 | 5979 | 3.212 |
| 11/22/2024 17:29 | 4105 | 3.212 |
| 11/22/2024 17:29 | 3643 | 3.212 |
| 11/22/2024 17:29 | 5959 | 3.212 |
| 11/22/2024 17:29 | 3904 | 3.212 |
| 11/22/2024 17:29 | 100 | 3.212 |
| 11/22/2024 17:29 | 200 | 3.212 |
| 11/22/2024 17:29 | 278 | 3.212 |
| 11/22/2024 17:29 | 5470 | 3.212 |
| 11/22/2024 17:29 | 1554 | 3.212 |
| 11/22/2024 17:29 | 8522 | 3.212 |
| 11/22/2024 17:29 | 19988 | 3.212 |
| 11/22/2024 17:29 | 45 | 3.212 |
| 11/22/2024 17:29 | 2687 | 3.212 |
| 11/22/2024 17:29 | 21106 | 3.212 |
| 11/22/2024 17:29 | 45 | 3.212 |
| 11/22/2024 17:29 | 2755 | 3.212 |
| 11/22/2024 17:29 | 882 | 3.212 |
| 11/22/2024 17:29 | 704 | 3.212 |
| 11/22/2024 17:29 | 1 | 3.212 |
| 11/22/2024 17:29 | 260 | 3.212 |
| 11/22/2024 17:29 | 2601 | 3.212 |
| 11/22/2024 17:29 | 9207 | 3.212 |
| 11/22/2024 17:29 | 238 | 3.212 |
| 11/22/2024 17:29 | 656 | 3.212 |
| 11/22/2024 17:29 | 13446 | 3.212 |
| 11/22/2024 17:29 | 4970 | 3.212 |
| 11/22/2024 17:29 | 20931 | 3.212 |
| 11/22/2024 17:29 | 4 | 3.212 |
| 11/22/2024 17:29 | 49567 | 3.212 |
| 11/22/2024 17:29 | 11356 | 3.212 |
| 11/22/2024 17:29 | 574 | 3.212 |
| 11/22/2024 17:29 | 1625 | 3.212 |
| 11/22/2024 17:24 | 137 | 3.206 |
| 11/22/2024 17:24 | 358 | 3.206 |
| 11/22/2024 17:24 | 180 | 3.207 |
| 11/22/2024 17:24 | 194 | 3.207 |
| 11/22/2024 17:24 | 209 | 3.207 |
| 11/22/2024 17:24 | 333 | 3.206 |
| 11/22/2024 17:24 | 1053 | 3.207 |
| 11/22/2024 17:24 | 381 | 3.207 |
| 11/22/2024 17:24 | 289 | 3.208 |
| 11/22/2024 17:24 | 304 | 3.208 |
| 11/22/2024 17:24 | 238 | 3.208 |
| 11/22/2024 17:24 | 153 | 3.208 |
| 11/22/2024 17:24 | 1821 | 3.209 |
| 11/22/2024 17:24 | 299 | 3.209 |
| 11/22/2024 17:23 | 1 | 3.21 |
| 11/22/2024 17:23 | 270 | 3.21 |
| 11/22/2024 17:23 | 18 | 3.21 |
| 11/22/2024 17:23 | 16 | 3.21 |
| 11/22/2024 17:23 | 195 | 3.21 |
| 11/22/2024 17:23 | 112 | 3.209 |
| 11/22/2024 17:23 | 208 | 3.209 |
| 11/22/2024 17:23 | 240 | 3.209 |
| 11/22/2024 17:23 | 4 | 3.21 |
| 11/22/2024 17:23 | 1000 | 3.21 |
| 11/22/2024 17:22 | 267 | 3.21 |
| 11/22/2024 17:22 | 6 | 3.21 |
| 11/22/2024 17:22 | 19 | 3.21 |
| 11/22/2024 17:22 | 18 | 3.21 |
| 11/22/2024 17:22 | 16 | 3.21 |
| 11/22/2024 17:22 | 17 | 3.21 |
| 11/22/2024 17:22 | 16 | 3.21 |
| 11/22/2024 17:22 | 13 | 3.21 |
| 11/22/2024 17:22 | 3 | 3.21 |
| 11/22/2024 17:22 | 18 | 3.21 |
| 11/22/2024 17:22 | 19 | 3.21 |
| 11/22/2024 17:22 | 17 | 3.21 |
| 11/22/2024 17:21 | 292 | 3.209 |
| 11/22/2024 17:21 | 12 | 3.209 |
| 11/22/2024 17:21 | 1 | 3.209 |
| 11/22/2024 17:21 | 440 | 3.21 |
| 11/22/2024 17:21 | 41 | 3.21 |
| 11/22/2024 17:21 | 519 | 3.21 |
| 11/22/2024 17:21 | 134 | 3.209 |
| 11/22/2024 17:21 | 190 | 3.209 |
| 11/22/2024 17:20 | 339 | 3.21 |
| 11/22/2024 17:20 | 160 | 3.21 |
| 11/22/2024 17:20 | 501 | 3.21 |
| 11/22/2024 17:19 | 271 | 3.21 |
| 11/22/2024 17:18 | 145 | 3.21 |
| 11/22/2024 17:17 | 81 | 3.211 |
| 11/22/2024 17:17 | 1725 | 3.212 |
| 11/22/2024 17:17 | 275 | 3.212 |
| 11/22/2024 17:13 | 540 | 3.213 |
| 11/22/2024 17:11 | 1551 | 3.212 |
| 11/22/2024 17:10 | 25 | 3.212 |
| 11/22/2024 17:10 | 89 | 3.212 |
| 11/22/2024 17:10 | 92 | 3.212 |
| 11/22/2024 17:09 | 3 | 3.212 |
| 11/22/2024 17:08 | 65 | 3.213 |
| 11/22/2024 17:08 | 1500 | 3.213 |
| 11/22/2024 17:08 | 204 | 3.214 |
| 11/22/2024 17:08 | 31 | 3.214 |
| 11/22/2024 17:08 | 1 | 3.214 |
| 11/22/2024 17:08 | 110 | 3.214 |
| 11/22/2024 17:07 | 314 | 3.213 |
| 11/22/2024 17:06 | 2 | 3.214 |
| 11/22/2024 17:06 | 3229 | 3.215 |
| 11/22/2024 17:06 | 12 | 3.215 |
| 11/22/2024 17:06 | 241 | 3.215 |
| 11/22/2024 17:01 | 38 | 3.216 |
| 11/22/2024 17:01 | 14 | 3.216 |
| 11/22/2024 17:01 | 643 | 3.216 |
| 11/22/2024 17:00 | 1 | 3.217 |
| 11/22/2024 17:00 | 283 | 3.217 |
| 11/22/2024 17:00 | 17 | 3.217 |