Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:30:27
|
Bid
06/24/2026 -
12:32:18
|
Bid Volume |
Ask
06/24/2026 -
12:31:39
|
Ask Volume |
|---|---|---|---|---|
|
5.48
-0.12
(
-2.14% )
|
5.48
|
3,843 |
5.49
|
5,507 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:39 | 269 | 5.485 |
| 06/24/2026 12:39 | 470 | 5.485 |
| 06/24/2026 12:38 | 1110 | 5.4925 |
| 06/24/2026 12:38 | 608 | 5.49 |
| 06/24/2026 12:38 | 768 | 5.49 |
| 06/24/2026 12:38 | 1232 | 5.49 |
| 06/24/2026 12:37 | 291 | 5.495 |
| 06/24/2026 12:37 | 783 | 5.495 |
| 06/24/2026 12:37 | 41 | 5.495 |
| 06/24/2026 12:37 | 176 | 5.495 |
| 06/24/2026 12:37 | 120 | 5.495 |
| 06/24/2026 12:37 | 732 | 5.49 |
| 06/24/2026 12:37 | 3521 | 5.49 |
| 06/24/2026 12:37 | 1072 | 5.49 |
| 06/24/2026 12:37 | 200 | 5.49 |
| 06/24/2026 12:37 | 478 | 5.49 |
| 06/24/2026 12:37 | 70 | 5.49 |
| 06/24/2026 12:37 | 302 | 5.49 |
| 06/24/2026 12:37 | 922 | 5.485 |
| 06/24/2026 12:37 | 855 | 5.485 |
| 06/24/2026 12:37 | 1072 | 5.485 |
| 06/24/2026 12:37 | 1591 | 5.48 |
| 06/24/2026 12:37 | 232 | 5.48 |
| 06/24/2026 12:37 | 1069 | 5.48 |
| 06/24/2026 12:37 | 1339 | 5.48 |
| 06/24/2026 12:37 | 1072 | 5.48 |
| 06/24/2026 12:33 | 67 | 5.47 |
| 06/24/2026 12:33 | 157 | 5.475 |
| 06/24/2026 12:33 | 740 | 5.475 |
| 06/24/2026 12:33 | 347 | 5.48 |
| 06/24/2026 12:33 | 197 | 5.48 |
| 06/24/2026 12:33 | 1182 | 5.48 |
| 06/24/2026 12:30 | 12 | 5.48 |
| 06/24/2026 12:30 | 1593 | 5.48 |
| 06/24/2026 12:30 | 675 | 5.48 |
| 06/24/2026 12:30 | 843 | 5.485 |
| 06/24/2026 12:30 | 9 | 5.485 |
| 06/24/2026 12:30 | 1593 | 5.48 |
| 06/24/2026 12:30 | 680 | 5.48 |
| 06/24/2026 12:30 | 1593 | 5.48 |
| 06/24/2026 12:30 | 2400 | 5.485 |
| 06/24/2026 12:30 | 460 | 5.485 |
| 06/24/2026 12:30 | 1175 | 5.485 |
| 06/24/2026 12:30 | 2539 | 5.485 |
| 06/24/2026 12:30 | 1471 | 5.485 |
| 06/24/2026 12:30 | 20 | 5.48 |
| 06/24/2026 12:30 | 1000 | 5.48 |
| 06/24/2026 12:29 | 220 | 5.47 |
| 06/24/2026 12:29 | 1534 | 5.47 |
| 06/24/2026 12:29 | 589 | 5.475 |
| 06/24/2026 12:29 | 1236 | 5.475 |
| 06/24/2026 12:29 | 1593 | 5.475 |
| 06/24/2026 12:29 | 1030 | 5.48 |
| 06/24/2026 12:29 | 316 | 5.48 |
| 06/24/2026 12:29 | 200 | 5.48 |
| 06/24/2026 12:27 | 498 | 5.49 |
| 06/24/2026 12:27 | 41 | 5.49 |
| 06/24/2026 12:27 | 250 | 5.49 |
| 06/24/2026 12:24 | 37 | 5.475 |
| 06/24/2026 12:24 | 2928 | 5.475 |
| 06/24/2026 12:24 | 109 | 5.475 |
| 06/24/2026 12:24 | 59 | 5.47 |
| 06/24/2026 12:24 | 27 | 5.47 |
| 06/24/2026 12:24 | 178 | 5.47 |
| 06/24/2026 12:24 | 357 | 5.47 |
| 06/24/2026 12:24 | 150 | 5.47 |
| 06/24/2026 12:24 | 222 | 5.465 |
| 06/24/2026 12:24 | 666 | 5.465 |
| 06/24/2026 12:23 | 581 | 5.46 |
| 06/24/2026 12:23 | 468 | 5.465 |
| 06/24/2026 12:23 | 200 | 5.465 |
| 06/24/2026 12:23 | 126 | 5.465 |
| 06/24/2026 12:23 | 950 | 5.46 |
| 06/24/2026 12:21 | 71 | 5.45 |
| 06/24/2026 12:21 | 215 | 5.45 |
| 06/24/2026 12:21 | 61 | 5.45 |
| 06/24/2026 12:21 | 606 | 5.45 |
| 06/24/2026 12:21 | 8 | 5.45 |
| 06/24/2026 12:21 | 110 | 5.45 |
| 06/24/2026 12:21 | 1647 | 5.45 |
| 06/24/2026 12:21 | 235 | 5.45 |
| 06/24/2026 12:20 | 810 | 5.45 |
| 06/24/2026 12:20 | 346 | 5.455 |
| 06/24/2026 12:20 | 528 | 5.455 |
| 06/24/2026 12:20 | 489 | 5.455 |
| 06/24/2026 12:20 | 1067 | 5.455 |
| 06/24/2026 12:20 | 207 | 5.455 |
| 06/24/2026 12:20 | 86 | 5.455 |
| 06/24/2026 12:20 | 880 | 5.46 |
| 06/24/2026 12:19 | 644 | 5.46 |
| 06/24/2026 12:19 | 231 | 5.465 |
| 06/24/2026 12:19 | 1700 | 5.465 |
| 06/24/2026 12:17 | 114 | 5.455 |
| 06/24/2026 12:17 | 243 | 5.46 |
| 06/24/2026 12:17 | 347 | 5.46 |
| 06/24/2026 12:17 | 303 | 5.46 |
| 06/24/2026 12:17 | 989 | 5.46 |
| 06/24/2026 12:14 | 85 | 5.46 |
| 06/24/2026 12:12 | 443 | 5.45 |
| 06/24/2026 12:12 | 1076 | 5.455 |
| 06/24/2026 12:12 | 78 | 5.455 |
| 06/24/2026 12:12 | 2082 | 5.455 |
| 06/24/2026 12:12 | 486 | 5.455 |
| 06/24/2026 12:12 | 1274 | 5.455 |
| 06/24/2026 12:12 | 90 | 5.455 |
| 06/24/2026 12:12 | 326 | 5.45 |
| 06/24/2026 12:12 | 977 | 5.45 |
| 06/24/2026 12:12 | 290 | 5.445 |
| 06/24/2026 12:12 | 151 | 5.445 |
| 06/24/2026 12:12 | 163 | 5.445 |
| 06/24/2026 12:12 | 1088 | 5.44 |
| 06/24/2026 12:12 | 342 | 5.445 |
| 06/24/2026 12:12 | 1320 | 5.445 |
| 06/24/2026 12:12 | 64 | 5.445 |
| 06/24/2026 12:12 | 464 | 5.445 |
| 06/24/2026 12:12 | 1075 | 5.445 |
| 06/24/2026 12:08 | 24 | 5.445 |
| 06/24/2026 12:06 | 403 | 5.45 |
| 06/24/2026 12:06 | 871 | 5.45 |
| 06/24/2026 12:06 | 639 | 5.445 |
| 06/24/2026 12:06 | 458 | 5.45 |
| 06/24/2026 12:06 | 1200 | 5.45 |
| 06/24/2026 12:06 | 313 | 5.45 |
| 06/24/2026 12:06 | 3 | 5.45 |
| 06/24/2026 12:04 | 84 | 5.45 |
| 06/24/2026 12:00 | 308 | 5.455 |
| 06/24/2026 11:59 | 99 | 5.445 |
| 06/24/2026 11:59 | 133 | 5.445 |
| 06/24/2026 11:52 | 90 | 5.455 |
| 06/24/2026 11:51 | 73 | 5.45 |
| 06/24/2026 11:51 | 951 | 5.45 |
| 06/24/2026 11:49 | 1300 | 5.455 |
| 06/24/2026 11:45 | 591 | 5.455 |
| 06/24/2026 11:45 | 359 | 5.455 |
| 06/24/2026 11:42 | 311 | 5.455 |
| 06/24/2026 11:42 | 402 | 5.455 |
| 06/24/2026 11:42 | 623 | 5.455 |
| 06/24/2026 11:41 | 655 | 5.455 |
| 06/24/2026 11:40 | 904 | 5.45 |
| 06/24/2026 11:40 | 155 | 5.45 |
| 06/24/2026 11:40 | 1072 | 5.45 |
| 06/24/2026 11:40 | 217 | 5.445 |
| 06/24/2026 11:38 | 453 | 5.445 |
| 06/24/2026 11:38 | 18 | 5.445 |
| 06/24/2026 11:38 | 197 | 5.44 |
| 06/24/2026 11:38 | 761 | 5.44 |
| 06/24/2026 11:38 | 158 | 5.44 |
| 06/24/2026 11:38 | 1000 | 5.44 |
| 06/24/2026 11:38 | 1095 | 5.44 |
| 06/24/2026 11:37 | 605 | 5.44 |
| 06/24/2026 11:37 | 1 | 5.44 |
| 06/24/2026 11:37 | 6200 | 5.445 |
| 06/24/2026 11:37 | 1605 | 5.445 |
| 06/24/2026 11:37 | 895 | 5.445 |
| 06/24/2026 11:36 | 714 | 5.45 |
| 06/24/2026 11:36 | 2092 | 5.45 |
| 06/24/2026 11:35 | 7 | 5.45 |
| 06/24/2026 11:34 | 15 | 5.455 |
| 06/24/2026 11:34 | 965 | 5.45 |
| 06/24/2026 11:34 | 1574 | 5.45 |
| 06/24/2026 11:33 | 126 | 5.45 |
| 06/24/2026 11:33 | 1217 | 5.45 |
| 06/24/2026 11:33 | 46 | 5.45 |
| 06/24/2026 11:33 | 1700 | 5.45 |
| 06/24/2026 11:33 | 42 | 5.45 |
| 06/24/2026 11:31 | 258 | 5.45 |
| 06/24/2026 11:31 | 50 | 5.45 |
| 06/24/2026 11:31 | 36 | 5.455 |
| 06/24/2026 11:31 | 18 | 5.455 |
| 06/24/2026 11:31 | 803 | 5.455 |
| 06/24/2026 11:31 | 509 | 5.455 |
| 06/24/2026 11:30 | 10 | 5.455 |
| 06/24/2026 11:30 | 334 | 5.46 |
| 06/24/2026 11:30 | 39 | 5.46 |
| 06/24/2026 11:30 | 961 | 5.46 |
| 06/24/2026 11:29 | 637 | 5.465 |
| 06/24/2026 11:29 | 682 | 5.47 |
| 06/24/2026 11:29 | 469 | 5.47 |
| 06/24/2026 11:29 | 169 | 5.47 |
| 06/24/2026 11:29 | 500 | 5.47 |
| 06/24/2026 11:29 | 2211 | 5.475 |
| 06/24/2026 11:29 | 865 | 5.475 |
| 06/24/2026 11:29 | 1924 | 5.475 |
| 06/24/2026 11:28 | 586 | 5.475 |
| 06/24/2026 11:28 | 1128 | 5.475 |
| 06/24/2026 11:28 | 247 | 5.475 |
| 06/24/2026 11:28 | 1380 | 5.48 |
| 06/24/2026 11:28 | 1431 | 5.48 |
| 06/24/2026 11:28 | 844 | 5.48 |
| 06/24/2026 11:28 | 1000 | 5.48 |
| 06/24/2026 11:28 | 416 | 5.485 |
| 06/24/2026 11:28 | 500 | 5.485 |
| 06/24/2026 11:28 | 660 | 5.49 |
| 06/24/2026 11:28 | 1455 | 5.49 |
| 06/24/2026 11:28 | 305 | 5.49 |
| 06/24/2026 11:28 | 838 | 5.49 |
| 06/24/2026 11:28 | 744 | 5.49 |
| 06/24/2026 11:28 | 1067 | 5.49 |
| 06/24/2026 11:28 | 460 | 5.49 |
| 06/24/2026 11:28 | 645 | 5.49 |
| 06/24/2026 11:28 | 1000 | 5.49 |
| 06/24/2026 11:25 | 711 | 5.495 |
| 06/24/2026 11:25 | 320 | 5.495 |
| 06/24/2026 11:25 | 800 | 5.495 |
| 06/24/2026 11:18 | 1317 | 5.495 |
| 06/24/2026 11:18 | 1000 | 5.495 |
| 06/24/2026 11:18 | 575 | 5.50 |
| 06/24/2026 11:18 | 32 | 5.50 |
| 06/24/2026 11:18 | 2500 | 5.50 |
| 06/24/2026 11:18 | 300 | 5.50 |
| 06/24/2026 11:18 | 300 | 5.50 |
| 06/24/2026 11:18 | 755 | 5.50 |
| 06/24/2026 11:18 | 245 | 5.50 |
| 06/24/2026 11:18 | 500 | 5.50 |
| 06/24/2026 11:18 | 1000 | 5.50 |
| 06/24/2026 11:12 | 58 | 5.51 |
| 06/24/2026 11:07 | 708 | 5.505 |
| 06/24/2026 11:07 | 1513 | 5.505 |
| 06/24/2026 11:07 | 75 | 5.505 |
| 06/24/2026 11:07 | 925 | 5.505 |
| 06/24/2026 11:07 | 583 | 5.505 |
| 06/24/2026 11:07 | 80 | 5.505 |
| 06/24/2026 11:05 | 400 | 5.505 |
| 06/24/2026 11:03 | 61 | 5.51 |
| 06/24/2026 11:03 | 1000 | 5.51 |
| 06/24/2026 11:00 | 207 | 5.51 |
| 06/24/2026 11:00 | 96 | 5.51 |
| 06/24/2026 11:00 | 7 | 5.51 |
| 06/24/2026 11:00 | 78 | 5.51 |
| 06/24/2026 11:00 | 692 | 5.51 |
| 06/24/2026 10:59 | 182 | 5.515 |
| 06/24/2026 10:59 | 405 | 5.515 |
| 06/24/2026 10:57 | 1075 | 5.51 |
| 06/24/2026 10:57 | 625 | 5.51 |
| 06/24/2026 10:56 | 28 | 5.505 |
| 06/24/2026 10:56 | 157 | 5.505 |
| 06/24/2026 10:56 | 386 | 5.505 |
| 06/24/2026 10:56 | 1288 | 5.505 |
| 06/24/2026 10:56 | 500 | 5.505 |
| 06/24/2026 10:56 | 1900 | 5.505 |
| 06/24/2026 10:53 | 585 | 5.515 |
| 06/24/2026 10:53 | 1700 | 5.51 |
| 06/24/2026 10:53 | 258 | 5.51 |
| 06/24/2026 10:53 | 1698 | 5.51 |
| 06/24/2026 10:53 | 2 | 5.51 |
| 06/24/2026 10:52 | 3611 | 5.505 |
| 06/24/2026 10:52 | 451 | 5.505 |
| 06/24/2026 10:52 | 1063 | 5.505 |
| 06/24/2026 10:52 | 1309 | 5.505 |
| 06/24/2026 10:52 | 86 | 5.505 |
| 06/24/2026 10:51 | 5 | 5.52 |
| 06/24/2026 10:41 | 344 | 5.51 |
| 06/24/2026 10:41 | 82 | 5.51 |
| 06/24/2026 10:41 | 500 | 5.51 |
| 06/24/2026 10:40 | 427 | 5.515 |
| 06/24/2026 10:40 | 428 | 5.525 |
| 06/24/2026 10:39 | 258 | 5.515 |
| 06/24/2026 10:39 | 1700 | 5.52 |
| 06/24/2026 10:39 | 223 | 5.52 |
| 06/24/2026 10:39 | 427 | 5.52 |
| 06/24/2026 10:39 | 2472 | 5.52 |
| 06/24/2026 10:38 | 707 | 5.52 |
| 06/24/2026 10:38 | 1700 | 5.52 |
| 06/24/2026 10:38 | 53 | 5.52 |
| 06/24/2026 10:38 | 308 | 5.52 |
| 06/24/2026 10:37 | 1039 | 5.52 |
| 06/24/2026 10:37 | 628 | 5.52 |
| 06/24/2026 10:37 | 1218 | 5.52 |
| 06/24/2026 10:37 | 458 | 5.52 |
| 06/24/2026 10:37 | 74 | 5.52 |
| 06/24/2026 10:37 | 448 | 5.52 |
| 06/24/2026 10:37 | 760 | 5.52 |
| 06/24/2026 10:36 | 265 | 5.52 |
| 06/24/2026 10:36 | 745 | 5.515 |
| 06/24/2026 10:36 | 70 | 5.515 |
| 06/24/2026 10:36 | 7 | 5.515 |
| 06/24/2026 10:36 | 15 | 5.515 |
| 06/24/2026 10:36 | 773 | 5.515 |
| 06/24/2026 10:36 | 933 | 5.515 |
| 06/24/2026 10:36 | 1115 | 5.515 |
| 06/24/2026 10:36 | 482 | 5.515 |
| 06/24/2026 10:36 | 109 | 5.515 |
| 06/24/2026 10:34 | 464 | 5.525 |
| 06/24/2026 10:34 | 1072 | 5.525 |
| 06/24/2026 10:34 | 1423 | 5.525 |
| 06/24/2026 10:34 | 80 | 5.525 |
| 06/24/2026 10:31 | 124 | 5.515 |
| 06/24/2026 10:31 | 408 | 5.515 |
| 06/24/2026 10:31 | 532 | 5.515 |
| 06/24/2026 10:31 | 532 | 5.515 |
| 06/24/2026 10:29 | 3 | 5.52 |
| 06/24/2026 10:29 | 400 | 5.52 |
| 06/24/2026 10:29 | 100 | 5.52 |
| 06/24/2026 10:21 | 500 | 5.52 |
| 06/24/2026 10:20 | 125 | 5.525 |
| 06/24/2026 10:20 | 148 | 5.515 |
| 06/24/2026 10:16 | 317 | 5.52 |
| 06/24/2026 10:16 | 440 | 5.52 |
| 06/24/2026 10:14 | 1250 | 5.525 |
| 06/24/2026 10:14 | 1500 | 5.525 |
| 06/24/2026 10:14 | 600 | 5.52 |
| 06/24/2026 10:12 | 47 | 5.515 |
| 06/24/2026 10:12 | 63 | 5.515 |
| 06/24/2026 10:07 | 3 | 5.52 |
| 06/24/2026 10:05 | 163 | 5.52 |
| 06/24/2026 10:05 | 405 | 5.52 |
| 06/24/2026 10:05 | 440 | 5.52 |
| 06/24/2026 10:05 | 90 | 5.52 |
| 06/24/2026 10:05 | 300 | 5.52 |
| 06/24/2026 10:03 | 57 | 5.525 |
| 06/24/2026 10:03 | 343 | 5.525 |
| 06/24/2026 10:03 | 546 | 5.525 |
| 06/24/2026 10:03 | 246 | 5.52 |
| 06/24/2026 10:03 | 258 | 5.52 |
| 06/24/2026 10:03 | 382 | 5.52 |
| 06/24/2026 10:02 | 433 | 5.52 |
| 06/24/2026 10:02 | 367 | 5.52 |
| 06/24/2026 10:02 | 490 | 5.515 |
| 06/24/2026 10:02 | 1615 | 5.515 |
| 06/24/2026 10:02 | 2557 | 5.515 |
| 06/24/2026 10:02 | 1221 | 5.515 |
| 06/24/2026 10:02 | 1222 | 5.515 |
| 06/24/2026 10:01 | 317 | 5.515 |
| 06/24/2026 10:01 | 111 | 5.515 |
| 06/24/2026 10:01 | 355 | 5.515 |
| 06/24/2026 10:01 | 145 | 5.515 |
| 06/24/2026 10:01 | 355 | 5.515 |
| 06/24/2026 10:01 | 1774 | 5.515 |
| 06/24/2026 10:01 | 1121 | 5.515 |
| 06/24/2026 09:58 | 292 | 5.52 |
| 06/24/2026 09:58 | 1750 | 5.52 |
| 06/24/2026 09:58 | 1450 | 5.52 |
| 06/24/2026 09:58 | 518 | 5.52 |
| 06/24/2026 09:58 | 39 | 5.52 |
| 06/24/2026 09:58 | 481 | 5.515 |
| 06/24/2026 09:58 | 1852 | 5.515 |
| 06/24/2026 09:58 | 466 | 5.515 |
| 06/24/2026 09:58 | 1447 | 5.515 |
| 06/24/2026 09:58 | 17 | 5.51 |
| 06/24/2026 09:58 | 85 | 5.51 |
| 06/24/2026 09:58 | 173 | 5.51 |
| 06/24/2026 09:56 | 243 | 5.505 |
| 06/24/2026 09:55 | 747 | 5.505 |
| 06/24/2026 09:55 | 1173 | 5.505 |
| 06/24/2026 09:55 | 330 | 5.505 |
| 06/24/2026 09:53 | 7 | 5.505 |
| 06/24/2026 09:52 | 1019 | 5.505 |
| 06/24/2026 09:52 | 1072 | 5.505 |
| 06/24/2026 09:52 | 1450 | 5.505 |
| 06/24/2026 09:49 | 1000 | 5.50 |
| 06/24/2026 09:49 | 71 | 5.505 |
| 06/24/2026 09:48 | 167 | 5.51 |
| 06/24/2026 09:48 | 61 | 5.51 |
| 06/24/2026 09:47 | 1 | 5.505 |
| 06/24/2026 09:47 | 187 | 5.51 |
| 06/24/2026 09:47 | 1358 | 5.51 |
| 06/24/2026 09:46 | 3 | 5.515 |
| 06/24/2026 09:46 | 455 | 5.51 |
| 06/24/2026 09:44 | 36 | 5.52 |
| 06/24/2026 09:44 | 347 | 5.51 |
| 06/24/2026 09:44 | 152 | 5.51 |
| 06/24/2026 09:44 | 88 | 5.51 |
| 06/24/2026 09:42 | 7 | 5.515 |
| 06/24/2026 09:42 | 254 | 5.51 |
| 06/24/2026 09:39 | 238 | 5.51 |
| 06/24/2026 09:38 | 98 | 5.52 |
| 06/24/2026 09:38 | 302 | 5.52 |
| 06/24/2026 09:35 | 137 | 5.53 |
| 06/24/2026 09:35 | 1450 | 5.53 |
| 06/24/2026 09:35 | 1 | 5.535 |
| 06/24/2026 09:35 | 473 | 5.535 |
| 06/24/2026 09:31 | 580 | 5.535 |
| 06/24/2026 09:31 | 1467 | 5.535 |
| 06/24/2026 09:31 | 2119 | 5.535 |
| 06/24/2026 09:31 | 1072 | 5.535 |
| 06/24/2026 09:24 | 136 | 5.54 |
| 06/24/2026 09:24 | 800 | 5.54 |
| 06/24/2026 09:24 | 34 | 5.54 |
| 06/24/2026 09:23 | 35 | 5.54 |
| 06/24/2026 09:19 | 2 | 5.545 |
| 06/24/2026 09:19 | 241 | 5.54 |
| 06/24/2026 09:12 | 486 | 5.545 |
| 06/24/2026 09:12 | 1553 | 5.545 |
| 06/24/2026 09:10 | 100 | 5.545 |
| 06/24/2026 09:08 | 7 | 5.545 |
| 06/24/2026 09:08 | 109 | 5.545 |
| 06/24/2026 09:08 | 473 | 5.54 |
| 06/24/2026 09:08 | 1486 | 5.54 |
| 06/24/2026 09:08 | 857 | 5.54 |
| 06/24/2026 09:08 | 248 | 5.54 |
| 06/24/2026 09:06 | 258 | 5.55 |
| 06/24/2026 09:06 | 486 | 5.55 |
| 06/24/2026 09:06 | 1628 | 5.55 |
| 06/24/2026 09:06 | 1557 | 5.55 |
| 06/24/2026 09:06 | 1071 | 5.55 |
| 06/24/2026 09:06 | 911 | 5.545 |
| 06/24/2026 09:06 | 458 | 5.545 |
| 06/24/2026 09:06 | 1838 | 5.545 |
| 06/24/2026 09:06 | 603 | 5.545 |
| 06/24/2026 09:05 | 500 | 5.545 |
| 06/24/2026 09:04 | 1019 | 5.55 |
| 06/24/2026 09:04 | 199 | 5.535 |
| 06/24/2026 09:03 | 1658 | 5.545 |
| 06/24/2026 09:03 | 167 | 5.545 |
| 06/24/2026 09:03 | 912 | 5.545 |
| 06/24/2026 09:03 | 145 | 5.535 |
| 06/24/2026 09:03 | 17 | 5.535 |
| 06/24/2026 09:03 | 223 | 5.545 |
| 06/24/2026 09:03 | 473 | 5.545 |
| 06/24/2026 09:03 | 1712 | 5.545 |
| 06/24/2026 09:03 | 1127 | 5.545 |
| 06/24/2026 09:03 | 482 | 5.54 |
| 06/24/2026 09:03 | 1480 | 5.54 |
| 06/24/2026 09:03 | 540 | 5.54 |
| 06/24/2026 09:03 | 1866 | 5.54 |
| 06/24/2026 09:03 | 897 | 5.54 |
| 06/24/2026 09:03 | 172 | 5.54 |
| 06/24/2026 09:02 | 7 | 5.545 |
| 06/24/2026 09:02 | 540 | 5.545 |
| 06/24/2026 09:02 | 478 | 5.545 |
| 06/24/2026 09:02 | 1628 | 5.545 |
| 06/24/2026 09:02 | 456 | 5.54 |
| 06/24/2026 09:02 | 1980 | 5.54 |
| 06/24/2026 09:02 | 10 | 5.54 |
| 06/24/2026 09:02 | 4 | 5.55 |
| 06/24/2026 09:01 | 900 | 5.545 |
| 06/24/2026 09:01 | 2049 | 5.545 |
| 06/24/2026 09:01 | 454 | 5.545 |
| 06/24/2026 09:01 | 125 | 5.545 |
| 06/24/2026 08:59 | 175 | 5.545 |
| 06/24/2026 08:59 | 21 | 5.545 |
| 06/24/2026 08:59 | 50 | 5.545 |
| 06/24/2026 08:56 | 486 | 5.55 |
| 06/24/2026 08:56 | 181 | 5.55 |
| 06/24/2026 08:55 | 312 | 5.56 |
| 06/24/2026 08:55 | 990 | 5.56 |
| 06/24/2026 08:55 | 392 | 5.56 |
| 06/24/2026 08:55 | 268 | 5.56 |
| 06/24/2026 08:55 | 448 | 5.56 |
| 06/24/2026 08:55 | 1960 | 5.56 |
| 06/24/2026 08:55 | 827 | 5.56 |
| 06/24/2026 08:55 | 245 | 5.56 |
| 06/24/2026 08:51 | 250 | 5.56 |
| 06/24/2026 08:50 | 486 | 5.565 |
| 06/24/2026 08:50 | 988 | 5.565 |
| 06/24/2026 08:50 | 973 | 5.565 |
| 06/24/2026 08:50 | 1000 | 5.565 |
| 06/24/2026 08:50 | 22 | 5.57 |
| 06/24/2026 08:49 | 10 | 5.565 |
| 06/24/2026 08:49 | 377 | 5.565 |
| 06/24/2026 08:49 | 2306 | 5.55 |
| 06/24/2026 08:49 | 1126 | 5.55 |
| 06/24/2026 08:49 | 1164 | 5.55 |
| 06/24/2026 08:49 | 490 | 5.55 |
| 06/24/2026 08:46 | 907 | 5.5425 |
| 06/24/2026 08:41 | 1072 | 5.535 |
| 06/24/2026 08:41 | 488 | 5.535 |
| 06/24/2026 08:40 | 342 | 5.53 |
| 06/24/2026 08:40 | 69 | 5.53 |
| 06/24/2026 08:40 | 1000 | 5.53 |
| 06/24/2026 08:37 | 1076 | 5.525 |
| 06/24/2026 08:37 | 250 | 5.52 |
| 06/24/2026 08:37 | 489 | 5.53 |
| 06/24/2026 08:37 | 790 | 5.53 |
| 06/24/2026 08:37 | 448 | 5.53 |
| 06/24/2026 08:37 | 458 | 5.53 |
| 06/24/2026 08:35 | 624 | 5.53 |
| 06/24/2026 08:35 | 74 | 5.53 |
| 06/24/2026 08:35 | 458 | 5.53 |
| 06/24/2026 08:35 | 1059 | 5.53 |
| 06/24/2026 08:31 | 92 | 5.535 |
| 06/24/2026 08:31 | 1628 | 5.535 |
| 06/24/2026 08:29 | 241 | 5.54 |
| 06/24/2026 08:29 | 583 | 5.54 |
| 06/24/2026 08:29 | 181 | 5.54 |
| 06/24/2026 08:25 | 240 | 5.54 |
| 06/24/2026 08:23 | 1 | 5.55 |
| 06/24/2026 08:22 | 1627 | 5.55 |
| 06/24/2026 08:22 | 478 | 5.55 |
| 06/24/2026 08:22 | 1104 | 5.55 |
| 06/24/2026 08:20 | 481 | 5.555 |
| 06/24/2026 08:19 | 176 | 5.5625 |
| 06/24/2026 08:19 | 80 | 5.5625 |
| 06/24/2026 08:19 | 36 | 5.5625 |
| 06/24/2026 08:18 | 618 | 5.56 |
| 06/24/2026 08:18 | 1 | 5.56 |
| 06/24/2026 08:15 | 539 | 5.56 |
| 06/24/2026 08:14 | 1 | 5.57 |
| 06/24/2026 08:13 | 448 | 5.56 |
| 06/24/2026 08:13 | 129 | 5.56 |
| 06/24/2026 08:13 | 1 | 5.56 |
| 06/24/2026 08:13 | 100 | 5.565 |
| 06/24/2026 08:13 | 720 | 5.565 |
| 06/24/2026 08:13 | 488 | 5.565 |
| 06/24/2026 08:13 | 519 | 5.565 |
| 06/24/2026 08:13 | 360 | 5.565 |
| 06/24/2026 08:13 | 163 | 5.565 |
| 06/24/2026 08:12 | 458 | 5.57 |
| 06/24/2026 08:12 | 484 | 5.57 |
| 06/24/2026 08:12 | 229 | 5.57 |
| 06/24/2026 08:10 | 877 | 5.575 |
| 06/24/2026 08:05 | 490 | 5.55 |
| 06/24/2026 08:05 | 50 | 5.55 |
| 06/24/2026 08:04 | 402 | 5.57 |
| 06/24/2026 08:04 | 200 | 5.57 |
| 06/24/2026 08:01 | 29 | 5.575 |
| 06/24/2026 08:01 | 1164 | 5.575 |
| 06/24/2026 08:01 | 159 | 5.575 |
| 06/24/2026 08:01 | 1329 | 5.585 |
| 06/24/2026 08:01 | 344 | 5.585 |
| 06/24/2026 08:01 | 745 | 5.585 |
| 06/24/2026 08:01 | 1500 | 5.565 |
| 06/24/2026 08:01 | 5 | 5.565 |
| 06/24/2026 08:01 | 1118 | 5.56 |
| 06/24/2026 08:01 | 300 | 5.56 |
| 06/24/2026 08:01 | 1037 | 5.555 |
| 06/24/2026 08:01 | 800 | 5.55 |
| 06/24/2026 08:01 | 826 | 5.55 |
| 06/24/2026 08:01 | 900 | 5.545 |
| 06/24/2026 08:00 | 56 | 5.55 |
| 06/24/2026 08:00 | 5 | 5.55 |
| 06/24/2026 08:00 | 3 | 5.55 |
| 06/24/2026 08:00 | 5 | 5.55 |
| 06/24/2026 08:00 | 3 | 5.55 |
| 06/24/2026 08:00 | 6 | 5.55 |
| 06/24/2026 08:00 | 2 | 5.55 |
| 06/24/2026 08:00 | 3 | 5.55 |
| 06/24/2026 08:00 | 1 | 5.55 |
| 06/24/2026 08:00 | 21 | 5.55 |
| 06/24/2026 08:00 | 10 | 5.55 |
| 06/24/2026 08:00 | 58 | 5.55 |
| 06/24/2026 08:00 | 1 | 5.55 |
| 06/24/2026 08:00 | 45 | 5.55 |
| 06/24/2026 08:00 | 10 | 5.55 |
| 06/24/2026 08:00 | 100 | 5.55 |
| 06/24/2026 08:00 | 18 | 5.55 |
| 06/24/2026 08:00 | 10 | 5.55 |
| 06/24/2026 08:00 | 48 | 5.55 |
| 06/24/2026 08:00 | 9 | 5.55 |
| 06/24/2026 08:00 | 3 | 5.55 |
| 06/24/2026 08:00 | 7 | 5.55 |
| 06/24/2026 08:00 | 3 | 5.55 |
| 06/24/2026 08:00 | 4 | 5.55 |
| 06/24/2026 08:00 | 1 | 5.55 |
| 06/24/2026 08:00 | 5 | 5.55 |
| 06/24/2026 08:00 | 11 | 5.55 |
| 06/24/2026 08:00 | 20 | 5.55 |
| 06/24/2026 08:00 | 4 | 5.55 |
| 06/24/2026 08:00 | 21 | 5.55 |
| 06/24/2026 08:00 | 6 | 5.55 |
| 06/24/2026 08:00 | 2 | 5.55 |
| 06/24/2026 08:00 | 4 | 5.55 |
| 06/24/2026 08:00 | 5 | 5.55 |
| 06/24/2026 08:00 | 9 | 5.55 |
| 06/24/2026 08:00 | 7 | 5.55 |