Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:00:00
|
Bid
09/22/2026 -
16:29:43
|
Bid Volume |
Ask
09/22/2026 -
16:29:43
|
Ask Volume |
|---|---|---|---|---|
|
5.33
+0.075
(
+1.43% )
|
5.34
|
1,431 |
5.345
|
4,873 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:00 | � | 5.33 |
| 09/22/2026 16:29 | 842 | 5.33 |
| 09/22/2026 16:29 | 5159 | 5.33 |
| 09/22/2026 16:29 | 783 | 5.33 |
| 09/22/2026 16:29 | 842 | 5.33 |
| 09/22/2026 16:29 | 842 | 5.33 |
| 09/22/2026 16:29 | 6775 | 5.33 |
| 09/22/2026 16:29 | 3058 | 5.33 |
| 09/22/2026 16:29 | 2121 | 5.33 |
| 09/22/2026 16:29 | 1000 | 5.33 |
| 09/22/2026 16:29 | 670 | 5.33 |
| 09/22/2026 16:29 | 172 | 5.33 |
| 09/22/2026 16:29 | 858 | 5.33 |
| 09/22/2026 16:29 | 942 | 5.33 |
| 09/22/2026 16:29 | 63 | 5.33 |
| 09/22/2026 16:29 | 98 | 5.33 |
| 09/22/2026 16:29 | 420 | 5.33 |
| 09/22/2026 16:29 | 1981 | 5.33 |
| 09/22/2026 16:29 | 282 | 5.33 |
| 09/22/2026 16:29 | 157 | 5.33 |
| 09/22/2026 16:29 | 502 | 5.33 |
| 09/22/2026 16:29 | 2504 | 5.33 |
| 09/22/2026 16:29 | 8 | 5.33 |
| 09/22/2026 16:29 | 97 | 5.33 |
| 09/22/2026 16:29 | 1 | 5.33 |
| 09/22/2026 16:29 | 1544 | 5.33 |
| 09/22/2026 16:29 | 9249 | 5.33 |
| 09/22/2026 16:29 | 276 | 5.33 |
| 09/22/2026 16:29 | 2017 | 5.33 |
| 09/22/2026 16:29 | 1637 | 5.33 |
| 09/22/2026 16:29 | 3414 | 5.33 |
| 09/22/2026 16:29 | 1103 | 5.33 |
| 09/22/2026 16:29 | 9242 | 5.33 |
| 09/22/2026 16:29 | 1890 | 5.33 |
| 09/22/2026 16:29 | 1182 | 5.33 |
| 09/22/2026 16:29 | 866 | 5.33 |
| 09/22/2026 16:29 | 2753 | 5.33 |
| 09/22/2026 16:29 | 892 | 5.33 |
| 09/22/2026 16:29 | 2182 | 5.33 |
| 09/22/2026 16:29 | 365 | 5.33 |
| 09/22/2026 16:29 | 3494 | 5.33 |
| 09/22/2026 16:29 | 3528 | 5.33 |
| 09/22/2026 16:29 | 319 | 5.33 |
| 09/22/2026 16:29 | 16014 | 5.33 |
| 09/22/2026 16:29 | 2245 | 5.33 |
| 09/22/2026 16:29 | 144 | 5.33 |
| 09/22/2026 16:29 | 4796 | 5.33 |
| 09/22/2026 16:29 | 7402 | 5.33 |
| 09/22/2026 16:29 | 2970 | 5.33 |
| 09/22/2026 16:29 | 1116 | 5.33 |
| 09/22/2026 16:29 | 68 | 5.33 |
| 09/22/2026 16:29 | 1371 | 5.33 |
| 09/22/2026 16:29 | 6268 | 5.33 |
| 09/22/2026 16:29 | 2386 | 5.33 |
| 09/22/2026 16:29 | 2 | 5.33 |
| 09/22/2026 16:29 | 3482 | 5.33 |
| 09/22/2026 16:29 | 4426 | 5.33 |
| 09/22/2026 16:29 | 2103 | 5.33 |
| 09/22/2026 16:29 | 4120 | 5.33 |
| 09/22/2026 16:29 | 688 | 5.33 |
| 09/22/2026 16:29 | 4897 | 5.33 |
| 09/22/2026 16:29 | 516 | 5.33 |
| 09/22/2026 16:29 | 1923 | 5.33 |
| 09/22/2026 16:29 | 1457 | 5.33 |
| 09/22/2026 16:29 | 291 | 5.33 |
| 09/22/2026 16:29 | 1015 | 5.33 |
| 09/22/2026 16:29 | 985 | 5.33 |
| 09/22/2026 16:29 | 1172 | 5.33 |
| 09/22/2026 16:29 | 1601 | 5.33 |
| 09/22/2026 16:29 | 1099 | 5.33 |
| 09/22/2026 16:29 | 1802 | 5.33 |
| 09/22/2026 16:29 | 3773 | 5.33 |
| 09/22/2026 16:29 | 1822 | 5.33 |
| 09/22/2026 16:29 | 9081 | 5.33 |
| 09/22/2026 16:29 | 24 | 5.33 |
| 09/22/2026 16:29 | 3003 | 5.33 |
| 09/22/2026 16:29 | 105 | 5.33 |
| 09/22/2026 16:29 | 3524 | 5.33 |
| 09/22/2026 16:29 | 1421 | 5.33 |
| 09/22/2026 16:29 | 83 | 5.33 |
| 09/22/2026 16:29 | 1084 | 5.33 |
| 09/22/2026 16:29 | 3007 | 5.33 |
| 09/22/2026 16:29 | 931 | 5.33 |
| 09/22/2026 16:29 | 361 | 5.33 |
| 09/22/2026 16:29 | 126 | 5.33 |
| 09/22/2026 16:29 | 660 | 5.33 |
| 09/22/2026 16:29 | 228 | 5.33 |
| 09/22/2026 16:29 | 7022 | 5.33 |
| 09/22/2026 16:29 | 4105 | 5.33 |
| 09/22/2026 16:29 | 213 | 5.33 |
| 09/22/2026 16:29 | 214 | 5.33 |
| 09/22/2026 16:29 | 1 | 5.33 |
| 09/22/2026 16:29 | 71 | 5.33 |
| 09/22/2026 16:29 | 4056 | 5.33 |
| 09/22/2026 16:29 | 954 | 5.33 |
| 09/22/2026 16:29 | 297 | 5.33 |
| 09/22/2026 16:29 | 6070 | 5.33 |
| 09/22/2026 16:29 | 2094 | 5.33 |
| 09/22/2026 16:29 | 12859 | 5.33 |
| 09/22/2026 16:29 | 132 | 5.33 |
| 09/22/2026 16:29 | 10933 | 5.33 |
| 09/22/2026 16:29 | 2785 | 5.33 |
| 09/22/2026 16:29 | 186 | 5.33 |
| 09/22/2026 16:29 | 1948 | 5.33 |
| 09/22/2026 16:29 | 1631 | 5.33 |
| 09/22/2026 16:29 | 420 | 5.33 |
| 09/22/2026 16:29 | 1803 | 5.33 |
| 09/22/2026 16:29 | 1997 | 5.33 |
| 09/22/2026 16:29 | 3800 | 5.33 |
| 09/22/2026 16:29 | 10623 | 5.33 |
| 09/22/2026 16:29 | 777 | 5.33 |
| 09/22/2026 16:29 | 4323 | 5.33 |
| 09/22/2026 16:29 | 123 | 5.33 |
| 09/22/2026 16:24 | 4873 | 5.345 |
| 09/22/2026 16:24 | 4873 | 5.345 |
| 09/22/2026 16:24 | 4873 | 5.345 |
| 09/22/2026 16:24 | 914 | 5.345 |
| 09/22/2026 16:24 | 1977 | 5.345 |
| 09/22/2026 16:24 | 1982 | 5.345 |
| 09/22/2026 16:24 | 4873 | 5.345 |
| 09/22/2026 16:24 | 21 | 5.345 |
| 09/22/2026 16:24 | 292 | 5.345 |
| 09/22/2026 16:24 | 83 | 5.345 |
| 09/22/2026 16:24 | 1150 | 5.345 |
| 09/22/2026 16:24 | 832 | 5.345 |
| 09/22/2026 16:24 | 575 | 5.345 |
| 09/22/2026 16:24 | 1395 | 5.345 |
| 09/22/2026 16:24 | 5 | 5.345 |
| 09/22/2026 16:24 | 68 | 5.345 |
| 09/22/2026 16:24 | 603 | 5.35 |
| 09/22/2026 16:24 | 6 | 5.35 |
| 09/22/2026 16:24 | 68 | 5.35 |
| 09/22/2026 16:24 | 4 | 5.35 |
| 09/22/2026 16:24 | 3069 | 5.35 |
| 09/22/2026 16:24 | 2387 | 5.35 |
| 09/22/2026 16:24 | 2387 | 5.35 |
| 09/22/2026 16:24 | 2387 | 5.35 |
| 09/22/2026 16:24 | 2387 | 5.35 |
| 09/22/2026 16:24 | 2387 | 5.35 |
| 09/22/2026 16:24 | 822 | 5.35 |
| 09/22/2026 16:24 | 883 | 5.35 |
| 09/22/2026 16:24 | 48 | 5.35 |
| 09/22/2026 16:24 | 239 | 5.35 |
| 09/22/2026 16:24 | 698 | 5.35 |
| 09/22/2026 16:24 | 52 | 5.35 |
| 09/22/2026 16:24 | 1395 | 5.35 |
| 09/22/2026 16:23 | 458 | 5.355 |
| 09/22/2026 16:23 | 7 | 5.355 |
| 09/22/2026 16:23 | 493 | 5.355 |
| 09/22/2026 16:23 | 7 | 5.355 |
| 09/22/2026 16:23 | 59 | 5.355 |
| 09/22/2026 16:23 | 239 | 5.355 |
| 09/22/2026 16:23 | 195 | 5.355 |
| 09/22/2026 16:23 | 58 | 5.36 |
| 09/22/2026 16:23 | 799 | 5.36 |
| 09/22/2026 16:23 | 27 | 5.36 |
| 09/22/2026 16:23 | 68 | 5.36 |
| 09/22/2026 16:22 | 443 | 5.36 |
| 09/22/2026 16:22 | 577 | 5.36 |
| 09/22/2026 16:22 | 250 | 5.36 |
| 09/22/2026 16:21 | 1395 | 5.355 |
| 09/22/2026 16:21 | 500 | 5.36 |
| 09/22/2026 16:20 | 1259 | 5.355 |
| 09/22/2026 16:20 | 1 | 5.355 |
| 09/22/2026 16:20 | 2175 | 5.355 |
| 09/22/2026 16:20 | 1395 | 5.355 |
| 09/22/2026 16:20 | 4 | 5.355 |
| 09/22/2026 16:20 | 1 | 5.355 |
| 09/22/2026 16:20 | 1442 | 5.355 |
| 09/22/2026 16:20 | 1972 | 5.355 |
| 09/22/2026 16:20 | 420 | 5.355 |
| 09/22/2026 16:20 | 290 | 5.355 |
| 09/22/2026 16:20 | 210 | 5.355 |
| 09/22/2026 16:20 | 915 | 5.355 |
| 09/22/2026 16:19 | 1135 | 5.35 |
| 09/22/2026 16:18 | 1207 | 5.345 |
| 09/22/2026 16:18 | 133 | 5.35 |
| 09/22/2026 16:18 | 133 | 5.345 |
| 09/22/2026 16:18 | 332 | 5.345 |
| 09/22/2026 16:18 | 281 | 5.345 |
| 09/22/2026 16:18 | 218 | 5.345 |
| 09/22/2026 16:18 | 195 | 5.345 |
| 09/22/2026 16:18 | 1000 | 5.345 |
| 09/22/2026 16:18 | 833 | 5.345 |
| 09/22/2026 16:18 | 37 | 5.345 |
| 09/22/2026 16:18 | 1234 | 5.345 |
| 09/22/2026 16:18 | 12 | 5.345 |
| 09/22/2026 16:18 | 132 | 5.345 |
| 09/22/2026 16:18 | 109 | 5.345 |
| 09/22/2026 16:18 | 10 | 5.345 |
| 09/22/2026 16:18 | 275 | 5.345 |
| 09/22/2026 16:18 | 514 | 5.345 |
| 09/22/2026 16:18 | 130 | 5.35 |
| 09/22/2026 16:18 | 16 | 5.35 |
| 09/22/2026 16:17 | 195 | 5.35 |
| 09/22/2026 16:17 | 572 | 5.355 |
| 09/22/2026 16:16 | 374 | 5.35 |
| 09/22/2026 16:16 | 250 | 5.35 |
| 09/22/2026 16:16 | 226 | 5.35 |
| 09/22/2026 16:16 | 20 | 5.35 |
| 09/22/2026 16:16 | 481 | 5.35 |
| 09/22/2026 16:16 | 375 | 5.35 |
| 09/22/2026 16:16 | 250 | 5.35 |
| 09/22/2026 16:16 | 657 | 5.35 |
| 09/22/2026 16:16 | 500 | 5.35 |
| 09/22/2026 16:16 | 129 | 5.35 |
| 09/22/2026 16:16 | 2392 | 5.35 |
| 09/22/2026 16:15 | 2392 | 5.35 |
| 09/22/2026 16:15 | 69 | 5.35 |
| 09/22/2026 16:15 | 181 | 5.35 |
| 09/22/2026 16:15 | 1241 | 5.35 |
| 09/22/2026 16:15 | 479 | 5.35 |
| 09/22/2026 16:15 | 491 | 5.35 |
| 09/22/2026 16:14 | 669 | 5.35 |
| 09/22/2026 16:14 | 1181 | 5.35 |
| 09/22/2026 16:14 | 162 | 5.35 |
| 09/22/2026 16:14 | 1049 | 5.35 |
| 09/22/2026 16:14 | 2392 | 5.35 |
| 09/22/2026 16:14 | 2000 | 5.35 |
| 09/22/2026 16:13 | 250 | 5.35 |
| 09/22/2026 16:13 | 1236 | 5.345 |
| 09/22/2026 16:13 | 8 | 5.345 |
| 09/22/2026 16:13 | 1209 | 5.345 |
| 09/22/2026 16:13 | 35 | 5.345 |
| 09/22/2026 16:13 | 19 | 5.345 |
| 09/22/2026 16:13 | 427 | 5.345 |
| 09/22/2026 16:13 | 130 | 5.345 |
| 09/22/2026 16:13 | 750 | 5.345 |
| 09/22/2026 16:12 | 719 | 5.34 |
| 09/22/2026 16:12 | 724 | 5.34 |
| 09/22/2026 16:12 | 726 | 5.34 |
| 09/22/2026 16:12 | 734 | 5.34 |
| 09/22/2026 16:12 | 737 | 5.34 |
| 09/22/2026 16:12 | 662 | 5.34 |
| 09/22/2026 16:12 | 331 | 5.34 |
| 09/22/2026 16:12 | 730 | 5.34 |
| 09/22/2026 16:12 | 724 | 5.34 |
| 09/22/2026 16:12 | 303 | 5.34 |
| 09/22/2026 16:12 | 2250 | 5.34 |
| 09/22/2026 16:12 | 250 | 5.34 |
| 09/22/2026 16:12 | 880 | 5.335 |
| 09/22/2026 16:12 | 1045 | 5.33 |
| 09/22/2026 16:12 | 575 | 5.33 |
| 09/22/2026 16:12 | 1191 | 5.33 |
| 09/22/2026 16:12 | 6 | 5.33 |
| 09/22/2026 16:12 | 182 | 5.33 |
| 09/22/2026 16:12 | 77 | 5.33 |
| 09/22/2026 16:12 | 83 | 5.33 |
| 09/22/2026 16:12 | 37 | 5.33 |
| 09/22/2026 16:12 | 1947 | 5.33 |
| 09/22/2026 16:12 | 84 | 5.33 |
| 09/22/2026 16:12 | 47 | 5.33 |
| 09/22/2026 16:12 | 1984 | 5.33 |
| 09/22/2026 16:12 | 47 | 5.33 |
| 09/22/2026 16:12 | 2031 | 5.33 |
| 09/22/2026 16:12 | 2031 | 5.33 |
| 09/22/2026 16:12 | 1420 | 5.33 |
| 09/22/2026 16:12 | 835 | 5.33 |
| 09/22/2026 16:12 | 500 | 5.33 |
| 09/22/2026 16:12 | 1277 | 5.33 |
| 09/22/2026 16:12 | 1739 | 5.33 |
| 09/22/2026 16:12 | 1244 | 5.33 |
| 09/22/2026 16:12 | 101 | 5.33 |
| 09/22/2026 16:12 | 758 | 5.33 |
| 09/22/2026 16:12 | 577 | 5.335 |
| 09/22/2026 16:12 | 940 | 5.335 |
| 09/22/2026 16:12 | 2000 | 5.335 |
| 09/22/2026 16:12 | 1300 | 5.335 |
| 09/22/2026 16:12 | 360 | 5.335 |
| 09/22/2026 16:12 | 1127 | 5.335 |
| 09/22/2026 16:12 | 20 | 5.33 |
| 09/22/2026 16:11 | 250 | 5.33 |
| 09/22/2026 16:11 | 427 | 5.33 |
| 09/22/2026 16:11 | 152 | 5.33 |
| 09/22/2026 16:10 | 975 | 5.33 |
| 09/22/2026 16:10 | 449 | 5.33 |
| 09/22/2026 16:10 | 455 | 5.33 |
| 09/22/2026 16:10 | 896 | 5.33 |
| 09/22/2026 16:10 | 1416 | 5.33 |
| 09/22/2026 16:10 | 615 | 5.33 |
| 09/22/2026 16:09 | 1132 | 5.33 |
| 09/22/2026 16:09 | 466 | 5.33 |
| 09/22/2026 16:09 | 433 | 5.33 |
| 09/22/2026 16:09 | 2031 | 5.33 |
| 09/22/2026 16:09 | 400 | 5.33 |
| 09/22/2026 16:09 | 750 | 5.33 |
| 09/22/2026 16:09 | 138 | 5.33 |
| 09/22/2026 16:08 | 2031 | 5.325 |
| 09/22/2026 16:08 | 2031 | 5.325 |
| 09/22/2026 16:08 | 1487 | 5.325 |
| 09/22/2026 16:08 | 716 | 5.325 |
| 09/22/2026 16:08 | 22 | 5.325 |
| 09/22/2026 16:08 | 500 | 5.325 |
| 09/22/2026 16:07 | 385 | 5.32 |
| 09/22/2026 16:07 | 2031 | 5.32 |
| 09/22/2026 16:07 | 349 | 5.32 |
| 09/22/2026 16:07 | 622 | 5.32 |
| 09/22/2026 16:07 | 968 | 5.32 |
| 09/22/2026 16:06 | 441 | 5.32 |
| 09/22/2026 16:06 | 500 | 5.32 |
| 09/22/2026 16:06 | 1244 | 5.32 |
| 09/22/2026 16:04 | 81 | 5.32 |
| 09/22/2026 16:04 | 307 | 5.32 |
| 09/22/2026 16:04 | 432 | 5.32 |
| 09/22/2026 16:04 | 568 | 5.32 |
| 09/22/2026 16:03 | 1307 | 5.32 |
| 09/22/2026 16:03 | 932 | 5.32 |
| 09/22/2026 16:03 | 375 | 5.32 |
| 09/22/2026 16:03 | 52 | 5.32 |
| 09/22/2026 16:02 | 450 | 5.32 |
| 09/22/2026 16:02 | 35 | 5.32 |
| 09/22/2026 16:02 | 610 | 5.32 |
| 09/22/2026 16:01 | 55 | 5.315 |
| 09/22/2026 16:01 | 19 | 5.315 |
| 09/22/2026 16:01 | 1022 | 5.315 |
| 09/22/2026 16:00 | 331 | 5.315 |
| 09/22/2026 15:59 | 530 | 5.315 |
| 09/22/2026 15:59 | 609 | 5.315 |
| 09/22/2026 15:59 | 118 | 5.315 |
| 09/22/2026 15:59 | 500 | 5.315 |
| 09/22/2026 15:59 | 7 | 5.315 |
| 09/22/2026 15:59 | 48 | 5.315 |
| 09/22/2026 15:59 | 275 | 5.315 |
| 09/22/2026 15:59 | 662 | 5.32 |
| 09/22/2026 15:59 | 1307 | 5.32 |
| 09/22/2026 15:59 | 1307 | 5.32 |
| 09/22/2026 15:59 | 274 | 5.32 |
| 09/22/2026 15:59 | 706 | 5.32 |
| 09/22/2026 15:59 | 601 | 5.32 |
| 09/22/2026 15:59 | 1307 | 5.32 |
| 09/22/2026 15:59 | 478 | 5.32 |
| 09/22/2026 15:59 | 1307 | 5.32 |
| 09/22/2026 15:59 | 1452 | 5.32 |
| 09/22/2026 15:59 | 35 | 5.32 |
| 09/22/2026 15:59 | 492 | 5.32 |
| 09/22/2026 15:59 | 296 | 5.32 |
| 09/22/2026 15:59 | 605 | 5.32 |
| 09/22/2026 15:58 | 488 | 5.315 |
| 09/22/2026 15:58 | 393 | 5.315 |
| 09/22/2026 15:58 | 65 | 5.315 |
| 09/22/2026 15:58 | 574 | 5.315 |
| 09/22/2026 15:58 | 599 | 5.315 |
| 09/22/2026 15:58 | 68 | 5.315 |
| 09/22/2026 15:57 | 48 | 5.315 |
| 09/22/2026 15:57 | 605 | 5.315 |
| 09/22/2026 15:57 | 676 | 5.315 |
| 09/22/2026 15:57 | 356 | 5.32 |
| 09/22/2026 15:57 | 19 | 5.32 |
| 09/22/2026 15:57 | 980 | 5.315 |
| 09/22/2026 15:57 | 980 | 5.315 |
| 09/22/2026 15:57 | 2742 | 5.315 |
| 09/22/2026 15:57 | 980 | 5.315 |
| 09/22/2026 15:57 | 196 | 5.315 |
| 09/22/2026 15:57 | 113 | 5.315 |
| 09/22/2026 15:57 | 980 | 5.315 |
| 09/22/2026 15:57 | 611 | 5.315 |
| 09/22/2026 15:57 | 19 | 5.315 |
| 09/22/2026 15:57 | 253 | 5.315 |
| 09/22/2026 15:57 | 71 | 5.315 |
| 09/22/2026 15:57 | 321 | 5.315 |
| 09/22/2026 15:57 | 26 | 5.315 |
| 09/22/2026 15:57 | 500 | 5.315 |
| 09/22/2026 15:57 | 632 | 5.315 |
| 09/22/2026 15:56 | 50 | 5.32 |
| 09/22/2026 15:56 | 1113 | 5.32 |
| 09/22/2026 15:56 | 194 | 5.32 |
| 09/22/2026 15:56 | 875 | 5.32 |
| 09/22/2026 15:56 | 215 | 5.32 |
| 09/22/2026 15:56 | 1092 | 5.32 |
| 09/22/2026 15:55 | 134 | 5.32 |
| 09/22/2026 15:55 | 498 | 5.32 |
| 09/22/2026 15:55 | 997 | 5.32 |
| 09/22/2026 15:55 | 997 | 5.32 |
| 09/22/2026 15:55 | 107 | 5.32 |
| 09/22/2026 15:55 | 485 | 5.32 |
| 09/22/2026 15:55 | 240 | 5.32 |
| 09/22/2026 15:55 | 552 | 5.315 |
| 09/22/2026 15:55 | 326 | 5.315 |
| 09/22/2026 15:55 | 671 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 326 | 5.315 |
| 09/22/2026 15:55 | 671 | 5.315 |
| 09/22/2026 15:55 | 688 | 5.315 |
| 09/22/2026 15:55 | 338 | 5.315 |
| 09/22/2026 15:55 | 659 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 204 | 5.315 |
| 09/22/2026 15:55 | 367 | 5.315 |
| 09/22/2026 15:55 | 70 | 5.315 |
| 09/22/2026 15:55 | 630 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 752 | 5.315 |
| 09/22/2026 15:55 | 245 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 1116 | 5.315 |
| 09/22/2026 15:55 | 334 | 5.315 |
| 09/22/2026 15:55 | 663 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 997 | 5.315 |
| 09/22/2026 15:55 | 275 | 5.315 |
| 09/22/2026 15:55 | 678 | 5.315 |
| 09/22/2026 15:55 | 635 | 5.315 |
| 09/22/2026 15:55 | 521 | 5.315 |
| 09/22/2026 15:55 | 1487 | 5.315 |
| 09/22/2026 15:55 | 671 | 5.32 |
| 09/22/2026 15:55 | 393 | 5.32 |
| 09/22/2026 15:55 | 682 | 5.32 |
| 09/22/2026 15:55 | 341 | 5.32 |
| 09/22/2026 15:55 | 633 | 5.32 |
| 09/22/2026 15:55 | 1297 | 5.32 |
| 09/22/2026 15:55 | 702 | 5.32 |
| 09/22/2026 15:55 | 500 | 5.32 |
| 09/22/2026 15:55 | 375 | 5.315 |
| 09/22/2026 15:55 | 727 | 5.315 |
| 09/22/2026 15:55 | 1931 | 5.31 |
| 09/22/2026 15:55 | 1931 | 5.31 |
| 09/22/2026 15:55 | 1931 | 5.31 |
| 09/22/2026 15:55 | 3359 | 5.31 |
| 09/22/2026 15:55 | 1931 | 5.31 |
| 09/22/2026 15:55 | 504 | 5.31 |
| 09/22/2026 15:55 | 1931 | 5.31 |
| 09/22/2026 15:54 | 821 | 5.305 |
| 09/22/2026 15:54 | 255 | 5.305 |
| 09/22/2026 15:54 | 1690 | 5.31 |
| 09/22/2026 15:54 | 241 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 220 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 352 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 140 | 5.305 |
| 09/22/2026 15:54 | 587 | 5.305 |
| 09/22/2026 15:54 | 87 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 587 | 5.305 |
| 09/22/2026 15:54 | 87 | 5.305 |
| 09/22/2026 15:54 | 587 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 4604 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 674 | 5.305 |
| 09/22/2026 15:54 | 376 | 5.305 |
| 09/22/2026 15:54 | 139 | 5.305 |
| 09/22/2026 15:54 | 144 | 5.305 |
| 09/22/2026 15:54 | 206 | 5.305 |
| 09/22/2026 15:54 | 635 | 5.305 |
| 09/22/2026 15:54 | 82 | 5.305 |
| 09/22/2026 15:54 | 325 | 5.305 |
| 09/22/2026 15:54 | 818 | 5.305 |
| 09/22/2026 15:54 | 101 | 5.305 |
| 09/22/2026 15:54 | 1487 | 5.305 |
| 09/22/2026 15:54 | 490 | 5.305 |
| 09/22/2026 15:54 | 202 | 5.305 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 4588 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 1082 | 5.31 |
| 09/22/2026 15:54 | 849 | 5.31 |
| 09/22/2026 15:54 | 392 | 5.31 |
| 09/22/2026 15:54 | 60 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 825 | 5.31 |
| 09/22/2026 15:54 | 60 | 5.31 |
| 09/22/2026 15:54 | 1871 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 59 | 5.31 |
| 09/22/2026 15:54 | 75 | 5.31 |
| 09/22/2026 15:54 | 1856 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 842 | 5.31 |
| 09/22/2026 15:54 | 1931 | 5.31 |
| 09/22/2026 15:54 | 24 | 5.30 |
| 09/22/2026 15:54 | 279 | 5.30 |
| 09/22/2026 15:54 | 2815 | 5.30 |
| 09/22/2026 15:54 | 279 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 279 | 5.30 |
| 09/22/2026 15:54 | 2815 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 951 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 1487 | 5.30 |
| 09/22/2026 15:54 | 951 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 3094 | 5.30 |
| 09/22/2026 15:54 | 249 | 5.30 |
| 09/22/2026 15:54 | 1750 | 5.30 |
| 09/22/2026 15:54 | 1353 | 5.30 |
| 09/22/2026 15:54 | 9 | 5.30 |
| 09/22/2026 15:54 | 696 | 5.30 |
| 09/22/2026 15:54 | 89 | 5.30 |
| 09/22/2026 15:54 | 1487 | 5.30 |
| 09/22/2026 15:54 | 275 | 5.30 |
| 09/22/2026 15:54 | 694 | 5.305 |
| 09/22/2026 15:54 | 500 | 5.305 |
| 09/22/2026 15:54 | 1487 | 5.305 |
| 09/22/2026 15:54 | 1394 | 5.31 |
| 09/22/2026 15:54 | 1487 | 5.31 |
| 09/22/2026 15:54 | 1565 | 5.31 |
| 09/22/2026 15:54 | 488 | 5.31 |
| 09/22/2026 15:53 | 7 | 5.305 |
| 09/22/2026 15:53 | 5 | 5.305 |
| 09/22/2026 15:53 | 250 | 5.305 |
| 09/22/2026 15:53 | 126 | 5.305 |
| 09/22/2026 15:53 | 3094 | 5.305 |
| 09/22/2026 15:53 | 3094 | 5.305 |
| 09/22/2026 15:53 | 2238 | 5.305 |
| 09/22/2026 15:53 | 3 | 5.305 |
| 09/22/2026 15:53 | 19 | 5.305 |
| 09/22/2026 15:53 | 834 | 5.305 |
| 09/22/2026 15:53 | 179 | 5.305 |
| 09/22/2026 15:53 | 2915 | 5.305 |
| 09/22/2026 15:53 | 177 | 5.305 |
| 09/22/2026 15:53 | 2 | 5.305 |
| 09/22/2026 15:53 | 3094 | 5.305 |
| 09/22/2026 15:53 | 127 | 5.305 |
| 09/22/2026 15:53 | 239 | 5.305 |
| 09/22/2026 15:53 | 501 | 5.305 |
| 09/22/2026 15:53 | 842 | 5.305 |
| 09/22/2026 15:53 | 1487 | 5.305 |
| 09/22/2026 15:53 | 21 | 5.305 |
| 09/22/2026 15:53 | 7 | 5.305 |
| 09/22/2026 15:53 | 390 | 5.305 |
| 09/22/2026 15:53 | 366 | 5.31 |
| 09/22/2026 15:53 | 247 | 5.31 |
| 09/22/2026 15:53 | 1684 | 5.31 |
| 09/22/2026 15:53 | 247 | 5.31 |
| 09/22/2026 15:53 | 1211 | 5.31 |
| 09/22/2026 15:53 | 720 | 5.31 |
| 09/22/2026 15:53 | 720 | 5.31 |
| 09/22/2026 15:53 | 1211 | 5.31 |
| 09/22/2026 15:53 | 720 | 5.31 |
| 09/22/2026 15:53 | 1211 | 5.31 |
| 09/22/2026 15:53 | 1931 | 5.31 |
| 09/22/2026 15:53 | 366 | 5.31 |
| 09/22/2026 15:53 | 1565 | 5.31 |
| 09/22/2026 15:53 | 500 | 5.31 |
| 09/22/2026 15:53 | 1931 | 5.31 |
| 09/22/2026 15:52 | 842 | 5.305 |
| 09/22/2026 15:52 | 1364 | 5.31 |
| 09/22/2026 15:52 | 567 | 5.31 |
| 09/22/2026 15:52 | 725 | 5.31 |
| 09/22/2026 15:52 | 432 | 5.31 |
| 09/22/2026 15:52 | 1113 | 5.31 |
| 09/22/2026 15:52 | 580 | 5.305 |
| 09/22/2026 15:52 | 286 | 5.305 |
| 09/22/2026 15:52 | 214 | 5.305 |
| 09/22/2026 15:52 | 1487 | 5.305 |
| 09/22/2026 15:48 | 540 | 5.29 |
| 09/22/2026 15:48 | 174 | 5.29 |
| 09/22/2026 15:48 | 10 | 5.29 |
| 09/22/2026 15:46 | 8 | 5.29 |
| 09/22/2026 15:46 | 239 | 5.29 |
| 09/22/2026 15:46 | 190 | 5.295 |
| 09/22/2026 15:45 | 57 | 5.29 |
| 09/22/2026 15:45 | 1000 | 5.29 |
| 09/22/2026 15:44 | 2 | 5.29 |
| 09/22/2026 15:44 | 59 | 5.29 |
| 09/22/2026 15:44 | 239 | 5.29 |
| 09/22/2026 15:44 | 1329 | 5.29 |
| 09/22/2026 15:44 | 2308 | 5.295 |
| 09/22/2026 15:44 | 692 | 5.295 |
| 09/22/2026 15:44 | 464 | 5.295 |
| 09/22/2026 15:42 | 197 | 5.29 |
| 09/22/2026 15:41 | 601 | 5.29 |
| 09/22/2026 15:41 | 500 | 5.29 |
| 09/22/2026 15:41 | 239 | 5.29 |
| 09/22/2026 15:41 | 136 | 5.29 |
| 09/22/2026 15:41 | 85 | 5.295 |
| 09/22/2026 15:40 | 36 | 5.295 |
| 09/22/2026 15:40 | 26 | 5.30 |
| 09/22/2026 15:40 | 5 | 5.295 |
| 09/22/2026 15:40 | 59 | 5.295 |
| 09/22/2026 15:40 | 518 | 5.295 |
| 09/22/2026 15:40 | 48 | 5.295 |
| 09/22/2026 15:40 | 239 | 5.295 |
| 09/22/2026 15:39 | 230 | 5.30 |
| 09/22/2026 15:39 | 585 | 5.30 |
| 09/22/2026 15:39 | 8 | 5.30 |
| 09/22/2026 15:39 | 100 | 5.30 |
| 09/22/2026 15:39 | 239 | 5.30 |
| 09/22/2026 15:39 | 275 | 5.305 |
| 09/22/2026 15:39 | 11 | 5.305 |
| 09/22/2026 15:39 | 818 | 5.31 |
| 09/22/2026 15:39 | 9 | 5.31 |
| 09/22/2026 15:39 | 300 | 5.31 |
| 09/22/2026 15:39 | 9 | 5.31 |
| 09/22/2026 15:39 | 280 | 5.31 |
| 09/22/2026 15:39 | 28 | 5.31 |
| 09/22/2026 15:39 | 1305 | 5.31 |
| 09/22/2026 15:39 | 1305 | 5.31 |
| 09/22/2026 15:39 | 626 | 5.31 |
| 09/22/2026 15:39 | 500 | 5.31 |
| 09/22/2026 15:38 | 42 | 5.30 |
| 09/22/2026 15:38 | 398 | 5.30 |
| 09/22/2026 15:38 | 488 | 5.30 |
| 09/22/2026 15:38 | 1673 | 5.30 |
| 09/22/2026 15:38 | 48 | 5.295 |
| 09/22/2026 15:38 | 533 | 5.295 |
| 09/22/2026 15:38 | 171 | 5.295 |
| 09/22/2026 15:35 | 48 | 5.295 |
| 09/22/2026 15:35 | 29 | 5.295 |
| 09/22/2026 15:35 | 7 | 5.295 |
| 09/22/2026 15:35 | 500 | 5.295 |
| 09/22/2026 15:35 | 654 | 5.295 |
| 09/22/2026 15:33 | 56 | 5.295 |
| 09/22/2026 15:33 | 49 | 5.295 |
| 09/22/2026 15:33 | 12 | 5.295 |
| 09/22/2026 15:33 | 134 | 5.295 |
| 09/22/2026 15:33 | 239 | 5.295 |
| 09/22/2026 15:33 | 121 | 5.295 |
| 09/22/2026 15:32 | 465 | 5.30 |
| 09/22/2026 15:32 | 200 | 5.30 |
| 09/22/2026 15:32 | 1189 | 5.30 |
| 09/22/2026 15:32 | 42 | 5.30 |
| 09/22/2026 15:32 | 158 | 5.30 |
| 09/22/2026 15:32 | 97 | 5.30 |
| 09/22/2026 15:32 | 671 | 5.30 |
| 09/22/2026 15:32 | 239 | 5.30 |
| 09/22/2026 15:32 | 732 | 5.30 |
| 09/22/2026 15:32 | 1350 | 5.30 |
| 09/22/2026 15:32 | 648 | 5.30 |
| 09/22/2026 15:32 | 500 | 5.30 |
| 09/22/2026 15:27 | 8 | 5.30 |
| 09/22/2026 15:27 | 1214 | 5.30 |
| 09/22/2026 15:27 | 3 | 5.30 |
| 09/22/2026 15:27 | 638 | 5.30 |
| 09/22/2026 15:27 | 1299 | 5.30 |
| 09/22/2026 15:27 | 638 | 5.30 |
| 09/22/2026 15:27 | 1299 | 5.30 |
| 09/22/2026 15:27 | 638 | 5.30 |
| 09/22/2026 15:27 | 369 | 5.30 |
| 09/22/2026 15:27 | 1361 | 5.30 |
| 09/22/2026 15:27 | 207 | 5.30 |
| 09/22/2026 15:27 | 951 | 5.30 |
| 09/22/2026 15:27 | 1937 | 5.30 |
| 09/22/2026 15:27 | 688 | 5.30 |
| 09/22/2026 15:27 | 611 | 5.30 |
| 09/22/2026 15:27 | 42 | 5.30 |
| 09/22/2026 15:27 | 101 | 5.30 |
| 09/22/2026 15:27 | 239 | 5.30 |
| 09/22/2026 15:27 | 500 | 5.30 |
| 09/22/2026 15:27 | 61 | 5.30 |
| 09/22/2026 15:27 | 20 | 5.30 |
| 09/22/2026 15:27 | 940 | 5.30 |
| 09/22/2026 15:27 | 2000 | 5.30 |
| 09/22/2026 15:27 | 1269 | 5.30 |
| 09/22/2026 15:25 | 42 | 5.305 |
| 09/22/2026 15:25 | 581 | 5.305 |
| 09/22/2026 15:25 | 54 | 5.305 |
| 09/22/2026 15:25 | 20 | 5.305 |
| 09/22/2026 15:25 | 88 | 5.305 |
| 09/22/2026 15:25 | 6 | 5.305 |
| 09/22/2026 15:25 | 239 | 5.305 |
| 09/22/2026 15:25 | 414 | 5.305 |
| 09/22/2026 15:23 | 176 | 5.31 |
| 09/22/2026 15:23 | 76 | 5.31 |
| 09/22/2026 15:23 | 239 | 5.31 |
| 09/22/2026 15:23 | 4 | 5.31 |
| 09/22/2026 15:23 | 392 | 5.31 |
| 09/22/2026 15:23 | 231 | 5.315 |
| 09/22/2026 15:23 | 334 | 5.315 |
| 09/22/2026 15:22 | 769 | 5.32 |
| 09/22/2026 15:22 | 131 | 5.32 |
| 09/22/2026 15:19 | 1520 | 5.31 |
| 09/22/2026 15:19 | 1000 | 5.31 |
| 09/22/2026 15:19 | 396 | 5.31 |
| 09/22/2026 15:18 | 73 | 5.305 |
| 09/22/2026 15:18 | 275 | 5.305 |
| 09/22/2026 15:17 | 1189 | 5.31 |
| 09/22/2026 15:17 | 214 | 5.31 |
| 09/22/2026 15:17 | 7 | 5.31 |
| 09/22/2026 15:17 | 239 | 5.31 |
| 09/22/2026 15:17 | 73 | 5.31 |
| 09/22/2026 15:15 | 5 | 5.315 |
| 09/22/2026 15:15 | 93 | 5.315 |
| 09/22/2026 15:15 | 232 | 5.315 |
| 09/22/2026 15:15 | 23 | 5.315 |
| 09/22/2026 15:15 | 500 | 5.315 |
| 09/22/2026 15:15 | 41 | 5.315 |
| 09/22/2026 15:15 | 275 | 5.315 |
| 09/22/2026 15:15 | 384 | 5.315 |
| 09/22/2026 15:14 | 4 | 5.32 |
| 09/22/2026 15:14 | 500 | 5.32 |
| 09/22/2026 15:14 | 41 | 5.32 |
| 09/22/2026 15:14 | 73 | 5.32 |
| 09/22/2026 15:13 | 288 | 5.315 |
| 09/22/2026 15:13 | 61 | 5.315 |
| 09/22/2026 15:13 | 20 | 5.315 |
| 09/22/2026 15:13 | 690 | 5.315 |
| 09/22/2026 15:13 | 275 | 5.315 |
| 09/22/2026 15:13 | 832 | 5.32 |
| 09/22/2026 15:13 | 500 | 5.32 |
| 09/22/2026 15:12 | 170 | 5.315 |
| 09/22/2026 15:09 | 70 | 5.305 |
| 09/22/2026 15:09 | 181 | 5.305 |
| 09/22/2026 15:09 | 76 | 5.305 |
| 09/22/2026 15:09 | 275 | 5.305 |
| 09/22/2026 15:09 | 275 | 5.31 |
| 09/22/2026 15:09 | 4 | 5.31 |
| 09/22/2026 15:09 | 47 | 5.31 |
| 09/22/2026 15:09 | 165 | 5.31 |
| 09/22/2026 15:09 | 940 | 5.31 |
| 09/22/2026 15:09 | 175 | 5.31 |
| 09/22/2026 15:08 | 9 | 5.315 |
| 09/22/2026 15:08 | 625 | 5.315 |
| 09/22/2026 15:08 | 109 | 5.315 |
| 09/22/2026 15:06 | 80 | 5.315 |
| 09/22/2026 15:06 | 136 | 5.315 |
| 09/22/2026 15:06 | 67 | 5.315 |
| 09/22/2026 15:06 | 315 | 5.315 |
| 09/22/2026 15:04 | 362 | 5.32 |
| 09/22/2026 15:04 | 19 | 5.32 |
| 09/22/2026 15:04 | 698 | 5.32 |
| 09/22/2026 15:04 | 400 | 5.32 |
| 09/22/2026 15:04 | 125 | 5.32 |
| 09/22/2026 15:04 | 5 | 5.32 |
| 09/22/2026 15:04 | 275 | 5.32 |
| 09/22/2026 15:03 | 7 | 5.325 |
| 09/22/2026 15:03 | 78 | 5.325 |
| 09/22/2026 15:03 | 1189 | 5.325 |
| 09/22/2026 15:03 | 275 | 5.325 |
| 09/22/2026 15:03 | 185 | 5.325 |
| 09/22/2026 15:03 | 196 | 5.325 |
| 09/22/2026 15:03 | 723 | 5.33 |
| 09/22/2026 15:01 | 141 | 5.325 |
| 09/22/2026 15:01 | 2172 | 5.325 |
| 09/22/2026 15:00 | 2 | 5.325 |
| 09/22/2026 14:59 | 149 | 5.325 |
| 09/22/2026 14:59 | 1341 | 5.325 |
| 09/22/2026 14:59 | 871 | 5.325 |
| 09/22/2026 14:59 | 789 | 5.325 |
| 09/22/2026 14:59 | 315 | 5.325 |
| 09/22/2026 14:59 | 874 | 5.325 |
| 09/22/2026 14:57 | 134 | 5.33 |
| 09/22/2026 14:56 | 19 | 5.325 |
| 09/22/2026 14:56 | 674 | 5.325 |
| 09/22/2026 14:56 | 605 | 5.325 |
| 09/22/2026 14:56 | 6 | 5.325 |
| 09/22/2026 14:56 | 354 | 5.325 |
| 09/22/2026 14:56 | 239 | 5.325 |
| 09/22/2026 14:56 | 101 | 5.33 |
| 09/22/2026 14:56 | 762 | 5.33 |
| 09/22/2026 14:55 | 1074 | 5.33 |
| 09/22/2026 14:55 | 406 | 5.33 |
| 09/22/2026 14:55 | 567 | 5.33 |
| 09/22/2026 14:55 | 210 | 5.33 |
| 09/22/2026 14:55 | 1727 | 5.33 |
| 09/22/2026 14:55 | 343 | 5.33 |
| 09/22/2026 14:53 | 169 | 5.33 |
| 09/22/2026 14:53 | 670 | 5.325 |
| 09/22/2026 14:53 | 500 | 5.325 |
| 09/22/2026 14:53 | 1136 | 5.325 |
| 09/22/2026 14:52 | 226 | 5.325 |
| 09/22/2026 14:52 | 1189 | 5.325 |
| 09/22/2026 14:51 | 10 | 5.32 |
| 09/22/2026 14:50 | 100 | 5.325 |
| 09/22/2026 14:49 | 173 | 5.315 |
| 09/22/2026 14:49 | 1242 | 5.315 |
| 09/22/2026 14:49 | 95 | 5.315 |
| 09/22/2026 14:49 | 239 | 5.315 |
| 09/22/2026 14:49 | 413 | 5.315 |
| 09/22/2026 14:49 | 209 | 5.32 |
| 09/22/2026 14:49 | 6 | 5.32 |
| 09/22/2026 14:49 | 11 | 5.32 |
| 09/22/2026 14:49 | 125 | 5.32 |
| 09/22/2026 14:49 | 64 | 5.32 |
| 09/22/2026 14:49 | 275 | 5.32 |
| 09/22/2026 14:49 | 489 | 5.32 |
| 09/22/2026 14:46 | 746 | 5.325 |
| 09/22/2026 14:45 | 109 | 5.33 |
| 09/22/2026 14:43 | 19 | 5.32 |
| 09/22/2026 14:43 | 59 | 5.32 |
| 09/22/2026 14:43 | 43 | 5.32 |
| 09/22/2026 14:41 | 11 | 5.315 |
| 09/22/2026 14:41 | 19 | 5.315 |
| 09/22/2026 14:41 | 81 | 5.315 |
| 09/22/2026 14:41 | 148 | 5.315 |
| 09/22/2026 14:41 | 239 | 5.315 |
| 09/22/2026 14:41 | 500 | 5.315 |
| 09/22/2026 14:41 | 100 | 5.32 |
| 09/22/2026 14:40 | 385 | 5.32 |
| 09/22/2026 14:40 | 194 | 5.32 |
| 09/22/2026 14:40 | 1969 | 5.32 |
| 09/22/2026 14:39 | 151 | 5.32 |
| 09/22/2026 14:39 | 500 | 5.32 |
| 09/22/2026 14:38 | 217 | 5.32 |
| 09/22/2026 14:38 | 190 | 5.32 |
| 09/22/2026 14:37 | 421 | 5.315 |
| 09/22/2026 14:37 | 11 | 5.315 |
| 09/22/2026 14:37 | 2 | 5.315 |
| 09/22/2026 14:37 | 11 | 5.315 |
| 09/22/2026 14:37 | 95 | 5.315 |
| 09/22/2026 14:37 | 386 | 5.315 |
| 09/22/2026 14:37 | 30 | 5.315 |
| 09/22/2026 14:37 | 4 | 5.315 |
| 09/22/2026 14:37 | 17 | 5.32 |
| 09/22/2026 14:37 | 78 | 5.32 |
| 09/22/2026 14:37 | 750 | 5.32 |
| 09/22/2026 14:37 | 239 | 5.32 |
| 09/22/2026 14:37 | 428 | 5.32 |
| 09/22/2026 14:35 | 1100 | 5.325 |
| 09/22/2026 14:35 | 1242 | 5.325 |
| 09/22/2026 14:35 | 954 | 5.325 |
| 09/22/2026 14:35 | 412 | 5.325 |
| 09/22/2026 14:33 | 19 | 5.32 |
| 09/22/2026 14:33 | 484 | 5.32 |
| 09/22/2026 14:33 | 11 | 5.32 |
| 09/22/2026 14:31 | 235 | 5.315 |
| 09/22/2026 14:31 | 480 | 5.315 |
| 09/22/2026 14:30 | 214 | 5.315 |
| 09/22/2026 14:30 | 48 | 5.315 |
| 09/22/2026 14:30 | 526 | 5.315 |
| 09/22/2026 14:30 | 19 | 5.315 |
| 09/22/2026 14:30 | 129 | 5.315 |
| 09/22/2026 14:30 | 156 | 5.315 |
| 09/22/2026 14:30 | 660 | 5.315 |
| 09/22/2026 14:30 | 19 | 5.315 |
| 09/22/2026 14:30 | 180 | 5.315 |
| 09/22/2026 14:30 | 6 | 5.32 |
| 09/22/2026 14:30 | 3 | 5.32 |
| 09/22/2026 14:29 | 344 | 5.32 |
| 09/22/2026 14:29 | 2 | 5.32 |
| 09/22/2026 14:29 | 414 | 5.32 |
| 09/22/2026 14:29 | 397 | 5.32 |
| 09/22/2026 14:29 | 300 | 5.3225 |
| 09/22/2026 14:28 | 2 | 5.325 |
| 09/22/2026 14:28 | 1997 | 5.325 |
| 09/22/2026 14:28 | 571 | 5.325 |
| 09/22/2026 14:28 | 1293 | 5.325 |
| 09/22/2026 14:28 | 1997 | 5.325 |
| 09/22/2026 14:28 | 819 | 5.32 |
| 09/22/2026 14:28 | 416 | 5.32 |
| 09/22/2026 14:28 | 1581 | 5.32 |
| 09/22/2026 14:28 | 416 | 5.32 |
| 09/22/2026 14:28 | 10337 | 5.32 |
| 09/22/2026 14:28 | 1997 | 5.32 |
| 09/22/2026 14:28 | 1668 | 5.32 |
| 09/22/2026 14:28 | 104 | 5.32 |
| 09/22/2026 14:28 | 125 | 5.32 |
| 09/22/2026 14:28 | 100 | 5.32 |
| 09/22/2026 14:28 | 122 | 5.32 |
| 09/22/2026 14:28 | 1997 | 5.32 |
| 09/22/2026 14:28 | 1359 | 5.32 |
| 09/22/2026 14:28 | 54 | 5.32 |
| 09/22/2026 14:28 | 14 | 5.32 |
| 09/22/2026 14:28 | 570 | 5.32 |
| 09/22/2026 14:28 | 1995 | 5.32 |
| 09/22/2026 14:27 | 2 | 5.32 |
| 09/22/2026 14:27 | 1997 | 5.32 |
| 09/22/2026 14:27 | 1619 | 5.32 |
| 09/22/2026 14:27 | 378 | 5.32 |
| 09/22/2026 14:27 | 1742 | 5.32 |
| 09/22/2026 14:27 | 255 | 5.32 |
| 09/22/2026 14:27 | 130 | 5.32 |
| 09/22/2026 14:27 | 385 | 5.32 |
| 09/22/2026 14:27 | 41 | 5.32 |
| 09/22/2026 14:27 | 279 | 5.32 |
| 09/22/2026 14:27 | 1162 | 5.32 |
| 09/22/2026 14:27 | 44 | 5.32 |
| 09/22/2026 14:27 | 433 | 5.32 |
| 09/22/2026 14:27 | 795 | 5.32 |
| 09/22/2026 14:27 | 44 | 5.32 |
| 09/22/2026 14:27 | 1158 | 5.32 |
| 09/22/2026 14:26 | 562 | 5.32 |
| 09/22/2026 14:26 | 624 | 5.32 |
| 09/22/2026 14:26 | 1373 | 5.32 |
| 09/22/2026 14:26 | 1997 | 5.32 |
| 09/22/2026 14:26 | 1997 | 5.32 |
| 09/22/2026 14:26 | 1997 | 5.32 |
| 09/22/2026 14:26 | 409 | 5.32 |
| 09/22/2026 14:26 | 111 | 5.32 |
| 09/22/2026 14:26 | 275 | 5.32 |
| 09/22/2026 14:26 | 2000 | 5.32 |
| 09/22/2026 14:21 | 38 | 5.32 |
| 09/22/2026 14:21 | 526 | 5.32 |
| 09/22/2026 14:20 | 3 | 5.32 |
| 09/22/2026 14:20 | 487 | 5.32 |
| 09/22/2026 14:19 | 57 | 5.325 |
| 09/22/2026 14:15 | 86 | 5.32 |
| 09/22/2026 14:15 | 4 | 5.32 |
| 09/22/2026 14:15 | 169 | 5.32 |
| 09/22/2026 14:15 | 346 | 5.32 |
| 09/22/2026 14:13 | 45 | 5.325 |
| 09/22/2026 14:13 | 200 | 5.325 |
| 09/22/2026 14:13 | 412 | 5.325 |
| 09/22/2026 14:13 | 461 | 5.325 |
| 09/22/2026 14:11 | 500 | 5.32 |
| 09/22/2026 14:11 | 601 | 5.32 |
| 09/22/2026 14:11 | 1273 | 5.32 |
| 09/22/2026 14:11 | 229 | 5.315 |
| 09/22/2026 14:11 | 977 | 5.315 |
| 09/22/2026 14:11 | 493 | 5.315 |
| 09/22/2026 14:11 | 484 | 5.315 |
| 09/22/2026 14:11 | 493 | 5.315 |
| 09/22/2026 14:11 | 4508 | 5.315 |
| 09/22/2026 14:11 | 977 | 5.315 |
| 09/22/2026 14:11 | 924 | 5.315 |
| 09/22/2026 14:11 | 29 | 5.315 |
| 09/22/2026 14:11 | 388 | 5.31 |
| 09/22/2026 14:11 | 587 | 5.31 |
| 09/22/2026 14:11 | 587 | 5.31 |
| 09/22/2026 14:11 | 587 | 5.31 |
| 09/22/2026 14:11 | 587 | 5.31 |
| 09/22/2026 14:11 | 541 | 5.31 |
| 09/22/2026 14:11 | 46 | 5.31 |
| 09/22/2026 14:11 | 541 | 5.31 |
| 09/22/2026 14:11 | 753 | 5.31 |
| 09/22/2026 14:11 | 586 | 5.31 |
| 09/22/2026 14:11 | 1 | 5.31 |
| 09/22/2026 14:11 | 1269 | 5.31 |
| 09/22/2026 14:11 | 512 | 5.31 |
| 09/22/2026 14:11 | 75 | 5.31 |
| 09/22/2026 14:11 | 512 | 5.31 |
| 09/22/2026 14:11 | 541 | 5.31 |
| 09/22/2026 14:11 | 532 | 5.31 |
| 09/22/2026 14:11 | 86 | 5.31 |
| 09/22/2026 14:11 | 1269 | 5.31 |
| 09/22/2026 14:11 | 1 | 5.315 |
| 09/22/2026 14:11 | 23 | 5.315 |
| 09/22/2026 14:11 | 977 | 5.315 |
| 09/22/2026 14:11 | 483 | 5.315 |
| 09/22/2026 14:11 | 977 | 5.315 |
| 09/22/2026 14:10 | 237 | 5.315 |
| 09/22/2026 14:10 | 740 | 5.315 |
| 09/22/2026 14:10 | 791 | 5.315 |
| 09/22/2026 14:10 | 123 | 5.315 |
| 09/22/2026 14:10 | 918 | 5.315 |
| 09/22/2026 14:10 | 59 | 5.315 |
| 09/22/2026 14:10 | 977 | 5.315 |
| 09/22/2026 14:10 | 319 | 5.315 |
| 09/22/2026 14:10 | 977 | 5.315 |
| 09/22/2026 14:10 | 506 | 5.315 |
| 09/22/2026 14:10 | 471 | 5.315 |
| 09/22/2026 14:10 | 506 | 5.315 |
| 09/22/2026 14:10 | 244 | 5.315 |
| 09/22/2026 14:10 | 733 | 5.315 |
| 09/22/2026 14:10 | 977 | 5.315 |
| 09/22/2026 14:09 | 428 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 53 | 5.31 |
| 09/22/2026 14:09 | 2373 | 5.31 |
| 09/22/2026 14:09 | 53 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 1228 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 65 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 2426 | 5.31 |
| 09/22/2026 14:09 | 1474 | 5.31 |
| 09/22/2026 14:09 | 1089 | 5.31 |
| 09/22/2026 14:09 | 380 | 5.31 |
| 09/22/2026 14:09 | 550 | 5.31 |
| 09/22/2026 14:09 | 430 | 5.31 |
| 09/22/2026 14:09 | 1269 | 5.31 |
| 09/22/2026 14:09 | 23 | 5.31 |
| 09/22/2026 14:09 | 500 | 5.315 |
| 09/22/2026 14:08 | 1269 | 5.32 |
| 09/22/2026 14:08 | 63 | 5.325 |
| 09/22/2026 14:08 | 568 | 5.325 |
| 09/22/2026 14:08 | 842 | 5.325 |
| 09/22/2026 14:08 | 1314 | 5.325 |
| 09/22/2026 14:08 | 500 | 5.325 |
| 09/22/2026 14:08 | 289 | 5.335 |
| 09/22/2026 14:08 | 1 | 5.335 |
| 09/22/2026 14:08 | 721 | 5.335 |
| 09/22/2026 14:05 | 1785 | 5.32 |
| 09/22/2026 14:05 | 593 | 5.32 |
| 09/22/2026 14:05 | 711 | 5.315 |
| 09/22/2026 14:05 | 1923 | 5.315 |
| 09/22/2026 14:05 | 597 | 5.315 |
| 09/22/2026 14:05 | 1225 | 5.315 |
| 09/22/2026 14:05 | 500 | 5.315 |
| 09/22/2026 14:05 | 1269 | 5.315 |
| 09/22/2026 14:05 | 599 | 5.31 |
| 09/22/2026 14:05 | 514 | 5.31 |
| 09/22/2026 14:05 | 842 | 5.31 |
| 09/22/2026 14:05 | 2740 | 5.30 |
| 09/22/2026 14:05 | 592 | 5.30 |
| 09/22/2026 14:05 | 533 | 5.30 |
| 09/22/2026 14:05 | 114 | 5.30 |
| 09/22/2026 14:05 | 1269 | 5.30 |
| 09/22/2026 14:05 | 1 | 5.30 |
| 09/22/2026 14:05 | 1500 | 5.30 |
| 09/22/2026 14:05 | 700 | 5.30 |
| 09/22/2026 14:05 | 620 | 5.305 |
| 09/22/2026 14:05 | 83 | 5.305 |
| 09/22/2026 14:05 | 1269 | 5.305 |
| 09/22/2026 14:05 | 800 | 5.305 |
| 09/22/2026 14:05 | 2500 | 5.305 |
| 09/22/2026 14:05 | 1686 | 5.31 |
| 09/22/2026 14:05 | 314 | 5.31 |
| 09/22/2026 14:05 | 784 | 5.31 |
| 09/22/2026 14:05 | 216 | 5.31 |
| 09/22/2026 14:05 | 19 | 5.315 |
| 09/22/2026 14:05 | 804 | 5.315 |
| 09/22/2026 14:05 | 239 | 5.315 |
| 09/22/2026 14:05 | 415 | 5.315 |
| 09/22/2026 14:05 | 800 | 5.315 |
| 09/22/2026 14:05 | 2 | 5.32 |
| 09/22/2026 14:05 | 275 | 5.32 |
| 09/22/2026 14:05 | 4 | 5.32 |
| 09/22/2026 14:03 | 112 | 5.33 |
| 09/22/2026 14:03 | 1269 | 5.325 |
| 09/22/2026 14:03 | 340 | 5.325 |
| 09/22/2026 14:03 | 19 | 5.33 |
| 09/22/2026 14:03 | 2000 | 5.325 |
| 09/22/2026 14:03 | 800 | 5.325 |
| 09/22/2026 14:03 | 52 | 5.33 |
| 09/22/2026 14:03 | 1413 | 5.33 |
| 09/22/2026 14:02 | 87 | 5.335 |
| 09/22/2026 14:02 | 48 | 5.335 |
| 09/22/2026 14:02 | 441 | 5.335 |
| 09/22/2026 14:02 | 100 | 5.335 |
| 09/22/2026 14:02 | 3 | 5.335 |
| 09/22/2026 14:02 | 783 | 5.335 |
| 09/22/2026 14:02 | 561 | 5.335 |
| 09/22/2026 14:02 | 262 | 5.335 |
| 09/22/2026 14:00 | 52 | 5.34 |
| 09/22/2026 14:00 | 17 | 5.34 |
| 09/22/2026 14:00 | 738 | 5.34 |
| 09/22/2026 14:00 | 108 | 5.34 |
| 09/22/2026 14:00 | 35 | 5.34 |
| 09/22/2026 14:00 | 441 | 5.34 |
| 09/22/2026 14:00 | 183 | 5.34 |
| 09/22/2026 14:00 | 134 | 5.34 |
| 09/22/2026 14:00 | 62 | 5.34 |
| 09/22/2026 13:57 | 41 | 5.345 |
| 09/22/2026 13:55 | 39 | 5.34 |
| 09/22/2026 13:55 | 526 | 5.34 |
| 09/22/2026 13:55 | 206 | 5.34 |
| 09/22/2026 13:55 | 200 | 5.34 |
| 09/22/2026 13:55 | 2000 | 5.34 |
| 09/22/2026 13:55 | 89 | 5.34 |
| 09/22/2026 13:55 | 700 | 5.34 |
| 09/22/2026 13:55 | 2353 | 5.345 |
| 09/22/2026 13:55 | 715 | 5.345 |
| 09/22/2026 13:55 | 83 | 5.345 |
| 09/22/2026 13:55 | 267 | 5.345 |
| 09/22/2026 13:55 | 65 | 5.345 |
| 09/22/2026 13:55 | 1269 | 5.345 |
| 09/22/2026 13:55 | 2757 | 5.345 |
| 09/22/2026 13:55 | 1250 | 5.345 |
| 09/22/2026 13:55 | 1507 | 5.345 |
| 09/22/2026 13:55 | 1911 | 5.345 |
| 09/22/2026 13:54 | 55 | 5.345 |
| 09/22/2026 13:54 | 216 | 5.345 |
| 09/22/2026 13:54 | 60 | 5.345 |
| 09/22/2026 13:53 | 2197 | 5.35 |
| 09/22/2026 13:53 | 1817 | 5.35 |
| 09/22/2026 13:53 | 47 | 5.35 |
| 09/22/2026 13:53 | 500 | 5.35 |
| 09/22/2026 13:53 | 294 | 5.35 |
| 09/22/2026 13:53 | 1063 | 5.35 |
| 09/22/2026 13:53 | 2198 | 5.35 |
| 09/22/2026 13:53 | 57 | 5.35 |
| 09/22/2026 13:48 | 477 | 5.345 |
| 09/22/2026 13:48 | 100 | 5.35 |
| 09/22/2026 13:47 | 853 | 5.345 |
| 09/22/2026 13:47 | 61 | 5.345 |
| 09/22/2026 13:47 | 500 | 5.345 |
| 09/22/2026 13:46 | 1106 | 5.35 |
| 09/22/2026 13:46 | 1231 | 5.35 |
| 09/22/2026 13:46 | 100 | 5.35 |
| 09/22/2026 13:46 | 88 | 5.35 |
| 09/22/2026 13:46 | 500 | 5.35 |
| 09/22/2026 13:46 | 454 | 5.35 |
| 09/22/2026 13:46 | 446 | 5.355 |
| 09/22/2026 13:46 | 393 | 5.355 |
| 09/22/2026 13:46 | 64 | 5.355 |
| 09/22/2026 13:46 | 815 | 5.35 |
| 09/22/2026 13:46 | 2669 | 5.345 |
| 09/22/2026 13:46 | 1811 | 5.345 |
| 09/22/2026 13:46 | 2476 | 5.345 |
| 09/22/2026 13:46 | 1711 | 5.345 |
| 09/22/2026 13:46 | 2476 | 5.345 |
| 09/22/2026 13:46 | 1711 | 5.345 |
| 09/22/2026 13:46 | 1238 | 5.345 |
| 09/22/2026 13:46 | 1238 | 5.345 |
| 09/22/2026 13:46 | 1269 | 5.345 |
| 09/22/2026 13:46 | 772 | 5.345 |
| 09/22/2026 13:46 | 3415 | 5.345 |
| 09/22/2026 13:46 | 772 | 5.345 |
| 09/22/2026 13:46 | 5138 | 5.345 |
| 09/22/2026 13:46 | 4187 | 5.345 |
| 09/22/2026 13:46 | 4187 | 5.345 |
| 09/22/2026 13:46 | 573 | 5.345 |
| 09/22/2026 13:46 | 96 | 5.345 |
| 09/22/2026 13:46 | 1269 | 5.345 |
| 09/22/2026 13:46 | 70 | 5.345 |
| 09/22/2026 13:46 | 200 | 5.345 |
| 09/22/2026 13:46 | 500 | 5.345 |
| 09/22/2026 13:46 | 124 | 5.35 |
| 09/22/2026 13:46 | 8 | 5.35 |
| 09/22/2026 13:45 | 1203 | 5.355 |
| 09/22/2026 13:45 | 8 | 5.355 |
| 09/22/2026 13:45 | 200 | 5.355 |
| 09/22/2026 13:45 | 1269 | 5.355 |
| 09/22/2026 13:45 | 700 | 5.355 |
| 09/22/2026 13:45 | 102 | 5.355 |
| 09/22/2026 13:45 | 480 | 5.355 |
| 09/22/2026 13:45 | 20 | 5.355 |
| 09/22/2026 13:45 | 9 | 5.36 |
| 09/22/2026 13:45 | 217 | 5.36 |
| 09/22/2026 13:45 | 191 | 5.36 |
| 09/22/2026 13:45 | 177 | 5.365 |
| 09/22/2026 13:45 | 183 | 5.365 |
| 09/22/2026 13:45 | 127 | 5.365 |
| 09/22/2026 13:45 | 239 | 5.365 |
| 09/22/2026 13:45 | 1419 | 5.37 |
| 09/22/2026 13:45 | 2768 | 5.3675 |
| 09/22/2026 13:45 | 4187 | 5.37 |
| 09/22/2026 13:45 | 100 | 5.37 |
| 09/22/2026 13:45 | 239 | 5.37 |
| 09/22/2026 13:45 | 457 | 5.37 |
| 09/22/2026 13:45 | 589 | 5.37 |
| 09/22/2026 13:45 | 1269 | 5.37 |
| 09/22/2026 13:44 | 1269 | 5.38 |
| 09/22/2026 13:44 | 572 | 5.38 |
| 09/22/2026 13:44 | 1460 | 5.38 |
| 09/22/2026 13:44 | 1000 | 5.38 |
| 09/22/2026 13:44 | 497 | 5.38 |
| 09/22/2026 13:44 | 103 | 5.375 |
| 09/22/2026 13:44 | 378 | 5.375 |
| 09/22/2026 13:44 | 424 | 5.375 |
| 09/22/2026 13:44 | 52 | 5.37 |
| 09/22/2026 13:44 | 218 | 5.37 |
| 09/22/2026 13:44 | 1 | 5.37 |
| 09/22/2026 13:44 | 440 | 5.37 |
| 09/22/2026 13:44 | 135 | 5.37 |
| 09/22/2026 13:44 | 357 | 5.37 |
| 09/22/2026 13:44 | 507 | 5.37 |
| 09/22/2026 13:44 | 163 | 5.37 |
| 09/22/2026 13:44 | 312 | 5.37 |
| 09/22/2026 13:44 | 15 | 5.37 |
| 09/22/2026 13:44 | 239 | 5.37 |
| 09/22/2026 13:31 | 221 | 5.38 |
| 09/22/2026 13:30 | 134 | 5.38 |
| 09/22/2026 13:30 | 314 | 5.38 |
| 09/22/2026 13:30 | 150 | 5.38 |
| 09/22/2026 13:30 | 70 | 5.38 |
| 09/22/2026 13:30 | 289 | 5.38 |
| 09/22/2026 13:23 | 203 | 5.365 |
| 09/22/2026 13:23 | 20 | 5.365 |
| 09/22/2026 13:23 | 269 | 5.365 |
| 09/22/2026 13:23 | 239 | 5.365 |
| 09/22/2026 13:23 | 500 | 5.365 |
| 09/22/2026 13:22 | 170 | 5.36 |
| 09/22/2026 13:22 | 20 | 5.36 |
| 09/22/2026 13:18 | 884 | 5.365 |
| 09/22/2026 13:18 | 420 | 5.365 |
| 09/22/2026 13:17 | 680 | 5.36 |
| 09/22/2026 13:16 | 216 | 5.36 |
| 09/22/2026 13:16 | 1 | 5.36 |
| 09/22/2026 13:16 | 9 | 5.36 |
| 09/22/2026 13:16 | 281 | 5.36 |
| 09/22/2026 13:16 | 917 | 5.36 |
| 09/22/2026 13:16 | 200 | 5.36 |
| 09/22/2026 13:16 | 79 | 5.36 |
| 09/22/2026 13:14 | 80 | 5.37 |
| 09/22/2026 13:14 | 500 | 5.37 |
| 09/22/2026 13:14 | 1269 | 5.37 |
| 09/22/2026 13:09 | 1269 | 5.365 |
| 09/22/2026 13:09 | 1 | 5.36 |
| 09/22/2026 13:09 | 451 | 5.36 |
| 09/22/2026 13:09 | 117 | 5.36 |
| 09/22/2026 12:59 | 4 | 5.36 |
| 09/22/2026 12:58 | 82 | 5.36 |
| 09/22/2026 12:58 | 494 | 5.36 |
| 09/22/2026 12:58 | 506 | 5.36 |
| 09/22/2026 12:58 | 400 | 5.36 |
| 09/22/2026 12:58 | 23 | 5.365 |
| 09/22/2026 12:58 | 4 | 5.365 |
| 09/22/2026 12:57 | 707 | 5.37 |
| 09/22/2026 12:57 | 352 | 5.37 |
| 09/22/2026 12:54 | 121 | 5.365 |
| 09/22/2026 12:54 | 268 | 5.365 |
| 09/22/2026 12:54 | 32 | 5.365 |
| 09/22/2026 12:54 | 17 | 5.365 |
| 09/22/2026 12:54 | 101 | 5.365 |
| 09/22/2026 12:48 | 4 | 5.365 |
| 09/22/2026 12:48 | 500 | 5.365 |
| 09/22/2026 12:47 | 224 | 5.365 |
| 09/22/2026 12:47 | 174 | 5.365 |
| 09/22/2026 12:47 | 102 | 5.365 |
| 09/22/2026 12:45 | 1 | 5.37 |
| 09/22/2026 12:45 | 506 | 5.375 |
| 09/22/2026 12:45 | 836 | 5.375 |
| 09/22/2026 12:45 | 927 | 5.375 |
| 09/22/2026 12:45 | 449 | 5.375 |
| 09/22/2026 12:42 | 499 | 5.37 |
| 09/22/2026 12:42 | 5 | 5.365 |
| 09/22/2026 12:42 | 7 | 5.365 |
| 09/22/2026 12:42 | 77 | 5.365 |
| 09/22/2026 12:42 | 499 | 5.37 |
| 09/22/2026 12:41 | 312 | 5.365 |
| 09/22/2026 12:41 | 783 | 5.365 |
| 09/22/2026 12:41 | 144 | 5.365 |
| 09/22/2026 12:41 | 5 | 5.365 |
| 09/22/2026 12:41 | 465 | 5.365 |
| 09/22/2026 12:40 | 280 | 5.37 |
| 09/22/2026 12:40 | 1027 | 5.37 |
| 09/22/2026 12:35 | 1131 | 5.365 |
| 09/22/2026 12:35 | 496 | 5.365 |
| 09/22/2026 12:31 | 1 | 5.36 |
| 09/22/2026 12:31 | 48 | 5.36 |
| 09/22/2026 12:31 | 72 | 5.36 |
| 09/22/2026 12:31 | 500 | 5.36 |
| 09/22/2026 12:29 | 516 | 5.365 |
| 09/22/2026 12:29 | 1049 | 5.365 |
| 09/22/2026 12:29 | 11 | 5.365 |
| 09/22/2026 12:29 | 120 | 5.365 |
| 09/22/2026 12:29 | 924 | 5.365 |
| 09/22/2026 12:29 | 421 | 5.365 |
| 09/22/2026 12:29 | 820 | 5.365 |
| 09/22/2026 12:28 | 236 | 5.37 |
| 09/22/2026 12:28 | 390 | 5.37 |
| 09/22/2026 12:26 | 499 | 5.37 |
| 09/22/2026 12:25 | 77 | 5.37 |
| 09/22/2026 12:25 | 399 | 5.37 |
| 09/22/2026 12:22 | 505 | 5.36 |
| 09/22/2026 12:22 | 902 | 5.36 |
| 09/22/2026 12:22 | 1231 | 5.36 |
| 09/22/2026 12:22 | 1550 | 5.36 |
| 09/22/2026 12:22 | 886 | 5.355 |
| 09/22/2026 12:22 | 500 | 5.355 |
| 09/22/2026 12:18 | 113 | 5.355 |
| 09/22/2026 12:18 | 505 | 5.355 |
| 09/22/2026 12:18 | 4 | 5.36 |
| 09/22/2026 12:18 | 144 | 5.36 |
| 09/22/2026 12:18 | 69 | 5.36 |
| 09/22/2026 12:18 | 3 | 5.36 |
| 09/22/2026 12:18 | 2000 | 5.36 |
| 09/22/2026 12:18 | 1000 | 5.36 |
| 09/22/2026 12:18 | 1163 | 5.36 |
| 09/22/2026 12:18 | 837 | 5.36 |
| 09/22/2026 12:18 | 1000 | 5.36 |
| 09/22/2026 12:17 | 96 | 5.365 |
| 09/22/2026 12:16 | 192 | 5.365 |
| 09/22/2026 12:16 | 14 | 5.365 |
| 09/22/2026 12:16 | 3 | 5.365 |
| 09/22/2026 12:16 | 89 | 5.365 |
| 09/22/2026 12:14 | 514 | 5.37 |
| 09/22/2026 12:14 | 500 | 5.37 |
| 09/22/2026 12:14 | 179 | 5.37 |
| 09/22/2026 12:13 | 6 | 5.37 |
| 09/22/2026 12:13 | 500 | 5.37 |
| 09/22/2026 12:13 | 799 | 5.37 |
| 09/22/2026 12:12 | 1443 | 5.375 |
| 09/22/2026 12:10 | 573 | 5.365 |
| 09/22/2026 12:10 | 874 | 5.365 |
| 09/22/2026 12:10 | 4 | 5.365 |
| 09/22/2026 12:09 | 233 | 5.365 |
| 09/22/2026 12:09 | 86 | 5.365 |
| 09/22/2026 12:09 | 716 | 5.37 |
| 09/22/2026 12:09 | 3 | 5.37 |
| 09/22/2026 12:09 | 5 | 5.37 |
| 09/22/2026 12:09 | 129 | 5.37 |
| 09/22/2026 12:09 | 845 | 5.37 |
| 09/22/2026 12:09 | 4 | 5.37 |
| 09/22/2026 12:09 | 118 | 5.37 |
| 09/22/2026 12:09 | 460 | 5.37 |
| 09/22/2026 12:05 | 1443 | 5.375 |
| 09/22/2026 12:05 | 6 | 5.375 |
| 09/22/2026 12:05 | 51 | 5.375 |
| 09/22/2026 12:05 | 522 | 5.375 |
| 09/22/2026 12:05 | 350 | 5.38 |
| 09/22/2026 12:05 | 60 | 5.38 |
| 09/22/2026 12:05 | 39 | 5.38 |
| 09/22/2026 12:05 | 124 | 5.38 |
| 09/22/2026 12:05 | 121 | 5.38 |
| 09/22/2026 12:05 | 5 | 5.38 |
| 09/22/2026 12:05 | 2000 | 5.38 |
| 09/22/2026 12:05 | 500 | 5.38 |
| 09/22/2026 12:04 | 586 | 5.385 |
| 09/22/2026 12:04 | 603 | 5.385 |
| 09/22/2026 12:04 | 78 | 5.385 |
| 09/22/2026 12:04 | 366 | 5.385 |
| 09/22/2026 12:04 | 222 | 5.385 |
| 09/22/2026 12:03 | 35 | 5.385 |
| 09/22/2026 12:03 | 243 | 5.385 |
| 09/22/2026 12:03 | 7 | 5.385 |
| 09/22/2026 12:03 | 7 | 5.385 |
| 09/22/2026 12:03 | 454 | 5.385 |
| 09/22/2026 12:02 | 41 | 5.39 |
| 09/22/2026 12:02 | 123 | 5.39 |
| 09/22/2026 12:02 | � | 5.385 |
| 09/22/2026 12:02 | � | 5.39 |
| 09/22/2026 12:02 | 393 | 5.385 |
| 09/22/2026 12:02 | 370 | 5.39 |
| 09/22/2026 12:02 | 482 | 5.385 |
| 09/22/2026 12:02 | 3 | 5.385 |
| 09/22/2026 12:02 | 445 | 5.385 |
| 09/22/2026 12:02 | 1443 | 5.385 |
| 09/22/2026 12:02 | 170 | 5.39 |
| 09/22/2026 12:02 | 1000 | 5.39 |
| 09/22/2026 12:02 | 3 | 5.39 |
| 09/22/2026 12:02 | 894 | 5.39 |
| 09/22/2026 12:02 | 400 | 5.39 |
| 09/22/2026 12:02 | 431 | 5.39 |
| 09/22/2026 12:02 | 5 | 5.385 |
| 09/22/2026 12:00 | 250 | 5.39 |
| 09/22/2026 11:59 | 228 | 5.385 |
| 09/22/2026 11:54 | 1260 | 5.385 |
| 09/22/2026 11:53 | 250 | 5.39 |
| 09/22/2026 11:51 | 500 | 5.39 |
| 09/22/2026 11:50 | 3 | 5.39 |
| 09/22/2026 11:48 | 973 | 5.385 |
| 09/22/2026 11:48 | 28 | 5.385 |
| 09/22/2026 11:46 | 272 | 5.385 |
| 09/22/2026 11:46 | 78 | 5.385 |
| 09/22/2026 11:46 | 7 | 5.385 |
| 09/22/2026 11:46 | 88 | 5.385 |
| 09/22/2026 11:46 | 459 | 5.385 |
| 09/22/2026 11:45 | 1260 | 5.39 |
| 09/22/2026 11:45 | 3 | 5.39 |
| 09/22/2026 11:45 | 27 | 5.39 |
| 09/22/2026 11:45 | 9 | 5.39 |
| 09/22/2026 11:45 | 600 | 5.39 |
| 09/22/2026 11:45 | 194 | 5.39 |
| 09/22/2026 11:45 | 590 | 5.39 |
| 09/22/2026 11:45 | 429 | 5.39 |
| 09/22/2026 11:43 | 20 | 5.40 |
| 09/22/2026 11:43 | 535 | 5.40 |
| 09/22/2026 11:41 | 285 | 5.40 |
| 09/22/2026 11:40 | 429 | 5.395 |
| 09/22/2026 11:40 | 740 | 5.395 |
| 09/22/2026 11:40 | 477 | 5.395 |
| 09/22/2026 11:37 | 124 | 5.39 |
| 09/22/2026 11:37 | 276 | 5.39 |
| 09/22/2026 11:36 | 600 | 5.395 |
| 09/22/2026 11:35 | 173 | 5.39 |
| 09/22/2026 11:35 | 2 | 5.39 |
| 09/22/2026 11:35 | 112 | 5.39 |
| 09/22/2026 11:35 | 324 | 5.39 |
| 09/22/2026 11:35 | 486 | 5.39 |
| 09/22/2026 11:34 | 302 | 5.395 |
| 09/22/2026 11:34 | 611 | 5.395 |
| 09/22/2026 11:34 | 1285 | 5.395 |
| 09/22/2026 11:34 | 648 | 5.395 |
| 09/22/2026 11:34 | 302 | 5.395 |
| 09/22/2026 11:30 | 773 | 5.395 |
| 09/22/2026 11:30 | 740 | 5.395 |
| 09/22/2026 11:30 | 1760 | 5.395 |
| 09/22/2026 11:30 | 1327 | 5.395 |
| 09/22/2026 11:30 | 433 | 5.395 |
| 09/22/2026 11:30 | 696 | 5.39 |
| 09/22/2026 11:30 | 681 | 5.39 |
| 09/22/2026 11:30 | 542 | 5.39 |
| 09/22/2026 11:29 | 35 | 5.395 |
| 09/22/2026 11:28 | 33 | 5.39 |
| 09/22/2026 11:28 | 64 | 5.39 |
| 09/22/2026 11:28 | 114 | 5.39 |
| 09/22/2026 11:28 | 62 | 5.39 |
| 09/22/2026 11:28 | 489 | 5.39 |
| 09/22/2026 11:26 | 3 | 5.395 |
| 09/22/2026 11:25 | 80 | 5.395 |
| 09/22/2026 11:25 | 5 | 5.395 |
| 09/22/2026 11:25 | 9 | 5.395 |
| 09/22/2026 11:25 | 139 | 5.395 |
| 09/22/2026 11:25 | 99 | 5.395 |
| 09/22/2026 11:23 | 195 | 5.40 |
| 09/22/2026 11:21 | 295 | 5.405 |
| 09/22/2026 11:20 | 302 | 5.41 |
| 09/22/2026 11:19 | 288 | 5.41 |
| 09/22/2026 11:18 | 1 | 5.405 |
| 09/22/2026 11:18 | 478 | 5.405 |
| 09/22/2026 11:17 | 150 | 5.41 |
| 09/22/2026 11:12 | 65 | 5.405 |
| 09/22/2026 11:12 | 110 | 5.405 |
| 09/22/2026 11:12 | 4 | 5.405 |
| 09/22/2026 11:12 | 79 | 5.405 |
| 09/22/2026 11:12 | 135 | 5.41 |
| 09/22/2026 11:12 | 125 | 5.41 |
| 09/22/2026 11:12 | 83 | 5.41 |
| 09/22/2026 11:12 | 490 | 5.41 |
| 09/22/2026 11:10 | 33 | 5.41 |
| 09/22/2026 11:10 | 150 | 5.41 |
| 09/22/2026 11:09 | 369 | 5.415 |
| 09/22/2026 11:09 | 847 | 5.415 |
| 09/22/2026 11:09 | 80 | 5.415 |
| 09/22/2026 11:09 | 1143 | 5.415 |
| 09/22/2026 11:09 | 2000 | 5.415 |
| 09/22/2026 11:09 | 500 | 5.415 |
| 09/22/2026 11:06 | 159 | 5.415 |
| 09/22/2026 11:06 | 1000 | 5.41 |
| 09/22/2026 11:06 | 515 | 5.41 |
| 09/22/2026 11:05 | 412 | 5.405 |
| 09/22/2026 11:05 | 88 | 5.405 |
| 09/22/2026 11:05 | 572 | 5.405 |
| 09/22/2026 11:05 | 534 | 5.405 |
| 09/22/2026 11:05 | 34 | 5.405 |
| 09/22/2026 11:05 | 466 | 5.405 |
| 09/22/2026 10:58 | 435 | 5.39 |
| 09/22/2026 10:58 | 313 | 5.39 |
| 09/22/2026 10:58 | 459 | 5.39 |
| 09/22/2026 10:58 | 554 | 5.39 |
| 09/22/2026 10:58 | 803 | 5.39 |
| 09/22/2026 10:58 | 131 | 5.39 |
| 09/22/2026 10:58 | 123 | 5.39 |
| 09/22/2026 10:58 | 13 | 5.39 |
| 09/22/2026 10:58 | 234 | 5.39 |
| 09/22/2026 10:58 | 500 | 5.39 |
| 09/22/2026 10:58 | 17 | 5.395 |
| 09/22/2026 10:58 | 1174 | 5.395 |
| 09/22/2026 10:58 | 598 | 5.395 |
| 09/22/2026 10:58 | 3 | 5.395 |
| 09/22/2026 10:57 | 42 | 5.395 |
| 09/22/2026 10:57 | 56 | 5.40 |
| 09/22/2026 10:57 | 88 | 5.40 |
| 09/22/2026 10:57 | 198 | 5.40 |
| 09/22/2026 10:57 | 66 | 5.40 |
| 09/22/2026 10:57 | 944 | 5.40 |
| 09/22/2026 10:56 | 485 | 5.405 |
| 09/22/2026 10:56 | 407 | 5.405 |
| 09/22/2026 10:56 | 1265 | 5.405 |
| 09/22/2026 10:56 | 500 | 5.41 |
| 09/22/2026 10:55 | 193 | 5.405 |
| 09/22/2026 10:55 | 500 | 5.405 |
| 09/22/2026 10:55 | 506 | 5.405 |
| 09/22/2026 10:55 | 184 | 5.405 |
| 09/22/2026 10:55 | 29 | 5.405 |
| 09/22/2026 10:55 | 62 | 5.405 |
| 09/22/2026 10:55 | 7 | 5.405 |
| 09/22/2026 10:55 | 725 | 5.405 |
| 09/22/2026 10:54 | 431 | 5.405 |
| 09/22/2026 10:54 | 534 | 5.405 |
| 09/22/2026 10:54 | 1230 | 5.405 |
| 09/22/2026 10:54 | 1090 | 5.40 |
| 09/22/2026 10:54 | 949 | 5.40 |
| 09/22/2026 10:54 | 17000 | 5.40 |
| 09/22/2026 10:54 | 1170 | 5.40 |
| 09/22/2026 10:54 | 1000 | 5.40 |
| 09/22/2026 10:54 | 58 | 5.40 |
| 09/22/2026 10:54 | 1000 | 5.40 |
| 09/22/2026 10:53 | 458 | 5.395 |
| 09/22/2026 10:53 | 2500 | 5.395 |
| 09/22/2026 10:53 | 2000 | 5.395 |
| 09/22/2026 10:53 | 860 | 5.39 |
| 09/22/2026 10:53 | 500 | 5.39 |
| 09/22/2026 10:53 | 199 | 5.385 |
| 09/22/2026 10:53 | 500 | 5.385 |
| 09/22/2026 10:52 | 167 | 5.39 |
| 09/22/2026 10:52 | 6 | 5.39 |
| 09/22/2026 10:52 | 116 | 5.39 |
| 09/22/2026 10:52 | 226 | 5.39 |
| 09/22/2026 10:52 | 1004 | 5.39 |
| 09/22/2026 10:52 | 292 | 5.39 |
| 09/22/2026 10:52 | 821 | 5.39 |
| 09/22/2026 10:52 | 179 | 5.39 |
| 09/22/2026 10:52 | 1523 | 5.39 |
| 09/22/2026 10:52 | 768 | 5.385 |
| 09/22/2026 10:52 | 500 | 5.385 |
| 09/22/2026 10:52 | 953 | 5.38 |
| 09/22/2026 10:52 | 415 | 5.38 |
| 09/22/2026 10:52 | 85 | 5.38 |
| 09/22/2026 10:52 | 680 | 5.38 |
| 09/22/2026 10:52 | 835 | 5.38 |
| 09/22/2026 10:52 | 500 | 5.38 |
| 09/22/2026 10:51 | 303 | 5.375 |
| 09/22/2026 10:51 | 1697 | 5.375 |
| 09/22/2026 10:50 | 2000 | 5.375 |
| 09/22/2026 10:47 | 569 | 5.375 |
| 09/22/2026 10:47 | 269 | 5.375 |
| 09/22/2026 10:47 | 500 | 5.375 |
| 09/22/2026 10:45 | 238 | 5.37 |
| 09/22/2026 10:44 | 250 | 5.375 |
| 09/22/2026 10:44 | 500 | 5.375 |
| 09/22/2026 10:44 | 215 | 5.37 |
| 09/22/2026 10:44 | 530 | 5.37 |
| 09/22/2026 10:42 | 67 | 5.37 |
| 09/22/2026 10:42 | 100 | 5.37 |
| 09/22/2026 10:42 | 3 | 5.37 |
| 09/22/2026 10:42 | 483 | 5.37 |
| 09/22/2026 10:42 | 63 | 5.375 |
| 09/22/2026 10:42 | 52 | 5.375 |
| 09/22/2026 10:42 | 235 | 5.38 |
| 09/22/2026 10:42 | 265 | 5.38 |
| 09/22/2026 10:42 | 500 | 5.38 |
| 09/22/2026 10:42 | 500 | 5.38 |
| 09/22/2026 10:41 | 3676 | 5.385 |
| 09/22/2026 10:41 | 81 | 5.385 |
| 09/22/2026 10:41 | 498 | 5.385 |
| 09/22/2026 10:41 | 500 | 5.385 |
| 09/22/2026 10:40 | 1000 | 5.38 |
| 09/22/2026 10:40 | 500 | 5.38 |
| 09/22/2026 10:35 | 18 | 5.375 |
| 09/22/2026 10:35 | 32 | 5.375 |
| 09/22/2026 10:35 | 71 | 5.375 |
| 09/22/2026 10:35 | 67 | 5.375 |
| 09/22/2026 10:35 | 433 | 5.375 |
| 09/22/2026 10:35 | 82 | 5.38 |
| 09/22/2026 10:35 | 42 | 5.38 |
| 09/22/2026 10:35 | 1 | 5.38 |
| 09/22/2026 10:35 | 181 | 5.38 |
| 09/22/2026 10:35 | 23 | 5.38 |
| 09/22/2026 10:35 | 438 | 5.38 |
| 09/22/2026 10:34 | 77 | 5.385 |
| 09/22/2026 10:34 | 364 | 5.385 |
| 09/22/2026 10:34 | 3000 | 5.385 |
| 09/22/2026 10:34 | 1500 | 5.385 |
| 09/22/2026 10:34 | 1397 | 5.385 |
| 09/22/2026 10:34 | 506 | 5.385 |
| 09/22/2026 10:34 | 2070 | 5.385 |
| 09/22/2026 10:34 | 500 | 5.385 |
| 09/22/2026 10:34 | 1402 | 5.385 |
| 09/22/2026 10:33 | 430 | 5.385 |
| 09/22/2026 10:33 | 100 | 5.38 |
| 09/22/2026 10:33 | 499 | 5.38 |
| 09/22/2026 10:32 | 190 | 5.37 |
| 09/22/2026 10:32 | 8000 | 5.37 |
| 09/22/2026 10:32 | 62 | 5.365 |
| 09/22/2026 10:32 | 111 | 5.365 |
| 09/22/2026 10:32 | 68 | 5.365 |
| 09/22/2026 10:32 | 6 | 5.365 |
| 09/22/2026 10:32 | 256 | 5.365 |
| 09/22/2026 10:32 | 10 | 5.365 |
| 09/22/2026 10:32 | 212 | 5.365 |
| 09/22/2026 10:32 | 620 | 5.365 |
| 09/22/2026 10:32 | 295 | 5.365 |
| 09/22/2026 10:31 | 8 | 5.375 |
| 09/22/2026 10:31 | 368 | 5.375 |
| 09/22/2026 10:31 | 82 | 5.375 |
| 09/22/2026 10:31 | 444 | 5.375 |
| 09/22/2026 10:31 | 195 | 5.38 |
| 09/22/2026 10:31 | 190 | 5.38 |
| 09/22/2026 10:31 | 10 | 5.38 |
| 09/22/2026 10:31 | 156 | 5.38 |
| 09/22/2026 10:31 | 771 | 5.38 |
| 09/22/2026 10:31 | 208 | 5.38 |
| 09/22/2026 10:31 | 304 | 5.38 |
| 09/22/2026 10:31 | 115 | 5.38 |
| 09/22/2026 10:31 | 16 | 5.38 |
| 09/22/2026 10:31 | 546 | 5.38 |
| 09/22/2026 10:31 | 338 | 5.38 |
| 09/22/2026 10:30 | 1402 | 5.385 |
| 09/22/2026 10:30 | 2 | 5.38 |
| 09/22/2026 10:30 | 2500 | 5.38 |
| 09/22/2026 10:30 | 500 | 5.38 |
| 09/22/2026 10:30 | 620 | 5.38 |
| 09/22/2026 10:29 | 380 | 5.38 |
| 09/22/2026 10:27 | 1000 | 5.37 |
| 09/22/2026 10:26 | 190 | 5.365 |
| 09/22/2026 10:26 | 101 | 5.365 |
| 09/22/2026 10:26 | 599 | 5.365 |
| 09/22/2026 10:26 | 1002 | 5.365 |
| 09/22/2026 10:26 | 816 | 5.36 |
| 09/22/2026 10:26 | 1000 | 5.36 |
| 09/22/2026 10:26 | 24 | 5.35 |
| 09/22/2026 10:26 | 165 | 5.35 |
| 09/22/2026 10:26 | 230 | 5.35 |
| 09/22/2026 10:26 | 270 | 5.35 |
| 09/22/2026 10:26 | 1572 | 5.35 |
| 09/22/2026 10:26 | 428 | 5.35 |
| 09/22/2026 10:26 | 493 | 5.35 |
| 09/22/2026 10:26 | 655 | 5.345 |
| 09/22/2026 10:26 | 189 | 5.345 |
| 09/22/2026 10:26 | 245 | 5.345 |
| 09/22/2026 10:26 | 510 | 5.345 |
| 09/22/2026 10:26 | 600 | 5.345 |
| 09/22/2026 10:26 | 1402 | 5.34 |
| 09/22/2026 10:26 | 700 | 5.34 |
| 09/22/2026 10:26 | 500 | 5.34 |
| 09/22/2026 10:21 | 719 | 5.33 |
| 09/22/2026 10:21 | 47 | 5.33 |
| 09/22/2026 10:21 | 1946 | 5.33 |
| 09/22/2026 10:21 | 54 | 5.33 |
| 09/22/2026 10:21 | 500 | 5.33 |
| 09/22/2026 10:21 | 1440 | 5.33 |
| 09/22/2026 10:19 | 202 | 5.32 |
| 09/22/2026 10:19 | 202 | 5.32 |
| 09/22/2026 10:17 | 2 | 5.32 |
| 09/22/2026 10:17 | 161 | 5.32 |
| 09/22/2026 10:17 | 888 | 5.32 |
| 09/22/2026 10:17 | 200 | 5.32 |
| 09/22/2026 10:17 | 500 | 5.32 |
| 09/22/2026 10:17 | 89 | 5.32 |
| 09/22/2026 10:15 | 600 | 5.325 |
| 09/22/2026 10:15 | 500 | 5.325 |
| 09/22/2026 10:15 | 150 | 5.315 |
| 09/22/2026 10:15 | 234 | 5.32 |
| 09/22/2026 10:13 | 286 | 5.315 |
| 09/22/2026 10:13 | 4 | 5.315 |
| 09/22/2026 10:12 | 322 | 5.315 |
| 09/22/2026 10:12 | 218 | 5.315 |
| 09/22/2026 10:12 | 966 | 5.315 |
| 09/22/2026 10:12 | 15 | 5.315 |
| 09/22/2026 10:12 | 159 | 5.315 |
| 09/22/2026 10:11 | 189 | 5.32 |
| 09/22/2026 10:11 | 500 | 5.32 |
| 09/22/2026 10:11 | 437 | 5.315 |
| 09/22/2026 10:06 | 153 | 5.305 |
| 09/22/2026 10:06 | 147 | 5.305 |
| 09/22/2026 10:06 | 197 | 5.305 |
| 09/22/2026 10:06 | 500 | 5.305 |
| 09/22/2026 10:03 | 296 | 5.31 |
| 09/22/2026 10:03 | 105 | 5.31 |
| 09/22/2026 10:02 | 113 | 5.31 |
| 09/22/2026 10:02 | 183 | 5.31 |
| 09/22/2026 10:02 | 70 | 5.31 |
| 09/22/2026 10:02 | 500 | 5.31 |
| 09/22/2026 10:02 | 262 | 5.31 |
| 09/22/2026 10:02 | 205 | 5.32 |
| 09/22/2026 10:02 | 906 | 5.315 |
| 09/22/2026 10:02 | 487 | 5.315 |
| 09/22/2026 10:02 | 286 | 5.31 |
| 09/22/2026 10:02 | 500 | 5.31 |
| 09/22/2026 10:00 | 967 | 5.305 |
| 09/22/2026 09:59 | 10 | 5.315 |
| 09/22/2026 09:57 | 499 | 5.315 |
| 09/22/2026 09:54 | 41 | 5.305 |
| 09/22/2026 09:54 | 245 | 5.305 |
| 09/22/2026 09:54 | 500 | 5.305 |
| 09/22/2026 09:53 | 218 | 5.31 |
| 09/22/2026 09:53 | 108 | 5.31 |
| 09/22/2026 09:52 | 1484 | 5.305 |
| 09/22/2026 09:52 | 100 | 5.305 |
| 09/22/2026 09:52 | 21 | 5.305 |
| 09/22/2026 09:52 | 145 | 5.305 |
| 09/22/2026 09:52 | 307 | 5.305 |
| 09/22/2026 09:52 | 316 | 5.305 |
| 09/22/2026 09:51 | 19 | 5.31 |
| 09/22/2026 09:51 | 376 | 5.31 |
| 09/22/2026 09:51 | 1247 | 5.31 |
| 09/22/2026 09:51 | 615 | 5.31 |
| 09/22/2026 09:51 | 1 | 5.31 |
| 09/22/2026 09:51 | 131 | 5.31 |
| 09/22/2026 09:51 | 487 | 5.31 |
| 09/22/2026 09:51 | 1059 | 5.31 |
| 09/22/2026 09:51 | 425 | 5.31 |
| 09/22/2026 09:51 | 523 | 5.31 |
| 09/22/2026 09:51 | 446 | 5.31 |
| 09/22/2026 09:51 | 842 | 5.31 |
| 09/22/2026 09:51 | 1247 | 5.31 |
| 09/22/2026 09:51 | 498 | 5.315 |
| 09/22/2026 09:51 | 500 | 5.315 |
| 09/22/2026 09:51 | 500 | 5.315 |
| 09/22/2026 09:51 | 1409 | 5.315 |
| 09/22/2026 09:51 | 591 | 5.315 |
| 09/22/2026 09:51 | 515 | 5.315 |
| 09/22/2026 09:50 | 523 | 5.305 |
| 09/22/2026 09:50 | 1247 | 5.305 |
| 09/22/2026 09:50 | 400 | 5.31 |
| 09/22/2026 09:50 | 144 | 5.305 |
| 09/22/2026 09:50 | 1247 | 5.30 |
| 09/22/2026 09:49 | 1247 | 5.295 |
| 09/22/2026 09:48 | 1247 | 5.29 |
| 09/22/2026 09:48 | 533 | 5.29 |
| 09/22/2026 09:48 | 329 | 5.29 |
| 09/22/2026 09:47 | 1320 | 5.29 |
| 09/22/2026 09:47 | 1064 | 5.29 |
| 09/22/2026 09:47 | 264 | 5.29 |
| 09/22/2026 09:47 | 43 | 5.29 |
| 09/22/2026 09:47 | 1550 | 5.29 |
| 09/22/2026 09:47 | 313 | 5.29 |
| 09/22/2026 09:47 | 18 | 5.295 |
| 09/22/2026 09:45 | 530 | 5.295 |
| 09/22/2026 09:45 | 1247 | 5.295 |
| 09/22/2026 09:45 | 524 | 5.295 |
| 09/22/2026 09:45 | 1247 | 5.295 |
| 09/22/2026 09:44 | 507 | 5.295 |
| 09/22/2026 09:44 | 1370 | 5.295 |
| 09/22/2026 09:44 | 1064 | 5.295 |
| 09/22/2026 09:44 | 536 | 5.295 |
| 09/22/2026 09:44 | 494 | 5.295 |
| 09/22/2026 09:44 | 1247 | 5.295 |
| 09/22/2026 09:44 | 140 | 5.30 |
| 09/22/2026 09:44 | 1247 | 5.30 |
| 09/22/2026 09:44 | 250 | 5.30 |
| 09/22/2026 09:44 | 26 | 5.30 |
| 09/22/2026 09:44 | 1000 | 5.30 |
| 09/22/2026 09:40 | 116 | 5.295 |
| 09/22/2026 09:40 | 1 | 5.295 |
| 09/22/2026 09:40 | 517 | 5.295 |
| 09/22/2026 09:40 | 392 | 5.295 |
| 09/22/2026 09:40 | 148 | 5.295 |
| 09/22/2026 09:40 | 200 | 5.29 |
| 09/22/2026 09:40 | 230 | 5.29 |
| 09/22/2026 09:40 | 352 | 5.29 |
| 09/22/2026 09:39 | 40 | 5.29 |
| 09/22/2026 09:39 | 1000 | 5.285 |
| 09/22/2026 09:36 | 1247 | 5.275 |
| 09/22/2026 09:36 | 1 | 5.27 |
| 09/22/2026 09:33 | 8 | 5.265 |
| 09/22/2026 09:30 | 265 | 5.265 |
| 09/22/2026 09:29 | 200 | 5.27 |
| 09/22/2026 09:29 | 4 | 5.265 |
| 09/22/2026 09:29 | 589 | 5.265 |
| 09/22/2026 09:29 | 26 | 5.265 |
| 09/22/2026 09:29 | 1383 | 5.265 |
| 09/22/2026 09:29 | 8 | 5.265 |
| 09/22/2026 09:29 | 188 | 5.265 |
| 09/22/2026 09:29 | 111 | 5.265 |
| 09/22/2026 09:28 | 27 | 5.27 |
| 09/22/2026 09:28 | 83 | 5.27 |
| 09/22/2026 09:28 | 33 | 5.27 |
| 09/22/2026 09:27 | 1067 | 5.275 |
| 09/22/2026 09:27 | 443 | 5.275 |
| 09/22/2026 09:27 | 488 | 5.275 |
| 09/22/2026 09:27 | 1519 | 5.275 |
| 09/22/2026 09:27 | 4 | 5.27 |
| 09/22/2026 09:25 | 309 | 5.275 |
| 09/22/2026 09:25 | 1173 | 5.275 |
| 09/22/2026 09:25 | 348 | 5.275 |
| 09/22/2026 09:25 | 116 | 5.275 |
| 09/22/2026 09:25 | 291 | 5.27 |
| 09/22/2026 09:23 | 700 | 5.27 |
| 09/22/2026 09:23 | 15 | 5.27 |
| 09/22/2026 09:23 | 178 | 5.27 |
| 09/22/2026 09:23 | 90 | 5.27 |
| 09/22/2026 09:23 | 439 | 5.27 |
| 09/22/2026 09:23 | 516 | 5.27 |
| 09/22/2026 09:23 | 1422 | 5.27 |
| 09/22/2026 09:22 | 320 | 5.27 |
| 09/22/2026 09:21 | 1 | 5.27 |
| 09/22/2026 09:21 | 431 | 5.27 |
| 09/22/2026 09:21 | 11 | 5.27 |
| 09/22/2026 09:21 | 347 | 5.27 |
| 09/22/2026 09:21 | 324 | 5.275 |
| 09/22/2026 09:21 | 760 | 5.275 |
| 09/22/2026 09:21 | 432 | 5.275 |
| 09/22/2026 09:21 | 623 | 5.27 |
| 09/22/2026 09:21 | 467 | 5.27 |
| 09/22/2026 09:21 | 207 | 5.2675 |
| 09/22/2026 09:16 | 600 | 5.2675 |
| 09/22/2026 09:15 | 30 | 5.27 |
| 09/22/2026 09:13 | 1000 | 5.27 |
| 09/22/2026 09:13 | 575 | 5.27 |
| 09/22/2026 09:13 | 4 | 5.27 |
| 09/22/2026 09:13 | 104 | 5.27 |
| 09/22/2026 09:11 | 600 | 5.27 |
| 09/22/2026 09:11 | 600 | 5.27 |
| 09/22/2026 09:09 | 1400 | 5.27 |
| 09/22/2026 09:08 | 600 | 5.2675 |
| 09/22/2026 09:08 | 600 | 5.265 |
| 09/22/2026 09:07 | 411 | 5.265 |
| 09/22/2026 09:07 | 94 | 5.265 |
| 09/22/2026 09:07 | 69 | 5.265 |
| 09/22/2026 09:07 | 2 | 5.265 |
| 09/22/2026 09:07 | 500 | 5.265 |
| 09/22/2026 09:07 | 1499 | 5.265 |
| 09/22/2026 09:05 | 219 | 5.27 |
| 09/22/2026 09:05 | 47 | 5.27 |
| 09/22/2026 09:03 | 600 | 5.27 |
| 09/22/2026 09:03 | 600 | 5.27 |
| 09/22/2026 09:03 | 48 | 5.27 |
| 09/22/2026 09:03 | 6 | 5.27 |
| 09/22/2026 09:03 | 44 | 5.27 |
| 09/22/2026 09:03 | 1206 | 5.27 |
| 09/22/2026 09:02 | 600 | 5.265 |
| 09/22/2026 09:02 | 2 | 5.265 |
| 09/22/2026 09:02 | 600 | 5.26 |
| 09/22/2026 08:59 | 126 | 5.26 |
| 09/22/2026 08:59 | 6 | 5.26 |
| 09/22/2026 08:59 | 56 | 5.26 |
| 09/22/2026 08:58 | 98 | 5.265 |
| 09/22/2026 08:58 | 1914 | 5.265 |
| 09/22/2026 08:58 | 14 | 5.265 |
| 09/22/2026 08:58 | 837 | 5.265 |
| 09/22/2026 08:58 | 486 | 5.265 |
| 09/22/2026 08:58 | 1069 | 5.265 |
| 09/22/2026 08:58 | 1372 | 5.265 |
| 09/22/2026 08:58 | 189 | 5.265 |
| 09/22/2026 08:58 | 23 | 5.265 |
| 09/22/2026 08:55 | 102 | 5.27 |
| 09/22/2026 08:55 | 381 | 5.27 |
| 09/22/2026 08:55 | 1337 | 5.27 |
| 09/22/2026 08:55 | 1096 | 5.265 |
| 09/22/2026 08:55 | 549 | 5.265 |
| 09/22/2026 08:54 | 30 | 5.265 |
| 09/22/2026 08:54 | 85 | 5.265 |
| 09/22/2026 08:53 | 1070 | 5.26 |
| 09/22/2026 08:53 | 483 | 5.26 |
| 09/22/2026 08:53 | 39 | 5.26 |
| 09/22/2026 08:53 | 1366 | 5.26 |
| 09/22/2026 08:53 | 500 | 5.26 |
| 09/22/2026 08:52 | 27 | 5.27 |
| 09/22/2026 08:52 | 492 | 5.27 |
| 09/22/2026 08:52 | 23 | 5.27 |
| 09/22/2026 08:52 | 500 | 5.27 |
| 09/22/2026 08:52 | 1247 | 5.27 |
| 09/22/2026 08:52 | 473 | 5.265 |
| 09/22/2026 08:52 | 842 | 5.265 |
| 09/22/2026 08:52 | 396 | 5.265 |
| 09/22/2026 08:52 | 74 | 5.265 |
| 09/22/2026 08:52 | 39 | 5.265 |
| 09/22/2026 08:52 | 500 | 5.265 |
| 09/22/2026 08:52 | 634 | 5.265 |
| 09/22/2026 08:52 | 663 | 5.265 |
| 09/22/2026 08:52 | 960 | 5.255 |
| 09/22/2026 08:52 | 3 | 5.255 |
| 09/22/2026 08:52 | 199 | 5.255 |
| 09/22/2026 08:52 | 30 | 5.255 |
| 09/22/2026 08:52 | 8 | 5.255 |
| 09/22/2026 08:52 | 800 | 5.255 |
| 09/22/2026 08:52 | 500 | 5.255 |
| 09/22/2026 08:50 | 70 | 5.26 |
| 09/22/2026 08:50 | 1374 | 5.26 |
| 09/22/2026 08:50 | 1556 | 5.26 |
| 09/22/2026 08:50 | 240 | 5.26 |
| 09/22/2026 08:49 | 32 | 5.265 |
| 09/22/2026 08:49 | 82 | 5.265 |
| 09/22/2026 08:49 | 443 | 5.265 |
| 09/22/2026 08:49 | 79 | 5.265 |
| 09/22/2026 08:49 | 39 | 5.265 |
| 09/22/2026 08:49 | 55 | 5.265 |
| 09/22/2026 08:49 | 110 | 5.265 |
| 09/22/2026 08:49 | 143 | 5.265 |
| 09/22/2026 08:49 | 8 | 5.265 |
| 09/22/2026 08:46 | 3000 | 5.27 |
| 09/22/2026 08:46 | 600 | 5.2625 |
| 09/22/2026 08:46 | 152 | 5.265 |
| 09/22/2026 08:46 | 491 | 5.265 |
| 09/22/2026 08:46 | 1397 | 5.265 |
| 09/22/2026 08:46 | 29 | 5.265 |
| 09/22/2026 08:46 | 32 | 5.265 |
| 09/22/2026 08:46 | 917 | 5.265 |
| 09/22/2026 08:46 | 678 | 5.265 |
| 09/22/2026 08:46 | 18 | 5.265 |
| 09/22/2026 08:46 | 470 | 5.265 |
| 09/22/2026 08:44 | 600 | 5.265 |
| 09/22/2026 08:44 | 3 | 5.265 |
| 09/22/2026 08:44 | 1556 | 5.26 |
| 09/22/2026 08:44 | 2000 | 5.26 |
| 09/22/2026 08:44 | 495 | 5.26 |
| 09/22/2026 08:44 | 200 | 5.26 |
| 09/22/2026 08:44 | 1000 | 5.26 |
| 09/22/2026 08:44 | 1770 | 5.26 |
| 09/22/2026 08:44 | 430 | 5.26 |
| 09/22/2026 08:44 | 3230 | 5.26 |
| 09/22/2026 08:44 | 212 | 5.26 |
| 09/22/2026 08:44 | 9 | 5.265 |
| 09/22/2026 08:44 | 659 | 5.265 |
| 09/22/2026 08:44 | 160 | 5.265 |
| 09/22/2026 08:43 | 100 | 5.27 |
| 09/22/2026 08:41 | 142 | 5.27 |
| 09/22/2026 08:41 | 400 | 5.27 |
| 09/22/2026 08:41 | 813 | 5.27 |
| 09/22/2026 08:41 | 432 | 5.27 |
| 09/22/2026 08:41 | 122 | 5.27 |
| 09/22/2026 08:41 | 243 | 5.27 |
| 09/22/2026 08:39 | 1664 | 5.27 |
| 09/22/2026 08:39 | 392 | 5.275 |
| 09/22/2026 08:39 | 1247 | 5.275 |
| 09/22/2026 08:37 | 500 | 5.265 |
| 09/22/2026 08:37 | 137 | 5.265 |
| 09/22/2026 08:37 | 600 | 5.265 |
| 09/22/2026 08:37 | 888 | 5.265 |
| 09/22/2026 08:36 | 1050 | 5.265 |
| 09/22/2026 08:34 | 160 | 5.265 |
| 09/22/2026 08:34 | 344 | 5.265 |
| 09/22/2026 08:32 | 600 | 5.265 |
| 09/22/2026 08:31 | 600 | 5.2625 |
| 09/22/2026 08:30 | 600 | 5.26 |
| 09/22/2026 08:30 | 620 | 5.26 |
| 09/22/2026 08:30 | 500 | 5.26 |
| 09/22/2026 08:30 | 1247 | 5.27 |
| 09/22/2026 08:30 | 523 | 5.27 |
| 09/22/2026 08:30 | 1556 | 5.27 |
| 09/22/2026 08:30 | 1000 | 5.27 |
| 09/22/2026 08:30 | 149 | 5.27 |
| 09/22/2026 08:30 | 600 | 5.265 |
| 09/22/2026 08:25 | 72 | 5.255 |
| 09/22/2026 08:25 | 1 | 5.255 |
| 09/22/2026 08:25 | 600 | 5.255 |
| 09/22/2026 08:25 | 500 | 5.255 |
| 09/22/2026 08:24 | 239 | 5.26 |
| 09/22/2026 08:24 | 500 | 5.26 |
| 09/22/2026 08:24 | 70 | 5.26 |
| 09/22/2026 08:23 | 100 | 5.255 |
| 09/22/2026 08:23 | 500 | 5.255 |
| 09/22/2026 08:22 | 1500 | 5.25 |
| 09/22/2026 08:20 | 500 | 5.25 |
| 09/22/2026 08:20 | 1 | 5.245 |
| 09/22/2026 08:19 | 6 | 5.25 |
| 09/22/2026 08:19 | 4 | 5.245 |
| 09/22/2026 08:19 | 779 | 5.25 |
| 09/22/2026 08:19 | 2000 | 5.25 |
| 09/22/2026 08:19 | 102 | 5.25 |
| 09/22/2026 08:19 | 300 | 5.25 |
| 09/22/2026 08:19 | 5000 | 5.25 |
| 09/22/2026 08:19 | 6450 | 5.25 |
| 09/22/2026 08:19 | 496 | 5.25 |
| 09/22/2026 08:19 | 95 | 5.25 |
| 09/22/2026 08:19 | 10 | 5.25 |
| 09/22/2026 08:19 | 284 | 5.25 |
| 09/22/2026 08:19 | 716 | 5.25 |
| 09/22/2026 08:19 | 13 | 5.25 |
| 09/22/2026 08:19 | 200 | 5.25 |
| 09/22/2026 08:19 | 800 | 5.25 |
| 09/22/2026 08:19 | 200 | 5.25 |
| 09/22/2026 08:19 | 67 | 5.255 |
| 09/22/2026 08:19 | 500 | 5.255 |
| 09/22/2026 08:17 | 400 | 5.255 |
| 09/22/2026 08:17 | 10 | 5.255 |
| 09/22/2026 08:17 | 200 | 5.255 |
| 09/22/2026 08:17 | 2 | 5.255 |
| 09/22/2026 08:17 | 1200 | 5.255 |
| 09/22/2026 08:17 | 20 | 5.255 |
| 09/22/2026 08:17 | 5 | 5.255 |
| 09/22/2026 08:17 | 20 | 5.255 |
| 09/22/2026 08:17 | 20 | 5.255 |
| 09/22/2026 08:17 | 57 | 5.255 |
| 09/22/2026 08:17 | 50 | 5.255 |
| 09/22/2026 08:17 | 45 | 5.255 |
| 09/22/2026 08:17 | 34 | 5.255 |
| 09/22/2026 08:17 | 17 | 5.255 |
| 09/22/2026 08:17 | 1100 | 5.255 |
| 09/22/2026 08:17 | 1500 | 5.255 |
| 09/22/2026 08:17 | 200 | 5.255 |
| 09/22/2026 08:17 | 521 | 5.26 |
| 09/22/2026 08:17 | 700 | 5.26 |
| 09/22/2026 08:17 | 3 | 5.26 |
| 09/22/2026 08:17 | 47 | 5.26 |
| 09/22/2026 08:17 | 200 | 5.26 |
| 09/22/2026 08:17 | 764 | 5.265 |
| 09/22/2026 08:16 | 162 | 5.27 |
| 09/22/2026 08:16 | 1500 | 5.27 |
| 09/22/2026 08:16 | 448 | 5.265 |
| 09/22/2026 08:16 | 48 | 5.265 |
| 09/22/2026 08:16 | 7 | 5.265 |
| 09/22/2026 08:16 | 4 | 5.265 |
| 09/22/2026 08:16 | 300 | 5.265 |
| 09/22/2026 08:16 | 26 | 5.265 |
| 09/22/2026 08:15 | 69 | 5.265 |
| 09/22/2026 08:13 | 71 | 5.27 |
| 09/22/2026 08:13 | 5 | 5.27 |
| 09/22/2026 08:13 | 1000 | 5.27 |
| 09/22/2026 08:13 | 700 | 5.275 |
| 09/22/2026 08:13 | 127 | 5.275 |
| 09/22/2026 08:12 | 3 | 5.28 |
| 09/22/2026 08:12 | 500 | 5.28 |
| 09/22/2026 08:12 | 2000 | 5.28 |
| 09/22/2026 08:12 | 3 | 5.28 |
| 09/22/2026 08:12 | 7 | 5.28 |
| 09/22/2026 08:11 | 113 | 5.285 |
| 09/22/2026 08:10 | 675 | 5.285 |
| 09/22/2026 08:10 | 104 | 5.285 |
| 09/22/2026 08:10 | 10 | 5.285 |
| 09/22/2026 08:10 | 249 | 5.285 |
| 09/22/2026 08:10 | 3 | 5.29 |
| 09/22/2026 08:10 | 88 | 5.29 |
| 09/22/2026 08:10 | 77 | 5.295 |
| 09/22/2026 08:10 | 4 | 5.295 |
| 09/22/2026 08:10 | 77 | 5.295 |
| 09/22/2026 08:07 | 1 | 5.29 |
| 09/22/2026 08:06 | 5 | 5.29 |
| 09/22/2026 08:06 | 497 | 5.29 |
| 09/22/2026 08:06 | 362 | 5.29 |
| 09/22/2026 08:06 | 4 | 5.29 |
| 09/22/2026 08:06 | 83 | 5.29 |
| 09/22/2026 08:05 | 320 | 5.30 |
| 09/22/2026 08:05 | 311 | 5.30 |
| 09/22/2026 08:05 | 150 | 5.30 |
| 09/22/2026 08:05 | 992 | 5.295 |
| 09/22/2026 08:05 | 408 | 5.295 |
| 09/22/2026 08:02 | 280 | 5.29 |
| 09/22/2026 08:01 | 3 | 5.29 |
| 09/22/2026 08:01 | 17 | 5.29 |
| 09/22/2026 08:01 | 7 | 5.295 |
| 09/22/2026 08:01 | 302 | 5.295 |
| 09/22/2026 08:01 | 54 | 5.295 |
| 09/22/2026 08:01 | 48 | 5.295 |
| 09/22/2026 08:01 | 2 | 5.295 |
| 09/22/2026 08:01 | 438 | 5.30 |
| 09/22/2026 08:01 | 3 | 5.30 |
| 09/22/2026 08:00 | 319 | 5.305 |
| 09/22/2026 08:00 | 138 | 5.305 |
| 09/22/2026 08:00 | 4 | 5.31 |
| 09/22/2026 08:00 | 5 | 5.31 |
| 09/22/2026 08:00 | 133 | 5.31 |
| 09/22/2026 08:00 | 1 | 5.31 |
| 09/22/2026 08:00 | 209 | 5.305 |
| 09/22/2026 08:00 | 19 | 5.305 |
| 09/22/2026 08:00 | 111 | 5.305 |
| 09/22/2026 08:00 | 83 | 5.305 |
| 09/22/2026 08:00 | 200 | 5.305 |
| 09/22/2026 08:00 | 61 | 5.305 |
| 09/22/2026 08:00 | 835 | 5.305 |
| 09/22/2026 08:00 | 300 | 5.305 |
| 09/22/2026 08:00 | 3 | 5.305 |
| 09/22/2026 08:00 | 306 | 5.305 |
| 09/22/2026 08:00 | 543 | 5.305 |
| 09/22/2026 08:00 | 1034 | 5.305 |
| 09/22/2026 08:00 | 243 | 5.305 |
| 09/22/2026 08:00 | 246 | 5.305 |
| 09/22/2026 08:00 | 132 | 5.305 |
| 09/22/2026 08:00 | 119 | 5.305 |
| 09/22/2026 08:00 | 824 | 5.305 |
| 09/22/2026 08:00 | 176 | 5.305 |
| 09/22/2026 08:00 | 609 | 5.305 |
| 09/22/2026 08:00 | 50 | 5.305 |
| 09/22/2026 08:00 | 293 | 5.305 |
| 09/22/2026 08:00 | 4 | 5.305 |
| 09/22/2026 08:00 | 20 | 5.305 |
| 09/22/2026 08:00 | 19 | 5.305 |
| 09/22/2026 08:00 | 36 | 5.305 |
| 09/22/2026 08:00 | 127 | 5.305 |
| 09/22/2026 08:00 | 88 | 5.305 |
| 09/22/2026 08:00 | 27 | 5.305 |
| 09/22/2026 08:00 | 214 | 5.305 |
| 09/22/2026 08:00 | 146 | 5.305 |
| 09/22/2026 08:00 | 124 | 5.305 |
| 09/22/2026 08:00 | 502 | 5.305 |
| 09/22/2026 08:00 | 398 | 5.305 |
| 09/22/2026 08:00 | 981 | 5.305 |
| 09/22/2026 08:00 | 50 | 5.305 |
| 09/22/2026 08:00 | 124 | 5.305 |
| 09/22/2026 08:00 | 845 | 5.305 |
| 09/22/2026 08:00 | 1161 | 5.305 |
| 09/22/2026 08:00 | 190 | 5.305 |
| 09/22/2026 08:00 | 403 | 5.305 |
| 09/22/2026 08:00 | 246 | 5.305 |
| 09/22/2026 08:00 | 100 | 5.305 |
| 09/22/2026 08:00 | 59 | 5.305 |
| 09/22/2026 08:00 | 91 | 5.305 |
| 09/22/2026 08:00 | 40 | 5.305 |
| 09/22/2026 08:00 | 58 | 5.305 |
| 09/22/2026 08:00 | 2 | 5.305 |
| 09/22/2026 08:00 | 46 | 5.305 |
| 09/22/2026 08:00 | 15 | 5.305 |
| 09/22/2026 08:00 | 82 | 5.305 |
| 09/22/2026 08:00 | 54 | 5.305 |
| 09/22/2026 08:00 | 16 | 5.305 |
| 09/22/2026 08:00 | 14 | 5.305 |
| 09/22/2026 08:00 | 134 | 5.305 |
| 09/22/2026 08:00 | 66 | 5.305 |
| 09/22/2026 08:00 | 23 | 5.305 |
| 09/22/2026 08:00 | 113 | 5.305 |
| 09/22/2026 08:00 | 267 | 5.305 |
| 09/22/2026 08:00 | 11 | 5.305 |
| 09/22/2026 08:00 | 79 | 5.305 |
| 09/22/2026 08:00 | 4 | 5.305 |
| 09/22/2026 08:00 | 105 | 5.305 |
| 09/22/2026 08:00 | 37 | 5.305 |
| 09/22/2026 08:00 | 104 | 5.305 |
| 09/22/2026 08:00 | 57 | 5.305 |
| 09/22/2026 08:00 | 2 | 5.305 |
| 09/22/2026 08:00 | 50 | 5.305 |
| 09/22/2026 08:00 | 1 | 5.305 |