Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.525
-0.065
(
-1.42% )
|
4.385
|
500 |
4.60
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 404 | 4.525 |
| 06/06/2025 17:35 | 21 | 4.525 |
| 06/06/2025 17:35 | 482 | 4.525 |
| 06/06/2025 17:35 | 223 | 4.525 |
| 06/06/2025 17:35 | 687 | 4.525 |
| 06/06/2025 17:35 | 214 | 4.525 |
| 06/06/2025 17:35 | 34 | 4.525 |
| 06/06/2025 17:35 | 106 | 4.525 |
| 06/06/2025 17:35 | 26 | 4.525 |
| 06/06/2025 17:35 | 101 | 4.525 |
| 06/06/2025 17:35 | 128 | 4.525 |
| 06/06/2025 17:35 | 34 | 4.525 |
| 06/06/2025 17:35 | 100 | 4.525 |
| 06/06/2025 17:35 | 34 | 4.525 |
| 06/06/2025 17:35 | 571 | 4.525 |
| 06/06/2025 17:35 | 176 | 4.525 |
| 06/06/2025 17:35 | 23 | 4.525 |
| 06/06/2025 17:35 | 90 | 4.525 |
| 06/06/2025 17:35 | 34 | 4.525 |
| 06/06/2025 17:35 | 153 | 4.525 |
| 06/06/2025 17:35 | 153 | 4.525 |
| 06/06/2025 17:35 | 366 | 4.525 |
| 06/06/2025 17:35 | 65 | 4.525 |
| 06/06/2025 17:35 | 22 | 4.525 |
| 06/06/2025 17:35 | 28 | 4.525 |
| 06/06/2025 17:29 | 20 | 4.52 |
| 06/06/2025 17:29 | 54 | 4.52 |
| 06/06/2025 17:29 | 404 | 4.52 |
| 06/06/2025 17:29 | 595 | 4.52 |
| 06/06/2025 17:29 | 250 | 4.52 |
| 06/06/2025 17:29 | 177 | 4.51 |
| 06/06/2025 17:29 | 990 | 4.495 |
| 06/06/2025 17:29 | 10 | 4.495 |
| 06/06/2025 17:29 | 123 | 4.475 |
| 06/06/2025 17:29 | 250 | 4.48 |
| 06/06/2025 17:29 | 73 | 4.51 |
| 06/06/2025 17:29 | 439 | 4.505 |
| 06/06/2025 17:29 | 250 | 4.50 |
| 06/06/2025 17:29 | 475 | 4.49 |
| 06/06/2025 17:29 | 13 | 4.49 |
| 06/06/2025 17:29 | 250 | 4.49 |
| 06/06/2025 17:25 | 140 | 4.475 |
| 06/06/2025 17:24 | 250 | 4.48 |
| 06/06/2025 17:24 | 57 | 4.48 |
| 06/06/2025 17:24 | 250 | 4.49 |
| 06/06/2025 17:24 | 170 | 4.505 |
| 06/06/2025 17:24 | 63 | 4.505 |
| 06/06/2025 17:23 | 8 | 4.505 |
| 06/06/2025 17:23 | 250 | 4.505 |
| 06/06/2025 17:23 | 208 | 4.495 |
| 06/06/2025 17:23 | 471 | 4.49 |
| 06/06/2025 17:23 | 6 | 4.49 |
| 06/06/2025 17:21 | 7 | 4.495 |
| 06/06/2025 17:19 | 295 | 4.50 |
| 06/06/2025 17:17 | 6 | 4.50 |
| 06/06/2025 17:13 | 97 | 4.50 |
| 06/06/2025 17:13 | 6 | 4.50 |
| 06/06/2025 17:10 | 6 | 4.50 |
| 06/06/2025 17:07 | 6 | 4.50 |
| 06/06/2025 16:56 | 58 | 4.485 |
| 06/06/2025 16:56 | 42 | 4.485 |
| 06/06/2025 16:50 | 80 | 4.49 |
| 06/06/2025 16:50 | 250 | 4.49 |
| 06/06/2025 16:48 | 143 | 4.48 |
| 06/06/2025 16:48 | 750 | 4.485 |
| 06/06/2025 16:48 | 250 | 4.485 |
| 06/06/2025 16:48 | 588 | 4.49 |
| 06/06/2025 16:48 | 250 | 4.49 |
| 06/06/2025 16:48 | 250 | 4.49 |
| 06/06/2025 16:48 | 249 | 4.495 |
| 06/06/2025 16:48 | 2000 | 4.50 |
| 06/06/2025 16:48 | 5 | 4.505 |
| 06/06/2025 16:48 | 15 | 4.51 |