Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.01
-0.01
(
-0.20% )
|
4.98
|
5'312 |
5.04
|
1'188 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 2801 | 5.01 |
| 12/23/2025 17:35 | 7910 | 5.01 |
| 12/23/2025 17:35 | 200 | 5.01 |
| 12/23/2025 17:35 | 270 | 5.01 |
| 12/23/2025 17:35 | 3641 | 5.01 |
| 12/23/2025 17:35 | 5000 | 5.01 |
| 12/23/2025 17:35 | 3753 | 5.01 |
| 12/23/2025 17:35 | 711 | 5.01 |
| 12/23/2025 17:35 | 19595 | 5.01 |
| 12/23/2025 17:35 | 1223 | 5.01 |
| 12/23/2025 17:35 | 9182 | 5.01 |
| 12/23/2025 17:35 | 20818 | 5.01 |
| 12/23/2025 17:35 | 1224 | 5.01 |
| 12/23/2025 17:35 | 9053 | 5.01 |
| 12/23/2025 17:35 | 1167 | 5.01 |
| 12/23/2025 17:35 | 438 | 5.01 |
| 12/23/2025 17:35 | 24 | 5.01 |
| 12/23/2025 17:35 | 286 | 5.01 |
| 12/23/2025 17:35 | 98 | 5.01 |
| 12/23/2025 17:35 | 493 | 5.01 |
| 12/23/2025 17:35 | 54 | 5.01 |
| 12/23/2025 17:23 | 2850 | 5.00 |
| 12/23/2025 17:23 | 319 | 5.00 |
| 12/23/2025 17:23 | 5000 | 5.00 |
| 12/23/2025 17:23 | 9999 | 5.00 |
| 12/23/2025 17:23 | 1629 | 5.00 |
| 12/23/2025 17:16 | 779 | 5.01 |
| 12/23/2025 17:15 | 7 | 5.01 |
| 12/23/2025 17:15 | 1304 | 5.01 |
| 12/23/2025 17:15 | 29563 | 5.00 |
| 12/23/2025 17:15 | 438 | 5.00 |
| 12/23/2025 17:15 | 9999 | 5.00 |
| 12/23/2025 17:10 | 250 | 4.995 |
| 12/23/2025 16:58 | 44616 | 5.00 |
| 12/23/2025 16:58 | 290 | 5.00 |
| 12/23/2025 16:52 | 314 | 5.00 |
| 12/23/2025 16:47 | 894 | 5.00 |
| 12/23/2025 16:47 | 5025 | 5.00 |
| 12/23/2025 16:47 | 6109 | 5.00 |
| 12/23/2025 16:47 | 373 | 5.00 |
| 12/23/2025 16:47 | 6150 | 5.00 |
| 12/23/2025 16:47 | 1612 | 5.00 |
| 12/23/2025 16:47 | 500 | 5.00 |
| 12/23/2025 16:47 | 1764 | 5.00 |
| 12/23/2025 16:47 | 500 | 5.00 |
| 12/23/2025 16:47 | 1208 | 5.00 |
| 12/23/2025 16:47 | 5000 | 5.00 |
| 12/23/2025 16:47 | 1833 | 5.00 |
| 12/23/2025 16:47 | 500 | 5.01 |
| 12/23/2025 16:47 | 1789 | 5.01 |
| 12/23/2025 16:46 | 502 | 5.01 |
| 12/23/2025 16:46 | 445 | 5.01 |