Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:11:44
|
Geld
16.09.2025 -
15:17:49
|
Geld Volumen |
Brief
16.09.2025 -
15:23:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.995
+0.005
(
+0.10% )
|
4.99
|
15'665 |
4.995
|
7'687 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:11 | 11432 | 4.99 |
| 09/16/2025 15:11 | 10000 | 4.99 |
| 09/16/2025 15:11 | 8568 | 4.99 |
| 09/16/2025 15:07 | 42 | 4.995 |
| 09/16/2025 15:07 | 100 | 4.995 |
| 09/16/2025 15:03 | 2 | 4.99 |
| 09/16/2025 15:03 | 1 | 4.99 |
| 09/16/2025 15:03 | 42 | 4.99 |
| 09/16/2025 15:03 | 17 | 4.99 |
| 09/16/2025 14:51 | 100 | 4.995 |
| 09/16/2025 14:51 | 110 | 4.995 |
| 09/16/2025 14:51 | 1337 | 5.00 |
| 09/16/2025 14:41 | 26 | 4.995 |
| 09/16/2025 14:35 | 1327 | 5.00 |
| 09/16/2025 14:24 | 17 | 4.995 |
| 09/16/2025 14:23 | 201 | 5.00 |
| 09/16/2025 14:19 | 110 | 5.00 |
| 09/16/2025 14:19 | 640 | 5.00 |
| 09/16/2025 14:19 | 585 | 5.00 |