Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
-0.21
(
-6.33% )
|
2.91
|
76 |
3.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 2021 | 3.11 |
| 04/04/2025 17:35 | 281 | 3.11 |
| 04/04/2025 17:35 | 1061 | 3.11 |
| 04/04/2025 17:35 | 301 | 3.11 |
| 04/04/2025 17:35 | 5000 | 3.11 |
| 04/04/2025 17:35 | 1000 | 3.11 |
| 04/04/2025 17:35 | 1109 | 3.11 |
| 04/04/2025 17:35 | 18 | 3.11 |
| 04/04/2025 17:35 | 388 | 3.11 |
| 04/04/2025 17:35 | 2235 | 3.11 |
| 04/04/2025 17:35 | 1710 | 3.11 |
| 04/04/2025 17:35 | 234 | 3.11 |
| 04/04/2025 17:35 | 7 | 3.11 |
| 04/04/2025 17:35 | 22 | 3.11 |
| 04/04/2025 17:35 | 66 | 3.11 |
| 04/04/2025 17:35 | 47 | 3.11 |
| 04/04/2025 17:35 | 914 | 3.11 |
| 04/04/2025 17:35 | 48 | 3.11 |
| 04/04/2025 17:35 | 118 | 3.11 |
| 04/04/2025 17:35 | 97 | 3.11 |
| 04/04/2025 17:35 | 36 | 3.11 |
| 04/04/2025 17:35 | 199 | 3.11 |
| 04/04/2025 17:29 | 102 | 3.11 |
| 04/04/2025 17:29 | 98 | 3.11 |
| 04/04/2025 17:29 | 160 | 3.115 |
| 04/04/2025 17:29 | 115 | 3.115 |
| 04/04/2025 17:29 | 13 | 3.115 |
| 04/04/2025 17:29 | 106 | 3.11 |
| 04/04/2025 17:29 | 106 | 3.11 |
| 04/04/2025 17:29 | 15 | 3.11 |
| 04/04/2025 17:29 | 266 | 3.11 |
| 04/04/2025 17:29 | 107 | 3.105 |
| 04/04/2025 17:29 | 112 | 3.105 |
| 04/04/2025 17:29 | 4 | 3.11 |
| 04/04/2025 17:29 | 113 | 3.105 |
| 04/04/2025 17:29 | 96 | 3.105 |
| 04/04/2025 17:29 | 67 | 3.105 |
| 04/04/2025 17:29 | 106 | 3.10 |
| 04/04/2025 17:29 | 114 | 3.10 |
| 04/04/2025 17:29 | 288 | 3.105 |
| 04/04/2025 17:29 | 104 | 3.10 |
| 04/04/2025 17:29 | 108 | 3.10 |
| 04/04/2025 17:29 | 251 | 3.105 |
| 04/04/2025 17:29 | 104 | 3.105 |
| 04/04/2025 17:29 | 3 | 3.105 |
| 04/04/2025 17:29 | 108 | 3.10 |
| 04/04/2025 17:29 | 34 | 3.10 |
| 04/04/2025 17:29 | 73 | 3.10 |
| 04/04/2025 17:28 | 279 | 3.10 |
| 04/04/2025 17:28 | 111 | 3.10 |
| 04/04/2025 17:28 | 110 | 3.10 |
| 04/04/2025 17:28 | 92 | 3.10 |
| 04/04/2025 17:28 | 300 | 3.10 |
| 04/04/2025 17:28 | 96 | 3.095 |
| 04/04/2025 17:28 | 12 | 3.095 |
| 04/04/2025 17:28 | 641 | 3.09 |
| 04/04/2025 17:28 | 106 | 3.09 |
| 04/04/2025 17:28 | 97 | 3.09 |
| 04/04/2025 17:28 | 200 | 3.09 |
| 04/04/2025 17:28 | 110 | 3.085 |
| 04/04/2025 17:28 | 102 | 3.085 |
| 04/04/2025 17:28 | 407 | 3.085 |
| 04/04/2025 17:28 | 403 | 3.085 |
| 04/04/2025 17:28 | 96 | 3.085 |
| 04/04/2025 17:28 | 1 | 3.085 |
| 04/04/2025 17:27 | 100 | 3.085 |
| 04/04/2025 17:27 | 100 | 3.085 |
| 04/04/2025 17:26 | 100 | 3.085 |
| 04/04/2025 17:26 | 100 | 3.09 |
| 04/04/2025 17:25 | 95 | 3.095 |
| 04/04/2025 17:25 | 5 | 3.095 |
| 04/04/2025 17:25 | 96 | 3.095 |
| 04/04/2025 17:25 | 4 | 3.095 |
| 04/04/2025 17:24 | 100 | 3.095 |
| 04/04/2025 17:23 | 482 | 3.07 |
| 04/04/2025 17:23 | 108 | 3.07 |
| 04/04/2025 17:23 | 115 | 3.07 |
| 04/04/2025 17:23 | 250 | 3.07 |
| 04/04/2025 17:23 | 116 | 3.075 |
| 04/04/2025 17:23 | 104 | 3.075 |
| 04/04/2025 17:23 | 663 | 3.08 |
| 04/04/2025 17:23 | 108 | 3.08 |
| 04/04/2025 17:23 | 113 | 3.08 |
| 04/04/2025 17:23 | 300 | 3.08 |
| 04/04/2025 17:23 | 115 | 3.085 |
| 04/04/2025 17:23 | 110 | 3.085 |
| 04/04/2025 17:23 | 116 | 3.085 |
| 04/04/2025 17:23 | 99 | 3.09 |
| 04/04/2025 17:23 | 101 | 3.09 |
| 04/04/2025 17:23 | 100 | 3.09 |
| 04/04/2025 17:23 | 100 | 3.105 |
| 04/04/2025 17:22 | 679 | 3.09 |
| 04/04/2025 17:22 | 27 | 3.09 |
| 04/04/2025 17:22 | 800 | 3.09 |
| 04/04/2025 17:22 | 1400 | 3.09 |
| 04/04/2025 17:22 | 100 | 3.09 |
| 04/04/2025 17:22 | 109 | 3.09 |
| 04/04/2025 17:22 | 81 | 3.09 |
| 04/04/2025 17:22 | 100 | 3.095 |
| 04/04/2025 17:22 | 133 | 3.095 |
| 04/04/2025 17:22 | 100 | 3.10 |
| 04/04/2025 17:21 | 86 | 3.105 |
| 04/04/2025 17:21 | 7 | 3.105 |
| 04/04/2025 17:21 | 100 | 3.105 |
| 04/04/2025 17:21 | 100 | 3.105 |
| 04/04/2025 17:20 | 100 | 3.105 |
| 04/04/2025 17:20 | 19 | 3.09 |
| 04/04/2025 17:20 | 109 | 3.09 |
| 04/04/2025 17:20 | 100 | 3.10 |
| 04/04/2025 17:20 | 824 | 3.10 |
| 04/04/2025 17:20 | 90 | 3.10 |
| 04/04/2025 17:20 | 110 | 3.10 |
| 04/04/2025 17:19 | 30 | 3.11 |
| 04/04/2025 17:19 | 100 | 3.105 |
| 04/04/2025 17:19 | 91 | 3.105 |
| 04/04/2025 17:18 | 100 | 3.115 |
| 04/04/2025 17:18 | 100 | 3.11 |
| 04/04/2025 17:18 | 100 | 3.11 |
| 04/04/2025 17:18 | 19 | 3.105 |
| 04/04/2025 17:17 | 100 | 3.115 |
| 04/04/2025 17:17 | 100 | 3.115 |
| 04/04/2025 17:16 | 100 | 3.115 |
| 04/04/2025 17:16 | 83 | 3.115 |
| 04/04/2025 17:16 | 17 | 3.115 |
| 04/04/2025 17:15 | 87 | 3.115 |
| 04/04/2025 17:15 | 13 | 3.115 |
| 04/04/2025 17:14 | 100 | 3.10 |
| 04/04/2025 17:14 | 113 | 3.10 |
| 04/04/2025 17:14 | 113 | 3.10 |
| 04/04/2025 17:14 | 293 | 3.105 |
| 04/04/2025 17:14 | 100 | 3.115 |
| 04/04/2025 17:14 | 89 | 3.11 |
| 04/04/2025 17:14 | 11 | 3.11 |
| 04/04/2025 17:13 | 100 | 3.11 |
| 04/04/2025 17:13 | 100 | 3.105 |
| 04/04/2025 17:12 | 100 | 3.105 |
| 04/04/2025 17:12 | 100 | 3.105 |
| 04/04/2025 17:11 | 100 | 3.105 |
| 04/04/2025 17:11 | 29 | 3.105 |
| 04/04/2025 17:11 | 71 | 3.105 |
| 04/04/2025 17:10 | 37 | 3.105 |
| 04/04/2025 17:10 | 63 | 3.105 |
| 04/04/2025 17:10 | 50 | 3.105 |
| 04/04/2025 17:10 | 50 | 3.105 |
| 04/04/2025 17:09 | 100 | 3.105 |
| 04/04/2025 17:09 | 100 | 3.105 |
| 04/04/2025 17:08 | 100 | 3.105 |
| 04/04/2025 17:08 | 100 | 3.095 |
| 04/04/2025 17:08 | 703 | 3.095 |
| 04/04/2025 17:07 | 4 | 3.115 |
| 04/04/2025 17:07 | 96 | 3.115 |
| 04/04/2025 17:07 | 100 | 3.115 |
| 04/04/2025 17:06 | 100 | 3.115 |
| 04/04/2025 17:06 | 88 | 3.115 |
| 04/04/2025 17:06 | 12 | 3.115 |
| 04/04/2025 17:05 | 92 | 3.115 |
| 04/04/2025 17:05 | 8 | 3.115 |
| 04/04/2025 17:05 | 100 | 3.115 |
| 04/04/2025 17:04 | 701 | 3.10 |
| 04/04/2025 17:04 | 37 | 3.10 |
| 04/04/2025 17:04 | 59 | 3.10 |
| 04/04/2025 17:04 | 41 | 3.10 |
| 04/04/2025 17:04 | 77 | 3.10 |
| 04/04/2025 17:04 | 23 | 3.10 |
| 04/04/2025 17:03 | 100 | 3.10 |
| 04/04/2025 17:03 | 100 | 3.10 |
| 04/04/2025 17:02 | 100 | 3.10 |
| 04/04/2025 17:02 | 100 | 3.10 |
| 04/04/2025 17:01 | 100 | 3.095 |
| 04/04/2025 17:01 | 22 | 3.095 |
| 04/04/2025 17:01 | 278 | 3.095 |
| 04/04/2025 17:01 | 237 | 3.095 |
| 04/04/2025 17:01 | 200 | 3.095 |
| 04/04/2025 17:01 | 100 | 3.095 |
| 04/04/2025 17:00 | 100 | 3.095 |
| 04/04/2025 17:00 | 100 | 3.09 |
| 04/04/2025 16:59 | 104 | 3.085 |
| 04/04/2025 16:59 | 116 | 3.085 |
| 04/04/2025 16:59 | 300 | 3.085 |
| 04/04/2025 16:59 | 100 | 3.10 |
| 04/04/2025 16:59 | 100 | 3.105 |
| 04/04/2025 16:58 | 309 | 3.10 |
| 04/04/2025 16:58 | 331 | 3.10 |
| 04/04/2025 16:58 | 99 | 3.10 |
| 04/04/2025 16:58 | 111 | 3.10 |
| 04/04/2025 16:58 | 148 | 3.095 |
| 04/04/2025 16:58 | 100 | 3.095 |
| 04/04/2025 16:58 | 100 | 3.095 |
| 04/04/2025 16:57 | 100 | 3.095 |
| 04/04/2025 16:57 | 100 | 3.095 |
| 04/04/2025 16:56 | 100 | 3.095 |
| 04/04/2025 16:56 | 100 | 3.10 |
| 04/04/2025 16:55 | 100 | 3.10 |
| 04/04/2025 16:55 | 100 | 3.10 |
| 04/04/2025 16:54 | 100 | 3.10 |
| 04/04/2025 16:54 | 100 | 3.10 |
| 04/04/2025 16:53 | 100 | 3.10 |
| 04/04/2025 16:52 | 100 | 3.095 |
| 04/04/2025 16:51 | 100 | 3.095 |
| 04/04/2025 16:51 | 64 | 3.085 |
| 04/04/2025 16:51 | 39 | 3.085 |
| 04/04/2025 16:51 | 113 | 3.085 |
| 04/04/2025 16:51 | 100 | 3.085 |
| 04/04/2025 16:51 | 100 | 3.095 |
| 04/04/2025 16:51 | 274 | 3.085 |
| 04/04/2025 16:51 | 153 | 3.085 |
| 04/04/2025 16:51 | 344 | 3.085 |
| 04/04/2025 16:50 | 100 | 3.085 |
| 04/04/2025 16:50 | 66 | 3.095 |
| 04/04/2025 16:50 | 34 | 3.095 |
| 04/04/2025 16:50 | 100 | 3.095 |
| 04/04/2025 16:49 | 100 | 3.095 |
| 04/04/2025 16:49 | 100 | 3.09 |
| 04/04/2025 16:48 | 100 | 3.09 |
| 04/04/2025 16:48 | 100 | 3.09 |
| 04/04/2025 16:47 | 100 | 3.09 |
| 04/04/2025 16:47 | 100 | 3.09 |
| 04/04/2025 16:46 | 250 | 3.075 |
| 04/04/2025 16:46 | 100 | 3.08 |
| 04/04/2025 16:46 | 250 | 3.08 |
| 04/04/2025 16:46 | 100 | 3.08 |
| 04/04/2025 16:46 | 101 | 3.08 |
| 04/04/2025 16:46 | 116 | 3.085 |
| 04/04/2025 16:46 | 100 | 3.085 |
| 04/04/2025 16:46 | 167 | 3.085 |
| 04/04/2025 16:46 | 83 | 3.085 |
| 04/04/2025 16:46 | 117 | 3.085 |
| 04/04/2025 16:45 | 100 | 3.09 |
| 04/04/2025 16:45 | 99 | 3.09 |
| 04/04/2025 16:45 | 117 | 3.09 |
| 04/04/2025 16:45 | 250 | 3.09 |
| 04/04/2025 16:45 | 100 | 3.10 |