Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:35:03
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
+0.065
(
+1.48% )
|
4.44
|
400 |
4.52
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 94 | 4.47 |
| 07/25/2025 17:35 | 97 | 4.47 |
| 07/25/2025 17:35 | 96 | 4.47 |
| 07/25/2025 17:35 | 473 | 4.47 |
| 07/25/2025 17:35 | 414 | 4.47 |
| 07/25/2025 17:35 | 29 | 4.47 |
| 07/25/2025 17:35 | 66 | 4.47 |
| 07/25/2025 17:35 | 154 | 4.47 |
| 07/25/2025 17:35 | 42 | 4.47 |
| 07/25/2025 17:35 | 131 | 4.47 |
| 07/25/2025 17:35 | 7 | 4.47 |
| 07/25/2025 17:35 | 28 | 4.47 |
| 07/25/2025 17:35 | 175 | 4.47 |
| 07/25/2025 17:35 | 277 | 4.47 |
| 07/25/2025 17:35 | 270 | 4.47 |
| 07/25/2025 17:35 | 173 | 4.47 |
| 07/25/2025 17:35 | 84 | 4.47 |
| 07/25/2025 17:35 | 101 | 4.47 |
| 07/25/2025 17:35 | 3 | 4.47 |
| 07/25/2025 17:35 | 90 | 4.47 |
| 07/25/2025 17:35 | 659 | 4.47 |
| 07/25/2025 17:35 | 141 | 4.47 |
| 07/25/2025 17:35 | 37 | 4.47 |
| 07/25/2025 17:35 | 1 | 4.47 |
| 07/25/2025 17:28 | 554 | 4.505 |
| 07/25/2025 17:24 | 218 | 4.49 |
| 07/25/2025 17:17 | 2 | 4.51 |
| 07/25/2025 17:17 | 5 | 4.51 |
| 07/25/2025 17:07 | 788 | 4.49 |
| 07/25/2025 17:06 | 2000 | 4.49 |
| 07/25/2025 17:05 | 1332 | 4.475 |
| 07/25/2025 17:05 | 468 | 4.475 |
| 07/25/2025 17:05 | 200 | 4.475 |
| 07/25/2025 17:05 | 1250 | 4.47 |
| 07/25/2025 17:05 | 750 | 4.47 |
| 07/25/2025 17:05 | 2000 | 4.47 |
| 07/25/2025 16:48 | 306 | 4.46 |