Kesko-B N
KESKOB
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 09:24:49
Geld
28.07.2026 - 09:25:12
Geld
Volumen
Brief
28.07.2026 - 09:24:59
Brief
Volumen
21.58
+0.40 ( +1.89% )
21.58
788
21.60
1'611
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 09:40 74 21.60
07/28/2026 09:40 8 21.60
07/28/2026 09:40 30 21.60
07/28/2026 09:39 70 21.60
07/28/2026 09:39 91 21.60
07/28/2026 09:38 9 21.60
07/28/2026 09:38 84 21.62
07/28/2026 09:38 189 21.62
07/28/2026 09:38 50 21.62
07/28/2026 09:38 257 21.62
07/28/2026 09:38 133 21.62
07/28/2026 09:38 16 21.62
07/28/2026 09:38 145 21.62
07/28/2026 09:38 344 21.62
07/28/2026 09:38 285 21.62
07/28/2026 09:38 304 21.62
07/28/2026 09:38 55 21.62
07/28/2026 09:36 1 21.64
07/28/2026 09:36 53 21.63
07/28/2026 09:34 200 21.62
07/28/2026 09:34 62 21.62
07/28/2026 09:34 59 21.62
07/28/2026 09:34 500 21.62
07/28/2026 09:34 1 21.62
07/28/2026 09:33 189 21.60
07/28/2026 09:33 161 21.60
07/28/2026 09:32 34 21.61
07/28/2026 09:31 25 21.62
07/28/2026 09:30 80 21.60
07/28/2026 09:29 20 21.60
07/28/2026 09:29 14 21.62
07/28/2026 09:26 18 21.60
07/28/2026 09:26 1017 21.60
07/28/2026 09:26 26 21.60
07/28/2026 09:26 200 21.60
07/28/2026 09:26 552 21.60
07/28/2026 09:26 151 21.60
07/28/2026 09:26 4 21.60
07/28/2026 09:26 50 21.60
07/28/2026 09:26 14 21.60
07/28/2026 09:25 55 21.60
07/28/2026 09:25 29 21.60
07/28/2026 09:24 100 21.58
07/28/2026 09:23 10 21.58
07/28/2026 09:23 50 21.58
07/28/2026 09:23 33 21.58
07/28/2026 09:23 112 21.58
07/28/2026 09:23 181 21.58
07/28/2026 09:23 196 21.56
07/28/2026 09:23 125 21.56
07/28/2026 09:23 338 21.56
07/28/2026 09:23 132 21.56
07/28/2026 09:23 312 21.56
07/28/2026 09:23 334 21.56
07/28/2026 09:22 24 21.58
07/28/2026 09:22 76 21.56
07/28/2026 09:22 45 21.58
07/28/2026 09:22 108 21.56
07/28/2026 09:22 292 21.56
07/28/2026 09:22 414 21.56
07/28/2026 09:22 517 21.56
07/28/2026 09:22 22 21.56
07/28/2026 09:22 108 21.56
07/28/2026 09:22 8 21.56
07/28/2026 09:20 9 21.56
07/28/2026 09:18 409 21.54
07/28/2026 09:18 355 21.54
07/28/2026 09:18 46 21.56
07/28/2026 09:18 385 21.54
07/28/2026 09:17 150 21.54
07/28/2026 09:17 77 21.54
07/28/2026 09:17 215 21.54
07/28/2026 09:17 52 21.54
07/28/2026 09:17 78 21.54
07/28/2026 09:17 22 21.54
07/28/2026 09:16 228 21.54
07/28/2026 09:15 4 21.54
07/28/2026 09:15 222 21.54
07/28/2026 09:15 1 21.54
07/28/2026 09:15 306 21.54
07/28/2026 09:15 296 21.54
07/28/2026 09:15 200 21.54
07/28/2026 09:15 61 21.54
07/28/2026 09:15 147 21.54
07/28/2026 09:15 77 21.56
07/28/2026 09:15 188 21.56
07/28/2026 09:15 9 21.56
07/28/2026 09:15 40 21.55
07/28/2026 09:15 437 21.55
07/28/2026 09:15 186 21.55
07/28/2026 09:15 27 21.55
07/28/2026 09:15 148 21.56
07/28/2026 09:15 43 21.56
07/28/2026 09:14 15 21.56
07/28/2026 09:12 417 21.54
07/28/2026 09:12 287 21.54
07/28/2026 09:12 296 21.54
07/28/2026 09:12 23 21.58
07/28/2026 09:11 15 21.58
07/28/2026 09:11 70 21.56
07/28/2026 09:10 57 21.58
07/28/2026 09:10 159 21.56
07/28/2026 09:10 62 21.56
07/28/2026 09:10 47 21.56
07/28/2026 09:10 280 21.56
07/28/2026 09:10 20 21.56
07/28/2026 09:10 100 21.56
07/28/2026 09:10 37 21.56
07/28/2026 09:10 89 21.56
07/28/2026 09:09 189 21.54
07/28/2026 09:09 301 21.54
07/28/2026 09:09 180 21.54
07/28/2026 09:09 113 21.54
07/28/2026 09:09 100 21.54
07/28/2026 09:08 50 21.54
07/28/2026 09:08 55 21.54
07/28/2026 09:08 246 21.54
07/28/2026 09:08 800 21.54
07/28/2026 09:08 5 21.52
07/28/2026 09:08 12 21.52
07/28/2026 09:07 135 21.54
07/28/2026 09:07 123 21.54
07/28/2026 09:07 110 21.52
07/28/2026 09:07 5 21.52
07/28/2026 09:07 300 21.52
07/28/2026 09:07 21 21.52
07/28/2026 09:06 13 21.50
07/28/2026 09:06 47 21.51
07/28/2026 09:05 51 21.51
07/28/2026 09:04 69 21.51
07/28/2026 09:01 165 21.52
07/28/2026 09:01 34 21.50
07/28/2026 09:01 44 21.50
07/28/2026 09:01 19 21.50
07/28/2026 09:01 45 21.50
07/28/2026 09:01 280 21.50
07/28/2026 09:01 145 21.50
07/28/2026 09:01 70 21.50
07/28/2026 09:01 250 21.50
07/28/2026 09:01 125 21.50
07/28/2026 09:01 467 21.50
07/28/2026 09:01 80 21.50
07/28/2026 09:01 558 21.50
07/28/2026 09:01 442 21.50
07/28/2026 09:01 200 21.50
07/28/2026 09:01 100 21.50
07/28/2026 09:01 262 21.50
07/28/2026 09:01 400 21.50
07/28/2026 09:01 18 21.48
07/28/2026 09:01 77 21.48
07/28/2026 09:01 500 21.48
07/28/2026 09:01 102 21.48
07/28/2026 09:01 104 21.48
07/28/2026 09:01 33 21.46
07/28/2026 09:01 54 21.46
07/28/2026 09:01 33 21.46
07/28/2026 09:01 278 21.46
07/28/2026 09:01 451 21.46
07/28/2026 09:01 100 21.46
07/28/2026 09:01 107 21.46
07/28/2026 09:01 47 21.46
07/28/2026 09:01 1238 21.46
07/28/2026 09:01 300 21.46
07/28/2026 09:01 119 21.46
07/28/2026 08:59 5 21.46
07/28/2026 08:59 186 21.44
07/28/2026 08:59 349 21.44
07/28/2026 08:59 24 21.44
07/28/2026 08:59 343 21.44
07/28/2026 08:59 284 21.44
07/28/2026 08:57 91 21.46
07/28/2026 08:55 1 21.46
07/28/2026 08:55 263 21.46
07/28/2026 08:55 102 21.46
07/28/2026 08:55 1979 21.46
07/28/2026 08:55 21 21.46
07/28/2026 08:55 2000 21.46
07/28/2026 08:55 2000 21.46
07/28/2026 08:55 2000 21.46
07/28/2026 08:55 2000 21.46
07/28/2026 08:55 1918 21.46
07/28/2026 08:55 82 21.46
07/28/2026 08:55 128 21.46
07/28/2026 08:55 25 21.46
07/28/2026 08:55 496 21.46
07/28/2026 08:55 205 21.46
07/28/2026 08:55 651 21.46
07/28/2026 08:54 151 21.46
07/28/2026 08:54 97 21.46
07/28/2026 08:54 97 21.46
07/28/2026 08:54 1004 21.46
07/28/2026 08:54 27 21.46
07/28/2026 08:54 186 21.46
07/28/2026 08:54 118 21.46
07/28/2026 08:54 20 21.46
07/28/2026 08:54 1569 21.46
07/28/2026 08:54 431 21.46
07/28/2026 08:54 198 21.46
07/28/2026 08:54 126 21.46
07/28/2026 08:53 30 21.44
07/28/2026 08:52 46 21.44
07/28/2026 08:52 1000 21.44
07/28/2026 08:52 186 21.44
07/28/2026 08:52 161 21.44
07/28/2026 08:52 35 21.44
07/28/2026 08:52 478 21.43
07/28/2026 08:52 41 21.42
07/28/2026 08:52 200 21.42
07/28/2026 08:52 7 21.42
07/28/2026 08:51 252 21.42
07/28/2026 08:51 28 21.44
07/28/2026 08:51 37 21.44
07/28/2026 08:51 41 21.44
07/28/2026 08:51 63 21.44
07/28/2026 08:51 29 21.44
07/28/2026 08:51 28 21.44
07/28/2026 08:51 49 21.44
07/28/2026 08:51 15 21.44
07/28/2026 08:51 115 21.44
07/28/2026 08:51 240 21.44
07/28/2026 08:51 205 21.44
07/28/2026 08:51 124 21.44
07/28/2026 08:51 41 21.44
07/28/2026 08:51 50 21.44
07/28/2026 08:47 325 21.46
07/28/2026 08:47 150 21.46
07/28/2026 08:47 134 21.46
07/28/2026 08:47 185 21.46
07/28/2026 08:46 34 21.47
07/28/2026 08:46 1 21.46
07/28/2026 08:46 125 21.46
07/28/2026 08:44 4 21.46
07/28/2026 08:44 13 21.48
07/28/2026 08:44 43 21.48
07/28/2026 08:44 74 21.48
07/28/2026 08:42 556 21.48
07/28/2026 08:42 400 21.48
07/28/2026 08:42 5 21.48
07/28/2026 08:42 250 21.48
07/28/2026 08:41 162 21.46
07/28/2026 08:41 20 21.46
07/28/2026 08:41 134 21.46
07/28/2026 08:41 46 21.46
07/28/2026 08:40 53 21.46
07/28/2026 08:40 47 21.46
07/28/2026 08:40 80 21.46
07/28/2026 08:39 33 21.46
07/28/2026 08:39 93 21.46
07/28/2026 08:39 167 21.46
07/28/2026 08:37 10 21.44
07/28/2026 08:37 16 21.46
07/28/2026 08:37 84 21.46
07/28/2026 08:36 139 21.46
07/28/2026 08:36 124 21.46
07/28/2026 08:36 110 21.46
07/28/2026 08:36 36 21.46
07/28/2026 08:36 249 21.46
07/28/2026 08:36 291 21.46
07/28/2026 08:36 300 21.46
07/28/2026 08:36 206 21.46
07/28/2026 08:36 11 21.46
07/28/2026 08:36 200 21.46
07/28/2026 08:36 39 21.44
07/28/2026 08:36 126 21.44
07/28/2026 08:36 100 21.44
07/28/2026 08:36 1818 21.44
07/28/2026 08:36 161 21.44
07/28/2026 08:36 500 21.44
07/28/2026 08:36 100 21.44
07/28/2026 08:36 6 21.44
07/28/2026 08:36 5 21.44
07/28/2026 08:35 617 21.42
07/28/2026 08:35 68 21.42
07/28/2026 08:35 120 21.42
07/28/2026 08:35 120 21.42
07/28/2026 08:35 120 21.42
07/28/2026 08:35 186 21.42
07/28/2026 08:35 276 21.42
07/28/2026 08:35 252 21.42
07/28/2026 08:35 191 21.42
07/28/2026 08:35 251 21.42
07/28/2026 08:35 2702 21.42
07/28/2026 08:34 120 21.41
07/28/2026 08:34 120 21.41
07/28/2026 08:33 120 21.41
07/28/2026 08:33 120 21.41
07/28/2026 08:33 70 21.41
07/28/2026 08:33 50 21.41
07/28/2026 08:32 22 21.41
07/28/2026 08:32 98 21.41
07/28/2026 08:32 202 21.41
07/28/2026 08:31 120 21.41
07/28/2026 08:31 120 21.41
07/28/2026 08:31 479 21.40
07/28/2026 08:31 1 21.40
07/28/2026 08:31 120 21.41
07/28/2026 08:31 41 21.42
07/28/2026 08:31 7 21.42
07/28/2026 08:31 130 21.42
07/28/2026 08:31 120 21.42
07/28/2026 08:31 34 21.42
07/28/2026 08:31 149 21.42
07/28/2026 08:31 151 21.42
07/28/2026 08:30 1 21.42
07/28/2026 08:30 129 21.44
07/28/2026 08:30 29 21.42
07/28/2026 08:30 213 21.42
07/28/2026 08:30 781 21.42
07/28/2026 08:29 86 21.41
07/28/2026 08:29 214 21.41
07/28/2026 08:27 3 21.40
07/28/2026 08:27 147 21.40
07/28/2026 08:27 49 21.40
07/28/2026 08:27 21 21.40
07/28/2026 08:26 185 21.40
07/28/2026 08:26 115 21.40
07/28/2026 08:26 130 21.42
07/28/2026 08:26 120 21.42
07/28/2026 08:26 120 21.42
07/28/2026 08:25 6 21.42
07/28/2026 08:25 114 21.42
07/28/2026 08:25 186 21.42
07/28/2026 08:23 10 21.40
07/28/2026 08:23 1 21.44
07/28/2026 08:23 120 21.42
07/28/2026 08:23 9 21.44
07/28/2026 08:23 5 21.42
07/28/2026 08:23 130 21.42
07/28/2026 08:23 65 21.42
07/28/2026 08:22 55 21.42
07/28/2026 08:22 245 21.42
07/28/2026 08:22 25 21.42
07/28/2026 08:22 259 21.42
07/28/2026 08:22 120 21.42
07/28/2026 08:22 84 21.42
07/28/2026 08:22 479 21.42
07/28/2026 08:22 179 21.42
07/28/2026 08:22 36 21.44
07/28/2026 08:22 100 21.44
07/28/2026 08:21 146 21.43
07/28/2026 08:21 19 21.43
07/28/2026 08:21 71 21.43
07/28/2026 08:20 7 21.42
07/28/2026 08:20 120 21.42
07/28/2026 08:19 48 21.42
07/28/2026 08:19 951 21.42
07/28/2026 08:19 112 21.42
07/28/2026 08:19 145 21.42
07/28/2026 08:19 2 21.42
07/28/2026 08:19 131 21.42
07/28/2026 08:19 10 21.42
07/28/2026 08:19 210 21.43
07/28/2026 08:18 180 21.42
07/28/2026 08:18 156 21.42
07/28/2026 08:18 565 21.42
07/28/2026 08:17 195 21.40
07/28/2026 08:17 136 21.40
07/28/2026 08:17 1 21.40
07/28/2026 08:17 161 21.40
07/28/2026 08:17 466 21.42
07/28/2026 08:17 56 21.42
07/28/2026 08:17 133 21.42
07/28/2026 08:17 200 21.42
07/28/2026 08:17 46 21.42
07/28/2026 08:16 37 21.40
07/28/2026 08:16 25 21.40
07/28/2026 08:16 67 21.40
07/28/2026 08:16 90 21.38
07/28/2026 08:16 150 21.40
07/28/2026 08:16 20 21.40
07/28/2026 08:16 148 21.40
07/28/2026 08:16 19 21.40
07/28/2026 08:16 10 21.40
07/28/2026 08:16 78 21.40
07/28/2026 08:16 39 21.38
07/28/2026 08:15 28 21.38
07/28/2026 08:15 118 21.36
07/28/2026 08:15 517 21.36
07/28/2026 08:15 29 21.36
07/28/2026 08:15 700 21.36
07/28/2026 08:15 26 21.34
07/28/2026 08:15 205 21.34
07/28/2026 08:15 119 21.34
07/28/2026 08:15 517 21.34
07/28/2026 08:15 500 21.34
07/28/2026 08:15 260 21.34
07/28/2026 08:14 50 21.34
07/28/2026 08:14 696 21.34
07/28/2026 08:14 304 21.34
07/28/2026 08:13 10 21.34
07/28/2026 08:13 10 21.34
07/28/2026 08:13 10 21.34
07/28/2026 08:10 135 21.30
07/28/2026 08:10 275 21.32
07/28/2026 08:10 118 21.32
07/28/2026 08:10 794 21.32
07/28/2026 08:10 27 21.32
07/28/2026 08:09 126 21.30
07/28/2026 08:09 1000 21.30
07/28/2026 08:08 127 21.30
07/28/2026 08:08 1276 21.30
07/28/2026 08:07 179 21.32
07/28/2026 08:07 180 21.30
07/28/2026 08:07 215 21.30
07/28/2026 08:07 285 21.30
07/28/2026 08:07 175 21.30
07/28/2026 08:07 301 21.28
07/28/2026 08:07 30 21.28
07/28/2026 08:07 4 21.28
07/28/2026 08:07 5 21.28
07/28/2026 08:07 320 21.28
07/28/2026 08:07 180 21.28
07/28/2026 08:07 178 21.28
07/28/2026 08:07 142 21.26
07/28/2026 08:07 2 21.26
07/28/2026 08:07 12 21.26
07/28/2026 08:07 2 21.26
07/28/2026 08:07 127 21.26
07/28/2026 08:07 161 21.26
07/28/2026 08:07 200 21.26
07/28/2026 08:06 120 21.20
07/28/2026 08:06 4 21.28
07/28/2026 08:04 18 21.28
07/28/2026 08:02 13 21.24
07/28/2026 08:01 12 21.24
07/28/2026 08:01 100 21.24
07/28/2026 08:01 220 21.24
07/28/2026 08:00 124 21.22
07/28/2026 08:00 12 21.22
07/28/2026 08:00 14 21.20
07/28/2026 08:00 7 21.20
07/28/2026 08:00 5 21.20
07/28/2026 08:00 519 21.20
07/28/2026 08:00 379 21.20
07/28/2026 08:00 109 21.20
07/28/2026 08:00 4 21.18
07/28/2026 08:00 4 21.18
07/28/2026 08:00 2 21.18
07/28/2026 08:00 4 21.18
07/28/2026 08:00 6 21.18
07/28/2026 08:00 18 21.18
07/28/2026 08:00 2 21.18
07/28/2026 08:00 1 21.18
07/28/2026 08:00 2 21.18
07/28/2026 08:00 9 21.18
07/28/2026 08:00 1 21.18
07/28/2026 08:00 5 21.18
07/28/2026 08:00 2 21.18
07/28/2026 08:00 13 21.18
07/28/2026 08:00 6 21.18
07/28/2026 08:00 4 21.18
07/28/2026 08:00 44 21.18
07/28/2026 08:00 26 21.18
07/28/2026 08:00 85 21.18
07/28/2026 08:00 146 21.18
07/28/2026 08:00 18 21.18
07/28/2026 08:00 25 21.18
07/28/2026 08:00 57 21.18
07/28/2026 08:00 20 21.18
07/28/2026 08:00 82 21.18
07/28/2026 08:00 6 21.18
07/28/2026 08:00 106 21.18
07/28/2026 08:00 94 21.18
07/28/2026 08:00 2 21.18
07/28/2026 08:00 136 21.18
07/28/2026 08:00 55 21.18
07/28/2026 08:00 7 21.18
07/28/2026 08:00 36 21.18
07/28/2026 08:00 5 21.18
07/28/2026 08:00 31 21.18
07/28/2026 08:00 42 21.18
07/28/2026 08:00 21 21.18
07/28/2026 08:00 12 21.18
07/28/2026 08:00 148 21.18
07/28/2026 08:00 2 21.18
07/28/2026 08:00 93 21.18
07/28/2026 08:00 27 21.18
07/28/2026 08:00 3 21.18
07/28/2026 08:00 12 21.18
07/28/2026 08:00 19 21.18
07/28/2026 08:00 72 21.18
07/28/2026 08:00 44 21.18
07/28/2026 08:00 43 21.18
07/28/2026 08:00 7 21.18
07/28/2026 08:00 2 21.18
07/28/2026 08:00 13 21.18
07/28/2026 08:00 20 21.18
07/28/2026 08:00 40 21.18
07/28/2026 08:00 35 21.18