Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
17:00:01
|
Geld
07.04.2025 -
16:29:58
|
Geld Volumen |
Brief
07.04.2025 -
16:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.09
-1.01
(
-5.29% )
|
18.16
|
5 |
18.17
|
491 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:29 | 620 | 18.09 |
| 04/07/2025 17:29 | 938 | 18.09 |
| 04/07/2025 17:29 | 880 | 18.09 |
| 04/07/2025 17:29 | 1465 | 18.09 |
| 04/07/2025 17:29 | 916 | 18.09 |
| 04/07/2025 17:29 | 500 | 18.09 |
| 04/07/2025 17:29 | 58 | 18.09 |
| 04/07/2025 17:29 | 50 | 18.09 |
| 04/07/2025 17:29 | 10 | 18.09 |
| 04/07/2025 17:29 | 492 | 18.09 |
| 04/07/2025 17:29 | 312 | 18.09 |
| 04/07/2025 17:29 | 102 | 18.09 |
| 04/07/2025 17:29 | 1982 | 18.09 |
| 04/07/2025 17:29 | 416 | 18.09 |
| 04/07/2025 17:29 | 928 | 18.09 |
| 04/07/2025 17:29 | 50 | 18.09 |
| 04/07/2025 17:29 | 5 | 18.09 |
| 04/07/2025 17:29 | 1000 | 18.09 |
| 04/07/2025 17:29 | 414 | 18.09 |
| 04/07/2025 17:29 | 1328 | 18.09 |
| 04/07/2025 17:29 | 284 | 18.09 |
| 04/07/2025 17:29 | 3444 | 18.09 |
| 04/07/2025 17:29 | 1476 | 18.09 |
| 04/07/2025 17:29 | 306 | 18.09 |
| 04/07/2025 17:29 | 227 | 18.09 |
| 04/07/2025 17:29 | 3254 | 18.09 |
| 04/07/2025 17:29 | 6 | 18.09 |
| 04/07/2025 17:29 | 1889 | 18.09 |
| 04/07/2025 17:29 | 362 | 18.09 |
| 04/07/2025 17:29 | 976 | 18.09 |
| 04/07/2025 17:29 | 7 | 18.09 |
| 04/07/2025 17:29 | 177 | 18.09 |
| 04/07/2025 17:29 | 30 | 18.09 |
| 04/07/2025 17:29 | 3940 | 18.09 |
| 04/07/2025 17:29 | 7178 | 18.09 |
| 04/07/2025 17:29 | 427 | 18.09 |
| 04/07/2025 17:29 | 67 | 18.09 |
| 04/07/2025 17:29 | 156 | 18.09 |
| 04/07/2025 17:29 | 506 | 18.09 |
| 04/07/2025 17:29 | 57 | 18.09 |
| 04/07/2025 17:29 | 231 | 18.09 |
| 04/07/2025 17:29 | 294 | 18.09 |
| 04/07/2025 17:29 | 1587 | 18.09 |
| 04/07/2025 17:29 | 1363 | 18.09 |
| 04/07/2025 17:29 | 200 | 18.09 |
| 04/07/2025 17:29 | 5077 | 18.09 |
| 04/07/2025 17:29 | 7 | 18.09 |
| 04/07/2025 17:29 | 16 | 18.09 |
| 04/07/2025 17:29 | 1952 | 18.09 |
| 04/07/2025 17:29 | 2969 | 18.09 |
| 04/07/2025 17:29 | 3571 | 18.09 |
| 04/07/2025 17:29 | 5155 | 18.09 |
| 04/07/2025 17:29 | 378 | 18.09 |
| 04/07/2025 17:29 | 5466 | 18.09 |
| 04/07/2025 17:29 | 10529 | 18.09 |
| 04/07/2025 17:29 | 3110 | 18.09 |
| 04/07/2025 17:29 | 6914 | 18.09 |
| 04/07/2025 17:29 | 16 | 18.09 |
| 04/07/2025 17:29 | 171 | 18.09 |
| 04/07/2025 17:29 | 687 | 18.09 |
| 04/07/2025 17:29 | 3007 | 18.09 |
| 04/07/2025 17:29 | 863 | 18.09 |
| 04/07/2025 17:29 | 17 | 18.09 |
| 04/07/2025 17:29 | 5 | 18.09 |
| 04/07/2025 17:29 | 5 | 18.09 |
| 04/07/2025 17:29 | 16 | 18.09 |
| 04/07/2025 17:29 | 342 | 18.09 |
| 04/07/2025 17:29 | 723 | 18.09 |
| 04/07/2025 17:29 | 76 | 18.09 |
| 04/07/2025 17:29 | 1 | 18.09 |
| 04/07/2025 17:29 | 12 | 18.09 |
| 04/07/2025 17:29 | 173 | 18.09 |
| 04/07/2025 17:29 | 452 | 18.09 |
| 04/07/2025 17:29 | 51 | 18.09 |
| 04/07/2025 17:29 | 178 | 18.09 |
| 04/07/2025 17:29 | 1019 | 18.09 |
| 04/07/2025 17:29 | 614 | 18.09 |
| 04/07/2025 17:29 | 1342 | 18.09 |
| 04/07/2025 17:29 | 1534 | 18.09 |
| 04/07/2025 17:29 | 1730 | 18.09 |
| 04/07/2025 17:29 | 1266 | 18.09 |
| 04/07/2025 17:29 | 2668 | 18.09 |
| 04/07/2025 17:29 | 2902 | 18.09 |
| 04/07/2025 17:29 | 23 | 18.09 |
| 04/07/2025 17:29 | 336 | 18.09 |
| 04/07/2025 17:29 | 14867 | 18.09 |
| 04/07/2025 17:29 | 716 | 18.09 |
| 04/07/2025 17:29 | 362 | 18.09 |
| 04/07/2025 17:29 | 2516 | 18.09 |
| 04/07/2025 17:29 | 614 | 18.09 |
| 04/07/2025 17:29 | 645 | 18.09 |
| 04/07/2025 17:29 | 847 | 18.09 |
| 04/07/2025 17:29 | 1342 | 18.09 |
| 04/07/2025 17:29 | 10 | 18.09 |
| 04/07/2025 17:29 | 4325 | 18.09 |
| 04/07/2025 17:29 | 1621 | 18.09 |
| 04/07/2025 17:29 | 392 | 18.09 |
| 04/07/2025 17:29 | 975 | 18.09 |
| 04/07/2025 17:29 | 4 | 18.09 |
| 04/07/2025 17:29 | 509 | 18.09 |
| 04/07/2025 17:29 | 584 | 18.09 |
| 04/07/2025 17:29 | 943 | 18.09 |
| 04/07/2025 17:29 | 81 | 18.09 |
| 04/07/2025 17:29 | 10 | 18.09 |
| 04/07/2025 17:29 | 669 | 18.09 |
| 04/07/2025 17:29 | 3017 | 18.09 |
| 04/07/2025 17:29 | 113 | 18.09 |
| 04/07/2025 17:29 | 3741 | 18.09 |
| 04/07/2025 17:29 | 390 | 18.09 |
| 04/07/2025 17:29 | 1676 | 18.09 |
| 04/07/2025 17:29 | 472 | 18.09 |
| 04/07/2025 17:29 | 3290 | 18.09 |
| 04/07/2025 17:29 | 78 | 18.09 |
| 04/07/2025 17:29 | 744 | 18.09 |
| 04/07/2025 17:29 | 4471 | 18.09 |
| 04/07/2025 17:29 | 553 | 18.09 |
| 04/07/2025 17:29 | 215 | 18.09 |
| 04/07/2025 17:29 | 651 | 18.09 |
| 04/07/2025 17:29 | 302 | 18.09 |
| 04/07/2025 17:29 | 4888 | 18.09 |
| 04/07/2025 17:29 | 647 | 18.09 |
| 04/07/2025 17:29 | 413 | 18.09 |
| 04/07/2025 17:29 | 334 | 18.09 |
| 04/07/2025 17:29 | 5 | 18.09 |
| 04/07/2025 17:29 | 1668 | 18.09 |
| 04/07/2025 17:29 | 1596 | 18.09 |
| 04/07/2025 17:29 | 345 | 18.09 |
| 04/07/2025 17:29 | 246 | 18.09 |
| 04/07/2025 17:29 | 121 | 18.09 |
| 04/07/2025 17:29 | 20 | 18.09 |
| 04/07/2025 17:29 | 527 | 18.09 |
| 04/07/2025 17:29 | 152 | 18.09 |
| 04/07/2025 17:29 | 140 | 18.09 |
| 04/07/2025 17:29 | 303 | 18.09 |
| 04/07/2025 17:29 | 441 | 18.09 |
| 04/07/2025 17:29 | 1944 | 18.09 |
| 04/07/2025 17:29 | 6831 | 18.09 |
| 04/07/2025 17:29 | 501 | 18.09 |
| 04/07/2025 17:29 | 63 | 18.09 |
| 04/07/2025 17:29 | 1271 | 18.09 |
| 04/07/2025 17:29 | 36 | 18.09 |
| 04/07/2025 17:29 | 607 | 18.09 |
| 04/07/2025 17:29 | 343 | 18.09 |
| 04/07/2025 17:29 | 15959 | 18.09 |
| 04/07/2025 17:29 | 21 | 18.09 |
| 04/07/2025 17:29 | 1882 | 18.09 |
| 04/07/2025 17:29 | 1554 | 18.09 |
| 04/07/2025 17:29 | 30 | 18.09 |
| 04/07/2025 17:29 | 388 | 18.09 |
| 04/07/2025 17:29 | 17 | 18.09 |
| 04/07/2025 17:29 | 56 | 18.09 |
| 04/07/2025 17:29 | 116 | 18.09 |
| 04/07/2025 17:29 | 1101 | 18.09 |
| 04/07/2025 17:29 | 834 | 18.09 |
| 04/07/2025 17:29 | 1632 | 18.09 |
| 04/07/2025 17:29 | 66 | 18.09 |
| 04/07/2025 17:29 | 618 | 18.09 |
| 04/07/2025 17:29 | 305 | 18.09 |
| 04/07/2025 17:29 | 1846 | 18.09 |
| 04/07/2025 17:29 | 3 | 18.09 |
| 04/07/2025 17:29 | 1037 | 18.09 |
| 04/07/2025 17:29 | 1121 | 18.09 |
| 04/07/2025 17:29 | 183 | 18.09 |
| 04/07/2025 17:29 | 1307 | 18.09 |
| 04/07/2025 17:29 | 256 | 18.09 |
| 04/07/2025 17:29 | 116 | 18.09 |
| 04/07/2025 17:29 | 7 | 18.09 |
| 04/07/2025 17:29 | 197 | 18.09 |
| 04/07/2025 17:29 | 1316 | 18.09 |
| 04/07/2025 17:29 | 304 | 18.09 |
| 04/07/2025 17:29 | 910 | 18.09 |
| 04/07/2025 17:29 | 1066 | 18.09 |
| 04/07/2025 17:29 | 5852 | 18.09 |
| 04/07/2025 17:29 | 745 | 18.09 |
| 04/07/2025 17:29 | 1199 | 18.09 |
| 04/07/2025 17:29 | 1431 | 18.09 |
| 04/07/2025 17:29 | 1431 | 18.09 |
| 04/07/2025 17:29 | 437 | 18.09 |
| 04/07/2025 17:29 | 49 | 18.09 |
| 04/07/2025 17:29 | 1756 | 18.09 |
| 04/07/2025 17:29 | 3032 | 18.09 |
| 04/07/2025 17:29 | 6708 | 18.09 |
| 04/07/2025 17:29 | 28 | 18.09 |
| 04/07/2025 17:29 | 39 | 18.09 |
| 04/07/2025 17:29 | 49 | 18.09 |
| 04/07/2025 17:29 | 60 | 18.09 |
| 04/07/2025 17:29 | 63 | 18.09 |
| 04/07/2025 17:29 | 94 | 18.09 |
| 04/07/2025 17:29 | 103 | 18.09 |
| 04/07/2025 17:29 | 112 | 18.09 |
| 04/07/2025 17:29 | 138 | 18.09 |
| 04/07/2025 17:29 | 194 | 18.09 |
| 04/07/2025 17:29 | 223 | 18.09 |
| 04/07/2025 17:29 | 397 | 18.09 |
| 04/07/2025 17:29 | 416 | 18.09 |
| 04/07/2025 17:29 | 568 | 18.09 |
| 04/07/2025 17:29 | 821 | 18.09 |
| 04/07/2025 17:29 | 1419 | 18.09 |
| 04/07/2025 17:29 | 1397 | 18.09 |
| 04/07/2025 17:29 | 15 | 18.09 |
| 04/07/2025 17:29 | 60 | 18.09 |
| 04/07/2025 17:29 | 963 | 18.09 |
| 04/07/2025 17:29 | 428 | 18.09 |
| 04/07/2025 17:29 | 3239 | 18.09 |
| 04/07/2025 17:29 | 59 | 18.09 |
| 04/07/2025 17:29 | 2458 | 18.09 |
| 04/07/2025 17:29 | 3022 | 18.09 |
| 04/07/2025 17:29 | 1154 | 18.09 |
| 04/07/2025 17:29 | 256 | 18.09 |
| 04/07/2025 17:29 | 667 | 18.09 |
| 04/07/2025 17:29 | 185 | 18.09 |
| 04/07/2025 17:29 | 143 | 18.09 |
| 04/07/2025 17:29 | 774 | 18.09 |
| 04/07/2025 17:29 | 190 | 18.09 |
| 04/07/2025 17:29 | 396 | 18.09 |
| 04/07/2025 17:29 | 1994 | 18.09 |
| 04/07/2025 17:29 | 10 | 18.09 |
| 04/07/2025 17:29 | 740 | 18.09 |
| 04/07/2025 17:29 | 6 | 18.09 |
| 04/07/2025 17:29 | 207 | 18.09 |
| 04/07/2025 17:29 | 82 | 18.09 |
| 04/07/2025 17:29 | 2052 | 18.09 |
| 04/07/2025 17:29 | 267 | 18.09 |
| 04/07/2025 17:29 | 286 | 18.09 |
| 04/07/2025 17:29 | 145 | 18.09 |
| 04/07/2025 17:29 | 4 | 18.09 |
| 04/07/2025 17:29 | 409 | 18.09 |
| 04/07/2025 17:29 | 373 | 18.09 |
| 04/07/2025 17:29 | 1810 | 18.09 |
| 04/07/2025 17:29 | 25 | 18.09 |
| 04/07/2025 17:29 | 49 | 18.09 |
| 04/07/2025 17:29 | 285 | 18.09 |
| 04/07/2025 17:29 | 11 | 18.09 |
| 04/07/2025 17:29 | 221 | 18.09 |
| 04/07/2025 17:29 | 6461 | 18.09 |
| 04/07/2025 17:29 | 19 | 18.09 |
| 04/07/2025 17:29 | 30 | 18.09 |
| 04/07/2025 17:29 | 116 | 18.09 |
| 04/07/2025 17:29 | 30 | 18.09 |
| 04/07/2025 17:24 | 204 | 18.15 |
| 04/07/2025 17:24 | 69 | 18.15 |
| 04/07/2025 17:24 | 63 | 18.17 |
| 04/07/2025 17:24 | 226 | 18.17 |
| 04/07/2025 17:24 | 138 | 18.17 |
| 04/07/2025 17:24 | 69 | 18.17 |
| 04/07/2025 17:24 | 361 | 18.17 |
| 04/07/2025 17:24 | 5 | 18.16 |
| 04/07/2025 17:24 | 63 | 18.16 |
| 04/07/2025 17:24 | 379 | 18.16 |
| 04/07/2025 17:24 | 1 | 18.16 |
| 04/07/2025 17:24 | 52 | 18.15 |
| 04/07/2025 17:24 | 50 | 18.15 |
| 04/07/2025 17:23 | 361 | 18.16 |
| 04/07/2025 17:23 | 117 | 18.15 |
| 04/07/2025 17:23 | 63 | 18.15 |
| 04/07/2025 17:23 | 58 | 18.15 |
| 04/07/2025 17:23 | 361 | 18.15 |
| 04/07/2025 17:23 | 182 | 18.16 |
| 04/07/2025 17:23 | 293 | 18.16 |
| 04/07/2025 17:23 | 110 | 18.16 |
| 04/07/2025 17:23 | 100 | 18.16 |
| 04/07/2025 17:23 | 1 | 18.17 |
| 04/07/2025 17:22 | 87 | 18.17 |
| 04/07/2025 17:22 | 8 | 18.17 |
| 04/07/2025 17:22 | 18 | 18.17 |
| 04/07/2025 17:22 | 1 | 18.17 |
| 04/07/2025 17:22 | 361 | 18.16 |
| 04/07/2025 17:22 | 1 | 18.16 |
| 04/07/2025 17:22 | 7 | 18.16 |
| 04/07/2025 17:21 | 120 | 18.15 |
| 04/07/2025 17:20 | 48 | 18.17 |
| 04/07/2025 17:20 | 34 | 18.17 |
| 04/07/2025 17:20 | 18 | 18.17 |
| 04/07/2025 17:20 | 49 | 18.16 |
| 04/07/2025 17:19 | 6 | 18.15 |
| 04/07/2025 17:19 | 123 | 18.16 |
| 04/07/2025 17:19 | 361 | 18.14 |
| 04/07/2025 17:19 | 103 | 18.15 |
| 04/07/2025 17:19 | 101 | 18.15 |
| 04/07/2025 17:19 | 199 | 18.15 |
| 04/07/2025 17:19 | 164 | 18.16 |
| 04/07/2025 17:19 | 231 | 18.16 |
| 04/07/2025 17:19 | 361 | 18.16 |
| 04/07/2025 17:19 | 550 | 18.16 |
| 04/07/2025 17:19 | 102 | 18.16 |
| 04/07/2025 17:18 | 200 | 18.16 |
| 04/07/2025 17:18 | 1 | 18.15 |
| 04/07/2025 17:18 | 1 | 18.15 |
| 04/07/2025 17:18 | 24 | 18.17 |
| 04/07/2025 17:18 | 210 | 18.17 |
| 04/07/2025 17:18 | 71 | 18.18 |
| 04/07/2025 17:18 | 62 | 18.18 |
| 04/07/2025 17:18 | 224 | 18.18 |
| 04/07/2025 17:18 | 361 | 18.18 |
| 04/07/2025 17:18 | 2 | 18.18 |
| 04/07/2025 17:18 | 1 | 18.18 |
| 04/07/2025 17:18 | 26 | 18.18 |
| 04/07/2025 17:18 | 5 | 18.18 |
| 04/07/2025 17:17 | 361 | 18.17 |
| 04/07/2025 17:17 | 60 | 18.16 |
| 04/07/2025 17:17 | 6 | 18.15 |
| 04/07/2025 17:17 | 34 | 18.15 |
| 04/07/2025 17:17 | 2 | 18.15 |
| 04/07/2025 17:17 | 55 | 18.13 |
| 04/07/2025 17:17 | 3 | 18.13 |
| 04/07/2025 17:17 | 236 | 18.13 |
| 04/07/2025 17:17 | 5 | 18.14 |
| 04/07/2025 17:17 | 72 | 18.14 |
| 04/07/2025 17:17 | 3 | 18.14 |
| 04/07/2025 17:17 | 250 | 18.13 |
| 04/07/2025 17:16 | 183 | 18.12 |
| 04/07/2025 17:16 | 276 | 18.12 |
| 04/07/2025 17:16 | 361 | 18.12 |
| 04/07/2025 17:16 | 361 | 18.13 |
| 04/07/2025 17:16 | 1 | 18.11 |
| 04/07/2025 17:16 | 100 | 18.11 |
| 04/07/2025 17:16 | 361 | 18.10 |
| 04/07/2025 17:16 | 177 | 18.10 |
| 04/07/2025 17:16 | 60 | 18.10 |
| 04/07/2025 17:16 | 228 | 18.10 |
| 04/07/2025 17:16 | 58 | 18.10 |
| 04/07/2025 17:16 | 361 | 18.10 |
| 04/07/2025 17:15 | 182 | 18.12 |
| 04/07/2025 17:15 | 57 | 18.12 |
| 04/07/2025 17:15 | 814 | 18.10 |
| 04/07/2025 17:15 | 948 | 18.10 |
| 04/07/2025 17:15 | 908 | 18.10 |
| 04/07/2025 17:15 | 361 | 18.10 |
| 04/07/2025 17:15 | 9 | 18.13 |
| 04/07/2025 17:15 | 361 | 18.13 |
| 04/07/2025 17:15 | 17 | 18.12 |
| 04/07/2025 17:15 | 230 | 18.11 |
| 04/07/2025 17:15 | 361 | 18.11 |
| 04/07/2025 17:15 | 361 | 18.10 |
| 04/07/2025 17:15 | 300 | 18.12 |
| 04/07/2025 17:15 | 1 | 18.12 |
| 04/07/2025 17:15 | 73 | 18.13 |
| 04/07/2025 17:15 | 250 | 18.13 |
| 04/07/2025 17:15 | 361 | 18.13 |
| 04/07/2025 17:14 | 296 | 18.12 |
| 04/07/2025 17:14 | 129 | 18.13 |
| 04/07/2025 17:14 | 200 | 18.13 |
| 04/07/2025 17:14 | 244 | 18.12 |
| 04/07/2025 17:14 | 250 | 18.12 |
| 04/07/2025 17:14 | 33 | 18.12 |
| 04/07/2025 17:14 | 51 | 18.11 |
| 04/07/2025 17:14 | 250 | 18.11 |
| 04/07/2025 17:14 | 16 | 18.10 |
| 04/07/2025 17:14 | 1 | 18.10 |
| 04/07/2025 17:14 | 39 | 18.09 |
| 04/07/2025 17:14 | 116 | 18.09 |
| 04/07/2025 17:14 | 7 | 18.09 |
| 04/07/2025 17:14 | 158 | 18.09 |
| 04/07/2025 17:14 | 63 | 18.09 |
| 04/07/2025 17:14 | 62 | 18.09 |
| 04/07/2025 17:14 | 242 | 18.10 |
| 04/07/2025 17:14 | 25 | 18.10 |
| 04/07/2025 17:14 | 100 | 18.10 |
| 04/07/2025 17:14 | 50 | 18.10 |
| 04/07/2025 17:14 | 100 | 18.10 |
| 04/07/2025 17:14 | 59 | 18.10 |
| 04/07/2025 17:14 | 70 | 18.10 |
| 04/07/2025 17:14 | 0 | 18.11 |
| 04/07/2025 17:14 | 67 | 18.11 |
| 04/07/2025 17:14 | 66 | 18.11 |
| 04/07/2025 17:14 | 126 | 18.10 |
| 04/07/2025 17:14 | 68 | 18.11 |
| 04/07/2025 17:14 | 69 | 18.11 |
| 04/07/2025 17:14 | 46 | 18.10 |
| 04/07/2025 17:14 | 148 | 18.11 |
| 04/07/2025 17:14 | 226 | 18.11 |
| 04/07/2025 17:14 | 68 | 18.11 |
| 04/07/2025 17:14 | 201 | 18.11 |
| 04/07/2025 17:14 | 160 | 18.11 |
| 04/07/2025 17:14 | 58 | 18.11 |
| 04/07/2025 17:14 | 28 | 18.12 |
| 04/07/2025 17:14 | 68 | 18.12 |
| 04/07/2025 17:14 | 58 | 18.12 |
| 04/07/2025 17:14 | 119 | 18.12 |
| 04/07/2025 17:14 | 242 | 18.12 |
| 04/07/2025 17:14 | 239 | 18.13 |
| 04/07/2025 17:14 | 80 | 18.13 |
| 04/07/2025 17:14 | 1 | 18.13 |
| 04/07/2025 17:14 | 361 | 18.13 |
| 04/07/2025 17:14 | 361 | 18.12 |
| 04/07/2025 17:14 | 267 | 18.11 |
| 04/07/2025 17:14 | 76 | 18.12 |
| 04/07/2025 17:14 | 64 | 18.13 |
| 04/07/2025 17:14 | 61 | 18.13 |
| 04/07/2025 17:14 | 361 | 18.13 |
| 04/07/2025 17:14 | 95 | 18.13 |
| 04/07/2025 17:14 | 64 | 18.13 |
| 04/07/2025 17:14 | 100 | 18.15 |
| 04/07/2025 17:14 | 60 | 18.15 |
| 04/07/2025 17:14 | 361 | 18.16 |
| 04/07/2025 17:14 | 361 | 18.17 |
| 04/07/2025 17:14 | 3 | 18.17 |
| 04/07/2025 17:13 | 205 | 18.17 |
| 04/07/2025 17:13 | 21 | 18.18 |
| 04/07/2025 17:11 | 250 | 18.18 |
| 04/07/2025 17:11 | 60 | 18.18 |
| 04/07/2025 17:11 | 260 | 18.17 |
| 04/07/2025 17:11 | 12 | 18.17 |
| 04/07/2025 17:11 | 73 | 18.16 |
| 04/07/2025 17:10 | 102 | 18.16 |
| 04/07/2025 17:10 | 54 | 18.18 |
| 04/07/2025 17:10 | 6 | 18.18 |
| 04/07/2025 17:10 | 101 | 18.17 |
| 04/07/2025 17:10 | 250 | 18.17 |
| 04/07/2025 17:10 | 250 | 18.16 |
| 04/07/2025 17:10 | 61 | 18.16 |
| 04/07/2025 17:10 | 147 | 18.16 |
| 04/07/2025 17:10 | 18 | 18.17 |
| 04/07/2025 17:10 | 1 | 18.17 |
| 04/07/2025 17:10 | 75 | 18.17 |
| 04/07/2025 17:10 | 5 | 18.16 |
| 04/07/2025 17:10 | 237 | 18.15 |
| 04/07/2025 17:10 | 361 | 18.15 |
| 04/07/2025 17:10 | 100 | 18.15 |
| 04/07/2025 17:09 | 320 | 18.13 |
| 04/07/2025 17:09 | 250 | 18.15 |
| 04/07/2025 17:09 | 361 | 18.14 |
| 04/07/2025 17:09 | 109 | 18.16 |
| 04/07/2025 17:09 | 200 | 18.15 |
| 04/07/2025 17:09 | 5 | 18.15 |
| 04/07/2025 17:08 | 52 | 18.14 |
| 04/07/2025 17:08 | 53 | 18.14 |
| 04/07/2025 17:08 | 204 | 18.14 |
| 04/07/2025 17:08 | 50 | 18.16 |
| 04/07/2025 17:08 | 12 | 18.14 |
| 04/07/2025 17:08 | 213 | 18.14 |
| 04/07/2025 17:07 | 6 | 18.15 |
| 04/07/2025 17:07 | 58 | 18.14 |
| 04/07/2025 17:07 | 108 | 18.14 |
| 04/07/2025 17:07 | 361 | 18.14 |
| 04/07/2025 17:06 | 100 | 18.13 |
| 04/07/2025 17:06 | 500 | 18.14 |
| 04/07/2025 17:06 | 224 | 18.15 |
| 04/07/2025 17:05 | 225 | 18.15 |
| 04/07/2025 17:05 | 275 | 18.15 |
| 04/07/2025 17:04 | 8 | 18.15 |
| 04/07/2025 17:04 | 50 | 18.15 |
| 04/07/2025 17:04 | 497 | 18.16 |
| 04/07/2025 17:04 | 3 | 18.16 |
| 04/07/2025 17:04 | 3 | 18.18 |
| 04/07/2025 17:04 | 1 | 18.18 |
| 04/07/2025 17:04 | 1 | 18.18 |
| 04/07/2025 17:03 | 250 | 18.16 |
| 04/07/2025 17:03 | 51 | 18.17 |
| 04/07/2025 17:03 | 1 | 18.16 |
| 04/07/2025 17:03 | 6 | 18.16 |
| 04/07/2025 17:03 | 31 | 18.15 |
| 04/07/2025 17:03 | 111 | 18.15 |
| 04/07/2025 17:02 | 6 | 18.14 |
| 04/07/2025 17:02 | 354 | 18.15 |
| 04/07/2025 17:02 | 55 | 18.15 |
| 04/07/2025 17:02 | 1 | 18.15 |
| 04/07/2025 17:02 | 6 | 18.15 |
| 04/07/2025 17:02 | 104 | 18.15 |
| 04/07/2025 17:02 | 11 | 18.15 |
| 04/07/2025 17:02 | 32 | 18.14 |
| 04/07/2025 17:02 | 106 | 18.14 |
| 04/07/2025 17:01 | 225 | 18.12 |
| 04/07/2025 17:01 | 107 | 18.12 |
| 04/07/2025 17:00 | 7 | 18.14 |
| 04/07/2025 17:00 | 100 | 18.13 |
| 04/07/2025 17:00 | 44 | 18.14 |
| 04/07/2025 17:00 | 169 | 18.14 |
| 04/07/2025 17:00 | 105 | 18.17 |
| 04/07/2025 17:00 | 1 | 18.16 |
| 04/07/2025 17:00 | 1 | 18.16 |
| 04/07/2025 17:00 | 250 | 18.16 |
| 04/07/2025 17:00 | 280 | 18.16 |
| 04/07/2025 17:00 | 112 | 18.15 |