Kesko-B N
KESKOB
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 11:49:35
Geld
09.10.2025 - 11:49:31
Geld
Volumen 		Brief
09.10.2025 - 11:50:28
Brief
Volumen
18.13
+0.04 ( +0.22% )
18.12
1'151
18.13
1'833
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:49 55 18.13
10/09/2025 12:49 55 18.13
10/09/2025 12:49 46 18.13
10/09/2025 12:48 149 18.125
10/09/2025 12:48 103 18.13
10/09/2025 12:48 336 18.13
10/09/2025 12:48 6 18.13
10/09/2025 12:48 97 18.13
10/09/2025 12:42 25 18.14
10/09/2025 12:39 57 18.14
10/09/2025 12:39 280 18.14
10/09/2025 12:39 363 18.14
10/09/2025 12:37 19 18.13
10/09/2025 12:37 147 18.13
10/09/2025 12:37 296 18.13
10/09/2025 12:37 240 18.13
10/09/2025 12:37 150 18.13
10/09/2025 12:37 250 18.14
10/09/2025 12:29 3 18.14
10/09/2025 12:29 177 18.14
10/09/2025 12:29 77 18.14
10/09/2025 12:29 72 18.14
10/09/2025 12:28 30 18.14
10/09/2025 12:27 30000 18.13
10/09/2025 12:26 165 18.14
10/09/2025 12:25 147 18.13
10/09/2025 12:25 300 18.13
10/09/2025 12:25 175 18.13
10/09/2025 12:22 3 18.14
10/09/2025 12:22 147 18.14
10/09/2025 12:22 114 18.14
10/09/2025 12:22 90 18.14
10/09/2025 12:16 47 18.14
10/09/2025 12:16 6 18.14
10/09/2025 12:16 54 18.14
10/09/2025 12:16 54 18.14
10/09/2025 12:16 110 18.14
10/09/2025 12:16 16 18.14
10/09/2025 12:16 102 18.14
10/09/2025 12:16 298 18.14
10/09/2025 12:16 64 18.135
10/09/2025 12:16 55 18.14
10/09/2025 12:15 25 18.14
10/09/2025 12:14 100 18.14
10/09/2025 12:14 13 18.14
10/09/2025 12:14 10 18.14
10/09/2025 12:11 300 18.14
10/09/2025 12:10 60 18.14
10/09/2025 12:09 288 18.135
10/09/2025 12:08 82 18.14
10/09/2025 12:06 106 18.13
10/09/2025 12:06 8 18.13
10/09/2025 12:06 100 18.13
10/09/2025 12:06 69 18.13
10/09/2025 12:06 311 18.13
10/09/2025 12:03 187 18.12
10/09/2025 12:02 100 18.12
10/09/2025 11:58 155 18.11
10/09/2025 11:58 330 18.11
10/09/2025 11:58 600 18.11
10/09/2025 11:58 470 18.11
10/09/2025 11:58 446 18.11
10/09/2025 11:58 255 18.11
10/09/2025 11:58 116 18.12
10/09/2025 11:54 55 18.12
10/09/2025 11:54 6 18.12
10/09/2025 11:51 10 18.11
10/09/2025 11:51 94 18.11
10/09/2025 11:51 22 18.11