Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
09:44:23
|
Geld
28.01.2026 -
09:47:08
|
Geld Volumen |
Brief
28.01.2026 -
09:46:15
|
Brief Volumen |
|---|---|---|---|---|
|
20.84
-0.02
(
-0.10% )
|
20.84
|
1'847 |
20.86
|
1'423 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 10:38 | 50 | 20.84 |
| 01/28/2026 10:38 | 54 | 20.86 |
| 01/28/2026 10:34 | 97 | 20.85 |
| 01/28/2026 10:31 | 120 | 20.84 |
| 01/28/2026 10:31 | 40 | 20.84 |
| 01/28/2026 10:31 | 37 | 20.84 |
| 01/28/2026 10:31 | 29 | 20.84 |
| 01/28/2026 10:31 | 58 | 20.84 |
| 01/28/2026 10:31 | 120 | 20.84 |
| 01/28/2026 10:31 | 46 | 20.84 |
| 01/28/2026 10:31 | 118 | 20.84 |
| 01/28/2026 10:31 | 284 | 20.84 |
| 01/28/2026 10:30 | 55 | 20.84 |
| 01/28/2026 10:27 | 106 | 20.84 |
| 01/28/2026 10:27 | 125 | 20.84 |
| 01/28/2026 10:22 | 151 | 20.84 |
| 01/28/2026 10:22 | 288 | 20.84 |
| 01/28/2026 10:22 | 293 | 20.84 |
| 01/28/2026 10:22 | 3 | 20.84 |
| 01/28/2026 10:21 | 599 | 20.86 |
| 01/28/2026 10:20 | 130 | 20.86 |
| 01/28/2026 10:20 | 585 | 20.86 |
| 01/28/2026 10:20 | 24 | 20.86 |
| 01/28/2026 10:20 | 142 | 20.86 |
| 01/28/2026 10:20 | 255 | 20.86 |
| 01/28/2026 10:20 | 1 | 20.86 |
| 01/28/2026 10:20 | 375 | 20.86 |
| 01/28/2026 10:20 | 300 | 20.86 |
| 01/28/2026 10:20 | 292 | 20.86 |
| 01/28/2026 10:20 | 63 | 20.86 |
| 01/28/2026 10:20 | 263 | 20.85 |
| 01/28/2026 10:20 | 139 | 20.86 |
| 01/28/2026 10:17 | 370 | 20.84 |
| 01/28/2026 10:17 | 293 | 20.84 |
| 01/28/2026 10:17 | 373 | 20.84 |
| 01/28/2026 10:17 | 370 | 20.84 |
| 01/28/2026 10:17 | 312 | 20.84 |
| 01/28/2026 10:17 | 199 | 20.84 |
| 01/28/2026 10:17 | 127 | 20.84 |
| 01/28/2026 10:17 | 25 | 20.84 |
| 01/28/2026 10:17 | 123 | 20.84 |
| 01/28/2026 10:17 | 22 | 20.84 |
| 01/28/2026 10:17 | 33 | 20.84 |
| 01/28/2026 10:17 | 24 | 20.84 |
| 01/28/2026 10:17 | 2 | 20.82 |
| 01/28/2026 10:17 | 349 | 20.82 |
| 01/28/2026 10:15 | 113 | 20.84 |
| 01/28/2026 10:15 | 24 | 20.84 |
| 01/28/2026 10:15 | 293 | 20.84 |
| 01/28/2026 10:12 | 37 | 20.84 |
| 01/28/2026 10:12 | 50 | 20.84 |
| 01/28/2026 10:12 | 100 | 20.84 |
| 01/28/2026 10:12 | 320 | 20.86 |
| 01/28/2026 10:12 | 825 | 20.86 |
| 01/28/2026 10:12 | 9 | 20.86 |
| 01/28/2026 10:11 | 10 | 20.88 |
| 01/28/2026 10:05 | 265 | 20.87 |
| 01/28/2026 10:01 | 64 | 20.88 |
| 01/28/2026 10:01 | 79 | 20.88 |
| 01/28/2026 10:01 | 1 | 20.88 |
| 01/28/2026 10:01 | 292 | 20.88 |
| 01/28/2026 10:01 | 2 | 20.88 |
| 01/28/2026 10:01 | 1 | 20.88 |
| 01/28/2026 10:01 | 216 | 20.88 |
| 01/28/2026 10:01 | 45 | 20.88 |
| 01/28/2026 09:59 | 13 | 20.86 |
| 01/28/2026 09:59 | 14 | 20.86 |
| 01/28/2026 09:59 | 31 | 20.86 |
| 01/28/2026 09:59 | 73 | 20.86 |
| 01/28/2026 09:59 | 316 | 20.86 |
| 01/28/2026 09:59 | 96 | 20.86 |
| 01/28/2026 09:59 | 292 | 20.86 |
| 01/28/2026 09:59 | 53 | 20.86 |
| 01/28/2026 09:58 | 185 | 20.86 |
| 01/28/2026 09:56 | 93 | 20.86 |
| 01/28/2026 09:54 | 85 | 20.86 |
| 01/28/2026 09:54 | 148 | 20.86 |
| 01/28/2026 09:53 | 140 | 20.86 |
| 01/28/2026 09:53 | 100 | 20.86 |
| 01/28/2026 09:51 | 176 | 20.88 |
| 01/28/2026 09:51 | 1 | 20.88 |
| 01/28/2026 09:47 | 223 | 20.86 |
| 01/28/2026 09:47 | 245 | 20.86 |
| 01/28/2026 09:47 | 304 | 20.86 |
| 01/28/2026 09:47 | 453 | 20.86 |
| 01/28/2026 09:47 | 361 | 20.86 |
| 01/28/2026 09:47 | 250 | 20.86 |
| 01/28/2026 09:44 | 35 | 20.88 |