Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
17:00:00
|
Geld
28.07.2026 -
16:29:30
|
Geld Volumen |
Brief
28.07.2026 -
16:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
21.72
+0.54
(
+2.55% )
|
21.74
|
218 |
21.76
|
1'735 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:00 | � | 21.72 |
| 07/28/2026 16:29 | 324 | 21.72 |
| 07/28/2026 16:29 | 357 | 21.72 |
| 07/28/2026 16:29 | 973 | 21.72 |
| 07/28/2026 16:29 | 230 | 21.72 |
| 07/28/2026 16:29 | 334 | 21.72 |
| 07/28/2026 16:29 | 1924 | 21.72 |
| 07/28/2026 16:29 | 973 | 21.72 |
| 07/28/2026 16:29 | 134 | 21.72 |
| 07/28/2026 16:29 | 20 | 21.72 |
| 07/28/2026 16:29 | 973 | 21.72 |
| 07/28/2026 16:29 | 451 | 21.72 |
| 07/28/2026 16:29 | 12 | 21.72 |
| 07/28/2026 16:29 | 974 | 21.72 |
| 07/28/2026 16:29 | 1843 | 21.72 |
| 07/28/2026 16:29 | 10679 | 21.72 |
| 07/28/2026 16:29 | 973 | 21.72 |
| 07/28/2026 16:29 | 1443 | 21.72 |
| 07/28/2026 16:29 | 1090 | 21.72 |
| 07/28/2026 16:29 | 23 | 21.72 |
| 07/28/2026 16:29 | 260 | 21.72 |
| 07/28/2026 16:29 | 229 | 21.72 |
| 07/28/2026 16:29 | 13850 | 21.72 |
| 07/28/2026 16:29 | 3588 | 21.72 |
| 07/28/2026 16:29 | 986 | 21.72 |
| 07/28/2026 16:29 | 6924 | 21.72 |
| 07/28/2026 16:29 | 181 | 21.72 |
| 07/28/2026 16:29 | 6560 | 21.72 |
| 07/28/2026 16:29 | 629 | 21.72 |
| 07/28/2026 16:29 | 876 | 21.72 |
| 07/28/2026 16:29 | 3805 | 21.72 |
| 07/28/2026 16:29 | 471 | 21.72 |
| 07/28/2026 16:29 | 1584 | 21.72 |
| 07/28/2026 16:29 | 3030 | 21.72 |
| 07/28/2026 16:29 | 873 | 21.72 |
| 07/28/2026 16:29 | 52 | 21.72 |
| 07/28/2026 16:29 | 622 | 21.72 |
| 07/28/2026 16:29 | 6302 | 21.72 |
| 07/28/2026 16:29 | 4786 | 21.72 |
| 07/28/2026 16:29 | 1532 | 21.72 |
| 07/28/2026 16:29 | 2947 | 21.72 |
| 07/28/2026 16:29 | 1685 | 21.72 |
| 07/28/2026 16:29 | 760 | 21.72 |
| 07/28/2026 16:29 | 1040 | 21.72 |
| 07/28/2026 16:29 | 6455 | 21.72 |
| 07/28/2026 16:29 | 6924 | 21.72 |
| 07/28/2026 16:29 | 2354 | 21.72 |
| 07/28/2026 16:29 | 9908 | 21.72 |
| 07/28/2026 16:29 | 516 | 21.72 |
| 07/28/2026 16:29 | 1075 | 21.72 |
| 07/28/2026 16:29 | 120 | 21.72 |
| 07/28/2026 16:29 | 3120 | 21.72 |
| 07/28/2026 16:29 | 2818 | 21.72 |
| 07/28/2026 16:29 | 62 | 21.72 |
| 07/28/2026 16:29 | 393 | 21.72 |
| 07/28/2026 16:29 | 2437 | 21.72 |
| 07/28/2026 16:29 | 20890 | 21.72 |
| 07/28/2026 16:29 | 874 | 21.72 |
| 07/28/2026 16:29 | 16584 | 21.72 |
| 07/28/2026 16:29 | 2294 | 21.72 |
| 07/28/2026 16:29 | 1435 | 21.72 |
| 07/28/2026 16:29 | 2022 | 21.72 |
| 07/28/2026 16:29 | 1358 | 21.72 |
| 07/28/2026 16:29 | 235 | 21.72 |
| 07/28/2026 16:29 | 39 | 21.72 |
| 07/28/2026 16:29 | 2932 | 21.72 |
| 07/28/2026 16:29 | 429 | 21.72 |
| 07/28/2026 16:29 | 2346 | 21.72 |
| 07/28/2026 16:29 | 281 | 21.72 |
| 07/28/2026 16:29 | 2266 | 21.72 |
| 07/28/2026 16:29 | 9819 | 21.72 |
| 07/28/2026 16:29 | 457 | 21.72 |
| 07/28/2026 16:29 | 10 | 21.72 |
| 07/28/2026 16:29 | 2197 | 21.72 |
| 07/28/2026 16:29 | 3410 | 21.72 |
| 07/28/2026 16:29 | 6689 | 21.72 |
| 07/28/2026 16:29 | 1677 | 21.72 |
| 07/28/2026 16:29 | 40 | 21.72 |
| 07/28/2026 16:29 | 324 | 21.72 |
| 07/28/2026 16:29 | 102 | 21.72 |
| 07/28/2026 16:29 | 1686 | 21.72 |
| 07/28/2026 16:29 | 17301 | 21.72 |
| 07/28/2026 16:29 | 5893 | 21.72 |
| 07/28/2026 16:29 | 1441 | 21.72 |
| 07/28/2026 16:29 | 2383 | 21.72 |
| 07/28/2026 16:29 | 3183 | 21.72 |
| 07/28/2026 16:29 | 7623 | 21.72 |
| 07/28/2026 16:29 | 16 | 21.72 |
| 07/28/2026 16:29 | 1727 | 21.72 |
| 07/28/2026 16:29 | 176 | 21.72 |
| 07/28/2026 16:29 | 4062 | 21.72 |
| 07/28/2026 16:29 | 813 | 21.72 |
| 07/28/2026 16:29 | 14182 | 21.72 |
| 07/28/2026 16:29 | 2376 | 21.72 |
| 07/28/2026 16:29 | 125 | 21.72 |
| 07/28/2026 16:29 | 797 | 21.72 |
| 07/28/2026 16:29 | 251 | 21.72 |
| 07/28/2026 16:29 | 202 | 21.72 |
| 07/28/2026 16:29 | 538 | 21.72 |
| 07/28/2026 16:29 | 69 | 21.72 |
| 07/28/2026 16:29 | 200 | 21.72 |
| 07/28/2026 16:29 | 13 | 21.72 |
| 07/28/2026 16:29 | 1910 | 21.72 |
| 07/28/2026 16:29 | 660 | 21.72 |
| 07/28/2026 16:29 | 2671 | 21.72 |
| 07/28/2026 16:29 | 609 | 21.72 |
| 07/28/2026 16:29 | 289 | 21.72 |
| 07/28/2026 16:29 | 111 | 21.72 |
| 07/28/2026 16:29 | 3410 | 21.72 |
| 07/28/2026 16:29 | 3484 | 21.72 |
| 07/28/2026 16:29 | 240 | 21.72 |
| 07/28/2026 16:29 | 3497 | 21.72 |
| 07/28/2026 16:29 | 696 | 21.72 |
| 07/28/2026 16:29 | 1 | 21.72 |
| 07/28/2026 16:29 | 522 | 21.72 |
| 07/28/2026 16:29 | 257 | 21.72 |
| 07/28/2026 16:29 | 5 | 21.72 |
| 07/28/2026 16:29 | 13564 | 21.72 |
| 07/28/2026 16:29 | 27819 | 21.72 |
| 07/28/2026 16:29 | 1 | 21.72 |
| 07/28/2026 16:29 | 3 | 21.72 |
| 07/28/2026 16:29 | 1432 | 21.72 |
| 07/28/2026 16:29 | 1433 | 21.72 |
| 07/28/2026 16:29 | 3202 | 21.72 |
| 07/28/2026 16:29 | 1097 | 21.72 |
| 07/28/2026 16:29 | 36 | 21.72 |
| 07/28/2026 16:29 | 11294 | 21.72 |
| 07/28/2026 16:29 | 3588 | 21.72 |
| 07/28/2026 16:29 | 1922 | 21.72 |
| 07/28/2026 16:29 | 286 | 21.72 |
| 07/28/2026 16:29 | 101 | 21.72 |
| 07/28/2026 16:29 | 81 | 21.72 |
| 07/28/2026 16:29 | 94 | 21.72 |
| 07/28/2026 16:29 | 2705 | 21.72 |
| 07/28/2026 16:29 | 3643 | 21.72 |
| 07/28/2026 16:29 | 138 | 21.72 |
| 07/28/2026 16:29 | 276 | 21.72 |
| 07/28/2026 16:29 | 1349 | 21.72 |
| 07/28/2026 16:29 | 31 | 21.72 |
| 07/28/2026 16:29 | 420 | 21.72 |
| 07/28/2026 16:29 | 869 | 21.72 |
| 07/28/2026 16:29 | 570 | 21.72 |
| 07/28/2026 16:29 | 600 | 21.72 |
| 07/28/2026 16:29 | 577 | 21.72 |
| 07/28/2026 16:29 | 552 | 21.72 |
| 07/28/2026 16:29 | 88 | 21.72 |
| 07/28/2026 16:29 | 3917 | 21.72 |
| 07/28/2026 16:29 | 13 | 21.72 |
| 07/28/2026 16:29 | 8176 | 21.72 |
| 07/28/2026 16:29 | 985 | 21.72 |
| 07/28/2026 16:29 | 81 | 21.72 |
| 07/28/2026 16:29 | 1234 | 21.72 |
| 07/28/2026 16:29 | 2017 | 21.72 |
| 07/28/2026 16:29 | 435 | 21.72 |
| 07/28/2026 16:29 | 668 | 21.72 |
| 07/28/2026 16:29 | 36 | 21.72 |
| 07/28/2026 16:29 | 207 | 21.72 |
| 07/28/2026 16:29 | 660 | 21.72 |
| 07/28/2026 16:29 | 3642 | 21.72 |
| 07/28/2026 16:29 | 72 | 21.72 |
| 07/28/2026 16:29 | 299 | 21.72 |
| 07/28/2026 16:29 | 719 | 21.72 |
| 07/28/2026 16:29 | 4559 | 21.72 |
| 07/28/2026 16:29 | 4503 | 21.72 |
| 07/28/2026 16:29 | 1388 | 21.72 |
| 07/28/2026 16:29 | 1190 | 21.72 |
| 07/28/2026 16:29 | 6202 | 21.72 |
| 07/28/2026 16:29 | 842 | 21.72 |
| 07/28/2026 16:29 | 35 | 21.72 |
| 07/28/2026 16:29 | 3985 | 21.72 |
| 07/28/2026 16:29 | 23 | 21.72 |
| 07/28/2026 16:29 | 62 | 21.72 |
| 07/28/2026 16:29 | 250 | 21.72 |
| 07/28/2026 16:29 | 4170 | 21.72 |
| 07/28/2026 16:29 | 970 | 21.72 |
| 07/28/2026 16:29 | 1189 | 21.72 |
| 07/28/2026 16:29 | 1030 | 21.72 |
| 07/28/2026 16:29 | 171 | 21.72 |
| 07/28/2026 16:29 | 146 | 21.72 |
| 07/28/2026 16:29 | 41 | 21.72 |
| 07/28/2026 16:29 | 1203 | 21.72 |
| 07/28/2026 16:29 | 538 | 21.72 |
| 07/28/2026 16:29 | 199 | 21.72 |
| 07/28/2026 16:29 | 1092 | 21.72 |
| 07/28/2026 16:29 | 1940 | 21.72 |
| 07/28/2026 16:29 | 240 | 21.72 |
| 07/28/2026 16:29 | 1231 | 21.72 |
| 07/28/2026 16:29 | 4 | 21.72 |
| 07/28/2026 16:29 | 1508 | 21.72 |
| 07/28/2026 16:29 | 233 | 21.72 |
| 07/28/2026 16:29 | 6008 | 21.72 |
| 07/28/2026 16:29 | 2024 | 21.72 |
| 07/28/2026 16:29 | 3508 | 21.72 |
| 07/28/2026 16:29 | 171 | 21.72 |
| 07/28/2026 16:29 | 2663 | 21.72 |
| 07/28/2026 16:29 | 579 | 21.72 |
| 07/28/2026 16:29 | 183 | 21.72 |
| 07/28/2026 16:29 | 136 | 21.72 |
| 07/28/2026 16:29 | 181 | 21.72 |
| 07/28/2026 16:29 | 181 | 21.72 |
| 07/28/2026 16:29 | 8 | 21.72 |
| 07/28/2026 16:29 | 1282 | 21.72 |
| 07/28/2026 16:29 | 23 | 21.72 |
| 07/28/2026 16:29 | 2317 | 21.72 |
| 07/28/2026 16:29 | 36 | 21.72 |
| 07/28/2026 16:29 | 378 | 21.72 |
| 07/28/2026 16:29 | 87 | 21.72 |
| 07/28/2026 16:29 | 3355 | 21.72 |
| 07/28/2026 16:29 | 276 | 21.72 |
| 07/28/2026 16:29 | 1469 | 21.72 |
| 07/28/2026 16:29 | 566 | 21.72 |
| 07/28/2026 16:29 | 231 | 21.72 |
| 07/28/2026 16:29 | 242 | 21.72 |
| 07/28/2026 16:29 | 266 | 21.72 |
| 07/28/2026 16:29 | 700 | 21.72 |
| 07/28/2026 16:29 | 117 | 21.72 |
| 07/28/2026 16:29 | 142 | 21.72 |
| 07/28/2026 16:29 | 100 | 21.72 |
| 07/28/2026 16:29 | 224 | 21.72 |
| 07/28/2026 16:29 | 134 | 21.72 |
| 07/28/2026 16:29 | 1207 | 21.72 |
| 07/28/2026 16:29 | 156 | 21.72 |
| 07/28/2026 16:29 | 1157 | 21.72 |
| 07/28/2026 16:29 | 616 | 21.72 |
| 07/28/2026 16:29 | 795 | 21.72 |
| 07/28/2026 16:29 | 121 | 21.72 |
| 07/28/2026 16:29 | 133 | 21.72 |
| 07/28/2026 16:29 | 266 | 21.72 |
| 07/28/2026 16:29 | 94 | 21.72 |
| 07/28/2026 16:22 | 64 | 21.74 |
| 07/28/2026 16:22 | 28 | 21.74 |
| 07/28/2026 16:22 | 287 | 21.76 |
| 07/28/2026 16:22 | 302 | 21.76 |
| 07/28/2026 16:22 | 206 | 21.76 |
| 07/28/2026 16:22 | 2 | 21.76 |
| 07/28/2026 16:22 | 236 | 21.76 |
| 07/28/2026 16:22 | 3 | 21.76 |
| 07/28/2026 16:22 | 147 | 21.76 |
| 07/28/2026 16:22 | 1243 | 21.76 |
| 07/28/2026 16:22 | 86 | 21.76 |
| 07/28/2026 16:22 | 14 | 21.77 |
| 07/28/2026 16:21 | 77 | 21.77 |
| 07/28/2026 16:21 | 120 | 21.77 |
| 07/28/2026 16:21 | 264 | 21.76 |
| 07/28/2026 16:21 | 340 | 21.76 |
| 07/28/2026 16:21 | 847 | 21.76 |
| 07/28/2026 16:21 | 18 | 21.77 |
| 07/28/2026 16:20 | 92 | 21.76 |
| 07/28/2026 16:20 | 40 | 21.76 |
| 07/28/2026 16:20 | 182 | 21.76 |
| 07/28/2026 16:20 | 300 | 21.76 |
| 07/28/2026 16:20 | 11 | 21.76 |
| 07/28/2026 16:20 | 1269 | 21.76 |
| 07/28/2026 16:20 | 90 | 21.76 |
| 07/28/2026 16:20 | 979 | 21.76 |
| 07/28/2026 16:20 | 3 | 21.76 |
| 07/28/2026 16:20 | 3 | 21.76 |
| 07/28/2026 16:20 | 2 | 21.76 |
| 07/28/2026 16:20 | 212 | 21.76 |
| 07/28/2026 16:20 | 285 | 21.76 |
| 07/28/2026 16:20 | 484 | 21.76 |
| 07/28/2026 16:20 | 43 | 21.76 |
| 07/28/2026 16:20 | 152 | 21.76 |
| 07/28/2026 16:20 | 1233 | 21.76 |
| 07/28/2026 16:20 | 201 | 21.76 |
| 07/28/2026 16:20 | 225 | 21.76 |
| 07/28/2026 16:20 | 63 | 21.76 |
| 07/28/2026 16:20 | 190 | 21.76 |
| 07/28/2026 16:20 | 335 | 21.76 |
| 07/28/2026 16:20 | 253 | 21.76 |
| 07/28/2026 16:18 | 90 | 21.76 |
| 07/28/2026 16:17 | 100 | 21.76 |
| 07/28/2026 16:16 | 17 | 21.78 |
| 07/28/2026 16:15 | 200 | 21.76 |
| 07/28/2026 16:14 | 250 | 21.76 |
| 07/28/2026 16:12 | 93 | 21.76 |
| 07/28/2026 16:12 | 373 | 21.76 |
| 07/28/2026 16:12 | 215 | 21.74 |
| 07/28/2026 16:11 | 1 | 21.76 |
| 07/28/2026 16:11 | 208 | 21.76 |
| 07/28/2026 16:11 | 764 | 21.76 |
| 07/28/2026 16:11 | 321 | 21.76 |
| 07/28/2026 16:11 | 90 | 21.76 |
| 07/28/2026 16:11 | 544 | 21.76 |
| 07/28/2026 16:11 | 6 | 21.76 |
| 07/28/2026 16:10 | 16 | 21.75 |
| 07/28/2026 16:09 | 32 | 21.74 |
| 07/28/2026 16:09 | 4 | 21.74 |
| 07/28/2026 16:09 | 14 | 21.75 |
| 07/28/2026 16:09 | 12 | 21.76 |
| 07/28/2026 16:07 | 220 | 21.74 |
| 07/28/2026 16:07 | 200 | 21.74 |
| 07/28/2026 16:07 | 308 | 21.74 |
| 07/28/2026 16:07 | 698 | 21.74 |
| 07/28/2026 16:07 | 400 | 21.74 |
| 07/28/2026 16:07 | 288 | 21.74 |
| 07/28/2026 16:07 | 150 | 21.72 |
| 07/28/2026 16:05 | 110 | 21.70 |
| 07/28/2026 16:03 | 194 | 21.72 |
| 07/28/2026 16:03 | 1 | 21.72 |
| 07/28/2026 16:03 | 2 | 21.72 |
| 07/28/2026 16:03 | 131 | 21.72 |
| 07/28/2026 16:03 | 66 | 21.72 |
| 07/28/2026 16:03 | 66 | 21.72 |
| 07/28/2026 16:03 | 186 | 21.72 |
| 07/28/2026 16:03 | 41 | 21.72 |
| 07/28/2026 16:03 | 215 | 21.72 |
| 07/28/2026 16:03 | 287 | 21.72 |
| 07/28/2026 16:03 | 54 | 21.72 |
| 07/28/2026 16:03 | 77 | 21.72 |
| 07/28/2026 16:02 | 125 | 21.70 |
| 07/28/2026 16:01 | 142 | 21.70 |
| 07/28/2026 16:01 | 358 | 21.72 |
| 07/28/2026 16:01 | 54 | 21.72 |
| 07/28/2026 16:01 | 210 | 21.72 |
| 07/28/2026 16:01 | 1 | 21.72 |
| 07/28/2026 16:01 | 92 | 21.72 |
| 07/28/2026 16:01 | 256 | 21.72 |
| 07/28/2026 16:00 | 16 | 21.73 |
| 07/28/2026 16:00 | 455 | 21.72 |
| 07/28/2026 16:00 | 93 | 21.70 |
| 07/28/2026 16:00 | 45 | 21.72 |
| 07/28/2026 16:00 | 60 | 21.72 |
| 07/28/2026 16:00 | 312 | 21.72 |
| 07/28/2026 16:00 | 56 | 21.72 |
| 07/28/2026 16:00 | 800 | 21.72 |
| 07/28/2026 16:00 | 150 | 21.72 |
| 07/28/2026 15:54 | 332 | 21.72 |
| 07/28/2026 15:54 | 15 | 21.72 |
| 07/28/2026 15:54 | 172 | 21.72 |
| 07/28/2026 15:54 | 450 | 21.72 |
| 07/28/2026 15:54 | 180 | 21.72 |
| 07/28/2026 15:54 | 29 | 21.70 |
| 07/28/2026 15:54 | 68 | 21.70 |
| 07/28/2026 15:53 | 119 | 21.72 |
| 07/28/2026 15:53 | 2 | 21.72 |
| 07/28/2026 15:53 | 363 | 21.72 |
| 07/28/2026 15:53 | 71 | 21.72 |
| 07/28/2026 15:51 | 6 | 21.72 |
| 07/28/2026 15:51 | 421 | 21.72 |
| 07/28/2026 15:51 | 86 | 21.72 |
| 07/28/2026 15:51 | 85 | 21.72 |
| 07/28/2026 15:51 | 43 | 21.72 |
| 07/28/2026 15:51 | 39 | 21.72 |
| 07/28/2026 15:51 | 200 | 21.72 |
| 07/28/2026 15:48 | 286 | 21.71 |
| 07/28/2026 15:47 | 97 | 21.70 |
| 07/28/2026 15:46 | 12 | 21.70 |
| 07/28/2026 15:46 | 95 | 21.70 |
| 07/28/2026 15:46 | 30 | 21.70 |
| 07/28/2026 15:46 | 247 | 21.72 |
| 07/28/2026 15:46 | 252 | 21.72 |
| 07/28/2026 15:46 | 580 | 21.72 |
| 07/28/2026 15:46 | 56 | 21.72 |
| 07/28/2026 15:46 | 140 | 21.72 |
| 07/28/2026 15:46 | 150 | 21.72 |
| 07/28/2026 15:46 | 88 | 21.72 |
| 07/28/2026 15:45 | 1 | 21.74 |
| 07/28/2026 15:45 | 25 | 21.74 |
| 07/28/2026 15:44 | 98 | 21.72 |
| 07/28/2026 15:40 | 98 | 21.72 |
| 07/28/2026 15:40 | 222 | 21.74 |
| 07/28/2026 15:40 | 15 | 21.74 |
| 07/28/2026 15:40 | 253 | 21.74 |
| 07/28/2026 15:40 | 127 | 21.74 |
| 07/28/2026 15:40 | 83 | 21.74 |
| 07/28/2026 15:40 | 89 | 21.74 |
| 07/28/2026 15:40 | 188 | 21.74 |
| 07/28/2026 15:40 | 366 | 21.74 |
| 07/28/2026 15:40 | 1200 | 21.74 |
| 07/28/2026 15:39 | 68 | 21.76 |
| 07/28/2026 15:39 | 62 | 21.76 |
| 07/28/2026 15:39 | 431 | 21.76 |
| 07/28/2026 15:38 | 98 | 21.74 |
| 07/28/2026 15:37 | 300 | 21.75 |
| 07/28/2026 15:35 | 280 | 21.74 |
| 07/28/2026 15:32 | 56 | 21.74 |
| 07/28/2026 15:32 | 14 | 21.75 |
| 07/28/2026 15:31 | 203 | 21.76 |
| 07/28/2026 15:31 | 235 | 21.76 |
| 07/28/2026 15:31 | 203 | 21.76 |
| 07/28/2026 15:31 | 1 | 21.76 |
| 07/28/2026 15:31 | 261 | 21.76 |
| 07/28/2026 15:31 | 9 | 21.76 |
| 07/28/2026 15:31 | 5 | 21.76 |
| 07/28/2026 15:31 | 195 | 21.76 |
| 07/28/2026 15:31 | 5 | 21.76 |
| 07/28/2026 15:31 | 6 | 21.76 |
| 07/28/2026 15:31 | 6 | 21.76 |
| 07/28/2026 15:31 | 9 | 21.76 |
| 07/28/2026 15:31 | 134 | 21.76 |
| 07/28/2026 15:31 | 24 | 21.76 |
| 07/28/2026 15:31 | 5 | 21.76 |
| 07/28/2026 15:31 | 5 | 21.76 |
| 07/28/2026 15:31 | 5 | 21.76 |
| 07/28/2026 15:31 | 7 | 21.76 |
| 07/28/2026 15:31 | 108 | 21.76 |
| 07/28/2026 15:31 | 19 | 21.76 |
| 07/28/2026 15:30 | 100 | 21.78 |
| 07/28/2026 15:30 | 40 | 21.78 |
| 07/28/2026 15:30 | 187 | 21.78 |
| 07/28/2026 15:30 | 109 | 21.77 |
| 07/28/2026 15:30 | 256 | 21.78 |
| 07/28/2026 15:30 | 100 | 21.78 |
| 07/28/2026 15:30 | 136 | 21.77 |
| 07/28/2026 15:28 | 50 | 21.78 |
| 07/28/2026 15:28 | 38 | 21.76 |
| 07/28/2026 15:27 | 96 | 21.76 |
| 07/28/2026 15:27 | 31 | 21.76 |
| 07/28/2026 15:25 | 294 | 21.78 |
| 07/28/2026 15:25 | 500 | 21.78 |
| 07/28/2026 15:22 | 181 | 21.78 |
| 07/28/2026 15:22 | 194 | 21.78 |
| 07/28/2026 15:22 | 134 | 21.78 |
| 07/28/2026 15:21 | 284 | 21.78 |
| 07/28/2026 15:21 | 1044 | 21.78 |
| 07/28/2026 15:21 | 142 | 21.77 |
| 07/28/2026 15:20 | 38 | 21.76 |
| 07/28/2026 15:20 | 112 | 21.76 |
| 07/28/2026 15:19 | 67 | 21.76 |
| 07/28/2026 15:19 | 104 | 21.76 |
| 07/28/2026 15:19 | 83 | 21.77 |
| 07/28/2026 15:17 | 5 | 21.78 |
| 07/28/2026 15:14 | 267 | 21.78 |
| 07/28/2026 15:14 | 195 | 21.78 |
| 07/28/2026 15:14 | 72 | 21.78 |
| 07/28/2026 15:14 | 236 | 21.78 |
| 07/28/2026 15:14 | 300 | 21.77 |
| 07/28/2026 15:13 | 156 | 21.77 |
| 07/28/2026 15:11 | 97 | 21.76 |
| 07/28/2026 15:11 | 263 | 21.76 |
| 07/28/2026 15:11 | 12 | 21.76 |
| 07/28/2026 15:11 | 668 | 21.76 |
| 07/28/2026 15:11 | 172 | 21.76 |
| 07/28/2026 15:11 | 63 | 21.76 |
| 07/28/2026 15:11 | 317 | 21.76 |
| 07/28/2026 15:11 | 311 | 21.76 |
| 07/28/2026 15:11 | 44 | 21.78 |
| 07/28/2026 15:11 | 284 | 21.78 |
| 07/28/2026 15:11 | 235 | 21.78 |
| 07/28/2026 15:11 | 5 | 21.78 |
| 07/28/2026 15:11 | 15 | 21.78 |
| 07/28/2026 15:11 | 94 | 21.78 |
| 07/28/2026 15:11 | 25 | 21.78 |
| 07/28/2026 15:11 | 63 | 21.78 |
| 07/28/2026 15:11 | 304 | 21.78 |
| 07/28/2026 15:07 | 138 | 21.79 |
| 07/28/2026 15:07 | 100 | 21.78 |
| 07/28/2026 15:07 | 412 | 21.78 |
| 07/28/2026 15:07 | 177 | 21.78 |
| 07/28/2026 15:07 | 500 | 21.78 |
| 07/28/2026 15:07 | 131 | 21.78 |
| 07/28/2026 15:07 | 5 | 21.78 |
| 07/28/2026 15:07 | 28 | 21.76 |
| 07/28/2026 15:07 | 366 | 21.76 |
| 07/28/2026 15:06 | 184 | 21.76 |
| 07/28/2026 15:06 | 167 | 21.76 |
| 07/28/2026 15:06 | 44 | 21.76 |
| 07/28/2026 15:06 | 200 | 21.76 |
| 07/28/2026 15:06 | 178 | 21.76 |
| 07/28/2026 15:06 | 300 | 21.75 |
| 07/28/2026 15:05 | 48 | 21.75 |
| 07/28/2026 15:04 | 50 | 21.76 |
| 07/28/2026 15:02 | 300 | 21.75 |
| 07/28/2026 15:02 | 42 | 21.76 |
| 07/28/2026 15:02 | 161 | 21.76 |
| 07/28/2026 15:02 | 190 | 21.76 |
| 07/28/2026 14:57 | 193 | 21.75 |
| 07/28/2026 14:56 | 200 | 21.74 |
| 07/28/2026 14:56 | 100 | 21.74 |
| 07/28/2026 14:55 | 380 | 21.74 |
| 07/28/2026 14:55 | 173 | 21.74 |
| 07/28/2026 14:54 | 302 | 21.73 |
| 07/28/2026 14:54 | 144 | 21.74 |
| 07/28/2026 14:54 | 87 | 21.74 |
| 07/28/2026 14:54 | 287 | 21.74 |
| 07/28/2026 14:54 | 186 | 21.74 |
| 07/28/2026 14:54 | 332 | 21.74 |
| 07/28/2026 14:54 | 51 | 21.74 |
| 07/28/2026 14:53 | 106 | 21.76 |
| 07/28/2026 14:52 | 15 | 21.77 |
| 07/28/2026 14:50 | 721 | 21.76 |
| 07/28/2026 14:50 | 3 | 21.76 |
| 07/28/2026 14:50 | 181 | 21.76 |
| 07/28/2026 14:50 | 114 | 21.76 |
| 07/28/2026 14:50 | 165 | 21.76 |
| 07/28/2026 14:49 | 123 | 21.76 |
| 07/28/2026 14:49 | 277 | 21.76 |
| 07/28/2026 14:49 | 240 | 21.76 |
| 07/28/2026 14:49 | 59 | 21.76 |
| 07/28/2026 14:49 | 200 | 21.76 |
| 07/28/2026 14:49 | 1 | 21.76 |
| 07/28/2026 14:46 | 161 | 21.76 |
| 07/28/2026 14:46 | 258 | 21.76 |
| 07/28/2026 14:46 | 178 | 21.76 |
| 07/28/2026 14:46 | 168 | 21.76 |
| 07/28/2026 14:46 | 82 | 21.76 |
| 07/28/2026 14:46 | 100 | 21.76 |
| 07/28/2026 14:46 | 377 | 21.76 |
| 07/28/2026 14:46 | 600 | 21.76 |
| 07/28/2026 14:46 | 368 | 21.76 |
| 07/28/2026 14:46 | 288 | 21.76 |
| 07/28/2026 14:45 | 300 | 21.75 |
| 07/28/2026 14:44 | 96 | 21.74 |
| 07/28/2026 14:44 | 515 | 21.74 |
| 07/28/2026 14:44 | 175 | 21.74 |
| 07/28/2026 14:44 | 166 | 21.74 |
| 07/28/2026 14:44 | 297 | 21.74 |
| 07/28/2026 14:44 | 700 | 21.74 |
| 07/28/2026 14:43 | 125 | 21.74 |
| 07/28/2026 14:43 | 61 | 21.74 |
| 07/28/2026 14:43 | 312 | 21.74 |
| 07/28/2026 14:43 | 48 | 21.74 |
| 07/28/2026 14:43 | 188 | 21.74 |
| 07/28/2026 14:41 | 99 | 21.74 |
| 07/28/2026 14:41 | 533 | 21.74 |
| 07/28/2026 14:41 | 50 | 21.74 |
| 07/28/2026 14:41 | 300 | 21.74 |
| 07/28/2026 14:41 | 1 | 21.74 |
| 07/28/2026 14:41 | 200 | 21.74 |
| 07/28/2026 14:41 | 75 | 21.74 |
| 07/28/2026 14:41 | 300 | 21.73 |
| 07/28/2026 14:41 | 300 | 21.73 |
| 07/28/2026 14:40 | 300 | 21.73 |
| 07/28/2026 14:40 | 298 | 21.73 |
| 07/28/2026 14:39 | 46 | 21.72 |
| 07/28/2026 14:39 | 179 | 21.72 |
| 07/28/2026 14:39 | 45 | 21.73 |
| 07/28/2026 14:37 | 300 | 21.71 |
| 07/28/2026 14:36 | 300 | 21.71 |
| 07/28/2026 14:33 | 50 | 21.70 |
| 07/28/2026 14:33 | 80 | 21.70 |
| 07/28/2026 14:33 | 86 | 21.70 |
| 07/28/2026 14:33 | 31 | 21.70 |
| 07/28/2026 14:33 | 469 | 21.70 |
| 07/28/2026 14:33 | 600 | 21.70 |
| 07/28/2026 14:33 | 400 | 21.70 |
| 07/28/2026 14:33 | 130 | 21.70 |
| 07/28/2026 14:33 | 490 | 21.70 |
| 07/28/2026 14:33 | 494 | 21.70 |
| 07/28/2026 14:33 | 16 | 21.70 |
| 07/28/2026 14:33 | 8 | 21.70 |
| 07/28/2026 14:33 | 23 | 21.70 |
| 07/28/2026 14:33 | 269 | 21.70 |
| 07/28/2026 14:33 | 40 | 21.69 |
| 07/28/2026 14:31 | 357 | 21.68 |
| 07/28/2026 14:31 | 300 | 21.68 |
| 07/28/2026 14:31 | 80 | 21.68 |
| 07/28/2026 14:31 | 153 | 21.68 |
| 07/28/2026 14:31 | 80 | 21.68 |
| 07/28/2026 14:31 | 45 | 21.68 |
| 07/28/2026 14:31 | 57 | 21.68 |
| 07/28/2026 14:31 | 55 | 21.68 |
| 07/28/2026 14:31 | 244 | 21.67 |
| 07/28/2026 14:28 | 124 | 21.66 |
| 07/28/2026 14:28 | 13 | 21.67 |
| 07/28/2026 14:27 | 194 | 21.66 |
| 07/28/2026 14:27 | 439 | 21.66 |
| 07/28/2026 14:27 | 199 | 21.66 |
| 07/28/2026 14:27 | 4 | 21.66 |
| 07/28/2026 14:26 | 332 | 21.66 |
| 07/28/2026 14:26 | 82 | 21.66 |
| 07/28/2026 14:26 | 190 | 21.66 |
| 07/28/2026 14:26 | 158 | 21.66 |
| 07/28/2026 14:25 | 3 | 21.66 |
| 07/28/2026 14:19 | 22 | 21.66 |
| 07/28/2026 14:19 | 47 | 21.66 |
| 07/28/2026 14:19 | 354 | 21.66 |
| 07/28/2026 14:19 | 308 | 21.66 |
| 07/28/2026 14:19 | 129 | 21.66 |
| 07/28/2026 14:19 | 138 | 21.66 |
| 07/28/2026 14:19 | 264 | 21.66 |
| 07/28/2026 14:19 | 147 | 21.66 |
| 07/28/2026 14:19 | 223 | 21.66 |
| 07/28/2026 14:19 | 281 | 21.66 |
| 07/28/2026 14:19 | 302 | 21.66 |
| 07/28/2026 14:19 | 310 | 21.66 |
| 07/28/2026 14:19 | 186 | 21.66 |
| 07/28/2026 14:19 | 123 | 21.66 |
| 07/28/2026 14:19 | 299 | 21.66 |
| 07/28/2026 14:19 | 88 | 21.66 |
| 07/28/2026 14:18 | 22 | 21.67 |
| 07/28/2026 14:18 | 48 | 21.67 |
| 07/28/2026 14:17 | 4 | 21.68 |
| 07/28/2026 14:12 | 50 | 21.68 |
| 07/28/2026 14:12 | 180 | 21.66 |
| 07/28/2026 14:11 | 107 | 21.68 |
| 07/28/2026 14:11 | 16 | 21.68 |
| 07/28/2026 14:11 | 258 | 21.68 |
| 07/28/2026 14:11 | 226 | 21.68 |
| 07/28/2026 14:11 | 321 | 21.68 |
| 07/28/2026 14:11 | 334 | 21.68 |
| 07/28/2026 14:11 | 186 | 21.68 |
| 07/28/2026 14:11 | 50 | 21.69 |
| 07/28/2026 14:11 | 14 | 21.69 |
| 07/28/2026 14:10 | 655 | 21.68 |
| 07/28/2026 14:10 | 2 | 21.68 |
| 07/28/2026 14:10 | 91 | 21.68 |
| 07/28/2026 14:10 | 142 | 21.68 |
| 07/28/2026 14:10 | 49 | 21.68 |
| 07/28/2026 14:10 | 105 | 21.68 |
| 07/28/2026 14:10 | 230 | 21.68 |
| 07/28/2026 14:10 | 1353 | 21.68 |
| 07/28/2026 14:10 | 383 | 21.68 |
| 07/28/2026 14:10 | 25 | 21.68 |
| 07/28/2026 14:09 | 180 | 21.66 |
| 07/28/2026 14:09 | 152 | 21.66 |
| 07/28/2026 14:09 | 111 | 21.66 |
| 07/28/2026 14:09 | 271 | 21.66 |
| 07/28/2026 14:09 | 36 | 21.67 |
| 07/28/2026 14:05 | 5 | 21.66 |
| 07/28/2026 14:05 | 194 | 21.66 |
| 07/28/2026 14:05 | 106 | 21.66 |
| 07/28/2026 14:04 | 102 | 21.66 |
| 07/28/2026 14:04 | 148 | 21.66 |
| 07/28/2026 14:00 | 14 | 21.68 |
| 07/28/2026 14:00 | 18 | 21.68 |
| 07/28/2026 14:00 | 195 | 21.68 |
| 07/28/2026 14:00 | 156 | 21.68 |
| 07/28/2026 14:00 | 19 | 21.68 |
| 07/28/2026 13:59 | 8 | 21.70 |
| 07/28/2026 13:59 | 30 | 21.68 |
| 07/28/2026 13:57 | 11 | 21.68 |
| 07/28/2026 13:57 | 206 | 21.68 |
| 07/28/2026 13:57 | 100 | 21.68 |
| 07/28/2026 13:57 | 98 | 21.68 |
| 07/28/2026 13:57 | 746 | 21.68 |
| 07/28/2026 13:57 | 7 | 21.68 |
| 07/28/2026 13:57 | 60 | 21.68 |
| 07/28/2026 13:57 | 311 | 21.68 |
| 07/28/2026 13:57 | 186 | 21.68 |
| 07/28/2026 13:57 | 220 | 21.68 |
| 07/28/2026 13:57 | 195 | 21.68 |
| 07/28/2026 13:57 | 180 | 21.68 |
| 07/28/2026 13:56 | 81 | 21.68 |
| 07/28/2026 13:56 | 33 | 21.69 |
| 07/28/2026 13:56 | 41 | 21.69 |
| 07/28/2026 13:56 | 15 | 21.69 |
| 07/28/2026 13:55 | 4 | 21.68 |
| 07/28/2026 13:55 | 141 | 21.68 |
| 07/28/2026 13:55 | 96 | 21.68 |
| 07/28/2026 13:55 | 273 | 21.68 |
| 07/28/2026 13:55 | 350 | 21.68 |
| 07/28/2026 13:55 | 547 | 21.68 |
| 07/28/2026 13:55 | 195 | 21.68 |
| 07/28/2026 13:55 | 138 | 21.68 |
| 07/28/2026 13:55 | 205 | 21.68 |
| 07/28/2026 13:55 | 418 | 21.68 |
| 07/28/2026 13:55 | 355 | 21.68 |
| 07/28/2026 13:55 | 711 | 21.68 |
| 07/28/2026 13:55 | 216 | 21.68 |
| 07/28/2026 13:55 | 232 | 21.68 |
| 07/28/2026 13:55 | 112 | 21.68 |
| 07/28/2026 13:55 | 145 | 21.68 |
| 07/28/2026 13:55 | 50 | 21.68 |
| 07/28/2026 13:54 | 112 | 21.68 |
| 07/28/2026 13:53 | 2 | 21.66 |
| 07/28/2026 13:53 | 37 | 21.67 |
| 07/28/2026 13:51 | 18 | 21.68 |
| 07/28/2026 13:50 | 28 | 21.66 |
| 07/28/2026 13:50 | 43 | 21.68 |
| 07/28/2026 13:48 | 13 | 21.67 |
| 07/28/2026 13:48 | 51 | 21.67 |
| 07/28/2026 13:48 | 375 | 21.68 |
| 07/28/2026 13:48 | 22 | 21.67 |
| 07/28/2026 13:46 | 14 | 21.67 |
| 07/28/2026 13:46 | 104 | 21.67 |
| 07/28/2026 13:45 | 241 | 21.68 |
| 07/28/2026 13:45 | 346 | 21.68 |
| 07/28/2026 13:45 | 166 | 21.68 |
| 07/28/2026 13:45 | 17 | 21.68 |
| 07/28/2026 13:45 | 322 | 21.68 |
| 07/28/2026 13:45 | 150 | 21.68 |
| 07/28/2026 13:45 | 337 | 21.68 |
| 07/28/2026 13:44 | 22 | 21.66 |
| 07/28/2026 13:44 | 26 | 21.68 |
| 07/28/2026 13:43 | 220 | 21.68 |
| 07/28/2026 13:42 | 1 | 21.68 |
| 07/28/2026 13:42 | 52 | 21.67 |
| 07/28/2026 13:41 | 261 | 21.66 |
| 07/28/2026 13:41 | 84 | 21.66 |
| 07/28/2026 13:41 | 486 | 21.66 |
| 07/28/2026 13:41 | 18 | 21.66 |
| 07/28/2026 13:41 | 42 | 21.66 |
| 07/28/2026 13:41 | 42 | 21.66 |
| 07/28/2026 13:40 | 1 | 21.64 |
| 07/28/2026 13:40 | 43 | 21.64 |
| 07/28/2026 13:40 | 75 | 21.64 |
| 07/28/2026 13:40 | 50 | 21.64 |
| 07/28/2026 13:35 | 100 | 21.64 |
| 07/28/2026 13:34 | 18 | 21.65 |
| 07/28/2026 13:31 | 215 | 21.66 |
| 07/28/2026 13:31 | 14 | 21.64 |
| 07/28/2026 13:31 | 207 | 21.64 |
| 07/28/2026 13:31 | 116 | 21.64 |
| 07/28/2026 13:31 | 39 | 21.64 |
| 07/28/2026 13:31 | 335 | 21.64 |
| 07/28/2026 13:31 | 339 | 21.64 |
| 07/28/2026 13:31 | 621 | 21.64 |
| 07/28/2026 13:30 | 90 | 21.64 |
| 07/28/2026 13:30 | 200 | 21.64 |
| 07/28/2026 13:30 | 90 | 21.64 |
| 07/28/2026 13:30 | 269 | 21.64 |
| 07/28/2026 13:30 | 90 | 21.64 |
| 07/28/2026 13:30 | 96 | 21.64 |
| 07/28/2026 13:30 | 718 | 21.64 |
| 07/28/2026 13:30 | 711 | 21.64 |
| 07/28/2026 13:30 | 100 | 21.64 |
| 07/28/2026 13:30 | 300 | 21.63 |
| 07/28/2026 13:29 | 96 | 21.62 |
| 07/28/2026 13:29 | 27 | 21.64 |
| 07/28/2026 13:29 | 130 | 21.64 |
| 07/28/2026 13:29 | 102 | 21.64 |
| 07/28/2026 13:29 | 475 | 21.64 |
| 07/28/2026 13:29 | 8 | 21.66 |
| 07/28/2026 13:28 | 125 | 21.66 |
| 07/28/2026 13:28 | 79 | 21.66 |
| 07/28/2026 13:28 | 199 | 21.66 |
| 07/28/2026 13:28 | 300 | 21.66 |
| 07/28/2026 13:28 | 161 | 21.66 |
| 07/28/2026 13:28 | 257 | 21.66 |
| 07/28/2026 13:28 | 7 | 21.67 |
| 07/28/2026 13:28 | 67 | 21.68 |
| 07/28/2026 13:28 | 118 | 21.68 |
| 07/28/2026 13:28 | 427 | 21.68 |
| 07/28/2026 13:28 | 120 | 21.68 |
| 07/28/2026 13:28 | 273 | 21.68 |
| 07/28/2026 13:28 | 214 | 21.68 |
| 07/28/2026 13:28 | 192 | 21.68 |
| 07/28/2026 13:27 | 36 | 21.69 |
| 07/28/2026 13:21 | 358 | 21.68 |
| 07/28/2026 13:21 | 2 | 21.68 |
| 07/28/2026 13:21 | 38 | 21.68 |
| 07/28/2026 13:19 | 15 | 21.68 |
| 07/28/2026 13:19 | 89 | 21.68 |
| 07/28/2026 13:19 | 1 | 21.68 |
| 07/28/2026 13:19 | 302 | 21.68 |
| 07/28/2026 13:19 | 568 | 21.68 |
| 07/28/2026 13:19 | 269 | 21.68 |
| 07/28/2026 13:19 | 359 | 21.68 |
| 07/28/2026 13:19 | 470 | 21.68 |
| 07/28/2026 13:19 | 137 | 21.68 |
| 07/28/2026 13:19 | 1057 | 21.68 |
| 07/28/2026 13:19 | 254 | 21.68 |
| 07/28/2026 13:19 | 370 | 21.68 |
| 07/28/2026 13:19 | 568 | 21.68 |
| 07/28/2026 13:19 | 18 | 21.66 |
| 07/28/2026 13:19 | 252 | 21.66 |
| 07/28/2026 13:17 | 39 | 21.67 |
| 07/28/2026 13:10 | 61 | 21.66 |
| 07/28/2026 13:09 | 2 | 21.68 |
| 07/28/2026 13:06 | 56 | 21.67 |
| 07/28/2026 13:04 | 19 | 21.66 |
| 07/28/2026 13:04 | 40 | 21.66 |
| 07/28/2026 13:04 | 255 | 21.66 |
| 07/28/2026 13:04 | 59 | 21.64 |
| 07/28/2026 13:04 | 119 | 21.64 |
| 07/28/2026 13:01 | 180 | 21.64 |
| 07/28/2026 13:01 | 145 | 21.64 |
| 07/28/2026 13:01 | 543 | 21.64 |
| 07/28/2026 13:01 | 157 | 21.64 |
| 07/28/2026 13:01 | 149 | 21.64 |
| 07/28/2026 13:01 | 329 | 21.64 |
| 07/28/2026 13:01 | 113 | 21.64 |
| 07/28/2026 13:01 | 208 | 21.64 |
| 07/28/2026 13:01 | 10 | 21.64 |
| 07/28/2026 13:01 | 10 | 21.64 |
| 07/28/2026 13:01 | 17 | 21.65 |
| 07/28/2026 12:59 | 1 | 21.65 |
| 07/28/2026 12:59 | 17 | 21.65 |
| 07/28/2026 12:57 | 323 | 21.64 |
| 07/28/2026 12:57 | 568 | 21.64 |
| 07/28/2026 12:57 | 37 | 21.64 |
| 07/28/2026 12:57 | 137 | 21.64 |
| 07/28/2026 12:57 | 1640 | 21.64 |
| 07/28/2026 12:57 | 212 | 21.64 |
| 07/28/2026 12:57 | 187 | 21.64 |
| 07/28/2026 12:57 | 39 | 21.64 |
| 07/28/2026 12:57 | 130 | 21.64 |
| 07/28/2026 12:57 | 273 | 21.64 |
| 07/28/2026 12:57 | 170 | 21.66 |
| 07/28/2026 12:57 | 30 | 21.66 |
| 07/28/2026 12:57 | 102 | 21.66 |
| 07/28/2026 12:57 | 25 | 21.66 |
| 07/28/2026 12:55 | 52 | 21.66 |
| 07/28/2026 12:55 | 148 | 21.66 |
| 07/28/2026 12:54 | 50 | 21.68 |
| 07/28/2026 12:54 | 500 | 21.68 |
| 07/28/2026 12:53 | 276 | 21.66 |
| 07/28/2026 12:53 | 18 | 21.66 |
| 07/28/2026 12:53 | 279 | 21.66 |
| 07/28/2026 12:50 | 17 | 21.68 |
| 07/28/2026 12:48 | 32 | 21.68 |
| 07/28/2026 12:48 | 17 | 21.68 |
| 07/28/2026 12:48 | 103 | 21.68 |
| 07/28/2026 12:48 | 125 | 21.68 |
| 07/28/2026 12:48 | 136 | 21.68 |
| 07/28/2026 12:48 | 119 | 21.68 |
| 07/28/2026 12:48 | 144 | 21.68 |
| 07/28/2026 12:48 | 259 | 21.68 |
| 07/28/2026 12:48 | 208 | 21.68 |
| 07/28/2026 12:48 | 110 | 21.68 |
| 07/28/2026 12:47 | 16 | 21.68 |
| 07/28/2026 12:47 | 94 | 21.68 |
| 07/28/2026 12:47 | 120 | 21.68 |
| 07/28/2026 12:47 | 124 | 21.68 |
| 07/28/2026 12:47 | 316 | 21.68 |
| 07/28/2026 12:47 | 338 | 21.66 |
| 07/28/2026 12:47 | 19 | 21.66 |
| 07/28/2026 12:47 | 89 | 21.66 |
| 07/28/2026 12:47 | 126 | 21.66 |
| 07/28/2026 12:47 | 27 | 21.66 |
| 07/28/2026 12:47 | 19 | 21.66 |
| 07/28/2026 12:47 | 148 | 21.66 |
| 07/28/2026 12:47 | 89 | 21.66 |
| 07/28/2026 12:47 | 356 | 21.66 |
| 07/28/2026 12:47 | 314 | 21.66 |
| 07/28/2026 12:47 | 85 | 21.64 |
| 07/28/2026 12:47 | 83 | 21.64 |
| 07/28/2026 12:47 | 92 | 21.64 |
| 07/28/2026 12:45 | 50 | 21.64 |
| 07/28/2026 12:43 | 5 | 21.65 |
| 07/28/2026 12:43 | 568 | 21.64 |
| 07/28/2026 12:43 | 10 | 21.64 |
| 07/28/2026 12:43 | 15 | 21.64 |
| 07/28/2026 12:42 | 81 | 21.64 |
| 07/28/2026 12:42 | 24 | 21.64 |
| 07/28/2026 12:42 | 152 | 21.64 |
| 07/28/2026 12:42 | 5 | 21.64 |
| 07/28/2026 12:42 | 37 | 21.64 |
| 07/28/2026 12:42 | 2 | 21.66 |
| 07/28/2026 12:42 | 408 | 21.64 |
| 07/28/2026 12:42 | 107 | 21.66 |
| 07/28/2026 12:42 | 121 | 21.66 |
| 07/28/2026 12:42 | 100 | 21.66 |
| 07/28/2026 12:42 | 121 | 21.66 |
| 07/28/2026 12:42 | 119 | 21.66 |
| 07/28/2026 12:42 | 102 | 21.68 |
| 07/28/2026 12:42 | 2033 | 21.68 |
| 07/28/2026 12:42 | 135 | 21.68 |
| 07/28/2026 12:42 | 195 | 21.68 |
| 07/28/2026 12:42 | 124 | 21.68 |
| 07/28/2026 12:42 | 125 | 21.68 |
| 07/28/2026 12:42 | 231 | 21.68 |
| 07/28/2026 12:42 | 34 | 21.68 |
| 07/28/2026 12:40 | 151 | 21.70 |
| 07/28/2026 12:40 | 22 | 21.70 |
| 07/28/2026 12:40 | 226 | 21.70 |
| 07/28/2026 12:40 | 188 | 21.70 |
| 07/28/2026 12:40 | 207 | 21.70 |
| 07/28/2026 12:40 | 179 | 21.70 |
| 07/28/2026 12:40 | 241 | 21.70 |
| 07/28/2026 12:40 | 510 | 21.70 |
| 07/28/2026 12:39 | 350 | 21.70 |
| 07/28/2026 12:39 | 110 | 21.70 |
| 07/28/2026 12:39 | 123 | 21.70 |
| 07/28/2026 12:39 | 500 | 21.70 |
| 07/28/2026 12:39 | 20 | 21.70 |
| 07/28/2026 12:39 | 104 | 21.70 |
| 07/28/2026 12:39 | 30 | 21.70 |
| 07/28/2026 12:39 | 86 | 21.70 |
| 07/28/2026 12:39 | 161 | 21.70 |
| 07/28/2026 12:38 | 34 | 21.69 |
| 07/28/2026 12:29 | 7 | 21.70 |
| 07/28/2026 12:28 | 125 | 21.68 |
| 07/28/2026 12:26 | 125 | 21.68 |
| 07/28/2026 12:26 | 128 | 21.68 |
| 07/28/2026 12:26 | 88 | 21.68 |
| 07/28/2026 12:26 | 83 | 21.68 |
| 07/28/2026 12:26 | 15 | 21.68 |
| 07/28/2026 12:26 | 10 | 21.68 |
| 07/28/2026 12:25 | 50 | 21.66 |
| 07/28/2026 12:24 | 2 | 21.68 |
| 07/28/2026 12:24 | 2 | 21.68 |
| 07/28/2026 12:24 | 43 | 21.68 |
| 07/28/2026 12:24 | 46 | 21.68 |
| 07/28/2026 12:24 | 15 | 21.68 |
| 07/28/2026 12:24 | 29 | 21.68 |
| 07/28/2026 12:24 | 5 | 21.68 |
| 07/28/2026 12:24 | 230 | 21.68 |
| 07/28/2026 12:24 | 117 | 21.68 |
| 07/28/2026 12:24 | 125 | 21.68 |
| 07/28/2026 12:24 | 48 | 21.70 |
| 07/28/2026 12:24 | 30 | 21.70 |
| 07/28/2026 12:24 | 45 | 21.70 |
| 07/28/2026 12:24 | 135 | 21.70 |
| 07/28/2026 12:24 | 82 | 21.70 |
| 07/28/2026 12:24 | 121 | 21.70 |
| 07/28/2026 12:24 | 168 | 21.70 |
| 07/28/2026 12:24 | 324 | 21.70 |
| 07/28/2026 12:24 | 296 | 21.70 |
| 07/28/2026 12:24 | 262 | 21.70 |
| 07/28/2026 12:24 | 114 | 21.70 |
| 07/28/2026 12:24 | 75 | 21.70 |
| 07/28/2026 12:23 | 204 | 21.70 |
| 07/28/2026 12:23 | 46 | 21.71 |
| 07/28/2026 12:22 | 31 | 21.70 |
| 07/28/2026 12:22 | 168 | 21.70 |
| 07/28/2026 12:22 | 25 | 21.70 |
| 07/28/2026 12:22 | 29 | 21.71 |
| 07/28/2026 12:22 | 143 | 21.70 |
| 07/28/2026 12:22 | 55 | 21.72 |
| 07/28/2026 12:22 | 1 | 21.72 |
| 07/28/2026 12:22 | 84 | 21.72 |
| 07/28/2026 12:22 | 568 | 21.70 |
| 07/28/2026 12:22 | 189 | 21.70 |
| 07/28/2026 12:22 | 15 | 21.70 |
| 07/28/2026 12:22 | 135 | 21.70 |
| 07/28/2026 12:22 | 417 | 21.70 |
| 07/28/2026 12:22 | 203 | 21.70 |
| 07/28/2026 12:22 | 181 | 21.70 |
| 07/28/2026 12:22 | 253 | 21.70 |
| 07/28/2026 12:22 | 199 | 21.70 |
| 07/28/2026 12:22 | 205 | 21.70 |
| 07/28/2026 12:22 | 1145 | 21.70 |
| 07/28/2026 12:22 | 70 | 21.70 |
| 07/28/2026 12:22 | 328 | 21.70 |
| 07/28/2026 12:22 | 337 | 21.70 |
| 07/28/2026 12:22 | 126 | 21.70 |
| 07/28/2026 12:22 | 363 | 21.70 |
| 07/28/2026 12:22 | 96 | 21.70 |
| 07/28/2026 12:20 | 66 | 21.70 |
| 07/28/2026 12:20 | 408 | 21.70 |
| 07/28/2026 12:20 | 36 | 21.71 |
| 07/28/2026 12:20 | 27 | 21.72 |
| 07/28/2026 12:17 | 160 | 21.70 |
| 07/28/2026 12:17 | 73 | 21.70 |
| 07/28/2026 12:17 | 400 | 21.70 |
| 07/28/2026 12:17 | 31 | 21.70 |
| 07/28/2026 12:15 | 216 | 21.69 |
| 07/28/2026 12:15 | 300 | 21.69 |
| 07/28/2026 12:15 | 300 | 21.69 |
| 07/28/2026 12:14 | 134 | 21.68 |
| 07/28/2026 12:14 | 26 | 21.69 |
| 07/28/2026 12:14 | 29 | 21.70 |
| 07/28/2026 12:14 | 13 | 21.70 |
| 07/28/2026 12:10 | 300 | 21.68 |
| 07/28/2026 12:10 | 600 | 21.68 |
| 07/28/2026 12:10 | 59 | 21.68 |
| 07/28/2026 12:10 | 114 | 21.68 |
| 07/28/2026 12:10 | 285 | 21.66 |
| 07/28/2026 12:08 | 47 | 21.68 |
| 07/28/2026 12:07 | 50 | 21.66 |
| 07/28/2026 12:07 | 3 | 21.68 |
| 07/28/2026 12:06 | 193 | 21.68 |
| 07/28/2026 12:06 | 26 | 21.68 |
| 07/28/2026 12:06 | 534 | 21.68 |
| 07/28/2026 12:06 | 102 | 21.68 |
| 07/28/2026 12:05 | 167 | 21.66 |
| 07/28/2026 12:05 | 342 | 21.66 |
| 07/28/2026 12:05 | 120 | 21.66 |
| 07/28/2026 12:05 | 124 | 21.66 |
| 07/28/2026 12:05 | 108 | 21.66 |
| 07/28/2026 12:05 | 676 | 21.66 |
| 07/28/2026 12:05 | 4 | 21.66 |
| 07/28/2026 12:05 | 24 | 21.66 |
| 07/28/2026 12:05 | 121 | 21.66 |
| 07/28/2026 12:05 | 96 | 21.66 |
| 07/28/2026 12:05 | 90 | 21.66 |
| 07/28/2026 12:05 | 126 | 21.66 |
| 07/28/2026 12:05 | 195 | 21.66 |
| 07/28/2026 12:05 | 100 | 21.66 |
| 07/28/2026 12:05 | 568 | 21.66 |
| 07/28/2026 12:04 | 300 | 21.66 |
| 07/28/2026 12:04 | 948 | 21.66 |
| 07/28/2026 12:04 | 26 | 21.66 |
| 07/28/2026 12:04 | 26 | 21.66 |
| 07/28/2026 12:03 | 542 | 21.66 |
| 07/28/2026 12:03 | 200 | 21.66 |
| 07/28/2026 12:03 | 95 | 21.66 |
| 07/28/2026 12:03 | 34 | 21.66 |
| 07/28/2026 12:03 | 27 | 21.66 |
| 07/28/2026 12:03 | 102 | 21.66 |
| 07/28/2026 12:03 | 500 | 21.66 |
| 07/28/2026 12:02 | 230 | 21.68 |
| 07/28/2026 12:02 | 215 | 21.68 |
| 07/28/2026 12:02 | 217 | 21.68 |
| 07/28/2026 12:02 | 61 | 21.68 |
| 07/28/2026 12:00 | 26 | 21.69 |
| 07/28/2026 11:59 | 268 | 21.69 |
| 07/28/2026 11:52 | 14 | 21.68 |
| 07/28/2026 11:52 | 177 | 21.68 |
| 07/28/2026 11:52 | 131 | 21.68 |
| 07/28/2026 11:51 | 36 | 21.70 |
| 07/28/2026 11:50 | 28 | 21.70 |
| 07/28/2026 11:50 | 72 | 21.70 |
| 07/28/2026 11:50 | 296 | 21.68 |
| 07/28/2026 11:50 | 220 | 21.68 |
| 07/28/2026 11:50 | 360 | 21.68 |
| 07/28/2026 11:50 | 60 | 21.68 |
| 07/28/2026 11:50 | 253 | 21.68 |
| 07/28/2026 11:50 | 758 | 21.68 |
| 07/28/2026 11:50 | 259 | 21.66 |
| 07/28/2026 11:50 | 270 | 21.66 |
| 07/28/2026 11:50 | 20 | 21.66 |
| 07/28/2026 11:50 | 296 | 21.66 |
| 07/28/2026 11:50 | 300 | 21.65 |
| 07/28/2026 11:50 | 300 | 21.65 |
| 07/28/2026 11:50 | 300 | 21.65 |
| 07/28/2026 11:50 | 845 | 21.65 |
| 07/28/2026 11:50 | 300 | 21.65 |
| 07/28/2026 11:45 | 300 | 21.66 |
| 07/28/2026 11:45 | 102 | 21.66 |
| 07/28/2026 11:45 | 102 | 21.66 |
| 07/28/2026 11:44 | 131 | 21.66 |
| 07/28/2026 11:44 | 157 | 21.66 |
| 07/28/2026 11:44 | 300 | 21.66 |
| 07/28/2026 11:44 | 252 | 21.66 |
| 07/28/2026 11:44 | 187 | 21.66 |
| 07/28/2026 11:44 | 59 | 21.66 |
| 07/28/2026 11:44 | 237 | 21.66 |
| 07/28/2026 11:44 | 98 | 21.66 |
| 07/28/2026 11:44 | 52 | 21.66 |
| 07/28/2026 11:44 | 1011 | 21.67 |
| 07/28/2026 11:44 | 175 | 21.68 |
| 07/28/2026 11:44 | 26 | 21.68 |
| 07/28/2026 11:44 | 403 | 21.68 |
| 07/28/2026 11:44 | 234 | 21.68 |
| 07/28/2026 11:44 | 158 | 21.68 |
| 07/28/2026 11:44 | 84 | 21.68 |
| 07/28/2026 11:44 | 198 | 21.68 |
| 07/28/2026 11:44 | 70 | 21.68 |
| 07/28/2026 11:44 | 15 | 21.68 |
| 07/28/2026 11:43 | 27 | 21.69 |
| 07/28/2026 11:42 | 19 | 21.68 |
| 07/28/2026 11:42 | 26 | 21.68 |
| 07/28/2026 11:42 | 23 | 21.69 |
| 07/28/2026 11:42 | 19 | 21.69 |
| 07/28/2026 11:42 | 26 | 21.69 |
| 07/28/2026 11:42 | 98 | 21.68 |
| 07/28/2026 11:42 | 96 | 21.68 |
| 07/28/2026 11:42 | 150 | 21.68 |
| 07/28/2026 11:41 | 378 | 21.70 |
| 07/28/2026 11:41 | 130 | 21.70 |
| 07/28/2026 11:41 | 1082 | 21.70 |
| 07/28/2026 11:41 | 112 | 21.70 |
| 07/28/2026 11:41 | 178 | 21.70 |
| 07/28/2026 11:41 | 413 | 21.70 |
| 07/28/2026 11:41 | 138 | 21.70 |
| 07/28/2026 11:41 | 48 | 21.70 |
| 07/28/2026 11:41 | 186 | 21.70 |
| 07/28/2026 11:41 | 187 | 21.70 |
| 07/28/2026 11:41 | 87 | 21.70 |
| 07/28/2026 11:41 | 50 | 21.70 |
| 07/28/2026 11:40 | 34 | 21.71 |
| 07/28/2026 11:39 | 138 | 21.71 |
| 07/28/2026 11:37 | 50 | 21.70 |
| 07/28/2026 11:34 | 32 | 21.71 |
| 07/28/2026 11:34 | 2 | 21.71 |
| 07/28/2026 11:34 | 300 | 21.71 |
| 07/28/2026 11:33 | 22 | 21.72 |
| 07/28/2026 11:32 | 266 | 21.72 |
| 07/28/2026 11:32 | 134 | 21.72 |
| 07/28/2026 11:32 | 419 | 21.72 |
| 07/28/2026 11:32 | 91 | 21.72 |
| 07/28/2026 11:32 | 200 | 21.72 |
| 07/28/2026 11:32 | 34 | 21.72 |
| 07/28/2026 11:31 | 297 | 21.73 |
| 07/28/2026 11:31 | 100 | 21.74 |
| 07/28/2026 11:30 | 14 | 21.74 |
| 07/28/2026 11:30 | 75 | 21.72 |
| 07/28/2026 11:30 | 153 | 21.72 |
| 07/28/2026 11:30 | 80 | 21.72 |
| 07/28/2026 11:30 | 112 | 21.72 |
| 07/28/2026 11:30 | 100 | 21.72 |
| 07/28/2026 11:28 | 76 | 21.72 |
| 07/28/2026 11:28 | 240 | 21.72 |
| 07/28/2026 11:27 | 343 | 21.74 |
| 07/28/2026 11:27 | 135 | 21.74 |
| 07/28/2026 11:27 | 208 | 21.74 |
| 07/28/2026 11:27 | 197 | 21.74 |
| 07/28/2026 11:27 | 4 | 21.74 |
| 07/28/2026 11:27 | 26 | 21.74 |
| 07/28/2026 11:27 | 125 | 21.74 |
| 07/28/2026 11:27 | 131 | 21.74 |
| 07/28/2026 11:27 | 25 | 21.74 |
| 07/28/2026 11:27 | 61 | 21.74 |
| 07/28/2026 11:27 | 103 | 21.74 |
| 07/28/2026 11:27 | 71 | 21.74 |
| 07/28/2026 11:26 | 34 | 21.75 |
| 07/28/2026 11:24 | 185 | 21.74 |
| 07/28/2026 11:22 | 152 | 21.74 |
| 07/28/2026 11:22 | 48 | 21.74 |
| 07/28/2026 11:20 | 14 | 21.78 |
| 07/28/2026 11:20 | 250 | 21.76 |
| 07/28/2026 11:20 | 118 | 21.76 |
| 07/28/2026 11:20 | 35 | 21.76 |
| 07/28/2026 11:20 | 62 | 21.76 |
| 07/28/2026 11:20 | 30 | 21.76 |
| 07/28/2026 11:20 | 200 | 21.76 |
| 07/28/2026 11:20 | 253 | 21.76 |
| 07/28/2026 11:15 | 48 | 21.75 |
| 07/28/2026 11:14 | 15 | 21.75 |
| 07/28/2026 11:14 | 123 | 21.74 |
| 07/28/2026 11:14 | 200 | 21.74 |
| 07/28/2026 11:13 | 50 | 21.74 |
| 07/28/2026 11:11 | 27 | 21.75 |
| 07/28/2026 11:10 | 255 | 21.74 |
| 07/28/2026 11:10 | 118 | 21.74 |
| 07/28/2026 11:10 | 25 | 21.74 |
| 07/28/2026 11:10 | 247 | 21.74 |
| 07/28/2026 11:10 | 207 | 21.74 |
| 07/28/2026 11:10 | 241 | 21.74 |
| 07/28/2026 11:10 | 424 | 21.74 |
| 07/28/2026 11:10 | 453 | 21.74 |
| 07/28/2026 11:10 | 5 | 21.74 |
| 07/28/2026 11:10 | 25 | 21.74 |
| 07/28/2026 11:08 | 247 | 21.76 |
| 07/28/2026 11:08 | 123 | 21.76 |
| 07/28/2026 11:08 | 45 | 21.76 |
| 07/28/2026 11:08 | 100 | 21.74 |
| 07/28/2026 11:07 | 298 | 21.74 |
| 07/28/2026 11:07 | 500 | 21.74 |
| 07/28/2026 11:07 | 310 | 21.74 |
| 07/28/2026 11:07 | 100 | 21.74 |
| 07/28/2026 11:07 | 40 | 21.74 |
| 07/28/2026 11:07 | 90 | 21.74 |
| 07/28/2026 11:07 | 200 | 21.74 |
| 07/28/2026 11:07 | 50 | 21.74 |
| 07/28/2026 11:07 | 124 | 21.74 |
| 07/28/2026 11:07 | 46 | 21.72 |
| 07/28/2026 11:07 | 355 | 21.72 |
| 07/28/2026 11:07 | 99 | 21.72 |
| 07/28/2026 11:07 | 51 | 21.72 |
| 07/28/2026 11:05 | 11 | 21.72 |
| 07/28/2026 11:05 | 34 | 21.73 |
| 07/28/2026 11:05 | 115 | 21.74 |
| 07/28/2026 11:03 | 26 | 21.72 |
| 07/28/2026 11:03 | 34 | 21.73 |
| 07/28/2026 10:59 | 10 | 21.74 |
| 07/28/2026 10:58 | 23 | 21.74 |
| 07/28/2026 10:57 | 13 | 21.74 |
| 07/28/2026 10:57 | 16 | 21.74 |
| 07/28/2026 10:57 | 50 | 21.72 |
| 07/28/2026 10:57 | 34 | 21.73 |
| 07/28/2026 10:54 | 46 | 21.73 |
| 07/28/2026 10:54 | 34 | 21.73 |
| 07/28/2026 10:52 | 65 | 21.73 |
| 07/28/2026 10:50 | 49 | 21.74 |
| 07/28/2026 10:49 | 165 | 21.74 |
| 07/28/2026 10:49 | 122 | 21.74 |
| 07/28/2026 10:49 | 438 | 21.72 |
| 07/28/2026 10:49 | 74 | 21.72 |
| 07/28/2026 10:49 | 800 | 21.72 |
| 07/28/2026 10:49 | 162 | 21.72 |
| 07/28/2026 10:49 | 150 | 21.72 |
| 07/28/2026 10:47 | 38 | 21.72 |
| 07/28/2026 10:43 | 85 | 21.70 |
| 07/28/2026 10:43 | 146 | 21.70 |
| 07/28/2026 10:43 | 318 | 21.70 |
| 07/28/2026 10:43 | 101 | 21.70 |
| 07/28/2026 10:43 | 144 | 21.70 |
| 07/28/2026 10:43 | 119 | 21.70 |
| 07/28/2026 10:43 | 186 | 21.70 |
| 07/28/2026 10:43 | 119 | 21.70 |
| 07/28/2026 10:43 | 233 | 21.70 |
| 07/28/2026 10:43 | 361 | 21.70 |
| 07/28/2026 10:43 | 324 | 21.70 |
| 07/28/2026 10:43 | 140 | 21.70 |
| 07/28/2026 10:43 | 144 | 21.70 |
| 07/28/2026 10:42 | 91 | 21.71 |
| 07/28/2026 10:42 | 445 | 21.70 |
| 07/28/2026 10:42 | 167 | 21.70 |
| 07/28/2026 10:42 | 1816 | 21.70 |
| 07/28/2026 10:42 | 684 | 21.70 |
| 07/28/2026 10:42 | 42 | 21.70 |
| 07/28/2026 10:41 | 76 | 21.70 |
| 07/28/2026 10:41 | 24 | 21.70 |
| 07/28/2026 10:40 | 100 | 21.68 |
| 07/28/2026 10:40 | 30 | 21.70 |
| 07/28/2026 10:40 | 170 | 21.70 |
| 07/28/2026 10:40 | 238 | 21.68 |
| 07/28/2026 10:40 | 39 | 21.68 |
| 07/28/2026 10:37 | 160 | 21.68 |
| 07/28/2026 10:37 | 72 | 21.70 |
| 07/28/2026 10:37 | 127 | 21.70 |
| 07/28/2026 10:36 | 290 | 21.68 |
| 07/28/2026 10:35 | 10 | 21.70 |
| 07/28/2026 10:34 | 345 | 21.68 |
| 07/28/2026 10:34 | 155 | 21.68 |
| 07/28/2026 10:34 | 73 | 21.68 |
| 07/28/2026 10:34 | 119 | 21.68 |
| 07/28/2026 10:34 | 151 | 21.68 |
| 07/28/2026 10:34 | 152 | 21.68 |
| 07/28/2026 10:34 | 232 | 21.68 |
| 07/28/2026 10:32 | 3 | 21.68 |
| 07/28/2026 10:31 | 93 | 21.68 |
| 07/28/2026 10:31 | 318 | 21.68 |
| 07/28/2026 10:31 | 339 | 21.68 |
| 07/28/2026 10:31 | 321 | 21.68 |
| 07/28/2026 10:31 | 1 | 21.68 |
| 07/28/2026 10:31 | 35 | 21.68 |
| 07/28/2026 10:31 | 337 | 21.68 |
| 07/28/2026 10:31 | 91 | 21.68 |
| 07/28/2026 10:31 | 200 | 21.68 |
| 07/28/2026 10:31 | 56 | 21.68 |
| 07/28/2026 10:29 | 968 | 21.68 |
| 07/28/2026 10:27 | 324 | 21.68 |
| 07/28/2026 10:27 | 158 | 21.68 |
| 07/28/2026 10:27 | 161 | 21.68 |
| 07/28/2026 10:27 | 192 | 21.68 |
| 07/28/2026 10:27 | 306 | 21.68 |
| 07/28/2026 10:27 | 187 | 21.68 |
| 07/28/2026 10:27 | 330 | 21.68 |
| 07/28/2026 10:27 | 228 | 21.68 |
| 07/28/2026 10:27 | 93 | 21.68 |
| 07/28/2026 10:22 | 107 | 21.70 |
| 07/28/2026 10:22 | 5 | 21.70 |
| 07/28/2026 10:22 | 90 | 21.68 |
| 07/28/2026 10:21 | 2 | 21.68 |
| 07/28/2026 10:20 | 23 | 21.70 |
| 07/28/2026 10:19 | 100 | 21.68 |
| 07/28/2026 10:19 | 20 | 21.70 |
| 07/28/2026 10:19 | 5 | 21.70 |
| 07/28/2026 10:18 | 45 | 21.70 |
| 07/28/2026 10:18 | 47 | 21.70 |
| 07/28/2026 10:18 | 8 | 21.70 |
| 07/28/2026 10:18 | 380 | 21.70 |
| 07/28/2026 10:18 | 62 | 21.70 |
| 07/28/2026 10:18 | 350 | 21.70 |
| 07/28/2026 10:18 | 102 | 21.70 |
| 07/28/2026 10:10 | 130 | 21.68 |
| 07/28/2026 10:10 | 338 | 21.68 |
| 07/28/2026 10:10 | 606 | 21.68 |
| 07/28/2026 10:10 | 200 | 21.68 |
| 07/28/2026 10:10 | 274 | 21.68 |
| 07/28/2026 10:10 | 14 | 21.68 |
| 07/28/2026 10:08 | 81 | 21.66 |
| 07/28/2026 10:08 | 119 | 21.66 |
| 07/28/2026 10:07 | 123 | 21.68 |
| 07/28/2026 10:07 | 325 | 21.68 |
| 07/28/2026 10:07 | 315 | 21.68 |
| 07/28/2026 10:07 | 122 | 21.68 |
| 07/28/2026 10:07 | 24 | 21.68 |
| 07/28/2026 10:07 | 154 | 21.68 |
| 07/28/2026 10:07 | 194 | 21.68 |
| 07/28/2026 10:07 | 34 | 21.70 |
| 07/28/2026 10:07 | 102 | 21.70 |
| 07/28/2026 10:07 | 287 | 21.70 |
| 07/28/2026 10:07 | 23 | 21.70 |
| 07/28/2026 10:07 | 17 | 21.70 |
| 07/28/2026 10:07 | 141 | 21.70 |
| 07/28/2026 10:07 | 209 | 21.70 |
| 07/28/2026 10:07 | 188 | 21.70 |
| 07/28/2026 10:07 | 321 | 21.70 |
| 07/28/2026 10:07 | 312 | 21.70 |
| 07/28/2026 10:07 | 126 | 21.70 |
| 07/28/2026 10:07 | 326 | 21.70 |
| 07/28/2026 10:07 | 232 | 21.70 |
| 07/28/2026 10:06 | 10 | 21.70 |
| 07/28/2026 10:06 | 57 | 21.70 |
| 07/28/2026 10:01 | 179 | 21.70 |
| 07/28/2026 10:00 | 50 | 21.70 |
| 07/28/2026 10:00 | 249 | 21.70 |
| 07/28/2026 10:00 | 139 | 21.68 |
| 07/28/2026 10:00 | 95 | 21.70 |
| 07/28/2026 10:00 | 288 | 21.70 |
| 07/28/2026 10:00 | 200 | 21.70 |
| 07/28/2026 10:00 | 517 | 21.70 |
| 07/28/2026 10:00 | 122 | 21.70 |
| 07/28/2026 10:00 | 100 | 21.70 |
| 07/28/2026 10:00 | 252 | 21.70 |
| 07/28/2026 10:00 | 38 | 21.68 |
| 07/28/2026 10:00 | 322 | 21.68 |
| 07/28/2026 10:00 | 225 | 21.68 |
| 07/28/2026 10:00 | 268 | 21.68 |
| 07/28/2026 10:00 | 332 | 21.68 |
| 07/28/2026 10:00 | 350 | 21.68 |
| 07/28/2026 10:00 | 240 | 21.68 |
| 07/28/2026 09:58 | 41 | 21.67 |
| 07/28/2026 09:56 | 220 | 21.66 |
| 07/28/2026 09:56 | 288 | 21.66 |
| 07/28/2026 09:56 | 306 | 21.66 |
| 07/28/2026 09:56 | 11 | 21.66 |
| 07/28/2026 09:56 | 35 | 21.65 |
| 07/28/2026 09:55 | 84 | 21.66 |
| 07/28/2026 09:55 | 205 | 21.66 |
| 07/28/2026 09:53 | 40 | 21.64 |
| 07/28/2026 09:49 | 237 | 21.66 |
| 07/28/2026 09:49 | 290 | 21.64 |
| 07/28/2026 09:49 | 150 | 21.64 |
| 07/28/2026 09:49 | 1000 | 21.64 |
| 07/28/2026 09:49 | 100 | 21.64 |
| 07/28/2026 09:49 | 115 | 21.64 |
| 07/28/2026 09:48 | 36 | 21.60 |
| 07/28/2026 09:48 | 7 | 21.62 |
| 07/28/2026 09:48 | 77 | 21.62 |
| 07/28/2026 09:48 | 19 | 21.62 |
| 07/28/2026 09:48 | 336 | 21.62 |
| 07/28/2026 09:48 | 89 | 21.62 |
| 07/28/2026 09:48 | 30 | 21.62 |
| 07/28/2026 09:48 | 31 | 21.62 |
| 07/28/2026 09:48 | 286 | 21.60 |
| 07/28/2026 09:48 | 129 | 21.60 |
| 07/28/2026 09:48 | 291 | 21.60 |
| 07/28/2026 09:48 | 283 | 21.60 |
| 07/28/2026 09:48 | 150 | 21.60 |
| 07/28/2026 09:48 | 341 | 21.60 |
| 07/28/2026 09:44 | 84 | 21.59 |
| 07/28/2026 09:43 | 70 | 21.60 |
| 07/28/2026 09:43 | 4 | 21.60 |
| 07/28/2026 09:43 | 106 | 21.60 |
| 07/28/2026 09:43 | 292 | 21.60 |
| 07/28/2026 09:43 | 98 | 21.60 |
| 07/28/2026 09:42 | 100 | 21.61 |
| 07/28/2026 09:42 | 112 | 21.60 |
| 07/28/2026 09:41 | 34 | 21.64 |
| 07/28/2026 09:40 | 74 | 21.60 |
| 07/28/2026 09:40 | 8 | 21.60 |
| 07/28/2026 09:40 | 30 | 21.60 |
| 07/28/2026 09:39 | 70 | 21.60 |
| 07/28/2026 09:39 | 91 | 21.60 |
| 07/28/2026 09:38 | 9 | 21.60 |
| 07/28/2026 09:38 | 84 | 21.62 |
| 07/28/2026 09:38 | 189 | 21.62 |
| 07/28/2026 09:38 | 50 | 21.62 |
| 07/28/2026 09:38 | 257 | 21.62 |
| 07/28/2026 09:38 | 133 | 21.62 |
| 07/28/2026 09:38 | 16 | 21.62 |
| 07/28/2026 09:38 | 145 | 21.62 |
| 07/28/2026 09:38 | 344 | 21.62 |
| 07/28/2026 09:38 | 285 | 21.62 |
| 07/28/2026 09:38 | 304 | 21.62 |
| 07/28/2026 09:38 | 55 | 21.62 |
| 07/28/2026 09:36 | 1 | 21.64 |
| 07/28/2026 09:36 | 53 | 21.63 |
| 07/28/2026 09:34 | 200 | 21.62 |
| 07/28/2026 09:34 | 62 | 21.62 |
| 07/28/2026 09:34 | 59 | 21.62 |
| 07/28/2026 09:34 | 500 | 21.62 |
| 07/28/2026 09:34 | 1 | 21.62 |
| 07/28/2026 09:33 | 189 | 21.60 |
| 07/28/2026 09:33 | 161 | 21.60 |
| 07/28/2026 09:32 | 34 | 21.61 |
| 07/28/2026 09:31 | 25 | 21.62 |
| 07/28/2026 09:30 | 80 | 21.60 |
| 07/28/2026 09:29 | 20 | 21.60 |
| 07/28/2026 09:29 | 14 | 21.62 |
| 07/28/2026 09:26 | 18 | 21.60 |
| 07/28/2026 09:26 | 1017 | 21.60 |
| 07/28/2026 09:26 | 26 | 21.60 |
| 07/28/2026 09:26 | 200 | 21.60 |
| 07/28/2026 09:26 | 552 | 21.60 |
| 07/28/2026 09:26 | 151 | 21.60 |
| 07/28/2026 09:26 | 4 | 21.60 |
| 07/28/2026 09:26 | 50 | 21.60 |
| 07/28/2026 09:26 | 14 | 21.60 |
| 07/28/2026 09:25 | 55 | 21.60 |
| 07/28/2026 09:25 | 29 | 21.60 |
| 07/28/2026 09:24 | 100 | 21.58 |
| 07/28/2026 09:23 | 10 | 21.58 |
| 07/28/2026 09:23 | 50 | 21.58 |
| 07/28/2026 09:23 | 33 | 21.58 |
| 07/28/2026 09:23 | 112 | 21.58 |
| 07/28/2026 09:23 | 181 | 21.58 |
| 07/28/2026 09:23 | 196 | 21.56 |
| 07/28/2026 09:23 | 125 | 21.56 |
| 07/28/2026 09:23 | 338 | 21.56 |
| 07/28/2026 09:23 | 132 | 21.56 |
| 07/28/2026 09:23 | 312 | 21.56 |
| 07/28/2026 09:23 | 334 | 21.56 |
| 07/28/2026 09:22 | 24 | 21.58 |
| 07/28/2026 09:22 | 76 | 21.56 |
| 07/28/2026 09:22 | 45 | 21.58 |
| 07/28/2026 09:22 | 108 | 21.56 |
| 07/28/2026 09:22 | 292 | 21.56 |
| 07/28/2026 09:22 | 414 | 21.56 |
| 07/28/2026 09:22 | 517 | 21.56 |
| 07/28/2026 09:22 | 22 | 21.56 |
| 07/28/2026 09:22 | 108 | 21.56 |
| 07/28/2026 09:22 | 8 | 21.56 |
| 07/28/2026 09:20 | 9 | 21.56 |
| 07/28/2026 09:18 | 409 | 21.54 |
| 07/28/2026 09:18 | 355 | 21.54 |
| 07/28/2026 09:18 | 46 | 21.56 |
| 07/28/2026 09:18 | 385 | 21.54 |
| 07/28/2026 09:17 | 150 | 21.54 |
| 07/28/2026 09:17 | 77 | 21.54 |
| 07/28/2026 09:17 | 215 | 21.54 |
| 07/28/2026 09:17 | 52 | 21.54 |
| 07/28/2026 09:17 | 78 | 21.54 |
| 07/28/2026 09:17 | 22 | 21.54 |
| 07/28/2026 09:16 | 228 | 21.54 |
| 07/28/2026 09:15 | 4 | 21.54 |
| 07/28/2026 09:15 | 222 | 21.54 |
| 07/28/2026 09:15 | 1 | 21.54 |
| 07/28/2026 09:15 | 306 | 21.54 |
| 07/28/2026 09:15 | 296 | 21.54 |
| 07/28/2026 09:15 | 200 | 21.54 |
| 07/28/2026 09:15 | 61 | 21.54 |
| 07/28/2026 09:15 | 147 | 21.54 |
| 07/28/2026 09:15 | 77 | 21.56 |
| 07/28/2026 09:15 | 188 | 21.56 |
| 07/28/2026 09:15 | 9 | 21.56 |
| 07/28/2026 09:15 | 40 | 21.55 |
| 07/28/2026 09:15 | 437 | 21.55 |
| 07/28/2026 09:15 | 186 | 21.55 |
| 07/28/2026 09:15 | 27 | 21.55 |
| 07/28/2026 09:15 | 148 | 21.56 |
| 07/28/2026 09:15 | 43 | 21.56 |
| 07/28/2026 09:14 | 15 | 21.56 |
| 07/28/2026 09:12 | 417 | 21.54 |
| 07/28/2026 09:12 | 287 | 21.54 |
| 07/28/2026 09:12 | 296 | 21.54 |
| 07/28/2026 09:12 | 23 | 21.58 |
| 07/28/2026 09:11 | 15 | 21.58 |
| 07/28/2026 09:11 | 70 | 21.56 |
| 07/28/2026 09:10 | 57 | 21.58 |
| 07/28/2026 09:10 | 159 | 21.56 |
| 07/28/2026 09:10 | 62 | 21.56 |
| 07/28/2026 09:10 | 47 | 21.56 |
| 07/28/2026 09:10 | 280 | 21.56 |
| 07/28/2026 09:10 | 20 | 21.56 |
| 07/28/2026 09:10 | 100 | 21.56 |
| 07/28/2026 09:10 | 37 | 21.56 |
| 07/28/2026 09:10 | 89 | 21.56 |
| 07/28/2026 09:09 | 189 | 21.54 |
| 07/28/2026 09:09 | 301 | 21.54 |
| 07/28/2026 09:09 | 180 | 21.54 |
| 07/28/2026 09:09 | 113 | 21.54 |
| 07/28/2026 09:09 | 100 | 21.54 |
| 07/28/2026 09:08 | 50 | 21.54 |
| 07/28/2026 09:08 | 55 | 21.54 |
| 07/28/2026 09:08 | 246 | 21.54 |
| 07/28/2026 09:08 | 800 | 21.54 |
| 07/28/2026 09:08 | 5 | 21.52 |
| 07/28/2026 09:08 | 12 | 21.52 |
| 07/28/2026 09:07 | 135 | 21.54 |
| 07/28/2026 09:07 | 123 | 21.54 |
| 07/28/2026 09:07 | 110 | 21.52 |
| 07/28/2026 09:07 | 5 | 21.52 |
| 07/28/2026 09:07 | 300 | 21.52 |
| 07/28/2026 09:07 | 21 | 21.52 |
| 07/28/2026 09:06 | 13 | 21.50 |
| 07/28/2026 09:06 | 47 | 21.51 |
| 07/28/2026 09:05 | 51 | 21.51 |
| 07/28/2026 09:04 | 69 | 21.51 |
| 07/28/2026 09:01 | 165 | 21.52 |
| 07/28/2026 09:01 | 34 | 21.50 |
| 07/28/2026 09:01 | 44 | 21.50 |
| 07/28/2026 09:01 | 19 | 21.50 |
| 07/28/2026 09:01 | 45 | 21.50 |
| 07/28/2026 09:01 | 280 | 21.50 |
| 07/28/2026 09:01 | 145 | 21.50 |
| 07/28/2026 09:01 | 70 | 21.50 |
| 07/28/2026 09:01 | 250 | 21.50 |
| 07/28/2026 09:01 | 125 | 21.50 |
| 07/28/2026 09:01 | 467 | 21.50 |
| 07/28/2026 09:01 | 80 | 21.50 |
| 07/28/2026 09:01 | 558 | 21.50 |
| 07/28/2026 09:01 | 442 | 21.50 |
| 07/28/2026 09:01 | 200 | 21.50 |
| 07/28/2026 09:01 | 100 | 21.50 |
| 07/28/2026 09:01 | 262 | 21.50 |
| 07/28/2026 09:01 | 400 | 21.50 |
| 07/28/2026 09:01 | 18 | 21.48 |
| 07/28/2026 09:01 | 77 | 21.48 |
| 07/28/2026 09:01 | 500 | 21.48 |
| 07/28/2026 09:01 | 102 | 21.48 |
| 07/28/2026 09:01 | 104 | 21.48 |
| 07/28/2026 09:01 | 33 | 21.46 |
| 07/28/2026 09:01 | 54 | 21.46 |
| 07/28/2026 09:01 | 33 | 21.46 |
| 07/28/2026 09:01 | 278 | 21.46 |
| 07/28/2026 09:01 | 451 | 21.46 |
| 07/28/2026 09:01 | 100 | 21.46 |
| 07/28/2026 09:01 | 107 | 21.46 |
| 07/28/2026 09:01 | 47 | 21.46 |
| 07/28/2026 09:01 | 1238 | 21.46 |
| 07/28/2026 09:01 | 300 | 21.46 |
| 07/28/2026 09:01 | 119 | 21.46 |
| 07/28/2026 08:59 | 5 | 21.46 |
| 07/28/2026 08:59 | 186 | 21.44 |
| 07/28/2026 08:59 | 349 | 21.44 |
| 07/28/2026 08:59 | 24 | 21.44 |
| 07/28/2026 08:59 | 343 | 21.44 |
| 07/28/2026 08:59 | 284 | 21.44 |
| 07/28/2026 08:57 | 91 | 21.46 |
| 07/28/2026 08:55 | 1 | 21.46 |
| 07/28/2026 08:55 | 263 | 21.46 |
| 07/28/2026 08:55 | 102 | 21.46 |
| 07/28/2026 08:55 | 1979 | 21.46 |
| 07/28/2026 08:55 | 21 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 1918 | 21.46 |
| 07/28/2026 08:55 | 82 | 21.46 |
| 07/28/2026 08:55 | 128 | 21.46 |
| 07/28/2026 08:55 | 25 | 21.46 |
| 07/28/2026 08:55 | 496 | 21.46 |
| 07/28/2026 08:55 | 205 | 21.46 |
| 07/28/2026 08:55 | 651 | 21.46 |
| 07/28/2026 08:54 | 151 | 21.46 |
| 07/28/2026 08:54 | 97 | 21.46 |
| 07/28/2026 08:54 | 97 | 21.46 |
| 07/28/2026 08:54 | 1004 | 21.46 |
| 07/28/2026 08:54 | 27 | 21.46 |
| 07/28/2026 08:54 | 186 | 21.46 |
| 07/28/2026 08:54 | 118 | 21.46 |
| 07/28/2026 08:54 | 20 | 21.46 |
| 07/28/2026 08:54 | 1569 | 21.46 |
| 07/28/2026 08:54 | 431 | 21.46 |
| 07/28/2026 08:54 | 198 | 21.46 |
| 07/28/2026 08:54 | 126 | 21.46 |
| 07/28/2026 08:53 | 30 | 21.44 |
| 07/28/2026 08:52 | 46 | 21.44 |
| 07/28/2026 08:52 | 1000 | 21.44 |
| 07/28/2026 08:52 | 186 | 21.44 |
| 07/28/2026 08:52 | 161 | 21.44 |
| 07/28/2026 08:52 | 35 | 21.44 |
| 07/28/2026 08:52 | 478 | 21.43 |
| 07/28/2026 08:52 | 41 | 21.42 |
| 07/28/2026 08:52 | 200 | 21.42 |
| 07/28/2026 08:52 | 7 | 21.42 |
| 07/28/2026 08:51 | 252 | 21.42 |
| 07/28/2026 08:51 | 28 | 21.44 |
| 07/28/2026 08:51 | 37 | 21.44 |
| 07/28/2026 08:51 | 41 | 21.44 |
| 07/28/2026 08:51 | 63 | 21.44 |
| 07/28/2026 08:51 | 29 | 21.44 |
| 07/28/2026 08:51 | 28 | 21.44 |
| 07/28/2026 08:51 | 49 | 21.44 |
| 07/28/2026 08:51 | 15 | 21.44 |
| 07/28/2026 08:51 | 115 | 21.44 |
| 07/28/2026 08:51 | 240 | 21.44 |
| 07/28/2026 08:51 | 205 | 21.44 |
| 07/28/2026 08:51 | 124 | 21.44 |
| 07/28/2026 08:51 | 41 | 21.44 |
| 07/28/2026 08:51 | 50 | 21.44 |
| 07/28/2026 08:47 | 325 | 21.46 |
| 07/28/2026 08:47 | 150 | 21.46 |
| 07/28/2026 08:47 | 134 | 21.46 |
| 07/28/2026 08:47 | 185 | 21.46 |
| 07/28/2026 08:46 | 34 | 21.47 |
| 07/28/2026 08:46 | 1 | 21.46 |
| 07/28/2026 08:46 | 125 | 21.46 |
| 07/28/2026 08:44 | 4 | 21.46 |
| 07/28/2026 08:44 | 13 | 21.48 |
| 07/28/2026 08:44 | 43 | 21.48 |
| 07/28/2026 08:44 | 74 | 21.48 |
| 07/28/2026 08:42 | 556 | 21.48 |
| 07/28/2026 08:42 | 400 | 21.48 |
| 07/28/2026 08:42 | 5 | 21.48 |
| 07/28/2026 08:42 | 250 | 21.48 |
| 07/28/2026 08:41 | 162 | 21.46 |
| 07/28/2026 08:41 | 20 | 21.46 |
| 07/28/2026 08:41 | 134 | 21.46 |
| 07/28/2026 08:41 | 46 | 21.46 |
| 07/28/2026 08:40 | 53 | 21.46 |
| 07/28/2026 08:40 | 47 | 21.46 |
| 07/28/2026 08:40 | 80 | 21.46 |
| 07/28/2026 08:39 | 33 | 21.46 |
| 07/28/2026 08:39 | 93 | 21.46 |
| 07/28/2026 08:39 | 167 | 21.46 |
| 07/28/2026 08:37 | 10 | 21.44 |
| 07/28/2026 08:37 | 16 | 21.46 |
| 07/28/2026 08:37 | 84 | 21.46 |
| 07/28/2026 08:36 | 139 | 21.46 |
| 07/28/2026 08:36 | 124 | 21.46 |
| 07/28/2026 08:36 | 110 | 21.46 |
| 07/28/2026 08:36 | 36 | 21.46 |
| 07/28/2026 08:36 | 249 | 21.46 |
| 07/28/2026 08:36 | 291 | 21.46 |
| 07/28/2026 08:36 | 300 | 21.46 |
| 07/28/2026 08:36 | 206 | 21.46 |
| 07/28/2026 08:36 | 11 | 21.46 |
| 07/28/2026 08:36 | 200 | 21.46 |
| 07/28/2026 08:36 | 39 | 21.44 |
| 07/28/2026 08:36 | 126 | 21.44 |
| 07/28/2026 08:36 | 100 | 21.44 |
| 07/28/2026 08:36 | 1818 | 21.44 |
| 07/28/2026 08:36 | 161 | 21.44 |
| 07/28/2026 08:36 | 500 | 21.44 |
| 07/28/2026 08:36 | 100 | 21.44 |
| 07/28/2026 08:36 | 6 | 21.44 |
| 07/28/2026 08:36 | 5 | 21.44 |
| 07/28/2026 08:35 | 617 | 21.42 |
| 07/28/2026 08:35 | 68 | 21.42 |
| 07/28/2026 08:35 | 120 | 21.42 |
| 07/28/2026 08:35 | 120 | 21.42 |
| 07/28/2026 08:35 | 120 | 21.42 |
| 07/28/2026 08:35 | 186 | 21.42 |
| 07/28/2026 08:35 | 276 | 21.42 |
| 07/28/2026 08:35 | 252 | 21.42 |
| 07/28/2026 08:35 | 191 | 21.42 |
| 07/28/2026 08:35 | 251 | 21.42 |
| 07/28/2026 08:35 | 2702 | 21.42 |
| 07/28/2026 08:34 | 120 | 21.41 |
| 07/28/2026 08:34 | 120 | 21.41 |
| 07/28/2026 08:33 | 120 | 21.41 |
| 07/28/2026 08:33 | 120 | 21.41 |
| 07/28/2026 08:33 | 70 | 21.41 |
| 07/28/2026 08:33 | 50 | 21.41 |
| 07/28/2026 08:32 | 22 | 21.41 |
| 07/28/2026 08:32 | 98 | 21.41 |
| 07/28/2026 08:32 | 202 | 21.41 |
| 07/28/2026 08:31 | 120 | 21.41 |
| 07/28/2026 08:31 | 120 | 21.41 |
| 07/28/2026 08:31 | 479 | 21.40 |
| 07/28/2026 08:31 | 1 | 21.40 |
| 07/28/2026 08:31 | 120 | 21.41 |
| 07/28/2026 08:31 | 41 | 21.42 |
| 07/28/2026 08:31 | 7 | 21.42 |
| 07/28/2026 08:31 | 130 | 21.42 |
| 07/28/2026 08:31 | 120 | 21.42 |
| 07/28/2026 08:31 | 34 | 21.42 |
| 07/28/2026 08:31 | 149 | 21.42 |
| 07/28/2026 08:31 | 151 | 21.42 |
| 07/28/2026 08:30 | 1 | 21.42 |
| 07/28/2026 08:30 | 129 | 21.44 |
| 07/28/2026 08:30 | 29 | 21.42 |
| 07/28/2026 08:30 | 213 | 21.42 |
| 07/28/2026 08:30 | 781 | 21.42 |
| 07/28/2026 08:29 | 86 | 21.41 |
| 07/28/2026 08:29 | 214 | 21.41 |
| 07/28/2026 08:27 | 3 | 21.40 |
| 07/28/2026 08:27 | 147 | 21.40 |
| 07/28/2026 08:27 | 49 | 21.40 |
| 07/28/2026 08:27 | 21 | 21.40 |
| 07/28/2026 08:26 | 185 | 21.40 |
| 07/28/2026 08:26 | 115 | 21.40 |
| 07/28/2026 08:26 | 130 | 21.42 |
| 07/28/2026 08:26 | 120 | 21.42 |
| 07/28/2026 08:26 | 120 | 21.42 |
| 07/28/2026 08:25 | 6 | 21.42 |
| 07/28/2026 08:25 | 114 | 21.42 |
| 07/28/2026 08:25 | 186 | 21.42 |
| 07/28/2026 08:23 | 10 | 21.40 |
| 07/28/2026 08:23 | 1 | 21.44 |
| 07/28/2026 08:23 | 120 | 21.42 |
| 07/28/2026 08:23 | 9 | 21.44 |
| 07/28/2026 08:23 | 5 | 21.42 |
| 07/28/2026 08:23 | 130 | 21.42 |
| 07/28/2026 08:23 | 65 | 21.42 |
| 07/28/2026 08:22 | 55 | 21.42 |
| 07/28/2026 08:22 | 245 | 21.42 |
| 07/28/2026 08:22 | 25 | 21.42 |
| 07/28/2026 08:22 | 259 | 21.42 |
| 07/28/2026 08:22 | 120 | 21.42 |
| 07/28/2026 08:22 | 84 | 21.42 |
| 07/28/2026 08:22 | 479 | 21.42 |
| 07/28/2026 08:22 | 179 | 21.42 |
| 07/28/2026 08:22 | 36 | 21.44 |
| 07/28/2026 08:22 | 100 | 21.44 |
| 07/28/2026 08:21 | 146 | 21.43 |
| 07/28/2026 08:21 | 19 | 21.43 |
| 07/28/2026 08:21 | 71 | 21.43 |
| 07/28/2026 08:20 | 7 | 21.42 |
| 07/28/2026 08:20 | 120 | 21.42 |
| 07/28/2026 08:19 | 48 | 21.42 |
| 07/28/2026 08:19 | 951 | 21.42 |
| 07/28/2026 08:19 | 112 | 21.42 |
| 07/28/2026 08:19 | 145 | 21.42 |
| 07/28/2026 08:19 | 2 | 21.42 |
| 07/28/2026 08:19 | 131 | 21.42 |
| 07/28/2026 08:19 | 10 | 21.42 |
| 07/28/2026 08:19 | 210 | 21.43 |
| 07/28/2026 08:18 | 180 | 21.42 |
| 07/28/2026 08:18 | 156 | 21.42 |
| 07/28/2026 08:18 | 565 | 21.42 |
| 07/28/2026 08:17 | 195 | 21.40 |
| 07/28/2026 08:17 | 136 | 21.40 |
| 07/28/2026 08:17 | 1 | 21.40 |
| 07/28/2026 08:17 | 161 | 21.40 |
| 07/28/2026 08:17 | 466 | 21.42 |
| 07/28/2026 08:17 | 56 | 21.42 |
| 07/28/2026 08:17 | 133 | 21.42 |
| 07/28/2026 08:17 | 200 | 21.42 |
| 07/28/2026 08:17 | 46 | 21.42 |
| 07/28/2026 08:16 | 37 | 21.40 |
| 07/28/2026 08:16 | 25 | 21.40 |
| 07/28/2026 08:16 | 67 | 21.40 |
| 07/28/2026 08:16 | 90 | 21.38 |
| 07/28/2026 08:16 | 150 | 21.40 |
| 07/28/2026 08:16 | 20 | 21.40 |
| 07/28/2026 08:16 | 148 | 21.40 |
| 07/28/2026 08:16 | 19 | 21.40 |
| 07/28/2026 08:16 | 10 | 21.40 |
| 07/28/2026 08:16 | 78 | 21.40 |
| 07/28/2026 08:16 | 39 | 21.38 |
| 07/28/2026 08:15 | 28 | 21.38 |
| 07/28/2026 08:15 | 118 | 21.36 |
| 07/28/2026 08:15 | 517 | 21.36 |
| 07/28/2026 08:15 | 29 | 21.36 |
| 07/28/2026 08:15 | 700 | 21.36 |
| 07/28/2026 08:15 | 26 | 21.34 |
| 07/28/2026 08:15 | 205 | 21.34 |
| 07/28/2026 08:15 | 119 | 21.34 |
| 07/28/2026 08:15 | 517 | 21.34 |
| 07/28/2026 08:15 | 500 | 21.34 |
| 07/28/2026 08:15 | 260 | 21.34 |
| 07/28/2026 08:14 | 50 | 21.34 |
| 07/28/2026 08:14 | 696 | 21.34 |
| 07/28/2026 08:14 | 304 | 21.34 |
| 07/28/2026 08:13 | 10 | 21.34 |
| 07/28/2026 08:13 | 10 | 21.34 |
| 07/28/2026 08:13 | 10 | 21.34 |
| 07/28/2026 08:10 | 135 | 21.30 |
| 07/28/2026 08:10 | 275 | 21.32 |
| 07/28/2026 08:10 | 118 | 21.32 |
| 07/28/2026 08:10 | 794 | 21.32 |
| 07/28/2026 08:10 | 27 | 21.32 |
| 07/28/2026 08:09 | 126 | 21.30 |
| 07/28/2026 08:09 | 1000 | 21.30 |
| 07/28/2026 08:08 | 127 | 21.30 |
| 07/28/2026 08:08 | 1276 | 21.30 |
| 07/28/2026 08:07 | 179 | 21.32 |
| 07/28/2026 08:07 | 180 | 21.30 |
| 07/28/2026 08:07 | 215 | 21.30 |
| 07/28/2026 08:07 | 285 | 21.30 |
| 07/28/2026 08:07 | 175 | 21.30 |
| 07/28/2026 08:07 | 301 | 21.28 |
| 07/28/2026 08:07 | 30 | 21.28 |
| 07/28/2026 08:07 | 4 | 21.28 |
| 07/28/2026 08:07 | 5 | 21.28 |
| 07/28/2026 08:07 | 320 | 21.28 |
| 07/28/2026 08:07 | 180 | 21.28 |
| 07/28/2026 08:07 | 178 | 21.28 |
| 07/28/2026 08:07 | 142 | 21.26 |
| 07/28/2026 08:07 | 2 | 21.26 |
| 07/28/2026 08:07 | 12 | 21.26 |
| 07/28/2026 08:07 | 2 | 21.26 |
| 07/28/2026 08:07 | 127 | 21.26 |
| 07/28/2026 08:07 | 161 | 21.26 |
| 07/28/2026 08:07 | 200 | 21.26 |
| 07/28/2026 08:06 | 120 | 21.20 |
| 07/28/2026 08:06 | 4 | 21.28 |
| 07/28/2026 08:04 | 18 | 21.28 |
| 07/28/2026 08:02 | 13 | 21.24 |
| 07/28/2026 08:01 | 12 | 21.24 |
| 07/28/2026 08:01 | 100 | 21.24 |
| 07/28/2026 08:01 | 220 | 21.24 |
| 07/28/2026 08:00 | 124 | 21.22 |
| 07/28/2026 08:00 | 12 | 21.22 |
| 07/28/2026 08:00 | 14 | 21.20 |
| 07/28/2026 08:00 | 7 | 21.20 |
| 07/28/2026 08:00 | 5 | 21.20 |
| 07/28/2026 08:00 | 519 | 21.20 |
| 07/28/2026 08:00 | 379 | 21.20 |
| 07/28/2026 08:00 | 109 | 21.20 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 6 | 21.18 |
| 07/28/2026 08:00 | 18 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 1 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 9 | 21.18 |
| 07/28/2026 08:00 | 1 | 21.18 |
| 07/28/2026 08:00 | 5 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 13 | 21.18 |
| 07/28/2026 08:00 | 6 | 21.18 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 44 | 21.18 |
| 07/28/2026 08:00 | 26 | 21.18 |
| 07/28/2026 08:00 | 85 | 21.18 |
| 07/28/2026 08:00 | 146 | 21.18 |
| 07/28/2026 08:00 | 18 | 21.18 |
| 07/28/2026 08:00 | 25 | 21.18 |
| 07/28/2026 08:00 | 57 | 21.18 |
| 07/28/2026 08:00 | 20 | 21.18 |
| 07/28/2026 08:00 | 82 | 21.18 |
| 07/28/2026 08:00 | 6 | 21.18 |
| 07/28/2026 08:00 | 106 | 21.18 |
| 07/28/2026 08:00 | 94 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 136 | 21.18 |
| 07/28/2026 08:00 | 55 | 21.18 |
| 07/28/2026 08:00 | 7 | 21.18 |
| 07/28/2026 08:00 | 36 | 21.18 |
| 07/28/2026 08:00 | 5 | 21.18 |
| 07/28/2026 08:00 | 31 | 21.18 |
| 07/28/2026 08:00 | 42 | 21.18 |
| 07/28/2026 08:00 | 21 | 21.18 |
| 07/28/2026 08:00 | 12 | 21.18 |
| 07/28/2026 08:00 | 148 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 93 | 21.18 |
| 07/28/2026 08:00 | 27 | 21.18 |
| 07/28/2026 08:00 | 3 | 21.18 |
| 07/28/2026 08:00 | 12 | 21.18 |
| 07/28/2026 08:00 | 19 | 21.18 |
| 07/28/2026 08:00 | 72 | 21.18 |
| 07/28/2026 08:00 | 44 | 21.18 |
| 07/28/2026 08:00 | 43 | 21.18 |
| 07/28/2026 08:00 | 7 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 13 | 21.18 |
| 07/28/2026 08:00 | 20 | 21.18 |
| 07/28/2026 08:00 | 40 | 21.18 |
| 07/28/2026 08:00 | 35 | 21.18 |