Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
09:24:49
|
Geld
28.07.2026 -
09:25:12
|
Geld Volumen |
Brief
28.07.2026 -
09:24:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.58
+0.40
(
+1.89% )
|
21.58
|
788 |
21.60
|
1'611 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 09:40 | 74 | 21.60 |
| 07/28/2026 09:40 | 8 | 21.60 |
| 07/28/2026 09:40 | 30 | 21.60 |
| 07/28/2026 09:39 | 70 | 21.60 |
| 07/28/2026 09:39 | 91 | 21.60 |
| 07/28/2026 09:38 | 9 | 21.60 |
| 07/28/2026 09:38 | 84 | 21.62 |
| 07/28/2026 09:38 | 189 | 21.62 |
| 07/28/2026 09:38 | 50 | 21.62 |
| 07/28/2026 09:38 | 257 | 21.62 |
| 07/28/2026 09:38 | 133 | 21.62 |
| 07/28/2026 09:38 | 16 | 21.62 |
| 07/28/2026 09:38 | 145 | 21.62 |
| 07/28/2026 09:38 | 344 | 21.62 |
| 07/28/2026 09:38 | 285 | 21.62 |
| 07/28/2026 09:38 | 304 | 21.62 |
| 07/28/2026 09:38 | 55 | 21.62 |
| 07/28/2026 09:36 | 1 | 21.64 |
| 07/28/2026 09:36 | 53 | 21.63 |
| 07/28/2026 09:34 | 200 | 21.62 |
| 07/28/2026 09:34 | 62 | 21.62 |
| 07/28/2026 09:34 | 59 | 21.62 |
| 07/28/2026 09:34 | 500 | 21.62 |
| 07/28/2026 09:34 | 1 | 21.62 |
| 07/28/2026 09:33 | 189 | 21.60 |
| 07/28/2026 09:33 | 161 | 21.60 |
| 07/28/2026 09:32 | 34 | 21.61 |
| 07/28/2026 09:31 | 25 | 21.62 |
| 07/28/2026 09:30 | 80 | 21.60 |
| 07/28/2026 09:29 | 20 | 21.60 |
| 07/28/2026 09:29 | 14 | 21.62 |
| 07/28/2026 09:26 | 18 | 21.60 |
| 07/28/2026 09:26 | 1017 | 21.60 |
| 07/28/2026 09:26 | 26 | 21.60 |
| 07/28/2026 09:26 | 200 | 21.60 |
| 07/28/2026 09:26 | 552 | 21.60 |
| 07/28/2026 09:26 | 151 | 21.60 |
| 07/28/2026 09:26 | 4 | 21.60 |
| 07/28/2026 09:26 | 50 | 21.60 |
| 07/28/2026 09:26 | 14 | 21.60 |
| 07/28/2026 09:25 | 55 | 21.60 |
| 07/28/2026 09:25 | 29 | 21.60 |
| 07/28/2026 09:24 | 100 | 21.58 |
| 07/28/2026 09:23 | 10 | 21.58 |
| 07/28/2026 09:23 | 50 | 21.58 |
| 07/28/2026 09:23 | 33 | 21.58 |
| 07/28/2026 09:23 | 112 | 21.58 |
| 07/28/2026 09:23 | 181 | 21.58 |
| 07/28/2026 09:23 | 196 | 21.56 |
| 07/28/2026 09:23 | 125 | 21.56 |
| 07/28/2026 09:23 | 338 | 21.56 |
| 07/28/2026 09:23 | 132 | 21.56 |
| 07/28/2026 09:23 | 312 | 21.56 |
| 07/28/2026 09:23 | 334 | 21.56 |
| 07/28/2026 09:22 | 24 | 21.58 |
| 07/28/2026 09:22 | 76 | 21.56 |
| 07/28/2026 09:22 | 45 | 21.58 |
| 07/28/2026 09:22 | 108 | 21.56 |
| 07/28/2026 09:22 | 292 | 21.56 |
| 07/28/2026 09:22 | 414 | 21.56 |
| 07/28/2026 09:22 | 517 | 21.56 |
| 07/28/2026 09:22 | 22 | 21.56 |
| 07/28/2026 09:22 | 108 | 21.56 |
| 07/28/2026 09:22 | 8 | 21.56 |
| 07/28/2026 09:20 | 9 | 21.56 |
| 07/28/2026 09:18 | 409 | 21.54 |
| 07/28/2026 09:18 | 355 | 21.54 |
| 07/28/2026 09:18 | 46 | 21.56 |
| 07/28/2026 09:18 | 385 | 21.54 |
| 07/28/2026 09:17 | 150 | 21.54 |
| 07/28/2026 09:17 | 77 | 21.54 |
| 07/28/2026 09:17 | 215 | 21.54 |
| 07/28/2026 09:17 | 52 | 21.54 |
| 07/28/2026 09:17 | 78 | 21.54 |
| 07/28/2026 09:17 | 22 | 21.54 |
| 07/28/2026 09:16 | 228 | 21.54 |
| 07/28/2026 09:15 | 4 | 21.54 |
| 07/28/2026 09:15 | 222 | 21.54 |
| 07/28/2026 09:15 | 1 | 21.54 |
| 07/28/2026 09:15 | 306 | 21.54 |
| 07/28/2026 09:15 | 296 | 21.54 |
| 07/28/2026 09:15 | 200 | 21.54 |
| 07/28/2026 09:15 | 61 | 21.54 |
| 07/28/2026 09:15 | 147 | 21.54 |
| 07/28/2026 09:15 | 77 | 21.56 |
| 07/28/2026 09:15 | 188 | 21.56 |
| 07/28/2026 09:15 | 9 | 21.56 |
| 07/28/2026 09:15 | 40 | 21.55 |
| 07/28/2026 09:15 | 437 | 21.55 |
| 07/28/2026 09:15 | 186 | 21.55 |
| 07/28/2026 09:15 | 27 | 21.55 |
| 07/28/2026 09:15 | 148 | 21.56 |
| 07/28/2026 09:15 | 43 | 21.56 |
| 07/28/2026 09:14 | 15 | 21.56 |
| 07/28/2026 09:12 | 417 | 21.54 |
| 07/28/2026 09:12 | 287 | 21.54 |
| 07/28/2026 09:12 | 296 | 21.54 |
| 07/28/2026 09:12 | 23 | 21.58 |
| 07/28/2026 09:11 | 15 | 21.58 |
| 07/28/2026 09:11 | 70 | 21.56 |
| 07/28/2026 09:10 | 57 | 21.58 |
| 07/28/2026 09:10 | 159 | 21.56 |
| 07/28/2026 09:10 | 62 | 21.56 |
| 07/28/2026 09:10 | 47 | 21.56 |
| 07/28/2026 09:10 | 280 | 21.56 |
| 07/28/2026 09:10 | 20 | 21.56 |
| 07/28/2026 09:10 | 100 | 21.56 |
| 07/28/2026 09:10 | 37 | 21.56 |
| 07/28/2026 09:10 | 89 | 21.56 |
| 07/28/2026 09:09 | 189 | 21.54 |
| 07/28/2026 09:09 | 301 | 21.54 |
| 07/28/2026 09:09 | 180 | 21.54 |
| 07/28/2026 09:09 | 113 | 21.54 |
| 07/28/2026 09:09 | 100 | 21.54 |
| 07/28/2026 09:08 | 50 | 21.54 |
| 07/28/2026 09:08 | 55 | 21.54 |
| 07/28/2026 09:08 | 246 | 21.54 |
| 07/28/2026 09:08 | 800 | 21.54 |
| 07/28/2026 09:08 | 5 | 21.52 |
| 07/28/2026 09:08 | 12 | 21.52 |
| 07/28/2026 09:07 | 135 | 21.54 |
| 07/28/2026 09:07 | 123 | 21.54 |
| 07/28/2026 09:07 | 110 | 21.52 |
| 07/28/2026 09:07 | 5 | 21.52 |
| 07/28/2026 09:07 | 300 | 21.52 |
| 07/28/2026 09:07 | 21 | 21.52 |
| 07/28/2026 09:06 | 13 | 21.50 |
| 07/28/2026 09:06 | 47 | 21.51 |
| 07/28/2026 09:05 | 51 | 21.51 |
| 07/28/2026 09:04 | 69 | 21.51 |
| 07/28/2026 09:01 | 165 | 21.52 |
| 07/28/2026 09:01 | 34 | 21.50 |
| 07/28/2026 09:01 | 44 | 21.50 |
| 07/28/2026 09:01 | 19 | 21.50 |
| 07/28/2026 09:01 | 45 | 21.50 |
| 07/28/2026 09:01 | 280 | 21.50 |
| 07/28/2026 09:01 | 145 | 21.50 |
| 07/28/2026 09:01 | 70 | 21.50 |
| 07/28/2026 09:01 | 250 | 21.50 |
| 07/28/2026 09:01 | 125 | 21.50 |
| 07/28/2026 09:01 | 467 | 21.50 |
| 07/28/2026 09:01 | 80 | 21.50 |
| 07/28/2026 09:01 | 558 | 21.50 |
| 07/28/2026 09:01 | 442 | 21.50 |
| 07/28/2026 09:01 | 200 | 21.50 |
| 07/28/2026 09:01 | 100 | 21.50 |
| 07/28/2026 09:01 | 262 | 21.50 |
| 07/28/2026 09:01 | 400 | 21.50 |
| 07/28/2026 09:01 | 18 | 21.48 |
| 07/28/2026 09:01 | 77 | 21.48 |
| 07/28/2026 09:01 | 500 | 21.48 |
| 07/28/2026 09:01 | 102 | 21.48 |
| 07/28/2026 09:01 | 104 | 21.48 |
| 07/28/2026 09:01 | 33 | 21.46 |
| 07/28/2026 09:01 | 54 | 21.46 |
| 07/28/2026 09:01 | 33 | 21.46 |
| 07/28/2026 09:01 | 278 | 21.46 |
| 07/28/2026 09:01 | 451 | 21.46 |
| 07/28/2026 09:01 | 100 | 21.46 |
| 07/28/2026 09:01 | 107 | 21.46 |
| 07/28/2026 09:01 | 47 | 21.46 |
| 07/28/2026 09:01 | 1238 | 21.46 |
| 07/28/2026 09:01 | 300 | 21.46 |
| 07/28/2026 09:01 | 119 | 21.46 |
| 07/28/2026 08:59 | 5 | 21.46 |
| 07/28/2026 08:59 | 186 | 21.44 |
| 07/28/2026 08:59 | 349 | 21.44 |
| 07/28/2026 08:59 | 24 | 21.44 |
| 07/28/2026 08:59 | 343 | 21.44 |
| 07/28/2026 08:59 | 284 | 21.44 |
| 07/28/2026 08:57 | 91 | 21.46 |
| 07/28/2026 08:55 | 1 | 21.46 |
| 07/28/2026 08:55 | 263 | 21.46 |
| 07/28/2026 08:55 | 102 | 21.46 |
| 07/28/2026 08:55 | 1979 | 21.46 |
| 07/28/2026 08:55 | 21 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 2000 | 21.46 |
| 07/28/2026 08:55 | 1918 | 21.46 |
| 07/28/2026 08:55 | 82 | 21.46 |
| 07/28/2026 08:55 | 128 | 21.46 |
| 07/28/2026 08:55 | 25 | 21.46 |
| 07/28/2026 08:55 | 496 | 21.46 |
| 07/28/2026 08:55 | 205 | 21.46 |
| 07/28/2026 08:55 | 651 | 21.46 |
| 07/28/2026 08:54 | 151 | 21.46 |
| 07/28/2026 08:54 | 97 | 21.46 |
| 07/28/2026 08:54 | 97 | 21.46 |
| 07/28/2026 08:54 | 1004 | 21.46 |
| 07/28/2026 08:54 | 27 | 21.46 |
| 07/28/2026 08:54 | 186 | 21.46 |
| 07/28/2026 08:54 | 118 | 21.46 |
| 07/28/2026 08:54 | 20 | 21.46 |
| 07/28/2026 08:54 | 1569 | 21.46 |
| 07/28/2026 08:54 | 431 | 21.46 |
| 07/28/2026 08:54 | 198 | 21.46 |
| 07/28/2026 08:54 | 126 | 21.46 |
| 07/28/2026 08:53 | 30 | 21.44 |
| 07/28/2026 08:52 | 46 | 21.44 |
| 07/28/2026 08:52 | 1000 | 21.44 |
| 07/28/2026 08:52 | 186 | 21.44 |
| 07/28/2026 08:52 | 161 | 21.44 |
| 07/28/2026 08:52 | 35 | 21.44 |
| 07/28/2026 08:52 | 478 | 21.43 |
| 07/28/2026 08:52 | 41 | 21.42 |
| 07/28/2026 08:52 | 200 | 21.42 |
| 07/28/2026 08:52 | 7 | 21.42 |
| 07/28/2026 08:51 | 252 | 21.42 |
| 07/28/2026 08:51 | 28 | 21.44 |
| 07/28/2026 08:51 | 37 | 21.44 |
| 07/28/2026 08:51 | 41 | 21.44 |
| 07/28/2026 08:51 | 63 | 21.44 |
| 07/28/2026 08:51 | 29 | 21.44 |
| 07/28/2026 08:51 | 28 | 21.44 |
| 07/28/2026 08:51 | 49 | 21.44 |
| 07/28/2026 08:51 | 15 | 21.44 |
| 07/28/2026 08:51 | 115 | 21.44 |
| 07/28/2026 08:51 | 240 | 21.44 |
| 07/28/2026 08:51 | 205 | 21.44 |
| 07/28/2026 08:51 | 124 | 21.44 |
| 07/28/2026 08:51 | 41 | 21.44 |
| 07/28/2026 08:51 | 50 | 21.44 |
| 07/28/2026 08:47 | 325 | 21.46 |
| 07/28/2026 08:47 | 150 | 21.46 |
| 07/28/2026 08:47 | 134 | 21.46 |
| 07/28/2026 08:47 | 185 | 21.46 |
| 07/28/2026 08:46 | 34 | 21.47 |
| 07/28/2026 08:46 | 1 | 21.46 |
| 07/28/2026 08:46 | 125 | 21.46 |
| 07/28/2026 08:44 | 4 | 21.46 |
| 07/28/2026 08:44 | 13 | 21.48 |
| 07/28/2026 08:44 | 43 | 21.48 |
| 07/28/2026 08:44 | 74 | 21.48 |
| 07/28/2026 08:42 | 556 | 21.48 |
| 07/28/2026 08:42 | 400 | 21.48 |
| 07/28/2026 08:42 | 5 | 21.48 |
| 07/28/2026 08:42 | 250 | 21.48 |
| 07/28/2026 08:41 | 162 | 21.46 |
| 07/28/2026 08:41 | 20 | 21.46 |
| 07/28/2026 08:41 | 134 | 21.46 |
| 07/28/2026 08:41 | 46 | 21.46 |
| 07/28/2026 08:40 | 53 | 21.46 |
| 07/28/2026 08:40 | 47 | 21.46 |
| 07/28/2026 08:40 | 80 | 21.46 |
| 07/28/2026 08:39 | 33 | 21.46 |
| 07/28/2026 08:39 | 93 | 21.46 |
| 07/28/2026 08:39 | 167 | 21.46 |
| 07/28/2026 08:37 | 10 | 21.44 |
| 07/28/2026 08:37 | 16 | 21.46 |
| 07/28/2026 08:37 | 84 | 21.46 |
| 07/28/2026 08:36 | 139 | 21.46 |
| 07/28/2026 08:36 | 124 | 21.46 |
| 07/28/2026 08:36 | 110 | 21.46 |
| 07/28/2026 08:36 | 36 | 21.46 |
| 07/28/2026 08:36 | 249 | 21.46 |
| 07/28/2026 08:36 | 291 | 21.46 |
| 07/28/2026 08:36 | 300 | 21.46 |
| 07/28/2026 08:36 | 206 | 21.46 |
| 07/28/2026 08:36 | 11 | 21.46 |
| 07/28/2026 08:36 | 200 | 21.46 |
| 07/28/2026 08:36 | 39 | 21.44 |
| 07/28/2026 08:36 | 126 | 21.44 |
| 07/28/2026 08:36 | 100 | 21.44 |
| 07/28/2026 08:36 | 1818 | 21.44 |
| 07/28/2026 08:36 | 161 | 21.44 |
| 07/28/2026 08:36 | 500 | 21.44 |
| 07/28/2026 08:36 | 100 | 21.44 |
| 07/28/2026 08:36 | 6 | 21.44 |
| 07/28/2026 08:36 | 5 | 21.44 |
| 07/28/2026 08:35 | 617 | 21.42 |
| 07/28/2026 08:35 | 68 | 21.42 |
| 07/28/2026 08:35 | 120 | 21.42 |
| 07/28/2026 08:35 | 120 | 21.42 |
| 07/28/2026 08:35 | 120 | 21.42 |
| 07/28/2026 08:35 | 186 | 21.42 |
| 07/28/2026 08:35 | 276 | 21.42 |
| 07/28/2026 08:35 | 252 | 21.42 |
| 07/28/2026 08:35 | 191 | 21.42 |
| 07/28/2026 08:35 | 251 | 21.42 |
| 07/28/2026 08:35 | 2702 | 21.42 |
| 07/28/2026 08:34 | 120 | 21.41 |
| 07/28/2026 08:34 | 120 | 21.41 |
| 07/28/2026 08:33 | 120 | 21.41 |
| 07/28/2026 08:33 | 120 | 21.41 |
| 07/28/2026 08:33 | 70 | 21.41 |
| 07/28/2026 08:33 | 50 | 21.41 |
| 07/28/2026 08:32 | 22 | 21.41 |
| 07/28/2026 08:32 | 98 | 21.41 |
| 07/28/2026 08:32 | 202 | 21.41 |
| 07/28/2026 08:31 | 120 | 21.41 |
| 07/28/2026 08:31 | 120 | 21.41 |
| 07/28/2026 08:31 | 479 | 21.40 |
| 07/28/2026 08:31 | 1 | 21.40 |
| 07/28/2026 08:31 | 120 | 21.41 |
| 07/28/2026 08:31 | 41 | 21.42 |
| 07/28/2026 08:31 | 7 | 21.42 |
| 07/28/2026 08:31 | 130 | 21.42 |
| 07/28/2026 08:31 | 120 | 21.42 |
| 07/28/2026 08:31 | 34 | 21.42 |
| 07/28/2026 08:31 | 149 | 21.42 |
| 07/28/2026 08:31 | 151 | 21.42 |
| 07/28/2026 08:30 | 1 | 21.42 |
| 07/28/2026 08:30 | 129 | 21.44 |
| 07/28/2026 08:30 | 29 | 21.42 |
| 07/28/2026 08:30 | 213 | 21.42 |
| 07/28/2026 08:30 | 781 | 21.42 |
| 07/28/2026 08:29 | 86 | 21.41 |
| 07/28/2026 08:29 | 214 | 21.41 |
| 07/28/2026 08:27 | 3 | 21.40 |
| 07/28/2026 08:27 | 147 | 21.40 |
| 07/28/2026 08:27 | 49 | 21.40 |
| 07/28/2026 08:27 | 21 | 21.40 |
| 07/28/2026 08:26 | 185 | 21.40 |
| 07/28/2026 08:26 | 115 | 21.40 |
| 07/28/2026 08:26 | 130 | 21.42 |
| 07/28/2026 08:26 | 120 | 21.42 |
| 07/28/2026 08:26 | 120 | 21.42 |
| 07/28/2026 08:25 | 6 | 21.42 |
| 07/28/2026 08:25 | 114 | 21.42 |
| 07/28/2026 08:25 | 186 | 21.42 |
| 07/28/2026 08:23 | 10 | 21.40 |
| 07/28/2026 08:23 | 1 | 21.44 |
| 07/28/2026 08:23 | 120 | 21.42 |
| 07/28/2026 08:23 | 9 | 21.44 |
| 07/28/2026 08:23 | 5 | 21.42 |
| 07/28/2026 08:23 | 130 | 21.42 |
| 07/28/2026 08:23 | 65 | 21.42 |
| 07/28/2026 08:22 | 55 | 21.42 |
| 07/28/2026 08:22 | 245 | 21.42 |
| 07/28/2026 08:22 | 25 | 21.42 |
| 07/28/2026 08:22 | 259 | 21.42 |
| 07/28/2026 08:22 | 120 | 21.42 |
| 07/28/2026 08:22 | 84 | 21.42 |
| 07/28/2026 08:22 | 479 | 21.42 |
| 07/28/2026 08:22 | 179 | 21.42 |
| 07/28/2026 08:22 | 36 | 21.44 |
| 07/28/2026 08:22 | 100 | 21.44 |
| 07/28/2026 08:21 | 146 | 21.43 |
| 07/28/2026 08:21 | 19 | 21.43 |
| 07/28/2026 08:21 | 71 | 21.43 |
| 07/28/2026 08:20 | 7 | 21.42 |
| 07/28/2026 08:20 | 120 | 21.42 |
| 07/28/2026 08:19 | 48 | 21.42 |
| 07/28/2026 08:19 | 951 | 21.42 |
| 07/28/2026 08:19 | 112 | 21.42 |
| 07/28/2026 08:19 | 145 | 21.42 |
| 07/28/2026 08:19 | 2 | 21.42 |
| 07/28/2026 08:19 | 131 | 21.42 |
| 07/28/2026 08:19 | 10 | 21.42 |
| 07/28/2026 08:19 | 210 | 21.43 |
| 07/28/2026 08:18 | 180 | 21.42 |
| 07/28/2026 08:18 | 156 | 21.42 |
| 07/28/2026 08:18 | 565 | 21.42 |
| 07/28/2026 08:17 | 195 | 21.40 |
| 07/28/2026 08:17 | 136 | 21.40 |
| 07/28/2026 08:17 | 1 | 21.40 |
| 07/28/2026 08:17 | 161 | 21.40 |
| 07/28/2026 08:17 | 466 | 21.42 |
| 07/28/2026 08:17 | 56 | 21.42 |
| 07/28/2026 08:17 | 133 | 21.42 |
| 07/28/2026 08:17 | 200 | 21.42 |
| 07/28/2026 08:17 | 46 | 21.42 |
| 07/28/2026 08:16 | 37 | 21.40 |
| 07/28/2026 08:16 | 25 | 21.40 |
| 07/28/2026 08:16 | 67 | 21.40 |
| 07/28/2026 08:16 | 90 | 21.38 |
| 07/28/2026 08:16 | 150 | 21.40 |
| 07/28/2026 08:16 | 20 | 21.40 |
| 07/28/2026 08:16 | 148 | 21.40 |
| 07/28/2026 08:16 | 19 | 21.40 |
| 07/28/2026 08:16 | 10 | 21.40 |
| 07/28/2026 08:16 | 78 | 21.40 |
| 07/28/2026 08:16 | 39 | 21.38 |
| 07/28/2026 08:15 | 28 | 21.38 |
| 07/28/2026 08:15 | 118 | 21.36 |
| 07/28/2026 08:15 | 517 | 21.36 |
| 07/28/2026 08:15 | 29 | 21.36 |
| 07/28/2026 08:15 | 700 | 21.36 |
| 07/28/2026 08:15 | 26 | 21.34 |
| 07/28/2026 08:15 | 205 | 21.34 |
| 07/28/2026 08:15 | 119 | 21.34 |
| 07/28/2026 08:15 | 517 | 21.34 |
| 07/28/2026 08:15 | 500 | 21.34 |
| 07/28/2026 08:15 | 260 | 21.34 |
| 07/28/2026 08:14 | 50 | 21.34 |
| 07/28/2026 08:14 | 696 | 21.34 |
| 07/28/2026 08:14 | 304 | 21.34 |
| 07/28/2026 08:13 | 10 | 21.34 |
| 07/28/2026 08:13 | 10 | 21.34 |
| 07/28/2026 08:13 | 10 | 21.34 |
| 07/28/2026 08:10 | 135 | 21.30 |
| 07/28/2026 08:10 | 275 | 21.32 |
| 07/28/2026 08:10 | 118 | 21.32 |
| 07/28/2026 08:10 | 794 | 21.32 |
| 07/28/2026 08:10 | 27 | 21.32 |
| 07/28/2026 08:09 | 126 | 21.30 |
| 07/28/2026 08:09 | 1000 | 21.30 |
| 07/28/2026 08:08 | 127 | 21.30 |
| 07/28/2026 08:08 | 1276 | 21.30 |
| 07/28/2026 08:07 | 179 | 21.32 |
| 07/28/2026 08:07 | 180 | 21.30 |
| 07/28/2026 08:07 | 215 | 21.30 |
| 07/28/2026 08:07 | 285 | 21.30 |
| 07/28/2026 08:07 | 175 | 21.30 |
| 07/28/2026 08:07 | 301 | 21.28 |
| 07/28/2026 08:07 | 30 | 21.28 |
| 07/28/2026 08:07 | 4 | 21.28 |
| 07/28/2026 08:07 | 5 | 21.28 |
| 07/28/2026 08:07 | 320 | 21.28 |
| 07/28/2026 08:07 | 180 | 21.28 |
| 07/28/2026 08:07 | 178 | 21.28 |
| 07/28/2026 08:07 | 142 | 21.26 |
| 07/28/2026 08:07 | 2 | 21.26 |
| 07/28/2026 08:07 | 12 | 21.26 |
| 07/28/2026 08:07 | 2 | 21.26 |
| 07/28/2026 08:07 | 127 | 21.26 |
| 07/28/2026 08:07 | 161 | 21.26 |
| 07/28/2026 08:07 | 200 | 21.26 |
| 07/28/2026 08:06 | 120 | 21.20 |
| 07/28/2026 08:06 | 4 | 21.28 |
| 07/28/2026 08:04 | 18 | 21.28 |
| 07/28/2026 08:02 | 13 | 21.24 |
| 07/28/2026 08:01 | 12 | 21.24 |
| 07/28/2026 08:01 | 100 | 21.24 |
| 07/28/2026 08:01 | 220 | 21.24 |
| 07/28/2026 08:00 | 124 | 21.22 |
| 07/28/2026 08:00 | 12 | 21.22 |
| 07/28/2026 08:00 | 14 | 21.20 |
| 07/28/2026 08:00 | 7 | 21.20 |
| 07/28/2026 08:00 | 5 | 21.20 |
| 07/28/2026 08:00 | 519 | 21.20 |
| 07/28/2026 08:00 | 379 | 21.20 |
| 07/28/2026 08:00 | 109 | 21.20 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 6 | 21.18 |
| 07/28/2026 08:00 | 18 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 1 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 9 | 21.18 |
| 07/28/2026 08:00 | 1 | 21.18 |
| 07/28/2026 08:00 | 5 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 13 | 21.18 |
| 07/28/2026 08:00 | 6 | 21.18 |
| 07/28/2026 08:00 | 4 | 21.18 |
| 07/28/2026 08:00 | 44 | 21.18 |
| 07/28/2026 08:00 | 26 | 21.18 |
| 07/28/2026 08:00 | 85 | 21.18 |
| 07/28/2026 08:00 | 146 | 21.18 |
| 07/28/2026 08:00 | 18 | 21.18 |
| 07/28/2026 08:00 | 25 | 21.18 |
| 07/28/2026 08:00 | 57 | 21.18 |
| 07/28/2026 08:00 | 20 | 21.18 |
| 07/28/2026 08:00 | 82 | 21.18 |
| 07/28/2026 08:00 | 6 | 21.18 |
| 07/28/2026 08:00 | 106 | 21.18 |
| 07/28/2026 08:00 | 94 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 136 | 21.18 |
| 07/28/2026 08:00 | 55 | 21.18 |
| 07/28/2026 08:00 | 7 | 21.18 |
| 07/28/2026 08:00 | 36 | 21.18 |
| 07/28/2026 08:00 | 5 | 21.18 |
| 07/28/2026 08:00 | 31 | 21.18 |
| 07/28/2026 08:00 | 42 | 21.18 |
| 07/28/2026 08:00 | 21 | 21.18 |
| 07/28/2026 08:00 | 12 | 21.18 |
| 07/28/2026 08:00 | 148 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 93 | 21.18 |
| 07/28/2026 08:00 | 27 | 21.18 |
| 07/28/2026 08:00 | 3 | 21.18 |
| 07/28/2026 08:00 | 12 | 21.18 |
| 07/28/2026 08:00 | 19 | 21.18 |
| 07/28/2026 08:00 | 72 | 21.18 |
| 07/28/2026 08:00 | 44 | 21.18 |
| 07/28/2026 08:00 | 43 | 21.18 |
| 07/28/2026 08:00 | 7 | 21.18 |
| 07/28/2026 08:00 | 2 | 21.18 |
| 07/28/2026 08:00 | 13 | 21.18 |
| 07/28/2026 08:00 | 20 | 21.18 |
| 07/28/2026 08:00 | 40 | 21.18 |
| 07/28/2026 08:00 | 35 | 21.18 |