Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:29:40
|
Geld
22.11.2024 -
17:29:40
|
Geld Volumen |
Brief
22.11.2024 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
19.12
+0.26
(
+1.38% )
|
19.115
|
241 |
19.13
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:24 | 12 | 19.125 |
| 11/22/2024 17:24 | 15 | 19.125 |
| 11/22/2024 17:24 | 13 | 19.125 |
| 11/22/2024 17:24 | 14 | 19.125 |
| 11/22/2024 17:24 | 13 | 19.125 |
| 11/22/2024 17:24 | 159 | 19.125 |
| 11/22/2024 17:24 | 13 | 19.125 |
| 11/22/2024 17:24 | 14 | 19.125 |
| 11/22/2024 17:24 | 14 | 19.125 |
| 11/22/2024 17:24 | 12 | 19.125 |
| 11/22/2024 17:24 | 13 | 19.125 |
| 11/22/2024 17:24 | 13 | 19.125 |
| 11/22/2024 17:24 | 14 | 19.125 |
| 11/22/2024 17:24 | 15 | 19.125 |
| 11/22/2024 17:24 | 14 | 19.125 |
| 11/22/2024 17:24 | 13 | 19.125 |
| 11/22/2024 17:24 | 46 | 19.125 |
| 11/22/2024 17:24 | 14 | 19.125 |
| 11/22/2024 17:24 | 110 | 19.115 |
| 11/22/2024 17:24 | 36 | 19.12 |
| 11/22/2024 17:24 | 28 | 19.12 |
| 11/22/2024 17:24 | 15 | 19.12 |
| 11/22/2024 17:24 | 14 | 19.12 |
| 11/22/2024 17:24 | 13 | 19.12 |
| 11/22/2024 17:24 | 1 | 19.12 |
| 11/22/2024 17:24 | 99 | 19.12 |
| 11/22/2024 17:24 | 1 | 19.12 |
| 11/22/2024 17:24 | 150 | 19.12 |
| 11/22/2024 17:24 | 38 | 19.115 |
| 11/22/2024 17:24 | 33 | 19.115 |
| 11/22/2024 17:24 | 1 | 19.115 |
| 11/22/2024 17:24 | 1 | 19.115 |
| 11/22/2024 17:22 | 250 | 19.125 |
| 11/22/2024 17:22 | 250 | 19.125 |
| 11/22/2024 17:22 | 13 | 19.12 |
| 11/22/2024 17:22 | 12 | 19.12 |
| 11/22/2024 17:22 | 12 | 19.12 |
| 11/22/2024 17:22 | 7 | 19.12 |
| 11/22/2024 17:22 | 7 | 19.12 |
| 11/22/2024 17:22 | 15 | 19.12 |
| 11/22/2024 17:22 | 13 | 19.12 |
| 11/22/2024 17:22 | 2 | 19.12 |
| 11/22/2024 17:22 | 434 | 19.12 |
| 11/22/2024 17:22 | 250 | 19.12 |
| 11/22/2024 17:21 | 51 | 19.115 |
| 11/22/2024 17:21 | 315 | 19.115 |
| 11/22/2024 17:20 | 17 | 19.11 |
| 11/22/2024 17:20 | 55 | 19.11 |
| 11/22/2024 17:20 | 94 | 19.11 |
| 11/22/2024 17:20 | 36 | 19.11 |
| 11/22/2024 17:20 | 136 | 19.11 |
| 11/22/2024 17:20 | 377 | 19.11 |
| 11/22/2024 17:20 | 152 | 19.11 |
| 11/22/2024 17:20 | 126 | 19.11 |
| 11/22/2024 17:20 | 315 | 19.11 |
| 11/22/2024 17:20 | 12 | 19.11 |
| 11/22/2024 17:20 | 47 | 19.11 |
| 11/22/2024 17:20 | 31 | 19.11 |
| 11/22/2024 17:20 | 63 | 19.11 |
| 11/22/2024 17:20 | 250 | 19.11 |
| 11/22/2024 17:20 | 377 | 19.11 |
| 11/22/2024 17:20 | 36 | 19.11 |
| 11/22/2024 17:20 | 315 | 19.11 |
| 11/22/2024 17:19 | 227 | 19.11 |
| 11/22/2024 17:19 | 1 | 19.11 |
| 11/22/2024 17:19 | 85 | 19.11 |
| 11/22/2024 17:19 | 13 | 19.11 |
| 11/22/2024 17:16 | 81 | 19.115 |
| 11/22/2024 17:16 | 7 | 19.11 |
| 11/22/2024 17:16 | 22 | 19.115 |
| 11/22/2024 17:16 | 7 | 19.115 |
| 11/22/2024 17:16 | 7 | 19.115 |
| 11/22/2024 17:15 | 11 | 19.11 |
| 11/22/2024 17:14 | 208 | 19.11 |
| 11/22/2024 17:14 | 21 | 19.11 |
| 11/22/2024 17:14 | 21 | 19.11 |
| 11/22/2024 17:14 | 234 | 19.12 |
| 11/22/2024 17:14 | 315 | 19.12 |
| 11/22/2024 17:14 | 78 | 19.12 |
| 11/22/2024 17:14 | 250 | 19.12 |
| 11/22/2024 17:12 | 14 | 19.115 |
| 11/22/2024 17:12 | 26 | 19.12 |
| 11/22/2024 17:12 | 222 | 19.12 |
| 11/22/2024 17:12 | 191 | 19.12 |
| 11/22/2024 17:12 | 230 | 19.12 |
| 11/22/2024 17:11 | 250 | 19.115 |
| 11/22/2024 17:10 | 85 | 19.11 |
| 11/22/2024 17:10 | 84 | 19.105 |
| 11/22/2024 17:10 | 250 | 19.105 |
| 11/22/2024 17:10 | 290 | 19.10 |
| 11/22/2024 17:10 | 422 | 19.10 |
| 11/22/2024 17:10 | 2392 | 19.10 |
| 11/22/2024 17:10 | 108 | 19.10 |
| 11/22/2024 17:10 | 78 | 19.10 |
| 11/22/2024 17:10 | 65 | 19.10 |
| 11/22/2024 17:10 | 180 | 19.10 |
| 11/22/2024 17:09 | 56 | 19.105 |
| 11/22/2024 17:09 | 120 | 19.105 |
| 11/22/2024 17:08 | 168 | 19.105 |
| 11/22/2024 17:07 | 6 | 19.105 |
| 11/22/2024 17:07 | 5 | 19.105 |
| 11/22/2024 17:07 | 377 | 19.105 |
| 11/22/2024 17:07 | 250 | 19.10 |
| 11/22/2024 17:06 | 137 | 19.105 |
| 11/22/2024 17:06 | 75 | 19.105 |
| 11/22/2024 17:06 | 23 | 19.11 |
| 11/22/2024 17:05 | 77 | 19.115 |
| 11/22/2024 17:05 | 6 | 19.115 |
| 11/22/2024 17:05 | 94 | 19.115 |
| 11/22/2024 17:05 | 1 | 19.12 |
| 11/22/2024 17:05 | 85 | 19.12 |
| 11/22/2024 16:59 | 223 | 19.12 |
| 11/22/2024 16:59 | 377 | 19.12 |
| 11/22/2024 16:58 | 130 | 19.13 |
| 11/22/2024 16:58 | 315 | 19.125 |
| 11/22/2024 16:58 | 109 | 19.125 |
| 11/22/2024 16:58 | 377 | 19.125 |
| 11/22/2024 16:56 | 35 | 19.12 |
| 11/22/2024 16:54 | 38 | 19.12 |
| 11/22/2024 16:54 | 38 | 19.12 |
| 11/22/2024 16:54 | 200 | 19.12 |
| 11/22/2024 16:53 | 99 | 19.125 |
| 11/22/2024 16:53 | 141 | 19.125 |
| 11/22/2024 16:53 | 33 | 19.125 |
| 11/22/2024 16:53 | 6 | 19.125 |
| 11/22/2024 16:52 | 9 | 19.13 |
| 11/22/2024 16:52 | 158 | 19.135 |
| 11/22/2024 16:52 | 33 | 19.135 |
| 11/22/2024 16:52 | 34 | 19.135 |
| 11/22/2024 16:52 | 315 | 19.13 |
| 11/22/2024 16:52 | 377 | 19.13 |
| 11/22/2024 16:50 | 155 | 19.125 |
| 11/22/2024 16:50 | 6 | 19.125 |
| 11/22/2024 16:50 | 34 | 19.115 |
| 11/22/2024 16:50 | 9 | 19.115 |
| 11/22/2024 16:44 | 20 | 19.125 |
| 11/22/2024 16:43 | 64 | 19.105 |
| 11/22/2024 16:42 | 83 | 19.11 |
| 11/22/2024 16:42 | 76 | 19.11 |
| 11/22/2024 16:40 | 6 | 19.12 |
| 11/22/2024 16:39 | 132 | 19.125 |
| 11/22/2024 16:38 | 315 | 19.12 |
| 11/22/2024 16:38 | 36 | 19.12 |
| 11/22/2024 16:36 | 200 | 19.135 |
| 11/22/2024 16:36 | 768 | 19.125 |
| 11/22/2024 16:35 | 80 | 19.135 |
| 11/22/2024 16:33 | 78 | 19.125 |
| 11/22/2024 16:32 | 117 | 19.13 |
| 11/22/2024 16:32 | 128 | 19.13 |
| 11/22/2024 16:31 | 250 | 19.135 |
| 11/22/2024 16:30 | 210 | 19.13 |