Kesko-B N
KESKOB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:00:00
Geld
27.11.2025 - 16:29:51
Geld
Volumen 		Brief
27.11.2025 - 16:29:51
Brief
Volumen
18.45
+0.16 ( +0.87% )
18.45
26
18.46
965
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 1225 18.45
11/27/2025 17:29 3 18.45
11/27/2025 17:29 555 18.45
11/27/2025 17:29 366 18.45
11/27/2025 17:29 26 18.45
11/27/2025 17:29 25 18.45
11/27/2025 17:29 1486 18.45
11/27/2025 17:29 713 18.45
11/27/2025 17:29 170 18.45
11/27/2025 17:29 698 18.45
11/27/2025 17:29 970 18.45
11/27/2025 17:29 55 18.45
11/27/2025 17:29 366 18.45
11/27/2025 17:29 704 18.45
11/27/2025 17:29 63 18.45
11/27/2025 17:29 743 18.45
11/27/2025 17:29 639 18.45
11/27/2025 17:29 841 18.45
11/27/2025 17:29 212 18.45
11/27/2025 17:29 4692 18.45
11/27/2025 17:29 781 18.45
11/27/2025 17:29 59 18.45
11/27/2025 17:29 366 18.45
11/27/2025 17:29 1197 18.45
11/27/2025 17:29 150 18.45
11/27/2025 17:29 1261 18.45
11/27/2025 17:29 836 18.45
11/27/2025 17:29 1239 18.45
11/27/2025 17:29 134 18.45
11/27/2025 17:29 232 18.45
11/27/2025 17:29 439 18.45
11/27/2025 17:29 291 18.45
11/27/2025 17:29 952 18.45
11/27/2025 17:29 1100 18.45
11/27/2025 17:29 393 18.45
11/27/2025 17:29 468 18.45
11/27/2025 17:29 274 18.45
11/27/2025 17:29 514 18.45
11/27/2025 17:29 366 18.45
11/27/2025 17:29 1380 18.45
11/27/2025 17:29 68 18.45
11/27/2025 17:29 649 18.45
11/27/2025 17:29 6 18.45
11/27/2025 17:29 9 18.45
11/27/2025 17:29 734 18.45
11/27/2025 17:29 2422 18.45
11/27/2025 17:29 10951 18.45
11/27/2025 17:29 70 18.45
11/27/2025 17:29 5740 18.45
11/27/2025 17:29 6 18.45
11/27/2025 17:29 1657 18.45
11/27/2025 17:29 314 18.45
11/27/2025 17:29 43 18.45
11/27/2025 17:29 17 18.45
11/27/2025 17:29 12 18.45
11/27/2025 17:29 3476 18.45
11/27/2025 17:29 3728 18.45
11/27/2025 17:29 818 18.45
11/27/2025 17:29 4307 18.45
11/27/2025 17:29 1411 18.45
11/27/2025 17:29 945 18.45
11/27/2025 17:29 1523 18.45
11/27/2025 17:29 1016 18.45
11/27/2025 17:29 599 18.45
11/27/2025 17:29 905 18.45
11/27/2025 17:29 632 18.45
11/27/2025 17:29 511 18.45
11/27/2025 17:29 108 18.45
11/27/2025 17:29 805 18.45
11/27/2025 17:29 3608 18.45
11/27/2025 17:29 2902 18.45
11/27/2025 17:29 127 18.45
11/27/2025 17:29 152 18.45
11/27/2025 17:29 23 18.45
11/27/2025 17:29 617 18.45
11/27/2025 17:29 677 18.45
11/27/2025 17:29 82 18.45
11/27/2025 17:29 244 18.45
11/27/2025 17:29 1898 18.45
11/27/2025 17:29 6587 18.45
11/27/2025 17:29 5191 18.45
11/27/2025 17:29 477 18.45
11/27/2025 17:29 232 18.45
11/27/2025 17:29 3909 18.45
11/27/2025 17:29 20 18.45
11/27/2025 17:29 606 18.45
11/27/2025 17:29 5857 18.45
11/27/2025 17:29 313 18.45
11/27/2025 17:29 60 18.45
11/27/2025 17:29 528 18.45
11/27/2025 17:29 180 18.45
11/27/2025 17:29 1060 18.45
11/27/2025 17:29 65 18.45
11/27/2025 17:29 61 18.45
11/27/2025 17:29 9 18.45
11/27/2025 17:29 7567 18.45
11/27/2025 17:29 1201 18.45
11/27/2025 17:29 528 18.45
11/27/2025 17:29 128 18.45
11/27/2025 17:29 1218 18.45
11/27/2025 17:29 299 18.45
11/27/2025 17:29 75 18.45
11/27/2025 17:29 269 18.45
11/27/2025 17:29 203 18.45
11/27/2025 17:29 809 18.45
11/27/2025 17:29 392 18.45
11/27/2025 17:29 1 18.45
11/27/2025 17:29 239 18.45
11/27/2025 17:29 2 18.45
11/27/2025 17:29 21 18.45
11/27/2025 17:29 2703 18.45
11/27/2025 17:29 2674 18.45
11/27/2025 17:29 193 18.45
11/27/2025 17:29 96 18.45
11/27/2025 17:29 165 18.45
11/27/2025 17:29 17 18.45
11/27/2025 17:29 28 18.45
11/27/2025 17:29 100 18.45
11/27/2025 17:29 1397 18.45
11/27/2025 17:29 131 18.45
11/27/2025 17:29 10 18.45
11/27/2025 17:29 12 18.45
11/27/2025 17:29 513 18.45
11/27/2025 17:29 89 18.45
11/27/2025 17:29 21 18.45
11/27/2025 17:29 32 18.45
11/27/2025 17:29 72 18.45
11/27/2025 17:29 1707 18.45
11/27/2025 17:29 1184 18.45
11/27/2025 17:29 373 18.45
11/27/2025 17:29 1316 18.45
11/27/2025 17:29 1184 18.45
11/27/2025 17:29 99 18.45
11/27/2025 17:29 2447 18.45
11/27/2025 17:29 70 18.45
11/27/2025 17:29 69 18.45
11/27/2025 17:29 16 18.45
11/27/2025 17:29 127 18.45
11/27/2025 17:29 547 18.45
11/27/2025 17:24 100 18.46
11/27/2025 17:24 62 18.46
11/27/2025 17:24 55 18.46
11/27/2025 17:24 17 18.46
11/27/2025 17:24 117 18.46
11/27/2025 17:23 768 18.45
11/27/2025 17:23 129 18.45
11/27/2025 17:23 91 18.45
11/27/2025 17:23 174 18.45
11/27/2025 17:23 594 18.45
11/27/2025 17:23 100 18.45
11/27/2025 17:21 166 18.45
11/27/2025 17:21 1 18.45
11/27/2025 17:21 1 18.45
11/27/2025 17:21 129 18.45
11/27/2025 17:21 178 18.45
11/27/2025 17:21 71 18.45
11/27/2025 17:21 119 18.45
11/27/2025 17:21 264 18.45
11/27/2025 17:21 768 18.45
11/27/2025 17:21 27 18.45
11/27/2025 17:20 348 18.46
11/27/2025 17:18 9 18.46
11/27/2025 17:18 335 18.46
11/27/2025 17:18 205 18.46
11/27/2025 17:18 336 18.46
11/27/2025 17:18 11 18.46
11/27/2025 17:17 138 18.46
11/27/2025 17:17 165 18.46
11/27/2025 17:14 157 18.46
11/27/2025 17:14 443 18.46
11/27/2025 17:14 138 18.46
11/27/2025 17:14 232 18.46
11/27/2025 17:14 289 18.45
11/27/2025 17:14 114 18.45
11/27/2025 17:14 325 18.45
11/27/2025 17:14 35 18.45
11/27/2025 17:14 223 18.45
11/27/2025 17:14 614 18.45
11/27/2025 17:10 127 18.46
11/27/2025 17:10 12 18.46
11/27/2025 17:10 9 18.46
11/27/2025 17:10 193 18.46
11/27/2025 17:10 84 18.46
11/27/2025 17:10 56 18.46
11/27/2025 17:09 92 18.47
11/27/2025 17:09 78 18.47
11/27/2025 17:09 95 18.47
11/27/2025 17:08 23 18.47
11/27/2025 17:08 70 18.47
11/27/2025 17:06 93 18.47
11/27/2025 17:05 93 18.47
11/27/2025 17:05 98 18.47
11/27/2025 17:05 110 18.46
11/27/2025 17:05 320 18.46
11/27/2025 17:05 3 18.46
11/27/2025 17:05 2 18.46
11/27/2025 17:02 271 18.46
11/27/2025 17:02 244 18.46
11/27/2025 17:02 577 18.46
11/27/2025 17:02 271 18.46
11/27/2025 17:02 395 18.46
11/27/2025 17:02 752 18.46
11/27/2025 17:02 16 18.46