Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
17:00:00
|
Geld
28.09.2026 -
16:29:57
|
Geld Volumen |
Brief
28.09.2026 -
16:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.24
+0.28
(
+1.22% )
|
23.32
|
1'540 |
23.36
|
891 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:00 | � | 23.24 |
| 09/28/2026 16:29 | 703 | 23.24 |
| 09/28/2026 16:29 | 500 | 23.24 |
| 09/28/2026 16:29 | 1418 | 23.24 |
| 09/28/2026 16:29 | 471 | 23.24 |
| 09/28/2026 16:29 | 1066 | 23.24 |
| 09/28/2026 16:29 | 31 | 23.24 |
| 09/28/2026 16:29 | 100 | 23.24 |
| 09/28/2026 16:29 | 863 | 23.24 |
| 09/28/2026 16:29 | 1238 | 23.24 |
| 09/28/2026 16:29 | 716 | 23.24 |
| 09/28/2026 16:29 | 1129 | 23.24 |
| 09/28/2026 16:29 | 1208 | 23.24 |
| 09/28/2026 16:29 | 1 | 23.24 |
| 09/28/2026 16:29 | 1143 | 23.24 |
| 09/28/2026 16:29 | 164 | 23.24 |
| 09/28/2026 16:29 | 138 | 23.24 |
| 09/28/2026 16:29 | 713 | 23.24 |
| 09/28/2026 16:29 | 101 | 23.24 |
| 09/28/2026 16:29 | 240 | 23.24 |
| 09/28/2026 16:29 | 6 | 23.24 |
| 09/28/2026 16:29 | 181 | 23.24 |
| 09/28/2026 16:29 | 571 | 23.24 |
| 09/28/2026 16:29 | 51 | 23.24 |
| 09/28/2026 16:29 | 2647 | 23.24 |
| 09/28/2026 16:29 | 246 | 23.24 |
| 09/28/2026 16:29 | 535 | 23.24 |
| 09/28/2026 16:29 | 564 | 23.24 |
| 09/28/2026 16:29 | 1025 | 23.24 |
| 09/28/2026 16:29 | 564 | 23.24 |
| 09/28/2026 16:29 | 133 | 23.24 |
| 09/28/2026 16:29 | 2670 | 23.24 |
| 09/28/2026 16:29 | 141 | 23.24 |
| 09/28/2026 16:29 | 3 | 23.24 |
| 09/28/2026 16:29 | 571 | 23.24 |
| 09/28/2026 16:29 | 916 | 23.24 |
| 09/28/2026 16:29 | 50 | 23.24 |
| 09/28/2026 16:29 | 1190 | 23.24 |
| 09/28/2026 16:29 | 625 | 23.24 |
| 09/28/2026 16:29 | 853 | 23.24 |
| 09/28/2026 16:29 | 275 | 23.24 |
| 09/28/2026 16:29 | 214 | 23.24 |
| 09/28/2026 16:29 | 897 | 23.24 |
| 09/28/2026 16:29 | 273 | 23.24 |
| 09/28/2026 16:29 | 4 | 23.24 |
| 09/28/2026 16:29 | 184 | 23.24 |
| 09/28/2026 16:29 | 174 | 23.24 |
| 09/28/2026 16:29 | 182 | 23.24 |
| 09/28/2026 16:29 | 1517 | 23.24 |
| 09/28/2026 16:29 | 396 | 23.24 |
| 09/28/2026 16:29 | 300 | 23.24 |
| 09/28/2026 16:29 | 119 | 23.24 |
| 09/28/2026 16:29 | 866 | 23.24 |
| 09/28/2026 16:29 | 98 | 23.24 |
| 09/28/2026 16:29 | 3 | 23.24 |
| 09/28/2026 16:29 | 452 | 23.24 |
| 09/28/2026 16:29 | 842 | 23.24 |
| 09/28/2026 16:29 | 42 | 23.24 |
| 09/28/2026 16:29 | 7637 | 23.24 |
| 09/28/2026 16:29 | 871 | 23.24 |
| 09/28/2026 16:29 | 386 | 23.24 |
| 09/28/2026 16:29 | 282 | 23.24 |
| 09/28/2026 16:29 | 358 | 23.24 |
| 09/28/2026 16:29 | 25 | 23.24 |
| 09/28/2026 16:29 | 37 | 23.24 |
| 09/28/2026 16:29 | 8741 | 23.24 |
| 09/28/2026 16:29 | 3633 | 23.24 |
| 09/28/2026 16:29 | 1047 | 23.24 |
| 09/28/2026 16:29 | 10 | 23.24 |
| 09/28/2026 16:29 | 7518 | 23.24 |
| 09/28/2026 16:29 | 1165 | 23.24 |
| 09/28/2026 16:29 | 222 | 23.24 |
| 09/28/2026 16:29 | 132 | 23.24 |
| 09/28/2026 16:29 | 26 | 23.24 |
| 09/28/2026 16:29 | 41 | 23.24 |
| 09/28/2026 16:29 | 231 | 23.24 |
| 09/28/2026 16:29 | 363 | 23.24 |
| 09/28/2026 16:29 | 10222 | 23.24 |
| 09/28/2026 16:29 | 2219 | 23.24 |
| 09/28/2026 16:29 | 417 | 23.24 |
| 09/28/2026 16:29 | 2391 | 23.24 |
| 09/28/2026 16:29 | 188 | 23.24 |
| 09/28/2026 16:29 | 12 | 23.24 |
| 09/28/2026 16:29 | 16 | 23.24 |
| 09/28/2026 16:29 | 22 | 23.24 |
| 09/28/2026 16:29 | 315 | 23.24 |
| 09/28/2026 16:29 | 149 | 23.24 |
| 09/28/2026 16:29 | 1350 | 23.24 |
| 09/28/2026 16:29 | 3984 | 23.24 |
| 09/28/2026 16:29 | 131 | 23.24 |
| 09/28/2026 16:29 | 542 | 23.24 |
| 09/28/2026 16:29 | 1340 | 23.24 |
| 09/28/2026 16:29 | 447 | 23.24 |
| 09/28/2026 16:29 | 1737 | 23.24 |
| 09/28/2026 16:29 | 129 | 23.24 |
| 09/28/2026 16:29 | 7072 | 23.24 |
| 09/28/2026 16:29 | 14033 | 23.24 |
| 09/28/2026 16:29 | 8910 | 23.24 |
| 09/28/2026 16:29 | 3735 | 23.24 |
| 09/28/2026 16:29 | 553 | 23.24 |
| 09/28/2026 16:29 | 73 | 23.24 |
| 09/28/2026 16:29 | 2766 | 23.24 |
| 09/28/2026 16:29 | 1235 | 23.24 |
| 09/28/2026 16:29 | 803 | 23.24 |
| 09/28/2026 16:29 | 335 | 23.24 |
| 09/28/2026 16:29 | 136 | 23.24 |
| 09/28/2026 16:29 | 1645 | 23.24 |
| 09/28/2026 16:29 | 2696 | 23.24 |
| 09/28/2026 16:29 | 1 | 23.24 |
| 09/28/2026 16:29 | 289 | 23.24 |
| 09/28/2026 16:29 | 169 | 23.24 |
| 09/28/2026 16:29 | 3106 | 23.24 |
| 09/28/2026 16:29 | 101 | 23.24 |
| 09/28/2026 16:29 | 920 | 23.24 |
| 09/28/2026 16:29 | 1830 | 23.24 |
| 09/28/2026 16:29 | 46 | 23.24 |
| 09/28/2026 16:29 | 8 | 23.24 |
| 09/28/2026 16:29 | 2122 | 23.24 |
| 09/28/2026 16:29 | 10 | 23.24 |
| 09/28/2026 16:29 | 2 | 23.24 |
| 09/28/2026 16:29 | 2 | 23.24 |
| 09/28/2026 16:29 | 621 | 23.24 |
| 09/28/2026 16:29 | 452 | 23.24 |
| 09/28/2026 16:29 | 86 | 23.24 |
| 09/28/2026 16:29 | 1909 | 23.24 |
| 09/28/2026 16:29 | 3969 | 23.24 |
| 09/28/2026 16:29 | 502 | 23.24 |
| 09/28/2026 16:29 | 905 | 23.24 |
| 09/28/2026 16:29 | 1169 | 23.24 |
| 09/28/2026 16:29 | 2106 | 23.24 |
| 09/28/2026 16:29 | 1135 | 23.24 |
| 09/28/2026 16:29 | 24 | 23.24 |
| 09/28/2026 16:29 | 6106 | 23.24 |
| 09/28/2026 16:29 | 763 | 23.24 |
| 09/28/2026 16:29 | 5 | 23.24 |
| 09/28/2026 16:29 | 237 | 23.24 |
| 09/28/2026 16:29 | 163 | 23.24 |
| 09/28/2026 16:29 | 4130 | 23.24 |
| 09/28/2026 16:29 | 2474 | 23.24 |
| 09/28/2026 16:29 | 211 | 23.24 |
| 09/28/2026 16:29 | 7 | 23.24 |
| 09/28/2026 16:29 | 7 | 23.24 |
| 09/28/2026 16:29 | 24 | 23.24 |
| 09/28/2026 16:29 | 1522 | 23.24 |
| 09/28/2026 16:29 | 332 | 23.24 |
| 09/28/2026 16:29 | 139 | 23.24 |
| 09/28/2026 16:29 | 51 | 23.24 |
| 09/28/2026 16:29 | 94 | 23.24 |
| 09/28/2026 16:29 | 21 | 23.24 |
| 09/28/2026 16:29 | 1656 | 23.24 |
| 09/28/2026 16:29 | 578 | 23.24 |
| 09/28/2026 16:29 | 741 | 23.24 |
| 09/28/2026 16:29 | 1 | 23.24 |
| 09/28/2026 16:29 | 76 | 23.24 |
| 09/28/2026 16:29 | 618 | 23.24 |
| 09/28/2026 16:29 | 288 | 23.24 |
| 09/28/2026 16:29 | 1719 | 23.24 |
| 09/28/2026 16:29 | 1140 | 23.24 |
| 09/28/2026 16:29 | 93 | 23.24 |
| 09/28/2026 16:29 | 15 | 23.24 |
| 09/28/2026 16:29 | 14 | 23.24 |
| 09/28/2026 16:29 | 237 | 23.24 |
| 09/28/2026 16:29 | 33 | 23.24 |
| 09/28/2026 16:29 | 41 | 23.24 |
| 09/28/2026 16:29 | 290 | 23.24 |
| 09/28/2026 16:29 | 2 | 23.24 |
| 09/28/2026 16:29 | 181 | 23.24 |
| 09/28/2026 16:29 | 176 | 23.24 |
| 09/28/2026 16:29 | 117 | 23.24 |
| 09/28/2026 16:29 | 118 | 23.24 |
| 09/28/2026 16:29 | 84 | 23.24 |
| 09/28/2026 16:29 | 630 | 23.24 |
| 09/28/2026 16:29 | 837 | 23.24 |
| 09/28/2026 16:29 | 3148 | 23.24 |
| 09/28/2026 16:29 | 159 | 23.24 |
| 09/28/2026 16:29 | 151 | 23.24 |
| 09/28/2026 16:29 | 84 | 23.24 |
| 09/28/2026 16:29 | 402 | 23.24 |
| 09/28/2026 16:29 | 1112 | 23.24 |
| 09/28/2026 16:29 | 1 | 23.24 |
| 09/28/2026 16:29 | 109 | 23.24 |
| 09/28/2026 16:29 | 209 | 23.24 |
| 09/28/2026 16:29 | 310 | 23.24 |
| 09/28/2026 16:29 | 607 | 23.24 |
| 09/28/2026 16:29 | 900 | 23.24 |
| 09/28/2026 16:29 | 42 | 23.24 |
| 09/28/2026 16:29 | 114 | 23.24 |
| 09/28/2026 16:29 | 654 | 23.24 |
| 09/28/2026 16:29 | 6 | 23.24 |
| 09/28/2026 16:29 | 292 | 23.24 |
| 09/28/2026 16:24 | 235 | 23.36 |
| 09/28/2026 16:24 | 1280 | 23.34 |
| 09/28/2026 16:24 | 1280 | 23.34 |
| 09/28/2026 16:24 | 202 | 23.34 |
| 09/28/2026 16:24 | 1 | 23.34 |
| 09/28/2026 16:24 | 89 | 23.34 |
| 09/28/2026 16:24 | 1280 | 23.34 |
| 09/28/2026 16:24 | 2 | 23.34 |
| 09/28/2026 16:24 | 1 | 23.34 |
| 09/28/2026 16:24 | 1 | 23.34 |
| 09/28/2026 16:24 | 3 | 23.36 |
| 09/28/2026 16:24 | 219 | 23.34 |
| 09/28/2026 16:24 | 90 | 23.34 |
| 09/28/2026 16:24 | 187 | 23.34 |
| 09/28/2026 16:24 | 19 | 23.34 |
| 09/28/2026 16:24 | 1280 | 23.34 |
| 09/28/2026 16:24 | 10 | 23.34 |
| 09/28/2026 16:23 | 7 | 23.32 |
| 09/28/2026 16:23 | 55 | 23.32 |
| 09/28/2026 16:23 | 1280 | 23.32 |
| 09/28/2026 16:23 | 10 | 23.32 |
| 09/28/2026 16:23 | 204 | 23.32 |
| 09/28/2026 16:23 | 140 | 23.32 |
| 09/28/2026 16:23 | 323 | 23.32 |
| 09/28/2026 16:23 | 146 | 23.32 |
| 09/28/2026 16:22 | 100 | 23.32 |
| 09/28/2026 16:22 | 4 | 23.30 |
| 09/28/2026 16:22 | 2 | 23.30 |
| 09/28/2026 16:21 | 233 | 23.30 |
| 09/28/2026 16:21 | 58 | 23.30 |
| 09/28/2026 16:21 | 239 | 23.30 |
| 09/28/2026 16:21 | 190 | 23.30 |
| 09/28/2026 16:21 | 453 | 23.30 |
| 09/28/2026 16:21 | 15 | 23.28 |
| 09/28/2026 16:21 | 1280 | 23.29 |
| 09/28/2026 16:21 | 100 | 23.28 |
| 09/28/2026 16:21 | 337 | 23.28 |
| 09/28/2026 16:21 | 1280 | 23.28 |
| 09/28/2026 16:21 | 157 | 23.28 |
| 09/28/2026 16:21 | 755 | 23.28 |
| 09/28/2026 16:21 | 3 | 23.28 |
| 09/28/2026 16:21 | 232 | 23.28 |
| 09/28/2026 16:21 | 154 | 23.28 |
| 09/28/2026 16:21 | 75 | 23.28 |
| 09/28/2026 16:21 | 48 | 23.28 |
| 09/28/2026 16:21 | 43 | 23.30 |
| 09/28/2026 16:21 | 3484 | 23.29 |
| 09/28/2026 16:20 | 211 | 23.28 |
| 09/28/2026 16:18 | 2 | 23.28 |
| 09/28/2026 16:18 | 97 | 23.28 |
| 09/28/2026 16:18 | 349 | 23.28 |
| 09/28/2026 16:18 | 153 | 23.28 |
| 09/28/2026 16:18 | 1280 | 23.30 |
| 09/28/2026 16:17 | 107 | 23.30 |
| 09/28/2026 16:17 | 145 | 23.30 |
| 09/28/2026 16:17 | 188 | 23.30 |
| 09/28/2026 16:17 | 3 | 23.30 |
| 09/28/2026 16:17 | 220 | 23.30 |
| 09/28/2026 16:17 | 233 | 23.30 |
| 09/28/2026 16:17 | 198 | 23.30 |
| 09/28/2026 16:17 | 8 | 23.30 |
| 09/28/2026 16:17 | 534 | 23.30 |
| 09/28/2026 16:15 | 127 | 23.32 |
| 09/28/2026 16:14 | 128 | 23.32 |
| 09/28/2026 16:14 | 199 | 23.32 |
| 09/28/2026 16:14 | 1280 | 23.32 |
| 09/28/2026 16:11 | 2 | 23.32 |
| 09/28/2026 16:11 | 324 | 23.32 |
| 09/28/2026 16:11 | 192 | 23.32 |
| 09/28/2026 16:10 | 499 | 23.32 |
| 09/28/2026 16:10 | 1208 | 23.32 |
| 09/28/2026 16:06 | 175 | 23.30 |
| 09/28/2026 16:06 | 1 | 23.32 |
| 09/28/2026 16:06 | 1 | 23.32 |
| 09/28/2026 16:06 | 99 | 23.32 |
| 09/28/2026 16:06 | 147 | 23.32 |
| 09/28/2026 16:06 | 45 | 23.32 |
| 09/28/2026 16:06 | 45 | 23.30 |
| 09/28/2026 16:06 | 159 | 23.30 |
| 09/28/2026 16:06 | 3 | 23.30 |
| 09/28/2026 16:06 | 420 | 23.32 |
| 09/28/2026 16:06 | 191 | 23.32 |
| 09/28/2026 16:06 | 2226 | 23.32 |
| 09/28/2026 16:06 | 50 | 23.32 |
| 09/28/2026 16:05 | 232 | 23.32 |
| 09/28/2026 16:05 | 197 | 23.32 |
| 09/28/2026 16:05 | 188 | 23.32 |
| 09/28/2026 16:05 | 117 | 23.32 |
| 09/28/2026 16:05 | 753 | 23.32 |
| 09/28/2026 16:05 | 165 | 23.32 |
| 09/28/2026 16:05 | 5 | 23.32 |
| 09/28/2026 16:05 | 284 | 23.34 |
| 09/28/2026 16:05 | 262 | 23.34 |
| 09/28/2026 16:05 | 227 | 23.34 |
| 09/28/2026 16:05 | 23 | 23.34 |
| 09/28/2026 16:05 | 31 | 23.34 |
| 09/28/2026 16:02 | 61 | 23.34 |
| 09/28/2026 16:02 | 158 | 23.34 |
| 09/28/2026 16:02 | 526 | 23.34 |
| 09/28/2026 16:02 | 48 | 23.34 |
| 09/28/2026 16:02 | 25 | 23.36 |
| 09/28/2026 16:02 | 96 | 23.34 |
| 09/28/2026 15:58 | 83 | 23.34 |
| 09/28/2026 15:57 | 1254 | 23.35 |
| 09/28/2026 15:57 | 5 | 23.36 |
| 09/28/2026 15:57 | 102 | 23.36 |
| 09/28/2026 15:57 | 341 | 23.37 |
| 09/28/2026 15:57 | 38 | 23.36 |
| 09/28/2026 15:57 | 4 | 23.36 |
| 09/28/2026 15:57 | 4 | 23.36 |
| 09/28/2026 15:55 | 339 | 23.37 |
| 09/28/2026 15:54 | 94 | 23.38 |
| 09/28/2026 15:50 | 260 | 23.38 |
| 09/28/2026 15:50 | 255 | 23.38 |
| 09/28/2026 15:50 | 52 | 23.38 |
| 09/28/2026 15:50 | 2 | 23.38 |
| 09/28/2026 15:48 | 87 | 23.38 |
| 09/28/2026 15:45 | 992 | 23.37 |
| 09/28/2026 15:45 | 336 | 23.38 |
| 09/28/2026 15:44 | 94 | 23.36 |
| 09/28/2026 15:44 | 7 | 23.36 |
| 09/28/2026 15:44 | 753 | 23.36 |
| 09/28/2026 15:43 | 473 | 23.36 |
| 09/28/2026 15:43 | 165 | 23.36 |
| 09/28/2026 15:43 | 23 | 23.36 |
| 09/28/2026 15:43 | 215 | 23.36 |
| 09/28/2026 15:43 | 55 | 23.36 |
| 09/28/2026 15:43 | 134 | 23.36 |
| 09/28/2026 15:43 | 19 | 23.34 |
| 09/28/2026 15:43 | 1 | 23.34 |
| 09/28/2026 15:43 | 22 | 23.34 |
| 09/28/2026 15:43 | 188 | 23.34 |
| 09/28/2026 15:43 | 71 | 23.34 |
| 09/28/2026 15:43 | 273 | 23.34 |
| 09/28/2026 15:43 | 190 | 23.34 |
| 09/28/2026 15:43 | 5 | 23.34 |
| 09/28/2026 15:43 | 101 | 23.34 |
| 09/28/2026 15:43 | 77 | 23.34 |
| 09/28/2026 15:43 | 42 | 23.34 |
| 09/28/2026 15:43 | 20 | 23.34 |
| 09/28/2026 15:42 | 94 | 23.34 |
| 09/28/2026 15:36 | 17 | 23.32 |
| 09/28/2026 15:35 | 204 | 23.34 |
| 09/28/2026 15:35 | 46 | 23.34 |
| 09/28/2026 15:35 | 68 | 23.34 |
| 09/28/2026 15:35 | 6 | 23.34 |
| 09/28/2026 15:35 | 126 | 23.34 |
| 09/28/2026 15:32 | 50 | 23.32 |
| 09/28/2026 15:32 | 6 | 23.32 |
| 09/28/2026 15:32 | 134 | 23.32 |
| 09/28/2026 15:31 | 94 | 23.34 |
| 09/28/2026 15:20 | 1 | 23.32 |
| 09/28/2026 15:20 | 159 | 23.32 |
| 09/28/2026 15:20 | 25 | 23.32 |
| 09/28/2026 15:20 | 5 | 23.32 |
| 09/28/2026 15:20 | 1 | 23.32 |
| 09/28/2026 15:20 | 32 | 23.32 |
| 09/28/2026 15:20 | 30 | 23.32 |
| 09/28/2026 15:20 | 1 | 23.32 |
| 09/28/2026 15:20 | 12 | 23.32 |
| 09/28/2026 15:20 | 200 | 23.32 |
| 09/28/2026 15:20 | 41 | 23.32 |
| 09/28/2026 15:20 | 174 | 23.32 |
| 09/28/2026 15:20 | 76 | 23.32 |
| 09/28/2026 15:14 | 914 | 23.31 |
| 09/28/2026 15:11 | 53 | 23.30 |
| 09/28/2026 15:11 | 6 | 23.30 |
| 09/28/2026 15:10 | 161 | 23.30 |
| 09/28/2026 15:10 | 192 | 23.30 |
| 09/28/2026 15:10 | 18 | 23.30 |
| 09/28/2026 15:10 | 60 | 23.30 |
| 09/28/2026 15:10 | 2 | 23.30 |
| 09/28/2026 15:10 | 136 | 23.30 |
| 09/28/2026 15:08 | 300 | 23.30 |
| 09/28/2026 15:08 | 147 | 23.28 |
| 09/28/2026 15:08 | 355 | 23.28 |
| 09/28/2026 15:08 | 160 | 23.28 |
| 09/28/2026 15:08 | 1 | 23.28 |
| 09/28/2026 15:08 | 15 | 23.28 |
| 09/28/2026 15:06 | 9 | 23.28 |
| 09/28/2026 15:06 | 1 | 23.28 |
| 09/28/2026 15:03 | 244 | 23.28 |
| 09/28/2026 15:03 | 15 | 23.28 |
| 09/28/2026 15:03 | 58 | 23.28 |
| 09/28/2026 15:03 | 15 | 23.28 |
| 09/28/2026 15:03 | 43 | 23.28 |
| 09/28/2026 15:03 | 1 | 23.28 |
| 09/28/2026 15:03 | 1 | 23.28 |
| 09/28/2026 15:03 | 82 | 23.28 |
| 09/28/2026 15:01 | 331 | 23.26 |
| 09/28/2026 15:01 | 551 | 23.26 |
| 09/28/2026 15:01 | 164 | 23.26 |
| 09/28/2026 15:01 | 1185 | 23.26 |
| 09/28/2026 15:01 | 1293 | 23.26 |
| 09/28/2026 14:59 | 241 | 23.24 |
| 09/28/2026 14:59 | 115 | 23.26 |
| 09/28/2026 14:59 | 1 | 23.26 |
| 09/28/2026 14:59 | 13 | 23.26 |
| 09/28/2026 14:59 | 35 | 23.26 |
| 09/28/2026 14:59 | 263 | 23.26 |
| 09/28/2026 14:58 | 101 | 23.26 |
| 09/28/2026 14:58 | 719 | 23.24 |
| 09/28/2026 14:58 | 4 | 23.24 |
| 09/28/2026 14:58 | 166 | 23.24 |
| 09/28/2026 14:58 | 165 | 23.24 |
| 09/28/2026 14:58 | 50 | 23.26 |
| 09/28/2026 14:58 | 203 | 23.24 |
| 09/28/2026 14:58 | 302 | 23.24 |
| 09/28/2026 14:58 | 281 | 23.24 |
| 09/28/2026 14:58 | 168 | 23.22 |
| 09/28/2026 14:58 | 402 | 23.22 |
| 09/28/2026 14:58 | 158 | 23.22 |
| 09/28/2026 14:58 | 183 | 23.22 |
| 09/28/2026 14:58 | 4 | 23.24 |
| 09/28/2026 14:58 | 9 | 23.24 |
| 09/28/2026 14:58 | 100 | 23.24 |
| 09/28/2026 14:58 | 300 | 23.24 |
| 09/28/2026 14:58 | 56 | 23.24 |
| 09/28/2026 14:58 | 7 | 23.24 |
| 09/28/2026 14:58 | 136 | 23.24 |
| 09/28/2026 14:58 | 155 | 23.24 |
| 09/28/2026 14:58 | 402 | 23.24 |
| 09/28/2026 14:58 | 23 | 23.24 |
| 09/28/2026 14:52 | 502 | 23.26 |
| 09/28/2026 14:51 | 527 | 23.26 |
| 09/28/2026 14:51 | 181 | 23.26 |
| 09/28/2026 14:51 | 169 | 23.26 |
| 09/28/2026 14:51 | 180 | 23.26 |
| 09/28/2026 14:51 | 402 | 23.26 |
| 09/28/2026 14:51 | 159 | 23.26 |
| 09/28/2026 14:51 | 111 | 23.26 |
| 09/28/2026 14:50 | 756 | 23.28 |
| 09/28/2026 14:50 | 157 | 23.28 |
| 09/28/2026 14:50 | 44 | 23.28 |
| 09/28/2026 14:50 | 402 | 23.28 |
| 09/28/2026 14:48 | 52 | 23.28 |
| 09/28/2026 14:48 | 42 | 23.28 |
| 09/28/2026 14:48 | 17 | 23.28 |
| 09/28/2026 14:47 | 129 | 23.28 |
| 09/28/2026 14:47 | 203 | 23.26 |
| 09/28/2026 14:47 | 9 | 23.26 |
| 09/28/2026 14:47 | 2 | 23.26 |
| 09/28/2026 14:47 | 47 | 23.26 |
| 09/28/2026 14:45 | 1 | 23.24 |
| 09/28/2026 14:41 | 1 | 23.24 |
| 09/28/2026 14:41 | 46 | 23.24 |
| 09/28/2026 14:41 | 151 | 23.24 |
| 09/28/2026 14:40 | 3 | 23.22 |
| 09/28/2026 14:38 | 88 | 23.24 |
| 09/28/2026 14:38 | 136 | 23.24 |
| 09/28/2026 14:38 | 2 | 23.24 |
| 09/28/2026 14:38 | 10 | 23.24 |
| 09/28/2026 14:37 | 25 | 23.22 |
| 09/28/2026 14:37 | 617 | 23.22 |
| 09/28/2026 14:35 | 86 | 23.24 |
| 09/28/2026 14:34 | 71 | 23.22 |
| 09/28/2026 14:34 | 85 | 23.22 |
| 09/28/2026 14:34 | 98 | 23.22 |
| 09/28/2026 14:34 | 46 | 23.22 |
| 09/28/2026 14:34 | 86 | 23.22 |
| 09/28/2026 14:33 | 195 | 23.20 |
| 09/28/2026 14:33 | 165 | 23.20 |
| 09/28/2026 14:33 | 182 | 23.20 |
| 09/28/2026 14:33 | 129 | 23.20 |
| 09/28/2026 14:33 | 5 | 23.20 |
| 09/28/2026 14:33 | 86 | 23.20 |
| 09/28/2026 14:33 | 43 | 23.20 |
| 09/28/2026 14:32 | 310 | 23.22 |
| 09/28/2026 14:32 | 121 | 23.22 |
| 09/28/2026 14:32 | 28 | 23.22 |
| 09/28/2026 14:32 | 3 | 23.22 |
| 09/28/2026 14:32 | 374 | 23.23 |
| 09/28/2026 14:32 | 405 | 23.23 |
| 09/28/2026 14:32 | 405 | 23.23 |
| 09/28/2026 14:32 | 40 | 23.24 |
| 09/28/2026 14:32 | 161 | 23.24 |
| 09/28/2026 14:32 | 225 | 23.24 |
| 09/28/2026 14:32 | 138 | 23.24 |
| 09/28/2026 14:32 | 536 | 23.24 |
| 09/28/2026 14:30 | 43 | 23.24 |
| 09/28/2026 14:30 | 4 | 23.24 |
| 09/28/2026 14:30 | 711 | 23.25 |
| 09/28/2026 14:30 | 1361 | 23.25 |
| 09/28/2026 14:30 | 11 | 23.24 |
| 09/28/2026 14:29 | 116 | 23.26 |
| 09/28/2026 14:29 | 134 | 23.26 |
| 09/28/2026 14:28 | 8 | 23.26 |
| 09/28/2026 14:28 | 136 | 23.26 |
| 09/28/2026 14:28 | 271 | 23.26 |
| 09/28/2026 14:26 | 10 | 23.28 |
| 09/28/2026 14:24 | 128 | 23.28 |
| 09/28/2026 14:24 | 236 | 23.28 |
| 09/28/2026 14:24 | 2 | 23.28 |
| 09/28/2026 14:19 | 136 | 23.28 |
| 09/28/2026 14:19 | 328 | 23.28 |
| 09/28/2026 14:19 | 39 | 23.28 |
| 09/28/2026 14:19 | 536 | 23.28 |
| 09/28/2026 14:19 | 162 | 23.28 |
| 09/28/2026 14:19 | 230 | 23.28 |
| 09/28/2026 14:19 | 327 | 23.28 |
| 09/28/2026 14:19 | 59 | 23.28 |
| 09/28/2026 14:19 | 131 | 23.28 |
| 09/28/2026 14:19 | 536 | 23.28 |
| 09/28/2026 14:19 | 98 | 23.30 |
| 09/28/2026 14:19 | 373 | 23.30 |
| 09/28/2026 14:19 | 292 | 23.30 |
| 09/28/2026 14:19 | 600 | 23.30 |
| 09/28/2026 14:19 | 130 | 23.30 |
| 09/28/2026 14:19 | 40 | 23.30 |
| 09/28/2026 14:19 | 120 | 23.30 |
| 09/28/2026 14:19 | 422 | 23.30 |
| 09/28/2026 14:13 | 5 | 23.30 |
| 09/28/2026 14:12 | 346 | 23.28 |
| 09/28/2026 14:12 | 131 | 23.28 |
| 09/28/2026 14:12 | 124 | 23.28 |
| 09/28/2026 14:12 | 292 | 23.28 |
| 09/28/2026 14:10 | 15 | 23.26 |
| 09/28/2026 14:09 | 55 | 23.26 |
| 09/28/2026 14:09 | 706 | 23.26 |
| 09/28/2026 14:09 | 1269 | 23.26 |
| 09/28/2026 14:09 | 124 | 23.26 |
| 09/28/2026 14:09 | 124 | 23.26 |
| 09/28/2026 14:09 | 233 | 23.26 |
| 09/28/2026 14:09 | 303 | 23.26 |
| 09/28/2026 14:09 | 171 | 23.26 |
| 09/28/2026 14:09 | 161 | 23.26 |
| 09/28/2026 14:09 | 131 | 23.26 |
| 09/28/2026 14:09 | 131 | 23.26 |
| 09/28/2026 14:09 | 100 | 23.26 |
| 09/28/2026 14:09 | 3 | 23.26 |
| 09/28/2026 14:08 | 33 | 23.28 |
| 09/28/2026 14:01 | 100 | 23.28 |
| 09/28/2026 14:01 | 85 | 23.28 |
| 09/28/2026 14:01 | 164 | 23.28 |
| 09/28/2026 13:59 | 15 | 23.28 |
| 09/28/2026 13:56 | 152 | 23.28 |
| 09/28/2026 13:56 | 180 | 23.28 |
| 09/28/2026 13:56 | 53 | 23.28 |
| 09/28/2026 13:56 | 118 | 23.28 |
| 09/28/2026 13:45 | 572 | 23.27 |
| 09/28/2026 13:45 | 131 | 23.28 |
| 09/28/2026 13:45 | 24 | 23.28 |
| 09/28/2026 13:45 | 304 | 23.28 |
| 09/28/2026 13:45 | 120 | 23.28 |
| 09/28/2026 13:40 | 440 | 23.27 |
| 09/28/2026 13:39 | 217 | 23.28 |
| 09/28/2026 13:39 | 60 | 23.28 |
| 09/28/2026 13:37 | 26 | 23.28 |
| 09/28/2026 13:37 | 50 | 23.28 |
| 09/28/2026 13:35 | 89 | 23.28 |
| 09/28/2026 13:35 | 4 | 23.28 |
| 09/28/2026 13:35 | 5 | 23.28 |
| 09/28/2026 13:31 | 9 | 23.28 |
| 09/28/2026 13:25 | 2 | 23.30 |
| 09/28/2026 13:18 | 365 | 23.30 |
| 09/28/2026 13:18 | 89 | 23.30 |
| 09/28/2026 13:18 | 29 | 23.30 |
| 09/28/2026 13:18 | 271 | 23.30 |
| 09/28/2026 13:18 | 75 | 23.30 |
| 09/28/2026 13:18 | 25 | 23.30 |
| 09/28/2026 13:18 | 200 | 23.30 |
| 09/28/2026 13:18 | 300 | 23.30 |
| 09/28/2026 13:16 | 637 | 23.32 |
| 09/28/2026 13:16 | 118 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 107 | 23.30 |
| 09/28/2026 13:16 | 4 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 2 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 137 | 23.32 |
| 09/28/2026 13:16 | 168 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 197 | 23.32 |
| 09/28/2026 13:16 | 137 | 23.32 |
| 09/28/2026 13:16 | 346 | 23.32 |
| 09/28/2026 13:13 | 10 | 23.30 |
| 09/28/2026 13:13 | 2 | 23.30 |
| 09/28/2026 13:13 | 134 | 23.30 |
| 09/28/2026 13:13 | 1 | 23.30 |
| 09/28/2026 13:13 | 128 | 23.30 |
| 09/28/2026 13:13 | 768 | 23.30 |
| 09/28/2026 13:13 | 1000 | 23.29 |
| 09/28/2026 13:12 | 100 | 23.30 |
| 09/28/2026 13:12 | 2 | 23.30 |
| 09/28/2026 13:10 | 13 | 23.30 |
| 09/28/2026 13:09 | 1 | 23.30 |
| 09/28/2026 13:09 | 3 | 23.30 |
| 09/28/2026 13:09 | 7 | 23.30 |
| 09/28/2026 13:07 | 22 | 23.32 |
| 09/28/2026 13:04 | 138 | 23.30 |
| 09/28/2026 13:04 | 136 | 23.30 |
| 09/28/2026 13:04 | 40 | 23.32 |
| 09/28/2026 13:04 | 132 | 23.32 |
| 09/28/2026 13:04 | 53 | 23.32 |
| 09/28/2026 13:00 | 197 | 23.30 |
| 09/28/2026 13:00 | 3 | 23.30 |
| 09/28/2026 12:59 | 82 | 23.32 |
| 09/28/2026 12:59 | 118 | 23.32 |
| 09/28/2026 12:56 | 350 | 23.32 |
| 09/28/2026 12:56 | 114 | 23.32 |
| 09/28/2026 12:56 | 57 | 23.32 |
| 09/28/2026 12:56 | 134 | 23.32 |
| 09/28/2026 12:56 | 97 | 23.32 |
| 09/28/2026 12:56 | 242 | 23.32 |
| 09/28/2026 12:56 | 211 | 23.32 |
| 09/28/2026 12:56 | 291 | 23.32 |
| 09/28/2026 12:56 | 202 | 23.32 |
| 09/28/2026 12:55 | 3 | 23.32 |
| 09/28/2026 12:55 | 4 | 23.32 |
| 09/28/2026 12:50 | 15 | 23.32 |
| 09/28/2026 12:47 | 25 | 23.32 |
| 09/28/2026 12:45 | 4 | 23.32 |
| 09/28/2026 12:40 | 137 | 23.32 |
| 09/28/2026 12:40 | 4 | 23.32 |
| 09/28/2026 12:40 | 27 | 23.32 |
| 09/28/2026 12:40 | 111 | 23.32 |
| 09/28/2026 12:40 | 50 | 23.32 |
| 09/28/2026 12:40 | 117 | 23.32 |
| 09/28/2026 12:40 | 44 | 23.32 |
| 09/28/2026 12:40 | 10 | 23.32 |
| 09/28/2026 12:39 | 767 | 23.30 |
| 09/28/2026 12:39 | 13 | 23.30 |
| 09/28/2026 12:39 | 111 | 23.30 |
| 09/28/2026 12:31 | 94 | 23.30 |
| 09/28/2026 12:31 | 110 | 23.28 |
| 09/28/2026 12:31 | 118 | 23.28 |
| 09/28/2026 12:30 | 11 | 23.30 |
| 09/28/2026 12:30 | 145 | 23.30 |
| 09/28/2026 12:30 | 155 | 23.30 |
| 09/28/2026 12:30 | 181 | 23.30 |
| 09/28/2026 12:30 | 74 | 23.28 |
| 09/28/2026 12:30 | 5 | 23.28 |
| 09/28/2026 12:28 | 72 | 23.30 |
| 09/28/2026 12:28 | 113 | 23.30 |
| 09/28/2026 12:28 | 115 | 23.30 |
| 09/28/2026 12:21 | 94 | 23.30 |
| 09/28/2026 12:19 | 50 | 23.28 |
| 09/28/2026 12:16 | 26 | 23.28 |
| 09/28/2026 12:16 | 229 | 23.28 |
| 09/28/2026 12:15 | 40 | 23.30 |
| 09/28/2026 12:10 | 10 | 23.30 |
| 09/28/2026 12:09 | 94 | 23.28 |
| 09/28/2026 12:03 | 76 | 23.26 |
| 09/28/2026 12:03 | 4 | 23.26 |
| 09/28/2026 12:03 | 50 | 23.30 |
| 09/28/2026 11:59 | 415 | 23.28 |
| 09/28/2026 11:59 | 6 | 23.28 |
| 09/28/2026 11:59 | 115 | 23.28 |
| 09/28/2026 11:59 | 159 | 23.28 |
| 09/28/2026 11:59 | 415 | 23.28 |
| 09/28/2026 11:59 | 150 | 23.30 |
| 09/28/2026 11:59 | 2 | 23.30 |
| 09/28/2026 11:59 | 634 | 23.30 |
| 09/28/2026 11:53 | 50 | 23.32 |
| 09/28/2026 11:52 | 49 | 23.30 |
| 09/28/2026 11:52 | 164 | 23.30 |
| 09/28/2026 11:52 | 50 | 23.30 |
| 09/28/2026 11:52 | 315 | 23.30 |
| 09/28/2026 11:52 | 190 | 23.30 |
| 09/28/2026 11:49 | 200 | 23.28 |
| 09/28/2026 11:49 | 300 | 23.28 |
| 09/28/2026 11:47 | 2 | 23.26 |
| 09/28/2026 11:47 | 221 | 23.26 |
| 09/28/2026 11:47 | 8 | 23.26 |
| 09/28/2026 11:47 | 134 | 23.26 |
| 09/28/2026 11:43 | 117 | 23.26 |
| 09/28/2026 11:43 | 640 | 23.26 |
| 09/28/2026 11:43 | 338 | 23.26 |
| 09/28/2026 11:43 | 35 | 23.26 |
| 09/28/2026 11:43 | 115 | 23.26 |
| 09/28/2026 11:38 | 40 | 23.24 |
| 09/28/2026 11:32 | 251 | 23.24 |
| 09/28/2026 11:32 | 14 | 23.24 |
| 09/28/2026 11:32 | 58 | 23.24 |
| 09/28/2026 11:32 | 199 | 23.24 |
| 09/28/2026 11:32 | 174 | 23.24 |
| 09/28/2026 11:32 | 146 | 23.24 |
| 09/28/2026 11:32 | 34 | 23.24 |
| 09/28/2026 11:26 | 12 | 23.24 |
| 09/28/2026 11:17 | 789 | 23.24 |
| 09/28/2026 11:17 | 85 | 23.24 |
| 09/28/2026 11:17 | 57 | 23.24 |
| 09/28/2026 11:17 | 62 | 23.24 |
| 09/28/2026 11:17 | 57 | 23.24 |
| 09/28/2026 11:17 | 316 | 23.24 |
| 09/28/2026 11:17 | 57 | 23.24 |
| 09/28/2026 11:17 | 48 | 23.24 |
| 09/28/2026 11:17 | 3 | 23.24 |
| 09/28/2026 11:17 | 100 | 23.24 |
| 09/28/2026 11:16 | 34 | 23.26 |
| 09/28/2026 11:16 | 2 | 23.26 |
| 09/28/2026 11:15 | 71 | 23.24 |
| 09/28/2026 11:15 | 51 | 23.24 |
| 09/28/2026 11:15 | 60 | 23.24 |
| 09/28/2026 11:15 | 208 | 23.24 |
| 09/28/2026 11:15 | 254 | 23.24 |
| 09/28/2026 11:15 | 150 | 23.24 |
| 09/28/2026 11:10 | 87 | 23.22 |
| 09/28/2026 11:10 | 27 | 23.22 |
| 09/28/2026 11:10 | 4 | 23.22 |
| 09/28/2026 11:09 | 36 | 23.24 |
| 09/28/2026 11:09 | 114 | 23.24 |
| 09/28/2026 11:05 | 22 | 23.24 |
| 09/28/2026 11:05 | 182 | 23.24 |
| 09/28/2026 11:05 | 175 | 23.24 |
| 09/28/2026 11:05 | 114 | 23.24 |
| 09/28/2026 11:05 | 119 | 23.24 |
| 09/28/2026 11:05 | 415 | 23.24 |
| 09/28/2026 11:02 | 7 | 23.24 |
| 09/28/2026 11:02 | 99 | 23.24 |
| 09/28/2026 11:02 | 7 | 23.24 |
| 09/28/2026 11:02 | 6 | 23.24 |
| 09/28/2026 11:02 | 113 | 23.24 |
| 09/28/2026 11:02 | 237 | 23.24 |
| 09/28/2026 11:02 | 739 | 23.24 |
| 09/28/2026 11:02 | 37 | 23.26 |
| 09/28/2026 11:02 | 117 | 23.26 |
| 09/28/2026 11:02 | 500 | 23.26 |
| 09/28/2026 11:02 | 9 | 23.26 |
| 09/28/2026 11:02 | 458 | 23.26 |
| 09/28/2026 11:02 | 42 | 23.26 |
| 09/28/2026 11:02 | 50 | 23.26 |
| 09/28/2026 11:02 | 262 | 23.26 |
| 09/28/2026 11:02 | 3 | 23.26 |
| 09/28/2026 10:58 | 53 | 23.30 |
| 09/28/2026 10:58 | 48 | 23.30 |
| 09/28/2026 10:58 | 13 | 23.28 |
| 09/28/2026 10:58 | 1 | 23.28 |
| 09/28/2026 10:57 | 306 | 23.28 |
| 09/28/2026 10:57 | 116 | 23.28 |
| 09/28/2026 10:57 | 113 | 23.28 |
| 09/28/2026 10:57 | 11 | 23.28 |
| 09/28/2026 10:57 | 220 | 23.28 |
| 09/28/2026 10:57 | 64 | 23.30 |
| 09/28/2026 10:57 | 32 | 23.30 |
| 09/28/2026 10:57 | 1234 | 23.29 |
| 09/28/2026 10:56 | 10 | 23.30 |
| 09/28/2026 10:55 | 10 | 23.30 |
| 09/28/2026 10:54 | 113 | 23.30 |
| 09/28/2026 10:54 | 93 | 23.30 |
| 09/28/2026 10:54 | 45 | 23.30 |
| 09/28/2026 10:54 | 10 | 23.30 |
| 09/28/2026 10:54 | 5 | 23.30 |
| 09/28/2026 10:54 | 6 | 23.30 |
| 09/28/2026 10:54 | 88 | 23.30 |
| 09/28/2026 10:54 | 10 | 23.32 |
| 09/28/2026 10:54 | 18 | 23.30 |
| 09/28/2026 10:54 | 7 | 23.30 |
| 09/28/2026 10:54 | 279 | 23.30 |
| 09/28/2026 10:53 | 10 | 23.32 |
| 09/28/2026 10:52 | 10 | 23.32 |
| 09/28/2026 10:51 | 10 | 23.32 |
| 09/28/2026 10:50 | 10 | 23.32 |
| 09/28/2026 10:50 | 117 | 23.30 |
| 09/28/2026 10:50 | 197 | 23.30 |
| 09/28/2026 10:50 | 47 | 23.30 |
| 09/28/2026 10:50 | 477 | 23.30 |
| 09/28/2026 10:50 | 390 | 23.30 |
| 09/28/2026 10:50 | 200 | 23.30 |
| 09/28/2026 10:50 | 100 | 23.30 |
| 09/28/2026 10:50 | 131 | 23.30 |
| 09/28/2026 10:49 | 10 | 23.30 |
| 09/28/2026 10:49 | 50 | 23.30 |
| 09/28/2026 10:49 | 4 | 23.30 |
| 09/28/2026 10:49 | 6 | 23.30 |
| 09/28/2026 10:47 | 39 | 23.28 |
| 09/28/2026 10:46 | 113 | 23.28 |
| 09/28/2026 10:46 | 18 | 23.28 |
| 09/28/2026 10:46 | 5 | 23.28 |
| 09/28/2026 10:46 | 19 | 23.28 |
| 09/28/2026 10:46 | 65 | 23.28 |
| 09/28/2026 10:46 | 88 | 23.28 |
| 09/28/2026 10:46 | 320 | 23.28 |
| 09/28/2026 10:46 | 56 | 23.28 |
| 09/28/2026 10:46 | 118 | 23.28 |
| 09/28/2026 10:46 | 119 | 23.28 |
| 09/28/2026 10:46 | 154 | 23.28 |
| 09/28/2026 10:46 | 166 | 23.28 |
| 09/28/2026 10:46 | 174 | 23.28 |
| 09/28/2026 10:46 | 554 | 23.28 |
| 09/28/2026 10:45 | 22 | 23.30 |
| 09/28/2026 10:45 | 17 | 23.30 |
| 09/28/2026 10:45 | 112 | 23.28 |
| 09/28/2026 10:45 | 6 | 23.28 |
| 09/28/2026 10:45 | 554 | 23.28 |
| 09/28/2026 10:45 | 196 | 23.28 |
| 09/28/2026 10:45 | 112 | 23.28 |
| 09/28/2026 10:45 | 57 | 23.28 |
| 09/28/2026 10:44 | 10 | 23.30 |
| 09/28/2026 10:44 | 3 | 23.30 |
| 09/28/2026 10:44 | 7 | 23.30 |
| 09/28/2026 10:43 | 10 | 23.30 |
| 09/28/2026 10:42 | 10 | 23.30 |
| 09/28/2026 10:41 | 10 | 23.30 |
| 09/28/2026 10:40 | 10 | 23.30 |
| 09/28/2026 10:39 | 53 | 23.30 |
| 09/28/2026 10:39 | 10 | 23.30 |
| 09/28/2026 10:39 | 312 | 23.28 |
| 09/28/2026 10:39 | 115 | 23.28 |
| 09/28/2026 10:39 | 1252 | 23.28 |
| 09/28/2026 10:39 | 11 | 23.28 |
| 09/28/2026 10:39 | 94 | 23.28 |
| 09/28/2026 10:38 | 45 | 23.28 |
| 09/28/2026 10:38 | 40 | 23.28 |
| 09/28/2026 10:37 | 10 | 23.28 |
| 09/28/2026 10:36 | 10 | 23.28 |
| 09/28/2026 10:36 | 43 | 23.28 |
| 09/28/2026 10:36 | 10 | 23.28 |
| 09/28/2026 10:35 | 327 | 23.28 |
| 09/28/2026 10:35 | 23 | 23.28 |
| 09/28/2026 10:35 | 100 | 23.28 |
| 09/28/2026 10:35 | 10 | 23.28 |
| 09/28/2026 10:34 | 10 | 23.28 |
| 09/28/2026 10:33 | 10 | 23.28 |
| 09/28/2026 10:32 | 10 | 23.28 |
| 09/28/2026 10:31 | 10 | 23.28 |
| 09/28/2026 10:31 | 10 | 23.28 |
| 09/28/2026 10:30 | 21 | 23.30 |
| 09/28/2026 10:30 | 10 | 23.30 |
| 09/28/2026 10:29 | 10 | 23.28 |
| 09/28/2026 10:28 | 38 | 23.28 |
| 09/28/2026 10:28 | 10 | 23.28 |
| 09/28/2026 10:28 | 66 | 23.28 |
| 09/28/2026 10:27 | 10 | 23.28 |
| 09/28/2026 10:26 | 11 | 23.28 |
| 09/28/2026 10:26 | 12 | 23.28 |
| 09/28/2026 10:26 | 244 | 23.26 |
| 09/28/2026 10:26 | 61 | 23.26 |
| 09/28/2026 10:26 | 351 | 23.26 |
| 09/28/2026 10:26 | 244 | 23.26 |
| 09/28/2026 10:26 | 77 | 23.26 |
| 09/28/2026 10:26 | 132 | 23.26 |
| 09/28/2026 10:26 | 195 | 23.26 |
| 09/28/2026 10:26 | 118 | 23.26 |
| 09/28/2026 10:26 | 2384 | 23.26 |
| 09/28/2026 10:25 | 12 | 23.26 |
| 09/28/2026 10:24 | 13 | 23.24 |
| 09/28/2026 10:24 | 14 | 23.26 |
| 09/28/2026 10:24 | 496 | 23.24 |
| 09/28/2026 10:23 | 4 | 23.24 |
| 09/28/2026 10:23 | 15 | 23.26 |
| 09/28/2026 10:22 | 400 | 23.26 |
| 09/28/2026 10:21 | 49 | 23.24 |
| 09/28/2026 10:21 | 56 | 23.24 |
| 09/28/2026 10:21 | 217 | 23.24 |
| 09/28/2026 10:21 | 30 | 23.24 |
| 09/28/2026 10:21 | 18 | 23.26 |
| 09/28/2026 10:20 | 20 | 23.26 |
| 09/28/2026 10:20 | 20 | 23.24 |
| 09/28/2026 10:19 | 828 | 23.24 |
| 09/28/2026 10:19 | 258 | 23.24 |
| 09/28/2026 10:19 | 12 | 23.24 |
| 09/28/2026 10:18 | 24 | 23.24 |
| 09/28/2026 10:17 | 29 | 23.24 |
| 09/28/2026 10:16 | 8 | 23.24 |
| 09/28/2026 10:15 | 10 | 23.22 |
| 09/28/2026 10:15 | 4 | 23.22 |
| 09/28/2026 10:14 | 38 | 23.24 |
| 09/28/2026 10:14 | 75 | 23.22 |
| 09/28/2026 10:11 | 52 | 23.24 |
| 09/28/2026 10:11 | 100 | 23.24 |
| 09/28/2026 10:11 | 263 | 23.22 |
| 09/28/2026 10:10 | 10 | 23.24 |
| 09/28/2026 10:07 | 110 | 23.22 |
| 09/28/2026 10:07 | 587 | 23.22 |
| 09/28/2026 10:07 | 198 | 23.22 |
| 09/28/2026 10:07 | 54 | 23.22 |
| 09/28/2026 10:07 | 34 | 23.22 |
| 09/28/2026 10:07 | 85 | 23.22 |
| 09/28/2026 10:06 | 19 | 23.20 |
| 09/28/2026 10:06 | 30 | 23.20 |
| 09/28/2026 10:06 | 20 | 23.20 |
| 09/28/2026 10:05 | 250 | 23.21 |
| 09/28/2026 10:04 | 111 | 23.22 |
| 09/28/2026 10:04 | 299 | 23.22 |
| 09/28/2026 10:04 | 235 | 23.22 |
| 09/28/2026 10:02 | 352 | 23.22 |
| 09/28/2026 10:01 | 119 | 23.22 |
| 09/28/2026 10:01 | 134 | 23.22 |
| 09/28/2026 10:01 | 7 | 23.22 |
| 09/28/2026 10:01 | 10 | 23.22 |
| 09/28/2026 10:01 | 308 | 23.22 |
| 09/28/2026 10:01 | 8 | 23.22 |
| 09/28/2026 10:01 | 4 | 23.22 |
| 09/28/2026 10:00 | 118 | 23.26 |
| 09/28/2026 10:00 | 3 | 23.24 |
| 09/28/2026 10:00 | 100 | 23.24 |
| 09/28/2026 10:00 | 50 | 23.25 |
| 09/28/2026 10:00 | 169 | 23.26 |
| 09/28/2026 10:00 | 7 | 23.26 |
| 09/28/2026 09:59 | 100 | 23.25 |
| 09/28/2026 09:56 | 303 | 23.24 |
| 09/28/2026 09:56 | 117 | 23.24 |
| 09/28/2026 09:56 | 200 | 23.24 |
| 09/28/2026 09:56 | 109 | 23.24 |
| 09/28/2026 09:56 | 329 | 23.24 |
| 09/28/2026 09:56 | 505 | 23.24 |
| 09/28/2026 09:56 | 231 | 23.24 |
| 09/28/2026 09:56 | 198 | 23.24 |
| 09/28/2026 09:56 | 116 | 23.24 |
| 09/28/2026 09:56 | 317 | 23.24 |
| 09/28/2026 09:56 | 3 | 23.24 |
| 09/28/2026 09:56 | 237 | 23.24 |
| 09/28/2026 09:56 | 412 | 23.24 |
| 09/28/2026 09:53 | 94 | 23.26 |
| 09/28/2026 09:51 | 150 | 23.26 |
| 09/28/2026 09:50 | 94 | 23.26 |
| 09/28/2026 09:47 | 46 | 23.24 |
| 09/28/2026 09:47 | 181 | 23.24 |
| 09/28/2026 09:47 | 53 | 23.24 |
| 09/28/2026 09:45 | 318 | 23.24 |
| 09/28/2026 09:45 | 238 | 23.24 |
| 09/28/2026 09:45 | 105 | 23.24 |
| 09/28/2026 09:45 | 346 | 23.24 |
| 09/28/2026 09:45 | 80 | 23.24 |
| 09/28/2026 09:45 | 3 | 23.24 |
| 09/28/2026 09:45 | 187 | 23.24 |
| 09/28/2026 09:45 | 6 | 23.24 |
| 09/28/2026 09:41 | 9 | 23.24 |
| 09/28/2026 09:41 | 40 | 23.24 |
| 09/28/2026 09:40 | 16 | 23.24 |
| 09/28/2026 09:39 | 50 | 23.24 |
| 09/28/2026 09:36 | 93 | 23.24 |
| 09/28/2026 09:36 | 1 | 23.24 |
| 09/28/2026 09:35 | 324 | 23.24 |
| 09/28/2026 09:35 | 129 | 23.24 |
| 09/28/2026 09:35 | 2 | 23.24 |
| 09/28/2026 09:35 | 243 | 23.23 |
| 09/28/2026 09:33 | 7 | 23.24 |
| 09/28/2026 09:32 | 282 | 23.24 |
| 09/28/2026 09:32 | 120 | 23.24 |
| 09/28/2026 09:32 | 111 | 23.24 |
| 09/28/2026 09:32 | 757 | 23.24 |
| 09/28/2026 09:31 | 110 | 23.26 |
| 09/28/2026 09:31 | 136 | 23.26 |
| 09/28/2026 09:31 | 167 | 23.26 |
| 09/28/2026 09:31 | 2 | 23.26 |
| 09/28/2026 09:30 | 110 | 23.28 |
| 09/28/2026 09:28 | 15 | 23.28 |
| 09/28/2026 09:28 | 190 | 23.26 |
| 09/28/2026 09:28 | 89 | 23.26 |
| 09/28/2026 09:28 | 74 | 23.26 |
| 09/28/2026 09:26 | 138 | 23.26 |
| 09/28/2026 09:26 | 62 | 23.26 |
| 09/28/2026 09:26 | 174 | 23.24 |
| 09/28/2026 09:26 | 4 | 23.24 |
| 09/28/2026 09:26 | 97 | 23.24 |
| 09/28/2026 09:26 | 49 | 23.24 |
| 09/28/2026 09:26 | 3 | 23.22 |
| 09/28/2026 09:26 | 17 | 23.22 |
| 09/28/2026 09:26 | 95 | 23.22 |
| 09/28/2026 09:26 | 202 | 23.24 |
| 09/28/2026 09:26 | 329 | 23.24 |
| 09/28/2026 09:26 | 85 | 23.24 |
| 09/28/2026 09:26 | 100 | 23.24 |
| 09/28/2026 09:26 | 72 | 23.24 |
| 09/28/2026 09:25 | 94 | 23.24 |
| 09/28/2026 09:22 | 133 | 23.24 |
| 09/28/2026 09:22 | 94 | 23.24 |
| 09/28/2026 09:22 | 56 | 23.22 |
| 09/28/2026 09:22 | 194 | 23.22 |
| 09/28/2026 09:21 | 13 | 23.24 |
| 09/28/2026 09:16 | 20 | 23.23 |
| 09/28/2026 09:16 | 312 | 23.24 |
| 09/28/2026 09:16 | 265 | 23.24 |
| 09/28/2026 09:15 | 430 | 23.24 |
| 09/28/2026 09:14 | 100 | 23.24 |
| 09/28/2026 09:12 | 102 | 23.22 |
| 09/28/2026 09:07 | 111 | 23.24 |
| 09/28/2026 09:07 | 138 | 23.24 |
| 09/28/2026 09:06 | 512 | 23.22 |
| 09/28/2026 09:06 | 20 | 23.22 |
| 09/28/2026 09:04 | 3 | 23.24 |
| 09/28/2026 09:04 | 1 | 23.24 |
| 09/28/2026 09:04 | 20 | 23.24 |
| 09/28/2026 09:04 | 184 | 23.24 |
| 09/28/2026 09:04 | 114 | 23.24 |
| 09/28/2026 09:04 | 2 | 23.24 |
| 09/28/2026 09:03 | 182 | 23.26 |
| 09/28/2026 09:03 | 95 | 23.26 |
| 09/28/2026 09:03 | 190 | 23.26 |
| 09/28/2026 09:03 | 161 | 23.26 |
| 09/28/2026 09:02 | 1 | 23.26 |
| 09/28/2026 09:02 | 1 | 23.26 |
| 09/28/2026 09:02 | 145 | 23.26 |
| 09/28/2026 09:02 | 105 | 23.26 |
| 09/28/2026 09:02 | 9 | 23.26 |
| 09/28/2026 09:02 | 50 | 23.26 |
| 09/28/2026 09:02 | 660 | 23.26 |
| 09/28/2026 09:02 | 56 | 23.26 |
| 09/28/2026 09:01 | 1 | 23.26 |
| 09/28/2026 09:00 | 25 | 23.24 |
| 09/28/2026 09:00 | 82 | 23.24 |
| 09/28/2026 08:59 | 69 | 23.24 |
| 09/28/2026 08:57 | 1029 | 23.24 |
| 09/28/2026 08:57 | 2 | 23.24 |
| 09/28/2026 08:56 | 783 | 23.26 |
| 09/28/2026 08:56 | 217 | 23.26 |
| 09/28/2026 08:56 | 2 | 23.24 |
| 09/28/2026 08:50 | 1193 | 23.24 |
| 09/28/2026 08:50 | 2 | 23.24 |
| 09/28/2026 08:50 | 235 | 23.24 |
| 09/28/2026 08:50 | 28 | 23.24 |
| 09/28/2026 08:49 | 114 | 23.24 |
| 09/28/2026 08:49 | 1500 | 23.24 |
| 09/28/2026 08:49 | 498 | 23.24 |
| 09/28/2026 08:49 | 310 | 23.24 |
| 09/28/2026 08:49 | 346 | 23.24 |
| 09/28/2026 08:49 | 148 | 23.24 |
| 09/28/2026 08:49 | 2 | 23.24 |
| 09/28/2026 08:48 | 27 | 23.24 |
| 09/28/2026 08:48 | 107 | 23.24 |
| 09/28/2026 08:48 | 92 | 23.24 |
| 09/28/2026 08:48 | 125 | 23.24 |
| 09/28/2026 08:48 | 115 | 23.24 |
| 09/28/2026 08:48 | 118 | 23.22 |
| 09/28/2026 08:48 | 1500 | 23.22 |
| 09/28/2026 08:48 | 10 | 23.20 |
| 09/28/2026 08:48 | 138 | 23.22 |
| 09/28/2026 08:48 | 73 | 23.22 |
| 09/28/2026 08:48 | 732 | 23.22 |
| 09/28/2026 08:48 | 768 | 23.22 |
| 09/28/2026 08:47 | 18 | 23.22 |
| 09/28/2026 08:45 | 312 | 23.20 |
| 09/28/2026 08:45 | 127 | 23.20 |
| 09/28/2026 08:45 | 216 | 23.20 |
| 09/28/2026 08:45 | 3 | 23.20 |
| 09/28/2026 08:43 | 346 | 23.20 |
| 09/28/2026 08:43 | 346 | 23.20 |
| 09/28/2026 08:43 | 144 | 23.22 |
| 09/28/2026 08:43 | 50 | 23.22 |
| 09/28/2026 08:43 | 100 | 23.22 |
| 09/28/2026 08:43 | 112 | 23.22 |
| 09/28/2026 08:43 | 27 | 23.22 |
| 09/28/2026 08:43 | 257 | 23.22 |
| 09/28/2026 08:43 | 134 | 23.22 |
| 09/28/2026 08:43 | 346 | 23.22 |
| 09/28/2026 08:43 | 50 | 23.18 |
| 09/28/2026 08:42 | 50 | 23.18 |
| 09/28/2026 08:41 | 152 | 23.20 |
| 09/28/2026 08:41 | 155 | 23.20 |
| 09/28/2026 08:41 | 194 | 23.20 |
| 09/28/2026 08:41 | 112 | 23.20 |
| 09/28/2026 08:41 | 156 | 23.20 |
| 09/28/2026 08:41 | 84 | 23.20 |
| 09/28/2026 08:41 | 44 | 23.20 |
| 09/28/2026 08:39 | 37 | 23.20 |
| 09/28/2026 08:39 | 35 | 23.20 |
| 09/28/2026 08:39 | 119 | 23.20 |
| 09/28/2026 08:39 | 27 | 23.20 |
| 09/28/2026 08:39 | 1215 | 23.20 |
| 09/28/2026 08:39 | 19 | 23.20 |
| 09/28/2026 08:39 | 166 | 23.20 |
| 09/28/2026 08:39 | 234 | 23.20 |
| 09/28/2026 08:39 | 120 | 23.20 |
| 09/28/2026 08:35 | 20 | 23.16 |
| 09/28/2026 08:33 | 120 | 23.20 |
| 09/28/2026 08:33 | 155 | 23.20 |
| 09/28/2026 08:32 | 138 | 23.24 |
| 09/28/2026 08:30 | 118 | 23.26 |
| 09/28/2026 08:30 | 346 | 23.26 |
| 09/28/2026 08:30 | 94 | 23.28 |
| 09/28/2026 08:30 | 117 | 23.26 |
| 09/28/2026 08:30 | 1500 | 23.26 |
| 09/28/2026 08:30 | 138 | 23.28 |
| 09/28/2026 08:30 | 77 | 23.28 |
| 09/28/2026 08:30 | 197 | 23.28 |
| 09/28/2026 08:30 | 134 | 23.28 |
| 09/28/2026 08:27 | 117 | 23.28 |
| 09/28/2026 08:27 | 2 | 23.28 |
| 09/28/2026 08:26 | 110 | 23.30 |
| 09/28/2026 08:24 | 15 | 23.28 |
| 09/28/2026 08:23 | 288 | 23.28 |
| 09/28/2026 08:23 | 112 | 23.28 |
| 09/28/2026 08:23 | 112 | 23.28 |
| 09/28/2026 08:22 | 133 | 23.28 |
| 09/28/2026 08:22 | 6 | 23.28 |
| 09/28/2026 08:22 | 135 | 23.28 |
| 09/28/2026 08:20 | 515 | 23.28 |
| 09/28/2026 08:20 | 90 | 23.28 |
| 09/28/2026 08:20 | 17 | 23.28 |
| 09/28/2026 08:20 | 242 | 23.28 |
| 09/28/2026 08:20 | 113 | 23.28 |
| 09/28/2026 08:20 | 142 | 23.28 |
| 09/28/2026 08:20 | 261 | 23.28 |
| 09/28/2026 08:17 | 134 | 23.28 |
| 09/28/2026 08:17 | 23 | 23.28 |
| 09/28/2026 08:17 | 110 | 23.28 |
| 09/28/2026 08:17 | 111 | 23.26 |
| 09/28/2026 08:17 | 134 | 23.26 |
| 09/28/2026 08:17 | 43 | 23.26 |
| 09/28/2026 08:17 | 3 | 23.26 |
| 09/28/2026 08:16 | 113 | 23.28 |
| 09/28/2026 08:16 | 43 | 23.28 |
| 09/28/2026 08:16 | 300 | 23.28 |
| 09/28/2026 08:15 | 296 | 23.30 |
| 09/28/2026 08:15 | 404 | 23.30 |
| 09/28/2026 08:15 | 103 | 23.30 |
| 09/28/2026 08:15 | 200 | 23.30 |
| 09/28/2026 08:15 | 84 | 23.30 |
| 09/28/2026 08:15 | 119 | 23.30 |
| 09/28/2026 08:15 | 134 | 23.30 |
| 09/28/2026 08:15 | 42 | 23.30 |
| 09/28/2026 08:15 | 44 | 23.30 |
| 09/28/2026 08:15 | 199 | 23.30 |
| 09/28/2026 08:15 | 250 | 23.32 |
| 09/28/2026 08:15 | 113 | 23.30 |
| 09/28/2026 08:15 | 111 | 23.30 |
| 09/28/2026 08:15 | 276 | 23.30 |
| 09/28/2026 08:15 | 70 | 23.30 |
| 09/28/2026 08:15 | 98 | 23.30 |
| 09/28/2026 08:15 | 8 | 23.30 |
| 09/28/2026 08:15 | 126 | 23.30 |
| 09/28/2026 08:15 | 346 | 23.30 |
| 09/28/2026 08:15 | 22 | 23.32 |
| 09/28/2026 08:14 | 61 | 23.32 |
| 09/28/2026 08:14 | 7 | 23.32 |
| 09/28/2026 08:14 | 267 | 23.32 |
| 09/28/2026 08:14 | 119 | 23.32 |
| 09/28/2026 08:14 | 1 | 23.32 |
| 09/28/2026 08:14 | 33 | 23.32 |
| 09/28/2026 08:14 | 188 | 23.32 |
| 09/28/2026 08:12 | 250 | 23.30 |
| 09/28/2026 08:12 | 1 | 23.32 |
| 09/28/2026 08:12 | 136 | 23.30 |
| 09/28/2026 08:10 | 40 | 23.32 |
| 09/28/2026 08:08 | 115 | 23.30 |
| 09/28/2026 08:08 | 278 | 23.30 |
| 09/28/2026 08:08 | 101 | 23.30 |
| 09/28/2026 08:08 | 111 | 23.30 |
| 09/28/2026 08:08 | 117 | 23.28 |
| 09/28/2026 08:08 | 1 | 23.28 |
| 09/28/2026 08:08 | 5 | 23.28 |
| 09/28/2026 08:08 | 10 | 23.28 |
| 09/28/2026 08:06 | 15 | 23.28 |
| 09/28/2026 08:05 | 2 | 23.24 |
| 09/28/2026 08:05 | 4 | 23.22 |
| 09/28/2026 08:04 | 5 | 23.22 |
| 09/28/2026 08:04 | 4 | 23.26 |
| 09/28/2026 08:04 | 166 | 23.26 |
| 09/28/2026 08:04 | 35 | 23.26 |
| 09/28/2026 08:04 | 81 | 23.26 |
| 09/28/2026 08:04 | 2 | 23.26 |
| 09/28/2026 08:02 | 141 | 23.30 |
| 09/28/2026 08:02 | 1 | 23.30 |
| 09/28/2026 08:02 | 200 | 23.30 |
| 09/28/2026 08:02 | 28 | 23.28 |
| 09/28/2026 08:02 | 957 | 23.28 |
| 09/28/2026 08:02 | 118 | 23.28 |
| 09/28/2026 08:02 | 45 | 23.28 |
| 09/28/2026 08:01 | 1 | 23.26 |
| 09/28/2026 08:01 | 92 | 23.26 |
| 09/28/2026 08:01 | 1 | 23.24 |
| 09/28/2026 08:01 | 1 | 23.24 |
| 09/28/2026 08:01 | 130 | 23.24 |
| 09/28/2026 08:01 | 11 | 23.24 |
| 09/28/2026 08:01 | 5 | 23.24 |
| 09/28/2026 08:01 | 100 | 23.21 |
| 09/28/2026 08:00 | 48 | 23.21 |
| 09/28/2026 08:00 | 400 | 23.22 |
| 09/28/2026 08:00 | 400 | 23.22 |
| 09/28/2026 08:00 | 89 | 23.24 |
| 09/28/2026 08:00 | 95 | 23.22 |
| 09/28/2026 08:00 | 2 | 23.22 |
| 09/28/2026 08:00 | 47 | 23.22 |
| 09/28/2026 08:00 | 68 | 23.22 |
| 09/28/2026 08:00 | 2 | 23.20 |
| 09/28/2026 08:00 | 50 | 23.20 |
| 09/28/2026 08:00 | 132 | 23.20 |
| 09/28/2026 08:00 | 2 | 23.20 |
| 09/28/2026 08:00 | 4 | 23.20 |
| 09/28/2026 08:00 | 85 | 23.18 |
| 09/28/2026 08:00 | 198 | 23.18 |
| 09/28/2026 08:00 | 2 | 23.18 |
| 09/28/2026 08:00 | 113 | 23.18 |
| 09/28/2026 08:00 | 6 | 23.18 |
| 09/28/2026 08:00 | 1500 | 23.18 |
| 09/28/2026 08:00 | 117 | 23.16 |
| 09/28/2026 08:00 | 150 | 23.16 |
| 09/28/2026 08:00 | 2 | 23.14 |
| 09/28/2026 08:00 | 193 | 23.14 |
| 09/28/2026 08:00 | 400 | 23.14 |
| 09/28/2026 08:00 | 1 | 23.16 |
| 09/28/2026 08:00 | 1 | 23.16 |
| 09/28/2026 08:00 | 6 | 23.16 |
| 09/28/2026 08:00 | 13 | 23.12 |
| 09/28/2026 08:00 | 19 | 23.12 |
| 09/28/2026 08:00 | 268 | 23.12 |
| 09/28/2026 08:00 | 100 | 23.12 |
| 09/28/2026 08:00 | 400 | 23.12 |
| 09/28/2026 08:00 | 8 | 23.12 |
| 09/28/2026 08:00 | 32 | 23.12 |
| 09/28/2026 08:00 | 153 | 23.12 |
| 09/28/2026 08:00 | 10 | 23.12 |
| 09/28/2026 08:00 | 130 | 23.12 |
| 09/28/2026 08:00 | 109 | 23.12 |
| 09/28/2026 08:00 | 18 | 23.12 |
| 09/28/2026 08:00 | 14 | 23.12 |
| 09/28/2026 08:00 | 131 | 23.12 |
| 09/28/2026 08:00 | 125 | 23.12 |
| 09/28/2026 08:00 | 130 | 23.12 |
| 09/28/2026 08:00 | 65 | 23.12 |
| 09/28/2026 08:00 | 35 | 23.12 |
| 09/28/2026 08:00 | 13 | 23.12 |
| 09/28/2026 08:00 | 5 | 23.12 |
| 09/28/2026 08:00 | 76 | 23.12 |
| 09/28/2026 08:00 | 200 | 23.12 |
| 09/28/2026 08:00 | 677 | 23.12 |
| 09/28/2026 08:00 | 70 | 23.12 |
| 09/28/2026 08:00 | 22 | 23.12 |
| 09/28/2026 08:00 | 12 | 23.12 |
| 09/28/2026 08:00 | 160 | 23.12 |
| 09/28/2026 08:00 | 7 | 23.12 |
| 09/28/2026 08:00 | 92 | 23.12 |
| 09/28/2026 08:00 | 45 | 23.12 |
| 09/28/2026 08:00 | 56 | 23.12 |
| 09/28/2026 08:00 | 7 | 23.12 |
| 09/28/2026 08:00 | 5 | 23.12 |
| 09/28/2026 08:00 | 25 | 23.12 |
| 09/28/2026 08:00 | 18 | 23.12 |
| 09/28/2026 08:00 | 20 | 23.12 |
| 09/28/2026 08:00 | 25 | 23.12 |
| 09/28/2026 08:00 | 10 | 23.12 |
| 09/28/2026 08:00 | 25 | 23.12 |
| 09/28/2026 08:00 | 2 | 23.12 |
| 09/28/2026 08:00 | 43 | 23.12 |
| 09/28/2026 08:00 | 15 | 23.12 |
| 09/28/2026 08:00 | 3 | 23.12 |
| 09/28/2026 08:00 | 29 | 23.12 |
| 09/28/2026 08:00 | 15 | 23.12 |
| 09/28/2026 08:00 | 175 | 23.12 |
| 09/28/2026 08:00 | 10 | 23.12 |
| 09/28/2026 08:00 | 30 | 23.12 |
| 09/28/2026 08:00 | 10 | 23.12 |
| 09/28/2026 08:00 | 209 | 23.12 |
| 09/28/2026 08:00 | 131 | 23.12 |
| 09/28/2026 08:00 | 161 | 23.12 |
| 09/28/2026 08:00 | 94 | 23.12 |
| 09/28/2026 08:00 | 20 | 23.12 |
| 09/28/2026 08:00 | 4 | 23.12 |
| 09/28/2026 08:00 | 6 | 23.12 |
| 09/28/2026 08:00 | 76 | 23.12 |
| 09/28/2026 08:00 | 15 | 23.12 |
| 09/28/2026 08:00 | 9 | 23.12 |
| 09/28/2026 08:00 | 10 | 23.12 |
| 09/28/2026 08:00 | 10 | 23.12 |
| 09/28/2026 08:00 | 70 | 23.12 |
| 09/28/2026 08:00 | 11 | 23.12 |
| 09/28/2026 08:00 | 46 | 23.12 |
| 09/28/2026 08:00 | 198 | 23.12 |
| 09/28/2026 08:00 | 1 | 23.12 |
| 09/28/2026 08:00 | 21 | 23.12 |
| 09/28/2026 08:00 | 163 | 23.12 |
| 09/28/2026 08:00 | 34 | 23.12 |
| 09/28/2026 08:00 | 213 | 23.12 |
| 09/28/2026 08:00 | 4 | 23.12 |
| 09/28/2026 08:00 | 1 | 23.12 |
| 09/28/2026 08:00 | 42 | 23.12 |
| 09/28/2026 08:00 | 38 | 23.12 |
| 09/28/2026 08:00 | 127 | 23.12 |
| 09/28/2026 08:00 | 23 | 23.12 |
| 09/28/2026 08:00 | 23 | 23.12 |
| 09/28/2026 08:00 | 9 | 23.12 |
| 09/28/2026 08:00 | 36 | 23.12 |
| 09/28/2026 08:00 | 22 | 23.12 |
| 09/28/2026 08:00 | 9 | 23.12 |
| 09/28/2026 08:00 | 53 | 23.12 |
| 09/28/2026 08:00 | 21 | 23.12 |
| 09/28/2026 08:00 | 53 | 23.12 |
| 09/28/2026 08:00 | 36 | 23.12 |
| 09/28/2026 08:00 | 26 | 23.12 |
| 09/28/2026 08:00 | 19 | 23.12 |
| 09/28/2026 08:00 | 4 | 23.12 |
| 09/28/2026 08:00 | 9 | 23.12 |
| 09/28/2026 08:00 | 29 | 23.12 |
| 09/28/2026 08:00 | 155 | 23.12 |
| 09/28/2026 08:00 | 1 | 23.12 |
| 09/28/2026 08:00 | 2 | 23.12 |
| 09/28/2026 08:00 | 8 | 23.12 |
| 09/28/2026 08:00 | 300 | 23.12 |
| 09/28/2026 08:00 | 28 | 23.12 |
| 09/28/2026 08:00 | 78 | 23.12 |
| 09/28/2026 08:00 | 1 | 23.12 |
| 09/28/2026 08:00 | 4 | 23.12 |
| 09/28/2026 08:00 | 1 | 23.12 |
| 09/28/2026 08:00 | 3 | 23.12 |