Kesko-B N
KESKOB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 17:00:00
Geld
01.08.2025 - 16:29:40
Geld
Volumen 		Brief
01.08.2025 - 16:29:40
Brief
Volumen
19.10
+0.02 ( +0.10% )
19.05
956
19.07
782
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 2294 19.10
08/01/2025 17:29 480 19.10
08/01/2025 17:29 2075 19.10
08/01/2025 17:29 1530 19.10
08/01/2025 17:29 2957 19.10
08/01/2025 17:29 600 19.10
08/01/2025 17:29 350 19.10
08/01/2025 17:29 1 19.10
08/01/2025 17:29 44 19.10
08/01/2025 17:29 147 19.10
08/01/2025 17:29 485 19.10
08/01/2025 17:29 36 19.10
08/01/2025 17:29 1971 19.10
08/01/2025 17:29 308 19.10
08/01/2025 17:29 223 19.10
08/01/2025 17:29 223 19.10
08/01/2025 17:29 802 19.10
08/01/2025 17:29 3284 19.10
08/01/2025 17:29 1632 19.10
08/01/2025 17:29 76 19.10
08/01/2025 17:29 404 19.10
08/01/2025 17:29 1112 19.10
08/01/2025 17:29 2223 19.10
08/01/2025 17:29 14 19.10
08/01/2025 17:29 64 19.10
08/01/2025 17:29 519 19.10
08/01/2025 17:29 841 19.10
08/01/2025 17:29 390 19.10
08/01/2025 17:29 1714 19.10
08/01/2025 17:29 723 19.10
08/01/2025 17:29 2567 19.10
08/01/2025 17:29 521 19.10
08/01/2025 17:29 262 19.10
08/01/2025 17:29 907 19.10
08/01/2025 17:29 904 19.10
08/01/2025 17:29 1832 19.10
08/01/2025 17:29 1603 19.10
08/01/2025 17:29 1112 19.10
08/01/2025 17:29 5021 19.10
08/01/2025 17:29 1424 19.10
08/01/2025 17:29 279 19.10
08/01/2025 17:29 49 19.10
08/01/2025 17:29 491 19.10
08/01/2025 17:29 2 19.10
08/01/2025 17:29 8 19.10
08/01/2025 17:29 57 19.10
08/01/2025 17:29 1 19.10
08/01/2025 17:29 65 19.10
08/01/2025 17:29 521 19.10
08/01/2025 17:29 2315 19.10
08/01/2025 17:29 2078 19.10
08/01/2025 17:29 2531 19.10
08/01/2025 17:29 427 19.10
08/01/2025 17:29 1844 19.10
08/01/2025 17:29 1 19.10
08/01/2025 17:29 89 19.10
08/01/2025 17:29 438 19.10
08/01/2025 17:29 3194 19.10
08/01/2025 17:29 1162 19.10
08/01/2025 17:29 1436 19.10
08/01/2025 17:29 3419 19.10
08/01/2025 17:29 1416 19.10
08/01/2025 17:29 15 19.10
08/01/2025 17:29 1689 19.10
08/01/2025 17:29 457 19.10
08/01/2025 17:29 25 19.10
08/01/2025 17:29 16 19.10
08/01/2025 17:29 646 19.10
08/01/2025 17:29 38 19.10
08/01/2025 17:29 50 19.10
08/01/2025 17:29 4039 19.10
08/01/2025 17:29 576 19.10
08/01/2025 17:29 781 19.10
08/01/2025 17:29 55 19.10
08/01/2025 17:29 530 19.10
08/01/2025 17:29 3249 19.10
08/01/2025 17:29 2373 19.10
08/01/2025 17:29 295 19.10
08/01/2025 17:29 523 19.10
08/01/2025 17:29 523 19.10
08/01/2025 17:29 22 19.10
08/01/2025 17:29 684 19.10
08/01/2025 17:29 4276 19.10
08/01/2025 17:29 1464 19.10
08/01/2025 17:29 2346 19.10
08/01/2025 17:29 4069 19.10
08/01/2025 17:29 2561 19.10
08/01/2025 17:29 102 19.10
08/01/2025 17:29 1251 19.10
08/01/2025 17:29 181 19.10
08/01/2025 17:29 3622 19.10
08/01/2025 17:29 653 19.10
08/01/2025 17:29 1571 19.10
08/01/2025 17:29 4 19.10
08/01/2025 17:29 149 19.10
08/01/2025 17:29 2416 19.10
08/01/2025 17:29 3867 19.10
08/01/2025 17:29 629 19.10
08/01/2025 17:29 292 19.10
08/01/2025 17:29 26 19.10
08/01/2025 17:29 1477 19.10
08/01/2025 17:29 201 19.10
08/01/2025 17:29 1945 19.10
08/01/2025 17:29 2386 19.10
08/01/2025 17:29 1 19.10
08/01/2025 17:29 124 19.10
08/01/2025 17:29 71 19.10
08/01/2025 17:29 3028 19.10
08/01/2025 17:29 5633 19.10
08/01/2025 17:29 5 19.10
08/01/2025 17:29 477 19.10
08/01/2025 17:29 1873 19.10
08/01/2025 17:29 996 19.10
08/01/2025 17:29 1210 19.10
08/01/2025 17:29 482 19.10
08/01/2025 17:29 1086 19.10
08/01/2025 17:29 155 19.10
08/01/2025 17:29 15026 19.10
08/01/2025 17:29 1119 19.10
08/01/2025 17:29 3 19.10
08/01/2025 17:29 991 19.10
08/01/2025 17:29 404 19.10
08/01/2025 17:29 4094 19.10
08/01/2025 17:29 1 19.10
08/01/2025 17:29 543 19.10
08/01/2025 17:29 137 19.10
08/01/2025 17:29 11785 19.10
08/01/2025 17:29 1491 19.10
08/01/2025 17:29 63 19.10
08/01/2025 17:29 7172 19.10
08/01/2025 17:29 1452 19.10
08/01/2025 17:29 1948 19.10
08/01/2025 17:29 1245 19.10
08/01/2025 17:29 4057 19.10
08/01/2025 17:29 69 19.10
08/01/2025 17:29 3721 19.10
08/01/2025 17:29 4127 19.10
08/01/2025 17:29 2219 19.10
08/01/2025 17:29 6188 19.10
08/01/2025 17:29 43 19.10
08/01/2025 17:29 1374 19.10
08/01/2025 17:29 205 19.10
08/01/2025 17:29 2 19.10
08/01/2025 17:29 939 19.10
08/01/2025 17:29 555 19.10
08/01/2025 17:29 337 19.10
08/01/2025 17:29 77 19.10
08/01/2025 17:29 295 19.10
08/01/2025 17:29 3 19.10
08/01/2025 17:29 1737 19.10
08/01/2025 17:29 561 19.10
08/01/2025 17:29 193 19.10
08/01/2025 17:29 9 19.10
08/01/2025 17:29 259 19.10
08/01/2025 17:29 2596 19.10
08/01/2025 17:29 61 19.10
08/01/2025 17:29 1104 19.10
08/01/2025 17:29 369 19.10
08/01/2025 17:29 3485 19.10
08/01/2025 17:29 27 19.10
08/01/2025 17:29 42 19.10
08/01/2025 17:29 1 19.10
08/01/2025 17:29 768 19.10
08/01/2025 17:29 1075 19.10
08/01/2025 17:29 379 19.10
08/01/2025 17:29 699 19.10
08/01/2025 17:29 190 19.10
08/01/2025 17:29 149 19.10
08/01/2025 17:29 72 19.10
08/01/2025 17:29 5045 19.10
08/01/2025 17:29 952 19.10
08/01/2025 17:29 1712 19.10
08/01/2025 17:29 15 19.10
08/01/2025 17:29 31 19.10
08/01/2025 17:29 153 19.10
08/01/2025 17:29 554 19.10
08/01/2025 17:29 2476 19.10
08/01/2025 17:29 5694 19.10
08/01/2025 17:29 2532 19.10
08/01/2025 17:29 61 19.10
08/01/2025 17:29 86 19.10
08/01/2025 17:29 1433 19.10
08/01/2025 17:29 156 19.10
08/01/2025 17:29 40 19.10
08/01/2025 17:29 184 19.10
08/01/2025 17:29 308 19.10
08/01/2025 17:29 3 19.10
08/01/2025 17:29 224 19.10
08/01/2025 17:29 442 19.10
08/01/2025 17:29 8 19.10
08/01/2025 17:29 980 19.10
08/01/2025 17:29 1611 19.10
08/01/2025 17:29 800 19.10
08/01/2025 17:29 643 19.10
08/01/2025 17:29 718 19.10
08/01/2025 17:29 18 19.10
08/01/2025 17:29 23 19.10
08/01/2025 17:29 4 19.10
08/01/2025 17:29 248 19.10
08/01/2025 17:29 28 19.10
08/01/2025 17:24 19 19.05
08/01/2025 17:24 14 19.05
08/01/2025 17:24 0 19.06
08/01/2025 17:24 2 19.05
08/01/2025 17:24 4 19.06
08/01/2025 17:24 43 19.07
08/01/2025 17:24 396 19.07
08/01/2025 17:24 143 19.07
08/01/2025 17:24 138 19.07
08/01/2025 17:24 4 19.07
08/01/2025 17:24 50 19.07
08/01/2025 17:21 113 19.07
08/01/2025 17:21 3 19.07
08/01/2025 17:19 209 19.06
08/01/2025 17:19 1 19.06
08/01/2025 17:17 183 19.06
08/01/2025 17:17 33 19.06
08/01/2025 17:06 55 19.06
08/01/2025 17:05 125 19.05
08/01/2025 17:04 500 19.05
08/01/2025 17:04 60 19.05
08/01/2025 17:04 22 19.06
08/01/2025 17:04 8 19.06
08/01/2025 17:04 1 19.06
08/01/2025 17:02 129 19.07
08/01/2025 17:02 396 19.07
08/01/2025 17:02 132 19.07
08/01/2025 17:02 133 19.07
08/01/2025 17:02 2 19.07
08/01/2025 17:00 150 19.06
08/01/2025 17:00 156 19.06
08/01/2025 17:00 100 19.06
08/01/2025 17:00 396 19.06
08/01/2025 17:00 7 19.05
08/01/2025 17:00 114 19.05
08/01/2025 17:00 12 19.05
08/01/2025 17:00 201 19.06
08/01/2025 17:00 11 19.06
08/01/2025 17:00 260 19.06
08/01/2025 17:00 219 19.06