Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:27:33
|
Bid
06/24/2026 -
12:31:04
|
Bid Volume |
Ask
06/24/2026 -
12:30:49
|
Ask Volume |
|---|---|---|---|---|
|
19.54
+0.13
(
+0.67% )
|
19.52
|
2,047 |
19.54
|
951 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:45 | 27 | 19.56 |
| 06/24/2026 12:36 | 233 | 19.55 |
| 06/24/2026 12:36 | 228 | 19.55 |
| 06/24/2026 12:35 | 51 | 19.55 |
| 06/24/2026 12:35 | 40 | 19.55 |
| 06/24/2026 12:35 | 40 | 19.55 |
| 06/24/2026 12:35 | 1 | 19.55 |
| 06/24/2026 12:34 | 30 | 19.55 |
| 06/24/2026 12:34 | 34 | 19.55 |
| 06/24/2026 12:34 | 18 | 19.55 |
| 06/24/2026 12:34 | 76 | 19.54 |
| 06/24/2026 12:34 | 22 | 19.54 |
| 06/24/2026 12:34 | 153 | 19.54 |
| 06/24/2026 12:31 | 51 | 19.54 |
| 06/24/2026 12:31 | 65 | 19.53 |
| 06/24/2026 12:31 | 1 | 19.53 |
| 06/24/2026 12:31 | 62 | 19.53 |
| 06/24/2026 12:31 | 34 | 19.52 |
| 06/24/2026 12:27 | 260 | 19.54 |
| 06/24/2026 12:25 | 6 | 19.53 |
| 06/24/2026 12:25 | 37 | 19.53 |
| 06/24/2026 12:25 | 97 | 19.53 |
| 06/24/2026 12:23 | 7 | 19.52 |
| 06/24/2026 12:23 | 109 | 19.52 |
| 06/24/2026 12:23 | 11 | 19.52 |
| 06/24/2026 12:21 | 175 | 19.53 |
| 06/24/2026 12:21 | 130 | 19.53 |
| 06/24/2026 12:21 | 12 | 19.53 |
| 06/24/2026 12:21 | 20 | 19.53 |
| 06/24/2026 12:20 | 100 | 19.55 |
| 06/24/2026 12:17 | 10 | 19.55 |
| 06/24/2026 12:16 | 136 | 19.54 |
| 06/24/2026 12:16 | 261 | 19.54 |
| 06/24/2026 12:16 | 69 | 19.54 |
| 06/24/2026 12:16 | 14 | 19.54 |
| 06/24/2026 12:16 | 500 | 19.54 |
| 06/24/2026 12:16 | 20 | 19.54 |
| 06/24/2026 12:15 | 100 | 19.55 |
| 06/24/2026 12:15 | 14 | 19.55 |
| 06/24/2026 12:15 | 6 | 19.55 |
| 06/24/2026 12:15 | 148 | 19.55 |
| 06/24/2026 12:15 | 41 | 19.55 |
| 06/24/2026 12:15 | 1 | 19.55 |
| 06/24/2026 12:15 | 10 | 19.55 |
| 06/24/2026 12:15 | 50 | 19.55 |
| 06/24/2026 12:15 | 84 | 19.55 |
| 06/24/2026 12:14 | 278 | 19.56 |
| 06/24/2026 12:14 | 310 | 19.56 |
| 06/24/2026 12:14 | 133 | 19.56 |
| 06/24/2026 12:14 | 242 | 19.56 |
| 06/24/2026 12:14 | 510 | 19.56 |
| 06/24/2026 12:14 | 202 | 19.56 |
| 06/24/2026 12:14 | 74 | 19.57 |
| 06/24/2026 12:10 | 42 | 19.57 |
| 06/24/2026 12:10 | 5 | 19.57 |
| 06/24/2026 12:10 | 85 | 19.57 |
| 06/24/2026 12:10 | 353 | 19.57 |
| 06/24/2026 12:05 | 41 | 19.57 |
| 06/24/2026 12:05 | 2 | 19.575 |
| 06/24/2026 12:03 | 9 | 19.58 |
| 06/24/2026 12:03 | 10 | 19.58 |
| 06/24/2026 12:03 | 10 | 19.58 |
| 06/24/2026 12:00 | 40 | 19.58 |
| 06/24/2026 11:58 | 37 | 19.57 |
| 06/24/2026 11:56 | 21 | 19.57 |
| 06/24/2026 11:56 | 45 | 19.57 |
| 06/24/2026 11:56 | 1 | 19.57 |
| 06/24/2026 11:56 | 1 | 19.57 |
| 06/24/2026 11:55 | 21 | 19.57 |
| 06/24/2026 11:55 | 252 | 19.58 |
| 06/24/2026 11:55 | 343 | 19.58 |
| 06/24/2026 11:51 | 74 | 19.57 |
| 06/24/2026 11:51 | 66 | 19.57 |
| 06/24/2026 11:51 | 22 | 19.57 |
| 06/24/2026 11:51 | 180 | 19.58 |
| 06/24/2026 11:51 | 23 | 19.58 |
| 06/24/2026 11:49 | 138 | 19.59 |
| 06/24/2026 11:49 | 196 | 19.59 |
| 06/24/2026 11:49 | 353 | 19.59 |
| 06/24/2026 11:49 | 39 | 19.59 |
| 06/24/2026 11:49 | 288 | 19.59 |
| 06/24/2026 11:49 | 403 | 19.59 |
| 06/24/2026 11:45 | 4 | 19.60 |
| 06/24/2026 11:45 | 2 | 19.60 |
| 06/24/2026 11:42 | 203 | 19.60 |
| 06/24/2026 11:42 | 166 | 19.60 |
| 06/24/2026 11:42 | 34 | 19.60 |
| 06/24/2026 11:42 | 80 | 19.61 |
| 06/24/2026 11:42 | 1 | 19.61 |
| 06/24/2026 11:42 | 148 | 19.61 |
| 06/24/2026 11:42 | 24 | 19.61 |
| 06/24/2026 11:42 | 3 | 19.60 |
| 06/24/2026 11:42 | 6 | 19.60 |
| 06/24/2026 11:42 | 275 | 19.60 |
| 06/24/2026 11:42 | 125 | 19.60 |
| 06/24/2026 11:42 | 26 | 19.59 |
| 06/24/2026 11:40 | 13 | 19.59 |
| 06/24/2026 11:40 | 1 | 19.59 |
| 06/24/2026 11:38 | 64 | 19.59 |
| 06/24/2026 11:38 | 31 | 19.59 |
| 06/24/2026 11:37 | 14 | 19.58 |
| 06/24/2026 11:37 | 255 | 19.58 |
| 06/24/2026 11:37 | 20 | 19.57 |
| 06/24/2026 11:37 | 246 | 19.57 |
| 06/24/2026 11:37 | 371 | 19.57 |
| 06/24/2026 11:35 | 2 | 19.57 |
| 06/24/2026 11:34 | 95 | 19.56 |
| 06/24/2026 11:34 | 250 | 19.57 |
| 06/24/2026 11:32 | 2 | 19.58 |
| 06/24/2026 11:32 | 50 | 19.58 |
| 06/24/2026 11:27 | 244 | 19.58 |
| 06/24/2026 11:27 | 54 | 19.58 |
| 06/24/2026 11:26 | 59 | 19.58 |
| 06/24/2026 11:26 | 5 | 19.59 |
| 06/24/2026 11:26 | 6 | 19.59 |
| 06/24/2026 11:26 | 6 | 19.59 |
| 06/24/2026 11:25 | 10 | 19.59 |
| 06/24/2026 11:22 | 5 | 19.58 |
| 06/24/2026 11:21 | 84 | 19.58 |
| 06/24/2026 11:21 | 222 | 19.58 |
| 06/24/2026 11:21 | 2 | 19.59 |
| 06/24/2026 11:18 | 134 | 19.59 |
| 06/24/2026 11:17 | 225 | 19.59 |
| 06/24/2026 11:14 | 214 | 19.58 |
| 06/24/2026 11:14 | 67 | 19.58 |
| 06/24/2026 11:14 | 217 | 19.58 |
| 06/24/2026 11:12 | 86 | 19.59 |
| 06/24/2026 11:12 | 140 | 19.58 |
| 06/24/2026 11:12 | 1 | 19.58 |
| 06/24/2026 11:12 | 30 | 19.58 |
| 06/24/2026 11:12 | 162 | 19.57 |
| 06/24/2026 11:12 | 247 | 19.57 |
| 06/24/2026 11:12 | 309 | 19.57 |
| 06/24/2026 11:09 | 131 | 19.56 |
| 06/24/2026 11:09 | 330 | 19.56 |
| 06/24/2026 11:09 | 257 | 19.56 |
| 06/24/2026 11:09 | 149 | 19.56 |
| 06/24/2026 11:09 | 10 | 19.56 |
| 06/24/2026 11:09 | 40 | 19.56 |
| 06/24/2026 11:09 | 26 | 19.56 |
| 06/24/2026 11:04 | 40 | 19.57 |
| 06/24/2026 11:03 | 5 | 19.57 |
| 06/24/2026 11:03 | 481 | 19.57 |
| 06/24/2026 11:03 | 80 | 19.57 |
| 06/24/2026 11:03 | 6 | 19.57 |
| 06/24/2026 11:03 | 7 | 19.57 |
| 06/24/2026 11:03 | 7 | 19.57 |
| 06/24/2026 11:00 | 110 | 19.57 |
| 06/24/2026 11:00 | 71 | 19.57 |
| 06/24/2026 11:00 | 15 | 19.58 |
| 06/24/2026 10:59 | 144 | 19.58 |
| 06/24/2026 10:59 | 122 | 19.58 |
| 06/24/2026 10:59 | 40 | 19.59 |
| 06/24/2026 10:55 | 40 | 19.59 |
| 06/24/2026 10:55 | 47 | 19.59 |
| 06/24/2026 10:55 | 49 | 19.59 |
| 06/24/2026 10:55 | 13 | 19.59 |
| 06/24/2026 10:55 | 415 | 19.59 |
| 06/24/2026 10:52 | 40 | 19.595 |
| 06/24/2026 10:52 | 218 | 19.59 |
| 06/24/2026 10:52 | 4 | 19.59 |
| 06/24/2026 10:52 | 34 | 19.59 |
| 06/24/2026 10:52 | 102 | 19.59 |
| 06/24/2026 10:52 | 7 | 19.59 |
| 06/24/2026 10:52 | 7 | 19.59 |
| 06/24/2026 10:51 | 264 | 19.58 |
| 06/24/2026 10:51 | 29 | 19.57 |
| 06/24/2026 10:51 | 359 | 19.57 |
| 06/24/2026 10:51 | 148 | 19.57 |
| 06/24/2026 10:51 | 44 | 19.57 |
| 06/24/2026 10:51 | 215 | 19.57 |
| 06/24/2026 10:44 | 55 | 19.565 |
| 06/24/2026 10:44 | 17 | 19.57 |
| 06/24/2026 10:44 | 300 | 19.56 |
| 06/24/2026 10:44 | 40 | 19.565 |
| 06/24/2026 10:38 | 190 | 19.56 |
| 06/24/2026 10:34 | 39 | 19.57 |
| 06/24/2026 10:34 | 40 | 19.57 |
| 06/24/2026 10:34 | 102 | 19.57 |
| 06/24/2026 10:33 | 170 | 19.58 |
| 06/24/2026 10:33 | 45 | 19.58 |
| 06/24/2026 10:33 | 40 | 19.585 |
| 06/24/2026 10:33 | 131 | 19.58 |
| 06/24/2026 10:33 | 304 | 19.58 |
| 06/24/2026 10:33 | 154 | 19.58 |
| 06/24/2026 10:33 | 350 | 19.58 |
| 06/24/2026 10:33 | 124 | 19.58 |
| 06/24/2026 10:33 | 26 | 19.58 |
| 06/24/2026 10:33 | 7 | 19.58 |
| 06/24/2026 10:32 | 34 | 19.57 |
| 06/24/2026 10:30 | 125 | 19.57 |
| 06/24/2026 10:30 | 177 | 19.57 |
| 06/24/2026 10:30 | 78 | 19.57 |
| 06/24/2026 10:29 | 40 | 19.58 |
| 06/24/2026 10:29 | 50 | 19.58 |
| 06/24/2026 10:29 | 34 | 19.58 |
| 06/24/2026 10:29 | 522 | 19.58 |
| 06/24/2026 10:29 | 67 | 19.58 |
| 06/24/2026 10:29 | 68 | 19.58 |
| 06/24/2026 10:27 | 277 | 19.59 |
| 06/24/2026 10:27 | 357 | 19.59 |
| 06/24/2026 10:27 | 130 | 19.59 |
| 06/24/2026 10:27 | 4 | 19.59 |
| 06/24/2026 10:27 | 75 | 19.59 |
| 06/24/2026 10:27 | 152 | 19.59 |
| 06/24/2026 10:27 | 50 | 19.60 |
| 06/24/2026 10:18 | 40 | 19.60 |
| 06/24/2026 10:17 | 51 | 19.61 |
| 06/24/2026 10:15 | 47 | 19.60 |
| 06/24/2026 10:15 | 13 | 19.60 |
| 06/24/2026 10:15 | 533 | 19.60 |
| 06/24/2026 10:15 | 102 | 19.60 |
| 06/24/2026 10:15 | 38 | 19.60 |
| 06/24/2026 10:15 | 238 | 19.60 |
| 06/24/2026 10:15 | 30 | 19.60 |
| 06/24/2026 10:12 | 42 | 19.60 |
| 06/24/2026 10:12 | 5 | 19.60 |
| 06/24/2026 10:12 | 4 | 19.60 |
| 06/24/2026 10:09 | 12 | 19.61 |
| 06/24/2026 10:08 | 132 | 19.60 |
| 06/24/2026 10:08 | 427 | 19.60 |
| 06/24/2026 10:08 | 150 | 19.60 |
| 06/24/2026 10:08 | 150 | 19.60 |
| 06/24/2026 10:08 | 150 | 19.60 |
| 06/24/2026 10:08 | 150 | 19.60 |
| 06/24/2026 10:08 | 150 | 19.60 |
| 06/24/2026 10:08 | 150 | 19.60 |
| 06/24/2026 10:08 | 351 | 19.60 |
| 06/24/2026 10:08 | 50 | 19.60 |
| 06/24/2026 10:02 | 132 | 19.61 |
| 06/24/2026 10:02 | 66 | 19.61 |
| 06/24/2026 10:02 | 178 | 19.61 |
| 06/24/2026 10:02 | 343 | 19.61 |
| 06/24/2026 10:02 | 223 | 19.61 |
| 06/24/2026 10:02 | 335 | 19.61 |
| 06/24/2026 10:02 | 407 | 19.61 |
| 06/24/2026 09:56 | 76 | 19.61 |
| 06/24/2026 09:52 | 19 | 19.61 |
| 06/24/2026 09:52 | 27 | 19.61 |
| 06/24/2026 09:52 | 216 | 19.61 |
| 06/24/2026 09:52 | 27 | 19.61 |
| 06/24/2026 09:52 | 150 | 19.61 |
| 06/24/2026 09:52 | 417 | 19.61 |
| 06/24/2026 09:52 | 56 | 19.61 |
| 06/24/2026 09:52 | 277 | 19.61 |
| 06/24/2026 09:51 | 64 | 19.63 |
| 06/24/2026 09:51 | 86 | 19.63 |
| 06/24/2026 09:47 | 13 | 19.62 |
| 06/24/2026 09:46 | 373 | 19.63 |
| 06/24/2026 09:45 | 90 | 19.62 |
| 06/24/2026 09:45 | 240 | 19.62 |
| 06/24/2026 09:45 | 55 | 19.62 |
| 06/24/2026 09:42 | 40 | 19.61 |
| 06/24/2026 09:41 | 23 | 19.61 |
| 06/24/2026 09:41 | 29 | 19.61 |
| 06/24/2026 09:41 | 177 | 19.61 |
| 06/24/2026 09:41 | 306 | 19.61 |
| 06/24/2026 09:34 | 32 | 19.61 |
| 06/24/2026 09:34 | 210 | 19.61 |
| 06/24/2026 09:34 | 390 | 19.61 |
| 06/24/2026 09:34 | 850 | 19.61 |
| 06/24/2026 09:34 | 500 | 19.61 |
| 06/24/2026 09:34 | 49 | 19.61 |
| 06/24/2026 09:34 | 142 | 19.61 |
| 06/24/2026 09:33 | 100 | 19.62 |
| 06/24/2026 09:33 | 100 | 19.62 |
| 06/24/2026 09:33 | 100 | 19.62 |
| 06/24/2026 09:33 | 100 | 19.62 |
| 06/24/2026 09:29 | 125 | 19.62 |
| 06/24/2026 09:29 | 143 | 19.62 |
| 06/24/2026 09:29 | 40 | 19.63 |
| 06/24/2026 09:28 | 22 | 19.63 |
| 06/24/2026 09:28 | 52 | 19.63 |
| 06/24/2026 09:28 | 130 | 19.63 |
| 06/24/2026 09:28 | 87 | 19.63 |
| 06/24/2026 09:22 | 131 | 19.64 |
| 06/24/2026 09:22 | 72 | 19.64 |
| 06/24/2026 09:22 | 5 | 19.64 |
| 06/24/2026 09:22 | 166 | 19.64 |
| 06/24/2026 09:22 | 417 | 19.64 |
| 06/24/2026 09:22 | 197 | 19.64 |
| 06/24/2026 09:22 | 132 | 19.65 |
| 06/24/2026 09:22 | 208 | 19.65 |
| 06/24/2026 09:22 | 84 | 19.65 |
| 06/24/2026 09:22 | 37 | 19.65 |
| 06/24/2026 09:22 | 87 | 19.65 |
| 06/24/2026 09:21 | 104 | 19.64 |
| 06/24/2026 09:21 | 120 | 19.64 |
| 06/24/2026 09:20 | 76 | 19.65 |
| 06/24/2026 09:17 | 5 | 19.66 |
| 06/24/2026 09:17 | 25 | 19.66 |
| 06/24/2026 09:15 | 1 | 19.65 |
| 06/24/2026 09:15 | 10 | 19.65 |
| 06/24/2026 09:15 | 113 | 19.66 |
| 06/24/2026 09:13 | 135 | 19.66 |
| 06/24/2026 09:13 | 195 | 19.66 |
| 06/24/2026 09:13 | 418 | 19.66 |
| 06/24/2026 09:12 | 63 | 19.65 |
| 06/24/2026 09:12 | 128 | 19.65 |
| 06/24/2026 09:12 | 28 | 19.65 |
| 06/24/2026 09:11 | 110 | 19.66 |
| 06/24/2026 09:11 | 55 | 19.66 |
| 06/24/2026 09:11 | 51 | 19.66 |
| 06/24/2026 09:11 | 97 | 19.66 |
| 06/24/2026 09:11 | 80 | 19.66 |
| 06/24/2026 09:11 | 6 | 19.66 |
| 06/24/2026 09:11 | 30 | 19.66 |
| 06/24/2026 09:11 | 60 | 19.67 |
| 06/24/2026 09:09 | 3 | 19.68 |
| 06/24/2026 09:09 | 55 | 19.68 |
| 06/24/2026 09:06 | 386 | 19.67 |
| 06/24/2026 09:06 | 281 | 19.67 |
| 06/24/2026 09:06 | 85 | 19.67 |
| 06/24/2026 09:06 | 18 | 19.68 |
| 06/24/2026 09:06 | 11 | 19.69 |
| 06/24/2026 09:06 | 112 | 19.685 |
| 06/24/2026 09:06 | 200 | 19.68 |
| 06/24/2026 09:04 | 140 | 19.69 |
| 06/24/2026 09:04 | 382 | 19.69 |
| 06/24/2026 09:04 | 41 | 19.67 |
| 06/24/2026 09:04 | 120 | 19.68 |
| 06/24/2026 09:04 | 27 | 19.68 |
| 06/24/2026 09:04 | 27 | 19.68 |
| 06/24/2026 09:04 | 35 | 19.68 |
| 06/24/2026 09:03 | 100 | 19.70 |
| 06/24/2026 09:02 | 100 | 19.69 |
| 06/24/2026 09:02 | 100 | 19.69 |
| 06/24/2026 09:02 | 146 | 19.69 |
| 06/24/2026 09:02 | 100 | 19.69 |
| 06/24/2026 09:02 | 46 | 19.68 |
| 06/24/2026 09:02 | 154 | 19.69 |
| 06/24/2026 09:02 | 71 | 19.68 |
| 06/24/2026 09:01 | 53 | 19.66 |
| 06/24/2026 09:01 | 66 | 19.66 |
| 06/24/2026 09:01 | 100 | 19.68 |
| 06/24/2026 09:01 | 10 | 19.68 |
| 06/24/2026 09:01 | 255 | 19.68 |
| 06/24/2026 09:01 | 140 | 19.67 |
| 06/24/2026 09:01 | 232 | 19.67 |
| 06/24/2026 09:01 | 71 | 19.67 |
| 06/24/2026 09:01 | 24 | 19.65 |
| 06/24/2026 08:58 | 36 | 19.67 |
| 06/24/2026 08:58 | 14 | 19.67 |
| 06/24/2026 08:58 | 100 | 19.67 |
| 06/24/2026 08:56 | 100 | 19.67 |
| 06/24/2026 08:56 | 50 | 19.67 |
| 06/24/2026 08:56 | 2326 | 19.65 |
| 06/24/2026 08:56 | 135 | 19.65 |
| 06/24/2026 08:56 | 51 | 19.65 |
| 06/24/2026 08:56 | 451 | 19.65 |
| 06/24/2026 08:56 | 382 | 19.65 |
| 06/24/2026 08:56 | 190 | 19.65 |
| 06/24/2026 08:56 | 57 | 19.65 |
| 06/24/2026 08:56 | 15 | 19.65 |
| 06/24/2026 08:55 | 21 | 19.65 |
| 06/24/2026 08:55 | 55 | 19.66 |
| 06/24/2026 08:55 | 93 | 19.66 |
| 06/24/2026 08:55 | 262 | 19.66 |
| 06/24/2026 08:55 | 294 | 19.66 |
| 06/24/2026 08:55 | 193 | 19.66 |
| 06/24/2026 08:55 | 280 | 19.67 |
| 06/24/2026 08:55 | 2 | 19.67 |
| 06/24/2026 08:54 | 44 | 19.66 |
| 06/24/2026 08:54 | 8 | 19.66 |
| 06/24/2026 08:53 | 363 | 19.65 |
| 06/24/2026 08:53 | 406 | 19.65 |
| 06/24/2026 08:53 | 220 | 19.65 |
| 06/24/2026 08:53 | 48 | 19.63 |
| 06/24/2026 08:53 | 117 | 19.63 |
| 06/24/2026 08:53 | 35 | 19.64 |
| 06/24/2026 08:52 | 50 | 19.64 |
| 06/24/2026 08:52 | 8 | 19.63 |
| 06/24/2026 08:52 | 99 | 19.62 |
| 06/24/2026 08:52 | 247 | 19.62 |
| 06/24/2026 08:52 | 950 | 19.62 |
| 06/24/2026 08:52 | 50 | 19.62 |
| 06/24/2026 08:49 | 84 | 19.62 |
| 06/24/2026 08:49 | 26 | 19.60 |
| 06/24/2026 08:49 | 400 | 19.60 |
| 06/24/2026 08:49 | 3 | 19.60 |
| 06/24/2026 08:49 | 326 | 19.60 |
| 06/24/2026 08:49 | 8 | 19.60 |
| 06/24/2026 08:48 | 2 | 19.60 |
| 06/24/2026 08:48 | 10 | 19.60 |
| 06/24/2026 08:47 | 271 | 19.59 |
| 06/24/2026 08:47 | 311 | 19.59 |
| 06/24/2026 08:47 | 300 | 19.59 |
| 06/24/2026 08:47 | 152 | 19.59 |
| 06/24/2026 08:45 | 25 | 19.59 |
| 06/24/2026 08:45 | 30 | 19.57 |
| 06/24/2026 08:45 | 381 | 19.57 |
| 06/24/2026 08:45 | 84 | 19.57 |
| 06/24/2026 08:45 | 40 | 19.58 |
| 06/24/2026 08:40 | 336 | 19.58 |
| 06/24/2026 08:40 | 10 | 19.58 |
| 06/24/2026 08:40 | 140 | 19.58 |
| 06/24/2026 08:40 | 100 | 19.58 |
| 06/24/2026 08:40 | 123 | 19.57 |
| 06/24/2026 08:40 | 9 | 19.57 |
| 06/24/2026 08:40 | 292 | 19.555 |
| 06/24/2026 08:40 | 93 | 19.55 |
| 06/24/2026 08:40 | 169 | 19.55 |
| 06/24/2026 08:40 | 231 | 19.55 |
| 06/24/2026 08:40 | 297 | 19.54 |
| 06/24/2026 08:39 | 470 | 19.54 |
| 06/24/2026 08:39 | 110 | 19.54 |
| 06/24/2026 08:39 | 9 | 19.54 |
| 06/24/2026 08:39 | 34 | 19.54 |
| 06/24/2026 08:37 | 100 | 19.53 |
| 06/24/2026 08:35 | 90 | 19.53 |
| 06/24/2026 08:35 | 72 | 19.53 |
| 06/24/2026 08:35 | 138 | 19.54 |
| 06/24/2026 08:35 | 28 | 19.54 |
| 06/24/2026 08:31 | 40 | 19.55 |
| 06/24/2026 08:31 | 40 | 19.55 |
| 06/24/2026 08:31 | 90 | 19.55 |
| 06/24/2026 08:31 | 29 | 19.55 |
| 06/24/2026 08:31 | 377 | 19.55 |
| 06/24/2026 08:31 | 161 | 19.56 |
| 06/24/2026 08:31 | 353 | 19.56 |
| 06/24/2026 08:31 | 100 | 19.56 |
| 06/24/2026 08:31 | 36 | 19.56 |
| 06/24/2026 08:31 | 49 | 19.56 |
| 06/24/2026 08:30 | 287 | 19.55 |
| 06/24/2026 08:30 | 530 | 19.55 |
| 06/24/2026 08:30 | 100 | 19.55 |
| 06/24/2026 08:30 | 9 | 19.55 |
| 06/24/2026 08:30 | 54 | 19.54 |
| 06/24/2026 08:30 | 313 | 19.54 |
| 06/24/2026 08:29 | 134 | 19.54 |
| 06/24/2026 08:29 | 310 | 19.54 |
| 06/24/2026 08:29 | 521 | 19.54 |
| 06/24/2026 08:29 | 118 | 19.54 |
| 06/24/2026 08:29 | 150 | 19.54 |
| 06/24/2026 08:29 | 51 | 19.53 |
| 06/24/2026 08:29 | 244 | 19.53 |
| 06/24/2026 08:29 | 60 | 19.53 |
| 06/24/2026 08:29 | 100 | 19.53 |
| 06/24/2026 08:29 | 10 | 19.53 |
| 06/24/2026 08:29 | 279 | 19.53 |
| 06/24/2026 08:27 | 6 | 19.53 |
| 06/24/2026 08:23 | 6 | 19.50 |
| 06/24/2026 08:23 | 100 | 19.51 |
| 06/24/2026 08:23 | 180 | 19.51 |
| 06/24/2026 08:23 | 40 | 19.51 |
| 06/24/2026 08:23 | 58 | 19.51 |
| 06/24/2026 08:23 | 121 | 19.52 |
| 06/24/2026 08:23 | 123 | 19.52 |
| 06/24/2026 08:23 | 14 | 19.52 |
| 06/24/2026 08:23 | 254 | 19.53 |
| 06/24/2026 08:23 | 65 | 19.53 |
| 06/24/2026 08:23 | 387 | 19.53 |
| 06/24/2026 08:21 | 34 | 19.56 |
| 06/24/2026 08:21 | 50 | 19.55 |
| 06/24/2026 08:21 | 86 | 19.55 |
| 06/24/2026 08:20 | 422 | 19.57 |
| 06/24/2026 08:20 | 336 | 19.57 |
| 06/24/2026 08:20 | 313 | 19.57 |
| 06/24/2026 08:20 | 40 | 19.56 |
| 06/24/2026 08:20 | 10 | 19.57 |
| 06/24/2026 08:19 | 50 | 19.56 |
| 06/24/2026 08:19 | 14 | 19.55 |
| 06/24/2026 08:19 | 40 | 19.55 |
| 06/24/2026 08:15 | 26 | 19.575 |
| 06/24/2026 08:15 | 41 | 19.575 |
| 06/24/2026 08:15 | 28 | 19.57 |
| 06/24/2026 08:15 | 20 | 19.56 |
| 06/24/2026 08:15 | 30 | 19.56 |
| 06/24/2026 08:14 | 107 | 19.55 |
| 06/24/2026 08:14 | 26 | 19.55 |
| 06/24/2026 08:14 | 21 | 19.55 |
| 06/24/2026 08:14 | 54 | 19.55 |
| 06/24/2026 08:14 | 34 | 19.55 |
| 06/24/2026 08:13 | 175 | 19.55 |
| 06/24/2026 08:13 | 76 | 19.55 |
| 06/24/2026 08:13 | 100 | 19.55 |
| 06/24/2026 08:12 | 21 | 19.54 |
| 06/24/2026 08:12 | 850 | 19.54 |
| 06/24/2026 08:12 | 192 | 19.53 |
| 06/24/2026 08:12 | 4 | 19.52 |
| 06/24/2026 08:12 | 123 | 19.52 |
| 06/24/2026 08:11 | 6 | 19.51 |
| 06/24/2026 08:11 | 20 | 19.51 |
| 06/24/2026 08:10 | 1 | 19.50 |
| 06/24/2026 08:10 | 125 | 19.50 |
| 06/24/2026 08:10 | 200 | 19.50 |
| 06/24/2026 08:10 | 220 | 19.50 |
| 06/24/2026 08:09 | 45 | 19.48 |
| 06/24/2026 08:09 | 638 | 19.50 |
| 06/24/2026 08:09 | 50 | 19.50 |
| 06/24/2026 08:08 | 45 | 19.50 |
| 06/24/2026 08:08 | 521 | 19.50 |
| 06/24/2026 08:08 | 153 | 19.50 |
| 06/24/2026 08:08 | 140 | 19.50 |
| 06/24/2026 08:08 | 100 | 19.50 |
| 06/24/2026 08:08 | 299 | 19.50 |
| 06/24/2026 08:08 | 278 | 19.50 |
| 06/24/2026 08:08 | 30 | 19.50 |
| 06/24/2026 08:08 | 1 | 19.50 |
| 06/24/2026 08:08 | 40 | 19.525 |
| 06/24/2026 08:08 | 45 | 19.525 |
| 06/24/2026 08:05 | 299 | 19.56 |
| 06/24/2026 08:05 | 451 | 19.56 |
| 06/24/2026 08:05 | 1 | 19.56 |
| 06/24/2026 08:05 | 29 | 19.56 |
| 06/24/2026 08:05 | 4 | 19.58 |
| 06/24/2026 08:05 | 5 | 19.59 |
| 06/24/2026 08:05 | 1 | 19.59 |
| 06/24/2026 08:05 | 3 | 19.59 |
| 06/24/2026 08:05 | 37 | 19.59 |
| 06/24/2026 08:05 | 22 | 19.575 |
| 06/24/2026 08:04 | 244 | 19.57 |
| 06/24/2026 08:04 | 48 | 19.57 |
| 06/24/2026 08:04 | 96 | 19.57 |
| 06/24/2026 08:04 | 290 | 19.56 |
| 06/24/2026 08:04 | 137 | 19.56 |
| 06/24/2026 08:04 | 16 | 19.56 |
| 06/24/2026 08:04 | 320 | 19.56 |
| 06/24/2026 08:04 | 130 | 19.56 |
| 06/24/2026 08:04 | 391 | 19.56 |
| 06/24/2026 08:04 | 450 | 19.56 |
| 06/24/2026 08:04 | 267 | 19.53 |
| 06/24/2026 08:04 | 150 | 19.55 |
| 06/24/2026 08:01 | 100 | 19.54 |
| 06/24/2026 08:01 | 234 | 19.57 |
| 06/24/2026 08:01 | 324 | 19.56 |
| 06/24/2026 08:01 | 134 | 19.56 |
| 06/24/2026 08:01 | 1 | 19.60 |
| 06/24/2026 08:00 | 40 | 19.58 |
| 06/24/2026 08:00 | 128 | 19.54 |
| 06/24/2026 08:00 | 289 | 19.54 |
| 06/24/2026 08:00 | 211 | 19.54 |
| 06/24/2026 08:00 | 58 | 19.54 |
| 06/24/2026 08:00 | 17 | 19.54 |
| 06/24/2026 08:00 | 11 | 19.54 |
| 06/24/2026 08:00 | 6 | 19.54 |
| 06/24/2026 08:00 | 12 | 19.54 |
| 06/24/2026 08:00 | 178 | 19.54 |
| 06/24/2026 08:00 | 469 | 19.54 |
| 06/24/2026 08:00 | 609 | 19.54 |
| 06/24/2026 08:00 | 2096 | 19.54 |
| 06/24/2026 08:00 | 46 | 19.54 |
| 06/24/2026 08:00 | 163 | 19.54 |
| 06/24/2026 08:00 | 46 | 19.54 |
| 06/24/2026 08:00 | 388 | 19.54 |
| 06/24/2026 08:00 | 46 | 19.54 |
| 06/24/2026 08:00 | 25 | 19.54 |
| 06/24/2026 08:00 | 212 | 19.54 |
| 06/24/2026 08:00 | 1341 | 19.54 |
| 06/24/2026 08:00 | 154 | 19.54 |
| 06/24/2026 08:00 | 699 | 19.54 |
| 06/24/2026 08:00 | 1036 | 19.54 |
| 06/24/2026 08:00 | 131 | 19.54 |
| 06/24/2026 08:00 | 19 | 19.54 |
| 06/24/2026 08:00 | 50 | 19.54 |
| 06/24/2026 08:00 | 61 | 19.54 |
| 06/24/2026 08:00 | 129 | 19.54 |
| 06/24/2026 08:00 | 1 | 19.54 |
| 06/24/2026 08:00 | 10 | 19.54 |
| 06/24/2026 08:00 | 50 | 19.54 |
| 06/24/2026 08:00 | 40 | 19.54 |
| 06/24/2026 08:00 | 33 | 19.54 |
| 06/24/2026 08:00 | 168 | 19.54 |
| 06/24/2026 08:00 | 15 | 19.54 |
| 06/24/2026 08:00 | 189 | 19.54 |
| 06/24/2026 08:00 | 315 | 19.54 |
| 06/24/2026 08:00 | 8 | 19.54 |
| 06/24/2026 08:00 | 159 | 19.54 |
| 06/24/2026 08:00 | 51 | 19.54 |
| 06/24/2026 08:00 | 30 | 19.54 |
| 06/24/2026 08:00 | 284 | 19.54 |
| 06/24/2026 08:00 | 33 | 19.54 |
| 06/24/2026 08:00 | 37 | 19.54 |
| 06/24/2026 08:00 | 214 | 19.54 |
| 06/24/2026 08:00 | 231 | 19.54 |
| 06/24/2026 08:00 | 20 | 19.54 |
| 06/24/2026 08:00 | 16 | 19.54 |
| 06/24/2026 08:00 | 55 | 19.54 |
| 06/24/2026 08:00 | 96 | 19.54 |
| 06/24/2026 08:00 | 295 | 19.54 |
| 06/24/2026 08:00 | 8 | 19.54 |
| 06/24/2026 08:00 | 822 | 19.54 |
| 06/24/2026 08:00 | 48 | 19.54 |
| 06/24/2026 08:00 | 226 | 19.54 |
| 06/24/2026 08:00 | 113 | 19.54 |
| 06/24/2026 08:00 | 63 | 19.54 |
| 06/24/2026 08:00 | 167 | 19.54 |
| 06/24/2026 08:00 | 25 | 19.54 |
| 06/24/2026 08:00 | 85 | 19.54 |
| 06/24/2026 08:00 | 49 | 19.54 |
| 06/24/2026 08:00 | 1 | 19.54 |
| 06/24/2026 08:00 | 234 | 19.54 |
| 06/24/2026 08:00 | 209 | 19.54 |
| 06/24/2026 08:00 | 13 | 19.54 |
| 06/24/2026 08:00 | 9 | 19.54 |
| 06/24/2026 08:00 | 10 | 19.54 |
| 06/24/2026 08:00 | 55 | 19.54 |
| 06/24/2026 08:00 | 3 | 19.54 |
| 06/24/2026 08:00 | 48 | 19.54 |
| 06/24/2026 08:00 | 115 | 19.54 |
| 06/24/2026 08:00 | 80 | 19.54 |
| 06/24/2026 08:00 | 46 | 19.54 |
| 06/24/2026 08:00 | 45 | 19.54 |
| 06/24/2026 08:00 | 31 | 19.54 |
| 06/24/2026 08:00 | 71 | 19.54 |
| 06/24/2026 08:00 | 2 | 19.54 |
| 06/24/2026 08:00 | 26 | 19.54 |
| 06/24/2026 08:00 | 10 | 19.54 |
| 06/24/2026 08:00 | 7 | 19.54 |