Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:00:00
|
Bid
09/21/2026 -
16:29:33
|
Bid Volume |
Ask
09/21/2026 -
16:29:33
|
Ask Volume |
|---|---|---|---|---|
|
22.44
+0.32
(
+1.45% )
|
22.42
|
483 |
22.44
|
210 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 17:00 | � | 22.44 |
| 09/21/2026 16:29 | 249 | 22.44 |
| 09/21/2026 16:29 | 1408 | 22.44 |
| 09/21/2026 16:29 | 1445 | 22.44 |
| 09/21/2026 16:29 | 88 | 22.44 |
| 09/21/2026 16:29 | 77 | 22.44 |
| 09/21/2026 16:29 | 22 | 22.44 |
| 09/21/2026 16:29 | 32 | 22.44 |
| 09/21/2026 16:29 | 1191 | 22.44 |
| 09/21/2026 16:29 | 1714 | 22.44 |
| 09/21/2026 16:29 | 103 | 22.44 |
| 09/21/2026 16:29 | 65 | 22.44 |
| 09/21/2026 16:29 | 96 | 22.44 |
| 09/21/2026 16:29 | 430 | 22.44 |
| 09/21/2026 16:29 | 603 | 22.44 |
| 09/21/2026 16:29 | 895 | 22.44 |
| 09/21/2026 16:29 | 1605 | 22.44 |
| 09/21/2026 16:29 | 1123 | 22.44 |
| 09/21/2026 16:29 | 1243 | 22.44 |
| 09/21/2026 16:29 | 2326 | 22.44 |
| 09/21/2026 16:29 | 4344 | 22.44 |
| 09/21/2026 16:29 | 3339 | 22.44 |
| 09/21/2026 16:29 | 603 | 22.44 |
| 09/21/2026 16:29 | 419 | 22.44 |
| 09/21/2026 16:29 | 854 | 22.44 |
| 09/21/2026 16:29 | 1088 | 22.44 |
| 09/21/2026 16:29 | 367 | 22.44 |
| 09/21/2026 16:29 | 311 | 22.44 |
| 09/21/2026 16:29 | 352 | 22.44 |
| 09/21/2026 16:29 | 352 | 22.44 |
| 09/21/2026 16:29 | 149 | 22.44 |
| 09/21/2026 16:29 | 964 | 22.44 |
| 09/21/2026 16:29 | 1493 | 22.44 |
| 09/21/2026 16:29 | 1301 | 22.44 |
| 09/21/2026 16:29 | 79 | 22.44 |
| 09/21/2026 16:29 | 302 | 22.44 |
| 09/21/2026 16:29 | 69 | 22.44 |
| 09/21/2026 16:29 | 6404 | 22.44 |
| 09/21/2026 16:29 | 255 | 22.44 |
| 09/21/2026 16:29 | 3185 | 22.44 |
| 09/21/2026 16:29 | 1429 | 22.44 |
| 09/21/2026 16:29 | 716 | 22.44 |
| 09/21/2026 16:29 | 603 | 22.44 |
| 09/21/2026 16:29 | 292 | 22.44 |
| 09/21/2026 16:29 | 430 | 22.44 |
| 09/21/2026 16:29 | 4 | 22.44 |
| 09/21/2026 16:29 | 475 | 22.44 |
| 09/21/2026 16:29 | 538 | 22.44 |
| 09/21/2026 16:29 | 594 | 22.44 |
| 09/21/2026 16:29 | 2488 | 22.44 |
| 09/21/2026 16:29 | 2555 | 22.44 |
| 09/21/2026 16:29 | 1857 | 22.44 |
| 09/21/2026 16:29 | 807 | 22.44 |
| 09/21/2026 16:29 | 1856 | 22.44 |
| 09/21/2026 16:29 | 2760 | 22.44 |
| 09/21/2026 16:29 | 351 | 22.44 |
| 09/21/2026 16:29 | 351 | 22.44 |
| 09/21/2026 16:29 | 350 | 22.44 |
| 09/21/2026 16:29 | 141 | 22.44 |
| 09/21/2026 16:29 | 243 | 22.44 |
| 09/21/2026 16:29 | 571 | 22.44 |
| 09/21/2026 16:29 | 498 | 22.44 |
| 09/21/2026 16:29 | 31 | 22.44 |
| 09/21/2026 16:29 | 27 | 22.44 |
| 09/21/2026 16:29 | 5110 | 22.44 |
| 09/21/2026 16:29 | 3054 | 22.44 |
| 09/21/2026 16:29 | 269 | 22.44 |
| 09/21/2026 16:29 | 161 | 22.44 |
| 09/21/2026 16:29 | 181 | 22.44 |
| 09/21/2026 16:29 | 136 | 22.44 |
| 09/21/2026 16:29 | 946 | 22.44 |
| 09/21/2026 16:29 | 50 | 22.44 |
| 09/21/2026 16:29 | 908 | 22.44 |
| 09/21/2026 16:29 | 2178 | 22.44 |
| 09/21/2026 16:29 | 163 | 22.44 |
| 09/21/2026 16:29 | 1230 | 22.44 |
| 09/21/2026 16:29 | 408 | 22.44 |
| 09/21/2026 16:29 | 384 | 22.44 |
| 09/21/2026 16:29 | 21 | 22.44 |
| 09/21/2026 16:29 | 780 | 22.44 |
| 09/21/2026 16:29 | 71 | 22.44 |
| 09/21/2026 16:29 | 862 | 22.44 |
| 09/21/2026 16:29 | 710 | 22.44 |
| 09/21/2026 16:29 | 2899 | 22.44 |
| 09/21/2026 16:29 | 1414 | 22.44 |
| 09/21/2026 16:29 | 977 | 22.44 |
| 09/21/2026 16:29 | 662 | 22.44 |
| 09/21/2026 16:29 | 1279 | 22.44 |
| 09/21/2026 16:29 | 572 | 22.44 |
| 09/21/2026 16:29 | 1544 | 22.44 |
| 09/21/2026 16:29 | 1415 | 22.44 |
| 09/21/2026 16:29 | 1911 | 22.44 |
| 09/21/2026 16:29 | 12 | 22.44 |
| 09/21/2026 16:29 | 168 | 22.44 |
| 09/21/2026 16:29 | 334 | 22.44 |
| 09/21/2026 16:29 | 49 | 22.44 |
| 09/21/2026 16:29 | 380 | 22.44 |
| 09/21/2026 16:29 | 26 | 22.44 |
| 09/21/2026 16:29 | 152 | 22.44 |
| 09/21/2026 16:29 | 183 | 22.44 |
| 09/21/2026 16:29 | 1052 | 22.44 |
| 09/21/2026 16:29 | 2814 | 22.44 |
| 09/21/2026 16:29 | 1162 | 22.44 |
| 09/21/2026 16:29 | 4362 | 22.44 |
| 09/21/2026 16:29 | 308 | 22.44 |
| 09/21/2026 16:29 | 1424 | 22.44 |
| 09/21/2026 16:29 | 496 | 22.44 |
| 09/21/2026 16:29 | 1038 | 22.44 |
| 09/21/2026 16:29 | 959 | 22.44 |
| 09/21/2026 16:29 | 194 | 22.44 |
| 09/21/2026 16:29 | 704 | 22.44 |
| 09/21/2026 16:29 | 181 | 22.44 |
| 09/21/2026 16:29 | 2 | 22.44 |
| 09/21/2026 16:29 | 5583 | 22.44 |
| 09/21/2026 16:29 | 358 | 22.44 |
| 09/21/2026 16:29 | 633 | 22.44 |
| 09/21/2026 16:29 | 270 | 22.44 |
| 09/21/2026 16:29 | 197 | 22.44 |
| 09/21/2026 16:29 | 3235 | 22.44 |
| 09/21/2026 16:29 | 2161 | 22.44 |
| 09/21/2026 16:29 | 4251 | 22.44 |
| 09/21/2026 16:29 | 200 | 22.44 |
| 09/21/2026 16:29 | 1674 | 22.44 |
| 09/21/2026 16:29 | 2714 | 22.44 |
| 09/21/2026 16:29 | 156 | 22.44 |
| 09/21/2026 16:29 | 463 | 22.44 |
| 09/21/2026 16:29 | 362 | 22.44 |
| 09/21/2026 16:29 | 784 | 22.44 |
| 09/21/2026 16:29 | 3532 | 22.44 |
| 09/21/2026 16:29 | 811 | 22.44 |
| 09/21/2026 16:29 | 1309 | 22.44 |
| 09/21/2026 16:29 | 4 | 22.44 |
| 09/21/2026 16:29 | 80 | 22.44 |
| 09/21/2026 16:29 | 437 | 22.44 |
| 09/21/2026 16:29 | 107 | 22.44 |
| 09/21/2026 16:29 | 910 | 22.44 |
| 09/21/2026 16:29 | 519 | 22.44 |
| 09/21/2026 16:29 | 257 | 22.44 |
| 09/21/2026 16:29 | 5308 | 22.44 |
| 09/21/2026 16:29 | 4554 | 22.44 |
| 09/21/2026 16:29 | 1246 | 22.44 |
| 09/21/2026 16:29 | 381 | 22.44 |
| 09/21/2026 16:29 | 4 | 22.44 |
| 09/21/2026 16:29 | 70 | 22.44 |
| 09/21/2026 16:29 | 5097 | 22.44 |
| 09/21/2026 16:29 | 249 | 22.44 |
| 09/21/2026 16:29 | 3866 | 22.44 |
| 09/21/2026 16:29 | 345 | 22.44 |
| 09/21/2026 16:29 | 33 | 22.44 |
| 09/21/2026 16:29 | 161 | 22.44 |
| 09/21/2026 16:29 | 4 | 22.44 |
| 09/21/2026 16:29 | 75 | 22.44 |
| 09/21/2026 16:29 | 11271 | 22.44 |
| 09/21/2026 16:29 | 395 | 22.44 |
| 09/21/2026 16:29 | 41 | 22.44 |
| 09/21/2026 16:29 | 1535 | 22.44 |
| 09/21/2026 16:29 | 24 | 22.44 |
| 09/21/2026 16:29 | 87 | 22.44 |
| 09/21/2026 16:29 | 204 | 22.44 |
| 09/21/2026 16:29 | 254 | 22.44 |
| 09/21/2026 16:29 | 365 | 22.44 |
| 09/21/2026 16:29 | 334 | 22.44 |
| 09/21/2026 16:29 | 75 | 22.44 |
| 09/21/2026 16:29 | 304 | 22.44 |
| 09/21/2026 16:29 | 338 | 22.44 |
| 09/21/2026 16:29 | 828 | 22.44 |
| 09/21/2026 16:29 | 171 | 22.44 |
| 09/21/2026 16:29 | 353 | 22.44 |
| 09/21/2026 16:29 | 243 | 22.44 |
| 09/21/2026 16:29 | 785 | 22.44 |
| 09/21/2026 16:29 | 950 | 22.44 |
| 09/21/2026 16:29 | 1094 | 22.44 |
| 09/21/2026 16:29 | 69 | 22.44 |
| 09/21/2026 16:29 | 150 | 22.44 |
| 09/21/2026 16:29 | 204 | 22.44 |
| 09/21/2026 16:29 | 897 | 22.44 |
| 09/21/2026 16:29 | 1125 | 22.44 |
| 09/21/2026 16:29 | 1669 | 22.44 |
| 09/21/2026 16:29 | 3023 | 22.44 |
| 09/21/2026 16:29 | 1221 | 22.44 |
| 09/21/2026 16:29 | 49 | 22.44 |
| 09/21/2026 16:29 | 26 | 22.44 |
| 09/21/2026 16:29 | 59 | 22.44 |
| 09/21/2026 16:29 | 13 | 22.44 |
| 09/21/2026 16:29 | 16 | 22.44 |
| 09/21/2026 16:29 | 714 | 22.44 |
| 09/21/2026 16:29 | 243 | 22.44 |
| 09/21/2026 16:29 | 1776 | 22.44 |
| 09/21/2026 16:29 | 739 | 22.44 |
| 09/21/2026 16:29 | 1 | 22.44 |
| 09/21/2026 16:29 | 58 | 22.44 |
| 09/21/2026 16:29 | 1267 | 22.44 |
| 09/21/2026 16:29 | 1523 | 22.44 |
| 09/21/2026 16:29 | 769 | 22.44 |
| 09/21/2026 16:29 | 2070 | 22.44 |
| 09/21/2026 16:29 | 49 | 22.44 |
| 09/21/2026 16:29 | 3968 | 22.44 |
| 09/21/2026 16:29 | 3 | 22.44 |
| 09/21/2026 16:29 | 1112 | 22.44 |
| 09/21/2026 16:29 | 307 | 22.44 |
| 09/21/2026 16:29 | 5 | 22.44 |
| 09/21/2026 16:29 | 137 | 22.44 |
| 09/21/2026 16:29 | 145 | 22.44 |
| 09/21/2026 16:29 | 26740 | 22.44 |
| 09/21/2026 16:29 | 462 | 22.44 |
| 09/21/2026 16:29 | 143 | 22.44 |
| 09/21/2026 16:29 | 243 | 22.44 |
| 09/21/2026 16:29 | 6 | 22.44 |
| 09/21/2026 16:29 | 205 | 22.44 |
| 09/21/2026 16:29 | 1522 | 22.44 |
| 09/21/2026 16:29 | 224 | 22.44 |
| 09/21/2026 16:29 | 149 | 22.44 |
| 09/21/2026 16:29 | 112 | 22.44 |
| 09/21/2026 16:29 | 19 | 22.44 |
| 09/21/2026 16:29 | 14 | 22.44 |
| 09/21/2026 16:29 | 1039 | 22.44 |
| 09/21/2026 16:29 | 10013 | 22.44 |
| 09/21/2026 16:29 | 16 | 22.44 |
| 09/21/2026 16:29 | 14704 | 22.44 |
| 09/21/2026 16:29 | 668 | 22.44 |
| 09/21/2026 16:29 | 203 | 22.44 |
| 09/21/2026 16:29 | 800 | 22.44 |
| 09/21/2026 16:29 | 11 | 22.44 |
| 09/21/2026 16:29 | 302 | 22.44 |
| 09/21/2026 16:29 | 948 | 22.44 |
| 09/21/2026 16:29 | 3193 | 22.44 |
| 09/21/2026 16:29 | 147 | 22.44 |
| 09/21/2026 16:29 | 415 | 22.44 |
| 09/21/2026 16:29 | 73 | 22.44 |
| 09/21/2026 16:29 | 434 | 22.44 |
| 09/21/2026 16:29 | 446 | 22.44 |
| 09/21/2026 16:29 | 165 | 22.44 |
| 09/21/2026 16:29 | 560 | 22.44 |
| 09/21/2026 16:29 | 100 | 22.44 |
| 09/21/2026 16:21 | 127 | 22.42 |
| 09/21/2026 16:21 | 127 | 22.42 |
| 09/21/2026 16:21 | 259 | 22.42 |
| 09/21/2026 16:21 | 162 | 22.42 |
| 09/21/2026 16:21 | 119 | 22.42 |
| 09/21/2026 16:21 | 15 | 22.42 |
| 09/21/2026 16:21 | 197 | 22.42 |
| 09/21/2026 16:21 | 257 | 22.42 |
| 09/21/2026 16:21 | 554 | 22.42 |
| 09/21/2026 16:21 | 31 | 22.42 |
| 09/21/2026 16:21 | 32 | 22.42 |
| 09/21/2026 16:21 | 361 | 22.42 |
| 09/21/2026 16:20 | 264 | 22.42 |
| 09/21/2026 16:20 | 259 | 22.42 |
| 09/21/2026 16:20 | 198 | 22.42 |
| 09/21/2026 16:20 | 282 | 22.42 |
| 09/21/2026 16:20 | 81 | 22.42 |
| 09/21/2026 16:20 | 99 | 22.42 |
| 09/21/2026 16:20 | 151 | 22.42 |
| 09/21/2026 16:20 | 294 | 22.42 |
| 09/21/2026 16:20 | 83 | 22.42 |
| 09/21/2026 16:20 | 311 | 22.42 |
| 09/21/2026 16:20 | 311 | 22.42 |
| 09/21/2026 16:17 | 243 | 22.42 |
| 09/21/2026 16:17 | 30 | 22.42 |
| 09/21/2026 16:17 | 53 | 22.42 |
| 09/21/2026 16:17 | 158 | 22.42 |
| 09/21/2026 16:17 | 392 | 22.42 |
| 09/21/2026 16:17 | 102 | 22.42 |
| 09/21/2026 16:17 | 82 | 22.42 |
| 09/21/2026 16:17 | 85 | 22.42 |
| 09/21/2026 16:17 | 259 | 22.42 |
| 09/21/2026 16:17 | 2 | 22.42 |
| 09/21/2026 16:17 | 79 | 22.42 |
| 09/21/2026 16:17 | 3 | 22.42 |
| 09/21/2026 16:17 | 4 | 22.42 |
| 09/21/2026 16:17 | 38 | 22.42 |
| 09/21/2026 16:17 | 331 | 22.42 |
| 09/21/2026 16:17 | 186 | 22.42 |
| 09/21/2026 16:15 | 3 | 22.40 |
| 09/21/2026 16:15 | 124 | 22.40 |
| 09/21/2026 16:15 | 54 | 22.40 |
| 09/21/2026 16:15 | 44 | 22.40 |
| 09/21/2026 16:15 | 78 | 22.40 |
| 09/21/2026 16:15 | 78 | 22.40 |
| 09/21/2026 16:15 | 26 | 22.40 |
| 09/21/2026 16:15 | 31 | 22.40 |
| 09/21/2026 16:13 | 10 | 22.40 |
| 09/21/2026 16:12 | 50 | 22.40 |
| 09/21/2026 16:12 | 4 | 22.40 |
| 09/21/2026 16:10 | 17 | 22.39 |
| 09/21/2026 16:10 | 259 | 22.40 |
| 09/21/2026 16:10 | 272 | 22.40 |
| 09/21/2026 16:10 | 554 | 22.40 |
| 09/21/2026 16:10 | 41 | 22.40 |
| 09/21/2026 16:10 | 100 | 22.40 |
| 09/21/2026 16:10 | 208 | 22.40 |
| 09/21/2026 16:10 | 271 | 22.40 |
| 09/21/2026 16:10 | 487 | 22.40 |
| 09/21/2026 16:10 | 46 | 22.40 |
| 09/21/2026 16:10 | 10 | 22.40 |
| 09/21/2026 16:09 | 300 | 22.42 |
| 09/21/2026 16:09 | 83 | 22.40 |
| 09/21/2026 16:09 | 25 | 22.40 |
| 09/21/2026 16:09 | 25 | 22.40 |
| 09/21/2026 16:09 | 58 | 22.40 |
| 09/21/2026 16:09 | 120 | 22.40 |
| 09/21/2026 16:09 | 78 | 22.40 |
| 09/21/2026 16:09 | 84 | 22.40 |
| 09/21/2026 16:09 | 49 | 22.40 |
| 09/21/2026 16:09 | 84 | 22.40 |
| 09/21/2026 16:09 | 3 | 22.40 |
| 09/21/2026 16:09 | 2 | 22.40 |
| 09/21/2026 16:09 | 200 | 22.40 |
| 09/21/2026 16:09 | 106 | 22.40 |
| 09/21/2026 16:09 | 4 | 22.40 |
| 09/21/2026 16:09 | 1 | 22.40 |
| 09/21/2026 16:09 | 28 | 22.40 |
| 09/21/2026 16:03 | 60 | 22.38 |
| 09/21/2026 16:03 | 3 | 22.38 |
| 09/21/2026 16:03 | 15 | 22.38 |
| 09/21/2026 16:03 | 78 | 22.38 |
| 09/21/2026 16:03 | 18 | 22.38 |
| 09/21/2026 16:03 | 69 | 22.38 |
| 09/21/2026 16:03 | 69 | 22.38 |
| 09/21/2026 16:02 | 24 | 22.38 |
| 09/21/2026 16:02 | 202 | 22.38 |
| 09/21/2026 16:02 | 136 | 22.38 |
| 09/21/2026 15:58 | 93 | 22.38 |
| 09/21/2026 15:58 | 103 | 22.38 |
| 09/21/2026 15:58 | 297 | 22.38 |
| 09/21/2026 15:58 | 84 | 22.38 |
| 09/21/2026 15:58 | 791 | 22.38 |
| 09/21/2026 15:58 | 82 | 22.38 |
| 09/21/2026 15:58 | 20 | 22.38 |
| 09/21/2026 15:58 | 171 | 22.38 |
| 09/21/2026 15:58 | 62 | 22.38 |
| 09/21/2026 15:58 | 82 | 22.38 |
| 09/21/2026 15:58 | 73 | 22.38 |
| 09/21/2026 15:58 | 319 | 22.38 |
| 09/21/2026 15:57 | 162 | 22.38 |
| 09/21/2026 15:57 | 102 | 22.38 |
| 09/21/2026 15:57 | 75 | 22.38 |
| 09/21/2026 15:57 | 228 | 22.38 |
| 09/21/2026 15:57 | 182 | 22.38 |
| 09/21/2026 15:56 | 8 | 22.38 |
| 09/21/2026 15:56 | 2 | 22.38 |
| 09/21/2026 15:53 | 61 | 22.38 |
| 09/21/2026 15:44 | 287 | 22.39 |
| 09/21/2026 15:44 | 269 | 22.39 |
| 09/21/2026 15:44 | 2 | 22.38 |
| 09/21/2026 15:42 | 135 | 22.39 |
| 09/21/2026 15:41 | 14 | 22.39 |
| 09/21/2026 15:36 | 94 | 22.40 |
| 09/21/2026 15:36 | 75 | 22.40 |
| 09/21/2026 15:36 | 462 | 22.40 |
| 09/21/2026 15:36 | 380 | 22.40 |
| 09/21/2026 15:36 | 163 | 22.40 |
| 09/21/2026 15:36 | 22 | 22.40 |
| 09/21/2026 15:36 | 54 | 22.40 |
| 09/21/2026 15:36 | 115 | 22.40 |
| 09/21/2026 15:34 | 96 | 22.40 |
| 09/21/2026 15:34 | 230 | 22.40 |
| 09/21/2026 15:34 | 194 | 22.40 |
| 09/21/2026 15:34 | 2 | 22.40 |
| 09/21/2026 15:34 | 62 | 22.40 |
| 09/21/2026 15:34 | 123 | 22.40 |
| 09/21/2026 15:34 | 3 | 22.40 |
| 09/21/2026 15:34 | 138 | 22.40 |
| 09/21/2026 15:34 | 30 | 22.40 |
| 09/21/2026 15:34 | 83 | 22.40 |
| 09/21/2026 15:34 | 84 | 22.40 |
| 09/21/2026 15:34 | 83 | 22.40 |
| 09/21/2026 15:34 | 84 | 22.40 |
| 09/21/2026 15:34 | 3 | 22.40 |
| 09/21/2026 15:34 | 83 | 22.40 |
| 09/21/2026 15:34 | 84 | 22.40 |
| 09/21/2026 15:34 | 84 | 22.40 |
| 09/21/2026 15:34 | 127 | 22.40 |
| 09/21/2026 15:34 | 2 | 22.40 |
| 09/21/2026 15:34 | 45 | 22.40 |
| 09/21/2026 15:34 | 100 | 22.40 |
| 09/21/2026 15:33 | 224 | 22.39 |
| 09/21/2026 15:25 | 17 | 22.39 |
| 09/21/2026 15:25 | 15 | 22.39 |
| 09/21/2026 15:20 | 169 | 22.38 |
| 09/21/2026 15:20 | 84 | 22.38 |
| 09/21/2026 15:20 | 81 | 22.38 |
| 09/21/2026 15:20 | 82 | 22.38 |
| 09/21/2026 15:20 | 81 | 22.38 |
| 09/21/2026 15:20 | 82 | 22.38 |
| 09/21/2026 15:20 | 82 | 22.38 |
| 09/21/2026 15:20 | 81 | 22.38 |
| 09/21/2026 15:20 | 40 | 22.38 |
| 09/21/2026 15:20 | 82 | 22.38 |
| 09/21/2026 15:20 | 82 | 22.38 |
| 09/21/2026 15:20 | 58 | 22.38 |
| 09/21/2026 15:20 | 2 | 22.38 |
| 09/21/2026 15:20 | 100 | 22.38 |
| 09/21/2026 15:20 | 110 | 22.38 |
| 09/21/2026 15:20 | 41 | 22.38 |
| 09/21/2026 15:20 | 969 | 22.38 |
| 09/21/2026 15:20 | 55 | 22.38 |
| 09/21/2026 15:20 | 54 | 22.38 |
| 09/21/2026 15:18 | 240 | 22.37 |
| 09/21/2026 15:11 | 14 | 22.37 |
| 09/21/2026 15:08 | 1 | 22.36 |
| 09/21/2026 15:08 | 84 | 22.36 |
| 09/21/2026 15:08 | 85 | 22.36 |
| 09/21/2026 15:08 | 84 | 22.36 |
| 09/21/2026 15:08 | 84 | 22.36 |
| 09/21/2026 15:08 | 84 | 22.36 |
| 09/21/2026 15:08 | 84 | 22.36 |
| 09/21/2026 15:08 | 12 | 22.36 |
| 09/21/2026 15:08 | 2 | 22.36 |
| 09/21/2026 15:08 | 98 | 22.36 |
| 09/21/2026 15:08 | 165 | 22.36 |
| 09/21/2026 15:08 | 590 | 22.36 |
| 09/21/2026 15:08 | 1 | 22.36 |
| 09/21/2026 15:08 | 85 | 22.36 |
| 09/21/2026 15:07 | 19 | 22.35 |
| 09/21/2026 15:04 | 26 | 22.36 |
| 09/21/2026 15:04 | 100 | 22.36 |
| 09/21/2026 15:04 | 348 | 22.36 |
| 09/21/2026 15:04 | 13 | 22.37 |
| 09/21/2026 15:04 | 83 | 22.36 |
| 09/21/2026 15:04 | 938 | 22.36 |
| 09/21/2026 15:04 | 4 | 22.36 |
| 09/21/2026 15:04 | 29 | 22.36 |
| 09/21/2026 15:04 | 240 | 22.36 |
| 09/21/2026 15:04 | 66 | 22.36 |
| 09/21/2026 15:04 | 1 | 22.36 |
| 09/21/2026 15:04 | 3 | 22.36 |
| 09/21/2026 15:04 | 490 | 22.36 |
| 09/21/2026 15:04 | 49 | 22.36 |
| 09/21/2026 15:04 | 152 | 22.36 |
| 09/21/2026 15:04 | 90 | 22.36 |
| 09/21/2026 15:04 | 37 | 22.36 |
| 09/21/2026 15:04 | 127 | 22.36 |
| 09/21/2026 15:03 | 12 | 22.34 |
| 09/21/2026 15:03 | 67 | 22.34 |
| 09/21/2026 15:03 | 3 | 22.34 |
| 09/21/2026 15:03 | 6 | 22.34 |
| 09/21/2026 15:01 | 79 | 22.34 |
| 09/21/2026 15:01 | 79 | 22.34 |
| 09/21/2026 15:01 | 76 | 22.34 |
| 09/21/2026 15:01 | 270 | 22.34 |
| 09/21/2026 15:01 | 301 | 22.34 |
| 09/21/2026 15:01 | 6 | 22.34 |
| 09/21/2026 15:01 | 349 | 22.34 |
| 09/21/2026 15:00 | 7 | 22.34 |
| 09/21/2026 15:00 | 686 | 22.34 |
| 09/21/2026 15:00 | 80 | 22.34 |
| 09/21/2026 15:00 | 159 | 22.34 |
| 09/21/2026 15:00 | 96 | 22.34 |
| 09/21/2026 15:00 | 123 | 22.34 |
| 09/21/2026 15:00 | 29 | 22.34 |
| 09/21/2026 15:00 | 167 | 22.34 |
| 09/21/2026 15:00 | 51 | 22.34 |
| 09/21/2026 15:00 | 1 | 22.34 |
| 09/21/2026 15:00 | 178 | 22.34 |
| 09/21/2026 15:00 | 41 | 22.34 |
| 09/21/2026 15:00 | 1 | 22.34 |
| 09/21/2026 15:00 | 78 | 22.32 |
| 09/21/2026 15:00 | 147 | 22.32 |
| 09/21/2026 15:00 | 77 | 22.32 |
| 09/21/2026 15:00 | 93 | 22.32 |
| 09/21/2026 15:00 | 78 | 22.32 |
| 09/21/2026 15:00 | 191 | 22.32 |
| 09/21/2026 15:00 | 78 | 22.32 |
| 09/21/2026 14:57 | 190 | 22.32 |
| 09/21/2026 14:57 | 2 | 22.32 |
| 09/21/2026 14:57 | 68 | 22.32 |
| 09/21/2026 14:57 | 3 | 22.32 |
| 09/21/2026 14:57 | 133 | 22.32 |
| 09/21/2026 14:57 | 678 | 22.32 |
| 09/21/2026 14:57 | 472 | 22.32 |
| 09/21/2026 14:57 | 243 | 22.32 |
| 09/21/2026 14:57 | 167 | 22.32 |
| 09/21/2026 14:55 | 267 | 22.32 |
| 09/21/2026 14:55 | 8 | 22.32 |
| 09/21/2026 14:55 | 24 | 22.32 |
| 09/21/2026 14:55 | 54 | 22.32 |
| 09/21/2026 14:55 | 96 | 22.32 |
| 09/21/2026 14:51 | 193 | 22.33 |
| 09/21/2026 14:51 | 207 | 22.32 |
| 09/21/2026 14:51 | 31 | 22.32 |
| 09/21/2026 14:51 | 75 | 22.32 |
| 09/21/2026 14:51 | 13 | 22.32 |
| 09/21/2026 14:51 | 31 | 22.33 |
| 09/21/2026 14:50 | 10 | 22.32 |
| 09/21/2026 14:50 | 10 | 22.32 |
| 09/21/2026 14:50 | 40 | 22.32 |
| 09/21/2026 14:50 | 37 | 22.32 |
| 09/21/2026 14:50 | 78 | 22.32 |
| 09/21/2026 14:50 | 159 | 22.32 |
| 09/21/2026 14:50 | 77 | 22.32 |
| 09/21/2026 14:50 | 78 | 22.32 |
| 09/21/2026 14:50 | 59 | 22.32 |
| 09/21/2026 14:50 | 2 | 22.32 |
| 09/21/2026 14:50 | 78 | 22.32 |
| 09/21/2026 14:50 | 77 | 22.32 |
| 09/21/2026 14:50 | 860 | 22.32 |
| 09/21/2026 14:50 | 38 | 22.32 |
| 09/21/2026 14:50 | 158 | 22.32 |
| 09/21/2026 14:50 | 156 | 22.32 |
| 09/21/2026 14:50 | 257 | 22.32 |
| 09/21/2026 14:50 | 1886 | 22.32 |
| 09/21/2026 14:45 | 397 | 22.32 |
| 09/21/2026 14:45 | 123 | 22.32 |
| 09/21/2026 14:45 | 14 | 22.32 |
| 09/21/2026 14:45 | 55 | 22.32 |
| 09/21/2026 14:45 | 74 | 22.32 |
| 09/21/2026 14:45 | 44 | 22.32 |
| 09/21/2026 14:45 | 160 | 22.32 |
| 09/21/2026 14:45 | 329 | 22.32 |
| 09/21/2026 14:45 | 590 | 22.32 |
| 09/21/2026 14:45 | 260 | 22.32 |
| 09/21/2026 14:45 | 54 | 22.32 |
| 09/21/2026 14:45 | 14 | 22.32 |
| 09/21/2026 14:44 | 590 | 22.34 |
| 09/21/2026 14:44 | 13 | 22.34 |
| 09/21/2026 14:44 | 176 | 22.34 |
| 09/21/2026 14:43 | 11 | 22.36 |
| 09/21/2026 14:43 | 82 | 22.34 |
| 09/21/2026 14:43 | 162 | 22.34 |
| 09/21/2026 14:43 | 348 | 22.34 |
| 09/21/2026 14:43 | 175 | 22.36 |
| 09/21/2026 14:43 | 5 | 22.36 |
| 09/21/2026 14:43 | 13 | 22.36 |
| 09/21/2026 14:43 | 82 | 22.34 |
| 09/21/2026 14:43 | 22 | 22.34 |
| 09/21/2026 14:43 | 167 | 22.34 |
| 09/21/2026 14:43 | 250 | 22.34 |
| 09/21/2026 14:43 | 701 | 22.34 |
| 09/21/2026 14:43 | 19 | 22.34 |
| 09/21/2026 14:43 | 75 | 22.34 |
| 09/21/2026 14:43 | 55 | 22.34 |
| 09/21/2026 14:38 | 78 | 22.34 |
| 09/21/2026 14:38 | 230 | 22.34 |
| 09/21/2026 14:38 | 24 | 22.34 |
| 09/21/2026 14:38 | 590 | 22.34 |
| 09/21/2026 14:38 | 6 | 22.36 |
| 09/21/2026 14:38 | 90 | 22.36 |
| 09/21/2026 14:38 | 83 | 22.36 |
| 09/21/2026 14:38 | 102 | 22.34 |
| 09/21/2026 14:38 | 319 | 22.34 |
| 09/21/2026 14:38 | 166 | 22.34 |
| 09/21/2026 14:38 | 379 | 22.34 |
| 09/21/2026 14:38 | 13 | 22.34 |
| 09/21/2026 14:38 | 320 | 22.34 |
| 09/21/2026 14:38 | 27 | 22.34 |
| 09/21/2026 14:37 | 176 | 22.36 |
| 09/21/2026 14:37 | 80 | 22.34 |
| 09/21/2026 14:37 | 163 | 22.34 |
| 09/21/2026 14:37 | 81 | 22.34 |
| 09/21/2026 14:37 | 7 | 22.34 |
| 09/21/2026 14:37 | 80 | 22.34 |
| 09/21/2026 14:37 | 9 | 22.34 |
| 09/21/2026 14:37 | 171 | 22.34 |
| 09/21/2026 14:37 | 157 | 22.34 |
| 09/21/2026 14:37 | 322 | 22.34 |
| 09/21/2026 14:37 | 105 | 22.34 |
| 09/21/2026 14:35 | 142 | 22.33 |
| 09/21/2026 14:35 | 162 | 22.34 |
| 09/21/2026 14:35 | 13 | 22.34 |
| 09/21/2026 14:35 | 423 | 22.34 |
| 09/21/2026 14:33 | 139 | 22.34 |
| 09/21/2026 14:33 | 159 | 22.34 |
| 09/21/2026 14:33 | 228 | 22.34 |
| 09/21/2026 14:33 | 158 | 22.34 |
| 09/21/2026 14:33 | 625 | 22.34 |
| 09/21/2026 14:32 | 439 | 22.34 |
| 09/21/2026 14:32 | 108 | 22.34 |
| 09/21/2026 14:32 | 225 | 22.34 |
| 09/21/2026 14:31 | 488 | 22.35 |
| 09/21/2026 14:31 | 200 | 22.35 |
| 09/21/2026 14:30 | 44 | 22.36 |
| 09/21/2026 14:30 | 13 | 22.36 |
| 09/21/2026 14:29 | 200 | 22.36 |
| 09/21/2026 14:28 | 200 | 22.37 |
| 09/21/2026 14:28 | 80 | 22.38 |
| 09/21/2026 14:28 | 270 | 22.37 |
| 09/21/2026 14:28 | 644 | 22.38 |
| 09/21/2026 14:28 | 21 | 22.38 |
| 09/21/2026 14:28 | 81 | 22.38 |
| 09/21/2026 14:28 | 500 | 22.38 |
| 09/21/2026 14:25 | 29 | 22.40 |
| 09/21/2026 14:25 | 110 | 22.40 |
| 09/21/2026 14:25 | 77 | 22.40 |
| 09/21/2026 14:25 | 88 | 22.40 |
| 09/21/2026 14:25 | 154 | 22.40 |
| 09/21/2026 14:25 | 75 | 22.40 |
| 09/21/2026 14:25 | 87 | 22.40 |
| 09/21/2026 14:25 | 142 | 22.40 |
| 09/21/2026 14:25 | 12 | 22.40 |
| 09/21/2026 14:25 | 788 | 22.40 |
| 09/21/2026 14:25 | 122 | 22.40 |
| 09/21/2026 14:25 | 109 | 22.40 |
| 09/21/2026 14:25 | 1450 | 22.40 |
| 09/21/2026 14:25 | 207 | 22.40 |
| 09/21/2026 14:25 | 154 | 22.40 |
| 09/21/2026 14:25 | 136 | 22.40 |
| 09/21/2026 14:25 | 134 | 22.40 |
| 09/21/2026 14:25 | 118 | 22.40 |
| 09/21/2026 14:25 | 77 | 22.40 |
| 09/21/2026 14:25 | 176 | 22.40 |
| 09/21/2026 14:25 | 77 | 22.40 |
| 09/21/2026 14:25 | 39 | 22.40 |
| 09/21/2026 14:25 | 77 | 22.40 |
| 09/21/2026 14:25 | 119 | 22.40 |
| 09/21/2026 14:25 | 122 | 22.41 |
| 09/21/2026 14:25 | 190 | 22.40 |
| 09/21/2026 14:25 | 231 | 22.40 |
| 09/21/2026 14:25 | 21 | 22.41 |
| 09/21/2026 14:20 | 125 | 22.40 |
| 09/21/2026 14:20 | 207 | 22.40 |
| 09/21/2026 14:20 | 224 | 22.40 |
| 09/21/2026 14:20 | 46 | 22.40 |
| 09/21/2026 14:20 | 8 | 22.40 |
| 09/21/2026 14:20 | 256 | 22.40 |
| 09/21/2026 14:20 | 309 | 22.40 |
| 09/21/2026 14:20 | 225 | 22.40 |
| 09/21/2026 14:20 | 152 | 22.40 |
| 09/21/2026 14:20 | 133 | 22.40 |
| 09/21/2026 14:20 | 119 | 22.40 |
| 09/21/2026 14:20 | 203 | 22.40 |
| 09/21/2026 14:19 | 1 | 22.42 |
| 09/21/2026 14:19 | 9 | 22.42 |
| 09/21/2026 14:19 | 170 | 22.42 |
| 09/21/2026 14:19 | 267 | 22.40 |
| 09/21/2026 14:19 | 232 | 22.42 |
| 09/21/2026 14:19 | 122 | 22.42 |
| 09/21/2026 14:19 | 615 | 22.42 |
| 09/21/2026 14:19 | 157 | 22.40 |
| 09/21/2026 14:19 | 190 | 22.40 |
| 09/21/2026 14:19 | 245 | 22.40 |
| 09/21/2026 14:19 | 81 | 22.40 |
| 09/21/2026 14:19 | 800 | 22.40 |
| 09/21/2026 14:19 | 81 | 22.40 |
| 09/21/2026 14:19 | 81 | 22.40 |
| 09/21/2026 14:19 | 81 | 22.40 |
| 09/21/2026 14:19 | 82 | 22.40 |
| 09/21/2026 14:19 | 137 | 22.40 |
| 09/21/2026 14:19 | 215 | 22.40 |
| 09/21/2026 14:19 | 221 | 22.40 |
| 09/21/2026 14:19 | 1367 | 22.40 |
| 09/21/2026 14:19 | 114 | 22.40 |
| 09/21/2026 14:19 | 850 | 22.40 |
| 09/21/2026 14:19 | 256 | 22.40 |
| 09/21/2026 14:16 | 131 | 22.38 |
| 09/21/2026 14:16 | 630 | 22.38 |
| 09/21/2026 14:16 | 16 | 22.38 |
| 09/21/2026 14:16 | 9 | 22.38 |
| 09/21/2026 14:13 | 81 | 22.38 |
| 09/21/2026 14:13 | 100 | 22.38 |
| 09/21/2026 14:13 | 79 | 22.38 |
| 09/21/2026 14:13 | 127 | 22.38 |
| 09/21/2026 14:13 | 79 | 22.38 |
| 09/21/2026 14:13 | 74 | 22.38 |
| 09/21/2026 14:13 | 4 | 22.38 |
| 09/21/2026 14:13 | 79 | 22.38 |
| 09/21/2026 14:13 | 79 | 22.38 |
| 09/21/2026 14:13 | 105 | 22.38 |
| 09/21/2026 14:13 | 79 | 22.38 |
| 09/21/2026 14:13 | 103 | 22.38 |
| 09/21/2026 14:06 | 22 | 22.38 |
| 09/21/2026 14:03 | 262 | 22.38 |
| 09/21/2026 13:57 | 13 | 22.36 |
| 09/21/2026 13:57 | 15 | 22.38 |
| 09/21/2026 13:57 | 3 | 22.38 |
| 09/21/2026 13:57 | 25 | 22.38 |
| 09/21/2026 13:57 | 2 | 22.38 |
| 09/21/2026 13:57 | 28 | 22.38 |
| 09/21/2026 13:57 | 199 | 22.38 |
| 09/21/2026 13:57 | 2 | 22.38 |
| 09/21/2026 13:57 | 79 | 22.36 |
| 09/21/2026 13:57 | 79 | 22.36 |
| 09/21/2026 13:57 | 100 | 22.36 |
| 09/21/2026 13:57 | 232 | 22.36 |
| 09/21/2026 13:57 | 2 | 22.36 |
| 09/21/2026 13:57 | 392 | 22.36 |
| 09/21/2026 13:57 | 93 | 22.34 |
| 09/21/2026 13:57 | 7 | 22.34 |
| 09/21/2026 13:48 | 277 | 22.36 |
| 09/21/2026 13:48 | 395 | 22.34 |
| 09/21/2026 13:44 | 402 | 22.36 |
| 09/21/2026 13:44 | 50 | 22.36 |
| 09/21/2026 13:43 | 75 | 22.36 |
| 09/21/2026 13:43 | 140 | 22.36 |
| 09/21/2026 13:43 | 80 | 22.36 |
| 09/21/2026 13:43 | 75 | 22.36 |
| 09/21/2026 13:43 | 137 | 22.36 |
| 09/21/2026 13:43 | 103 | 22.36 |
| 09/21/2026 13:43 | 175 | 22.36 |
| 09/21/2026 13:43 | 140 | 22.36 |
| 09/21/2026 13:41 | 125 | 22.37 |
| 09/21/2026 13:41 | 13 | 22.37 |
| 09/21/2026 13:41 | 80 | 22.36 |
| 09/21/2026 13:41 | 97 | 22.36 |
| 09/21/2026 13:41 | 3 | 22.36 |
| 09/21/2026 13:41 | 2 | 22.36 |
| 09/21/2026 13:41 | 31 | 22.36 |
| 09/21/2026 13:41 | 97 | 22.36 |
| 09/21/2026 13:41 | 3 | 22.36 |
| 09/21/2026 13:41 | 83 | 22.36 |
| 09/21/2026 13:41 | 83 | 22.36 |
| 09/21/2026 13:41 | 167 | 22.36 |
| 09/21/2026 13:31 | 2 | 22.36 |
| 09/21/2026 13:31 | 65 | 22.36 |
| 09/21/2026 13:31 | 250 | 22.36 |
| 09/21/2026 13:27 | 105 | 22.36 |
| 09/21/2026 13:27 | 135 | 22.36 |
| 09/21/2026 13:27 | 80 | 22.36 |
| 09/21/2026 13:27 | 118 | 22.36 |
| 09/21/2026 13:27 | 80 | 22.36 |
| 09/21/2026 13:27 | 81 | 22.36 |
| 09/21/2026 13:27 | 2 | 22.36 |
| 09/21/2026 13:27 | 124 | 22.36 |
| 09/21/2026 13:27 | 134 | 22.36 |
| 09/21/2026 13:24 | 39 | 22.36 |
| 09/21/2026 13:24 | 139 | 22.36 |
| 09/21/2026 13:24 | 78 | 22.36 |
| 09/21/2026 13:24 | 78 | 22.36 |
| 09/21/2026 13:24 | 9 | 22.36 |
| 09/21/2026 13:20 | 80 | 22.36 |
| 09/21/2026 13:20 | 93 | 22.36 |
| 09/21/2026 13:20 | 77 | 22.36 |
| 09/21/2026 13:20 | 77 | 22.36 |
| 09/21/2026 13:12 | 36 | 22.34 |
| 09/21/2026 13:12 | 75 | 22.34 |
| 09/21/2026 13:12 | 341 | 22.34 |
| 09/21/2026 13:12 | 19 | 22.34 |
| 09/21/2026 13:12 | 225 | 22.34 |
| 09/21/2026 13:12 | 3 | 22.34 |
| 09/21/2026 13:12 | 11 | 22.34 |
| 09/21/2026 13:09 | 91 | 22.36 |
| 09/21/2026 13:09 | 135 | 22.36 |
| 09/21/2026 13:09 | 46 | 22.36 |
| 09/21/2026 13:06 | 135 | 22.36 |
| 09/21/2026 13:06 | 113 | 22.36 |
| 09/21/2026 13:06 | 1 | 22.36 |
| 09/21/2026 13:06 | 105 | 22.36 |
| 09/21/2026 13:06 | 102 | 22.36 |
| 09/21/2026 13:02 | 254 | 22.34 |
| 09/21/2026 13:02 | 537 | 22.34 |
| 09/21/2026 13:02 | 22 | 22.36 |
| 09/21/2026 12:53 | 1 | 22.34 |
| 09/21/2026 12:53 | 218 | 22.34 |
| 09/21/2026 12:53 | 32 | 22.34 |
| 09/21/2026 12:48 | 405 | 22.34 |
| 09/21/2026 12:48 | 537 | 22.34 |
| 09/21/2026 12:48 | 97 | 22.34 |
| 09/21/2026 12:48 | 120 | 22.34 |
| 09/21/2026 12:37 | 38 | 22.34 |
| 09/21/2026 12:37 | 119 | 22.34 |
| 09/21/2026 12:37 | 136 | 22.34 |
| 09/21/2026 12:37 | 281 | 22.34 |
| 09/21/2026 12:31 | 26 | 22.34 |
| 09/21/2026 12:31 | 204 | 22.34 |
| 09/21/2026 12:29 | 21 | 22.35 |
| 09/21/2026 12:27 | 3104 | 22.34 |
| 09/21/2026 12:24 | 293 | 22.34 |
| 09/21/2026 12:24 | 71 | 22.34 |
| 09/21/2026 12:24 | 44 | 22.34 |
| 09/21/2026 12:23 | 258 | 22.34 |
| 09/21/2026 12:22 | 429 | 22.34 |
| 09/21/2026 12:22 | 135 | 22.34 |
| 09/21/2026 12:22 | 266 | 22.34 |
| 09/21/2026 12:22 | 75 | 22.34 |
| 09/21/2026 12:22 | 115 | 22.34 |
| 09/21/2026 12:18 | 43 | 22.36 |
| 09/21/2026 12:05 | 78 | 22.34 |
| 09/21/2026 12:05 | 1 | 22.34 |
| 09/21/2026 12:05 | 22 | 22.34 |
| 09/21/2026 12:05 | 260 | 22.34 |
| 09/21/2026 12:05 | 111 | 22.34 |
| 09/21/2026 11:58 | 106 | 22.34 |
| 09/21/2026 11:58 | 305 | 22.34 |
| 09/21/2026 11:58 | 74 | 22.34 |
| 09/21/2026 11:58 | 3 | 22.34 |
| 09/21/2026 11:58 | 16 | 22.34 |
| 09/21/2026 11:48 | 144 | 22.36 |
| 09/21/2026 11:48 | 950 | 22.36 |
| 09/21/2026 11:48 | 764 | 22.36 |
| 09/21/2026 11:48 | 101 | 22.36 |
| 09/21/2026 11:48 | 303 | 22.36 |
| 09/21/2026 11:48 | 22 | 22.36 |
| 09/21/2026 11:48 | 25 | 22.36 |
| 09/21/2026 11:48 | 103 | 22.36 |
| 09/21/2026 11:48 | 14 | 22.36 |
| 09/21/2026 11:48 | 105 | 22.36 |
| 09/21/2026 11:45 | 141 | 22.37 |
| 09/21/2026 11:45 | 26 | 22.37 |
| 09/21/2026 11:43 | 100 | 22.38 |
| 09/21/2026 11:36 | 2 | 22.36 |
| 09/21/2026 11:36 | 250 | 22.36 |
| 09/21/2026 11:36 | 10 | 22.36 |
| 09/21/2026 11:36 | 256 | 22.36 |
| 09/21/2026 11:36 | 176 | 22.34 |
| 09/21/2026 11:34 | 108 | 22.34 |
| 09/21/2026 11:34 | 13 | 22.34 |
| 09/21/2026 11:34 | 122 | 22.34 |
| 09/21/2026 11:34 | 119 | 22.34 |
| 09/21/2026 11:34 | 19 | 22.34 |
| 09/21/2026 11:34 | 14 | 22.34 |
| 09/21/2026 11:34 | 40 | 22.34 |
| 09/21/2026 11:34 | 80 | 22.34 |
| 09/21/2026 11:34 | 480 | 22.34 |
| 09/21/2026 11:34 | 115 | 22.34 |
| 09/21/2026 11:34 | 277 | 22.34 |
| 09/21/2026 11:32 | 2 | 22.32 |
| 09/21/2026 11:32 | 108 | 22.32 |
| 09/21/2026 11:32 | 6 | 22.32 |
| 09/21/2026 11:32 | 1 | 22.32 |
| 09/21/2026 11:32 | 14 | 22.32 |
| 09/21/2026 11:32 | 18 | 22.32 |
| 09/21/2026 11:32 | 1 | 22.32 |
| 09/21/2026 11:25 | 30 | 22.30 |
| 09/21/2026 11:21 | 113 | 22.31 |
| 09/21/2026 11:18 | 11 | 22.30 |
| 09/21/2026 11:18 | 37 | 22.30 |
| 09/21/2026 11:18 | 46 | 22.30 |
| 09/21/2026 11:15 | 13 | 22.29 |
| 09/21/2026 11:14 | 114 | 22.30 |
| 09/21/2026 11:14 | 320 | 22.30 |
| 09/21/2026 11:14 | 159 | 22.30 |
| 09/21/2026 11:14 | 26 | 22.30 |
| 09/21/2026 11:14 | 81 | 22.30 |
| 09/21/2026 11:13 | 30 | 22.30 |
| 09/21/2026 11:13 | 214 | 22.30 |
| 09/21/2026 11:13 | 40 | 22.30 |
| 09/21/2026 11:13 | 200 | 22.30 |
| 09/21/2026 11:00 | 21 | 22.28 |
| 09/21/2026 11:00 | 99 | 22.28 |
| 09/21/2026 11:00 | 110 | 22.28 |
| 09/21/2026 11:00 | 295 | 22.28 |
| 09/21/2026 10:59 | 15 | 22.30 |
| 09/21/2026 10:59 | 115 | 22.30 |
| 09/21/2026 10:59 | 500 | 22.30 |
| 09/21/2026 10:59 | 218 | 22.30 |
| 09/21/2026 10:59 | 50 | 22.30 |
| 09/21/2026 10:59 | 375 | 22.30 |
| 09/21/2026 10:59 | 175 | 22.30 |
| 09/21/2026 10:59 | 15 | 22.30 |
| 09/21/2026 10:59 | 10 | 22.30 |
| 09/21/2026 10:59 | 65 | 22.30 |
| 09/21/2026 10:54 | 24 | 22.29 |
| 09/21/2026 10:54 | 63 | 22.28 |
| 09/21/2026 10:54 | 115 | 22.28 |
| 09/21/2026 10:54 | 116 | 22.28 |
| 09/21/2026 10:54 | 19 | 22.28 |
| 09/21/2026 10:54 | 37 | 22.28 |
| 09/21/2026 10:54 | 40 | 22.28 |
| 09/21/2026 10:54 | 288 | 22.28 |
| 09/21/2026 10:49 | 100 | 22.26 |
| 09/21/2026 10:47 | 32 | 22.28 |
| 09/21/2026 10:46 | 200 | 22.27 |
| 09/21/2026 10:46 | 1018 | 22.27 |
| 09/21/2026 10:44 | 11 | 22.26 |
| 09/21/2026 10:44 | 105 | 22.26 |
| 09/21/2026 10:44 | 19 | 22.26 |
| 09/21/2026 10:41 | 25 | 22.28 |
| 09/21/2026 10:37 | 25 | 22.27 |
| 09/21/2026 10:36 | 36 | 22.26 |
| 09/21/2026 10:36 | 14 | 22.27 |
| 09/21/2026 10:32 | 60 | 22.26 |
| 09/21/2026 10:32 | 9 | 22.26 |
| 09/21/2026 10:32 | 9 | 22.26 |
| 09/21/2026 10:32 | 2 | 22.26 |
| 09/21/2026 10:30 | 11 | 22.26 |
| 09/21/2026 10:28 | 14 | 22.25 |
| 09/21/2026 10:26 | 113 | 22.24 |
| 09/21/2026 10:26 | 229 | 22.24 |
| 09/21/2026 10:26 | 200 | 22.24 |
| 09/21/2026 10:26 | 13 | 22.24 |
| 09/21/2026 10:26 | 1 | 22.24 |
| 09/21/2026 10:19 | 50 | 22.22 |
| 09/21/2026 10:12 | 1 | 22.22 |
| 09/21/2026 10:12 | 1 | 22.22 |
| 09/21/2026 10:12 | 15 | 22.22 |
| 09/21/2026 10:12 | 55 | 22.22 |
| 09/21/2026 10:12 | 7 | 22.22 |
| 09/21/2026 10:06 | 15 | 22.22 |
| 09/21/2026 10:05 | 90 | 22.22 |
| 09/21/2026 10:00 | 13 | 22.22 |
| 09/21/2026 10:00 | 135 | 22.22 |
| 09/21/2026 10:00 | 133 | 22.22 |
| 09/21/2026 10:00 | 40 | 22.22 |
| 09/21/2026 10:00 | 13 | 22.23 |
| 09/21/2026 10:00 | 504 | 22.24 |
| 09/21/2026 10:00 | 23 | 22.24 |
| 09/21/2026 10:00 | 324 | 22.24 |
| 09/21/2026 10:00 | 211 | 22.24 |
| 09/21/2026 10:00 | 122 | 22.24 |
| 09/21/2026 10:00 | 24 | 22.24 |
| 09/21/2026 10:00 | 8 | 22.24 |
| 09/21/2026 09:59 | 10 | 22.24 |
| 09/21/2026 09:58 | 13 | 22.25 |
| 09/21/2026 09:57 | 45 | 22.26 |
| 09/21/2026 09:56 | 10 | 22.26 |
| 09/21/2026 09:52 | 200 | 22.24 |
| 09/21/2026 09:52 | 289 | 22.24 |
| 09/21/2026 09:52 | 142 | 22.24 |
| 09/21/2026 09:52 | 7 | 22.24 |
| 09/21/2026 09:52 | 9 | 22.24 |
| 09/21/2026 09:52 | 213 | 22.24 |
| 09/21/2026 09:52 | 13 | 22.24 |
| 09/21/2026 09:51 | 7 | 22.24 |
| 09/21/2026 09:51 | 250 | 22.24 |
| 09/21/2026 09:51 | 10 | 22.24 |
| 09/21/2026 09:51 | 2 | 22.24 |
| 09/21/2026 09:50 | 28 | 22.24 |
| 09/21/2026 09:47 | 14 | 22.23 |
| 09/21/2026 09:41 | 1 | 22.22 |
| 09/21/2026 09:41 | 220 | 22.22 |
| 09/21/2026 09:41 | 3 | 22.20 |
| 09/21/2026 09:41 | 54 | 22.20 |
| 09/21/2026 09:41 | 3 | 22.20 |
| 09/21/2026 09:41 | 22 | 22.20 |
| 09/21/2026 09:41 | 226 | 22.20 |
| 09/21/2026 09:39 | 14 | 22.20 |
| 09/21/2026 09:38 | 113 | 22.18 |
| 09/21/2026 09:38 | 232 | 22.18 |
| 09/21/2026 09:38 | 1 | 22.18 |
| 09/21/2026 09:38 | 2 | 22.18 |
| 09/21/2026 09:38 | 324 | 22.18 |
| 09/21/2026 09:38 | 37 | 22.18 |
| 09/21/2026 09:37 | 8 | 22.18 |
| 09/21/2026 09:37 | 2 | 22.18 |
| 09/21/2026 09:35 | 150 | 22.20 |
| 09/21/2026 09:32 | 51 | 22.20 |
| 09/21/2026 09:32 | 124 | 22.18 |
| 09/21/2026 09:32 | 206 | 22.18 |
| 09/21/2026 09:32 | 1 | 22.18 |
| 09/21/2026 09:29 | 351 | 22.16 |
| 09/21/2026 09:29 | 186 | 22.17 |
| 09/21/2026 09:29 | 546 | 22.16 |
| 09/21/2026 09:29 | 54 | 22.16 |
| 09/21/2026 09:29 | 170 | 22.16 |
| 09/21/2026 09:29 | 115 | 22.16 |
| 09/21/2026 09:29 | 523 | 22.14 |
| 09/21/2026 09:29 | 14 | 22.15 |
| 09/21/2026 09:29 | 350 | 22.14 |
| 09/21/2026 09:29 | 280 | 22.14 |
| 09/21/2026 09:29 | 1 | 22.14 |
| 09/21/2026 09:29 | 44 | 22.14 |
| 09/21/2026 09:29 | 234 | 22.14 |
| 09/21/2026 09:29 | 116 | 22.14 |
| 09/21/2026 09:27 | 50 | 22.12 |
| 09/21/2026 09:24 | 13 | 22.12 |
| 09/21/2026 09:22 | 14 | 22.12 |
| 09/21/2026 09:22 | 251 | 22.12 |
| 09/21/2026 09:22 | 293 | 22.12 |
| 09/21/2026 09:22 | 500 | 22.12 |
| 09/21/2026 09:20 | 3 | 22.12 |
| 09/21/2026 09:20 | 226 | 22.12 |
| 09/21/2026 09:20 | 262 | 22.12 |
| 09/21/2026 09:20 | 112 | 22.12 |
| 09/21/2026 09:20 | 108 | 22.12 |
| 09/21/2026 09:20 | 1 | 22.12 |
| 09/21/2026 09:20 | 16 | 22.12 |
| 09/21/2026 09:20 | 102 | 22.12 |
| 09/21/2026 09:19 | 14 | 22.12 |
| 09/21/2026 09:12 | 193 | 22.10 |
| 09/21/2026 09:12 | 24 | 22.10 |
| 09/21/2026 09:12 | 15 | 22.10 |
| 09/21/2026 09:12 | 10 | 22.10 |
| 09/21/2026 09:08 | 18 | 22.11 |
| 09/21/2026 09:08 | 62 | 22.10 |
| 09/21/2026 09:08 | 125 | 22.10 |
| 09/21/2026 09:08 | 3 | 22.10 |
| 09/21/2026 09:08 | 40 | 22.10 |
| 09/21/2026 09:07 | 2 | 22.10 |
| 09/21/2026 09:07 | 2 | 22.10 |
| 09/21/2026 09:07 | 54 | 22.10 |
| 09/21/2026 09:06 | 3 | 22.08 |
| 09/21/2026 09:05 | 15 | 22.07 |
| 09/21/2026 09:04 | 98 | 22.08 |
| 09/21/2026 09:03 | 2 | 22.08 |
| 09/21/2026 09:02 | 1447 | 22.08 |
| 09/21/2026 09:02 | 200 | 22.08 |
| 09/21/2026 09:01 | 147 | 22.06 |
| 09/21/2026 09:00 | 74 | 22.08 |
| 09/21/2026 09:00 | 131 | 22.08 |
| 09/21/2026 09:00 | 2 | 22.08 |
| 09/21/2026 09:00 | 20 | 22.08 |
| 09/21/2026 09:00 | 480 | 22.08 |
| 09/21/2026 09:00 | 10 | 22.08 |
| 09/21/2026 08:54 | 50 | 22.09 |
| 09/21/2026 08:52 | 80 | 22.10 |
| 09/21/2026 08:52 | 2 | 22.10 |
| 09/21/2026 08:52 | 5 | 22.10 |
| 09/21/2026 08:52 | 180 | 22.10 |
| 09/21/2026 08:52 | 160 | 22.10 |
| 09/21/2026 08:52 | 18 | 22.10 |
| 09/21/2026 08:52 | 41 | 22.10 |
| 09/21/2026 08:50 | 2 | 22.08 |
| 09/21/2026 08:50 | 110 | 22.08 |
| 09/21/2026 08:50 | 274 | 22.08 |
| 09/21/2026 08:50 | 1 | 22.08 |
| 09/21/2026 08:50 | 2 | 22.08 |
| 09/21/2026 08:50 | 123 | 22.08 |
| 09/21/2026 08:48 | 90 | 22.08 |
| 09/21/2026 08:48 | 7 | 22.08 |
| 09/21/2026 08:48 | 81 | 22.08 |
| 09/21/2026 08:48 | 570 | 22.08 |
| 09/21/2026 08:48 | 1 | 22.08 |
| 09/21/2026 08:48 | 8 | 22.08 |
| 09/21/2026 08:48 | 285 | 22.08 |
| 09/21/2026 08:48 | 294 | 22.08 |
| 09/21/2026 08:45 | 250 | 22.08 |
| 09/21/2026 08:43 | 69 | 22.08 |
| 09/21/2026 08:43 | 609 | 22.08 |
| 09/21/2026 08:43 | 47 | 22.08 |
| 09/21/2026 08:43 | 19 | 22.08 |
| 09/21/2026 08:43 | 325 | 22.08 |
| 09/21/2026 08:43 | 195 | 22.08 |
| 09/21/2026 08:43 | 63 | 22.08 |
| 09/21/2026 08:43 | 210 | 22.08 |
| 09/21/2026 08:43 | 4 | 22.08 |
| 09/21/2026 08:43 | 1 | 22.08 |
| 09/21/2026 08:43 | 4 | 22.08 |
| 09/21/2026 08:43 | 7 | 22.08 |
| 09/21/2026 08:43 | 70 | 22.08 |
| 09/21/2026 08:43 | 133 | 22.08 |
| 09/21/2026 08:43 | 322 | 22.08 |
| 09/21/2026 08:43 | 668 | 22.08 |
| 09/21/2026 08:43 | 224 | 22.08 |
| 09/21/2026 08:43 | 13 | 22.09 |
| 09/21/2026 08:43 | 1 | 22.08 |
| 09/21/2026 08:43 | 107 | 22.08 |
| 09/21/2026 08:43 | 170 | 22.08 |
| 09/21/2026 08:43 | 44 | 22.08 |
| 09/21/2026 08:43 | 1000 | 22.08 |
| 09/21/2026 08:43 | 300 | 22.08 |
| 09/21/2026 08:43 | 500 | 22.08 |
| 09/21/2026 08:43 | 115 | 22.08 |
| 09/21/2026 08:43 | 45 | 22.08 |
| 09/21/2026 08:42 | 59 | 22.10 |
| 09/21/2026 08:42 | 3 | 22.10 |
| 09/21/2026 08:42 | 100 | 22.10 |
| 09/21/2026 08:41 | 573 | 22.10 |
| 09/21/2026 08:41 | 336 | 22.10 |
| 09/21/2026 08:41 | 164 | 22.10 |
| 09/21/2026 08:33 | 15 | 22.10 |
| 09/21/2026 08:32 | 23 | 22.10 |
| 09/21/2026 08:32 | 40 | 22.10 |
| 09/21/2026 08:32 | 7 | 22.10 |
| 09/21/2026 08:32 | 286 | 22.12 |
| 09/21/2026 08:32 | 13 | 22.12 |
| 09/21/2026 08:32 | 114 | 22.12 |
| 09/21/2026 08:32 | 9 | 22.12 |
| 09/21/2026 08:32 | 1 | 22.12 |
| 09/21/2026 08:32 | 50 | 22.12 |
| 09/21/2026 08:32 | 5 | 22.12 |
| 09/21/2026 08:32 | 1000 | 22.12 |
| 09/21/2026 08:32 | 150 | 22.12 |
| 09/21/2026 08:32 | 80 | 22.12 |
| 09/21/2026 08:32 | 11 | 22.12 |
| 09/21/2026 08:32 | 20 | 22.12 |
| 09/21/2026 08:32 | 4 | 22.12 |
| 09/21/2026 08:32 | 11 | 22.12 |
| 09/21/2026 08:32 | 1 | 22.12 |
| 09/21/2026 08:32 | 5 | 22.12 |
| 09/21/2026 08:32 | 1 | 22.12 |
| 09/21/2026 08:32 | 8 | 22.12 |
| 09/21/2026 08:32 | 5 | 22.12 |
| 09/21/2026 08:32 | 44 | 22.12 |
| 09/21/2026 08:32 | 5 | 22.12 |
| 09/21/2026 08:32 | 2 | 22.12 |
| 09/21/2026 08:32 | 32 | 22.12 |
| 09/21/2026 08:32 | 5 | 22.12 |
| 09/21/2026 08:32 | 250 | 22.12 |
| 09/21/2026 08:32 | 44 | 22.12 |
| 09/21/2026 08:32 | 1 | 22.12 |
| 09/21/2026 08:32 | 3 | 22.12 |
| 09/21/2026 08:32 | 45 | 22.12 |
| 09/21/2026 08:32 | 5 | 22.12 |
| 09/21/2026 08:32 | 15 | 22.12 |
| 09/21/2026 08:32 | 500 | 22.14 |
| 09/21/2026 08:32 | 124 | 22.14 |
| 09/21/2026 08:32 | 1000 | 22.14 |
| 09/21/2026 08:29 | 287 | 22.14 |
| 09/21/2026 08:29 | 104 | 22.14 |
| 09/21/2026 08:29 | 118 | 22.14 |
| 09/21/2026 08:29 | 382 | 22.14 |
| 09/21/2026 08:29 | 118 | 22.14 |
| 09/21/2026 08:29 | 100 | 22.16 |
| 09/21/2026 08:29 | 46 | 22.16 |
| 09/21/2026 08:29 | 88 | 22.16 |
| 09/21/2026 08:29 | 412 | 22.16 |
| 09/21/2026 08:28 | 4 | 22.16 |
| 09/21/2026 08:28 | 86 | 22.16 |
| 09/21/2026 08:28 | 87 | 22.14 |
| 09/21/2026 08:28 | 112 | 22.14 |
| 09/21/2026 08:28 | 17 | 22.14 |
| 09/21/2026 08:27 | 119 | 22.16 |
| 09/21/2026 08:27 | 14 | 22.16 |
| 09/21/2026 08:27 | 3 | 22.16 |
| 09/21/2026 08:27 | 45 | 22.16 |
| 09/21/2026 08:27 | 56 | 22.16 |
| 09/21/2026 08:27 | 26 | 22.16 |
| 09/21/2026 08:27 | 103 | 22.16 |
| 09/21/2026 08:27 | 220 | 22.15 |
| 09/21/2026 08:25 | 14 | 22.16 |
| 09/21/2026 08:24 | 8 | 22.16 |
| 09/21/2026 08:24 | 217 | 22.16 |
| 09/21/2026 08:23 | 5 | 22.16 |
| 09/21/2026 08:23 | 4 | 22.16 |
| 09/21/2026 08:22 | 112 | 22.16 |
| 09/21/2026 08:22 | 358 | 22.16 |
| 09/21/2026 08:22 | 19 | 22.19 |
| 09/21/2026 08:22 | 191 | 22.14 |
| 09/21/2026 08:22 | 297 | 22.14 |
| 09/21/2026 08:22 | 291 | 22.14 |
| 09/21/2026 08:22 | 100 | 22.14 |
| 09/21/2026 08:22 | 135 | 22.14 |
| 09/21/2026 08:22 | 358 | 22.14 |
| 09/21/2026 08:22 | 489 | 22.14 |
| 09/21/2026 08:22 | 124 | 22.14 |
| 09/21/2026 08:22 | 22 | 22.16 |
| 09/21/2026 08:22 | 300 | 22.16 |
| 09/21/2026 08:22 | 358 | 22.16 |
| 09/21/2026 08:22 | 254 | 22.16 |
| 09/21/2026 08:22 | 106 | 22.16 |
| 09/21/2026 08:21 | 1 | 22.18 |
| 09/21/2026 08:21 | 183 | 22.20 |
| 09/21/2026 08:21 | 11 | 22.20 |
| 09/21/2026 08:21 | 500 | 22.20 |
| 09/21/2026 08:21 | 300 | 22.20 |
| 09/21/2026 08:21 | 3 | 22.22 |
| 09/21/2026 08:21 | 2 | 22.22 |
| 09/21/2026 08:15 | 50 | 22.20 |
| 09/21/2026 08:14 | 79 | 22.22 |
| 09/21/2026 08:14 | 106 | 22.22 |
| 09/21/2026 08:14 | 287 | 22.24 |
| 09/21/2026 08:14 | 500 | 22.24 |
| 09/21/2026 08:14 | 106 | 22.24 |
| 09/21/2026 08:14 | 12 | 22.26 |
| 09/21/2026 08:14 | 122 | 22.26 |
| 09/21/2026 08:14 | 27 | 22.26 |
| 09/21/2026 08:14 | 144 | 22.26 |
| 09/21/2026 08:14 | 2 | 22.26 |
| 09/21/2026 08:14 | 2 | 22.26 |
| 09/21/2026 08:14 | 22 | 22.28 |
| 09/21/2026 08:14 | 217 | 22.28 |
| 09/21/2026 08:14 | 113 | 22.28 |
| 09/21/2026 08:14 | 124 | 22.28 |
| 09/21/2026 08:13 | 8 | 22.30 |
| 09/21/2026 08:11 | 59 | 22.30 |
| 09/21/2026 08:10 | 56 | 22.30 |
| 09/21/2026 08:10 | 13 | 22.30 |
| 09/21/2026 08:10 | 287 | 22.30 |
| 09/21/2026 08:10 | 1045 | 22.30 |
| 09/21/2026 08:10 | 147 | 22.30 |
| 09/21/2026 08:10 | 1000 | 22.30 |
| 09/21/2026 08:10 | 358 | 22.28 |
| 09/21/2026 08:10 | 200 | 22.28 |
| 09/21/2026 08:07 | 34 | 22.28 |
| 09/21/2026 08:07 | 106 | 22.28 |
| 09/21/2026 08:07 | 25 | 22.26 |
| 09/21/2026 08:07 | 125 | 22.26 |
| 09/21/2026 08:07 | 19 | 22.24 |
| 09/21/2026 08:05 | 125 | 22.26 |
| 09/21/2026 08:05 | 106 | 22.24 |
| 09/21/2026 08:05 | 126 | 22.24 |
| 09/21/2026 08:04 | 100 | 22.20 |
| 09/21/2026 08:02 | 132 | 22.20 |
| 09/21/2026 08:02 | 123 | 22.20 |
| 09/21/2026 08:02 | 287 | 22.22 |
| 09/21/2026 08:02 | 106 | 22.22 |
| 09/21/2026 08:01 | 106 | 22.16 |
| 09/21/2026 08:01 | 129 | 22.16 |
| 09/21/2026 08:01 | 106 | 22.16 |
| 09/21/2026 08:00 | 106 | 22.16 |
| 09/21/2026 08:00 | 272 | 22.16 |
| 09/21/2026 08:00 | 106 | 22.16 |
| 09/21/2026 08:00 | 145 | 22.16 |
| 09/21/2026 08:00 | 100 | 22.20 |
| 09/21/2026 08:00 | 1 | 22.16 |
| 09/21/2026 08:00 | 9 | 22.16 |
| 09/21/2026 08:00 | 439 | 22.14 |
| 09/21/2026 08:00 | 11 | 22.14 |
| 09/21/2026 08:00 | 65 | 22.14 |
| 09/21/2026 08:00 | 44 | 22.14 |
| 09/21/2026 08:00 | 11 | 22.14 |
| 09/21/2026 08:00 | 58 | 22.14 |
| 09/21/2026 08:00 | 500 | 22.14 |
| 09/21/2026 08:00 | 500 | 22.14 |
| 09/21/2026 08:00 | 116 | 22.14 |
| 09/21/2026 08:00 | 1117 | 22.14 |
| 09/21/2026 08:00 | 22 | 22.14 |
| 09/21/2026 08:00 | 181 | 22.14 |
| 09/21/2026 08:00 | 146 | 22.14 |
| 09/21/2026 08:00 | 5 | 22.14 |
| 09/21/2026 08:00 | 242 | 22.14 |
| 09/21/2026 08:00 | 50 | 22.14 |
| 09/21/2026 08:00 | 297 | 22.14 |
| 09/21/2026 08:00 | 98 | 22.14 |
| 09/21/2026 08:00 | 594 | 22.14 |
| 09/21/2026 08:00 | 184 | 22.14 |
| 09/21/2026 08:00 | 315 | 22.14 |
| 09/21/2026 08:00 | 173 | 22.14 |
| 09/21/2026 08:00 | 220 | 22.14 |
| 09/21/2026 08:00 | 96 | 22.14 |
| 09/21/2026 08:00 | 243 | 22.14 |
| 09/21/2026 08:00 | 247 | 22.14 |
| 09/21/2026 08:00 | 10 | 22.14 |
| 09/21/2026 08:00 | 2 | 22.14 |
| 09/21/2026 08:00 | 2 | 22.14 |
| 09/21/2026 08:00 | 5 | 22.14 |
| 09/21/2026 08:00 | 5 | 22.14 |
| 09/21/2026 08:00 | 2 | 22.14 |
| 09/21/2026 08:00 | 10 | 22.14 |
| 09/21/2026 08:00 | 28 | 22.14 |
| 09/21/2026 08:00 | 39 | 22.14 |
| 09/21/2026 08:00 | 7 | 22.14 |
| 09/21/2026 08:00 | 10 | 22.14 |
| 09/21/2026 08:00 | 20 | 22.14 |
| 09/21/2026 08:00 | 9 | 22.14 |
| 09/21/2026 08:00 | 9 | 22.14 |
| 09/21/2026 08:00 | 2 | 22.14 |
| 09/21/2026 08:00 | 43 | 22.14 |
| 09/21/2026 08:00 | 47 | 22.14 |
| 09/21/2026 08:00 | 88 | 22.14 |
| 09/21/2026 08:00 | 30 | 22.14 |
| 09/21/2026 08:00 | 260 | 22.14 |
| 09/21/2026 08:00 | 197 | 22.14 |
| 09/21/2026 08:00 | 43 | 22.14 |
| 09/21/2026 08:00 | 829 | 22.14 |
| 09/21/2026 08:00 | 100 | 22.14 |
| 09/21/2026 08:00 | 1 | 22.14 |
| 09/21/2026 08:00 | 80 | 22.14 |
| 09/21/2026 08:00 | 8 | 22.14 |
| 09/21/2026 08:00 | 2 | 22.14 |
| 09/21/2026 08:00 | 1 | 22.14 |
| 09/21/2026 08:00 | 5 | 22.14 |
| 09/21/2026 08:00 | 176 | 22.14 |
| 09/21/2026 08:00 | 168 | 22.14 |
| 09/21/2026 08:00 | 546 | 22.14 |
| 09/21/2026 08:00 | 68 | 22.14 |
| 09/21/2026 08:00 | 20 | 22.14 |
| 09/21/2026 08:00 | 366 | 22.14 |
| 09/21/2026 08:00 | 354 | 22.14 |
| 09/21/2026 08:00 | 1 | 22.14 |
| 09/21/2026 08:00 | 1 | 22.14 |
| 09/21/2026 08:00 | 97 | 22.14 |
| 09/21/2026 08:00 | 185 | 22.14 |
| 09/21/2026 08:00 | 162 | 22.14 |
| 09/21/2026 08:00 | 28 | 22.14 |
| 09/21/2026 08:00 | 12 | 22.14 |
| 09/21/2026 08:00 | 7 | 22.14 |
| 09/21/2026 08:00 | 15 | 22.14 |
| 09/21/2026 08:00 | 10 | 22.14 |
| 09/21/2026 08:00 | 6 | 22.14 |
| 09/21/2026 08:00 | 14 | 22.14 |
| 09/21/2026 08:00 | 42 | 22.14 |
| 09/21/2026 08:00 | 41 | 22.14 |
| 09/21/2026 08:00 | 6 | 22.14 |
| 09/21/2026 08:00 | 7 | 22.14 |
| 09/21/2026 08:00 | 1 | 22.14 |