Nokia N
NOKIA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:00:00
Geld
03.10.2025 - 16:29:59
Geld
Volumen 		Brief
03.10.2025 - 16:29:59
Brief
Volumen
4.147
+0.017 ( +0.41% )
4.146
2'225
4.149
932
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 9317 4.147
10/03/2025 17:29 2000 4.147
10/03/2025 17:29 26305 4.147
10/03/2025 17:29 3098 4.147
10/03/2025 17:29 16893 4.147
10/03/2025 17:29 18767 4.147
10/03/2025 17:29 12917 4.147
10/03/2025 17:29 5143 4.147
10/03/2025 17:29 14071 4.147
10/03/2025 17:29 402 4.147
10/03/2025 17:29 13799 4.147
10/03/2025 17:29 7777 4.147
10/03/2025 17:29 14875 4.147
10/03/2025 17:29 3886 4.147
10/03/2025 17:29 3886 4.147
10/03/2025 17:29 2961 4.147
10/03/2025 17:29 4164 4.147
10/03/2025 17:29 13456 4.147
10/03/2025 17:29 36 4.147
10/03/2025 17:29 7973 4.147
10/03/2025 17:29 5223 4.147
10/03/2025 17:29 6927 4.147
10/03/2025 17:29 12155 4.147
10/03/2025 17:29 918 4.147
10/03/2025 17:29 2375 4.147
10/03/2025 17:29 44637 4.147
10/03/2025 17:29 20274 4.147
10/03/2025 17:29 58292 4.147
10/03/2025 17:29 5315 4.147
10/03/2025 17:29 23764 4.147
10/03/2025 17:29 3838 4.147
10/03/2025 17:29 3839 4.147
10/03/2025 17:29 26851 4.147
10/03/2025 17:29 14054 4.147
10/03/2025 17:29 11574 4.147
10/03/2025 17:29 8426 4.147
10/03/2025 17:29 12291 4.147
10/03/2025 17:29 7016 4.147
10/03/2025 17:29 15086 4.147
10/03/2025 17:29 9652 4.147
10/03/2025 17:29 13202 4.147
10/03/2025 17:29 13203 4.147
10/03/2025 17:29 8612 4.147
10/03/2025 17:29 5599 4.147
10/03/2025 17:29 5598 4.147
10/03/2025 17:29 41114 4.147
10/03/2025 17:29 3768 4.147
10/03/2025 17:29 7334 4.147
10/03/2025 17:29 6570 4.147
10/03/2025 17:29 26464 4.147
10/03/2025 17:29 7164 4.147
10/03/2025 17:29 12774 4.147
10/03/2025 17:29 13676 4.147
10/03/2025 17:29 4382 4.147
10/03/2025 17:29 4378 4.147
10/03/2025 17:29 2054 4.147
10/03/2025 17:29 19778 4.147
10/03/2025 17:29 19981 4.147
10/03/2025 17:29 300 4.147
10/03/2025 17:29 1990 4.147
10/03/2025 17:29 32249 4.147
10/03/2025 17:29 9327 4.147
10/03/2025 17:29 9328 4.147
10/03/2025 17:29 17420 4.147
10/03/2025 17:29 13676 4.147
10/03/2025 17:29 264 4.147
10/03/2025 17:29 12470 4.147
10/03/2025 17:29 15473 4.147
10/03/2025 17:29 42042 4.147
10/03/2025 17:29 3582 4.147
10/03/2025 17:29 768 4.147
10/03/2025 17:29 100 4.147
10/03/2025 17:29 5611 4.147
10/03/2025 17:29 5610 4.147
10/03/2025 17:29 51658 4.147
10/03/2025 17:29 38066 4.147
10/03/2025 17:29 331 4.147
10/03/2025 17:29 1 4.147
10/03/2025 17:29 13676 4.147
10/03/2025 17:29 10961 4.147
10/03/2025 17:29 20032 4.147
10/03/2025 17:29 2337 4.147
10/03/2025 17:29 2822 4.147
10/03/2025 17:29 4457 4.147
10/03/2025 17:29 1492 4.147
10/03/2025 17:29 13899 4.147
10/03/2025 17:29 374 4.147
10/03/2025 17:29 13676 4.147
10/03/2025 17:29 2823 4.147
10/03/2025 17:29 13676 4.147
10/03/2025 17:29 23780 4.147
10/03/2025 17:29 955 4.147
10/03/2025 17:29 1554 4.147
10/03/2025 17:29 2723 4.147
10/03/2025 17:29 1425 4.147
10/03/2025 17:29 51990 4.147
10/03/2025 17:29 365 4.147
10/03/2025 17:29 642 4.147
10/03/2025 17:29 2545 4.147
10/03/2025 17:29 1483 4.147
10/03/2025 17:29 1533 4.147
10/03/2025 17:29 1760 4.147
10/03/2025 17:29 329 4.147
10/03/2025 17:29 101749 4.147
10/03/2025 17:29 27720 4.147
10/03/2025 17:29 6369 4.147
10/03/2025 17:29 200 4.147
10/03/2025 17:29 99370 4.147
10/03/2025 17:29 40958 4.147
10/03/2025 17:29 22473 4.147
10/03/2025 17:29 42557 4.147
10/03/2025 17:29 135595 4.147
10/03/2025 17:29 35807 4.147
10/03/2025 17:29 37987 4.147
10/03/2025 17:29 1325 4.147
10/03/2025 17:29 5500 4.147
10/03/2025 17:29 2 4.147
10/03/2025 17:29 3727 4.147
10/03/2025 17:29 1533 4.147
10/03/2025 17:29 5574 4.147
10/03/2025 17:29 19432 4.147
10/03/2025 17:29 2823 4.147
10/03/2025 17:29 130358 4.147
10/03/2025 17:29 31308 4.147
10/03/2025 17:29 2349 4.147
10/03/2025 17:29 31380 4.147
10/03/2025 17:29 46640 4.147
10/03/2025 17:29 18631 4.147
10/03/2025 17:29 2822 4.147
10/03/2025 17:29 2823 4.147
10/03/2025 17:29 3293 4.147
10/03/2025 17:29 4916 4.147
10/03/2025 17:29 35611 4.147
10/03/2025 17:29 5742 4.147
10/03/2025 17:29 85512 4.147
10/03/2025 17:29 1994 4.147
10/03/2025 17:29 76 4.147
10/03/2025 17:29 2362 4.147
10/03/2025 17:29 95245 4.147
10/03/2025 17:29 4562 4.147
10/03/2025 17:29 1492 4.147
10/03/2025 17:29 13899 4.147
10/03/2025 17:29 58596 4.147
10/03/2025 17:29 27103 4.147
10/03/2025 17:29 642 4.147
10/03/2025 17:29 308 4.147
10/03/2025 17:29 522 4.147
10/03/2025 17:29 57010 4.147
10/03/2025 17:29 4301 4.147
10/03/2025 17:29 74002 4.147
10/03/2025 17:29 374 4.147
10/03/2025 17:29 3179 4.147
10/03/2025 17:29 39145 4.147
10/03/2025 17:29 1145 4.147
10/03/2025 17:29 10828 4.147
10/03/2025 17:29 6976 4.147
10/03/2025 17:29 27833 4.147
10/03/2025 17:29 9692 4.147
10/03/2025 17:29 2802 4.147
10/03/2025 17:29 26550 4.147
10/03/2025 17:29 43082 4.147
10/03/2025 17:29 1591 4.147
10/03/2025 17:29 8279 4.147
10/03/2025 17:29 711 4.147
10/03/2025 17:29 79860 4.147
10/03/2025 17:29 2464 4.147
10/03/2025 17:29 20618 4.147
10/03/2025 17:29 52926 4.147
10/03/2025 17:29 15 4.147
10/03/2025 17:29 37279 4.147
10/03/2025 17:29 40958 4.147
10/03/2025 17:29 2158 4.147
10/03/2025 17:29 8815 4.147
10/03/2025 17:29 8293 4.147
10/03/2025 17:29 1848 4.147
10/03/2025 17:29 7826 4.147
10/03/2025 17:29 1623 4.147
10/03/2025 17:29 3535 4.147
10/03/2025 17:29 10890 4.147
10/03/2025 17:29 6490 4.147
10/03/2025 17:29 80799 4.147
10/03/2025 17:29 5621 4.147
10/03/2025 17:29 6540 4.147
10/03/2025 17:29 11107 4.147
10/03/2025 17:29 2846 4.147
10/03/2025 17:29 3018 4.147
10/03/2025 17:29 34375 4.147
10/03/2025 17:29 742 4.147
10/03/2025 17:29 744 4.147
10/03/2025 17:29 2231 4.147
10/03/2025 17:29 1 4.147
10/03/2025 17:29 11423 4.147
10/03/2025 17:29 39141 4.147
10/03/2025 17:29 32 4.147
10/03/2025 17:29 100638 4.147
10/03/2025 17:29 6154 4.147
10/03/2025 17:29 20949 4.147
10/03/2025 17:29 2115 4.147
10/03/2025 17:29 72 4.147
10/03/2025 17:29 4872 4.147
10/03/2025 17:29 32 4.147
10/03/2025 17:29 2018 4.147
10/03/2025 17:29 1800 4.147
10/03/2025 17:29 167 4.147
10/03/2025 17:29 94787 4.147
10/03/2025 17:29 3743 4.147
10/03/2025 17:29 5098 4.147
10/03/2025 17:29 5096 4.147
10/03/2025 17:29 5096 4.147
10/03/2025 17:29 5096 4.147
10/03/2025 17:29 5096 4.147
10/03/2025 17:29 2559 4.147
10/03/2025 17:29 22327 4.147
10/03/2025 17:29 8707 4.147
10/03/2025 17:29 27046 4.147
10/03/2025 17:29 674 4.147
10/03/2025 17:29 10897 4.147
10/03/2025 17:29 39436 4.147
10/03/2025 17:29 42695 4.147
10/03/2025 17:29 38579 4.147
10/03/2025 17:29 53788 4.147
10/03/2025 17:29 17015 4.147
10/03/2025 17:29 29179 4.147
10/03/2025 17:29 14094 4.147
10/03/2025 17:29 7995 4.147
10/03/2025 17:29 4101 4.147
10/03/2025 17:29 23828 4.147
10/03/2025 17:29 293 4.147
10/03/2025 17:29 294 4.147
10/03/2025 17:29 881 4.147
10/03/2025 17:29 298 4.147
10/03/2025 17:29 298 4.147
10/03/2025 17:29 894 4.147
10/03/2025 17:29 4147 4.147
10/03/2025 17:29 13804 4.147
10/03/2025 17:29 38000 4.147
10/03/2025 17:29 19781 4.147
10/03/2025 17:29 19006 4.147
10/03/2025 17:29 126 4.147
10/03/2025 17:29 8389 4.147
10/03/2025 17:29 500 4.147
10/03/2025 17:29 1967 4.147
10/03/2025 17:29 3913 4.147
10/03/2025 17:29 2130 4.147
10/03/2025 17:29 999 4.147
10/03/2025 17:29 11055 4.147
10/03/2025 17:29 10629 4.147
10/03/2025 17:29 384 4.147
10/03/2025 17:29 396 4.147
10/03/2025 17:29 275 4.147
10/03/2025 17:24 834 4.147
10/03/2025 17:24 1602 4.148
10/03/2025 17:24 2000 4.148
10/03/2025 17:24 625 4.15
10/03/2025 17:24 87 4.15
10/03/2025 17:24 309 4.15
10/03/2025 17:24 1422 4.15
10/03/2025 17:24 443 4.15
10/03/2025 17:24 668 4.15
10/03/2025 17:23 22 4.15
10/03/2025 17:23 1602 4.15
10/03/2025 17:23 2799 4.149
10/03/2025 17:23 110 4.1495
10/03/2025 17:23 1302 4.15
10/03/2025 17:23 627 4.15
10/03/2025 17:23 481 4.15
10/03/2025 17:23 1602 4.15
10/03/2025 17:23 1500 4.149
10/03/2025 17:23 2880 4.149
10/03/2025 17:23 1302 4.149
10/03/2025 17:23 1409 4.149
10/03/2025 17:23 1602 4.149
10/03/2025 17:23 1500 4.15
10/03/2025 17:23 1602 4.15
10/03/2025 17:23 544 4.15
10/03/2025 17:23 1602 4.149
10/03/2025 17:23 1279 4.15
10/03/2025 17:23 673 4.15
10/03/2025 17:23 1274 4.15
10/03/2025 17:23 1500 4.15
10/03/2025 17:23 672 4.15
10/03/2025 17:23 1602 4.15
10/03/2025 17:23 484 4.149
10/03/2025 17:23 1602 4.149
10/03/2025 17:23 1430 4.15
10/03/2025 17:23 1602 4.15
10/03/2025 17:23 360 4.15
10/03/2025 17:23 1300 4.15
10/03/2025 17:23 41 4.151
10/03/2025 17:23 619 4.151
10/03/2025 17:23 625 4.152
10/03/2025 17:23 496 4.152
10/03/2025 17:23 3549 4.151
10/03/2025 17:23 46 4.152
10/03/2025 17:23 1602 4.152
10/03/2025 17:23 1005 4.152
10/03/2025 17:23 447 4.152
10/03/2025 17:23 946 4.152
10/03/2025 17:23 1602 4.152
10/03/2025 17:23 374 4.152
10/03/2025 17:23 535 4.153
10/03/2025 17:23 26 4.153
10/03/2025 17:23 124 4.153
10/03/2025 17:23 563 4.154
10/03/2025 17:23 737 4.154
10/03/2025 17:23 865 4.154
10/03/2025 17:23 741 4.154
10/03/2025 17:23 1602 4.154
10/03/2025 17:23 1602 4.154
10/03/2025 17:23 1602 4.154
10/03/2025 17:23 1124 4.155
10/03/2025 17:23 1204 4.155
10/03/2025 17:23 310 4.155
10/03/2025 17:23 82 4.156
10/03/2025 17:23 932 4.155
10/03/2025 17:23 417 4.155
10/03/2025 17:23 147 4.155
10/03/2025 17:23 221 4.155
10/03/2025 17:23 1026 4.155
10/03/2025 17:23 269 4.155
10/03/2025 17:22 1048 4.155
10/03/2025 17:22 885 4.154
10/03/2025 17:22 5 4.154
10/03/2025 17:22 1602 4.154
10/03/2025 17:22 739 4.154
10/03/2025 17:22 406 4.155
10/03/2025 17:22 1507 4.155
10/03/2025 17:21 235 4.156
10/03/2025 17:21 1500 4.155
10/03/2025 17:21 1476 4.155
10/03/2025 17:21 24 4.155
10/03/2025 17:21 650 4.156
10/03/2025 17:21 173 4.155
10/03/2025 17:21 382 4.155
10/03/2025 17:21 356 4.155
10/03/2025 17:21 89 4.156
10/03/2025 17:21 459 4.156
10/03/2025 17:21 935 4.156
10/03/2025 17:21 667 4.156
10/03/2025 17:21 485 4.156
10/03/2025 17:21 1602 4.155
10/03/2025 17:21 56 4.155
10/03/2025 17:21 1444 4.155
10/03/2025 17:21 250 4.155
10/03/2025 17:21 2 4.155
10/03/2025 17:21 1300 4.155
10/03/2025 17:21 1502 4.155
10/03/2025 17:21 1602 4.155
10/03/2025 17:20 1500 4.154
10/03/2025 17:20 1299 4.154
10/03/2025 17:20 1231 4.154
10/03/2025 17:20 914 4.154
10/03/2025 17:20 1602 4.154
10/03/2025 17:20 1602 4.155
10/03/2025 17:20 1602 4.155
10/03/2025 17:20 687 4.156
10/03/2025 17:20 1602 4.156
10/03/2025 17:20 253 4.157
10/03/2025 17:20 954 4.157
10/03/2025 17:20 681 4.157
10/03/2025 17:20 957 4.157
10/03/2025 17:20 662 4.157
10/03/2025 17:20 544 4.157
10/03/2025 17:20 487 4.158
10/03/2025 17:20 4 4.158
10/03/2025 17:20 1521 4.158
10/03/2025 17:20 671 4.158
10/03/2025 17:20 1523 4.158
10/03/2025 17:20 1602 4.158
10/03/2025 17:20 6 4.159
10/03/2025 17:20 857 4.158
10/03/2025 17:20 70 4.158
10/03/2025 17:20 509 4.158
10/03/2025 17:20 924 4.158
10/03/2025 17:20 1602 4.158
10/03/2025 17:19 2408 4.159
10/03/2025 17:19 2592 4.159
10/03/2025 17:19 536 4.159
10/03/2025 17:19 502 4.157
10/03/2025 17:19 2582 4.156
10/03/2025 17:19 1602 4.156
10/03/2025 17:19 327 4.157
10/03/2025 17:19 665 4.157
10/03/2025 17:19 1602 4.157
10/03/2025 17:19 1602 4.158
10/03/2025 17:19 1292 4.157
10/03/2025 17:19 97 4.157
10/03/2025 17:19 1602 4.157
10/03/2025 17:19 1602 4.158
10/03/2025 17:19 1300 4.158
10/03/2025 17:19 990 4.158
10/03/2025 17:19 552 4.158
10/03/2025 17:19 1050 4.158
10/03/2025 17:19 914 4.158
10/03/2025 17:19 229 4.158
10/03/2025 17:18 348 4.157
10/03/2025 17:18 677 4.155
10/03/2025 17:18 1602 4.155
10/03/2025 17:18 1602 4.155
10/03/2025 17:18 24 4.158
10/03/2025 17:18 439 4.158
10/03/2025 17:18 1602 4.158
10/03/2025 17:18 30 4.157
10/03/2025 17:18 633 4.156
10/03/2025 17:18 1300 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 1602 4.157
10/03/2025 17:18 1057 4.157
10/03/2025 17:18 1300 4.157
10/03/2025 17:18 1602 4.157
10/03/2025 17:18 24 4.156
10/03/2025 17:18 1602 4.154
10/03/2025 17:18 1602 4.155
10/03/2025 17:18 1602 4.155
10/03/2025 17:18 593 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 200 4.159
10/03/2025 17:18 126 4.158
10/03/2025 17:18 50 4.158
10/03/2025 17:18 0 4.158
10/03/2025 17:18 0 4.159
10/03/2025 17:18 548 4.158
10/03/2025 17:18 850 4.159
10/03/2025 17:18 893 4.16
10/03/2025 17:18 1600 4.16
10/03/2025 17:18 2 4.159
10/03/2025 17:18 100 4.159
10/03/2025 17:18 300 4.159
10/03/2025 17:18 1200 4.159
10/03/2025 17:18 5698 4.159
10/03/2025 17:18 1502 4.159
10/03/2025 17:18 50 4.159
10/03/2025 17:18 50 4.159
10/03/2025 17:18 1928 4.158
10/03/2025 17:18 1509 4.158
10/03/2025 17:18 4194 4.157
10/03/2025 17:18 1602 4.157
10/03/2025 17:18 93 4.158
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 1229 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 1301 4.158
10/03/2025 17:18 436 4.158
10/03/2025 17:18 399 4.158
10/03/2025 17:18 1191 4.158
10/03/2025 17:18 1500 4.158
10/03/2025 17:18 1602 4.158
10/03/2025 17:18 386 4.157
10/03/2025 17:18 1301 4.157
10/03/2025 17:18 367 4.157
10/03/2025 17:18 1141 4.157
10/03/2025 17:18 3221 4.157
10/03/2025 17:18 1602 4.157
10/03/2025 17:18 432 4.156
10/03/2025 17:18 375 4.156
10/03/2025 17:18 1300 4.156
10/03/2025 17:18 1602 4.156
10/03/2025 17:18 442 4.155
10/03/2025 17:18 390 4.155
10/03/2025 17:18 164 4.155
10/03/2025 17:18 2336 4.155
10/03/2025 17:18 1301 4.154
10/03/2025 17:18 552 4.154
10/03/2025 17:18 671 4.154
10/03/2025 17:18 0 4.154
10/03/2025 17:18 0 4.153
10/03/2025 17:18 1602 4.154
10/03/2025 17:18 1336 4.153
10/03/2025 17:18 1214 4.152
10/03/2025 17:18 766 4.153
10/03/2025 17:18 1998 4.154
10/03/2025 17:18 81 4.155
10/03/2025 17:18 10 4.155
10/03/2025 17:18 73 4.155
10/03/2025 17:18 2127 4.155
10/03/2025 17:18 1602 4.155
10/03/2025 17:18 671 4.155
10/03/2025 17:18 22 4.156
10/03/2025 17:18 1602 4.155
10/03/2025 17:18 1602 4.155
10/03/2025 17:18 308 4.155
10/03/2025 17:18 26 4.156
10/03/2025 17:18 35 4.156
10/03/2025 17:18 53 4.156
10/03/2025 17:18 60 4.156
10/03/2025 17:18 108 4.156
10/03/2025 17:17 1602 4.155
10/03/2025 17:17 784 4.155
10/03/2025 17:17 175 4.156
10/03/2025 17:17 99 4.155
10/03/2025 17:17 1184 4.154
10/03/2025 17:17 524 4.154
10/03/2025 17:17 1602 4.154
10/03/2025 17:17 427 4.155
10/03/2025 17:17 558 4.155
10/03/2025 17:17 1476 4.155
10/03/2025 17:17 126 4.155
10/03/2025 17:17 1602 4.155
10/03/2025 17:17 739 4.155
10/03/2025 17:17 863 4.155
10/03/2025 17:17 2622 4.155
10/03/2025 17:17 1205 4.155
10/03/2025 17:17 1500 4.155
10/03/2025 17:17 1602 4.155
10/03/2025 17:17 879 4.156
10/03/2025 17:17 501 4.157
10/03/2025 17:17 630 4.157
10/03/2025 17:17 311 4.157
10/03/2025 17:17 1602 4.156
10/03/2025 17:17 671 4.156
10/03/2025 17:17 1602 4.156
10/03/2025 17:17 1189 4.156
10/03/2025 17:17 1500 4.156
10/03/2025 17:17 1602 4.156
10/03/2025 17:17 957 4.156
10/03/2025 17:17 125 4.156
10/03/2025 17:17 93 4.156
10/03/2025 17:17 1019 4.156
10/03/2025 17:17 1602 4.156
10/03/2025 17:17 1567 4.157
10/03/2025 17:17 710 4.158
10/03/2025 17:17 1602 4.158
10/03/2025 17:17 1602 4.159
10/03/2025 17:17 2617 4.159
10/03/2025 17:17 350 4.159
10/03/2025 17:17 153 4.159
10/03/2025 17:17 1258 4.159
10/03/2025 17:17 1602 4.158
10/03/2025 17:17 1602 4.158
10/03/2025 17:17 347 4.159
10/03/2025 17:17 670 4.158
10/03/2025 17:17 1602 4.158
10/03/2025 17:17 1600 4.158
10/03/2025 17:17 1704 4.158
10/03/2025 17:17 1602 4.158
10/03/2025 17:17 1602 4.156
10/03/2025 17:17 1602 4.156
10/03/2025 17:17 801 4.155
10/03/2025 17:17 1254 4.155
10/03/2025 17:17 348 4.155
10/03/2025 17:17 299 4.155
10/03/2025 17:16 647 4.153
10/03/2025 17:16 751 4.153
10/03/2025 17:16 1602 4.153
10/03/2025 17:16 1602 4.154
10/03/2025 17:16 45 4.153
10/03/2025 17:16 1602 4.153
10/03/2025 17:16 52 4.153
10/03/2025 17:16 38 4.153
10/03/2025 17:16 450 4.153
10/03/2025 17:16 1500 4.153
10/03/2025 17:16 1602 4.153
10/03/2025 17:16 1602 4.154
10/03/2025 17:16 907 4.154
10/03/2025 17:16 1602 4.154
10/03/2025 17:16 878 4.154
10/03/2025 17:16 1602 4.154
10/03/2025 17:15 1602 4.153
10/03/2025 17:15 10 4.153
10/03/2025 17:15 131 4.153
10/03/2025 17:15 1602 4.153
10/03/2025 17:15 534 4.154
10/03/2025 17:15 1602 4.153
10/03/2025 17:15 450 4.153
10/03/2025 17:15 1200 4.153
10/03/2025 17:15 2551 4.154
10/03/2025 17:15 1602 4.154
10/03/2025 17:15 978 4.155
10/03/2025 17:15 593 4.155
10/03/2025 17:15 602 4.155
10/03/2025 17:15 827 4.155
10/03/2025 17:15 1000 4.155
10/03/2025 17:15 1602 4.154
10/03/2025 17:15 1767 4.152
10/03/2025 17:15 1602 4.152
10/03/2025 17:15 487 4.153
10/03/2025 17:15 68 4.153
10/03/2025 17:15 2 4.153
10/03/2025 17:15 10 4.153
10/03/2025 17:15 1500 4.153
10/03/2025 17:15 1602 4.154
10/03/2025 17:15 886 4.154
10/03/2025 17:14 716 4.153
10/03/2025 17:14 460 4.153
10/03/2025 17:14 1142 4.153
10/03/2025 17:14 869 4.154
10/03/2025 17:14 898 4.152
10/03/2025 17:14 850 4.151
10/03/2025 17:14 1602 4.151
10/03/2025 17:14 1602 4.152
10/03/2025 17:14 1217 4.152
10/03/2025 17:14 1301 4.152
10/03/2025 17:14 0 4.152
10/03/2025 17:14 0 4.153
10/03/2025 17:14 1602 4.152
10/03/2025 17:14 307 4.153
10/03/2025 17:14 70 4.154
10/03/2025 17:14 1602 4.154
10/03/2025 17:14 2157 4.154
10/03/2025 17:14 920 4.154
10/03/2025 17:14 463 4.154
10/03/2025 17:14 56 4.154
10/03/2025 17:14 600 4.154
10/03/2025 17:14 321 4.153
10/03/2025 17:14 1089 4.153
10/03/2025 17:14 1288 4.153
10/03/2025 17:14 314 4.153
10/03/2025 17:14 917 4.153
10/03/2025 17:13 412 4.152
10/03/2025 17:13 1059 4.152
10/03/2025 17:13 1602 4.152
10/03/2025 17:13 10 4.152
10/03/2025 17:13 1958 4.153
10/03/2025 17:13 960 4.153
10/03/2025 17:13 836 4.151
10/03/2025 17:13 1602 4.151
10/03/2025 17:13 688 4.151
10/03/2025 17:13 1602 4.151
10/03/2025 17:13 449 4.152
10/03/2025 17:13 266 4.152
10/03/2025 17:13 226 4.152
10/03/2025 17:13 1500 4.152
10/03/2025 17:13 1602 4.152
10/03/2025 17:13 10 4.151
10/03/2025 17:13 1602 4.15
10/03/2025 17:13 515 4.15
10/03/2025 17:13 1040 4.151
10/03/2025 17:13 1500 4.151
10/03/2025 17:13 408 4.151
10/03/2025 17:13 372 4.151
10/03/2025 17:13 64 4.151
10/03/2025 17:13 537 4.152
10/03/2025 17:13 500 4.152
10/03/2025 17:13 323 4.152
10/03/2025 17:13 24 4.152
10/03/2025 17:13 45 4.152
10/03/2025 17:13 1000 4.15
10/03/2025 17:12 445 4.15
10/03/2025 17:12 1613 4.15
10/03/2025 17:12 71 4.15
10/03/2025 17:12 371 4.15
10/03/2025 17:12 846 4.15
10/03/2025 17:12 2 4.15
10/03/2025 17:12 1600 4.15
10/03/2025 17:12 810 4.152
10/03/2025 17:12 374 4.152
10/03/2025 17:12 1602 4.152
10/03/2025 17:12 1600 4.152
10/03/2025 17:12 1602 4.151
10/03/2025 17:12 406 4.151
10/03/2025 17:12 106 4.151
10/03/2025 17:12 44 4.151
10/03/2025 17:12 1934 4.15
10/03/2025 17:12 106 4.15
10/03/2025 17:12 38 4.15
10/03/2025 17:12 1036 4.15
10/03/2025 17:12 1070 4.15
10/03/2025 17:12 150 4.15
10/03/2025 17:12 1176 4.149
10/03/2025 17:12 1602 4.149
10/03/2025 17:11 253 4.149
10/03/2025 17:11 1602 4.149
10/03/2025 17:11 1602 4.148
10/03/2025 17:11 78 4.148
10/03/2025 17:11 1728 4.148
10/03/2025 17:11 595 4.148
10/03/2025 17:11 493 4.148
10/03/2025 17:10 1500 4.149
10/03/2025 17:10 212 4.149
10/03/2025 17:10 1602 4.15
10/03/2025 17:10 633 4.151
10/03/2025 17:10 21 4.151
10/03/2025 17:10 1165 4.151
10/03/2025 17:10 1602 4.15
10/03/2025 17:10 402 4.15
10/03/2025 17:10 1602 4.149
10/03/2025 17:10 77 4.149
10/03/2025 17:10 625 4.149
10/03/2025 17:10 1200 4.147
10/03/2025 17:10 719 4.147
10/03/2025 17:10 883 4.147
10/03/2025 17:10 1602 4.147
10/03/2025 17:10 1688 4.147
10/03/2025 17:10 1500 4.147
10/03/2025 17:10 168 4.148
10/03/2025 17:10 81 4.148
10/03/2025 17:10 125 4.149
10/03/2025 17:10 330 4.149
10/03/2025 17:10 901 4.149
10/03/2025 17:10 30 4.149
10/03/2025 17:10 671 4.149
10/03/2025 17:10 338 4.148
10/03/2025 17:10 338 4.148
10/03/2025 17:10 1725 4.148
10/03/2025 17:10 890 4.148
10/03/2025 17:10 224 4.148
10/03/2025 17:10 837 4.147
10/03/2025 17:10 210 4.148
10/03/2025 17:10 70 4.148
10/03/2025 17:10 30 4.148
10/03/2025 17:10 230 4.148
10/03/2025 17:10 130 4.148
10/03/2025 17:10 60 4.148
10/03/2025 17:10 48 4.148
10/03/2025 17:10 230 4.148
10/03/2025 17:10 370 4.148
10/03/2025 17:10 729 4.147
10/03/2025 17:10 1513 4.147
10/03/2025 17:10 89 4.147
10/03/2025 17:10 1602 4.145
10/03/2025 17:10 1500 4.145
10/03/2025 17:10 4500 4.145
10/03/2025 17:10 506 4.146
10/03/2025 17:10 3000 4.146
10/03/2025 17:10 4041 4.148
10/03/2025 17:10 1602 4.148
10/03/2025 17:10 176 4.149
10/03/2025 17:10 404 4.149
10/03/2025 17:10 1602 4.149
10/03/2025 17:10 413 4.149
10/03/2025 17:10 1140 4.149
10/03/2025 17:10 836 4.149
10/03/2025 17:10 1500 4.149
10/03/2025 17:10 1303 4.148
10/03/2025 17:10 1184 4.148
10/03/2025 17:10 836 4.148
10/03/2025 17:10 1602 4.148
10/03/2025 17:10 1500 4.148
10/03/2025 17:10 135 4.148
10/03/2025 17:10 1602 4.147
10/03/2025 17:10 798 4.147
10/03/2025 17:10 496 4.147
10/03/2025 17:10 246 4.147
10/03/2025 17:10 1602 4.146
10/03/2025 17:10 795 4.146
10/03/2025 17:10 527 4.146
10/03/2025 17:10 1500 4.146
10/03/2025 17:10 1602 4.146
10/03/2025 17:10 848 4.145
10/03/2025 17:10 386 4.145
10/03/2025 17:10 191 4.145
10/03/2025 17:10 34 4.145
10/03/2025 17:10 307 4.144
10/03/2025 17:10 1602 4.144
10/03/2025 17:10 600 4.145
10/03/2025 17:10 200 4.145
10/03/2025 17:10 2911 4.145
10/03/2025 17:10 1305 4.146
10/03/2025 17:10 97 4.146
10/03/2025 17:10 434 4.146
10/03/2025 17:10 430 4.146
10/03/2025 17:10 1198 4.146
10/03/2025 17:10 704 4.146
10/03/2025 17:10 983 4.146
10/03/2025 17:10 978 4.146
10/03/2025 17:10 320 4.146
10/03/2025 17:10 1602 4.146
10/03/2025 17:10 1800 4.146
10/03/2025 17:10 400 4.146
10/03/2025 17:10 1100 4.146
10/03/2025 17:10 836 4.145
10/03/2025 17:10 588 4.145
10/03/2025 17:10 55 4.145
10/03/2025 17:10 1500 4.145
10/03/2025 17:10 485 4.145
10/03/2025 17:10 1117 4.145
10/03/2025 17:10 1259 4.144
10/03/2025 17:10 116 4.144
10/03/2025 17:10 96 4.144
10/03/2025 17:10 1036 4.144
10/03/2025 17:10 671 4.144
10/03/2025 17:10 1602 4.144
10/03/2025 17:10 81 4.144
10/03/2025 17:10 500 4.144
10/03/2025 17:10 1602 4.143
10/03/2025 17:10 82 4.143
10/03/2025 17:10 836 4.143
10/03/2025 17:10 480 4.143
10/03/2025 17:10 478 4.143
10/03/2025 17:10 1500 4.143
10/03/2025 17:10 2201 4.142
10/03/2025 17:10 1152 4.142
10/03/2025 17:10 1500 4.142
10/03/2025 17:10 1078 4.141
10/03/2025 17:10 274 4.141
10/03/2025 17:10 31 4.141
10/03/2025 17:10 88 4.141
10/03/2025 17:10 43 4.141
10/03/2025 17:10 17 4.141
10/03/2025 17:10 251 4.141
10/03/2025 17:10 38 4.141
10/03/2025 17:10 1298 4.141
10/03/2025 17:10 15 4.141
10/03/2025 17:10 665 4.14
10/03/2025 17:10 18 4.14
10/03/2025 17:10 1403 4.14
10/03/2025 17:10 565 4.14
10/03/2025 17:10 528 4.139
10/03/2025 17:10 61 4.139
10/03/2025 17:10 515 4.139
10/03/2025 17:10 3 4.139
10/03/2025 17:10 1602 4.139
10/03/2025 17:10 446 4.139
10/03/2025 17:10 2984 4.139
10/03/2025 17:09 33 4.14
10/03/2025 17:09 1602 4.14
10/03/2025 17:09 1602 4.14
10/03/2025 17:09 500 4.14
10/03/2025 17:09 395 4.141
10/03/2025 17:09 1602 4.142
10/03/2025 17:09 59 4.142
10/03/2025 17:09 499 4.142
10/03/2025 17:09 2200 4.142
10/03/2025 17:08 665 4.144
10/03/2025 17:08 1602 4.144
10/03/2025 17:08 433 4.143
10/03/2025 17:08 959 4.143
10/03/2025 17:08 410 4.145
10/03/2025 17:08 489 4.145
10/03/2025 17:08 1001 4.145
10/03/2025 17:08 963 4.146
10/03/2025 17:08 3037 4.146
10/03/2025 17:08 1435 4.146
10/03/2025 17:08 1602 4.146
10/03/2025 17:08 57 4.147
10/03/2025 17:07 1602 4.148
10/03/2025 17:07 487 4.148
10/03/2025 17:07 1602 4.148
10/03/2025 17:07 1000 4.149
10/03/2025 17:07 1602 4.149
10/03/2025 17:07 1500 4.148
10/03/2025 17:07 1191 4.148
10/03/2025 17:07 487 4.149
10/03/2025 17:07 66 4.149
10/03/2025 17:07 32 4.149
10/03/2025 17:06 1 4.149
10/03/2025 17:06 399 4.149
10/03/2025 17:06 64 4.15
10/03/2025 17:06 399 4.15
10/03/2025 17:05 58 4.151
10/03/2025 17:05 696 4.152
10/03/2025 17:05 24 4.152
10/03/2025 17:05 877 4.152
10/03/2025 17:04 1500 4.151
10/03/2025 17:04 334 4.152
10/03/2025 17:04 1500 4.152
10/03/2025 17:04 1258 4.153
10/03/2025 17:04 334 4.153
10/03/2025 17:04 57 4.153
10/03/2025 17:04 1106 4.153
10/03/2025 17:04 1500 4.153
10/03/2025 17:04 626 4.154
10/03/2025 17:04 1500 4.154
10/03/2025 17:03 347 4.157
10/03/2025 17:03 1190 4.157
10/03/2025 17:03 6 4.156
10/03/2025 17:03 1200 4.156
10/03/2025 17:03 1602 4.156
10/03/2025 17:03 892 4.157
10/03/2025 17:03 1602 4.157
10/03/2025 17:03 1500 4.156
10/03/2025 17:03 109 4.157
10/03/2025 17:03 30 4.157
10/03/2025 17:03 30 4.158
10/03/2025 17:03 200 4.157
10/03/2025 17:03 1500 4.155
10/03/2025 17:03 1602 4.155
10/03/2025 17:03 666 4.156
10/03/2025 17:03 1500 4.156
10/03/2025 17:03 110 4.157
10/03/2025 17:03 100 4.157
10/03/2025 17:03 100 4.157
10/03/2025 17:03 100 4.157
10/03/2025 17:03 99 4.157
10/03/2025 17:03 136 4.156
10/03/2025 17:03 148 4.157
10/03/2025 17:03 23 4.157
10/03/2025 17:03 77 4.156
10/03/2025 17:03 292 4.156
10/03/2025 17:03 148 4.156
10/03/2025 17:03 99 4.156
10/03/2025 17:03 2 4.156
10/03/2025 17:03 401 4.156
10/03/2025 17:03 100 4.156
10/03/2025 17:03 148 4.156
10/03/2025 17:03 121 4.156
10/03/2025 17:03 148 4.156
10/03/2025 17:03 290 4.156
10/03/2025 17:03 1710 4.156
10/03/2025 17:03 821 4.155
10/03/2025 17:03 1301 4.154
10/03/2025 17:03 1602 4.154
10/03/2025 17:03 345 4.156
10/03/2025 17:03 515 4.156
10/03/2025 17:03 436 4.156
10/03/2025 17:03 0 4.156
10/03/2025 17:03 0 4.155
10/03/2025 17:03 34 4.156
10/03/2025 17:03 220 4.155
10/03/2025 17:03 6 4.154
10/03/2025 17:03 1382 4.155
10/03/2025 17:03 685 4.154
10/03/2025 17:03 54 4.154
10/03/2025 17:03 159 4.154
10/03/2025 17:03 306 4.154
10/03/2025 17:03 1015 4.156
10/03/2025 17:03 1089 4.155
10/03/2025 17:02 6 4.154
10/03/2025 17:02 1602 4.154
10/03/2025 17:02 1602 4.154
10/03/2025 17:02 462 4.155
10/03/2025 17:02 1602 4.155
10/03/2025 17:02 72 4.156
10/03/2025 17:02 76 4.155
10/03/2025 17:02 800 4.155
10/03/2025 17:02 726 4.155
10/03/2025 17:02 168 4.154
10/03/2025 17:02 1155 4.153
10/03/2025 17:02 361 4.155
10/03/2025 17:02 377 4.155
10/03/2025 17:02 836 4.155
10/03/2025 17:02 1211 4.155
10/03/2025 17:02 1602 4.155
10/03/2025 17:02 836 4.155
10/03/2025 17:02 1500 4.155
10/03/2025 17:02 1169 4.155
10/03/2025 17:02 50 4.154
10/03/2025 17:02 476 4.154
10/03/2025 17:02 843 4.154
10/03/2025 17:02 2007 4.153
10/03/2025 17:02 1902 4.153
10/03/2025 17:02 950 4.153
10/03/2025 17:02 1602 4.153
10/03/2025 17:02 1602 4.151
10/03/2025 17:02 121 4.151
10/03/2025 17:02 405 4.151
10/03/2025 17:02 1602 4.15
10/03/2025 17:02 1317 4.152
10/03/2025 17:02 1602 4.152
10/03/2025 17:02 420 4.152
10/03/2025 17:02 496 4.152
10/03/2025 17:02 148 4.153
10/03/2025 17:02 393 4.152
10/03/2025 17:02 389 4.152
10/03/2025 17:02 1602 4.152
10/03/2025 17:02 75 4.152
10/03/2025 17:02 341 4.151
10/03/2025 17:02 102 4.151
10/03/2025 17:02 888 4.151
10/03/2025 17:02 471 4.15
10/03/2025 17:02 1162 4.149
10/03/2025 17:02 293 4.149
10/03/2025 17:02 1020 4.149
10/03/2025 17:02 1500 4.149
10/03/2025 17:02 265 4.148
10/03/2025 17:02 2300 4.148
10/03/2025 17:02 265 4.147
10/03/2025 17:02 846 4.148
10/03/2025 17:02 1414 4.148
10/03/2025 17:02 58 4.148
10/03/2025 17:02 41 4.148
10/03/2025 17:02 2000 4.148
10/03/2025 17:01 629 4.149
10/03/2025 17:01 258 4.149
10/03/2025 17:01 36 4.149
10/03/2025 17:01 1140 4.149
10/03/2025 17:01 56 4.15
10/03/2025 17:01 1354 4.15
10/03/2025 17:01 303 4.15
10/03/2025 17:01 1602 4.15
10/03/2025 17:00 865 4.15
10/03/2025 17:00 737 4.151
10/03/2025 17:00 1563 4.153
10/03/2025 17:00 39 4.153
10/03/2025 17:00 266 4.153
10/03/2025 17:00 51 4.153
10/03/2025 17:00 249 4.153
10/03/2025 17:00 51 4.153
10/03/2025 17:00 249 4.153
10/03/2025 17:00 51 4.153
10/03/2025 17:00 249 4.153
10/03/2025 17:00 51 4.153
10/03/2025 17:00 249 4.153
10/03/2025 17:00 51 4.153
10/03/2025 17:00 85 4.153
10/03/2025 17:00 46 4.154
10/03/2025 17:00 168 4.154
10/03/2025 17:00 132 4.154
10/03/2025 17:00 68 4.154
10/03/2025 17:00 132 4.154
10/03/2025 17:00 66 4.154
10/03/2025 17:00 68 4.154
10/03/2025 17:00 79 4.154
10/03/2025 17:00 153 4.154
10/03/2025 17:00 68 4.154
10/03/2025 17:00 232 4.154
10/03/2025 17:00 68 4.154
10/03/2025 17:00 219 4.154
10/03/2025 17:00 100 4.154
10/03/2025 17:00 5 4.154
10/03/2025 17:00 163 4.154
10/03/2025 17:00 32 4.154
10/03/2025 17:00 168 4.154
10/03/2025 17:00 68 4.154
10/03/2025 17:00 32 4.154
10/03/2025 17:00 32 4.154
10/03/2025 17:00 166 4.154
10/03/2025 17:00 300 4.154
10/03/2025 17:00 28 4.154
10/03/2025 17:00 426 4.153
10/03/2025 17:00 899 4.153
10/03/2025 17:00 1439 4.153
10/03/2025 17:00 1602 4.154
10/03/2025 17:00 577 4.153
10/03/2025 17:00 297 4.153
10/03/2025 17:00 1305 4.153
10/03/2025 17:00 1602 4.153
10/03/2025 17:00 1602 4.154
10/03/2025 17:00 388 4.155
10/03/2025 17:00 116 4.154
10/03/2025 17:00 915 4.154
10/03/2025 17:00 47 4.154
10/03/2025 17:00 2540 4.154
10/03/2025 17:00 205 4.154
10/03/2025 17:00 1397 4.154
10/03/2025 17:00 645 4.155
10/03/2025 17:00 416 4.155
10/03/2025 17:00 1602 4.155
10/03/2025 17:00 258 4.155