Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:00:00
|
Geld
05.06.2025 -
16:29:31
|
Geld Volumen |
Brief
05.06.2025 -
16:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.721
-0.022
(
-0.46% )
|
4.732
|
1'659 |
4.736
|
1'388 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 13740 | 4.721 |
| 06/05/2025 17:29 | 3370 | 4.721 |
| 06/05/2025 17:29 | 1930 | 4.721 |
| 06/05/2025 17:29 | 9632 | 4.721 |
| 06/05/2025 17:29 | 18790 | 4.721 |
| 06/05/2025 17:29 | 19208 | 4.721 |
| 06/05/2025 17:29 | 1446 | 4.721 |
| 06/05/2025 17:29 | 5920 | 4.721 |
| 06/05/2025 17:29 | 11420 | 4.721 |
| 06/05/2025 17:29 | 4238 | 4.721 |
| 06/05/2025 17:29 | 3103 | 4.721 |
| 06/05/2025 17:29 | 1635 | 4.721 |
| 06/05/2025 17:29 | 6447 | 4.721 |
| 06/05/2025 17:29 | 489 | 4.721 |
| 06/05/2025 17:29 | 11118 | 4.721 |
| 06/05/2025 17:29 | 3689 | 4.721 |
| 06/05/2025 17:29 | 248 | 4.721 |
| 06/05/2025 17:29 | 2038 | 4.721 |
| 06/05/2025 17:29 | 1606 | 4.721 |
| 06/05/2025 17:29 | 3360 | 4.721 |
| 06/05/2025 17:29 | 2900 | 4.721 |
| 06/05/2025 17:29 | 695 | 4.721 |
| 06/05/2025 17:29 | 19363 | 4.721 |
| 06/05/2025 17:29 | 35751 | 4.721 |
| 06/05/2025 17:29 | 3786 | 4.721 |
| 06/05/2025 17:29 | 17661 | 4.721 |
| 06/05/2025 17:29 | 41557 | 4.721 |
| 06/05/2025 17:29 | 4631 | 4.721 |
| 06/05/2025 17:29 | 25461 | 4.721 |
| 06/05/2025 17:29 | 11294 | 4.721 |
| 06/05/2025 17:29 | 12437 | 4.721 |
| 06/05/2025 17:29 | 28 | 4.721 |
| 06/05/2025 17:29 | 4394 | 4.721 |
| 06/05/2025 17:29 | 11153 | 4.721 |
| 06/05/2025 17:29 | 5774 | 4.721 |
| 06/05/2025 17:29 | 12861 | 4.721 |
| 06/05/2025 17:29 | 1293 | 4.721 |
| 06/05/2025 17:29 | 92 | 4.721 |
| 06/05/2025 17:29 | 10561 | 4.721 |
| 06/05/2025 17:29 | 5493 | 4.721 |
| 06/05/2025 17:29 | 8221 | 4.721 |
| 06/05/2025 17:29 | 3092 | 4.721 |
| 06/05/2025 17:29 | 40074 | 4.721 |
| 06/05/2025 17:29 | 13523 | 4.721 |
| 06/05/2025 17:29 | 1278 | 4.721 |
| 06/05/2025 17:29 | 90 | 4.721 |
| 06/05/2025 17:29 | 20000 | 4.721 |
| 06/05/2025 17:29 | 4149 | 4.721 |
| 06/05/2025 17:29 | 11000 | 4.721 |
| 06/05/2025 17:29 | 15851 | 4.721 |
| 06/05/2025 17:29 | 13171 | 4.721 |
| 06/05/2025 17:29 | 4898 | 4.721 |
| 06/05/2025 17:29 | 887 | 4.721 |
| 06/05/2025 17:29 | 25841 | 4.721 |
| 06/05/2025 17:29 | 45980 | 4.721 |
| 06/05/2025 17:29 | 5942 | 4.721 |
| 06/05/2025 17:29 | 20000 | 4.721 |
| 06/05/2025 17:29 | 8572 | 4.721 |
| 06/05/2025 17:29 | 65 | 4.721 |
| 06/05/2025 17:29 | 3002 | 4.721 |
| 06/05/2025 17:29 | 2563 | 4.721 |
| 06/05/2025 17:29 | 573 | 4.721 |
| 06/05/2025 17:29 | 5225 | 4.721 |
| 06/05/2025 17:29 | 17 | 4.721 |
| 06/05/2025 17:29 | 7940 | 4.721 |
| 06/05/2025 17:29 | 4518 | 4.721 |
| 06/05/2025 17:29 | 8956 | 4.721 |
| 06/05/2025 17:29 | 7406 | 4.721 |
| 06/05/2025 17:29 | 4172 | 4.721 |
| 06/05/2025 17:29 | 3912 | 4.721 |
| 06/05/2025 17:29 | 49560 | 4.721 |
| 06/05/2025 17:29 | 29890 | 4.721 |
| 06/05/2025 17:29 | 2038 | 4.721 |
| 06/05/2025 17:29 | 788 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 62166 | 4.721 |
| 06/05/2025 17:29 | 25 | 4.721 |
| 06/05/2025 17:29 | 4322 | 4.721 |
| 06/05/2025 17:29 | 3024 | 4.721 |
| 06/05/2025 17:29 | 12877 | 4.721 |
| 06/05/2025 17:29 | 3807 | 4.721 |
| 06/05/2025 17:29 | 3461 | 4.721 |
| 06/05/2025 17:29 | 27549 | 4.721 |
| 06/05/2025 17:29 | 10932 | 4.721 |
| 06/05/2025 17:29 | 13 | 4.721 |
| 06/05/2025 17:29 | 19363 | 4.721 |
| 06/05/2025 17:29 | 1924 | 4.721 |
| 06/05/2025 17:29 | 125 | 4.721 |
| 06/05/2025 17:29 | 3725 | 4.721 |
| 06/05/2025 17:29 | 35361 | 4.721 |
| 06/05/2025 17:29 | 6543 | 4.721 |
| 06/05/2025 17:29 | 8678 | 4.721 |
| 06/05/2025 17:29 | 4621 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 200 | 4.721 |
| 06/05/2025 17:29 | 1056 | 4.721 |
| 06/05/2025 17:29 | 100 | 4.721 |
| 06/05/2025 17:29 | 16130 | 4.721 |
| 06/05/2025 17:29 | 19534 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 476 | 4.721 |
| 06/05/2025 17:29 | 2114 | 4.721 |
| 06/05/2025 17:29 | 3558 | 4.721 |
| 06/05/2025 17:29 | 1760 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 317 | 4.721 |
| 06/05/2025 17:29 | 89 | 4.721 |
| 06/05/2025 17:29 | 3701 | 4.721 |
| 06/05/2025 17:29 | 12 | 4.721 |
| 06/05/2025 17:29 | 474 | 4.721 |
| 06/05/2025 17:29 | 5500 | 4.721 |
| 06/05/2025 17:29 | 2453 | 4.721 |
| 06/05/2025 17:29 | 2703 | 4.721 |
| 06/05/2025 17:29 | 305 | 4.721 |
| 06/05/2025 17:29 | 3051 | 4.721 |
| 06/05/2025 17:29 | 3350 | 4.721 |
| 06/05/2025 17:29 | 11 | 4.721 |
| 06/05/2025 17:29 | 473 | 4.721 |
| 06/05/2025 17:29 | 2039 | 4.721 |
| 06/05/2025 17:29 | 15395 | 4.721 |
| 06/05/2025 17:29 | 2100 | 4.721 |
| 06/05/2025 17:29 | 9626 | 4.721 |
| 06/05/2025 17:29 | 3382 | 4.721 |
| 06/05/2025 17:29 | 1028 | 4.721 |
| 06/05/2025 17:29 | 2 | 4.721 |
| 06/05/2025 17:29 | 315 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 3395 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 471 | 4.721 |
| 06/05/2025 17:29 | 6342 | 4.721 |
| 06/05/2025 17:29 | 2488 | 4.721 |
| 06/05/2025 17:29 | 8216 | 4.721 |
| 06/05/2025 17:29 | 21194 | 4.721 |
| 06/05/2025 17:29 | 39969 | 4.721 |
| 06/05/2025 17:29 | 196911 | 4.721 |
| 06/05/2025 17:29 | 870 | 4.721 |
| 06/05/2025 17:29 | 2144 | 4.721 |
| 06/05/2025 17:29 | 6761 | 4.721 |
| 06/05/2025 17:29 | 10 | 4.721 |
| 06/05/2025 17:29 | 2725 | 4.721 |
| 06/05/2025 17:29 | 781 | 4.721 |
| 06/05/2025 17:29 | 7387 | 4.721 |
| 06/05/2025 17:29 | 35719 | 4.721 |
| 06/05/2025 17:29 | 2438 | 4.721 |
| 06/05/2025 17:29 | 13721 | 4.721 |
| 06/05/2025 17:29 | 3800 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 12 | 4.721 |
| 06/05/2025 17:29 | 5975 | 4.721 |
| 06/05/2025 17:29 | 8 | 4.721 |
| 06/05/2025 17:29 | 15 | 4.721 |
| 06/05/2025 17:29 | 3460 | 4.721 |
| 06/05/2025 17:29 | 4546 | 4.721 |
| 06/05/2025 17:29 | 4211 | 4.721 |
| 06/05/2025 17:29 | 86 | 4.721 |
| 06/05/2025 17:29 | 12246 | 4.721 |
| 06/05/2025 17:29 | 12 | 4.721 |
| 06/05/2025 17:29 | 14834 | 4.721 |
| 06/05/2025 17:29 | 20 | 4.721 |
| 06/05/2025 17:29 | 29441 | 4.721 |
| 06/05/2025 17:29 | 9507 | 4.721 |
| 06/05/2025 17:29 | 3460 | 4.721 |
| 06/05/2025 17:29 | 32662 | 4.721 |
| 06/05/2025 17:29 | 41480 | 4.721 |
| 06/05/2025 17:29 | 36 | 4.721 |
| 06/05/2025 17:29 | 1951 | 4.721 |
| 06/05/2025 17:29 | 3460 | 4.721 |
| 06/05/2025 17:29 | 4397 | 4.721 |
| 06/05/2025 17:29 | 38080 | 4.721 |
| 06/05/2025 17:29 | 87 | 4.721 |
| 06/05/2025 17:29 | 6673 | 4.721 |
| 06/05/2025 17:29 | 3460 | 4.721 |
| 06/05/2025 17:29 | 5146 | 4.721 |
| 06/05/2025 17:29 | 2038 | 4.721 |
| 06/05/2025 17:29 | 31 | 4.721 |
| 06/05/2025 17:29 | 123 | 4.721 |
| 06/05/2025 17:29 | 2038 | 4.721 |
| 06/05/2025 17:29 | 36257 | 4.721 |
| 06/05/2025 17:29 | 16522 | 4.721 |
| 06/05/2025 17:29 | 2039 | 4.721 |
| 06/05/2025 17:29 | 5884 | 4.721 |
| 06/05/2025 17:29 | 2329 | 4.721 |
| 06/05/2025 17:29 | 3853 | 4.721 |
| 06/05/2025 17:29 | 2038 | 4.721 |
| 06/05/2025 17:29 | 47 | 4.721 |
| 06/05/2025 17:29 | 26599 | 4.721 |
| 06/05/2025 17:29 | 2038 | 4.721 |
| 06/05/2025 17:29 | 1491 | 4.721 |
| 06/05/2025 17:29 | 548 | 4.721 |
| 06/05/2025 17:29 | 41539 | 4.721 |
| 06/05/2025 17:29 | 30618 | 4.721 |
| 06/05/2025 17:29 | 8532 | 4.721 |
| 06/05/2025 17:29 | 1658 | 4.721 |
| 06/05/2025 17:29 | 12935 | 4.721 |
| 06/05/2025 17:29 | 2900 | 4.721 |
| 06/05/2025 17:29 | 2490 | 4.721 |
| 06/05/2025 17:29 | 19212 | 4.721 |
| 06/05/2025 17:29 | 179989 | 4.721 |
| 06/05/2025 17:29 | 1243 | 4.721 |
| 06/05/2025 17:29 | 2733 | 4.721 |
| 06/05/2025 17:29 | 942 | 4.721 |
| 06/05/2025 17:29 | 1477 | 4.721 |
| 06/05/2025 17:29 | 1201 | 4.721 |
| 06/05/2025 17:29 | 881 | 4.721 |
| 06/05/2025 17:29 | 1147 | 4.721 |
| 06/05/2025 17:29 | 30244 | 4.721 |
| 06/05/2025 17:29 | 28986 | 4.721 |
| 06/05/2025 17:29 | 59474 | 4.721 |
| 06/05/2025 17:29 | 19348 | 4.721 |
| 06/05/2025 17:29 | 6115 | 4.721 |
| 06/05/2025 17:29 | 5644 | 4.721 |
| 06/05/2025 17:29 | 122875 | 4.721 |
| 06/05/2025 17:29 | 741 | 4.721 |
| 06/05/2025 17:29 | 30710 | 4.721 |
| 06/05/2025 17:29 | 6543 | 4.721 |
| 06/05/2025 17:29 | 5526 | 4.721 |
| 06/05/2025 17:29 | 2484 | 4.721 |
| 06/05/2025 17:29 | 1206 | 4.721 |
| 06/05/2025 17:29 | 254 | 4.721 |
| 06/05/2025 17:29 | 26840 | 4.721 |
| 06/05/2025 17:29 | 2183 | 4.721 |
| 06/05/2025 17:29 | 17469 | 4.721 |
| 06/05/2025 17:29 | 18261 | 4.721 |
| 06/05/2025 17:29 | 1207 | 4.721 |
| 06/05/2025 17:29 | 2171 | 4.721 |
| 06/05/2025 17:29 | 4 | 4.721 |
| 06/05/2025 17:29 | 64212 | 4.721 |
| 06/05/2025 17:29 | 19479 | 4.721 |
| 06/05/2025 17:29 | 181 | 4.721 |
| 06/05/2025 17:29 | 3260 | 4.721 |
| 06/05/2025 17:29 | 448 | 4.721 |
| 06/05/2025 17:29 | 2370 | 4.721 |
| 06/05/2025 17:29 | 1733 | 4.721 |
| 06/05/2025 17:29 | 29531 | 4.721 |
| 06/05/2025 17:29 | 946 | 4.721 |
| 06/05/2025 17:29 | 1051 | 4.721 |
| 06/05/2025 17:29 | 18872 | 4.721 |
| 06/05/2025 17:29 | 53604 | 4.721 |
| 06/05/2025 17:29 | 1055 | 4.721 |
| 06/05/2025 17:29 | 19698 | 4.721 |
| 06/05/2025 17:29 | 47289 | 4.721 |
| 06/05/2025 17:29 | 662 | 4.721 |
| 06/05/2025 17:29 | 22510 | 4.721 |
| 06/05/2025 17:29 | 100 | 4.721 |
| 06/05/2025 17:29 | 5056 | 4.721 |
| 06/05/2025 17:29 | 3063 | 4.721 |
| 06/05/2025 17:29 | 11892 | 4.721 |
| 06/05/2025 17:29 | 7594 | 4.721 |
| 06/05/2025 17:29 | 25025 | 4.721 |
| 06/05/2025 17:29 | 4141 | 4.721 |
| 06/05/2025 17:29 | 13580 | 4.721 |
| 06/05/2025 17:29 | 554 | 4.721 |
| 06/05/2025 17:29 | 24336 | 4.721 |
| 06/05/2025 17:29 | 2247 | 4.721 |
| 06/05/2025 17:29 | 1675 | 4.721 |
| 06/05/2025 17:29 | 39986 | 4.721 |
| 06/05/2025 17:29 | 9650 | 4.721 |
| 06/05/2025 17:29 | 6486 | 4.721 |
| 06/05/2025 17:29 | 1726 | 4.721 |
| 06/05/2025 17:29 | 42 | 4.721 |
| 06/05/2025 17:29 | 308 | 4.721 |
| 06/05/2025 17:29 | 18481 | 4.721 |
| 06/05/2025 17:29 | 6221 | 4.721 |
| 06/05/2025 17:29 | 6223 | 4.721 |
| 06/05/2025 17:29 | 18667 | 4.721 |
| 06/05/2025 17:29 | 2359 | 4.721 |
| 06/05/2025 17:29 | 16597 | 4.721 |
| 06/05/2025 17:29 | 16598 | 4.721 |
| 06/05/2025 17:29 | 49794 | 4.721 |
| 06/05/2025 17:29 | 19685 | 4.721 |
| 06/05/2025 17:29 | 4178 | 4.721 |
| 06/05/2025 17:29 | 6528 | 4.721 |
| 06/05/2025 17:29 | 142 | 4.721 |
| 06/05/2025 17:29 | 1582 | 4.721 |
| 06/05/2025 17:29 | 4137 | 4.721 |
| 06/05/2025 17:29 | 1290 | 4.721 |
| 06/05/2025 17:29 | 2134 | 4.721 |
| 06/05/2025 17:29 | 2630 | 4.721 |
| 06/05/2025 17:29 | 1740 | 4.721 |
| 06/05/2025 17:29 | 358 | 4.721 |
| 06/05/2025 17:29 | 12060 | 4.721 |
| 06/05/2025 17:29 | 3261 | 4.721 |
| 06/05/2025 17:29 | 5269 | 4.721 |
| 06/05/2025 17:29 | 782 | 4.721 |
| 06/05/2025 17:29 | 301 | 4.721 |
| 06/05/2025 17:29 | 309 | 4.721 |
| 06/05/2025 17:29 | 62 | 4.721 |
| 06/05/2025 17:29 | 680 | 4.721 |
| 06/05/2025 17:24 | 141 | 4.732 |
| 06/05/2025 17:24 | 1017 | 4.732 |
| 06/05/2025 17:24 | 591 | 4.732 |
| 06/05/2025 17:24 | 395 | 4.733 |
| 06/05/2025 17:24 | 500 | 4.733 |
| 06/05/2025 17:24 | 265 | 4.733 |
| 06/05/2025 17:24 | 1195 | 4.733 |
| 06/05/2025 17:24 | 326 | 4.733 |
| 06/05/2025 17:24 | 152 | 4.733 |
| 06/05/2025 17:24 | 325 | 4.735 |
| 06/05/2025 17:24 | 1357 | 4.735 |
| 06/05/2025 17:24 | 503 | 4.735 |
| 06/05/2025 17:24 | 1397 | 4.735 |
| 06/05/2025 17:24 | 148 | 4.734 |
| 06/05/2025 17:24 | 1134 | 4.734 |
| 06/05/2025 17:24 | 633 | 4.736 |
| 06/05/2025 17:24 | 304 | 4.736 |
| 06/05/2025 17:24 | 979 | 4.735 |
| 06/05/2025 17:24 | 170 | 4.735 |
| 06/05/2025 17:24 | 79 | 4.735 |
| 06/05/2025 17:24 | 127 | 4.735 |
| 06/05/2025 17:24 | 307 | 4.735 |
| 06/05/2025 17:24 | 291 | 4.735 |
| 06/05/2025 17:24 | 1549 | 4.735 |
| 06/05/2025 17:24 | 1397 | 4.735 |
| 06/05/2025 17:24 | 1406 | 4.734 |
| 06/05/2025 17:24 | 1357 | 4.734 |
| 06/05/2025 17:24 | 316 | 4.734 |
| 06/05/2025 17:24 | 1623 | 4.733 |
| 06/05/2025 17:24 | 500 | 4.734 |
| 06/05/2025 17:24 | 329 | 4.734 |
| 06/05/2025 17:24 | 304 | 4.734 |
| 06/05/2025 17:24 | 1397 | 4.734 |
| 06/05/2025 17:24 | 1397 | 4.733 |
| 06/05/2025 17:24 | 1275 | 4.733 |
| 06/05/2025 17:24 | 324 | 4.733 |
| 06/05/2025 17:24 | 330 | 4.733 |
| 06/05/2025 17:24 | 4839 | 4.732 |
| 06/05/2025 17:24 | 1358 | 4.732 |
| 06/05/2025 17:24 | 57 | 4.732 |
| 06/05/2025 17:24 | 1397 | 4.732 |
| 06/05/2025 17:24 | 349 | 4.732 |
| 06/05/2025 17:24 | 62 | 4.734 |
| 06/05/2025 17:23 | 613 | 4.734 |
| 06/05/2025 17:23 | 49 | 4.734 |
| 06/05/2025 17:23 | 1392 | 4.734 |
| 06/05/2025 17:23 | 772 | 4.732 |
| 06/05/2025 17:23 | 581 | 4.732 |
| 06/05/2025 17:23 | 827 | 4.732 |
| 06/05/2025 17:23 | 5 | 4.734 |
| 06/05/2025 17:23 | 1057 | 4.734 |
| 06/05/2025 17:23 | 305 | 4.734 |
| 06/05/2025 17:23 | 2743 | 4.734 |
| 06/05/2025 17:23 | 0 | 4.734 |
| 06/05/2025 17:23 | 0 | 4.735 |
| 06/05/2025 17:23 | 771 | 4.734 |
| 06/05/2025 17:23 | 19 | 4.735 |
| 06/05/2025 17:23 | 1276 | 4.736 |
| 06/05/2025 17:23 | 365 | 4.736 |
| 06/05/2025 17:23 | 1397 | 4.736 |
| 06/05/2025 17:23 | 331 | 4.736 |
| 06/05/2025 17:23 | 191 | 4.736 |
| 06/05/2025 17:23 | 1397 | 4.735 |
| 06/05/2025 17:23 | 253 | 4.735 |
| 06/05/2025 17:23 | 298 | 4.735 |
| 06/05/2025 17:23 | 1397 | 4.735 |
| 06/05/2025 17:23 | 1463 | 4.735 |
| 06/05/2025 17:23 | 1230 | 4.735 |
| 06/05/2025 17:23 | 100 | 4.735 |
| 06/05/2025 17:23 | 1398 | 4.7345 |
| 06/05/2025 17:22 | 1397 | 4.735 |
| 06/05/2025 17:22 | 2352 | 4.735 |
| 06/05/2025 17:22 | 2 | 4.735 |
| 06/05/2025 17:22 | 1952 | 4.735 |
| 06/05/2025 17:22 | 158 | 4.736 |
| 06/05/2025 17:22 | 302 | 4.736 |
| 06/05/2025 17:22 | 77 | 4.736 |
| 06/05/2025 17:22 | 1123 | 4.736 |
| 06/05/2025 17:22 | 1055 | 4.736 |
| 06/05/2025 17:22 | 1397 | 4.736 |
| 06/05/2025 17:22 | 1358 | 4.735 |
| 06/05/2025 17:22 | 1000 | 4.735 |
| 06/05/2025 17:22 | 1950 | 4.735 |
| 06/05/2025 17:22 | 1200 | 4.735 |
| 06/05/2025 17:22 | 1240 | 4.735 |
| 06/05/2025 17:22 | 318 | 4.735 |
| 06/05/2025 17:22 | 1397 | 4.735 |
| 06/05/2025 17:22 | 341 | 4.735 |
| 06/05/2025 17:22 | 0 | 4.733 |
| 06/05/2025 17:22 | 0 | 4.734 |
| 06/05/2025 17:22 | 436 | 4.733 |
| 06/05/2025 17:22 | 33 | 4.734 |
| 06/05/2025 17:22 | 1000 | 4.735 |
| 06/05/2025 17:22 | 1397 | 4.735 |
| 06/05/2025 17:22 | 1200 | 4.735 |
| 06/05/2025 17:22 | 1337 | 4.735 |
| 06/05/2025 17:22 | 472 | 4.735 |
| 06/05/2025 17:22 | 278 | 4.736 |
| 06/05/2025 17:22 | 393 | 4.736 |
| 06/05/2025 17:22 | 299 | 4.735 |
| 06/05/2025 17:22 | 309 | 4.735 |
| 06/05/2025 17:22 | 1200 | 4.735 |
| 06/05/2025 17:22 | 1056 | 4.735 |
| 06/05/2025 17:22 | 1357 | 4.735 |
| 06/05/2025 17:22 | 1397 | 4.735 |
| 06/05/2025 17:22 | 1000 | 4.735 |
| 06/05/2025 17:22 | 1289 | 4.735 |
| 06/05/2025 17:22 | 515 | 4.735 |
| 06/05/2025 17:22 | 564 | 4.736 |
| 06/05/2025 17:22 | 1167 | 4.736 |
| 06/05/2025 17:22 | 2577 | 4.736 |
| 06/05/2025 17:22 | 552 | 4.736 |
| 06/05/2025 17:22 | 377 | 4.736 |
| 06/05/2025 17:22 | 509 | 4.736 |
| 06/05/2025 17:22 | 550 | 4.736 |
| 06/05/2025 17:22 | 134 | 4.736 |
| 06/05/2025 17:22 | 127 | 4.736 |
| 06/05/2025 17:22 | 2364 | 4.736 |
| 06/05/2025 17:22 | 2 | 4.736 |
| 06/05/2025 17:21 | 1265 | 4.735 |
| 06/05/2025 17:21 | 3106 | 4.735 |
| 06/05/2025 17:21 | 243 | 4.735 |
| 06/05/2025 17:21 | 1136 | 4.735 |
| 06/05/2025 17:21 | 1185 | 4.735 |
| 06/05/2025 17:21 | 1397 | 4.735 |
| 06/05/2025 17:21 | 496 | 4.735 |
| 06/05/2025 17:21 | 10 | 4.735 |
| 06/05/2025 17:21 | 1086 | 4.735 |
| 06/05/2025 17:21 | 1408 | 4.735 |
| 06/05/2025 17:21 | 334 | 4.735 |
| 06/05/2025 17:21 | 1023 | 4.734 |
| 06/05/2025 17:21 | 905 | 4.735 |
| 06/05/2025 17:21 | 1200 | 4.735 |
| 06/05/2025 17:21 | 1005 | 4.735 |
| 06/05/2025 17:21 | 319 | 4.735 |
| 06/05/2025 17:21 | 799 | 4.735 |
| 06/05/2025 17:21 | 1408 | 4.735 |
| 06/05/2025 17:21 | 452 | 4.734 |
| 06/05/2025 17:21 | 1408 | 4.734 |
| 06/05/2025 17:21 | 1358 | 4.734 |
| 06/05/2025 17:21 | 2099 | 4.734 |
| 06/05/2025 17:20 | 1296 | 4.735 |
| 06/05/2025 17:20 | 1357 | 4.735 |
| 06/05/2025 17:20 | 337 | 4.735 |
| 06/05/2025 17:20 | 875 | 4.735 |
| 06/05/2025 17:20 | 1200 | 4.735 |
| 06/05/2025 17:20 | 307 | 4.735 |
| 06/05/2025 17:20 | 112 | 4.735 |
| 06/05/2025 17:20 | 119 | 4.735 |
| 06/05/2025 17:20 | 148 | 4.735 |
| 06/05/2025 17:20 | 58 | 4.735 |
| 06/05/2025 17:19 | 280 | 4.735 |
| 06/05/2025 17:19 | 1755 | 4.736 |
| 06/05/2025 17:19 | 1516 | 4.736 |
| 06/05/2025 17:19 | 134 | 4.736 |
| 06/05/2025 17:18 | 424 | 4.736 |
| 06/05/2025 17:18 | 2 | 4.736 |
| 06/05/2025 17:18 | 1380 | 4.736 |
| 06/05/2025 17:18 | 430 | 4.736 |
| 06/05/2025 17:18 | 486 | 4.7355 |
| 06/05/2025 17:18 | 1200 | 4.736 |
| 06/05/2025 17:18 | 1408 | 4.736 |
| 06/05/2025 17:18 | 1408 | 4.737 |
| 06/05/2025 17:18 | 435 | 4.737 |
| 06/05/2025 17:18 | 521 | 4.737 |
| 06/05/2025 17:18 | 2454 | 4.737 |
| 06/05/2025 17:18 | 1293 | 4.737 |
| 06/05/2025 17:18 | 439 | 4.736 |
| 06/05/2025 17:18 | 444 | 4.736 |
| 06/05/2025 17:18 | 37 | 4.736 |
| 06/05/2025 17:18 | 2417 | 4.736 |
| 06/05/2025 17:18 | 76 | 4.735 |
| 06/05/2025 17:18 | 374 | 4.735 |
| 06/05/2025 17:18 | 570 | 4.735 |
| 06/05/2025 17:18 | 19 | 4.735 |
| 06/05/2025 17:17 | 418 | 4.735 |
| 06/05/2025 17:17 | 426 | 4.735 |
| 06/05/2025 17:17 | 444 | 4.734 |
| 06/05/2025 17:17 | 38 | 4.735 |
| 06/05/2025 17:17 | 74 | 4.735 |
| 06/05/2025 17:17 | 630 | 4.735 |
| 06/05/2025 17:17 | 570 | 4.735 |
| 06/05/2025 17:17 | 607 | 4.735 |
| 06/05/2025 17:17 | 1408 | 4.735 |
| 06/05/2025 17:17 | 1948 | 4.735 |
| 06/05/2025 17:17 | 93 | 4.734 |
| 06/05/2025 17:17 | 95 | 4.734 |
| 06/05/2025 17:17 | 449 | 4.734 |
| 06/05/2025 17:17 | 1200 | 4.734 |
| 06/05/2025 17:16 | 438 | 4.733 |
| 06/05/2025 17:16 | 83 | 4.733 |
| 06/05/2025 17:16 | 336 | 4.733 |
| 06/05/2025 17:16 | 195 | 4.733 |
| 06/05/2025 17:16 | 447 | 4.733 |
| 06/05/2025 17:16 | 4 | 4.733 |
| 06/05/2025 17:16 | 1856 | 4.733 |
| 06/05/2025 17:16 | 130 | 4.733 |
| 06/05/2025 17:16 | 1200 | 4.733 |
| 06/05/2025 17:16 | 1408 | 4.733 |
| 06/05/2025 17:16 | 427 | 4.732 |
| 06/05/2025 17:16 | 1362 | 4.732 |
| 06/05/2025 17:16 | 1200 | 4.732 |
| 06/05/2025 17:16 | 444 | 4.732 |
| 06/05/2025 17:16 | 358 | 4.732 |
| 06/05/2025 17:16 | 9 | 4.732 |
| 06/05/2025 17:16 | 592 | 4.732 |
| 06/05/2025 17:16 | 417 | 4.732 |
| 06/05/2025 17:16 | 1330 | 4.732 |
| 06/05/2025 17:16 | 1200 | 4.732 |
| 06/05/2025 17:16 | 347 | 4.732 |
| 06/05/2025 17:16 | 72 | 4.732 |
| 06/05/2025 17:14 | 438 | 4.731 |
| 06/05/2025 17:14 | 1408 | 4.731 |
| 06/05/2025 17:14 | 424 | 4.731 |
| 06/05/2025 17:14 | 408 | 4.731 |
| 06/05/2025 17:14 | 1408 | 4.732 |
| 06/05/2025 17:14 | 447 | 4.731 |
| 06/05/2025 17:14 | 437 | 4.731 |
| 06/05/2025 17:14 | 431 | 4.731 |
| 06/05/2025 17:14 | 413 | 4.731 |
| 06/05/2025 17:14 | 427 | 4.731 |
| 06/05/2025 17:14 | 1500 | 4.731 |
| 06/05/2025 17:14 | 1408 | 4.731 |
| 06/05/2025 17:14 | 411 | 4.73 |
| 06/05/2025 17:14 | 780 | 4.731 |
| 06/05/2025 17:14 | 293 | 4.731 |
| 06/05/2025 17:14 | 329 | 4.731 |
| 06/05/2025 17:14 | 1200 | 4.732 |
| 06/05/2025 17:14 | 331 | 4.732 |
| 06/05/2025 17:14 | 427 | 4.734 |
| 06/05/2025 17:14 | 447 | 4.734 |
| 06/05/2025 17:14 | 120 | 4.734 |
| 06/05/2025 17:14 | 329 | 4.734 |
| 06/05/2025 17:14 | 426 | 4.734 |
| 06/05/2025 17:14 | 416 | 4.734 |
| 06/05/2025 17:14 | 441 | 4.734 |
| 06/05/2025 17:14 | 432 | 4.734 |
| 06/05/2025 17:14 | 551 | 4.734 |
| 06/05/2025 17:14 | 1476 | 4.734 |
| 06/05/2025 17:14 | 18 | 4.734 |
| 06/05/2025 17:14 | 519 | 4.734 |
| 06/05/2025 17:14 | 410 | 4.733 |
| 06/05/2025 17:14 | 79 | 4.734 |
| 06/05/2025 17:14 | 430 | 4.733 |
| 06/05/2025 17:14 | 432 | 4.733 |
| 06/05/2025 17:14 | 703 | 4.734 |
| 06/05/2025 17:14 | 414 | 4.734 |
| 06/05/2025 17:14 | 1905 | 4.734 |
| 06/05/2025 17:14 | 338 | 4.733 |
| 06/05/2025 17:14 | 322 | 4.733 |
| 06/05/2025 17:14 | 789 | 4.733 |
| 06/05/2025 17:14 | 411 | 4.733 |
| 06/05/2025 17:13 | 1408 | 4.733 |
| 06/05/2025 17:13 | 326 | 4.733 |
| 06/05/2025 17:13 | 254 | 4.733 |
| 06/05/2025 17:13 | 337 | 4.733 |
| 06/05/2025 17:13 | 503 | 4.733 |
| 06/05/2025 17:13 | 997 | 4.733 |
| 06/05/2025 17:13 | 411 | 4.733 |
| 06/05/2025 17:13 | 1728 | 4.734 |
| 06/05/2025 17:13 | 401 | 4.733 |
| 06/05/2025 17:13 | 1408 | 4.733 |
| 06/05/2025 17:13 | 170 | 4.733 |
| 06/05/2025 17:13 | 253 | 4.733 |
| 06/05/2025 17:13 | 994 | 4.733 |
| 06/05/2025 17:13 | 1337 | 4.733 |
| 06/05/2025 17:13 | 161 | 4.733 |
| 06/05/2025 17:13 | 290 | 4.733 |
| 06/05/2025 17:13 | 285 | 4.733 |
| 06/05/2025 17:13 | 1200 | 4.733 |
| 06/05/2025 17:13 | 1408 | 4.733 |
| 06/05/2025 17:13 | 336 | 4.733 |
| 06/05/2025 17:13 | 481 | 4.733 |
| 06/05/2025 17:13 | 1358 | 4.733 |
| 06/05/2025 17:13 | 496 | 4.733 |
| 06/05/2025 17:13 | 1358 | 4.733 |
| 06/05/2025 17:13 | 410 | 4.733 |
| 06/05/2025 17:13 | 608 | 4.734 |
| 06/05/2025 17:13 | 1200 | 4.734 |
| 06/05/2025 17:13 | 1408 | 4.734 |
| 06/05/2025 17:13 | 416 | 4.734 |
| 06/05/2025 17:13 | 1200 | 4.734 |
| 06/05/2025 17:13 | 1408 | 4.734 |
| 06/05/2025 17:13 | 65 | 4.735 |
| 06/05/2025 17:13 | 367 | 4.735 |
| 06/05/2025 17:13 | 976 | 4.735 |
| 06/05/2025 17:13 | 432 | 4.735 |
| 06/05/2025 17:13 | 58 | 4.735 |
| 06/05/2025 17:13 | 353 | 4.735 |
| 06/05/2025 17:13 | 1200 | 4.735 |
| 06/05/2025 17:13 | 1408 | 4.735 |
| 06/05/2025 17:13 | 496 | 4.735 |
| 06/05/2025 17:13 | 1357 | 4.735 |
| 06/05/2025 17:13 | 387 | 4.737 |
| 06/05/2025 17:13 | 1 | 4.737 |
| 06/05/2025 17:13 | 37 | 4.737 |
| 06/05/2025 17:12 | 1357 | 4.737 |
| 06/05/2025 17:12 | 379 | 4.737 |
| 06/05/2025 17:12 | 318 | 4.737 |
| 06/05/2025 17:12 | 1408 | 4.737 |
| 06/05/2025 17:12 | 281 | 4.739 |
| 06/05/2025 17:12 | 388 | 4.739 |
| 06/05/2025 17:12 | 179 | 4.74 |
| 06/05/2025 17:12 | 265 | 4.74 |
| 06/05/2025 17:12 | 444 | 4.74 |
| 06/05/2025 17:12 | 435 | 4.74 |
| 06/05/2025 17:12 | 37 | 4.74 |
| 06/05/2025 17:12 | 128 | 4.74 |
| 06/05/2025 17:12 | 1463 | 4.74 |
| 06/05/2025 17:12 | 2054 | 4.74 |
| 06/05/2025 17:11 | 1 | 4.739 |
| 06/05/2025 17:11 | 137 | 4.738 |
| 06/05/2025 17:11 | 1 | 4.738 |
| 06/05/2025 17:11 | 16 | 4.738 |
| 06/05/2025 17:11 | 1 | 4.738 |
| 06/05/2025 17:10 | 64 | 4.739 |
| 06/05/2025 17:10 | 1454 | 4.739 |
| 06/05/2025 17:10 | 18 | 4.739 |
| 06/05/2025 17:10 | 1408 | 4.738 |
| 06/05/2025 17:10 | 683 | 4.738 |
| 06/05/2025 17:10 | 701 | 4.737 |
| 06/05/2025 17:10 | 1408 | 4.736 |
| 06/05/2025 17:10 | 800 | 4.738 |
| 06/05/2025 17:09 | 117 | 4.739 |
| 06/05/2025 17:09 | 1408 | 4.738 |
| 06/05/2025 17:09 | 1408 | 4.739 |
| 06/05/2025 17:09 | 1172 | 4.739 |
| 06/05/2025 17:09 | 23 | 4.739 |
| 06/05/2025 17:09 | 104 | 4.739 |
| 06/05/2025 17:09 | 315 | 4.739 |
| 06/05/2025 17:09 | 1408 | 4.738 |
| 06/05/2025 17:09 | 506 | 4.738 |
| 06/05/2025 17:09 | 347 | 4.738 |
| 06/05/2025 17:09 | 228 | 4.738 |
| 06/05/2025 17:09 | 497 | 4.738 |
| 06/05/2025 17:09 | 325 | 4.738 |
| 06/05/2025 17:09 | 1408 | 4.738 |
| 06/05/2025 17:09 | 278 | 4.738 |
| 06/05/2025 17:09 | 328 | 4.736 |
| 06/05/2025 17:09 | 333 | 4.736 |
| 06/05/2025 17:09 | 500 | 4.736 |
| 06/05/2025 17:09 | 1408 | 4.736 |
| 06/05/2025 17:09 | 289 | 4.736 |
| 06/05/2025 17:09 | 1408 | 4.735 |
| 06/05/2025 17:09 | 313 | 4.735 |
| 06/05/2025 17:09 | 1000 | 4.735 |
| 06/05/2025 17:09 | 280 | 4.735 |
| 06/05/2025 17:09 | 326 | 4.735 |
| 06/05/2025 17:09 | 692 | 4.734 |
| 06/05/2025 17:09 | 150 | 4.735 |
| 06/05/2025 17:09 | 1200 | 4.735 |
| 06/05/2025 17:08 | 37 | 4.736 |
| 06/05/2025 17:08 | 767 | 4.736 |
| 06/05/2025 17:08 | 1444 | 4.736 |
| 06/05/2025 17:08 | 106 | 4.736 |
| 06/05/2025 17:08 | 406 | 4.736 |
| 06/05/2025 17:08 | 268 | 4.736 |
| 06/05/2025 17:08 | 258 | 4.736 |
| 06/05/2025 17:08 | 462 | 4.736 |
| 06/05/2025 17:08 | 36 | 4.737 |
| 06/05/2025 17:08 | 18 | 4.737 |
| 06/05/2025 17:08 | 1214 | 4.737 |
| 06/05/2025 17:07 | 153 | 4.736 |
| 06/05/2025 17:06 | 15 | 4.736 |
| 06/05/2025 17:06 | 91 | 4.736 |
| 06/05/2025 17:06 | 467 | 4.736 |
| 06/05/2025 17:06 | 120 | 4.736 |
| 06/05/2025 17:06 | 70 | 4.736 |
| 06/05/2025 17:06 | 340 | 4.736 |
| 06/05/2025 17:06 | 921 | 4.737 |
| 06/05/2025 17:05 | 596 | 4.739 |
| 06/05/2025 17:05 | 26 | 4.738 |
| 06/05/2025 17:05 | 1600 | 4.738 |
| 06/05/2025 17:05 | 456 | 4.738 |
| 06/05/2025 17:05 | 1394 | 4.738 |
| 06/05/2025 17:05 | 923 | 4.738 |
| 06/05/2025 17:05 | 1200 | 4.738 |
| 06/05/2025 17:04 | 2054 | 4.74 |
| 06/05/2025 17:04 | 329 | 4.74 |
| 06/05/2025 17:04 | 923 | 4.74 |
| 06/05/2025 17:03 | 2054 | 4.741 |
| 06/05/2025 17:03 | 440 | 4.741 |
| 06/05/2025 17:03 | 1599 | 4.741 |
| 06/05/2025 17:03 | 455 | 4.741 |
| 06/05/2025 17:03 | 20 | 4.74 |
| 06/05/2025 17:02 | 438 | 4.741 |
| 06/05/2025 17:02 | 102 | 4.741 |
| 06/05/2025 17:02 | 318 | 4.741 |
| 06/05/2025 17:02 | 421 | 4.741 |
| 06/05/2025 17:02 | 408 | 4.741 |
| 06/05/2025 17:02 | 440 | 4.741 |
| 06/05/2025 17:02 | 661 | 4.741 |
| 06/05/2025 17:02 | 448 | 4.741 |
| 06/05/2025 17:02 | 451 | 4.741 |
| 06/05/2025 17:02 | 20 | 4.741 |
| 06/05/2025 17:02 | 82 | 4.741 |
| 06/05/2025 17:02 | 2054 | 4.741 |
| 06/05/2025 17:02 | 786 | 4.741 |
| 06/05/2025 17:02 | 502 | 4.74 |
| 06/05/2025 17:02 | 1600 | 4.74 |
| 06/05/2025 17:02 | 1394 | 4.74 |
| 06/05/2025 17:02 | 81 | 4.74 |
| 06/05/2025 17:02 | 2054 | 4.74 |
| 06/05/2025 17:02 | 791 | 4.74 |
| 06/05/2025 17:02 | 279 | 4.739 |
| 06/05/2025 17:02 | 53 | 4.739 |
| 06/05/2025 17:02 | 10 | 4.738 |
| 06/05/2025 17:02 | 928 | 4.738 |
| 06/05/2025 17:02 | 4 | 4.739 |
| 06/05/2025 17:01 | 450 | 4.74 |
| 06/05/2025 17:01 | 45 | 4.74 |
| 06/05/2025 17:01 | 1862 | 4.74 |
| 06/05/2025 17:01 | 147 | 4.74 |
| 06/05/2025 17:01 | 1187 | 4.74 |
| 06/05/2025 17:01 | 558 | 4.739 |
| 06/05/2025 17:01 | 351 | 4.739 |
| 06/05/2025 17:01 | 22 | 4.739 |
| 06/05/2025 17:01 | 49 | 4.74 |
| 06/05/2025 17:01 | 411 | 4.74 |
| 06/05/2025 17:01 | 428 | 4.74 |
| 06/05/2025 17:01 | 81 | 4.74 |
| 06/05/2025 17:01 | 364 | 4.74 |
| 06/05/2025 17:01 | 97 | 4.74 |
| 06/05/2025 17:01 | 339 | 4.74 |
| 06/05/2025 17:01 | 450 | 4.74 |
| 06/05/2025 17:01 | 48 | 4.74 |
| 06/05/2025 17:01 | 380 | 4.74 |
| 06/05/2025 17:01 | 116 | 4.74 |
| 06/05/2025 17:01 | 1 | 4.74 |
| 06/05/2025 17:01 | 2054 | 4.74 |
| 06/05/2025 17:01 | 429 | 4.74 |
| 06/05/2025 17:01 | 444 | 4.74 |
| 06/05/2025 17:01 | 446 | 4.74 |
| 06/05/2025 17:01 | 453 | 4.74 |
| 06/05/2025 17:00 | 1363 | 4.74 |
| 06/05/2025 17:00 | 286 | 4.74 |
| 06/05/2025 17:00 | 1394 | 4.74 |
| 06/05/2025 17:00 | 1701 | 4.74 |
| 06/05/2025 17:00 | 150 | 4.741 |
| 06/05/2025 17:00 | 1 | 4.74 |
| 06/05/2025 17:00 | 3 | 4.74 |
| 06/05/2025 17:00 | 80 | 4.74 |
| 06/05/2025 17:00 | 595 | 4.74 |
| 06/05/2025 17:00 | 131 | 4.74 |
| 06/05/2025 17:00 | 114 | 4.74 |
| 06/05/2025 17:00 | 24 | 4.74 |
| 06/05/2025 17:00 | 413 | 4.74 |
| 06/05/2025 17:00 | 800 | 4.74 |
| 06/05/2025 17:00 | 2054 | 4.74 |
| 06/05/2025 17:00 | 418 | 4.74 |
| 06/05/2025 17:00 | 424 | 4.74 |
| 06/05/2025 17:00 | 213 | 4.74 |
| 06/05/2025 17:00 | 1394 | 4.739 |
| 06/05/2025 17:00 | 1394 | 4.739 |
| 06/05/2025 17:00 | 2023 | 4.739 |
| 06/05/2025 17:00 | 20 | 4.739 |
| 06/05/2025 17:00 | 11 | 4.739 |