Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
16:29:43
|
Geld Volumen |
Brief
07.08.2026 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
8.156
-0.17
(
-2.04% )
|
8.136
|
10'446 |
8.14
|
5'714 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 8.156 |
| 08/07/2026 16:29 | 6887 | 8.156 |
| 08/07/2026 16:29 | 8824 | 8.156 |
| 08/07/2026 16:29 | 8400 | 8.156 |
| 08/07/2026 16:29 | 6212 | 8.156 |
| 08/07/2026 16:29 | 44 | 8.156 |
| 08/07/2026 16:29 | 1000 | 8.156 |
| 08/07/2026 16:29 | 909 | 8.156 |
| 08/07/2026 16:29 | 500 | 8.156 |
| 08/07/2026 16:29 | 8931 | 8.156 |
| 08/07/2026 16:29 | 11379 | 8.156 |
| 08/07/2026 16:29 | 519 | 8.156 |
| 08/07/2026 16:29 | 1019 | 8.156 |
| 08/07/2026 16:29 | 6080 | 8.156 |
| 08/07/2026 16:29 | 4734 | 8.156 |
| 08/07/2026 16:29 | 3912 | 8.156 |
| 08/07/2026 16:29 | 88 | 8.156 |
| 08/07/2026 16:29 | 6368 | 8.156 |
| 08/07/2026 16:29 | 2032 | 8.156 |
| 08/07/2026 16:29 | 5256 | 8.156 |
| 08/07/2026 16:29 | 6665 | 8.156 |
| 08/07/2026 16:29 | 19153 | 8.156 |
| 08/07/2026 16:29 | 2131 | 8.156 |
| 08/07/2026 16:29 | 1685 | 8.156 |
| 08/07/2026 16:29 | 614 | 8.156 |
| 08/07/2026 16:29 | 243 | 8.156 |
| 08/07/2026 16:29 | 3 | 8.156 |
| 08/07/2026 16:29 | 1362 | 8.156 |
| 08/07/2026 16:29 | 200 | 8.156 |
| 08/07/2026 16:29 | 25939 | 8.156 |
| 08/07/2026 16:29 | 4697 | 8.156 |
| 08/07/2026 16:29 | 843 | 8.156 |
| 08/07/2026 16:29 | 749 | 8.156 |
| 08/07/2026 16:29 | 1000 | 8.156 |
| 08/07/2026 16:29 | 747 | 8.156 |
| 08/07/2026 16:29 | 800 | 8.156 |
| 08/07/2026 16:29 | 37118 | 8.156 |
| 08/07/2026 16:29 | 346 | 8.156 |
| 08/07/2026 16:29 | 114 | 8.156 |
| 08/07/2026 16:29 | 7179 | 8.156 |
| 08/07/2026 16:29 | 219 | 8.156 |
| 08/07/2026 16:29 | 758 | 8.156 |
| 08/07/2026 16:29 | 1769 | 8.156 |
| 08/07/2026 16:29 | 414 | 8.156 |
| 08/07/2026 16:29 | 3410 | 8.156 |
| 08/07/2026 16:29 | 100 | 8.156 |
| 08/07/2026 16:29 | 185015 | 8.156 |
| 08/07/2026 16:29 | 17041 | 8.156 |
| 08/07/2026 16:29 | 4709 | 8.156 |
| 08/07/2026 16:29 | 111582 | 8.156 |
| 08/07/2026 16:29 | 26600 | 8.156 |
| 08/07/2026 16:29 | 4617 | 8.156 |
| 08/07/2026 16:29 | 5842 | 8.156 |
| 08/07/2026 16:29 | 57500 | 8.156 |
| 08/07/2026 16:29 | 6500 | 8.156 |
| 08/07/2026 16:29 | 8400 | 8.156 |
| 08/07/2026 16:29 | 7606 | 8.156 |
| 08/07/2026 16:29 | 34931 | 8.156 |
| 08/07/2026 16:29 | 29657 | 8.156 |
| 08/07/2026 16:29 | 29897 | 8.156 |
| 08/07/2026 16:29 | 119445 | 8.156 |
| 08/07/2026 16:29 | 26507 | 8.156 |
| 08/07/2026 16:29 | 12675 | 8.156 |
| 08/07/2026 16:29 | 12232 | 8.156 |
| 08/07/2026 16:29 | 8400 | 8.156 |
| 08/07/2026 16:29 | 4138 | 8.156 |
| 08/07/2026 16:29 | 3609 | 8.156 |
| 08/07/2026 16:29 | 8400 | 8.156 |
| 08/07/2026 16:29 | 35189 | 8.156 |
| 08/07/2026 16:29 | 48284 | 8.156 |
| 08/07/2026 16:29 | 42118 | 8.156 |
| 08/07/2026 16:29 | 68987 | 8.156 |
| 08/07/2026 16:29 | 25951 | 8.156 |
| 08/07/2026 16:29 | 5920 | 8.156 |
| 08/07/2026 16:29 | 2181 | 8.156 |
| 08/07/2026 16:29 | 2501 | 8.156 |
| 08/07/2026 16:29 | 26600 | 8.156 |
| 08/07/2026 16:29 | 16966 | 8.156 |
| 08/07/2026 16:29 | 4558 | 8.156 |
| 08/07/2026 16:29 | 19979 | 8.156 |
| 08/07/2026 16:29 | 3773 | 8.156 |
| 08/07/2026 16:29 | 4326 | 8.156 |
| 08/07/2026 16:29 | 25000 | 8.156 |
| 08/07/2026 16:29 | 437 | 8.156 |
| 08/07/2026 16:29 | 31865 | 8.156 |
| 08/07/2026 16:29 | 25000 | 8.156 |
| 08/07/2026 16:29 | 25000 | 8.156 |
| 08/07/2026 16:29 | 25000 | 8.156 |
| 08/07/2026 16:29 | 25000 | 8.156 |
| 08/07/2026 16:29 | 295 | 8.156 |
| 08/07/2026 16:29 | 257 | 8.156 |
| 08/07/2026 16:29 | 52000 | 8.156 |
| 08/07/2026 16:29 | 45085 | 8.156 |
| 08/07/2026 16:29 | 17869 | 8.156 |
| 08/07/2026 16:29 | 20485 | 8.156 |
| 08/07/2026 16:29 | 2669 | 8.156 |
| 08/07/2026 16:29 | 2328 | 8.156 |
| 08/07/2026 16:29 | 26600 | 8.156 |
| 08/07/2026 16:29 | 18009 | 8.156 |
| 08/07/2026 16:29 | 8025 | 8.156 |
| 08/07/2026 16:29 | 26458 | 8.156 |
| 08/07/2026 16:29 | 52844 | 8.156 |
| 08/07/2026 16:29 | 37138 | 8.156 |
| 08/07/2026 16:29 | 2091 | 8.156 |
| 08/07/2026 16:29 | 40170 | 8.156 |
| 08/07/2026 16:29 | 34544 | 8.156 |
| 08/07/2026 16:29 | 655 | 8.156 |
| 08/07/2026 16:29 | 1506 | 8.156 |
| 08/07/2026 16:29 | 1952 | 8.156 |
| 08/07/2026 16:29 | 55903 | 8.156 |
| 08/07/2026 16:29 | 77234 | 8.156 |
| 08/07/2026 16:29 | 13920 | 8.156 |
| 08/07/2026 16:29 | 5802 | 8.156 |
| 08/07/2026 16:29 | 26600 | 8.156 |
| 08/07/2026 16:29 | 52377 | 8.156 |
| 08/07/2026 16:29 | 10886 | 8.156 |
| 08/07/2026 16:29 | 8851 | 8.156 |
| 08/07/2026 16:29 | 17817 | 8.156 |
| 08/07/2026 16:29 | 26600 | 8.156 |
| 08/07/2026 16:29 | 52478 | 8.156 |
| 08/07/2026 16:29 | 26408 | 8.156 |
| 08/07/2026 16:29 | 65404 | 8.156 |
| 08/07/2026 16:29 | 26600 | 8.156 |
| 08/07/2026 16:29 | 3608 | 8.156 |
| 08/07/2026 16:29 | 26600 | 8.156 |
| 08/07/2026 16:29 | 26359 | 8.156 |
| 08/07/2026 16:29 | 417 | 8.156 |
| 08/07/2026 16:29 | 25194 | 8.156 |
| 08/07/2026 16:29 | 66521 | 8.156 |
| 08/07/2026 16:29 | 400 | 8.156 |
| 08/07/2026 16:29 | 5192 | 8.156 |
| 08/07/2026 16:29 | 223 | 8.156 |
| 08/07/2026 16:29 | 24587 | 8.156 |
| 08/07/2026 16:29 | 1266 | 8.156 |
| 08/07/2026 16:29 | 3762 | 8.156 |
| 08/07/2026 16:29 | 64197 | 8.156 |
| 08/07/2026 16:29 | 126352 | 8.156 |
| 08/07/2026 16:29 | 3354 | 8.156 |
| 08/07/2026 16:29 | 5085 | 8.156 |
| 08/07/2026 16:29 | 7273 | 8.156 |
| 08/07/2026 16:29 | 9417 | 8.156 |
| 08/07/2026 16:29 | 15859 | 8.156 |
| 08/07/2026 16:29 | 493 | 8.156 |
| 08/07/2026 16:29 | 76706 | 8.156 |
| 08/07/2026 16:29 | 20256 | 8.156 |
| 08/07/2026 16:29 | 2959 | 8.156 |
| 08/07/2026 16:29 | 169292 | 8.156 |
| 08/07/2026 16:29 | 605 | 8.156 |
| 08/07/2026 16:29 | 4470 | 8.156 |
| 08/07/2026 16:29 | 64368 | 8.156 |
| 08/07/2026 16:29 | 32608 | 8.156 |
| 08/07/2026 16:29 | 192641 | 8.156 |
| 08/07/2026 16:29 | 69759 | 8.156 |
| 08/07/2026 16:29 | 153959 | 8.156 |
| 08/07/2026 16:29 | 4483 | 8.156 |
| 08/07/2026 16:29 | 36678 | 8.156 |
| 08/07/2026 16:29 | 65228 | 8.156 |
| 08/07/2026 16:29 | 8628 | 8.156 |
| 08/07/2026 16:29 | 73799 | 8.156 |
| 08/07/2026 16:29 | 71200 | 8.156 |
| 08/07/2026 16:29 | 12225 | 8.156 |
| 08/07/2026 16:29 | 15859 | 8.156 |
| 08/07/2026 16:29 | 44857 | 8.156 |
| 08/07/2026 16:29 | 374 | 8.156 |
| 08/07/2026 16:29 | 177 | 8.156 |
| 08/07/2026 16:29 | 1205 | 8.156 |
| 08/07/2026 16:29 | 387 | 8.156 |
| 08/07/2026 16:29 | 479 | 8.156 |
| 08/07/2026 16:29 | 48565 | 8.156 |
| 08/07/2026 16:29 | 21 | 8.156 |
| 08/07/2026 16:29 | 7414 | 8.156 |
| 08/07/2026 16:29 | 42889 | 8.156 |
| 08/07/2026 16:29 | 28311 | 8.156 |
| 08/07/2026 16:29 | 21992 | 8.156 |
| 08/07/2026 16:29 | 31463 | 8.156 |
| 08/07/2026 16:29 | 119446 | 8.156 |
| 08/07/2026 16:29 | 1765 | 8.156 |
| 08/07/2026 16:29 | 96404 | 8.156 |
| 08/07/2026 16:29 | 605 | 8.156 |
| 08/07/2026 16:29 | 4491 | 8.156 |
| 08/07/2026 16:29 | 514 | 8.156 |
| 08/07/2026 16:29 | 44269 | 8.156 |
| 08/07/2026 16:29 | 2378 | 8.156 |
| 08/07/2026 16:29 | 18615 | 8.156 |
| 08/07/2026 16:29 | 13451 | 8.156 |
| 08/07/2026 16:29 | 623 | 8.156 |
| 08/07/2026 16:29 | 26719 | 8.156 |
| 08/07/2026 16:29 | 481 | 8.156 |
| 08/07/2026 16:29 | 27574 | 8.156 |
| 08/07/2026 16:29 | 19426 | 8.156 |
| 08/07/2026 16:29 | 3386 | 8.156 |
| 08/07/2026 16:29 | 1222 | 8.156 |
| 08/07/2026 16:29 | 37 | 8.156 |
| 08/07/2026 16:29 | 8693 | 8.156 |
| 08/07/2026 16:29 | 6047 | 8.156 |
| 08/07/2026 16:29 | 3875 | 8.156 |
| 08/07/2026 16:29 | 1939 | 8.156 |
| 08/07/2026 16:29 | 8133 | 8.156 |
| 08/07/2026 16:29 | 5582 | 8.156 |
| 08/07/2026 16:29 | 18520 | 8.156 |
| 08/07/2026 16:29 | 72860 | 8.156 |
| 08/07/2026 16:29 | 437 | 8.156 |
| 08/07/2026 16:29 | 655 | 8.156 |
| 08/07/2026 16:29 | 1506 | 8.156 |
| 08/07/2026 16:29 | 1952 | 8.156 |
| 08/07/2026 16:29 | 167 | 8.156 |
| 08/07/2026 16:29 | 291 | 8.156 |
| 08/07/2026 16:29 | 8399 | 8.156 |
| 08/07/2026 16:29 | 6967 | 8.156 |
| 08/07/2026 16:29 | 3633 | 8.156 |
| 08/07/2026 16:29 | 108234 | 8.156 |
| 08/07/2026 16:29 | 495 | 8.156 |
| 08/07/2026 16:29 | 259184 | 8.156 |
| 08/07/2026 16:29 | 317 | 8.156 |
| 08/07/2026 16:29 | 317 | 8.156 |
| 08/07/2026 16:29 | 49732 | 8.156 |
| 08/07/2026 16:29 | 637 | 8.156 |
| 08/07/2026 16:29 | 5913 | 8.156 |
| 08/07/2026 16:29 | 757 | 8.156 |
| 08/07/2026 16:29 | 3704 | 8.156 |
| 08/07/2026 16:29 | 7586 | 8.156 |
| 08/07/2026 16:29 | 417 | 8.156 |
| 08/07/2026 16:29 | 202 | 8.156 |
| 08/07/2026 16:29 | 9837 | 8.156 |
| 08/07/2026 16:29 | 21814 | 8.156 |
| 08/07/2026 16:29 | 21108 | 8.156 |
| 08/07/2026 16:29 | 5998 | 8.156 |
| 08/07/2026 16:29 | 27729 | 8.156 |
| 08/07/2026 16:29 | 2192 | 8.156 |
| 08/07/2026 16:29 | 176 | 8.156 |
| 08/07/2026 16:29 | 405 | 8.156 |
| 08/07/2026 16:29 | 407 | 8.156 |
| 08/07/2026 16:29 | 559 | 8.156 |
| 08/07/2026 16:29 | 627 | 8.156 |
| 08/07/2026 16:29 | 33635 | 8.156 |
| 08/07/2026 16:29 | 40576 | 8.156 |
| 08/07/2026 16:29 | 30583 | 8.156 |
| 08/07/2026 16:29 | 74738 | 8.156 |
| 08/07/2026 16:29 | 35064 | 8.156 |
| 08/07/2026 16:29 | 88982 | 8.156 |
| 08/07/2026 16:29 | 1566 | 8.156 |
| 08/07/2026 16:29 | 176 | 8.156 |
| 08/07/2026 16:29 | 93 | 8.156 |
| 08/07/2026 16:29 | 1121 | 8.156 |
| 08/07/2026 16:29 | 870 | 8.156 |
| 08/07/2026 16:29 | 65 | 8.156 |
| 08/07/2026 16:29 | 715 | 8.156 |
| 08/07/2026 16:29 | 1767 | 8.156 |
| 08/07/2026 16:29 | 2669 | 8.156 |
| 08/07/2026 16:29 | 4 | 8.156 |
| 08/07/2026 16:29 | 1032 | 8.156 |
| 08/07/2026 16:29 | 1685 | 8.156 |
| 08/07/2026 16:29 | 8494 | 8.156 |
| 08/07/2026 16:29 | 32615 | 8.156 |
| 08/07/2026 16:29 | 3217 | 8.156 |
| 08/07/2026 16:29 | 388229 | 8.156 |
| 08/07/2026 16:29 | 90407 | 8.156 |
| 08/07/2026 16:29 | 63680 | 8.156 |
| 08/07/2026 16:29 | 91001 | 8.156 |
| 08/07/2026 16:29 | 13734 | 8.156 |
| 08/07/2026 16:29 | 803 | 8.156 |
| 08/07/2026 16:29 | 12889 | 8.156 |
| 08/07/2026 16:29 | 21957 | 8.156 |
| 08/07/2026 16:29 | 4178 | 8.156 |
| 08/07/2026 16:29 | 439 | 8.156 |
| 08/07/2026 16:29 | 11370 | 8.156 |
| 08/07/2026 16:29 | 3571 | 8.156 |
| 08/07/2026 16:29 | 343 | 8.156 |
| 08/07/2026 16:29 | 254 | 8.156 |
| 08/07/2026 16:29 | 10052 | 8.156 |
| 08/07/2026 16:29 | 1142 | 8.156 |
| 08/07/2026 16:29 | 37642 | 8.156 |
| 08/07/2026 16:29 | 4700 | 8.156 |
| 08/07/2026 16:29 | 1209 | 8.156 |
| 08/07/2026 16:29 | 22 | 8.156 |
| 08/07/2026 16:29 | 123401 | 8.156 |
| 08/07/2026 16:29 | 31138 | 8.156 |
| 08/07/2026 16:29 | 53600 | 8.156 |
| 08/07/2026 16:29 | 14423 | 8.156 |
| 08/07/2026 16:29 | 17 | 8.156 |
| 08/07/2026 16:29 | 6962 | 8.156 |
| 08/07/2026 16:29 | 94049 | 8.156 |
| 08/07/2026 16:29 | 34 | 8.156 |
| 08/07/2026 16:29 | 32335 | 8.156 |
| 08/07/2026 16:29 | 36084 | 8.156 |
| 08/07/2026 16:29 | 477 | 8.156 |
| 08/07/2026 16:29 | 115 | 8.156 |
| 08/07/2026 16:29 | 4720 | 8.156 |
| 08/07/2026 16:29 | 17910 | 8.156 |
| 08/07/2026 16:29 | 2495 | 8.156 |
| 08/07/2026 16:29 | 48252 | 8.156 |
| 08/07/2026 16:29 | 2513 | 8.156 |
| 08/07/2026 16:29 | 4675 | 8.156 |
| 08/07/2026 16:29 | 20228 | 8.156 |
| 08/07/2026 16:29 | 60927 | 8.156 |
| 08/07/2026 16:29 | 3647 | 8.156 |
| 08/07/2026 16:29 | 39676 | 8.156 |
| 08/07/2026 16:29 | 29812 | 8.156 |
| 08/07/2026 16:29 | 30886 | 8.156 |
| 08/07/2026 16:29 | 2075 | 8.156 |
| 08/07/2026 16:29 | 39081 | 8.156 |
| 08/07/2026 16:29 | 20 | 8.156 |
| 08/07/2026 16:29 | 97 | 8.156 |
| 08/07/2026 16:29 | 6 | 8.156 |
| 08/07/2026 16:29 | 63 | 8.156 |
| 08/07/2026 16:29 | 7176 | 8.156 |
| 08/07/2026 16:29 | 73748 | 8.156 |
| 08/07/2026 16:29 | 1252 | 8.156 |
| 08/07/2026 16:29 | 3891 | 8.156 |
| 08/07/2026 16:29 | 876 | 8.156 |
| 08/07/2026 16:29 | 184 | 8.156 |
| 08/07/2026 16:29 | 3330 | 8.156 |
| 08/07/2026 16:29 | 1032 | 8.156 |
| 08/07/2026 16:29 | 3317 | 8.156 |
| 08/07/2026 16:29 | 524 | 8.156 |
| 08/07/2026 16:29 | 864 | 8.156 |
| 08/07/2026 16:29 | 409 | 8.156 |
| 08/07/2026 16:29 | 4163 | 8.156 |
| 08/07/2026 16:29 | 1378 | 8.156 |
| 08/07/2026 16:29 | 1147 | 8.156 |
| 08/07/2026 16:29 | 11388 | 8.156 |
| 08/07/2026 16:29 | 10700 | 8.156 |
| 08/07/2026 16:29 | 321 | 8.156 |
| 08/07/2026 16:29 | 82615 | 8.156 |
| 08/07/2026 16:29 | 142 | 8.156 |
| 08/07/2026 16:29 | 2000 | 8.156 |
| 08/07/2026 16:29 | 58430 | 8.156 |
| 08/07/2026 16:29 | 540 | 8.156 |
| 08/07/2026 16:29 | 12 | 8.156 |
| 08/07/2026 16:29 | 12195 | 8.156 |
| 08/07/2026 16:29 | 3680 | 8.156 |
| 08/07/2026 16:29 | 740 | 8.156 |
| 08/07/2026 16:29 | 264 | 8.156 |
| 08/07/2026 16:29 | 266 | 8.156 |
| 08/07/2026 16:29 | 796 | 8.156 |
| 08/07/2026 16:29 | 2059 | 8.156 |
| 08/07/2026 16:29 | 571 | 8.156 |
| 08/07/2026 16:29 | 1532 | 8.156 |
| 08/07/2026 16:29 | 3928 | 8.156 |
| 08/07/2026 16:29 | 1438 | 8.156 |
| 08/07/2026 16:29 | 435 | 8.156 |
| 08/07/2026 16:29 | 1078 | 8.156 |
| 08/07/2026 16:29 | 15372 | 8.156 |
| 08/07/2026 16:29 | 2414 | 8.156 |
| 08/07/2026 16:29 | 539 | 8.156 |
| 08/07/2026 16:29 | 3766 | 8.156 |
| 08/07/2026 16:29 | 402 | 8.156 |
| 08/07/2026 16:29 | 1104 | 8.156 |
| 08/07/2026 16:29 | 117 | 8.156 |
| 08/07/2026 16:29 | 3468 | 8.156 |
| 08/07/2026 16:29 | 3847 | 8.156 |
| 08/07/2026 16:29 | 26151 | 8.156 |
| 08/07/2026 16:29 | 1287 | 8.156 |
| 08/07/2026 16:29 | 4462 | 8.156 |
| 08/07/2026 16:29 | 17 | 8.156 |
| 08/07/2026 16:29 | 77 | 8.156 |
| 08/07/2026 16:29 | 114 | 8.156 |
| 08/07/2026 16:29 | 53 | 8.156 |
| 08/07/2026 16:29 | 1 | 8.156 |
| 08/07/2026 16:29 | 1765 | 8.156 |
| 08/07/2026 16:29 | 55116 | 8.156 |
| 08/07/2026 16:29 | 6354 | 8.156 |
| 08/07/2026 16:24 | 315 | 8.14 |
| 08/07/2026 16:24 | 608 | 8.14 |
| 08/07/2026 16:24 | 495 | 8.14 |
| 08/07/2026 16:24 | 901 | 8.14 |
| 08/07/2026 16:24 | 200 | 8.138 |
| 08/07/2026 16:24 | 10 | 8.138 |
| 08/07/2026 16:24 | 186 | 8.138 |
| 08/07/2026 16:24 | 60 | 8.138 |
| 08/07/2026 16:24 | 400 | 8.138 |
| 08/07/2026 16:24 | 21 | 8.138 |
| 08/07/2026 16:24 | 241 | 8.138 |
| 08/07/2026 16:24 | 80 | 8.14 |
| 08/07/2026 16:24 | 50 | 8.14 |
| 08/07/2026 16:24 | 574 | 8.138 |
| 08/07/2026 16:24 | 475 | 8.14 |
| 08/07/2026 16:24 | 484 | 8.14 |
| 08/07/2026 16:24 | 12 | 8.14 |
| 08/07/2026 16:24 | 802 | 8.14 |
| 08/07/2026 16:24 | 39 | 8.142 |
| 08/07/2026 16:24 | 800 | 8.142 |
| 08/07/2026 16:24 | 1085 | 8.142 |
| 08/07/2026 16:24 | 3 | 8.142 |
| 08/07/2026 16:24 | 651 | 8.142 |
| 08/07/2026 16:24 | 800 | 8.142 |
| 08/07/2026 16:24 | 100 | 8.14 |
| 08/07/2026 16:24 | 55 | 8.14 |
| 08/07/2026 16:24 | 665 | 8.14 |
| 08/07/2026 16:24 | 615 | 8.14 |
| 08/07/2026 16:24 | 787 | 8.14 |
| 08/07/2026 16:24 | 440 | 8.14 |
| 08/07/2026 16:24 | 564 | 8.14 |
| 08/07/2026 16:24 | 137 | 8.14 |
| 08/07/2026 16:24 | 798 | 8.14 |
| 08/07/2026 16:24 | 639 | 8.14 |
| 08/07/2026 16:24 | 436 | 8.142 |
| 08/07/2026 16:24 | 749 | 8.142 |
| 08/07/2026 16:24 | 19 | 8.142 |
| 08/07/2026 16:24 | 457 | 8.14 |
| 08/07/2026 16:24 | 950 | 8.14 |
| 08/07/2026 16:24 | 500 | 8.14 |
| 08/07/2026 16:24 | 734 | 8.142 |
| 08/07/2026 16:24 | 78 | 8.142 |
| 08/07/2026 16:24 | 73 | 8.142 |
| 08/07/2026 16:24 | 454 | 8.142 |
| 08/07/2026 16:24 | 71 | 8.142 |
| 08/07/2026 16:24 | 500 | 8.142 |
| 08/07/2026 16:24 | 62 | 8.142 |
| 08/07/2026 16:24 | 695 | 8.142 |
| 08/07/2026 16:24 | 500 | 8.142 |
| 08/07/2026 16:24 | 684 | 8.142 |
| 08/07/2026 16:24 | 814 | 8.138 |
| 08/07/2026 16:24 | 519 | 8.138 |
| 08/07/2026 16:24 | 73 | 8.142 |
| 08/07/2026 16:23 | 542 | 8.138 |
| 08/07/2026 16:23 | 670 | 8.138 |
| 08/07/2026 16:23 | 57 | 8.142 |
| 08/07/2026 16:23 | 37 | 8.14 |
| 08/07/2026 16:23 | 3 | 8.142 |
| 08/07/2026 16:23 | 682 | 8.142 |
| 08/07/2026 16:23 | 203 | 8.142 |
| 08/07/2026 16:23 | 437 | 8.142 |
| 08/07/2026 16:23 | 85 | 8.142 |
| 08/07/2026 16:23 | 484 | 8.138 |
| 08/07/2026 16:23 | 40 | 8.138 |
| 08/07/2026 16:23 | 170 | 8.142 |
| 08/07/2026 16:23 | 488 | 8.14 |
| 08/07/2026 16:23 | 542 | 8.14 |
| 08/07/2026 16:23 | 437 | 8.14 |
| 08/07/2026 16:23 | 156 | 8.14 |
| 08/07/2026 16:23 | 412 | 8.14 |
| 08/07/2026 16:23 | 6 | 8.14 |
| 08/07/2026 16:23 | 195 | 8.142 |
| 08/07/2026 16:23 | 1035 | 8.142 |
| 08/07/2026 16:23 | 446 | 8.142 |
| 08/07/2026 16:23 | 604 | 8.142 |
| 08/07/2026 16:23 | 278 | 8.146 |
| 08/07/2026 16:23 | 488 | 8.144 |
| 08/07/2026 16:23 | 81 | 8.144 |
| 08/07/2026 16:23 | 136 | 8.144 |
| 08/07/2026 16:23 | 950 | 8.144 |
| 08/07/2026 16:23 | 695 | 8.144 |
| 08/07/2026 16:23 | 814 | 8.144 |
| 08/07/2026 16:23 | 627 | 8.144 |
| 08/07/2026 16:23 | 609 | 8.142 |
| 08/07/2026 16:23 | 61 | 8.144 |
| 08/07/2026 16:23 | 40 | 8.144 |
| 08/07/2026 16:23 | 367 | 8.144 |
| 08/07/2026 16:23 | 50 | 8.144 |
| 08/07/2026 16:23 | 661 | 8.14 |
| 08/07/2026 16:23 | 258 | 8.144 |
| 08/07/2026 16:23 | 582 | 8.144 |
| 08/07/2026 16:23 | 964 | 8.142 |
| 08/07/2026 16:23 | 950 | 8.142 |
| 08/07/2026 16:23 | 695 | 8.142 |
| 08/07/2026 16:23 | 519 | 8.142 |
| 08/07/2026 16:23 | 463 | 8.14 |
| 08/07/2026 16:23 | 45 | 8.14 |
| 08/07/2026 16:23 | 431 | 8.14 |
| 08/07/2026 16:23 | 452 | 8.14 |
| 08/07/2026 16:23 | 240 | 8.142 |
| 08/07/2026 16:23 | 950 | 8.142 |
| 08/07/2026 16:23 | 950 | 8.144 |
| 08/07/2026 16:23 | 576 | 8.144 |
| 08/07/2026 16:23 | 131 | 8.146 |
| 08/07/2026 16:23 | 1119 | 8.146 |
| 08/07/2026 16:23 | 678 | 8.15 |
| 08/07/2026 16:23 | 814 | 8.15 |
| 08/07/2026 16:23 | 695 | 8.148 |
| 08/07/2026 16:23 | 814 | 8.148 |
| 08/07/2026 16:23 | 17 | 8.146 |
| 08/07/2026 16:23 | 570 | 8.144 |
| 08/07/2026 16:23 | 522 | 8.15 |
| 08/07/2026 16:23 | 695 | 8.15 |
| 08/07/2026 16:23 | 814 | 8.15 |
| 08/07/2026 16:23 | 1187 | 8.15 |
| 08/07/2026 16:23 | 492 | 8.15 |
| 08/07/2026 16:23 | 1091 | 8.15 |
| 08/07/2026 16:23 | 950 | 8.148 |
| 08/07/2026 16:23 | 753 | 8.148 |
| 08/07/2026 16:23 | 335 | 8.148 |
| 08/07/2026 16:23 | 695 | 8.148 |
| 08/07/2026 16:23 | 814 | 8.148 |
| 08/07/2026 16:23 | 478 | 8.148 |
| 08/07/2026 16:23 | 694 | 8.146 |
| 08/07/2026 16:23 | 207 | 8.146 |
| 08/07/2026 16:23 | 950 | 8.146 |
| 08/07/2026 16:23 | 814 | 8.146 |
| 08/07/2026 16:23 | 56 | 8.144 |
| 08/07/2026 16:23 | 500 | 8.144 |
| 08/07/2026 16:23 | 7 | 8.144 |
| 08/07/2026 16:23 | 823 | 8.144 |
| 08/07/2026 16:23 | 498 | 8.142 |
| 08/07/2026 16:23 | 510 | 8.142 |
| 08/07/2026 16:23 | 500 | 8.142 |
| 08/07/2026 16:23 | 755 | 8.142 |
| 08/07/2026 16:23 | 251 | 8.144 |
| 08/07/2026 16:23 | 991 | 8.144 |
| 08/07/2026 16:23 | 363 | 8.144 |
| 08/07/2026 16:23 | 3 | 8.144 |
| 08/07/2026 16:23 | 850 | 8.144 |
| 08/07/2026 16:23 | 645 | 8.142 |
| 08/07/2026 16:23 | 3 | 8.142 |
| 08/07/2026 16:23 | 176 | 8.142 |
| 08/07/2026 16:23 | 729 | 8.142 |
| 08/07/2026 16:23 | 833 | 8.142 |
| 08/07/2026 16:23 | 695 | 8.138 |
| 08/07/2026 16:23 | 500 | 8.136 |
| 08/07/2026 16:23 | 1194 | 8.136 |
| 08/07/2026 16:23 | 7 | 8.138 |
| 08/07/2026 16:23 | 814 | 8.14 |
| 08/07/2026 16:23 | 4 | 8.14 |
| 08/07/2026 16:23 | 975 | 8.14 |
| 08/07/2026 16:22 | 249 | 8.138 |
| 08/07/2026 16:22 | 532 | 8.138 |
| 08/07/2026 16:22 | 918 | 8.138 |
| 08/07/2026 16:22 | 857 | 8.138 |
| 08/07/2026 16:22 | 114 | 8.134 |
| 08/07/2026 16:22 | 950 | 8.134 |
| 08/07/2026 16:22 | 519 | 8.136 |
| 08/07/2026 16:22 | 500 | 8.136 |
| 08/07/2026 16:22 | 952 | 8.134 |
| 08/07/2026 16:22 | 481 | 8.134 |
| 08/07/2026 16:22 | 695 | 8.136 |
| 08/07/2026 16:22 | 814 | 8.136 |
| 08/07/2026 16:22 | 215 | 8.136 |
| 08/07/2026 16:22 | 501 | 8.134 |
| 08/07/2026 16:22 | 174 | 8.138 |
| 08/07/2026 16:22 | 427 | 8.136 |
| 08/07/2026 16:22 | 77 | 8.136 |
| 08/07/2026 16:22 | 1105 | 8.136 |
| 08/07/2026 16:22 | 431 | 8.138 |
| 08/07/2026 16:22 | 488 | 8.138 |
| 08/07/2026 16:22 | 279 | 8.14 |
| 08/07/2026 16:22 | 694 | 8.138 |
| 08/07/2026 16:22 | 144 | 8.138 |
| 08/07/2026 16:22 | 500 | 8.138 |
| 08/07/2026 16:22 | 429 | 8.138 |
| 08/07/2026 16:22 | 800 | 8.14 |
| 08/07/2026 16:22 | 165 | 8.142 |
| 08/07/2026 16:22 | 345 | 8.142 |
| 08/07/2026 16:22 | 59 | 8.142 |
| 08/07/2026 16:22 | 695 | 8.142 |
| 08/07/2026 16:22 | 611 | 8.14 |
| 08/07/2026 16:22 | 40 | 8.14 |
| 08/07/2026 16:22 | 3 | 8.14 |
| 08/07/2026 16:22 | 695 | 8.14 |
| 08/07/2026 16:22 | 1229 | 8.14 |
| 08/07/2026 16:22 | 3 | 8.14 |
| 08/07/2026 16:22 | 5 | 8.14 |
| 08/07/2026 16:22 | 659 | 8.14 |
| 08/07/2026 16:22 | 361 | 8.14 |
| 08/07/2026 16:22 | 1200 | 8.14 |
| 08/07/2026 16:22 | 46 | 8.138 |
| 08/07/2026 16:22 | 52 | 8.138 |
| 08/07/2026 16:22 | 385 | 8.138 |
| 08/07/2026 16:22 | 682 | 8.138 |
| 08/07/2026 16:22 | 12 | 8.136 |
| 08/07/2026 16:22 | 814 | 8.136 |
| 08/07/2026 16:22 | 50 | 8.136 |
| 08/07/2026 16:22 | 383 | 8.136 |
| 08/07/2026 16:22 | 814 | 8.136 |
| 08/07/2026 16:22 | 500 | 8.138 |
| 08/07/2026 16:22 | 950 | 8.136 |
| 08/07/2026 16:22 | 76 | 8.136 |
| 08/07/2026 16:22 | 35 | 8.136 |
| 08/07/2026 16:22 | 59 | 8.138 |
| 08/07/2026 16:22 | 519 | 8.138 |
| 08/07/2026 16:22 | 814 | 8.138 |
| 08/07/2026 16:22 | 490 | 8.138 |
| 08/07/2026 16:22 | 519 | 8.136 |
| 08/07/2026 16:22 | 601 | 8.136 |
| 08/07/2026 16:22 | 695 | 8.136 |
| 08/07/2026 16:22 | 612 | 8.136 |
| 08/07/2026 16:22 | 656 | 8.136 |
| 08/07/2026 16:22 | 695 | 8.134 |
| 08/07/2026 16:22 | 517 | 8.134 |
| 08/07/2026 16:22 | 339 | 8.134 |
| 08/07/2026 16:22 | 455 | 8.132 |
| 08/07/2026 16:22 | 438 | 8.132 |
| 08/07/2026 16:22 | 519 | 8.13 |
| 08/07/2026 16:22 | 636 | 8.128 |
| 08/07/2026 16:22 | 584 | 8.126 |
| 08/07/2026 16:22 | 3 | 8.126 |
| 08/07/2026 16:22 | 1049 | 8.126 |
| 08/07/2026 16:21 | 240 | 8.124 |
| 08/07/2026 16:21 | 647 | 8.128 |
| 08/07/2026 16:21 | 13 | 8.128 |
| 08/07/2026 16:21 | 601 | 8.128 |
| 08/07/2026 16:21 | 846 | 8.128 |
| 08/07/2026 16:21 | 640 | 8.128 |
| 08/07/2026 16:21 | 174 | 8.128 |
| 08/07/2026 16:21 | 500 | 8.128 |
| 08/07/2026 16:21 | 592 | 8.128 |
| 08/07/2026 16:21 | 600 | 8.126 |
| 08/07/2026 16:21 | 589 | 8.122 |
| 08/07/2026 16:21 | 626 | 8.122 |
| 08/07/2026 16:21 | 810 | 8.122 |
| 08/07/2026 16:21 | 30 | 8.126 |
| 08/07/2026 16:21 | 814 | 8.126 |
| 08/07/2026 16:21 | 1493 | 8.126 |
| 08/07/2026 16:21 | 7 | 8.126 |
| 08/07/2026 16:21 | 807 | 8.126 |
| 08/07/2026 16:21 | 453 | 8.126 |
| 08/07/2026 16:21 | 500 | 8.126 |
| 08/07/2026 16:21 | 778 | 8.124 |
| 08/07/2026 16:21 | 390 | 8.124 |
| 08/07/2026 16:21 | 865 | 8.122 |
| 08/07/2026 16:21 | 157 | 8.12 |
| 08/07/2026 16:21 | 814 | 8.12 |
| 08/07/2026 16:21 | 570 | 8.12 |
| 08/07/2026 16:21 | 3 | 8.122 |
| 08/07/2026 16:21 | 48 | 8.124 |
| 08/07/2026 16:21 | 412 | 8.124 |
| 08/07/2026 16:21 | 417 | 8.124 |
| 08/07/2026 16:21 | 173 | 8.124 |
| 08/07/2026 16:21 | 286 | 8.124 |
| 08/07/2026 16:21 | 277 | 8.126 |
| 08/07/2026 16:21 | 35 | 8.126 |
| 08/07/2026 16:21 | 79 | 8.125 |
| 08/07/2026 16:21 | 1060 | 8.125 |
| 08/07/2026 16:21 | 438 | 8.126 |
| 08/07/2026 16:21 | 1 | 8.126 |
| 08/07/2026 16:21 | 486 | 8.126 |
| 08/07/2026 16:21 | 814 | 8.128 |
| 08/07/2026 16:21 | 7 | 8.128 |
| 08/07/2026 16:21 | 500 | 8.128 |
| 08/07/2026 16:21 | 538 | 8.128 |
| 08/07/2026 16:21 | 500 | 8.128 |
| 08/07/2026 16:21 | 696 | 8.128 |
| 08/07/2026 16:21 | 622 | 8.128 |
| 08/07/2026 16:21 | 236 | 8.128 |
| 08/07/2026 16:21 | 125 | 8.128 |
| 08/07/2026 16:21 | 500 | 8.126 |
| 08/07/2026 16:21 | 752 | 8.126 |
| 08/07/2026 16:21 | 950 | 8.126 |
| 08/07/2026 16:21 | 73 | 8.128 |
| 08/07/2026 16:21 | 274 | 8.128 |
| 08/07/2026 16:21 | 696 | 8.13 |
| 08/07/2026 16:21 | 814 | 8.13 |
| 08/07/2026 16:21 | 950 | 8.13 |
| 08/07/2026 16:21 | 479 | 8.13 |
| 08/07/2026 16:21 | 438 | 8.13 |
| 08/07/2026 16:21 | 330 | 8.13 |
| 08/07/2026 16:21 | 41 | 8.128 |
| 08/07/2026 16:21 | 209 | 8.128 |
| 08/07/2026 16:21 | 500 | 8.128 |
| 08/07/2026 16:20 | 222 | 8.128 |
| 08/07/2026 16:20 | 240 | 8.128 |
| 08/07/2026 16:20 | 1058 | 8.128 |
| 08/07/2026 16:20 | 540 | 8.128 |
| 08/07/2026 16:20 | 287 | 8.128 |
| 08/07/2026 16:20 | 287 | 8.128 |
| 08/07/2026 16:20 | 682 | 8.132 |
| 08/07/2026 16:20 | 2594 | 8.132 |
| 08/07/2026 16:20 | 564 | 8.132 |
| 08/07/2026 16:20 | 240 | 8.132 |
| 08/07/2026 16:20 | 696 | 8.13 |
| 08/07/2026 16:20 | 522 | 8.13 |
| 08/07/2026 16:20 | 314 | 8.13 |
| 08/07/2026 16:20 | 814 | 8.13 |
| 08/07/2026 16:20 | 610 | 8.13 |
| 08/07/2026 16:20 | 240 | 8.13 |
| 08/07/2026 16:20 | 696 | 8.128 |
| 08/07/2026 16:20 | 585 | 8.128 |
| 08/07/2026 16:20 | 950 | 8.128 |
| 08/07/2026 16:20 | 240 | 8.128 |
| 08/07/2026 16:20 | 814 | 8.128 |
| 08/07/2026 16:20 | 696 | 8.126 |
| 08/07/2026 16:20 | 8400 | 8.126 |
| 08/07/2026 16:20 | 591 | 8.126 |
| 08/07/2026 16:20 | 950 | 8.126 |
| 08/07/2026 16:20 | 814 | 8.126 |
| 08/07/2026 16:20 | 326 | 8.126 |
| 08/07/2026 16:20 | 696 | 8.126 |
| 08/07/2026 16:20 | 950 | 8.124 |
| 08/07/2026 16:20 | 814 | 8.124 |
| 08/07/2026 16:20 | 713 | 8.124 |
| 08/07/2026 16:20 | 514 | 8.124 |
| 08/07/2026 16:20 | 13 | 8.124 |
| 08/07/2026 16:20 | 4273 | 8.122 |
| 08/07/2026 16:20 | 250 | 8.124 |
| 08/07/2026 16:20 | 670 | 8.122 |
| 08/07/2026 16:20 | 541 | 8.122 |
| 08/07/2026 16:20 | 61 | 8.12 |
| 08/07/2026 16:20 | 215 | 8.118 |
| 08/07/2026 16:20 | 186 | 8.118 |
| 08/07/2026 16:20 | 142 | 8.122 |
| 08/07/2026 16:20 | 138 | 8.122 |
| 08/07/2026 16:20 | 199 | 8.122 |
| 08/07/2026 16:20 | 823 | 8.124 |
| 08/07/2026 16:20 | 55 | 8.122 |
| 08/07/2026 16:20 | 5 | 8.118 |
| 08/07/2026 16:20 | 225 | 8.122 |
| 08/07/2026 16:20 | 137 | 8.12 |
| 08/07/2026 16:20 | 229 | 8.12 |
| 08/07/2026 16:20 | 814 | 8.12 |
| 08/07/2026 16:20 | 640 | 8.12 |
| 08/07/2026 16:20 | 96 | 8.118 |
| 08/07/2026 16:20 | 224 | 8.118 |
| 08/07/2026 16:20 | 501 | 8.118 |
| 08/07/2026 16:20 | 373 | 8.118 |
| 08/07/2026 16:20 | 596 | 8.118 |
| 08/07/2026 16:20 | 3836 | 8.12 |
| 08/07/2026 16:20 | 24480 | 8.12 |
| 08/07/2026 16:20 | 814 | 8.12 |
| 08/07/2026 16:19 | 495 | 8.12 |
| 08/07/2026 16:19 | 371 | 8.12 |
| 08/07/2026 16:19 | 772 | 8.12 |
| 08/07/2026 16:19 | 500 | 8.118 |
| 08/07/2026 16:19 | 500 | 8.118 |
| 08/07/2026 16:19 | 10 | 8.12 |
| 08/07/2026 16:19 | 375 | 8.12 |
| 08/07/2026 16:19 | 4666 | 8.122 |
| 08/07/2026 16:19 | 1200 | 8.122 |
| 08/07/2026 16:19 | 176 | 8.122 |
| 08/07/2026 16:19 | 824 | 8.122 |
| 08/07/2026 16:19 | 1500 | 8.123 |
| 08/07/2026 16:19 | 1484 | 8.123 |
| 08/07/2026 16:19 | 17980 | 8.123 |
| 08/07/2026 16:19 | 10 | 8.124 |
| 08/07/2026 16:19 | 109 | 8.124 |
| 08/07/2026 16:19 | 154 | 8.124 |
| 08/07/2026 16:19 | 394 | 8.124 |
| 08/07/2026 16:19 | 609 | 8.123 |
| 08/07/2026 16:19 | 75 | 8.124 |
| 08/07/2026 16:19 | 3059 | 8.12 |
| 08/07/2026 16:19 | 1240 | 8.12 |
| 08/07/2026 16:19 | 761 | 8.122 |
| 08/07/2026 16:19 | 53 | 8.121 |
| 08/07/2026 16:19 | 332 | 8.12 |
| 08/07/2026 16:19 | 814 | 8.12 |
| 08/07/2026 16:19 | 971 | 8.12 |
| 08/07/2026 16:19 | 418 | 8.12 |
| 08/07/2026 16:19 | 426 | 8.122 |
| 08/07/2026 16:19 | 1500 | 8.122 |
| 08/07/2026 16:19 | 583 | 8.124 |
| 08/07/2026 16:19 | 242 | 8.124 |
| 08/07/2026 16:18 | 438 | 8.122 |
| 08/07/2026 16:18 | 814 | 8.122 |
| 08/07/2026 16:18 | 441 | 8.124 |
| 08/07/2026 16:18 | 814 | 8.122 |
| 08/07/2026 16:18 | 1500 | 8.122 |
| 08/07/2026 16:18 | 611 | 8.122 |
| 08/07/2026 16:18 | 420 | 8.124 |
| 08/07/2026 16:18 | 33 | 8.124 |
| 08/07/2026 16:18 | 167 | 8.128 |
| 08/07/2026 16:18 | 386 | 8.126 |
| 08/07/2026 16:18 | 696 | 8.126 |
| 08/07/2026 16:18 | 5 | 8.124 |
| 08/07/2026 16:18 | 181 | 8.124 |
| 08/07/2026 16:18 | 950 | 8.122 |
| 08/07/2026 16:18 | 696 | 8.122 |
| 08/07/2026 16:18 | 696 | 8.124 |
| 08/07/2026 16:18 | 200 | 8.124 |
| 08/07/2026 16:18 | 1500 | 8.12 |
| 08/07/2026 16:18 | 1113 | 8.122 |
| 08/07/2026 16:18 | 295 | 8.122 |
| 08/07/2026 16:18 | 574 | 8.122 |
| 08/07/2026 16:18 | 432 | 8.122 |
| 08/07/2026 16:18 | 574 | 8.121 |
| 08/07/2026 16:18 | 2550 | 8.12 |
| 08/07/2026 16:18 | 203 | 8.12 |
| 08/07/2026 16:18 | 697 | 8.12 |
| 08/07/2026 16:18 | 311 | 8.12 |
| 08/07/2026 16:17 | 560 | 8.118 |
| 08/07/2026 16:17 | 354 | 8.116 |
| 08/07/2026 16:17 | 245 | 8.114 |
| 08/07/2026 16:17 | 655 | 8.114 |
| 08/07/2026 16:17 | 599 | 8.112 |
| 08/07/2026 16:17 | 799 | 8.108 |
| 08/07/2026 16:17 | 200 | 8.108 |
| 08/07/2026 16:17 | 1000 | 8.108 |
| 08/07/2026 16:17 | 454 | 8.112 |
| 08/07/2026 16:17 | 446 | 8.112 |
| 08/07/2026 16:17 | 950 | 8.11 |
| 08/07/2026 16:17 | 127 | 8.11 |
| 08/07/2026 16:17 | 684 | 8.11 |
| 08/07/2026 16:17 | 13 | 8.11 |
| 08/07/2026 16:17 | 497 | 8.11 |
| 08/07/2026 16:17 | 427 | 8.11 |
| 08/07/2026 16:17 | 295 | 8.11 |
| 08/07/2026 16:16 | 123 | 8.11 |
| 08/07/2026 16:16 | 475 | 8.112 |
| 08/07/2026 16:16 | 622 | 8.114 |
| 08/07/2026 16:16 | 173 | 8.113 |
| 08/07/2026 16:16 | 17 | 8.114 |
| 08/07/2026 16:16 | 1275 | 8.11 |
| 08/07/2026 16:16 | 250 | 8.106 |
| 08/07/2026 16:16 | 698 | 8.106 |
| 08/07/2026 16:16 | 814 | 8.106 |
| 08/07/2026 16:16 | 500 | 8.106 |
| 08/07/2026 16:16 | 84 | 8.108 |
| 08/07/2026 16:16 | 601 | 8.108 |
| 08/07/2026 16:16 | 698 | 8.108 |
| 08/07/2026 16:16 | 950 | 8.108 |
| 08/07/2026 16:16 | 500 | 8.108 |
| 08/07/2026 16:16 | 814 | 8.108 |
| 08/07/2026 16:16 | 455 | 8.11 |
| 08/07/2026 16:16 | 500 | 8.11 |
| 08/07/2026 16:16 | 814 | 8.11 |
| 08/07/2026 16:16 | 450 | 8.11 |
| 08/07/2026 16:16 | 481 | 8.11 |
| 08/07/2026 16:16 | 285 | 8.108 |
| 08/07/2026 16:16 | 253 | 8.108 |
| 08/07/2026 16:16 | 301 | 8.108 |
| 08/07/2026 16:16 | 16 | 8.108 |
| 08/07/2026 16:16 | 422 | 8.108 |
| 08/07/2026 16:16 | 40 | 8.108 |
| 08/07/2026 16:16 | 200 | 8.106 |
| 08/07/2026 16:16 | 37 | 8.108 |
| 08/07/2026 16:16 | 302 | 8.108 |
| 08/07/2026 16:16 | 700 | 8.11 |
| 08/07/2026 16:16 | 85 | 8.11 |
| 08/07/2026 16:16 | 24 | 8.11 |
| 08/07/2026 16:16 | 22 | 8.11 |
| 08/07/2026 16:16 | 24 | 8.114 |
| 08/07/2026 16:16 | 439 | 8.112 |
| 08/07/2026 16:16 | 504 | 8.112 |
| 08/07/2026 16:16 | 83 | 8.112 |
| 08/07/2026 16:16 | 697 | 8.114 |
| 08/07/2026 16:16 | 721 | 8.114 |
| 08/07/2026 16:16 | 39 | 8.118 |
| 08/07/2026 16:16 | 500 | 8.116 |
| 08/07/2026 16:16 | 98 | 8.116 |
| 08/07/2026 16:16 | 78 | 8.116 |
| 08/07/2026 16:15 | 6610 | 8.114 |
| 08/07/2026 16:15 | 156 | 8.118 |
| 08/07/2026 16:15 | 133 | 8.116 |
| 08/07/2026 16:15 | 250 | 8.118 |
| 08/07/2026 16:15 | 383 | 8.118 |
| 08/07/2026 16:15 | 472 | 8.116 |
| 08/07/2026 16:15 | 636 | 8.12 |
| 08/07/2026 16:15 | 463 | 8.12 |
| 08/07/2026 16:15 | 88 | 8.122 |
| 08/07/2026 16:15 | 444 | 8.122 |
| 08/07/2026 16:15 | 23 | 8.122 |
| 08/07/2026 16:15 | 500 | 8.122 |
| 08/07/2026 16:15 | 500 | 8.122 |
| 08/07/2026 16:15 | 814 | 8.122 |
| 08/07/2026 16:15 | 616 | 8.116 |
| 08/07/2026 16:15 | 30 | 8.116 |
| 08/07/2026 16:15 | 83 | 8.114 |
| 08/07/2026 16:15 | 30 | 8.116 |
| 08/07/2026 16:15 | 519 | 8.118 |
| 08/07/2026 16:15 | 281 | 8.116 |
| 08/07/2026 16:15 | 268 | 8.117 |
| 08/07/2026 16:15 | 99 | 8.12 |
| 08/07/2026 16:15 | 814 | 8.12 |
| 08/07/2026 16:15 | 515 | 8.12 |
| 08/07/2026 16:15 | 814 | 8.118 |
| 08/07/2026 16:15 | 710 | 8.118 |
| 08/07/2026 16:15 | 340 | 8.118 |
| 08/07/2026 16:15 | 203 | 8.118 |
| 08/07/2026 16:15 | 771 | 8.118 |
| 08/07/2026 16:15 | 670 | 8.118 |
| 08/07/2026 16:15 | 692 | 8.118 |
| 08/07/2026 16:15 | 260 | 8.116 |
| 08/07/2026 16:15 | 129 | 8.116 |
| 08/07/2026 16:15 | 430 | 8.116 |
| 08/07/2026 16:14 | 155 | 8.118 |
| 08/07/2026 16:14 | 519 | 8.118 |
| 08/07/2026 16:14 | 263 | 8.118 |
| 08/07/2026 16:14 | 10369 | 8.12 |
| 08/07/2026 16:14 | 331 | 8.12 |
| 08/07/2026 16:14 | 695 | 8.12 |
| 08/07/2026 16:14 | 719 | 8.116 |
| 08/07/2026 16:14 | 637 | 8.114 |
| 08/07/2026 16:14 | 130 | 8.112 |
| 08/07/2026 16:14 | 429 | 8.108 |
| 08/07/2026 16:14 | 500 | 8.108 |
| 08/07/2026 16:14 | 357 | 8.11 |
| 08/07/2026 16:14 | 696 | 8.11 |
| 08/07/2026 16:14 | 601 | 8.11 |
| 08/07/2026 16:14 | 501 | 8.11 |
| 08/07/2026 16:14 | 240 | 8.11 |
| 08/07/2026 16:14 | 670 | 8.11 |
| 08/07/2026 16:14 | 533 | 8.11 |
| 08/07/2026 16:14 | 697 | 8.112 |
| 08/07/2026 16:14 | 400 | 8.112 |
| 08/07/2026 16:14 | 15 | 8.112 |
| 08/07/2026 16:14 | 20 | 8.112 |
| 08/07/2026 16:14 | 240 | 8.112 |
| 08/07/2026 16:14 | 439 | 8.112 |
| 08/07/2026 16:14 | 524 | 8.114 |
| 08/07/2026 16:14 | 425 | 8.114 |
| 08/07/2026 16:14 | 240 | 8.114 |
| 08/07/2026 16:14 | 357 | 8.114 |
| 08/07/2026 16:14 | 530 | 8.116 |
| 08/07/2026 16:14 | 6731 | 8.116 |
| 08/07/2026 16:14 | 449 | 8.118 |
| 08/07/2026 16:14 | 54 | 8.12 |
| 08/07/2026 16:14 | 7946 | 8.12 |
| 08/07/2026 16:14 | 454 | 8.12 |
| 08/07/2026 16:14 | 207 | 8.118 |
| 08/07/2026 16:14 | 950 | 8.118 |
| 08/07/2026 16:14 | 500 | 8.118 |
| 08/07/2026 16:14 | 816 | 8.118 |
| 08/07/2026 16:14 | 340 | 8.118 |
| 08/07/2026 16:13 | 457 | 8.114 |
| 08/07/2026 16:13 | 697 | 8.114 |
| 08/07/2026 16:13 | 193 | 8.114 |
| 08/07/2026 16:13 | 217 | 8.114 |
| 08/07/2026 16:13 | 1199 | 8.114 |
| 08/07/2026 16:13 | 283 | 8.11 |
| 08/07/2026 16:13 | 670 | 8.11 |
| 08/07/2026 16:13 | 357 | 8.11 |
| 08/07/2026 16:13 | 587 | 8.11 |
| 08/07/2026 16:13 | 229 | 8.11 |
| 08/07/2026 16:13 | 240 | 8.11 |
| 08/07/2026 16:13 | 500 | 8.11 |
| 08/07/2026 16:13 | 118 | 8.112 |
| 08/07/2026 16:13 | 93 | 8.112 |
| 08/07/2026 16:13 | 1258 | 8.11 |
| 08/07/2026 16:13 | 1028 | 8.11 |
| 08/07/2026 16:13 | 500 | 8.112 |
| 08/07/2026 16:13 | 474 | 8.112 |
| 08/07/2026 16:13 | 30 | 8.112 |
| 08/07/2026 16:13 | 492 | 8.114 |
| 08/07/2026 16:13 | 1 | 8.114 |
| 08/07/2026 16:13 | 82 | 8.114 |
| 08/07/2026 16:13 | 1092 | 8.114 |
| 08/07/2026 16:13 | 697 | 8.114 |
| 08/07/2026 16:13 | 457 | 8.114 |
| 08/07/2026 16:13 | 816 | 8.114 |
| 08/07/2026 16:13 | 721 | 8.114 |
| 08/07/2026 16:12 | 500 | 8.116 |
| 08/07/2026 16:12 | 1263 | 8.116 |
| 08/07/2026 16:12 | 150 | 8.116 |
| 08/07/2026 16:12 | 696 | 8.118 |
| 08/07/2026 16:12 | 100 | 8.12 |
| 08/07/2026 16:12 | 1051 | 8.12 |
| 08/07/2026 16:12 | 1530 | 8.12 |
| 08/07/2026 16:12 | 858 | 8.12 |
| 08/07/2026 16:12 | 612 | 8.12 |
| 08/07/2026 16:12 | 504 | 8.12 |
| 08/07/2026 16:12 | 250 | 8.12 |
| 08/07/2026 16:12 | 144 | 8.122 |
| 08/07/2026 16:12 | 950 | 8.122 |
| 08/07/2026 16:12 | 13 | 8.122 |
| 08/07/2026 16:12 | 493 | 8.126 |
| 08/07/2026 16:12 | 460 | 8.124 |
| 08/07/2026 16:12 | 500 | 8.124 |
| 08/07/2026 16:12 | 40 | 8.13 |
| 08/07/2026 16:12 | 500 | 8.128 |
| 08/07/2026 16:12 | 660 | 8.128 |
| 08/07/2026 16:12 | 1016 | 8.126 |
| 08/07/2026 16:12 | 799 | 8.124 |
| 08/07/2026 16:12 | 699 | 8.122 |
| 08/07/2026 16:12 | 483 | 8.122 |
| 08/07/2026 16:12 | 11 | 8.122 |
| 08/07/2026 16:12 | 600 | 8.121 |
| 08/07/2026 16:12 | 13 | 8.122 |
| 08/07/2026 16:12 | 243 | 8.12 |
| 08/07/2026 16:12 | 21 | 8.122 |
| 08/07/2026 16:12 | 1031 | 8.12 |
| 08/07/2026 16:12 | 1841 | 8.118 |
| 08/07/2026 16:12 | 471 | 8.118 |
| 08/07/2026 16:12 | 39 | 8.118 |
| 08/07/2026 16:12 | 14 | 8.114 |
| 08/07/2026 16:12 | 457 | 8.114 |
| 08/07/2026 16:11 | 2000 | 8.112 |
| 08/07/2026 16:11 | 43 | 8.118 |
| 08/07/2026 16:11 | 193 | 8.116 |
| 08/07/2026 16:11 | 816 | 8.116 |
| 08/07/2026 16:11 | 170 | 8.115 |
| 08/07/2026 16:11 | 2330 | 8.116 |
| 08/07/2026 16:11 | 69 | 8.116 |
| 08/07/2026 16:11 | 101 | 8.116 |
| 08/07/2026 16:11 | 387 | 8.116 |
| 08/07/2026 16:11 | 350 | 8.117 |
| 08/07/2026 16:11 | 2650 | 8.118 |
| 08/07/2026 16:11 | 1117 | 8.118 |
| 08/07/2026 16:11 | 69 | 8.122 |
| 08/07/2026 16:11 | 96 | 8.122 |
| 08/07/2026 16:11 | 1176 | 8.12 |
| 08/07/2026 16:11 | 346 | 8.12 |
| 08/07/2026 16:11 | 148 | 8.12 |
| 08/07/2026 16:11 | 741 | 8.12 |
| 08/07/2026 16:11 | 209 | 8.12 |
| 08/07/2026 16:11 | 816 | 8.116 |
| 08/07/2026 16:11 | 697 | 8.116 |
| 08/07/2026 16:11 | 4850 | 8.114 |
| 08/07/2026 16:11 | 696 | 8.114 |
| 08/07/2026 16:11 | 816 | 8.114 |
| 08/07/2026 16:11 | 1187 | 8.114 |
| 08/07/2026 16:11 | 240 | 8.114 |
| 08/07/2026 16:11 | 697 | 8.116 |
| 08/07/2026 16:11 | 240 | 8.116 |
| 08/07/2026 16:11 | 816 | 8.116 |
| 08/07/2026 16:11 | 500 | 8.116 |
| 08/07/2026 16:11 | 485 | 8.122 |
| 08/07/2026 16:11 | 170 | 8.12 |
| 08/07/2026 16:11 | 1123 | 8.12 |
| 08/07/2026 16:11 | 727 | 8.12 |
| 08/07/2026 16:11 | 696 | 8.118 |
| 08/07/2026 16:11 | 438 | 8.118 |
| 08/07/2026 16:11 | 1502 | 8.122 |
| 08/07/2026 16:11 | 240 | 8.122 |
| 08/07/2026 16:11 | 566 | 8.122 |
| 08/07/2026 16:11 | 816 | 8.122 |
| 08/07/2026 16:11 | 100 | 8.12 |
| 08/07/2026 16:11 | 2000 | 8.12 |
| 08/07/2026 16:11 | 2604 | 8.12 |
| 08/07/2026 16:11 | 2000 | 8.12 |
| 08/07/2026 16:11 | 147 | 8.12 |
| 08/07/2026 16:11 | 1307 | 8.126 |
| 08/07/2026 16:11 | 816 | 8.124 |
| 08/07/2026 16:11 | 1320 | 8.124 |
| 08/07/2026 16:11 | 816 | 8.126 |
| 08/07/2026 16:11 | 460 | 8.126 |
| 08/07/2026 16:11 | 696 | 8.126 |
| 08/07/2026 16:11 | 438 | 8.126 |
| 08/07/2026 16:11 | 365 | 8.128 |
| 08/07/2026 16:11 | 20 | 8.126 |
| 08/07/2026 16:11 | 136 | 8.128 |
| 08/07/2026 16:11 | 1210 | 8.128 |
| 08/07/2026 16:11 | 547 | 8.132 |
| 08/07/2026 16:11 | 696 | 8.13 |
| 08/07/2026 16:11 | 950 | 8.13 |
| 08/07/2026 16:11 | 30 | 8.13 |
| 08/07/2026 16:11 | 417 | 8.134 |
| 08/07/2026 16:11 | 5 | 8.134 |
| 08/07/2026 16:11 | 319 | 8.134 |
| 08/07/2026 16:11 | 950 | 8.132 |
| 08/07/2026 16:11 | 5 | 8.128 |
| 08/07/2026 16:11 | 4 | 8.13 |
| 08/07/2026 16:11 | 1201 | 8.13 |
| 08/07/2026 16:11 | 313 | 8.132 |
| 08/07/2026 16:11 | 500 | 8.132 |
| 08/07/2026 16:11 | 816 | 8.132 |
| 08/07/2026 16:11 | 500 | 8.13 |
| 08/07/2026 16:11 | 816 | 8.13 |
| 08/07/2026 16:11 | 200 | 8.128 |
| 08/07/2026 16:11 | 500 | 8.128 |
| 08/07/2026 16:11 | 1334 | 8.13 |
| 08/07/2026 16:11 | 122 | 8.13 |
| 08/07/2026 16:10 | 800 | 8.132 |
| 08/07/2026 16:10 | 11 | 8.132 |
| 08/07/2026 16:10 | 441 | 8.138 |
| 08/07/2026 16:10 | 816 | 8.138 |
| 08/07/2026 16:10 | 1133 | 8.136 |
| 08/07/2026 16:10 | 437 | 8.138 |
| 08/07/2026 16:10 | 816 | 8.138 |
| 08/07/2026 16:10 | 240 | 8.138 |
| 08/07/2026 16:10 | 360 | 8.138 |
| 08/07/2026 16:10 | 57 | 8.132 |
| 08/07/2026 16:10 | 357 | 8.132 |
| 08/07/2026 16:10 | 93 | 8.134 |
| 08/07/2026 16:10 | 740 | 8.136 |
| 08/07/2026 16:10 | 70 | 8.138 |
| 08/07/2026 16:10 | 70 | 8.138 |
| 08/07/2026 16:10 | 493 | 8.134 |
| 08/07/2026 16:10 | 210 | 8.132 |
| 08/07/2026 16:10 | 816 | 8.132 |
| 08/07/2026 16:10 | 609 | 8.132 |
| 08/07/2026 16:10 | 248 | 8.132 |
| 08/07/2026 16:10 | 412 | 8.132 |
| 08/07/2026 16:10 | 601 | 8.13 |
| 08/07/2026 16:10 | 240 | 8.132 |
| 08/07/2026 16:10 | 500 | 8.132 |
| 08/07/2026 16:10 | 308 | 8.138 |
| 08/07/2026 16:10 | 555 | 8.138 |
| 08/07/2026 16:10 | 490 | 8.136 |
| 08/07/2026 16:10 | 248 | 8.132 |
| 08/07/2026 16:10 | 997 | 8.132 |
| 08/07/2026 16:10 | 378 | 8.132 |
| 08/07/2026 16:10 | 347 | 8.132 |
| 08/07/2026 16:10 | 217 | 8.13 |
| 08/07/2026 16:10 | 800 | 8.13 |
| 08/07/2026 16:10 | 453 | 8.13 |
| 08/07/2026 16:10 | 3 | 8.128 |
| 08/07/2026 16:10 | 500 | 8.128 |
| 08/07/2026 16:10 | 595 | 8.13 |
| 08/07/2026 16:10 | 519 | 8.13 |
| 08/07/2026 16:10 | 287 | 8.128 |
| 08/07/2026 16:09 | 225 | 8.134 |
| 08/07/2026 16:09 | 464 | 8.134 |
| 08/07/2026 16:09 | 34 | 8.134 |
| 08/07/2026 16:09 | 78 | 8.132 |
| 08/07/2026 16:09 | 500 | 8.13 |
| 08/07/2026 16:09 | 43 | 8.13 |
| 08/07/2026 16:09 | 438 | 8.13 |
| 08/07/2026 16:09 | 465 | 8.132 |
| 08/07/2026 16:09 | 23 | 8.132 |
| 08/07/2026 16:09 | 30 | 8.132 |
| 08/07/2026 16:09 | 482 | 8.134 |
| 08/07/2026 16:09 | 656 | 8.134 |
| 08/07/2026 16:09 | 481 | 8.136 |
| 08/07/2026 16:09 | 629 | 8.138 |
| 08/07/2026 16:09 | 441 | 8.138 |
| 08/07/2026 16:09 | 816 | 8.138 |
| 08/07/2026 16:09 | 500 | 8.138 |
| 08/07/2026 16:09 | 119 | 8.134 |
| 08/07/2026 16:09 | 5 | 8.134 |
| 08/07/2026 16:09 | 500 | 8.136 |
| 08/07/2026 16:09 | 30 | 8.136 |
| 08/07/2026 16:09 | 2 | 8.136 |
| 08/07/2026 16:09 | 46 | 8.136 |
| 08/07/2026 16:09 | 2 | 8.136 |
| 08/07/2026 16:09 | 1 | 8.138 |
| 08/07/2026 16:09 | 950 | 8.138 |
| 08/07/2026 16:09 | 486 | 8.138 |
| 08/07/2026 16:09 | 357 | 8.138 |
| 08/07/2026 16:08 | 262 | 8.136 |
| 08/07/2026 16:08 | 131 | 8.136 |
| 08/07/2026 16:08 | 526 | 8.13 |
| 08/07/2026 16:08 | 28 | 8.13 |
| 08/07/2026 16:08 | 15 | 8.13 |
| 08/07/2026 16:08 | 477 | 8.13 |
| 08/07/2026 16:08 | 500 | 8.132 |
| 08/07/2026 16:08 | 13 | 8.134 |
| 08/07/2026 16:08 | 507 | 8.132 |
| 08/07/2026 16:08 | 500 | 8.128 |
| 08/07/2026 16:08 | 13 | 8.132 |
| 08/07/2026 16:08 | 13 | 8.132 |
| 08/07/2026 16:08 | 17 | 8.132 |
| 08/07/2026 16:08 | 257 | 8.13 |
| 08/07/2026 16:08 | 289 | 8.13 |
| 08/07/2026 16:08 | 28 | 8.13 |
| 08/07/2026 16:08 | 41 | 8.13 |
| 08/07/2026 16:08 | 82 | 8.128 |
| 08/07/2026 16:08 | 30 | 8.128 |
| 08/07/2026 16:08 | 60 | 8.13 |
| 08/07/2026 16:08 | 914 | 8.128 |
| 08/07/2026 16:07 | 149 | 8.132 |
| 08/07/2026 16:07 | 317 | 8.13 |
| 08/07/2026 16:07 | 199 | 8.128 |
| 08/07/2026 16:07 | 357 | 8.128 |
| 08/07/2026 16:07 | 100 | 8.128 |
| 08/07/2026 16:07 | 696 | 8.124 |
| 08/07/2026 16:07 | 500 | 8.124 |
| 08/07/2026 16:07 | 816 | 8.124 |
| 08/07/2026 16:07 | 950 | 8.126 |
| 08/07/2026 16:07 | 519 | 8.126 |
| 08/07/2026 16:07 | 816 | 8.126 |
| 08/07/2026 16:07 | 438 | 8.126 |
| 08/07/2026 16:07 | 20 | 8.126 |
| 08/07/2026 16:07 | 29 | 8.126 |
| 08/07/2026 16:07 | 400 | 8.126 |
| 08/07/2026 16:07 | 357 | 8.126 |
| 08/07/2026 16:07 | 438 | 8.128 |
| 08/07/2026 16:07 | 109 | 8.128 |
| 08/07/2026 16:07 | 950 | 8.13 |
| 08/07/2026 16:07 | 500 | 8.13 |
| 08/07/2026 16:07 | 336 | 8.134 |
| 08/07/2026 16:07 | 816 | 8.134 |
| 08/07/2026 16:07 | 482 | 8.13 |
| 08/07/2026 16:07 | 438 | 8.13 |
| 08/07/2026 16:07 | 816 | 8.13 |
| 08/07/2026 16:07 | 300 | 8.13 |
| 08/07/2026 16:07 | 357 | 8.13 |
| 08/07/2026 16:07 | 371 | 8.13 |
| 08/07/2026 16:07 | 478 | 8.13 |
| 08/07/2026 16:07 | 438 | 8.128 |
| 08/07/2026 16:07 | 479 | 8.128 |
| 08/07/2026 16:06 | 327 | 8.126 |
| 08/07/2026 16:06 | 1 | 8.124 |
| 08/07/2026 16:06 | 1256 | 8.124 |
| 08/07/2026 16:06 | 2 | 8.126 |
| 08/07/2026 16:06 | 859 | 8.126 |
| 08/07/2026 16:06 | 500 | 8.128 |
| 08/07/2026 16:06 | 533 | 8.128 |
| 08/07/2026 16:06 | 363 | 8.126 |
| 08/07/2026 16:06 | 100 | 8.126 |
| 08/07/2026 16:06 | 599 | 8.128 |
| 08/07/2026 16:06 | 467 | 8.126 |
| 08/07/2026 16:06 | 479 | 8.126 |
| 08/07/2026 16:06 | 493 | 8.128 |
| 08/07/2026 16:06 | 79 | 8.124 |
| 08/07/2026 16:06 | 285 | 8.122 |
| 08/07/2026 16:06 | 950 | 8.122 |
| 08/07/2026 16:06 | 487 | 8.122 |
| 08/07/2026 16:06 | 13 | 8.122 |
| 08/07/2026 16:06 | 520 | 8.116 |
| 08/07/2026 16:06 | 494 | 8.116 |
| 08/07/2026 16:06 | 24 | 8.114 |
| 08/07/2026 16:06 | 13 | 8.116 |
| 08/07/2026 16:05 | 950 | 8.116 |
| 08/07/2026 16:05 | 609 | 8.116 |
| 08/07/2026 16:05 | 458 | 8.116 |
| 08/07/2026 16:05 | 24 | 8.116 |
| 08/07/2026 16:05 | 389 | 8.114 |
| 08/07/2026 16:05 | 41 | 8.118 |
| 08/07/2026 16:05 | 263 | 8.118 |
| 08/07/2026 16:05 | 178 | 8.118 |
| 08/07/2026 16:05 | 412 | 8.118 |
| 08/07/2026 16:05 | 218 | 8.114 |
| 08/07/2026 16:05 | 160 | 8.114 |
| 08/07/2026 16:05 | 950 | 8.112 |
| 08/07/2026 16:05 | 500 | 8.108 |
| 08/07/2026 16:05 | 697 | 8.108 |
| 08/07/2026 16:05 | 1187 | 8.108 |
| 08/07/2026 16:05 | 357 | 8.108 |
| 08/07/2026 16:05 | 816 | 8.108 |
| 08/07/2026 16:05 | 88 | 8.108 |
| 08/07/2026 16:05 | 21 | 8.108 |
| 08/07/2026 16:05 | 721 | 8.108 |
| 08/07/2026 16:05 | 240 | 8.11 |
| 08/07/2026 16:05 | 950 | 8.11 |
| 08/07/2026 16:05 | 42 | 8.116 |
| 08/07/2026 16:05 | 416 | 8.116 |
| 08/07/2026 16:05 | 268 | 8.116 |
| 08/07/2026 16:05 | 111 | 8.116 |
| 08/07/2026 16:05 | 500 | 8.116 |
| 08/07/2026 16:05 | 3 | 8.118 |
| 08/07/2026 16:05 | 255 | 8.122 |
| 08/07/2026 16:05 | 31 | 8.114 |
| 08/07/2026 16:05 | 478 | 8.114 |
| 08/07/2026 16:05 | 4 | 8.11 |
| 08/07/2026 16:05 | 439 | 8.11 |
| 08/07/2026 16:04 | 579 | 8.112 |
| 08/07/2026 16:04 | 162 | 8.114 |
| 08/07/2026 16:04 | � | 8.114 |
| 08/07/2026 16:04 | � | 8.112 |
| 08/07/2026 16:04 | 439 | 8.114 |
| 08/07/2026 16:04 | 816 | 8.112 |
| 08/07/2026 16:04 | 201 | 8.114 |
| 08/07/2026 16:04 | 816 | 8.114 |
| 08/07/2026 16:04 | 439 | 8.114 |
| 08/07/2026 16:04 | 500 | 8.114 |
| 08/07/2026 16:04 | 816 | 8.114 |
| 08/07/2026 16:04 | 191 | 8.114 |
| 08/07/2026 16:04 | 24 | 8.11 |
| 08/07/2026 16:04 | 1182 | 8.11 |
| 08/07/2026 16:04 | 357 | 8.112 |
| 08/07/2026 16:04 | 816 | 8.112 |
| 08/07/2026 16:04 | 697 | 8.11 |
| 08/07/2026 16:04 | 670 | 8.11 |
| 08/07/2026 16:04 | 3291 | 8.112 |
| 08/07/2026 16:04 | 2682 | 8.112 |
| 08/07/2026 16:04 | 439 | 8.11 |
| 08/07/2026 16:04 | 2 | 8.11 |
| 08/07/2026 16:04 | 3 | 8.11 |
| 08/07/2026 16:04 | 58 | 8.112 |
| 08/07/2026 16:04 | 206 | 8.112 |
| 08/07/2026 16:04 | 189 | 8.116 |
| 08/07/2026 16:04 | 500 | 8.112 |
| 08/07/2026 16:04 | 697 | 8.112 |
| 08/07/2026 16:04 | 357 | 8.112 |
| 08/07/2026 16:04 | 200 | 8.112 |
| 08/07/2026 16:04 | 576 | 8.112 |
| 08/07/2026 16:04 | 2472 | 8.112 |
| 08/07/2026 16:04 | 816 | 8.112 |
| 08/07/2026 16:04 | 22 | 8.112 |
| 08/07/2026 16:04 | 697 | 8.112 |
| 08/07/2026 16:04 | 816 | 8.114 |
| 08/07/2026 16:04 | 3 | 8.114 |
| 08/07/2026 16:04 | 1 | 8.114 |
| 08/07/2026 16:04 | 500 | 8.114 |
| 08/07/2026 16:04 | 1 | 8.116 |
| 08/07/2026 16:04 | 658 | 8.116 |
| 08/07/2026 16:04 | 225 | 8.118 |
| 08/07/2026 16:04 | 282 | 8.118 |
| 08/07/2026 16:04 | 697 | 8.114 |
| 08/07/2026 16:04 | 950 | 8.114 |
| 08/07/2026 16:04 | 816 | 8.114 |
| 08/07/2026 16:04 | 29 | 8.114 |
| 08/07/2026 16:04 | 467 | 8.114 |
| 08/07/2026 16:04 | 357 | 8.114 |
| 08/07/2026 16:03 | 454 | 8.116 |
| 08/07/2026 16:03 | 470 | 8.118 |
| 08/07/2026 16:03 | 421 | 8.12 |
| 08/07/2026 16:03 | 82 | 8.114 |
| 08/07/2026 16:03 | 484 | 8.112 |
| 08/07/2026 16:03 | 439 | 8.112 |
| 08/07/2026 16:03 | 27 | 8.112 |
| 08/07/2026 16:03 | 583 | 8.114 |
| 08/07/2026 16:03 | 808 | 8.11 |
| 08/07/2026 16:03 | 419 | 8.114 |
| 08/07/2026 16:03 | 816 | 8.114 |
| 08/07/2026 16:03 | 200 | 8.112 |
| 08/07/2026 16:03 | 240 | 8.11 |
| 08/07/2026 16:03 | 280 | 8.11 |
| 08/07/2026 16:03 | 716 | 8.11 |
| 08/07/2026 16:03 | 472 | 8.106 |
| 08/07/2026 16:03 | 670 | 8.106 |
| 08/07/2026 16:03 | 140 | 8.106 |
| 08/07/2026 16:03 | 122 | 8.108 |
| 08/07/2026 16:03 | 280 | 8.108 |
| 08/07/2026 16:03 | 816 | 8.108 |
| 08/07/2026 16:03 | 170 | 8.104 |
| 08/07/2026 16:03 | 20 | 8.104 |
| 08/07/2026 16:03 | 42 | 8.102 |
| 08/07/2026 16:03 | 2 | 8.102 |
| 08/07/2026 16:03 | 33 | 8.102 |
| 08/07/2026 16:03 | 120 | 8.102 |
| 08/07/2026 16:03 | 300 | 8.102 |
| 08/07/2026 16:03 | 1227 | 8.104 |
| 08/07/2026 16:03 | 2616 | 8.104 |
| 08/07/2026 16:03 | 698 | 8.104 |
| 08/07/2026 16:03 | 950 | 8.104 |
| 08/07/2026 16:03 | 100 | 8.11 |
| 08/07/2026 16:03 | 1184 | 8.11 |
| 08/07/2026 16:03 | 492 | 8.112 |
| 08/07/2026 16:03 | 337 | 8.112 |
| 08/07/2026 16:03 | 816 | 8.112 |
| 08/07/2026 16:03 | 500 | 8.11 |
| 08/07/2026 16:03 | 698 | 8.11 |
| 08/07/2026 16:03 | 816 | 8.11 |
| 08/07/2026 16:03 | 240 | 8.11 |
| 08/07/2026 16:03 | 20 | 8.11 |
| 08/07/2026 16:03 | 1137 | 8.11 |
| 08/07/2026 16:03 | 240 | 8.11 |
| 08/07/2026 16:03 | 357 | 8.11 |
| 08/07/2026 16:03 | 266 | 8.11 |
| 08/07/2026 16:03 | 684 | 8.11 |
| 08/07/2026 16:03 | 716 | 8.11 |
| 08/07/2026 16:03 | 100 | 8.11 |
| 08/07/2026 16:03 | 393 | 8.11 |
| 08/07/2026 16:03 | 332 | 8.11 |
| 08/07/2026 16:03 | 332 | 8.11 |
| 08/07/2026 16:03 | 127 | 8.11 |
| 08/07/2026 16:03 | 205 | 8.11 |
| 08/07/2026 16:03 | 3173 | 8.106 |
| 08/07/2026 16:03 | 697 | 8.106 |
| 08/07/2026 16:03 | 816 | 8.106 |
| 08/07/2026 16:03 | 240 | 8.106 |
| 08/07/2026 16:03 | 17 | 8.106 |
| 08/07/2026 16:03 | 950 | 8.106 |
| 08/07/2026 16:03 | 500 | 8.108 |
| 08/07/2026 16:03 | 2100 | 8.108 |
| 08/07/2026 16:03 | 292 | 8.112 |
| 08/07/2026 16:03 | 480 | 8.108 |
| 08/07/2026 16:03 | 26 | 8.114 |
| 08/07/2026 16:03 | 91 | 8.112 |
| 08/07/2026 16:03 | 19 | 8.112 |
| 08/07/2026 16:03 | 2 | 8.112 |
| 08/07/2026 16:03 | 468 | 8.112 |
| 08/07/2026 16:03 | 670 | 8.112 |
| 08/07/2026 16:03 | 27 | 8.114 |
| 08/07/2026 16:03 | 950 | 8.114 |
| 08/07/2026 16:03 | 425 | 8.114 |
| 08/07/2026 16:03 | 506 | 8.116 |
| 08/07/2026 16:03 | 465 | 8.116 |
| 08/07/2026 16:03 | 950 | 8.114 |
| 08/07/2026 16:03 | 1 | 8.114 |
| 08/07/2026 16:03 | 433 | 8.114 |
| 08/07/2026 16:03 | 519 | 8.116 |
| 08/07/2026 16:03 | 454 | 8.114 |
| 08/07/2026 16:03 | 8064 | 8.114 |
| 08/07/2026 16:03 | 522 | 8.114 |
| 08/07/2026 16:02 | 670 | 8.112 |
| 08/07/2026 16:02 | 2500 | 8.112 |
| 08/07/2026 16:02 | 438 | 8.112 |
| 08/07/2026 16:02 | 439 | 8.112 |
| 08/07/2026 16:02 | 816 | 8.112 |
| 08/07/2026 16:02 | 524 | 8.112 |
| 08/07/2026 16:02 | 234 | 8.112 |
| 08/07/2026 16:02 | 45 | 8.108 |
| 08/07/2026 16:02 | 148 | 8.108 |
| 08/07/2026 16:02 | 443 | 8.108 |
| 08/07/2026 16:02 | 436 | 8.108 |
| 08/07/2026 16:02 | 448 | 8.108 |
| 08/07/2026 16:02 | 10 | 8.108 |
| 08/07/2026 16:02 | 3 | 8.108 |
| 08/07/2026 16:02 | 461 | 8.106 |
| 08/07/2026 16:02 | 442 | 8.108 |
| 08/07/2026 16:02 | 1051 | 8.11 |
| 08/07/2026 16:02 | 516 | 8.104 |
| 08/07/2026 16:02 | 613 | 8.104 |
| 08/07/2026 16:02 | 468 | 8.104 |
| 08/07/2026 16:02 | 451 | 8.106 |
| 08/07/2026 16:02 | 13 | 8.11 |
| 08/07/2026 16:02 | 464 | 8.106 |
| 08/07/2026 16:02 | 439 | 8.106 |
| 08/07/2026 16:02 | 816 | 8.106 |
| 08/07/2026 16:02 | 816 | 8.108 |
| 08/07/2026 16:02 | 13 | 8.11 |
| 08/07/2026 16:02 | 370 | 8.106 |
| 08/07/2026 16:02 | 33 | 8.106 |
| 08/07/2026 16:02 | 37 | 8.106 |
| 08/07/2026 16:02 | 83 | 8.106 |
| 08/07/2026 16:02 | 816 | 8.108 |
| 08/07/2026 16:02 | 500 | 8.108 |
| 08/07/2026 16:02 | 13 | 8.11 |
| 08/07/2026 16:02 | 81 | 8.108 |
| 08/07/2026 16:02 | 400 | 8.11 |
| 08/07/2026 16:02 | 462 | 8.112 |
| 08/07/2026 16:02 | 950 | 8.114 |
| 08/07/2026 16:02 | 465 | 8.114 |
| 08/07/2026 16:02 | 697 | 8.118 |
| 08/07/2026 16:02 | 816 | 8.118 |
| 08/07/2026 16:02 | 950 | 8.118 |
| 08/07/2026 16:02 | � | 8.118 |
| 08/07/2026 16:02 | � | 8.116 |
| 08/07/2026 16:02 | 500 | 8.118 |
| 08/07/2026 16:02 | 816 | 8.116 |
| 08/07/2026 16:02 | 17 | 8.114 |
| 08/07/2026 16:02 | 424 | 8.114 |
| 08/07/2026 16:02 | 192 | 8.114 |
| 08/07/2026 16:02 | 41 | 8.11 |
| 08/07/2026 16:02 | 20 | 8.11 |
| 08/07/2026 16:02 | 3402 | 8.11 |
| 08/07/2026 16:02 | 950 | 8.11 |
| 08/07/2026 16:02 | 3 | 8.11 |
| 08/07/2026 16:02 | 816 | 8.11 |
| 08/07/2026 16:02 | 445 | 8.112 |
| 08/07/2026 16:02 | 500 | 8.112 |
| 08/07/2026 16:02 | 38 | 8.112 |
| 08/07/2026 16:02 | 240 | 8.112 |
| 08/07/2026 16:02 | 423 | 8.112 |
| 08/07/2026 16:02 | 439 | 8.112 |
| 08/07/2026 16:02 | 288 | 8.114 |
| 08/07/2026 16:02 | 429 | 8.114 |
| 08/07/2026 16:02 | 816 | 8.116 |
| 08/07/2026 16:02 | 494 | 8.116 |
| 08/07/2026 16:02 | 77 | 8.116 |
| 08/07/2026 16:02 | 438 | 8.116 |
| 08/07/2026 16:02 | 462 | 8.114 |
| 08/07/2026 16:02 | 237 | 8.114 |
| 08/07/2026 16:02 | 1500 | 8.114 |
| 08/07/2026 16:02 | 26 | 8.116 |
| 08/07/2026 16:02 | 244 | 8.114 |
| 08/07/2026 16:02 | 450 | 8.112 |
| 08/07/2026 16:02 | 688 | 8.112 |
| 08/07/2026 16:02 | 439 | 8.114 |
| 08/07/2026 16:02 | 474 | 8.114 |
| 08/07/2026 16:02 | 1 | 8.116 |
| 08/07/2026 16:02 | 25 | 8.116 |
| 08/07/2026 16:02 | 18 | 8.116 |
| 08/07/2026 16:02 | 38 | 8.12 |
| 08/07/2026 16:01 | 83 | 8.12 |
| 08/07/2026 16:01 | 575 | 8.122 |
| 08/07/2026 16:01 | 1000 | 8.122 |
| 08/07/2026 16:01 | 390 | 8.12 |
| 08/07/2026 16:01 | 235 | 8.12 |
| 08/07/2026 16:01 | 816 | 8.118 |
| 08/07/2026 16:01 | 235 | 8.118 |
| 08/07/2026 16:01 | 257 | 8.116 |
| 08/07/2026 16:01 | 508 | 8.12 |
| 08/07/2026 16:01 | 950 | 8.12 |
| 08/07/2026 16:01 | 816 | 8.12 |
| 08/07/2026 16:01 | 240 | 8.118 |
| 08/07/2026 16:01 | 303 | 8.118 |
| 08/07/2026 16:01 | 816 | 8.118 |
| 08/07/2026 16:01 | 17 | 8.116 |
| 08/07/2026 16:01 | 2246 | 8.116 |
| 08/07/2026 16:01 | 6154 | 8.116 |
| 08/07/2026 16:01 | 816 | 8.116 |
| 08/07/2026 16:01 | 2246 | 8.114 |
| 08/07/2026 16:01 | 484 | 8.114 |
| 08/07/2026 16:01 | 484 | 8.113 |
| 08/07/2026 16:01 | 111 | 8.114 |
| 08/07/2026 16:01 | 171 | 8.113 |
| 08/07/2026 16:01 | 225 | 8.114 |
| 08/07/2026 16:01 | 1500 | 8.112 |
| 08/07/2026 16:01 | 353 | 8.112 |
| 08/07/2026 16:01 | 439 | 8.108 |
| 08/07/2026 16:01 | 3 | 8.108 |
| 08/07/2026 16:01 | 1 | 8.11 |
| 08/07/2026 16:01 | 439 | 8.11 |
| 08/07/2026 16:01 | 31 | 8.112 |
| 08/07/2026 16:01 | 3 | 8.112 |
| 08/07/2026 16:01 | 816 | 8.114 |
| 08/07/2026 16:01 | 18 | 8.114 |
| 08/07/2026 16:01 | 303 | 8.114 |
| 08/07/2026 16:01 | 29 | 8.114 |
| 08/07/2026 16:01 | 683 | 8.114 |
| 08/07/2026 16:01 | 453 | 8.114 |
| 08/07/2026 16:01 | 400 | 8.118 |
| 08/07/2026 16:01 | 23 | 8.116 |
| 08/07/2026 16:01 | 990 | 8.116 |
| 08/07/2026 16:01 | 3 | 8.114 |
| 08/07/2026 16:01 | 303 | 8.114 |
| 08/07/2026 16:01 | 43 | 8.114 |
| 08/07/2026 16:01 | 24 | 8.112 |
| 08/07/2026 16:01 | 439 | 8.112 |
| 08/07/2026 16:01 | 816 | 8.112 |
| 08/07/2026 16:01 | 500 | 8.112 |
| 08/07/2026 16:01 | 18 | 8.114 |
| 08/07/2026 16:01 | 40 | 8.114 |
| 08/07/2026 16:01 | 237 | 8.114 |
| 08/07/2026 16:01 | 439 | 8.114 |
| 08/07/2026 16:01 | 1026 | 8.112 |
| 08/07/2026 16:01 | 112 | 8.114 |
| 08/07/2026 16:01 | 18 | 8.114 |
| 08/07/2026 16:01 | 357 | 8.114 |
| 08/07/2026 16:01 | 816 | 8.114 |
| 08/07/2026 16:01 | 115 | 8.114 |
| 08/07/2026 16:01 | 140 | 8.114 |
| 08/07/2026 16:01 | 1125 | 8.114 |
| 08/07/2026 16:01 | 357 | 8.114 |
| 08/07/2026 16:01 | 235 | 8.114 |
| 08/07/2026 16:01 | 24 | 8.114 |
| 08/07/2026 16:01 | 231 | 8.114 |
| 08/07/2026 16:01 | 469 | 8.114 |
| 08/07/2026 16:01 | 1 | 8.11 |
| 08/07/2026 16:01 | 439 | 8.11 |
| 08/07/2026 16:01 | 1196 | 8.11 |
| 08/07/2026 16:01 | 558 | 8.11 |
| 08/07/2026 16:01 | 439 | 8.112 |
| 08/07/2026 16:01 | 816 | 8.114 |
| 08/07/2026 16:01 | 439 | 8.114 |
| 08/07/2026 16:01 | 17 | 8.112 |
| 08/07/2026 16:01 | 635 | 8.112 |
| 08/07/2026 16:01 | 1200 | 8.114 |
| 08/07/2026 16:01 | 194 | 8.114 |
| 08/07/2026 16:00 | 637 | 8.116 |
| 08/07/2026 16:00 | 240 | 8.116 |
| 08/07/2026 16:00 | 439 | 8.116 |
| 08/07/2026 16:00 | 439 | 8.114 |
| 08/07/2026 16:00 | 848 | 8.114 |
| 08/07/2026 16:00 | 439 | 8.114 |
| 08/07/2026 16:00 | 474 | 8.12 |
| 08/07/2026 16:00 | 300 | 8.12 |
| 08/07/2026 16:00 | 697 | 8.118 |
| 08/07/2026 16:00 | 816 | 8.118 |
| 08/07/2026 16:00 | 238 | 8.118 |
| 08/07/2026 16:00 | 816 | 8.116 |
| 08/07/2026 16:00 | 238 | 8.116 |
| 08/07/2026 16:00 | 215 | 8.114 |
| 08/07/2026 16:00 | 993 | 8.114 |
| 08/07/2026 16:00 | 473 | 8.114 |
| 08/07/2026 16:00 | 268 | 8.114 |
| 08/07/2026 16:00 | 472 | 8.114 |
| 08/07/2026 16:00 | 473 | 8.114 |
| 08/07/2026 16:00 | 609 | 8.106 |
| 08/07/2026 16:00 | 439 | 8.106 |
| 08/07/2026 16:00 | 183 | 8.106 |
| 08/07/2026 16:00 | 1256 | 8.106 |
| 08/07/2026 16:00 | 697 | 8.108 |
| 08/07/2026 16:00 | 206 | 8.108 |
| 08/07/2026 16:00 | 816 | 8.108 |
| 08/07/2026 16:00 | 240 | 8.108 |
| 08/07/2026 16:00 | 439 | 8.108 |
| 08/07/2026 16:00 | 950 | 8.11 |
| 08/07/2026 16:00 | 37 | 8.11 |
| 08/07/2026 16:00 | 124 | 8.11 |
| 08/07/2026 16:00 | 33 | 8.11 |
| 08/07/2026 16:00 | 357 | 8.11 |
| 08/07/2026 16:00 | 816 | 8.114 |
| 08/07/2026 16:00 | 238 | 8.114 |
| 08/07/2026 16:00 | 12 | 8.112 |
| 08/07/2026 16:00 | 429 | 8.112 |
| 08/07/2026 16:00 | 99 | 8.104 |
| 08/07/2026 16:00 | 242 | 8.108 |
| 08/07/2026 16:00 | 2 | 8.106 |
| 08/07/2026 16:00 | 459 | 8.106 |
| 08/07/2026 16:00 | 816 | 8.108 |
| 08/07/2026 16:00 | 1 | 8.108 |
| 08/07/2026 15:59 | 728 | 8.11 |
| 08/07/2026 15:59 | 500 | 8.108 |
| 08/07/2026 15:59 | 65 | 8.108 |
| 08/07/2026 15:59 | 28 | 8.104 |
| 08/07/2026 15:59 | 472 | 8.104 |
| 08/07/2026 15:59 | 816 | 8.104 |
| 08/07/2026 15:59 | 751 | 8.108 |
| 08/07/2026 15:59 | 439 | 8.108 |
| 08/07/2026 15:59 | 527 | 8.104 |
| 08/07/2026 15:59 | 515 | 8.104 |
| 08/07/2026 15:59 | 246 | 8.104 |
| 08/07/2026 15:59 | 18 | 8.104 |
| 08/07/2026 15:59 | 182 | 8.104 |
| 08/07/2026 15:59 | 17 | 8.102 |
| 08/07/2026 15:59 | 250 | 8.102 |
| 08/07/2026 15:59 | 465 | 8.102 |
| 08/07/2026 15:59 | 438 | 8.104 |
| 08/07/2026 15:59 | 467 | 8.104 |
| 08/07/2026 15:59 | 19 | 8.104 |
| 08/07/2026 15:59 | 2 | 8.104 |
| 08/07/2026 15:59 | 20 | 8.104 |
| 08/07/2026 15:59 | 467 | 8.106 |
| 08/07/2026 15:59 | 2 | 8.11 |
| 08/07/2026 15:59 | 452 | 8.112 |
| 08/07/2026 15:59 | 816 | 8.116 |
| 08/07/2026 15:59 | 438 | 8.116 |
| 08/07/2026 15:59 | 1109 | 8.114 |
| 08/07/2026 15:59 | 17 | 8.114 |
| 08/07/2026 15:59 | 337 | 8.114 |
| 08/07/2026 15:59 | 500 | 8.116 |
| 08/07/2026 15:59 | 580 | 8.118 |
| 08/07/2026 15:59 | 580 | 8.118 |
| 08/07/2026 15:59 | 236 | 8.118 |
| 08/07/2026 15:59 | 438 | 8.116 |
| 08/07/2026 15:59 | 816 | 8.116 |
| 08/07/2026 15:59 | 309 | 8.114 |
| 08/07/2026 15:59 | 357 | 8.114 |
| 08/07/2026 15:59 | 500 | 8.118 |
| 08/07/2026 15:59 | 816 | 8.118 |
| 08/07/2026 15:59 | 439 | 8.116 |
| 08/07/2026 15:59 | 2100 | 8.116 |
| 08/07/2026 15:59 | 2100 | 8.116 |
| 08/07/2026 15:59 | 4200 | 8.116 |
| 08/07/2026 15:59 | 1282 | 8.114 |
| 08/07/2026 15:59 | 439 | 8.112 |
| 08/07/2026 15:59 | 816 | 8.112 |
| 08/07/2026 15:59 | 315 | 8.11 |
| 08/07/2026 15:59 | 439 | 8.106 |
| 08/07/2026 15:59 | � | 8.106 |
| 08/07/2026 15:59 | � | 8.108 |
| 08/07/2026 15:59 | 1 | 8.106 |
| 08/07/2026 15:59 | 816 | 8.108 |
| 08/07/2026 15:59 | 816 | 8.11 |
| 08/07/2026 15:59 | 522 | 8.11 |
| 08/07/2026 15:59 | 1151 | 8.108 |
| 08/07/2026 15:59 | 500 | 8.108 |
| 08/07/2026 15:59 | 2 | 8.108 |
| 08/07/2026 15:59 | 25 | 8.108 |
| 08/07/2026 15:59 | 14 | 8.108 |
| 08/07/2026 15:59 | 157 | 8.108 |
| 08/07/2026 15:59 | 816 | 8.112 |
| 08/07/2026 15:59 | 1160 | 8.11 |
| 08/07/2026 15:59 | 453 | 8.11 |
| 08/07/2026 15:59 | 867 | 8.11 |
| 08/07/2026 15:59 | 357 | 8.11 |
| 08/07/2026 15:58 | 816 | 8.112 |
| 08/07/2026 15:58 | 439 | 8.112 |
| 08/07/2026 15:58 | 145 | 8.118 |
| 08/07/2026 15:58 | 1213 | 8.118 |
| 08/07/2026 15:58 | 1767 | 8.118 |
| 08/07/2026 15:58 | 816 | 8.118 |
| 08/07/2026 15:58 | 501 | 8.118 |
| 08/07/2026 15:58 | 913 | 8.116 |
| 08/07/2026 15:58 | 816 | 8.116 |
| 08/07/2026 15:58 | 2302 | 8.109 |
| 08/07/2026 15:58 | 2374 | 8.11 |
| 08/07/2026 15:58 | 2100 | 8.11 |
| 08/07/2026 15:58 | 698 | 8.11 |
| 08/07/2026 15:58 | 950 | 8.11 |
| 08/07/2026 15:58 | 483 | 8.11 |
| 08/07/2026 15:58 | 357 | 8.11 |
| 08/07/2026 15:58 | 327 | 8.11 |
| 08/07/2026 15:58 | 1187 | 8.108 |
| 08/07/2026 15:58 | 327 | 8.108 |
| 08/07/2026 15:58 | 327 | 8.106 |
| 08/07/2026 15:58 | 100 | 8.104 |
| 08/07/2026 15:58 | 177 | 8.096 |
| 08/07/2026 15:58 | 83 | 8.096 |
| 08/07/2026 15:58 | 2 | 8.094 |
| 08/07/2026 15:58 | 1276 | 8.096 |
| 08/07/2026 15:58 | 5 | 8.097 |
| 08/07/2026 15:58 | 112 | 8.098 |
| 08/07/2026 15:58 | 469 | 8.098 |
| 08/07/2026 15:58 | 588 | 8.096 |
| 08/07/2026 15:58 | 295 | 8.096 |
| 08/07/2026 15:58 | 278 | 8.094 |
| 08/07/2026 15:58 | 60 | 8.094 |
| 08/07/2026 15:58 | 57 | 8.094 |
| 08/07/2026 15:58 | 5 | 8.094 |
| 08/07/2026 15:58 | 216 | 8.098 |
| 08/07/2026 15:58 | 14 | 8.098 |
| 08/07/2026 15:58 | 3 | 8.098 |
| 08/07/2026 15:58 | 1 | 8.098 |
| 08/07/2026 15:58 | 86 | 8.098 |
| 08/07/2026 15:58 | 408 | 8.10 |
| 08/07/2026 15:58 | 620 | 8.104 |
| 08/07/2026 15:58 | 327 | 8.104 |
| 08/07/2026 15:58 | 299 | 8.104 |
| 08/07/2026 15:58 | 2 | 8.102 |
| 08/07/2026 15:58 | 387 | 8.102 |
| 08/07/2026 15:58 | 1181 | 8.102 |
| 08/07/2026 15:58 | 10 | 8.102 |
| 08/07/2026 15:57 | 51 | 8.104 |
| 08/07/2026 15:57 | 14 | 8.104 |
| 08/07/2026 15:57 | 3 | 8.104 |
| 08/07/2026 15:57 | 217 | 8.105 |
| 08/07/2026 15:57 | 522 | 8.106 |
| 08/07/2026 15:57 | 360 | 8.102 |
| 08/07/2026 15:57 | 816 | 8.102 |
| 08/07/2026 15:57 | 800 | 8.10 |
| 08/07/2026 15:57 | 661 | 8.10 |
| 08/07/2026 15:57 | 339 | 8.10 |
| 08/07/2026 15:57 | 43 | 8.102 |
| 08/07/2026 15:57 | 853 | 8.102 |
| 08/07/2026 15:57 | 1150 | 8.104 |
| 08/07/2026 15:57 | 2400 | 8.106 |
| 08/07/2026 15:57 | 3 | 8.10 |
| 08/07/2026 15:57 | 200 | 8.098 |
| 08/07/2026 15:57 | 100 | 8.098 |
| 08/07/2026 15:57 | 200 | 8.098 |
| 08/07/2026 15:57 | 100 | 8.098 |
| 08/07/2026 15:57 | 520 | 8.092 |
| 08/07/2026 15:57 | 559 | 8.096 |
| 08/07/2026 15:57 | 720 | 8.096 |
| 08/07/2026 15:57 | 426 | 8.096 |
| 08/07/2026 15:57 | 816 | 8.094 |
| 08/07/2026 15:57 | 494 | 8.094 |
| 08/07/2026 15:57 | 6 | 8.094 |
| 08/07/2026 15:57 | 810 | 8.094 |
| 08/07/2026 15:57 | 456 | 8.09 |
| 08/07/2026 15:57 | 196 | 8.09 |
| 08/07/2026 15:57 | 253 | 8.09 |
| 08/07/2026 15:57 | 47 | 8.09 |
| 08/07/2026 15:57 | 379 | 8.09 |
| 08/07/2026 15:57 | 1500 | 8.088 |
| 08/07/2026 15:56 | 80 | 8.09 |
| 08/07/2026 15:56 | 215 | 8.088 |
| 08/07/2026 15:56 | 1157 | 8.088 |
| 08/07/2026 15:56 | 1500 | 8.088 |
| 08/07/2026 15:56 | 50 | 8.09 |
| 08/07/2026 15:56 | 85 | 8.088 |
| 08/07/2026 15:56 | 99 | 8.09 |
| 08/07/2026 15:56 | 816 | 8.09 |
| 08/07/2026 15:56 | 519 | 8.09 |
| 08/07/2026 15:56 | 486 | 8.088 |
| 08/07/2026 15:56 | 657 | 8.088 |
| 08/07/2026 15:56 | 642 | 8.088 |
| 08/07/2026 15:56 | 454 | 8.088 |
| 08/07/2026 15:56 | 479 | 8.09 |
| 08/07/2026 15:56 | 251 | 8.09 |
| 08/07/2026 15:56 | 1500 | 8.086 |
| 08/07/2026 15:56 | 1500 | 8.086 |
| 08/07/2026 15:56 | 1171 | 8.086 |
| 08/07/2026 15:56 | 29 | 8.086 |
| 08/07/2026 15:56 | 29 | 8.086 |
| 08/07/2026 15:56 | 2 | 8.086 |
| 08/07/2026 15:56 | 282 | 8.086 |
| 08/07/2026 15:56 | 93 | 8.088 |
| 08/07/2026 15:56 | 502 | 8.088 |
| 08/07/2026 15:56 | 61 | 8.09 |
| 08/07/2026 15:56 | 522 | 8.09 |
| 08/07/2026 15:56 | 592 | 8.092 |
| 08/07/2026 15:56 | 667 | 8.092 |
| 08/07/2026 15:56 | 9 | 8.088 |
| 08/07/2026 15:56 | 667 | 8.088 |
| 08/07/2026 15:56 | 198 | 8.088 |
| 08/07/2026 15:56 | 618 | 8.088 |
| 08/07/2026 15:56 | 391 | 8.088 |
| 08/07/2026 15:56 | 487 | 8.082 |
| 08/07/2026 15:56 | 42 | 8.082 |
| 08/07/2026 15:55 | 51 | 8.08 |
| 08/07/2026 15:55 | 825 | 8.08 |
| 08/07/2026 15:55 | 293 | 8.08 |
| 08/07/2026 15:55 | 273 | 8.08 |
| 08/07/2026 15:55 | 96 | 8.08 |
| 08/07/2026 15:55 | 511 | 8.08 |
| 08/07/2026 15:55 | 825 | 8.08 |
| 08/07/2026 15:55 | 276 | 8.08 |
| 08/07/2026 15:55 | 293 | 8.08 |
| 08/07/2026 15:55 | 187 | 8.08 |
| 08/07/2026 15:55 | 357 | 8.08 |
| 08/07/2026 15:55 | 816 | 8.08 |
| 08/07/2026 15:55 | 816 | 8.078 |
| 08/07/2026 15:55 | 282 | 8.076 |
| 08/07/2026 15:55 | 176 | 8.076 |
| 08/07/2026 15:55 | 133 | 8.074 |
| 08/07/2026 15:55 | 1500 | 8.072 |
| 08/07/2026 15:55 | 457 | 8.072 |
| 08/07/2026 15:55 | 500 | 8.072 |
| 08/07/2026 15:55 | 166 | 8.07 |
| 08/07/2026 15:55 | 334 | 8.07 |
| 08/07/2026 15:55 | 816 | 8.07 |
| 08/07/2026 15:55 | 1500 | 8.071 |
| 08/07/2026 15:55 | 1500 | 8.07 |
| 08/07/2026 15:55 | 1613 | 8.07 |
| 08/07/2026 15:55 | 74 | 8.07 |
| 08/07/2026 15:55 | 1292 | 8.07 |
| 08/07/2026 15:55 | 484 | 8.07 |
| 08/07/2026 15:55 | 463 | 8.07 |
| 08/07/2026 15:55 | 232 | 8.07 |
| 08/07/2026 15:55 | 463 | 8.07 |
| 08/07/2026 15:55 | 502 | 8.07 |
| 08/07/2026 15:55 | 463 | 8.07 |
| 08/07/2026 15:55 | 506 | 8.07 |
| 08/07/2026 15:55 | 21 | 8.07 |
| 08/07/2026 15:55 | 14 | 8.07 |
| 08/07/2026 15:55 | 2 | 8.07 |
| 08/07/2026 15:55 | 110 | 8.07 |
| 08/07/2026 15:55 | 3 | 8.07 |
| 08/07/2026 15:55 | 42 | 8.07 |
| 08/07/2026 15:55 | 357 | 8.066 |
| 08/07/2026 15:55 | 307 | 8.064 |
| 08/07/2026 15:55 | 50 | 8.064 |
| 08/07/2026 15:55 | 383 | 8.064 |
| 08/07/2026 15:55 | 500 | 8.064 |
| 08/07/2026 15:55 | 330 | 8.064 |
| 08/07/2026 15:55 | 816 | 8.064 |
| 08/07/2026 15:55 | 7 | 8.064 |
| 08/07/2026 15:55 | 581 | 8.064 |
| 08/07/2026 15:55 | 816 | 8.064 |
| 08/07/2026 15:55 | 309 | 8.064 |
| 08/07/2026 15:55 | 357 | 8.064 |
| 08/07/2026 15:55 | 240 | 8.06 |
| 08/07/2026 15:55 | 500 | 8.06 |
| 08/07/2026 15:55 | 816 | 8.06 |
| 08/07/2026 15:55 | 483 | 8.06 |
| 08/07/2026 15:55 | 1103 | 8.062 |
| 08/07/2026 15:55 | 471 | 8.062 |
| 08/07/2026 15:55 | 1040 | 8.068 |
| 08/07/2026 15:55 | 1080 | 8.068 |
| 08/07/2026 15:55 | 240 | 8.068 |
| 08/07/2026 15:55 | 816 | 8.068 |
| 08/07/2026 15:55 | 240 | 8.066 |
| 08/07/2026 15:55 | 816 | 8.066 |
| 08/07/2026 15:55 | 18 | 8.064 |
| 08/07/2026 15:55 | 816 | 8.06 |
| 08/07/2026 15:55 | 240 | 8.06 |
| 08/07/2026 15:55 | 309 | 8.06 |
| 08/07/2026 15:55 | 609 | 8.06 |
| 08/07/2026 15:55 | 1303 | 8.06 |
| 08/07/2026 15:55 | 488 | 8.062 |
| 08/07/2026 15:55 | 816 | 8.062 |
| 08/07/2026 15:55 | 1083 | 8.064 |
| 08/07/2026 15:55 | 1103 | 8.07 |
| 08/07/2026 15:55 | 459 | 8.07 |
| 08/07/2026 15:55 | 357 | 8.07 |
| 08/07/2026 15:55 | 104 | 8.07 |
| 08/07/2026 15:55 | 816 | 8.07 |
| 08/07/2026 15:55 | 488 | 8.068 |
| 08/07/2026 15:55 | 1287 | 8.068 |
| 08/07/2026 15:55 | 357 | 8.068 |
| 08/07/2026 15:55 | 240 | 8.068 |
| 08/07/2026 15:55 | 551 | 8.068 |
| 08/07/2026 15:55 | 1289 | 8.066 |
| 08/07/2026 15:55 | 357 | 8.066 |
| 08/07/2026 15:55 | 816 | 8.066 |
| 08/07/2026 15:55 | 357 | 8.066 |
| 08/07/2026 15:55 | 240 | 8.066 |
| 08/07/2026 15:55 | 816 | 8.064 |
| 08/07/2026 15:55 | 442 | 8.064 |
| 08/07/2026 15:55 | 240 | 8.06 |
| 08/07/2026 15:55 | 816 | 8.06 |
| 08/07/2026 15:55 | 675 | 8.06 |
| 08/07/2026 15:55 | 670 | 8.062 |
| 08/07/2026 15:55 | 1073 | 8.062 |
| 08/07/2026 15:55 | 240 | 8.064 |
| 08/07/2026 15:55 | 490 | 8.064 |
| 08/07/2026 15:55 | 240 | 8.06 |
| 08/07/2026 15:55 | 816 | 8.06 |
| 08/07/2026 15:55 | 441 | 8.06 |
| 08/07/2026 15:55 | 490 | 8.06 |
| 08/07/2026 15:55 | 357 | 8.06 |
| 08/07/2026 15:55 | 630 | 8.06 |
| 08/07/2026 15:55 | 5000 | 8.06 |
| 08/07/2026 15:55 | 701 | 8.06 |
| 08/07/2026 15:55 | 500 | 8.06 |
| 08/07/2026 15:55 | 10330 | 8.06 |
| 08/07/2026 15:55 | 816 | 8.06 |
| 08/07/2026 15:55 | 500 | 8.06 |
| 08/07/2026 15:55 | 701 | 8.062 |
| 08/07/2026 15:55 | 2100 | 8.062 |
| 08/07/2026 15:55 | 816 | 8.062 |
| 08/07/2026 15:55 | 110 | 8.062 |
| 08/07/2026 15:55 | 130 | 8.062 |
| 08/07/2026 15:55 | 2100 | 8.062 |
| 08/07/2026 15:55 | 466 | 8.062 |
| 08/07/2026 15:55 | 1300 | 8.064 |
| 08/07/2026 15:55 | 816 | 8.064 |
| 08/07/2026 15:55 | 701 | 8.064 |
| 08/07/2026 15:55 | 265 | 8.068 |
| 08/07/2026 15:55 | 104 | 8.068 |
| 08/07/2026 15:55 | 731 | 8.068 |
| 08/07/2026 15:55 | 107 | 8.064 |
| 08/07/2026 15:55 | 5 | 8.064 |
| 08/07/2026 15:55 | 560 | 8.064 |
| 08/07/2026 15:55 | 104 | 8.066 |
| 08/07/2026 15:55 | 816 | 8.066 |
| 08/07/2026 15:55 | 2000 | 8.066 |
| 08/07/2026 15:55 | 6 | 8.066 |
| 08/07/2026 15:55 | 627 | 8.066 |
| 08/07/2026 15:55 | 263 | 8.07 |
| 08/07/2026 15:55 | 172 | 8.07 |
| 08/07/2026 15:55 | 828 | 8.07 |
| 08/07/2026 15:55 | 420 | 8.072 |
| 08/07/2026 15:55 | 420 | 8.072 |
| 08/07/2026 15:55 | 458 | 8.072 |
| 08/07/2026 15:55 | 670 | 8.072 |
| 08/07/2026 15:55 | 455 | 8.07 |
| 08/07/2026 15:55 | 3 | 8.07 |
| 08/07/2026 15:55 | 320 | 8.068 |
| 08/07/2026 15:55 | 200 | 8.068 |
| 08/07/2026 15:55 | 170 | 8.068 |
| 08/07/2026 15:55 | 1500 | 8.067 |
| 08/07/2026 15:55 | 66 | 8.066 |
| 08/07/2026 15:55 | 816 | 8.066 |
| 08/07/2026 15:55 | 224 | 8.066 |
| 08/07/2026 15:55 | 504 | 8.066 |
| 08/07/2026 15:55 | 164 | 8.066 |
| 08/07/2026 15:55 | 256 | 8.066 |
| 08/07/2026 15:55 | 1500 | 8.065 |
| 08/07/2026 15:55 | 662 | 8.07 |
| 08/07/2026 15:55 | 240 | 8.068 |
| 08/07/2026 15:55 | 309 | 8.068 |
| 08/07/2026 15:55 | 17 | 8.068 |
| 08/07/2026 15:55 | 816 | 8.068 |
| 08/07/2026 15:55 | 462 | 8.068 |
| 08/07/2026 15:55 | 176 | 8.072 |
| 08/07/2026 15:55 | 240 | 8.072 |
| 08/07/2026 15:55 | 468 | 8.072 |
| 08/07/2026 15:55 | 357 | 8.07 |
| 08/07/2026 15:55 | 701 | 8.07 |
| 08/07/2026 15:55 | 2103 | 8.07 |
| 08/07/2026 15:55 | 816 | 8.07 |
| 08/07/2026 15:55 | 137 | 8.07 |
| 08/07/2026 15:55 | 357 | 8.068 |
| 08/07/2026 15:55 | 240 | 8.068 |
| 08/07/2026 15:55 | 816 | 8.068 |
| 08/07/2026 15:55 | 809 | 8.066 |
| 08/07/2026 15:55 | 357 | 8.066 |
| 08/07/2026 15:55 | 3 | 8.062 |
| 08/07/2026 15:55 | 103 | 8.062 |
| 08/07/2026 15:55 | 950 | 8.062 |
| 08/07/2026 15:55 | 8400 | 8.062 |
| 08/07/2026 15:55 | 702 | 8.062 |
| 08/07/2026 15:55 | 357 | 8.062 |
| 08/07/2026 15:55 | 816 | 8.062 |
| 08/07/2026 15:55 | 240 | 8.062 |
| 08/07/2026 15:55 | 500 | 8.062 |
| 08/07/2026 15:55 | 493 | 8.062 |
| 08/07/2026 15:55 | 309 | 8.064 |
| 08/07/2026 15:55 | 1000 | 8.064 |
| 08/07/2026 15:55 | 240 | 8.064 |
| 08/07/2026 15:55 | 694 | 8.064 |
| 08/07/2026 15:55 | 816 | 8.064 |
| 08/07/2026 15:55 | 464 | 8.064 |
| 08/07/2026 15:55 | 461 | 8.068 |
| 08/07/2026 15:55 | 348 | 8.072 |
| 08/07/2026 15:55 | 475 | 8.072 |
| 08/07/2026 15:55 | 567 | 8.072 |
| 08/07/2026 15:55 | 816 | 8.07 |
| 08/07/2026 15:55 | 461 | 8.07 |
| 08/07/2026 15:55 | 10 | 8.07 |
| 08/07/2026 15:55 | 10 | 8.07 |
| 08/07/2026 15:55 | 10 | 8.07 |
| 08/07/2026 15:55 | 10 | 8.07 |
| 08/07/2026 15:55 | 702 | 8.068 |
| 08/07/2026 15:55 | 459 | 8.068 |
| 08/07/2026 15:55 | 816 | 8.068 |
| 08/07/2026 15:55 | 461 | 8.068 |
| 08/07/2026 15:55 | 188 | 8.066 |
| 08/07/2026 15:55 | 1235 | 8.066 |
| 08/07/2026 15:55 | 130 | 8.066 |
| 08/07/2026 15:55 | 235 | 8.066 |
| 08/07/2026 15:55 | 1500 | 8.064 |
| 08/07/2026 15:54 | 357 | 8.064 |
| 08/07/2026 15:54 | 479 | 8.064 |
| 08/07/2026 15:54 | 733 | 8.064 |
| 08/07/2026 15:54 | 730 | 8.064 |
| 08/07/2026 15:54 | 520 | 8.064 |
| 08/07/2026 15:54 | 437 | 8.064 |
| 08/07/2026 15:54 | 232 | 8.064 |
| 08/07/2026 15:54 | 1500 | 8.062 |
| 08/07/2026 15:54 | 554 | 8.062 |
| 08/07/2026 15:54 | 53 | 8.06 |
| 08/07/2026 15:54 | 701 | 8.06 |
| 08/07/2026 15:54 | 1131 | 8.062 |
| 08/07/2026 15:54 | 38 | 8.068 |
| 08/07/2026 15:54 | 1288 | 8.068 |
| 08/07/2026 15:54 | 357 | 8.068 |
| 08/07/2026 15:54 | 240 | 8.068 |
| 08/07/2026 15:54 | 816 | 8.068 |
| 08/07/2026 15:54 | 701 | 8.068 |
| 08/07/2026 15:54 | 240 | 8.066 |
| 08/07/2026 15:54 | 337 | 8.066 |
| 08/07/2026 15:54 | 816 | 8.066 |
| 08/07/2026 15:54 | 816 | 8.064 |
| 08/07/2026 15:54 | 70 | 8.064 |
| 08/07/2026 15:54 | 40 | 8.06 |
| 08/07/2026 15:54 | 125 | 8.06 |
| 08/07/2026 15:54 | 1717 | 8.06 |
| 08/07/2026 15:54 | 110 | 8.06 |
| 08/07/2026 15:54 | 178 | 8.06 |
| 08/07/2026 15:54 | 64 | 8.06 |
| 08/07/2026 15:54 | 310 | 8.06 |
| 08/07/2026 15:54 | 430 | 8.064 |
| 08/07/2026 15:54 | 816 | 8.064 |
| 08/07/2026 15:54 | 8400 | 8.062 |
| 08/07/2026 15:54 | 13 | 8.062 |
| 08/07/2026 15:54 | 23 | 8.062 |
| 08/07/2026 15:54 | 816 | 8.062 |
| 08/07/2026 15:54 | 125 | 8.062 |
| 08/07/2026 15:54 | 91 | 8.064 |
| 08/07/2026 15:54 | 500 | 8.064 |
| 08/07/2026 15:54 | 3 | 8.066 |
| 08/07/2026 15:54 | 24 | 8.066 |
| 08/07/2026 15:54 | 282 | 8.07 |
| 08/07/2026 15:54 | 718 | 8.07 |
| 08/07/2026 15:54 | 1350 | 8.07 |
| 08/07/2026 15:54 | 1080 | 8.07 |
| 08/07/2026 15:54 | 455 | 8.068 |
| 08/07/2026 15:54 | 324 | 8.068 |
| 08/07/2026 15:54 | 432 | 8.068 |
| 08/07/2026 15:54 | 752 | 8.068 |
| 08/07/2026 15:54 | 362 | 8.068 |
| 08/07/2026 15:54 | 20 | 8.068 |
| 08/07/2026 15:54 | 374 | 8.068 |
| 08/07/2026 15:54 | 1500 | 8.065 |
| 08/07/2026 15:54 | 491 | 8.07 |
| 08/07/2026 15:54 | 520 | 8.07 |
| 08/07/2026 15:54 | 1154 | 8.068 |
| 08/07/2026 15:54 | 194 | 8.07 |
| 08/07/2026 15:54 | 357 | 8.07 |
| 08/07/2026 15:54 | 701 | 8.07 |
| 08/07/2026 15:54 | 816 | 8.07 |
| 08/07/2026 15:54 | 240 | 8.07 |
| 08/07/2026 15:54 | 520 | 8.07 |
| 08/07/2026 15:54 | 1072 | 8.07 |
| 08/07/2026 15:54 | 163 | 8.07 |
| 08/07/2026 15:54 | 816 | 8.068 |
| 08/07/2026 15:54 | 143 | 8.068 |
| 08/07/2026 15:54 | 180 | 8.064 |
| 08/07/2026 15:54 | 558 | 8.068 |
| 08/07/2026 15:54 | 816 | 8.068 |
| 08/07/2026 15:54 | 27 | 8.066 |
| 08/07/2026 15:54 | 701 | 8.064 |
| 08/07/2026 15:54 | 357 | 8.064 |
| 08/07/2026 15:54 | 3 | 8.064 |
| 08/07/2026 15:54 | 135 | 8.064 |
| 08/07/2026 15:54 | 15 | 8.064 |
| 08/07/2026 15:54 | 8400 | 8.064 |
| 08/07/2026 15:54 | 816 | 8.064 |
| 08/07/2026 15:54 | 459 | 8.064 |
| 08/07/2026 15:54 | 240 | 8.066 |
| 08/07/2026 15:54 | 500 | 8.066 |
| 08/07/2026 15:54 | 816 | 8.066 |
| 08/07/2026 15:54 | 495 | 8.068 |
| 08/07/2026 15:54 | 47 | 8.068 |
| 08/07/2026 15:54 | 433 | 8.068 |
| 08/07/2026 15:54 | 322 | 8.068 |
| 08/07/2026 15:54 | 15 | 8.07 |
| 08/07/2026 15:54 | 82 | 8.068 |
| 08/07/2026 15:54 | 418 | 8.068 |
| 08/07/2026 15:54 | 222 | 8.069 |
| 08/07/2026 15:54 | 1500 | 8.068 |
| 08/07/2026 15:54 | 250 | 8.066 |
| 08/07/2026 15:54 | 1000 | 8.066 |
| 08/07/2026 15:54 | 247 | 8.066 |
| 08/07/2026 15:54 | 463 | 8.068 |
| 08/07/2026 15:54 | 441 | 8.068 |
| 08/07/2026 15:54 | 240 | 8.072 |
| 08/07/2026 15:54 | 114 | 8.072 |
| 08/07/2026 15:54 | 305 | 8.078 |
| 08/07/2026 15:54 | 20 | 8.076 |
| 08/07/2026 15:54 | 816 | 8.076 |
| 08/07/2026 15:54 | 575 | 8.074 |
| 08/07/2026 15:54 | 648 | 8.078 |
| 08/07/2026 15:54 | 816 | 8.078 |
| 08/07/2026 15:54 | 502 | 8.078 |
| 08/07/2026 15:54 | 1122 | 8.078 |
| 08/07/2026 15:54 | 357 | 8.076 |
| 08/07/2026 15:54 | 502 | 8.076 |
| 08/07/2026 15:54 | 816 | 8.076 |
| 08/07/2026 15:54 | 816 | 8.074 |
| 08/07/2026 15:54 | 254 | 8.074 |
| 08/07/2026 15:54 | 1548 | 8.074 |
| 08/07/2026 15:54 | 950 | 8.068 |
| 08/07/2026 15:54 | 1000 | 8.068 |
| 08/07/2026 15:54 | 820 | 8.068 |
| 08/07/2026 15:54 | 816 | 8.068 |
| 08/07/2026 15:54 | 357 | 8.068 |
| 08/07/2026 15:54 | 9500 | 8.068 |
| 08/07/2026 15:54 | 441 | 8.07 |
| 08/07/2026 15:54 | 260 | 8.07 |
| 08/07/2026 15:54 | 1250 | 8.07 |
| 08/07/2026 15:54 | 1000 | 8.07 |
| 08/07/2026 15:54 | 3 | 8.074 |
| 08/07/2026 15:54 | 20 | 8.074 |
| 08/07/2026 15:54 | 473 | 8.074 |
| 08/07/2026 15:54 | 32 | 8.074 |
| 08/07/2026 15:54 | 240 | 8.074 |
| 08/07/2026 15:54 | 502 | 8.074 |
| 08/07/2026 15:54 | 26 | 8.074 |
| 08/07/2026 15:53 | 1070 | 8.076 |
| 08/07/2026 15:53 | 243 | 8.08 |
| 08/07/2026 15:53 | 1108 | 8.08 |
| 08/07/2026 15:53 | 630 | 8.08 |
| 08/07/2026 15:53 | 190 | 8.08 |
| 08/07/2026 15:53 | 816 | 8.08 |
| 08/07/2026 15:53 | 462 | 8.078 |
| 08/07/2026 15:53 | 1154 | 8.078 |
| 08/07/2026 15:53 | 3 | 8.078 |
| 08/07/2026 15:53 | 433 | 8.078 |
| 08/07/2026 15:53 | 400 | 8.08 |
| 08/07/2026 15:53 | 761 | 8.084 |
| 08/07/2026 15:53 | 239 | 8.084 |
| 08/07/2026 15:53 | 1218 | 8.082 |
| 08/07/2026 15:53 | 500 | 8.082 |
| 08/07/2026 15:53 | 966 | 8.082 |
| 08/07/2026 15:53 | 449 | 8.082 |
| 08/07/2026 15:53 | 730 | 8.08 |
| 08/07/2026 15:53 | 240 | 8.08 |
| 08/07/2026 15:53 | 816 | 8.08 |
| 08/07/2026 15:53 | 24 | 8.078 |
| 08/07/2026 15:53 | 240 | 8.078 |
| 08/07/2026 15:53 | 816 | 8.078 |
| 08/07/2026 15:53 | 1000 | 8.076 |
| 08/07/2026 15:53 | 31 | 8.076 |
| 08/07/2026 15:53 | 500 | 8.076 |
| 08/07/2026 15:53 | 459 | 8.078 |
| 08/07/2026 15:53 | 10 | 8.078 |
| 08/07/2026 15:53 | 2 | 8.082 |
| 08/07/2026 15:53 | 65 | 8.08 |
| 08/07/2026 15:53 | 56 | 8.08 |
| 08/07/2026 15:53 | 200 | 8.08 |
| 08/07/2026 15:53 | 200 | 8.08 |
| 08/07/2026 15:53 | 625 | 8.08 |
| 08/07/2026 15:53 | 112 | 8.08 |
| 08/07/2026 15:53 | 816 | 8.084 |
| 08/07/2026 15:53 | 500 | 8.082 |
| 08/07/2026 15:53 | 24 | 8.084 |
| 08/07/2026 15:53 | 197 | 8.084 |
| 08/07/2026 15:53 | 303 | 8.084 |
| 08/07/2026 15:53 | 139 | 8.086 |
| 08/07/2026 15:53 | 3 | 8.086 |
| 08/07/2026 15:53 | 240 | 8.088 |
| 08/07/2026 15:53 | 816 | 8.088 |
| 08/07/2026 15:53 | 440 | 8.088 |
| 08/07/2026 15:53 | 142 | 8.096 |
| 08/07/2026 15:53 | 816 | 8.096 |
| 08/07/2026 15:53 | 439 | 8.096 |
| 08/07/2026 15:53 | 488 | 8.094 |
| 08/07/2026 15:53 | 357 | 8.094 |
| 08/07/2026 15:53 | 373 | 8.094 |
| 08/07/2026 15:53 | 323 | 8.094 |
| 08/07/2026 15:53 | 240 | 8.094 |
| 08/07/2026 15:53 | 816 | 8.094 |
| 08/07/2026 15:53 | 404 | 8.092 |
| 08/07/2026 15:53 | 542 | 8.092 |
| 08/07/2026 15:53 | 816 | 8.092 |
| 08/07/2026 15:53 | 816 | 8.09 |
| 08/07/2026 15:53 | 348 | 8.09 |
| 08/07/2026 15:53 | 1267 | 8.09 |
| 08/07/2026 15:53 | 519 | 8.092 |
| 08/07/2026 15:53 | 7 | 8.092 |
| 08/07/2026 15:53 | 4200 | 8.09 |
| 08/07/2026 15:53 | 4200 | 8.09 |
| 08/07/2026 15:53 | 357 | 8.09 |
| 08/07/2026 15:53 | 20 | 8.09 |
| 08/07/2026 15:53 | 20 | 8.09 |
| 08/07/2026 15:53 | 699 | 8.09 |
| 08/07/2026 15:53 | 816 | 8.09 |
| 08/07/2026 15:53 | 500 | 8.09 |
| 08/07/2026 15:53 | 2000 | 8.09 |
| 08/07/2026 15:53 | 500 | 8.09 |
| 08/07/2026 15:53 | 3080 | 8.09 |
| 08/07/2026 15:53 | 446 | 8.09 |
| 08/07/2026 15:53 | 500 | 8.092 |
| 08/07/2026 15:53 | 499 | 8.092 |
| 08/07/2026 15:53 | 449 | 8.092 |
| 08/07/2026 15:53 | 240 | 8.094 |
| 08/07/2026 15:53 | 650 | 8.094 |
| 08/07/2026 15:53 | 436 | 8.094 |
| 08/07/2026 15:53 | 478 | 8.102 |
| 08/07/2026 15:53 | 240 | 8.10 |
| 08/07/2026 15:53 | 816 | 8.10 |
| 08/07/2026 15:53 | 18 | 8.098 |
| 08/07/2026 15:53 | 816 | 8.098 |
| 08/07/2026 15:53 | 1171 | 8.096 |
| 08/07/2026 15:53 | 440 | 8.096 |
| 08/07/2026 15:53 | 240 | 8.10 |
| 08/07/2026 15:53 | 816 | 8.10 |
| 08/07/2026 15:53 | 289 | 8.10 |
| 08/07/2026 15:53 | 816 | 8.098 |
| 08/07/2026 15:53 | 240 | 8.098 |
| 08/07/2026 15:53 | 18 | 8.094 |
| 08/07/2026 15:53 | 450 | 8.094 |
| 08/07/2026 15:53 | 200 | 8.098 |
| 08/07/2026 15:53 | 200 | 8.098 |
| 08/07/2026 15:53 | 200 | 8.098 |
| 08/07/2026 15:53 | 400 | 8.098 |
| 08/07/2026 15:53 | 468 | 8.098 |
| 08/07/2026 15:53 | 289 | 8.098 |
| 08/07/2026 15:53 | 816 | 8.098 |
| 08/07/2026 15:53 | 816 | 8.096 |
| 08/07/2026 15:53 | 196 | 8.096 |
| 08/07/2026 15:53 | 804 | 8.096 |
| 08/07/2026 15:53 | 500 | 8.096 |
| 08/07/2026 15:53 | 488 | 8.096 |
| 08/07/2026 15:53 | 500 | 8.094 |
| 08/07/2026 15:53 | 226 | 8.094 |
| 08/07/2026 15:53 | 1813 | 8.094 |
| 08/07/2026 15:53 | 459 | 8.094 |
| 08/07/2026 15:53 | 816 | 8.094 |
| 08/07/2026 15:53 | 1574 | 8.092 |
| 08/07/2026 15:53 | 432 | 8.096 |
| 08/07/2026 15:53 | 3 | 8.094 |
| 08/07/2026 15:53 | 88 | 8.094 |
| 08/07/2026 15:53 | 357 | 8.094 |
| 08/07/2026 15:53 | 3 | 8.094 |
| 08/07/2026 15:53 | 816 | 8.094 |
| 08/07/2026 15:53 | 520 | 8.094 |
| 08/07/2026 15:53 | 13 | 8.096 |
| 08/07/2026 15:53 | 17 | 8.096 |
| 08/07/2026 15:53 | 500 | 8.096 |
| 08/07/2026 15:53 | 427 | 8.096 |
| 08/07/2026 15:53 | 433 | 8.098 |
| 08/07/2026 15:53 | 13 | 8.098 |
| 08/07/2026 15:53 | 426 | 8.098 |
| 08/07/2026 15:53 | 426 | 8.098 |
| 08/07/2026 15:53 | 41 | 8.10 |
| 08/07/2026 15:53 | 447 | 8.098 |
| 08/07/2026 15:53 | 150 | 8.104 |
| 08/07/2026 15:53 | 370 | 8.104 |
| 08/07/2026 15:53 | 18 | 8.102 |
| 08/07/2026 15:53 | 816 | 8.102 |
| 08/07/2026 15:53 | 127 | 8.104 |
| 08/07/2026 15:53 | 385 | 8.102 |
| 08/07/2026 15:53 | 816 | 8.102 |
| 08/07/2026 15:53 | 1214 | 8.10 |
| 08/07/2026 15:53 | 1179 | 8.098 |
| 08/07/2026 15:53 | 4 | 8.098 |
| 08/07/2026 15:53 | 547 | 8.098 |
| 08/07/2026 15:53 | 1500 | 8.096 |
| 08/07/2026 15:53 | 422 | 8.096 |
| 08/07/2026 15:53 | 778 | 8.096 |
| 08/07/2026 15:53 | 2 | 8.096 |
| 08/07/2026 15:53 | 429 | 8.096 |
| 08/07/2026 15:53 | 418 | 8.096 |
| 08/07/2026 15:53 | 316 | 8.096 |
| 08/07/2026 15:53 | 500 | 8.096 |
| 08/07/2026 15:53 | 418 | 8.096 |
| 08/07/2026 15:53 | 1317 | 8.096 |
| 08/07/2026 15:53 | 183 | 8.096 |
| 08/07/2026 15:53 | 250 | 8.096 |
| 08/07/2026 15:52 | 2 | 8.096 |
| 08/07/2026 15:52 | 240 | 8.096 |
| 08/07/2026 15:52 | 1282 | 8.096 |
| 08/07/2026 15:52 | 816 | 8.096 |
| 08/07/2026 15:52 | 435 | 8.094 |
| 08/07/2026 15:52 | 4 | 8.094 |
| 08/07/2026 15:52 | 5100 | 8.094 |
| 08/07/2026 15:52 | 300 | 8.10 |
| 08/07/2026 15:52 | 816 | 8.10 |
| 08/07/2026 15:52 | 337 | 8.10 |
| 08/07/2026 15:52 | 71 | 8.098 |
| 08/07/2026 15:52 | 1229 | 8.098 |
| 08/07/2026 15:52 | 500 | 8.098 |
| 08/07/2026 15:52 | 319 | 8.104 |
| 08/07/2026 15:52 | 816 | 8.102 |
| 08/07/2026 15:52 | 401 | 8.102 |
| 08/07/2026 15:52 | 1 | 8.10 |
| 08/07/2026 15:52 | 6 | 8.10 |
| 08/07/2026 15:52 | 810 | 8.10 |
| 08/07/2026 15:52 | 38 | 8.102 |
| 08/07/2026 15:52 | 816 | 8.102 |
| 08/07/2026 15:52 | 15 | 8.10 |
| 08/07/2026 15:52 | 439 | 8.10 |
| 08/07/2026 15:52 | 150 | 8.10 |
| 08/07/2026 15:52 | 150 | 8.10 |
| 08/07/2026 15:52 | 3000 | 8.10 |
| 08/07/2026 15:52 | 600 | 8.10 |
| 08/07/2026 15:52 | 600 | 8.10 |
| 08/07/2026 15:52 | 300 | 8.10 |
| 08/07/2026 15:52 | 300 | 8.10 |
| 08/07/2026 15:52 | 300 | 8.10 |
| 08/07/2026 15:52 | 625 | 8.10 |
| 08/07/2026 15:52 | 7 | 8.10 |
| 08/07/2026 15:52 | 446 | 8.102 |
| 08/07/2026 15:52 | 460 | 8.104 |
| 08/07/2026 15:52 | 27 | 8.104 |
| 08/07/2026 15:52 | 2 | 8.104 |
| 08/07/2026 15:52 | 118 | 8.104 |
| 08/07/2026 15:52 | 1500 | 8.106 |
| 08/07/2026 15:52 | 1184 | 8.108 |
| 08/07/2026 15:52 | 439 | 8.11 |
| 08/07/2026 15:52 | 169 | 8.114 |
| 08/07/2026 15:52 | 7 | 8.112 |
| 08/07/2026 15:52 | 240 | 8.112 |
| 08/07/2026 15:52 | 816 | 8.112 |
| 08/07/2026 15:52 | 500 | 8.108 |
| 08/07/2026 15:52 | 1229 | 8.108 |
| 08/07/2026 15:52 | 816 | 8.114 |
| 08/07/2026 15:52 | 1285 | 8.114 |
| 08/07/2026 15:52 | 816 | 8.112 |
| 08/07/2026 15:52 | 16 | 8.11 |
| 08/07/2026 15:52 | 816 | 8.11 |
| 08/07/2026 15:52 | 439 | 8.11 |
| 08/07/2026 15:52 | 1292 | 8.11 |
| 08/07/2026 15:52 | 501 | 8.114 |
| 08/07/2026 15:52 | 816 | 8.114 |
| 08/07/2026 15:52 | 1290 | 8.114 |
| 08/07/2026 15:52 | 438 | 8.114 |
| 08/07/2026 15:52 | 1232 | 8.112 |
| 08/07/2026 15:52 | 489 | 8.112 |
| 08/07/2026 15:52 | 500 | 8.112 |
| 08/07/2026 15:52 | 816 | 8.112 |
| 08/07/2026 15:52 | 500 | 8.11 |
| 08/07/2026 15:52 | 816 | 8.11 |
| 08/07/2026 15:52 | 816 | 8.108 |
| 08/07/2026 15:52 | 420 | 8.108 |
| 08/07/2026 15:52 | 240 | 8.106 |
| 08/07/2026 15:52 | 337 | 8.106 |
| 08/07/2026 15:52 | 16 | 8.108 |
| 08/07/2026 15:52 | 439 | 8.108 |
| 08/07/2026 15:52 | 600 | 8.106 |
| 08/07/2026 15:52 | 357 | 8.106 |
| 08/07/2026 15:52 | 240 | 8.106 |
| 08/07/2026 15:52 | 240 | 8.108 |
| 08/07/2026 15:52 | 137 | 8.108 |
| 08/07/2026 15:52 | 1144 | 8.108 |
| 08/07/2026 15:52 | 438 | 8.11 |
| 08/07/2026 15:52 | 816 | 8.11 |
| 08/07/2026 15:52 | 8400 | 8.11 |
| 08/07/2026 15:52 | 1187 | 8.11 |
| 08/07/2026 15:52 | 474 | 8.11 |
| 08/07/2026 15:52 | 357 | 8.11 |
| 08/07/2026 15:52 | 697 | 8.11 |
| 08/07/2026 15:52 | 240 | 8.11 |
| 08/07/2026 15:52 | 337 | 8.11 |
| 08/07/2026 15:52 | 1560 | 8.112 |
| 08/07/2026 15:52 | 1187 | 8.112 |
| 08/07/2026 15:52 | 500 | 8.112 |
| 08/07/2026 15:52 | 519 | 8.114 |
| 08/07/2026 15:52 | 1203 | 8.114 |
| 08/07/2026 15:52 | 19 | 8.114 |
| 08/07/2026 15:52 | 30 | 8.114 |
| 08/07/2026 15:52 | 816 | 8.114 |
| 08/07/2026 15:52 | 438 | 8.114 |
| 08/07/2026 15:52 | 423 | 8.114 |
| 08/07/2026 15:52 | 500 | 8.116 |
| 08/07/2026 15:52 | 1501 | 8.116 |
| 08/07/2026 15:52 | 476 | 8.116 |
| 08/07/2026 15:52 | 423 | 8.116 |
| 08/07/2026 15:52 | 455 | 8.116 |
| 08/07/2026 15:52 | 424 | 8.118 |
| 08/07/2026 15:52 | 466 | 8.12 |
| 08/07/2026 15:52 | 816 | 8.12 |
| 08/07/2026 15:52 | 168 | 8.12 |
| 08/07/2026 15:52 | 444 | 8.12 |
| 08/07/2026 15:52 | 307 | 8.12 |
| 08/07/2026 15:52 | 14 | 8.114 |
| 08/07/2026 15:52 | 1143 | 8.114 |
| 08/07/2026 15:52 | 285 | 8.114 |
| 08/07/2026 15:52 | 697 | 8.114 |
| 08/07/2026 15:52 | 519 | 8.114 |
| 08/07/2026 15:52 | 816 | 8.114 |
| 08/07/2026 15:52 | 510 | 8.112 |
| 08/07/2026 15:52 | 816 | 8.112 |
| 08/07/2026 15:52 | 22 | 8.11 |
| 08/07/2026 15:52 | 5 | 8.11 |
| 08/07/2026 15:52 | 7300 | 8.11 |
| 08/07/2026 15:52 | 442 | 8.116 |
| 08/07/2026 15:52 | 391 | 8.118 |
| 08/07/2026 15:52 | 168 | 8.118 |
| 08/07/2026 15:52 | 3 | 8.118 |
| 08/07/2026 15:52 | 1200 | 8.12 |
| 08/07/2026 15:52 | 158 | 8.122 |
| 08/07/2026 15:52 | 18 | 8.122 |
| 08/07/2026 15:52 | 21 | 8.122 |
| 08/07/2026 15:52 | 500 | 8.124 |
| 08/07/2026 15:52 | 1106 | 8.124 |
| 08/07/2026 15:52 | 357 | 8.126 |
| 08/07/2026 15:52 | 434 | 8.122 |
| 08/07/2026 15:52 | 649 | 8.122 |
| 08/07/2026 15:52 | 5 | 8.122 |
| 08/07/2026 15:52 | 95 | 8.122 |
| 08/07/2026 15:52 | 500 | 8.12 |
| 08/07/2026 15:52 | 3 | 8.122 |
| 08/07/2026 15:52 | 500 | 8.122 |
| 08/07/2026 15:51 | 1165 | 8.124 |
| 08/07/2026 15:51 | 400 | 8.124 |
| 08/07/2026 15:51 | 439 | 8.126 |
| 08/07/2026 15:51 | 121 | 8.13 |
| 08/07/2026 15:51 | 231 | 8.13 |
| 08/07/2026 15:51 | 359 | 8.13 |
| 08/07/2026 15:51 | 816 | 8.13 |
| 08/07/2026 15:51 | 500 | 8.128 |
| 08/07/2026 15:51 | 132 | 8.132 |
| 08/07/2026 15:51 | 1200 | 8.132 |
| 08/07/2026 15:51 | 427 | 8.13 |
| 08/07/2026 15:51 | 21 | 8.13 |
| 08/07/2026 15:51 | 286 | 8.13 |
| 08/07/2026 15:51 | 37 | 8.13 |
| 08/07/2026 15:51 | 560 | 8.132 |
| 08/07/2026 15:51 | 18 | 8.134 |
| 08/07/2026 15:51 | 38 | 8.134 |
| 08/07/2026 15:51 | 120 | 8.138 |
| 08/07/2026 15:51 | 74 | 8.138 |
| 08/07/2026 15:51 | 153 | 8.146 |
| 08/07/2026 15:51 | 300 | 8.146 |
| 08/07/2026 15:51 | 816 | 8.144 |
| 08/07/2026 15:51 | 3 | 8.14 |
| 08/07/2026 15:51 | 2 | 8.14 |
| 08/07/2026 15:51 | 500 | 8.14 |
| 08/07/2026 15:51 | 82 | 8.142 |
| 08/07/2026 15:51 | 1163 | 8.142 |
| 08/07/2026 15:51 | 816 | 8.146 |
| 08/07/2026 15:51 | 1072 | 8.144 |
| 08/07/2026 15:51 | 437 | 8.146 |
| 08/07/2026 15:51 | 816 | 8.144 |
| 08/07/2026 15:51 | 40 | 8.142 |
| 08/07/2026 15:51 | 52 | 8.142 |
| 08/07/2026 15:51 | 694 | 8.142 |
| 08/07/2026 15:51 | 82 | 8.144 |
| 08/07/2026 15:51 | 31 | 8.146 |
| 08/07/2026 15:51 | 18 | 8.148 |
| 08/07/2026 15:51 | 263 | 8.148 |
| 08/07/2026 15:51 | 600 | 8.15 |
| 08/07/2026 15:51 | 150 | 8.15 |
| 08/07/2026 15:50 | 357 | 8.15 |
| 08/07/2026 15:50 | 470 | 8.148 |
| 08/07/2026 15:50 | 816 | 8.148 |
| 08/07/2026 15:50 | 357 | 8.148 |
| 08/07/2026 15:50 | 61 | 8.148 |
| 08/07/2026 15:50 | 12 | 8.148 |
| 08/07/2026 15:50 | 490 | 8.148 |
| 08/07/2026 15:50 | 150 | 8.15 |
| 08/07/2026 15:50 | 1145 | 8.148 |
| 08/07/2026 15:50 | 2 | 8.148 |
| 08/07/2026 15:50 | 113 | 8.148 |
| 08/07/2026 15:50 | 520 | 8.148 |
| 08/07/2026 15:50 | 500 | 8.152 |
| 08/07/2026 15:50 | 327 | 8.156 |
| 08/07/2026 15:50 | 869 | 8.154 |
| 08/07/2026 15:50 | 137 | 8.15 |
| 08/07/2026 15:50 | 43 | 8.15 |
| 08/07/2026 15:50 | 1 | 8.148 |
| 08/07/2026 15:50 | 505 | 8.15 |
| 08/07/2026 15:50 | 435 | 8.15 |
| 08/07/2026 15:50 | 36 | 8.15 |
| 08/07/2026 15:50 | 209 | 8.15 |
| 08/07/2026 15:49 | 499 | 8.152 |
| 08/07/2026 15:49 | 383 | 8.152 |
| 08/07/2026 15:49 | 357 | 8.152 |
| 08/07/2026 15:49 | 437 | 8.148 |
| 08/07/2026 15:49 | 476 | 8.15 |
| 08/07/2026 15:49 | 424 | 8.152 |
| 08/07/2026 15:49 | 445 | 8.152 |
| 08/07/2026 15:49 | 202 | 8.15 |
| 08/07/2026 15:49 | 260 | 8.15 |
| 08/07/2026 15:49 | 342 | 8.15 |
| 08/07/2026 15:49 | 816 | 8.15 |
| 08/07/2026 15:49 | 357 | 8.148 |
| 08/07/2026 15:49 | 475 | 8.15 |
| 08/07/2026 15:49 | 437 | 8.148 |
| 08/07/2026 15:49 | 75 | 8.148 |
| 08/07/2026 15:49 | 500 | 8.144 |
| 08/07/2026 15:49 | 2000 | 8.146 |
| 08/07/2026 15:49 | 3 | 8.146 |
| 08/07/2026 15:49 | 41 | 8.146 |
| 08/07/2026 15:49 | 503 | 8.146 |
| 08/07/2026 15:49 | 2 | 8.15 |
| 08/07/2026 15:49 | 155 | 8.154 |
| 08/07/2026 15:49 | 800 | 8.154 |
| 08/07/2026 15:49 | 351 | 8.154 |
| 08/07/2026 15:49 | 85 | 8.154 |
| 08/07/2026 15:49 | 458 | 8.154 |
| 08/07/2026 15:49 | 800 | 8.152 |
| 08/07/2026 15:49 | 13 | 8.152 |
| 08/07/2026 15:49 | 800 | 8.152 |
| 08/07/2026 15:49 | 694 | 8.152 |
| 08/07/2026 15:49 | 165 | 8.15 |
| 08/07/2026 15:49 | 800 | 8.15 |
| 08/07/2026 15:49 | 188 | 8.15 |
| 08/07/2026 15:49 | 473 | 8.15 |
| 08/07/2026 15:49 | 437 | 8.15 |
| 08/07/2026 15:48 | 493 | 8.15 |
| 08/07/2026 15:48 | 472 | 8.15 |
| 08/07/2026 15:48 | 365 | 8.15 |
| 08/07/2026 15:48 | 366 | 8.156 |
| 08/07/2026 15:48 | 800 | 8.156 |
| 08/07/2026 15:48 | 800 | 8.154 |
| 08/07/2026 15:48 | 694 | 8.154 |
| 08/07/2026 15:48 | 150 | 8.154 |
| 08/07/2026 15:48 | 35 | 8.15 |
| 08/07/2026 15:48 | 25 | 8.15 |
| 08/07/2026 15:48 | 475 | 8.15 |
| 08/07/2026 15:48 | 144 | 8.154 |
| 08/07/2026 15:48 | 105 | 8.154 |
| 08/07/2026 15:48 | 1172 | 8.152 |
| 08/07/2026 15:48 | 13 | 8.148 |
| 08/07/2026 15:48 | 23 | 8.148 |
| 08/07/2026 15:48 | 437 | 8.148 |
| 08/07/2026 15:48 | 1 | 8.152 |
| 08/07/2026 15:48 | 1352 | 8.152 |
| 08/07/2026 15:48 | 6 | 8.154 |
| 08/07/2026 15:48 | 477 | 8.152 |
| 08/07/2026 15:48 | 18 | 8.15 |
| 08/07/2026 15:48 | 456 | 8.15 |
| 08/07/2026 15:48 | 460 | 8.15 |
| 08/07/2026 15:48 | 100 | 8.15 |
| 08/07/2026 15:48 | 1 | 8.15 |
| 08/07/2026 15:48 | 436 | 8.152 |
| 08/07/2026 15:48 | 800 | 8.152 |
| 08/07/2026 15:48 | 16 | 8.152 |
| 08/07/2026 15:48 | 33 | 8.152 |
| 08/07/2026 15:48 | 464 | 8.152 |
| 08/07/2026 15:48 | 1026 | 8.152 |
| 08/07/2026 15:48 | 627 | 8.154 |
| 08/07/2026 15:48 | 457 | 8.154 |
| 08/07/2026 15:48 | 458 | 8.158 |
| 08/07/2026 15:48 | 721 | 8.158 |
| 08/07/2026 15:48 | 734 | 8.16 |
| 08/07/2026 15:48 | 479 | 8.16 |
| 08/07/2026 15:48 | 467 | 8.156 |
| 08/07/2026 15:48 | 431 | 8.154 |
| 08/07/2026 15:48 | 800 | 8.154 |
| 08/07/2026 15:48 | 396 | 8.154 |
| 08/07/2026 15:48 | 18 | 8.154 |
| 08/07/2026 15:47 | 44 | 8.154 |
| 08/07/2026 15:47 | 22 | 8.154 |
| 08/07/2026 15:47 | 800 | 8.154 |
| 08/07/2026 15:47 | 16 | 8.152 |
| 08/07/2026 15:47 | 3 | 8.15 |
| 08/07/2026 15:47 | 437 | 8.15 |
| 08/07/2026 15:47 | 240 | 8.158 |
| 08/07/2026 15:47 | 800 | 8.158 |
| 08/07/2026 15:47 | 800 | 8.156 |
| 08/07/2026 15:47 | 503 | 8.154 |
| 08/07/2026 15:47 | 1900 | 8.154 |
| 08/07/2026 15:47 | 581 | 8.154 |
| 08/07/2026 15:47 | 721 | 8.154 |
| 08/07/2026 15:47 | 357 | 8.15 |
| 08/07/2026 15:47 | 800 | 8.15 |
| 08/07/2026 15:47 | 1246 | 8.152 |
| 08/07/2026 15:47 | 723 | 8.152 |
| 08/07/2026 15:47 | 800 | 8.152 |
| 08/07/2026 15:47 | 842 | 8.15 |
| 08/07/2026 15:47 | 800 | 8.15 |
| 08/07/2026 15:47 | 1278 | 8.15 |
| 08/07/2026 15:47 | 659 | 8.15 |
| 08/07/2026 15:47 | 670 | 8.148 |
| 08/07/2026 15:47 | 276 | 8.148 |
| 08/07/2026 15:47 | 1095 | 8.15 |
| 08/07/2026 15:47 | 800 | 8.15 |
| 08/07/2026 15:47 | 249 | 8.148 |
| 08/07/2026 15:47 | 277 | 8.144 |
| 08/07/2026 15:47 | 131 | 8.148 |
| 08/07/2026 15:47 | 369 | 8.148 |
| 08/07/2026 15:47 | 800 | 8.148 |
| 08/07/2026 15:47 | 338 | 8.146 |
| 08/07/2026 15:47 | 1 | 8.148 |
| 08/07/2026 15:46 | 500 | 8.148 |
| 08/07/2026 15:46 | 800 | 8.148 |
| 08/07/2026 15:46 | 229 | 8.146 |
| 08/07/2026 15:46 | 527 | 8.146 |
| 08/07/2026 15:46 | 306 | 8.146 |
| 08/07/2026 15:46 | 138 | 8.146 |
| 08/07/2026 15:46 | 21 | 8.144 |
| 08/07/2026 15:46 | 320 | 8.144 |
| 08/07/2026 15:46 | 800 | 8.144 |
| 08/07/2026 15:46 | 416 | 8.142 |
| 08/07/2026 15:46 | 419 | 8.142 |
| 08/07/2026 15:46 | 194 | 8.14 |
| 08/07/2026 15:46 | 508 | 8.138 |
| 08/07/2026 15:46 | 137 | 8.136 |
| 08/07/2026 15:46 | 201 | 8.13 |
| 08/07/2026 15:46 | 752 | 8.124 |
| 08/07/2026 15:46 | 500 | 8.124 |
| 08/07/2026 15:46 | 59 | 8.122 |
| 08/07/2026 15:46 | 159 | 8.124 |
| 08/07/2026 15:46 | 500 | 8.124 |
| 08/07/2026 15:46 | 475 | 8.124 |
| 08/07/2026 15:46 | 500 | 8.124 |
| 08/07/2026 15:46 | 269 | 8.13 |
| 08/07/2026 15:46 | 2 | 8.132 |
| 08/07/2026 15:46 | 560 | 8.132 |
| 08/07/2026 15:46 | 50 | 8.138 |
| 08/07/2026 15:46 | 1397 | 8.136 |
| 08/07/2026 15:46 | 1902 | 8.136 |
| 08/07/2026 15:46 | 800 | 8.136 |
| 08/07/2026 15:46 | 229 | 8.136 |
| 08/07/2026 15:46 | 472 | 8.136 |
| 08/07/2026 15:45 | 500 | 8.124 |
| 08/07/2026 15:45 | 3 | 8.128 |
| 08/07/2026 15:45 | 1128 | 8.122 |
| 08/07/2026 15:45 | 267 | 8.122 |
| 08/07/2026 15:45 | 198 | 8.118 |
| 08/07/2026 15:45 | 191 | 8.118 |
| 08/07/2026 15:45 | 463 | 8.116 |
| 08/07/2026 15:45 | 445 | 8.116 |
| 08/07/2026 15:45 | 670 | 8.116 |
| 08/07/2026 15:45 | 15 | 8.116 |
| 08/07/2026 15:45 | 200 | 8.116 |
| 08/07/2026 15:45 | 17 | 8.12 |
| 08/07/2026 15:45 | 251 | 8.12 |
| 08/07/2026 15:45 | 222 | 8.12 |
| 08/07/2026 15:45 | 800 | 8.12 |
| 08/07/2026 15:45 | 136 | 8.118 |
| 08/07/2026 15:45 | 730 | 8.118 |
| 08/07/2026 15:45 | 730 | 8.118 |
| 08/07/2026 15:45 | 432 | 8.118 |
| 08/07/2026 15:45 | 240 | 8.122 |
| 08/07/2026 15:45 | 800 | 8.122 |
| 08/07/2026 15:45 | 478 | 8.12 |
| 08/07/2026 15:45 | 800 | 8.118 |
| 08/07/2026 15:45 | 824 | 8.118 |
| 08/07/2026 15:45 | 247 | 8.118 |
| 08/07/2026 15:45 | 247 | 8.118 |
| 08/07/2026 15:45 | 422 | 8.118 |
| 08/07/2026 15:45 | 337 | 8.118 |
| 08/07/2026 15:45 | 839 | 8.12 |
| 08/07/2026 15:45 | 271 | 8.12 |
| 08/07/2026 15:45 | 392 | 8.12 |
| 08/07/2026 15:45 | 110 | 8.12 |
| 08/07/2026 15:45 | 800 | 8.12 |
| 08/07/2026 15:45 | 271 | 8.12 |
| 08/07/2026 15:45 | 433 | 8.122 |
| 08/07/2026 15:45 | 462 | 8.122 |
| 08/07/2026 15:45 | 126 | 8.12 |
| 08/07/2026 15:45 | 238 | 8.12 |
| 08/07/2026 15:45 | 3 | 8.12 |
| 08/07/2026 15:45 | 109 | 8.118 |
| 08/07/2026 15:45 | 337 | 8.118 |
| 08/07/2026 15:45 | 168 | 8.118 |
| 08/07/2026 15:45 | 316 | 8.118 |
| 08/07/2026 15:45 | 82 | 8.118 |
| 08/07/2026 15:45 | 3 | 8.118 |
| 08/07/2026 15:45 | 487 | 8.116 |
| 08/07/2026 15:45 | 1248 | 8.114 |
| 08/07/2026 15:45 | 1 | 8.114 |
| 08/07/2026 15:45 | 406 | 8.114 |
| 08/07/2026 15:45 | 1447 | 8.114 |
| 08/07/2026 15:45 | 425 | 8.114 |
| 08/07/2026 15:45 | 225 | 8.114 |
| 08/07/2026 15:45 | 449 | 8.116 |
| 08/07/2026 15:45 | 21 | 8.116 |
| 08/07/2026 15:45 | 800 | 8.116 |
| 08/07/2026 15:45 | 50 | 8.116 |
| 08/07/2026 15:45 | 130 | 8.116 |
| 08/07/2026 15:45 | 130 | 8.116 |
| 08/07/2026 15:45 | 130 | 8.116 |
| 08/07/2026 15:45 | 130 | 8.116 |
| 08/07/2026 15:45 | 130 | 8.116 |
| 08/07/2026 15:45 | 130 | 8.116 |
| 08/07/2026 15:45 | 130 | 8.116 |
| 08/07/2026 15:45 | 50 | 8.116 |
| 08/07/2026 15:44 | 177 | 8.118 |
| 08/07/2026 15:44 | 372 | 8.118 |
| 08/07/2026 15:44 | 1618 | 8.118 |
| 08/07/2026 15:44 | 43 | 8.118 |
| 08/07/2026 15:44 | 1339 | 8.118 |
| 08/07/2026 15:44 | 495 | 8.116 |
| 08/07/2026 15:44 | 56 | 8.116 |
| 08/07/2026 15:44 | 285 | 8.116 |
| 08/07/2026 15:44 | 142 | 8.116 |
| 08/07/2026 15:44 | 555 | 8.116 |
| 08/07/2026 15:44 | 1312 | 8.112 |
| 08/07/2026 15:44 | 800 | 8.112 |
| 08/07/2026 15:44 | 500 | 8.11 |
| 08/07/2026 15:44 | 333 | 8.11 |
| 08/07/2026 15:44 | 167 | 8.11 |
| 08/07/2026 15:43 | 58 | 8.114 |
| 08/07/2026 15:43 | 176 | 8.114 |
| 08/07/2026 15:43 | 435 | 8.112 |
| 08/07/2026 15:43 | 16 | 8.112 |
| 08/07/2026 15:43 | 56 | 8.118 |
| 08/07/2026 15:43 | 543 | 8.118 |
| 08/07/2026 15:43 | 493 | 8.114 |
| 08/07/2026 15:43 | 80 | 8.116 |
| 08/07/2026 15:43 | 741 | 8.12 |
| 08/07/2026 15:43 | 800 | 8.118 |
| 08/07/2026 15:43 | 51 | 8.118 |
| 08/07/2026 15:43 | 365 | 8.118 |
| 08/07/2026 15:43 | 240 | 8.118 |
| 08/07/2026 15:43 | 710 | 8.118 |
| 08/07/2026 15:43 | 800 | 8.116 |
| 08/07/2026 15:43 | 90 | 8.118 |
| 08/07/2026 15:43 | 380 | 8.116 |
| 08/07/2026 15:43 | 240 | 8.116 |
| 08/07/2026 15:43 | 800 | 8.116 |
| 08/07/2026 15:43 | 28 | 8.114 |
| 08/07/2026 15:43 | 300 | 8.114 |
| 08/07/2026 15:43 | 500 | 8.114 |
| 08/07/2026 15:43 | 5000 | 8.114 |
| 08/07/2026 15:43 | 249 | 8.114 |
| 08/07/2026 15:43 | 394 | 8.114 |
| 08/07/2026 15:43 | 259 | 8.114 |
| 08/07/2026 15:43 | 141 | 8.118 |
| 08/07/2026 15:43 | 261 | 8.12 |
| 08/07/2026 15:43 | 167 | 8.118 |
| 08/07/2026 15:43 | 2 | 8.122 |
| 08/07/2026 15:43 | 380 | 8.122 |
| 08/07/2026 15:43 | 240 | 8.124 |
| 08/07/2026 15:43 | 331 | 8.124 |
| 08/07/2026 15:43 | 531 | 8.128 |
| 08/07/2026 15:43 | 1195 | 8.128 |
| 08/07/2026 15:43 | 696 | 8.128 |
| 08/07/2026 15:43 | 800 | 8.128 |
| 08/07/2026 15:43 | 475 | 8.128 |
| 08/07/2026 15:43 | 357 | 8.128 |
| 08/07/2026 15:43 | 490 | 8.126 |
| 08/07/2026 15:43 | 800 | 8.126 |
| 08/07/2026 15:43 | 3 | 8.126 |
| 08/07/2026 15:43 | 3 | 8.126 |
| 08/07/2026 15:43 | 673 | 8.126 |
| 08/07/2026 15:43 | 101 | 8.124 |
| 08/07/2026 15:43 | 63 | 8.124 |
| 08/07/2026 15:43 | 299 | 8.122 |
| 08/07/2026 15:43 | 12798 | 8.122 |
| 08/07/2026 15:43 | 100 | 8.122 |
| 08/07/2026 15:42 | 98 | 8.122 |
| 08/07/2026 15:42 | 499 | 8.12 |
| 08/07/2026 15:42 | 713 | 8.12 |
| 08/07/2026 15:42 | 120 | 8.124 |
| 08/07/2026 15:42 | 18 | 8.124 |
| 08/07/2026 15:42 | 93 | 8.122 |
| 08/07/2026 15:42 | 240 | 8.124 |
| 08/07/2026 15:42 | 800 | 8.124 |
| 08/07/2026 15:42 | 3000 | 8.12 |
| 08/07/2026 15:42 | 149 | 8.128 |
| 08/07/2026 15:42 | 330 | 8.128 |
| 08/07/2026 15:42 | 500 | 8.128 |
| 08/07/2026 15:42 | 800 | 8.132 |
| 08/07/2026 15:42 | 383 | 8.13 |
| 08/07/2026 15:42 | 1085 | 8.13 |
| 08/07/2026 15:42 | 565 | 8.134 |
| 08/07/2026 15:42 | 24 | 8.134 |
| 08/07/2026 15:42 | 220 | 8.14 |
| 08/07/2026 15:42 | 800 | 8.14 |
| 08/07/2026 15:42 | 1321 | 8.138 |
| 08/07/2026 15:42 | 1 | 8.138 |
| 08/07/2026 15:42 | 149 | 8.139 |
| 08/07/2026 15:42 | 22 | 8.14 |
| 08/07/2026 15:41 | 8 | 8.142 |
| 08/07/2026 15:41 | 221 | 8.14 |
| 08/07/2026 15:41 | 3 | 8.14 |
| 08/07/2026 15:41 | 142 | 8.14 |
| 08/07/2026 15:41 | 98 | 8.14 |
| 08/07/2026 15:41 | 303 | 8.14 |
| 08/07/2026 15:41 | 50 | 8.136 |
| 08/07/2026 15:41 | 23 | 8.136 |
| 08/07/2026 15:41 | 200 | 8.136 |
| 08/07/2026 15:41 | 97 | 8.138 |
| 08/07/2026 15:41 | 309 | 8.138 |
| 08/07/2026 15:41 | 800 | 8.136 |
| 08/07/2026 15:41 | 240 | 8.136 |
| 08/07/2026 15:41 | 200 | 8.136 |
| 08/07/2026 15:41 | 309 | 8.136 |
| 08/07/2026 15:41 | 3 | 8.132 |
| 08/07/2026 15:41 | 336 | 8.132 |
| 08/07/2026 15:41 | 400 | 8.13 |
| 08/07/2026 15:41 | 33 | 8.132 |
| 08/07/2026 15:41 | 218 | 8.132 |
| 08/07/2026 15:41 | 218 | 8.132 |
| 08/07/2026 15:41 | 218 | 8.132 |
| 08/07/2026 15:41 | 218 | 8.132 |
| 08/07/2026 15:41 | 100 | 8.134 |
| 08/07/2026 15:41 | 218 | 8.132 |
| 08/07/2026 15:41 | 2225 | 8.132 |
| 08/07/2026 15:41 | 800 | 8.132 |
| 08/07/2026 15:41 | 218 | 8.132 |
| 08/07/2026 15:41 | 200 | 8.132 |
| 08/07/2026 15:41 | 300 | 8.134 |
| 08/07/2026 15:41 | 1275 | 8.136 |
| 08/07/2026 15:41 | 177 | 8.14 |
| 08/07/2026 15:41 | 156 | 8.14 |
| 08/07/2026 15:41 | 206 | 8.138 |
| 08/07/2026 15:41 | 800 | 8.138 |
| 08/07/2026 15:41 | 202 | 8.138 |
| 08/07/2026 15:41 | 206 | 8.138 |
| 08/07/2026 15:41 | 50 | 8.138 |
| 08/07/2026 15:41 | 800 | 8.138 |
| 08/07/2026 15:41 | 17 | 8.136 |
| 08/07/2026 15:41 | 103 | 8.136 |
| 08/07/2026 15:41 | 348 | 8.136 |
| 08/07/2026 15:41 | 357 | 8.136 |
| 08/07/2026 15:41 | 120 | 8.136 |
| 08/07/2026 15:41 | 26 | 8.138 |
| 08/07/2026 15:41 | 800 | 8.136 |
| 08/07/2026 15:41 | 157 | 8.136 |
| 08/07/2026 15:41 | 216 | 8.136 |
| 08/07/2026 15:41 | 500 | 8.136 |
| 08/07/2026 15:41 | 164 | 8.136 |
| 08/07/2026 15:41 | 120 | 8.136 |
| 08/07/2026 15:40 | 489 | 8.138 |
| 08/07/2026 15:40 | 394 | 8.138 |
| 08/07/2026 15:40 | 100 | 8.138 |
| 08/07/2026 15:40 | 11 | 8.137 |
| 08/07/2026 15:40 | 705 | 8.14 |
| 08/07/2026 15:40 | 2 | 8.14 |
| 08/07/2026 15:40 | 128 | 8.14 |
| 08/07/2026 15:40 | 450 | 8.14 |
| 08/07/2026 15:40 | 130 | 8.138 |
| 08/07/2026 15:40 | 420 | 8.138 |
| 08/07/2026 15:40 | 130 | 8.138 |
| 08/07/2026 15:40 | 186 | 8.134 |
| 08/07/2026 15:40 | 274 | 8.134 |
| 08/07/2026 15:40 | 2 | 8.134 |
| 08/07/2026 15:40 | 252 | 8.132 |
| 08/07/2026 15:40 | 450 | 8.132 |
| 08/07/2026 15:40 | 1000 | 8.132 |
| 08/07/2026 15:40 | 317 | 8.134 |
| 08/07/2026 15:40 | 144 | 8.134 |
| 08/07/2026 15:39 | 484 | 8.138 |
| 08/07/2026 15:39 | 531 | 8.136 |
| 08/07/2026 15:39 | 1320 | 8.138 |
| 08/07/2026 15:39 | 73 | 8.14 |
| 08/07/2026 15:39 | 38 | 8.142 |
| 08/07/2026 15:39 | 361 | 8.138 |
| 08/07/2026 15:39 | 377 | 8.138 |
| 08/07/2026 15:39 | 486 | 8.138 |
| 08/07/2026 15:39 | 240 | 8.144 |
| 08/07/2026 15:39 | 344 | 8.144 |
| 08/07/2026 15:39 | 364 | 8.144 |
| 08/07/2026 15:39 | 79 | 8.146 |
| 08/07/2026 15:39 | 490 | 8.146 |
| 08/07/2026 15:39 | 54 | 8.146 |
| 08/07/2026 15:39 | 800 | 8.146 |
| 08/07/2026 15:39 | 186 | 8.142 |
| 08/07/2026 15:39 | 260 | 8.142 |
| 08/07/2026 15:39 | 17 | 8.142 |
| 08/07/2026 15:39 | 368 | 8.14 |
| 08/07/2026 15:39 | 1245 | 8.14 |
| 08/07/2026 15:39 | 54 | 8.144 |
| 08/07/2026 15:39 | 800 | 8.144 |
| 08/07/2026 15:39 | 191 | 8.142 |
| 08/07/2026 15:39 | 800 | 8.142 |
| 08/07/2026 15:39 | 54 | 8.142 |
| 08/07/2026 15:39 | 1179 | 8.14 |
| 08/07/2026 15:39 | 500 | 8.14 |
| 08/07/2026 15:39 | 1000 | 8.14 |
| 08/07/2026 15:39 | 4 | 8.14 |
| 08/07/2026 15:39 | 32 | 8.14 |
| 08/07/2026 15:39 | 78 | 8.14 |
| 08/07/2026 15:39 | 6 | 8.14 |
| 08/07/2026 15:39 | 550 | 8.142 |
| 08/07/2026 15:39 | 255 | 8.15 |
| 08/07/2026 15:39 | 255 | 8.15 |
| 08/07/2026 15:39 | 113 | 8.154 |
| 08/07/2026 15:39 | 800 | 8.152 |
| 08/07/2026 15:39 | 436 | 8.152 |
| 08/07/2026 15:39 | 255 | 8.15 |
| 08/07/2026 15:39 | 100 | 8.15 |
| 08/07/2026 15:39 | 199 | 8.152 |
| 08/07/2026 15:39 | 632 | 8.152 |
| 08/07/2026 15:39 | 373 | 8.152 |
| 08/07/2026 15:39 | 632 | 8.152 |
| 08/07/2026 15:39 | 214 | 8.152 |
| 08/07/2026 15:39 | 144 | 8.152 |
| 08/07/2026 15:39 | 96 | 8.152 |
| 08/07/2026 15:39 | 50 | 8.152 |
| 08/07/2026 15:39 | 331 | 8.158 |
| 08/07/2026 15:39 | 25 | 8.158 |
| 08/07/2026 15:39 | 490 | 8.158 |
| 08/07/2026 15:38 | 19 | 8.16 |
| 08/07/2026 15:38 | 800 | 8.162 |
| 08/07/2026 15:38 | 239 | 8.162 |
| 08/07/2026 15:38 | 353 | 8.16 |
| 08/07/2026 15:38 | 1440 | 8.16 |
| 08/07/2026 15:38 | 348 | 8.16 |
| 08/07/2026 15:38 | 370 | 8.164 |
| 08/07/2026 15:38 | 212 | 8.164 |
| 08/07/2026 15:38 | 18 | 8.164 |
| 08/07/2026 15:38 | 223 | 8.164 |
| 08/07/2026 15:38 | 321 | 8.164 |
| 08/07/2026 15:38 | 800 | 8.164 |
| 08/07/2026 15:38 | 1925 | 8.16 |
| 08/07/2026 15:38 | 217 | 8.16 |
| 08/07/2026 15:38 | 892 | 8.16 |
| 08/07/2026 15:38 | 368 | 8.16 |
| 08/07/2026 15:38 | 466 | 8.162 |
| 08/07/2026 15:38 | 369 | 8.162 |
| 08/07/2026 15:38 | 194 | 8.164 |
| 08/07/2026 15:38 | 339 | 8.164 |
| 08/07/2026 15:38 | 123 | 8.162 |
| 08/07/2026 15:38 | 123 | 8.162 |
| 08/07/2026 15:38 | 123 | 8.162 |
| 08/07/2026 15:38 | 167 | 8.166 |
| 08/07/2026 15:38 | 4 | 8.166 |
| 08/07/2026 15:38 | 436 | 8.16 |
| 08/07/2026 15:38 | 60 | 8.16 |
| 08/07/2026 15:38 | 3 | 8.162 |
| 08/07/2026 15:38 | 1113 | 8.162 |
| 08/07/2026 15:38 | 115 | 8.164 |
| 08/07/2026 15:38 | 1087 | 8.162 |
| 08/07/2026 15:38 | 313 | 8.162 |
| 08/07/2026 15:38 | 441 | 8.16 |
| 08/07/2026 15:37 | 727 | 8.16 |
| 08/07/2026 15:37 | 482 | 8.16 |
| 08/07/2026 15:37 | 453 | 8.16 |
| 08/07/2026 15:37 | 1075 | 8.156 |
| 08/07/2026 15:37 | 800 | 8.158 |
| 08/07/2026 15:37 | 18 | 8.156 |
| 08/07/2026 15:37 | 355 | 8.156 |
| 08/07/2026 15:37 | 515 | 8.156 |
| 08/07/2026 15:37 | 112 | 8.156 |
| 08/07/2026 15:37 | 442 | 8.162 |
| 08/07/2026 15:37 | 115 | 8.162 |
| 08/07/2026 15:37 | 301 | 8.158 |
| 08/07/2026 15:37 | 18 | 8.158 |
| 08/07/2026 15:37 | 546 | 8.156 |
| 08/07/2026 15:37 | 426 | 8.158 |
| 08/07/2026 15:37 | 370 | 8.158 |
| 08/07/2026 15:37 | 379 | 8.162 |
| 08/07/2026 15:37 | 136 | 8.17 |
| 08/07/2026 15:37 | 800 | 8.168 |
| 08/07/2026 15:37 | 228 | 8.168 |
| 08/07/2026 15:37 | 122 | 8.164 |
| 08/07/2026 15:37 | 378 | 8.164 |
| 08/07/2026 15:37 | 7 | 8.162 |
| 08/07/2026 15:37 | 340 | 8.162 |
| 08/07/2026 15:37 | 3 | 8.16 |
| 08/07/2026 15:37 | 111 | 8.156 |
| 08/07/2026 15:37 | 4 | 8.156 |
| 08/07/2026 15:37 | 5 | 8.156 |
| 08/07/2026 15:37 | 2 | 8.152 |
| 08/07/2026 15:37 | 471 | 8.152 |
| 08/07/2026 15:36 | 223 | 8.15 |
| 08/07/2026 15:36 | 61 | 8.148 |
| 08/07/2026 15:36 | 211 | 8.148 |
| 08/07/2026 15:36 | 211 | 8.148 |
| 08/07/2026 15:36 | 681 | 8.148 |
| 08/07/2026 15:36 | 470 | 8.148 |
| 08/07/2026 15:36 | 211 | 8.148 |
| 08/07/2026 15:36 | 800 | 8.154 |
| 08/07/2026 15:36 | 321 | 8.154 |
| 08/07/2026 15:36 | 487 | 8.152 |
| 08/07/2026 15:36 | 366 | 8.152 |
| 08/07/2026 15:36 | 1198 | 8.154 |
| 08/07/2026 15:36 | 201 | 8.154 |
| 08/07/2026 15:36 | 379 | 8.156 |
| 08/07/2026 15:36 | 436 | 8.156 |
| 08/07/2026 15:36 | 23 | 8.156 |
| 08/07/2026 15:36 | 245 | 8.154 |
| 08/07/2026 15:36 | 1175 | 8.156 |
| 08/07/2026 15:36 | 153 | 8.156 |
| 08/07/2026 15:36 | 145 | 8.158 |
| 08/07/2026 15:36 | 301 | 8.158 |
| 08/07/2026 15:36 | 81 | 8.156 |
| 08/07/2026 15:36 | 21 | 8.162 |
| 08/07/2026 15:36 | 225 | 8.16 |
| 08/07/2026 15:36 | 1082 | 8.16 |
| 08/07/2026 15:36 | 23 | 8.162 |
| 08/07/2026 15:36 | 1131 | 8.16 |
| 08/07/2026 15:36 | 462 | 8.16 |
| 08/07/2026 15:36 | 204 | 8.16 |
| 08/07/2026 15:36 | 357 | 8.16 |
| 08/07/2026 15:36 | 800 | 8.16 |
| 08/07/2026 15:36 | 3 | 8.16 |
| 08/07/2026 15:36 | 800 | 8.158 |
| 08/07/2026 15:36 | 357 | 8.158 |
| 08/07/2026 15:36 | 6193 | 8.156 |
| 08/07/2026 15:36 | 2207 | 8.154 |
| 08/07/2026 15:36 | 564 | 8.154 |
| 08/07/2026 15:36 | 545 | 8.152 |
| 08/07/2026 15:36 | 461 | 8.15 |
| 08/07/2026 15:36 | 800 | 8.15 |
| 08/07/2026 15:36 | 317 | 8.15 |
| 08/07/2026 15:35 | 1437 | 8.142 |
| 08/07/2026 15:35 | 337 | 8.142 |
| 08/07/2026 15:35 | 26 | 8.144 |
| 08/07/2026 15:35 | 430 | 8.144 |
| 08/07/2026 15:35 | 294 | 8.144 |
| 08/07/2026 15:35 | 428 | 8.144 |
| 08/07/2026 15:35 | 100 | 8.142 |
| 08/07/2026 15:35 | 343 | 8.146 |
| 08/07/2026 15:35 | 800 | 8.146 |
| 08/07/2026 15:35 | 1068 | 8.144 |
| 08/07/2026 15:35 | 363 | 8.144 |
| 08/07/2026 15:35 | 496 | 8.144 |
| 08/07/2026 15:35 | 227 | 8.144 |
| 08/07/2026 15:35 | 169 | 8.144 |
| 08/07/2026 15:35 | 431 | 8.144 |
| 08/07/2026 15:35 | 489 | 8.148 |
| 08/07/2026 15:35 | 800 | 8.148 |
| 08/07/2026 15:35 | 80 | 8.148 |
| 08/07/2026 15:35 | 285 | 8.148 |
| 08/07/2026 15:35 | 26 | 8.148 |
| 08/07/2026 15:35 | 3 | 8.15 |
| 08/07/2026 15:35 | 108 | 8.148 |
| 08/07/2026 15:35 | 436 | 8.146 |
| 08/07/2026 15:35 | 439 | 8.148 |
| 08/07/2026 15:35 | 173 | 8.148 |
| 08/07/2026 15:35 | 276 | 8.148 |
| 08/07/2026 15:35 | 180 | 8.15 |
| 08/07/2026 15:35 | 90 | 8.15 |
| 08/07/2026 15:35 | 1 | 8.152 |
| 08/07/2026 15:35 | 1142 | 8.152 |
| 08/07/2026 15:35 | 375 | 8.152 |
| 08/07/2026 15:35 | 229 | 8.156 |
| 08/07/2026 15:35 | 227 | 8.156 |
| 08/07/2026 15:35 | 364 | 8.156 |
| 08/07/2026 15:35 | 458 | 8.158 |
| 08/07/2026 15:35 | 488 | 8.156 |
| 08/07/2026 15:35 | 284 | 8.156 |
| 08/07/2026 15:35 | 98 | 8.152 |
| 08/07/2026 15:35 | 67 | 8.152 |
| 08/07/2026 15:35 | 206 | 8.152 |
| 08/07/2026 15:35 | 501 | 8.152 |
| 08/07/2026 15:35 | 368 | 8.152 |
| 08/07/2026 15:35 | 75 | 8.156 |
| 08/07/2026 15:35 | 800 | 8.156 |
| 08/07/2026 15:35 | 305 | 8.156 |
| 08/07/2026 15:35 | 364 | 8.154 |
| 08/07/2026 15:35 | 800 | 8.152 |
| 08/07/2026 15:35 | 500 | 8.152 |
| 08/07/2026 15:35 | 642 | 8.154 |
| 08/07/2026 15:35 | 357 | 8.154 |
| 08/07/2026 15:35 | 129 | 8.152 |
| 08/07/2026 15:35 | 300 | 8.152 |
| 08/07/2026 15:34 | 2 | 8.15 |
| 08/07/2026 15:34 | 390 | 8.15 |
| 08/07/2026 15:34 | 3 | 8.152 |
| 08/07/2026 15:34 | 54 | 8.146 |
| 08/07/2026 15:34 | 216 | 8.148 |
| 08/07/2026 15:34 | 434 | 8.15 |
| 08/07/2026 15:34 | 800 | 8.15 |
| 08/07/2026 15:34 | 431 | 8.152 |
| 08/07/2026 15:34 | 800 | 8.152 |
| 08/07/2026 15:34 | 800 | 8.15 |
| 08/07/2026 15:34 | 100 | 8.15 |
| 08/07/2026 15:34 | 264 | 8.15 |
| 08/07/2026 15:34 | 246 | 8.15 |
| 08/07/2026 15:34 | 1000 | 8.15 |
| 08/07/2026 15:34 | 122 | 8.15 |
| 08/07/2026 15:34 | 4 | 8.15 |
| 08/07/2026 15:34 | 400 | 8.152 |
| 08/07/2026 15:34 | 7 | 8.152 |
| 08/07/2026 15:34 | 1274 | 8.152 |
| 08/07/2026 15:34 | 382 | 8.154 |
| 08/07/2026 15:34 | 431 | 8.154 |
| 08/07/2026 15:34 | 197 | 8.158 |
| 08/07/2026 15:34 | 8 | 8.156 |
| 08/07/2026 15:34 | 4 | 8.156 |
| 08/07/2026 15:34 | 167 | 8.158 |
| 08/07/2026 15:34 | 357 | 8.158 |
| 08/07/2026 15:34 | 800 | 8.158 |
| 08/07/2026 15:34 | 357 | 8.156 |
| 08/07/2026 15:34 | 495 | 8.154 |
| 08/07/2026 15:34 | 1902 | 8.156 |
| 08/07/2026 15:34 | 281 | 8.156 |
| 08/07/2026 15:34 | 389 | 8.156 |
| 08/07/2026 15:34 | 300 | 8.16 |
| 08/07/2026 15:33 | 1205 | 8.158 |
| 08/07/2026 15:33 | 927 | 8.16 |
| 08/07/2026 15:33 | 130 | 8.16 |
| 08/07/2026 15:33 | 519 | 8.16 |
| 08/07/2026 15:33 | 130 | 8.16 |
| 08/07/2026 15:33 | 130 | 8.16 |
| 08/07/2026 15:33 | 1335 | 8.16 |
| 08/07/2026 15:33 | 1195 | 8.16 |
| 08/07/2026 15:33 | 63 | 8.16 |
| 08/07/2026 15:33 | 378 | 8.16 |
| 08/07/2026 15:33 | 414 | 8.16 |
| 08/07/2026 15:33 | 357 | 8.16 |
| 08/07/2026 15:33 | 206 | 8.16 |
| 08/07/2026 15:33 | 500 | 8.16 |
| 08/07/2026 15:33 | 800 | 8.16 |
| 08/07/2026 15:33 | 500 | 8.162 |
| 08/07/2026 15:33 | 800 | 8.162 |
| 08/07/2026 15:33 | 2 | 8.164 |
| 08/07/2026 15:33 | 1166 | 8.16 |
| 08/07/2026 15:33 | 212 | 8.162 |
| 08/07/2026 15:33 | 139 | 8.162 |
| 08/07/2026 15:33 | 280 | 8.162 |
| 08/07/2026 15:33 | 60 | 8.162 |
| 08/07/2026 15:33 | 500 | 8.166 |
| 08/07/2026 15:33 | 800 | 8.166 |
| 08/07/2026 15:33 | 1125 | 8.164 |
| 08/07/2026 15:33 | 363 | 8.164 |
| 08/07/2026 15:33 | 301 | 8.164 |
| 08/07/2026 15:33 | 500 | 8.164 |
| 08/07/2026 15:33 | 374 | 8.164 |
| 08/07/2026 15:33 | 497 | 8.168 |
| 08/07/2026 15:33 | 357 | 8.168 |
| 08/07/2026 15:33 | 3 | 8.164 |
| 08/07/2026 15:33 | 513 | 8.16 |
| 08/07/2026 15:33 | 357 | 8.162 |
| 08/07/2026 15:33 | 800 | 8.162 |
| 08/07/2026 15:33 | 123 | 8.162 |
| 08/07/2026 15:33 | 23 | 8.154 |
| 08/07/2026 15:33 | 226 | 8.152 |
| 08/07/2026 15:33 | 357 | 8.152 |
| 08/07/2026 15:33 | 800 | 8.152 |
| 08/07/2026 15:33 | 386 | 8.152 |
| 08/07/2026 15:33 | 36 | 8.154 |
| 08/07/2026 15:33 | 250 | 8.154 |
| 08/07/2026 15:33 | 85 | 8.156 |
| 08/07/2026 15:33 | 800 | 8.156 |
| 08/07/2026 15:33 | 196 | 8.156 |
| 08/07/2026 15:33 | 174 | 8.156 |
| 08/07/2026 15:33 | 174 | 8.154 |
| 08/07/2026 15:33 | 517 | 8.152 |
| 08/07/2026 15:33 | 912 | 8.152 |
| 08/07/2026 15:33 | 88 | 8.152 |
| 08/07/2026 15:33 | 379 | 8.156 |
| 08/07/2026 15:33 | 390 | 8.158 |
| 08/07/2026 15:33 | 393 | 8.16 |
| 08/07/2026 15:33 | 393 | 8.16 |
| 08/07/2026 15:33 | 326 | 8.164 |
| 08/07/2026 15:33 | 800 | 8.164 |
| 08/07/2026 15:33 | 19 | 8.164 |
| 08/07/2026 15:33 | 375 | 8.164 |
| 08/07/2026 15:33 | 500 | 8.164 |
| 08/07/2026 15:33 | 3 | 8.16 |
| 08/07/2026 15:33 | 800 | 8.16 |
| 08/07/2026 15:33 | 91 | 8.16 |
| 08/07/2026 15:33 | 310 | 8.16 |
| 08/07/2026 15:33 | 3 | 8.16 |
| 08/07/2026 15:33 | 85 | 8.158 |
| 08/07/2026 15:33 | 360 | 8.158 |
| 08/07/2026 15:32 | 337 | 8.156 |
| 08/07/2026 15:32 | 800 | 8.156 |
| 08/07/2026 15:32 | 38 | 8.154 |
| 08/07/2026 15:32 | 344 | 8.154 |
| 08/07/2026 15:32 | 508 | 8.154 |
| 08/07/2026 15:32 | 400 | 8.156 |
| 08/07/2026 15:32 | 218 | 8.156 |
| 08/07/2026 15:32 | 337 | 8.156 |
| 08/07/2026 15:32 | 389 | 8.156 |
| 08/07/2026 15:32 | 297 | 8.16 |
| 08/07/2026 15:32 | 800 | 8.16 |
| 08/07/2026 15:32 | 383 | 8.158 |
| 08/07/2026 15:32 | 366 | 8.158 |
| 08/07/2026 15:32 | 764 | 8.16 |
| 08/07/2026 15:32 | 360 | 8.16 |
| 08/07/2026 15:32 | 1284 | 8.156 |
| 08/07/2026 15:32 | 689 | 8.156 |
| 08/07/2026 15:32 | 238 | 8.156 |
| 08/07/2026 15:32 | 366 | 8.158 |
| 08/07/2026 15:32 | 405 | 8.162 |
| 08/07/2026 15:32 | 800 | 8.16 |
| 08/07/2026 15:32 | 500 | 8.16 |
| 08/07/2026 15:32 | 1280 | 8.156 |
| 08/07/2026 15:32 | 234 | 8.156 |
| 08/07/2026 15:32 | 218 | 8.156 |
| 08/07/2026 15:32 | 1202 | 8.158 |
| 08/07/2026 15:32 | 749 | 8.158 |
| 08/07/2026 15:32 | 393 | 8.158 |
| 08/07/2026 15:32 | 649 | 8.162 |
| 08/07/2026 15:32 | 491 | 8.162 |
| 08/07/2026 15:32 | 28 | 8.162 |
| 08/07/2026 15:32 | 487 | 8.16 |
| 08/07/2026 15:32 | 800 | 8.16 |
| 08/07/2026 15:32 | 366 | 8.158 |
| 08/07/2026 15:32 | 1270 | 8.156 |
| 08/07/2026 15:32 | 234 | 8.156 |
| 08/07/2026 15:32 | 724 | 8.156 |
| 08/07/2026 15:32 | 488 | 8.156 |
| 08/07/2026 15:32 | 500 | 8.156 |
| 08/07/2026 15:32 | 1248 | 8.16 |
| 08/07/2026 15:32 | 500 | 8.16 |
| 08/07/2026 15:32 | 500 | 8.16 |
| 08/07/2026 15:32 | 386 | 8.16 |
| 08/07/2026 15:32 | 68 | 8.162 |
| 08/07/2026 15:32 | 394 | 8.162 |
| 08/07/2026 15:32 | 538 | 8.164 |
| 08/07/2026 15:32 | 617 | 8.164 |
| 08/07/2026 15:32 | 617 | 8.164 |
| 08/07/2026 15:32 | 364 | 8.164 |
| 08/07/2026 15:32 | 387 | 8.166 |
| 08/07/2026 15:32 | 353 | 8.168 |
| 08/07/2026 15:32 | 384 | 8.168 |
| 08/07/2026 15:32 | 236 | 8.168 |
| 08/07/2026 15:32 | 26 | 8.168 |
| 08/07/2026 15:32 | 138 | 8.168 |
| 08/07/2026 15:32 | 26 | 8.168 |
| 08/07/2026 15:32 | 216 | 8.166 |
| 08/07/2026 15:32 | 382 | 8.164 |
| 08/07/2026 15:32 | 601 | 8.164 |
| 08/07/2026 15:32 | 1273 | 8.166 |
| 08/07/2026 15:32 | 1324 | 8.166 |
| 08/07/2026 15:32 | 398 | 8.166 |
| 08/07/2026 15:32 | 2 | 8.168 |
| 08/07/2026 15:32 | 4 | 8.168 |
| 08/07/2026 15:32 | 518 | 8.168 |
| 08/07/2026 15:32 | 313 | 8.164 |
| 08/07/2026 15:31 | 414 | 8.16 |
| 08/07/2026 15:31 | 371 | 8.16 |
| 08/07/2026 15:31 | 650 | 8.16 |
| 08/07/2026 15:31 | 208 | 8.168 |
| 08/07/2026 15:31 | 800 | 8.168 |
| 08/07/2026 15:31 | 402 | 8.166 |
| 08/07/2026 15:31 | 209 | 8.166 |
| 08/07/2026 15:31 | 1128 | 8.166 |
| 08/07/2026 15:31 | 401 | 8.166 |
| 08/07/2026 15:31 | 2 | 8.168 |
| 08/07/2026 15:31 | 273 | 8.172 |
| 08/07/2026 15:31 | 206 | 8.172 |
| 08/07/2026 15:31 | 58 | 8.172 |
| 08/07/2026 15:31 | 337 | 8.17 |
| 08/07/2026 15:31 | 800 | 8.17 |
| 08/07/2026 15:31 | 399 | 8.168 |
| 08/07/2026 15:31 | 342 | 8.172 |
| 08/07/2026 15:31 | 800 | 8.172 |
| 08/07/2026 15:31 | 500 | 8.172 |
| 08/07/2026 15:31 | 1140 | 8.164 |
| 08/07/2026 15:31 | 2296 | 8.164 |
| 08/07/2026 15:31 | 229 | 8.17 |
| 08/07/2026 15:31 | 1366 | 8.17 |
| 08/07/2026 15:31 | 800 | 8.17 |
| 08/07/2026 15:31 | 355 | 8.17 |
| 08/07/2026 15:31 | 1076 | 8.168 |
| 08/07/2026 15:31 | � | 8.168 |
| 08/07/2026 15:31 | � | 8.166 |
| 08/07/2026 15:31 | 436 | 8.168 |
| 08/07/2026 15:31 | 302 | 8.166 |
| 08/07/2026 15:31 | 128 | 8.162 |
| 08/07/2026 15:31 | 393 | 8.162 |
| 08/07/2026 15:31 | 5 | 8.162 |
| 08/07/2026 15:31 | 400 | 8.164 |
| 08/07/2026 15:31 | 70 | 8.166 |
| 08/07/2026 15:31 | 26 | 8.164 |
| 08/07/2026 15:31 | 557 | 8.164 |
| 08/07/2026 15:31 | 330 | 8.164 |
| 08/07/2026 15:31 | 2 | 8.164 |
| 08/07/2026 15:31 | 22 | 8.162 |
| 08/07/2026 15:31 | 13 | 8.162 |
| 08/07/2026 15:31 | 369 | 8.164 |
| 08/07/2026 15:31 | 379 | 8.166 |
| 08/07/2026 15:31 | 468 | 8.166 |
| 08/07/2026 15:31 | 1218 | 8.168 |
| 08/07/2026 15:31 | 381 | 8.168 |
| 08/07/2026 15:31 | 417 | 8.17 |
| 08/07/2026 15:31 | 330 | 8.17 |
| 08/07/2026 15:31 | 46 | 8.17 |
| 08/07/2026 15:31 | 483 | 8.174 |
| 08/07/2026 15:31 | 384 | 8.172 |
| 08/07/2026 15:31 | 270 | 8.172 |
| 08/07/2026 15:31 | 854 | 8.172 |
| 08/07/2026 15:31 | 391 | 8.17 |
| 08/07/2026 15:31 | 1878 | 8.172 |
| 08/07/2026 15:31 | 881 | 8.172 |
| 08/07/2026 15:31 | 20 | 8.172 |
| 08/07/2026 15:31 | 435 | 8.174 |
| 08/07/2026 15:31 | 393 | 8.174 |
| 08/07/2026 15:31 | 376 | 8.176 |
| 08/07/2026 15:31 | 470 | 8.176 |
| 08/07/2026 15:31 | 24 | 8.176 |
| 08/07/2026 15:31 | 460 | 8.178 |
| 08/07/2026 15:31 | 383 | 8.178 |
| 08/07/2026 15:31 | 1155 | 8.18 |
| 08/07/2026 15:31 | 19 | 8.18 |
| 08/07/2026 15:31 | 368 | 8.182 |
| 08/07/2026 15:31 | 513 | 8.182 |
| 08/07/2026 15:31 | 1 | 8.182 |
| 08/07/2026 15:31 | 2 | 8.182 |
| 08/07/2026 15:31 | 569 | 8.182 |
| 08/07/2026 15:31 | 379 | 8.182 |
| 08/07/2026 15:31 | 144 | 8.184 |
| 08/07/2026 15:31 | 153 | 8.182 |
| 08/07/2026 15:31 | 347 | 8.182 |
| 08/07/2026 15:31 | 800 | 8.182 |
| 08/07/2026 15:31 | 383 | 8.18 |
| 08/07/2026 15:31 | 386 | 8.18 |
| 08/07/2026 15:31 | 18 | 8.18 |
| 08/07/2026 15:30 | 371 | 8.184 |
| 08/07/2026 15:30 | 380 | 8.186 |
| 08/07/2026 15:30 | 124 | 8.186 |
| 08/07/2026 15:30 | 349 | 8.186 |
| 08/07/2026 15:30 | 12 | 8.186 |
| 08/07/2026 15:30 | 389 | 8.186 |
| 08/07/2026 15:30 | 1113 | 8.186 |
| 08/07/2026 15:30 | 445 | 8.188 |
| 08/07/2026 15:30 | 381 | 8.188 |
| 08/07/2026 15:30 | 444 | 8.188 |
| 08/07/2026 15:30 | 20 | 8.20 |
| 08/07/2026 15:30 | 20 | 8.20 |
| 08/07/2026 15:30 | 40 | 8.20 |
| 08/07/2026 15:30 | 20 | 8.20 |
| 08/07/2026 15:30 | 386 | 8.192 |
| 08/07/2026 15:30 | 439 | 8.192 |
| 08/07/2026 15:30 | 76 | 8.194 |
| 08/07/2026 15:30 | 398 | 8.198 |
| 08/07/2026 15:30 | 15 | 8.202 |
| 08/07/2026 15:30 | 357 | 8.202 |
| 08/07/2026 15:30 | 800 | 8.202 |
| 08/07/2026 15:30 | 376 | 8.20 |
| 08/07/2026 15:30 | 1140 | 8.20 |
| 08/07/2026 15:30 | 211 | 8.202 |
| 08/07/2026 15:30 | 800 | 8.202 |
| 08/07/2026 15:30 | 112 | 8.202 |
| 08/07/2026 15:30 | 391 | 8.194 |
| 08/07/2026 15:30 | 1322 | 8.194 |
| 08/07/2026 15:30 | 371 | 8.196 |
| 08/07/2026 15:30 | 5 | 8.199 |
| 08/07/2026 15:30 | 1 | 8.198 |
| 08/07/2026 15:30 | 1081 | 8.198 |
| 08/07/2026 15:30 | 54 | 8.198 |
| 08/07/2026 15:30 | 102 | 8.198 |
| 08/07/2026 15:30 | 126 | 8.198 |
| 08/07/2026 15:30 | 1500 | 8.199 |
| 08/07/2026 15:29 | 140 | 8.198 |
| 08/07/2026 15:29 | 219 | 8.20 |
| 08/07/2026 15:29 | 500 | 8.20 |
| 08/07/2026 15:29 | 435 | 8.198 |
| 08/07/2026 15:29 | 290 | 8.198 |
| 08/07/2026 15:29 | 140 | 8.198 |
| 08/07/2026 15:29 | 1237 | 8.20 |
| 08/07/2026 15:29 | 378 | 8.20 |
| 08/07/2026 15:29 | 500 | 8.202 |
| 08/07/2026 15:29 | 398 | 8.202 |
| 08/07/2026 15:29 | 40 | 8.21 |
| 08/07/2026 15:29 | 40 | 8.21 |
| 08/07/2026 15:29 | 40 | 8.21 |
| 08/07/2026 15:29 | 145 | 8.206 |
| 08/07/2026 15:29 | 16 | 8.21 |
| 08/07/2026 15:29 | 500 | 8.21 |
| 08/07/2026 15:29 | 800 | 8.208 |
| 08/07/2026 15:29 | 800 | 8.208 |
| 08/07/2026 15:29 | 241 | 8.208 |
| 08/07/2026 15:29 | 182 | 8.208 |
| 08/07/2026 15:29 | 407 | 8.208 |
| 08/07/2026 15:29 | 409 | 8.202 |
| 08/07/2026 15:29 | 391 | 8.202 |
| 08/07/2026 15:29 | 441 | 8.212 |
| 08/07/2026 15:29 | 433 | 8.212 |
| 08/07/2026 15:29 | 400 | 8.21 |
| 08/07/2026 15:29 | 500 | 8.21 |
| 08/07/2026 15:29 | 424 | 8.206 |
| 08/07/2026 15:29 | 72 | 8.204 |
| 08/07/2026 15:29 | 381 | 8.204 |
| 08/07/2026 15:29 | 398 | 8.204 |
| 08/07/2026 15:29 | 370 | 8.206 |
| 08/07/2026 15:29 | 2 | 8.208 |
| 08/07/2026 15:29 | 764 | 8.208 |
| 08/07/2026 15:29 | 503 | 8.208 |
| 08/07/2026 15:29 | 329 | 8.206 |
| 08/07/2026 15:29 | 51 | 8.206 |
| 08/07/2026 15:29 | 219 | 8.206 |
| 08/07/2026 15:29 | 284 | 8.206 |
| 08/07/2026 15:28 | 26 | 8.21 |
| 08/07/2026 15:28 | 676 | 8.21 |
| 08/07/2026 15:28 | 393 | 8.21 |
| 08/07/2026 15:28 | 363 | 8.214 |
| 08/07/2026 15:28 | 295 | 8.214 |
| 08/07/2026 15:28 | 585 | 8.214 |
| 08/07/2026 15:28 | 717 | 8.214 |
| 08/07/2026 15:28 | 35 | 8.214 |
| 08/07/2026 15:28 | 319 | 8.218 |
| 08/07/2026 15:28 | 800 | 8.218 |
| 08/07/2026 15:28 | 440 | 8.216 |
| 08/07/2026 15:28 | 370 | 8.216 |
| 08/07/2026 15:28 | 377 | 8.212 |
| 08/07/2026 15:28 | 440 | 8.208 |
| 08/07/2026 15:28 | 452 | 8.21 |
| 08/07/2026 15:28 | 478 | 8.208 |
| 08/07/2026 15:28 | 50 | 8.208 |
| 08/07/2026 15:28 | 211 | 8.204 |
| 08/07/2026 15:28 | 99 | 8.202 |
| 08/07/2026 15:28 | 327 | 8.202 |
| 08/07/2026 15:28 | 276 | 8.203 |
| 08/07/2026 15:28 | 50 | 8.206 |
| 08/07/2026 15:27 | 356 | 8.202 |
| 08/07/2026 15:27 | 396 | 8.202 |
| 08/07/2026 15:27 | 766 | 8.204 |
| 08/07/2026 15:27 | 391 | 8.204 |
| 08/07/2026 15:27 | 371 | 8.20 |
| 08/07/2026 15:27 | 434 | 8.20 |
| 08/07/2026 15:27 | 281 | 8.202 |
| 08/07/2026 15:27 | 391 | 8.202 |
| 08/07/2026 15:27 | 10 | 8.202 |
| 08/07/2026 15:27 | 253 | 8.202 |
| 08/07/2026 15:27 | 371 | 8.202 |
| 08/07/2026 15:27 | 100 | 8.202 |
| 08/07/2026 15:27 | 724 | 8.20 |
| 08/07/2026 15:27 | 164 | 8.201 |
| 08/07/2026 15:27 | 332 | 8.202 |
| 08/07/2026 15:27 | 322 | 8.20 |
| 08/07/2026 15:27 | 200 | 8.198 |
| 08/07/2026 15:27 | 200 | 8.198 |
| 08/07/2026 15:27 | 75 | 8.194 |
| 08/07/2026 15:27 | 336 | 8.196 |
| 08/07/2026 15:27 | 372 | 8.196 |
| 08/07/2026 15:27 | 285 | 8.198 |
| 08/07/2026 15:27 | 78 | 8.196 |
| 08/07/2026 15:27 | 2 | 8.196 |
| 08/07/2026 15:27 | 374 | 8.198 |
| 08/07/2026 15:27 | 2 | 8.198 |
| 08/07/2026 15:27 | 4800 | 8.20 |
| 08/07/2026 15:27 | 305 | 8.202 |
| 08/07/2026 15:27 | 434 | 8.202 |
| 08/07/2026 15:27 | 337 | 8.20 |
| 08/07/2026 15:27 | 800 | 8.20 |
| 08/07/2026 15:27 | 147 | 8.204 |
| 08/07/2026 15:27 | 1136 | 8.204 |
| 08/07/2026 15:27 | 472 | 8.204 |
| 08/07/2026 15:27 | 206 | 8.204 |
| 08/07/2026 15:27 | 800 | 8.204 |
| 08/07/2026 15:27 | 8400 | 8.20 |
| 08/07/2026 15:27 | 800 | 8.20 |
| 08/07/2026 15:27 | 23 | 8.208 |
| 08/07/2026 15:26 | 34 | 8.206 |
| 08/07/2026 15:26 | 19 | 8.206 |
| 08/07/2026 15:26 | 93 | 8.206 |
| 08/07/2026 15:26 | 424 | 8.206 |
| 08/07/2026 15:26 | 500 | 8.208 |
| 08/07/2026 15:26 | 392 | 8.204 |
| 08/07/2026 15:26 | 1074 | 8.204 |
| 08/07/2026 15:26 | 354 | 8.204 |
| 08/07/2026 15:26 | 800 | 8.204 |
| 08/07/2026 15:26 | 11 | 8.206 |
| 08/07/2026 15:26 | 113 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 2788 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 932 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 601 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 35 | 8.206 |
| 08/07/2026 15:26 | 38 | 8.206 |
| 08/07/2026 15:26 | 206 | 8.206 |
| 08/07/2026 15:26 | 1262 | 8.206 |
| 08/07/2026 15:26 | 73 | 8.206 |
| 08/07/2026 15:26 | 143 | 8.206 |
| 08/07/2026 15:26 | 28 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 999 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 738 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 706 | 8.206 |
| 08/07/2026 15:26 | 31 | 8.206 |
| 08/07/2026 15:26 | 105 | 8.206 |
| 08/07/2026 15:26 | 108 | 8.206 |
| 08/07/2026 15:26 | 868 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 115 | 8.206 |
| 08/07/2026 15:26 | 173 | 8.206 |
| 08/07/2026 15:26 | 251 | 8.206 |
| 08/07/2026 15:26 | 38 | 8.206 |
| 08/07/2026 15:26 | 645 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 338 | 8.206 |
| 08/07/2026 15:26 | 200 | 8.206 |
| 08/07/2026 15:26 | 150 | 8.206 |
| 08/07/2026 15:26 | 50 | 8.206 |
| 08/07/2026 15:26 | 194 | 8.206 |
| 08/07/2026 15:26 | 384 | 8.206 |
| 08/07/2026 15:26 | 688 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 688 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 179 | 8.202 |
| 08/07/2026 15:26 | 494 | 8.202 |
| 08/07/2026 15:26 | 50 | 8.20 |
| 08/07/2026 15:26 | 4 | 8.20 |
| 08/07/2026 15:26 | 414 | 8.202 |
| 08/07/2026 15:26 | 2 | 8.202 |
| 08/07/2026 15:26 | 42 | 8.202 |
| 08/07/2026 15:26 | 365 | 8.204 |
| 08/07/2026 15:26 | 478 | 8.206 |
| 08/07/2026 15:26 | 38 | 8.206 |
| 08/07/2026 15:26 | 206 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 272 | 8.206 |
| 08/07/2026 15:26 | 179 | 8.206 |
| 08/07/2026 15:26 | 65 | 8.206 |
| 08/07/2026 15:26 | 855 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 174 | 8.206 |
| 08/07/2026 15:26 | 70 | 8.206 |
| 08/07/2026 15:26 | 56 | 8.206 |
| 08/07/2026 15:26 | 611 | 8.206 |
| 08/07/2026 15:26 | 112 | 8.206 |
| 08/07/2026 15:26 | 132 | 8.206 |
| 08/07/2026 15:26 | 112 | 8.206 |
| 08/07/2026 15:26 | 132 | 8.206 |
| 08/07/2026 15:26 | 600 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 181 | 8.206 |
| 08/07/2026 15:26 | 63 | 8.206 |
| 08/07/2026 15:26 | 181 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 244 | 8.206 |
| 08/07/2026 15:26 | 1 | 8.206 |
| 08/07/2026 15:26 | 240 | 8.21 |
| 08/07/2026 15:26 | 450 | 8.21 |
| 08/07/2026 15:26 | 500 | 8.208 |
| 08/07/2026 15:26 | 350 | 8.21 |
| 08/07/2026 15:26 | 9 | 8.208 |
| 08/07/2026 15:26 | 19 | 8.208 |
| 08/07/2026 15:26 | 240 | 8.208 |
| 08/07/2026 15:26 | 800 | 8.208 |
| 08/07/2026 15:26 | 396 | 8.206 |
| 08/07/2026 15:26 | 490 | 8.206 |
| 08/07/2026 15:26 | 396 | 8.21 |
| 08/07/2026 15:26 | 800 | 8.214 |
| 08/07/2026 15:26 | 1187 | 8.214 |
| 08/07/2026 15:26 | 13 | 8.212 |
| 08/07/2026 15:26 | 1174 | 8.212 |
| 08/07/2026 15:26 | 1000 | 8.21 |
| 08/07/2026 15:26 | 1100 | 8.21 |
| 08/07/2026 15:26 | 1299 | 8.20 |
| 08/07/2026 15:26 | 357 | 8.20 |
| 08/07/2026 15:26 | 500 | 8.20 |
| 08/07/2026 15:26 | 800 | 8.20 |
| 08/07/2026 15:26 | 1 | 8.202 |
| 08/07/2026 15:26 | 500 | 8.202 |
| 08/07/2026 15:26 | 392 | 8.202 |
| 08/07/2026 15:26 | 718 | 8.208 |
| 08/07/2026 15:26 | 485 | 8.208 |
| 08/07/2026 15:26 | 987 | 8.204 |
| 08/07/2026 15:26 | 1413 | 8.204 |
| 08/07/2026 15:26 | 1500 | 8.202 |
| 08/07/2026 15:26 | 1500 | 8.201 |
| 08/07/2026 15:26 | 23 | 8.20 |
| 08/07/2026 15:26 | 1182 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 14 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 583 | 8.20 |
| 08/07/2026 15:26 | 18 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 101 | 8.20 |
| 08/07/2026 15:26 | 207 | 8.20 |
| 08/07/2026 15:26 | 273 | 8.20 |
| 08/07/2026 15:26 | 3407 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 124 | 8.20 |
| 08/07/2026 15:26 | 149 | 8.20 |
| 08/07/2026 15:26 | 103 | 8.20 |
| 08/07/2026 15:26 | 1085 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 149 | 8.20 |
| 08/07/2026 15:26 | 124 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 658 | 8.20 |
| 08/07/2026 15:26 | 9 | 8.20 |
| 08/07/2026 15:26 | 273 | 8.20 |
| 08/07/2026 15:26 | 293 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 1 | 8.20 |
| 08/07/2026 15:26 | 63 | 8.20 |
| 08/07/2026 15:26 | 101 | 8.20 |
| 08/07/2026 15:26 | 273 | 8.20 |
| 08/07/2026 15:26 | 293 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 1557 | 8.20 |
| 08/07/2026 15:26 | 259 | 8.20 |
| 08/07/2026 15:26 | 11 | 8.20 |
| 08/07/2026 15:26 | 262 | 8.20 |
| 08/07/2026 15:26 | 293 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 116 | 8.20 |
| 08/07/2026 15:26 | 192 | 8.20 |
| 08/07/2026 15:26 | 259 | 8.20 |
| 08/07/2026 15:26 | 273 | 8.20 |
| 08/07/2026 15:26 | 293 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 88 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 259 | 8.20 |
| 08/07/2026 15:26 | 273 | 8.20 |
| 08/07/2026 15:26 | 293 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 1038 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 259 | 8.20 |
| 08/07/2026 15:26 | 273 | 8.20 |
| 08/07/2026 15:26 | 293 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:26 | 1675 | 8.20 |
| 08/07/2026 15:26 | 308 | 8.20 |
| 08/07/2026 15:26 | 259 | 8.20 |
| 08/07/2026 15:26 | 273 | 8.20 |
| 08/07/2026 15:26 | 293 | 8.20 |
| 08/07/2026 15:26 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 273 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 52 | 8.196 |
| 08/07/2026 15:25 | 26 | 8.196 |
| 08/07/2026 15:25 | 174 | 8.198 |
| 08/07/2026 15:25 | 312 | 8.196 |
| 08/07/2026 15:25 | 378 | 8.196 |
| 08/07/2026 15:25 | 67 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 273 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 41 | 8.20 |
| 08/07/2026 15:25 | 800 | 8.198 |
| 08/07/2026 15:25 | 206 | 8.20 |
| 08/07/2026 15:25 | 38 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 273 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 273 | 8.20 |
| 08/07/2026 15:25 | 46 | 8.20 |
| 08/07/2026 15:25 | 195 | 8.20 |
| 08/07/2026 15:25 | 52 | 8.20 |
| 08/07/2026 15:25 | 1240 | 8.20 |
| 08/07/2026 15:25 | 486 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 273 | 8.20 |
| 08/07/2026 15:25 | 119 | 8.20 |
| 08/07/2026 15:25 | 281 | 8.198 |
| 08/07/2026 15:25 | 20 | 8.198 |
| 08/07/2026 15:25 | 174 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 78 | 8.20 |
| 08/07/2026 15:25 | 500 | 8.198 |
| 08/07/2026 15:25 | 374 | 8.196 |
| 08/07/2026 15:25 | 239 | 8.198 |
| 08/07/2026 15:25 | 399 | 8.198 |
| 08/07/2026 15:25 | 120 | 8.196 |
| 08/07/2026 15:25 | 372 | 8.194 |
| 08/07/2026 15:25 | 578 | 8.194 |
| 08/07/2026 15:25 | 440 | 8.192 |
| 08/07/2026 15:25 | 50 | 8.19 |
| 08/07/2026 15:25 | 616 | 8.19 |
| 08/07/2026 15:25 | 8400 | 8.19 |
| 08/07/2026 15:25 | 666 | 8.19 |
| 08/07/2026 15:25 | 3 | 8.192 |
| 08/07/2026 15:25 | 932 | 8.192 |
| 08/07/2026 15:25 | 12 | 8.192 |
| 08/07/2026 15:25 | 36 | 8.192 |
| 08/07/2026 15:25 | 293 | 8.194 |
| 08/07/2026 15:25 | 19 | 8.198 |
| 08/07/2026 15:25 | 158 | 8.198 |
| 08/07/2026 15:25 | 200 | 8.198 |
| 08/07/2026 15:25 | 181 | 8.20 |
| 08/07/2026 15:25 | 357 | 8.198 |
| 08/07/2026 15:25 | 800 | 8.198 |
| 08/07/2026 15:25 | 1971 | 8.196 |
| 08/07/2026 15:25 | 379 | 8.196 |
| 08/07/2026 15:25 | 1757 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 2015 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 195 | 8.20 |
| 08/07/2026 15:25 | 64 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 748 | 8.20 |
| 08/07/2026 15:25 | 1768 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 610 | 8.20 |
| 08/07/2026 15:25 | 859 | 8.20 |
| 08/07/2026 15:25 | 282 | 8.20 |
| 08/07/2026 15:25 | 200 | 8.20 |
| 08/07/2026 15:25 | 285 | 8.20 |
| 08/07/2026 15:25 | 308 | 8.20 |
| 08/07/2026 15:25 | 259 | 8.20 |
| 08/07/2026 15:25 | 293 | 8.20 |
| 08/07/2026 15:25 | 1000 | 8.20 |
| 08/07/2026 15:25 | 1000 | 8.196 |
| 08/07/2026 15:25 | 512 | 8.194 |
| 08/07/2026 15:25 | 1000 | 8.194 |
| 08/07/2026 15:25 | 26 | 8.19 |
| 08/07/2026 15:25 | 534 | 8.188 |
| 08/07/2026 15:25 | 642 | 8.188 |
| 08/07/2026 15:25 | 263 | 8.188 |
| 08/07/2026 15:25 | 410 | 8.19 |
| 08/07/2026 15:25 | 644 | 8.19 |
| 08/07/2026 15:25 | 1000 | 8.192 |
| 08/07/2026 15:25 | 1230 | 8.174 |
| 08/07/2026 15:25 | 500 | 8.174 |
| 08/07/2026 15:25 | 500 | 8.174 |
| 08/07/2026 15:25 | 476 | 8.17 |
| 08/07/2026 15:24 | 800 | 8.166 |
| 08/07/2026 15:24 | 96 | 8.164 |
| 08/07/2026 15:24 | 357 | 8.164 |
| 08/07/2026 15:24 | 382 | 8.164 |
| 08/07/2026 15:24 | 240 | 8.164 |
| 08/07/2026 15:24 | 485 | 8.164 |
| 08/07/2026 15:24 | 18 | 8.164 |
| 08/07/2026 15:24 | 357 | 8.166 |
| 08/07/2026 15:24 | 188 | 8.166 |
| 08/07/2026 15:24 | 897 | 8.166 |
| 08/07/2026 15:24 | 100 | 8.166 |
| 08/07/2026 15:24 | 1000 | 8.166 |
| 08/07/2026 15:24 | 3 | 8.166 |
| 08/07/2026 15:24 | 47 | 8.17 |
| 08/07/2026 15:24 | 297 | 8.17 |
| 08/07/2026 15:24 | 23 | 8.17 |
| 08/07/2026 15:24 | 385 | 8.17 |
| 08/07/2026 15:24 | 14 | 8.17 |
| 08/07/2026 15:24 | 800 | 8.17 |
| 08/07/2026 15:24 | 36 | 8.172 |
| 08/07/2026 15:24 | 18 | 8.172 |
| 08/07/2026 15:24 | 339 | 8.178 |
| 08/07/2026 15:24 | 516 | 8.172 |
| 08/07/2026 15:24 | 1306 | 8.174 |
| 08/07/2026 15:24 | 19 | 8.174 |
| 08/07/2026 15:24 | 3 | 8.174 |
| 08/07/2026 15:24 | 21 | 8.176 |
| 08/07/2026 15:24 | 116 | 8.176 |
| 08/07/2026 15:24 | 401 | 8.178 |
| 08/07/2026 15:24 | 66 | 8.18 |
| 08/07/2026 15:24 | 33 | 8.18 |
| 08/07/2026 15:24 | 8 | 8.182 |
| 08/07/2026 15:24 | 385 | 8.182 |
| 08/07/2026 15:24 | 2 | 8.182 |
| 08/07/2026 15:24 | 17 | 8.184 |
| 08/07/2026 15:24 | 392 | 8.186 |
| 08/07/2026 15:24 | 10 | 8.19 |
| 08/07/2026 15:24 | 454 | 8.184 |
| 08/07/2026 15:23 | 290 | 8.174 |
| 08/07/2026 15:23 | 800 | 8.172 |
| 08/07/2026 15:23 | 236 | 8.164 |
| 08/07/2026 15:23 | 283 | 8.164 |
| 08/07/2026 15:23 | 378 | 8.162 |
| 08/07/2026 15:23 | 172 | 8.164 |
| 08/07/2026 15:23 | 378 | 8.158 |
| 08/07/2026 15:23 | 189 | 8.154 |
| 08/07/2026 15:23 | 240 | 8.154 |
| 08/07/2026 15:23 | 721 | 8.154 |
| 08/07/2026 15:23 | 377 | 8.154 |
| 08/07/2026 15:23 | 604 | 8.16 |
| 08/07/2026 15:23 | 500 | 8.158 |
| 08/07/2026 15:23 | 273 | 8.16 |
| 08/07/2026 15:23 | 693 | 8.16 |
| 08/07/2026 15:23 | 240 | 8.16 |
| 08/07/2026 15:23 | 800 | 8.16 |
| 08/07/2026 15:23 | 466 | 8.16 |
| 08/07/2026 15:23 | 559 | 8.158 |
| 08/07/2026 15:23 | 93 | 8.158 |
| 08/07/2026 15:23 | 707 | 8.158 |
| 08/07/2026 15:23 | 436 | 8.156 |
| 08/07/2026 15:23 | 12673 | 8.156 |
| 08/07/2026 15:23 | 2235 | 8.156 |
| 08/07/2026 15:23 | 92 | 8.156 |
| 08/07/2026 15:23 | 138 | 8.15 |
| 08/07/2026 15:23 | 138 | 8.15 |
| 08/07/2026 15:23 | 383 | 8.152 |
| 08/07/2026 15:23 | 417 | 8.152 |
| 08/07/2026 15:23 | 33 | 8.152 |
| 08/07/2026 15:23 | 399 | 8.154 |
| 08/07/2026 15:23 | 1191 | 8.154 |
| 08/07/2026 15:23 | 3 | 8.158 |
| 08/07/2026 15:23 | 410 | 8.158 |
| 08/07/2026 15:23 | 634 | 8.162 |
| 08/07/2026 15:23 | 519 | 8.162 |
| 08/07/2026 15:23 | 800 | 8.16 |
| 08/07/2026 15:23 | 379 | 8.158 |
| 08/07/2026 15:23 | 323 | 8.156 |
| 08/07/2026 15:23 | 43 | 8.156 |
| 08/07/2026 15:23 | 254 | 8.156 |
| 08/07/2026 15:22 | 500 | 8.154 |
| 08/07/2026 15:22 | 160 | 8.154 |
| 08/07/2026 15:22 | 18 | 8.154 |
| 08/07/2026 15:22 | 18 | 8.154 |
| 08/07/2026 15:22 | 389 | 8.156 |
| 08/07/2026 15:22 | 298 | 8.156 |
| 08/07/2026 15:22 | 394 | 8.158 |
| 08/07/2026 15:22 | 28 | 8.16 |
| 08/07/2026 15:22 | 16 | 8.16 |
| 08/07/2026 15:22 | 392 | 8.164 |
| 08/07/2026 15:22 | 379 | 8.17 |
| 08/07/2026 15:22 | 232 | 8.162 |
| 08/07/2026 15:22 | 409 | 8.162 |
| 08/07/2026 15:22 | 36 | 8.166 |
| 08/07/2026 15:22 | 25 | 8.168 |
| 08/07/2026 15:22 | 411 | 8.168 |
| 08/07/2026 15:22 | 558 | 8.168 |
| 08/07/2026 15:22 | 377 | 8.17 |
| 08/07/2026 15:22 | 381 | 8.172 |
| 08/07/2026 15:22 | 1322 | 8.174 |
| 08/07/2026 15:22 | 320 | 8.174 |
| 08/07/2026 15:22 | 200 | 8.18 |
| 08/07/2026 15:22 | 1000 | 8.17 |
| 08/07/2026 15:22 | 13 | 8.176 |
| 08/07/2026 15:22 | 4 | 8.18 |
| 08/07/2026 15:22 | 27 | 8.18 |
| 08/07/2026 15:22 | 259 | 8.184 |
| 08/07/2026 15:22 | 357 | 8.184 |
| 08/07/2026 15:21 | 200 | 8.176 |
| 08/07/2026 15:21 | 28 | 8.178 |
| 08/07/2026 15:21 | 77 | 8.174 |
| 08/07/2026 15:21 | 478 | 8.174 |
| 08/07/2026 15:21 | 257 | 8.172 |
| 08/07/2026 15:21 | 100 | 8.172 |
| 08/07/2026 15:21 | 168 | 8.166 |
| 08/07/2026 15:21 | 50 | 8.168 |
| 08/07/2026 15:21 | 3 | 8.168 |
| 08/07/2026 15:21 | 200 | 8.18 |
| 08/07/2026 15:21 | 53 | 8.17 |
| 08/07/2026 15:21 | 430 | 8.17 |
| 08/07/2026 15:21 | 29 | 8.17 |
| 08/07/2026 15:21 | 367 | 8.178 |
| 08/07/2026 15:21 | 1128 | 8.178 |
| 08/07/2026 15:21 | 1 | 8.178 |
| 08/07/2026 15:21 | 500 | 8.18 |
| 08/07/2026 15:21 | 183 | 8.18 |
| 08/07/2026 15:21 | 200 | 8.178 |
| 08/07/2026 15:21 | 16 | 8.174 |
| 08/07/2026 15:21 | 436 | 8.176 |
| 08/07/2026 15:21 | 43 | 8.176 |
| 08/07/2026 15:21 | 500 | 8.178 |
| 08/07/2026 15:21 | 94 | 8.18 |
| 08/07/2026 15:21 | 30 | 8.18 |
| 08/07/2026 15:21 | 1281 | 8.182 |
| 08/07/2026 15:21 | 1133 | 8.182 |
| 08/07/2026 15:21 | 153 | 8.182 |
| 08/07/2026 15:20 | 500 | 8.184 |
| 08/07/2026 15:20 | 800 | 8.184 |
| 08/07/2026 15:20 | 357 | 8.184 |
| 08/07/2026 15:20 | 111 | 8.186 |
| 08/07/2026 15:20 | 800 | 8.186 |
| 08/07/2026 15:20 | 240 | 8.186 |
| 08/07/2026 15:20 | � | 8.186 |
| 08/07/2026 15:20 | � | 8.184 |
| 08/07/2026 15:20 | 519 | 8.186 |
| 08/07/2026 15:20 | 519 | 8.184 |
| 08/07/2026 15:20 | 278 | 8.178 |
| 08/07/2026 15:20 | 215 | 8.177 |
| 08/07/2026 15:20 | 104 | 8.178 |
| 08/07/2026 15:20 | 30 | 8.178 |
| 08/07/2026 15:20 | 22 | 8.178 |
| 08/07/2026 15:20 | 813 | 8.18 |
| 08/07/2026 15:20 | 3 | 8.182 |
| 08/07/2026 15:20 | 59 | 8.186 |
| 08/07/2026 15:20 | 742 | 8.184 |
| 08/07/2026 15:20 | 490 | 8.184 |
| 08/07/2026 15:20 | 800 | 8.18 |
| 08/07/2026 15:20 | 389 | 8.18 |
| 08/07/2026 15:20 | 601 | 8.18 |
| 08/07/2026 15:20 | 10 | 8.18 |
| 08/07/2026 15:20 | 390 | 8.178 |
| 08/07/2026 15:20 | 800 | 8.178 |
| 08/07/2026 15:20 | 641 | 8.17 |
| 08/07/2026 15:20 | 360 | 8.17 |
| 08/07/2026 15:20 | 175 | 8.17 |
| 08/07/2026 15:20 | 22 | 8.172 |
| 08/07/2026 15:20 | 400 | 8.172 |
| 08/07/2026 15:20 | 2 | 8.174 |
| 08/07/2026 15:20 | 30 | 8.174 |
| 08/07/2026 15:20 | 36 | 8.176 |
| 08/07/2026 15:20 | 247 | 8.18 |
| 08/07/2026 15:20 | 300 | 8.18 |
| 08/07/2026 15:20 | 34 | 8.178 |
| 08/07/2026 15:20 | 3 | 8.178 |
| 08/07/2026 15:20 | 13 | 8.186 |
| 08/07/2026 15:20 | 800 | 8.186 |
| 08/07/2026 15:20 | 357 | 8.184 |
| 08/07/2026 15:20 | 31 | 8.184 |
| 08/07/2026 15:20 | 449 | 8.186 |
| 08/07/2026 15:20 | 13 | 8.186 |
| 08/07/2026 15:20 | 372 | 8.19 |
| 08/07/2026 15:20 | 500 | 8.19 |
| 08/07/2026 15:20 | 381 | 8.192 |
| 08/07/2026 15:20 | 74 | 8.192 |
| 08/07/2026 15:19 | 391 | 8.192 |
| 08/07/2026 15:19 | 635 | 8.188 |
| 08/07/2026 15:19 | 257 | 8.194 |
| 08/07/2026 15:19 | 357 | 8.192 |
| 08/07/2026 15:19 | 496 | 8.192 |
| 08/07/2026 15:19 | 304 | 8.192 |
| 08/07/2026 15:19 | 357 | 8.19 |
| 08/07/2026 15:19 | 800 | 8.194 |
| 08/07/2026 15:19 | 1187 | 8.194 |
| 08/07/2026 15:19 | 300 | 8.192 |
| 08/07/2026 15:19 | 2000 | 8.192 |
| 08/07/2026 15:19 | 500 | 8.19 |
| 08/07/2026 15:19 | 71 | 8.176 |
| 08/07/2026 15:19 | 481 | 8.176 |
| 08/07/2026 15:19 | 10 | 8.176 |
| 08/07/2026 15:19 | 110 | 8.172 |
| 08/07/2026 15:19 | 390 | 8.172 |
| 08/07/2026 15:19 | 140 | 8.174 |
| 08/07/2026 15:19 | 343 | 8.174 |
| 08/07/2026 15:19 | 396 | 8.17 |
| 08/07/2026 15:19 | 1331 | 8.17 |
| 08/07/2026 15:19 | 500 | 8.17 |
| 08/07/2026 15:19 | 500 | 8.17 |
| 08/07/2026 15:19 | 204 | 8.17 |
| 08/07/2026 15:19 | 204 | 8.17 |
| 08/07/2026 15:19 | 424 | 8.17 |
| 08/07/2026 15:19 | 1290 | 8.17 |
| 08/07/2026 15:19 | 96 | 8.17 |
| 08/07/2026 15:19 | 2 | 8.17 |
| 08/07/2026 15:19 | 1 | 8.17 |
| 08/07/2026 15:19 | 474 | 8.172 |
| 08/07/2026 15:19 | 26 | 8.172 |
| 08/07/2026 15:19 | 510 | 8.174 |
| 08/07/2026 15:19 | 3 | 8.174 |
| 08/07/2026 15:19 | 40 | 8.174 |
| 08/07/2026 15:19 | 500 | 8.176 |
| 08/07/2026 15:19 | 297 | 8.176 |
| 08/07/2026 15:19 | 451 | 8.176 |
| 08/07/2026 15:19 | 721 | 8.176 |
| 08/07/2026 15:19 | 500 | 8.174 |
| 08/07/2026 15:18 | 290 | 8.17 |
| 08/07/2026 15:18 | 337 | 8.168 |
| 08/07/2026 15:18 | 357 | 8.164 |
| 08/07/2026 15:18 | 721 | 8.16 |
| 08/07/2026 15:18 | 224 | 8.16 |
| 08/07/2026 15:18 | 383 | 8.158 |
| 08/07/2026 15:18 | 300 | 8.142 |
| 08/07/2026 15:18 | 1105 | 8.139 |
| 08/07/2026 15:18 | 339 | 8.136 |
| 08/07/2026 15:18 | 27 | 8.136 |
| 08/07/2026 15:18 | 197 | 8.136 |
| 08/07/2026 15:18 | 1093 | 8.136 |
| 08/07/2026 15:18 | 30 | 8.134 |
| 08/07/2026 15:18 | 20 | 8.134 |
| 08/07/2026 15:18 | 444 | 8.134 |
| 08/07/2026 15:18 | 138 | 8.134 |
| 08/07/2026 15:18 | 305 | 8.138 |
| 08/07/2026 15:18 | 800 | 8.138 |
| 08/07/2026 15:18 | 1042 | 8.134 |
| 08/07/2026 15:18 | 109 | 8.136 |
| 08/07/2026 15:18 | 347 | 8.136 |
| 08/07/2026 15:18 | 695 | 8.136 |
| 08/07/2026 15:18 | 33 | 8.14 |
| 08/07/2026 15:18 | 50 | 8.138 |
| 08/07/2026 15:18 | 357 | 8.136 |
| 08/07/2026 15:18 | 1159 | 8.137 |
| 08/07/2026 15:18 | 1169 | 8.135 |
| 08/07/2026 15:18 | 273 | 8.134 |
| 08/07/2026 15:18 | 345 | 8.132 |
| 08/07/2026 15:17 | 80 | 8.132 |
| 08/07/2026 15:17 | 22 | 8.132 |
| 08/07/2026 15:17 | 500 | 8.134 |
| 08/07/2026 15:17 | 27 | 8.136 |
| 08/07/2026 15:17 | 600 | 8.134 |
| 08/07/2026 15:17 | 26 | 8.134 |
| 08/07/2026 15:17 | 40 | 8.134 |
| 08/07/2026 15:17 | 1136 | 8.136 |
| 08/07/2026 15:17 | 27 | 8.136 |
| 08/07/2026 15:17 | 320 | 8.136 |
| 08/07/2026 15:17 | 27 | 8.138 |
| 08/07/2026 15:17 | � | 8.14 |
| 08/07/2026 15:17 | � | 8.138 |
| 08/07/2026 15:17 | 167 | 8.14 |
| 08/07/2026 15:17 | 606 | 8.138 |
| 08/07/2026 15:17 | 598 | 8.136 |
| 08/07/2026 15:17 | 599 | 8.136 |
| 08/07/2026 15:17 | 500 | 8.138 |
| 08/07/2026 15:17 | 439 | 8.138 |
| 08/07/2026 15:17 | 25 | 8.138 |
| 08/07/2026 15:17 | 1331 | 8.14 |
| 08/07/2026 15:17 | 175 | 8.142 |
| 08/07/2026 15:17 | 485 | 8.142 |
| 08/07/2026 15:17 | 73 | 8.142 |
| 08/07/2026 15:17 | 36 | 8.144 |
| 08/07/2026 15:17 | 288 | 8.146 |
| 08/07/2026 15:17 | 1297 | 8.146 |
| 08/07/2026 15:17 | 263 | 8.146 |
| 08/07/2026 15:17 | 1356 | 8.144 |
| 08/07/2026 15:17 | 695 | 8.144 |
| 08/07/2026 15:17 | 109 | 8.144 |
| 08/07/2026 15:17 | 195 | 8.142 |
| 08/07/2026 15:17 | 1141 | 8.135 |
| 08/07/2026 15:17 | 18 | 8.136 |
| 08/07/2026 15:17 | 1158 | 8.135 |
| 08/07/2026 15:17 | 74 | 8.136 |
| 08/07/2026 15:17 | 400 | 8.136 |
| 08/07/2026 15:17 | 990 | 8.138 |
| 08/07/2026 15:17 | 1090 | 8.135 |
| 08/07/2026 15:17 | 1291 | 8.133 |
| 08/07/2026 15:17 | 14 | 8.134 |
| 08/07/2026 15:17 | 81 | 8.138 |
| 08/07/2026 15:17 | 1204 | 8.138 |
| 08/07/2026 15:17 | 263 | 8.136 |
| 08/07/2026 15:17 | 2000 | 8.138 |
| 08/07/2026 15:17 | 2000 | 8.138 |
| 08/07/2026 15:17 | 1902 | 8.138 |
| 08/07/2026 15:17 | 2 | 8.142 |
| 08/07/2026 15:17 | 595 | 8.144 |
| 08/07/2026 15:17 | 151 | 8.144 |
| 08/07/2026 15:17 | 119 | 8.144 |
| 08/07/2026 15:17 | 601 | 8.142 |
| 08/07/2026 15:17 | 510 | 8.142 |
| 08/07/2026 15:17 | 44 | 8.14 |
| 08/07/2026 15:17 | � | 8.14 |
| 08/07/2026 15:17 | � | 8.138 |
| 08/07/2026 15:17 | 519 | 8.14 |
| 08/07/2026 15:17 | 437 | 8.138 |
| 08/07/2026 15:17 | 329 | 8.142 |
| 08/07/2026 15:16 | 1324 | 8.136 |
| 08/07/2026 15:16 | 800 | 8.136 |
| 08/07/2026 15:16 | 500 | 8.138 |
| 08/07/2026 15:16 | 1500 | 8.133 |
| 08/07/2026 15:16 | 143 | 8.126 |
| 08/07/2026 15:16 | 357 | 8.126 |
| 08/07/2026 15:16 | 134 | 8.126 |
| 08/07/2026 15:16 | 490 | 8.124 |
| 08/07/2026 15:16 | 140 | 8.122 |
| 08/07/2026 15:16 | 209 | 8.122 |
| 08/07/2026 15:16 | 261 | 8.122 |
| 08/07/2026 15:16 | 125 | 8.122 |
| 08/07/2026 15:16 | 1000 | 8.12 |
| 08/07/2026 15:16 | 228 | 8.122 |
| 08/07/2026 15:16 | 486 | 8.122 |
| 08/07/2026 15:16 | 644 | 8.122 |
| 08/07/2026 15:16 | 630 | 8.122 |
| 08/07/2026 15:16 | 23 | 8.128 |
| 08/07/2026 15:16 | 436 | 8.13 |
| 08/07/2026 15:16 | 403 | 8.126 |
| 08/07/2026 15:16 | 77 | 8.126 |
| 08/07/2026 15:16 | 1500 | 8.124 |
| 08/07/2026 15:16 | 1 | 8.124 |
| 08/07/2026 15:16 | 267 | 8.122 |
| 08/07/2026 15:16 | 460 | 8.124 |
| 08/07/2026 15:16 | 100 | 8.126 |
| 08/07/2026 15:16 | 441 | 8.12 |
| 08/07/2026 15:16 | 1 | 8.12 |
| 08/07/2026 15:16 | 3 | 8.122 |
| 08/07/2026 15:16 | 1198 | 8.122 |
| 08/07/2026 15:16 | 503 | 8.124 |
| 08/07/2026 15:16 | 1500 | 8.118 |
| 08/07/2026 15:16 | 1270 | 8.122 |
| 08/07/2026 15:16 | 408 | 8.122 |
| 08/07/2026 15:16 | 491 | 8.122 |
| 08/07/2026 15:16 | 451 | 8.122 |
| 08/07/2026 15:16 | 1500 | 8.12 |
| 08/07/2026 15:16 | 419 | 8.12 |
| 08/07/2026 15:16 | 482 | 8.12 |
| 08/07/2026 15:16 | 1222 | 8.117 |
| 08/07/2026 15:15 | 439 | 8.11 |
| 08/07/2026 15:15 | 337 | 8.108 |
| 08/07/2026 15:15 | 219 | 8.102 |
| 08/07/2026 15:15 | 500 | 8.10 |
| 08/07/2026 15:15 | 174 | 8.096 |
| 08/07/2026 15:15 | 20 | 8.096 |
| 08/07/2026 15:15 | 320 | 8.098 |
| 08/07/2026 15:15 | 65 | 8.098 |
| 08/07/2026 15:15 | 348 | 8.096 |
| 08/07/2026 15:15 | 10 | 8.094 |
| 08/07/2026 15:15 | 223 | 8.09 |
| 08/07/2026 15:15 | 3 | 8.088 |
| 08/07/2026 15:15 | 246 | 8.088 |
| 08/07/2026 15:15 | 1700 | 8.086 |
| 08/07/2026 15:15 | 177 | 8.086 |
| 08/07/2026 15:15 | 187 | 8.086 |
| 08/07/2026 15:15 | 128 | 8.082 |
| 08/07/2026 15:15 | 335 | 8.082 |
| 08/07/2026 15:15 | 357 | 8.082 |
| 08/07/2026 15:15 | 250 | 8.084 |
| 08/07/2026 15:15 | 1021 | 8.078 |
| 08/07/2026 15:15 | 400 | 8.08 |
| 08/07/2026 15:15 | 10 | 8.08 |
| 08/07/2026 15:15 | 500 | 8.08 |
| 08/07/2026 15:15 | 1500 | 8.083 |
| 08/07/2026 15:15 | 1227 | 8.082 |
| 08/07/2026 15:15 | 583 | 8.084 |
| 08/07/2026 15:15 | 437 | 8.082 |
| 08/07/2026 15:15 | 234 | 8.082 |
| 08/07/2026 15:15 | 217 | 8.084 |
| 08/07/2026 15:15 | 632 | 8.084 |
| 08/07/2026 15:15 | 800 | 8.084 |
| 08/07/2026 15:15 | 214 | 8.084 |
| 08/07/2026 15:15 | 5 | 8.084 |
| 08/07/2026 15:15 | 2309 | 8.086 |
| 08/07/2026 15:15 | 480 | 8.086 |
| 08/07/2026 15:15 | 500 | 8.088 |
| 08/07/2026 15:15 | 1200 | 8.092 |
| 08/07/2026 15:15 | 226 | 8.092 |
| 08/07/2026 15:15 | 439 | 8.098 |
| 08/07/2026 15:15 | 478 | 8.096 |
| 08/07/2026 15:15 | 397 | 8.098 |
| 08/07/2026 15:15 | 4 | 8.098 |
| 08/07/2026 15:15 | 535 | 8.098 |
| 08/07/2026 15:15 | 357 | 8.096 |
| 08/07/2026 15:15 | 115 | 8.09 |
| 08/07/2026 15:15 | 115 | 8.092 |
| 08/07/2026 15:15 | 2000 | 8.092 |
| 08/07/2026 15:15 | 1 | 8.094 |
| 08/07/2026 15:15 | 225 | 8.09 |
| 08/07/2026 15:15 | 260 | 8.088 |
| 08/07/2026 15:15 | 62 | 8.088 |
| 08/07/2026 15:15 | 362 | 8.088 |
| 08/07/2026 15:15 | 25 | 8.088 |
| 08/07/2026 15:15 | 25 | 8.088 |
| 08/07/2026 15:15 | 1000 | 8.088 |
| 08/07/2026 15:15 | 5 | 8.09 |
| 08/07/2026 15:15 | 400 | 8.09 |
| 08/07/2026 15:15 | 696 | 8.092 |
| 08/07/2026 15:15 | 2 | 8.092 |
| 08/07/2026 15:14 | 106 | 8.094 |
| 08/07/2026 15:14 | 242 | 8.094 |
| 08/07/2026 15:14 | 118 | 8.094 |
| 08/07/2026 15:14 | 271 | 8.094 |
| 08/07/2026 15:14 | 242 | 8.094 |
| 08/07/2026 15:14 | 800 | 8.094 |
| 08/07/2026 15:14 | 500 | 8.098 |
| 08/07/2026 15:14 | 2 | 8.098 |
| 08/07/2026 15:14 | 400 | 8.094 |
| 08/07/2026 15:14 | 549 | 8.094 |
| 08/07/2026 15:14 | 31 | 8.098 |
| 08/07/2026 15:14 | 500 | 8.104 |
| 08/07/2026 15:14 | 214 | 8.106 |
| 08/07/2026 15:14 | 535 | 8.106 |
| 08/07/2026 15:14 | 206 | 8.104 |
| 08/07/2026 15:14 | 535 | 8.104 |
| 08/07/2026 15:14 | 1965 | 8.102 |
| 08/07/2026 15:14 | 265 | 8.104 |
| 08/07/2026 15:14 | 15 | 8.108 |
| 08/07/2026 15:14 | 1 | 8.104 |
| 08/07/2026 15:14 | 397 | 8.10 |
| 08/07/2026 15:14 | 721 | 8.098 |
| 08/07/2026 15:13 | 263 | 8.096 |
| 08/07/2026 15:13 | 158 | 8.096 |
| 08/07/2026 15:13 | 357 | 8.096 |
| 08/07/2026 15:13 | 422 | 8.10 |
| 08/07/2026 15:13 | 488 | 8.10 |
| 08/07/2026 15:13 | 317 | 8.102 |
| 08/07/2026 15:13 | 255 | 8.098 |
| 08/07/2026 15:13 | 1254 | 8.092 |
| 08/07/2026 15:13 | 153 | 8.092 |
| 08/07/2026 15:13 | 647 | 8.092 |
| 08/07/2026 15:13 | 369 | 8.092 |
| 08/07/2026 15:13 | 384 | 8.09 |
| 08/07/2026 15:13 | 809 | 8.086 |
| 08/07/2026 15:13 | 701 | 8.086 |
| 08/07/2026 15:13 | 573 | 8.086 |
| 08/07/2026 15:13 | 440 | 8.086 |
| 08/07/2026 15:13 | 800 | 8.086 |
| 08/07/2026 15:13 | 177 | 8.086 |
| 08/07/2026 15:13 | 1235 | 8.09 |
| 08/07/2026 15:13 | 519 | 8.088 |
| 08/07/2026 15:13 | 1533 | 8.09 |
| 08/07/2026 15:13 | 519 | 8.09 |
| 08/07/2026 15:13 | 1738 | 8.09 |
| 08/07/2026 15:13 | 461 | 8.092 |
| 08/07/2026 15:13 | 332 | 8.09 |
| 08/07/2026 15:13 | 355 | 8.088 |
| 08/07/2026 15:13 | 969 | 8.086 |
| 08/07/2026 15:13 | 5288 | 8.086 |
| 08/07/2026 15:13 | 2612 | 8.086 |
| 08/07/2026 15:13 | 100 | 8.086 |
| 08/07/2026 15:13 | 289 | 8.086 |
| 08/07/2026 15:13 | 289 | 8.086 |
| 08/07/2026 15:13 | 1688 | 8.086 |
| 08/07/2026 15:13 | 1023 | 8.086 |
| 08/07/2026 15:13 | 289 | 8.086 |
| 08/07/2026 15:13 | 137 | 8.086 |
| 08/07/2026 15:13 | 800 | 8.086 |
| 08/07/2026 15:13 | 72 | 8.094 |
| 08/07/2026 15:13 | 346 | 8.094 |
| 08/07/2026 15:13 | 258 | 8.096 |
| 08/07/2026 15:13 | 301 | 8.096 |
| 08/07/2026 15:13 | 139 | 8.096 |
| 08/07/2026 15:13 | 279 | 8.09 |
| 08/07/2026 15:13 | 721 | 8.09 |
| 08/07/2026 15:13 | 610 | 8.092 |
| 08/07/2026 15:13 | 500 | 8.09 |
| 08/07/2026 15:13 | 3 | 8.086 |
| 08/07/2026 15:13 | 440 | 8.088 |
| 08/07/2026 15:13 | 30 | 8.086 |
| 08/07/2026 15:13 | 83 | 8.092 |
| 08/07/2026 15:13 | 800 | 8.098 |
| 08/07/2026 15:13 | 212 | 8.098 |
| 08/07/2026 15:13 | 519 | 8.098 |
| 08/07/2026 15:12 | 281 | 8.094 |
| 08/07/2026 15:12 | 519 | 8.094 |
| 08/07/2026 15:12 | 268 | 8.096 |
| 08/07/2026 15:12 | 638 | 8.096 |
| 08/07/2026 15:12 | 953 | 8.096 |
| 08/07/2026 15:12 | 268 | 8.096 |
| 08/07/2026 15:12 | 57 | 8.09 |
| 08/07/2026 15:12 | 343 | 8.09 |
| 08/07/2026 15:12 | 730 | 8.087 |
| 08/07/2026 15:12 | 170 | 8.092 |
| 08/07/2026 15:12 | 20 | 8.092 |
| 08/07/2026 15:12 | 1000 | 8.088 |
| 08/07/2026 15:12 | 440 | 8.086 |
| 08/07/2026 15:12 | 1 | 8.084 |
| 08/07/2026 15:12 | 40 | 8.084 |
| 08/07/2026 15:12 | 1099 | 8.084 |
| 08/07/2026 15:12 | 70 | 8.084 |
| 08/07/2026 15:12 | 492 | 8.084 |
| 08/07/2026 15:12 | 372 | 8.084 |
| 08/07/2026 15:12 | 516 | 8.082 |
| 08/07/2026 15:12 | 428 | 8.084 |
| 08/07/2026 15:12 | 404 | 8.082 |
| 08/07/2026 15:12 | 800 | 8.082 |
| 08/07/2026 15:12 | 500 | 8.082 |
| 08/07/2026 15:12 | 232 | 8.08 |
| 08/07/2026 15:12 | 620 | 8.08 |
| 08/07/2026 15:12 | 1000 | 8.08 |
| 08/07/2026 15:12 | 260 | 8.08 |
| 08/07/2026 15:12 | 1709 | 8.08 |
| 08/07/2026 15:12 | 791 | 8.08 |
| 08/07/2026 15:12 | 1 | 8.08 |
| 08/07/2026 15:12 | 1 | 8.08 |
| 08/07/2026 15:12 | 300 | 8.08 |
| 08/07/2026 15:12 | 580 | 8.082 |
| 08/07/2026 15:12 | 4218 | 8.084 |
| 08/07/2026 15:12 | 20 | 8.082 |
| 08/07/2026 15:12 | 250 | 8.086 |
| 08/07/2026 15:12 | 100 | 8.086 |
| 08/07/2026 15:12 | 200 | 8.086 |
| 08/07/2026 15:12 | 123 | 8.088 |
| 08/07/2026 15:12 | 2 | 8.088 |
| 08/07/2026 15:12 | 1700 | 8.088 |
| 08/07/2026 15:12 | 10 | 8.088 |
| 08/07/2026 15:12 | 300 | 8.088 |
| 08/07/2026 15:12 | 200 | 8.09 |
| 08/07/2026 15:12 | 500 | 8.092 |
| 08/07/2026 15:12 | 200 | 8.094 |
| 08/07/2026 15:12 | 5000 | 8.092 |
| 08/07/2026 15:12 | 800 | 8.092 |
| 08/07/2026 15:12 | 400 | 8.096 |
| 08/07/2026 15:12 | 276 | 8.096 |
| 08/07/2026 15:12 | 2036 | 8.096 |
| 08/07/2026 15:12 | 154 | 8.096 |
| 08/07/2026 15:12 | 852 | 8.096 |
| 08/07/2026 15:12 | 1 | 8.096 |
| 08/07/2026 15:12 | 1005 | 8.096 |
| 08/07/2026 15:12 | 1 | 8.096 |
| 08/07/2026 15:12 | 1006 | 8.096 |
| 08/07/2026 15:12 | 1006 | 8.096 |
| 08/07/2026 15:12 | 281 | 8.096 |
| 08/07/2026 15:12 | 770 | 8.096 |
| 08/07/2026 15:12 | 1006 | 8.096 |
| 08/07/2026 15:12 | 240 | 8.096 |
| 08/07/2026 15:12 | 699 | 8.096 |
| 08/07/2026 15:12 | 1000 | 8.096 |
| 08/07/2026 15:12 | 917 | 8.098 |
| 08/07/2026 15:12 | 440 | 8.094 |
| 08/07/2026 15:12 | 800 | 8.094 |
| 08/07/2026 15:12 | 404 | 8.094 |
| 08/07/2026 15:12 | 240 | 8.094 |
| 08/07/2026 15:12 | 1131 | 8.094 |
| 08/07/2026 15:12 | 500 | 8.094 |
| 08/07/2026 15:12 | 240 | 8.094 |
| 08/07/2026 15:12 | 91 | 8.094 |
| 08/07/2026 15:12 | 14 | 8.094 |
| 08/07/2026 15:12 | 3 | 8.094 |
| 08/07/2026 15:12 | 96 | 8.094 |
| 08/07/2026 15:12 | 1042 | 8.096 |
| 08/07/2026 15:12 | 268 | 8.096 |
| 08/07/2026 15:12 | 19 | 8.096 |
| 08/07/2026 15:12 | 698 | 8.10 |
| 08/07/2026 15:12 | 800 | 8.102 |
| 08/07/2026 15:12 | 307 | 8.102 |
| 08/07/2026 15:12 | 255 | 8.102 |
| 08/07/2026 15:12 | 235 | 8.098 |
| 08/07/2026 15:12 | 5 | 8.098 |
| 08/07/2026 15:12 | 240 | 8.098 |
| 08/07/2026 15:12 | 1277 | 8.10 |
| 08/07/2026 15:12 | 800 | 8.10 |
| 08/07/2026 15:12 | 260 | 8.098 |
| 08/07/2026 15:12 | 300 | 8.10 |
| 08/07/2026 15:12 | 15 | 8.10 |
| 08/07/2026 15:12 | 625 | 8.10 |
| 08/07/2026 15:12 | 15 | 8.10 |
| 08/07/2026 15:12 | 603 | 8.10 |
| 08/07/2026 15:12 | 618 | 8.10 |
| 08/07/2026 15:12 | 10000 | 8.10 |
| 08/07/2026 15:12 | 263 | 8.10 |
| 08/07/2026 15:12 | 16100 | 8.10 |
| 08/07/2026 15:12 | 10 | 8.10 |
| 08/07/2026 15:12 | 29 | 8.10 |
| 08/07/2026 15:12 | 100 | 8.10 |
| 08/07/2026 15:12 | 500 | 8.10 |
| 08/07/2026 15:12 | 20 | 8.10 |
| 08/07/2026 15:12 | 60 | 8.10 |
| 08/07/2026 15:12 | 500 | 8.10 |
| 08/07/2026 15:12 | 400 | 8.10 |
| 08/07/2026 15:12 | 15 | 8.10 |
| 08/07/2026 15:12 | 25000 | 8.10 |
| 08/07/2026 15:12 | 300 | 8.10 |
| 08/07/2026 15:12 | 500 | 8.10 |
| 08/07/2026 15:12 | 50 | 8.10 |
| 08/07/2026 15:12 | 30 | 8.10 |
| 08/07/2026 15:12 | 400 | 8.10 |
| 08/07/2026 15:12 | 10000 | 8.10 |
| 08/07/2026 15:12 | 14 | 8.10 |
| 08/07/2026 15:12 | 19 | 8.10 |
| 08/07/2026 15:12 | 250 | 8.10 |
| 08/07/2026 15:12 | 200 | 8.10 |
| 08/07/2026 15:12 | 120 | 8.10 |
| 08/07/2026 15:12 | 3 | 8.10 |
| 08/07/2026 15:12 | 30 | 8.10 |
| 08/07/2026 15:12 | 10 | 8.10 |
| 08/07/2026 15:12 | 100 | 8.10 |
| 08/07/2026 15:12 | 400 | 8.10 |
| 08/07/2026 15:12 | 739 | 8.10 |
| 08/07/2026 15:12 | 50 | 8.10 |
| 08/07/2026 15:12 | 35 | 8.10 |
| 08/07/2026 15:12 | 7 | 8.10 |
| 08/07/2026 15:12 | 1000 | 8.102 |
| 08/07/2026 15:12 | 18 | 8.102 |
| 08/07/2026 15:12 | 2400 | 8.102 |
| 08/07/2026 15:12 | 850 | 8.102 |
| 08/07/2026 15:12 | 4 | 8.104 |
| 08/07/2026 15:12 | 18 | 8.104 |
| 08/07/2026 15:12 | 1000 | 8.104 |
| 08/07/2026 15:12 | 150 | 8.104 |
| 08/07/2026 15:12 | 4 | 8.108 |
| 08/07/2026 15:12 | 99 | 8.108 |
| 08/07/2026 15:12 | 697 | 8.108 |
| 08/07/2026 15:12 | 378 | 8.11 |
| 08/07/2026 15:12 | 122 | 8.11 |
| 08/07/2026 15:12 | 200 | 8.11 |
| 08/07/2026 15:12 | 200 | 8.11 |
| 08/07/2026 15:12 | 600 | 8.11 |
| 08/07/2026 15:12 | 500 | 8.11 |
| 08/07/2026 15:12 | 131 | 8.11 |
| 08/07/2026 15:12 | 24 | 8.11 |
| 08/07/2026 15:12 | 1042 | 8.112 |
| 08/07/2026 15:12 | 85 | 8.112 |
| 08/07/2026 15:12 | 50 | 8.11 |
| 08/07/2026 15:12 | 500 | 8.112 |
| 08/07/2026 15:12 | 250 | 8.112 |
| 08/07/2026 15:12 | 438 | 8.114 |
| 08/07/2026 15:12 | 150 | 8.114 |
| 08/07/2026 15:12 | 100 | 8.114 |
| 08/07/2026 15:12 | 531 | 8.116 |
| 08/07/2026 15:12 | 194 | 8.116 |
| 08/07/2026 15:12 | 200 | 8.114 |
| 08/07/2026 15:12 | 1000 | 8.118 |
| 08/07/2026 15:12 | 1000 | 8.12 |
| 08/07/2026 15:12 | 400 | 8.12 |
| 08/07/2026 15:12 | 412 | 8.12 |
| 08/07/2026 15:12 | 3000 | 8.122 |
| 08/07/2026 15:11 | 500 | 8.128 |
| 08/07/2026 15:11 | 3 | 8.124 |
| 08/07/2026 15:11 | 4 | 8.124 |
| 08/07/2026 15:11 | 5000 | 8.12 |
| 08/07/2026 15:11 | 5000 | 8.12 |
| 08/07/2026 15:11 | 45 | 8.12 |
| 08/07/2026 15:11 | 970 | 8.12 |
| 08/07/2026 15:11 | 40 | 8.12 |
| 08/07/2026 15:11 | 616 | 8.12 |
| 08/07/2026 15:11 | 1250 | 8.12 |
| 08/07/2026 15:11 | 1200 | 8.12 |
| 08/07/2026 15:11 | 125 | 8.12 |
| 08/07/2026 15:11 | 53 | 8.122 |
| 08/07/2026 15:11 | 1000 | 8.122 |
| 08/07/2026 15:11 | 180 | 8.122 |
| 08/07/2026 15:11 | 250 | 8.126 |
| 08/07/2026 15:11 | 223 | 8.126 |
| 08/07/2026 15:11 | 353 | 8.126 |
| 08/07/2026 15:11 | 634 | 8.126 |
| 08/07/2026 15:11 | 634 | 8.126 |
| 08/07/2026 15:11 | 500 | 8.126 |
| 08/07/2026 15:11 | 326 | 8.132 |
| 08/07/2026 15:11 | 180 | 8.132 |
| 08/07/2026 15:11 | 494 | 8.132 |
| 08/07/2026 15:11 | 463 | 8.13 |
| 08/07/2026 15:11 | 187 | 8.13 |
| 08/07/2026 15:11 | 274 | 8.134 |
| 08/07/2026 15:11 | 1035 | 8.134 |
| 08/07/2026 15:11 | 476 | 8.134 |
| 08/07/2026 15:11 | 524 | 8.134 |
| 08/07/2026 15:11 | 84 | 8.138 |
| 08/07/2026 15:11 | 216 | 8.138 |
| 08/07/2026 15:11 | 500 | 8.138 |
| 08/07/2026 15:11 | 526 | 8.138 |
| 08/07/2026 15:11 | 96 | 8.144 |
| 08/07/2026 15:11 | 22 | 8.15 |
| 08/07/2026 15:11 | 4 | 8.146 |
| 08/07/2026 15:11 | 694 | 8.146 |
| 08/07/2026 15:11 | 276 | 8.146 |
| 08/07/2026 15:11 | 1230 | 8.146 |
| 08/07/2026 15:10 | 129 | 8.142 |
| 08/07/2026 15:10 | 756 | 8.142 |
| 08/07/2026 15:10 | 656 | 8.14 |
| 08/07/2026 15:10 | 50 | 8.142 |
| 08/07/2026 15:10 | 50 | 8.142 |
| 08/07/2026 15:10 | 50 | 8.142 |
| 08/07/2026 15:10 | 18 | 8.132 |
| 08/07/2026 15:10 | 1274 | 8.132 |
| 08/07/2026 15:10 | 535 | 8.132 |
| 08/07/2026 15:10 | 375 | 8.134 |
| 08/07/2026 15:10 | 17 | 8.134 |
| 08/07/2026 15:10 | 4200 | 8.142 |
| 08/07/2026 15:10 | 817 | 8.134 |
| 08/07/2026 15:10 | 183 | 8.134 |
| 08/07/2026 15:10 | 54 | 8.136 |
| 08/07/2026 15:10 | 5000 | 8.136 |
| 08/07/2026 15:10 | 23 | 8.138 |
| 08/07/2026 15:10 | 2 | 8.138 |
| 08/07/2026 15:10 | 400 | 8.138 |
| 08/07/2026 15:10 | 7 | 8.14 |
| 08/07/2026 15:10 | 24 | 8.14 |
| 08/07/2026 15:10 | 22 | 8.14 |
| 08/07/2026 15:10 | 40 | 8.14 |
| 08/07/2026 15:10 | 326 | 8.14 |
| 08/07/2026 15:10 | 449 | 8.14 |
| 08/07/2026 15:10 | 130 | 8.14 |
| 08/07/2026 15:10 | 415 | 8.142 |
| 08/07/2026 15:10 | 585 | 8.142 |
| 08/07/2026 15:10 | 285 | 8.144 |
| 08/07/2026 15:10 | 1 | 8.15 |
| 08/07/2026 15:10 | 626 | 8.15 |
| 08/07/2026 15:10 | 193 | 8.15 |
| 08/07/2026 15:10 | 339 | 8.152 |
| 08/07/2026 15:10 | 535 | 8.15 |
| 08/07/2026 15:10 | 164 | 8.146 |
| 08/07/2026 15:09 | 242 | 8.144 |
| 08/07/2026 15:09 | 1276 | 8.14 |
| 08/07/2026 15:09 | 1000 | 8.14 |
| 08/07/2026 15:09 | 59 | 8.142 |
| 08/07/2026 15:09 | 35 | 8.14 |
| 08/07/2026 15:09 | 2185 | 8.14 |
| 08/07/2026 15:09 | 1000 | 8.142 |
| 08/07/2026 15:09 | 3 | 8.142 |
| 08/07/2026 15:09 | 21 | 8.142 |
| 08/07/2026 15:09 | 81 | 8.144 |
| 08/07/2026 15:09 | 22 | 8.144 |
| 08/07/2026 15:09 | 851 | 8.144 |
| 08/07/2026 15:09 | 765 | 8.144 |
| 08/07/2026 15:09 | 14 | 8.148 |
| 08/07/2026 15:09 | 650 | 8.15 |
| 08/07/2026 15:09 | 20 | 8.15 |
| 08/07/2026 15:09 | 800 | 8.154 |
| 08/07/2026 15:09 | 500 | 8.152 |
| 08/07/2026 15:09 | 18 | 8.148 |
| 08/07/2026 15:09 | 54 | 8.148 |
| 08/07/2026 15:09 | 297 | 8.154 |
| 08/07/2026 15:09 | 535 | 8.154 |
| 08/07/2026 15:09 | 85 | 8.156 |
| 08/07/2026 15:09 | 415 | 8.156 |
| 08/07/2026 15:09 | 17 | 8.152 |
| 08/07/2026 15:09 | 5 | 8.152 |
| 08/07/2026 15:09 | 200 | 8.152 |
| 08/07/2026 15:09 | 535 | 8.156 |
| 08/07/2026 15:09 | 1258 | 8.156 |
| 08/07/2026 15:09 | 800 | 8.156 |
| 08/07/2026 15:09 | 3 | 8.148 |
| 08/07/2026 15:09 | 20 | 8.15 |
| 08/07/2026 15:09 | 150 | 8.15 |
| 08/07/2026 15:09 | 150 | 8.15 |
| 08/07/2026 15:09 | 150 | 8.15 |
| 08/07/2026 15:09 | 200 | 8.152 |
| 08/07/2026 15:09 | 19875 | 8.154 |
| 08/07/2026 15:09 | 350 | 8.158 |
| 08/07/2026 15:09 | 82 | 8.154 |
| 08/07/2026 15:09 | 2000 | 8.152 |
| 08/07/2026 15:09 | 1146 | 8.152 |
| 08/07/2026 15:09 | 208 | 8.152 |
| 08/07/2026 15:09 | 1 | 8.154 |
| 08/07/2026 15:09 | 1079 | 8.156 |
| 08/07/2026 15:09 | 204 | 8.156 |
| 08/07/2026 15:09 | 693 | 8.156 |
| 08/07/2026 15:09 | 800 | 8.156 |
| 08/07/2026 15:09 | 200 | 8.154 |
| 08/07/2026 15:09 | 13 | 8.156 |
| 08/07/2026 15:08 | 561 | 8.162 |
| 08/07/2026 15:08 | 620 | 8.162 |
| 08/07/2026 15:08 | 620 | 8.162 |
| 08/07/2026 15:08 | 244 | 8.166 |
| 08/07/2026 15:08 | 580 | 8.17 |
| 08/07/2026 15:08 | 725 | 8.17 |
| 08/07/2026 15:08 | 725 | 8.17 |
| 08/07/2026 15:08 | 27 | 8.182 |
| 08/07/2026 15:08 | 26 | 8.182 |
| 08/07/2026 15:08 | 1732 | 8.184 |
| 08/07/2026 15:08 | 441 | 8.184 |
| 08/07/2026 15:08 | 327 | 8.184 |
| 08/07/2026 15:08 | 236 | 8.18 |
| 08/07/2026 15:08 | 357 | 8.176 |
| 08/07/2026 15:08 | 500 | 8.178 |
| 08/07/2026 15:08 | 522 | 8.152 |
| 08/07/2026 15:08 | 1675 | 8.152 |
| 08/07/2026 15:08 | 1221 | 8.146 |
| 08/07/2026 15:08 | 615 | 8.146 |
| 08/07/2026 15:08 | 83 | 8.148 |
| 08/07/2026 15:08 | 23 | 8.148 |
| 08/07/2026 15:08 | 22 | 8.148 |
| 08/07/2026 15:08 | 2 | 8.148 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 132 | 8.15 |
| 08/07/2026 15:08 | 748 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 450 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 1000 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 270 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 645 | 8.15 |
| 08/07/2026 15:08 | 5 | 8.15 |
| 08/07/2026 15:08 | 45 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 385 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 47 | 8.15 |
| 08/07/2026 15:08 | 500 | 8.15 |
| 08/07/2026 15:08 | 1100 | 8.15 |
| 08/07/2026 15:08 | 220 | 8.15 |
| 08/07/2026 15:08 | 50 | 8.15 |
| 08/07/2026 15:08 | 1230 | 8.15 |
| 08/07/2026 15:08 | 1265 | 8.152 |
| 08/07/2026 15:08 | 3 | 8.154 |
| 08/07/2026 15:08 | 480 | 8.164 |
| 08/07/2026 15:08 | 315 | 8.162 |
| 08/07/2026 15:08 | 524 | 8.16 |
| 08/07/2026 15:08 | 1234 | 8.16 |
| 08/07/2026 15:08 | 29 | 8.16 |
| 08/07/2026 15:08 | 40 | 8.162 |
| 08/07/2026 15:08 | 7 | 8.164 |
| 08/07/2026 15:08 | 73 | 8.166 |
| 08/07/2026 15:08 | 180 | 8.16 |
| 08/07/2026 15:07 | 95 | 8.16 |
| 08/07/2026 15:07 | 212 | 8.154 |
| 08/07/2026 15:07 | 48 | 8.154 |
| 08/07/2026 15:07 | 357 | 8.156 |
| 08/07/2026 15:07 | 693 | 8.156 |
| 08/07/2026 15:07 | 2 | 8.156 |
| 08/07/2026 15:07 | 150 | 8.156 |
| 08/07/2026 15:07 | 35 | 8.156 |
| 08/07/2026 15:07 | 436 | 8.156 |
| 08/07/2026 15:07 | 488 | 8.158 |
| 08/07/2026 15:07 | 473 | 8.158 |
| 08/07/2026 15:07 | 592 | 8.158 |
| 08/07/2026 15:07 | 669 | 8.158 |
| 08/07/2026 15:07 | 669 | 8.158 |
| 08/07/2026 15:07 | 203 | 8.158 |
| 08/07/2026 15:07 | 968 | 8.158 |
| 08/07/2026 15:07 | 17 | 8.158 |
| 08/07/2026 15:07 | 24 | 8.158 |
| 08/07/2026 15:07 | 1290 | 8.16 |
| 08/07/2026 15:07 | 1437 | 8.161 |
| 08/07/2026 15:07 | 665 | 8.164 |
| 08/07/2026 15:07 | 492 | 8.164 |
| 08/07/2026 15:07 | 406 | 8.164 |
| 08/07/2026 15:07 | 406 | 8.164 |
| 08/07/2026 15:07 | 66 | 8.164 |
| 08/07/2026 15:07 | 27 | 8.164 |
| 08/07/2026 15:07 | 226 | 8.164 |
| 08/07/2026 15:07 | 226 | 8.166 |
| 08/07/2026 15:07 | 490 | 8.162 |
| 08/07/2026 15:07 | 800 | 8.16 |
| 08/07/2026 15:07 | 112 | 8.164 |
| 08/07/2026 15:07 | 12 | 8.164 |
| 08/07/2026 15:07 | 65 | 8.164 |
| 08/07/2026 15:07 | 135 | 8.164 |
| 08/07/2026 15:07 | 3 | 8.162 |
| 08/07/2026 15:07 | 4 | 8.162 |
| 08/07/2026 15:06 | 392 | 8.164 |
| 08/07/2026 15:06 | 489 | 8.164 |
| 08/07/2026 15:06 | 800 | 8.162 |
| 08/07/2026 15:06 | 800 | 8.158 |
| 08/07/2026 15:06 | 696 | 8.158 |
| 08/07/2026 15:06 | 208 | 8.152 |
| 08/07/2026 15:06 | 392 | 8.152 |
| 08/07/2026 15:06 | 168 | 8.148 |
| 08/07/2026 15:06 | 436 | 8.15 |
| 08/07/2026 15:06 | 150 | 8.152 |
| 08/07/2026 15:06 | 72 | 8.15 |
| 08/07/2026 15:06 | 890 | 8.15 |
| 08/07/2026 15:06 | 373 | 8.15 |
| 08/07/2026 15:06 | 290 | 8.15 |
| 08/07/2026 15:06 | 1181 | 8.15 |
| 08/07/2026 15:06 | 126 | 8.15 |
| 08/07/2026 15:06 | 474 | 8.15 |
| 08/07/2026 15:06 | 1172 | 8.154 |
| 08/07/2026 15:06 | 12 | 8.154 |
| 08/07/2026 15:06 | 25 | 8.154 |
| 08/07/2026 15:06 | 157 | 8.162 |
| 08/07/2026 15:06 | 193 | 8.162 |
| 08/07/2026 15:06 | 207 | 8.162 |
| 08/07/2026 15:06 | 502 | 8.16 |
| 08/07/2026 15:06 | 800 | 8.16 |
| 08/07/2026 15:06 | 290 | 8.16 |
| 08/07/2026 15:06 | 866 | 8.156 |
| 08/07/2026 15:06 | 394 | 8.156 |
| 08/07/2026 15:06 | 3 | 8.158 |
| 08/07/2026 15:06 | 491 | 8.148 |
| 08/07/2026 15:06 | 1069 | 8.15 |
| 08/07/2026 15:06 | 446 | 8.152 |
| 08/07/2026 15:06 | 20 | 8.152 |
| 08/07/2026 15:06 | 3 | 8.152 |
| 08/07/2026 15:06 | 23 | 8.152 |
| 08/07/2026 15:05 | 490 | 8.16 |
| 08/07/2026 15:05 | 350 | 8.156 |
| 08/07/2026 15:05 | 464 | 8.156 |
| 08/07/2026 15:05 | 36 | 8.148 |
| 08/07/2026 15:05 | 1729 | 8.148 |
| 08/07/2026 15:05 | 72 | 8.148 |
| 08/07/2026 15:05 | 24 | 8.148 |
| 08/07/2026 15:05 | 800 | 8.15 |
| 08/07/2026 15:05 | 535 | 8.144 |
| 08/07/2026 15:05 | 3 | 8.142 |
| 08/07/2026 15:05 | 1208 | 8.146 |
| 08/07/2026 15:05 | 693 | 8.144 |
| 08/07/2026 15:05 | 1536 | 8.142 |
| 08/07/2026 15:05 | 223 | 8.142 |
| 08/07/2026 15:05 | 216 | 8.142 |
| 08/07/2026 15:05 | 278 | 8.144 |
| 08/07/2026 15:05 | 736 | 8.144 |
| 08/07/2026 15:05 | 736 | 8.144 |
| 08/07/2026 15:05 | 500 | 8.146 |
| 08/07/2026 15:05 | 660 | 8.146 |
| 08/07/2026 15:05 | 1346 | 8.142 |
| 08/07/2026 15:05 | 490 | 8.144 |
| 08/07/2026 15:05 | 490 | 8.144 |
| 08/07/2026 15:05 | 490 | 8.144 |
| 08/07/2026 15:05 | 490 | 8.144 |
| 08/07/2026 15:05 | 490 | 8.144 |
| 08/07/2026 15:05 | 1211 | 8.144 |
| 08/07/2026 15:05 | 2100 | 8.144 |
| 08/07/2026 15:05 | 295 | 8.144 |
| 08/07/2026 15:05 | 73 | 8.142 |
| 08/07/2026 15:05 | 200 | 8.14 |
| 08/07/2026 15:05 | 447 | 8.136 |
| 08/07/2026 15:05 | 6 | 8.132 |
| 08/07/2026 15:05 | 445 | 8.132 |
| 08/07/2026 15:05 | 60 | 8.128 |
| 08/07/2026 15:05 | 113 | 8.124 |
| 08/07/2026 15:05 | 303 | 8.124 |
| 08/07/2026 15:05 | 197 | 8.124 |
| 08/07/2026 15:05 | 237 | 8.124 |
| 08/07/2026 15:04 | 287 | 8.126 |
| 08/07/2026 15:04 | 414 | 8.128 |
| 08/07/2026 15:04 | 1 | 8.132 |
| 08/07/2026 15:04 | 500 | 8.136 |
| 08/07/2026 15:04 | 1448 | 8.136 |
| 08/07/2026 15:04 | 238 | 8.138 |
| 08/07/2026 15:04 | 3 | 8.138 |
| 08/07/2026 15:04 | 677 | 8.142 |
| 08/07/2026 15:04 | 26 | 8.14 |
| 08/07/2026 15:04 | 1 | 8.14 |
| 08/07/2026 15:04 | 201 | 8.14 |
| 08/07/2026 15:04 | 99 | 8.14 |
| 08/07/2026 15:04 | 23 | 8.142 |
| 08/07/2026 15:04 | 871 | 8.144 |
| 08/07/2026 15:04 | 1162 | 8.144 |
| 08/07/2026 15:04 | 782 | 8.15 |
| 08/07/2026 15:04 | 266 | 8.15 |
| 08/07/2026 15:04 | 800 | 8.15 |
| 08/07/2026 15:04 | 40 | 8.15 |
| 08/07/2026 15:04 | 40 | 8.15 |
| 08/07/2026 15:04 | 40 | 8.15 |
| 08/07/2026 15:04 | 40 | 8.15 |
| 08/07/2026 15:04 | 400 | 8.14 |
| 08/07/2026 15:04 | 40 | 8.144 |
| 08/07/2026 15:04 | 250 | 8.14 |
| 08/07/2026 15:04 | 17 | 8.142 |
| 08/07/2026 15:04 | 491 | 8.142 |
| 08/07/2026 15:04 | 18 | 8.142 |
| 08/07/2026 15:04 | 136 | 8.144 |
| 08/07/2026 15:04 | 595 | 8.144 |
| 08/07/2026 15:04 | 573 | 8.144 |
| 08/07/2026 15:04 | 16 | 8.144 |
| 08/07/2026 15:04 | 1 | 8.144 |
| 08/07/2026 15:04 | 5 | 8.15 |
| 08/07/2026 15:04 | 136 | 8.15 |
| 08/07/2026 15:04 | 6 | 8.15 |
| 08/07/2026 15:04 | 16 | 8.152 |
| 08/07/2026 15:04 | 1344 | 8.154 |
| 08/07/2026 15:03 | 42 | 8.148 |
| 08/07/2026 15:03 | 100 | 8.15 |
| 08/07/2026 15:03 | 100 | 8.15 |
| 08/07/2026 15:03 | 110 | 8.146 |
| 08/07/2026 15:03 | 315 | 8.146 |
| 08/07/2026 15:03 | 230 | 8.144 |
| 08/07/2026 15:03 | 310 | 8.142 |
| 08/07/2026 15:03 | 100 | 8.144 |
| 08/07/2026 15:03 | 100 | 8.144 |
| 08/07/2026 15:03 | 108 | 8.144 |
| 08/07/2026 15:03 | 29 | 8.144 |
| 08/07/2026 15:03 | 777 | 8.144 |
| 08/07/2026 15:03 | 1175 | 8.144 |
| 08/07/2026 15:03 | 109 | 8.144 |
| 08/07/2026 15:03 | 777 | 8.144 |
| 08/07/2026 15:03 | 52 | 8.144 |
| 08/07/2026 15:03 | 304 | 8.146 |
| 08/07/2026 15:03 | 253 | 8.146 |
| 08/07/2026 15:03 | 22 | 8.148 |
| 08/07/2026 15:03 | 18 | 8.148 |
| 08/07/2026 15:03 | 17 | 8.148 |
| 08/07/2026 15:03 | 1749 | 8.15 |
| 08/07/2026 15:03 | 2 | 8.152 |
| 08/07/2026 15:03 | 756 | 8.154 |
| 08/07/2026 15:03 | 70 | 8.158 |
| 08/07/2026 15:03 | 70 | 8.158 |
| 08/07/2026 15:03 | 268 | 8.154 |
| 08/07/2026 15:03 | 694 | 8.152 |
| 08/07/2026 15:03 | 517 | 8.15 |
| 08/07/2026 15:03 | 488 | 8.15 |
| 08/07/2026 15:03 | 270 | 8.148 |
| 08/07/2026 15:03 | 694 | 8.148 |
| 08/07/2026 15:03 | 1102 | 8.142 |
| 08/07/2026 15:03 | 17 | 8.142 |
| 08/07/2026 15:03 | 2100 | 8.142 |
| 08/07/2026 15:03 | 437 | 8.142 |
| 08/07/2026 15:03 | 327 | 8.144 |
| 08/07/2026 15:03 | 5 | 8.144 |
| 08/07/2026 15:03 | 740 | 8.144 |
| 08/07/2026 15:03 | 130 | 8.144 |
| 08/07/2026 15:03 | 423 | 8.144 |
| 08/07/2026 15:03 | 2 | 8.14 |
| 08/07/2026 15:03 | 132 | 8.142 |
| 08/07/2026 15:03 | 12 | 8.142 |
| 08/07/2026 15:03 | 19 | 8.142 |
| 08/07/2026 15:03 | 478 | 8.146 |
| 08/07/2026 15:03 | 755 | 8.146 |
| 08/07/2026 15:03 | 336 | 8.146 |
| 08/07/2026 15:03 | 336 | 8.146 |
| 08/07/2026 15:03 | 336 | 8.146 |
| 08/07/2026 15:03 | 3 | 8.146 |
| 08/07/2026 15:03 | 114 | 8.146 |
| 08/07/2026 15:03 | 445 | 8.15 |
| 08/07/2026 15:02 | 460 | 8.148 |
| 08/07/2026 15:02 | 264 | 8.146 |
| 08/07/2026 15:02 | 1127 | 8.146 |
| 08/07/2026 15:02 | 800 | 8.146 |
| 08/07/2026 15:02 | 437 | 8.146 |
| 08/07/2026 15:02 | 800 | 8.148 |
| 08/07/2026 15:02 | 694 | 8.146 |
| 08/07/2026 15:02 | 686 | 8.146 |
| 08/07/2026 15:02 | 500 | 8.148 |
| 08/07/2026 15:02 | 800 | 8.146 |
| 08/07/2026 15:02 | 448 | 8.146 |
| 08/07/2026 15:02 | 500 | 8.144 |
| 08/07/2026 15:02 | 232 | 8.142 |
| 08/07/2026 15:02 | 125 | 8.142 |
| 08/07/2026 15:02 | 800 | 8.14 |
| 08/07/2026 15:02 | 695 | 8.14 |
| 08/07/2026 15:02 | 526 | 8.14 |
| 08/07/2026 15:02 | 286 | 8.138 |
| 08/07/2026 15:02 | 24 | 8.134 |
| 08/07/2026 15:02 | 695 | 8.138 |
| 08/07/2026 15:02 | 1286 | 8.134 |
| 08/07/2026 15:02 | 3089 | 8.132 |
| 08/07/2026 15:02 | 838 | 8.132 |
| 08/07/2026 15:02 | 1073 | 8.132 |
| 08/07/2026 15:02 | 535 | 8.128 |
| 08/07/2026 15:02 | 357 | 8.13 |
| 08/07/2026 15:02 | 2 | 8.13 |
| 08/07/2026 15:02 | 40 | 8.13 |
| 08/07/2026 15:02 | 500 | 8.132 |
| 08/07/2026 15:02 | 500 | 8.14 |
| 08/07/2026 15:02 | 1000 | 8.13 |
| 08/07/2026 15:02 | 4 | 8.132 |
| 08/07/2026 15:02 | 252 | 8.132 |
| 08/07/2026 15:02 | 74 | 8.132 |
| 08/07/2026 15:02 | 228 | 8.132 |
| 08/07/2026 15:02 | 500 | 8.132 |
| 08/07/2026 15:02 | 250 | 8.136 |
| 08/07/2026 15:01 | 22 | 8.138 |
| 08/07/2026 15:01 | 596 | 8.142 |
| 08/07/2026 15:01 | 2207 | 8.14 |
| 08/07/2026 15:01 | 8400 | 8.142 |
| 08/07/2026 15:01 | 800 | 8.142 |
| 08/07/2026 15:01 | 535 | 8.146 |
| 08/07/2026 15:01 | 6539 | 8.144 |
| 08/07/2026 15:01 | 461 | 8.144 |
| 08/07/2026 15:01 | 125 | 8.142 |
| 08/07/2026 15:01 | 743 | 8.142 |
| 08/07/2026 15:01 | 125 | 8.142 |
| 08/07/2026 15:01 | 262 | 8.142 |
| 08/07/2026 15:01 | 500 | 8.142 |
| 08/07/2026 15:01 | 1142 | 8.142 |
| 08/07/2026 15:01 | 800 | 8.142 |
| 08/07/2026 15:01 | 10000 | 8.14 |
| 08/07/2026 15:01 | 128 | 8.14 |
| 08/07/2026 15:01 | 170 | 8.14 |
| 08/07/2026 15:01 | 800 | 8.14 |
| 08/07/2026 15:01 | 31 | 8.144 |
| 08/07/2026 15:01 | 464 | 8.148 |
| 08/07/2026 15:01 | 357 | 8.148 |
| 08/07/2026 15:01 | 613 | 8.15 |
| 08/07/2026 15:01 | 682 | 8.15 |
| 08/07/2026 15:01 | 1000 | 8.15 |
| 08/07/2026 15:01 | 50 | 8.15 |
| 08/07/2026 15:01 | 2500 | 8.15 |
| 08/07/2026 15:01 | 1000 | 8.15 |
| 08/07/2026 15:01 | 101 | 8.15 |
| 08/07/2026 15:01 | 600 | 8.15 |
| 08/07/2026 15:01 | 100 | 8.15 |
| 08/07/2026 15:01 | 80 | 8.15 |
| 08/07/2026 15:01 | 237 | 8.15 |
| 08/07/2026 15:01 | 3133 | 8.152 |
| 08/07/2026 15:01 | 409 | 8.158 |
| 08/07/2026 15:01 | 778 | 8.158 |
| 08/07/2026 15:01 | 778 | 8.158 |
| 08/07/2026 15:01 | 1263 | 8.162 |
| 08/07/2026 15:01 | 357 | 8.162 |
| 08/07/2026 15:01 | 20 | 8.164 |
| 08/07/2026 15:01 | 436 | 8.168 |
| 08/07/2026 15:01 | 519 | 8.164 |
| 08/07/2026 15:01 | 544 | 8.164 |
| 08/07/2026 15:01 | 137 | 8.162 |
| 08/07/2026 15:01 | 167 | 8.162 |
| 08/07/2026 15:01 | 1289 | 8.158 |
| 08/07/2026 15:01 | 263 | 8.158 |
| 08/07/2026 15:01 | 456 | 8.156 |
| 08/07/2026 15:01 | 357 | 8.156 |
| 08/07/2026 15:01 | 535 | 8.156 |
| 08/07/2026 15:01 | 4 | 8.154 |
| 08/07/2026 15:01 | 213 | 8.154 |
| 08/07/2026 15:01 | 150 | 8.154 |
| 08/07/2026 15:01 | 436 | 8.16 |
| 08/07/2026 15:01 | 795 | 8.166 |
| 08/07/2026 15:01 | 357 | 8.164 |
| 08/07/2026 15:01 | 192 | 8.164 |
| 08/07/2026 15:01 | 1146 | 8.164 |
| 08/07/2026 15:01 | 199 | 8.164 |
| 08/07/2026 15:01 | 800 | 8.164 |
| 08/07/2026 15:01 | 192 | 8.162 |
| 08/07/2026 15:01 | 800 | 8.162 |
| 08/07/2026 15:01 | 1261 | 8.162 |
| 08/07/2026 15:01 | 436 | 8.16 |
| 08/07/2026 15:01 | 1079 | 8.16 |
| 08/07/2026 15:01 | 192 | 8.16 |
| 08/07/2026 15:01 | 800 | 8.16 |
| 08/07/2026 15:01 | 481 | 8.158 |
| 08/07/2026 15:01 | 1281 | 8.158 |
| 08/07/2026 15:01 | 1281 | 8.16 |
| 08/07/2026 15:01 | 778 | 8.158 |
| 08/07/2026 15:01 | 296 | 8.158 |
| 08/07/2026 15:01 | 233 | 8.158 |
| 08/07/2026 15:01 | 192 | 8.158 |
| 08/07/2026 15:01 | 1096 | 8.16 |
| 08/07/2026 15:01 | 233 | 8.158 |
| 08/07/2026 15:01 | 391 | 8.168 |
| 08/07/2026 15:01 | 519 | 8.168 |
| 08/07/2026 15:01 | 510 | 8.168 |
| 08/07/2026 15:01 | 8400 | 8.168 |
| 08/07/2026 15:01 | 357 | 8.168 |
| 08/07/2026 15:01 | 478 | 8.168 |
| 08/07/2026 15:01 | 693 | 8.168 |
| 08/07/2026 15:01 | 950 | 8.168 |
| 08/07/2026 15:01 | 800 | 8.168 |
| 08/07/2026 15:01 | 500 | 8.168 |
| 08/07/2026 15:01 | 1256 | 8.168 |
| 08/07/2026 15:01 | 490 | 8.166 |
| 08/07/2026 15:01 | 693 | 8.166 |
| 08/07/2026 15:01 | 1143 | 8.166 |
| 08/07/2026 15:01 | 357 | 8.166 |
| 08/07/2026 15:01 | 500 | 8.166 |
| 08/07/2026 15:01 | 233 | 8.166 |
| 08/07/2026 15:01 | 800 | 8.166 |
| 08/07/2026 15:01 | 693 | 8.164 |
| 08/07/2026 15:01 | 950 | 8.164 |
| 08/07/2026 15:01 | 357 | 8.164 |
| 08/07/2026 15:01 | 1135 | 8.164 |
| 08/07/2026 15:01 | 126 | 8.164 |
| 08/07/2026 15:01 | 800 | 8.164 |
| 08/07/2026 15:01 | 436 | 8.164 |
| 08/07/2026 15:01 | 693 | 8.162 |
| 08/07/2026 15:01 | 357 | 8.162 |
| 08/07/2026 15:01 | 456 | 8.162 |
| 08/07/2026 15:01 | 500 | 8.162 |
| 08/07/2026 15:01 | 800 | 8.162 |
| 08/07/2026 15:01 | 1129 | 8.16 |
| 08/07/2026 15:01 | 357 | 8.16 |
| 08/07/2026 15:01 | 199 | 8.16 |
| 08/07/2026 15:01 | 500 | 8.16 |
| 08/07/2026 15:01 | 800 | 8.16 |
| 08/07/2026 15:01 | 500 | 8.158 |
| 08/07/2026 15:01 | 800 | 8.158 |
| 08/07/2026 15:01 | 3 | 8.156 |
| 08/07/2026 15:01 | 366 | 8.158 |
| 08/07/2026 15:01 | 39 | 8.16 |
| 08/07/2026 15:01 | 16 | 8.16 |
| 08/07/2026 15:01 | 3 | 8.16 |
| 08/07/2026 15:01 | 32 | 8.162 |
| 08/07/2026 15:00 | 210 | 8.166 |
| 08/07/2026 15:00 | 7 | 8.168 |
| 08/07/2026 15:00 | 573 | 8.166 |
| 08/07/2026 15:00 | 573 | 8.166 |
| 08/07/2026 15:00 | 573 | 8.166 |
| 08/07/2026 15:00 | 573 | 8.166 |
| 08/07/2026 15:00 | 40 | 8.168 |
| 08/07/2026 15:00 | 30 | 8.168 |
| 08/07/2026 15:00 | 738 | 8.168 |
| 08/07/2026 15:00 | 310 | 8.168 |
| 08/07/2026 15:00 | 738 | 8.168 |
| 08/07/2026 15:00 | 19 | 8.168 |
| 08/07/2026 15:00 | 250 | 8.168 |
| 08/07/2026 15:00 | 226 | 8.17 |
| 08/07/2026 15:00 | 500 | 8.166 |
| 08/07/2026 15:00 | 399 | 8.166 |
| 08/07/2026 15:00 | 398 | 8.164 |
| 08/07/2026 15:00 | 200 | 8.156 |
| 08/07/2026 15:00 | 200 | 8.156 |
| 08/07/2026 15:00 | 1 | 8.154 |
| 08/07/2026 15:00 | 600 | 8.154 |
| 08/07/2026 15:00 | 163 | 8.156 |
| 08/07/2026 15:00 | 800 | 8.156 |
| 08/07/2026 15:00 | 436 | 8.156 |
| 08/07/2026 15:00 | 138 | 8.156 |
| 08/07/2026 15:00 | 91 | 8.154 |
| 08/07/2026 15:00 | 512 | 8.154 |
| 08/07/2026 15:00 | 481 | 8.152 |
| 08/07/2026 15:00 | 261 | 8.152 |
| 08/07/2026 15:00 | 13 | 8.15 |
| 08/07/2026 15:00 | 15 | 8.15 |
| 08/07/2026 15:00 | 278 | 8.152 |
| 08/07/2026 15:00 | 150 | 8.152 |
| 08/07/2026 15:00 | 734 | 8.152 |
| 08/07/2026 15:00 | 120 | 8.152 |
| 08/07/2026 15:00 | 1342 | 8.152 |
| 08/07/2026 15:00 | 304 | 8.152 |
| 08/07/2026 15:00 | 13 | 8.154 |
| 08/07/2026 15:00 | 535 | 8.156 |
| 08/07/2026 15:00 | 4 | 8.16 |
| 08/07/2026 15:00 | 353 | 8.162 |
| 08/07/2026 15:00 | 100 | 8.162 |
| 08/07/2026 15:00 | 100 | 8.162 |
| 08/07/2026 15:00 | 100 | 8.162 |
| 08/07/2026 15:00 | 357 | 8.158 |
| 08/07/2026 15:00 | 19 | 8.158 |
| 08/07/2026 15:00 | 500 | 8.16 |
| 08/07/2026 15:00 | 3 | 8.162 |
| 08/07/2026 15:00 | 436 | 8.162 |
| 08/07/2026 15:00 | 100 | 8.164 |
| 08/07/2026 15:00 | 26 | 8.164 |
| 08/07/2026 15:00 | 46 | 8.164 |
| 08/07/2026 15:00 | 14 | 8.164 |
| 08/07/2026 15:00 | 362 | 8.166 |
| 08/07/2026 15:00 | 1093 | 8.166 |
| 08/07/2026 15:00 | 800 | 8.166 |
| 08/07/2026 15:00 | 337 | 8.166 |
| 08/07/2026 15:00 | 2230 | 8.166 |
| 08/07/2026 15:00 | 21 | 8.166 |
| 08/07/2026 15:00 | 364 | 8.168 |
| 08/07/2026 15:00 | 243 | 8.168 |
| 08/07/2026 15:00 | 243 | 8.168 |
| 08/07/2026 14:59 | 569 | 8.174 |
| 08/07/2026 14:59 | 61 | 8.172 |
| 08/07/2026 14:59 | 474 | 8.172 |
| 08/07/2026 14:59 | 266 | 8.172 |
| 08/07/2026 14:59 | 436 | 8.166 |
| 08/07/2026 14:59 | 800 | 8.166 |
| 08/07/2026 14:59 | 1600 | 8.166 |
| 08/07/2026 14:59 | 958 | 8.168 |
| 08/07/2026 14:59 | 103 | 8.168 |
| 08/07/2026 14:59 | 691 | 8.166 |
| 08/07/2026 14:59 | 432 | 8.166 |
| 08/07/2026 14:59 | 506 | 8.162 |
| 08/07/2026 14:59 | 36 | 8.154 |
| 08/07/2026 14:59 | 61 | 8.154 |
| 08/07/2026 14:59 | 300 | 8.154 |
| 08/07/2026 14:59 | 519 | 8.16 |
| 08/07/2026 14:59 | 108 | 8.162 |
| 08/07/2026 14:59 | 560 | 8.162 |
| 08/07/2026 14:59 | 966 | 8.16 |
| 08/07/2026 14:59 | 260 | 8.156 |
| 08/07/2026 14:59 | 2 | 8.16 |
| 08/07/2026 14:59 | 2 | 8.16 |
| 08/07/2026 14:59 | 10 | 8.166 |
| 08/07/2026 14:59 | 20 | 8.166 |
| 08/07/2026 14:59 | 10 | 8.166 |
| 08/07/2026 14:59 | 436 | 8.164 |
| 08/07/2026 14:59 | 800 | 8.164 |
| 08/07/2026 14:59 | 500 | 8.164 |
| 08/07/2026 14:59 | 1257 | 8.16 |
| 08/07/2026 14:59 | 436 | 8.16 |
| 08/07/2026 14:59 | 500 | 8.158 |
| 08/07/2026 14:59 | 13 | 8.156 |
| 08/07/2026 14:59 | 357 | 8.156 |
| 08/07/2026 14:59 | 693 | 8.156 |
| 08/07/2026 14:59 | 207 | 8.156 |
| 08/07/2026 14:59 | 500 | 8.156 |
| 08/07/2026 14:59 | 800 | 8.156 |
| 08/07/2026 14:59 | 555 | 8.158 |
| 08/07/2026 14:59 | 1400 | 8.158 |
| 08/07/2026 14:59 | 407 | 8.162 |
| 08/07/2026 14:59 | 871 | 8.16 |
| 08/07/2026 14:59 | 483 | 8.16 |
| 08/07/2026 14:59 | 226 | 8.158 |
| 08/07/2026 14:59 | 101 | 8.158 |
| 08/07/2026 14:59 | 19 | 8.156 |
| 08/07/2026 14:59 | 263 | 8.156 |
| 08/07/2026 14:59 | 40 | 8.16 |
| 08/07/2026 14:59 | 50 | 8.16 |
| 08/07/2026 14:59 | 625 | 8.16 |
| 08/07/2026 14:59 | 364 | 8.162 |
| 08/07/2026 14:59 | 45 | 8.162 |
| 08/07/2026 14:59 | 94 | 8.162 |
| 08/07/2026 14:59 | 19 | 8.162 |
| 08/07/2026 14:59 | 250 | 8.162 |
| 08/07/2026 14:59 | 2 | 8.164 |
| 08/07/2026 14:59 | 365 | 8.166 |
| 08/07/2026 14:59 | 500 | 8.166 |
| 08/07/2026 14:59 | 1 | 8.168 |
| 08/07/2026 14:59 | 692 | 8.166 |
| 08/07/2026 14:59 | 800 | 8.166 |
| 08/07/2026 14:59 | 240 | 8.166 |
| 08/07/2026 14:59 | 500 | 8.166 |
| 08/07/2026 14:59 | 21 | 8.166 |
| 08/07/2026 14:59 | 500 | 8.168 |
| 08/07/2026 14:59 | 808 | 8.17 |
| 08/07/2026 14:59 | 1 | 8.17 |
| 08/07/2026 14:59 | 104 | 8.17 |
| 08/07/2026 14:59 | 760 | 8.17 |
| 08/07/2026 14:59 | 500 | 8.17 |
| 08/07/2026 14:59 | 760 | 8.17 |
| 08/07/2026 14:59 | 760 | 8.174 |
| 08/07/2026 14:59 | 240 | 8.174 |
| 08/07/2026 14:59 | 500 | 8.174 |
| 08/07/2026 14:59 | 1200 | 8.172 |
| 08/07/2026 14:59 | 814 | 8.172 |
| 08/07/2026 14:59 | 594 | 8.172 |
| 08/07/2026 14:59 | 476 | 8.172 |
| 08/07/2026 14:59 | 730 | 8.17 |
| 08/07/2026 14:59 | 47 | 8.17 |
| 08/07/2026 14:59 | 103 | 8.17 |
| 08/07/2026 14:58 | 984 | 8.168 |
| 08/07/2026 14:58 | 80 | 8.168 |
| 08/07/2026 14:58 | 10 | 8.168 |
| 08/07/2026 14:58 | 12 | 8.17 |
| 08/07/2026 14:58 | 600 | 8.17 |
| 08/07/2026 14:58 | 102 | 8.172 |
| 08/07/2026 14:58 | 13 | 8.172 |
| 08/07/2026 14:58 | 362 | 8.174 |
| 08/07/2026 14:58 | 26 | 8.174 |
| 08/07/2026 14:58 | 1365 | 8.176 |
| 08/07/2026 14:58 | 1000 | 8.176 |
| 08/07/2026 14:58 | 24 | 8.178 |
| 08/07/2026 14:58 | 12 | 8.178 |
| 08/07/2026 14:58 | 155 | 8.178 |
| 08/07/2026 14:58 | 98 | 8.178 |
| 08/07/2026 14:58 | 18 | 8.178 |
| 08/07/2026 14:58 | 1217 | 8.18 |
| 08/07/2026 14:58 | 712 | 8.18 |
| 08/07/2026 14:58 | 438 | 8.18 |
| 08/07/2026 14:58 | 188 | 8.18 |
| 08/07/2026 14:58 | 3 | 8.18 |
| 08/07/2026 14:58 | 509 | 8.182 |
| 08/07/2026 14:58 | 1657 | 8.182 |
| 08/07/2026 14:58 | 1510 | 8.184 |
| 08/07/2026 14:58 | 426 | 8.184 |
| 08/07/2026 14:58 | 239 | 8.184 |
| 08/07/2026 14:58 | 224 | 8.186 |
| 08/07/2026 14:58 | 142 | 8.184 |
| 08/07/2026 14:58 | 215 | 8.184 |
| 08/07/2026 14:58 | 17 | 8.184 |
| 08/07/2026 14:58 | 354 | 8.186 |
| 08/07/2026 14:58 | 1253 | 8.186 |
| 08/07/2026 14:58 | 18 | 8.186 |
| 08/07/2026 14:58 | 1 | 8.186 |
| 08/07/2026 14:58 | 2 | 8.192 |
| 08/07/2026 14:58 | 500 | 8.19 |
| 08/07/2026 14:58 | 249 | 8.19 |
| 08/07/2026 14:58 | 407 | 8.192 |
| 08/07/2026 14:58 | 258 | 8.192 |
| 08/07/2026 14:58 | 3 | 8.188 |
| 08/07/2026 14:58 | 357 | 8.188 |
| 08/07/2026 14:58 | 500 | 8.19 |
| 08/07/2026 14:58 | 6 | 8.192 |
| 08/07/2026 14:58 | 434 | 8.192 |
| 08/07/2026 14:58 | 960 | 8.192 |
| 08/07/2026 14:58 | 333 | 8.192 |
| 08/07/2026 14:58 | 953 | 8.192 |
| 08/07/2026 14:58 | 169 | 8.192 |
| 08/07/2026 14:58 | 849 | 8.192 |
| 08/07/2026 14:58 | 1206 | 8.192 |
| 08/07/2026 14:58 | 249 | 8.192 |
| 08/07/2026 14:58 | 3405 | 8.192 |
| 08/07/2026 14:58 | 1455 | 8.192 |
| 08/07/2026 14:58 | 601 | 8.192 |
| 08/07/2026 14:58 | 1136 | 8.192 |
| 08/07/2026 14:58 | 99 | 8.192 |
| 08/07/2026 14:58 | 220 | 8.192 |
| 08/07/2026 14:58 | 721 | 8.192 |
| 08/07/2026 14:58 | 735 | 8.192 |
| 08/07/2026 14:58 | 1243 | 8.192 |
| 08/07/2026 14:58 | 212 | 8.192 |
| 08/07/2026 14:58 | 64 | 8.192 |
| 08/07/2026 14:58 | 1140 | 8.192 |
| 08/07/2026 14:58 | 357 | 8.196 |
| 08/07/2026 14:58 | 1007 | 8.196 |
| 08/07/2026 14:58 | 134 | 8.196 |
| 08/07/2026 14:58 | 639 | 8.194 |
| 08/07/2026 14:58 | 210 | 8.194 |
| 08/07/2026 14:58 | 382 | 8.194 |
| 08/07/2026 14:58 | 328 | 8.194 |
| 08/07/2026 14:57 | 570 | 8.192 |
| 08/07/2026 14:57 | 519 | 8.188 |
| 08/07/2026 14:57 | 250 | 8.19 |
| 08/07/2026 14:57 | 202 | 8.19 |
| 08/07/2026 14:57 | 25 | 8.188 |
| 08/07/2026 14:57 | 18 | 8.188 |
| 08/07/2026 14:57 | 22 | 8.188 |
| 08/07/2026 14:57 | 3 | 8.188 |
| 08/07/2026 14:57 | 225 | 8.19 |
| 08/07/2026 14:57 | 137 | 8.188 |
| 08/07/2026 14:57 | 860 | 8.188 |
| 08/07/2026 14:57 | 137 | 8.188 |
| 08/07/2026 14:57 | 2511 | 8.182 |
| 08/07/2026 14:57 | 832 | 8.182 |
| 08/07/2026 14:57 | 325 | 8.184 |
| 08/07/2026 14:57 | 157 | 8.184 |
| 08/07/2026 14:57 | 557 | 8.184 |
| 08/07/2026 14:57 | 1337 | 8.184 |
| 08/07/2026 14:57 | 557 | 8.182 |
| 08/07/2026 14:57 | 12 | 8.18 |
| 08/07/2026 14:57 | 488 | 8.18 |
| 08/07/2026 14:57 | 95 | 8.18 |
| 08/07/2026 14:57 | 947 | 8.18 |
| 08/07/2026 14:57 | 528 | 8.18 |
| 08/07/2026 14:57 | 800 | 8.178 |
| 08/07/2026 14:57 | 1 | 8.174 |
| 08/07/2026 14:57 | 717 | 8.174 |
| 08/07/2026 14:57 | 290 | 8.174 |
| 08/07/2026 14:57 | 710 | 8.174 |
| 08/07/2026 14:57 | 400 | 8.178 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 117 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 137 | 8.176 |
| 08/07/2026 14:57 | 103 | 8.176 |
| 08/07/2026 14:57 | 96 | 8.176 |
| 08/07/2026 14:57 | 144 | 8.176 |
| 08/07/2026 14:57 | 71 | 8.176 |
| 08/07/2026 14:57 | 169 | 8.176 |
| 08/07/2026 14:57 | 71 | 8.176 |
| 08/07/2026 14:57 | 169 | 8.176 |
| 08/07/2026 14:57 | 71 | 8.176 |
| 08/07/2026 14:57 | 103 | 8.176 |
| 08/07/2026 14:57 | 66 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 601 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 240 | 8.176 |
| 08/07/2026 14:57 | 20 | 8.178 |
| 08/07/2026 14:57 | 25 | 8.178 |
| 08/07/2026 14:57 | 3719 | 8.18 |
| 08/07/2026 14:57 | 1000 | 8.182 |
| 08/07/2026 14:57 | 330 | 8.182 |
| 08/07/2026 14:57 | 500 | 8.182 |
| 08/07/2026 14:56 | 228 | 8.186 |
| 08/07/2026 14:56 | 504 | 8.186 |
| 08/07/2026 14:56 | 785 | 8.186 |
| 08/07/2026 14:56 | 291 | 8.184 |
| 08/07/2026 14:56 | 321 | 8.18 |
| 08/07/2026 14:56 | 178 | 8.18 |
| 08/07/2026 14:56 | 206 | 8.18 |
| 08/07/2026 14:56 | 76 | 8.18 |
| 08/07/2026 14:56 | 15 | 8.182 |
| 08/07/2026 14:56 | 4 | 8.182 |
| 08/07/2026 14:56 | 21 | 8.186 |
| 08/07/2026 14:56 | 181 | 8.186 |
| 08/07/2026 14:56 | 327 | 8.178 |
| 08/07/2026 14:56 | 800 | 8.18 |
| 08/07/2026 14:56 | 112 | 8.18 |
| 08/07/2026 14:56 | 30 | 8.18 |
| 08/07/2026 14:56 | 341 | 8.18 |
| 08/07/2026 14:56 | 129 | 8.18 |
| 08/07/2026 14:56 | 390 | 8.18 |
| 08/07/2026 14:56 | 362 | 8.182 |
| 08/07/2026 14:56 | 317 | 8.182 |
| 08/07/2026 14:56 | 183 | 8.182 |
| 08/07/2026 14:56 | 569 | 8.184 |
| 08/07/2026 14:56 | 446 | 8.184 |
| 08/07/2026 14:56 | 12 | 8.184 |
| 08/07/2026 14:56 | 4 | 8.18 |
| 08/07/2026 14:56 | 240 | 8.182 |
| 08/07/2026 14:56 | 435 | 8.182 |
| 08/07/2026 14:56 | 336 | 8.18 |
| 08/07/2026 14:56 | 240 | 8.182 |
| 08/07/2026 14:56 | 518 | 8.182 |
| 08/07/2026 14:56 | 235 | 8.18 |
| 08/07/2026 14:56 | 600 | 8.18 |
| 08/07/2026 14:56 | 30 | 8.18 |
| 08/07/2026 14:56 | 100 | 8.18 |
| 08/07/2026 14:56 | 240 | 8.18 |
| 08/07/2026 14:56 | 950 | 8.182 |
| 08/07/2026 14:56 | 800 | 8.182 |
| 08/07/2026 14:56 | 2335 | 8.182 |
| 08/07/2026 14:56 | 357 | 8.182 |
| 08/07/2026 14:56 | 1000 | 8.182 |
| 08/07/2026 14:56 | 800 | 8.184 |
| 08/07/2026 14:56 | 1187 | 8.184 |
| 08/07/2026 14:56 | 357 | 8.184 |
| 08/07/2026 14:56 | 500 | 8.184 |
| 08/07/2026 14:56 | 1576 | 8.188 |
| 08/07/2026 14:56 | 902 | 8.188 |
| 08/07/2026 14:56 | 20 | 8.188 |
| 08/07/2026 14:56 | 1000 | 8.188 |
| 08/07/2026 14:56 | 500 | 8.188 |
| 08/07/2026 14:56 | 5 | 8.19 |
| 08/07/2026 14:56 | 180 | 8.19 |
| 08/07/2026 14:56 | 100 | 8.19 |
| 08/07/2026 14:56 | 100 | 8.19 |
| 08/07/2026 14:56 | 100 | 8.19 |
| 08/07/2026 14:56 | 100 | 8.19 |
| 08/07/2026 14:56 | 26 | 8.194 |
| 08/07/2026 14:56 | 3 | 8.194 |
| 08/07/2026 14:56 | 28 | 8.194 |
| 08/07/2026 14:56 | 2031 | 8.194 |
| 08/07/2026 14:56 | 14 | 8.194 |
| 08/07/2026 14:56 | 4000 | 8.194 |
| 08/07/2026 14:56 | 300 | 8.194 |
| 08/07/2026 14:56 | 10 | 8.194 |
| 08/07/2026 14:56 | 100 | 8.196 |
| 08/07/2026 14:56 | 23 | 8.198 |
| 08/07/2026 14:56 | 324 | 8.20 |
| 08/07/2026 14:56 | 643 | 8.20 |
| 08/07/2026 14:56 | 357 | 8.20 |
| 08/07/2026 14:56 | 164 | 8.196 |
| 08/07/2026 14:56 | 366 | 8.196 |
| 08/07/2026 14:56 | 610 | 8.20 |
| 08/07/2026 14:56 | 24 | 8.20 |
| 08/07/2026 14:56 | 1000 | 8.20 |
| 08/07/2026 14:56 | 22 | 8.20 |
| 08/07/2026 14:56 | 2100 | 8.20 |
| 08/07/2026 14:56 | 3000 | 8.20 |
| 08/07/2026 14:56 | 40 | 8.20 |
| 08/07/2026 14:56 | 555 | 8.20 |
| 08/07/2026 14:56 | 10 | 8.20 |
| 08/07/2026 14:56 | 1 | 8.20 |
| 08/07/2026 14:56 | 3400 | 8.20 |
| 08/07/2026 14:56 | 93 | 8.20 |
| 08/07/2026 14:56 | 240 | 8.20 |
| 08/07/2026 14:56 | 50 | 8.20 |
| 08/07/2026 14:56 | 30 | 8.20 |
| 08/07/2026 14:56 | 25 | 8.20 |
| 08/07/2026 14:56 | 500 | 8.20 |
| 08/07/2026 14:56 | 150 | 8.20 |
| 08/07/2026 14:56 | 5 | 8.20 |
| 08/07/2026 14:56 | 609 | 8.20 |
| 08/07/2026 14:56 | 75 | 8.20 |
| 08/07/2026 14:56 | 1000 | 8.20 |
| 08/07/2026 14:56 | 5205 | 8.20 |
| 08/07/2026 14:56 | 6 | 8.20 |
| 08/07/2026 14:56 | 3000 | 8.20 |
| 08/07/2026 14:56 | 63 | 8.20 |
| 08/07/2026 14:56 | 100 | 8.20 |
| 08/07/2026 14:56 | 10 | 8.20 |
| 08/07/2026 14:56 | 2400 | 8.202 |
| 08/07/2026 14:56 | 50 | 8.202 |
| 08/07/2026 14:56 | 50 | 8.202 |
| 08/07/2026 14:56 | 50 | 8.202 |
| 08/07/2026 14:56 | 50 | 8.202 |
| 08/07/2026 14:56 | 50 | 8.202 |
| 08/07/2026 14:56 | 150 | 8.202 |
| 08/07/2026 14:56 | 50 | 8.202 |
| 08/07/2026 14:56 | 50 | 8.202 |
| 08/07/2026 14:56 | 12 | 8.204 |
| 08/07/2026 14:56 | 39 | 8.204 |
| 08/07/2026 14:56 | 500 | 8.204 |
| 08/07/2026 14:56 | 463 | 8.206 |
| 08/07/2026 14:56 | 35 | 8.206 |
| 08/07/2026 14:56 | 357 | 8.214 |
| 08/07/2026 14:56 | 354 | 8.216 |
| 08/07/2026 14:56 | 500 | 8.214 |
| 08/07/2026 14:56 | 432 | 8.212 |
| 08/07/2026 14:56 | 900 | 8.212 |
| 08/07/2026 14:56 | 357 | 8.212 |
| 08/07/2026 14:56 | 432 | 8.21 |
| 08/07/2026 14:56 | 701 | 8.21 |
| 08/07/2026 14:56 | 701 | 8.209 |
| 08/07/2026 14:56 | 1500 | 8.208 |
| 08/07/2026 14:56 | 1 | 8.21 |
| 08/07/2026 14:56 | 60 | 8.208 |
| 08/07/2026 14:56 | 32 | 8.21 |
| 08/07/2026 14:56 | 79 | 8.21 |
| 08/07/2026 14:56 | 21 | 8.212 |
| 08/07/2026 14:56 | 4 | 8.212 |
| 08/07/2026 14:56 | 92 | 8.212 |
| 08/07/2026 14:56 | 1 | 8.212 |
| 08/07/2026 14:56 | 3 | 8.212 |
| 08/07/2026 14:56 | 102 | 8.214 |
| 08/07/2026 14:56 | 1096 | 8.214 |
| 08/07/2026 14:56 | 4 | 8.214 |
| 08/07/2026 14:56 | 1 | 8.216 |
| 08/07/2026 14:56 | 3 | 8.216 |
| 08/07/2026 14:56 | 20 | 8.216 |
| 08/07/2026 14:56 | 25 | 8.216 |
| 08/07/2026 14:56 | 26 | 8.22 |
| 08/07/2026 14:56 | 1205 | 8.222 |
| 08/07/2026 14:56 | 206 | 8.222 |
| 08/07/2026 14:56 | 105 | 8.222 |
| 08/07/2026 14:56 | 895 | 8.222 |
| 08/07/2026 14:56 | 1206 | 8.221 |
| 08/07/2026 14:55 | 357 | 8.214 |
| 08/07/2026 14:55 | 193 | 8.214 |
| 08/07/2026 14:55 | 500 | 8.214 |
| 08/07/2026 14:55 | 14 | 8.218 |
| 08/07/2026 14:55 | 433 | 8.218 |
| 08/07/2026 14:55 | 535 | 8.218 |
| 08/07/2026 14:55 | 800 | 8.218 |
| 08/07/2026 14:55 | 103 | 8.218 |
| 08/07/2026 14:55 | 470 | 8.218 |
| 08/07/2026 14:55 | 500 | 8.216 |
| 08/07/2026 14:55 | 800 | 8.216 |
| 08/07/2026 14:55 | 550 | 8.216 |
| 08/07/2026 14:55 | 150 | 8.216 |
| 08/07/2026 14:55 | 315 | 8.214 |
| 08/07/2026 14:55 | 217 | 8.214 |
| 08/07/2026 14:55 | 800 | 8.214 |
| 08/07/2026 14:55 | 186 | 8.212 |
| 08/07/2026 14:55 | 740 | 8.212 |
| 08/07/2026 14:55 | 15 | 8.212 |
| 08/07/2026 14:55 | 206 | 8.212 |
| 08/07/2026 14:55 | 600 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 206 | 8.212 |
| 08/07/2026 14:55 | 15 | 8.212 |
| 08/07/2026 14:55 | 206 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 822 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 534 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 740 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 600 | 8.212 |
| 08/07/2026 14:55 | 221 | 8.212 |
| 08/07/2026 14:55 | 724 | 8.212 |
| 08/07/2026 14:55 | 15 | 8.212 |
| 08/07/2026 14:55 | 206 | 8.212 |
| 08/07/2026 14:55 | 170 | 8.216 |
| 08/07/2026 14:55 | 666 | 8.216 |
| 08/07/2026 14:55 | 145 | 8.218 |
| 08/07/2026 14:55 | 333 | 8.218 |
| 08/07/2026 14:55 | 1236 | 8.22 |
| 08/07/2026 14:55 | 182 | 8.22 |
| 08/07/2026 14:55 | 800 | 8.22 |
| 08/07/2026 14:55 | 583 | 8.22 |
| 08/07/2026 14:55 | 1242 | 8.212 |
| 08/07/2026 14:55 | 1073 | 8.212 |
| 08/07/2026 14:55 | 211 | 8.21 |
| 08/07/2026 14:55 | 400 | 8.208 |
| 08/07/2026 14:55 | 24 | 8.21 |
| 08/07/2026 14:55 | 19 | 8.21 |
| 08/07/2026 14:55 | 3 | 8.21 |
| 08/07/2026 14:55 | 31 | 8.212 |
| 08/07/2026 14:55 | 26 | 8.214 |
| 08/07/2026 14:55 | 54 | 8.214 |
| 08/07/2026 14:55 | 13 | 8.214 |
| 08/07/2026 14:55 | 225 | 8.216 |
| 08/07/2026 14:55 | 70 | 8.216 |
| 08/07/2026 14:55 | 589 | 8.219 |
| 08/07/2026 14:55 | 448 | 8.222 |
| 08/07/2026 14:55 | 826 | 8.222 |
| 08/07/2026 14:55 | 280 | 8.222 |
| 08/07/2026 14:55 | 357 | 8.222 |
| 08/07/2026 14:55 | 589 | 8.22 |
| 08/07/2026 14:55 | 4838 | 8.219 |
| 08/07/2026 14:55 | 356 | 8.22 |
| 08/07/2026 14:55 | 500 | 8.22 |
| 08/07/2026 14:55 | 200 | 8.217 |
| 08/07/2026 14:54 | 464 | 8.216 |
| 08/07/2026 14:54 | 433 | 8.212 |
| 08/07/2026 14:54 | 235 | 8.212 |
| 08/07/2026 14:54 | 220 | 8.212 |
| 08/07/2026 14:54 | 446 | 8.212 |
| 08/07/2026 14:54 | 1217 | 8.214 |
| 08/07/2026 14:54 | 2 | 8.214 |
| 08/07/2026 14:54 | 245 | 8.214 |
| 08/07/2026 14:54 | 660 | 8.22 |
| 08/07/2026 14:54 | 1179 | 8.218 |
| 08/07/2026 14:54 | 1309 | 8.218 |
| 08/07/2026 14:54 | 2000 | 8.218 |
| 08/07/2026 14:54 | 433 | 8.218 |
| 08/07/2026 14:54 | 519 | 8.214 |
| 08/07/2026 14:54 | 433 | 8.216 |
| 08/07/2026 14:54 | 500 | 8.22 |
| 08/07/2026 14:54 | 860 | 8.222 |
| 08/07/2026 14:54 | 490 | 8.22 |
| 08/07/2026 14:54 | 54 | 8.218 |
| 08/07/2026 14:54 | 3 | 8.22 |
| 08/07/2026 14:54 | 1 | 8.22 |
| 08/07/2026 14:54 | 12 | 8.22 |
| 08/07/2026 14:54 | 1120 | 8.222 |
| 08/07/2026 14:54 | 869 | 8.222 |
| 08/07/2026 14:54 | 486 | 8.222 |
| 08/07/2026 14:54 | 283 | 8.222 |
| 08/07/2026 14:54 | 2100 | 8.22 |
| 08/07/2026 14:54 | 310 | 8.22 |
| 08/07/2026 14:54 | 500 | 8.22 |
| 08/07/2026 14:54 | 800 | 8.22 |
| 08/07/2026 14:54 | 595 | 8.216 |
| 08/07/2026 14:54 | 1500 | 8.213 |
| 08/07/2026 14:54 | 1 | 8.212 |
| 08/07/2026 14:54 | 235 | 8.214 |
| 08/07/2026 14:54 | 200 | 8.216 |
| 08/07/2026 14:54 | 400 | 8.216 |
| 08/07/2026 14:54 | 400 | 8.216 |
| 08/07/2026 14:54 | 200 | 8.216 |
| 08/07/2026 14:54 | 433 | 8.214 |
| 08/07/2026 14:54 | 698 | 8.21 |
| 08/07/2026 14:54 | 226 | 8.21 |
| 08/07/2026 14:54 | 825 | 8.21 |
| 08/07/2026 14:54 | 1317 | 8.21 |
| 08/07/2026 14:54 | 185 | 8.21 |
| 08/07/2026 14:54 | 183 | 8.206 |
| 08/07/2026 14:54 | 172 | 8.206 |
| 08/07/2026 14:54 | 2159 | 8.204 |
| 08/07/2026 14:54 | 1500 | 8.204 |
| 08/07/2026 14:54 | 112 | 8.204 |
| 08/07/2026 14:54 | 317 | 8.206 |
| 08/07/2026 14:54 | 800 | 8.206 |
| 08/07/2026 14:54 | 10 | 8.206 |
| 08/07/2026 14:54 | 90 | 8.206 |
| 08/07/2026 14:54 | 655 | 8.206 |
| 08/07/2026 14:54 | 145 | 8.206 |
| 08/07/2026 14:54 | 100 | 8.206 |
| 08/07/2026 14:54 | 18 | 8.208 |
| 08/07/2026 14:54 | 16 | 8.208 |
| 08/07/2026 14:54 | 30 | 8.208 |
| 08/07/2026 14:54 | 300 | 8.208 |
| 08/07/2026 14:54 | 67 | 8.208 |
| 08/07/2026 14:54 | 1233 | 8.209 |
| 08/07/2026 14:54 | 331 | 8.21 |
| 08/07/2026 14:54 | 331 | 8.21 |
| 08/07/2026 14:54 | 370 | 8.21 |
| 08/07/2026 14:53 | 61 | 8.216 |
| 08/07/2026 14:53 | 1484 | 8.216 |
| 08/07/2026 14:53 | 117 | 8.216 |
| 08/07/2026 14:53 | 26 | 8.218 |
| 08/07/2026 14:53 | 14 | 8.218 |
| 08/07/2026 14:53 | 1148 | 8.218 |
| 08/07/2026 14:53 | 337 | 8.219 |
| 08/07/2026 14:53 | 604 | 8.22 |
| 08/07/2026 14:53 | 772 | 8.22 |
| 08/07/2026 14:53 | 2 | 8.222 |
| 08/07/2026 14:53 | 71 | 8.222 |
| 08/07/2026 14:53 | 971 | 8.224 |
| 08/07/2026 14:53 | 927 | 8.224 |
| 08/07/2026 14:53 | 137 | 8.23 |
| 08/07/2026 14:53 | 197 | 8.23 |
| 08/07/2026 14:53 | 108 | 8.23 |
| 08/07/2026 14:53 | 800 | 8.226 |
| 08/07/2026 14:53 | 360 | 8.224 |
| 08/07/2026 14:53 | 1500 | 8.222 |
| 08/07/2026 14:53 | 307 | 8.224 |
| 08/07/2026 14:53 | 510 | 8.218 |
| 08/07/2026 14:53 | 536 | 8.216 |
| 08/07/2026 14:53 | 396 | 8.216 |
| 08/07/2026 14:53 | 309 | 8.216 |
| 08/07/2026 14:53 | 37 | 8.216 |
| 08/07/2026 14:53 | 598 | 8.216 |
| 08/07/2026 14:53 | 800 | 8.216 |
| 08/07/2026 14:53 | 923 | 8.216 |
| 08/07/2026 14:53 | 422 | 8.216 |
| 08/07/2026 14:53 | 239 | 8.212 |
| 08/07/2026 14:53 | 1000 | 8.21 |
| 08/07/2026 14:53 | 40 | 8.21 |
| 08/07/2026 14:53 | 8000 | 8.21 |
| 08/07/2026 14:53 | 590 | 8.21 |
| 08/07/2026 14:53 | 650 | 8.21 |
| 08/07/2026 14:53 | 100 | 8.21 |
| 08/07/2026 14:53 | 350 | 8.21 |
| 08/07/2026 14:53 | 1 | 8.21 |
| 08/07/2026 14:53 | 366 | 8.21 |
| 08/07/2026 14:53 | 400 | 8.21 |
| 08/07/2026 14:53 | 4260 | 8.21 |
| 08/07/2026 14:53 | 510 | 8.21 |
| 08/07/2026 14:53 | 437 | 8.212 |
| 08/07/2026 14:53 | 1138 | 8.212 |
| 08/07/2026 14:53 | 54 | 8.212 |
| 08/07/2026 14:53 | 1000 | 8.212 |
| 08/07/2026 14:53 | 163 | 8.214 |
| 08/07/2026 14:53 | 380 | 8.214 |
| 08/07/2026 14:53 | 800 | 8.214 |
| 08/07/2026 14:53 | 43 | 8.214 |
| 08/07/2026 14:53 | 600 | 8.214 |
| 08/07/2026 14:53 | 18 | 8.214 |
| 08/07/2026 14:53 | 748 | 8.214 |
| 08/07/2026 14:53 | 300 | 8.214 |
| 08/07/2026 14:53 | 243 | 8.214 |
| 08/07/2026 14:53 | 29 | 8.216 |
| 08/07/2026 14:53 | 3 | 8.216 |
| 08/07/2026 14:53 | 18 | 8.22 |
| 08/07/2026 14:53 | 2500 | 8.22 |
| 08/07/2026 14:53 | 353 | 8.218 |
| 08/07/2026 14:53 | 766 | 8.218 |
| 08/07/2026 14:53 | 311 | 8.218 |
| 08/07/2026 14:53 | 1287 | 8.218 |
| 08/07/2026 14:53 | 1261 | 8.22 |
| 08/07/2026 14:52 | 1147 | 8.224 |
| 08/07/2026 14:52 | 357 | 8.224 |
| 08/07/2026 14:52 | 467 | 8.222 |
| 08/07/2026 14:52 | 227 | 8.222 |
| 08/07/2026 14:52 | 303 | 8.222 |
| 08/07/2026 14:52 | 455 | 8.22 |
| 08/07/2026 14:52 | 1500 | 8.219 |
| 08/07/2026 14:52 | 455 | 8.219 |
| 08/07/2026 14:52 | 250 | 8.218 |
| 08/07/2026 14:52 | 808 | 8.218 |
| 08/07/2026 14:52 | 199 | 8.218 |
| 08/07/2026 14:52 | 392 | 8.218 |
| 08/07/2026 14:52 | 800 | 8.219 |
| 08/07/2026 14:52 | 45 | 8.22 |
| 08/07/2026 14:52 | 1337 | 8.222 |
| 08/07/2026 14:52 | 45 | 8.216 |
| 08/07/2026 14:52 | 31 | 8.216 |
| 08/07/2026 14:52 | 28 | 8.218 |
| 08/07/2026 14:52 | 500 | 8.218 |
| 08/07/2026 14:52 | 1183 | 8.218 |
| 08/07/2026 14:52 | 1000 | 8.218 |
| 08/07/2026 14:52 | 1328 | 8.219 |
| 08/07/2026 14:52 | 1440 | 8.22 |
| 08/07/2026 14:52 | 828 | 8.223 |
| 08/07/2026 14:52 | 27 | 8.224 |
| 08/07/2026 14:52 | 581 | 8.226 |
| 08/07/2026 14:52 | 427 | 8.226 |
| 08/07/2026 14:52 | 69 | 8.228 |
| 08/07/2026 14:52 | 127 | 8.228 |
| 08/07/2026 14:52 | 1500 | 8.226 |
| 08/07/2026 14:52 | 41 | 8.226 |
| 08/07/2026 14:52 | 309 | 8.226 |
| 08/07/2026 14:52 | 132 | 8.226 |
| 08/07/2026 14:52 | 1045 | 8.226 |
| 08/07/2026 14:52 | 98 | 8.226 |
| 08/07/2026 14:52 | 3 | 8.226 |
| 08/07/2026 14:52 | 17 | 8.226 |
| 08/07/2026 14:52 | 14 | 8.226 |
| 08/07/2026 14:52 | 2 | 8.228 |
| 08/07/2026 14:52 | 365 | 8.228 |
| 08/07/2026 14:52 | 3 | 8.23 |
| 08/07/2026 14:52 | 1500 | 8.228 |
| 08/07/2026 14:52 | 172 | 8.228 |
| 08/07/2026 14:52 | 357 | 8.228 |
| 08/07/2026 14:52 | 61 | 8.222 |
| 08/07/2026 14:52 | 397 | 8.222 |
| 08/07/2026 14:51 | 43 | 8.222 |
| 08/07/2026 14:51 | 90 | 8.226 |
| 08/07/2026 14:51 | 47 | 8.226 |
| 08/07/2026 14:51 | 90 | 8.226 |
| 08/07/2026 14:51 | 90 | 8.226 |
| 08/07/2026 14:51 | 50 | 8.224 |
| 08/07/2026 14:51 | 1040 | 8.224 |
| 08/07/2026 14:51 | 460 | 8.224 |
| 08/07/2026 14:51 | 1550 | 8.222 |
| 08/07/2026 14:51 | 552 | 8.22 |
| 08/07/2026 14:51 | 911 | 8.22 |
| 08/07/2026 14:51 | 192 | 8.218 |
| 08/07/2026 14:51 | 263 | 8.218 |
| 08/07/2026 14:51 | 368 | 8.216 |
| 08/07/2026 14:51 | 1 | 8.218 |
| 08/07/2026 14:51 | 364 | 8.22 |
| 08/07/2026 14:51 | 54 | 8.22 |
| 08/07/2026 14:51 | 433 | 8.224 |
| 08/07/2026 14:51 | 35 | 8.222 |
| 08/07/2026 14:51 | 89 | 8.222 |
| 08/07/2026 14:51 | 77 | 8.22 |
| 08/07/2026 14:51 | 361 | 8.22 |
| 08/07/2026 14:51 | 1077 | 8.22 |
| 08/07/2026 14:51 | 249 | 8.218 |
| 08/07/2026 14:51 | 12 | 8.218 |
| 08/07/2026 14:51 | 799 | 8.221 |
| 08/07/2026 14:51 | 45 | 8.22 |
| 08/07/2026 14:51 | 580 | 8.22 |
| 08/07/2026 14:51 | 361 | 8.222 |
| 08/07/2026 14:51 | 243 | 8.222 |
| 08/07/2026 14:51 | 687 | 8.222 |
| 08/07/2026 14:51 | 500 | 8.228 |
| 08/07/2026 14:51 | 19 | 8.226 |
| 08/07/2026 14:51 | 14 | 8.226 |
| 08/07/2026 14:51 | 60 | 8.226 |
| 08/07/2026 14:51 | 15 | 8.228 |
| 08/07/2026 14:51 | 2 | 8.228 |
| 08/07/2026 14:51 | 1491 | 8.23 |
| 08/07/2026 14:51 | 2709 | 8.23 |
| 08/07/2026 14:51 | 345 | 8.23 |
| 08/07/2026 14:51 | 7 | 8.23 |
| 08/07/2026 14:51 | 357 | 8.232 |
| 08/07/2026 14:51 | 368 | 8.232 |
| 08/07/2026 14:51 | 417 | 8.232 |
| 08/07/2026 14:51 | 644 | 8.234 |
| 08/07/2026 14:51 | 842 | 8.234 |
| 08/07/2026 14:51 | 350 | 8.234 |
| 08/07/2026 14:51 | 677 | 8.234 |
| 08/07/2026 14:51 | 227 | 8.23 |
| 08/07/2026 14:51 | 1752 | 8.23 |
| 08/07/2026 14:51 | 4 | 8.232 |
| 08/07/2026 14:51 | 242 | 8.232 |
| 08/07/2026 14:51 | 333 | 8.232 |
| 08/07/2026 14:51 | 708 | 8.232 |
| 08/07/2026 14:51 | 366 | 8.238 |
| 08/07/2026 14:51 | 752 | 8.24 |
| 08/07/2026 14:51 | 1235 | 8.236 |
| 08/07/2026 14:51 | 236 | 8.236 |
| 08/07/2026 14:51 | 564 | 8.236 |
| 08/07/2026 14:51 | 432 | 8.238 |
| 08/07/2026 14:51 | 125 | 8.242 |
| 08/07/2026 14:51 | 75 | 8.24 |
| 08/07/2026 14:51 | 200 | 8.24 |
| 08/07/2026 14:51 | 20 | 8.24 |
| 08/07/2026 14:51 | 10 | 8.24 |
| 08/07/2026 14:51 | 432 | 8.238 |
| 08/07/2026 14:51 | 500 | 8.236 |
| 08/07/2026 14:51 | 1097 | 8.236 |
| 08/07/2026 14:51 | 800 | 8.236 |
| 08/07/2026 14:51 | 800 | 8.234 |
| 08/07/2026 14:51 | 432 | 8.232 |
| 08/07/2026 14:51 | 1144 | 8.232 |
| 08/07/2026 14:50 | 1500 | 8.228 |
| 08/07/2026 14:50 | 800 | 8.228 |
| 08/07/2026 14:50 | 103 | 8.228 |
| 08/07/2026 14:50 | 500 | 8.228 |
| 08/07/2026 14:50 | 3 | 8.232 |
| 08/07/2026 14:50 | 24 | 8.232 |
| 08/07/2026 14:50 | 23 | 8.232 |
| 08/07/2026 14:50 | 474 | 8.234 |
| 08/07/2026 14:50 | 40 | 8.228 |
| 08/07/2026 14:50 | 640 | 8.226 |
| 08/07/2026 14:50 | 171 | 8.226 |
| 08/07/2026 14:50 | 28 | 8.222 |
| 08/07/2026 14:50 | 20 | 8.234 |
| 08/07/2026 14:50 | 10 | 8.234 |
| 08/07/2026 14:50 | 10 | 8.234 |
| 08/07/2026 14:50 | 10 | 8.234 |
| 08/07/2026 14:50 | 18 | 8.228 |
| 08/07/2026 14:50 | 103 | 8.228 |
| 08/07/2026 14:50 | 901 | 8.228 |
| 08/07/2026 14:50 | 10 | 8.228 |
| 08/07/2026 14:50 | 10 | 8.228 |
| 08/07/2026 14:50 | 356 | 8.226 |
| 08/07/2026 14:50 | 448 | 8.226 |
| 08/07/2026 14:50 | 357 | 8.224 |
| 08/07/2026 14:50 | 1126 | 8.224 |
| 08/07/2026 14:50 | 433 | 8.224 |
| 08/07/2026 14:50 | 161 | 8.222 |
| 08/07/2026 14:50 | 112 | 8.218 |
| 08/07/2026 14:50 | 435 | 8.218 |
| 08/07/2026 14:50 | 52 | 8.226 |
| 08/07/2026 14:50 | 152 | 8.226 |
| 08/07/2026 14:50 | 472 | 8.222 |
| 08/07/2026 14:50 | 211 | 8.222 |
| 08/07/2026 14:50 | 788 | 8.222 |
| 08/07/2026 14:50 | 1351 | 8.22 |
| 08/07/2026 14:50 | 386 | 8.22 |
| 08/07/2026 14:50 | 23 | 8.22 |
| 08/07/2026 14:50 | 18 | 8.226 |
| 08/07/2026 14:50 | 354 | 8.228 |
| 08/07/2026 14:50 | 366 | 8.224 |
| 08/07/2026 14:50 | 411 | 8.224 |
| 08/07/2026 14:50 | 1000 | 8.222 |
| 08/07/2026 14:50 | 567 | 8.22 |
| 08/07/2026 14:50 | 1300 | 8.222 |
| 08/07/2026 14:50 | 838 | 8.222 |
| 08/07/2026 14:50 | 340 | 8.222 |
| 08/07/2026 14:50 | 2 | 8.222 |
| 08/07/2026 14:50 | 310 | 8.214 |
| 08/07/2026 14:50 | 206 | 8.214 |
| 08/07/2026 14:50 | 100 | 8.214 |
| 08/07/2026 14:50 | 433 | 8.216 |
| 08/07/2026 14:50 | 882 | 8.216 |
| 08/07/2026 14:50 | 952 | 8.216 |
| 08/07/2026 14:50 | 117 | 8.216 |
| 08/07/2026 14:50 | 383 | 8.216 |
| 08/07/2026 14:50 | 220 | 8.216 |
| 08/07/2026 14:50 | 250 | 8.216 |
| 08/07/2026 14:50 | 196 | 8.216 |
| 08/07/2026 14:50 | 147 | 8.219 |
| 08/07/2026 14:50 | 304 | 8.216 |
| 08/07/2026 14:50 | 65 | 8.218 |
| 08/07/2026 14:50 | 316 | 8.218 |
| 08/07/2026 14:50 | 184 | 8.218 |
| 08/07/2026 14:50 | 357 | 8.218 |
| 08/07/2026 14:50 | 367 | 8.22 |
| 08/07/2026 14:50 | 3 | 8.22 |
| 08/07/2026 14:50 | 520 | 8.22 |
| 08/07/2026 14:50 | 400 | 8.22 |
| 08/07/2026 14:50 | 4 | 8.222 |
| 08/07/2026 14:50 | 87 | 8.222 |
| 08/07/2026 14:50 | 213 | 8.222 |
| 08/07/2026 14:50 | 40 | 8.222 |
| 08/07/2026 14:50 | 47 | 8.222 |
| 08/07/2026 14:50 | 40 | 8.222 |
| 08/07/2026 14:50 | 40 | 8.222 |
| 08/07/2026 14:50 | 80 | 8.222 |
| 08/07/2026 14:50 | 40 | 8.222 |
| 08/07/2026 14:50 | 3 | 8.228 |
| 08/07/2026 14:50 | 363 | 8.228 |
| 08/07/2026 14:50 | 362 | 8.23 |
| 08/07/2026 14:50 | 24 | 8.23 |
| 08/07/2026 14:50 | 1000 | 8.23 |
| 08/07/2026 14:50 | 25 | 8.23 |
| 08/07/2026 14:50 | 346 | 8.232 |
| 08/07/2026 14:50 | 17 | 8.232 |
| 08/07/2026 14:49 | 6 | 8.236 |
| 08/07/2026 14:49 | 259 | 8.234 |
| 08/07/2026 14:49 | 499 | 8.234 |
| 08/07/2026 14:49 | 534 | 8.234 |
| 08/07/2026 14:49 | 355 | 8.23 |
| 08/07/2026 14:49 | 17 | 8.228 |
| 08/07/2026 14:49 | 792 | 8.232 |
| 08/07/2026 14:49 | 208 | 8.232 |
| 08/07/2026 14:49 | 99 | 8.232 |
| 08/07/2026 14:49 | 371 | 8.232 |
| 08/07/2026 14:49 | 500 | 8.23 |
| 08/07/2026 14:49 | 371 | 8.23 |
| 08/07/2026 14:49 | 500 | 8.234 |
| 08/07/2026 14:49 | 500 | 8.234 |
| 08/07/2026 14:49 | 306 | 8.232 |
| 08/07/2026 14:49 | 490 | 8.224 |
| 08/07/2026 14:49 | 115 | 8.222 |
| 08/07/2026 14:49 | 7 | 8.222 |
| 08/07/2026 14:49 | 31 | 8.22 |
| 08/07/2026 14:49 | 400 | 8.22 |
| 08/07/2026 14:49 | 15 | 8.224 |
| 08/07/2026 14:49 | 23 | 8.224 |
| 08/07/2026 14:49 | 3 | 8.224 |
| 08/07/2026 14:49 | 54 | 8.224 |
| 08/07/2026 14:49 | 439 | 8.23 |
| 08/07/2026 14:49 | 61 | 8.23 |
| 08/07/2026 14:49 | 200 | 8.226 |
| 08/07/2026 14:49 | 168 | 8.226 |
| 08/07/2026 14:49 | 32 | 8.228 |
| 08/07/2026 14:49 | 200 | 8.228 |
| 08/07/2026 14:49 | 200 | 8.228 |
| 08/07/2026 14:49 | 1274 | 8.232 |
| 08/07/2026 14:49 | 357 | 8.232 |
| 08/07/2026 14:49 | 470 | 8.232 |
| 08/07/2026 14:49 | � | 8.232 |
| 08/07/2026 14:49 | � | 8.234 |
| 08/07/2026 14:49 | 800 | 8.232 |
| 08/07/2026 14:49 | 500 | 8.234 |
| 08/07/2026 14:49 | 6 | 8.232 |
| 08/07/2026 14:49 | 507 | 8.232 |
| 08/07/2026 14:49 | 237 | 8.232 |
| 08/07/2026 14:49 | 30 | 8.232 |
| 08/07/2026 14:49 | 483 | 8.232 |
| 08/07/2026 14:49 | 200 | 8.226 |
| 08/07/2026 14:49 | 1000 | 8.232 |
| 08/07/2026 14:49 | 6 | 8.232 |
| 08/07/2026 14:49 | 600 | 8.232 |
| 08/07/2026 14:49 | 200 | 8.229 |
| 08/07/2026 14:48 | 213 | 8.228 |
| 08/07/2026 14:48 | 571 | 8.228 |
| 08/07/2026 14:48 | 695 | 8.228 |
| 08/07/2026 14:48 | 1 | 8.228 |
| 08/07/2026 14:48 | 236 | 8.228 |
| 08/07/2026 14:48 | 21 | 8.228 |
| 08/07/2026 14:48 | 352 | 8.23 |
| 08/07/2026 14:48 | 312 | 8.23 |
| 08/07/2026 14:48 | 12 | 8.232 |
| 08/07/2026 14:48 | 21 | 8.234 |
| 08/07/2026 14:48 | 13 | 8.238 |
| 08/07/2026 14:48 | 22 | 8.24 |
| 08/07/2026 14:48 | 134 | 8.24 |
| 08/07/2026 14:48 | 900 | 8.24 |
| 08/07/2026 14:48 | 319 | 8.238 |
| 08/07/2026 14:48 | 245 | 8.236 |
| 08/07/2026 14:48 | 343 | 8.236 |
| 08/07/2026 14:48 | 217 | 8.236 |
| 08/07/2026 14:48 | 16 | 8.236 |
| 08/07/2026 14:48 | 18 | 8.236 |
| 08/07/2026 14:48 | 717 | 8.237 |
| 08/07/2026 14:48 | 100 | 8.238 |
| 08/07/2026 14:48 | 400 | 8.238 |
| 08/07/2026 14:48 | 97 | 8.238 |
| 08/07/2026 14:48 | 80 | 8.238 |
| 08/07/2026 14:48 | 1599 | 8.237 |
| 08/07/2026 14:48 | 43 | 8.238 |
| 08/07/2026 14:48 | 206 | 8.238 |
| 08/07/2026 14:48 | 220 | 8.24 |
| 08/07/2026 14:48 | 7 | 8.242 |
| 08/07/2026 14:48 | 176 | 8.242 |
| 08/07/2026 14:48 | 187 | 8.242 |
| 08/07/2026 14:48 | 183 | 8.242 |
| 08/07/2026 14:48 | 1174 | 8.242 |
| 08/07/2026 14:48 | 354 | 8.244 |
| 08/07/2026 14:48 | 431 | 8.244 |
| 08/07/2026 14:48 | 448 | 8.25 |
| 08/07/2026 14:48 | 1219 | 8.25 |
| 08/07/2026 14:48 | 357 | 8.25 |
| 08/07/2026 14:48 | 403 | 8.244 |
| 08/07/2026 14:48 | 37 | 8.244 |
| 08/07/2026 14:48 | 200 | 8.252 |
| 08/07/2026 14:48 | 40 | 8.252 |
| 08/07/2026 14:48 | 40 | 8.252 |
| 08/07/2026 14:48 | 500 | 8.25 |
| 08/07/2026 14:48 | 14 | 8.246 |
| 08/07/2026 14:48 | 2 | 8.246 |
| 08/07/2026 14:48 | 431 | 8.248 |
| 08/07/2026 14:48 | 204 | 8.246 |
| 08/07/2026 14:48 | 519 | 8.246 |
| 08/07/2026 14:48 | 500 | 8.244 |
| 08/07/2026 14:48 | 537 | 8.244 |
| 08/07/2026 14:48 | 264 | 8.244 |
| 08/07/2026 14:48 | 140 | 8.238 |
| 08/07/2026 14:48 | 1902 | 8.238 |
| 08/07/2026 14:48 | 87 | 8.238 |
| 08/07/2026 14:48 | 457 | 8.236 |
| 08/07/2026 14:48 | 133 | 8.236 |
| 08/07/2026 14:48 | 468 | 8.236 |
| 08/07/2026 14:48 | 260 | 8.238 |
| 08/07/2026 14:48 | 800 | 8.238 |
| 08/07/2026 14:48 | 535 | 8.238 |
| 08/07/2026 14:48 | 88 | 8.238 |
| 08/07/2026 14:48 | 130 | 8.238 |
| 08/07/2026 14:48 | 3 | 8.24 |
| 08/07/2026 14:48 | 60 | 8.24 |
| 08/07/2026 14:48 | 3 | 8.244 |
| 08/07/2026 14:48 | 357 | 8.246 |
| 08/07/2026 14:48 | 456 | 8.238 |
| 08/07/2026 14:48 | 500 | 8.234 |
| 08/07/2026 14:48 | 100 | 8.232 |
| 08/07/2026 14:48 | 500 | 8.228 |
| 08/07/2026 14:48 | 337 | 8.226 |
| 08/07/2026 14:48 | 890 | 8.226 |
| 08/07/2026 14:48 | 800 | 8.224 |
| 08/07/2026 14:48 | 3840 | 8.222 |
| 08/07/2026 14:48 | 1500 | 8.221 |
| 08/07/2026 14:47 | 320 | 8.22 |
| 08/07/2026 14:47 | 299 | 8.22 |
| 08/07/2026 14:47 | 301 | 8.22 |
| 08/07/2026 14:47 | 2400 | 8.22 |
| 08/07/2026 14:47 | 6 | 8.22 |
| 08/07/2026 14:47 | 32 | 8.22 |
| 08/07/2026 14:47 | 206 | 8.22 |
| 08/07/2026 14:47 | 500 | 8.22 |
| 08/07/2026 14:47 | 500 | 8.22 |
| 08/07/2026 14:47 | 784 | 8.22 |
| 08/07/2026 14:47 | 67 | 8.22 |
| 08/07/2026 14:47 | 433 | 8.22 |
| 08/07/2026 14:47 | 1725 | 8.22 |
| 08/07/2026 14:47 | 253 | 8.22 |
| 08/07/2026 14:47 | 29 | 8.22 |
| 08/07/2026 14:47 | 800 | 8.22 |
| 08/07/2026 14:47 | 1 | 8.22 |
| 08/07/2026 14:47 | 125 | 8.22 |
| 08/07/2026 14:47 | 300 | 8.22 |
| 08/07/2026 14:47 | 470 | 8.22 |
| 08/07/2026 14:47 | 30 | 8.22 |
| 08/07/2026 14:47 | 200 | 8.22 |
| 08/07/2026 14:47 | 69 | 8.224 |
| 08/07/2026 14:47 | 466 | 8.222 |
| 08/07/2026 14:47 | 800 | 8.222 |
| 08/07/2026 14:47 | 298 | 8.222 |
| 08/07/2026 14:47 | 100 | 8.222 |
| 08/07/2026 14:47 | 300 | 8.222 |
| 08/07/2026 14:47 | 1 | 8.222 |
| 08/07/2026 14:47 | 236 | 8.222 |
| 08/07/2026 14:47 | 237 | 8.224 |
| 08/07/2026 14:47 | 783 | 8.224 |
| 08/07/2026 14:47 | 1243 | 8.224 |
| 08/07/2026 14:47 | 783 | 8.224 |
| 08/07/2026 14:47 | 380 | 8.224 |
| 08/07/2026 14:47 | 13 | 8.226 |
| 08/07/2026 14:47 | 300 | 8.231 |
| 08/07/2026 14:47 | 3200 | 8.228 |
| 08/07/2026 14:47 | 23 | 8.226 |
| 08/07/2026 14:47 | 3 | 8.226 |
| 08/07/2026 14:47 | 335 | 8.226 |
| 08/07/2026 14:47 | 165 | 8.226 |
| 08/07/2026 14:47 | 400 | 8.226 |
| 08/07/2026 14:47 | 351 | 8.228 |
| 08/07/2026 14:47 | 420 | 8.228 |
| 08/07/2026 14:47 | 500 | 8.228 |
| 08/07/2026 14:47 | 500 | 8.23 |
| 08/07/2026 14:47 | 500 | 8.231 |
| 08/07/2026 14:47 | 481 | 8.23 |
| 08/07/2026 14:47 | 357 | 8.23 |
| 08/07/2026 14:47 | 133 | 8.23 |
| 08/07/2026 14:47 | 432 | 8.23 |
| 08/07/2026 14:47 | 800 | 8.23 |
| 08/07/2026 14:47 | 37 | 8.232 |
| 08/07/2026 14:47 | 432 | 8.232 |
| 08/07/2026 14:47 | 1600 | 8.232 |
| 08/07/2026 14:47 | 13 | 8.234 |
| 08/07/2026 14:47 | 243 | 8.234 |
| 08/07/2026 14:47 | 257 | 8.234 |
| 08/07/2026 14:47 | 43 | 8.234 |
| 08/07/2026 14:47 | 193 | 8.234 |
| 08/07/2026 14:47 | 2 | 8.234 |
| 08/07/2026 14:47 | 300 | 8.236 |
| 08/07/2026 14:47 | 200 | 8.238 |
| 08/07/2026 14:47 | 800 | 8.238 |
| 08/07/2026 14:47 | 1300 | 8.236 |
| 08/07/2026 14:47 | 18 | 8.236 |
| 08/07/2026 14:47 | 30 | 8.236 |
| 08/07/2026 14:47 | 268 | 8.238 |
| 08/07/2026 14:47 | 800 | 8.239 |
| 08/07/2026 14:47 | 800 | 8.24 |
| 08/07/2026 14:47 | 432 | 8.242 |
| 08/07/2026 14:47 | 98 | 8.246 |
| 08/07/2026 14:47 | 800 | 8.246 |
| 08/07/2026 14:47 | 768 | 8.242 |
| 08/07/2026 14:47 | 380 | 8.242 |
| 08/07/2026 14:47 | 500 | 8.242 |
| 08/07/2026 14:47 | 722 | 8.244 |
| 08/07/2026 14:47 | 1500 | 8.241 |
| 08/07/2026 14:47 | 120 | 8.238 |
| 08/07/2026 14:47 | 310 | 8.238 |
| 08/07/2026 14:47 | 310 | 8.238 |
| 08/07/2026 14:47 | 310 | 8.238 |
| 08/07/2026 14:47 | 310 | 8.238 |
| 08/07/2026 14:47 | 310 | 8.238 |
| 08/07/2026 14:47 | 310 | 8.238 |
| 08/07/2026 14:47 | 105 | 8.238 |
| 08/07/2026 14:47 | 105 | 8.238 |
| 08/07/2026 14:47 | 105 | 8.238 |
| 08/07/2026 14:47 | 105 | 8.238 |
| 08/07/2026 14:47 | 105 | 8.238 |
| 08/07/2026 14:47 | 144 | 8.238 |
| 08/07/2026 14:47 | 105 | 8.238 |
| 08/07/2026 14:47 | 105 | 8.238 |
| 08/07/2026 14:47 | 596 | 8.244 |
| 08/07/2026 14:47 | 127 | 8.244 |
| 08/07/2026 14:47 | 500 | 8.244 |
| 08/07/2026 14:47 | 5 | 8.246 |
| 08/07/2026 14:47 | 431 | 8.248 |
| 08/07/2026 14:47 | 440 | 8.246 |
| 08/07/2026 14:47 | 683 | 8.244 |
| 08/07/2026 14:47 | 216 | 8.242 |
| 08/07/2026 14:47 | 615 | 8.234 |
| 08/07/2026 14:47 | 173 | 8.234 |
| 08/07/2026 14:47 | 614 | 8.232 |
| 08/07/2026 14:47 | 180 | 8.232 |
| 08/07/2026 14:47 | 616 | 8.232 |
| 08/07/2026 14:47 | 57 | 8.232 |
| 08/07/2026 14:47 | 144 | 8.232 |
| 08/07/2026 14:46 | 1000 | 8.23 |
| 08/07/2026 14:46 | 30 | 8.232 |
| 08/07/2026 14:46 | 139 | 8.23 |
| 08/07/2026 14:46 | 1149 | 8.23 |
| 08/07/2026 14:46 | 220 | 8.23 |
| 08/07/2026 14:46 | 316 | 8.228 |
| 08/07/2026 14:46 | 1149 | 8.228 |
| 08/07/2026 14:46 | 215 | 8.228 |
| 08/07/2026 14:46 | 200 | 8.228 |
| 08/07/2026 14:46 | 800 | 8.228 |
| 08/07/2026 14:46 | 510 | 8.228 |
| 08/07/2026 14:46 | 519 | 8.226 |
| 08/07/2026 14:46 | 59 | 8.222 |
| 08/07/2026 14:46 | 1560 | 8.222 |
| 08/07/2026 14:46 | 1000 | 8.222 |
| 08/07/2026 14:46 | 50 | 8.222 |
| 08/07/2026 14:46 | 259 | 8.222 |
| 08/07/2026 14:46 | 191 | 8.222 |
| 08/07/2026 14:46 | 22 | 8.224 |
| 08/07/2026 14:46 | 15 | 8.226 |
| 08/07/2026 14:46 | 96 | 8.228 |
| 08/07/2026 14:46 | 23 | 8.232 |
| 08/07/2026 14:46 | 3 | 8.232 |
| 08/07/2026 14:46 | 2146 | 8.234 |
| 08/07/2026 14:46 | 213 | 8.236 |
| 08/07/2026 14:46 | 1042 | 8.236 |
| 08/07/2026 14:46 | 10 | 8.24 |
| 08/07/2026 14:46 | 10 | 8.24 |
| 08/07/2026 14:46 | 10 | 8.24 |
| 08/07/2026 14:46 | 10 | 8.24 |
| 08/07/2026 14:46 | 800 | 8.236 |
| 08/07/2026 14:46 | 446 | 8.238 |
| 08/07/2026 14:46 | 500 | 8.236 |
| 08/07/2026 14:46 | 246 | 8.232 |
| 08/07/2026 14:46 | 319 | 8.232 |
| 08/07/2026 14:46 | 910 | 8.232 |
| 08/07/2026 14:46 | 2039 | 8.232 |
| 08/07/2026 14:46 | 591 | 8.23 |
| 08/07/2026 14:46 | 12 | 8.23 |
| 08/07/2026 14:46 | 465 | 8.23 |
| 08/07/2026 14:46 | 453 | 8.23 |
| 08/07/2026 14:46 | 600 | 8.226 |
| 08/07/2026 14:46 | 16 | 8.228 |
| 08/07/2026 14:46 | 352 | 8.232 |
| 08/07/2026 14:46 | 736 | 8.23 |
| 08/07/2026 14:46 | 4 | 8.23 |
| 08/07/2026 14:46 | 359 | 8.232 |
| 08/07/2026 14:46 | 13 | 8.232 |
| 08/07/2026 14:46 | 13 | 8.232 |
| 08/07/2026 14:46 | 535 | 8.236 |
| 08/07/2026 14:46 | 283 | 8.236 |
| 08/07/2026 14:46 | 93 | 8.236 |
| 08/07/2026 14:46 | 10 | 8.24 |
| 08/07/2026 14:46 | 61 | 8.24 |
| 08/07/2026 14:46 | 7 | 8.244 |
| 08/07/2026 14:46 | 2 | 8.242 |
| 08/07/2026 14:46 | 400 | 8.242 |
| 08/07/2026 14:46 | 285 | 8.244 |
| 08/07/2026 14:46 | 200 | 8.25 |
| 08/07/2026 14:46 | 800 | 8.25 |
| 08/07/2026 14:46 | 1192 | 8.248 |
| 08/07/2026 14:46 | 95 | 8.244 |
| 08/07/2026 14:46 | 477 | 8.244 |
| 08/07/2026 14:46 | 535 | 8.246 |
| 08/07/2026 14:46 | 106 | 8.246 |
| 08/07/2026 14:46 | 203 | 8.246 |
| 08/07/2026 14:46 | 214 | 8.246 |
| 08/07/2026 14:46 | 112 | 8.246 |
| 08/07/2026 14:46 | 104 | 8.248 |
| 08/07/2026 14:46 | 645 | 8.248 |
| 08/07/2026 14:46 | 800 | 8.244 |
| 08/07/2026 14:46 | 1221 | 8.244 |
| 08/07/2026 14:46 | 3 | 8.246 |
| 08/07/2026 14:46 | 10 | 8.246 |
| 08/07/2026 14:46 | 1000 | 8.246 |
| 08/07/2026 14:46 | 270 | 8.246 |
| 08/07/2026 14:46 | 205 | 8.248 |
| 08/07/2026 14:46 | 173 | 8.248 |
| 08/07/2026 14:46 | 2100 | 8.25 |
| 08/07/2026 14:46 | 1000 | 8.25 |
| 08/07/2026 14:46 | 22 | 8.25 |
| 08/07/2026 14:46 | 1000 | 8.25 |
| 08/07/2026 14:46 | 1000 | 8.25 |
| 08/07/2026 14:46 | 20 | 8.25 |
| 08/07/2026 14:46 | 24 | 8.252 |
| 08/07/2026 14:46 | 257 | 8.254 |
| 08/07/2026 14:46 | 2 | 8.254 |
| 08/07/2026 14:46 | 197 | 8.256 |
| 08/07/2026 14:46 | 17 | 8.254 |
| 08/07/2026 14:46 | 357 | 8.256 |
| 08/07/2026 14:46 | 38 | 8.256 |
| 08/07/2026 14:45 | 444 | 8.258 |
| 08/07/2026 14:45 | 1187 | 8.254 |
| 08/07/2026 14:45 | 5 | 8.254 |
| 08/07/2026 14:45 | 1752 | 8.256 |
| 08/07/2026 14:45 | 800 | 8.256 |
| 08/07/2026 14:45 | 371 | 8.258 |
| 08/07/2026 14:45 | 2 | 8.258 |
| 08/07/2026 14:45 | 700 | 8.258 |
| 08/07/2026 14:45 | 2 | 8.26 |
| 08/07/2026 14:45 | 650 | 8.26 |
| 08/07/2026 14:45 | 361 | 8.262 |
| 08/07/2026 14:45 | 99 | 8.268 |
| 08/07/2026 14:45 | 377 | 8.266 |
| 08/07/2026 14:45 | 278 | 8.266 |
| 08/07/2026 14:45 | 29 | 8.266 |
| 08/07/2026 14:45 | 80 | 8.266 |
| 08/07/2026 14:45 | 13 | 8.266 |
| 08/07/2026 14:45 | 29 | 8.266 |
| 08/07/2026 14:45 | 285 | 8.266 |
| 08/07/2026 14:45 | 377 | 8.268 |
| 08/07/2026 14:45 | 3 | 8.268 |
| 08/07/2026 14:45 | 6165 | 8.271 |
| 08/07/2026 14:45 | 357 | 8.274 |
| 08/07/2026 14:45 | 469 | 8.274 |
| 08/07/2026 14:45 | 357 | 8.274 |
| 08/07/2026 14:45 | 204 | 8.274 |
| 08/07/2026 14:45 | 1568 | 8.274 |
| 08/07/2026 14:45 | 495 | 8.274 |
| 08/07/2026 14:45 | 91 | 8.272 |
| 08/07/2026 14:45 | 17 | 8.272 |
| 08/07/2026 14:45 | 321 | 8.272 |
| 08/07/2026 14:45 | 349 | 8.272 |
| 08/07/2026 14:45 | 4 | 8.272 |
| 08/07/2026 14:45 | 26 | 8.272 |
| 08/07/2026 14:45 | 45 | 8.276 |
| 08/07/2026 14:45 | 1387 | 8.274 |
| 08/07/2026 14:45 | 441 | 8.276 |
| 08/07/2026 14:45 | 25 | 8.276 |
| 08/07/2026 14:45 | 1042 | 8.278 |
| 08/07/2026 14:45 | 215 | 8.278 |
| 08/07/2026 14:45 | 15 | 8.292 |
| 08/07/2026 14:45 | 200 | 8.292 |
| 08/07/2026 14:45 | 536 | 8.286 |
| 08/07/2026 14:45 | 200 | 8.284 |
| 08/07/2026 14:45 | 200 | 8.288 |
| 08/07/2026 14:45 | 330 | 8.284 |
| 08/07/2026 14:45 | 1642 | 8.284 |
| 08/07/2026 14:45 | 535 | 8.28 |
| 08/07/2026 14:45 | 39 | 8.28 |
| 08/07/2026 14:45 | 637 | 8.28 |
| 08/07/2026 14:45 | 357 | 8.28 |
| 08/07/2026 14:45 | 191 | 8.28 |
| 08/07/2026 14:45 | 314 | 8.28 |
| 08/07/2026 14:45 | 357 | 8.28 |
| 08/07/2026 14:45 | 535 | 8.278 |
| 08/07/2026 14:45 | 18 | 8.28 |
| 08/07/2026 14:45 | 1000 | 8.28 |
| 08/07/2026 14:45 | 87 | 8.288 |
| 08/07/2026 14:45 | 800 | 8.288 |
| 08/07/2026 14:45 | 155 | 8.288 |
| 08/07/2026 14:45 | 345 | 8.288 |
| 08/07/2026 14:45 | 33 | 8.286 |
| 08/07/2026 14:45 | 59 | 8.286 |
| 08/07/2026 14:45 | 9 | 8.286 |
| 08/07/2026 14:45 | 58 | 8.29 |
| 08/07/2026 14:45 | 209 | 8.293 |
| 08/07/2026 14:45 | 320 | 8.292 |
| 08/07/2026 14:45 | 1262 | 8.298 |
| 08/07/2026 14:45 | 500 | 8.298 |
| 08/07/2026 14:45 | 200 | 8.298 |
| 08/07/2026 14:45 | 1500 | 8.295 |
| 08/07/2026 14:45 | 434 | 8.294 |
| 08/07/2026 14:45 | 3 | 8.296 |
| 08/07/2026 14:45 | 165 | 8.302 |
| 08/07/2026 14:45 | 800 | 8.302 |
| 08/07/2026 14:45 | 234 | 8.302 |
| 08/07/2026 14:45 | 1093 | 8.302 |
| 08/07/2026 14:45 | 9 | 8.298 |
| 08/07/2026 14:45 | 29 | 8.298 |
| 08/07/2026 14:45 | 202 | 8.298 |
| 08/07/2026 14:45 | 274 | 8.298 |
| 08/07/2026 14:45 | 526 | 8.298 |
| 08/07/2026 14:45 | 193 | 8.292 |
| 08/07/2026 14:45 | 500 | 8.29 |
| 08/07/2026 14:45 | 37 | 8.288 |
| 08/07/2026 14:45 | 398 | 8.288 |
| 08/07/2026 14:45 | 500 | 8.288 |
| 08/07/2026 14:45 | 23 | 8.292 |
| 08/07/2026 14:45 | 106 | 8.292 |
| 08/07/2026 14:45 | 2 | 8.292 |
| 08/07/2026 14:45 | 25 | 8.294 |
| 08/07/2026 14:45 | 313 | 8.298 |
| 08/07/2026 14:45 | 240 | 8.296 |
| 08/07/2026 14:45 | 489 | 8.296 |
| 08/07/2026 14:45 | 178 | 8.296 |
| 08/07/2026 14:45 | 482 | 8.296 |
| 08/07/2026 14:45 | 1123 | 8.296 |
| 08/07/2026 14:45 | 800 | 8.296 |
| 08/07/2026 14:45 | 489 | 8.294 |
| 08/07/2026 14:45 | 535 | 8.294 |
| 08/07/2026 14:45 | 856 | 8.294 |
| 08/07/2026 14:45 | 1271 | 8.294 |
| 08/07/2026 14:45 | 357 | 8.294 |
| 08/07/2026 14:45 | 800 | 8.294 |
| 08/07/2026 14:45 | 500 | 8.29 |
| 08/07/2026 14:45 | 16 | 8.288 |
| 08/07/2026 14:45 | 5 | 8.288 |
| 08/07/2026 14:45 | 31 | 8.288 |
| 08/07/2026 14:45 | 4725 | 8.288 |
| 08/07/2026 14:45 | 445 | 8.29 |
| 08/07/2026 14:45 | 2275 | 8.288 |
| 08/07/2026 14:45 | 767 | 8.29 |
| 08/07/2026 14:45 | 242 | 8.292 |
| 08/07/2026 14:45 | 800 | 8.292 |
| 08/07/2026 14:45 | 526 | 8.292 |
| 08/07/2026 14:45 | 1447 | 8.296 |
| 08/07/2026 14:45 | 187 | 8.296 |
| 08/07/2026 14:45 | 60 | 8.296 |
| 08/07/2026 14:45 | 3 | 8.296 |
| 08/07/2026 14:45 | 26 | 8.296 |
| 08/07/2026 14:45 | 21 | 8.296 |
| 08/07/2026 14:45 | 183 | 8.298 |
| 08/07/2026 14:45 | 58 | 8.298 |
| 08/07/2026 14:45 | 219 | 8.298 |
| 08/07/2026 14:45 | 800 | 8.298 |
| 08/07/2026 14:45 | 212 | 8.298 |
| 08/07/2026 14:45 | 219 | 8.298 |
| 08/07/2026 14:45 | 692 | 8.298 |
| 08/07/2026 14:45 | 3 | 8.298 |
| 08/07/2026 14:45 | 145 | 8.298 |
| 08/07/2026 14:45 | 11 | 8.298 |
| 08/07/2026 14:45 | 242 | 8.298 |
| 08/07/2026 14:45 | 830 | 8.298 |
| 08/07/2026 14:45 | 212 | 8.298 |
| 08/07/2026 14:45 | 175 | 8.298 |
| 08/07/2026 14:45 | 44 | 8.298 |
| 08/07/2026 14:44 | 2521 | 8.30 |
| 08/07/2026 14:44 | 1818 | 8.30 |
| 08/07/2026 14:44 | 1920 | 8.30 |
| 08/07/2026 14:44 | 522 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 998 | 8.30 |
| 08/07/2026 14:44 | 1444 | 8.30 |
| 08/07/2026 14:44 | 1229 | 8.30 |
| 08/07/2026 14:44 | 442 | 8.30 |
| 08/07/2026 14:44 | 2000 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 1134 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2000 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 681 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 1443 | 8.30 |
| 08/07/2026 14:44 | 999 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 1049 | 8.30 |
| 08/07/2026 14:44 | 1994 | 8.30 |
| 08/07/2026 14:44 | 448 | 8.30 |
| 08/07/2026 14:44 | 296 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2000 | 8.30 |
| 08/07/2026 14:44 | 442 | 8.30 |
| 08/07/2026 14:44 | 2000 | 8.30 |
| 08/07/2026 14:44 | 3293 | 8.30 |
| 08/07/2026 14:44 | 3 | 8.30 |
| 08/07/2026 14:44 | 442 | 8.30 |
| 08/07/2026 14:44 | 2000 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 1251 | 8.30 |
| 08/07/2026 14:44 | 1487 | 8.30 |
| 08/07/2026 14:44 | 955 | 8.30 |
| 08/07/2026 14:44 | 2442 | 8.30 |
| 08/07/2026 14:44 | 3030 | 8.30 |
| 08/07/2026 14:44 | 3145 | 8.30 |
| 08/07/2026 14:44 | 500 | 8.30 |
| 08/07/2026 14:44 | 1199 | 8.30 |
| 08/07/2026 14:44 | 357 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 391 | 8.306 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 1913 | 8.30 |
| 08/07/2026 14:44 | 1031 | 8.30 |
| 08/07/2026 14:44 | 440 | 8.30 |
| 08/07/2026 14:44 | 394 | 8.30 |
| 08/07/2026 14:44 | 1865 | 8.30 |
| 08/07/2026 14:44 | 1454 | 8.30 |
| 08/07/2026 14:44 | 1490 | 8.30 |
| 08/07/2026 14:44 | 370 | 8.30 |
| 08/07/2026 14:44 | 5 | 8.30 |
| 08/07/2026 14:44 | 1865 | 8.30 |
| 08/07/2026 14:44 | 440 | 8.30 |
| 08/07/2026 14:44 | 91 | 8.30 |
| 08/07/2026 14:44 | 1774 | 8.30 |
| 08/07/2026 14:44 | 91 | 8.30 |
| 08/07/2026 14:44 | 1865 | 8.30 |
| 08/07/2026 14:44 | 1865 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 2466 | 8.30 |
| 08/07/2026 14:44 | 1865 | 8.30 |
| 08/07/2026 14:44 | 500 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 1042 | 8.302 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 1128 | 8.30 |
| 08/07/2026 14:44 | 230 | 8.30 |
| 08/07/2026 14:44 | 161 | 8.30 |
| 08/07/2026 14:44 | 500 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 1115 | 8.302 |
| 08/07/2026 14:44 | 230 | 8.302 |
| 08/07/2026 14:44 | 262 | 8.302 |
| 08/07/2026 14:44 | 535 | 8.302 |
| 08/07/2026 14:44 | 240 | 8.304 |
| 08/07/2026 14:44 | 585 | 8.304 |
| 08/07/2026 14:44 | 1042 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.308 |
| 08/07/2026 14:44 | 357 | 8.308 |
| 08/07/2026 14:44 | 1179 | 8.308 |
| 08/07/2026 14:44 | 240 | 8.308 |
| 08/07/2026 14:44 | 500 | 8.306 |
| 08/07/2026 14:44 | 258 | 8.306 |
| 08/07/2026 14:44 | 500 | 8.304 |
| 08/07/2026 14:44 | 500 | 8.302 |
| 08/07/2026 14:44 | 1300 | 8.30 |
| 08/07/2026 14:44 | 2202 | 8.30 |
| 08/07/2026 14:44 | 3043 | 8.30 |
| 08/07/2026 14:44 | 3043 | 8.30 |
| 08/07/2026 14:44 | 542 | 8.306 |
| 08/07/2026 14:44 | 500 | 8.306 |
| 08/07/2026 14:44 | 357 | 8.306 |
| 08/07/2026 14:44 | 247 | 8.304 |
| 08/07/2026 14:44 | 4 | 8.30 |
| 08/07/2026 14:44 | 1871 | 8.30 |
| 08/07/2026 14:44 | 1581 | 8.30 |
| 08/07/2026 14:44 | 795 | 8.30 |
| 08/07/2026 14:44 | 601 | 8.30 |
| 08/07/2026 14:44 | 2170 | 8.30 |
| 08/07/2026 14:44 | 206 | 8.30 |
| 08/07/2026 14:44 | 230 | 8.304 |
| 08/07/2026 14:44 | 206 | 8.304 |
| 08/07/2026 14:44 | 357 | 8.304 |
| 08/07/2026 14:44 | 249 | 8.304 |
| 08/07/2026 14:44 | 1500 | 8.30 |
| 08/07/2026 14:44 | 1500 | 8.30 |
| 08/07/2026 14:44 | 1000 | 8.30 |
| 08/07/2026 14:44 | 3145 | 8.30 |
| 08/07/2026 14:44 | 8400 | 8.30 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 1217 | 8.30 |
| 08/07/2026 14:44 | 500 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 357 | 8.302 |
| 08/07/2026 14:44 | 950 | 8.302 |
| 08/07/2026 14:44 | 682 | 8.302 |
| 08/07/2026 14:44 | 857 | 8.302 |
| 08/07/2026 14:44 | 38 | 8.304 |
| 08/07/2026 14:44 | 357 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 428 | 8.304 |
| 08/07/2026 14:44 | 1042 | 8.306 |
| 08/07/2026 14:44 | 128 | 8.306 |
| 08/07/2026 14:44 | 681 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.306 |
| 08/07/2026 14:44 | 296 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 4300 | 8.304 |
| 08/07/2026 14:44 | 1215 | 8.304 |
| 08/07/2026 14:44 | 500 | 8.304 |
| 08/07/2026 14:44 | 1109 | 8.302 |
| 08/07/2026 14:44 | 533 | 8.302 |
| 08/07/2026 14:44 | 500 | 8.302 |
| 08/07/2026 14:44 | 511 | 8.30 |
| 08/07/2026 14:44 | 2247 | 8.30 |
| 08/07/2026 14:44 | 2255 | 8.30 |
| 08/07/2026 14:44 | 689 | 8.30 |
| 08/07/2026 14:44 | 2247 | 8.30 |
| 08/07/2026 14:44 | 2115 | 8.30 |
| 08/07/2026 14:44 | 1915 | 8.30 |
| 08/07/2026 14:44 | 1042 | 8.298 |
| 08/07/2026 14:44 | 87 | 8.298 |
| 08/07/2026 14:44 | 11 | 8.298 |
| 08/07/2026 14:44 | 262 | 8.298 |
| 08/07/2026 14:44 | 799 | 8.298 |
| 08/07/2026 14:44 | 887 | 8.298 |
| 08/07/2026 14:44 | 606 | 8.30 |
| 08/07/2026 14:44 | 415 | 8.30 |
| 08/07/2026 14:44 | 1586 | 8.30 |
| 08/07/2026 14:44 | 2461 | 8.30 |
| 08/07/2026 14:44 | 475 | 8.30 |
| 08/07/2026 14:44 | 2895 | 8.30 |
| 08/07/2026 14:44 | 41 | 8.30 |
| 08/07/2026 14:44 | 601 | 8.30 |
| 08/07/2026 14:44 | 2397 | 8.30 |
| 08/07/2026 14:44 | 539 | 8.30 |
| 08/07/2026 14:44 | 2719 | 8.30 |
| 08/07/2026 14:44 | 1276 | 8.30 |
| 08/07/2026 14:44 | 1894 | 8.30 |
| 08/07/2026 14:44 | 1042 | 8.30 |
| 08/07/2026 14:44 | 2330 | 8.30 |
| 08/07/2026 14:44 | 516 | 8.30 |
| 08/07/2026 14:44 | 90 | 8.30 |
| 08/07/2026 14:44 | 2153 | 8.30 |
| 08/07/2026 14:44 | 1894 | 8.30 |
| 08/07/2026 14:44 | 1042 | 8.30 |
| 08/07/2026 14:44 | 436 | 8.30 |
| 08/07/2026 14:44 | 2500 | 8.30 |
| 08/07/2026 14:44 | 3295 | 8.30 |
| 08/07/2026 14:44 | 401 | 8.30 |
| 08/07/2026 14:44 | 351 | 8.30 |
| 08/07/2026 14:44 | 2585 | 8.30 |
| 08/07/2026 14:44 | 2012 | 8.30 |
| 08/07/2026 14:44 | 2035 | 8.30 |
| 08/07/2026 14:44 | 901 | 8.30 |
| 08/07/2026 14:44 | 148 | 8.30 |
| 08/07/2026 14:44 | 2936 | 8.30 |
| 08/07/2026 14:44 | 2936 | 8.30 |
| 08/07/2026 14:44 | 2132 | 8.30 |
| 08/07/2026 14:44 | 1915 | 8.30 |
| 08/07/2026 14:44 | 476 | 8.30 |
| 08/07/2026 14:44 | 545 | 8.30 |
| 08/07/2026 14:44 | 6364 | 8.30 |
| 08/07/2026 14:44 | 2036 | 8.30 |
| 08/07/2026 14:44 | 900 | 8.30 |
| 08/07/2026 14:44 | 9 | 8.30 |
| 08/07/2026 14:44 | 451 | 8.30 |
| 08/07/2026 14:44 | 13 | 8.30 |
| 08/07/2026 14:44 | 723 | 8.30 |
| 08/07/2026 14:44 | 2200 | 8.30 |
| 08/07/2026 14:44 | 1624 | 8.30 |
| 08/07/2026 14:44 | 2423 | 8.30 |
| 08/07/2026 14:44 | 100 | 8.30 |
| 08/07/2026 14:44 | 413 | 8.30 |
| 08/07/2026 14:44 | 4138 | 8.30 |
| 08/07/2026 14:44 | 199 | 8.30 |
| 08/07/2026 14:44 | 2000 | 8.30 |
| 08/07/2026 14:44 | 737 | 8.30 |
| 08/07/2026 14:44 | 601 | 8.30 |
| 08/07/2026 14:44 | 136 | 8.30 |
| 08/07/2026 14:44 | 2800 | 8.30 |
| 08/07/2026 14:44 | 3611 | 8.30 |
| 08/07/2026 14:44 | 436 | 8.30 |
| 08/07/2026 14:44 | 2500 | 8.30 |
| 08/07/2026 14:44 | 2936 | 8.30 |
| 08/07/2026 14:44 | 1276 | 8.30 |
| 08/07/2026 14:44 | 913 | 8.30 |
| 08/07/2026 14:44 | 436 | 8.30 |
| 08/07/2026 14:44 | 913 | 8.30 |
| 08/07/2026 14:44 | 1587 | 8.30 |
| 08/07/2026 14:44 | 1936 | 8.30 |
| 08/07/2026 14:44 | 1000 | 8.30 |
| 08/07/2026 14:44 | 2764 | 8.30 |
| 08/07/2026 14:44 | 936 | 8.30 |
| 08/07/2026 14:44 | 2000 | 8.30 |
| 08/07/2026 14:44 | 2936 | 8.30 |
| 08/07/2026 14:44 | 329 | 8.30 |
| 08/07/2026 14:44 | 2171 | 8.30 |
| 08/07/2026 14:44 | 405 | 8.30 |
| 08/07/2026 14:44 | 360 | 8.30 |
| 08/07/2026 14:44 | 696 | 8.30 |
| 08/07/2026 14:44 | 1476 | 8.30 |
| 08/07/2026 14:44 | 2571 | 8.30 |
| 08/07/2026 14:44 | 365 | 8.30 |
| 08/07/2026 14:44 | 2936 | 8.30 |
| 08/07/2026 14:44 | 2088 | 8.30 |
| 08/07/2026 14:44 | 2936 | 8.30 |
| 08/07/2026 14:44 | 2936 | 8.30 |
| 08/07/2026 14:44 | 2289 | 8.30 |
| 08/07/2026 14:44 | 1758 | 8.30 |
| 08/07/2026 14:44 | 1178 | 8.30 |
| 08/07/2026 14:44 | 1459 | 8.30 |
| 08/07/2026 14:44 | 1477 | 8.30 |
| 08/07/2026 14:44 | 500 | 8.302 |
| 08/07/2026 14:44 | 1206 | 8.302 |
| 08/07/2026 14:44 | 8400 | 8.30 |
| 08/07/2026 14:44 | 242 | 8.30 |
| 08/07/2026 14:44 | 681 | 8.30 |
| 08/07/2026 14:44 | 157 | 8.304 |
| 08/07/2026 14:44 | 643 | 8.304 |
| 08/07/2026 14:44 | 357 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 629 | 8.302 |
| 08/07/2026 14:44 | 355 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 123 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 523 | 8.30 |
| 08/07/2026 14:44 | 507 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 337 | 8.30 |
| 08/07/2026 14:44 | 52 | 8.30 |
| 08/07/2026 14:44 | 267 | 8.30 |
| 08/07/2026 14:44 | 267 | 8.30 |
| 08/07/2026 14:44 | 267 | 8.30 |
| 08/07/2026 14:44 | 267 | 8.30 |
| 08/07/2026 14:44 | 25 | 8.30 |
| 08/07/2026 14:44 | 92 | 8.306 |
| 08/07/2026 14:44 | 337 | 8.306 |
| 08/07/2026 14:44 | 227 | 8.304 |
| 08/07/2026 14:44 | 344 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 200 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 100 | 8.308 |
| 08/07/2026 14:44 | 200 | 8.308 |
| 08/07/2026 14:44 | 600 | 8.308 |
| 08/07/2026 14:44 | 216 | 8.308 |
| 08/07/2026 14:44 | 181 | 8.308 |
| 08/07/2026 14:44 | 300 | 8.308 |
| 08/07/2026 14:44 | 19 | 8.308 |
| 08/07/2026 14:44 | 281 | 8.308 |
| 08/07/2026 14:44 | 767 | 8.308 |
| 08/07/2026 14:44 | 113 | 8.306 |
| 08/07/2026 14:44 | 400 | 8.306 |
| 08/07/2026 14:44 | 300 | 8.306 |
| 08/07/2026 14:44 | 309 | 8.306 |
| 08/07/2026 14:44 | 291 | 8.306 |
| 08/07/2026 14:44 | 196 | 8.306 |
| 08/07/2026 14:44 | 10 | 8.308 |
| 08/07/2026 14:44 | 10 | 8.308 |
| 08/07/2026 14:44 | 10 | 8.308 |
| 08/07/2026 14:44 | 20 | 8.308 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 1000 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 1793 | 8.302 |
| 08/07/2026 14:44 | 500 | 8.302 |
| 08/07/2026 14:44 | 1293 | 8.302 |
| 08/07/2026 14:44 | 500 | 8.302 |
| 08/07/2026 14:44 | 240 | 8.30 |
| 08/07/2026 14:44 | 183 | 8.30 |
| 08/07/2026 14:44 | 80 | 8.30 |
| 08/07/2026 14:44 | 440 | 8.30 |
| 08/07/2026 14:44 | 1965 | 8.30 |
| 08/07/2026 14:44 | 163 | 8.30 |
| 08/07/2026 14:44 | 2556 | 8.30 |
| 08/07/2026 14:44 | 163 | 8.30 |
| 08/07/2026 14:44 | 1802 | 8.30 |
| 08/07/2026 14:44 | 1228 | 8.302 |
| 08/07/2026 14:44 | 2917 | 8.30 |
| 08/07/2026 14:44 | 4047 | 8.30 |
| 08/07/2026 14:44 | 886 | 8.30 |
| 08/07/2026 14:44 | 1903 | 8.30 |
| 08/07/2026 14:44 | 1014 | 8.30 |
| 08/07/2026 14:44 | 2917 | 8.30 |
| 08/07/2026 14:44 | 2917 | 8.30 |
| 08/07/2026 14:44 | 2917 | 8.30 |
| 08/07/2026 14:44 | 2917 | 8.30 |
| 08/07/2026 14:44 | 2917 | 8.30 |
| 08/07/2026 14:44 | 564 | 8.30 |
| 08/07/2026 14:44 | 24 | 8.30 |
| 08/07/2026 14:44 | 564 | 8.30 |
| 08/07/2026 14:44 | 564 | 8.30 |
| 08/07/2026 14:44 | 359 | 8.30 |
| 08/07/2026 14:44 | 349 | 8.30 |
| 08/07/2026 14:44 | 2327 | 8.302 |
| 08/07/2026 14:44 | 500 | 8.30 |
| 08/07/2026 14:44 | 15 | 8.302 |
| 08/07/2026 14:44 | 564 | 8.302 |
| 08/07/2026 14:44 | 16 | 8.30 |
| 08/07/2026 14:44 | 349 | 8.30 |
| 08/07/2026 14:44 | 428 | 8.30 |
| 08/07/2026 14:44 | 1085 | 8.30 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 660 | 8.30 |
| 08/07/2026 14:44 | 660 | 8.302 |
| 08/07/2026 14:44 | 23 | 8.304 |
| 08/07/2026 14:44 | 428 | 8.304 |
| 08/07/2026 14:44 | 1 | 8.304 |
| 08/07/2026 14:44 | 400 | 8.304 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 519 | 8.302 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 1287 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 238 | 8.304 |
| 08/07/2026 14:44 | 1097 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 519 | 8.304 |
| 08/07/2026 14:44 | 22 | 8.306 |
| 08/07/2026 14:44 | 1241 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.31 |
| 08/07/2026 14:44 | 251 | 8.31 |
| 08/07/2026 14:44 | 500 | 8.31 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 1135 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 74 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 535 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 368 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.306 |
| 08/07/2026 14:44 | 1263 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 500 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 22 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.306 |
| 08/07/2026 14:44 | 455 | 8.308 |
| 08/07/2026 14:44 | 1082 | 8.304 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 145 | 8.30 |
| 08/07/2026 14:44 | 1068 | 8.30 |
| 08/07/2026 14:44 | 217 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 157 | 8.302 |
| 08/07/2026 14:44 | 428 | 8.302 |
| 08/07/2026 14:44 | 217 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 1248 | 8.304 |
| 08/07/2026 14:44 | 217 | 8.306 |
| 08/07/2026 14:44 | 1221 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.31 |
| 08/07/2026 14:44 | 217 | 8.31 |
| 08/07/2026 14:44 | 1205 | 8.31 |
| 08/07/2026 14:44 | 251 | 8.31 |
| 08/07/2026 14:44 | 219 | 8.308 |
| 08/07/2026 14:44 | 1000 | 8.308 |
| 08/07/2026 14:44 | 251 | 8.312 |
| 08/07/2026 14:44 | 519 | 8.30 |
| 08/07/2026 14:44 | 490 | 8.30 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 1187 | 8.30 |
| 08/07/2026 14:44 | 4 | 8.30 |
| 08/07/2026 14:44 | 428 | 8.30 |
| 08/07/2026 14:44 | 2800 | 8.302 |
| 08/07/2026 14:44 | 480 | 8.302 |
| 08/07/2026 14:44 | 519 | 8.302 |
| 08/07/2026 14:44 | 459 | 8.302 |
| 08/07/2026 14:44 | 357 | 8.302 |
| 08/07/2026 14:44 | 1233 | 8.302 |
| 08/07/2026 14:44 | 428 | 8.302 |
| 08/07/2026 14:44 | 111 | 8.302 |
| 08/07/2026 14:44 | 519 | 8.304 |
| 08/07/2026 14:44 | 479 | 8.304 |
| 08/07/2026 14:44 | 950 | 8.304 |
| 08/07/2026 14:44 | 357 | 8.304 |
| 08/07/2026 14:44 | 1261 | 8.304 |
| 08/07/2026 14:44 | 217 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 264 | 8.304 |
| 08/07/2026 14:44 | 681 | 8.304 |
| 08/07/2026 14:44 | 710 | 8.306 |
| 08/07/2026 14:44 | 810 | 8.306 |
| 08/07/2026 14:44 | 493 | 8.306 |
| 08/07/2026 14:44 | 357 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.306 |
| 08/07/2026 14:44 | 166 | 8.306 |
| 08/07/2026 14:44 | 1207 | 8.306 |
| 08/07/2026 14:44 | 397 | 8.306 |
| 08/07/2026 14:44 | 1000 | 8.306 |
| 08/07/2026 14:44 | 2100 | 8.308 |
| 08/07/2026 14:44 | 357 | 8.308 |
| 08/07/2026 14:44 | 1500 | 8.308 |
| 08/07/2026 14:44 | 488 | 8.308 |
| 08/07/2026 14:44 | 950 | 8.308 |
| 08/07/2026 14:44 | 428 | 8.308 |
| 08/07/2026 14:44 | 800 | 8.308 |
| 08/07/2026 14:44 | 1257 | 8.308 |
| 08/07/2026 14:44 | 8400 | 8.31 |
| 08/07/2026 14:44 | 357 | 8.31 |
| 08/07/2026 14:44 | 462 | 8.31 |
| 08/07/2026 14:44 | 1094 | 8.31 |
| 08/07/2026 14:44 | 800 | 8.31 |
| 08/07/2026 14:44 | 428 | 8.31 |
| 08/07/2026 14:44 | 500 | 8.312 |
| 08/07/2026 14:44 | 251 | 8.316 |
| 08/07/2026 14:44 | 428 | 8.316 |
| 08/07/2026 14:44 | 111 | 8.316 |
| 08/07/2026 14:44 | 330 | 8.314 |
| 08/07/2026 14:44 | 927 | 8.31 |
| 08/07/2026 14:44 | 333 | 8.31 |
| 08/07/2026 14:44 | 342 | 8.31 |
| 08/07/2026 14:44 | 721 | 8.31 |
| 08/07/2026 14:44 | 1227 | 8.308 |
| 08/07/2026 14:44 | 201 | 8.308 |
| 08/07/2026 14:44 | 533 | 8.31 |
| 08/07/2026 14:44 | 781 | 8.31 |
| 08/07/2026 14:44 | 177 | 8.308 |
| 08/07/2026 14:44 | 405 | 8.308 |
| 08/07/2026 14:44 | 1109 | 8.306 |
| 08/07/2026 14:44 | 22 | 8.308 |
| 08/07/2026 14:44 | 10 | 8.316 |
| 08/07/2026 14:44 | 96 | 8.31 |
| 08/07/2026 14:44 | 4 | 8.31 |
| 08/07/2026 14:44 | 321 | 8.306 |
| 08/07/2026 14:44 | 429 | 8.306 |
| 08/07/2026 14:44 | 426 | 8.304 |
| 08/07/2026 14:44 | 267 | 8.303 |
| 08/07/2026 14:44 | 225 | 8.302 |
| 08/07/2026 14:44 | 203 | 8.302 |
| 08/07/2026 14:44 | 597 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 246 | 8.306 |
| 08/07/2026 14:44 | 1219 | 8.306 |
| 08/07/2026 14:44 | 240 | 8.306 |
| 08/07/2026 14:44 | 519 | 8.306 |
| 08/07/2026 14:44 | 240 | 8.306 |
| 08/07/2026 14:44 | 800 | 8.306 |
| 08/07/2026 14:44 | 266 | 8.306 |
| 08/07/2026 14:44 | 31 | 8.30 |
| 08/07/2026 14:44 | 1235 | 8.30 |
| 08/07/2026 14:44 | 357 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 363 | 8.30 |
| 08/07/2026 14:44 | 12 | 8.302 |
| 08/07/2026 14:44 | 429 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.302 |
| 08/07/2026 14:44 | 519 | 8.304 |
| 08/07/2026 14:44 | 800 | 8.304 |
| 08/07/2026 14:44 | 1837 | 8.304 |
| 08/07/2026 14:44 | 479 | 8.304 |
| 08/07/2026 14:44 | 679 | 8.304 |
| 08/07/2026 14:44 | 1614 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1511 | 8.30 |
| 08/07/2026 14:44 | 1000 | 8.30 |
| 08/07/2026 14:44 | 366 | 8.30 |
| 08/07/2026 14:44 | 74 | 8.30 |
| 08/07/2026 14:44 | 601 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1618 | 8.30 |
| 08/07/2026 14:44 | 893 | 8.30 |
| 08/07/2026 14:44 | 200 | 8.30 |
| 08/07/2026 14:44 | 121 | 8.30 |
| 08/07/2026 14:44 | 121 | 8.30 |
| 08/07/2026 14:44 | 80 | 8.30 |
| 08/07/2026 14:44 | 25 | 8.30 |
| 08/07/2026 14:44 | 1440 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 1970 | 8.30 |
| 08/07/2026 14:44 | 1064 | 8.30 |
| 08/07/2026 14:44 | 163 | 8.30 |
| 08/07/2026 14:44 | 1207 | 8.30 |
| 08/07/2026 14:44 | 941 | 8.30 |
| 08/07/2026 14:44 | 429 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 4132 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 1349 | 8.30 |
| 08/07/2026 14:44 | 621 | 8.30 |
| 08/07/2026 14:44 | 749 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 290 | 8.30 |
| 08/07/2026 14:44 | 283 | 8.30 |
| 08/07/2026 14:44 | 944 | 8.30 |
| 08/07/2026 14:44 | 426 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 601 | 8.30 |
| 08/07/2026 14:44 | 1370 | 8.30 |
| 08/07/2026 14:44 | 429 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 429 | 8.30 |
| 08/07/2026 14:44 | 5 | 8.302 |
| 08/07/2026 14:44 | 800 | 8.30 |
| 08/07/2026 14:44 | 103 | 8.30 |
| 08/07/2026 14:44 | 488 | 8.30 |
| 08/07/2026 14:44 | 500 | 8.302 |
| 08/07/2026 14:44 | 1291 | 8.302 |
| 08/07/2026 14:44 | 146 | 8.30 |
| 08/07/2026 14:44 | 559 | 8.30 |
| 08/07/2026 14:44 | 110 | 8.296 |
| 08/07/2026 14:43 | 535 | 8.298 |
| 08/07/2026 14:43 | 357 | 8.298 |
| 08/07/2026 14:43 | 516 | 8.298 |
| 08/07/2026 14:43 | 134 | 8.29 |
| 08/07/2026 14:43 | 437 | 8.29 |
| 08/07/2026 14:43 | 206 | 8.286 |
| 08/07/2026 14:43 | 333 | 8.292 |
| 08/07/2026 14:43 | 67 | 8.29 |
| 08/07/2026 14:43 | 200 | 8.29 |
| 08/07/2026 14:43 | 1500 | 8.285 |
| 08/07/2026 14:43 | 29 | 8.286 |
| 08/07/2026 14:43 | 138 | 8.288 |
| 08/07/2026 14:43 | 50 | 8.288 |
| 08/07/2026 14:43 | 56 | 8.288 |
| 08/07/2026 14:43 | 469 | 8.288 |
| 08/07/2026 14:43 | 92 | 8.286 |
| 08/07/2026 14:43 | 2580 | 8.286 |
| 08/07/2026 14:43 | 133 | 8.286 |
| 08/07/2026 14:43 | 67 | 8.286 |
| 08/07/2026 14:43 | 200 | 8.286 |
| 08/07/2026 14:43 | 1577 | 8.282 |
| 08/07/2026 14:43 | 13 | 8.28 |
| 08/07/2026 14:43 | 460 | 8.28 |
| 08/07/2026 14:43 | 266 | 8.282 |
| 08/07/2026 14:43 | 844 | 8.282 |
| 08/07/2026 14:43 | 1144 | 8.282 |
| 08/07/2026 14:43 | 266 | 8.282 |
| 08/07/2026 14:43 | 429 | 8.284 |
| 08/07/2026 14:43 | 1 | 8.288 |
| 08/07/2026 14:43 | 156 | 8.285 |
| 08/07/2026 14:43 | 50 | 8.29 |
| 08/07/2026 14:43 | 200 | 8.282 |
| 08/07/2026 14:43 | 352 | 8.282 |
| 08/07/2026 14:43 | 74 | 8.282 |
| 08/07/2026 14:43 | 50 | 8.282 |
| 08/07/2026 14:43 | 676 | 8.281 |
| 08/07/2026 14:43 | 1 | 8.282 |
| 08/07/2026 14:43 | 1500 | 8.277 |
| 08/07/2026 14:43 | 83 | 8.276 |
| 08/07/2026 14:43 | 4 | 8.276 |
| 08/07/2026 14:43 | 430 | 8.276 |
| 08/07/2026 14:43 | 451 | 8.278 |
| 08/07/2026 14:43 | 456 | 8.278 |
| 08/07/2026 14:43 | 396 | 8.278 |
| 08/07/2026 14:43 | 21 | 8.278 |
| 08/07/2026 14:43 | 1500 | 8.273 |
| 08/07/2026 14:43 | 1500 | 8.273 |
| 08/07/2026 14:43 | 570 | 8.274 |
| 08/07/2026 14:43 | 430 | 8.274 |
| 08/07/2026 14:43 | 1000 | 8.272 |
| 08/07/2026 14:43 | 500 | 8.272 |
| 08/07/2026 14:43 | 321 | 8.274 |
| 08/07/2026 14:43 | 500 | 8.278 |
| 08/07/2026 14:43 | 313 | 8.278 |
| 08/07/2026 14:43 | 1700 | 8.28 |
| 08/07/2026 14:43 | 650 | 8.28 |
| 08/07/2026 14:42 | 90 | 8.276 |
| 08/07/2026 14:42 | 412 | 8.276 |
| 08/07/2026 14:42 | 500 | 8.276 |
| 08/07/2026 14:42 | 895 | 8.27 |
| 08/07/2026 14:42 | 810 | 8.27 |
| 08/07/2026 14:42 | 236 | 8.268 |
| 08/07/2026 14:42 | 40 | 8.268 |
| 08/07/2026 14:42 | 500 | 8.264 |
| 08/07/2026 14:42 | 3 | 8.264 |
| 08/07/2026 14:42 | 18 | 8.264 |
| 08/07/2026 14:42 | 23 | 8.264 |
| 08/07/2026 14:42 | 430 | 8.266 |
| 08/07/2026 14:42 | 231 | 8.266 |
| 08/07/2026 14:42 | 288 | 8.27 |
| 08/07/2026 14:42 | 705 | 8.27 |
| 08/07/2026 14:42 | 1264 | 8.27 |
| 08/07/2026 14:42 | 414 | 8.27 |
| 08/07/2026 14:42 | 986 | 8.27 |
| 08/07/2026 14:42 | 58 | 8.27 |
| 08/07/2026 14:42 | 644 | 8.27 |
| 08/07/2026 14:42 | 620 | 8.27 |
| 08/07/2026 14:42 | 2738 | 8.267 |
| 08/07/2026 14:42 | 150 | 8.268 |
| 08/07/2026 14:42 | 1283 | 8.268 |
| 08/07/2026 14:42 | 500 | 8.266 |
| 08/07/2026 14:42 | 293 | 8.266 |
| 08/07/2026 14:42 | 357 | 8.266 |
| 08/07/2026 14:42 | 177 | 8.27 |
| 08/07/2026 14:42 | 469 | 8.266 |
| 08/07/2026 14:42 | 1211 | 8.268 |
| 08/07/2026 14:42 | 500 | 8.268 |
| 08/07/2026 14:42 | 800 | 8.268 |
| 08/07/2026 14:42 | 425 | 8.266 |
| 08/07/2026 14:42 | 357 | 8.266 |
| 08/07/2026 14:42 | 500 | 8.262 |
| 08/07/2026 14:42 | 26 | 8.266 |
| 08/07/2026 14:42 | 90 | 8.27 |
| 08/07/2026 14:42 | 90 | 8.27 |
| 08/07/2026 14:42 | 180 | 8.27 |
| 08/07/2026 14:42 | 90 | 8.27 |
| 08/07/2026 14:42 | 431 | 8.262 |
| 08/07/2026 14:42 | 2723 | 8.26 |
| 08/07/2026 14:42 | 26 | 8.258 |
| 08/07/2026 14:42 | 328 | 8.256 |
| 08/07/2026 14:42 | 500 | 8.258 |
| 08/07/2026 14:42 | 60 | 8.258 |
| 08/07/2026 14:42 | 6 | 8.256 |
| 08/07/2026 14:42 | 650 | 8.258 |
| 08/07/2026 14:42 | 656 | 8.258 |
| 08/07/2026 14:42 | 241 | 8.258 |
| 08/07/2026 14:42 | 1094 | 8.258 |
| 08/07/2026 14:42 | 5 | 8.26 |
| 08/07/2026 14:42 | 480 | 8.26 |
| 08/07/2026 14:42 | 580 | 8.26 |
| 08/07/2026 14:42 | 320 | 8.262 |
| 08/07/2026 14:42 | 265 | 8.262 |
| 08/07/2026 14:42 | 800 | 8.262 |
| 08/07/2026 14:42 | 232 | 8.266 |
| 08/07/2026 14:42 | 3 | 8.262 |
| 08/07/2026 14:42 | 155 | 8.266 |
| 08/07/2026 14:42 | 422 | 8.264 |
| 08/07/2026 14:42 | 209 | 8.264 |
| 08/07/2026 14:41 | 1131 | 8.261 |
| 08/07/2026 14:41 | 350 | 8.258 |
| 08/07/2026 14:41 | 15 | 8.258 |
| 08/07/2026 14:41 | 27 | 8.26 |
| 08/07/2026 14:41 | 1386 | 8.26 |
| 08/07/2026 14:41 | 54 | 8.262 |
| 08/07/2026 14:41 | 357 | 8.264 |
| 08/07/2026 14:41 | 500 | 8.264 |
| 08/07/2026 14:41 | 313 | 8.264 |
| 08/07/2026 14:41 | 4 | 8.266 |
| 08/07/2026 14:41 | 1392 | 8.268 |
| 08/07/2026 14:41 | 3 | 8.268 |
| 08/07/2026 14:41 | 63 | 8.278 |
| 08/07/2026 14:41 | 119 | 8.278 |
| 08/07/2026 14:41 | 100 | 8.276 |
| 08/07/2026 14:41 | 300 | 8.276 |
| 08/07/2026 14:41 | 446 | 8.272 |
| 08/07/2026 14:41 | 294 | 8.266 |
| 08/07/2026 14:41 | 510 | 8.266 |
| 08/07/2026 14:41 | 804 | 8.265 |
| 08/07/2026 14:41 | 1500 | 8.263 |
| 08/07/2026 14:41 | 5 | 8.26 |
| 08/07/2026 14:41 | 34 | 8.26 |
| 08/07/2026 14:41 | 485 | 8.262 |
| 08/07/2026 14:41 | 1105 | 8.262 |
| 08/07/2026 14:41 | 196 | 8.268 |
| 08/07/2026 14:41 | 339 | 8.268 |
| 08/07/2026 14:41 | 296 | 8.266 |
| 08/07/2026 14:41 | 50 | 8.266 |
| 08/07/2026 14:41 | 1500 | 8.264 |
| 08/07/2026 14:41 | 1500 | 8.264 |
| 08/07/2026 14:41 | 1500 | 8.264 |
| 08/07/2026 14:41 | 2359 | 8.264 |
| 08/07/2026 14:41 | 361 | 8.264 |
| 08/07/2026 14:41 | � | 8.262 |
| 08/07/2026 14:41 | � | 8.264 |
| 08/07/2026 14:41 | 243 | 8.262 |
| 08/07/2026 14:41 | 337 | 8.264 |
| 08/07/2026 14:41 | 182 | 8.262 |
| 08/07/2026 14:41 | 607 | 8.26 |
| 08/07/2026 14:41 | 811 | 8.26 |
| 08/07/2026 14:41 | 50 | 8.26 |
| 08/07/2026 14:41 | 149 | 8.26 |
| 08/07/2026 14:41 | 500 | 8.258 |
| 08/07/2026 14:41 | 176 | 8.258 |
| 08/07/2026 14:41 | 1500 | 8.255 |
| 08/07/2026 14:41 | 350 | 8.258 |
| 08/07/2026 14:41 | 927 | 8.256 |
| 08/07/2026 14:41 | 767 | 8.256 |
| 08/07/2026 14:41 | 328 | 8.256 |
| 08/07/2026 14:41 | 80 | 8.256 |
| 08/07/2026 14:41 | 800 | 8.254 |
| 08/07/2026 14:41 | 209 | 8.254 |
| 08/07/2026 14:41 | 78 | 8.254 |
| 08/07/2026 14:41 | 633 | 8.254 |
| 08/07/2026 14:41 | 150 | 8.252 |
| 08/07/2026 14:41 | 18 | 8.252 |
| 08/07/2026 14:41 | 14 | 8.252 |
| 08/07/2026 14:41 | 2 | 8.252 |
| 08/07/2026 14:41 | 265 | 8.254 |
| 08/07/2026 14:41 | 500 | 8.254 |
| 08/07/2026 14:41 | 263 | 8.256 |
| 08/07/2026 14:41 | 393 | 8.258 |
| 08/07/2026 14:41 | 453 | 8.256 |
| 08/07/2026 14:41 | 1470 | 8.25 |
| 08/07/2026 14:41 | 500 | 8.25 |
| 08/07/2026 14:41 | 480 | 8.25 |
| 08/07/2026 14:41 | 10000 | 8.252 |
| 08/07/2026 14:41 | 13 | 8.252 |
| 08/07/2026 14:41 | 19 | 8.252 |
| 08/07/2026 14:41 | 3 | 8.256 |
| 08/07/2026 14:41 | 11 | 8.256 |
| 08/07/2026 14:41 | 168 | 8.26 |
| 08/07/2026 14:41 | 200 | 8.26 |
| 08/07/2026 14:41 | 12 | 8.26 |
| 08/07/2026 14:41 | 18 | 8.26 |
| 08/07/2026 14:41 | 349 | 8.258 |
| 08/07/2026 14:41 | 339 | 8.256 |
| 08/07/2026 14:41 | 1000 | 8.256 |
| 08/07/2026 14:41 | 17 | 8.252 |
| 08/07/2026 14:41 | 483 | 8.252 |
| 08/07/2026 14:41 | 500 | 8.249 |
| 08/07/2026 14:41 | 58 | 8.25 |
| 08/07/2026 14:41 | 50 | 8.25 |
| 08/07/2026 14:41 | 3 | 8.252 |
| 08/07/2026 14:41 | 71 | 8.252 |
| 08/07/2026 14:41 | 3 | 8.252 |
| 08/07/2026 14:41 | 300 | 8.252 |
| 08/07/2026 14:41 | 357 | 8.254 |
| 08/07/2026 14:41 | 427 | 8.256 |
| 08/07/2026 14:41 | 4119 | 8.256 |
| 08/07/2026 14:41 | 2943 | 8.256 |
| 08/07/2026 14:41 | 207 | 8.256 |
| 08/07/2026 14:41 | 5 | 8.258 |
| 08/07/2026 14:41 | 27 | 8.256 |
| 08/07/2026 14:41 | 350 | 8.256 |
| 08/07/2026 14:41 | 315 | 8.256 |
| 08/07/2026 14:41 | 274 | 8.256 |
| 08/07/2026 14:41 | 1157 | 8.256 |
| 08/07/2026 14:41 | 1187 | 8.254 |
| 08/07/2026 14:41 | 535 | 8.254 |
| 08/07/2026 14:41 | 18 | 8.256 |
| 08/07/2026 14:41 | 500 | 8.258 |
| 08/07/2026 14:41 | 13 | 8.258 |
| 08/07/2026 14:40 | 115 | 8.26 |
| 08/07/2026 14:40 | 500 | 8.26 |
| 08/07/2026 14:40 | 305 | 8.26 |
| 08/07/2026 14:40 | 214 | 8.258 |
| 08/07/2026 14:40 | 110 | 8.255 |
| 08/07/2026 14:40 | 3 | 8.258 |
| 08/07/2026 14:40 | 1014 | 8.258 |
| 08/07/2026 14:40 | 397 | 8.254 |
| 08/07/2026 14:40 | 187 | 8.254 |
| 08/07/2026 14:40 | 519 | 8.258 |
| 08/07/2026 14:40 | 1187 | 8.256 |
| 08/07/2026 14:40 | 2108 | 8.258 |
| 08/07/2026 14:40 | 1128 | 8.258 |
| 08/07/2026 14:40 | 136 | 8.258 |
| 08/07/2026 14:40 | 2100 | 8.258 |
| 08/07/2026 14:40 | 17 | 8.258 |
| 08/07/2026 14:40 | 1264 | 8.258 |
| 08/07/2026 14:40 | 312 | 8.262 |
| 08/07/2026 14:40 | 28 | 8.264 |
| 08/07/2026 14:40 | 200 | 8.272 |
| 08/07/2026 14:40 | 100 | 8.272 |
| 08/07/2026 14:40 | 100 | 8.268 |
| 08/07/2026 14:40 | 80 | 8.268 |
| 08/07/2026 14:40 | 80 | 8.268 |
| 08/07/2026 14:40 | 80 | 8.268 |
| 08/07/2026 14:40 | 136 | 8.264 |
| 08/07/2026 14:40 | 500 | 8.264 |
| 08/07/2026 14:40 | 800 | 8.264 |
| 08/07/2026 14:40 | 809 | 8.262 |
| 08/07/2026 14:40 | 404 | 8.262 |
| 08/07/2026 14:40 | 1264 | 8.258 |
| 08/07/2026 14:40 | 1865 | 8.258 |
| 08/07/2026 14:40 | 1264 | 8.258 |
| 08/07/2026 14:40 | 220 | 8.258 |
| 08/07/2026 14:40 | 20 | 8.258 |
| 08/07/2026 14:40 | 1264 | 8.258 |
| 08/07/2026 14:40 | 431 | 8.256 |
| 08/07/2026 14:40 | 4174 | 8.258 |
| 08/07/2026 14:40 | 1686 | 8.26 |
| 08/07/2026 14:40 | 543 | 8.26 |
| 08/07/2026 14:40 | 1143 | 8.26 |
| 08/07/2026 14:40 | 351 | 8.26 |
| 08/07/2026 14:40 | 490 | 8.258 |
| 08/07/2026 14:40 | 48 | 8.258 |
| 08/07/2026 14:40 | 505 | 8.254 |
| 08/07/2026 14:40 | 55 | 8.256 |
| 08/07/2026 14:40 | 431 | 8.258 |
| 08/07/2026 14:40 | 5 | 8.258 |
| 08/07/2026 14:40 | 76 | 8.26 |
| 08/07/2026 14:40 | 128 | 8.26 |
| 08/07/2026 14:40 | 262 | 8.26 |
| 08/07/2026 14:40 | 500 | 8.26 |
| 08/07/2026 14:40 | 218 | 8.258 |
| 08/07/2026 14:40 | 70 | 8.258 |
| 08/07/2026 14:40 | 70 | 8.258 |
| 08/07/2026 14:40 | 140 | 8.258 |
| 08/07/2026 14:40 | 70 | 8.258 |
| 08/07/2026 14:40 | 1180 | 8.256 |
| 08/07/2026 14:40 | 450 | 8.256 |
| 08/07/2026 14:40 | 453 | 8.254 |
| 08/07/2026 14:40 | 37 | 8.254 |
| 08/07/2026 14:40 | 22 | 8.256 |
| 08/07/2026 14:40 | 20 | 8.258 |
| 08/07/2026 14:40 | 501 | 8.258 |
| 08/07/2026 14:40 | 337 | 8.26 |
| 08/07/2026 14:40 | 196 | 8.268 |
| 08/07/2026 14:40 | 33 | 8.27 |
| 08/07/2026 14:40 | 200 | 8.27 |
| 08/07/2026 14:40 | 206 | 8.268 |
| 08/07/2026 14:40 | 22 | 8.268 |
| 08/07/2026 14:40 | 620 | 8.268 |
| 08/07/2026 14:40 | 321 | 8.26 |
| 08/07/2026 14:40 | 330 | 8.262 |
| 08/07/2026 14:40 | 26 | 8.262 |
| 08/07/2026 14:40 | 536 | 8.262 |
| 08/07/2026 14:40 | 535 | 8.26 |
| 08/07/2026 14:40 | 283 | 8.26 |
| 08/07/2026 14:40 | 267 | 8.258 |
| 08/07/2026 14:40 | 439 | 8.258 |
| 08/07/2026 14:40 | 443 | 8.258 |
| 08/07/2026 14:40 | 34 | 8.258 |
| 08/07/2026 14:40 | 315 | 8.254 |
| 08/07/2026 14:40 | 10 | 8.256 |
| 08/07/2026 14:40 | 1 | 8.258 |
| 08/07/2026 14:40 | 500 | 8.26 |
| 08/07/2026 14:40 | 150 | 8.26 |
| 08/07/2026 14:40 | 9 | 8.26 |
| 08/07/2026 14:40 | 1 | 8.26 |
| 08/07/2026 14:40 | 180 | 8.262 |
| 08/07/2026 14:40 | 180 | 8.262 |
| 08/07/2026 14:40 | 519 | 8.262 |
| 08/07/2026 14:40 | 11 | 8.262 |
| 08/07/2026 14:40 | 699 | 8.262 |
| 08/07/2026 14:40 | 606 | 8.268 |
| 08/07/2026 14:40 | 394 | 8.268 |
| 08/07/2026 14:40 | 3 | 8.268 |
| 08/07/2026 14:40 | 384 | 8.274 |
| 08/07/2026 14:40 | 259 | 8.274 |
| 08/07/2026 14:40 | 357 | 8.272 |
| 08/07/2026 14:40 | 26 | 8.27 |
| 08/07/2026 14:40 | 2719 | 8.27 |
| 08/07/2026 14:40 | 438 | 8.272 |
| 08/07/2026 14:40 | 75 | 8.272 |
| 08/07/2026 14:40 | 383 | 8.272 |
| 08/07/2026 14:40 | 477 | 8.276 |
| 08/07/2026 14:40 | 13 | 8.276 |
| 08/07/2026 14:40 | 324 | 8.276 |
| 08/07/2026 14:40 | 1201 | 8.278 |
| 08/07/2026 14:40 | 144 | 8.276 |
| 08/07/2026 14:40 | 200 | 8.276 |
| 08/07/2026 14:40 | 430 | 8.276 |
| 08/07/2026 14:40 | 500 | 8.278 |
| 08/07/2026 14:40 | 1084 | 8.278 |
| 08/07/2026 14:40 | 663 | 8.278 |
| 08/07/2026 14:40 | 2158 | 8.278 |
| 08/07/2026 14:40 | 2717 | 8.278 |
| 08/07/2026 14:40 | 457 | 8.278 |
| 08/07/2026 14:40 | 314 | 8.278 |
| 08/07/2026 14:40 | 149 | 8.276 |
| 08/07/2026 14:40 | 419 | 8.276 |
| 08/07/2026 14:40 | 172 | 8.276 |
| 08/07/2026 14:40 | 446 | 8.276 |
| 08/07/2026 14:40 | 83 | 8.276 |
| 08/07/2026 14:40 | 515 | 8.276 |
| 08/07/2026 14:39 | 56 | 8.274 |
| 08/07/2026 14:39 | 924 | 8.274 |
| 08/07/2026 14:39 | 437 | 8.276 |
| 08/07/2026 14:39 | 17 | 8.278 |
| 08/07/2026 14:39 | 21 | 8.28 |
| 08/07/2026 14:39 | 305 | 8.28 |
| 08/07/2026 14:39 | 132 | 8.28 |
| 08/07/2026 14:39 | 3 | 8.28 |
| 08/07/2026 14:39 | 60 | 8.284 |
| 08/07/2026 14:39 | 489 | 8.282 |
| 08/07/2026 14:39 | 435 | 8.282 |
| 08/07/2026 14:39 | 500 | 8.284 |
| 08/07/2026 14:39 | 24 | 8.282 |
| 08/07/2026 14:39 | 622 | 8.282 |
| 08/07/2026 14:39 | 335 | 8.282 |
| 08/07/2026 14:39 | 1329 | 8.282 |
| 08/07/2026 14:39 | 471 | 8.282 |
| 08/07/2026 14:39 | 151 | 8.282 |
| 08/07/2026 14:39 | 110 | 8.284 |
| 08/07/2026 14:39 | 31 | 8.288 |
| 08/07/2026 14:39 | 458 | 8.288 |
| 08/07/2026 14:39 | 276 | 8.288 |
| 08/07/2026 14:39 | 632 | 8.288 |
| 08/07/2026 14:39 | 287 | 8.29 |
| 08/07/2026 14:39 | 1500 | 8.291 |
| 08/07/2026 14:39 | 200 | 8.292 |
| 08/07/2026 14:39 | 37 | 8.292 |
| 08/07/2026 14:39 | 1042 | 8.29 |
| 08/07/2026 14:39 | 535 | 8.288 |
| 08/07/2026 14:39 | 1099 | 8.288 |
| 08/07/2026 14:39 | 40 | 8.294 |
| 08/07/2026 14:39 | 36 | 8.288 |
| 08/07/2026 14:39 | 500 | 8.286 |
| 08/07/2026 14:39 | 24 | 8.288 |
| 08/07/2026 14:39 | 354 | 8.288 |
| 08/07/2026 14:39 | 463 | 8.29 |
| 08/07/2026 14:39 | 519 | 8.292 |
| 08/07/2026 14:39 | 27 | 8.29 |
| 08/07/2026 14:39 | 857 | 8.292 |
| 08/07/2026 14:39 | 1145 | 8.292 |
| 08/07/2026 14:39 | 100 | 8.294 |
| 08/07/2026 14:39 | 139 | 8.294 |
| 08/07/2026 14:39 | 61 | 8.292 |
| 08/07/2026 14:39 | 60 | 8.292 |
| 08/07/2026 14:39 | 1042 | 8.292 |
| 08/07/2026 14:39 | 675 | 8.292 |
| 08/07/2026 14:39 | 234 | 8.292 |
| 08/07/2026 14:39 | 800 | 8.292 |
| 08/07/2026 14:39 | 500 | 8.292 |
| 08/07/2026 14:39 | 500 | 8.29 |
| 08/07/2026 14:39 | 156 | 8.284 |
| 08/07/2026 14:39 | 214 | 8.286 |
| 08/07/2026 14:39 | 535 | 8.286 |
| 08/07/2026 14:39 | 566 | 8.286 |
| 08/07/2026 14:39 | 236 | 8.286 |
| 08/07/2026 14:39 | 354 | 8.286 |
| 08/07/2026 14:39 | 1116 | 8.284 |
| 08/07/2026 14:39 | 668 | 8.284 |
| 08/07/2026 14:39 | 448 | 8.284 |
| 08/07/2026 14:39 | 1500 | 8.282 |
| 08/07/2026 14:39 | 495 | 8.278 |
| 08/07/2026 14:39 | 357 | 8.278 |
| 08/07/2026 14:39 | 15 | 8.278 |
| 08/07/2026 14:39 | 1500 | 8.28 |
| 08/07/2026 14:39 | 1418 | 8.28 |
| 08/07/2026 14:39 | 386 | 8.28 |
| 08/07/2026 14:39 | 29 | 8.282 |
| 08/07/2026 14:39 | 1201 | 8.282 |
| 08/07/2026 14:39 | 20 | 8.282 |
| 08/07/2026 14:39 | 3 | 8.284 |
| 08/07/2026 14:39 | 1000 | 8.29 |
| 08/07/2026 14:39 | 258 | 8.29 |
| 08/07/2026 14:39 | 100 | 8.296 |
| 08/07/2026 14:39 | 800 | 8.292 |
| 08/07/2026 14:39 | 69 | 8.296 |
| 08/07/2026 14:39 | 31 | 8.296 |
| 08/07/2026 14:39 | 200 | 8.296 |
| 08/07/2026 14:39 | 100 | 8.296 |
| 08/07/2026 14:39 | 800 | 8.292 |
| 08/07/2026 14:39 | 655 | 8.29 |
| 08/07/2026 14:39 | 703 | 8.29 |
| 08/07/2026 14:39 | 299 | 8.288 |
| 08/07/2026 14:39 | 500 | 8.288 |
| 08/07/2026 14:39 | 933 | 8.29 |
| 08/07/2026 14:39 | 500 | 8.29 |
| 08/07/2026 14:39 | 411 | 8.288 |
| 08/07/2026 14:39 | 35 | 8.288 |
| 08/07/2026 14:39 | 500 | 8.288 |
| 08/07/2026 14:39 | 515 | 8.288 |
| 08/07/2026 14:39 | 500 | 8.286 |
| 08/07/2026 14:38 | 158 | 8.284 |
| 08/07/2026 14:38 | 105 | 8.284 |
| 08/07/2026 14:38 | 500 | 8.284 |
| 08/07/2026 14:38 | 5992 | 8.288 |
| 08/07/2026 14:38 | 308 | 8.288 |
| 08/07/2026 14:38 | 1300 | 8.288 |
| 08/07/2026 14:38 | 27 | 8.288 |
| 08/07/2026 14:38 | 14 | 8.29 |
| 08/07/2026 14:38 | 329 | 8.29 |
| 08/07/2026 14:38 | 740 | 8.293 |
| 08/07/2026 14:38 | 1007 | 8.292 |
| 08/07/2026 14:38 | 158 | 8.292 |
| 08/07/2026 14:38 | 360 | 8.292 |
| 08/07/2026 14:38 | 38 | 8.292 |
| 08/07/2026 14:38 | 1323 | 8.292 |
| 08/07/2026 14:38 | 621 | 8.292 |
| 08/07/2026 14:38 | 1500 | 8.287 |
| 08/07/2026 14:38 | 429 | 8.287 |
| 08/07/2026 14:38 | 429 | 8.287 |
| 08/07/2026 14:38 | 2100 | 8.288 |
| 08/07/2026 14:38 | 2013 | 8.288 |
| 08/07/2026 14:38 | 501 | 8.296 |
| 08/07/2026 14:38 | 48 | 8.296 |
| 08/07/2026 14:38 | 1870 | 8.298 |
| 08/07/2026 14:38 | 230 | 8.298 |
| 08/07/2026 14:38 | 488 | 8.298 |
| 08/07/2026 14:38 | 1376 | 8.298 |
| 08/07/2026 14:38 | 236 | 8.298 |
| 08/07/2026 14:38 | � | 8.304 |
| 08/07/2026 14:38 | � | 8.302 |
| 08/07/2026 14:38 | 266 | 8.304 |
| 08/07/2026 14:38 | 357 | 8.302 |
| 08/07/2026 14:38 | 343 | 8.30 |
| 08/07/2026 14:38 | 292 | 8.30 |
| 08/07/2026 14:38 | 800 | 8.30 |
| 08/07/2026 14:38 | 1000 | 8.302 |
| 08/07/2026 14:38 | 80 | 8.306 |
| 08/07/2026 14:38 | 334 | 8.302 |
| 08/07/2026 14:38 | 519 | 8.302 |
| 08/07/2026 14:38 | 1143 | 8.298 |
| 08/07/2026 14:38 | 561 | 8.298 |
| 08/07/2026 14:38 | 687 | 8.298 |
| 08/07/2026 14:38 | 550 | 8.298 |
| 08/07/2026 14:38 | 250 | 8.298 |
| 08/07/2026 14:38 | � | 8.298 |
| 08/07/2026 14:38 | � | 8.296 |
| 08/07/2026 14:38 | 357 | 8.298 |
| 08/07/2026 14:38 | 378 | 8.296 |
| 08/07/2026 14:38 | 1000 | 8.292 |
| 08/07/2026 14:38 | 31 | 8.292 |
| 08/07/2026 14:38 | 20 | 8.292 |
| 08/07/2026 14:38 | 4 | 8.294 |
| 08/07/2026 14:38 | 1 | 8.294 |
| 08/07/2026 14:38 | 24 | 8.294 |
| 08/07/2026 14:38 | 1195 | 8.296 |
| 08/07/2026 14:38 | 376 | 8.30 |
| 08/07/2026 14:38 | 70 | 8.298 |
| 08/07/2026 14:38 | 70 | 8.298 |
| 08/07/2026 14:38 | 60 | 8.298 |
| 08/07/2026 14:38 | 30 | 8.298 |
| 08/07/2026 14:38 | 1132 | 8.292 |
| 08/07/2026 14:38 | 500 | 8.292 |
| 08/07/2026 14:38 | 569 | 8.296 |
| 08/07/2026 14:38 | 28 | 8.294 |
| 08/07/2026 14:38 | 1169 | 8.294 |
| 08/07/2026 14:38 | 500 | 8.294 |
| 08/07/2026 14:38 | 263 | 8.294 |
| 08/07/2026 14:38 | 1220 | 8.292 |
| 08/07/2026 14:38 | 557 | 8.292 |
| 08/07/2026 14:38 | 500 | 8.29 |
| 08/07/2026 14:38 | 334 | 8.29 |
| 08/07/2026 14:38 | 73 | 8.29 |
| 08/07/2026 14:38 | 232 | 8.29 |
| 08/07/2026 14:38 | 9 | 8.29 |
| 08/07/2026 14:38 | 231 | 8.296 |
| 08/07/2026 14:38 | 208 | 8.296 |
| 08/07/2026 14:38 | 124 | 8.296 |
| 08/07/2026 14:38 | 269 | 8.294 |
| 08/07/2026 14:38 | 200 | 8.294 |
| 08/07/2026 14:38 | 50 | 8.294 |
| 08/07/2026 14:38 | 834 | 8.29 |
| 08/07/2026 14:38 | 1500 | 8.287 |
| 08/07/2026 14:38 | 1500 | 8.286 |
| 08/07/2026 14:38 | 18 | 8.284 |
| 08/07/2026 14:38 | 18 | 8.284 |
| 08/07/2026 14:38 | 330 | 8.286 |
| 08/07/2026 14:37 | 231 | 8.288 |
| 08/07/2026 14:37 | 293 | 8.286 |
| 08/07/2026 14:37 | 368 | 8.286 |
| 08/07/2026 14:37 | 80 | 8.286 |
| 08/07/2026 14:37 | 40 | 8.286 |
| 08/07/2026 14:37 | 12 | 8.286 |
| 08/07/2026 14:37 | 68 | 8.286 |
| 08/07/2026 14:37 | 40 | 8.286 |
| 08/07/2026 14:37 | 430 | 8.282 |
| 08/07/2026 14:37 | 430 | 8.284 |
| 08/07/2026 14:37 | 1010 | 8.286 |
| 08/07/2026 14:37 | 1221 | 8.282 |
| 08/07/2026 14:37 | 357 | 8.282 |
| 08/07/2026 14:37 | 197 | 8.282 |
| 08/07/2026 14:37 | 229 | 8.282 |
| 08/07/2026 14:37 | 800 | 8.282 |
| 08/07/2026 14:37 | 197 | 8.284 |
| 08/07/2026 14:37 | 430 | 8.284 |
| 08/07/2026 14:37 | 1202 | 8.284 |
| 08/07/2026 14:37 | 196 | 8.284 |
| 08/07/2026 14:37 | 337 | 8.288 |
| 08/07/2026 14:37 | 341 | 8.286 |
| 08/07/2026 14:37 | 1050 | 8.286 |
| 08/07/2026 14:37 | 505 | 8.28 |
| 08/07/2026 14:37 | 800 | 8.28 |
| 08/07/2026 14:37 | 482 | 8.28 |
| 08/07/2026 14:37 | 634 | 8.28 |
| 08/07/2026 14:37 | 455 | 8.274 |
| 08/07/2026 14:37 | 2 | 8.276 |
| 08/07/2026 14:37 | 31 | 8.278 |
| 08/07/2026 14:37 | 1211 | 8.28 |
| 08/07/2026 14:37 | 519 | 8.28 |
| 08/07/2026 14:37 | 179 | 8.282 |
| 08/07/2026 14:37 | 279 | 8.282 |
| 08/07/2026 14:37 | 500 | 8.282 |
| 08/07/2026 14:37 | 63 | 8.286 |
| 08/07/2026 14:37 | 131 | 8.286 |
| 08/07/2026 14:37 | 1203 | 8.286 |
| 08/07/2026 14:37 | 337 | 8.286 |
| 08/07/2026 14:37 | 200 | 8.292 |
| 08/07/2026 14:37 | 60 | 8.292 |
| 08/07/2026 14:37 | 60 | 8.292 |
| 08/07/2026 14:37 | 200 | 8.292 |
| 08/07/2026 14:37 | 1167 | 8.288 |
| 08/07/2026 14:37 | 1145 | 8.288 |
| 08/07/2026 14:37 | 207 | 8.282 |
| 08/07/2026 14:37 | 357 | 8.282 |
| 08/07/2026 14:37 | 230 | 8.282 |
| 08/07/2026 14:37 | 807 | 8.282 |
| 08/07/2026 14:37 | 363 | 8.282 |
| 08/07/2026 14:37 | 800 | 8.282 |
| 08/07/2026 14:37 | 386 | 8.286 |
| 08/07/2026 14:37 | 841 | 8.286 |
| 08/07/2026 14:37 | 357 | 8.284 |
| 08/07/2026 14:37 | 485 | 8.284 |
| 08/07/2026 14:37 | 1295 | 8.284 |
| 08/07/2026 14:37 | 800 | 8.284 |
| 08/07/2026 14:37 | 357 | 8.282 |
| 08/07/2026 14:37 | 1151 | 8.282 |
| 08/07/2026 14:37 | 158 | 8.282 |
| 08/07/2026 14:37 | 650 | 8.28 |
| 08/07/2026 14:37 | 10 | 8.284 |
| 08/07/2026 14:37 | 35 | 8.288 |
| 08/07/2026 14:37 | 1332 | 8.29 |
| 08/07/2026 14:37 | 50 | 8.29 |
| 08/07/2026 14:37 | 19 | 8.292 |
| 08/07/2026 14:37 | 16 | 8.292 |
| 08/07/2026 14:37 | 501 | 8.294 |
| 08/07/2026 14:37 | 31 | 8.294 |
| 08/07/2026 14:37 | 3 | 8.294 |
| 08/07/2026 14:37 | 5500 | 8.298 |
| 08/07/2026 14:37 | 2000 | 8.298 |
| 08/07/2026 14:37 | 296 | 8.298 |
| 08/07/2026 14:37 | 296 | 8.296 |
| 08/07/2026 14:37 | 80 | 8.298 |
| 08/07/2026 14:37 | 70 | 8.298 |
| 08/07/2026 14:37 | 16 | 8.30 |
| 08/07/2026 14:37 | 77 | 8.30 |
| 08/07/2026 14:37 | 80 | 8.304 |
| 08/07/2026 14:37 | 357 | 8.302 |
| 08/07/2026 14:37 | 591 | 8.302 |
| 08/07/2026 14:37 | 487 | 8.30 |
| 08/07/2026 14:37 | 601 | 8.30 |
| 08/07/2026 14:37 | 487 | 8.30 |
| 08/07/2026 14:37 | 816 | 8.30 |
| 08/07/2026 14:37 | 49 | 8.30 |
| 08/07/2026 14:37 | 624 | 8.30 |
| 08/07/2026 14:37 | 1976 | 8.30 |
| 08/07/2026 14:37 | 5 | 8.30 |
| 08/07/2026 14:37 | 690 | 8.30 |
| 08/07/2026 14:37 | 1393 | 8.30 |
| 08/07/2026 14:37 | 583 | 8.30 |
| 08/07/2026 14:37 | 274 | 8.301 |
| 08/07/2026 14:37 | 1181 | 8.30 |
| 08/07/2026 14:37 | 500 | 8.30 |
| 08/07/2026 14:37 | 800 | 8.30 |
| 08/07/2026 14:37 | 305 | 8.302 |
| 08/07/2026 14:37 | 428 | 8.302 |
| 08/07/2026 14:37 | 53 | 8.308 |
| 08/07/2026 14:37 | 724 | 8.31 |
| 08/07/2026 14:37 | 307 | 8.31 |
| 08/07/2026 14:37 | 958 | 8.31 |
| 08/07/2026 14:37 | 32 | 8.31 |
| 08/07/2026 14:37 | 490 | 8.314 |
| 08/07/2026 14:37 | 22 | 8.314 |
| 08/07/2026 14:37 | 30 | 8.314 |
| 08/07/2026 14:37 | 3 | 8.314 |
| 08/07/2026 14:37 | 966 | 8.314 |
| 08/07/2026 14:37 | 302 | 8.316 |
| 08/07/2026 14:37 | 428 | 8.316 |
| 08/07/2026 14:37 | 1194 | 8.312 |
| 08/07/2026 14:37 | 520 | 8.312 |
| 08/07/2026 14:37 | 210 | 8.312 |
| 08/07/2026 14:37 | 520 | 8.312 |
| 08/07/2026 14:37 | 210 | 8.314 |
| 08/07/2026 14:37 | 520 | 8.314 |
| 08/07/2026 14:37 | 1 | 8.31 |
| 08/07/2026 14:37 | 354 | 8.31 |
| 08/07/2026 14:37 | 338 | 8.308 |
| 08/07/2026 14:37 | 234 | 8.306 |
| 08/07/2026 14:37 | 1434 | 8.306 |
| 08/07/2026 14:37 | 234 | 8.306 |
| 08/07/2026 14:37 | 313 | 8.304 |
| 08/07/2026 14:37 | 480 | 8.304 |
| 08/07/2026 14:37 | 569 | 8.304 |
| 08/07/2026 14:37 | 800 | 8.306 |
| 08/07/2026 14:37 | 400 | 8.31 |
| 08/07/2026 14:37 | 81 | 8.31 |
| 08/07/2026 14:37 | 119 | 8.308 |
| 08/07/2026 14:37 | 400 | 8.308 |
| 08/07/2026 14:37 | 74 | 8.306 |
| 08/07/2026 14:37 | 103 | 8.306 |
| 08/07/2026 14:37 | 200 | 8.306 |
| 08/07/2026 14:37 | 526 | 8.304 |
| 08/07/2026 14:37 | 589 | 8.304 |
| 08/07/2026 14:37 | 484 | 8.304 |
| 08/07/2026 14:37 | 558 | 8.304 |
| 08/07/2026 14:37 | 643 | 8.302 |
| 08/07/2026 14:37 | 92 | 8.302 |
| 08/07/2026 14:37 | 75 | 8.302 |
| 08/07/2026 14:37 | 809 | 8.302 |
| 08/07/2026 14:37 | 71 | 8.302 |
| 08/07/2026 14:37 | 433 | 8.302 |
| 08/07/2026 14:37 | 1500 | 8.30 |
| 08/07/2026 14:37 | 320 | 8.298 |
| 08/07/2026 14:37 | 1169 | 8.298 |
| 08/07/2026 14:37 | 10 | 8.306 |
| 08/07/2026 14:37 | 10 | 8.306 |
| 08/07/2026 14:37 | 10 | 8.306 |
| 08/07/2026 14:37 | 10 | 8.306 |
| 08/07/2026 14:37 | 200 | 8.304 |
| 08/07/2026 14:37 | 192 | 8.296 |
| 08/07/2026 14:37 | 51 | 8.296 |
| 08/07/2026 14:37 | 35 | 8.298 |
| 08/07/2026 14:37 | 53 | 8.296 |
| 08/07/2026 14:37 | 1179 | 8.296 |
| 08/07/2026 14:37 | 211 | 8.296 |
| 08/07/2026 14:37 | 185 | 8.304 |
| 08/07/2026 14:37 | 180 | 8.304 |
| 08/07/2026 14:37 | 800 | 8.304 |
| 08/07/2026 14:37 | 500 | 8.304 |
| 08/07/2026 14:37 | 184 | 8.304 |
| 08/07/2026 14:37 | 2136 | 8.302 |
| 08/07/2026 14:37 | 357 | 8.302 |
| 08/07/2026 14:37 | 1202 | 8.302 |
| 08/07/2026 14:37 | 500 | 8.302 |
| 08/07/2026 14:37 | 199 | 8.302 |
| 08/07/2026 14:37 | 800 | 8.302 |
| 08/07/2026 14:37 | 1212 | 8.30 |
| 08/07/2026 14:37 | 2269 | 8.30 |
| 08/07/2026 14:37 | 199 | 8.30 |
| 08/07/2026 14:37 | 488 | 8.30 |
| 08/07/2026 14:37 | 360 | 8.298 |
| 08/07/2026 14:37 | 1270 | 8.298 |
| 08/07/2026 14:37 | 2417 | 8.295 |
| 08/07/2026 14:37 | 18 | 8.298 |
| 08/07/2026 14:37 | 1176 | 8.30 |
| 08/07/2026 14:37 | 1187 | 8.302 |
| 08/07/2026 14:37 | 350 | 8.302 |
| 08/07/2026 14:37 | 327 | 8.304 |
| 08/07/2026 14:37 | 3 | 8.304 |
| 08/07/2026 14:37 | 20 | 8.304 |
| 08/07/2026 14:37 | 26 | 8.306 |
| 08/07/2026 14:37 | 19 | 8.306 |
| 08/07/2026 14:37 | 2 | 8.31 |
| 08/07/2026 14:37 | 17 | 8.31 |
| 08/07/2026 14:36 | 214 | 8.314 |
| 08/07/2026 14:36 | 214 | 8.314 |
| 08/07/2026 14:36 | 40 | 8.32 |
| 08/07/2026 14:36 | 40 | 8.32 |
| 08/07/2026 14:36 | 40 | 8.32 |
| 08/07/2026 14:36 | 40 | 8.32 |
| 08/07/2026 14:36 | 89 | 8.31 |
| 08/07/2026 14:36 | 519 | 8.31 |
| 08/07/2026 14:36 | 26 | 8.308 |
| 08/07/2026 14:36 | 519 | 8.308 |
| 08/07/2026 14:36 | 481 | 8.316 |
| 08/07/2026 14:36 | 235 | 8.316 |
| 08/07/2026 14:36 | 1221 | 8.316 |
| 08/07/2026 14:36 | 500 | 8.318 |
| 08/07/2026 14:36 | 289 | 8.318 |
| 08/07/2026 14:36 | 428 | 8.316 |
| 08/07/2026 14:36 | 500 | 8.31 |
| 08/07/2026 14:36 | 23 | 8.31 |
| 08/07/2026 14:36 | 1301 | 8.31 |
| 08/07/2026 14:36 | 5000 | 8.31 |
| 08/07/2026 14:36 | 23 | 8.31 |
| 08/07/2026 14:36 | 45 | 8.31 |
| 08/07/2026 14:36 | 1086 | 8.312 |
| 08/07/2026 14:36 | 461 | 8.312 |
| 08/07/2026 14:36 | 1 | 8.312 |
| 08/07/2026 14:36 | 2028 | 8.318 |
| 08/07/2026 14:36 | 972 | 8.318 |
| 08/07/2026 14:36 | 428 | 8.316 |
| 08/07/2026 14:36 | 1269 | 8.316 |
| 08/07/2026 14:36 | 4 | 8.316 |
| 08/07/2026 14:36 | 238 | 8.312 |
| 08/07/2026 14:36 | 116 | 8.312 |
| 08/07/2026 14:36 | 1187 | 8.312 |
| 08/07/2026 14:36 | 400 | 8.314 |
| 08/07/2026 14:36 | 2 | 8.316 |
| 08/07/2026 14:36 | 8 | 8.316 |
| 08/07/2026 14:36 | 500 | 8.32 |
| 08/07/2026 14:36 | 127 | 8.322 |
| 08/07/2026 14:36 | 1181 | 8.32 |
| 08/07/2026 14:36 | 314 | 8.318 |
| 08/07/2026 14:36 | 16 | 8.32 |
| 08/07/2026 14:36 | 19 | 8.32 |
| 08/07/2026 14:36 | 1187 | 8.32 |
| 08/07/2026 14:36 | 294 | 8.32 |
| 08/07/2026 14:36 | 482 | 8.322 |
| 08/07/2026 14:36 | 498 | 8.326 |
| 08/07/2026 14:36 | 419 | 8.33 |
| 08/07/2026 14:36 | 1252 | 8.33 |
| 08/07/2026 14:36 | 5000 | 8.33 |
| 08/07/2026 14:36 | 598 | 8.33 |
| 08/07/2026 14:36 | 33 | 8.338 |
| 08/07/2026 14:36 | 439 | 8.338 |
| 08/07/2026 14:36 | 1198 | 8.338 |
| 08/07/2026 14:36 | 225 | 8.346 |
| 08/07/2026 14:36 | 367 | 8.346 |
| 08/07/2026 14:36 | 156 | 8.342 |
| 08/07/2026 14:36 | 500 | 8.341 |
| 08/07/2026 14:36 | 367 | 8.342 |
| 08/07/2026 14:36 | 2 | 8.342 |
| 08/07/2026 14:36 | 14 | 8.344 |
| 08/07/2026 14:36 | 18 | 8.348 |
| 08/07/2026 14:36 | 416 | 8.354 |
| 08/07/2026 14:36 | 1795 | 8.347 |
| 08/07/2026 14:36 | 1177 | 8.348 |
| 08/07/2026 14:36 | 477 | 8.348 |
| 08/07/2026 14:36 | 227 | 8.348 |
| 08/07/2026 14:36 | 1086 | 8.35 |
| 08/07/2026 14:36 | 500 | 8.352 |
| 08/07/2026 14:36 | 1500 | 8.345 |
| 08/07/2026 14:36 | 3971 | 8.343 |
| 08/07/2026 14:36 | 502 | 8.342 |
| 08/07/2026 14:36 | 1045 | 8.342 |
| 08/07/2026 14:36 | 15 | 8.336 |
| 08/07/2026 14:36 | 248 | 8.342 |
| 08/07/2026 14:36 | 227 | 8.342 |
| 08/07/2026 14:36 | 425 | 8.342 |
| 08/07/2026 14:36 | 426 | 8.342 |
| 08/07/2026 14:36 | 108 | 8.344 |
| 08/07/2026 14:36 | 2 | 8.344 |
| 08/07/2026 14:36 | 496 | 8.344 |
| 08/07/2026 14:36 | 38 | 8.346 |
| 08/07/2026 14:36 | 13 | 8.346 |
| 08/07/2026 14:36 | 76 | 8.346 |
| 08/07/2026 14:36 | 498 | 8.346 |
| 08/07/2026 14:36 | 123 | 8.346 |
| 08/07/2026 14:36 | 14 | 8.348 |
| 08/07/2026 14:36 | 69 | 8.348 |
| 08/07/2026 14:36 | 720 | 8.352 |
| 08/07/2026 14:36 | 2 | 8.354 |
| 08/07/2026 14:36 | 500 | 8.354 |
| 08/07/2026 14:36 | 426 | 8.356 |
| 08/07/2026 14:36 | 31 | 8.358 |
| 08/07/2026 14:36 | 14 | 8.358 |
| 08/07/2026 14:36 | 33 | 8.358 |
| 08/07/2026 14:35 | 413 | 8.362 |
| 08/07/2026 14:35 | 800 | 8.362 |
| 08/07/2026 14:35 | 357 | 8.362 |
| 08/07/2026 14:35 | 213 | 8.356 |
| 08/07/2026 14:35 | 40 | 8.362 |
| 08/07/2026 14:35 | 40 | 8.362 |
| 08/07/2026 14:35 | 80 | 8.362 |
| 08/07/2026 14:35 | 40 | 8.362 |
| 08/07/2026 14:35 | 800 | 8.356 |
| 08/07/2026 14:35 | 1183 | 8.356 |
| 08/07/2026 14:35 | 500 | 8.356 |
| 08/07/2026 14:35 | 271 | 8.354 |
| 08/07/2026 14:35 | 520 | 8.354 |
| 08/07/2026 14:35 | 18 | 8.352 |
| 08/07/2026 14:35 | 12 | 8.352 |
| 08/07/2026 14:35 | 399 | 8.354 |
| 08/07/2026 14:35 | 421 | 8.354 |
| 08/07/2026 14:35 | 27 | 8.354 |
| 08/07/2026 14:35 | 1105 | 8.354 |
| 08/07/2026 14:35 | 421 | 8.358 |
| 08/07/2026 14:35 | 67 | 8.354 |
| 08/07/2026 14:35 | 500 | 8.354 |
| 08/07/2026 14:35 | 1298 | 8.354 |
| 08/07/2026 14:35 | 42 | 8.352 |
| 08/07/2026 14:35 | 36 | 8.352 |
| 08/07/2026 14:35 | 2 | 8.352 |
| 08/07/2026 14:35 | 477 | 8.354 |
| 08/07/2026 14:35 | 419 | 8.354 |
| 08/07/2026 14:35 | 421 | 8.354 |
| 08/07/2026 14:35 | 1300 | 8.354 |
| 08/07/2026 14:35 | 410 | 8.358 |
| 08/07/2026 14:35 | 263 | 8.358 |
| 08/07/2026 14:35 | 147 | 8.358 |
| 08/07/2026 14:35 | 249 | 8.358 |
| 08/07/2026 14:35 | 408 | 8.358 |
| 08/07/2026 14:35 | 1253 | 8.362 |
| 08/07/2026 14:35 | 127 | 8.362 |
| 08/07/2026 14:35 | 268 | 8.362 |
| 08/07/2026 14:35 | 506 | 8.354 |
| 08/07/2026 14:35 | 1500 | 8.351 |
| 08/07/2026 14:35 | 500 | 8.352 |
| 08/07/2026 14:35 | 19 | 8.352 |
| 08/07/2026 14:35 | 589 | 8.352 |
| 08/07/2026 14:35 | 1500 | 8.349 |
| 08/07/2026 14:35 | 129 | 8.348 |
| 08/07/2026 14:35 | 1071 | 8.348 |
| 08/07/2026 14:35 | 242 | 8.348 |
| 08/07/2026 14:35 | 426 | 8.346 |
| 08/07/2026 14:35 | 242 | 8.346 |
| 08/07/2026 14:35 | 909 | 8.342 |
| 08/07/2026 14:35 | 357 | 8.342 |
| 08/07/2026 14:35 | 800 | 8.342 |
| 08/07/2026 14:35 | 500 | 8.342 |
| 08/07/2026 14:35 | 186 | 8.342 |
| 08/07/2026 14:35 | 242 | 8.342 |
| 08/07/2026 14:35 | 357 | 8.344 |
| 08/07/2026 14:35 | 19 | 8.344 |
| 08/07/2026 14:35 | 535 | 8.344 |
| 08/07/2026 14:35 | 242 | 8.344 |
| 08/07/2026 14:35 | 186 | 8.344 |
| 08/07/2026 14:35 | 407 | 8.346 |
| 08/07/2026 14:35 | 399 | 8.346 |
| 08/07/2026 14:35 | 408 | 8.346 |
| 08/07/2026 14:35 | 426 | 8.346 |
| 08/07/2026 14:35 | 242 | 8.348 |
| 08/07/2026 14:35 | 108 | 8.35 |
| 08/07/2026 14:35 | 286 | 8.35 |
| 08/07/2026 14:35 | 182 | 8.348 |
| 08/07/2026 14:35 | 426 | 8.344 |
| 08/07/2026 14:35 | 1287 | 8.342 |
| 08/07/2026 14:35 | 421 | 8.344 |
| 08/07/2026 14:35 | 395 | 8.344 |
| 08/07/2026 14:35 | 232 | 8.352 |
| 08/07/2026 14:35 | 159 | 8.35 |
| 08/07/2026 14:35 | 341 | 8.35 |
| 08/07/2026 14:35 | 800 | 8.35 |
| 08/07/2026 14:35 | 1219 | 8.346 |
| 08/07/2026 14:35 | 2 | 8.35 |
| 08/07/2026 14:35 | 18 | 8.35 |
| 08/07/2026 14:35 | 423 | 8.352 |
| 08/07/2026 14:35 | 389 | 8.352 |
| 08/07/2026 14:35 | 500 | 8.35 |
| 08/07/2026 14:35 | 800 | 8.35 |
| 08/07/2026 14:35 | 254 | 8.348 |
| 08/07/2026 14:35 | 500 | 8.348 |
| 08/07/2026 14:35 | 800 | 8.348 |
| 08/07/2026 14:35 | 196 | 8.346 |
| 08/07/2026 14:35 | 374 | 8.346 |
| 08/07/2026 14:35 | 500 | 8.342 |
| 08/07/2026 14:35 | 311 | 8.344 |
| 08/07/2026 14:35 | 2 | 8.344 |
| 08/07/2026 14:35 | 1867 | 8.344 |
| 08/07/2026 14:35 | 10498 | 8.344 |
| 08/07/2026 14:35 | 800 | 8.346 |
| 08/07/2026 14:35 | 386 | 8.346 |
| 08/07/2026 14:35 | 29 | 8.346 |
| 08/07/2026 14:35 | 1187 | 8.348 |
| 08/07/2026 14:35 | 520 | 8.348 |
| 08/07/2026 14:35 | 263 | 8.348 |
| 08/07/2026 14:35 | 35 | 8.35 |
| 08/07/2026 14:35 | 27 | 8.35 |
| 08/07/2026 14:35 | 22 | 8.35 |
| 08/07/2026 14:35 | 417 | 8.352 |
| 08/07/2026 14:35 | 14 | 8.352 |
| 08/07/2026 14:35 | 16 | 8.352 |
| 08/07/2026 14:35 | 374 | 8.352 |
| 08/07/2026 14:35 | 357 | 8.356 |
| 08/07/2026 14:35 | 395 | 8.352 |
| 08/07/2026 14:35 | 800 | 8.352 |
| 08/07/2026 14:35 | 418 | 8.348 |
| 08/07/2026 14:35 | 399 | 8.348 |
| 08/07/2026 14:35 | 1253 | 8.348 |
| 08/07/2026 14:35 | 500 | 8.35 |
| 08/07/2026 14:35 | 28 | 8.348 |
| 08/07/2026 14:35 | 407 | 8.348 |
| 08/07/2026 14:35 | 13 | 8.348 |
| 08/07/2026 14:35 | 200 | 8.342 |
| 08/07/2026 14:35 | 393 | 8.34 |
| 08/07/2026 14:35 | 18 | 8.34 |
| 08/07/2026 14:35 | 419 | 8.344 |
| 08/07/2026 14:35 | 404 | 8.344 |
| 08/07/2026 14:35 | 421 | 8.344 |
| 08/07/2026 14:35 | 1829 | 8.344 |
| 08/07/2026 14:35 | 1171 | 8.344 |
| 08/07/2026 14:35 | 411 | 8.35 |
| 08/07/2026 14:35 | 27 | 8.35 |
| 08/07/2026 14:35 | 75 | 8.35 |
| 08/07/2026 14:35 | 1500 | 8.352 |
| 08/07/2026 14:35 | 8740 | 8.352 |
| 08/07/2026 14:35 | 22 | 8.352 |
| 08/07/2026 14:35 | 3 | 8.354 |
| 08/07/2026 14:35 | 307 | 8.354 |
| 08/07/2026 14:35 | 419 | 8.356 |
| 08/07/2026 14:35 | 400 | 8.356 |
| 08/07/2026 14:35 | 394 | 8.356 |
| 08/07/2026 14:35 | 83 | 8.354 |
| 08/07/2026 14:35 | 233 | 8.354 |
| 08/07/2026 14:35 | 2 | 8.358 |
| 08/07/2026 14:35 | 411 | 8.36 |
| 08/07/2026 14:35 | 416 | 8.36 |
| 08/07/2026 14:35 | 387 | 8.36 |
| 08/07/2026 14:35 | 13 | 8.36 |
| 08/07/2026 14:35 | 403 | 8.362 |
| 08/07/2026 14:35 | 422 | 8.362 |
| 08/07/2026 14:35 | 1 | 8.366 |
| 08/07/2026 14:35 | 319 | 8.366 |
| 08/07/2026 14:34 | 478 | 8.368 |
| 08/07/2026 14:34 | 800 | 8.366 |
| 08/07/2026 14:34 | 1500 | 8.359 |
| 08/07/2026 14:34 | 424 | 8.354 |
| 08/07/2026 14:34 | 80 | 8.354 |
| 08/07/2026 14:34 | 340 | 8.354 |
| 08/07/2026 14:34 | 415 | 8.354 |
| 08/07/2026 14:34 | 270 | 8.354 |
| 08/07/2026 14:34 | 12 | 8.356 |
| 08/07/2026 14:34 | 14 | 8.356 |
| 08/07/2026 14:34 | 27 | 8.356 |
| 08/07/2026 14:34 | 3 | 8.356 |
| 08/07/2026 14:34 | 427 | 8.356 |
| 08/07/2026 14:34 | 414 | 8.358 |
| 08/07/2026 14:34 | 394 | 8.358 |
| 08/07/2026 14:34 | 387 | 8.358 |
| 08/07/2026 14:34 | 20 | 8.361 |
| 08/07/2026 14:34 | 1271 | 8.36 |
| 08/07/2026 14:34 | 20 | 8.36 |
| 08/07/2026 14:34 | 10 | 8.36 |
| 08/07/2026 14:34 | 426 | 8.36 |
| 08/07/2026 14:34 | 122 | 8.366 |
| 08/07/2026 14:34 | 470 | 8.366 |
| 08/07/2026 14:34 | 800 | 8.366 |
| 08/07/2026 14:34 | 1270 | 8.364 |
| 08/07/2026 14:34 | 800 | 8.364 |
| 08/07/2026 14:34 | 141 | 8.362 |
| 08/07/2026 14:34 | 800 | 8.362 |
| 08/07/2026 14:34 | 1274 | 8.36 |
| 08/07/2026 14:34 | 800 | 8.36 |
| 08/07/2026 14:34 | 357 | 8.356 |
| 08/07/2026 14:34 | 166 | 8.356 |
| 08/07/2026 14:34 | 1188 | 8.356 |
| 08/07/2026 14:34 | 4200 | 8.362 |
| 08/07/2026 14:34 | 2208 | 8.362 |
| 08/07/2026 14:34 | 357 | 8.362 |
| 08/07/2026 14:34 | 141 | 8.362 |
| 08/07/2026 14:34 | 500 | 8.362 |
| 08/07/2026 14:34 | 800 | 8.362 |
| 08/07/2026 14:34 | 357 | 8.36 |
| 08/07/2026 14:34 | 950 | 8.36 |
| 08/07/2026 14:34 | 141 | 8.36 |
| 08/07/2026 14:34 | 800 | 8.36 |
| 08/07/2026 14:34 | 500 | 8.36 |
| 08/07/2026 14:34 | 357 | 8.358 |
| 08/07/2026 14:34 | 800 | 8.358 |
| 08/07/2026 14:34 | 103 | 8.358 |
| 08/07/2026 14:34 | 141 | 8.358 |
| 08/07/2026 14:34 | 338 | 8.358 |
| 08/07/2026 14:34 | 103 | 8.356 |
| 08/07/2026 14:34 | 426 | 8.356 |
| 08/07/2026 14:34 | 2 | 8.354 |
| 08/07/2026 14:34 | 395 | 8.354 |
| 08/07/2026 14:34 | 63 | 8.354 |
| 08/07/2026 14:34 | 412 | 8.358 |
| 08/07/2026 14:34 | 423 | 8.358 |
| 08/07/2026 14:34 | 257 | 8.36 |
| 08/07/2026 14:34 | 342 | 8.36 |
| 08/07/2026 14:34 | 22 | 8.366 |
| 08/07/2026 14:34 | 597 | 8.368 |
| 08/07/2026 14:34 | 32 | 8.372 |
| 08/07/2026 14:34 | 38 | 8.372 |
| 08/07/2026 14:34 | 16 | 8.372 |
| 08/07/2026 14:34 | 409 | 8.374 |
| 08/07/2026 14:34 | 50 | 8.374 |
| 08/07/2026 14:34 | 312 | 8.378 |
| 08/07/2026 14:34 | 30 | 8.378 |
| 08/07/2026 14:34 | 1736 | 8.378 |
| 08/07/2026 14:34 | 33 | 8.378 |
| 08/07/2026 14:34 | 23 | 8.378 |
| 08/07/2026 14:34 | 5 | 8.38 |
| 08/07/2026 14:34 | 263 | 8.38 |
| 08/07/2026 14:34 | 54 | 8.382 |
| 08/07/2026 14:34 | 4 | 8.382 |
| 08/07/2026 14:34 | 29 | 8.384 |
| 08/07/2026 14:34 | 388 | 8.386 |
| 08/07/2026 14:34 | 500 | 8.39 |
| 08/07/2026 14:34 | 423 | 8.386 |
| 08/07/2026 14:34 | 2 | 8.384 |
| 08/07/2026 14:34 | 436 | 8.384 |
| 08/07/2026 14:34 | 419 | 8.386 |
| 08/07/2026 14:34 | 5 | 8.39 |
| 08/07/2026 14:34 | 200 | 8.388 |
| 08/07/2026 14:34 | 500 | 8.388 |
| 08/07/2026 14:34 | 427 | 8.386 |
| 08/07/2026 14:34 | 3 | 8.386 |
| 08/07/2026 14:34 | 424 | 8.386 |
| 08/07/2026 14:34 | 279 | 8.388 |
| 08/07/2026 14:34 | 130 | 8.388 |
| 08/07/2026 14:34 | 535 | 8.384 |
| 08/07/2026 14:34 | 429 | 8.384 |
| 08/07/2026 14:34 | 406 | 8.388 |
| 08/07/2026 14:34 | 390 | 8.39 |
| 08/07/2026 14:34 | 200 | 8.394 |
| 08/07/2026 14:34 | 70 | 8.394 |
| 08/07/2026 14:34 | 70 | 8.394 |
| 08/07/2026 14:34 | 70 | 8.392 |
| 08/07/2026 14:34 | 532 | 8.392 |
| 08/07/2026 14:34 | 500 | 8.392 |
| 08/07/2026 14:34 | 1500 | 8.388 |
| 08/07/2026 14:34 | 644 | 8.386 |
| 08/07/2026 14:34 | 1091 | 8.386 |
| 08/07/2026 14:34 | 36 | 8.388 |
| 08/07/2026 14:34 | 13 | 8.388 |
| 08/07/2026 14:34 | 41 | 8.388 |
| 08/07/2026 14:34 | 707 | 8.39 |
| 08/07/2026 14:34 | 439 | 8.39 |
| 08/07/2026 14:34 | 418 | 8.39 |
| 08/07/2026 14:34 | 21 | 8.392 |
| 08/07/2026 14:34 | 771 | 8.392 |
| 08/07/2026 14:34 | 25 | 8.394 |
| 08/07/2026 14:34 | 29 | 8.394 |
| 08/07/2026 14:34 | 40 | 8.394 |
| 08/07/2026 14:34 | 103 | 8.394 |
| 08/07/2026 14:34 | 20572 | 8.391 |
| 08/07/2026 14:34 | 1500 | 8.391 |
| 08/07/2026 14:34 | 396 | 8.39 |
| 08/07/2026 14:34 | 205 | 8.392 |
| 08/07/2026 14:34 | 198 | 8.392 |
| 08/07/2026 14:34 | 394 | 8.392 |
| 08/07/2026 14:34 | 2 | 8.392 |
| 08/07/2026 14:34 | 210 | 8.394 |
| 08/07/2026 14:34 | 174 | 8.394 |
| 08/07/2026 14:34 | 161 | 8.394 |
| 08/07/2026 14:34 | 200 | 8.394 |
| 08/07/2026 14:34 | 400 | 8.394 |
| 08/07/2026 14:34 | 200 | 8.394 |
| 08/07/2026 14:34 | 41 | 8.392 |
| 08/07/2026 14:34 | 200 | 8.386 |
| 08/07/2026 14:34 | 1147 | 8.384 |
| 08/07/2026 14:34 | 2 | 8.386 |
| 08/07/2026 14:34 | 33 | 8.386 |
| 08/07/2026 14:34 | 26 | 8.386 |
| 08/07/2026 14:34 | 406 | 8.388 |
| 08/07/2026 14:34 | 408 | 8.388 |
| 08/07/2026 14:34 | 201 | 8.388 |
| 08/07/2026 14:34 | 191 | 8.388 |
| 08/07/2026 14:34 | 405 | 8.388 |
| 08/07/2026 14:34 | 21 | 8.388 |
| 08/07/2026 14:34 | 390 | 8.388 |
| 08/07/2026 14:34 | 127 | 8.388 |
| 08/07/2026 14:33 | 10 | 8.392 |
| 08/07/2026 14:33 | 20 | 8.392 |
| 08/07/2026 14:33 | 20 | 8.392 |
| 08/07/2026 14:33 | 10 | 8.392 |
| 08/07/2026 14:33 | 800 | 8.39 |
| 08/07/2026 14:33 | 200 | 8.392 |
| 08/07/2026 14:33 | 800 | 8.39 |
| 08/07/2026 14:33 | 447 | 8.388 |
| 08/07/2026 14:33 | 800 | 8.388 |
| 08/07/2026 14:33 | 2359 | 8.388 |
| 08/07/2026 14:33 | 1500 | 8.388 |
| 08/07/2026 14:33 | 862 | 8.387 |
| 08/07/2026 14:33 | 800 | 8.386 |
| 08/07/2026 14:33 | 1500 | 8.385 |
| 08/07/2026 14:33 | 294 | 8.384 |
| 08/07/2026 14:33 | 200 | 8.384 |
| 08/07/2026 14:33 | 408 | 8.382 |
| 08/07/2026 14:33 | 98 | 8.382 |
| 08/07/2026 14:33 | 733 | 8.382 |
| 08/07/2026 14:33 | 371 | 8.382 |
| 08/07/2026 14:33 | 798 | 8.382 |
| 08/07/2026 14:33 | 97 | 8.38 |
| 08/07/2026 14:33 | 131 | 8.38 |
| 08/07/2026 14:33 | 369 | 8.38 |
| 08/07/2026 14:33 | 15 | 8.38 |
| 08/07/2026 14:33 | 1500 | 8.377 |
| 08/07/2026 14:33 | 424 | 8.376 |
| 08/07/2026 14:33 | 542 | 8.376 |
| 08/07/2026 14:33 | 1095 | 8.378 |
| 08/07/2026 14:33 | 3 | 8.378 |
| 08/07/2026 14:33 | 37 | 8.378 |
| 08/07/2026 14:33 | 614 | 8.378 |
| 08/07/2026 14:33 | 500 | 8.378 |
| 08/07/2026 14:33 | 419 | 8.38 |
| 08/07/2026 14:33 | 42 | 8.38 |
| 08/07/2026 14:33 | 1268 | 8.382 |
| 08/07/2026 14:33 | 29 | 8.384 |
| 08/07/2026 14:33 | 415 | 8.386 |
| 08/07/2026 14:33 | 410 | 8.386 |
| 08/07/2026 14:33 | 15 | 8.386 |
| 08/07/2026 14:33 | 142 | 8.388 |
| 08/07/2026 14:33 | 143 | 8.388 |
| 08/07/2026 14:33 | 357 | 8.388 |
| 08/07/2026 14:33 | 1500 | 8.372 |
| 08/07/2026 14:33 | 200 | 8.372 |
| 08/07/2026 14:33 | 176 | 8.37 |
| 08/07/2026 14:33 | 24 | 8.37 |
| 08/07/2026 14:33 | 185 | 8.37 |
| 08/07/2026 14:33 | 423 | 8.366 |
| 08/07/2026 14:33 | 92 | 8.366 |
| 08/07/2026 14:33 | 643 | 8.366 |
| 08/07/2026 14:33 | 44 | 8.366 |
| 08/07/2026 14:33 | 20 | 8.37 |
| 08/07/2026 14:33 | 3 | 8.37 |
| 08/07/2026 14:33 | 32 | 8.372 |
| 08/07/2026 14:33 | 59 | 8.374 |
| 08/07/2026 14:33 | 37 | 8.374 |
| 08/07/2026 14:33 | 285 | 8.376 |
| 08/07/2026 14:33 | 8 | 8.376 |
| 08/07/2026 14:33 | 370 | 8.376 |
| 08/07/2026 14:33 | 9 | 8.376 |
| 08/07/2026 14:33 | 387 | 8.376 |
| 08/07/2026 14:33 | 414 | 8.382 |
| 08/07/2026 14:33 | 407 | 8.382 |
| 08/07/2026 14:33 | 288 | 8.382 |
| 08/07/2026 14:33 | 496 | 8.382 |
| 08/07/2026 14:33 | 402 | 8.382 |
| 08/07/2026 14:33 | 408 | 8.382 |
| 08/07/2026 14:33 | 424 | 8.382 |
| 08/07/2026 14:33 | 587 | 8.382 |
| 08/07/2026 14:33 | 800 | 8.382 |
| 08/07/2026 14:33 | 1500 | 8.38 |
| 08/07/2026 14:33 | 148 | 8.378 |
| 08/07/2026 14:33 | 450 | 8.374 |
| 08/07/2026 14:33 | 46 | 8.374 |
| 08/07/2026 14:33 | � | 8.376 |
| 08/07/2026 14:33 | � | 8.374 |
| 08/07/2026 14:33 | 20 | 8.376 |
| 08/07/2026 14:33 | 20 | 8.374 |
| 08/07/2026 14:33 | 1500 | 8.368 |
| 08/07/2026 14:33 | 2954 | 8.368 |
| 08/07/2026 14:33 | 1500 | 8.367 |
| 08/07/2026 14:33 | 40 | 8.368 |
| 08/07/2026 14:33 | 40 | 8.368 |
| 08/07/2026 14:33 | 248 | 8.364 |
| 08/07/2026 14:33 | 425 | 8.364 |
| 08/07/2026 14:33 | 252 | 8.364 |
| 08/07/2026 14:33 | 312 | 8.364 |
| 08/07/2026 14:33 | 519 | 8.364 |
| 08/07/2026 14:33 | 357 | 8.36 |
| 08/07/2026 14:33 | 1068 | 8.36 |
| 08/07/2026 14:33 | 1041 | 8.362 |
| 08/07/2026 14:33 | 420 | 8.366 |
| 08/07/2026 14:33 | 20 | 8.37 |
| 08/07/2026 14:33 | 20 | 8.37 |
| 08/07/2026 14:33 | 10 | 8.37 |
| 08/07/2026 14:33 | 110 | 8.37 |
| 08/07/2026 14:33 | 191 | 8.362 |
| 08/07/2026 14:33 | 500 | 8.362 |
| 08/07/2026 14:33 | 161 | 8.368 |
| 08/07/2026 14:33 | 271 | 8.368 |
| 08/07/2026 14:33 | 254 | 8.366 |
| 08/07/2026 14:33 | 800 | 8.366 |
| 08/07/2026 14:33 | 1179 | 8.364 |
| 08/07/2026 14:33 | 592 | 8.364 |
| 08/07/2026 14:33 | 1260 | 8.364 |
| 08/07/2026 14:33 | 338 | 8.36 |
| 08/07/2026 14:33 | 800 | 8.36 |
| 08/07/2026 14:33 | 1092 | 8.36 |
| 08/07/2026 14:33 | 500 | 8.364 |
| 08/07/2026 14:33 | 436 | 8.366 |
| 08/07/2026 14:33 | 500 | 8.364 |
| 08/07/2026 14:33 | 501 | 8.364 |
| 08/07/2026 14:33 | 800 | 8.364 |
| 08/07/2026 14:33 | 1151 | 8.364 |
| 08/07/2026 14:33 | 357 | 8.362 |
| 08/07/2026 14:33 | 1500 | 8.354 |
| 08/07/2026 14:33 | 91 | 8.358 |
| 08/07/2026 14:33 | 122 | 8.355 |
| 08/07/2026 14:33 | 200 | 8.358 |
| 08/07/2026 14:33 | 426 | 8.354 |
| 08/07/2026 14:33 | 691 | 8.352 |
| 08/07/2026 14:33 | 512 | 8.354 |
| 08/07/2026 14:33 | 360 | 8.354 |
| 08/07/2026 14:33 | 11 | 8.354 |
| 08/07/2026 14:33 | 1837 | 8.354 |
| 08/07/2026 14:33 | 163 | 8.354 |
| 08/07/2026 14:33 | 1257 | 8.354 |
| 08/07/2026 14:33 | 43 | 8.354 |
| 08/07/2026 14:33 | 33 | 8.354 |
| 08/07/2026 14:33 | 535 | 8.354 |
| 08/07/2026 14:33 | 132 | 8.354 |
| 08/07/2026 14:33 | 379 | 8.356 |
| 08/07/2026 14:33 | 265 | 8.358 |
| 08/07/2026 14:33 | 122 | 8.358 |
| 08/07/2026 14:33 | 254 | 8.358 |
| 08/07/2026 14:32 | 717 | 8.351 |
| 08/07/2026 14:32 | 30 | 8.352 |
| 08/07/2026 14:32 | 22 | 8.354 |
| 08/07/2026 14:32 | 3 | 8.354 |
| 08/07/2026 14:32 | 141 | 8.356 |
| 08/07/2026 14:32 | 301 | 8.356 |
| 08/07/2026 14:32 | 478 | 8.356 |
| 08/07/2026 14:32 | 287 | 8.36 |
| 08/07/2026 14:32 | 410 | 8.36 |
| 08/07/2026 14:32 | 10 | 8.362 |
| 08/07/2026 14:32 | 467 | 8.356 |
| 08/07/2026 14:32 | 14 | 8.352 |
| 08/07/2026 14:32 | 220 | 8.35 |
| 08/07/2026 14:32 | 2065 | 8.352 |
| 08/07/2026 14:32 | 190 | 8.352 |
| 08/07/2026 14:32 | 426 | 8.347 |
| 08/07/2026 14:32 | 936 | 8.348 |
| 08/07/2026 14:32 | 500 | 8.352 |
| 08/07/2026 14:32 | 535 | 8.35 |
| 08/07/2026 14:32 | 25 | 8.352 |
| 08/07/2026 14:32 | 500 | 8.35 |
| 08/07/2026 14:32 | 14 | 8.348 |
| 08/07/2026 14:32 | 25 | 8.344 |
| 08/07/2026 14:32 | 158 | 8.344 |
| 08/07/2026 14:32 | 265 | 8.344 |
| 08/07/2026 14:32 | 800 | 8.342 |
| 08/07/2026 14:32 | 447 | 8.342 |
| 08/07/2026 14:32 | 557 | 8.346 |
| 08/07/2026 14:32 | 339 | 8.346 |
| 08/07/2026 14:32 | 16 | 8.348 |
| 08/07/2026 14:32 | 23 | 8.35 |
| 08/07/2026 14:32 | 1171 | 8.35 |
| 08/07/2026 14:32 | 370 | 8.35 |
| 08/07/2026 14:32 | 357 | 8.352 |
| 08/07/2026 14:32 | 33 | 8.352 |
| 08/07/2026 14:32 | 400 | 8.356 |
| 08/07/2026 14:32 | 1017 | 8.356 |
| 08/07/2026 14:32 | 300 | 8.36 |
| 08/07/2026 14:32 | 53 | 8.358 |
| 08/07/2026 14:32 | 23 | 8.36 |
| 08/07/2026 14:32 | 13 | 8.362 |
| 08/07/2026 14:32 | 449 | 8.364 |
| 08/07/2026 14:32 | 163 | 8.364 |
| 08/07/2026 14:32 | 140 | 8.362 |
| 08/07/2026 14:32 | 500 | 8.356 |
| 08/07/2026 14:32 | 370 | 8.354 |
| 08/07/2026 14:32 | 105 | 8.354 |
| 08/07/2026 14:32 | 2040 | 8.354 |
| 08/07/2026 14:32 | 144 | 8.354 |
| 08/07/2026 14:32 | 1424 | 8.354 |
| 08/07/2026 14:32 | 2184 | 8.352 |
| 08/07/2026 14:31 | 426 | 8.352 |
| 08/07/2026 14:31 | 3 | 8.35 |
| 08/07/2026 14:31 | 426 | 8.352 |
| 08/07/2026 14:31 | 255 | 8.346 |
| 08/07/2026 14:31 | 305 | 8.348 |
| 08/07/2026 14:31 | 311 | 8.348 |
| 08/07/2026 14:31 | 1154 | 8.354 |
| 08/07/2026 14:31 | 426 | 8.354 |
| 08/07/2026 14:31 | 800 | 8.354 |
| 08/07/2026 14:31 | 426 | 8.35 |
| 08/07/2026 14:31 | 13 | 8.35 |
| 08/07/2026 14:31 | 800 | 8.336 |
| 08/07/2026 14:31 | 458 | 8.332 |
| 08/07/2026 14:31 | 467 | 8.332 |
| 08/07/2026 14:31 | 357 | 8.33 |
| 08/07/2026 14:31 | 37 | 8.328 |
| 08/07/2026 14:31 | 420 | 8.328 |
| 08/07/2026 14:31 | 1168 | 8.332 |
| 08/07/2026 14:31 | 644 | 8.332 |
| 08/07/2026 14:31 | 292 | 8.332 |
| 08/07/2026 14:31 | 367 | 8.332 |
| 08/07/2026 14:31 | 994 | 8.33 |
| 08/07/2026 14:31 | 800 | 8.33 |
| 08/07/2026 14:31 | 279 | 8.33 |
| 08/07/2026 14:31 | 427 | 8.332 |
| 08/07/2026 14:31 | 223 | 8.334 |
| 08/07/2026 14:31 | 430 | 8.334 |
| 08/07/2026 14:31 | 13 | 8.336 |
| 08/07/2026 14:31 | 312 | 8.336 |
| 08/07/2026 14:31 | 357 | 8.336 |
| 08/07/2026 14:31 | 750 | 8.336 |
| 08/07/2026 14:31 | 1296 | 8.336 |
| 08/07/2026 14:31 | 118 | 8.336 |
| 08/07/2026 14:31 | 535 | 8.336 |
| 08/07/2026 14:31 | 223 | 8.336 |
| 08/07/2026 14:31 | 509 | 8.338 |
| 08/07/2026 14:31 | 228 | 8.338 |
| 08/07/2026 14:31 | 425 | 8.338 |
| 08/07/2026 14:31 | 426 | 8.338 |
| 08/07/2026 14:31 | 1147 | 8.338 |
| 08/07/2026 14:31 | 1277 | 8.342 |
| 08/07/2026 14:31 | 29 | 8.342 |
| 08/07/2026 14:31 | 468 | 8.344 |
| 08/07/2026 14:31 | 515 | 8.344 |
| 08/07/2026 14:31 | 309 | 8.344 |
| 08/07/2026 14:31 | 498 | 8.344 |
| 08/07/2026 14:31 | 17 | 8.344 |
| 08/07/2026 14:31 | 236 | 8.344 |
| 08/07/2026 14:31 | 515 | 8.344 |
| 08/07/2026 14:31 | 26 | 8.346 |
| 08/07/2026 14:31 | 416 | 8.348 |
| 08/07/2026 14:31 | 1 | 8.348 |
| 08/07/2026 14:31 | 500 | 8.348 |
| 08/07/2026 14:31 | 800 | 8.35 |
| 08/07/2026 14:31 | 84 | 8.35 |
| 08/07/2026 14:31 | 30 | 8.35 |
| 08/07/2026 14:31 | 41 | 8.35 |
| 08/07/2026 14:31 | 6 | 8.35 |
| 08/07/2026 14:31 | 431 | 8.35 |
| 08/07/2026 14:31 | 429 | 8.352 |
| 08/07/2026 14:31 | 1262 | 8.352 |
| 08/07/2026 14:31 | 8 | 8.358 |
| 08/07/2026 14:31 | 800 | 8.358 |
| 08/07/2026 14:31 | 481 | 8.36 |
| 08/07/2026 14:31 | 70 | 8.358 |
| 08/07/2026 14:31 | 1252 | 8.358 |
| 08/07/2026 14:31 | 253 | 8.358 |
| 08/07/2026 14:31 | 357 | 8.358 |
| 08/07/2026 14:31 | 281 | 8.358 |
| 08/07/2026 14:31 | 500 | 8.358 |
| 08/07/2026 14:31 | 71 | 8.36 |
| 08/07/2026 14:31 | 483 | 8.36 |
| 08/07/2026 14:31 | 28 | 8.36 |
| 08/07/2026 14:31 | 55 | 8.36 |
| 08/07/2026 14:31 | 39 | 8.36 |
| 08/07/2026 14:31 | 3 | 8.36 |
| 08/07/2026 14:31 | 500 | 8.36 |
| 08/07/2026 14:31 | 638 | 8.362 |
| 08/07/2026 14:31 | 242 | 8.362 |
| 08/07/2026 14:31 | 538 | 8.362 |
| 08/07/2026 14:31 | 134 | 8.362 |
| 08/07/2026 14:31 | 1902 | 8.362 |
| 08/07/2026 14:31 | 425 | 8.362 |
| 08/07/2026 14:31 | 373 | 8.362 |
| 08/07/2026 14:31 | 156 | 8.362 |
| 08/07/2026 14:31 | 592 | 8.362 |
| 08/07/2026 14:31 | 1042 | 8.364 |
| 08/07/2026 14:31 | 800 | 8.36 |
| 08/07/2026 14:31 | 426 | 8.36 |
| 08/07/2026 14:31 | 1196 | 8.36 |
| 08/07/2026 14:31 | 206 | 8.36 |
| 08/07/2026 14:31 | 1747 | 8.356 |
| 08/07/2026 14:31 | 276 | 8.356 |
| 08/07/2026 14:31 | 426 | 8.356 |
| 08/07/2026 14:31 | 800 | 8.354 |
| 08/07/2026 14:31 | 146 | 8.356 |
| 08/07/2026 14:31 | 352 | 8.35 |
| 08/07/2026 14:31 | 426 | 8.35 |
| 08/07/2026 14:31 | 500 | 8.346 |
| 08/07/2026 14:31 | 1111 | 8.346 |
| 08/07/2026 14:31 | 142 | 8.344 |
| 08/07/2026 14:31 | 195 | 8.344 |
| 08/07/2026 14:31 | 1558 | 8.344 |
| 08/07/2026 14:31 | 329 | 8.344 |
| 08/07/2026 14:31 | 195 | 8.344 |
| 08/07/2026 14:31 | 524 | 8.344 |
| 08/07/2026 14:31 | 235 | 8.344 |
| 08/07/2026 14:31 | 30 | 8.344 |
| 08/07/2026 14:31 | 524 | 8.344 |
| 08/07/2026 14:31 | 39 | 8.346 |
| 08/07/2026 14:31 | 16 | 8.348 |
| 08/07/2026 14:31 | 493 | 8.348 |
| 08/07/2026 14:31 | 557 | 8.348 |
| 08/07/2026 14:31 | 94 | 8.348 |
| 08/07/2026 14:31 | 310 | 8.348 |
| 08/07/2026 14:31 | 479 | 8.348 |
| 08/07/2026 14:31 | 318 | 8.354 |
| 08/07/2026 14:31 | 64 | 8.35 |
| 08/07/2026 14:31 | 500 | 8.354 |
| 08/07/2026 14:31 | 736 | 8.352 |
| 08/07/2026 14:31 | 3 | 8.352 |
| 08/07/2026 14:31 | 49 | 8.348 |
| 08/07/2026 14:31 | 240 | 8.348 |
| 08/07/2026 14:31 | 2 | 8.348 |
| 08/07/2026 14:31 | 334 | 8.348 |
| 08/07/2026 14:31 | 240 | 8.35 |
| 08/07/2026 14:31 | 800 | 8.35 |
| 08/07/2026 14:31 | 391 | 8.35 |
| 08/07/2026 14:31 | 1524 | 8.35 |
| 08/07/2026 14:31 | 421 | 8.35 |
| 08/07/2026 14:31 | 42 | 8.35 |
| 08/07/2026 14:31 | 45 | 8.35 |
| 08/07/2026 14:31 | 1 | 8.35 |
| 08/07/2026 14:31 | 243 | 8.35 |
| 08/07/2026 14:31 | 5682 | 8.35 |
| 08/07/2026 14:31 | 110 | 8.35 |
| 08/07/2026 14:31 | 7083 | 8.35 |
| 08/07/2026 14:31 | 1857 | 8.35 |
| 08/07/2026 14:31 | 251 | 8.35 |
| 08/07/2026 14:31 | 23498 | 8.35 |
| 08/07/2026 14:31 | 251 | 8.35 |
| 08/07/2026 14:31 | 9014 | 8.35 |
| 08/07/2026 14:31 | 1637 | 8.35 |
| 08/07/2026 14:31 | 398 | 8.352 |
| 08/07/2026 14:31 | 459 | 8.352 |
| 08/07/2026 14:31 | 1130 | 8.352 |
| 08/07/2026 14:31 | 1539 | 8.354 |
| 08/07/2026 14:31 | 1271 | 8.354 |
| 08/07/2026 14:31 | 357 | 8.354 |
| 08/07/2026 14:31 | 404 | 8.354 |
| 08/07/2026 14:31 | 20 | 8.354 |
| 08/07/2026 14:31 | 500 | 8.354 |
| 08/07/2026 14:31 | 462 | 8.356 |
| 08/07/2026 14:31 | 950 | 8.356 |
| 08/07/2026 14:31 | 1222 | 8.356 |
| 08/07/2026 14:31 | 357 | 8.356 |
| 08/07/2026 14:31 | 206 | 8.356 |
| 08/07/2026 14:31 | 203 | 8.356 |
| 08/07/2026 14:31 | 399 | 8.356 |
| 08/07/2026 14:31 | 204 | 8.358 |
| 08/07/2026 14:31 | 914 | 8.358 |
| 08/07/2026 14:31 | 3 | 8.358 |
| 08/07/2026 14:31 | 455 | 8.358 |
| 08/07/2026 14:31 | 178 | 8.362 |
| 08/07/2026 14:31 | 348 | 8.36 |
| 08/07/2026 14:31 | 4 | 8.36 |
| 08/07/2026 14:31 | 2100 | 8.358 |
| 08/07/2026 14:31 | 800 | 8.358 |
| 08/07/2026 14:31 | 500 | 8.356 |
| 08/07/2026 14:31 | 617 | 8.35 |
| 08/07/2026 14:31 | 535 | 8.348 |
| 08/07/2026 14:31 | 906 | 8.346 |
| 08/07/2026 14:31 | 500 | 8.348 |
| 08/07/2026 14:31 | 519 | 8.348 |
| 08/07/2026 14:31 | 500 | 8.352 |
| 08/07/2026 14:31 | 2 | 8.35 |
| 08/07/2026 14:31 | 186 | 8.348 |
| 08/07/2026 14:31 | 535 | 8.346 |
| 08/07/2026 14:31 | 480 | 8.344 |
| 08/07/2026 14:31 | 68 | 8.344 |
| 08/07/2026 14:31 | 953 | 8.344 |
| 08/07/2026 14:31 | 68 | 8.344 |
| 08/07/2026 14:31 | 412 | 8.344 |
| 08/07/2026 14:31 | 480 | 8.344 |
| 08/07/2026 14:31 | 480 | 8.344 |
| 08/07/2026 14:31 | 337 | 8.334 |
| 08/07/2026 14:31 | 51 | 8.336 |
| 08/07/2026 14:31 | 500 | 8.336 |
| 08/07/2026 14:31 | 357 | 8.34 |
| 08/07/2026 14:31 | 2 | 8.342 |
| 08/07/2026 14:31 | 500 | 8.344 |
| 08/07/2026 14:31 | 117 | 8.35 |
| 08/07/2026 14:31 | 426 | 8.346 |
| 08/07/2026 14:31 | 23 | 8.346 |
| 08/07/2026 14:31 | 86 | 8.348 |
| 08/07/2026 14:31 | 800 | 8.346 |
| 08/07/2026 14:31 | 500 | 8.346 |
| 08/07/2026 14:31 | 535 | 8.35 |
| 08/07/2026 14:31 | 175 | 8.35 |
| 08/07/2026 14:31 | 275 | 8.35 |
| 08/07/2026 14:30 | 314 | 8.346 |
| 08/07/2026 14:30 | 1298 | 8.346 |
| 08/07/2026 14:30 | 535 | 8.346 |
| 08/07/2026 14:30 | 309 | 8.346 |
| 08/07/2026 14:30 | 620 | 8.346 |
| 08/07/2026 14:30 | 800 | 8.344 |
| 08/07/2026 14:30 | 229 | 8.344 |
| 08/07/2026 14:30 | 70 | 8.346 |
| 08/07/2026 14:30 | 670 | 8.346 |
| 08/07/2026 14:30 | 590 | 8.346 |
| 08/07/2026 14:30 | 70 | 8.346 |
| 08/07/2026 14:30 | 339 | 8.346 |
| 08/07/2026 14:30 | 1837 | 8.346 |
| 08/07/2026 14:30 | 305 | 8.346 |
| 08/07/2026 14:30 | 694 | 8.346 |
| 08/07/2026 14:30 | 868 | 8.346 |
| 08/07/2026 14:30 | 392 | 8.346 |
| 08/07/2026 14:30 | 268 | 8.346 |
| 08/07/2026 14:30 | 339 | 8.346 |
| 08/07/2026 14:30 | 79 | 8.346 |
| 08/07/2026 14:30 | 260 | 8.346 |
| 08/07/2026 14:30 | 940 | 8.334 |
| 08/07/2026 14:30 | 800 | 8.334 |
| 08/07/2026 14:30 | 427 | 8.334 |
| 08/07/2026 14:30 | 800 | 8.338 |
| 08/07/2026 14:30 | 850 | 8.338 |
| 08/07/2026 14:30 | 1187 | 8.338 |
| 08/07/2026 14:30 | 357 | 8.338 |
| 08/07/2026 14:30 | 219 | 8.338 |
| 08/07/2026 14:30 | 357 | 8.336 |
| 08/07/2026 14:30 | 800 | 8.336 |
| 08/07/2026 14:30 | 1187 | 8.336 |
| 08/07/2026 14:30 | 151 | 8.336 |
| 08/07/2026 14:30 | 109 | 8.334 |
| 08/07/2026 14:30 | 573 | 8.334 |
| 08/07/2026 14:30 | 1187 | 8.334 |
| 08/07/2026 14:30 | 18 | 8.33 |
| 08/07/2026 14:30 | 427 | 8.33 |
| 08/07/2026 14:30 | 519 | 8.328 |
| 08/07/2026 14:30 | 500 | 8.328 |
| 08/07/2026 14:30 | 221 | 8.328 |
| 08/07/2026 14:30 | 18 | 8.308 |
| 08/07/2026 14:30 | 18 | 8.31 |
| 08/07/2026 14:30 | 29 | 8.31 |
| 08/07/2026 14:30 | 471 | 8.31 |
| 08/07/2026 14:30 | 50 | 8.318 |
| 08/07/2026 14:30 | 800 | 8.304 |
| 08/07/2026 14:30 | 285 | 8.302 |
| 08/07/2026 14:30 | 20 | 8.302 |
| 08/07/2026 14:30 | 1133 | 8.302 |
| 08/07/2026 14:30 | 311 | 8.302 |
| 08/07/2026 14:30 | 29 | 8.302 |
| 08/07/2026 14:30 | 357 | 8.308 |
| 08/07/2026 14:30 | 13 | 8.308 |
| 08/07/2026 14:30 | 1686 | 8.308 |
| 08/07/2026 14:30 | 428 | 8.308 |
| 08/07/2026 14:30 | 1296 | 8.308 |
| 08/07/2026 14:30 | 458 | 8.31 |
| 08/07/2026 14:30 | 428 | 8.31 |
| 08/07/2026 14:30 | 800 | 8.31 |
| 08/07/2026 14:30 | 428 | 8.31 |
| 08/07/2026 14:30 | 277 | 8.306 |
| 08/07/2026 14:30 | 500 | 8.306 |
| 08/07/2026 14:30 | 357 | 8.304 |
| 08/07/2026 14:30 | 503 | 8.304 |
| 08/07/2026 14:30 | 1097 | 8.304 |
| 08/07/2026 14:30 | 2 | 8.306 |
| 08/07/2026 14:30 | 13 | 8.306 |
| 08/07/2026 14:30 | 28 | 8.306 |
| 08/07/2026 14:30 | 45 | 8.306 |
| 08/07/2026 14:30 | 1110 | 8.306 |
| 08/07/2026 14:30 | 2000 | 8.312 |
| 08/07/2026 14:30 | 800 | 8.316 |
| 08/07/2026 14:30 | 1219 | 8.314 |
| 08/07/2026 14:30 | 530 | 8.314 |
| 08/07/2026 14:30 | 10 | 8.31 |
| 08/07/2026 14:30 | 379 | 8.302 |
| 08/07/2026 14:30 | 200 | 8.304 |
| 08/07/2026 14:30 | 1179 | 8.304 |
| 08/07/2026 14:30 | 10 | 8.304 |
| 08/07/2026 14:30 | 10 | 8.304 |
| 08/07/2026 14:30 | 79 | 8.308 |
| 08/07/2026 14:30 | 206 | 8.308 |
| 08/07/2026 14:30 | 515 | 8.308 |
| 08/07/2026 14:30 | 800 | 8.308 |
| 08/07/2026 14:30 | 1068 | 8.308 |
| 08/07/2026 14:30 | 1280 | 8.306 |
| 08/07/2026 14:30 | 21 | 8.306 |
| 08/07/2026 14:30 | 1302 | 8.306 |
| 08/07/2026 14:30 | 403 | 8.308 |
| 08/07/2026 14:30 | 25 | 8.308 |
| 08/07/2026 14:30 | 1001 | 8.308 |
| 08/07/2026 14:30 | 210 | 8.31 |
| 08/07/2026 14:30 | 570 | 8.31 |
| 08/07/2026 14:30 | 360 | 8.314 |
| 08/07/2026 14:30 | 800 | 8.314 |
| 08/07/2026 14:30 | 3 | 8.314 |
| 08/07/2026 14:30 | 357 | 8.314 |
| 08/07/2026 14:30 | 13 | 8.316 |
| 08/07/2026 14:30 | 568 | 8.316 |
| 08/07/2026 14:30 | 219 | 8.318 |
| 08/07/2026 14:30 | 281 | 8.318 |
| 08/07/2026 14:30 | 19 | 8.318 |
| 08/07/2026 14:30 | 200 | 8.318 |
| 08/07/2026 14:30 | 118 | 8.322 |
| 08/07/2026 14:30 | 2 | 8.324 |
| 08/07/2026 14:30 | 133 | 8.326 |
| 08/07/2026 14:30 | 1159 | 8.326 |
| 08/07/2026 14:30 | 427 | 8.326 |
| 08/07/2026 14:30 | 10 | 8.334 |
| 08/07/2026 14:30 | 10 | 8.334 |
| 08/07/2026 14:30 | 10 | 8.334 |
| 08/07/2026 14:30 | 10 | 8.334 |
| 08/07/2026 14:30 | 427 | 8.328 |
| 08/07/2026 14:30 | 427 | 8.326 |
| 08/07/2026 14:30 | 50 | 8.32 |
| 08/07/2026 14:30 | 800 | 8.322 |
| 08/07/2026 14:30 | 139 | 8.32 |
| 08/07/2026 14:30 | 206 | 8.318 |
| 08/07/2026 14:30 | 200 | 8.318 |
| 08/07/2026 14:30 | 357 | 8.318 |
| 08/07/2026 14:30 | 800 | 8.318 |
| 08/07/2026 14:30 | 37 | 8.316 |
| 08/07/2026 14:30 | 35 | 8.316 |
| 08/07/2026 14:30 | 21 | 8.318 |
| 08/07/2026 14:30 | 428 | 8.318 |
| 08/07/2026 14:30 | 500 | 8.32 |
| 08/07/2026 14:30 | 263 | 8.32 |
| 08/07/2026 14:30 | 200 | 8.322 |
| 08/07/2026 14:30 | 800 | 8.322 |
| 08/07/2026 14:30 | 357 | 8.32 |
| 08/07/2026 14:30 | 427 | 8.324 |
| 08/07/2026 14:30 | 1072 | 8.324 |
| 08/07/2026 14:30 | 1137 | 8.32 |
| 08/07/2026 14:30 | 118 | 8.32 |
| 08/07/2026 14:30 | 500 | 8.32 |
| 08/07/2026 14:30 | 743 | 8.32 |
| 08/07/2026 14:30 | 500 | 8.322 |
| 08/07/2026 14:30 | 1278 | 8.32 |
| 08/07/2026 14:30 | 1218 | 8.32 |
| 08/07/2026 14:30 | 449 | 8.316 |
| 08/07/2026 14:30 | 357 | 8.316 |
| 08/07/2026 14:30 | 1281 | 8.316 |
| 08/07/2026 14:30 | 206 | 8.316 |
| 08/07/2026 14:30 | 200 | 8.316 |
| 08/07/2026 14:30 | 500 | 8.316 |
| 08/07/2026 14:30 | 1195 | 8.318 |
| 08/07/2026 14:30 | 428 | 8.318 |
| 08/07/2026 14:30 | 118 | 8.318 |
| 08/07/2026 14:30 | 428 | 8.322 |
| 08/07/2026 14:30 | 1256 | 8.322 |
| 08/07/2026 14:30 | 502 | 8.32 |
| 08/07/2026 14:30 | 519 | 8.31 |
| 08/07/2026 14:30 | 1 | 8.312 |
| 08/07/2026 14:30 | 31 | 8.312 |
| 08/07/2026 14:30 | 508 | 8.312 |
| 08/07/2026 14:30 | 500 | 8.314 |
| 08/07/2026 14:30 | 500 | 8.318 |
| 08/07/2026 14:30 | 357 | 8.312 |
| 08/07/2026 14:30 | 502 | 8.31 |
| 08/07/2026 14:30 | 206 | 8.306 |
| 08/07/2026 14:30 | 500 | 8.306 |
| 08/07/2026 14:30 | 127 | 8.306 |
| 08/07/2026 14:30 | 800 | 8.306 |
| 08/07/2026 14:30 | 43 | 8.304 |
| 08/07/2026 14:30 | 1042 | 8.308 |
| 08/07/2026 14:30 | 1201 | 8.31 |
| 08/07/2026 14:30 | 18 | 8.308 |
| 08/07/2026 14:30 | 4 | 8.308 |
| 08/07/2026 14:30 | 3 | 8.31 |
| 08/07/2026 14:30 | 850 | 8.31 |
| 08/07/2026 14:30 | 1122 | 8.31 |
| 08/07/2026 14:30 | 16 | 8.31 |
| 08/07/2026 14:30 | 563 | 8.31 |
| 08/07/2026 14:30 | 800 | 8.32 |
| 08/07/2026 14:30 | 112 | 8.318 |
| 08/07/2026 14:30 | 565 | 8.318 |
| 08/07/2026 14:30 | 790 | 8.318 |
| 08/07/2026 14:30 | 10 | 8.318 |
| 08/07/2026 14:30 | 428 | 8.314 |
| 08/07/2026 14:30 | 1274 | 8.31 |
| 08/07/2026 14:30 | 850 | 8.306 |
| 08/07/2026 14:30 | 1091 | 8.306 |
| 08/07/2026 14:30 | 519 | 8.306 |
| 08/07/2026 14:30 | 151 | 8.308 |
| 08/07/2026 14:30 | 519 | 8.308 |
| 08/07/2026 14:30 | 9 | 8.308 |
| 08/07/2026 14:30 | 132 | 8.308 |
| 08/07/2026 14:30 | 357 | 8.312 |
| 08/07/2026 14:30 | 1303 | 8.314 |
| 08/07/2026 14:30 | 357 | 8.31 |
| 08/07/2026 14:30 | 565 | 8.312 |
| 08/07/2026 14:30 | 535 | 8.31 |
| 08/07/2026 14:30 | 519 | 8.312 |
| 08/07/2026 14:30 | 429 | 8.304 |
| 08/07/2026 14:30 | 1248 | 8.304 |
| 08/07/2026 14:30 | 10 | 8.304 |
| 08/07/2026 14:30 | 854 | 8.296 |
| 08/07/2026 14:30 | 146 | 8.296 |
| 08/07/2026 14:30 | 1237 | 8.296 |
| 08/07/2026 14:30 | 1127 | 8.292 |
| 08/07/2026 14:30 | 27 | 8.292 |
| 08/07/2026 14:30 | 1187 | 8.292 |
| 08/07/2026 14:30 | 169 | 8.292 |
| 08/07/2026 14:30 | 1125 | 8.294 |
| 08/07/2026 14:30 | 169 | 8.294 |
| 08/07/2026 14:30 | 429 | 8.294 |
| 08/07/2026 14:30 | 1089 | 8.296 |
| 08/07/2026 14:30 | 206 | 8.296 |
| 08/07/2026 14:30 | 519 | 8.304 |
| 08/07/2026 14:30 | 10 | 8.302 |
| 08/07/2026 14:30 | 357 | 8.298 |
| 08/07/2026 14:30 | 3145 | 8.292 |
| 08/07/2026 14:30 | 407 | 8.30 |
| 08/07/2026 14:30 | 165 | 8.298 |
| 08/07/2026 14:30 | 428 | 8.298 |
| 08/07/2026 14:30 | 964 | 8.296 |
| 08/07/2026 14:30 | 1153 | 8.302 |
| 08/07/2026 14:30 | 1140 | 8.306 |
| 08/07/2026 14:30 | 23 | 8.31 |
| 08/07/2026 14:30 | 337 | 8.31 |
| 08/07/2026 14:30 | 613 | 8.316 |
| 08/07/2026 14:30 | 428 | 8.318 |
| 08/07/2026 14:30 | 500 | 8.322 |
| 08/07/2026 14:30 | 22 | 8.32 |
| 08/07/2026 14:30 | 31 | 8.32 |
| 08/07/2026 14:30 | 437 | 8.322 |
| 08/07/2026 14:30 | 269 | 8.322 |
| 08/07/2026 14:30 | 24 | 8.322 |
| 08/07/2026 14:30 | 3 | 8.322 |
| 08/07/2026 14:29 | 1042 | 8.324 |
| 08/07/2026 14:29 | 500 | 8.32 |
| 08/07/2026 14:29 | 357 | 8.32 |
| 08/07/2026 14:29 | 19 | 8.33 |
| 08/07/2026 14:29 | 389 | 8.33 |
| 08/07/2026 14:29 | 20 | 8.332 |
| 08/07/2026 14:29 | 1248 | 8.328 |
| 08/07/2026 14:29 | 858 | 8.326 |
| 08/07/2026 14:29 | 211 | 8.326 |
| 08/07/2026 14:29 | 800 | 8.324 |
| 08/07/2026 14:29 | 1152 | 8.324 |
| 08/07/2026 14:29 | 357 | 8.324 |
| 08/07/2026 14:29 | 800 | 8.324 |
| 08/07/2026 14:29 | 182 | 8.324 |
| 08/07/2026 14:29 | 346 | 8.324 |
| 08/07/2026 14:29 | 357 | 8.322 |
| 08/07/2026 14:29 | 353 | 8.322 |
| 08/07/2026 14:29 | 175 | 8.32 |
| 08/07/2026 14:29 | 341 | 8.32 |
| 08/07/2026 14:29 | 263 | 8.318 |
| 08/07/2026 14:29 | 182 | 8.316 |
| 08/07/2026 14:29 | 1113 | 8.316 |
| 08/07/2026 14:29 | 14 | 8.314 |
| 08/07/2026 14:29 | 339 | 8.314 |
| 08/07/2026 14:29 | 373 | 8.316 |
| 08/07/2026 14:29 | 22 | 8.316 |
| 08/07/2026 14:29 | 182 | 8.322 |
| 08/07/2026 14:29 | 1285 | 8.322 |
| 08/07/2026 14:29 | 2595 | 8.318 |
| 08/07/2026 14:29 | 357 | 8.318 |
| 08/07/2026 14:29 | 500 | 8.318 |
| 08/07/2026 14:29 | 158 | 8.318 |
| 08/07/2026 14:29 | 850 | 8.32 |
| 08/07/2026 14:29 | 357 | 8.32 |
| 08/07/2026 14:29 | 500 | 8.32 |
| 08/07/2026 14:29 | 1148 | 8.32 |
| 08/07/2026 14:29 | 192 | 8.32 |
| 08/07/2026 14:29 | 357 | 8.322 |
| 08/07/2026 14:29 | 1226 | 8.322 |
| 08/07/2026 14:29 | 192 | 8.322 |
| 08/07/2026 14:29 | 500 | 8.322 |
| 08/07/2026 14:29 | 4 | 8.324 |
| 08/07/2026 14:29 | 47 | 8.324 |
| 08/07/2026 14:29 | 44 | 8.324 |
| 08/07/2026 14:29 | 966 | 8.324 |
| 08/07/2026 14:29 | 500 | 8.324 |
| 08/07/2026 14:29 | 427 | 8.326 |
| 08/07/2026 14:29 | 177 | 8.326 |
| 08/07/2026 14:29 | 309 | 8.326 |
| 08/07/2026 14:29 | 206 | 8.326 |
| 08/07/2026 14:29 | 391 | 8.326 |
| 08/07/2026 14:29 | 110 | 8.322 |
| 08/07/2026 14:29 | 20 | 8.326 |
| 08/07/2026 14:29 | 48 | 8.326 |
| 08/07/2026 14:29 | 800 | 8.326 |
| 08/07/2026 14:29 | 40 | 8.316 |
| 08/07/2026 14:29 | 240 | 8.316 |
| 08/07/2026 14:29 | 200 | 8.316 |
| 08/07/2026 14:29 | 357 | 8.308 |
| 08/07/2026 14:29 | 357 | 8.31 |
| 08/07/2026 14:29 | 357 | 8.308 |
| 08/07/2026 14:29 | 2 | 8.314 |
| 08/07/2026 14:29 | 1 | 8.314 |
| 08/07/2026 14:29 | 10 | 8.314 |
| 08/07/2026 14:29 | 210 | 8.306 |
| 08/07/2026 14:29 | 1084 | 8.306 |
| 08/07/2026 14:29 | 471 | 8.304 |
| 08/07/2026 14:29 | 258 | 8.302 |
| 08/07/2026 14:29 | 1042 | 8.304 |
| 08/07/2026 14:29 | 86 | 8.304 |
| 08/07/2026 14:29 | 48 | 8.304 |
| 08/07/2026 14:29 | 250 | 8.304 |
| 08/07/2026 14:29 | 180 | 8.302 |
| 08/07/2026 14:29 | 90 | 8.302 |
| 08/07/2026 14:29 | 500 | 8.298 |
| 08/07/2026 14:29 | 401 | 8.296 |
| 08/07/2026 14:29 | 189 | 8.292 |
| 08/07/2026 14:29 | 413 | 8.294 |
| 08/07/2026 14:29 | 1304 | 8.294 |
| 08/07/2026 14:29 | 800 | 8.29 |
| 08/07/2026 14:29 | 683 | 8.29 |
| 08/07/2026 14:29 | 850 | 8.29 |
| 08/07/2026 14:29 | 397 | 8.29 |
| 08/07/2026 14:29 | 357 | 8.29 |
| 08/07/2026 14:29 | 357 | 8.29 |
| 08/07/2026 14:29 | 1206 | 8.29 |
| 08/07/2026 14:29 | 163 | 8.29 |
| 08/07/2026 14:29 | 800 | 8.29 |
| 08/07/2026 14:29 | 386 | 8.288 |
| 08/07/2026 14:29 | 357 | 8.288 |
| 08/07/2026 14:29 | 1161 | 8.288 |
| 08/07/2026 14:29 | 163 | 8.288 |
| 08/07/2026 14:29 | 800 | 8.288 |
| 08/07/2026 14:29 | 357 | 8.288 |
| 08/07/2026 14:29 | 206 | 8.286 |
| 08/07/2026 14:29 | 500 | 8.286 |
| 08/07/2026 14:29 | 511 | 8.286 |
| 08/07/2026 14:29 | 1500 | 8.28 |
| 08/07/2026 14:29 | 291 | 8.28 |
| 08/07/2026 14:29 | 27 | 8.274 |
| 08/07/2026 14:29 | 13 | 8.274 |
| 08/07/2026 14:29 | 500 | 8.274 |
| 08/07/2026 14:29 | 441 | 8.276 |
| 08/07/2026 14:29 | 100 | 8.28 |
| 08/07/2026 14:29 | 1042 | 8.282 |
| 08/07/2026 14:29 | 25 | 8.282 |
| 08/07/2026 14:29 | 50 | 8.282 |
| 08/07/2026 14:29 | 19 | 8.282 |
| 08/07/2026 14:29 | 500 | 8.282 |
| 08/07/2026 14:29 | 594 | 8.284 |
| 08/07/2026 14:29 | 1210 | 8.286 |
| 08/07/2026 14:29 | 1 | 8.286 |
| 08/07/2026 14:29 | 411 | 8.286 |
| 08/07/2026 14:29 | 447 | 8.288 |
| 08/07/2026 14:29 | 149 | 8.288 |
| 08/07/2026 14:29 | 1500 | 8.291 |
| 08/07/2026 14:29 | 8 | 8.288 |
| 08/07/2026 14:29 | 519 | 8.288 |
| 08/07/2026 14:29 | 4 | 8.288 |
| 08/07/2026 14:29 | 347 | 8.287 |
| 08/07/2026 14:29 | 200 | 8.288 |
| 08/07/2026 14:29 | 40 | 8.288 |
| 08/07/2026 14:29 | 40 | 8.288 |
| 08/07/2026 14:29 | 32 | 8.288 |
| 08/07/2026 14:29 | 487 | 8.284 |
| 08/07/2026 14:29 | 1192 | 8.286 |
| 08/07/2026 14:29 | 1229 | 8.284 |
| 08/07/2026 14:29 | 800 | 8.282 |
| 08/07/2026 14:29 | 1066 | 8.28 |
| 08/07/2026 14:29 | 500 | 8.28 |
| 08/07/2026 14:29 | 390 | 8.28 |
| 08/07/2026 14:28 | 10 | 8.28 |
| 08/07/2026 14:28 | 526 | 8.272 |
| 08/07/2026 14:28 | 241 | 8.272 |
| 08/07/2026 14:28 | 337 | 8.266 |
| 08/07/2026 14:28 | 486 | 8.266 |
| 08/07/2026 14:28 | 14 | 8.266 |
| 08/07/2026 14:28 | 500 | 8.262 |
| 08/07/2026 14:28 | 1094 | 8.262 |
| 08/07/2026 14:28 | 430 | 8.266 |
| 08/07/2026 14:28 | 26 | 8.266 |
| 08/07/2026 14:28 | 800 | 8.266 |
| 08/07/2026 14:28 | 1000 | 8.266 |
| 08/07/2026 14:28 | 250 | 8.266 |
| 08/07/2026 14:28 | 1266 | 8.268 |
| 08/07/2026 14:28 | 331 | 8.268 |
| 08/07/2026 14:28 | 357 | 8.27 |
| 08/07/2026 14:28 | 28 | 8.27 |
| 08/07/2026 14:28 | 30 | 8.27 |
| 08/07/2026 14:28 | 461 | 8.272 |
| 08/07/2026 14:28 | 152 | 8.275 |
| 08/07/2026 14:28 | 56 | 8.275 |
| 08/07/2026 14:28 | 36 | 8.278 |
| 08/07/2026 14:28 | 327 | 8.28 |
| 08/07/2026 14:28 | 6 | 8.28 |
| 08/07/2026 14:28 | 459 | 8.282 |
| 08/07/2026 14:28 | 277 | 8.276 |
| 08/07/2026 14:27 | 1229 | 8.272 |
| 08/07/2026 14:27 | 217 | 8.274 |
| 08/07/2026 14:27 | 5 | 8.27 |
| 08/07/2026 14:27 | 338 | 8.27 |
| 08/07/2026 14:27 | 580 | 8.27 |
| 08/07/2026 14:27 | 82 | 8.27 |
| 08/07/2026 14:27 | 33 | 8.272 |
| 08/07/2026 14:27 | 20 | 8.272 |
| 08/07/2026 14:27 | 242 | 8.272 |
| 08/07/2026 14:27 | 827 | 8.276 |
| 08/07/2026 14:27 | 295 | 8.276 |
| 08/07/2026 14:27 | 1902 | 8.276 |
| 08/07/2026 14:27 | 40 | 8.276 |
| 08/07/2026 14:27 | 279 | 8.278 |
| 08/07/2026 14:27 | 800 | 8.278 |
| 08/07/2026 14:27 | 357 | 8.278 |
| 08/07/2026 14:27 | 500 | 8.276 |
| 08/07/2026 14:27 | 180 | 8.276 |
| 08/07/2026 14:27 | 70 | 8.276 |
| 08/07/2026 14:27 | 390 | 8.278 |
| 08/07/2026 14:27 | 418 | 8.28 |
| 08/07/2026 14:27 | 70 | 8.288 |
| 08/07/2026 14:27 | 219 | 8.296 |
| 08/07/2026 14:27 | 153 | 8.296 |
| 08/07/2026 14:27 | 22 | 8.294 |
| 08/07/2026 14:27 | 81 | 8.294 |
| 08/07/2026 14:27 | 223 | 8.294 |
| 08/07/2026 14:27 | 339 | 8.294 |
| 08/07/2026 14:27 | 287 | 8.294 |
| 08/07/2026 14:27 | 800 | 8.292 |
| 08/07/2026 14:27 | 33 | 8.292 |
| 08/07/2026 14:27 | 1266 | 8.294 |
| 08/07/2026 14:27 | 387 | 8.294 |
| 08/07/2026 14:27 | 3 | 8.294 |
| 08/07/2026 14:27 | 31 | 8.294 |
| 08/07/2026 14:27 | � | 8.294 |
| 08/07/2026 14:27 | � | 8.296 |
| 08/07/2026 14:27 | 24 | 8.294 |
| 08/07/2026 14:27 | 19 | 8.296 |
| 08/07/2026 14:27 | 1 | 8.298 |
| 08/07/2026 14:27 | 20 | 8.298 |
| 08/07/2026 14:27 | 8 | 8.30 |
| 08/07/2026 14:27 | 724 | 8.30 |
| 08/07/2026 14:27 | 1 | 8.30 |
| 08/07/2026 14:27 | 681 | 8.302 |
| 08/07/2026 14:27 | 519 | 8.302 |
| 08/07/2026 14:27 | 208 | 8.302 |
| 08/07/2026 14:27 | 91 | 8.308 |
| 08/07/2026 14:27 | 500 | 8.298 |
| 08/07/2026 14:27 | 800 | 8.298 |
| 08/07/2026 14:27 | 519 | 8.30 |
| 08/07/2026 14:27 | 371 | 8.30 |
| 08/07/2026 14:27 | 24 | 8.302 |
| 08/07/2026 14:27 | 337 | 8.302 |
| 08/07/2026 14:27 | 312 | 8.302 |
| 08/07/2026 14:27 | 343 | 8.296 |
| 08/07/2026 14:27 | 176 | 8.298 |
| 08/07/2026 14:27 | 327 | 8.298 |
| 08/07/2026 14:27 | 192 | 8.298 |
| 08/07/2026 14:27 | 500 | 8.298 |
| 08/07/2026 14:27 | 108 | 8.298 |
| 08/07/2026 14:26 | 800 | 8.30 |
| 08/07/2026 14:26 | 209 | 8.30 |
| 08/07/2026 14:26 | 78 | 8.30 |
| 08/07/2026 14:26 | 84 | 8.298 |
| 08/07/2026 14:26 | 273 | 8.298 |
| 08/07/2026 14:26 | 1009 | 8.30 |
| 08/07/2026 14:26 | 1216 | 8.296 |
| 08/07/2026 14:26 | 23 | 8.296 |
| 08/07/2026 14:26 | 800 | 8.296 |
| 08/07/2026 14:26 | 364 | 8.296 |
| 08/07/2026 14:26 | 519 | 8.298 |
| 08/07/2026 14:26 | 500 | 8.298 |
| 08/07/2026 14:26 | 206 | 8.30 |
| 08/07/2026 14:26 | 500 | 8.30 |
| 08/07/2026 14:26 | 1098 | 8.304 |
| 08/07/2026 14:26 | 447 | 8.302 |
| 08/07/2026 14:26 | 13 | 8.302 |
| 08/07/2026 14:26 | 33 | 8.302 |
| 08/07/2026 14:26 | 3 | 8.304 |
| 08/07/2026 14:26 | 500 | 8.304 |
| 08/07/2026 14:26 | 405 | 8.306 |
| 08/07/2026 14:26 | 411 | 8.306 |
| 08/07/2026 14:26 | 22 | 8.306 |
| 08/07/2026 14:26 | 76 | 8.308 |
| 08/07/2026 14:26 | 433 | 8.308 |
| 08/07/2026 14:26 | 12 | 8.31 |
| 08/07/2026 14:26 | 738 | 8.312 |
| 08/07/2026 14:26 | 373 | 8.314 |
| 08/07/2026 14:26 | 990 | 8.314 |
| 08/07/2026 14:26 | 233 | 8.316 |
| 08/07/2026 14:26 | 163 | 8.314 |
| 08/07/2026 14:26 | 313 | 8.31 |
| 08/07/2026 14:26 | 191 | 8.308 |
| 08/07/2026 14:26 | 492 | 8.304 |
| 08/07/2026 14:26 | 357 | 8.304 |
| 08/07/2026 14:26 | 681 | 8.304 |
| 08/07/2026 14:26 | 800 | 8.304 |
| 08/07/2026 14:26 | 357 | 8.304 |
| 08/07/2026 14:26 | 367 | 8.304 |
| 08/07/2026 14:26 | 123 | 8.304 |
| 08/07/2026 14:26 | 9 | 8.306 |
| 08/07/2026 14:26 | 500 | 8.306 |
| 08/07/2026 14:26 | 261 | 8.308 |
| 08/07/2026 14:26 | 5 | 8.308 |
| 08/07/2026 14:25 | 1 | 8.306 |
| 08/07/2026 14:25 | 48 | 8.306 |
| 08/07/2026 14:25 | 1 | 8.306 |
| 08/07/2026 14:25 | 1500 | 8.302 |
| 08/07/2026 14:25 | 1108 | 8.302 |
| 08/07/2026 14:25 | 104 | 8.304 |
| 08/07/2026 14:25 | 582 | 8.302 |
| 08/07/2026 14:25 | 272 | 8.302 |
| 08/07/2026 14:25 | 142 | 8.302 |
| 08/07/2026 14:25 | 15 | 8.302 |
| 08/07/2026 14:25 | 23 | 8.302 |
| 08/07/2026 14:25 | 18 | 8.304 |
| 08/07/2026 14:25 | 48 | 8.304 |
| 08/07/2026 14:25 | 36 | 8.308 |
| 08/07/2026 14:25 | 2 | 8.308 |
| 08/07/2026 14:25 | 400 | 8.31 |
| 08/07/2026 14:25 | 82 | 8.312 |
| 08/07/2026 14:25 | 41 | 8.312 |
| 08/07/2026 14:25 | 176 | 8.312 |
| 08/07/2026 14:24 | 235 | 8.312 |
| 08/07/2026 14:24 | 35 | 8.312 |
| 08/07/2026 14:24 | 192 | 8.312 |
| 08/07/2026 14:24 | 574 | 8.312 |
| 08/07/2026 14:24 | 800 | 8.31 |
| 08/07/2026 14:24 | 500 | 8.31 |
| 08/07/2026 14:24 | 417 | 8.31 |
| 08/07/2026 14:24 | 296 | 8.31 |
| 08/07/2026 14:24 | 204 | 8.31 |
| 08/07/2026 14:24 | 156 | 8.308 |
| 08/07/2026 14:24 | 123 | 8.312 |
| 08/07/2026 14:24 | 24 | 8.308 |
| 08/07/2026 14:24 | 276 | 8.308 |
| 08/07/2026 14:24 | 133 | 8.308 |
| 08/07/2026 14:24 | 83 | 8.31 |
| 08/07/2026 14:24 | 341 | 8.31 |
| 08/07/2026 14:24 | 405 | 8.314 |
| 08/07/2026 14:24 | 1261 | 8.314 |
| 08/07/2026 14:24 | 500 | 8.314 |
| 08/07/2026 14:24 | 473 | 8.314 |
| 08/07/2026 14:24 | 1 | 8.316 |
| 08/07/2026 14:24 | 19 | 8.316 |
| 08/07/2026 14:24 | 2 | 8.318 |
| 08/07/2026 14:24 | 50 | 8.32 |
| 08/07/2026 14:23 | 87 | 8.32 |
| 08/07/2026 14:23 | 57 | 8.32 |
| 08/07/2026 14:23 | 677 | 8.32 |
| 08/07/2026 14:23 | 24 | 8.32 |
| 08/07/2026 14:23 | 700 | 8.312 |
| 08/07/2026 14:23 | 200 | 8.312 |
| 08/07/2026 14:23 | 130 | 8.312 |
| 08/07/2026 14:23 | 357 | 8.312 |
| 08/07/2026 14:23 | 313 | 8.312 |
| 08/07/2026 14:23 | 487 | 8.312 |
| 08/07/2026 14:23 | 13 | 8.312 |
| 08/07/2026 14:23 | 195 | 8.312 |
| 08/07/2026 14:23 | 305 | 8.312 |
| 08/07/2026 14:23 | 109 | 8.312 |
| 08/07/2026 14:23 | 791 | 8.314 |
| 08/07/2026 14:23 | 9 | 8.314 |
| 08/07/2026 14:23 | 391 | 8.314 |
| 08/07/2026 14:23 | 206 | 8.318 |
| 08/07/2026 14:23 | 118 | 8.318 |
| 08/07/2026 14:23 | 357 | 8.318 |
| 08/07/2026 14:23 | 800 | 8.318 |
| 08/07/2026 14:23 | 447 | 8.322 |
| 08/07/2026 14:23 | 25 | 8.324 |
| 08/07/2026 14:23 | 2 | 8.326 |
| 08/07/2026 14:23 | 32 | 8.326 |
| 08/07/2026 14:23 | 326 | 8.326 |
| 08/07/2026 14:23 | 4 | 8.328 |
| 08/07/2026 14:23 | 430 | 8.328 |
| 08/07/2026 14:23 | 18 | 8.33 |
| 08/07/2026 14:23 | 3 | 8.33 |
| 08/07/2026 14:23 | 100 | 8.33 |
| 08/07/2026 14:23 | 98 | 8.33 |
| 08/07/2026 14:23 | 950 | 8.334 |
| 08/07/2026 14:23 | 357 | 8.334 |
| 08/07/2026 14:23 | 800 | 8.334 |
| 08/07/2026 14:23 | 678 | 8.334 |
| 08/07/2026 14:23 | 24 | 8.334 |
| 08/07/2026 14:23 | 389 | 8.334 |
| 08/07/2026 14:23 | 500 | 8.334 |
| 08/07/2026 14:23 | 1274 | 8.334 |
| 08/07/2026 14:23 | 379 | 8.336 |
| 08/07/2026 14:23 | 1171 | 8.336 |
| 08/07/2026 14:23 | 417 | 8.336 |
| 08/07/2026 14:23 | 291 | 8.336 |
| 08/07/2026 14:23 | 379 | 8.338 |
| 08/07/2026 14:23 | 1 | 8.338 |
| 08/07/2026 14:23 | 80 | 8.338 |
| 08/07/2026 14:23 | 20 | 8.34 |
| 08/07/2026 14:22 | 70 | 8.342 |
| 08/07/2026 14:22 | 103 | 8.342 |
| 08/07/2026 14:22 | 1192 | 8.342 |
| 08/07/2026 14:22 | 800 | 8.342 |
| 08/07/2026 14:22 | 1194 | 8.342 |
| 08/07/2026 14:22 | 800 | 8.342 |
| 08/07/2026 14:22 | 1194 | 8.342 |
| 08/07/2026 14:22 | 790 | 8.342 |
| 08/07/2026 14:22 | 800 | 8.342 |
| 08/07/2026 14:22 | 340 | 8.342 |
| 08/07/2026 14:22 | 800 | 8.34 |
| 08/07/2026 14:22 | 20 | 8.338 |
| 08/07/2026 14:22 | 1073 | 8.338 |
| 08/07/2026 14:22 | 206 | 8.336 |
| 08/07/2026 14:22 | 1070 | 8.34 |
| 08/07/2026 14:22 | 205 | 8.34 |
| 08/07/2026 14:22 | 1182 | 8.34 |
| 08/07/2026 14:22 | 226 | 8.34 |
| 08/07/2026 14:22 | 199 | 8.34 |
| 08/07/2026 14:22 | 800 | 8.34 |
| 08/07/2026 14:22 | 800 | 8.338 |
| 08/07/2026 14:22 | 357 | 8.338 |
| 08/07/2026 14:22 | 18 | 8.336 |
| 08/07/2026 14:22 | 357 | 8.336 |
| 08/07/2026 14:22 | 520 | 8.336 |
| 08/07/2026 14:22 | 1070 | 8.334 |
| 08/07/2026 14:22 | 206 | 8.336 |
| 08/07/2026 14:22 | 500 | 8.336 |
| 08/07/2026 14:22 | 379 | 8.34 |
| 08/07/2026 14:22 | 800 | 8.34 |
| 08/07/2026 14:22 | 17 | 8.338 |
| 08/07/2026 14:22 | 357 | 8.338 |
| 08/07/2026 14:22 | 800 | 8.338 |
| 08/07/2026 14:22 | 352 | 8.338 |
| 08/07/2026 14:22 | 600 | 8.336 |
| 08/07/2026 14:22 | 200 | 8.334 |
| 08/07/2026 14:22 | 341 | 8.332 |
| 08/07/2026 14:22 | 18 | 8.334 |
| 08/07/2026 14:22 | 2 | 8.334 |
| 08/07/2026 14:22 | 28 | 8.334 |
| 08/07/2026 14:22 | 23 | 8.334 |
| 08/07/2026 14:22 | 299 | 8.334 |
| 08/07/2026 14:22 | 259 | 8.334 |
| 08/07/2026 14:22 | 5 | 8.338 |
| 08/07/2026 14:22 | 554 | 8.336 |
| 08/07/2026 14:22 | 2000 | 8.336 |
| 08/07/2026 14:22 | 16 | 8.336 |
| 08/07/2026 14:22 | 1 | 8.336 |
| 08/07/2026 14:22 | 500 | 8.338 |
| 08/07/2026 14:22 | 586 | 8.338 |
| 08/07/2026 14:22 | 6 | 8.34 |
| 08/07/2026 14:22 | 678 | 8.34 |
| 08/07/2026 14:22 | 471 | 8.344 |
| 08/07/2026 14:22 | 228 | 8.342 |
| 08/07/2026 14:22 | 343 | 8.342 |
| 08/07/2026 14:21 | 109 | 8.332 |
| 08/07/2026 14:21 | 509 | 8.332 |
| 08/07/2026 14:21 | 361 | 8.332 |
| 08/07/2026 14:21 | 300 | 8.328 |
| 08/07/2026 14:21 | 140 | 8.328 |
| 08/07/2026 14:21 | 220 | 8.326 |
| 08/07/2026 14:21 | 9 | 8.324 |
| 08/07/2026 14:21 | 1311 | 8.324 |
| 08/07/2026 14:21 | 419 | 8.324 |
| 08/07/2026 14:21 | 26 | 8.324 |
| 08/07/2026 14:21 | 33 | 8.324 |
| 08/07/2026 14:21 | 535 | 8.326 |
| 08/07/2026 14:20 | 2000 | 8.326 |
| 08/07/2026 14:20 | 589 | 8.326 |
| 08/07/2026 14:20 | 450 | 8.326 |
| 08/07/2026 14:20 | 166 | 8.326 |
| 08/07/2026 14:20 | 740 | 8.326 |
| 08/07/2026 14:20 | 220 | 8.332 |
| 08/07/2026 14:20 | 13 | 8.328 |
| 08/07/2026 14:20 | 2 | 8.328 |
| 08/07/2026 14:20 | 500 | 8.328 |
| 08/07/2026 14:20 | 1 | 8.332 |
| 08/07/2026 14:20 | 1233 | 8.336 |
| 08/07/2026 14:20 | 226 | 8.338 |
| 08/07/2026 14:20 | 174 | 8.338 |
| 08/07/2026 14:20 | 45 | 8.338 |
| 08/07/2026 14:20 | 21 | 8.338 |
| 08/07/2026 14:20 | 179 | 8.338 |
| 08/07/2026 14:20 | 200 | 8.338 |
| 08/07/2026 14:20 | 134 | 8.332 |
| 08/07/2026 14:20 | 151 | 8.332 |
| 08/07/2026 14:20 | 504 | 8.332 |
| 08/07/2026 14:20 | 2063 | 8.332 |
| 08/07/2026 14:20 | 270 | 8.332 |
| 08/07/2026 14:19 | 160 | 8.332 |
| 08/07/2026 14:19 | 1152 | 8.33 |
| 08/07/2026 14:19 | 2000 | 8.33 |
| 08/07/2026 14:19 | 3 | 8.332 |
| 08/07/2026 14:19 | 5 | 8.324 |
| 08/07/2026 14:19 | 739 | 8.326 |
| 08/07/2026 14:19 | 303 | 8.326 |
| 08/07/2026 14:18 | 87 | 8.32 |
| 08/07/2026 14:18 | 639 | 8.32 |
| 08/07/2026 14:18 | 1211 | 8.32 |
| 08/07/2026 14:18 | 1211 | 8.32 |
| 08/07/2026 14:18 | 1211 | 8.32 |
| 08/07/2026 14:18 | 1211 | 8.32 |
| 08/07/2026 14:18 | 127 | 8.32 |
| 08/07/2026 14:18 | 1211 | 8.32 |
| 08/07/2026 14:18 | 2100 | 8.32 |
| 08/07/2026 14:18 | 2100 | 8.32 |
| 08/07/2026 14:18 | 4200 | 8.32 |
| 08/07/2026 14:18 | 386 | 8.32 |
| 08/07/2026 14:18 | 357 | 8.32 |
| 08/07/2026 14:18 | 800 | 8.32 |
| 08/07/2026 14:18 | 207 | 8.32 |
| 08/07/2026 14:18 | 500 | 8.32 |
| 08/07/2026 14:18 | 103 | 8.32 |
| 08/07/2026 14:18 | 182 | 8.32 |
| 08/07/2026 14:18 | 680 | 8.32 |
| 08/07/2026 14:18 | 161 | 8.318 |
| 08/07/2026 14:18 | 800 | 8.318 |
| 08/07/2026 14:18 | 103 | 8.318 |
| 08/07/2026 14:18 | 500 | 8.318 |
| 08/07/2026 14:18 | 1162 | 8.316 |
| 08/07/2026 14:18 | 242 | 8.316 |
| 08/07/2026 14:18 | 116 | 8.314 |
| 08/07/2026 14:18 | 1345 | 8.316 |
| 08/07/2026 14:18 | 280 | 8.314 |
| 08/07/2026 14:18 | 214 | 8.312 |
| 08/07/2026 14:18 | 558 | 8.312 |
| 08/07/2026 14:18 | 507 | 8.312 |
| 08/07/2026 14:18 | 156 | 8.31 |
| 08/07/2026 14:17 | 15 | 8.31 |
| 08/07/2026 14:17 | 972 | 8.31 |
| 08/07/2026 14:17 | 500 | 8.31 |
| 08/07/2026 14:17 | 98 | 8.31 |
| 08/07/2026 14:17 | 1042 | 8.31 |
| 08/07/2026 14:17 | 99 | 8.31 |
| 08/07/2026 14:17 | 261 | 8.306 |
| 08/07/2026 14:17 | 833 | 8.306 |
| 08/07/2026 14:17 | 21 | 8.306 |
| 08/07/2026 14:17 | 1000 | 8.304 |
| 08/07/2026 14:17 | 357 | 8.304 |
| 08/07/2026 14:17 | 1 | 8.304 |
| 08/07/2026 14:17 | 1042 | 8.304 |
| 08/07/2026 14:17 | 200 | 8.308 |
| 08/07/2026 14:17 | 200 | 8.308 |
| 08/07/2026 14:17 | 76 | 8.31 |
| 08/07/2026 14:17 | 14 | 8.31 |
| 08/07/2026 14:17 | 1 | 8.31 |
| 08/07/2026 14:17 | 357 | 8.308 |
| 08/07/2026 14:17 | � | 8.308 |
| 08/07/2026 14:17 | � | 8.306 |
| 08/07/2026 14:17 | 1187 | 8.308 |
| 08/07/2026 14:17 | 502 | 8.306 |
| 08/07/2026 14:17 | 215 | 8.302 |
| 08/07/2026 14:17 | 571 | 8.302 |
| 08/07/2026 14:17 | 256 | 8.30 |
| 08/07/2026 14:17 | 4712 | 8.294 |
| 08/07/2026 14:17 | 206 | 8.294 |
| 08/07/2026 14:17 | 152 | 8.294 |
| 08/07/2026 14:17 | 1187 | 8.294 |
| 08/07/2026 14:17 | 406 | 8.294 |
| 08/07/2026 14:17 | 681 | 8.294 |
| 08/07/2026 14:17 | 23 | 8.30 |
| 08/07/2026 14:17 | 200 | 8.30 |
| 08/07/2026 14:17 | 200 | 8.30 |
| 08/07/2026 14:17 | 1615 | 8.30 |
| 08/07/2026 14:17 | 2100 | 8.302 |
| 08/07/2026 14:17 | 5 | 8.304 |
| 08/07/2026 14:17 | 800 | 8.306 |
| 08/07/2026 14:16 | 72 | 8.304 |
| 08/07/2026 14:16 | 800 | 8.304 |
| 08/07/2026 14:16 | 204 | 8.304 |
| 08/07/2026 14:16 | 64 | 8.304 |
| 08/07/2026 14:16 | 400 | 8.308 |
| 08/07/2026 14:16 | 1187 | 8.308 |
| 08/07/2026 14:16 | 357 | 8.308 |
| 08/07/2026 14:16 | 400 | 8.308 |
| 08/07/2026 14:16 | 750 | 8.31 |
| 08/07/2026 14:16 | 1663 | 8.31 |
| 08/07/2026 14:16 | 475 | 8.316 |
| 08/07/2026 14:16 | 157 | 8.316 |
| 08/07/2026 14:16 | 225 | 8.316 |
| 08/07/2026 14:16 | 343 | 8.316 |
| 08/07/2026 14:16 | 6 | 8.314 |
| 08/07/2026 14:16 | 800 | 8.316 |
| 08/07/2026 14:16 | 587 | 8.316 |
| 08/07/2026 14:16 | 381 | 8.316 |
| 08/07/2026 14:16 | 263 | 8.316 |
| 08/07/2026 14:15 | 8 | 8.32 |
| 08/07/2026 14:15 | 357 | 8.32 |
| 08/07/2026 14:15 | 241 | 8.322 |
| 08/07/2026 14:15 | 100 | 8.328 |
| 08/07/2026 14:15 | 100 | 8.328 |
| 08/07/2026 14:15 | 100 | 8.326 |
| 08/07/2026 14:15 | 100 | 8.326 |
| 08/07/2026 14:15 | 58 | 8.326 |
| 08/07/2026 14:15 | 190 | 8.326 |
| 08/07/2026 14:15 | 580 | 8.324 |
| 08/07/2026 14:15 | 190 | 8.324 |
| 08/07/2026 14:15 | 446 | 8.32 |
| 08/07/2026 14:15 | 304 | 8.318 |
| 08/07/2026 14:15 | 226 | 8.318 |
| 08/07/2026 14:15 | 19 | 8.318 |
| 08/07/2026 14:15 | 101 | 8.318 |
| 08/07/2026 14:15 | 208 | 8.314 |
| 08/07/2026 14:15 | 6 | 8.314 |
| 08/07/2026 14:15 | 1 | 8.318 |
| 08/07/2026 14:15 | 15 | 8.32 |
| 08/07/2026 14:15 | 3 | 8.32 |
| 08/07/2026 14:15 | 2 | 8.324 |
| 08/07/2026 14:15 | 21 | 8.326 |
| 08/07/2026 14:15 | 18 | 8.328 |
| 08/07/2026 14:15 | 375 | 8.33 |
| 08/07/2026 14:15 | 19 | 8.33 |
| 08/07/2026 14:15 | 1 | 8.33 |
| 08/07/2026 14:15 | 800 | 8.33 |
| 08/07/2026 14:15 | 1000 | 8.332 |
| 08/07/2026 14:15 | 46 | 8.334 |
| 08/07/2026 14:14 | 218 | 8.334 |
| 08/07/2026 14:14 | 270 | 8.334 |
| 08/07/2026 14:14 | 272 | 8.334 |
| 08/07/2026 14:14 | 208 | 8.334 |
| 08/07/2026 14:13 | 258 | 8.33 |
| 08/07/2026 14:13 | 230 | 8.33 |
| 08/07/2026 14:13 | 289 | 8.33 |
| 08/07/2026 14:13 | 389 | 8.328 |
| 08/07/2026 14:13 | 1 | 8.328 |
| 08/07/2026 14:13 | 318 | 8.33 |
| 08/07/2026 14:13 | 10 | 8.33 |
| 08/07/2026 14:13 | 39 | 8.33 |
| 08/07/2026 14:13 | 34 | 8.33 |
| 08/07/2026 14:13 | 233 | 8.33 |
| 08/07/2026 14:13 | 32 | 8.33 |
| 08/07/2026 14:12 | � | 8.336 |
| 08/07/2026 14:12 | � | 8.334 |
| 08/07/2026 14:12 | 153 | 8.336 |
| 08/07/2026 14:12 | 357 | 8.334 |
| 08/07/2026 14:12 | 1100 | 8.332 |
| 08/07/2026 14:12 | 13 | 8.332 |
| 08/07/2026 14:12 | 1 | 8.338 |
| 08/07/2026 14:12 | 379 | 8.338 |
| 08/07/2026 14:11 | 263 | 8.338 |
| 08/07/2026 14:11 | 59 | 8.344 |
| 08/07/2026 14:11 | 111 | 8.344 |
| 08/07/2026 14:11 | 211 | 8.344 |
| 08/07/2026 14:11 | 111 | 8.344 |
| 08/07/2026 14:11 | 78 | 8.344 |
| 08/07/2026 14:11 | 100 | 8.344 |
| 08/07/2026 14:11 | 63 | 8.344 |
| 08/07/2026 14:11 | 37 | 8.344 |
| 08/07/2026 14:11 | 200 | 8.344 |
| 08/07/2026 14:11 | 800 | 8.342 |
| 08/07/2026 14:11 | 48 | 8.342 |
| 08/07/2026 14:11 | 80 | 8.346 |
| 08/07/2026 14:11 | 42 | 8.346 |
| 08/07/2026 14:11 | 38 | 8.346 |
| 08/07/2026 14:11 | 33 | 8.346 |
| 08/07/2026 14:11 | 546 | 8.346 |
| 08/07/2026 14:11 | 496 | 8.344 |
| 08/07/2026 14:11 | 678 | 8.34 |
| 08/07/2026 14:11 | 950 | 8.34 |
| 08/07/2026 14:11 | 400 | 8.34 |
| 08/07/2026 14:11 | 357 | 8.34 |
| 08/07/2026 14:11 | 343 | 8.34 |
| 08/07/2026 14:11 | 1200 | 8.34 |
| 08/07/2026 14:11 | 380 | 8.338 |
| 08/07/2026 14:11 | 800 | 8.338 |
| 08/07/2026 14:11 | 453 | 8.338 |
| 08/07/2026 14:11 | 196 | 8.336 |
| 08/07/2026 14:11 | 449 | 8.336 |
| 08/07/2026 14:11 | 32 | 8.334 |
| 08/07/2026 14:11 | 3 | 8.334 |
| 08/07/2026 14:11 | 472 | 8.334 |
| 08/07/2026 14:11 | 24 | 8.334 |
| 08/07/2026 14:11 | 314 | 8.336 |
| 08/07/2026 14:11 | 25 | 8.336 |
| 08/07/2026 14:11 | 27 | 8.336 |
| 08/07/2026 14:11 | 1 | 8.336 |
| 08/07/2026 14:11 | 1100 | 8.338 |
| 08/07/2026 14:11 | 469 | 8.338 |
| 08/07/2026 14:11 | 1 | 8.338 |
| 08/07/2026 14:11 | 18 | 8.338 |
| 08/07/2026 14:11 | 263 | 8.338 |
| 08/07/2026 14:11 | 16 | 8.338 |
| 08/07/2026 14:11 | 9 | 8.342 |
| 08/07/2026 14:11 | 94 | 8.342 |
| 08/07/2026 14:11 | 344 | 8.342 |
| 08/07/2026 14:11 | 107 | 8.342 |
| 08/07/2026 14:11 | 200 | 8.342 |
| 08/07/2026 14:11 | 4 | 8.34 |
| 08/07/2026 14:10 | 325 | 8.344 |
| 08/07/2026 14:10 | 36 | 8.344 |
| 08/07/2026 14:10 | 321 | 8.344 |
| 08/07/2026 14:10 | 360 | 8.342 |
| 08/07/2026 14:10 | 1 | 8.342 |
| 08/07/2026 14:09 | 41 | 8.344 |
| 08/07/2026 14:09 | 12 | 8.344 |
| 08/07/2026 14:09 | 26 | 8.342 |
| 08/07/2026 14:09 | 323 | 8.34 |
| 08/07/2026 14:09 | 389 | 8.34 |
| 08/07/2026 14:09 | 320 | 8.342 |
| 08/07/2026 14:09 | 103 | 8.342 |
| 08/07/2026 14:09 | 286 | 8.34 |
| 08/07/2026 14:09 | 307 | 8.34 |
| 08/07/2026 14:09 | 26 | 8.34 |
| 08/07/2026 14:09 | 102 | 8.34 |
| 08/07/2026 14:09 | 230 | 8.34 |
| 08/07/2026 14:09 | 241 | 8.34 |
| 08/07/2026 14:09 | 650 | 8.34 |
| 08/07/2026 14:09 | 7 | 8.338 |
| 08/07/2026 14:09 | 14 | 8.338 |
| 08/07/2026 14:09 | 403 | 8.338 |
| 08/07/2026 14:09 | 1109 | 8.338 |
| 08/07/2026 14:09 | 427 | 8.338 |
| 08/07/2026 14:09 | 2600 | 8.336 |
| 08/07/2026 14:09 | 1600 | 8.336 |
| 08/07/2026 14:09 | 800 | 8.336 |
| 08/07/2026 14:09 | 357 | 8.338 |
| 08/07/2026 14:08 | 337 | 8.34 |
| 08/07/2026 14:08 | 6 | 8.344 |
| 08/07/2026 14:08 | 290 | 8.342 |
| 08/07/2026 14:08 | 173 | 8.342 |
| 08/07/2026 14:08 | 27 | 8.342 |
| 08/07/2026 14:08 | 1236 | 8.344 |
| 08/07/2026 14:08 | 384 | 8.344 |
| 08/07/2026 14:08 | 916 | 8.348 |
| 08/07/2026 14:08 | 648 | 8.35 |
| 08/07/2026 14:08 | 523 | 8.35 |
| 08/07/2026 14:08 | 13 | 8.35 |
| 08/07/2026 14:08 | 2 | 8.35 |
| 08/07/2026 14:08 | 33 | 8.35 |
| 08/07/2026 14:08 | 428 | 8.35 |
| 08/07/2026 14:08 | 1 | 8.35 |
| 08/07/2026 14:08 | 400 | 8.352 |
| 08/07/2026 14:08 | 7 | 8.352 |
| 08/07/2026 14:07 | 20 | 8.352 |
| 08/07/2026 14:07 | 500 | 8.352 |
| 08/07/2026 14:07 | 1100 | 8.352 |
| 08/07/2026 14:07 | 800 | 8.352 |
| 08/07/2026 14:07 | 500 | 8.352 |
| 08/07/2026 14:07 | 500 | 8.354 |
| 08/07/2026 14:07 | 503 | 8.358 |
| 08/07/2026 14:07 | 217 | 8.356 |
| 08/07/2026 14:07 | 282 | 8.356 |
| 08/07/2026 14:07 | 3 | 8.354 |
| 08/07/2026 14:07 | 39 | 8.354 |
| 08/07/2026 14:07 | 401 | 8.354 |
| 08/07/2026 14:07 | 28 | 8.358 |
| 08/07/2026 14:07 | 3 | 8.358 |
| 08/07/2026 14:07 | 44 | 8.358 |
| 08/07/2026 14:07 | 20 | 8.358 |
| 08/07/2026 14:07 | 425 | 8.36 |
| 08/07/2026 14:07 | 291 | 8.36 |
| 08/07/2026 14:07 | 5 | 8.362 |
| 08/07/2026 14:07 | 415 | 8.362 |
| 08/07/2026 14:06 | 76 | 8.366 |
| 08/07/2026 14:06 | 494 | 8.366 |
| 08/07/2026 14:06 | 306 | 8.366 |
| 08/07/2026 14:06 | 32 | 8.364 |
| 08/07/2026 14:06 | 676 | 8.366 |
| 08/07/2026 14:06 | 1042 | 8.37 |
| 08/07/2026 14:06 | 2323 | 8.368 |
| 08/07/2026 14:06 | 387 | 8.368 |
| 08/07/2026 14:06 | 800 | 8.364 |
| 08/07/2026 14:06 | 886 | 8.364 |
| 08/07/2026 14:06 | 328 | 8.364 |
| 08/07/2026 14:06 | 155 | 8.37 |
| 08/07/2026 14:06 | 406 | 8.37 |
| 08/07/2026 14:06 | 220 | 8.37 |
| 08/07/2026 14:06 | 140 | 8.37 |
| 08/07/2026 14:06 | 196 | 8.37 |
| 08/07/2026 14:06 | 357 | 8.368 |
| 08/07/2026 14:06 | 196 | 8.368 |
| 08/07/2026 14:06 | 220 | 8.368 |
| 08/07/2026 14:06 | 800 | 8.368 |
| 08/07/2026 14:06 | 800 | 8.366 |
| 08/07/2026 14:06 | 223 | 8.366 |
| 08/07/2026 14:06 | 200 | 8.366 |
| 08/07/2026 14:06 | 200 | 8.366 |
| 08/07/2026 14:06 | 200 | 8.366 |
| 08/07/2026 14:06 | 200 | 8.366 |
| 08/07/2026 14:06 | 533 | 8.364 |
| 08/07/2026 14:06 | 800 | 8.364 |
| 08/07/2026 14:06 | 380 | 8.36 |
| 08/07/2026 14:06 | 677 | 8.358 |
| 08/07/2026 14:06 | 357 | 8.358 |
| 08/07/2026 14:06 | 401 | 8.358 |
| 08/07/2026 14:06 | 413 | 8.358 |
| 08/07/2026 14:06 | 800 | 8.358 |
| 08/07/2026 14:06 | 535 | 8.356 |
| 08/07/2026 14:06 | 800 | 8.356 |
| 08/07/2026 14:06 | 172 | 8.354 |
| 08/07/2026 14:06 | 184 | 8.354 |
| 08/07/2026 14:06 | 500 | 8.354 |
| 08/07/2026 14:06 | 9 | 8.352 |
| 08/07/2026 14:06 | 27 | 8.356 |
| 08/07/2026 14:06 | 413 | 8.356 |
| 08/07/2026 14:06 | 60 | 8.356 |
| 08/07/2026 14:05 | 746 | 8.352 |
| 08/07/2026 14:05 | 19 | 8.352 |
| 08/07/2026 14:05 | 500 | 8.352 |
| 08/07/2026 14:05 | 1132 | 8.352 |
| 08/07/2026 14:05 | 308 | 8.352 |
| 08/07/2026 14:05 | 362 | 8.352 |
| 08/07/2026 14:05 | 107 | 8.352 |
| 08/07/2026 14:05 | 332 | 8.352 |
| 08/07/2026 14:05 | 332 | 8.352 |
| 08/07/2026 14:05 | 647 | 8.352 |
| 08/07/2026 14:05 | 979 | 8.352 |
| 08/07/2026 14:05 | 1108 | 8.352 |
| 08/07/2026 14:05 | 1051 | 8.352 |
| 08/07/2026 14:05 | 507 | 8.352 |
| 08/07/2026 14:05 | 472 | 8.352 |
| 08/07/2026 14:05 | 979 | 8.352 |
| 08/07/2026 14:05 | 979 | 8.352 |
| 08/07/2026 14:05 | 639 | 8.352 |
| 08/07/2026 14:05 | 639 | 8.352 |
| 08/07/2026 14:05 | 340 | 8.352 |
| 08/07/2026 14:05 | 415 | 8.35 |
| 08/07/2026 14:05 | 28 | 8.35 |
| 08/07/2026 14:05 | 14 | 8.352 |
| 08/07/2026 14:05 | 800 | 8.356 |
| 08/07/2026 14:05 | 2 | 8.356 |
| 08/07/2026 14:05 | 392 | 8.358 |
| 08/07/2026 14:05 | � | 8.364 |
| 08/07/2026 14:05 | � | 8.362 |
| 08/07/2026 14:05 | 203 | 8.364 |
| 08/07/2026 14:05 | 800 | 8.362 |
| 08/07/2026 14:05 | 253 | 8.36 |
| 08/07/2026 14:05 | 310 | 8.36 |
| 08/07/2026 14:05 | 343 | 8.356 |
| 08/07/2026 14:05 | 157 | 8.356 |
| 08/07/2026 14:05 | 369 | 8.356 |
| 08/07/2026 14:05 | 139 | 8.356 |
| 08/07/2026 14:05 | 28 | 8.354 |
| 08/07/2026 14:05 | 4 | 8.352 |
| 08/07/2026 14:05 | 1 | 8.352 |
| 08/07/2026 14:04 | 289 | 8.354 |
| 08/07/2026 14:04 | 369 | 8.356 |
| 08/07/2026 14:04 | 319 | 8.356 |
| 08/07/2026 14:04 | 200 | 8.356 |
| 08/07/2026 14:04 | 500 | 8.354 |
| 08/07/2026 14:04 | 4 | 8.354 |
| 08/07/2026 14:04 | 1 | 8.354 |
| 08/07/2026 14:04 | 443 | 8.356 |
| 08/07/2026 14:04 | 416 | 8.352 |
| 08/07/2026 14:04 | 16 | 8.352 |
| 08/07/2026 14:03 | 5 | 8.352 |
| 08/07/2026 14:03 | 203 | 8.352 |
| 08/07/2026 14:03 | 253 | 8.352 |
| 08/07/2026 14:03 | 800 | 8.35 |
| 08/07/2026 14:03 | 500 | 8.35 |
| 08/07/2026 14:03 | 23 | 8.352 |
| 08/07/2026 14:03 | 412 | 8.352 |
| 08/07/2026 14:03 | 1 | 8.354 |
| 08/07/2026 14:03 | 1 | 8.354 |
| 08/07/2026 14:03 | 2 | 8.354 |
| 08/07/2026 14:03 | 500 | 8.354 |
| 08/07/2026 14:03 | 44 | 8.354 |
| 08/07/2026 14:03 | 461 | 8.356 |
| 08/07/2026 14:02 | 500 | 8.36 |
| 08/07/2026 14:02 | 188 | 8.36 |
| 08/07/2026 14:02 | 650 | 8.36 |
| 08/07/2026 14:02 | 79 | 8.36 |
| 08/07/2026 14:02 | 200 | 8.36 |
| 08/07/2026 14:02 | 200 | 8.36 |
| 08/07/2026 14:02 | 447 | 8.358 |
| 08/07/2026 14:02 | 117 | 8.358 |
| 08/07/2026 14:02 | 126 | 8.358 |
| 08/07/2026 14:02 | 507 | 8.358 |
| 08/07/2026 14:02 | 293 | 8.358 |
| 08/07/2026 14:02 | 1 | 8.356 |
| 08/07/2026 14:02 | 19 | 8.356 |
| 08/07/2026 14:02 | 14 | 8.356 |
| 08/07/2026 14:02 | 562 | 8.358 |
| 08/07/2026 14:01 | 196 | 8.36 |
| 08/07/2026 14:01 | 52 | 8.36 |
| 08/07/2026 14:01 | 148 | 8.36 |
| 08/07/2026 14:01 | 75 | 8.358 |
| 08/07/2026 14:01 | 151 | 8.358 |
| 08/07/2026 14:01 | 144 | 8.358 |
| 08/07/2026 14:01 | 220 | 8.358 |
| 08/07/2026 14:01 | 100 | 8.356 |
| 08/07/2026 14:01 | 68 | 8.358 |
| 08/07/2026 14:01 | 800 | 8.362 |
| 08/07/2026 14:01 | 13 | 8.362 |
| 08/07/2026 14:01 | 1 | 8.362 |
| 08/07/2026 14:01 | 48 | 8.362 |
| 08/07/2026 14:01 | 179 | 8.362 |
| 08/07/2026 14:01 | 19 | 8.364 |
| 08/07/2026 14:01 | 426 | 8.364 |
| 08/07/2026 14:01 | 353 | 8.366 |
| 08/07/2026 14:01 | 1 | 8.366 |
| 08/07/2026 14:00 | 90 | 8.366 |
| 08/07/2026 14:00 | 69 | 8.366 |
| 08/07/2026 14:00 | 31 | 8.366 |
| 08/07/2026 14:00 | 34 | 8.366 |
| 08/07/2026 14:00 | 97 | 8.368 |
| 08/07/2026 14:00 | 310 | 8.368 |
| 08/07/2026 14:00 | 357 | 8.372 |
| 08/07/2026 14:00 | 963 | 8.374 |
| 08/07/2026 14:00 | 44 | 8.374 |
| 08/07/2026 14:00 | 70 | 8.376 |
| 08/07/2026 14:00 | 1042 | 8.376 |
| 08/07/2026 14:00 | 4 | 8.376 |
| 08/07/2026 14:00 | 19 | 8.376 |
| 08/07/2026 14:00 | 23 | 8.376 |
| 08/07/2026 14:00 | 469 | 8.378 |
| 08/07/2026 14:00 | 44 | 8.383 |
| 08/07/2026 14:00 | 480 | 8.382 |
| 08/07/2026 14:00 | 4 | 8.382 |
| 08/07/2026 14:00 | 500 | 8.384 |
| 08/07/2026 14:00 | 321 | 8.38 |
| 08/07/2026 14:00 | 721 | 8.38 |
| 08/07/2026 14:00 | 100 | 8.382 |
| 08/07/2026 14:00 | 72 | 8.382 |
| 08/07/2026 14:00 | 20 | 8.38 |
| 08/07/2026 14:00 | 200 | 8.38 |
| 08/07/2026 14:00 | 8 | 8.38 |
| 08/07/2026 14:00 | 777 | 8.376 |
| 08/07/2026 14:00 | 333 | 8.376 |
| 08/07/2026 14:00 | 1237 | 8.374 |
| 08/07/2026 14:00 | 800 | 8.374 |
| 08/07/2026 14:00 | 399 | 8.374 |
| 08/07/2026 14:00 | 315 | 8.372 |
| 08/07/2026 14:00 | 142 | 8.372 |
| 08/07/2026 13:59 | 800 | 8.37 |
| 08/07/2026 13:59 | 357 | 8.37 |
| 08/07/2026 13:59 | 407 | 8.364 |
| 08/07/2026 13:59 | 200 | 8.362 |
| 08/07/2026 13:59 | 200 | 8.366 |
| 08/07/2026 13:59 | 400 | 8.364 |
| 08/07/2026 13:59 | 757 | 8.364 |
| 08/07/2026 13:59 | 148 | 8.364 |
| 08/07/2026 13:59 | 100 | 8.364 |
| 08/07/2026 13:59 | 152 | 8.364 |
| 08/07/2026 13:59 | 100 | 8.364 |
| 08/07/2026 13:59 | 380 | 8.358 |
| 08/07/2026 13:59 | 217 | 8.356 |
| 08/07/2026 13:59 | 500 | 8.356 |
| 08/07/2026 13:59 | 500 | 8.352 |
| 08/07/2026 13:59 | 242 | 8.352 |
| 08/07/2026 13:59 | 10 | 8.354 |
| 08/07/2026 13:59 | 1 | 8.356 |
| 08/07/2026 13:59 | 14 | 8.356 |
| 08/07/2026 13:59 | 19 | 8.356 |
| 08/07/2026 13:59 | 10 | 8.356 |
| 08/07/2026 13:59 | 24 | 8.358 |
| 08/07/2026 13:58 | 341 | 8.36 |
| 08/07/2026 13:58 | 408 | 8.36 |
| 08/07/2026 13:58 | 270 | 8.36 |
| 08/07/2026 13:58 | 500 | 8.362 |
| 08/07/2026 13:58 | 67 | 8.36 |
| 08/07/2026 13:57 | 500 | 8.36 |
| 08/07/2026 13:57 | 134 | 8.36 |
| 08/07/2026 13:57 | 386 | 8.36 |
| 08/07/2026 13:57 | 50 | 8.36 |
| 08/07/2026 13:57 | 200 | 8.36 |
| 08/07/2026 13:57 | 120 | 8.364 |
| 08/07/2026 13:57 | 502 | 8.362 |
| 08/07/2026 13:57 | 315 | 8.366 |
| 08/07/2026 13:57 | 21 | 8.364 |
| 08/07/2026 13:57 | 469 | 8.366 |
| 08/07/2026 13:57 | 357 | 8.37 |
| 08/07/2026 13:57 | 240 | 8.37 |
| 08/07/2026 13:57 | 357 | 8.37 |
| 08/07/2026 13:57 | 800 | 8.37 |
| 08/07/2026 13:57 | 395 | 8.37 |
| 08/07/2026 13:57 | 156 | 8.37 |
| 08/07/2026 13:57 | 800 | 8.368 |
| 08/07/2026 13:57 | 428 | 8.368 |
| 08/07/2026 13:57 | 469 | 8.366 |
| 08/07/2026 13:57 | 306 | 8.366 |
| 08/07/2026 13:57 | 115 | 8.366 |
| 08/07/2026 13:57 | 20 | 8.366 |
| 08/07/2026 13:57 | 3 | 8.366 |
| 08/07/2026 13:57 | 43 | 8.366 |
| 08/07/2026 13:57 | 17 | 8.366 |
| 08/07/2026 13:57 | 6 | 8.368 |
| 08/07/2026 13:57 | 452 | 8.368 |
| 08/07/2026 13:57 | 231 | 8.37 |
| 08/07/2026 13:56 | 1 | 8.368 |
| 08/07/2026 13:56 | 800 | 8.37 |
| 08/07/2026 13:56 | 206 | 8.37 |
| 08/07/2026 13:56 | 490 | 8.37 |
| 08/07/2026 13:56 | 10 | 8.37 |
| 08/07/2026 13:56 | 13 | 8.374 |
| 08/07/2026 13:56 | 387 | 8.374 |
| 08/07/2026 13:56 | 252 | 8.372 |
| 08/07/2026 13:56 | 10 | 8.368 |
| 08/07/2026 13:56 | 332 | 8.37 |
| 08/07/2026 13:56 | 4 | 8.372 |
| 08/07/2026 13:56 | 444 | 8.372 |
| 08/07/2026 13:56 | 749 | 8.372 |
| 08/07/2026 13:56 | 8 | 8.372 |
| 08/07/2026 13:55 | 357 | 8.374 |
| 08/07/2026 13:55 | 309 | 8.378 |
| 08/07/2026 13:55 | 47 | 8.378 |
| 08/07/2026 13:55 | 14 | 8.378 |
| 08/07/2026 13:55 | 30 | 8.378 |
| 08/07/2026 13:55 | 1025 | 8.38 |
| 08/07/2026 13:55 | 800 | 8.38 |
| 08/07/2026 13:55 | 400 | 8.38 |
| 08/07/2026 13:55 | 460 | 8.38 |
| 08/07/2026 13:55 | 15 | 8.38 |
| 08/07/2026 13:55 | 290 | 8.382 |
| 08/07/2026 13:55 | 4 | 8.382 |
| 08/07/2026 13:55 | 781 | 8.382 |
| 08/07/2026 13:55 | 466 | 8.386 |
| 08/07/2026 13:55 | 306 | 8.384 |
| 08/07/2026 13:55 | 19 | 8.386 |
| 08/07/2026 13:55 | 409 | 8.386 |
| 08/07/2026 13:55 | 246 | 8.384 |
| 08/07/2026 13:55 | 269 | 8.384 |
| 08/07/2026 13:55 | 253 | 8.384 |
| 08/07/2026 13:55 | 310 | 8.384 |
| 08/07/2026 13:55 | 213 | 8.38 |
| 08/07/2026 13:55 | 228 | 8.38 |
| 08/07/2026 13:54 | 472 | 8.382 |
| 08/07/2026 13:54 | 690 | 8.384 |
| 08/07/2026 13:54 | 519 | 8.384 |
| 08/07/2026 13:54 | 5000 | 8.384 |
| 08/07/2026 13:54 | 5000 | 8.384 |
| 08/07/2026 13:54 | 19 | 8.384 |
| 08/07/2026 13:54 | 3 | 8.386 |
| 08/07/2026 13:54 | 477 | 8.386 |
| 08/07/2026 13:54 | 32 | 8.386 |
| 08/07/2026 13:54 | 357 | 8.388 |
| 08/07/2026 13:54 | 3 | 8.39 |
| 08/07/2026 13:54 | 12 | 8.39 |
| 08/07/2026 13:54 | 450 | 8.39 |
| 08/07/2026 13:54 | 250 | 8.396 |
| 08/07/2026 13:54 | 309 | 8.392 |
| 08/07/2026 13:54 | 31 | 8.392 |
| 08/07/2026 13:54 | 33 | 8.392 |
| 08/07/2026 13:54 | 472 | 8.394 |
| 08/07/2026 13:53 | 61 | 8.398 |
| 08/07/2026 13:53 | 730 | 8.394 |
| 08/07/2026 13:53 | 214 | 8.394 |
| 08/07/2026 13:53 | 206 | 8.394 |
| 08/07/2026 13:53 | 350 | 8.394 |
| 08/07/2026 13:53 | 1500 | 8.396 |
| 08/07/2026 13:53 | 398 | 8.394 |
| 08/07/2026 13:53 | 595 | 8.39 |
| 08/07/2026 13:53 | 398 | 8.388 |
| 08/07/2026 13:53 | 268 | 8.388 |
| 08/07/2026 13:53 | 132 | 8.388 |
| 08/07/2026 13:53 | 335 | 8.386 |
| 08/07/2026 13:53 | 4200 | 8.388 |
| 08/07/2026 13:53 | 800 | 8.388 |
| 08/07/2026 13:53 | 209 | 8.388 |
| 08/07/2026 13:53 | 5 | 8.394 |
| 08/07/2026 13:52 | 482 | 8.392 |
| 08/07/2026 13:52 | 1000 | 8.392 |
| 08/07/2026 13:52 | 55 | 8.392 |
| 08/07/2026 13:52 | 500 | 8.392 |
| 08/07/2026 13:52 | 12 | 8.392 |
| 08/07/2026 13:52 | 433 | 8.394 |
| 08/07/2026 13:52 | 231 | 8.394 |
| 08/07/2026 13:52 | 206 | 8.396 |
| 08/07/2026 13:52 | 99 | 8.396 |
| 08/07/2026 13:52 | 461 | 8.396 |
| 08/07/2026 13:52 | 3 | 8.396 |
| 08/07/2026 13:52 | 4 | 8.398 |
| 08/07/2026 13:52 | 398 | 8.398 |
| 08/07/2026 13:52 | 1000 | 8.40 |
| 08/07/2026 13:52 | 1500 | 8.40 |
| 08/07/2026 13:52 | 564 | 8.398 |
| 08/07/2026 13:52 | 800 | 8.394 |
| 08/07/2026 13:52 | 1500 | 8.396 |
| 08/07/2026 13:52 | 800 | 8.394 |
| 08/07/2026 13:52 | 357 | 8.394 |
| 08/07/2026 13:52 | 500 | 8.394 |
| 08/07/2026 13:52 | 367 | 8.392 |
| 08/07/2026 13:52 | 185 | 8.392 |
| 08/07/2026 13:52 | 1500 | 8.39 |
| 08/07/2026 13:51 | 715 | 8.386 |
| 08/07/2026 13:51 | 3145 | 8.388 |
| 08/07/2026 13:51 | 357 | 8.39 |
| 08/07/2026 13:51 | 39 | 8.39 |
| 08/07/2026 13:51 | 497 | 8.392 |
| 08/07/2026 13:51 | 55 | 8.394 |
| 08/07/2026 13:51 | 543 | 8.392 |
| 08/07/2026 13:51 | 238 | 8.396 |
| 08/07/2026 13:51 | 3 | 8.394 |
| 08/07/2026 13:51 | 432 | 8.396 |
| 08/07/2026 13:51 | 39 | 8.396 |
| 08/07/2026 13:51 | 500 | 8.396 |
| 08/07/2026 13:51 | 5 | 8.398 |
| 08/07/2026 13:51 | 5 | 8.398 |
| 08/07/2026 13:51 | 355 | 8.396 |
| 08/07/2026 13:51 | 22 | 8.396 |
| 08/07/2026 13:51 | 674 | 8.396 |
| 08/07/2026 13:51 | 12 | 8.396 |
| 08/07/2026 13:51 | 160 | 8.396 |
| 08/07/2026 13:51 | 1200 | 8.396 |
| 08/07/2026 13:50 | 21 | 8.398 |
| 08/07/2026 13:50 | 4 | 8.398 |
| 08/07/2026 13:50 | 47 | 8.398 |
| 08/07/2026 13:50 | 14 | 8.40 |
| 08/07/2026 13:50 | 41 | 8.40 |
| 08/07/2026 13:50 | 425 | 8.402 |
| 08/07/2026 13:50 | 5 | 8.404 |
| 08/07/2026 13:50 | 672 | 8.404 |
| 08/07/2026 13:50 | 357 | 8.406 |
| 08/07/2026 13:50 | 800 | 8.408 |
| 08/07/2026 13:50 | 881 | 8.406 |
| 08/07/2026 13:50 | 1200 | 8.406 |
| 08/07/2026 13:50 | 1042 | 8.408 |
| 08/07/2026 13:50 | 25 | 8.408 |
| 08/07/2026 13:50 | 18 | 8.408 |
| 08/07/2026 13:50 | 29 | 8.408 |
| 08/07/2026 13:50 | 63 | 8.408 |
| 08/07/2026 13:50 | 2 | 8.408 |
| 08/07/2026 13:50 | 543 | 8.41 |
| 08/07/2026 13:50 | 444 | 8.41 |
| 08/07/2026 13:50 | 500 | 8.41 |
| 08/07/2026 13:50 | 800 | 8.41 |
| 08/07/2026 13:50 | 417 | 8.41 |
| 08/07/2026 13:50 | 600 | 8.41 |
| 08/07/2026 13:50 | 2555 | 8.41 |
| 08/07/2026 13:50 | 1183 | 8.41 |
| 08/07/2026 13:50 | 1159 | 8.41 |
| 08/07/2026 13:50 | 114 | 8.41 |
| 08/07/2026 13:50 | 454 | 8.41 |
| 08/07/2026 13:50 | 2456 | 8.41 |
| 08/07/2026 13:50 | 500 | 8.41 |
| 08/07/2026 13:50 | 730 | 8.409 |
| 08/07/2026 13:50 | 477 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1191 | 8.41 |
| 08/07/2026 13:50 | 205 | 8.41 |
| 08/07/2026 13:50 | 396 | 8.41 |
| 08/07/2026 13:50 | 746 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 816 | 8.41 |
| 08/07/2026 13:50 | 396 | 8.41 |
| 08/07/2026 13:50 | 1000 | 8.41 |
| 08/07/2026 13:50 | 221 | 8.41 |
| 08/07/2026 13:50 | 818 | 8.41 |
| 08/07/2026 13:50 | 357 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 250 | 8.41 |
| 08/07/2026 13:50 | 3202 | 8.41 |
| 08/07/2026 13:50 | 250 | 8.41 |
| 08/07/2026 13:50 | 1146 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 994 | 8.41 |
| 08/07/2026 13:50 | 6 | 8.41 |
| 08/07/2026 13:50 | 1390 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 2056 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 994 | 8.41 |
| 08/07/2026 13:50 | 396 | 8.41 |
| 08/07/2026 13:50 | 1000 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 2056 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 994 | 8.41 |
| 08/07/2026 13:50 | 396 | 8.41 |
| 08/07/2026 13:50 | 1000 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 935 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 2056 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 935 | 8.41 |
| 08/07/2026 13:50 | 461 | 8.41 |
| 08/07/2026 13:50 | 935 | 8.41 |
| 08/07/2026 13:50 | 1272 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 4 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1000 | 8.41 |
| 08/07/2026 13:50 | 825 | 8.41 |
| 08/07/2026 13:50 | 571 | 8.41 |
| 08/07/2026 13:50 | 396 | 8.41 |
| 08/07/2026 13:50 | 1431 | 8.41 |
| 08/07/2026 13:50 | 396 | 8.41 |
| 08/07/2026 13:50 | 1000 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 955 | 8.41 |
| 08/07/2026 13:50 | 441 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 9522 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 3082 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1602 | 8.41 |
| 08/07/2026 13:50 | 225 | 8.41 |
| 08/07/2026 13:50 | 1171 | 8.41 |
| 08/07/2026 13:50 | 1717 | 8.41 |
| 08/07/2026 13:50 | 267 | 8.41 |
| 08/07/2026 13:50 | 1345 | 8.41 |
| 08/07/2026 13:50 | 6 | 8.41 |
| 08/07/2026 13:50 | 45 | 8.41 |
| 08/07/2026 13:50 | 1404 | 8.41 |
| 08/07/2026 13:50 | 1034 | 8.41 |
| 08/07/2026 13:50 | 273 | 8.41 |
| 08/07/2026 13:50 | 89 | 8.41 |
| 08/07/2026 13:50 | 347 | 8.41 |
| 08/07/2026 13:50 | 299 | 8.41 |
| 08/07/2026 13:50 | 1097 | 8.41 |
| 08/07/2026 13:50 | 299 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 839 | 8.41 |
| 08/07/2026 13:50 | 557 | 8.41 |
| 08/07/2026 13:50 | 82 | 8.41 |
| 08/07/2026 13:50 | 757 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 704 | 8.41 |
| 08/07/2026 13:50 | 1123 | 8.41 |
| 08/07/2026 13:50 | 273 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1230 | 8.41 |
| 08/07/2026 13:50 | 166 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 316 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1396 | 8.41 |
| 08/07/2026 13:50 | 1042 | 8.41 |
| 08/07/2026 13:50 | 153 | 8.41 |
| 08/07/2026 13:50 | 800 | 8.41 |
| 08/07/2026 13:50 | 950 | 8.41 |
| 08/07/2026 13:50 | 381 | 8.41 |
| 08/07/2026 13:50 | 800 | 8.41 |
| 08/07/2026 13:50 | 386 | 8.41 |
| 08/07/2026 13:50 | 357 | 8.408 |
| 08/07/2026 13:50 | 1155 | 8.408 |
| 08/07/2026 13:50 | 240 | 8.408 |
| 08/07/2026 13:50 | 357 | 8.408 |
| 08/07/2026 13:50 | 61 | 8.408 |
| 08/07/2026 13:50 | 1154 | 8.406 |
| 08/07/2026 13:50 | 423 | 8.406 |
| 08/07/2026 13:50 | � | 8.406 |
| 08/07/2026 13:50 | � | 8.404 |
| 08/07/2026 13:50 | 800 | 8.406 |
| 08/07/2026 13:50 | 80 | 8.404 |
| 08/07/2026 13:50 | 480 | 8.40 |
| 08/07/2026 13:50 | 200 | 8.404 |
| 08/07/2026 13:50 | 200 | 8.404 |
| 08/07/2026 13:50 | 4080 | 8.40 |
| 08/07/2026 13:50 | 490 | 8.402 |
| 08/07/2026 13:50 | 120 | 8.40 |
| 08/07/2026 13:50 | 100 | 8.40 |
| 08/07/2026 13:50 | 420 | 8.402 |
| 08/07/2026 13:50 | 423 | 8.402 |
| 08/07/2026 13:50 | 4200 | 8.402 |
| 08/07/2026 13:50 | 423 | 8.406 |
| 08/07/2026 13:50 | 800 | 8.406 |
| 08/07/2026 13:50 | 1182 | 8.404 |
| 08/07/2026 13:50 | 350 | 8.408 |
| 08/07/2026 13:50 | 386 | 8.406 |
| 08/07/2026 13:50 | 32 | 8.406 |
| 08/07/2026 13:50 | 768 | 8.406 |
| 08/07/2026 13:50 | 389 | 8.408 |
| 08/07/2026 13:50 | 389 | 8.408 |
| 08/07/2026 13:50 | 402 | 8.406 |
| 08/07/2026 13:50 | 1225 | 8.406 |
| 08/07/2026 13:50 | 227 | 8.408 |
| 08/07/2026 13:50 | 500 | 8.408 |
| 08/07/2026 13:50 | 405 | 8.414 |
| 08/07/2026 13:50 | 1422 | 8.414 |
| 08/07/2026 13:50 | 17 | 8.414 |
| 08/07/2026 13:50 | 100 | 8.416 |
| 08/07/2026 13:50 | 100 | 8.416 |
| 08/07/2026 13:50 | 100 | 8.416 |
| 08/07/2026 13:50 | 200 | 8.416 |
| 08/07/2026 13:50 | 357 | 8.41 |
| 08/07/2026 13:50 | 405 | 8.41 |
| 08/07/2026 13:50 | 950 | 8.41 |
| 08/07/2026 13:50 | 329 | 8.41 |
| 08/07/2026 13:50 | 800 | 8.41 |
| 08/07/2026 13:50 | 290 | 8.41 |
| 08/07/2026 13:50 | 1693 | 8.41 |
| 08/07/2026 13:50 | 729 | 8.408 |
| 08/07/2026 13:50 | 473 | 8.408 |
| 08/07/2026 13:50 | 523 | 8.408 |
| 08/07/2026 13:50 | 800 | 8.408 |
| 08/07/2026 13:50 | 500 | 8.408 |
| 08/07/2026 13:50 | 500 | 8.406 |
| 08/07/2026 13:50 | 230 | 8.406 |
| 08/07/2026 13:50 | 1930 | 8.402 |
| 08/07/2026 13:50 | 98 | 8.40 |
| 08/07/2026 13:50 | 4 | 8.404 |
| 08/07/2026 13:50 | 503 | 8.404 |
| 08/07/2026 13:50 | 39 | 8.404 |
| 08/07/2026 13:50 | 334 | 8.404 |
| 08/07/2026 13:50 | 976 | 8.406 |
| 08/07/2026 13:50 | 606 | 8.41 |
| 08/07/2026 13:50 | 283 | 8.416 |
| 08/07/2026 13:49 | 1 | 8.418 |
| 08/07/2026 13:49 | 60 | 8.414 |
| 08/07/2026 13:49 | 400 | 8.414 |
| 08/07/2026 13:49 | 295 | 8.412 |
| 08/07/2026 13:49 | 477 | 8.412 |
| 08/07/2026 13:49 | 343 | 8.412 |
| 08/07/2026 13:49 | 267 | 8.412 |
| 08/07/2026 13:49 | 661 | 8.412 |
| 08/07/2026 13:49 | 100 | 8.416 |
| 08/07/2026 13:49 | 6 | 8.414 |
| 08/07/2026 13:49 | 1058 | 8.414 |
| 08/07/2026 13:49 | 12 | 8.414 |
| 08/07/2026 13:49 | 341 | 8.414 |
| 08/07/2026 13:49 | 263 | 8.414 |
| 08/07/2026 13:49 | 185 | 8.414 |
| 08/07/2026 13:49 | 1072 | 8.414 |
| 08/07/2026 13:49 | 1902 | 8.412 |
| 08/07/2026 13:49 | 357 | 8.414 |
| 08/07/2026 13:49 | 500 | 8.414 |
| 08/07/2026 13:49 | 236 | 8.414 |
| 08/07/2026 13:49 | 800 | 8.414 |
| 08/07/2026 13:49 | 3 | 8.414 |
| 08/07/2026 13:49 | 500 | 8.412 |
| 08/07/2026 13:49 | 672 | 8.41 |
| 08/07/2026 13:49 | 482 | 8.41 |
| 08/07/2026 13:48 | 1892 | 8.41 |
| 08/07/2026 13:48 | 357 | 8.41 |
| 08/07/2026 13:48 | 347 | 8.41 |
| 08/07/2026 13:48 | 800 | 8.41 |
| 08/07/2026 13:48 | 1304 | 8.41 |
| 08/07/2026 13:48 | 1310 | 8.414 |
| 08/07/2026 13:48 | 672 | 8.414 |
| 08/07/2026 13:48 | 326 | 8.414 |
| 08/07/2026 13:48 | 1978 | 8.414 |
| 08/07/2026 13:48 | 1165 | 8.414 |
| 08/07/2026 13:48 | 59 | 8.414 |
| 08/07/2026 13:48 | 267 | 8.414 |
| 08/07/2026 13:48 | 671 | 8.414 |
| 08/07/2026 13:48 | 168 | 8.414 |
| 08/07/2026 13:48 | 686 | 8.408 |
| 08/07/2026 13:48 | 170 | 8.408 |
| 08/07/2026 13:48 | 213 | 8.402 |
| 08/07/2026 13:48 | 119 | 8.402 |
| 08/07/2026 13:48 | 14 | 8.402 |
| 08/07/2026 13:48 | 46 | 8.402 |
| 08/07/2026 13:48 | 400 | 8.406 |
| 08/07/2026 13:48 | 311 | 8.40 |
| 08/07/2026 13:48 | 248 | 8.40 |
| 08/07/2026 13:48 | 1 | 8.40 |
| 08/07/2026 13:48 | 39 | 8.40 |
| 08/07/2026 13:48 | 227 | 8.40 |
| 08/07/2026 13:48 | 4 | 8.40 |
| 08/07/2026 13:48 | 18 | 8.40 |
| 08/07/2026 13:48 | 22 | 8.40 |
| 08/07/2026 13:48 | 497 | 8.402 |
| 08/07/2026 13:48 | 800 | 8.404 |
| 08/07/2026 13:48 | 454 | 8.404 |
| 08/07/2026 13:48 | 246 | 8.402 |
| 08/07/2026 13:48 | 500 | 8.404 |
| 08/07/2026 13:48 | 800 | 8.404 |
| 08/07/2026 13:48 | 240 | 8.408 |
| 08/07/2026 13:48 | 800 | 8.408 |
| 08/07/2026 13:48 | 135 | 8.40 |
| 08/07/2026 13:48 | 404 | 8.40 |
| 08/07/2026 13:48 | 23 | 8.40 |
| 08/07/2026 13:48 | 78 | 8.40 |
| 08/07/2026 13:48 | 800 | 8.398 |
| 08/07/2026 13:48 | 800 | 8.398 |
| 08/07/2026 13:48 | 275 | 8.398 |
| 08/07/2026 13:48 | 37 | 8.398 |
| 08/07/2026 13:48 | 32 | 8.398 |
| 08/07/2026 13:48 | 33 | 8.398 |
| 08/07/2026 13:48 | 29 | 8.398 |
| 08/07/2026 13:48 | 30 | 8.398 |
| 08/07/2026 13:48 | 30 | 8.398 |
| 08/07/2026 13:48 | 26 | 8.398 |
| 08/07/2026 13:48 | 182 | 8.398 |
| 08/07/2026 13:48 | 2251 | 8.396 |
| 08/07/2026 13:48 | 22 | 8.396 |
| 08/07/2026 13:48 | 950 | 8.396 |
| 08/07/2026 13:48 | 357 | 8.396 |
| 08/07/2026 13:48 | 800 | 8.396 |
| 08/07/2026 13:48 | 122 | 8.396 |
| 08/07/2026 13:48 | 615 | 8.394 |
| 08/07/2026 13:48 | 1000 | 8.394 |
| 08/07/2026 13:48 | 519 | 8.394 |
| 08/07/2026 13:48 | 4200 | 8.394 |
| 08/07/2026 13:48 | 4200 | 8.394 |
| 08/07/2026 13:48 | 2462 | 8.394 |
| 08/07/2026 13:48 | 405 | 8.394 |
| 08/07/2026 13:48 | 357 | 8.394 |
| 08/07/2026 13:48 | 167 | 8.394 |
| 08/07/2026 13:48 | 800 | 8.394 |
| 08/07/2026 13:48 | 500 | 8.394 |
| 08/07/2026 13:48 | 1000 | 8.392 |
| 08/07/2026 13:48 | 4200 | 8.392 |
| 08/07/2026 13:48 | 379 | 8.392 |
| 08/07/2026 13:48 | 950 | 8.392 |
| 08/07/2026 13:48 | 357 | 8.392 |
| 08/07/2026 13:48 | 256 | 8.392 |
| 08/07/2026 13:48 | 800 | 8.392 |
| 08/07/2026 13:48 | 500 | 8.392 |
| 08/07/2026 13:48 | 357 | 8.39 |
| 08/07/2026 13:48 | 800 | 8.39 |
| 08/07/2026 13:48 | 462 | 8.39 |
| 08/07/2026 13:48 | 335 | 8.39 |
| 08/07/2026 13:48 | 383 | 8.388 |
| 08/07/2026 13:48 | 900 | 8.388 |
| 08/07/2026 13:47 | 100 | 8.384 |
| 08/07/2026 13:47 | 18 | 8.384 |
| 08/07/2026 13:47 | 69 | 8.384 |
| 08/07/2026 13:47 | 307 | 8.384 |
| 08/07/2026 13:47 | 510 | 8.384 |
| 08/07/2026 13:47 | 1050 | 8.384 |
| 08/07/2026 13:47 | 10 | 8.384 |
| 08/07/2026 13:47 | 264 | 8.384 |
| 08/07/2026 13:47 | 64 | 8.384 |
| 08/07/2026 13:47 | 27 | 8.386 |
| 08/07/2026 13:47 | 621 | 8.386 |
| 08/07/2026 13:47 | 37 | 8.39 |
| 08/07/2026 13:47 | 669 | 8.388 |
| 08/07/2026 13:47 | 500 | 8.388 |
| 08/07/2026 13:47 | 22 | 8.388 |
| 08/07/2026 13:47 | 3 | 8.388 |
| 08/07/2026 13:47 | 400 | 8.388 |
| 08/07/2026 13:47 | 1 | 8.39 |
| 08/07/2026 13:47 | 5 | 8.392 |
| 08/07/2026 13:46 | 50 | 8.392 |
| 08/07/2026 13:46 | 526 | 8.394 |
| 08/07/2026 13:46 | 235 | 8.396 |
| 08/07/2026 13:46 | 368 | 8.40 |
| 08/07/2026 13:46 | 126 | 8.40 |
| 08/07/2026 13:46 | 123 | 8.40 |
| 08/07/2026 13:46 | 4659 | 8.40 |
| 08/07/2026 13:46 | 5563 | 8.40 |
| 08/07/2026 13:46 | 239 | 8.40 |
| 08/07/2026 13:46 | 512 | 8.40 |
| 08/07/2026 13:46 | 912 | 8.40 |
| 08/07/2026 13:46 | 88 | 8.40 |
| 08/07/2026 13:46 | 4715 | 8.40 |
| 08/07/2026 13:46 | 400 | 8.40 |
| 08/07/2026 13:46 | 105 | 8.394 |
| 08/07/2026 13:46 | 217 | 8.394 |
| 08/07/2026 13:46 | 408 | 8.392 |
| 08/07/2026 13:46 | 199 | 8.392 |
| 08/07/2026 13:46 | 400 | 8.39 |
| 08/07/2026 13:46 | 40 | 8.388 |
| 08/07/2026 13:46 | 500 | 8.388 |
| 08/07/2026 13:46 | 305 | 8.39 |
| 08/07/2026 13:46 | 997 | 8.39 |
| 08/07/2026 13:46 | 2607 | 8.39 |
| 08/07/2026 13:46 | 576 | 8.39 |
| 08/07/2026 13:46 | 606 | 8.39 |
| 08/07/2026 13:46 | 412 | 8.39 |
| 08/07/2026 13:46 | 1159 | 8.39 |
| 08/07/2026 13:46 | 400 | 8.39 |
| 08/07/2026 13:46 | 3000 | 8.39 |
| 08/07/2026 13:46 | 81 | 8.388 |
| 08/07/2026 13:46 | 400 | 8.388 |
| 08/07/2026 13:46 | 519 | 8.388 |
| 08/07/2026 13:46 | 800 | 8.386 |
| 08/07/2026 13:46 | 400 | 8.386 |
| 08/07/2026 13:46 | 180 | 8.384 |
| 08/07/2026 13:45 | 200 | 8.384 |
| 08/07/2026 13:45 | 150 | 8.38 |
| 08/07/2026 13:45 | 855 | 8.38 |
| 08/07/2026 13:45 | 226 | 8.384 |
| 08/07/2026 13:45 | 475 | 8.384 |
| 08/07/2026 13:45 | 3 | 8.384 |
| 08/07/2026 13:45 | 520 | 8.384 |
| 08/07/2026 13:45 | 17 | 8.384 |
| 08/07/2026 13:45 | 428 | 8.382 |
| 08/07/2026 13:45 | 116 | 8.382 |
| 08/07/2026 13:45 | 250 | 8.382 |
| 08/07/2026 13:45 | 25 | 8.378 |
| 08/07/2026 13:45 | 37 | 8.378 |
| 08/07/2026 13:45 | 434 | 8.374 |
| 08/07/2026 13:45 | 946 | 8.374 |
| 08/07/2026 13:44 | 618 | 8.37 |
| 08/07/2026 13:44 | 589 | 8.368 |
| 08/07/2026 13:44 | 500 | 8.37 |
| 08/07/2026 13:44 | 333 | 8.368 |
| 08/07/2026 13:44 | 800 | 8.37 |
| 08/07/2026 13:44 | 1050 | 8.37 |
| 08/07/2026 13:44 | 1050 | 8.37 |
| 08/07/2026 13:44 | 2100 | 8.37 |
| 08/07/2026 13:44 | 425 | 8.372 |
| 08/07/2026 13:44 | 2065 | 8.375 |
| 08/07/2026 13:44 | 326 | 8.372 |
| 08/07/2026 13:44 | 357 | 8.374 |
| 08/07/2026 13:44 | 917 | 8.374 |
| 08/07/2026 13:44 | 125 | 8.378 |
| 08/07/2026 13:44 | 28 | 8.372 |
| 08/07/2026 13:44 | 20 | 8.372 |
| 08/07/2026 13:44 | 55 | 8.372 |
| 08/07/2026 13:44 | 69 | 8.372 |
| 08/07/2026 13:44 | 2 | 8.372 |
| 08/07/2026 13:44 | 500 | 8.374 |
| 08/07/2026 13:44 | 356 | 8.374 |
| 08/07/2026 13:44 | 17 | 8.374 |
| 08/07/2026 13:44 | 619 | 8.378 |
| 08/07/2026 13:44 | 800 | 8.378 |
| 08/07/2026 13:44 | 950 | 8.378 |
| 08/07/2026 13:44 | 357 | 8.378 |
| 08/07/2026 13:44 | 500 | 8.378 |
| 08/07/2026 13:44 | 2487 | 8.376 |
| 08/07/2026 13:44 | 357 | 8.376 |
| 08/07/2026 13:44 | 305 | 8.376 |
| 08/07/2026 13:44 | 800 | 8.376 |
| 08/07/2026 13:44 | 346 | 8.376 |
| 08/07/2026 13:44 | 1076 | 8.374 |
| 08/07/2026 13:44 | 357 | 8.374 |
| 08/07/2026 13:44 | 357 | 8.374 |
| 08/07/2026 13:44 | 800 | 8.374 |
| 08/07/2026 13:44 | 500 | 8.372 |
| 08/07/2026 13:44 | 800 | 8.372 |
| 08/07/2026 13:44 | 514 | 8.364 |
| 08/07/2026 13:44 | 449 | 8.358 |
| 08/07/2026 13:44 | 71 | 8.358 |
| 08/07/2026 13:44 | 12 | 8.358 |
| 08/07/2026 13:44 | 730 | 8.361 |
| 08/07/2026 13:44 | 428 | 8.36 |
| 08/07/2026 13:44 | 289 | 8.36 |
| 08/07/2026 13:44 | 1227 | 8.36 |
| 08/07/2026 13:44 | 1254 | 8.354 |
| 08/07/2026 13:44 | 800 | 8.354 |
| 08/07/2026 13:44 | 273 | 8.354 |
| 08/07/2026 13:44 | 240 | 8.354 |
| 08/07/2026 13:44 | 54 | 8.356 |
| 08/07/2026 13:44 | 1262 | 8.356 |
| 08/07/2026 13:44 | 206 | 8.356 |
| 08/07/2026 13:44 | 800 | 8.356 |
| 08/07/2026 13:44 | 1159 | 8.358 |
| 08/07/2026 13:44 | 500 | 8.358 |
| 08/07/2026 13:44 | 800 | 8.358 |
| 08/07/2026 13:44 | 206 | 8.358 |
| 08/07/2026 13:44 | 800 | 8.36 |
| 08/07/2026 13:44 | 500 | 8.36 |
| 08/07/2026 13:44 | 199 | 8.362 |
| 08/07/2026 13:44 | 385 | 8.362 |
| 08/07/2026 13:44 | 500 | 8.362 |
| 08/07/2026 13:44 | 639 | 8.364 |
| 08/07/2026 13:44 | 1191 | 8.364 |
| 08/07/2026 13:44 | 16 | 8.364 |
| 08/07/2026 13:44 | 64 | 8.364 |
| 08/07/2026 13:44 | 4207 | 8.366 |
| 08/07/2026 13:44 | 1151 | 8.366 |
| 08/07/2026 13:44 | 66 | 8.366 |
| 08/07/2026 13:44 | 1548 | 8.366 |
| 08/07/2026 13:44 | 1678 | 8.366 |
| 08/07/2026 13:44 | 601 | 8.366 |
| 08/07/2026 13:44 | 4443 | 8.366 |
| 08/07/2026 13:44 | 62 | 8.366 |
| 08/07/2026 13:44 | 18 | 8.366 |
| 08/07/2026 13:44 | 4407 | 8.366 |
| 08/07/2026 13:44 | 18 | 8.366 |
| 08/07/2026 13:44 | 752 | 8.366 |
| 08/07/2026 13:44 | 2220 | 8.366 |
| 08/07/2026 13:44 | 3343 | 8.366 |
| 08/07/2026 13:44 | 649 | 8.366 |
| 08/07/2026 13:44 | 451 | 8.366 |
| 08/07/2026 13:44 | 71 | 8.366 |
| 08/07/2026 13:44 | 1097 | 8.366 |
| 08/07/2026 13:44 | 19 | 8.366 |
| 08/07/2026 13:44 | 9 | 8.366 |
| 08/07/2026 13:44 | 4443 | 8.366 |
| 08/07/2026 13:44 | 3 | 8.37 |
| 08/07/2026 13:44 | 500 | 8.37 |
| 08/07/2026 13:44 | 500 | 8.374 |
| 08/07/2026 13:44 | 520 | 8.372 |
| 08/07/2026 13:44 | 1140 | 8.37 |
| 08/07/2026 13:43 | 313 | 8.372 |
| 08/07/2026 13:43 | 16 | 8.372 |
| 08/07/2026 13:43 | 346 | 8.374 |
| 08/07/2026 13:43 | 1042 | 8.374 |
| 08/07/2026 13:43 | 450 | 8.374 |
| 08/07/2026 13:43 | 470 | 8.376 |
| 08/07/2026 13:43 | 291 | 8.376 |
| 08/07/2026 13:43 | 1214 | 8.376 |
| 08/07/2026 13:43 | 800 | 8.378 |
| 08/07/2026 13:43 | 235 | 8.378 |
| 08/07/2026 13:43 | 197 | 8.374 |
| 08/07/2026 13:43 | 1203 | 8.374 |
| 08/07/2026 13:43 | 397 | 8.38 |
| 08/07/2026 13:43 | 430 | 8.38 |
| 08/07/2026 13:43 | 2144 | 8.38 |
| 08/07/2026 13:43 | 222 | 8.38 |
| 08/07/2026 13:43 | 728 | 8.38 |
| 08/07/2026 13:43 | 357 | 8.38 |
| 08/07/2026 13:43 | 278 | 8.38 |
| 08/07/2026 13:43 | 240 | 8.38 |
| 08/07/2026 13:43 | 3100 | 8.378 |
| 08/07/2026 13:43 | 1050 | 8.378 |
| 08/07/2026 13:43 | 413 | 8.378 |
| 08/07/2026 13:43 | 3800 | 8.378 |
| 08/07/2026 13:43 | 357 | 8.378 |
| 08/07/2026 13:43 | 389 | 8.378 |
| 08/07/2026 13:43 | 1050 | 8.376 |
| 08/07/2026 13:43 | 3150 | 8.376 |
| 08/07/2026 13:43 | 950 | 8.376 |
| 08/07/2026 13:43 | 357 | 8.376 |
| 08/07/2026 13:43 | 500 | 8.376 |
| 08/07/2026 13:43 | 500 | 8.374 |
| 08/07/2026 13:43 | 237 | 8.374 |
| 08/07/2026 13:43 | 805 | 8.374 |
| 08/07/2026 13:43 | 62 | 8.374 |
| 08/07/2026 13:43 | 70 | 8.374 |
| 08/07/2026 13:43 | 1042 | 8.376 |
| 08/07/2026 13:43 | 14 | 8.376 |
| 08/07/2026 13:43 | 4 | 8.376 |
| 08/07/2026 13:43 | 500 | 8.376 |
| 08/07/2026 13:43 | 1042 | 8.382 |
| 08/07/2026 13:43 | 100 | 8.378 |
| 08/07/2026 13:43 | 300 | 8.38 |
| 08/07/2026 13:43 | 644 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 30 | 8.37 |
| 08/07/2026 13:43 | 20 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 355 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 601 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 50 | 8.37 |
| 08/07/2026 13:43 | 1000 | 8.37 |
| 08/07/2026 13:43 | 4200 | 8.368 |
| 08/07/2026 13:43 | 60 | 8.368 |
| 08/07/2026 13:43 | 398 | 8.366 |
| 08/07/2026 13:43 | 4443 | 8.366 |
| 08/07/2026 13:43 | 500 | 8.366 |
| 08/07/2026 13:43 | 534 | 8.362 |
| 08/07/2026 13:43 | 466 | 8.362 |
| 08/07/2026 13:43 | 128 | 8.356 |
| 08/07/2026 13:43 | 2127 | 8.356 |
| 08/07/2026 13:43 | 2411 | 8.356 |
| 08/07/2026 13:43 | 32 | 8.356 |
| 08/07/2026 13:43 | 400 | 8.356 |
| 08/07/2026 13:43 | 984 | 8.353 |
| 08/07/2026 13:43 | 79 | 8.352 |
| 08/07/2026 13:43 | 207 | 8.348 |
| 08/07/2026 13:43 | 389 | 8.348 |
| 08/07/2026 13:43 | 30 | 8.344 |
| 08/07/2026 13:43 | 169 | 8.342 |
| 08/07/2026 13:43 | 402 | 8.344 |
| 08/07/2026 13:43 | 500 | 8.35 |
| 08/07/2026 13:43 | 175 | 8.35 |
| 08/07/2026 13:43 | 1020 | 8.35 |
| 08/07/2026 13:43 | 625 | 8.352 |
| 08/07/2026 13:43 | 1500 | 8.35 |
| 08/07/2026 13:43 | 1500 | 8.349 |
| 08/07/2026 13:43 | 1902 | 8.348 |
| 08/07/2026 13:43 | 58 | 8.35 |
| 08/07/2026 13:43 | 197 | 8.352 |
| 08/07/2026 13:43 | 122 | 8.352 |
| 08/07/2026 13:43 | 458 | 8.352 |
| 08/07/2026 13:43 | 61 | 8.352 |
| 08/07/2026 13:43 | 62 | 8.352 |
| 08/07/2026 13:43 | 1500 | 8.348 |
| 08/07/2026 13:43 | 357 | 8.348 |
| 08/07/2026 13:43 | 81 | 8.35 |
| 08/07/2026 13:43 | 65 | 8.352 |
| 08/07/2026 13:43 | 1162 | 8.348 |
| 08/07/2026 13:43 | 14 | 8.346 |
| 08/07/2026 13:43 | 950 | 8.348 |
| 08/07/2026 13:43 | 24 | 8.348 |
| 08/07/2026 13:43 | 1136 | 8.348 |
| 08/07/2026 13:43 | 800 | 8.348 |
| 08/07/2026 13:43 | 500 | 8.348 |
| 08/07/2026 13:43 | 40 | 8.35 |
| 08/07/2026 13:43 | 19 | 8.35 |
| 08/07/2026 13:43 | 1 | 8.35 |
| 08/07/2026 13:43 | 37 | 8.35 |
| 08/07/2026 13:43 | 63 | 8.35 |
| 08/07/2026 13:43 | 4 | 8.35 |
| 08/07/2026 13:43 | 360 | 8.35 |
| 08/07/2026 13:43 | 1042 | 8.352 |
| 08/07/2026 13:43 | 4 | 8.352 |
| 08/07/2026 13:43 | 2142 | 8.354 |
| 08/07/2026 13:43 | 179 | 8.352 |
| 08/07/2026 13:43 | 400 | 8.35 |
| 08/07/2026 13:43 | 800 | 8.35 |
| 08/07/2026 13:43 | 1294 | 8.35 |
| 08/07/2026 13:43 | 800 | 8.352 |
| 08/07/2026 13:43 | 800 | 8.352 |
| 08/07/2026 13:43 | 700 | 8.354 |
| 08/07/2026 13:43 | 679 | 8.352 |
| 08/07/2026 13:43 | 2438 | 8.352 |
| 08/07/2026 13:43 | 357 | 8.352 |
| 08/07/2026 13:43 | 337 | 8.352 |
| 08/07/2026 13:43 | 4200 | 8.35 |
| 08/07/2026 13:43 | 357 | 8.35 |
| 08/07/2026 13:43 | 8000 | 8.35 |
| 08/07/2026 13:43 | 500 | 8.35 |
| 08/07/2026 13:43 | 500 | 8.35 |
| 08/07/2026 13:43 | 65 | 8.35 |
| 08/07/2026 13:43 | 3841 | 8.348 |
| 08/07/2026 13:43 | 1545 | 8.348 |
| 08/07/2026 13:43 | 501 | 8.338 |
| 08/07/2026 13:43 | 700 | 8.342 |
| 08/07/2026 13:43 | 500 | 8.342 |
| 08/07/2026 13:43 | 3150 | 8.342 |
| 08/07/2026 13:43 | 1050 | 8.342 |
| 08/07/2026 13:43 | 519 | 8.342 |
| 08/07/2026 13:43 | 400 | 8.342 |
| 08/07/2026 13:43 | 357 | 8.342 |
| 08/07/2026 13:43 | 650 | 8.34 |
| 08/07/2026 13:43 | 10 | 8.34 |
| 08/07/2026 13:43 | 2 | 8.34 |
| 08/07/2026 13:43 | 1649 | 8.34 |
| 08/07/2026 13:43 | 32 | 8.34 |
| 08/07/2026 13:43 | 6 | 8.34 |
| 08/07/2026 13:43 | 206 | 8.34 |
| 08/07/2026 13:43 | 38 | 8.34 |
| 08/07/2026 13:43 | 45 | 8.34 |
| 08/07/2026 13:43 | 252 | 8.34 |
| 08/07/2026 13:43 | 54 | 8.336 |
| 08/07/2026 13:43 | 14009 | 8.334 |
| 08/07/2026 13:42 | 240 | 8.336 |
| 08/07/2026 13:42 | 226 | 8.336 |
| 08/07/2026 13:42 | 131 | 8.336 |
| 08/07/2026 13:42 | 330 | 8.33 |
| 08/07/2026 13:42 | 699 | 8.332 |
| 08/07/2026 13:42 | 800 | 8.334 |
| 08/07/2026 13:42 | 125 | 8.336 |
| 08/07/2026 13:42 | 1901 | 8.336 |
| 08/07/2026 13:42 | 2949 | 8.336 |
| 08/07/2026 13:42 | 800 | 8.336 |
| 08/07/2026 13:42 | 405 | 8.336 |
| 08/07/2026 13:42 | 800 | 8.334 |
| 08/07/2026 13:42 | 256 | 8.332 |
| 08/07/2026 13:42 | 2700 | 8.33 |
| 08/07/2026 13:42 | 400 | 8.328 |
| 08/07/2026 13:42 | 400 | 8.33 |
| 08/07/2026 13:42 | 765 | 8.332 |
| 08/07/2026 13:42 | 206 | 8.332 |
| 08/07/2026 13:42 | 23 | 8.332 |
| 08/07/2026 13:42 | 6435 | 8.332 |
| 08/07/2026 13:42 | 465 | 8.332 |
| 08/07/2026 13:42 | 256 | 8.326 |
| 08/07/2026 13:42 | 3 | 8.326 |
| 08/07/2026 13:42 | 66 | 8.324 |
| 08/07/2026 13:42 | 1179 | 8.324 |
| 08/07/2026 13:42 | 165 | 8.324 |
| 08/07/2026 13:42 | 152 | 8.324 |
| 08/07/2026 13:42 | 3596 | 8.324 |
| 08/07/2026 13:42 | 800 | 8.324 |
| 08/07/2026 13:42 | 357 | 8.324 |
| 08/07/2026 13:41 | 46 | 8.32 |
| 08/07/2026 13:41 | 1500 | 8.319 |
| 08/07/2026 13:41 | 454 | 8.322 |
| 08/07/2026 13:41 | 500 | 8.322 |
| 08/07/2026 13:41 | 23 | 8.32 |
| 08/07/2026 13:41 | 333 | 8.322 |
| 08/07/2026 13:41 | 500 | 8.326 |
| 08/07/2026 13:41 | 1144 | 8.326 |
| 08/07/2026 13:41 | 697 | 8.326 |
| 08/07/2026 13:41 | 897 | 8.32 |
| 08/07/2026 13:41 | 206 | 8.32 |
| 08/07/2026 13:41 | 240 | 8.32 |
| 08/07/2026 13:41 | 718 | 8.32 |
| 08/07/2026 13:41 | 4200 | 8.324 |
| 08/07/2026 13:41 | 400 | 8.324 |
| 08/07/2026 13:41 | 82 | 8.32 |
| 08/07/2026 13:41 | 82 | 8.32 |
| 08/07/2026 13:41 | 409 | 8.322 |
| 08/07/2026 13:41 | 1830 | 8.322 |
| 08/07/2026 13:41 | 341 | 8.322 |
| 08/07/2026 13:41 | 389 | 8.32 |
| 08/07/2026 13:41 | 500 | 8.32 |
| 08/07/2026 13:41 | 149 | 8.318 |
| 08/07/2026 13:41 | 149 | 8.316 |
| 08/07/2026 13:41 | 600 | 8.314 |
| 08/07/2026 13:41 | 13 | 8.316 |
| 08/07/2026 13:41 | 500 | 8.316 |
| 08/07/2026 13:41 | 570 | 8.318 |
| 08/07/2026 13:41 | 270 | 8.318 |
| 08/07/2026 13:41 | 264 | 8.318 |
| 08/07/2026 13:40 | 210 | 8.318 |
| 08/07/2026 13:40 | 265 | 8.318 |
| 08/07/2026 13:40 | 235 | 8.318 |
| 08/07/2026 13:40 | 460 | 8.318 |
| 08/07/2026 13:40 | 340 | 8.318 |
| 08/07/2026 13:40 | 294 | 8.316 |
| 08/07/2026 13:40 | 1042 | 8.316 |
| 08/07/2026 13:40 | 149 | 8.316 |
| 08/07/2026 13:40 | 393 | 8.316 |
| 08/07/2026 13:40 | 500 | 8.314 |
| 08/07/2026 13:40 | 107 | 8.316 |
| 08/07/2026 13:40 | 520 | 8.314 |
| 08/07/2026 13:40 | 415 | 8.314 |
| 08/07/2026 13:40 | 200 | 8.314 |
| 08/07/2026 13:40 | 800 | 8.314 |
| 08/07/2026 13:40 | 22 | 8.312 |
| 08/07/2026 13:40 | 18 | 8.31 |
| 08/07/2026 13:40 | 2 | 8.31 |
| 08/07/2026 13:40 | 150 | 8.31 |
| 08/07/2026 13:40 | 1 | 8.312 |
| 08/07/2026 13:40 | 500 | 8.312 |
| 08/07/2026 13:40 | 5 | 8.312 |
| 08/07/2026 13:40 | 44 | 8.312 |
| 08/07/2026 13:40 | 27 | 8.312 |
| 08/07/2026 13:40 | 1 | 8.312 |
| 08/07/2026 13:40 | 23 | 8.312 |
| 08/07/2026 13:40 | 181 | 8.314 |
| 08/07/2026 13:40 | 299 | 8.314 |
| 08/07/2026 13:40 | 187 | 8.314 |
| 08/07/2026 13:40 | 526 | 8.314 |
| 08/07/2026 13:40 | 475 | 8.316 |
| 08/07/2026 13:40 | 202 | 8.316 |
| 08/07/2026 13:39 | 311 | 8.318 |
| 08/07/2026 13:39 | 233 | 8.32 |
| 08/07/2026 13:39 | 13 | 8.318 |
| 08/07/2026 13:39 | 330 | 8.318 |
| 08/07/2026 13:39 | 339 | 8.316 |
| 08/07/2026 13:39 | 329 | 8.318 |
| 08/07/2026 13:39 | 330 | 8.318 |
| 08/07/2026 13:39 | 329 | 8.32 |
| 08/07/2026 13:39 | 800 | 8.32 |
| 08/07/2026 13:39 | 800 | 8.32 |
| 08/07/2026 13:39 | 797 | 8.322 |
| 08/07/2026 13:39 | 329 | 8.322 |
| 08/07/2026 13:39 | 326 | 8.32 |
| 08/07/2026 13:39 | 800 | 8.322 |
| 08/07/2026 13:39 | 140 | 8.324 |
| 08/07/2026 13:39 | 390 | 8.324 |
| 08/07/2026 13:39 | 950 | 8.322 |
| 08/07/2026 13:39 | 1187 | 8.322 |
| 08/07/2026 13:39 | 357 | 8.322 |
| 08/07/2026 13:39 | 401 | 8.322 |
| 08/07/2026 13:39 | 405 | 8.32 |
| 08/07/2026 13:39 | 1187 | 8.32 |
| 08/07/2026 13:39 | 222 | 8.32 |
| 08/07/2026 13:39 | 1000 | 8.32 |
| 08/07/2026 13:39 | 5 | 8.314 |
| 08/07/2026 13:39 | 936 | 8.314 |
| 08/07/2026 13:39 | 360 | 8.316 |
| 08/07/2026 13:39 | 131 | 8.316 |
| 08/07/2026 13:39 | 357 | 8.314 |
| 08/07/2026 13:39 | 125 | 8.314 |
| 08/07/2026 13:39 | 335 | 8.308 |
| 08/07/2026 13:39 | 482 | 8.312 |
| 08/07/2026 13:39 | 400 | 8.308 |
| 08/07/2026 13:39 | 160 | 8.308 |
| 08/07/2026 13:39 | 383 | 8.306 |
| 08/07/2026 13:39 | 448 | 8.306 |
| 08/07/2026 13:39 | 800 | 8.304 |
| 08/07/2026 13:39 | 115 | 8.304 |
| 08/07/2026 13:39 | 209 | 8.302 |
| 08/07/2026 13:39 | 1500 | 8.30 |
| 08/07/2026 13:39 | 571 | 8.298 |
| 08/07/2026 13:39 | 277 | 8.298 |
| 08/07/2026 13:39 | 129 | 8.298 |
| 08/07/2026 13:39 | 320 | 8.298 |
| 08/07/2026 13:38 | 1042 | 8.30 |
| 08/07/2026 13:38 | 242 | 8.304 |
| 08/07/2026 13:38 | 800 | 8.302 |
| 08/07/2026 13:38 | 960 | 8.30 |
| 08/07/2026 13:38 | 357 | 8.298 |
| 08/07/2026 13:38 | 77 | 8.296 |
| 08/07/2026 13:38 | 103 | 8.29 |
| 08/07/2026 13:38 | 7 | 8.29 |
| 08/07/2026 13:38 | 56 | 8.29 |
| 08/07/2026 13:38 | 70 | 8.29 |
| 08/07/2026 13:38 | 320 | 8.29 |
| 08/07/2026 13:38 | 28 | 8.292 |
| 08/07/2026 13:38 | 800 | 8.292 |
| 08/07/2026 13:38 | 357 | 8.292 |
| 08/07/2026 13:38 | 23 | 8.294 |
| 08/07/2026 13:38 | 179 | 8.294 |
| 08/07/2026 13:38 | 481 | 8.294 |
| 08/07/2026 13:38 | 635 | 8.292 |
| 08/07/2026 13:38 | 135 | 8.292 |
| 08/07/2026 13:38 | 15 | 8.296 |
| 08/07/2026 13:38 | 11 | 8.296 |
| 08/07/2026 13:38 | 500 | 8.296 |
| 08/07/2026 13:38 | 21 | 8.298 |
| 08/07/2026 13:38 | 21 | 8.298 |
| 08/07/2026 13:38 | 218 | 8.302 |
| 08/07/2026 13:38 | 800 | 8.302 |
| 08/07/2026 13:38 | 302 | 8.30 |
| 08/07/2026 13:38 | 7 | 8.30 |
| 08/07/2026 13:38 | 59 | 8.30 |
| 08/07/2026 13:37 | 68 | 8.306 |
| 08/07/2026 13:37 | 413 | 8.306 |
| 08/07/2026 13:37 | 500 | 8.304 |
| 08/07/2026 13:37 | 1042 | 8.304 |
| 08/07/2026 13:37 | 500 | 8.304 |
| 08/07/2026 13:37 | 740 | 8.304 |
| 08/07/2026 13:37 | 260 | 8.304 |
| 08/07/2026 13:37 | 5 | 8.302 |
| 08/07/2026 13:37 | 519 | 8.302 |
| 08/07/2026 13:37 | 263 | 8.298 |
| 08/07/2026 13:37 | 213 | 8.298 |
| 08/07/2026 13:37 | 685 | 8.298 |
| 08/07/2026 13:37 | 327 | 8.296 |
| 08/07/2026 13:37 | 284 | 8.296 |
| 08/07/2026 13:37 | 72 | 8.296 |
| 08/07/2026 13:37 | 169 | 8.296 |
| 08/07/2026 13:37 | 1431 | 8.296 |
| 08/07/2026 13:37 | 3150 | 8.298 |
| 08/07/2026 13:37 | 1257 | 8.298 |
| 08/07/2026 13:37 | 3 | 8.30 |
| 08/07/2026 13:37 | 1 | 8.30 |
| 08/07/2026 13:37 | 41 | 8.30 |
| 08/07/2026 13:37 | 500 | 8.30 |
| 08/07/2026 13:37 | 23 | 8.302 |
| 08/07/2026 13:37 | 24 | 8.302 |
| 08/07/2026 13:37 | 987 | 8.304 |
| 08/07/2026 13:37 | 5 | 8.304 |
| 08/07/2026 13:37 | 387 | 8.308 |
| 08/07/2026 13:37 | 104 | 8.312 |
| 08/07/2026 13:37 | 397 | 8.31 |
| 08/07/2026 13:37 | 411 | 8.31 |
| 08/07/2026 13:37 | 88 | 8.308 |
| 08/07/2026 13:37 | 284 | 8.306 |
| 08/07/2026 13:36 | 116 | 8.306 |
| 08/07/2026 13:36 | 396 | 8.306 |
| 08/07/2026 13:36 | 388 | 8.306 |
| 08/07/2026 13:36 | 100 | 8.304 |
| 08/07/2026 13:36 | 449 | 8.296 |
| 08/07/2026 13:36 | 221 | 8.296 |
| 08/07/2026 13:36 | 293 | 8.296 |
| 08/07/2026 13:36 | 198 | 8.298 |
| 08/07/2026 13:36 | 227 | 8.298 |
| 08/07/2026 13:36 | 18 | 8.298 |
| 08/07/2026 13:36 | 357 | 8.298 |
| 08/07/2026 13:36 | 101 | 8.296 |
| 08/07/2026 13:36 | 279 | 8.296 |
| 08/07/2026 13:36 | 500 | 8.296 |
| 08/07/2026 13:36 | 500 | 8.294 |
| 08/07/2026 13:36 | 98 | 8.292 |
| 08/07/2026 13:36 | 1064 | 8.292 |
| 08/07/2026 13:36 | 787 | 8.296 |
| 08/07/2026 13:36 | 419 | 8.296 |
| 08/07/2026 13:36 | 709 | 8.296 |
| 08/07/2026 13:36 | 20 | 8.298 |
| 08/07/2026 13:36 | 13 | 8.298 |
| 08/07/2026 13:36 | 399 | 8.30 |
| 08/07/2026 13:36 | 7 | 8.30 |
| 08/07/2026 13:36 | 108 | 8.304 |
| 08/07/2026 13:36 | 188 | 8.304 |
| 08/07/2026 13:36 | 246 | 8.304 |
| 08/07/2026 13:36 | 500 | 8.302 |
| 08/07/2026 13:36 | 265 | 8.304 |
| 08/07/2026 13:36 | 386 | 8.304 |
| 08/07/2026 13:36 | 188 | 8.302 |
| 08/07/2026 13:36 | 203 | 8.302 |
| 08/07/2026 13:36 | 108 | 8.30 |
| 08/07/2026 13:36 | 289 | 8.30 |
| 08/07/2026 13:36 | 100 | 8.30 |
| 08/07/2026 13:36 | 300 | 8.30 |
| 08/07/2026 13:36 | 400 | 8.30 |
| 08/07/2026 13:36 | 409 | 8.298 |
| 08/07/2026 13:36 | 800 | 8.298 |
| 08/07/2026 13:36 | 643 | 8.302 |
| 08/07/2026 13:36 | 357 | 8.30 |
| 08/07/2026 13:36 | 500 | 8.30 |
| 08/07/2026 13:36 | 800 | 8.30 |
| 08/07/2026 13:36 | 413 | 8.302 |
| 08/07/2026 13:36 | 500 | 8.302 |
| 08/07/2026 13:36 | 497 | 8.30 |
| 08/07/2026 13:36 | 329 | 8.30 |
| 08/07/2026 13:36 | 500 | 8.298 |
| 08/07/2026 13:36 | 253 | 8.298 |
| 08/07/2026 13:36 | 522 | 8.298 |
| 08/07/2026 13:36 | 72 | 8.298 |
| 08/07/2026 13:35 | 743 | 8.296 |
| 08/07/2026 13:35 | 1500 | 8.295 |
| 08/07/2026 13:35 | 1415 | 8.295 |
| 08/07/2026 13:35 | 414 | 8.296 |
| 08/07/2026 13:35 | 258 | 8.296 |
| 08/07/2026 13:35 | 1415 | 8.294 |
| 08/07/2026 13:35 | 1500 | 8.294 |
| 08/07/2026 13:35 | 351 | 8.294 |
| 08/07/2026 13:35 | 531 | 8.294 |
| 08/07/2026 13:35 | 41 | 8.294 |
| 08/07/2026 13:35 | 199 | 8.296 |
| 08/07/2026 13:35 | 26 | 8.298 |
| 08/07/2026 13:35 | 2 | 8.298 |
| 08/07/2026 13:35 | 413 | 8.298 |
| 08/07/2026 13:35 | 1 | 8.298 |
| 08/07/2026 13:35 | 637 | 8.298 |
| 08/07/2026 13:35 | 18 | 8.302 |
| 08/07/2026 13:35 | 306 | 8.302 |
| 08/07/2026 13:35 | 18 | 8.302 |
| 08/07/2026 13:35 | 1030 | 8.302 |
| 08/07/2026 13:35 | 411 | 8.306 |
| 08/07/2026 13:35 | 800 | 8.306 |
| 08/07/2026 13:35 | 631 | 8.304 |
| 08/07/2026 13:35 | 23 | 8.304 |
| 08/07/2026 13:35 | 977 | 8.304 |
| 08/07/2026 13:35 | 30 | 8.304 |
| 08/07/2026 13:35 | 382 | 8.306 |
| 08/07/2026 13:35 | 2241 | 8.308 |
| 08/07/2026 13:35 | 1 | 8.308 |
| 08/07/2026 13:35 | 294 | 8.308 |
| 08/07/2026 13:35 | 500 | 8.308 |
| 08/07/2026 13:35 | 1627 | 8.308 |
| 08/07/2026 13:34 | 1159 | 8.31 |
| 08/07/2026 13:34 | 496 | 8.312 |
| 08/07/2026 13:34 | 515 | 8.312 |
| 08/07/2026 13:34 | 1042 | 8.312 |
| 08/07/2026 13:34 | 100 | 8.314 |
| 08/07/2026 13:34 | 23 | 8.314 |
| 08/07/2026 13:34 | 355 | 8.312 |
| 08/07/2026 13:34 | 800 | 8.312 |
| 08/07/2026 13:34 | 198 | 8.316 |
| 08/07/2026 13:34 | 1186 | 8.316 |
| 08/07/2026 13:34 | 210 | 8.312 |
| 08/07/2026 13:34 | 800 | 8.312 |
| 08/07/2026 13:34 | 605 | 8.312 |
| 08/07/2026 13:34 | 1176 | 8.312 |
| 08/07/2026 13:34 | 800 | 8.316 |
| 08/07/2026 13:34 | 1187 | 8.316 |
| 08/07/2026 13:34 | 406 | 8.316 |
| 08/07/2026 13:34 | 405 | 8.314 |
| 08/07/2026 13:34 | 299 | 8.314 |
| 08/07/2026 13:34 | 389 | 8.312 |
| 08/07/2026 13:34 | 1137 | 8.312 |
| 08/07/2026 13:34 | 210 | 8.31 |
| 08/07/2026 13:34 | 226 | 8.31 |
| 08/07/2026 13:34 | 659 | 8.312 |
| 08/07/2026 13:34 | 383 | 8.312 |
| 08/07/2026 13:34 | 403 | 8.31 |
| 08/07/2026 13:34 | 800 | 8.308 |
| 08/07/2026 13:34 | 357 | 8.308 |
| 08/07/2026 13:34 | 398 | 8.308 |
| 08/07/2026 13:34 | 240 | 8.308 |
| 08/07/2026 13:34 | 1187 | 8.308 |
| 08/07/2026 13:34 | 67 | 8.308 |
| 08/07/2026 13:34 | 113 | 8.306 |
| 08/07/2026 13:34 | 409 | 8.306 |
| 08/07/2026 13:34 | 800 | 8.306 |
| 08/07/2026 13:34 | 169 | 8.306 |
| 08/07/2026 13:34 | 120 | 8.306 |
| 08/07/2026 13:34 | 402 | 8.306 |
| 08/07/2026 13:34 | 240 | 8.306 |
| 08/07/2026 13:34 | 238 | 8.306 |
| 08/07/2026 13:34 | 800 | 8.304 |
| 08/07/2026 13:34 | 1124 | 8.30 |
| 08/07/2026 13:34 | 165 | 8.30 |
| 08/07/2026 13:34 | 467 | 8.298 |
| 08/07/2026 13:34 | 622 | 8.296 |
| 08/07/2026 13:34 | 658 | 8.296 |
| 08/07/2026 13:34 | 58 | 8.30 |
| 08/07/2026 13:34 | 300 | 8.30 |
| 08/07/2026 13:34 | 1500 | 8.297 |
| 08/07/2026 13:34 | 14037 | 8.297 |
| 08/07/2026 13:34 | 445 | 8.298 |
| 08/07/2026 13:34 | 22 | 8.294 |
| 08/07/2026 13:34 | 1 | 8.294 |
| 08/07/2026 13:34 | 3 | 8.294 |
| 08/07/2026 13:34 | 830 | 8.294 |
| 08/07/2026 13:34 | 1394 | 8.294 |
| 08/07/2026 13:34 | 315 | 8.296 |
| 08/07/2026 13:34 | 6 | 8.296 |
| 08/07/2026 13:34 | 437 | 8.298 |
| 08/07/2026 13:34 | 508 | 8.30 |
| 08/07/2026 13:34 | 226 | 8.30 |
| 08/07/2026 13:34 | 117 | 8.298 |
| 08/07/2026 13:34 | 191 | 8.298 |
| 08/07/2026 13:34 | 359 | 8.298 |
| 08/07/2026 13:34 | 237 | 8.298 |
| 08/07/2026 13:34 | 404 | 8.298 |
| 08/07/2026 13:34 | 800 | 8.296 |
| 08/07/2026 13:34 | 518 | 8.296 |
| 08/07/2026 13:34 | 1198 | 8.296 |
| 08/07/2026 13:34 | 165 | 8.29 |
| 08/07/2026 13:33 | 219 | 8.29 |
| 08/07/2026 13:33 | 1015 | 8.29 |
| 08/07/2026 13:33 | 14 | 8.286 |
| 08/07/2026 13:33 | 91 | 8.286 |
| 08/07/2026 13:33 | 535 | 8.286 |
| 08/07/2026 13:33 | 78 | 8.286 |
| 08/07/2026 13:33 | 223 | 8.286 |
| 08/07/2026 13:33 | 233 | 8.286 |
| 08/07/2026 13:33 | 730 | 8.284 |
| 08/07/2026 13:33 | 146 | 8.286 |
| 08/07/2026 13:33 | 78 | 8.286 |
| 08/07/2026 13:33 | 243 | 8.286 |
| 08/07/2026 13:33 | 17 | 8.284 |
| 08/07/2026 13:33 | 18 | 8.284 |
| 08/07/2026 13:33 | 263 | 8.284 |
| 08/07/2026 13:33 | 585 | 8.284 |
| 08/07/2026 13:33 | 27 | 8.284 |
| 08/07/2026 13:33 | 595 | 8.286 |
| 08/07/2026 13:33 | 263 | 8.286 |
| 08/07/2026 13:33 | 248 | 8.286 |
| 08/07/2026 13:33 | 18 | 8.286 |
| 08/07/2026 13:32 | 567 | 8.292 |
| 08/07/2026 13:32 | 22 | 8.29 |
| 08/07/2026 13:32 | 453 | 8.29 |
| 08/07/2026 13:32 | 17 | 8.294 |
| 08/07/2026 13:32 | 800 | 8.292 |
| 08/07/2026 13:32 | 225 | 8.292 |
| 08/07/2026 13:32 | 401 | 8.292 |
| 08/07/2026 13:32 | 225 | 8.292 |
| 08/07/2026 13:32 | 204 | 8.292 |
| 08/07/2026 13:32 | 800 | 8.292 |
| 08/07/2026 13:32 | 230 | 8.29 |
| 08/07/2026 13:32 | 278 | 8.29 |
| 08/07/2026 13:32 | 404 | 8.288 |
| 08/07/2026 13:32 | 490 | 8.29 |
| 08/07/2026 13:32 | 1500 | 8.294 |
| 08/07/2026 13:32 | 1500 | 8.292 |
| 08/07/2026 13:32 | 1500 | 8.293 |
| 08/07/2026 13:32 | 1500 | 8.291 |
| 08/07/2026 13:32 | 544 | 8.294 |
| 08/07/2026 13:32 | 100 | 8.294 |
| 08/07/2026 13:32 | 398 | 8.294 |
| 08/07/2026 13:32 | 222 | 8.29 |
| 08/07/2026 13:32 | 7 | 8.29 |
| 08/07/2026 13:32 | 292 | 8.29 |
| 08/07/2026 13:32 | 301 | 8.29 |
| 08/07/2026 13:32 | 302 | 8.29 |
| 08/07/2026 13:32 | 36 | 8.288 |
| 08/07/2026 13:32 | 329 | 8.29 |
| 08/07/2026 13:32 | 5 | 8.29 |
| 08/07/2026 13:32 | 299 | 8.29 |
| 08/07/2026 13:32 | 10 | 8.29 |
| 08/07/2026 13:32 | 13 | 8.29 |
| 08/07/2026 13:32 | 19 | 8.29 |
| 08/07/2026 13:32 | 2 | 8.29 |
| 08/07/2026 13:32 | 1 | 8.29 |
| 08/07/2026 13:32 | 27 | 8.29 |
| 08/07/2026 13:32 | 1984 | 8.29 |
| 08/07/2026 13:32 | 660 | 8.29 |
| 08/07/2026 13:31 | 17 | 8.296 |
| 08/07/2026 13:31 | 106 | 8.296 |
| 08/07/2026 13:31 | 930 | 8.30 |
| 08/07/2026 13:31 | 1042 | 8.30 |
| 08/07/2026 13:31 | 1574 | 8.30 |
| 08/07/2026 13:31 | 49 | 8.30 |
| 08/07/2026 13:31 | 1103 | 8.30 |
| 08/07/2026 13:31 | 800 | 8.30 |
| 08/07/2026 13:31 | 626 | 8.292 |
| 08/07/2026 13:31 | 393 | 8.292 |
| 08/07/2026 13:31 | 1179 | 8.292 |
| 08/07/2026 13:31 | 996 | 8.294 |
| 08/07/2026 13:31 | 483 | 8.294 |
| 08/07/2026 13:31 | 1789 | 8.292 |
| 08/07/2026 13:31 | 2511 | 8.292 |
| 08/07/2026 13:31 | 359 | 8.292 |
| 08/07/2026 13:31 | 1500 | 8.292 |
| 08/07/2026 13:31 | 195 | 8.292 |
| 08/07/2026 13:31 | 94 | 8.292 |
| 08/07/2026 13:31 | 1125 | 8.292 |
| 08/07/2026 13:31 | 368 | 8.292 |
| 08/07/2026 13:31 | 100 | 8.292 |
| 08/07/2026 13:31 | 202 | 8.292 |
| 08/07/2026 13:31 | 398 | 8.292 |
| 08/07/2026 13:31 | 164 | 8.292 |
| 08/07/2026 13:31 | 12 | 8.292 |
| 08/07/2026 13:31 | 317 | 8.294 |
| 08/07/2026 13:31 | 1155 | 8.294 |
| 08/07/2026 13:31 | 168 | 8.294 |
| 08/07/2026 13:31 | 1042 | 8.304 |
| 08/07/2026 13:31 | 1079 | 8.296 |
| 08/07/2026 13:31 | 1177 | 8.298 |
| 08/07/2026 13:31 | 15 | 8.30 |
| 08/07/2026 13:31 | 155 | 8.30 |
| 08/07/2026 13:31 | 2200 | 8.30 |
| 08/07/2026 13:31 | 168 | 8.30 |
| 08/07/2026 13:31 | 1084 | 8.298 |
| 08/07/2026 13:31 | 191 | 8.292 |
| 08/07/2026 13:31 | � | 8.292 |
| 08/07/2026 13:31 | � | 8.294 |
| 08/07/2026 13:31 | 132 | 8.292 |
| 08/07/2026 13:31 | 1241 | 8.294 |
| 08/07/2026 13:31 | 1133 | 8.296 |
| 08/07/2026 13:31 | 51 | 8.296 |
| 08/07/2026 13:31 | 992 | 8.298 |
| 08/07/2026 13:31 | 1968 | 8.294 |
| 08/07/2026 13:31 | 1077 | 8.288 |
| 08/07/2026 13:31 | 125 | 8.288 |
| 08/07/2026 13:31 | 1000 | 8.294 |
| 08/07/2026 13:31 | 357 | 8.298 |
| 08/07/2026 13:31 | 386 | 8.298 |
| 08/07/2026 13:31 | 1318 | 8.298 |
| 08/07/2026 13:31 | 42 | 8.298 |
| 08/07/2026 13:31 | 1245 | 8.296 |
| 08/07/2026 13:31 | 1188 | 8.292 |
| 08/07/2026 13:31 | 519 | 8.296 |
| 08/07/2026 13:31 | 350 | 8.296 |
| 08/07/2026 13:31 | 170 | 8.296 |
| 08/07/2026 13:31 | 1187 | 8.296 |
| 08/07/2026 13:31 | 357 | 8.296 |
| 08/07/2026 13:31 | 396 | 8.296 |
| 08/07/2026 13:31 | 30 | 8.296 |
| 08/07/2026 13:31 | 1000 | 8.294 |
| 08/07/2026 13:31 | 357 | 8.294 |
| 08/07/2026 13:31 | 403 | 8.294 |
| 08/07/2026 13:31 | 1151 | 8.294 |
| 08/07/2026 13:31 | 57 | 8.294 |
| 08/07/2026 13:31 | 1340 | 8.292 |
| 08/07/2026 13:31 | 357 | 8.292 |
| 08/07/2026 13:31 | 377 | 8.292 |
| 08/07/2026 13:31 | 1261 | 8.292 |
| 08/07/2026 13:31 | 89 | 8.292 |
| 08/07/2026 13:31 | 357 | 8.29 |
| 08/07/2026 13:31 | 1241 | 8.29 |
| 08/07/2026 13:31 | 89 | 8.29 |
| 08/07/2026 13:31 | 357 | 8.288 |
| 08/07/2026 13:31 | 1176 | 8.288 |
| 08/07/2026 13:31 | 89 | 8.288 |
| 08/07/2026 13:31 | 1186 | 8.286 |
| 08/07/2026 13:31 | 243 | 8.284 |
| 08/07/2026 13:31 | 228 | 8.284 |
| 08/07/2026 13:31 | 600 | 8.276 |
| 08/07/2026 13:31 | 782 | 8.276 |
| 08/07/2026 13:31 | 18 | 8.276 |
| 08/07/2026 13:31 | 600 | 8.276 |
| 08/07/2026 13:31 | 100 | 8.276 |
| 08/07/2026 13:31 | 472 | 8.276 |
| 08/07/2026 13:31 | 28 | 8.276 |
| 08/07/2026 13:31 | 80 | 8.276 |
| 08/07/2026 13:31 | 415 | 8.284 |
| 08/07/2026 13:31 | 766 | 8.278 |
| 08/07/2026 13:31 | 1035 | 8.284 |
| 08/07/2026 13:31 | 144 | 8.274 |
| 08/07/2026 13:31 | 1195 | 8.278 |
| 08/07/2026 13:31 | 93 | 8.278 |
| 08/07/2026 13:31 | 103 | 8.274 |
| 08/07/2026 13:31 | 309 | 8.274 |
| 08/07/2026 13:31 | 759 | 8.274 |
| 08/07/2026 13:31 | 93 | 8.28 |
| 08/07/2026 13:31 | 357 | 8.274 |
| 08/07/2026 13:31 | 402 | 8.274 |
| 08/07/2026 13:31 | 520 | 8.276 |
| 08/07/2026 13:31 | 409 | 8.276 |
| 08/07/2026 13:31 | 750 | 8.278 |
| 08/07/2026 13:31 | 409 | 8.278 |
| 08/07/2026 13:31 | 389 | 8.278 |
| 08/07/2026 13:31 | 1248 | 8.28 |
| 08/07/2026 13:31 | 174 | 8.28 |
| 08/07/2026 13:31 | 237 | 8.28 |
| 08/07/2026 13:31 | 396 | 8.282 |
| 08/07/2026 13:31 | 604 | 8.282 |
| 08/07/2026 13:31 | 232 | 8.282 |
| 08/07/2026 13:31 | 413 | 8.284 |
| 08/07/2026 13:31 | 626 | 8.284 |
| 08/07/2026 13:31 | 604 | 8.284 |
| 08/07/2026 13:31 | 1289 | 8.284 |
| 08/07/2026 13:31 | 1281 | 8.286 |
| 08/07/2026 13:31 | 1100 | 8.29 |
| 08/07/2026 13:31 | 1265 | 8.286 |
| 08/07/2026 13:31 | 1094 | 8.29 |
| 08/07/2026 13:31 | 33 | 8.29 |
| 08/07/2026 13:31 | 116 | 8.288 |
| 08/07/2026 13:30 | 8 | 8.288 |
| 08/07/2026 13:30 | 296 | 8.286 |
| 08/07/2026 13:30 | 140 | 8.288 |
| 08/07/2026 13:30 | 243 | 8.288 |
| 08/07/2026 13:30 | 200 | 8.29 |
| 08/07/2026 13:30 | 1500 | 8.295 |
| 08/07/2026 13:30 | 2191 | 8.295 |
| 08/07/2026 13:30 | 1500 | 8.295 |
| 08/07/2026 13:30 | 1500 | 8.295 |
| 08/07/2026 13:30 | 1500 | 8.293 |
| 08/07/2026 13:30 | 1500 | 8.295 |
| 08/07/2026 13:30 | 103 | 8.296 |
| 08/07/2026 13:30 | 27 | 8.296 |
| 08/07/2026 13:30 | 27 | 8.296 |
| 08/07/2026 13:30 | 30 | 8.30 |
| 08/07/2026 13:30 | 57 | 8.302 |
| 08/07/2026 13:30 | 16 | 8.298 |
| 08/07/2026 13:30 | 60 | 8.296 |
| 08/07/2026 13:30 | 60 | 8.296 |
| 08/07/2026 13:30 | 43 | 8.296 |
| 08/07/2026 13:30 | 60 | 8.296 |
| 08/07/2026 13:30 | 3 | 8.296 |
| 08/07/2026 13:30 | 60 | 8.296 |
| 08/07/2026 13:30 | 60 | 8.296 |
| 08/07/2026 13:30 | 400 | 8.298 |
| 08/07/2026 13:30 | 200 | 8.298 |
| 08/07/2026 13:30 | 60 | 8.298 |
| 08/07/2026 13:30 | 10 | 8.296 |
| 08/07/2026 13:30 | 48 | 8.296 |
| 08/07/2026 13:30 | 30 | 8.296 |
| 08/07/2026 13:30 | 30 | 8.296 |
| 08/07/2026 13:30 | 103 | 8.30 |
| 08/07/2026 13:30 | 63 | 8.30 |
| 08/07/2026 13:30 | 53 | 8.298 |
| 08/07/2026 13:30 | 103 | 8.298 |
| 08/07/2026 13:30 | 10 | 8.298 |
| 08/07/2026 13:30 | 53 | 8.298 |
| 08/07/2026 13:30 | 16 | 8.296 |
| 08/07/2026 13:30 | 16 | 8.296 |
| 08/07/2026 13:30 | 103 | 8.296 |
| 08/07/2026 13:30 | 59 | 8.296 |
| 08/07/2026 13:30 | 336 | 8.296 |
| 08/07/2026 13:30 | 67 | 8.296 |
| 08/07/2026 13:30 | 60 | 8.30 |
| 08/07/2026 13:30 | 31 | 8.298 |
| 08/07/2026 13:30 | 63 | 8.30 |
| 08/07/2026 13:30 | 36 | 8.298 |
| 08/07/2026 13:30 | 67 | 8.298 |
| 08/07/2026 13:30 | 36 | 8.298 |
| 08/07/2026 13:30 | 67 | 8.30 |
| 08/07/2026 13:30 | 63 | 8.298 |
| 08/07/2026 13:30 | 67 | 8.298 |
| 08/07/2026 13:30 | 67 | 8.296 |
| 08/07/2026 13:30 | 519 | 8.306 |
| 08/07/2026 13:30 | 82 | 8.302 |
| 08/07/2026 13:30 | 103 | 8.30 |
| 08/07/2026 13:30 | 82 | 8.30 |
| 08/07/2026 13:30 | 280 | 8.292 |
| 08/07/2026 13:30 | 1500 | 8.291 |
| 08/07/2026 13:30 | 275 | 8.292 |
| 08/07/2026 13:30 | 38 | 8.294 |
| 08/07/2026 13:30 | 664 | 8.294 |
| 08/07/2026 13:30 | 2 | 8.30 |
| 08/07/2026 13:30 | 1211 | 8.30 |
| 08/07/2026 13:30 | 45 | 8.304 |
| 08/07/2026 13:30 | 1063 | 8.304 |
| 08/07/2026 13:30 | 3 | 8.304 |
| 08/07/2026 13:30 | 13 | 8.304 |
| 08/07/2026 13:30 | 65 | 8.306 |
| 08/07/2026 13:30 | 645 | 8.306 |
| 08/07/2026 13:30 | 143 | 8.306 |
| 08/07/2026 13:30 | 144 | 8.306 |
| 08/07/2026 13:30 | 1500 | 8.309 |
| 08/07/2026 13:30 | 1500 | 8.309 |
| 08/07/2026 13:30 | 336 | 8.304 |
| 08/07/2026 13:30 | 206 | 8.304 |
| 08/07/2026 13:30 | 2 | 8.304 |
| 08/07/2026 13:30 | 249 | 8.31 |
| 08/07/2026 13:30 | 2305 | 8.303 |
| 08/07/2026 13:30 | 321 | 8.31 |
| 08/07/2026 13:30 | 5491 | 8.294 |
| 08/07/2026 13:30 | 206 | 8.30 |
| 08/07/2026 13:30 | 500 | 8.30 |
| 08/07/2026 13:30 | 50 | 8.30 |
| 08/07/2026 13:30 | 300 | 8.288 |
| 08/07/2026 13:29 | 80 | 8.28 |
| 08/07/2026 13:29 | 496 | 8.28 |
| 08/07/2026 13:29 | 206 | 8.28 |
| 08/07/2026 13:29 | 391 | 8.28 |
| 08/07/2026 13:29 | 187 | 8.28 |
| 08/07/2026 13:29 | 84 | 8.28 |
| 08/07/2026 13:29 | 86 | 8.28 |
| 08/07/2026 13:29 | 69 | 8.28 |
| 08/07/2026 13:29 | 5 | 8.28 |
| 08/07/2026 13:29 | 19 | 8.28 |
| 08/07/2026 13:29 | 206 | 8.282 |
| 08/07/2026 13:29 | 87 | 8.282 |
| 08/07/2026 13:29 | 381 | 8.282 |
| 08/07/2026 13:29 | 206 | 8.284 |
| 08/07/2026 13:29 | 662 | 8.284 |
| 08/07/2026 13:29 | 357 | 8.278 |
| 08/07/2026 13:29 | 393 | 8.28 |
| 08/07/2026 13:29 | 1000 | 8.28 |
| 08/07/2026 13:29 | 206 | 8.282 |
| 08/07/2026 13:29 | 393 | 8.282 |
| 08/07/2026 13:29 | 460 | 8.284 |
| 08/07/2026 13:29 | 389 | 8.288 |
| 08/07/2026 13:29 | 453 | 8.288 |
| 08/07/2026 13:29 | 437 | 8.288 |
| 08/07/2026 13:29 | 20 | 8.29 |
| 08/07/2026 13:29 | 14 | 8.29 |
| 08/07/2026 13:29 | 53 | 8.29 |
| 08/07/2026 13:29 | 2 | 8.29 |
| 08/07/2026 13:29 | 3 | 8.29 |
| 08/07/2026 13:29 | 441 | 8.29 |
| 08/07/2026 13:29 | 2 | 8.292 |
| 08/07/2026 13:29 | 441 | 8.292 |
| 08/07/2026 13:29 | 74 | 8.288 |
| 08/07/2026 13:29 | 80 | 8.292 |
| 08/07/2026 13:29 | 268 | 8.29 |
| 08/07/2026 13:29 | 790 | 8.29 |
| 08/07/2026 13:29 | 462 | 8.286 |
| 08/07/2026 13:29 | 214 | 8.286 |
| 08/07/2026 13:29 | 1500 | 8.284 |
| 08/07/2026 13:28 | 475 | 8.284 |
| 08/07/2026 13:28 | 206 | 8.282 |
| 08/07/2026 13:28 | 2 | 8.282 |
| 08/07/2026 13:28 | 811 | 8.28 |
| 08/07/2026 13:28 | 357 | 8.28 |
| 08/07/2026 13:28 | 400 | 8.278 |
| 08/07/2026 13:28 | 649 | 8.278 |
| 08/07/2026 13:28 | 18 | 8.278 |
| 08/07/2026 13:28 | 23 | 8.278 |
| 08/07/2026 13:28 | 22 | 8.278 |
| 08/07/2026 13:28 | 436 | 8.278 |
| 08/07/2026 13:28 | 1295 | 8.28 |
| 08/07/2026 13:28 | 95 | 8.282 |
| 08/07/2026 13:28 | 405 | 8.28 |
| 08/07/2026 13:28 | 1118 | 8.28 |
| 08/07/2026 13:28 | 683 | 8.28 |
| 08/07/2026 13:28 | 406 | 8.28 |
| 08/07/2026 13:28 | 406 | 8.28 |
| 08/07/2026 13:28 | 1146 | 8.28 |
| 08/07/2026 13:28 | 2 | 8.282 |
| 08/07/2026 13:28 | 401 | 8.282 |
| 08/07/2026 13:28 | 443 | 8.282 |
| 08/07/2026 13:28 | 1 | 8.282 |
| 08/07/2026 13:28 | 325 | 8.282 |
| 08/07/2026 13:28 | 285 | 8.282 |
| 08/07/2026 13:27 | 1466 | 8.28 |
| 08/07/2026 13:27 | 400 | 8.282 |
| 08/07/2026 13:27 | 263 | 8.282 |
| 08/07/2026 13:27 | 1 | 8.282 |
| 08/07/2026 13:27 | 278 | 8.284 |
| 08/07/2026 13:27 | 34 | 8.282 |
| 08/07/2026 13:27 | 800 | 8.284 |
| 08/07/2026 13:27 | 26 | 8.284 |
| 08/07/2026 13:27 | 392 | 8.284 |
| 08/07/2026 13:27 | 500 | 8.284 |
| 08/07/2026 13:27 | 777 | 8.286 |
| 08/07/2026 13:27 | 750 | 8.286 |
| 08/07/2026 13:27 | 10 | 8.29 |
| 08/07/2026 13:26 | 400 | 8.288 |
| 08/07/2026 13:26 | 91 | 8.288 |
| 08/07/2026 13:26 | 206 | 8.286 |
| 08/07/2026 13:26 | 367 | 8.286 |
| 08/07/2026 13:26 | 329 | 8.286 |
| 08/07/2026 13:26 | 305 | 8.278 |
| 08/07/2026 13:25 | 6 | 8.276 |
| 08/07/2026 13:25 | 109 | 8.274 |
| 08/07/2026 13:25 | 22 | 8.276 |
| 08/07/2026 13:25 | 500 | 8.276 |
| 08/07/2026 13:25 | 173 | 8.276 |
| 08/07/2026 13:25 | 74 | 8.274 |
| 08/07/2026 13:25 | 237 | 8.274 |
| 08/07/2026 13:25 | 535 | 8.274 |
| 08/07/2026 13:25 | 7 | 8.272 |
| 08/07/2026 13:25 | 1297 | 8.272 |
| 08/07/2026 13:25 | 270 | 8.272 |
| 08/07/2026 13:24 | 509 | 8.274 |
| 08/07/2026 13:24 | 408 | 8.274 |
| 08/07/2026 13:24 | 4 | 8.274 |
| 08/07/2026 13:24 | 1382 | 8.274 |
| 08/07/2026 13:24 | 401 | 8.28 |
| 08/07/2026 13:24 | 519 | 8.28 |
| 08/07/2026 13:24 | 519 | 8.276 |
| 08/07/2026 13:24 | 112 | 8.27 |
| 08/07/2026 13:24 | 539 | 8.27 |
| 08/07/2026 13:24 | 567 | 8.27 |
| 08/07/2026 13:24 | 2384 | 8.27 |
| 08/07/2026 13:24 | 413 | 8.27 |
| 08/07/2026 13:24 | 378 | 8.27 |
| 08/07/2026 13:24 | 2 | 8.268 |
| 08/07/2026 13:22 | 700 | 8.268 |
| 08/07/2026 13:22 | 13 | 8.268 |
| 08/07/2026 13:22 | 1 | 8.27 |
| 08/07/2026 13:22 | 729 | 8.27 |
| 08/07/2026 13:22 | 3 | 8.27 |
| 08/07/2026 13:22 | 289 | 8.274 |
| 08/07/2026 13:22 | 2 | 8.272 |
| 08/07/2026 13:22 | � | 8.276 |
| 08/07/2026 13:22 | � | 8.274 |
| 08/07/2026 13:22 | 542 | 8.276 |
| 08/07/2026 13:22 | 500 | 8.274 |
| 08/07/2026 13:21 | 1007 | 8.272 |
| 08/07/2026 13:21 | 19 | 8.272 |
| 08/07/2026 13:21 | 473 | 8.274 |
| 08/07/2026 13:21 | 255 | 8.274 |
| 08/07/2026 13:21 | 206 | 8.272 |
| 08/07/2026 13:21 | 108 | 8.272 |
| 08/07/2026 13:21 | 392 | 8.272 |
| 08/07/2026 13:21 | 608 | 8.27 |
| 08/07/2026 13:21 | 206 | 8.27 |
| 08/07/2026 13:21 | 92 | 8.27 |
| 08/07/2026 13:21 | 6 | 8.268 |
| 08/07/2026 13:21 | 449 | 8.268 |
| 08/07/2026 13:21 | 199 | 8.268 |
| 08/07/2026 13:21 | 51 | 8.27 |
| 08/07/2026 13:20 | 184 | 8.266 |
| 08/07/2026 13:20 | 1257 | 8.266 |
| 08/07/2026 13:20 | 3 | 8.266 |
| 08/07/2026 13:20 | 29 | 8.266 |
| 08/07/2026 13:20 | 95 | 8.266 |
| 08/07/2026 13:20 | 79 | 8.266 |
| 08/07/2026 13:20 | 6 | 8.266 |
| 08/07/2026 13:20 | 70 | 8.266 |
| 08/07/2026 13:20 | 357 | 8.266 |
| 08/07/2026 13:20 | 100 | 8.266 |
| 08/07/2026 13:20 | 3 | 8.266 |
| 08/07/2026 13:20 | 400 | 8.266 |
| 08/07/2026 13:20 | 800 | 8.266 |
| 08/07/2026 13:20 | 484 | 8.266 |
| 08/07/2026 13:20 | 520 | 8.268 |
| 08/07/2026 13:20 | 590 | 8.268 |
| 08/07/2026 13:20 | 778 | 8.27 |
| 08/07/2026 13:20 | 12 | 8.27 |
| 08/07/2026 13:20 | 706 | 8.272 |
| 08/07/2026 13:20 | 500 | 8.274 |
| 08/07/2026 13:20 | 391 | 8.276 |
| 08/07/2026 13:20 | 482 | 8.276 |
| 08/07/2026 13:19 | 15 | 8.276 |
| 08/07/2026 13:19 | 3 | 8.276 |
| 08/07/2026 13:19 | 1 | 8.274 |
| 08/07/2026 13:19 | 2 | 8.276 |
| 08/07/2026 13:19 | 944 | 8.276 |
| 08/07/2026 13:19 | 32 | 8.276 |
| 08/07/2026 13:19 | 70 | 8.276 |
| 08/07/2026 13:19 | 48 | 8.276 |
| 08/07/2026 13:19 | 1 | 8.276 |
| 08/07/2026 13:19 | 36 | 8.276 |
| 08/07/2026 13:18 | 1476 | 8.278 |
| 08/07/2026 13:18 | 180 | 8.278 |
| 08/07/2026 13:18 | 159 | 8.278 |
| 08/07/2026 13:18 | 100 | 8.278 |
| 08/07/2026 13:18 | 430 | 8.272 |
| 08/07/2026 13:18 | 15 | 8.272 |
| 08/07/2026 13:18 | 937 | 8.272 |
| 08/07/2026 13:18 | 1391 | 8.272 |
| 08/07/2026 13:18 | 10 | 8.274 |
| 08/07/2026 13:18 | 409 | 8.276 |
| 08/07/2026 13:18 | 800 | 8.276 |
| 08/07/2026 13:18 | 398 | 8.276 |
| 08/07/2026 13:18 | 392 | 8.274 |
| 08/07/2026 13:18 | 453 | 8.274 |
| 08/07/2026 13:18 | 81 | 8.274 |
| 08/07/2026 13:18 | 266 | 8.274 |
| 08/07/2026 13:16 | 100 | 8.274 |
| 08/07/2026 13:15 | 1 | 8.274 |
| 08/07/2026 13:15 | 184 | 8.274 |
| 08/07/2026 13:15 | 425 | 8.274 |
| 08/07/2026 13:15 | 721 | 8.274 |
| 08/07/2026 13:15 | 1500 | 8.272 |
| 08/07/2026 13:15 | 1500 | 8.272 |
| 08/07/2026 13:15 | 2000 | 8.272 |
| 08/07/2026 13:15 | 4000 | 8.272 |
| 08/07/2026 13:15 | 104 | 8.274 |
| 08/07/2026 13:15 | 446 | 8.274 |
| 08/07/2026 13:15 | 450 | 8.274 |
| 08/07/2026 13:15 | 223 | 8.27 |
| 08/07/2026 13:15 | 1000 | 8.27 |
| 08/07/2026 13:15 | 97 | 8.27 |
| 08/07/2026 13:14 | 21 | 8.27 |
| 08/07/2026 13:14 | 72 | 8.274 |
| 08/07/2026 13:14 | 424 | 8.272 |
| 08/07/2026 13:14 | 49 | 8.272 |
| 08/07/2026 13:14 | 1 | 8.272 |
| 08/07/2026 13:14 | 15 | 8.272 |
| 08/07/2026 13:14 | 950 | 8.272 |
| 08/07/2026 13:14 | 515 | 8.274 |
| 08/07/2026 13:14 | 515 | 8.274 |
| 08/07/2026 13:14 | 1093 | 8.274 |
| 08/07/2026 13:14 | 100 | 8.274 |
| 08/07/2026 13:14 | 1500 | 8.273 |
| 08/07/2026 13:13 | 1500 | 8.273 |
| 08/07/2026 13:13 | 828 | 8.272 |
| 08/07/2026 13:13 | 187 | 8.272 |
| 08/07/2026 13:13 | 283 | 8.27 |
| 08/07/2026 13:13 | 14 | 8.27 |
| 08/07/2026 13:13 | 127 | 8.27 |
| 08/07/2026 13:13 | 345 | 8.268 |
| 08/07/2026 13:13 | 322 | 8.266 |
| 08/07/2026 13:13 | 33 | 8.266 |
| 08/07/2026 13:13 | 94 | 8.266 |
| 08/07/2026 13:13 | 298 | 8.266 |
| 08/07/2026 13:12 | 898 | 8.264 |
| 08/07/2026 13:12 | 800 | 8.264 |
| 08/07/2026 13:12 | 519 | 8.264 |
| 08/07/2026 13:12 | 9 | 8.264 |
| 08/07/2026 13:12 | 1301 | 8.264 |
| 08/07/2026 13:12 | 52 | 8.264 |
| 08/07/2026 13:11 | 501 | 8.266 |
| 08/07/2026 13:11 | 375 | 8.262 |
| 08/07/2026 13:11 | 146 | 8.262 |
| 08/07/2026 13:11 | 332 | 8.262 |
| 08/07/2026 13:11 | 339 | 8.262 |
| 08/07/2026 13:10 | 278 | 8.262 |
| 08/07/2026 13:10 | 518 | 8.262 |
| 08/07/2026 13:10 | 424 | 8.26 |
| 08/07/2026 13:10 | 26 | 8.26 |
| 08/07/2026 13:10 | 1 | 8.26 |
| 08/07/2026 13:10 | 408 | 8.26 |
| 08/07/2026 13:10 | 19 | 8.26 |
| 08/07/2026 13:10 | 16 | 8.26 |
| 08/07/2026 13:10 | 3 | 8.26 |
| 08/07/2026 13:10 | 120 | 8.26 |
| 08/07/2026 13:10 | 1500 | 8.26 |
| 08/07/2026 13:10 | 2 | 8.262 |
| 08/07/2026 13:10 | 1348 | 8.262 |
| 08/07/2026 13:09 | 387 | 8.264 |
| 08/07/2026 13:09 | 800 | 8.264 |
| 08/07/2026 13:09 | 500 | 8.264 |
| 08/07/2026 13:09 | 346 | 8.264 |
| 08/07/2026 13:09 | 447 | 8.264 |
| 08/07/2026 13:09 | 20 | 8.264 |
| 08/07/2026 13:09 | 281 | 8.264 |
| 08/07/2026 13:09 | 271 | 8.264 |
| 08/07/2026 13:08 | 10 | 8.264 |
| 08/07/2026 13:08 | 296 | 8.264 |
| 08/07/2026 13:08 | 521 | 8.262 |
| 08/07/2026 13:08 | 12 | 8.262 |
| 08/07/2026 13:08 | 2 | 8.262 |
| 08/07/2026 13:08 | 274 | 8.262 |
| 08/07/2026 13:08 | 535 | 8.262 |
| 08/07/2026 13:08 | 9 | 8.266 |
| 08/07/2026 13:08 | 391 | 8.266 |
| 08/07/2026 13:08 | 34 | 8.266 |
| 08/07/2026 13:08 | 565 | 8.266 |
| 08/07/2026 13:07 | 58 | 8.268 |
| 08/07/2026 13:07 | 299 | 8.268 |
| 08/07/2026 13:07 | 220 | 8.268 |
| 08/07/2026 13:07 | 495 | 8.268 |
| 08/07/2026 13:07 | 3 | 8.266 |
| 08/07/2026 13:07 | 24 | 8.266 |
| 08/07/2026 13:07 | 382 | 8.266 |
| 08/07/2026 13:07 | 382 | 8.266 |
| 08/07/2026 13:07 | 138 | 8.266 |
| 08/07/2026 13:07 | 277 | 8.266 |
| 08/07/2026 13:07 | 97 | 8.262 |
| 08/07/2026 13:07 | 373 | 8.262 |
| 08/07/2026 13:07 | 21 | 8.262 |
| 08/07/2026 13:06 | 381 | 8.264 |
| 08/07/2026 13:06 | 1 | 8.264 |
| 08/07/2026 13:06 | 4 | 8.264 |
| 08/07/2026 13:06 | 53 | 8.264 |
| 08/07/2026 13:06 | 52 | 8.264 |
| 08/07/2026 13:06 | 52 | 8.264 |
| 08/07/2026 13:06 | 364 | 8.266 |
| 08/07/2026 13:06 | 364 | 8.266 |
| 08/07/2026 13:06 | 325 | 8.266 |
| 08/07/2026 13:06 | 144 | 8.27 |
| 08/07/2026 13:06 | 227 | 8.27 |
| 08/07/2026 13:06 | 75 | 8.27 |
| 08/07/2026 13:06 | 1500 | 8.268 |
| 08/07/2026 13:06 | 278 | 8.27 |
| 08/07/2026 13:06 | 2 | 8.268 |
| 08/07/2026 13:06 | 51 | 8.268 |
| 08/07/2026 13:06 | 362 | 8.268 |
| 08/07/2026 13:06 | 236 | 8.27 |
| 08/07/2026 13:05 | 2809 | 8.272 |
| 08/07/2026 13:05 | 61 | 8.272 |
| 08/07/2026 13:05 | 500 | 8.272 |
| 08/07/2026 13:04 | 1500 | 8.273 |
| 08/07/2026 13:04 | 220 | 8.276 |
| 08/07/2026 13:04 | 800 | 8.276 |
| 08/07/2026 13:04 | 15 | 8.276 |
| 08/07/2026 13:04 | 9 | 8.274 |
| 08/07/2026 13:04 | 17 | 8.274 |
| 08/07/2026 13:04 | 508 | 8.274 |
| 08/07/2026 13:04 | 24 | 8.274 |
| 08/07/2026 13:04 | 43 | 8.274 |
| 08/07/2026 13:04 | 2 | 8.274 |
| 08/07/2026 13:04 | 200 | 8.276 |
| 08/07/2026 13:03 | 354 | 8.278 |
| 08/07/2026 13:03 | 323 | 8.284 |
| 08/07/2026 13:03 | 310 | 8.282 |
| 08/07/2026 13:03 | 367 | 8.282 |
| 08/07/2026 13:03 | 8 | 8.278 |
| 08/07/2026 13:02 | 207 | 8.276 |
| 08/07/2026 13:01 | 30 | 8.27 |
| 08/07/2026 13:01 | 1018 | 8.274 |
| 08/07/2026 13:01 | 313 | 8.272 |
| 08/07/2026 13:01 | 1500 | 8.27 |
| 08/07/2026 13:01 | 296 | 8.272 |
| 08/07/2026 13:01 | 1500 | 8.27 |
| 08/07/2026 13:01 | 278 | 8.272 |
| 08/07/2026 13:01 | 297 | 8.272 |
| 08/07/2026 13:01 | 1042 | 8.272 |
| 08/07/2026 13:01 | 215 | 8.272 |
| 08/07/2026 13:00 | 250 | 8.264 |
| 08/07/2026 13:00 | 209 | 8.26 |
| 08/07/2026 13:00 | 275 | 8.26 |
| 08/07/2026 13:00 | 387 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 626 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 132 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 168 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 13:00 | 5685 | 8.258 |
| 08/07/2026 13:00 | 626 | 8.258 |
| 08/07/2026 13:00 | 221 | 8.258 |
| 08/07/2026 12:59 | 405 | 8.26 |
| 08/07/2026 12:59 | 897 | 8.26 |
| 08/07/2026 12:59 | 1323 | 8.26 |
| 08/07/2026 12:59 | 221 | 8.26 |
| 08/07/2026 12:59 | 1323 | 8.26 |
| 08/07/2026 12:59 | 221 | 8.26 |
| 08/07/2026 12:59 | 1323 | 8.26 |
| 08/07/2026 12:59 | 221 | 8.26 |
| 08/07/2026 12:59 | 768 | 8.26 |
| 08/07/2026 12:59 | 221 | 8.26 |
| 08/07/2026 12:59 | 555 | 8.26 |
| 08/07/2026 12:58 | 221 | 8.26 |
| 08/07/2026 12:58 | 2 | 8.26 |
| 08/07/2026 12:58 | 601 | 8.26 |
| 08/07/2026 12:58 | 418 | 8.264 |
| 08/07/2026 12:58 | 536 | 8.264 |
| 08/07/2026 12:58 | 337 | 8.264 |
| 08/07/2026 12:57 | 105 | 8.26 |
| 08/07/2026 12:57 | 40 | 8.26 |
| 08/07/2026 12:57 | 235 | 8.26 |
| 08/07/2026 12:57 | 212 | 8.26 |
| 08/07/2026 12:57 | 730 | 8.259 |
| 08/07/2026 12:57 | 5795 | 8.258 |
| 08/07/2026 12:57 | 519 | 8.258 |
| 08/07/2026 12:57 | 220 | 8.258 |
| 08/07/2026 12:57 | 1658 | 8.259 |
| 08/07/2026 12:57 | 612 | 8.258 |
| 08/07/2026 12:57 | 220 | 8.258 |
| 08/07/2026 12:57 | 500 | 8.258 |
| 08/07/2026 12:57 | 5 | 8.26 |
| 08/07/2026 12:57 | 684 | 8.258 |
| 08/07/2026 12:57 | 333 | 8.258 |
| 08/07/2026 12:57 | 15 | 8.258 |
| 08/07/2026 12:57 | 23 | 8.258 |
| 08/07/2026 12:57 | 3 | 8.258 |
| 08/07/2026 12:57 | 500 | 8.258 |
| 08/07/2026 12:57 | 33 | 8.26 |
| 08/07/2026 12:57 | 1 | 8.26 |
| 08/07/2026 12:57 | 338 | 8.26 |
| 08/07/2026 12:57 | 423 | 8.26 |
| 08/07/2026 12:57 | 22 | 8.26 |
| 08/07/2026 12:57 | 249 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 817 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 677 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 1004 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 800 | 8.262 |
| 08/07/2026 12:57 | 1004 | 8.262 |
| 08/07/2026 12:57 | 231 | 8.262 |
| 08/07/2026 12:57 | 800 | 8.262 |
| 08/07/2026 12:57 | 500 | 8.262 |
| 08/07/2026 12:57 | 5946 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 1479 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 1564 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 601 | 8.262 |
| 08/07/2026 12:57 | 126 | 8.262 |
| 08/07/2026 12:57 | 95 | 8.262 |
| 08/07/2026 12:57 | 81 | 8.262 |
| 08/07/2026 12:57 | 59 | 8.262 |
| 08/07/2026 12:57 | 81 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 822 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 357 | 8.262 |
| 08/07/2026 12:57 | 1 | 8.262 |
| 08/07/2026 12:57 | 222 | 8.262 |
| 08/07/2026 12:57 | 221 | 8.262 |
| 08/07/2026 12:57 | 960 | 8.262 |
| 08/07/2026 12:57 | 24 | 8.262 |
| 08/07/2026 12:56 | 831 | 8.262 |
| 08/07/2026 12:56 | 516 | 8.262 |
| 08/07/2026 12:56 | 346 | 8.262 |
| 08/07/2026 12:56 | 666 | 8.26 |
| 08/07/2026 12:56 | 459 | 8.26 |
| 08/07/2026 12:56 | 712 | 8.26 |
| 08/07/2026 12:56 | 328 | 8.26 |
| 08/07/2026 12:56 | 229 | 8.26 |
| 08/07/2026 12:56 | 284 | 8.26 |
| 08/07/2026 12:56 | 101 | 8.26 |
| 08/07/2026 12:56 | 505 | 8.26 |
| 08/07/2026 12:56 | 36 | 8.258 |
| 08/07/2026 12:56 | 2 | 8.258 |
| 08/07/2026 12:56 | 14 | 8.258 |
| 08/07/2026 12:56 | 420 | 8.258 |
| 08/07/2026 12:56 | 14 | 8.258 |
| 08/07/2026 12:56 | 6 | 8.26 |
| 08/07/2026 12:56 | 710 | 8.26 |
| 08/07/2026 12:56 | 1238 | 8.26 |
| 08/07/2026 12:56 | 19 | 8.26 |
| 08/07/2026 12:56 | 1 | 8.26 |
| 08/07/2026 12:56 | 272 | 8.26 |
| 08/07/2026 12:56 | 2000 | 8.26 |
| 08/07/2026 12:56 | 1000 | 8.26 |
| 08/07/2026 12:56 | 2000 | 8.26 |
| 08/07/2026 12:56 | 1000 | 8.26 |
| 08/07/2026 12:56 | 100 | 8.26 |
| 08/07/2026 12:56 | 604 | 8.26 |
| 08/07/2026 12:56 | 11 | 8.26 |
| 08/07/2026 12:55 | 213 | 8.262 |
| 08/07/2026 12:55 | 6561 | 8.262 |
| 08/07/2026 12:55 | 17 | 8.262 |
| 08/07/2026 12:55 | 174 | 8.262 |
| 08/07/2026 12:55 | 126 | 8.262 |
| 08/07/2026 12:55 | 178 | 8.264 |
| 08/07/2026 12:54 | 162 | 8.268 |
| 08/07/2026 12:54 | 304 | 8.266 |
| 08/07/2026 12:54 | 132 | 8.266 |
| 08/07/2026 12:54 | 421 | 8.266 |
| 08/07/2026 12:54 | 281 | 8.264 |
| 08/07/2026 12:54 | 31 | 8.264 |
| 08/07/2026 12:54 | 60 | 8.268 |
| 08/07/2026 12:54 | 800 | 8.266 |
| 08/07/2026 12:54 | 337 | 8.266 |
| 08/07/2026 12:54 | 430 | 8.266 |
| 08/07/2026 12:54 | 1 | 8.266 |
| 08/07/2026 12:54 | 23 | 8.266 |
| 08/07/2026 12:54 | 2 | 8.266 |
| 08/07/2026 12:54 | 19 | 8.266 |
| 08/07/2026 12:53 | 259 | 8.27 |
| 08/07/2026 12:53 | 58 | 8.27 |
| 08/07/2026 12:52 | 54 | 8.27 |
| 08/07/2026 12:52 | 235 | 8.268 |
| 08/07/2026 12:52 | 702 | 8.268 |
| 08/07/2026 12:52 | 893 | 8.268 |
| 08/07/2026 12:52 | 497 | 8.268 |
| 08/07/2026 12:52 | 700 | 8.268 |
| 08/07/2026 12:52 | 54 | 8.268 |
| 08/07/2026 12:52 | 366 | 8.268 |
| 08/07/2026 12:52 | 490 | 8.27 |
| 08/07/2026 12:52 | 294 | 8.272 |
| 08/07/2026 12:52 | 363 | 8.272 |
| 08/07/2026 12:52 | 160 | 8.272 |
| 08/07/2026 12:52 | 243 | 8.272 |
| 08/07/2026 12:52 | 99 | 8.27 |
| 08/07/2026 12:52 | 251 | 8.27 |
| 08/07/2026 12:52 | 5 | 8.27 |
| 08/07/2026 12:52 | 555 | 8.27 |
| 08/07/2026 12:52 | 437 | 8.274 |
| 08/07/2026 12:52 | 186 | 8.274 |
| 08/07/2026 12:52 | 44 | 8.272 |
| 08/07/2026 12:52 | 218 | 8.272 |
| 08/07/2026 12:52 | 555 | 8.27 |
| 08/07/2026 12:52 | 391 | 8.27 |
| 08/07/2026 12:52 | 1 | 8.27 |
| 08/07/2026 12:51 | 200 | 8.276 |
| 08/07/2026 12:51 | 179 | 8.276 |
| 08/07/2026 12:51 | 19 | 8.274 |
| 08/07/2026 12:51 | 500 | 8.274 |
| 08/07/2026 12:51 | 455 | 8.274 |
| 08/07/2026 12:51 | 52 | 8.276 |
| 08/07/2026 12:51 | 402 | 8.276 |
| 08/07/2026 12:51 | 357 | 8.274 |
| 08/07/2026 12:51 | 231 | 8.274 |
| 08/07/2026 12:51 | 100 | 8.276 |
| 08/07/2026 12:51 | 256 | 8.276 |
| 08/07/2026 12:51 | 479 | 8.274 |
| 08/07/2026 12:51 | 774 | 8.272 |
| 08/07/2026 12:51 | 761 | 8.272 |
| 08/07/2026 12:51 | 365 | 8.272 |
| 08/07/2026 12:51 | 500 | 8.272 |
| 08/07/2026 12:51 | 144 | 8.276 |
| 08/07/2026 12:51 | 301 | 8.276 |
| 08/07/2026 12:51 | 83 | 8.276 |
| 08/07/2026 12:51 | 500 | 8.276 |
| 08/07/2026 12:51 | 745 | 8.276 |
| 08/07/2026 12:51 | 315 | 8.278 |
| 08/07/2026 12:51 | 208 | 8.276 |
| 08/07/2026 12:51 | 519 | 8.276 |
| 08/07/2026 12:51 | 519 | 8.272 |
| 08/07/2026 12:51 | 13 | 8.274 |
| 08/07/2026 12:51 | 15 | 8.274 |
| 08/07/2026 12:51 | 423 | 8.276 |
| 08/07/2026 12:51 | 32 | 8.276 |
| 08/07/2026 12:51 | 199 | 8.276 |
| 08/07/2026 12:51 | 13 | 8.276 |
| 08/07/2026 12:51 | 357 | 8.276 |
| 08/07/2026 12:51 | 259 | 8.278 |
| 08/07/2026 12:51 | 357 | 8.278 |
| 08/07/2026 12:51 | 910 | 8.278 |
| 08/07/2026 12:51 | 398 | 8.278 |
| 08/07/2026 12:51 | 1174 | 8.278 |
| 08/07/2026 12:51 | 135 | 8.28 |
| 08/07/2026 12:51 | 25 | 8.278 |
| 08/07/2026 12:51 | 358 | 8.278 |
| 08/07/2026 12:50 | 333 | 8.284 |
| 08/07/2026 12:50 | 216 | 8.284 |
| 08/07/2026 12:50 | 464 | 8.284 |
| 08/07/2026 12:50 | 29 | 8.284 |
| 08/07/2026 12:49 | 891 | 8.282 |
| 08/07/2026 12:48 | 300 | 8.284 |
| 08/07/2026 12:48 | 297 | 8.286 |
| 08/07/2026 12:48 | 14 | 8.286 |
| 08/07/2026 12:48 | 127 | 8.286 |
| 08/07/2026 12:48 | 357 | 8.284 |
| 08/07/2026 12:48 | 240 | 8.286 |
| 08/07/2026 12:48 | 357 | 8.284 |
| 08/07/2026 12:48 | 647 | 8.282 |
| 08/07/2026 12:48 | 8 | 8.286 |
| 08/07/2026 12:48 | 385 | 8.284 |
| 08/07/2026 12:48 | 416 | 8.284 |
| 08/07/2026 12:48 | 102 | 8.284 |
| 08/07/2026 12:48 | 603 | 8.282 |
| 08/07/2026 12:48 | 1042 | 8.284 |
| 08/07/2026 12:48 | 6 | 8.282 |
| 08/07/2026 12:48 | 395 | 8.282 |
| 08/07/2026 12:48 | 113 | 8.282 |
| 08/07/2026 12:48 | 128 | 8.282 |
| 08/07/2026 12:48 | 1500 | 8.28 |
| 08/07/2026 12:47 | 333 | 8.284 |
| 08/07/2026 12:47 | 100 | 8.284 |
| 08/07/2026 12:47 | 1042 | 8.284 |
| 08/07/2026 12:47 | 1032 | 8.284 |
| 08/07/2026 12:47 | 127 | 8.282 |
| 08/07/2026 12:47 | 125 | 8.282 |
| 08/07/2026 12:47 | 290 | 8.282 |
| 08/07/2026 12:47 | 62 | 8.282 |
| 08/07/2026 12:47 | 357 | 8.282 |
| 08/07/2026 12:46 | 1500 | 8.28 |
| 08/07/2026 12:46 | 570 | 8.282 |
| 08/07/2026 12:46 | 38 | 8.282 |
| 08/07/2026 12:46 | 12 | 8.282 |
| 08/07/2026 12:46 | 395 | 8.282 |
| 08/07/2026 12:46 | 305 | 8.284 |
| 08/07/2026 12:46 | 342 | 8.282 |
| 08/07/2026 12:46 | 353 | 8.282 |
| 08/07/2026 12:46 | 1500 | 8.279 |
| 08/07/2026 12:46 | 10 | 8.278 |
| 08/07/2026 12:46 | 1005 | 8.282 |
| 08/07/2026 12:46 | 1500 | 8.282 |
| 08/07/2026 12:46 | 1042 | 8.284 |
| 08/07/2026 12:46 | 300 | 8.284 |
| 08/07/2026 12:46 | 1 | 8.286 |
| 08/07/2026 12:46 | 73 | 8.286 |
| 08/07/2026 12:46 | 75 | 8.286 |
| 08/07/2026 12:46 | 257 | 8.286 |
| 08/07/2026 12:45 | 1075 | 8.288 |
| 08/07/2026 12:45 | 920 | 8.288 |
| 08/07/2026 12:44 | 357 | 8.288 |
| 08/07/2026 12:44 | 679 | 8.29 |
| 08/07/2026 12:44 | 361 | 8.29 |
| 08/07/2026 12:44 | 10 | 8.286 |
| 08/07/2026 12:44 | 64 | 8.286 |
| 08/07/2026 12:44 | 9 | 8.288 |
| 08/07/2026 12:44 | 53 | 8.288 |
| 08/07/2026 12:44 | 200 | 8.288 |
| 08/07/2026 12:44 | 734 | 8.284 |
| 08/07/2026 12:43 | 57 | 8.282 |
| 08/07/2026 12:43 | 147 | 8.282 |
| 08/07/2026 12:43 | 76 | 8.282 |
| 08/07/2026 12:43 | 203 | 8.282 |
| 08/07/2026 12:43 | 2498 | 8.282 |
| 08/07/2026 12:43 | 472 | 8.282 |
| 08/07/2026 12:43 | 438 | 8.28 |
| 08/07/2026 12:43 | 121 | 8.28 |
| 08/07/2026 12:43 | 430 | 8.282 |
| 08/07/2026 12:43 | 1500 | 8.285 |
| 08/07/2026 12:43 | 12268 | 8.285 |
| 08/07/2026 12:43 | 407 | 8.286 |
| 08/07/2026 12:43 | 390 | 8.286 |
| 08/07/2026 12:43 | 52 | 8.288 |
| 08/07/2026 12:43 | 390 | 8.288 |
| 08/07/2026 12:43 | 500 | 8.288 |
| 08/07/2026 12:43 | 3 | 8.29 |
| 08/07/2026 12:42 | 58 | 8.292 |
| 08/07/2026 12:42 | 318 | 8.292 |
| 08/07/2026 12:42 | 286 | 8.292 |
| 08/07/2026 12:42 | 50 | 8.292 |
| 08/07/2026 12:41 | 400 | 8.286 |
| 08/07/2026 12:41 | 8 | 8.29 |
| 08/07/2026 12:41 | 648 | 8.29 |
| 08/07/2026 12:41 | 163 | 8.29 |
| 08/07/2026 12:41 | 215 | 8.29 |
| 08/07/2026 12:40 | 610 | 8.288 |
| 08/07/2026 12:39 | 500 | 8.292 |
| 08/07/2026 12:39 | 252 | 8.294 |
| 08/07/2026 12:39 | 592 | 8.29 |
| 08/07/2026 12:39 | 3 | 8.292 |
| 08/07/2026 12:39 | 66 | 8.292 |
| 08/07/2026 12:39 | 154 | 8.29 |
| 08/07/2026 12:39 | 254 | 8.29 |
| 08/07/2026 12:38 | 1000 | 8.288 |
| 08/07/2026 12:38 | 100 | 8.292 |
| 08/07/2026 12:37 | 456 | 8.292 |
| 08/07/2026 12:37 | 36 | 8.292 |
| 08/07/2026 12:37 | 2 | 8.294 |
| 08/07/2026 12:37 | 403 | 8.294 |
| 08/07/2026 12:37 | 143 | 8.296 |
| 08/07/2026 12:37 | 26 | 8.296 |
| 08/07/2026 12:36 | 377 | 8.298 |
| 08/07/2026 12:36 | 853 | 8.297 |
| 08/07/2026 12:36 | 837 | 8.295 |
| 08/07/2026 12:36 | 78 | 8.296 |
| 08/07/2026 12:36 | 2014 | 8.295 |
| 08/07/2026 12:36 | 374 | 8.298 |
| 08/07/2026 12:36 | 400 | 8.298 |
| 08/07/2026 12:36 | 59 | 8.298 |
| 08/07/2026 12:36 | 209 | 8.296 |
| 08/07/2026 12:36 | 193 | 8.294 |
| 08/07/2026 12:35 | 50 | 8.292 |
| 08/07/2026 12:35 | 300 | 8.294 |
| 08/07/2026 12:35 | 140 | 8.296 |
| 08/07/2026 12:35 | 224 | 8.294 |
| 08/07/2026 12:35 | 762 | 8.292 |
| 08/07/2026 12:34 | 201 | 8.294 |
| 08/07/2026 12:34 | 1042 | 8.294 |
| 08/07/2026 12:34 | 500 | 8.296 |
| 08/07/2026 12:34 | 1042 | 8.298 |
| 08/07/2026 12:34 | 500 | 8.296 |
| 08/07/2026 12:34 | 413 | 8.296 |
| 08/07/2026 12:34 | 1972 | 8.296 |
| 08/07/2026 12:34 | 1406 | 8.296 |
| 08/07/2026 12:34 | 2385 | 8.295 |
| 08/07/2026 12:34 | 950 | 8.294 |
| 08/07/2026 12:34 | 1211 | 8.294 |
| 08/07/2026 12:34 | 682 | 8.294 |
| 08/07/2026 12:34 | 357 | 8.294 |
| 08/07/2026 12:34 | 350 | 8.294 |
| 08/07/2026 12:34 | 800 | 8.294 |
| 08/07/2026 12:34 | 500 | 8.294 |
| 08/07/2026 12:34 | 338 | 8.292 |
| 08/07/2026 12:34 | 62 | 8.292 |
| 08/07/2026 12:34 | 354 | 8.29 |
| 08/07/2026 12:34 | 199 | 8.29 |
| 08/07/2026 12:33 | 110 | 8.29 |
| 08/07/2026 12:33 | 377 | 8.288 |
| 08/07/2026 12:33 | 4 | 8.288 |
| 08/07/2026 12:33 | 500 | 8.29 |
| 08/07/2026 12:33 | 160 | 8.289 |
| 08/07/2026 12:33 | 905 | 8.289 |
| 08/07/2026 12:32 | 322 | 8.292 |
| 08/07/2026 12:32 | 541 | 8.296 |
| 08/07/2026 12:32 | 459 | 8.294 |
| 08/07/2026 12:32 | 449 | 8.294 |
| 08/07/2026 12:32 | 1500 | 8.288 |
| 08/07/2026 12:32 | 333 | 8.29 |
| 08/07/2026 12:32 | 449 | 8.29 |
| 08/07/2026 12:32 | 800 | 8.29 |
| 08/07/2026 12:32 | 222 | 8.29 |
| 08/07/2026 12:32 | 500 | 8.29 |
| 08/07/2026 12:32 | 732 | 8.288 |
| 08/07/2026 12:32 | 145 | 8.286 |
| 08/07/2026 12:31 | 100 | 8.286 |
| 08/07/2026 12:31 | 1048 | 8.284 |
| 08/07/2026 12:31 | 359 | 8.286 |
| 08/07/2026 12:31 | 359 | 8.284 |
| 08/07/2026 12:31 | 800 | 8.282 |
| 08/07/2026 12:31 | 430 | 8.282 |
| 08/07/2026 12:31 | 2101 | 8.282 |
| 08/07/2026 12:31 | 360 | 8.282 |
| 08/07/2026 12:31 | 402 | 8.282 |
| 08/07/2026 12:31 | � | 8.286 |
| 08/07/2026 12:31 | � | 8.284 |
| 08/07/2026 12:31 | 200 | 8.286 |
| 08/07/2026 12:31 | 800 | 8.284 |
| 08/07/2026 12:31 | 351 | 8.282 |
| 08/07/2026 12:31 | 683 | 8.282 |
| 08/07/2026 12:31 | 25 | 8.284 |
| 08/07/2026 12:31 | 683 | 8.284 |
| 08/07/2026 12:31 | 1187 | 8.286 |
| 08/07/2026 12:31 | 330 | 8.286 |
| 08/07/2026 12:31 | 950 | 8.286 |
| 08/07/2026 12:31 | 357 | 8.286 |
| 08/07/2026 12:31 | 454 | 8.284 |
| 08/07/2026 12:31 | 950 | 8.282 |
| 08/07/2026 12:31 | 800 | 8.282 |
| 08/07/2026 12:31 | 613 | 8.282 |
| 08/07/2026 12:31 | 348 | 8.282 |
| 08/07/2026 12:31 | 683 | 8.282 |
| 08/07/2026 12:31 | 357 | 8.282 |
| 08/07/2026 12:31 | 500 | 8.282 |
| 08/07/2026 12:31 | 357 | 8.28 |
| 08/07/2026 12:31 | 359 | 8.28 |
| 08/07/2026 12:31 | 500 | 8.28 |
| 08/07/2026 12:31 | 500 | 8.278 |
| 08/07/2026 12:31 | 229 | 8.278 |
| 08/07/2026 12:31 | 193 | 8.278 |
| 08/07/2026 12:31 | 186 | 8.278 |
| 08/07/2026 12:31 | 500 | 8.276 |
| 08/07/2026 12:31 | 500 | 8.276 |
| 08/07/2026 12:31 | 1050 | 8.278 |
| 08/07/2026 12:31 | 4 | 8.28 |
| 08/07/2026 12:31 | 60 | 8.28 |
| 08/07/2026 12:31 | 15 | 8.28 |
| 08/07/2026 12:30 | 1021 | 8.282 |
| 08/07/2026 12:30 | 998 | 8.282 |
| 08/07/2026 12:30 | 2 | 8.282 |
| 08/07/2026 12:30 | 930 | 8.284 |
| 08/07/2026 12:30 | 440 | 8.286 |
| 08/07/2026 12:30 | 1042 | 8.288 |
| 08/07/2026 12:29 | 12 | 8.29 |
| 08/07/2026 12:29 | 266 | 8.288 |
| 08/07/2026 12:29 | 9 | 8.288 |
| 08/07/2026 12:28 | 2 | 8.288 |
| 08/07/2026 12:28 | 800 | 8.288 |
| 08/07/2026 12:28 | 2 | 8.292 |
| 08/07/2026 12:28 | 1252 | 8.292 |
| 08/07/2026 12:28 | 500 | 8.292 |
| 08/07/2026 12:28 | 165 | 8.296 |
| 08/07/2026 12:28 | 184 | 8.296 |
| 08/07/2026 12:28 | 357 | 8.29 |
| 08/07/2026 12:28 | 800 | 8.29 |
| 08/07/2026 12:28 | 348 | 8.29 |
| 08/07/2026 12:28 | 340 | 8.29 |
| 08/07/2026 12:28 | 506 | 8.29 |
| 08/07/2026 12:28 | 500 | 8.288 |
| 08/07/2026 12:28 | 742 | 8.29 |
| 08/07/2026 12:28 | 300 | 8.29 |
| 08/07/2026 12:28 | 17 | 8.288 |
| 08/07/2026 12:28 | 371 | 8.288 |
| 08/07/2026 12:28 | 7 | 8.286 |
| 08/07/2026 12:28 | 500 | 8.286 |
| 08/07/2026 12:28 | 252 | 8.286 |
| 08/07/2026 12:28 | 1248 | 8.286 |
| 08/07/2026 12:28 | 680 | 8.286 |
| 08/07/2026 12:28 | 7 | 8.284 |
| 08/07/2026 12:28 | 330 | 8.284 |
| 08/07/2026 12:28 | 633 | 8.281 |
| 08/07/2026 12:28 | 532 | 8.28 |
| 08/07/2026 12:28 | 842 | 8.28 |
| 08/07/2026 12:28 | 158 | 8.28 |
| 08/07/2026 12:28 | 217 | 8.28 |
| 08/07/2026 12:27 | 200 | 8.278 |
| 08/07/2026 12:27 | 1056 | 8.279 |
| 08/07/2026 12:26 | 208 | 8.278 |
| 08/07/2026 12:26 | 684 | 8.276 |
| 08/07/2026 12:26 | 324 | 8.276 |
| 08/07/2026 12:26 | 275 | 8.274 |
| 08/07/2026 12:26 | 690 | 8.274 |
| 08/07/2026 12:26 | 2 | 8.272 |
| 08/07/2026 12:26 | 500 | 8.274 |
| 08/07/2026 12:26 | 1168 | 8.274 |
| 08/07/2026 12:26 | 800 | 8.274 |
| 08/07/2026 12:26 | 281 | 8.274 |
| 08/07/2026 12:26 | 1902 | 8.274 |
| 08/07/2026 12:26 | 230 | 8.274 |
| 08/07/2026 12:26 | 165 | 8.274 |
| 08/07/2026 12:26 | 35 | 8.274 |
| 08/07/2026 12:25 | 129 | 8.274 |
| 08/07/2026 12:25 | 9 | 8.274 |
| 08/07/2026 12:24 | 1020 | 8.272 |
| 08/07/2026 12:23 | 289 | 8.272 |
| 08/07/2026 12:23 | 154 | 8.272 |
| 08/07/2026 12:23 | 111 | 8.272 |
| 08/07/2026 12:23 | 74 | 8.27 |
| 08/07/2026 12:23 | 212 | 8.27 |
| 08/07/2026 12:23 | 273 | 8.272 |
| 08/07/2026 12:23 | 160 | 8.272 |
| 08/07/2026 12:23 | 214 | 8.272 |
| 08/07/2026 12:23 | 11 | 8.272 |
| 08/07/2026 12:22 | 283 | 8.272 |
| 08/07/2026 12:22 | 270 | 8.272 |
| 08/07/2026 12:22 | 286 | 8.278 |
| 08/07/2026 12:22 | 1050 | 8.278 |
| 08/07/2026 12:22 | 1050 | 8.278 |
| 08/07/2026 12:22 | 1050 | 8.278 |
| 08/07/2026 12:22 | 224 | 8.28 |
| 08/07/2026 12:22 | 3 | 8.28 |
| 08/07/2026 12:21 | 150 | 8.282 |
| 08/07/2026 12:21 | 1046 | 8.282 |
| 08/07/2026 12:21 | 120 | 8.282 |
| 08/07/2026 12:21 | 4 | 8.284 |
| 08/07/2026 12:21 | 300 | 8.284 |
| 08/07/2026 12:21 | 496 | 8.284 |
| 08/07/2026 12:21 | 933 | 8.284 |
| 08/07/2026 12:20 | 113 | 8.282 |
| 08/07/2026 12:20 | 272 | 8.282 |
| 08/07/2026 12:19 | 1042 | 8.28 |
| 08/07/2026 12:19 | 80 | 8.286 |
| 08/07/2026 12:19 | 4 | 8.286 |
| 08/07/2026 12:19 | 325 | 8.286 |
| 08/07/2026 12:19 | 609 | 8.286 |
| 08/07/2026 12:19 | 632 | 8.282 |
| 08/07/2026 12:19 | 29 | 8.284 |
| 08/07/2026 12:19 | 683 | 8.284 |
| 08/07/2026 12:19 | 322 | 8.282 |
| 08/07/2026 12:19 | 462 | 8.282 |
| 08/07/2026 12:19 | 430 | 8.28 |
| 08/07/2026 12:19 | 150 | 8.28 |
| 08/07/2026 12:18 | 278 | 8.284 |
| 08/07/2026 12:18 | 4 | 8.284 |
| 08/07/2026 12:18 | 60 | 8.282 |
| 08/07/2026 12:18 | 103 | 8.282 |
| 08/07/2026 12:18 | 129 | 8.282 |
| 08/07/2026 12:17 | 50 | 8.282 |
| 08/07/2026 12:17 | 2555 | 8.282 |
| 08/07/2026 12:17 | 1835 | 8.282 |
| 08/07/2026 12:17 | 20 | 8.282 |
| 08/07/2026 12:17 | 57 | 8.288 |
| 08/07/2026 12:17 | 107 | 8.29 |
| 08/07/2026 12:17 | 278 | 8.292 |
| 08/07/2026 12:17 | 1001 | 8.292 |
| 08/07/2026 12:17 | 3 | 8.292 |
| 08/07/2026 12:17 | 352 | 8.292 |
| 08/07/2026 12:17 | 16 | 8.294 |
| 08/07/2026 12:17 | 184 | 8.294 |
| 08/07/2026 12:17 | 800 | 8.294 |
| 08/07/2026 12:17 | 189 | 8.29 |
| 08/07/2026 12:17 | 348 | 8.29 |
| 08/07/2026 12:17 | 500 | 8.292 |
| 08/07/2026 12:17 | 20 | 8.294 |
| 08/07/2026 12:17 | 1053 | 8.294 |
| 08/07/2026 12:17 | 357 | 8.292 |
| 08/07/2026 12:17 | 1275 | 8.294 |
| 08/07/2026 12:17 | 251 | 8.29 |
| 08/07/2026 12:17 | 800 | 8.29 |
| 08/07/2026 12:17 | 800 | 8.294 |
| 08/07/2026 12:17 | 354 | 8.294 |
| 08/07/2026 12:17 | 800 | 8.29 |
| 08/07/2026 12:17 | 351 | 8.292 |
| 08/07/2026 12:17 | 7 | 8.29 |
| 08/07/2026 12:17 | 292 | 8.286 |
| 08/07/2026 12:17 | 355 | 8.286 |
| 08/07/2026 12:16 | 307 | 8.284 |
| 08/07/2026 12:16 | 371 | 8.284 |
| 08/07/2026 12:16 | 17 | 8.286 |
| 08/07/2026 12:16 | � | 8.29 |
| 08/07/2026 12:16 | � | 8.288 |
| 08/07/2026 12:16 | 488 | 8.29 |
| 08/07/2026 12:16 | 542 | 8.288 |
| 08/07/2026 12:16 | 472 | 8.284 |
| 08/07/2026 12:16 | 360 | 8.284 |
| 08/07/2026 12:16 | 678 | 8.282 |
| 08/07/2026 12:16 | 47 | 8.282 |
| 08/07/2026 12:16 | 206 | 8.282 |
| 08/07/2026 12:14 | 628 | 8.28 |
| 08/07/2026 12:14 | 3 | 8.28 |
| 08/07/2026 12:14 | 369 | 8.28 |
| 08/07/2026 12:14 | 242 | 8.278 |
| 08/07/2026 12:14 | 264 | 8.278 |
| 08/07/2026 12:14 | 2 | 8.278 |
| 08/07/2026 12:14 | 276 | 8.278 |
| 08/07/2026 12:14 | 216 | 8.278 |
| 08/07/2026 12:14 | 25 | 8.28 |
| 08/07/2026 12:14 | 3 | 8.282 |
| 08/07/2026 12:13 | 23 | 8.284 |
| 08/07/2026 12:13 | 100 | 8.284 |
| 08/07/2026 12:13 | 212 | 8.286 |
| 08/07/2026 12:13 | 64 | 8.286 |
| 08/07/2026 12:13 | 204 | 8.286 |
| 08/07/2026 12:13 | 333 | 8.284 |
| 08/07/2026 12:13 | 500 | 8.282 |
| 08/07/2026 12:13 | 270 | 8.28 |
| 08/07/2026 12:13 | 296 | 8.286 |
| 08/07/2026 12:13 | 296 | 8.284 |
| 08/07/2026 12:13 | 53 | 8.282 |
| 08/07/2026 12:13 | 357 | 8.282 |
| 08/07/2026 12:13 | 282 | 8.284 |
| 08/07/2026 12:13 | 3 | 8.288 |
| 08/07/2026 12:13 | 500 | 8.288 |
| 08/07/2026 12:13 | 208 | 8.288 |
| 08/07/2026 12:12 | 570 | 8.286 |
| 08/07/2026 12:12 | 282 | 8.286 |
| 08/07/2026 12:12 | 500 | 8.286 |
| 08/07/2026 12:12 | 1 | 8.286 |
| 08/07/2026 12:12 | 7 | 8.286 |
| 08/07/2026 12:11 | 3 | 8.286 |
| 08/07/2026 12:11 | 519 | 8.284 |
| 08/07/2026 12:11 | 800 | 8.28 |
| 08/07/2026 12:11 | 2024 | 8.28 |
| 08/07/2026 12:11 | 455 | 8.28 |
| 08/07/2026 12:11 | 155 | 8.278 |
| 08/07/2026 12:11 | 318 | 8.278 |
| 08/07/2026 12:11 | 800 | 8.274 |
| 08/07/2026 12:11 | 500 | 8.274 |
| 08/07/2026 12:11 | 218 | 8.274 |
| 08/07/2026 12:11 | 272 | 8.274 |
| 08/07/2026 12:11 | 500 | 8.274 |
| 08/07/2026 12:11 | 286 | 8.274 |
| 08/07/2026 12:10 | 7 | 8.272 |
| 08/07/2026 12:10 | 595 | 8.272 |
| 08/07/2026 12:10 | 2036 | 8.274 |
| 08/07/2026 12:08 | 51 | 8.278 |
| 08/07/2026 12:08 | 510 | 8.28 |
| 08/07/2026 12:08 | 519 | 8.28 |
| 08/07/2026 12:08 | 328 | 8.28 |
| 08/07/2026 12:08 | 386 | 8.284 |
| 08/07/2026 12:08 | 726 | 8.284 |
| 08/07/2026 12:08 | 315 | 8.284 |
| 08/07/2026 12:08 | 802 | 8.28 |
| 08/07/2026 12:08 | 270 | 8.282 |
| 08/07/2026 12:08 | 690 | 8.282 |
| 08/07/2026 12:08 | 950 | 8.282 |
| 08/07/2026 12:08 | 357 | 8.282 |
| 08/07/2026 12:08 | 683 | 8.282 |
| 08/07/2026 12:08 | 1195 | 8.282 |
| 08/07/2026 12:08 | 351 | 8.282 |
| 08/07/2026 12:08 | 802 | 8.282 |
| 08/07/2026 12:08 | 488 | 8.282 |
| 08/07/2026 12:08 | 359 | 8.28 |
| 08/07/2026 12:08 | 357 | 8.28 |
| 08/07/2026 12:08 | 683 | 8.28 |
| 08/07/2026 12:08 | 244 | 8.28 |
| 08/07/2026 12:08 | 802 | 8.28 |
| 08/07/2026 12:08 | 113 | 8.28 |
| 08/07/2026 12:08 | 802 | 8.278 |
| 08/07/2026 12:08 | 292 | 8.278 |
| 08/07/2026 12:08 | 357 | 8.278 |
| 08/07/2026 12:08 | 465 | 8.276 |
| 08/07/2026 12:08 | 1 | 8.276 |
| 08/07/2026 12:07 | 375 | 8.28 |
| 08/07/2026 12:06 | 500 | 8.276 |
| 08/07/2026 12:06 | 605 | 8.276 |
| 08/07/2026 12:06 | 323 | 8.276 |
| 08/07/2026 12:06 | 336 | 8.276 |
| 08/07/2026 12:06 | 1500 | 8.274 |
| 08/07/2026 12:06 | 282 | 8.274 |
| 08/07/2026 12:06 | 6 | 8.278 |
| 08/07/2026 12:06 | 1500 | 8.276 |
| 08/07/2026 12:05 | 1346 | 8.28 |
| 08/07/2026 12:05 | 357 | 8.28 |
| 08/07/2026 12:05 | 921 | 8.283 |
| 08/07/2026 12:05 | 431 | 8.28 |
| 08/07/2026 12:05 | 1500 | 8.28 |
| 08/07/2026 12:05 | 730 | 8.274 |
| 08/07/2026 12:05 | 1 | 8.278 |
| 08/07/2026 12:05 | 300 | 8.281 |
| 08/07/2026 12:05 | 1 | 8.278 |
| 08/07/2026 12:04 | 1275 | 8.28 |
| 08/07/2026 12:04 | 500 | 8.28 |
| 08/07/2026 12:04 | 198 | 8.284 |
| 08/07/2026 12:04 | 802 | 8.282 |
| 08/07/2026 12:04 | 802 | 8.282 |
| 08/07/2026 12:04 | 334 | 8.284 |
| 08/07/2026 12:04 | 382 | 8.284 |
| 08/07/2026 12:04 | 1140 | 8.284 |
| 08/07/2026 12:04 | 578 | 8.284 |
| 08/07/2026 12:04 | 1082 | 8.284 |
| 08/07/2026 12:04 | 21 | 8.284 |
| 08/07/2026 12:04 | 1171 | 8.282 |
| 08/07/2026 12:04 | 357 | 8.282 |
| 08/07/2026 12:04 | 684 | 8.282 |
| 08/07/2026 12:04 | 338 | 8.282 |
| 08/07/2026 12:04 | 802 | 8.282 |
| 08/07/2026 12:04 | 205 | 8.282 |
| 08/07/2026 12:04 | 950 | 8.28 |
| 08/07/2026 12:04 | 357 | 8.28 |
| 08/07/2026 12:04 | 344 | 8.28 |
| 08/07/2026 12:04 | 684 | 8.28 |
| 08/07/2026 12:04 | 410 | 8.28 |
| 08/07/2026 12:04 | 802 | 8.28 |
| 08/07/2026 12:04 | 309 | 8.28 |
| 08/07/2026 12:04 | 500 | 8.28 |
| 08/07/2026 12:04 | 683 | 8.278 |
| 08/07/2026 12:04 | 155 | 8.278 |
| 08/07/2026 12:04 | 410 | 8.278 |
| 08/07/2026 12:04 | 500 | 8.278 |
| 08/07/2026 12:04 | 802 | 8.278 |
| 08/07/2026 12:04 | 751 | 8.276 |
| 08/07/2026 12:04 | 1042 | 8.276 |
| 08/07/2026 12:04 | 1042 | 8.276 |
| 08/07/2026 12:04 | 733 | 8.276 |
| 08/07/2026 12:04 | 309 | 8.276 |
| 08/07/2026 12:04 | 1042 | 8.278 |
| 08/07/2026 12:04 | 543 | 8.278 |
| 08/07/2026 12:04 | 183 | 8.278 |
| 08/07/2026 12:04 | 2514 | 8.276 |
| 08/07/2026 12:04 | 194 | 8.276 |
| 08/07/2026 12:04 | 1500 | 8.274 |
| 08/07/2026 12:04 | 1500 | 8.274 |
| 08/07/2026 12:04 | 1500 | 8.274 |
| 08/07/2026 12:04 | 376 | 8.274 |
| 08/07/2026 12:04 | 309 | 8.272 |
| 08/07/2026 12:04 | 9 | 8.272 |
| 08/07/2026 12:04 | 1 | 8.274 |
| 08/07/2026 12:04 | 243 | 8.28 |
| 08/07/2026 12:04 | 3 | 8.278 |
| 08/07/2026 12:04 | 70 | 8.278 |
| 08/07/2026 12:04 | 955 | 8.275 |
| 08/07/2026 12:03 | 1500 | 8.275 |
| 08/07/2026 12:03 | 1018 | 8.278 |
| 08/07/2026 12:03 | 465 | 8.28 |
| 08/07/2026 12:03 | 206 | 8.278 |
| 08/07/2026 12:03 | 290 | 8.278 |
| 08/07/2026 12:03 | 69 | 8.278 |
| 08/07/2026 12:03 | 240 | 8.278 |
| 08/07/2026 12:03 | 802 | 8.278 |
| 08/07/2026 12:03 | 195 | 8.274 |
| 08/07/2026 12:03 | 57 | 8.274 |
| 08/07/2026 12:03 | 307 | 8.276 |
| 08/07/2026 12:03 | 348 | 8.276 |
| 08/07/2026 12:03 | 1042 | 8.28 |
| 08/07/2026 12:03 | 2 | 8.28 |
| 08/07/2026 12:03 | 316 | 8.278 |
| 08/07/2026 12:03 | 588 | 8.28 |
| 08/07/2026 12:03 | 175 | 8.278 |
| 08/07/2026 12:03 | 279 | 8.278 |
| 08/07/2026 12:03 | 240 | 8.278 |
| 08/07/2026 12:03 | 802 | 8.278 |
| 08/07/2026 12:03 | 1042 | 8.276 |
| 08/07/2026 12:03 | 127 | 8.274 |
| 08/07/2026 12:03 | 240 | 8.278 |
| 08/07/2026 12:03 | 802 | 8.278 |
| 08/07/2026 12:03 | 650 | 8.276 |
| 08/07/2026 12:03 | 113 | 8.274 |
| 08/07/2026 12:03 | 278 | 8.274 |
| 08/07/2026 12:03 | 142 | 8.272 |
| 08/07/2026 12:03 | 430 | 8.272 |
| 08/07/2026 12:03 | 450 | 8.274 |
| 08/07/2026 12:03 | 519 | 8.274 |
| 08/07/2026 12:03 | 12 | 8.274 |
| 08/07/2026 12:03 | 330 | 8.274 |
| 08/07/2026 12:03 | 1114 | 8.274 |
| 08/07/2026 12:03 | 309 | 8.28 |
| 08/07/2026 12:03 | 345 | 8.28 |
| 08/07/2026 12:03 | 802 | 8.28 |
| 08/07/2026 12:03 | 152 | 8.276 |
| 08/07/2026 12:03 | 103 | 8.276 |
| 08/07/2026 12:03 | 359 | 8.276 |
| 08/07/2026 12:03 | 802 | 8.28 |
| 08/07/2026 12:03 | 131 | 8.28 |
| 08/07/2026 12:03 | 303 | 8.28 |
| 08/07/2026 12:03 | 802 | 8.28 |
| 08/07/2026 12:03 | 1105 | 8.28 |
| 08/07/2026 12:03 | 2502 | 8.278 |
| 08/07/2026 12:03 | 683 | 8.278 |
| 08/07/2026 12:03 | 357 | 8.278 |
| 08/07/2026 12:03 | 10 | 8.278 |
| 08/07/2026 12:03 | 358 | 8.278 |
| 08/07/2026 12:03 | 147 | 8.278 |
| 08/07/2026 12:03 | 357 | 8.278 |
| 08/07/2026 12:03 | 683 | 8.28 |
| 08/07/2026 12:03 | 341 | 8.28 |
| 08/07/2026 12:03 | 950 | 8.28 |
| 08/07/2026 12:03 | 357 | 8.28 |
| 08/07/2026 12:03 | 339 | 8.28 |
| 08/07/2026 12:03 | 519 | 8.282 |
| 08/07/2026 12:03 | 1175 | 8.286 |
| 08/07/2026 12:03 | 802 | 8.29 |
| 08/07/2026 12:03 | 147 | 8.29 |
| 08/07/2026 12:03 | 802 | 8.288 |
| 08/07/2026 12:03 | 437 | 8.288 |
| 08/07/2026 12:03 | 353 | 8.29 |
| 08/07/2026 12:03 | 689 | 8.29 |
| 08/07/2026 12:03 | 113 | 8.29 |
| 08/07/2026 12:03 | 429 | 8.29 |
| 08/07/2026 12:03 | 500 | 8.288 |
| 08/07/2026 12:03 | 284 | 8.286 |
| 08/07/2026 12:03 | 299 | 8.284 |
| 08/07/2026 12:03 | 429 | 8.282 |
| 08/07/2026 12:02 | 298 | 8.284 |
| 08/07/2026 12:02 | 354 | 8.286 |
| 08/07/2026 12:02 | 993 | 8.288 |
| 08/07/2026 12:02 | 65 | 8.29 |
| 08/07/2026 12:02 | 103 | 8.29 |
| 08/07/2026 12:02 | 144 | 8.29 |
| 08/07/2026 12:02 | 168 | 8.29 |
| 08/07/2026 12:02 | 357 | 8.29 |
| 08/07/2026 12:02 | 480 | 8.288 |
| 08/07/2026 12:02 | 146 | 8.292 |
| 08/07/2026 12:02 | 802 | 8.292 |
| 08/07/2026 12:02 | 357 | 8.29 |
| 08/07/2026 12:02 | 335 | 8.29 |
| 08/07/2026 12:02 | 468 | 8.288 |
| 08/07/2026 12:02 | 1088 | 8.286 |
| 08/07/2026 12:02 | 950 | 8.282 |
| 08/07/2026 12:02 | 357 | 8.282 |
| 08/07/2026 12:02 | 683 | 8.282 |
| 08/07/2026 12:02 | 337 | 8.282 |
| 08/07/2026 12:02 | 339 | 8.282 |
| 08/07/2026 12:02 | 802 | 8.282 |
| 08/07/2026 12:02 | 802 | 8.28 |
| 08/07/2026 12:02 | 254 | 8.28 |
| 08/07/2026 12:02 | 339 | 8.28 |
| 08/07/2026 12:02 | 6 | 8.282 |
| 08/07/2026 12:02 | 510 | 8.282 |
| 08/07/2026 12:02 | 160 | 8.282 |
| 08/07/2026 12:02 | 500 | 8.282 |
| 08/07/2026 12:01 | 144 | 8.286 |
| 08/07/2026 12:01 | 500 | 8.288 |
| 08/07/2026 12:01 | 51 | 8.29 |
| 08/07/2026 12:01 | 2 | 8.29 |
| 08/07/2026 12:01 | 236 | 8.286 |
| 08/07/2026 12:01 | 39 | 8.282 |
| 08/07/2026 12:01 | 897 | 8.286 |
| 08/07/2026 12:01 | 1242 | 8.286 |
| 08/07/2026 12:00 | 970 | 8.285 |
| 08/07/2026 12:00 | 953 | 8.284 |
| 08/07/2026 12:00 | 1 | 8.282 |
| 08/07/2026 12:00 | 300 | 8.282 |
| 08/07/2026 12:00 | 1 | 8.28 |
| 08/07/2026 12:00 | 184 | 8.28 |
| 08/07/2026 12:00 | 120 | 8.278 |
| 08/07/2026 12:00 | 294 | 8.28 |
| 08/07/2026 12:00 | 78 | 8.278 |
| 08/07/2026 12:00 | 1500 | 8.276 |
| 08/07/2026 12:00 | 1000 | 8.276 |
| 08/07/2026 12:00 | 130 | 8.278 |
| 08/07/2026 12:00 | 103 | 8.278 |
| 08/07/2026 12:00 | 1500 | 8.275 |
| 08/07/2026 12:00 | 1 | 8.274 |
| 08/07/2026 12:00 | 1187 | 8.274 |
| 08/07/2026 12:00 | 299 | 8.268 |
| 08/07/2026 12:00 | 330 | 8.266 |
| 08/07/2026 12:00 | 36 | 8.264 |
| 08/07/2026 12:00 | 569 | 8.264 |
| 08/07/2026 12:00 | 431 | 8.264 |
| 08/07/2026 12:00 | 357 | 8.26 |
| 08/07/2026 12:00 | 1 | 8.256 |
| 08/07/2026 12:00 | 347 | 8.256 |
| 08/07/2026 12:00 | 802 | 8.256 |
| 08/07/2026 12:00 | 337 | 8.256 |
| 08/07/2026 12:00 | 348 | 8.256 |
| 08/07/2026 12:00 | 802 | 8.258 |
| 08/07/2026 12:00 | 1 | 8.26 |
| 08/07/2026 12:00 | 263 | 8.26 |
| 08/07/2026 12:00 | 120 | 8.26 |
| 08/07/2026 12:00 | 477 | 8.266 |
| 08/07/2026 12:00 | 355 | 8.266 |
| 08/07/2026 12:00 | 685 | 8.266 |
| 08/07/2026 12:00 | 1106 | 8.266 |
| 08/07/2026 12:00 | 357 | 8.266 |
| 08/07/2026 12:00 | 357 | 8.266 |
| 08/07/2026 12:00 | 813 | 8.266 |
| 08/07/2026 12:00 | 685 | 8.264 |
| 08/07/2026 12:00 | 344 | 8.264 |
| 08/07/2026 12:00 | 357 | 8.264 |
| 08/07/2026 12:00 | 132 | 8.264 |
| 08/07/2026 12:00 | 1085 | 8.264 |
| 08/07/2026 12:00 | 357 | 8.264 |
| 08/07/2026 12:00 | 353 | 8.262 |
| 08/07/2026 12:00 | 4 | 8.262 |
| 08/07/2026 12:00 | 1141 | 8.26 |
| 08/07/2026 12:00 | 338 | 8.26 |
| 08/07/2026 12:00 | 11 | 8.258 |
| 08/07/2026 12:00 | 246 | 8.258 |
| 08/07/2026 12:00 | 447 | 8.258 |
| 08/07/2026 11:59 | 274 | 8.258 |
| 08/07/2026 11:59 | 3036 | 8.26 |
| 08/07/2026 11:59 | 2 | 8.26 |
| 08/07/2026 11:59 | 92 | 8.26 |
| 08/07/2026 11:59 | 191 | 8.26 |
| 08/07/2026 11:59 | 27 | 8.26 |
| 08/07/2026 11:58 | 15 | 8.26 |
| 08/07/2026 11:58 | 203 | 8.258 |
| 08/07/2026 11:58 | 322 | 8.258 |
| 08/07/2026 11:58 | 123 | 8.258 |
| 08/07/2026 11:58 | 298 | 8.258 |
| 08/07/2026 11:58 | 317 | 8.258 |
| 08/07/2026 11:58 | 15 | 8.256 |
| 08/07/2026 11:58 | 1000 | 8.256 |
| 08/07/2026 11:58 | 554 | 8.256 |
| 08/07/2026 11:58 | 765 | 8.256 |
| 08/07/2026 11:58 | 25 | 8.26 |
| 08/07/2026 11:57 | 389 | 8.258 |
| 08/07/2026 11:57 | 802 | 8.258 |
| 08/07/2026 11:56 | 125 | 8.26 |
| 08/07/2026 11:55 | 6068 | 8.258 |
| 08/07/2026 11:55 | 486 | 8.258 |
| 08/07/2026 11:55 | 91 | 8.258 |
| 08/07/2026 11:55 | 3 | 8.258 |
| 08/07/2026 11:55 | 352 | 8.258 |
| 08/07/2026 11:54 | 19 | 8.262 |
| 08/07/2026 11:54 | 412 | 8.262 |
| 08/07/2026 11:54 | 519 | 8.26 |
| 08/07/2026 11:54 | 107 | 8.258 |
| 08/07/2026 11:54 | 108 | 8.256 |
| 08/07/2026 11:54 | 108 | 8.256 |
| 08/07/2026 11:54 | 108 | 8.256 |
| 08/07/2026 11:54 | 431 | 8.256 |
| 08/07/2026 11:54 | 367 | 8.256 |
| 08/07/2026 11:54 | 367 | 8.254 |
| 08/07/2026 11:54 | 310 | 8.254 |
| 08/07/2026 11:54 | 340 | 8.254 |
| 08/07/2026 11:54 | 5 | 8.254 |
| 08/07/2026 11:54 | 488 | 8.25 |
| 08/07/2026 11:54 | 219 | 8.25 |
| 08/07/2026 11:54 | 40 | 8.25 |
| 08/07/2026 11:54 | 3 | 8.248 |
| 08/07/2026 11:54 | 1 | 8.248 |
| 08/07/2026 11:54 | 81 | 8.248 |
| 08/07/2026 11:54 | 5 | 8.248 |
| 08/07/2026 11:54 | 1 | 8.248 |
| 08/07/2026 11:54 | 81 | 8.248 |
| 08/07/2026 11:54 | 81 | 8.248 |
| 08/07/2026 11:54 | 81 | 8.248 |
| 08/07/2026 11:54 | 374 | 8.246 |
| 08/07/2026 11:54 | 6 | 8.246 |
| 08/07/2026 11:54 | 150 | 8.246 |
| 08/07/2026 11:54 | 1 | 8.246 |
| 08/07/2026 11:54 | 70 | 8.244 |
| 08/07/2026 11:54 | 206 | 8.244 |
| 08/07/2026 11:54 | 303 | 8.244 |
| 08/07/2026 11:54 | 293 | 8.244 |
| 08/07/2026 11:54 | 302 | 8.244 |
| 08/07/2026 11:54 | 255 | 8.244 |
| 08/07/2026 11:54 | 82 | 8.242 |
| 08/07/2026 11:54 | 82 | 8.242 |
| 08/07/2026 11:53 | 47 | 8.244 |
| 08/07/2026 11:53 | 275 | 8.244 |
| 08/07/2026 11:53 | 2000 | 8.246 |
| 08/07/2026 11:53 | 20 | 8.25 |
| 08/07/2026 11:53 | 100 | 8.248 |
| 08/07/2026 11:53 | 219 | 8.248 |
| 08/07/2026 11:53 | 181 | 8.248 |
| 08/07/2026 11:53 | 306 | 8.25 |
| 08/07/2026 11:53 | 171 | 8.25 |
| 08/07/2026 11:53 | 80 | 8.25 |
| 08/07/2026 11:53 | 80 | 8.25 |
| 08/07/2026 11:53 | 10 | 8.25 |
| 08/07/2026 11:53 | 968 | 8.25 |
| 08/07/2026 11:53 | 160 | 8.252 |
| 08/07/2026 11:53 | 24 | 8.252 |
| 08/07/2026 11:52 | 50 | 8.25 |
| 08/07/2026 11:51 | 161 | 8.252 |
| 08/07/2026 11:51 | 163 | 8.252 |
| 08/07/2026 11:51 | 163 | 8.252 |
| 08/07/2026 11:51 | 163 | 8.252 |
| 08/07/2026 11:51 | 163 | 8.252 |
| 08/07/2026 11:51 | 1500 | 8.251 |
| 08/07/2026 11:51 | 163 | 8.251 |
| 08/07/2026 11:51 | 163 | 8.251 |
| 08/07/2026 11:51 | 512 | 8.252 |
| 08/07/2026 11:51 | 874 | 8.252 |
| 08/07/2026 11:51 | 223 | 8.252 |
| 08/07/2026 11:50 | 8 | 8.254 |
| 08/07/2026 11:50 | 514 | 8.254 |
| 08/07/2026 11:50 | 6 | 8.254 |
| 08/07/2026 11:50 | 381 | 8.254 |
| 08/07/2026 11:50 | 357 | 8.254 |
| 08/07/2026 11:50 | 233 | 8.256 |
| 08/07/2026 11:50 | 357 | 8.256 |
| 08/07/2026 11:50 | 294 | 8.256 |
| 08/07/2026 11:50 | 295 | 8.256 |
| 08/07/2026 11:50 | 357 | 8.256 |
| 08/07/2026 11:50 | 8 | 8.254 |
| 08/07/2026 11:50 | 252 | 8.254 |
| 08/07/2026 11:50 | 859 | 8.255 |
| 08/07/2026 11:49 | 70 | 8.255 |
| 08/07/2026 11:49 | 10 | 8.256 |
| 08/07/2026 11:49 | 257 | 8.256 |
| 08/07/2026 11:49 | 12 | 8.256 |
| 08/07/2026 11:48 | 382 | 8.258 |
| 08/07/2026 11:48 | 1500 | 8.258 |
| 08/07/2026 11:48 | 3 | 8.258 |
| 08/07/2026 11:48 | 343 | 8.256 |
| 08/07/2026 11:48 | 435 | 8.256 |
| 08/07/2026 11:48 | 607 | 8.256 |
| 08/07/2026 11:48 | 256 | 8.254 |
| 08/07/2026 11:48 | 374 | 8.254 |
| 08/07/2026 11:48 | 16 | 8.254 |
| 08/07/2026 11:48 | 8 | 8.254 |
| 08/07/2026 11:48 | 509 | 8.252 |
| 08/07/2026 11:48 | 384 | 8.252 |
| 08/07/2026 11:48 | 202 | 8.25 |
| 08/07/2026 11:48 | 128 | 8.25 |
| 08/07/2026 11:48 | 391 | 8.25 |
| 08/07/2026 11:48 | 387 | 8.25 |
| 08/07/2026 11:48 | 754 | 8.25 |
| 08/07/2026 11:48 | 231 | 8.25 |
| 08/07/2026 11:48 | 569 | 8.25 |
| 08/07/2026 11:48 | 46 | 8.25 |
| 08/07/2026 11:48 | 100 | 8.25 |
| 08/07/2026 11:48 | 12 | 8.25 |
| 08/07/2026 11:48 | 31 | 8.25 |
| 08/07/2026 11:48 | 200 | 8.25 |
| 08/07/2026 11:48 | 150 | 8.25 |
| 08/07/2026 11:48 | 229 | 8.252 |
| 08/07/2026 11:47 | 43 | 8.252 |
| 08/07/2026 11:47 | 240 | 8.252 |
| 08/07/2026 11:47 | 357 | 8.252 |
| 08/07/2026 11:47 | 1500 | 8.254 |
| 08/07/2026 11:46 | 1 | 8.254 |
| 08/07/2026 11:46 | 357 | 8.258 |
| 08/07/2026 11:46 | 24 | 8.258 |
| 08/07/2026 11:46 | 292 | 8.258 |
| 08/07/2026 11:45 | 4 | 8.258 |
| 08/07/2026 11:45 | 15 | 8.258 |
| 08/07/2026 11:45 | 156 | 8.258 |
| 08/07/2026 11:45 | 192 | 8.258 |
| 08/07/2026 11:45 | 174 | 8.258 |
| 08/07/2026 11:45 | 33 | 8.258 |
| 08/07/2026 11:45 | 500 | 8.258 |
| 08/07/2026 11:45 | 337 | 8.254 |
| 08/07/2026 11:45 | 496 | 8.256 |
| 08/07/2026 11:45 | 317 | 8.256 |
| 08/07/2026 11:45 | 486 | 8.254 |
| 08/07/2026 11:45 | 91 | 8.254 |
| 08/07/2026 11:45 | 273 | 8.256 |
| 08/07/2026 11:45 | 103 | 8.256 |
| 08/07/2026 11:45 | 519 | 8.256 |
| 08/07/2026 11:45 | 813 | 8.254 |
| 08/07/2026 11:45 | 20 | 8.254 |
| 08/07/2026 11:45 | 500 | 8.256 |
| 08/07/2026 11:45 | 687 | 8.258 |
| 08/07/2026 11:45 | 813 | 8.258 |
| 08/07/2026 11:45 | 500 | 8.258 |
| 08/07/2026 11:45 | 939 | 8.26 |
| 08/07/2026 11:45 | 637 | 8.256 |
| 08/07/2026 11:45 | 350 | 8.256 |
| 08/07/2026 11:45 | 200 | 8.256 |
| 08/07/2026 11:45 | 813 | 8.256 |
| 08/07/2026 11:45 | 486 | 8.258 |
| 08/07/2026 11:45 | 262 | 8.258 |
| 08/07/2026 11:45 | 570 | 8.258 |
| 08/07/2026 11:45 | 322 | 8.256 |
| 08/07/2026 11:45 | 1 | 8.258 |
| 08/07/2026 11:45 | 359 | 8.258 |
| 08/07/2026 11:45 | 220 | 8.258 |
| 08/07/2026 11:45 | 500 | 8.258 |
| 08/07/2026 11:45 | 100 | 8.26 |
| 08/07/2026 11:45 | 429 | 8.26 |
| 08/07/2026 11:44 | 2234 | 8.264 |
| 08/07/2026 11:44 | 1 | 8.264 |
| 08/07/2026 11:44 | 672 | 8.264 |
| 08/07/2026 11:44 | 100 | 8.264 |
| 08/07/2026 11:44 | 337 | 8.266 |
| 08/07/2026 11:44 | 343 | 8.266 |
| 08/07/2026 11:44 | 48 | 8.266 |
| 08/07/2026 11:44 | 46 | 8.266 |
| 08/07/2026 11:44 | 252 | 8.266 |
| 08/07/2026 11:44 | 355 | 8.266 |
| 08/07/2026 11:44 | 371 | 8.266 |
| 08/07/2026 11:44 | 813 | 8.266 |
| 08/07/2026 11:44 | 69 | 8.266 |
| 08/07/2026 11:44 | 66 | 8.266 |
| 08/07/2026 11:44 | 237 | 8.266 |
| 08/07/2026 11:44 | 605 | 8.266 |
| 08/07/2026 11:44 | 241 | 8.266 |
| 08/07/2026 11:44 | 178 | 8.266 |
| 08/07/2026 11:44 | 178 | 8.266 |
| 08/07/2026 11:44 | 309 | 8.266 |
| 08/07/2026 11:44 | 418 | 8.266 |
| 08/07/2026 11:43 | 90 | 8.264 |
| 08/07/2026 11:43 | 155 | 8.264 |
| 08/07/2026 11:43 | 357 | 8.264 |
| 08/07/2026 11:43 | 4 | 8.266 |
| 08/07/2026 11:43 | 38 | 8.266 |
| 08/07/2026 11:43 | 412 | 8.266 |
| 08/07/2026 11:43 | 931 | 8.267 |
| 08/07/2026 11:43 | 907 | 8.268 |
| 08/07/2026 11:42 | 500 | 8.268 |
| 08/07/2026 11:42 | 2 | 8.266 |
| 08/07/2026 11:42 | 499 | 8.266 |
| 08/07/2026 11:42 | 1 | 8.266 |
| 08/07/2026 11:41 | 2 | 8.27 |
| 08/07/2026 11:41 | 500 | 8.266 |
| 08/07/2026 11:41 | 102 | 8.27 |
| 08/07/2026 11:41 | 5 | 8.27 |
| 08/07/2026 11:41 | 200 | 8.27 |
| 08/07/2026 11:40 | 9357 | 8.274 |
| 08/07/2026 11:40 | 275 | 8.274 |
| 08/07/2026 11:40 | 276 | 8.274 |
| 08/07/2026 11:40 | 2500 | 8.276 |
| 08/07/2026 11:40 | 2734 | 8.276 |
| 08/07/2026 11:40 | 1076 | 8.276 |
| 08/07/2026 11:40 | 19 | 8.276 |
| 08/07/2026 11:39 | 22 | 8.28 |
| 08/07/2026 11:38 | 39 | 8.278 |
| 08/07/2026 11:38 | 100 | 8.278 |
| 08/07/2026 11:38 | 121 | 8.276 |
| 08/07/2026 11:38 | 106 | 8.276 |
| 08/07/2026 11:38 | 274 | 8.274 |
| 08/07/2026 11:38 | 184 | 8.274 |
| 08/07/2026 11:38 | 149 | 8.274 |
| 08/07/2026 11:38 | 2 | 8.274 |
| 08/07/2026 11:38 | 110 | 8.274 |
| 08/07/2026 11:38 | 116 | 8.274 |
| 08/07/2026 11:37 | 299 | 8.272 |
| 08/07/2026 11:37 | 255 | 8.272 |
| 08/07/2026 11:37 | 75 | 8.272 |
| 08/07/2026 11:37 | 263 | 8.272 |
| 08/07/2026 11:36 | 600 | 8.27 |
| 08/07/2026 11:36 | 500 | 8.27 |
| 08/07/2026 11:36 | 3 | 8.272 |
| 08/07/2026 11:36 | 410 | 8.272 |
| 08/07/2026 11:36 | 514 | 8.272 |
| 08/07/2026 11:36 | 1 | 8.276 |
| 08/07/2026 11:36 | 215 | 8.276 |
| 08/07/2026 11:36 | 376 | 8.276 |
| 08/07/2026 11:36 | 354 | 8.276 |
| 08/07/2026 11:36 | 495 | 8.276 |
| 08/07/2026 11:36 | 318 | 8.276 |
| 08/07/2026 11:36 | 574 | 8.274 |
| 08/07/2026 11:36 | 950 | 8.272 |
| 08/07/2026 11:36 | 3 | 8.272 |
| 08/07/2026 11:36 | 357 | 8.272 |
| 08/07/2026 11:36 | 359 | 8.272 |
| 08/07/2026 11:36 | 549 | 8.272 |
| 08/07/2026 11:36 | 129 | 8.272 |
| 08/07/2026 11:36 | 813 | 8.272 |
| 08/07/2026 11:36 | 247 | 8.27 |
| 08/07/2026 11:36 | 326 | 8.27 |
| 08/07/2026 11:36 | 420 | 8.27 |
| 08/07/2026 11:35 | 250 | 8.266 |
| 08/07/2026 11:35 | 480 | 8.268 |
| 08/07/2026 11:35 | 3 | 8.268 |
| 08/07/2026 11:35 | 5 | 8.268 |
| 08/07/2026 11:34 | 127 | 8.266 |
| 08/07/2026 11:34 | 300 | 8.27 |
| 08/07/2026 11:34 | 540 | 8.27 |
| 08/07/2026 11:34 | 313 | 8.27 |
| 08/07/2026 11:34 | 5 | 8.27 |
| 08/07/2026 11:34 | 1074 | 8.272 |
| 08/07/2026 11:34 | 434 | 8.272 |
| 08/07/2026 11:34 | 406 | 8.274 |
| 08/07/2026 11:34 | 240 | 8.274 |
| 08/07/2026 11:34 | 354 | 8.274 |
| 08/07/2026 11:34 | 1050 | 8.272 |
| 08/07/2026 11:34 | 196 | 8.272 |
| 08/07/2026 11:34 | 350 | 8.272 |
| 08/07/2026 11:34 | 500 | 8.272 |
| 08/07/2026 11:34 | 200 | 8.27 |
| 08/07/2026 11:34 | 500 | 8.27 |
| 08/07/2026 11:34 | 535 | 8.27 |
| 08/07/2026 11:34 | 241 | 8.27 |
| 08/07/2026 11:34 | 524 | 8.268 |
| 08/07/2026 11:34 | 379 | 8.268 |
| 08/07/2026 11:34 | 489 | 8.268 |
| 08/07/2026 11:34 | 480 | 8.268 |
| 08/07/2026 11:34 | 121 | 8.268 |
| 08/07/2026 11:33 | 2751 | 8.266 |
| 08/07/2026 11:33 | 5856 | 8.266 |
| 08/07/2026 11:33 | 530 | 8.266 |
| 08/07/2026 11:33 | 120 | 8.27 |
| 08/07/2026 11:32 | 40 | 8.27 |
| 08/07/2026 11:31 | 500 | 8.268 |
| 08/07/2026 11:31 | 20 | 8.268 |
| 08/07/2026 11:30 | 500 | 8.27 |
| 08/07/2026 11:30 | 279 | 8.268 |
| 08/07/2026 11:30 | 2254 | 8.27 |
| 08/07/2026 11:30 | 410 | 8.27 |
| 08/07/2026 11:30 | 628 | 8.27 |
| 08/07/2026 11:30 | 605 | 8.268 |
| 08/07/2026 11:30 | 790 | 8.268 |
| 08/07/2026 11:30 | 29 | 8.268 |
| 08/07/2026 11:30 | 264 | 8.268 |
| 08/07/2026 11:30 | 306 | 8.268 |
| 08/07/2026 11:30 | 219 | 8.268 |
| 08/07/2026 11:30 | 468 | 8.266 |
| 08/07/2026 11:30 | 944 | 8.268 |
| 08/07/2026 11:30 | 1751 | 8.268 |
| 08/07/2026 11:29 | 181 | 8.272 |
| 08/07/2026 11:29 | 412 | 8.272 |
| 08/07/2026 11:29 | 412 | 8.272 |
| 08/07/2026 11:29 | 213 | 8.268 |
| 08/07/2026 11:29 | 349 | 8.268 |
| 08/07/2026 11:29 | 189 | 8.266 |
| 08/07/2026 11:29 | 549 | 8.266 |
| 08/07/2026 11:29 | 1299 | 8.266 |
| 08/07/2026 11:29 | 17 | 8.266 |
| 08/07/2026 11:28 | 925 | 8.264 |
| 08/07/2026 11:28 | 287 | 8.264 |
| 08/07/2026 11:28 | 300 | 8.262 |
| 08/07/2026 11:28 | 11 | 8.262 |
| 08/07/2026 11:28 | 327 | 8.262 |
| 08/07/2026 11:28 | 89 | 8.264 |
| 08/07/2026 11:28 | 327 | 8.262 |
| 08/07/2026 11:28 | 346 | 8.26 |
| 08/07/2026 11:28 | 250 | 8.26 |
| 08/07/2026 11:28 | 12 | 8.26 |
| 08/07/2026 11:28 | 2239 | 8.264 |
| 08/07/2026 11:28 | 1075 | 8.264 |
| 08/07/2026 11:28 | 880 | 8.264 |
| 08/07/2026 11:28 | 310 | 8.264 |
| 08/07/2026 11:27 | 90 | 8.264 |
| 08/07/2026 11:27 | 16 | 8.264 |
| 08/07/2026 11:26 | 100 | 8.266 |
| 08/07/2026 11:26 | 240 | 8.266 |
| 08/07/2026 11:26 | 280 | 8.266 |
| 08/07/2026 11:26 | 57 | 8.266 |
| 08/07/2026 11:26 | 98 | 8.266 |
| 08/07/2026 11:26 | 431 | 8.266 |
| 08/07/2026 11:26 | 200 | 8.266 |
| 08/07/2026 11:25 | 530 | 8.264 |
| 08/07/2026 11:25 | 342 | 8.264 |
| 08/07/2026 11:25 | 175 | 8.264 |
| 08/07/2026 11:25 | 273 | 8.264 |
| 08/07/2026 11:25 | 212 | 8.264 |
| 08/07/2026 11:25 | 300 | 8.264 |
| 08/07/2026 11:25 | 150 | 8.264 |
| 08/07/2026 11:25 | 450 | 8.266 |
| 08/07/2026 11:25 | 455 | 8.266 |
| 08/07/2026 11:25 | 80 | 8.266 |
| 08/07/2026 11:25 | 1 | 8.268 |
| 08/07/2026 11:25 | 348 | 8.27 |
| 08/07/2026 11:25 | 1700 | 8.27 |
| 08/07/2026 11:25 | 358 | 8.272 |
| 08/07/2026 11:25 | 1785 | 8.272 |
| 08/07/2026 11:25 | 3795 | 8.272 |
| 08/07/2026 11:25 | 436 | 8.272 |
| 08/07/2026 11:25 | 479 | 8.272 |
| 08/07/2026 11:25 | 385 | 8.272 |
| 08/07/2026 11:25 | 337 | 8.272 |
| 08/07/2026 11:25 | 336 | 8.274 |
| 08/07/2026 11:24 | 1042 | 8.274 |
| 08/07/2026 11:24 | 234 | 8.27 |
| 08/07/2026 11:24 | 243 | 8.27 |
| 08/07/2026 11:24 | 600 | 8.27 |
| 08/07/2026 11:24 | 180 | 8.27 |
| 08/07/2026 11:24 | 300 | 8.269 |
| 08/07/2026 11:24 | 373 | 8.268 |
| 08/07/2026 11:24 | 1097 | 8.267 |
| 08/07/2026 11:23 | 344 | 8.266 |
| 08/07/2026 11:23 | 1437 | 8.266 |
| 08/07/2026 11:23 | 184 | 8.264 |
| 08/07/2026 11:23 | 174 | 8.264 |
| 08/07/2026 11:23 | 200 | 8.264 |
| 08/07/2026 11:23 | 191 | 8.264 |
| 08/07/2026 11:23 | 278 | 8.264 |
| 08/07/2026 11:23 | 444 | 8.264 |
| 08/07/2026 11:22 | 422 | 8.262 |
| 08/07/2026 11:22 | 60 | 8.262 |
| 08/07/2026 11:22 | 1085 | 8.262 |
| 08/07/2026 11:22 | 412 | 8.262 |
| 08/07/2026 11:22 | 825 | 8.262 |
| 08/07/2026 11:22 | 357 | 8.262 |
| 08/07/2026 11:22 | 260 | 8.262 |
| 08/07/2026 11:22 | 240 | 8.262 |
| 08/07/2026 11:22 | 85 | 8.266 |
| 08/07/2026 11:22 | 550 | 8.266 |
| 08/07/2026 11:22 | 263 | 8.266 |
| 08/07/2026 11:22 | 2 | 8.266 |
| 08/07/2026 11:22 | 100 | 8.266 |
| 08/07/2026 11:22 | 4 | 8.268 |
| 08/07/2026 11:22 | 4 | 8.27 |
| 08/07/2026 11:22 | 282 | 8.27 |
| 08/07/2026 11:22 | 48 | 8.27 |
| 08/07/2026 11:21 | 60 | 8.274 |
| 08/07/2026 11:21 | 2 | 8.27 |
| 08/07/2026 11:21 | 30 | 8.27 |
| 08/07/2026 11:21 | 15 | 8.27 |
| 08/07/2026 11:21 | 65 | 8.27 |
| 08/07/2026 11:20 | 454 | 8.274 |
| 08/07/2026 11:20 | 2 | 8.276 |
| 08/07/2026 11:20 | 343 | 8.276 |
| 08/07/2026 11:20 | 13 | 8.276 |
| 08/07/2026 11:20 | 18 | 8.276 |
| 08/07/2026 11:19 | 389 | 8.284 |
| 08/07/2026 11:19 | 29 | 8.28 |
| 08/07/2026 11:19 | 2 | 8.28 |
| 08/07/2026 11:19 | 500 | 8.28 |
| 08/07/2026 11:19 | 5 | 8.282 |
| 08/07/2026 11:19 | 637 | 8.282 |
| 08/07/2026 11:19 | 500 | 8.282 |
| 08/07/2026 11:19 | 64 | 8.284 |
| 08/07/2026 11:19 | 280 | 8.282 |
| 08/07/2026 11:19 | 1083 | 8.282 |
| 08/07/2026 11:19 | 270 | 8.282 |
| 08/07/2026 11:18 | 1 | 8.278 |
| 08/07/2026 11:18 | 159 | 8.278 |
| 08/07/2026 11:18 | 2 | 8.278 |
| 08/07/2026 11:18 | 1167 | 8.278 |
| 08/07/2026 11:17 | 1056 | 8.278 |
| 08/07/2026 11:17 | 100 | 8.276 |
| 08/07/2026 11:17 | 244 | 8.276 |
| 08/07/2026 11:17 | 231 | 8.276 |
| 08/07/2026 11:17 | 308 | 8.276 |
| 08/07/2026 11:17 | 1902 | 8.276 |
| 08/07/2026 11:17 | 730 | 8.274 |
| 08/07/2026 11:17 | 529 | 8.274 |
| 08/07/2026 11:17 | 1 | 8.274 |
| 08/07/2026 11:17 | 24 | 8.274 |
| 08/07/2026 11:17 | 25 | 8.274 |
| 08/07/2026 11:17 | 21 | 8.274 |
| 08/07/2026 11:17 | 202 | 8.276 |
| 08/07/2026 11:17 | 279 | 8.276 |
| 08/07/2026 11:17 | 439 | 8.276 |
| 08/07/2026 11:17 | 1 | 8.276 |
| 08/07/2026 11:17 | 967 | 8.28 |
| 08/07/2026 11:17 | 17 | 8.278 |
| 08/07/2026 11:17 | 1628 | 8.278 |
| 08/07/2026 11:17 | 4443 | 8.278 |
| 08/07/2026 11:17 | 3 | 8.278 |
| 08/07/2026 11:17 | 37 | 8.278 |
| 08/07/2026 11:17 | 35 | 8.278 |
| 08/07/2026 11:17 | 4443 | 8.278 |
| 08/07/2026 11:16 | 120 | 8.28 |
| 08/07/2026 11:16 | 50 | 8.28 |
| 08/07/2026 11:16 | 444 | 8.28 |
| 08/07/2026 11:16 | 647 | 8.28 |
| 08/07/2026 11:16 | 153 | 8.28 |
| 08/07/2026 11:16 | 1 | 8.28 |
| 08/07/2026 11:16 | 3 | 8.28 |
| 08/07/2026 11:16 | 31 | 8.28 |
| 08/07/2026 11:15 | 500 | 8.282 |
| 08/07/2026 11:15 | 100 | 8.284 |
| 08/07/2026 11:15 | 206 | 8.284 |
| 08/07/2026 11:15 | 3464 | 8.284 |
| 08/07/2026 11:15 | 1 | 8.284 |
| 08/07/2026 11:15 | 3118 | 8.286 |
| 08/07/2026 11:14 | 831 | 8.29 |
| 08/07/2026 11:14 | 369 | 8.29 |
| 08/07/2026 11:14 | 878 | 8.29 |
| 08/07/2026 11:14 | 574 | 8.29 |
| 08/07/2026 11:14 | 494 | 8.288 |
| 08/07/2026 11:14 | 500 | 8.288 |
| 08/07/2026 11:14 | 1452 | 8.29 |
| 08/07/2026 11:14 | 331 | 8.29 |
| 08/07/2026 11:14 | 6823 | 8.29 |
| 08/07/2026 11:14 | 1042 | 8.292 |
| 08/07/2026 11:14 | 187 | 8.29 |
| 08/07/2026 11:13 | 660 | 8.286 |
| 08/07/2026 11:13 | 58 | 8.292 |
| 08/07/2026 11:13 | 253 | 8.292 |
| 08/07/2026 11:13 | 165 | 8.29 |
| 08/07/2026 11:13 | 78 | 8.29 |
| 08/07/2026 11:13 | 202 | 8.29 |
| 08/07/2026 11:13 | 298 | 8.29 |
| 08/07/2026 11:13 | 300 | 8.29 |
| 08/07/2026 11:12 | 3 | 8.286 |
| 08/07/2026 11:12 | 73 | 8.29 |
| 08/07/2026 11:12 | 409 | 8.29 |
| 08/07/2026 11:12 | 238 | 8.286 |
| 08/07/2026 11:12 | 238 | 8.286 |
| 08/07/2026 11:12 | 1177 | 8.286 |
| 08/07/2026 11:12 | 333 | 8.286 |
| 08/07/2026 11:11 | 811 | 8.282 |
| 08/07/2026 11:11 | 328 | 8.282 |
| 08/07/2026 11:11 | 1 | 8.282 |
| 08/07/2026 11:11 | 5 | 8.282 |
| 08/07/2026 11:10 | 473 | 8.286 |
| 08/07/2026 11:10 | 790 | 8.286 |
| 08/07/2026 11:10 | 3 | 8.286 |
| 08/07/2026 11:09 | 61 | 8.288 |
| 08/07/2026 11:09 | 293 | 8.292 |
| 08/07/2026 11:09 | 51 | 8.292 |
| 08/07/2026 11:09 | � | 8.292 |
| 08/07/2026 11:09 | � | 8.29 |
| 08/07/2026 11:09 | 29 | 8.292 |
| 08/07/2026 11:09 | 561 | 8.29 |
| 08/07/2026 11:09 | 604 | 8.288 |
| 08/07/2026 11:09 | 575 | 8.286 |
| 08/07/2026 11:09 | 604 | 8.286 |
| 08/07/2026 11:09 | 212 | 8.286 |
| 08/07/2026 11:09 | 9 | 8.286 |
| 08/07/2026 11:09 | 465 | 8.288 |
| 08/07/2026 11:09 | 335 | 8.286 |
| 08/07/2026 11:09 | 400 | 8.286 |
| 08/07/2026 11:09 | 4 | 8.288 |
| 08/07/2026 11:09 | 32 | 8.288 |
| 08/07/2026 11:09 | 36 | 8.288 |
| 08/07/2026 11:09 | 133 | 8.29 |
| 08/07/2026 11:09 | 206 | 8.292 |
| 08/07/2026 11:09 | 972 | 8.292 |
| 08/07/2026 11:09 | 3150 | 8.29 |
| 08/07/2026 11:09 | 403 | 8.29 |
| 08/07/2026 11:09 | 566 | 8.288 |
| 08/07/2026 11:09 | 169 | 8.288 |
| 08/07/2026 11:08 | 56 | 8.286 |
| 08/07/2026 11:08 | 32 | 8.286 |
| 08/07/2026 11:08 | 2 | 8.286 |
| 08/07/2026 11:08 | 500 | 8.288 |
| 08/07/2026 11:08 | 83 | 8.292 |
| 08/07/2026 11:08 | 214 | 8.292 |
| 08/07/2026 11:08 | 143 | 8.292 |
| 08/07/2026 11:08 | 560 | 8.29 |
| 08/07/2026 11:08 | 558 | 8.29 |
| 08/07/2026 11:08 | 1050 | 8.29 |
| 08/07/2026 11:08 | 3150 | 8.29 |
| 08/07/2026 11:08 | 1000 | 8.29 |
| 08/07/2026 11:08 | 1187 | 8.29 |
| 08/07/2026 11:08 | 357 | 8.29 |
| 08/07/2026 11:08 | 1085 | 8.29 |
| 08/07/2026 11:08 | 346 | 8.29 |
| 08/07/2026 11:08 | 980 | 8.29 |
| 08/07/2026 11:08 | 683 | 8.29 |
| 08/07/2026 11:08 | 1475 | 8.29 |
| 08/07/2026 11:08 | 897 | 8.288 |
| 08/07/2026 11:08 | 309 | 8.288 |
| 08/07/2026 11:08 | 556 | 8.288 |
| 08/07/2026 11:08 | 582 | 8.288 |
| 08/07/2026 11:08 | 625 | 8.286 |
| 08/07/2026 11:08 | 307 | 8.284 |
| 08/07/2026 11:08 | 1500 | 8.283 |
| 08/07/2026 11:08 | 17 | 8.282 |
| 08/07/2026 11:07 | 249 | 8.282 |
| 08/07/2026 11:07 | 141 | 8.284 |
| 08/07/2026 11:07 | 721 | 8.284 |
| 08/07/2026 11:07 | 240 | 8.282 |
| 08/07/2026 11:07 | 288 | 8.282 |
| 08/07/2026 11:07 | 92 | 8.282 |
| 08/07/2026 11:07 | 287 | 8.282 |
| 08/07/2026 11:07 | 66 | 8.278 |
| 08/07/2026 11:07 | 4443 | 8.278 |
| 08/07/2026 11:07 | 467 | 8.278 |
| 08/07/2026 11:07 | 4042 | 8.278 |
| 08/07/2026 11:07 | 309 | 8.278 |
| 08/07/2026 11:07 | 92 | 8.278 |
| 08/07/2026 11:07 | 4711 | 8.278 |
| 08/07/2026 11:07 | 1453 | 8.278 |
| 08/07/2026 11:07 | 4110 | 8.278 |
| 08/07/2026 11:07 | 333 | 8.278 |
| 08/07/2026 11:07 | 3 | 8.278 |
| 08/07/2026 11:07 | 2 | 8.278 |
| 08/07/2026 11:07 | 1 | 8.278 |
| 08/07/2026 11:07 | 60 | 8.278 |
| 08/07/2026 11:07 | 4443 | 8.278 |
| 08/07/2026 11:06 | 63 | 8.282 |
| 08/07/2026 11:06 | 357 | 8.282 |
| 08/07/2026 11:06 | 299 | 8.28 |
| 08/07/2026 11:06 | 29 | 8.28 |
| 08/07/2026 11:06 | 144 | 8.28 |
| 08/07/2026 11:06 | 25 | 8.28 |
| 08/07/2026 11:06 | 449 | 8.282 |
| 08/07/2026 11:06 | 1200 | 8.282 |
| 08/07/2026 11:06 | 175 | 8.284 |
| 08/07/2026 11:06 | 250 | 8.284 |
| 08/07/2026 11:06 | 73 | 8.284 |
| 08/07/2026 11:06 | 263 | 8.284 |
| 08/07/2026 11:06 | 100 | 8.284 |
| 08/07/2026 11:06 | 297 | 8.284 |
| 08/07/2026 11:05 | 307 | 8.282 |
| 08/07/2026 11:04 | 555 | 8.286 |
| 08/07/2026 11:04 | 19 | 8.286 |
| 08/07/2026 11:04 | 409 | 8.286 |
| 08/07/2026 11:04 | 535 | 8.286 |
| 08/07/2026 11:04 | 415 | 8.286 |
| 08/07/2026 11:03 | 25 | 8.284 |
| 08/07/2026 11:03 | 1 | 8.284 |
| 08/07/2026 11:03 | 138 | 8.282 |
| 08/07/2026 11:03 | 218 | 8.282 |
| 08/07/2026 11:03 | 100 | 8.282 |
| 08/07/2026 11:03 | 87 | 8.282 |
| 08/07/2026 11:03 | 243 | 8.282 |
| 08/07/2026 11:03 | 730 | 8.281 |
| 08/07/2026 11:03 | 1 | 8.282 |
| 08/07/2026 11:03 | 4 | 8.282 |
| 08/07/2026 11:03 | 46 | 8.282 |
| 08/07/2026 11:03 | 349 | 8.282 |
| 08/07/2026 11:03 | 486 | 8.282 |
| 08/07/2026 11:03 | 1100 | 8.282 |
| 08/07/2026 11:03 | 2 | 8.284 |
| 08/07/2026 11:03 | 314 | 8.284 |
| 08/07/2026 11:03 | 6527 | 8.284 |
| 08/07/2026 11:03 | 20 | 8.284 |
| 08/07/2026 11:03 | 2887 | 8.284 |
| 08/07/2026 11:03 | 4251 | 8.284 |
| 08/07/2026 11:03 | 600 | 8.286 |
| 08/07/2026 11:02 | 86 | 8.284 |
| 08/07/2026 11:01 | 771 | 8.29 |
| 08/07/2026 11:01 | 345 | 8.29 |
| 08/07/2026 11:01 | 231 | 8.288 |
| 08/07/2026 11:01 | 756 | 8.288 |
| 08/07/2026 11:01 | 8 | 8.288 |
| 08/07/2026 11:01 | 730 | 8.286 |
| 08/07/2026 11:01 | 91 | 8.286 |
| 08/07/2026 11:01 | 143 | 8.286 |
| 08/07/2026 11:01 | 166 | 8.286 |
| 08/07/2026 11:01 | 2 | 8.286 |
| 08/07/2026 11:01 | 228 | 8.286 |
| 08/07/2026 11:01 | 9 | 8.286 |
| 08/07/2026 11:01 | 2295 | 8.286 |
| 08/07/2026 11:01 | 2295 | 8.286 |
| 08/07/2026 11:01 | 27 | 8.286 |
| 08/07/2026 11:01 | 1 | 8.286 |
| 08/07/2026 11:01 | 24 | 8.286 |
| 08/07/2026 11:01 | 897 | 8.288 |
| 08/07/2026 11:01 | 316 | 8.288 |
| 08/07/2026 11:01 | 222 | 8.288 |
| 08/07/2026 11:01 | 495 | 8.288 |
| 08/07/2026 11:00 | 5 | 8.288 |
| 08/07/2026 11:00 | 120 | 8.288 |
| 08/07/2026 10:59 | 12 | 8.29 |
| 08/07/2026 10:59 | 8 | 8.29 |
| 08/07/2026 10:59 | 250 | 8.29 |
| 08/07/2026 10:59 | 357 | 8.288 |
| 08/07/2026 10:58 | 230 | 8.288 |
| 08/07/2026 10:58 | 357 | 8.288 |
| 08/07/2026 10:58 | 287 | 8.29 |
| 08/07/2026 10:58 | 325 | 8.29 |
| 08/07/2026 10:58 | 112 | 8.284 |
| 08/07/2026 10:58 | 2 | 8.284 |
| 08/07/2026 10:58 | 23 | 8.284 |
| 08/07/2026 10:58 | 18 | 8.284 |
| 08/07/2026 10:58 | 203 | 8.286 |
| 08/07/2026 10:57 | 408 | 8.288 |
| 08/07/2026 10:57 | 278 | 8.286 |
| 08/07/2026 10:57 | 1328 | 8.286 |
| 08/07/2026 10:57 | 1200 | 8.286 |
| 08/07/2026 10:57 | 265 | 8.286 |
| 08/07/2026 10:57 | 23 | 8.286 |
| 08/07/2026 10:57 | 580 | 8.286 |
| 08/07/2026 10:57 | 71 | 8.288 |
| 08/07/2026 10:57 | 64 | 8.288 |
| 08/07/2026 10:57 | 463 | 8.288 |
| 08/07/2026 10:56 | 135 | 8.288 |
| 08/07/2026 10:56 | 70 | 8.288 |
| 08/07/2026 10:56 | 345 | 8.288 |
| 08/07/2026 10:56 | 240 | 8.288 |
| 08/07/2026 10:56 | 393 | 8.288 |
| 08/07/2026 10:56 | 271 | 8.286 |
| 08/07/2026 10:56 | 280 | 8.286 |
| 08/07/2026 10:56 | 75 | 8.288 |
| 08/07/2026 10:56 | 1065 | 8.288 |
| 08/07/2026 10:56 | 288 | 8.288 |
| 08/07/2026 10:55 | 324 | 8.286 |
| 08/07/2026 10:55 | 2 | 8.288 |
| 08/07/2026 10:55 | 283 | 8.288 |
| 08/07/2026 10:55 | 897 | 8.29 |
| 08/07/2026 10:55 | 308 | 8.29 |
| 08/07/2026 10:55 | 57 | 8.29 |
| 08/07/2026 10:55 | 300 | 8.29 |
| 08/07/2026 10:54 | 349 | 8.288 |
| 08/07/2026 10:54 | 400 | 8.284 |
| 08/07/2026 10:54 | 1091 | 8.28 |
| 08/07/2026 10:54 | 60 | 8.278 |
| 08/07/2026 10:54 | 525 | 8.278 |
| 08/07/2026 10:54 | 430 | 8.278 |
| 08/07/2026 10:53 | 334 | 8.278 |
| 08/07/2026 10:53 | 36 | 8.282 |
| 08/07/2026 10:53 | 477 | 8.282 |
| 08/07/2026 10:53 | 337 | 8.282 |
| 08/07/2026 10:53 | 249 | 8.282 |
| 08/07/2026 10:53 | 503 | 8.282 |
| 08/07/2026 10:53 | 20 | 8.282 |
| 08/07/2026 10:53 | 740 | 8.28 |
| 08/07/2026 10:53 | 950 | 8.28 |
| 08/07/2026 10:53 | 334 | 8.28 |
| 08/07/2026 10:53 | 357 | 8.28 |
| 08/07/2026 10:53 | 683 | 8.28 |
| 08/07/2026 10:53 | 240 | 8.28 |
| 08/07/2026 10:53 | 799 | 8.28 |
| 08/07/2026 10:53 | 309 | 8.28 |
| 08/07/2026 10:53 | 520 | 8.28 |
| 08/07/2026 10:53 | 315 | 8.278 |
| 08/07/2026 10:53 | 605 | 8.278 |
| 08/07/2026 10:53 | 240 | 8.278 |
| 08/07/2026 10:53 | 296 | 8.278 |
| 08/07/2026 10:53 | 144 | 8.278 |
| 08/07/2026 10:53 | 46 | 8.278 |
| 08/07/2026 10:53 | 395 | 8.274 |
| 08/07/2026 10:53 | 386 | 8.274 |
| 08/07/2026 10:53 | 19 | 8.274 |
| 08/07/2026 10:53 | 500 | 8.276 |
| 08/07/2026 10:53 | 9859 | 8.276 |
| 08/07/2026 10:53 | 491 | 8.276 |
| 08/07/2026 10:53 | 63 | 8.276 |
| 08/07/2026 10:53 | 2 | 8.276 |
| 08/07/2026 10:53 | 2 | 8.276 |
| 08/07/2026 10:53 | 17 | 8.278 |
| 08/07/2026 10:53 | 3292 | 8.278 |
| 08/07/2026 10:53 | 2 | 8.28 |
| 08/07/2026 10:53 | 60 | 8.28 |
| 08/07/2026 10:53 | 269 | 8.28 |
| 08/07/2026 10:53 | 319 | 8.28 |
| 08/07/2026 10:53 | 311 | 8.28 |
| 08/07/2026 10:53 | 34 | 8.28 |
| 08/07/2026 10:53 | 566 | 8.278 |
| 08/07/2026 10:53 | 2 | 8.278 |
| 08/07/2026 10:53 | 2 | 8.278 |
| 08/07/2026 10:51 | 345 | 8.28 |
| 08/07/2026 10:51 | 265 | 8.28 |
| 08/07/2026 10:51 | 155 | 8.28 |
| 08/07/2026 10:51 | 294 | 8.28 |
| 08/07/2026 10:51 | 12 | 8.28 |
| 08/07/2026 10:51 | 2 | 8.28 |
| 08/07/2026 10:50 | 369 | 8.28 |
| 08/07/2026 10:50 | 18 | 8.28 |
| 08/07/2026 10:50 | 2 | 8.282 |
| 08/07/2026 10:50 | 2 | 8.284 |
| 08/07/2026 10:50 | 58 | 8.284 |
| 08/07/2026 10:50 | 1319 | 8.284 |
| 08/07/2026 10:50 | 4409 | 8.284 |
| 08/07/2026 10:50 | 250 | 8.284 |
| 08/07/2026 10:50 | 24 | 8.284 |
| 08/07/2026 10:50 | 10 | 8.284 |
| 08/07/2026 10:48 | 2 | 8.29 |
| 08/07/2026 10:48 | 254 | 8.286 |
| 08/07/2026 10:48 | 309 | 8.286 |
| 08/07/2026 10:48 | 237 | 8.286 |
| 08/07/2026 10:47 | 412 | 8.29 |
| 08/07/2026 10:47 | 248 | 8.29 |
| 08/07/2026 10:47 | 263 | 8.286 |
| 08/07/2026 10:47 | 897 | 8.286 |
| 08/07/2026 10:47 | 3086 | 8.286 |
| 08/07/2026 10:47 | 12 | 8.286 |
| 08/07/2026 10:47 | 2 | 8.288 |
| 08/07/2026 10:47 | 240 | 8.288 |
| 08/07/2026 10:47 | 500 | 8.288 |
| 08/07/2026 10:47 | 240 | 8.288 |
| 08/07/2026 10:47 | 229 | 8.288 |
| 08/07/2026 10:47 | 443 | 8.288 |
| 08/07/2026 10:47 | 700 | 8.287 |
| 08/07/2026 10:46 | 514 | 8.288 |
| 08/07/2026 10:46 | 3127 | 8.288 |
| 08/07/2026 10:46 | 500 | 8.288 |
| 08/07/2026 10:46 | 200 | 8.288 |
| 08/07/2026 10:46 | 1122 | 8.288 |
| 08/07/2026 10:46 | 1769 | 8.288 |
| 08/07/2026 10:46 | 2238 | 8.288 |
| 08/07/2026 10:46 | 131 | 8.288 |
| 08/07/2026 10:46 | 40 | 8.288 |
| 08/07/2026 10:46 | 110 | 8.29 |
| 08/07/2026 10:46 | 125 | 8.29 |
| 08/07/2026 10:46 | 293 | 8.29 |
| 08/07/2026 10:46 | 236 | 8.29 |
| 08/07/2026 10:46 | 211 | 8.29 |
| 08/07/2026 10:46 | 389 | 8.29 |
| 08/07/2026 10:46 | 111 | 8.29 |
| 08/07/2026 10:45 | 430 | 8.288 |
| 08/07/2026 10:45 | 407 | 8.288 |
| 08/07/2026 10:45 | 418 | 8.288 |
| 08/07/2026 10:45 | 242 | 8.288 |
| 08/07/2026 10:44 | 255 | 8.286 |
| 08/07/2026 10:44 | 508 | 8.286 |
| 08/07/2026 10:44 | 1144 | 8.286 |
| 08/07/2026 10:44 | 371 | 8.286 |
| 08/07/2026 10:44 | 424 | 8.286 |
| 08/07/2026 10:44 | 477 | 8.286 |
| 08/07/2026 10:44 | 159 | 8.286 |
| 08/07/2026 10:44 | 309 | 8.286 |
| 08/07/2026 10:44 | 418 | 8.286 |
| 08/07/2026 10:44 | 336 | 8.286 |
| 08/07/2026 10:44 | 799 | 8.286 |
| 08/07/2026 10:44 | 423 | 8.284 |
| 08/07/2026 10:44 | 15 | 8.284 |
| 08/07/2026 10:43 | 975 | 8.282 |
| 08/07/2026 10:43 | 426 | 8.282 |
| 08/07/2026 10:43 | 107 | 8.28 |
| 08/07/2026 10:43 | 185 | 8.28 |
| 08/07/2026 10:43 | 1175 | 8.279 |
| 08/07/2026 10:43 | 173 | 8.278 |
| 08/07/2026 10:42 | 10 | 8.28 |
| 08/07/2026 10:42 | 17 | 8.278 |
| 08/07/2026 10:42 | 2 | 8.278 |
| 08/07/2026 10:42 | 4 | 8.28 |
| 08/07/2026 10:42 | 50 | 8.282 |
| 08/07/2026 10:41 | 12 | 8.282 |
| 08/07/2026 10:41 | 12 | 8.282 |
| 08/07/2026 10:40 | 1500 | 8.281 |
| 08/07/2026 10:40 | 1966 | 8.282 |
| 08/07/2026 10:40 | 335 | 8.282 |
| 08/07/2026 10:40 | 721 | 8.282 |
| 08/07/2026 10:40 | 3391 | 8.284 |
| 08/07/2026 10:40 | 18 | 8.284 |
| 08/07/2026 10:40 | 1 | 8.286 |
| 08/07/2026 10:40 | 2195 | 8.286 |
| 08/07/2026 10:40 | 941 | 8.286 |
| 08/07/2026 10:40 | 1925 | 8.286 |
| 08/07/2026 10:40 | 36 | 8.286 |
| 08/07/2026 10:40 | 178 | 8.288 |
| 08/07/2026 10:40 | 305 | 8.288 |
| 08/07/2026 10:39 | 167 | 8.288 |
| 08/07/2026 10:39 | 266 | 8.288 |
| 08/07/2026 10:39 | 340 | 8.288 |
| 08/07/2026 10:39 | 17 | 8.288 |
| 08/07/2026 10:39 | 314 | 8.288 |
| 08/07/2026 10:39 | 1122 | 8.288 |
| 08/07/2026 10:38 | 434 | 8.286 |
| 08/07/2026 10:38 | 325 | 8.286 |
| 08/07/2026 10:38 | 19 | 8.286 |
| 08/07/2026 10:38 | 354 | 8.286 |
| 08/07/2026 10:38 | 663 | 8.284 |
| 08/07/2026 10:38 | 751 | 8.282 |
| 08/07/2026 10:37 | 112 | 8.278 |
| 08/07/2026 10:37 | 2 | 8.278 |
| 08/07/2026 10:37 | 15 | 8.278 |
| 08/07/2026 10:37 | 1 | 8.278 |
| 08/07/2026 10:37 | 551 | 8.278 |
| 08/07/2026 10:37 | 27 | 8.279 |
| 08/07/2026 10:37 | 348 | 8.282 |
| 08/07/2026 10:37 | 799 | 8.282 |
| 08/07/2026 10:37 | 348 | 8.282 |
| 08/07/2026 10:37 | 357 | 8.282 |
| 08/07/2026 10:37 | 630 | 8.28 |
| 08/07/2026 10:37 | 91 | 8.28 |
| 08/07/2026 10:37 | 259 | 8.28 |
| 08/07/2026 10:37 | 593 | 8.28 |
| 08/07/2026 10:37 | 14503 | 8.28 |
| 08/07/2026 10:37 | 6521 | 8.28 |
| 08/07/2026 10:37 | 332 | 8.278 |
| 08/07/2026 10:37 | 1000 | 8.278 |
| 08/07/2026 10:37 | 300 | 8.276 |
| 08/07/2026 10:36 | 209 | 8.276 |
| 08/07/2026 10:36 | 1072 | 8.276 |
| 08/07/2026 10:36 | 20 | 8.272 |
| 08/07/2026 10:36 | 163 | 8.276 |
| 08/07/2026 10:36 | 240 | 8.274 |
| 08/07/2026 10:36 | 1207 | 8.274 |
| 08/07/2026 10:36 | 870 | 8.274 |
| 08/07/2026 10:36 | 799 | 8.274 |
| 08/07/2026 10:36 | 87 | 8.274 |
| 08/07/2026 10:36 | 500 | 8.276 |
| 08/07/2026 10:35 | 1 | 8.28 |
| 08/07/2026 10:35 | 25 | 8.278 |
| 08/07/2026 10:35 | 20 | 8.278 |
| 08/07/2026 10:35 | 3 | 8.278 |
| 08/07/2026 10:35 | 421 | 8.278 |
| 08/07/2026 10:35 | 407 | 8.278 |
| 08/07/2026 10:35 | 100 | 8.28 |
| 08/07/2026 10:35 | 275 | 8.28 |
| 08/07/2026 10:35 | 683 | 8.28 |
| 08/07/2026 10:35 | 357 | 8.28 |
| 08/07/2026 10:35 | 897 | 8.28 |
| 08/07/2026 10:35 | 341 | 8.28 |
| 08/07/2026 10:35 | 21 | 8.28 |
| 08/07/2026 10:35 | � | 8.28 |
| 08/07/2026 10:35 | � | 8.282 |
| 08/07/2026 10:35 | 801 | 8.28 |
| 08/07/2026 10:35 | 500 | 8.282 |
| 08/07/2026 10:35 | 14061 | 8.28 |
| 08/07/2026 10:35 | 9608 | 8.28 |
| 08/07/2026 10:35 | 801 | 8.28 |
| 08/07/2026 10:35 | 530 | 8.28 |
| 08/07/2026 10:35 | 25 | 8.284 |
| 08/07/2026 10:35 | 1914 | 8.28 |
| 08/07/2026 10:35 | 924 | 8.28 |
| 08/07/2026 10:35 | 6960 | 8.28 |
| 08/07/2026 10:35 | 8022 | 8.28 |
| 08/07/2026 10:35 | 21 | 8.28 |
| 08/07/2026 10:35 | 25 | 8.28 |
| 08/07/2026 10:35 | 950 | 8.28 |
| 08/07/2026 10:35 | 357 | 8.28 |
| 08/07/2026 10:35 | 683 | 8.28 |
| 08/07/2026 10:35 | 344 | 8.28 |
| 08/07/2026 10:35 | 164 | 8.28 |
| 08/07/2026 10:35 | 1600 | 8.28 |
| 08/07/2026 10:35 | 683 | 8.28 |
| 08/07/2026 10:35 | 801 | 8.28 |
| 08/07/2026 10:35 | 202 | 8.282 |
| 08/07/2026 10:35 | 801 | 8.282 |
| 08/07/2026 10:35 | 1 | 8.282 |
| 08/07/2026 10:35 | 548 | 8.282 |
| 08/07/2026 10:35 | 556 | 8.282 |
| 08/07/2026 10:35 | 477 | 8.282 |
| 08/07/2026 10:35 | 99 | 8.28 |
| 08/07/2026 10:35 | 106 | 8.28 |
| 08/07/2026 10:35 | 232 | 8.28 |
| 08/07/2026 10:35 | 18297 | 8.28 |
| 08/07/2026 10:35 | 5000 | 8.28 |
| 08/07/2026 10:34 | 309 | 8.28 |
| 08/07/2026 10:34 | 1154 | 8.28 |
| 08/07/2026 10:34 | 240 | 8.28 |
| 08/07/2026 10:34 | 5177 | 8.28 |
| 08/07/2026 10:34 | 10398 | 8.28 |
| 08/07/2026 10:34 | 950 | 8.28 |
| 08/07/2026 10:34 | 3150 | 8.28 |
| 08/07/2026 10:34 | 1050 | 8.28 |
| 08/07/2026 10:34 | 358 | 8.28 |
| 08/07/2026 10:34 | 357 | 8.28 |
| 08/07/2026 10:34 | 203 | 8.28 |
| 08/07/2026 10:34 | 683 | 8.28 |
| 08/07/2026 10:34 | 240 | 8.28 |
| 08/07/2026 10:34 | 309 | 8.28 |
| 08/07/2026 10:34 | 801 | 8.28 |
| 08/07/2026 10:34 | 897 | 8.282 |
| 08/07/2026 10:34 | 427 | 8.282 |
| 08/07/2026 10:34 | 497 | 8.282 |
| 08/07/2026 10:34 | 6486 | 8.28 |
| 08/07/2026 10:34 | 2483 | 8.28 |
| 08/07/2026 10:34 | 1050 | 8.28 |
| 08/07/2026 10:34 | 500 | 8.28 |
| 08/07/2026 10:34 | 682 | 8.28 |
| 08/07/2026 10:34 | 801 | 8.28 |
| 08/07/2026 10:34 | 2199 | 8.28 |
| 08/07/2026 10:34 | 357 | 8.28 |
| 08/07/2026 10:34 | 120 | 8.28 |
| 08/07/2026 10:34 | 337 | 8.28 |
| 08/07/2026 10:34 | 4200 | 8.282 |
| 08/07/2026 10:34 | 683 | 8.282 |
| 08/07/2026 10:34 | 500 | 8.282 |
| 08/07/2026 10:34 | 950 | 8.282 |
| 08/07/2026 10:34 | 801 | 8.282 |
| 08/07/2026 10:34 | 1187 | 8.282 |
| 08/07/2026 10:34 | 357 | 8.282 |
| 08/07/2026 10:34 | 346 | 8.282 |
| 08/07/2026 10:34 | 801 | 8.284 |
| 08/07/2026 10:34 | 40 | 8.284 |
| 08/07/2026 10:34 | 120 | 8.284 |
| 08/07/2026 10:34 | 6 | 8.288 |
| 08/07/2026 10:34 | 328 | 8.288 |
| 08/07/2026 10:34 | 801 | 8.29 |
| 08/07/2026 10:34 | 443 | 8.29 |
| 08/07/2026 10:34 | 2152 | 8.288 |
| 08/07/2026 10:34 | 350 | 8.288 |
| 08/07/2026 10:34 | 2 | 8.288 |
| 08/07/2026 10:33 | 57 | 8.29 |
| 08/07/2026 10:33 | 282 | 8.288 |
| 08/07/2026 10:33 | 22 | 8.29 |
| 08/07/2026 10:33 | 206 | 8.29 |
| 08/07/2026 10:33 | 327 | 8.29 |
| 08/07/2026 10:33 | 47 | 8.29 |
| 08/07/2026 10:33 | 20 | 8.29 |
| 08/07/2026 10:33 | 3127 | 8.292 |
| 08/07/2026 10:33 | 240 | 8.292 |
| 08/07/2026 10:33 | 350 | 8.292 |
| 08/07/2026 10:33 | 801 | 8.292 |
| 08/07/2026 10:33 | 156 | 8.295 |
| 08/07/2026 10:33 | 10013 | 8.292 |
| 08/07/2026 10:33 | 353 | 8.292 |
| 08/07/2026 10:33 | 357 | 8.292 |
| 08/07/2026 10:33 | 682 | 8.292 |
| 08/07/2026 10:33 | 950 | 8.292 |
| 08/07/2026 10:33 | 484 | 8.292 |
| 08/07/2026 10:33 | 1281 | 8.292 |
| 08/07/2026 10:33 | 4414 | 8.292 |
| 08/07/2026 10:33 | 288 | 8.292 |
| 08/07/2026 10:33 | 950 | 8.294 |
| 08/07/2026 10:33 | 1276 | 8.294 |
| 08/07/2026 10:33 | 357 | 8.294 |
| 08/07/2026 10:33 | 682 | 8.294 |
| 08/07/2026 10:33 | 309 | 8.294 |
| 08/07/2026 10:33 | 801 | 8.294 |
| 08/07/2026 10:33 | 500 | 8.294 |
| 08/07/2026 10:33 | 2 | 8.296 |
| 08/07/2026 10:33 | 500 | 8.296 |
| 08/07/2026 10:33 | 801 | 8.296 |
| 08/07/2026 10:33 | 494 | 8.296 |
| 08/07/2026 10:33 | 544 | 8.296 |
| 08/07/2026 10:33 | 254 | 8.294 |
| 08/07/2026 10:33 | 486 | 8.294 |
| 08/07/2026 10:33 | 472 | 8.294 |
| 08/07/2026 10:32 | 998 | 8.294 |
| 08/07/2026 10:32 | 561 | 8.294 |
| 08/07/2026 10:32 | 2 | 8.294 |
| 08/07/2026 10:32 | 1257 | 8.294 |
| 08/07/2026 10:32 | 1569 | 8.294 |
| 08/07/2026 10:32 | 314 | 8.294 |
| 08/07/2026 10:32 | 19 | 8.298 |
| 08/07/2026 10:32 | 337 | 8.298 |
| 08/07/2026 10:32 | 355 | 8.298 |
| 08/07/2026 10:32 | 307 | 8.298 |
| 08/07/2026 10:32 | 801 | 8.298 |
| 08/07/2026 10:32 | 444 | 8.298 |
| 08/07/2026 10:32 | 257 | 8.298 |
| 08/07/2026 10:32 | 519 | 8.296 |
| 08/07/2026 10:31 | 923 | 8.296 |
| 08/07/2026 10:31 | 599 | 8.296 |
| 08/07/2026 10:31 | 100 | 8.298 |
| 08/07/2026 10:31 | 421 | 8.298 |
| 08/07/2026 10:31 | 2 | 8.298 |
| 08/07/2026 10:31 | 801 | 8.298 |
| 08/07/2026 10:31 | 519 | 8.298 |
| 08/07/2026 10:31 | 398 | 8.298 |
| 08/07/2026 10:31 | 318 | 8.296 |
| 08/07/2026 10:31 | 206 | 8.296 |
| 08/07/2026 10:30 | 10 | 8.296 |
| 08/07/2026 10:30 | 512 | 8.296 |
| 08/07/2026 10:30 | 293 | 8.296 |
| 08/07/2026 10:30 | 28 | 8.296 |
| 08/07/2026 10:30 | 2599 | 8.296 |
| 08/07/2026 10:30 | 501 | 8.296 |
| 08/07/2026 10:30 | 220 | 8.296 |
| 08/07/2026 10:30 | 11 | 8.298 |
| 08/07/2026 10:30 | 5 | 8.298 |
| 08/07/2026 10:30 | 466 | 8.298 |
| 08/07/2026 10:30 | 184 | 8.298 |
| 08/07/2026 10:30 | 3 | 8.298 |
| 08/07/2026 10:29 | 2469 | 8.298 |
| 08/07/2026 10:29 | 357 | 8.298 |
| 08/07/2026 10:29 | 801 | 8.298 |
| 08/07/2026 10:29 | 1600 | 8.298 |
| 08/07/2026 10:29 | 2100 | 8.298 |
| 08/07/2026 10:29 | 2100 | 8.298 |
| 08/07/2026 10:29 | 2730 | 8.298 |
| 08/07/2026 10:29 | 48 | 8.301 |
| 08/07/2026 10:29 | 314 | 8.302 |
| 08/07/2026 10:29 | 112 | 8.302 |
| 08/07/2026 10:29 | 216 | 8.302 |
| 08/07/2026 10:29 | 329 | 8.302 |
| 08/07/2026 10:28 | 2 | 8.301 |
| 08/07/2026 10:27 | 10 | 8.30 |
| 08/07/2026 10:27 | 522 | 8.298 |
| 08/07/2026 10:27 | 383 | 8.297 |
| 08/07/2026 10:27 | 1117 | 8.297 |
| 08/07/2026 10:27 | 155 | 8.296 |
| 08/07/2026 10:27 | 140 | 8.296 |
| 08/07/2026 10:27 | 1102 | 8.294 |
| 08/07/2026 10:27 | 72 | 8.296 |
| 08/07/2026 10:27 | 320 | 8.294 |
| 08/07/2026 10:27 | 5 | 8.296 |
| 08/07/2026 10:27 | 180 | 8.296 |
| 08/07/2026 10:26 | 1664 | 8.298 |
| 08/07/2026 10:26 | 279 | 8.298 |
| 08/07/2026 10:26 | 556 | 8.30 |
| 08/07/2026 10:26 | 1212 | 8.30 |
| 08/07/2026 10:26 | 25 | 8.302 |
| 08/07/2026 10:26 | 48 | 8.30 |
| 08/07/2026 10:26 | 1768 | 8.30 |
| 08/07/2026 10:26 | 1768 | 8.30 |
| 08/07/2026 10:26 | 1945 | 8.30 |
| 08/07/2026 10:26 | 8 | 8.302 |
| 08/07/2026 10:25 | 1200 | 8.302 |
| 08/07/2026 10:25 | 6 | 8.304 |
| 08/07/2026 10:25 | 123 | 8.303 |
| 08/07/2026 10:25 | 225 | 8.304 |
| 08/07/2026 10:25 | 275 | 8.304 |
| 08/07/2026 10:24 | 580 | 8.304 |
| 08/07/2026 10:24 | 144 | 8.304 |
| 08/07/2026 10:24 | 515 | 8.304 |
| 08/07/2026 10:24 | 550 | 8.302 |
| 08/07/2026 10:24 | 350 | 8.302 |
| 08/07/2026 10:24 | 90 | 8.302 |
| 08/07/2026 10:24 | 139 | 8.302 |
| 08/07/2026 10:23 | 67 | 8.302 |
| 08/07/2026 10:23 | 139 | 8.302 |
| 08/07/2026 10:23 | 50 | 8.298 |
| 08/07/2026 10:23 | 24 | 8.298 |
| 08/07/2026 10:22 | 720 | 8.302 |
| 08/07/2026 10:22 | 335 | 8.302 |
| 08/07/2026 10:22 | 211 | 8.302 |
| 08/07/2026 10:22 | 1190 | 8.30 |
| 08/07/2026 10:22 | 328 | 8.30 |
| 08/07/2026 10:22 | 384 | 8.30 |
| 08/07/2026 10:22 | 100 | 8.298 |
| 08/07/2026 10:22 | 1009 | 8.299 |
| 08/07/2026 10:22 | 1042 | 8.299 |
| 08/07/2026 10:22 | 209 | 8.298 |
| 08/07/2026 10:22 | 1282 | 8.298 |
| 08/07/2026 10:22 | 419 | 8.298 |
| 08/07/2026 10:22 | 4 | 8.296 |
| 08/07/2026 10:22 | 10 | 8.298 |
| 08/07/2026 10:22 | 400 | 8.298 |
| 08/07/2026 10:22 | 1026 | 8.296 |
| 08/07/2026 10:21 | 325 | 8.298 |
| 08/07/2026 10:21 | 357 | 8.298 |
| 08/07/2026 10:21 | 682 | 8.297 |
| 08/07/2026 10:21 | 536 | 8.296 |
| 08/07/2026 10:21 | 389 | 8.298 |
| 08/07/2026 10:21 | 1111 | 8.298 |
| 08/07/2026 10:21 | 499 | 8.298 |
| 08/07/2026 10:21 | 1671 | 8.298 |
| 08/07/2026 10:21 | 38 | 8.298 |
| 08/07/2026 10:21 | 108 | 8.296 |
| 08/07/2026 10:21 | 81 | 8.296 |
| 08/07/2026 10:21 | 211 | 8.296 |
| 08/07/2026 10:21 | 1055 | 8.294 |
| 08/07/2026 10:21 | 603 | 8.296 |
| 08/07/2026 10:20 | 248 | 8.298 |
| 08/07/2026 10:20 | 38 | 8.298 |
| 08/07/2026 10:20 | 38 | 8.298 |
| 08/07/2026 10:20 | 144 | 8.30 |
| 08/07/2026 10:20 | 1497 | 8.30 |
| 08/07/2026 10:20 | 360 | 8.30 |
| 08/07/2026 10:20 | 1000 | 8.30 |
| 08/07/2026 10:20 | 100 | 8.30 |
| 08/07/2026 10:20 | 1500 | 8.302 |
| 08/07/2026 10:20 | 811 | 8.304 |
| 08/07/2026 10:20 | 2608 | 8.304 |
| 08/07/2026 10:20 | 490 | 8.304 |
| 08/07/2026 10:20 | 457 | 8.304 |
| 08/07/2026 10:20 | 60 | 8.306 |
| 08/07/2026 10:20 | 19 | 8.306 |
| 08/07/2026 10:19 | 781 | 8.306 |
| 08/07/2026 10:19 | 236 | 8.308 |
| 08/07/2026 10:19 | 314 | 8.308 |
| 08/07/2026 10:19 | 180 | 8.308 |
| 08/07/2026 10:19 | 144 | 8.308 |
| 08/07/2026 10:19 | 357 | 8.308 |
| 08/07/2026 10:19 | 730 | 8.306 |
| 08/07/2026 10:19 | 553 | 8.304 |
| 08/07/2026 10:19 | 1 | 8.306 |
| 08/07/2026 10:19 | 46 | 8.306 |
| 08/07/2026 10:19 | 166 | 8.308 |
| 08/07/2026 10:19 | 334 | 8.308 |
| 08/07/2026 10:19 | 1000 | 8.31 |
| 08/07/2026 10:19 | 315 | 8.312 |
| 08/07/2026 10:19 | 24 | 8.312 |
| 08/07/2026 10:19 | 253 | 8.312 |
| 08/07/2026 10:19 | 334 | 8.312 |
| 08/07/2026 10:19 | 335 | 8.312 |
| 08/07/2026 10:19 | 801 | 8.312 |
| 08/07/2026 10:19 | 381 | 8.312 |
| 08/07/2026 10:19 | 206 | 8.312 |
| 08/07/2026 10:19 | 246 | 8.312 |
| 08/07/2026 10:19 | 341 | 8.312 |
| 08/07/2026 10:19 | 281 | 8.312 |
| 08/07/2026 10:19 | 272 | 8.312 |
| 08/07/2026 10:19 | 28 | 8.312 |
| 08/07/2026 10:19 | 559 | 8.312 |
| 08/07/2026 10:18 | 2 | 8.314 |
| 08/07/2026 10:18 | 587 | 8.312 |
| 08/07/2026 10:18 | 336 | 8.312 |
| 08/07/2026 10:18 | 801 | 8.312 |
| 08/07/2026 10:18 | 388 | 8.312 |
| 08/07/2026 10:18 | 72 | 8.312 |
| 08/07/2026 10:18 | 515 | 8.312 |
| 08/07/2026 10:18 | 587 | 8.312 |
| 08/07/2026 10:18 | 251 | 8.312 |
| 08/07/2026 10:18 | 336 | 8.312 |
| 08/07/2026 10:18 | 1000 | 8.312 |
| 08/07/2026 10:18 | 587 | 8.312 |
| 08/07/2026 10:18 | 9 | 8.314 |
| 08/07/2026 10:18 | 453 | 8.314 |
| 08/07/2026 10:18 | 2020 | 8.316 |
| 08/07/2026 10:18 | 2642 | 8.316 |
| 08/07/2026 10:18 | 360 | 8.316 |
| 08/07/2026 10:18 | 801 | 8.316 |
| 08/07/2026 10:18 | 2020 | 8.317 |
| 08/07/2026 10:18 | 320 | 8.316 |
| 08/07/2026 10:18 | 282 | 8.316 |
| 08/07/2026 10:18 | 150 | 8.316 |
| 08/07/2026 10:18 | 300 | 8.316 |
| 08/07/2026 10:18 | 2 | 8.316 |
| 08/07/2026 10:18 | 1000 | 8.316 |
| 08/07/2026 10:18 | 866 | 8.318 |
| 08/07/2026 10:17 | 120 | 8.32 |
| 08/07/2026 10:17 | 78 | 8.32 |
| 08/07/2026 10:17 | 10 | 8.318 |
| 08/07/2026 10:17 | 3932 | 8.32 |
| 08/07/2026 10:17 | 2 | 8.32 |
| 08/07/2026 10:17 | 200 | 8.32 |
| 08/07/2026 10:17 | 202 | 8.322 |
| 08/07/2026 10:17 | 600 | 8.322 |
| 08/07/2026 10:16 | 487 | 8.322 |
| 08/07/2026 10:16 | 346 | 8.322 |
| 08/07/2026 10:16 | 314 | 8.322 |
| 08/07/2026 10:16 | 285 | 8.322 |
| 08/07/2026 10:16 | 351 | 8.322 |
| 08/07/2026 10:16 | 199 | 8.322 |
| 08/07/2026 10:16 | 801 | 8.322 |
| 08/07/2026 10:16 | 600 | 8.324 |
| 08/07/2026 10:16 | 294 | 8.324 |
| 08/07/2026 10:16 | 25 | 8.33 |
| 08/07/2026 10:16 | 1500 | 8.329 |
| 08/07/2026 10:16 | 600 | 8.329 |
| 08/07/2026 10:16 | 305 | 8.329 |
| 08/07/2026 10:15 | 380 | 8.329 |
| 08/07/2026 10:15 | 326 | 8.328 |
| 08/07/2026 10:15 | 409 | 8.328 |
| 08/07/2026 10:15 | 460 | 8.328 |
| 08/07/2026 10:15 | 505 | 8.326 |
| 08/07/2026 10:15 | 263 | 8.326 |
| 08/07/2026 10:15 | 1841 | 8.324 |
| 08/07/2026 10:15 | 1121 | 8.324 |
| 08/07/2026 10:15 | 1293 | 8.324 |
| 08/07/2026 10:15 | 316 | 8.324 |
| 08/07/2026 10:15 | 502 | 8.324 |
| 08/07/2026 10:15 | 325 | 8.322 |
| 08/07/2026 10:14 | 1200 | 8.322 |
| 08/07/2026 10:14 | 100 | 8.322 |
| 08/07/2026 10:14 | 327 | 8.322 |
| 08/07/2026 10:14 | 487 | 8.322 |
| 08/07/2026 10:14 | 314 | 8.322 |
| 08/07/2026 10:14 | 112 | 8.322 |
| 08/07/2026 10:14 | 131 | 8.322 |
| 08/07/2026 10:14 | 344 | 8.322 |
| 08/07/2026 10:14 | 136 | 8.322 |
| 08/07/2026 10:14 | 337 | 8.322 |
| 08/07/2026 10:14 | 327 | 8.322 |
| 08/07/2026 10:14 | 1077 | 8.321 |
| 08/07/2026 10:13 | 450 | 8.322 |
| 08/07/2026 10:13 | 1179 | 8.322 |
| 08/07/2026 10:13 | 1116 | 8.322 |
| 08/07/2026 10:13 | 1136 | 8.321 |
| 08/07/2026 10:13 | 1137 | 8.321 |
| 08/07/2026 10:12 | 1000 | 8.32 |
| 08/07/2026 10:12 | 801 | 8.32 |
| 08/07/2026 10:12 | 3 | 8.326 |
| 08/07/2026 10:12 | 296 | 8.326 |
| 08/07/2026 10:12 | 6 | 8.328 |
| 08/07/2026 10:12 | 257 | 8.328 |
| 08/07/2026 10:12 | 217 | 8.328 |
| 08/07/2026 10:11 | 296 | 8.327 |
| 08/07/2026 10:11 | 891 | 8.328 |
| 08/07/2026 10:11 | 1072 | 8.328 |
| 08/07/2026 10:11 | 1490 | 8.328 |
| 08/07/2026 10:11 | 195 | 8.328 |
| 08/07/2026 10:11 | 162 | 8.328 |
| 08/07/2026 10:11 | 1566 | 8.325 |
| 08/07/2026 10:10 | 155 | 8.328 |
| 08/07/2026 10:10 | 162 | 8.325 |
| 08/07/2026 10:10 | 250 | 8.328 |
| 08/07/2026 10:10 | 2 | 8.326 |
| 08/07/2026 10:10 | 100 | 8.326 |
| 08/07/2026 10:10 | 1000 | 8.326 |
| 08/07/2026 10:10 | 273 | 8.326 |
| 08/07/2026 10:10 | 12 | 8.326 |
| 08/07/2026 10:10 | 6 | 8.326 |
| 08/07/2026 10:10 | 336 | 8.328 |
| 08/07/2026 10:10 | 314 | 8.326 |
| 08/07/2026 10:10 | 1027 | 8.325 |
| 08/07/2026 10:10 | 70 | 8.324 |
| 08/07/2026 10:10 | 1000 | 8.324 |
| 08/07/2026 10:10 | 767 | 8.324 |
| 08/07/2026 10:10 | 286 | 8.324 |
| 08/07/2026 10:10 | 99 | 8.324 |
| 08/07/2026 10:10 | 291 | 8.324 |
| 08/07/2026 10:09 | 79 | 8.322 |
| 08/07/2026 10:09 | 121 | 8.322 |
| 08/07/2026 10:09 | 121 | 8.323 |
| 08/07/2026 10:09 | 105000 | 8.323 |
| 08/07/2026 10:09 | 1500 | 8.324 |
| 08/07/2026 10:08 | 497 | 8.324 |
| 08/07/2026 10:08 | 500 | 8.324 |
| 08/07/2026 10:08 | 2204 | 8.324 |
| 08/07/2026 10:08 | 379 | 8.322 |
| 08/07/2026 10:08 | 14 | 8.322 |
| 08/07/2026 10:08 | 7 | 8.322 |
| 08/07/2026 10:08 | 801 | 8.324 |
| 08/07/2026 10:07 | 314 | 8.326 |
| 08/07/2026 10:07 | 16 | 8.324 |
| 08/07/2026 10:07 | 298 | 8.322 |
| 08/07/2026 10:07 | 31 | 8.324 |
| 08/07/2026 10:07 | 300 | 8.326 |
| 08/07/2026 10:07 | 361 | 8.326 |
| 08/07/2026 10:07 | 5 | 8.326 |
| 08/07/2026 10:07 | 800 | 8.326 |
| 08/07/2026 10:06 | 206 | 8.326 |
| 08/07/2026 10:06 | 327 | 8.326 |
| 08/07/2026 10:06 | 2 | 8.332 |
| 08/07/2026 10:06 | 600 | 8.334 |
| 08/07/2026 10:06 | 399 | 8.334 |
| 08/07/2026 10:06 | 101 | 8.334 |
| 08/07/2026 10:06 | 100 | 8.334 |
| 08/07/2026 10:06 | 200 | 8.334 |
| 08/07/2026 10:06 | 100 | 8.334 |
| 08/07/2026 10:06 | 300 | 8.334 |
| 08/07/2026 10:06 | 1875 | 8.33 |
| 08/07/2026 10:06 | 263 | 8.33 |
| 08/07/2026 10:06 | 725 | 8.33 |
| 08/07/2026 10:06 | 276 | 8.33 |
| 08/07/2026 10:06 | 436 | 8.33 |
| 08/07/2026 10:06 | 288 | 8.33 |
| 08/07/2026 10:06 | 21 | 8.33 |
| 08/07/2026 10:06 | 979 | 8.33 |
| 08/07/2026 10:06 | 4 | 8.328 |
| 08/07/2026 10:06 | 496 | 8.328 |
| 08/07/2026 10:06 | 4 | 8.328 |
| 08/07/2026 10:06 | 750 | 8.326 |
| 08/07/2026 10:06 | 1454 | 8.326 |
| 08/07/2026 10:06 | 977 | 8.326 |
| 08/07/2026 10:06 | 500 | 8.326 |
| 08/07/2026 10:06 | 1 | 8.326 |
| 08/07/2026 10:06 | 50 | 8.326 |
| 08/07/2026 10:06 | 30 | 8.326 |
| 08/07/2026 10:06 | 1000 | 8.326 |
| 08/07/2026 10:06 | 490 | 8.326 |
| 08/07/2026 10:06 | 59 | 8.326 |
| 08/07/2026 10:06 | 89 | 8.326 |
| 08/07/2026 10:06 | 4 | 8.326 |
| 08/07/2026 10:06 | 33 | 8.326 |
| 08/07/2026 10:06 | 130 | 8.326 |
| 08/07/2026 10:06 | 850 | 8.326 |
| 08/07/2026 10:06 | 40 | 8.326 |
| 08/07/2026 10:06 | 100 | 8.326 |
| 08/07/2026 10:06 | 130 | 8.326 |
| 08/07/2026 10:06 | 1000 | 8.326 |
| 08/07/2026 10:06 | 15 | 8.326 |
| 08/07/2026 10:06 | 26 | 8.324 |
| 08/07/2026 10:06 | 1000 | 8.324 |
| 08/07/2026 10:06 | 314 | 8.32 |
| 08/07/2026 10:06 | 231 | 8.316 |
| 08/07/2026 10:06 | 352 | 8.312 |
| 08/07/2026 10:05 | 345 | 8.314 |
| 08/07/2026 10:05 | 279 | 8.316 |
| 08/07/2026 10:05 | 801 | 8.316 |
| 08/07/2026 10:05 | 332 | 8.316 |
| 08/07/2026 10:05 | 345 | 8.314 |
| 08/07/2026 10:05 | 2 | 8.318 |
| 08/07/2026 10:05 | 1 | 8.318 |
| 08/07/2026 10:05 | 4 | 8.318 |
| 08/07/2026 10:05 | 500 | 8.318 |
| 08/07/2026 10:05 | 84 | 8.32 |
| 08/07/2026 10:05 | 60 | 8.32 |
| 08/07/2026 10:05 | 165 | 8.32 |
| 08/07/2026 10:05 | 335 | 8.32 |
| 08/07/2026 10:04 | 155 | 8.314 |
| 08/07/2026 10:04 | 24 | 8.318 |
| 08/07/2026 10:04 | 801 | 8.318 |
| 08/07/2026 10:04 | 339 | 8.32 |
| 08/07/2026 10:04 | 438 | 8.32 |
| 08/07/2026 10:04 | 88 | 8.32 |
| 08/07/2026 10:04 | 240 | 8.314 |
| 08/07/2026 10:04 | 240 | 8.314 |
| 08/07/2026 10:04 | 974 | 8.32 |
| 08/07/2026 10:04 | 240 | 8.316 |
| 08/07/2026 10:04 | 268 | 8.316 |
| 08/07/2026 10:04 | 732 | 8.314 |
| 08/07/2026 10:03 | 357 | 8.314 |
| 08/07/2026 10:03 | 801 | 8.314 |
| 08/07/2026 10:03 | 240 | 8.31 |
| 08/07/2026 10:03 | 519 | 8.314 |
| 08/07/2026 10:03 | 400 | 8.314 |
| 08/07/2026 10:03 | 87 | 8.314 |
| 08/07/2026 10:03 | 393 | 8.312 |
| 08/07/2026 10:03 | 32 | 8.316 |
| 08/07/2026 10:03 | 275 | 8.314 |
| 08/07/2026 10:03 | 801 | 8.314 |
| 08/07/2026 10:03 | 801 | 8.314 |
| 08/07/2026 10:03 | 351 | 8.312 |
| 08/07/2026 10:03 | 341 | 8.314 |
| 08/07/2026 10:03 | 624 | 8.314 |
| 08/07/2026 10:03 | 85 | 8.314 |
| 08/07/2026 10:03 | 243 | 8.314 |
| 08/07/2026 10:03 | 950 | 8.312 |
| 08/07/2026 10:03 | 681 | 8.312 |
| 08/07/2026 10:03 | 357 | 8.312 |
| 08/07/2026 10:03 | 342 | 8.312 |
| 08/07/2026 10:03 | 328 | 8.312 |
| 08/07/2026 10:03 | 801 | 8.312 |
| 08/07/2026 10:03 | 357 | 8.31 |
| 08/07/2026 10:03 | 341 | 8.31 |
| 08/07/2026 10:03 | 681 | 8.31 |
| 08/07/2026 10:03 | 1242 | 8.31 |
| 08/07/2026 10:03 | 309 | 8.31 |
| 08/07/2026 10:03 | 371 | 8.31 |
| 08/07/2026 10:03 | 681 | 8.308 |
| 08/07/2026 10:03 | 358 | 8.308 |
| 08/07/2026 10:03 | 400 | 8.308 |
| 08/07/2026 10:03 | 263 | 8.308 |
| 08/07/2026 10:03 | 963 | 8.306 |
| 08/07/2026 10:03 | 182 | 8.306 |
| 08/07/2026 10:03 | 139 | 8.306 |
| 08/07/2026 10:03 | 6 | 8.306 |
| 08/07/2026 10:03 | 314 | 8.306 |
| 08/07/2026 10:03 | 8427 | 8.306 |
| 08/07/2026 10:02 | 101 | 8.308 |
| 08/07/2026 10:02 | 500 | 8.308 |
| 08/07/2026 10:02 | 327 | 8.306 |
| 08/07/2026 10:02 | 163 | 8.306 |
| 08/07/2026 10:02 | 155 | 8.304 |
| 08/07/2026 10:02 | 801 | 8.304 |
| 08/07/2026 10:02 | 899 | 8.302 |
| 08/07/2026 10:02 | 2145 | 8.303 |
| 08/07/2026 10:02 | 397 | 8.306 |
| 08/07/2026 10:02 | 10 | 8.308 |
| 08/07/2026 10:02 | 205 | 8.308 |
| 08/07/2026 10:02 | 741 | 8.308 |
| 08/07/2026 10:02 | 345 | 8.308 |
| 08/07/2026 10:01 | 51 | 8.308 |
| 08/07/2026 10:01 | 241 | 8.314 |
| 08/07/2026 10:01 | 10 | 8.314 |
| 08/07/2026 10:01 | 325 | 8.318 |
| 08/07/2026 10:01 | 357 | 8.318 |
| 08/07/2026 10:01 | 682 | 8.316 |
| 08/07/2026 10:01 | 801 | 8.316 |
| 08/07/2026 10:01 | 1187 | 8.316 |
| 08/07/2026 10:01 | 357 | 8.316 |
| 08/07/2026 10:01 | 400 | 8.316 |
| 08/07/2026 10:01 | 341 | 8.316 |
| 08/07/2026 10:01 | 801 | 8.314 |
| 08/07/2026 10:01 | 1187 | 8.314 |
| 08/07/2026 10:01 | 357 | 8.314 |
| 08/07/2026 10:01 | 559 | 8.31 |
| 08/07/2026 10:01 | 200 | 8.31 |
| 08/07/2026 10:01 | 335 | 8.31 |
| 08/07/2026 10:01 | 976 | 8.31 |
| 08/07/2026 10:01 | 1094 | 8.309 |
| 08/07/2026 10:01 | 500 | 8.308 |
| 08/07/2026 10:01 | 801 | 8.306 |
| 08/07/2026 10:01 | 297 | 8.306 |
| 08/07/2026 10:01 | 801 | 8.304 |
| 08/07/2026 10:01 | 352 | 8.304 |
| 08/07/2026 10:01 | 3 | 8.30 |
| 08/07/2026 10:01 | 142 | 8.30 |
| 08/07/2026 10:01 | 1000 | 8.30 |
| 08/07/2026 10:01 | 1000 | 8.30 |
| 08/07/2026 10:01 | 35 | 8.30 |
| 08/07/2026 10:01 | 1142 | 8.30 |
| 08/07/2026 10:01 | 1000 | 8.30 |
| 08/07/2026 10:01 | 1400 | 8.30 |
| 08/07/2026 10:01 | 21 | 8.30 |
| 08/07/2026 10:01 | 314 | 8.296 |
| 08/07/2026 10:01 | 130 | 8.296 |
| 08/07/2026 10:01 | 2000 | 8.296 |
| 08/07/2026 10:01 | 1222 | 8.294 |
| 08/07/2026 10:01 | 1102 | 8.293 |
| 08/07/2026 10:00 | 112 | 8.296 |
| 08/07/2026 10:00 | 1500 | 8.292 |
| 08/07/2026 10:00 | 720 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 24 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 24 | 8.296 |
| 08/07/2026 10:00 | 750 | 8.296 |
| 08/07/2026 10:00 | 314 | 8.298 |
| 08/07/2026 10:00 | 200 | 8.298 |
| 08/07/2026 10:00 | 1396 | 8.298 |
| 08/07/2026 10:00 | 1175 | 8.295 |
| 08/07/2026 09:59 | 100 | 8.298 |
| 08/07/2026 09:59 | 300 | 8.298 |
| 08/07/2026 09:59 | 100 | 8.298 |
| 08/07/2026 09:59 | 104 | 8.298 |
| 08/07/2026 09:59 | 96 | 8.296 |
| 08/07/2026 09:59 | 71 | 8.296 |
| 08/07/2026 09:59 | 801 | 8.296 |
| 08/07/2026 09:59 | 167 | 8.296 |
| 08/07/2026 09:59 | 306 | 8.296 |
| 08/07/2026 09:59 | 300 | 8.294 |
| 08/07/2026 09:59 | 507 | 8.296 |
| 08/07/2026 09:59 | 493 | 8.296 |
| 08/07/2026 09:59 | 212 | 8.294 |
| 08/07/2026 09:59 | 281 | 8.294 |
| 08/07/2026 09:59 | 507 | 8.296 |
| 08/07/2026 09:59 | 237 | 8.294 |
| 08/07/2026 09:59 | 220 | 8.294 |
| 08/07/2026 09:59 | 543 | 8.294 |
| 08/07/2026 09:59 | 47 | 8.294 |
| 08/07/2026 09:59 | 183 | 8.294 |
| 08/07/2026 09:59 | 170 | 8.294 |
| 08/07/2026 09:58 | 335 | 8.29 |
| 08/07/2026 09:58 | 154 | 8.288 |
| 08/07/2026 09:57 | 51 | 8.284 |
| 08/07/2026 09:57 | 835 | 8.284 |
| 08/07/2026 09:57 | 316 | 8.284 |
| 08/07/2026 09:57 | 351 | 8.282 |
| 08/07/2026 09:57 | 911 | 8.276 |
| 08/07/2026 09:57 | 500 | 8.276 |
| 08/07/2026 09:57 | 825 | 8.27 |
| 08/07/2026 09:57 | 1226 | 8.27 |
| 08/07/2026 09:57 | 1 | 8.27 |
| 08/07/2026 09:57 | 684 | 8.27 |
| 08/07/2026 09:57 | 950 | 8.27 |
| 08/07/2026 09:57 | 349 | 8.27 |
| 08/07/2026 09:57 | 825 | 8.27 |
| 08/07/2026 09:57 | 519 | 8.27 |
| 08/07/2026 09:57 | 519 | 8.272 |
| 08/07/2026 09:57 | 87 | 8.276 |
| 08/07/2026 09:57 | 324 | 8.274 |
| 08/07/2026 09:57 | 5 | 8.274 |
| 08/07/2026 09:57 | 590 | 8.27 |
| 08/07/2026 09:57 | 4910 | 8.27 |
| 08/07/2026 09:57 | 100 | 8.27 |
| 08/07/2026 09:56 | 400 | 8.27 |
| 08/07/2026 09:56 | 1 | 8.27 |
| 08/07/2026 09:56 | 13 | 8.272 |
| 08/07/2026 09:56 | 431 | 8.278 |
| 08/07/2026 09:56 | 204 | 8.278 |
| 08/07/2026 09:56 | 36 | 8.278 |
| 08/07/2026 09:56 | 825 | 8.276 |
| 08/07/2026 09:56 | 500 | 8.276 |
| 08/07/2026 09:56 | 1098 | 8.276 |
| 08/07/2026 09:56 | 240 | 8.28 |
| 08/07/2026 09:56 | 25 | 8.28 |
| 08/07/2026 09:56 | 800 | 8.28 |
| 08/07/2026 09:56 | 225 | 8.278 |
| 08/07/2026 09:56 | 543 | 8.278 |
| 08/07/2026 09:56 | 600 | 8.278 |
| 08/07/2026 09:56 | 825 | 8.276 |
| 08/07/2026 09:56 | 825 | 8.276 |
| 08/07/2026 09:56 | 117 | 8.276 |
| 08/07/2026 09:56 | 359 | 8.276 |
| 08/07/2026 09:56 | 285 | 8.276 |
| 08/07/2026 09:56 | 326 | 8.282 |
| 08/07/2026 09:56 | 357 | 8.282 |
| 08/07/2026 09:56 | 328 | 8.282 |
| 08/07/2026 09:56 | 311 | 8.282 |
| 08/07/2026 09:56 | 240 | 8.28 |
| 08/07/2026 09:56 | 825 | 8.28 |
| 08/07/2026 09:56 | 684 | 8.278 |
| 08/07/2026 09:56 | 357 | 8.278 |
| 08/07/2026 09:56 | 341 | 8.278 |
| 08/07/2026 09:56 | 520 | 8.278 |
| 08/07/2026 09:56 | 500 | 8.278 |
| 08/07/2026 09:56 | 770 | 8.278 |
| 08/07/2026 09:56 | 353 | 8.276 |
| 08/07/2026 09:56 | 519 | 8.276 |
| 08/07/2026 09:56 | 825 | 8.276 |
| 08/07/2026 09:56 | 240 | 8.272 |
| 08/07/2026 09:56 | 332 | 8.272 |
| 08/07/2026 09:56 | 725 | 8.272 |
| 08/07/2026 09:56 | 5 | 8.266 |
| 08/07/2026 09:56 | 1 | 8.27 |
| 08/07/2026 09:56 | 500 | 8.27 |
| 08/07/2026 09:56 | 1 | 8.27 |
| 08/07/2026 09:55 | 55 | 8.278 |
| 08/07/2026 09:55 | 825 | 8.276 |
| 08/07/2026 09:55 | 1000 | 8.278 |
| 08/07/2026 09:55 | 825 | 8.278 |
| 08/07/2026 09:55 | 518 | 8.272 |
| 08/07/2026 09:55 | 295 | 8.27 |
| 08/07/2026 09:55 | 5000 | 8.27 |
| 08/07/2026 09:55 | 810 | 8.268 |
| 08/07/2026 09:55 | 253 | 8.268 |
| 08/07/2026 09:55 | 1000 | 8.268 |
| 08/07/2026 09:55 | 566 | 8.264 |
| 08/07/2026 09:55 | 22 | 8.266 |
| 08/07/2026 09:55 | 469 | 8.264 |
| 08/07/2026 09:55 | 157 | 8.266 |
| 08/07/2026 09:55 | 590 | 8.266 |
| 08/07/2026 09:54 | 470 | 8.264 |
| 08/07/2026 09:54 | 348 | 8.266 |
| 08/07/2026 09:54 | 357 | 8.266 |
| 08/07/2026 09:54 | 309 | 8.264 |
| 08/07/2026 09:54 | 513 | 8.264 |
| 08/07/2026 09:54 | 458 | 8.264 |
| 08/07/2026 09:54 | 498 | 8.258 |
| 08/07/2026 09:54 | 298 | 8.258 |
| 08/07/2026 09:54 | 207 | 8.258 |
| 08/07/2026 09:54 | 500 | 8.258 |
| 08/07/2026 09:54 | 20 | 8.256 |
| 08/07/2026 09:54 | 63 | 8.254 |
| 08/07/2026 09:54 | 104 | 8.256 |
| 08/07/2026 09:53 | 17 | 8.258 |
| 08/07/2026 09:53 | 500 | 8.26 |
| 08/07/2026 09:53 | 825 | 8.26 |
| 08/07/2026 09:53 | 20 | 8.262 |
| 08/07/2026 09:53 | 749 | 8.262 |
| 08/07/2026 09:53 | 172 | 8.262 |
| 08/07/2026 09:53 | 590 | 8.262 |
| 08/07/2026 09:53 | 1 | 8.26 |
| 08/07/2026 09:53 | 450 | 8.26 |
| 08/07/2026 09:52 | 50 | 8.26 |
| 08/07/2026 09:52 | 225 | 8.262 |
| 08/07/2026 09:52 | 250 | 8.262 |
| 08/07/2026 09:52 | 149 | 8.262 |
| 08/07/2026 09:52 | 296 | 8.262 |
| 08/07/2026 09:52 | 420 | 8.262 |
| 08/07/2026 09:52 | 59 | 8.262 |
| 08/07/2026 09:52 | 50 | 8.262 |
| 08/07/2026 09:52 | 413 | 8.264 |
| 08/07/2026 09:52 | 328 | 8.266 |
| 08/07/2026 09:52 | 312 | 8.262 |
| 08/07/2026 09:52 | 339 | 8.262 |
| 08/07/2026 09:52 | 29 | 8.262 |
| 08/07/2026 09:52 | 805 | 8.262 |
| 08/07/2026 09:52 | 20 | 8.262 |
| 08/07/2026 09:51 | 25 | 8.264 |
| 08/07/2026 09:51 | 169 | 8.266 |
| 08/07/2026 09:51 | 589 | 8.266 |
| 08/07/2026 09:51 | 276 | 8.266 |
| 08/07/2026 09:51 | 168 | 8.262 |
| 08/07/2026 09:51 | 657 | 8.262 |
| 08/07/2026 09:51 | 1 | 8.27 |
| 08/07/2026 09:51 | 15 | 8.27 |
| 08/07/2026 09:50 | 358 | 8.268 |
| 08/07/2026 09:50 | 112 | 8.268 |
| 08/07/2026 09:50 | 165 | 8.268 |
| 08/07/2026 09:50 | 26 | 8.268 |
| 08/07/2026 09:50 | 1148 | 8.266 |
| 08/07/2026 09:50 | 519 | 8.264 |
| 08/07/2026 09:50 | 306 | 8.264 |
| 08/07/2026 09:50 | 199 | 8.264 |
| 08/07/2026 09:50 | 3 | 8.264 |
| 08/07/2026 09:50 | 349 | 8.264 |
| 08/07/2026 09:50 | 22 | 8.266 |
| 08/07/2026 09:50 | 221 | 8.266 |
| 08/07/2026 09:50 | 444 | 8.266 |
| 08/07/2026 09:50 | 825 | 8.266 |
| 08/07/2026 09:50 | 179 | 8.268 |
| 08/07/2026 09:50 | 24 | 8.268 |
| 08/07/2026 09:50 | 1 | 8.266 |
| 08/07/2026 09:50 | 153 | 8.266 |
| 08/07/2026 09:50 | 825 | 8.268 |
| 08/07/2026 09:50 | 897 | 8.268 |
| 08/07/2026 09:50 | 475 | 8.268 |
| 08/07/2026 09:49 | 970 | 8.268 |
| 08/07/2026 09:49 | 136 | 8.27 |
| 08/07/2026 09:49 | 818 | 8.27 |
| 08/07/2026 09:49 | 2099 | 8.27 |
| 08/07/2026 09:49 | 2 | 8.274 |
| 08/07/2026 09:49 | 463 | 8.274 |
| 08/07/2026 09:49 | 422 | 8.274 |
| 08/07/2026 09:49 | 140 | 8.274 |
| 08/07/2026 09:49 | 83 | 8.27 |
| 08/07/2026 09:49 | 364 | 8.27 |
| 08/07/2026 09:49 | 431 | 8.272 |
| 08/07/2026 09:49 | 131 | 8.272 |
| 08/07/2026 09:49 | 202 | 8.27 |
| 08/07/2026 09:49 | 590 | 8.27 |
| 08/07/2026 09:49 | 422 | 8.27 |
| 08/07/2026 09:49 | 420 | 8.266 |
| 08/07/2026 09:49 | 310 | 8.266 |
| 08/07/2026 09:48 | 543 | 8.266 |
| 08/07/2026 09:48 | 140 | 8.27 |
| 08/07/2026 09:48 | 771 | 8.27 |
| 08/07/2026 09:48 | 230 | 8.27 |
| 08/07/2026 09:48 | 519 | 8.27 |
| 08/07/2026 09:48 | 241 | 8.266 |
| 08/07/2026 09:48 | 461 | 8.266 |
| 08/07/2026 09:48 | 106 | 8.264 |
| 08/07/2026 09:48 | 509 | 8.264 |
| 08/07/2026 09:48 | 553 | 8.266 |
| 08/07/2026 09:48 | 316 | 8.264 |
| 08/07/2026 09:47 | 523 | 8.266 |
| 08/07/2026 09:47 | 171 | 8.268 |
| 08/07/2026 09:47 | 262 | 8.268 |
| 08/07/2026 09:47 | 563 | 8.268 |
| 08/07/2026 09:47 | 4175 | 8.268 |
| 08/07/2026 09:47 | 825 | 8.268 |
| 08/07/2026 09:47 | 150 | 8.268 |
| 08/07/2026 09:47 | 85 | 8.268 |
| 08/07/2026 09:47 | 825 | 8.268 |
| 08/07/2026 09:47 | 1 | 8.27 |
| 08/07/2026 09:47 | 118 | 8.272 |
| 08/07/2026 09:47 | 500 | 8.268 |
| 08/07/2026 09:47 | 205 | 8.268 |
| 08/07/2026 09:47 | 107 | 8.268 |
| 08/07/2026 09:47 | 483 | 8.268 |
| 08/07/2026 09:47 | 109 | 8.264 |
| 08/07/2026 09:47 | 103 | 8.264 |
| 08/07/2026 09:47 | 352 | 8.264 |
| 08/07/2026 09:46 | 129 | 8.264 |
| 08/07/2026 09:46 | 385 | 8.264 |
| 08/07/2026 09:46 | 440 | 8.264 |
| 08/07/2026 09:46 | 500 | 8.268 |
| 08/07/2026 09:46 | 500 | 8.27 |
| 08/07/2026 09:46 | 352 | 8.27 |
| 08/07/2026 09:46 | 10 | 8.272 |
| 08/07/2026 09:46 | 500 | 8.272 |
| 08/07/2026 09:46 | 341 | 8.27 |
| 08/07/2026 09:46 | 187 | 8.27 |
| 08/07/2026 09:46 | 250 | 8.27 |
| 08/07/2026 09:46 | 1 | 8.266 |
| 08/07/2026 09:45 | 316 | 8.264 |
| 08/07/2026 09:45 | 106 | 8.264 |
| 08/07/2026 09:45 | 519 | 8.268 |
| 08/07/2026 09:45 | 519 | 8.264 |
| 08/07/2026 09:45 | 283 | 8.256 |
| 08/07/2026 09:45 | 420 | 8.256 |
| 08/07/2026 09:45 | 458 | 8.256 |
| 08/07/2026 09:45 | 170 | 8.256 |
| 08/07/2026 09:45 | 461 | 8.252 |
| 08/07/2026 09:45 | 349 | 8.252 |
| 08/07/2026 09:45 | 2 | 8.254 |
| 08/07/2026 09:45 | 125 | 8.254 |
| 08/07/2026 09:44 | 292 | 8.256 |
| 08/07/2026 09:44 | 203 | 8.256 |
| 08/07/2026 09:44 | 40 | 8.256 |
| 08/07/2026 09:44 | 241 | 8.258 |
| 08/07/2026 09:44 | 23 | 8.258 |
| 08/07/2026 09:44 | 1 | 8.258 |
| 08/07/2026 09:44 | 490 | 8.26 |
| 08/07/2026 09:44 | 63 | 8.26 |
| 08/07/2026 09:44 | 14 | 8.26 |
| 08/07/2026 09:44 | 825 | 8.262 |
| 08/07/2026 09:44 | 13 | 8.264 |
| 08/07/2026 09:44 | 1 | 8.264 |
| 08/07/2026 09:44 | 103 | 8.264 |
| 08/07/2026 09:44 | 1050 | 8.266 |
| 08/07/2026 09:44 | 3150 | 8.266 |
| 08/07/2026 09:44 | 400 | 8.266 |
| 08/07/2026 09:44 | 501 | 8.268 |
| 08/07/2026 09:44 | 1325 | 8.267 |
| 08/07/2026 09:44 | 127 | 8.268 |
| 08/07/2026 09:44 | 30 | 8.268 |
| 08/07/2026 09:44 | 825 | 8.27 |
| 08/07/2026 09:44 | 23 | 8.27 |
| 08/07/2026 09:44 | 1000 | 8.27 |
| 08/07/2026 09:44 | 1000 | 8.27 |
| 08/07/2026 09:44 | 18 | 8.272 |
| 08/07/2026 09:44 | 102 | 8.274 |
| 08/07/2026 09:44 | 97 | 8.274 |
| 08/07/2026 09:44 | 14 | 8.274 |
| 08/07/2026 09:44 | 234 | 8.276 |
| 08/07/2026 09:44 | 476 | 8.276 |
| 08/07/2026 09:44 | 412 | 8.276 |
| 08/07/2026 09:44 | 825 | 8.278 |
| 08/07/2026 09:44 | 130 | 8.278 |
| 08/07/2026 09:44 | 148 | 8.28 |
| 08/07/2026 09:43 | 135 | 8.282 |
| 08/07/2026 09:43 | 150 | 8.282 |
| 08/07/2026 09:43 | 155 | 8.286 |
| 08/07/2026 09:43 | 897 | 8.286 |
| 08/07/2026 09:43 | 984 | 8.286 |
| 08/07/2026 09:43 | 267 | 8.28 |
| 08/07/2026 09:43 | 29 | 8.28 |
| 08/07/2026 09:43 | 58 | 8.28 |
| 08/07/2026 09:43 | 442 | 8.28 |
| 08/07/2026 09:43 | 357 | 8.282 |
| 08/07/2026 09:43 | 825 | 8.282 |
| 08/07/2026 09:43 | 441 | 8.278 |
| 08/07/2026 09:43 | 2 | 8.278 |
| 08/07/2026 09:43 | 120 | 8.278 |
| 08/07/2026 09:43 | 50 | 8.282 |
| 08/07/2026 09:43 | 349 | 8.282 |
| 08/07/2026 09:43 | 590 | 8.282 |
| 08/07/2026 09:43 | 208 | 8.282 |
| 08/07/2026 09:43 | 1836 | 8.282 |
| 08/07/2026 09:43 | 688 | 8.282 |
| 08/07/2026 09:43 | 429 | 8.282 |
| 08/07/2026 09:43 | 106 | 8.278 |
| 08/07/2026 09:42 | 831 | 8.28 |
| 08/07/2026 09:42 | 358 | 8.278 |
| 08/07/2026 09:42 | 357 | 8.278 |
| 08/07/2026 09:42 | 477 | 8.272 |
| 08/07/2026 09:42 | 425 | 8.278 |
| 08/07/2026 09:42 | 825 | 8.278 |
| 08/07/2026 09:42 | 24 | 8.276 |
| 08/07/2026 09:42 | 32 | 8.272 |
| 08/07/2026 09:42 | 348 | 8.272 |
| 08/07/2026 09:42 | 281 | 8.274 |
| 08/07/2026 09:42 | 240 | 8.274 |
| 08/07/2026 09:42 | 78 | 8.274 |
| 08/07/2026 09:42 | 825 | 8.278 |
| 08/07/2026 09:42 | 485 | 8.278 |
| 08/07/2026 09:42 | 15 | 8.274 |
| 08/07/2026 09:42 | 500 | 8.274 |
| 08/07/2026 09:42 | 2 | 8.274 |
| 08/07/2026 09:42 | 13 | 8.274 |
| 08/07/2026 09:42 | 152 | 8.274 |
| 08/07/2026 09:42 | 825 | 8.276 |
| 08/07/2026 09:41 | 458 | 8.272 |
| 08/07/2026 09:41 | 159 | 8.276 |
| 08/07/2026 09:41 | 550 | 8.276 |
| 08/07/2026 09:41 | 559 | 8.274 |
| 08/07/2026 09:41 | 12 | 8.278 |
| 08/07/2026 09:41 | 326 | 8.274 |
| 08/07/2026 09:41 | 4 | 8.278 |
| 08/07/2026 09:41 | 20 | 8.278 |
| 08/07/2026 09:41 | 76 | 8.278 |
| 08/07/2026 09:41 | 24 | 8.278 |
| 08/07/2026 09:41 | 897 | 8.276 |
| 08/07/2026 09:41 | 131 | 8.276 |
| 08/07/2026 09:41 | 1 | 8.276 |
| 08/07/2026 09:41 | 191 | 8.276 |
| 08/07/2026 09:41 | 825 | 8.276 |
| 08/07/2026 09:41 | 500 | 8.276 |
| 08/07/2026 09:41 | 590 | 8.278 |
| 08/07/2026 09:41 | 208 | 8.278 |
| 08/07/2026 09:41 | 500 | 8.278 |
| 08/07/2026 09:41 | 700 | 8.278 |
| 08/07/2026 09:40 | 88 | 8.272 |
| 08/07/2026 09:40 | 51 | 8.272 |
| 08/07/2026 09:40 | 206 | 8.272 |
| 08/07/2026 09:40 | 100 | 8.278 |
| 08/07/2026 09:40 | 2 | 8.278 |
| 08/07/2026 09:40 | 494 | 8.272 |
| 08/07/2026 09:40 | 3 | 8.272 |
| 08/07/2026 09:40 | 250 | 8.272 |
| 08/07/2026 09:39 | 430 | 8.272 |
| 08/07/2026 09:39 | 109 | 8.274 |
| 08/07/2026 09:39 | 418 | 8.274 |
| 08/07/2026 09:39 | 97 | 8.276 |
| 08/07/2026 09:39 | 403 | 8.276 |
| 08/07/2026 09:39 | 763 | 8.276 |
| 08/07/2026 09:39 | 170 | 8.274 |
| 08/07/2026 09:39 | 500 | 8.274 |
| 08/07/2026 09:39 | 315 | 8.27 |
| 08/07/2026 09:39 | 182 | 8.27 |
| 08/07/2026 09:39 | 76 | 8.27 |
| 08/07/2026 09:39 | 531 | 8.27 |
| 08/07/2026 09:39 | 590 | 8.274 |
| 08/07/2026 09:38 | 476 | 8.268 |
| 08/07/2026 09:38 | 69 | 8.268 |
| 08/07/2026 09:38 | 420 | 8.268 |
| 08/07/2026 09:38 | 286 | 8.27 |
| 08/07/2026 09:38 | 500 | 8.27 |
| 08/07/2026 09:38 | 16 | 8.264 |
| 08/07/2026 09:38 | 450 | 8.266 |
| 08/07/2026 09:38 | 2 | 8.266 |
| 08/07/2026 09:38 | 404 | 8.266 |
| 08/07/2026 09:38 | 317 | 8.27 |
| 08/07/2026 09:38 | 2 | 8.272 |
| 08/07/2026 09:38 | 357 | 8.272 |
| 08/07/2026 09:38 | 38 | 8.272 |
| 08/07/2026 09:37 | 112 | 8.272 |
| 08/07/2026 09:37 | 357 | 8.272 |
| 08/07/2026 09:37 | 54 | 8.272 |
| 08/07/2026 09:37 | 1 | 8.272 |
| 08/07/2026 09:37 | 462 | 8.272 |
| 08/07/2026 09:37 | 710 | 8.274 |
| 08/07/2026 09:37 | 495 | 8.274 |
| 08/07/2026 09:37 | 205 | 8.272 |
| 08/07/2026 09:37 | 240 | 8.272 |
| 08/07/2026 09:37 | 412 | 8.272 |
| 08/07/2026 09:37 | 30 | 8.268 |
| 08/07/2026 09:37 | 413 | 8.268 |
| 08/07/2026 09:37 | 466 | 8.268 |
| 08/07/2026 09:37 | 500 | 8.268 |
| 08/07/2026 09:37 | 420 | 8.264 |
| 08/07/2026 09:37 | 207 | 8.262 |
| 08/07/2026 09:37 | 590 | 8.262 |
| 08/07/2026 09:37 | 1 | 8.262 |
| 08/07/2026 09:37 | 342 | 8.26 |
| 08/07/2026 09:37 | 99 | 8.26 |
| 08/07/2026 09:37 | 471 | 8.26 |
| 08/07/2026 09:37 | 354 | 8.26 |
| 08/07/2026 09:37 | 295 | 8.262 |
| 08/07/2026 09:37 | 263 | 8.262 |
| 08/07/2026 09:37 | 5 | 8.262 |
| 08/07/2026 09:37 | 81 | 8.262 |
| 08/07/2026 09:37 | 239 | 8.262 |
| 08/07/2026 09:37 | 251 | 8.262 |
| 08/07/2026 09:36 | 335 | 8.262 |
| 08/07/2026 09:36 | 463 | 8.264 |
| 08/07/2026 09:36 | 500 | 8.264 |
| 08/07/2026 09:36 | 80 | 8.264 |
| 08/07/2026 09:36 | 4 | 8.264 |
| 08/07/2026 09:36 | 410 | 8.264 |
| 08/07/2026 09:36 | 85 | 8.264 |
| 08/07/2026 09:36 | 476 | 8.264 |
| 08/07/2026 09:36 | 825 | 8.268 |
| 08/07/2026 09:36 | 28 | 8.268 |
| 08/07/2026 09:36 | 349 | 8.264 |
| 08/07/2026 09:36 | 381 | 8.266 |
| 08/07/2026 09:36 | 250 | 8.268 |
| 08/07/2026 09:36 | 58 | 8.268 |
| 08/07/2026 09:36 | 1 | 8.266 |
| 08/07/2026 09:36 | 413 | 8.268 |
| 08/07/2026 09:36 | 89 | 8.268 |
| 08/07/2026 09:36 | 117 | 8.268 |
| 08/07/2026 09:36 | 206 | 8.268 |
| 08/07/2026 09:35 | 200 | 8.268 |
| 08/07/2026 09:35 | 50 | 8.274 |
| 08/07/2026 09:35 | 8 | 8.268 |
| 08/07/2026 09:35 | 446 | 8.268 |
| 08/07/2026 09:35 | 61 | 8.268 |
| 08/07/2026 09:35 | 492 | 8.268 |
| 08/07/2026 09:35 | 52 | 8.272 |
| 08/07/2026 09:35 | 105 | 8.27 |
| 08/07/2026 09:35 | 482 | 8.27 |
| 08/07/2026 09:35 | 334 | 8.272 |
| 08/07/2026 09:35 | 4 | 8.276 |
| 08/07/2026 09:35 | 996 | 8.276 |
| 08/07/2026 09:35 | 266 | 8.276 |
| 08/07/2026 09:35 | 140 | 8.274 |
| 08/07/2026 09:35 | 489 | 8.274 |
| 08/07/2026 09:35 | 168 | 8.274 |
| 08/07/2026 09:35 | 350 | 8.274 |
| 08/07/2026 09:35 | 885 | 8.272 |
| 08/07/2026 09:35 | 281 | 8.272 |
| 08/07/2026 09:35 | 395 | 8.272 |
| 08/07/2026 09:35 | 5 | 8.272 |
| 08/07/2026 09:35 | 20 | 8.272 |
| 08/07/2026 09:35 | 75 | 8.27 |
| 08/07/2026 09:35 | 31 | 8.27 |
| 08/07/2026 09:35 | 40 | 8.27 |
| 08/07/2026 09:35 | 48 | 8.27 |
| 08/07/2026 09:35 | 25 | 8.27 |
| 08/07/2026 09:35 | 341 | 8.27 |
| 08/07/2026 09:35 | 200 | 8.27 |
| 08/07/2026 09:34 | 128 | 8.272 |
| 08/07/2026 09:34 | 228 | 8.272 |
| 08/07/2026 09:34 | 112 | 8.272 |
| 08/07/2026 09:34 | 713 | 8.272 |
| 08/07/2026 09:34 | 75 | 8.272 |
| 08/07/2026 09:34 | 2100 | 8.278 |
| 08/07/2026 09:34 | 1050 | 8.278 |
| 08/07/2026 09:34 | 220 | 8.278 |
| 08/07/2026 09:34 | 495 | 8.278 |
| 08/07/2026 09:34 | 335 | 8.278 |
| 08/07/2026 09:34 | 113 | 8.28 |
| 08/07/2026 09:34 | 2 | 8.28 |
| 08/07/2026 09:34 | 131 | 8.28 |
| 08/07/2026 09:34 | 222 | 8.28 |
| 08/07/2026 09:34 | 528 | 8.28 |
| 08/07/2026 09:33 | 147 | 8.28 |
| 08/07/2026 09:33 | 150 | 8.28 |
| 08/07/2026 09:33 | 1 | 8.28 |
| 08/07/2026 09:33 | 360 | 8.28 |
| 08/07/2026 09:33 | 464 | 8.28 |
| 08/07/2026 09:33 | 1 | 8.282 |
| 08/07/2026 09:33 | 518 | 8.282 |
| 08/07/2026 09:33 | 8 | 8.282 |
| 08/07/2026 09:33 | 19 | 8.282 |
| 08/07/2026 09:33 | 403 | 8.282 |
| 08/07/2026 09:33 | 27 | 8.282 |
| 08/07/2026 09:33 | 280 | 8.278 |
| 08/07/2026 09:33 | 67 | 8.278 |
| 08/07/2026 09:32 | 163 | 8.28 |
| 08/07/2026 09:32 | 513 | 8.28 |
| 08/07/2026 09:32 | 110 | 8.282 |
| 08/07/2026 09:32 | 897 | 8.282 |
| 08/07/2026 09:32 | 100 | 8.282 |
| 08/07/2026 09:32 | 90 | 8.28 |
| 08/07/2026 09:32 | 383 | 8.28 |
| 08/07/2026 09:32 | 321 | 8.28 |
| 08/07/2026 09:32 | 258 | 8.28 |
| 08/07/2026 09:32 | 36 | 8.28 |
| 08/07/2026 09:32 | 38 | 8.274 |
| 08/07/2026 09:32 | 148 | 8.274 |
| 08/07/2026 09:32 | 50 | 8.274 |
| 08/07/2026 09:32 | 322 | 8.274 |
| 08/07/2026 09:32 | 178 | 8.274 |
| 08/07/2026 09:32 | 27 | 8.278 |
| 08/07/2026 09:32 | 413 | 8.278 |
| 08/07/2026 09:32 | 469 | 8.278 |
| 08/07/2026 09:32 | 120 | 8.278 |
| 08/07/2026 09:32 | 260 | 8.278 |
| 08/07/2026 09:32 | 301 | 8.276 |
| 08/07/2026 09:32 | 11 | 8.276 |
| 08/07/2026 09:32 | 83 | 8.276 |
| 08/07/2026 09:32 | 263 | 8.276 |
| 08/07/2026 09:31 | 264 | 8.282 |
| 08/07/2026 09:31 | 88 | 8.282 |
| 08/07/2026 09:31 | 825 | 8.288 |
| 08/07/2026 09:31 | 374 | 8.288 |
| 08/07/2026 09:31 | 500 | 8.286 |
| 08/07/2026 09:31 | 1174 | 8.284 |
| 08/07/2026 09:31 | 819 | 8.284 |
| 08/07/2026 09:31 | 488 | 8.282 |
| 08/07/2026 09:31 | 2500 | 8.282 |
| 08/07/2026 09:31 | 161 | 8.28 |
| 08/07/2026 09:31 | 20 | 8.28 |
| 08/07/2026 09:31 | 2 | 8.278 |
| 08/07/2026 09:31 | 152 | 8.28 |
| 08/07/2026 09:31 | 176 | 8.278 |
| 08/07/2026 09:30 | 20 | 8.274 |
| 08/07/2026 09:30 | 346 | 8.278 |
| 08/07/2026 09:30 | 63 | 8.278 |
| 08/07/2026 09:30 | 412 | 8.278 |
| 08/07/2026 09:30 | 235 | 8.278 |
| 08/07/2026 09:30 | 335 | 8.276 |
| 08/07/2026 09:30 | 684 | 8.274 |
| 08/07/2026 09:30 | 357 | 8.274 |
| 08/07/2026 09:30 | 348 | 8.274 |
| 08/07/2026 09:30 | 500 | 8.274 |
| 08/07/2026 09:30 | 644 | 8.274 |
| 08/07/2026 09:30 | 332 | 8.272 |
| 08/07/2026 09:30 | 825 | 8.272 |
| 08/07/2026 09:30 | 412 | 8.272 |
| 08/07/2026 09:30 | 500 | 8.272 |
| 08/07/2026 09:30 | 500 | 8.27 |
| 08/07/2026 09:30 | 209 | 8.27 |
| 08/07/2026 09:30 | 590 | 8.27 |
| 08/07/2026 09:30 | 487 | 8.266 |
| 08/07/2026 09:30 | 1075 | 8.27 |
| 08/07/2026 09:30 | 42 | 8.268 |
| 08/07/2026 09:30 | 357 | 8.268 |
| 08/07/2026 09:30 | 825 | 8.268 |
| 08/07/2026 09:30 | 1075 | 8.27 |
| 08/07/2026 09:30 | 181 | 8.274 |
| 08/07/2026 09:30 | 279 | 8.27 |
| 08/07/2026 09:30 | 407 | 8.27 |
| 08/07/2026 09:30 | 4200 | 8.272 |
| 08/07/2026 09:30 | 2 | 8.276 |
| 08/07/2026 09:29 | 327 | 8.278 |
| 08/07/2026 09:29 | 181 | 8.284 |
| 08/07/2026 09:29 | 475 | 8.278 |
| 08/07/2026 09:29 | 494 | 8.278 |
| 08/07/2026 09:29 | 125 | 8.278 |
| 08/07/2026 09:29 | 206 | 8.278 |
| 08/07/2026 09:29 | 236 | 8.278 |
| 08/07/2026 09:29 | 704 | 8.28 |
| 08/07/2026 09:29 | 832 | 8.284 |
| 08/07/2026 09:29 | 161 | 8.278 |
| 08/07/2026 09:29 | 500 | 8.28 |
| 08/07/2026 09:29 | 825 | 8.28 |
| 08/07/2026 09:28 | 1154 | 8.28 |
| 08/07/2026 09:28 | 21 | 8.274 |
| 08/07/2026 09:28 | 825 | 8.274 |
| 08/07/2026 09:28 | 500 | 8.274 |
| 08/07/2026 09:28 | 135 | 8.274 |
| 08/07/2026 09:28 | 590 | 8.274 |
| 08/07/2026 09:28 | 411 | 8.274 |
| 08/07/2026 09:28 | 502 | 8.27 |
| 08/07/2026 09:28 | 311 | 8.274 |
| 08/07/2026 09:28 | 326 | 8.276 |
| 08/07/2026 09:28 | 94 | 8.276 |
| 08/07/2026 09:28 | 206 | 8.276 |
| 08/07/2026 09:28 | 514 | 8.274 |
| 08/07/2026 09:28 | 5 | 8.274 |
| 08/07/2026 09:28 | 1050 | 8.282 |
| 08/07/2026 09:28 | 3150 | 8.282 |
| 08/07/2026 09:27 | 434 | 8.28 |
| 08/07/2026 09:27 | 493 | 8.286 |
| 08/07/2026 09:27 | 99 | 8.286 |
| 08/07/2026 09:27 | 141 | 8.286 |
| 08/07/2026 09:27 | 825 | 8.286 |
| 08/07/2026 09:27 | 404 | 8.284 |
| 08/07/2026 09:27 | 825 | 8.282 |
| 08/07/2026 09:27 | 500 | 8.282 |
| 08/07/2026 09:27 | 1165 | 8.282 |
| 08/07/2026 09:27 | 825 | 8.286 |
| 08/07/2026 09:27 | 1187 | 8.286 |
| 08/07/2026 09:27 | 357 | 8.286 |
| 08/07/2026 09:27 | 350 | 8.286 |
| 08/07/2026 09:27 | 825 | 8.284 |
| 08/07/2026 09:27 | 357 | 8.284 |
| 08/07/2026 09:27 | 338 | 8.284 |
| 08/07/2026 09:27 | 240 | 8.284 |
| 08/07/2026 09:27 | 218 | 8.282 |
| 08/07/2026 09:27 | 500 | 8.282 |
| 08/07/2026 09:27 | 240 | 8.282 |
| 08/07/2026 09:27 | 825 | 8.282 |
| 08/07/2026 09:27 | 488 | 8.278 |
| 08/07/2026 09:27 | 585 | 8.276 |
| 08/07/2026 09:27 | 357 | 8.276 |
| 08/07/2026 09:27 | 670 | 8.274 |
| 08/07/2026 09:27 | 1330 | 8.274 |
| 08/07/2026 09:27 | 400 | 8.28 |
| 08/07/2026 09:27 | 2044 | 8.274 |
| 08/07/2026 09:27 | 500 | 8.278 |
| 08/07/2026 09:27 | 726 | 8.276 |
| 08/07/2026 09:27 | 825 | 8.276 |
| 08/07/2026 09:27 | 350 | 8.276 |
| 08/07/2026 09:27 | 43 | 8.274 |
| 08/07/2026 09:27 | 510 | 8.274 |
| 08/07/2026 09:27 | 825 | 8.274 |
| 08/07/2026 09:27 | 88 | 8.268 |
| 08/07/2026 09:27 | 493 | 8.268 |
| 08/07/2026 09:27 | 7 | 8.268 |
| 08/07/2026 09:27 | 493 | 8.268 |
| 08/07/2026 09:27 | 325 | 8.268 |
| 08/07/2026 09:27 | 7 | 8.268 |
| 08/07/2026 09:27 | 91 | 8.274 |
| 08/07/2026 09:27 | 759 | 8.27 |
| 08/07/2026 09:27 | 500 | 8.268 |
| 08/07/2026 09:27 | 293 | 8.268 |
| 08/07/2026 09:27 | 1093 | 8.268 |
| 08/07/2026 09:27 | 1039 | 8.264 |
| 08/07/2026 09:27 | 825 | 8.262 |
| 08/07/2026 09:27 | 357 | 8.262 |
| 08/07/2026 09:27 | 217 | 8.26 |
| 08/07/2026 09:27 | 72 | 8.26 |
| 08/07/2026 09:27 | 357 | 8.26 |
| 08/07/2026 09:27 | 320 | 8.256 |
| 08/07/2026 09:27 | 3 | 8.256 |
| 08/07/2026 09:27 | 222 | 8.258 |
| 08/07/2026 09:27 | 390 | 8.256 |
| 08/07/2026 09:26 | 378 | 8.252 |
| 08/07/2026 09:26 | 37 | 8.252 |
| 08/07/2026 09:26 | 363 | 8.252 |
| 08/07/2026 09:26 | 420 | 8.252 |
| 08/07/2026 09:26 | 500 | 8.26 |
| 08/07/2026 09:26 | 404 | 8.26 |
| 08/07/2026 09:26 | 825 | 8.262 |
| 08/07/2026 09:26 | 825 | 8.26 |
| 08/07/2026 09:26 | 299 | 8.26 |
| 08/07/2026 09:26 | 836 | 8.26 |
| 08/07/2026 09:26 | 825 | 8.256 |
| 08/07/2026 09:26 | 56 | 8.256 |
| 08/07/2026 09:26 | 444 | 8.256 |
| 08/07/2026 09:26 | 351 | 8.258 |
| 08/07/2026 09:26 | 468 | 8.258 |
| 08/07/2026 09:26 | 500 | 8.258 |
| 08/07/2026 09:26 | 590 | 8.256 |
| 08/07/2026 09:26 | 230 | 8.256 |
| 08/07/2026 09:26 | 2 | 8.256 |
| 08/07/2026 09:25 | 379 | 8.25 |
| 08/07/2026 09:25 | 353 | 8.25 |
| 08/07/2026 09:25 | 237 | 8.25 |
| 08/07/2026 09:25 | 403 | 8.252 |
| 08/07/2026 09:25 | 182 | 8.254 |
| 08/07/2026 09:25 | 588 | 8.25 |
| 08/07/2026 09:25 | 443 | 8.25 |
| 08/07/2026 09:24 | 23 | 8.248 |
| 08/07/2026 09:24 | 1902 | 8.25 |
| 08/07/2026 09:24 | 210 | 8.25 |
| 08/07/2026 09:24 | 3 | 8.25 |
| 08/07/2026 09:24 | 44 | 8.25 |
| 08/07/2026 09:24 | 176 | 8.25 |
| 08/07/2026 09:24 | 90 | 8.25 |
| 08/07/2026 09:24 | 84 | 8.25 |
| 08/07/2026 09:24 | 1500 | 8.253 |
| 08/07/2026 09:24 | 402 | 8.252 |
| 08/07/2026 09:24 | 662 | 8.254 |
| 08/07/2026 09:24 | 2 | 8.252 |
| 08/07/2026 09:24 | 701 | 8.252 |
| 08/07/2026 09:24 | 590 | 8.25 |
| 08/07/2026 09:24 | 225 | 8.25 |
| 08/07/2026 09:24 | 585 | 8.25 |
| 08/07/2026 09:23 | 543 | 8.246 |
| 08/07/2026 09:23 | 527 | 8.248 |
| 08/07/2026 09:23 | 795 | 8.248 |
| 08/07/2026 09:23 | 9 | 8.248 |
| 08/07/2026 09:23 | 13 | 8.248 |
| 08/07/2026 09:23 | 766 | 8.246 |
| 08/07/2026 09:23 | 200 | 8.242 |
| 08/07/2026 09:23 | 271 | 8.242 |
| 08/07/2026 09:23 | 81 | 8.24 |
| 08/07/2026 09:23 | 297 | 8.24 |
| 08/07/2026 09:23 | 153 | 8.24 |
| 08/07/2026 09:23 | 392 | 8.238 |
| 08/07/2026 09:23 | 2300 | 8.24 |
| 08/07/2026 09:23 | 342 | 8.24 |
| 08/07/2026 09:23 | 445 | 8.238 |
| 08/07/2026 09:23 | 98 | 8.238 |
| 08/07/2026 09:23 | 339 | 8.238 |
| 08/07/2026 09:23 | 489 | 8.238 |
| 08/07/2026 09:22 | 482 | 8.238 |
| 08/07/2026 09:22 | 825 | 8.24 |
| 08/07/2026 09:22 | 697 | 8.242 |
| 08/07/2026 09:22 | 40 | 8.242 |
| 08/07/2026 09:22 | 217 | 8.24 |
| 08/07/2026 09:22 | 590 | 8.24 |
| 08/07/2026 09:22 | 500 | 8.24 |
| 08/07/2026 09:22 | 825 | 8.24 |
| 08/07/2026 09:22 | 522 | 8.238 |
| 08/07/2026 09:22 | 5 | 8.242 |
| 08/07/2026 09:22 | 76 | 8.24 |
| 08/07/2026 09:21 | 263 | 8.242 |
| 08/07/2026 09:21 | 500 | 8.242 |
| 08/07/2026 09:21 | 237 | 8.242 |
| 08/07/2026 09:21 | 588 | 8.242 |
| 08/07/2026 09:21 | 412 | 8.242 |
| 08/07/2026 09:21 | 1000 | 8.242 |
| 08/07/2026 09:21 | 334 | 8.242 |
| 08/07/2026 09:21 | 817 | 8.242 |
| 08/07/2026 09:21 | 8 | 8.242 |
| 08/07/2026 09:21 | 333 | 8.246 |
| 08/07/2026 09:21 | 500 | 8.246 |
| 08/07/2026 09:21 | 1333 | 8.242 |
| 08/07/2026 09:21 | 6 | 8.238 |
| 08/07/2026 09:21 | 595 | 8.234 |
| 08/07/2026 09:21 | 344 | 8.24 |
| 08/07/2026 09:21 | 100 | 8.24 |
| 08/07/2026 09:21 | 381 | 8.238 |
| 08/07/2026 09:21 | 308 | 8.238 |
| 08/07/2026 09:21 | 5 | 8.238 |
| 08/07/2026 09:21 | 245 | 8.236 |
| 08/07/2026 09:21 | 307 | 8.232 |
| 08/07/2026 09:20 | 408 | 8.234 |
| 08/07/2026 09:20 | 2100 | 8.236 |
| 08/07/2026 09:20 | 171 | 8.236 |
| 08/07/2026 09:20 | 175 | 8.236 |
| 08/07/2026 09:20 | 590 | 8.236 |
| 08/07/2026 09:20 | 399 | 8.236 |
| 08/07/2026 09:20 | 500 | 8.236 |
| 08/07/2026 09:20 | 162 | 8.23 |
| 08/07/2026 09:20 | 525 | 8.23 |
| 08/07/2026 09:20 | 10 | 8.234 |
| 08/07/2026 09:19 | 5 | 8.244 |
| 08/07/2026 09:19 | 305 | 8.24 |
| 08/07/2026 09:19 | 284 | 8.24 |
| 08/07/2026 09:19 | 15 | 8.24 |
| 08/07/2026 09:19 | 897 | 8.24 |
| 08/07/2026 09:19 | 730 | 8.24 |
| 08/07/2026 09:19 | 1259 | 8.24 |
| 08/07/2026 09:19 | 1168 | 8.24 |
| 08/07/2026 09:19 | 52 | 8.24 |
| 08/07/2026 09:19 | 100 | 8.24 |
| 08/07/2026 09:18 | 65 | 8.248 |
| 08/07/2026 09:18 | 21 | 8.248 |
| 08/07/2026 09:18 | 525 | 8.25 |
| 08/07/2026 09:18 | 360 | 8.25 |
| 08/07/2026 09:18 | 3192 | 8.25 |
| 08/07/2026 09:18 | 315 | 8.25 |
| 08/07/2026 09:18 | 719 | 8.25 |
| 08/07/2026 09:18 | 455 | 8.254 |
| 08/07/2026 09:18 | 83 | 8.258 |
| 08/07/2026 09:17 | 18 | 8.26 |
| 08/07/2026 09:17 | 897 | 8.26 |
| 08/07/2026 09:17 | 500 | 8.26 |
| 08/07/2026 09:17 | 500 | 8.26 |
| 08/07/2026 09:17 | 730 | 8.262 |
| 08/07/2026 09:17 | 9 | 8.26 |
| 08/07/2026 09:17 | 75 | 8.268 |
| 08/07/2026 09:17 | 1658 | 8.266 |
| 08/07/2026 09:17 | 342 | 8.266 |
| 08/07/2026 09:17 | 84 | 8.268 |
| 08/07/2026 09:17 | 150 | 8.268 |
| 08/07/2026 09:17 | 50 | 8.268 |
| 08/07/2026 09:16 | 9 | 8.268 |
| 08/07/2026 09:16 | 436 | 8.268 |
| 08/07/2026 09:16 | 365 | 8.268 |
| 08/07/2026 09:16 | 472 | 8.27 |
| 08/07/2026 09:16 | 156 | 8.27 |
| 08/07/2026 09:16 | 313 | 8.27 |
| 08/07/2026 09:16 | 500 | 8.27 |
| 08/07/2026 09:16 | 50 | 8.266 |
| 08/07/2026 09:15 | 235 | 8.268 |
| 08/07/2026 09:15 | 450 | 8.268 |
| 08/07/2026 09:15 | 74 | 8.268 |
| 08/07/2026 09:15 | 359 | 8.268 |
| 08/07/2026 09:15 | 85 | 8.268 |
| 08/07/2026 09:15 | 290 | 8.268 |
| 08/07/2026 09:15 | 125 | 8.268 |
| 08/07/2026 09:15 | 590 | 8.27 |
| 08/07/2026 09:15 | 500 | 8.268 |
| 08/07/2026 09:14 | 256 | 8.274 |
| 08/07/2026 09:14 | 337 | 8.272 |
| 08/07/2026 09:14 | 335 | 8.272 |
| 08/07/2026 09:14 | 351 | 8.27 |
| 08/07/2026 09:14 | 191 | 8.266 |
| 08/07/2026 09:14 | 44 | 8.266 |
| 08/07/2026 09:14 | 164 | 8.266 |
| 08/07/2026 09:14 | 357 | 8.266 |
| 08/07/2026 09:14 | 431 | 8.264 |
| 08/07/2026 09:14 | 431 | 8.26 |
| 08/07/2026 09:14 | 57 | 8.26 |
| 08/07/2026 09:14 | 19 | 8.26 |
| 08/07/2026 09:14 | 2161 | 8.26 |
| 08/07/2026 09:14 | 741 | 8.26 |
| 08/07/2026 09:14 | 60 | 8.26 |
| 08/07/2026 09:14 | 298 | 8.262 |
| 08/07/2026 09:14 | 20 | 8.262 |
| 08/07/2026 09:14 | 136 | 8.262 |
| 08/07/2026 09:14 | 131 | 8.262 |
| 08/07/2026 09:13 | 119 | 8.262 |
| 08/07/2026 09:13 | 201 | 8.262 |
| 08/07/2026 09:13 | 89 | 8.262 |
| 08/07/2026 09:13 | 21 | 8.264 |
| 08/07/2026 09:13 | 17 | 8.264 |
| 08/07/2026 09:13 | 288 | 8.264 |
| 08/07/2026 09:13 | 199 | 8.264 |
| 08/07/2026 09:13 | 801 | 8.264 |
| 08/07/2026 09:13 | 238 | 8.266 |
| 08/07/2026 09:13 | 150 | 8.272 |
| 08/07/2026 09:13 | 1411 | 8.272 |
| 08/07/2026 09:13 | 1020 | 8.272 |
| 08/07/2026 09:13 | 8 | 8.272 |
| 08/07/2026 09:13 | 30 | 8.27 |
| 08/07/2026 09:13 | 23 | 8.268 |
| 08/07/2026 09:13 | 335 | 8.268 |
| 08/07/2026 09:13 | 137 | 8.266 |
| 08/07/2026 09:13 | 197 | 8.266 |
| 08/07/2026 09:13 | 11 | 8.264 |
| 08/07/2026 09:13 | 1187 | 8.264 |
| 08/07/2026 09:13 | 357 | 8.264 |
| 08/07/2026 09:13 | 735 | 8.264 |
| 08/07/2026 09:13 | 66 | 8.264 |
| 08/07/2026 09:13 | 1394 | 8.262 |
| 08/07/2026 09:13 | 357 | 8.262 |
| 08/07/2026 09:13 | 351 | 8.262 |
| 08/07/2026 09:13 | 253 | 8.262 |
| 08/07/2026 09:13 | 251 | 8.262 |
| 08/07/2026 09:13 | 1088 | 8.26 |
| 08/07/2026 09:13 | 9 | 8.26 |
| 08/07/2026 09:13 | 353 | 8.26 |
| 08/07/2026 09:13 | 1081 | 8.256 |
| 08/07/2026 09:13 | 208 | 8.254 |
| 08/07/2026 09:13 | 589 | 8.254 |
| 08/07/2026 09:13 | 125 | 8.254 |
| 08/07/2026 09:13 | 339 | 8.25 |
| 08/07/2026 09:13 | 28 | 8.25 |
| 08/07/2026 09:13 | 379 | 8.25 |
| 08/07/2026 09:13 | 599 | 8.25 |
| 08/07/2026 09:12 | 500 | 8.25 |
| 08/07/2026 09:12 | 289 | 8.25 |
| 08/07/2026 09:12 | 1000 | 8.252 |
| 08/07/2026 09:12 | 612 | 8.254 |
| 08/07/2026 09:12 | 388 | 8.254 |
| 08/07/2026 09:12 | 385 | 8.25 |
| 08/07/2026 09:12 | 359 | 8.25 |
| 08/07/2026 09:12 | 359 | 8.25 |
| 08/07/2026 09:12 | 118 | 8.25 |
| 08/07/2026 09:12 | 128 | 8.25 |
| 08/07/2026 09:12 | 135 | 8.25 |
| 08/07/2026 09:12 | 82 | 8.246 |
| 08/07/2026 09:12 | 399 | 8.246 |
| 08/07/2026 09:11 | 336 | 8.246 |
| 08/07/2026 09:11 | 309 | 8.25 |
| 08/07/2026 09:11 | 376 | 8.25 |
| 08/07/2026 09:11 | 9 | 8.25 |
| 08/07/2026 09:11 | 326 | 8.242 |
| 08/07/2026 09:11 | 338 | 8.242 |
| 08/07/2026 09:11 | 1300 | 8.246 |
| 08/07/2026 09:11 | 200 | 8.246 |
| 08/07/2026 09:11 | 350 | 8.244 |
| 08/07/2026 09:11 | 196 | 8.24 |
| 08/07/2026 09:11 | 590 | 8.24 |
| 08/07/2026 09:11 | 801 | 8.236 |
| 08/07/2026 09:10 | 56 | 8.24 |
| 08/07/2026 09:10 | 22 | 8.242 |
| 08/07/2026 09:10 | 470 | 8.244 |
| 08/07/2026 09:10 | 500 | 8.244 |
| 08/07/2026 09:10 | 537 | 8.244 |
| 08/07/2026 09:10 | 254 | 8.244 |
| 08/07/2026 09:10 | 10 | 8.244 |
| 08/07/2026 09:10 | 607 | 8.24 |
| 08/07/2026 09:10 | 194 | 8.24 |
| 08/07/2026 09:10 | 730 | 8.242 |
| 08/07/2026 09:10 | 897 | 8.24 |
| 08/07/2026 09:10 | 157 | 8.24 |
| 08/07/2026 09:10 | 343 | 8.24 |
| 08/07/2026 09:10 | 119 | 8.24 |
| 08/07/2026 09:10 | 339 | 8.24 |
| 08/07/2026 09:09 | 102 | 8.24 |
| 08/07/2026 09:09 | 110 | 8.242 |
| 08/07/2026 09:09 | 23 | 8.242 |
| 08/07/2026 09:09 | 181 | 8.242 |
| 08/07/2026 09:09 | 590 | 8.242 |
| 08/07/2026 09:09 | 3242 | 8.24 |
| 08/07/2026 09:09 | 459 | 8.24 |
| 08/07/2026 09:09 | 15 | 8.24 |
| 08/07/2026 09:09 | 60 | 8.242 |
| 08/07/2026 09:09 | 164 | 8.242 |
| 08/07/2026 09:09 | 193 | 8.242 |
| 08/07/2026 09:09 | 121 | 8.244 |
| 08/07/2026 09:09 | 500 | 8.246 |
| 08/07/2026 09:09 | 1341 | 8.248 |
| 08/07/2026 09:09 | 828 | 8.248 |
| 08/07/2026 09:09 | 705 | 8.248 |
| 08/07/2026 09:09 | 1326 | 8.248 |
| 08/07/2026 09:09 | 291 | 8.248 |
| 08/07/2026 09:08 | 510 | 8.248 |
| 08/07/2026 09:08 | 318 | 8.248 |
| 08/07/2026 09:08 | 705 | 8.248 |
| 08/07/2026 09:08 | 720 | 8.25 |
| 08/07/2026 09:08 | 897 | 8.25 |
| 08/07/2026 09:08 | 801 | 8.256 |
| 08/07/2026 09:08 | 353 | 8.256 |
| 08/07/2026 09:08 | 350 | 8.256 |
| 08/07/2026 09:08 | 204 | 8.254 |
| 08/07/2026 09:08 | 801 | 8.254 |
| 08/07/2026 09:08 | 374 | 8.254 |
| 08/07/2026 09:08 | 357 | 8.25 |
| 08/07/2026 09:08 | 39 | 8.25 |
| 08/07/2026 09:08 | 801 | 8.25 |
| 08/07/2026 09:08 | 2186 | 8.252 |
| 08/07/2026 09:08 | 686 | 8.252 |
| 08/07/2026 09:08 | 357 | 8.252 |
| 08/07/2026 09:08 | 348 | 8.252 |
| 08/07/2026 09:08 | 801 | 8.252 |
| 08/07/2026 09:08 | 410 | 8.252 |
| 08/07/2026 09:08 | 200 | 8.252 |
| 08/07/2026 09:08 | 16 | 8.252 |
| 08/07/2026 09:08 | 1109 | 8.25 |
| 08/07/2026 09:08 | 313 | 8.25 |
| 08/07/2026 09:08 | 348 | 8.25 |
| 08/07/2026 09:08 | 294 | 8.25 |
| 08/07/2026 09:08 | 801 | 8.25 |
| 08/07/2026 09:08 | 359 | 8.25 |
| 08/07/2026 09:08 | 337 | 8.248 |
| 08/07/2026 09:08 | 240 | 8.248 |
| 08/07/2026 09:08 | 341 | 8.248 |
| 08/07/2026 09:08 | 174 | 8.246 |
| 08/07/2026 09:08 | 357 | 8.246 |
| 08/07/2026 09:08 | 341 | 8.242 |
| 08/07/2026 09:08 | 801 | 8.242 |
| 08/07/2026 09:08 | 276 | 8.242 |
| 08/07/2026 09:07 | 601 | 8.244 |
| 08/07/2026 09:07 | 200 | 8.244 |
| 08/07/2026 09:07 | 224 | 8.244 |
| 08/07/2026 09:07 | 102 | 8.244 |
| 08/07/2026 09:07 | 286 | 8.244 |
| 08/07/2026 09:07 | 350 | 8.248 |
| 08/07/2026 09:07 | 517 | 8.25 |
| 08/07/2026 09:07 | 418 | 8.25 |
| 08/07/2026 09:07 | 284 | 8.25 |
| 08/07/2026 09:07 | 590 | 8.25 |
| 08/07/2026 09:07 | 175 | 8.25 |
| 08/07/2026 09:07 | 410 | 8.25 |
| 08/07/2026 09:07 | 391 | 8.25 |
| 08/07/2026 09:07 | 266 | 8.25 |
| 08/07/2026 09:07 | 801 | 8.25 |
| 08/07/2026 09:07 | 410 | 8.246 |
| 08/07/2026 09:07 | 100 | 8.246 |
| 08/07/2026 09:07 | 844 | 8.252 |
| 08/07/2026 09:07 | 350 | 8.252 |
| 08/07/2026 09:07 | 1025 | 8.252 |
| 08/07/2026 09:07 | 46 | 8.252 |
| 08/07/2026 09:07 | 639 | 8.252 |
| 08/07/2026 09:07 | 8 | 8.256 |
| 08/07/2026 09:06 | 250 | 8.252 |
| 08/07/2026 09:06 | 835 | 8.254 |
| 08/07/2026 09:06 | 221 | 8.254 |
| 08/07/2026 09:06 | 162 | 8.254 |
| 08/07/2026 09:06 | 27 | 8.256 |
| 08/07/2026 09:06 | 246 | 8.256 |
| 08/07/2026 09:06 | 222 | 8.256 |
| 08/07/2026 09:06 | 343 | 8.256 |
| 08/07/2026 09:06 | 2 | 8.256 |
| 08/07/2026 09:06 | 64 | 8.258 |
| 08/07/2026 09:06 | 21 | 8.258 |
| 08/07/2026 09:06 | 550 | 8.262 |
| 08/07/2026 09:06 | 2000 | 8.26 |
| 08/07/2026 09:06 | 70 | 8.262 |
| 08/07/2026 09:06 | 1050 | 8.266 |
| 08/07/2026 09:06 | 283 | 8.266 |
| 08/07/2026 09:06 | 203 | 8.266 |
| 08/07/2026 09:06 | 289 | 8.266 |
| 08/07/2026 09:06 | 309 | 8.266 |
| 08/07/2026 09:06 | 262 | 8.266 |
| 08/07/2026 09:05 | 312 | 8.268 |
| 08/07/2026 09:05 | 1000 | 8.27 |
| 08/07/2026 09:05 | 500 | 8.27 |
| 08/07/2026 09:05 | 339 | 8.278 |
| 08/07/2026 09:05 | 1717 | 8.276 |
| 08/07/2026 09:05 | 339 | 8.276 |
| 08/07/2026 09:05 | 801 | 8.276 |
| 08/07/2026 09:05 | 885 | 8.274 |
| 08/07/2026 09:05 | 110 | 8.274 |
| 08/07/2026 09:05 | 274 | 8.274 |
| 08/07/2026 09:05 | 814 | 8.274 |
| 08/07/2026 09:05 | 183 | 8.272 |
| 08/07/2026 09:05 | 1 | 8.268 |
| 08/07/2026 09:04 | 126 | 8.272 |
| 08/07/2026 09:04 | 924 | 8.272 |
| 08/07/2026 09:04 | 11 | 8.276 |
| 08/07/2026 09:04 | 11 | 8.276 |
| 08/07/2026 09:04 | 382 | 8.278 |
| 08/07/2026 09:04 | 90 | 8.278 |
| 08/07/2026 09:04 | 200 | 8.278 |
| 08/07/2026 09:04 | 246 | 8.284 |
| 08/07/2026 09:04 | 897 | 8.284 |
| 08/07/2026 09:04 | 500 | 8.284 |
| 08/07/2026 09:04 | 224 | 8.284 |
| 08/07/2026 09:04 | 133 | 8.284 |
| 08/07/2026 09:04 | 126 | 8.284 |
| 08/07/2026 09:04 | 149 | 8.284 |
| 08/07/2026 09:04 | 181 | 8.278 |
| 08/07/2026 09:04 | 315 | 8.278 |
| 08/07/2026 09:04 | 32 | 8.278 |
| 08/07/2026 09:03 | 613 | 8.286 |
| 08/07/2026 09:03 | 88 | 8.286 |
| 08/07/2026 09:03 | 371 | 8.288 |
| 08/07/2026 09:03 | 350 | 8.288 |
| 08/07/2026 09:03 | 24 | 8.29 |
| 08/07/2026 09:03 | 357 | 8.29 |
| 08/07/2026 09:03 | 7 | 8.288 |
| 08/07/2026 09:03 | 8 | 8.288 |
| 08/07/2026 09:03 | 40 | 8.288 |
| 08/07/2026 09:03 | 38 | 8.288 |
| 08/07/2026 09:03 | 322 | 8.288 |
| 08/07/2026 09:03 | 333 | 8.288 |
| 08/07/2026 09:03 | 112 | 8.288 |
| 08/07/2026 09:03 | 36 | 8.288 |
| 08/07/2026 09:03 | 34 | 8.288 |
| 08/07/2026 09:03 | 32 | 8.288 |
| 08/07/2026 09:03 | 31 | 8.288 |
| 08/07/2026 09:03 | 58 | 8.288 |
| 08/07/2026 09:03 | 51 | 8.288 |
| 08/07/2026 09:03 | 160 | 8.286 |
| 08/07/2026 09:03 | 1240 | 8.286 |
| 08/07/2026 09:03 | 90 | 8.286 |
| 08/07/2026 09:03 | 73 | 8.286 |
| 08/07/2026 09:03 | 142 | 8.286 |
| 08/07/2026 09:03 | 215 | 8.286 |
| 08/07/2026 09:03 | 357 | 8.284 |
| 08/07/2026 09:03 | 353 | 8.284 |
| 08/07/2026 09:03 | 801 | 8.284 |
| 08/07/2026 09:03 | 897 | 8.284 |
| 08/07/2026 09:03 | 394 | 8.284 |
| 08/07/2026 09:03 | 542 | 8.282 |
| 08/07/2026 09:03 | 339 | 8.282 |
| 08/07/2026 09:03 | 801 | 8.282 |
| 08/07/2026 09:03 | 249 | 8.28 |
| 08/07/2026 09:03 | 339 | 8.28 |
| 08/07/2026 09:03 | 1000 | 8.278 |
| 08/07/2026 09:03 | 13 | 8.282 |
| 08/07/2026 09:02 | 646 | 8.288 |
| 08/07/2026 09:02 | 354 | 8.288 |
| 08/07/2026 09:02 | 500 | 8.286 |
| 08/07/2026 09:02 | 106 | 8.286 |
| 08/07/2026 09:02 | 294 | 8.286 |
| 08/07/2026 09:02 | 685 | 8.288 |
| 08/07/2026 09:02 | 965 | 8.288 |
| 08/07/2026 09:02 | 326 | 8.286 |
| 08/07/2026 09:02 | 475 | 8.286 |
| 08/07/2026 09:02 | 525 | 8.286 |
| 08/07/2026 09:02 | 83 | 8.28 |
| 08/07/2026 09:02 | 290 | 8.28 |
| 08/07/2026 09:02 | 289 | 8.28 |
| 08/07/2026 09:02 | 513 | 8.282 |
| 08/07/2026 09:02 | 1136 | 8.28 |
| 08/07/2026 09:02 | 163 | 8.28 |
| 08/07/2026 09:02 | 593 | 8.278 |
| 08/07/2026 09:02 | 165 | 8.276 |
| 08/07/2026 09:02 | 724 | 8.272 |
| 08/07/2026 09:02 | 141 | 8.272 |
| 08/07/2026 09:02 | 801 | 8.272 |
| 08/07/2026 09:02 | 224 | 8.272 |
| 08/07/2026 09:02 | 200 | 8.272 |
| 08/07/2026 09:02 | 299 | 8.272 |
| 08/07/2026 09:01 | 359 | 8.278 |
| 08/07/2026 09:01 | 141 | 8.278 |
| 08/07/2026 09:01 | 897 | 8.278 |
| 08/07/2026 09:01 | 206 | 8.278 |
| 08/07/2026 09:01 | 357 | 8.278 |
| 08/07/2026 09:01 | 1500 | 8.274 |
| 08/07/2026 09:01 | 220 | 8.276 |
| 08/07/2026 09:01 | 801 | 8.278 |
| 08/07/2026 09:01 | 339 | 8.278 |
| 08/07/2026 09:01 | 801 | 8.276 |
| 08/07/2026 09:01 | 144 | 8.274 |
| 08/07/2026 09:01 | 1167 | 8.274 |
| 08/07/2026 09:01 | 480 | 8.28 |
| 08/07/2026 09:01 | 348 | 8.28 |
| 08/07/2026 09:01 | 59 | 8.278 |
| 08/07/2026 09:01 | 801 | 8.278 |
| 08/07/2026 09:01 | 145 | 8.278 |
| 08/07/2026 09:01 | 391 | 8.278 |
| 08/07/2026 09:01 | 6 | 8.272 |
| 08/07/2026 09:01 | 103 | 8.272 |
| 08/07/2026 09:01 | 897 | 8.272 |
| 08/07/2026 09:01 | 801 | 8.272 |
| 08/07/2026 09:01 | 350 | 8.272 |
| 08/07/2026 09:01 | 742 | 8.274 |
| 08/07/2026 09:01 | 534 | 8.276 |
| 08/07/2026 09:01 | 183 | 8.274 |
| 08/07/2026 09:01 | 40 | 8.274 |
| 08/07/2026 09:01 | 1500 | 8.271 |
| 08/07/2026 09:01 | 1268 | 8.27 |
| 08/07/2026 09:01 | 466 | 8.27 |
| 08/07/2026 09:01 | 100 | 8.27 |
| 08/07/2026 09:01 | 218 | 8.27 |
| 08/07/2026 09:01 | 55 | 8.268 |
| 08/07/2026 09:01 | 52 | 8.268 |
| 08/07/2026 09:01 | 608 | 8.262 |
| 08/07/2026 09:01 | 1159 | 8.262 |
| 08/07/2026 09:00 | 145 | 8.264 |
| 08/07/2026 09:00 | 350 | 8.264 |
| 08/07/2026 09:00 | 281 | 8.262 |
| 08/07/2026 09:00 | 128 | 8.262 |
| 08/07/2026 09:00 | 1264 | 8.262 |
| 08/07/2026 09:00 | 1000 | 8.265 |
| 08/07/2026 09:00 | 199 | 8.264 |
| 08/07/2026 09:00 | 801 | 8.264 |
| 08/07/2026 09:00 | 1000 | 8.264 |
| 08/07/2026 09:00 | 124 | 8.26 |
| 08/07/2026 09:00 | 346 | 8.26 |
| 08/07/2026 09:00 | 357 | 8.262 |
| 08/07/2026 09:00 | 801 | 8.262 |
| 08/07/2026 09:00 | 734 | 8.266 |
| 08/07/2026 09:00 | 357 | 8.262 |
| 08/07/2026 09:00 | 309 | 8.262 |
| 08/07/2026 09:00 | 357 | 8.258 |
| 08/07/2026 09:00 | 801 | 8.258 |
| 08/07/2026 09:00 | 587 | 8.262 |
| 08/07/2026 09:00 | 357 | 8.262 |
| 08/07/2026 09:00 | 349 | 8.262 |
| 08/07/2026 09:00 | 357 | 8.262 |
| 08/07/2026 09:00 | 229 | 8.262 |
| 08/07/2026 09:00 | 801 | 8.262 |
| 08/07/2026 09:00 | 218 | 8.26 |
| 08/07/2026 09:00 | 142 | 8.26 |
| 08/07/2026 09:00 | 339 | 8.26 |
| 08/07/2026 09:00 | 801 | 8.26 |
| 08/07/2026 09:00 | 350 | 8.26 |
| 08/07/2026 09:00 | 5 | 8.264 |
| 08/07/2026 09:00 | 801 | 8.262 |
| 08/07/2026 09:00 | 357 | 8.262 |
| 08/07/2026 09:00 | 357 | 8.264 |
| 08/07/2026 09:00 | 37 | 8.264 |
| 08/07/2026 09:00 | 357 | 8.268 |
| 08/07/2026 09:00 | 357 | 8.268 |
| 08/07/2026 09:00 | 177 | 8.266 |
| 08/07/2026 09:00 | 355 | 8.266 |
| 08/07/2026 08:59 | 27 | 8.264 |
| 08/07/2026 08:59 | 1382 | 8.27 |
| 08/07/2026 08:59 | 460 | 8.27 |
| 08/07/2026 08:59 | 357 | 8.27 |
| 08/07/2026 08:59 | 519 | 8.272 |
| 08/07/2026 08:59 | 138 | 8.282 |
| 08/07/2026 08:59 | 577 | 8.276 |
| 08/07/2026 08:59 | 801 | 8.28 |
| 08/07/2026 08:59 | 196 | 8.282 |
| 08/07/2026 08:59 | 360 | 8.282 |
| 08/07/2026 08:59 | 291 | 8.28 |
| 08/07/2026 08:59 | 852 | 8.28 |
| 08/07/2026 08:59 | 357 | 8.278 |
| 08/07/2026 08:59 | 357 | 8.278 |
| 08/07/2026 08:59 | 801 | 8.278 |
| 08/07/2026 08:59 | 240 | 8.278 |
| 08/07/2026 08:59 | 592 | 8.27 |
| 08/07/2026 08:59 | 357 | 8.27 |
| 08/07/2026 08:59 | 5000 | 8.27 |
| 08/07/2026 08:59 | 334 | 8.27 |
| 08/07/2026 08:59 | 6184 | 8.268 |
| 08/07/2026 08:59 | 1187 | 8.268 |
| 08/07/2026 08:59 | 348 | 8.268 |
| 08/07/2026 08:59 | 499 | 8.268 |
| 08/07/2026 08:59 | 121 | 8.266 |
| 08/07/2026 08:59 | 357 | 8.266 |
| 08/07/2026 08:59 | 364 | 8.266 |
| 08/07/2026 08:59 | 801 | 8.264 |
| 08/07/2026 08:59 | 357 | 8.264 |
| 08/07/2026 08:59 | 83 | 8.264 |
| 08/07/2026 08:59 | 897 | 8.264 |
| 08/07/2026 08:59 | 357 | 8.264 |
| 08/07/2026 08:59 | 163 | 8.264 |
| 08/07/2026 08:59 | 519 | 8.262 |
| 08/07/2026 08:59 | 318 | 8.262 |
| 08/07/2026 08:59 | 65 | 8.262 |
| 08/07/2026 08:59 | 212 | 8.262 |
| 08/07/2026 08:59 | 357 | 8.262 |
| 08/07/2026 08:59 | 638 | 8.264 |
| 08/07/2026 08:59 | 897 | 8.262 |
| 08/07/2026 08:59 | 348 | 8.262 |
| 08/07/2026 08:59 | 3 | 8.262 |
| 08/07/2026 08:58 | 357 | 8.26 |
| 08/07/2026 08:58 | 801 | 8.26 |
| 08/07/2026 08:58 | 46 | 8.258 |
| 08/07/2026 08:58 | 218 | 8.262 |
| 08/07/2026 08:58 | 916 | 8.26 |
| 08/07/2026 08:58 | 1866 | 8.26 |
| 08/07/2026 08:58 | 524 | 8.258 |
| 08/07/2026 08:58 | 288 | 8.258 |
| 08/07/2026 08:58 | 272 | 8.258 |
| 08/07/2026 08:58 | 331 | 8.258 |
| 08/07/2026 08:58 | 158 | 8.258 |
| 08/07/2026 08:58 | 897 | 8.258 |
| 08/07/2026 08:58 | 346 | 8.258 |
| 08/07/2026 08:58 | 321 | 8.256 |
| 08/07/2026 08:58 | 3 | 8.258 |
| 08/07/2026 08:58 | 580 | 8.262 |
| 08/07/2026 08:58 | 228 | 8.262 |
| 08/07/2026 08:58 | 897 | 8.264 |
| 08/07/2026 08:58 | 481 | 8.264 |
| 08/07/2026 08:58 | 466 | 8.264 |
| 08/07/2026 08:58 | 273 | 8.262 |
| 08/07/2026 08:58 | 590 | 8.26 |
| 08/07/2026 08:58 | 442 | 8.26 |
| 08/07/2026 08:58 | 45 | 8.26 |
| 08/07/2026 08:58 | 341 | 8.258 |
| 08/07/2026 08:58 | 11 | 8.258 |
| 08/07/2026 08:57 | 41 | 8.25 |
| 08/07/2026 08:57 | 345 | 8.25 |
| 08/07/2026 08:57 | 493 | 8.25 |
| 08/07/2026 08:57 | 7 | 8.25 |
| 08/07/2026 08:57 | 488 | 8.252 |
| 08/07/2026 08:57 | 351 | 8.256 |
| 08/07/2026 08:57 | 950 | 8.254 |
| 08/07/2026 08:57 | 183 | 8.254 |
| 08/07/2026 08:57 | 506 | 8.252 |
| 08/07/2026 08:57 | 432 | 8.252 |
| 08/07/2026 08:57 | 12 | 8.252 |
| 08/07/2026 08:57 | 156 | 8.254 |
| 08/07/2026 08:57 | 432 | 8.252 |
| 08/07/2026 08:57 | 56 | 8.252 |
| 08/07/2026 08:57 | 12 | 8.252 |
| 08/07/2026 08:57 | 329 | 8.252 |
| 08/07/2026 08:57 | 247 | 8.252 |
| 08/07/2026 08:57 | 38 | 8.252 |
| 08/07/2026 08:57 | 72 | 8.252 |
| 08/07/2026 08:57 | 2800 | 8.25 |
| 08/07/2026 08:57 | 500 | 8.25 |
| 08/07/2026 08:57 | 950 | 8.25 |
| 08/07/2026 08:57 | 687 | 8.25 |
| 08/07/2026 08:57 | 801 | 8.25 |
| 08/07/2026 08:57 | 2362 | 8.25 |
| 08/07/2026 08:57 | 950 | 8.25 |
| 08/07/2026 08:57 | 353 | 8.25 |
| 08/07/2026 08:57 | 35 | 8.25 |
| 08/07/2026 08:57 | 322 | 8.25 |
| 08/07/2026 08:57 | 431 | 8.25 |
| 08/07/2026 08:57 | 2308 | 8.248 |
| 08/07/2026 08:57 | 686 | 8.248 |
| 08/07/2026 08:57 | 801 | 8.248 |
| 08/07/2026 08:57 | 1187 | 8.248 |
| 08/07/2026 08:57 | 330 | 8.248 |
| 08/07/2026 08:57 | 357 | 8.248 |
| 08/07/2026 08:57 | 357 | 8.248 |
| 08/07/2026 08:57 | 686 | 8.246 |
| 08/07/2026 08:57 | 357 | 8.246 |
| 08/07/2026 08:57 | 950 | 8.246 |
| 08/07/2026 08:57 | 1151 | 8.246 |
| 08/07/2026 08:57 | 346 | 8.246 |
| 08/07/2026 08:57 | 424 | 8.246 |
| 08/07/2026 08:57 | 179 | 8.244 |
| 08/07/2026 08:57 | 349 | 8.244 |
| 08/07/2026 08:57 | 897 | 8.244 |
| 08/07/2026 08:57 | 425 | 8.244 |
| 08/07/2026 08:57 | 100 | 8.244 |
| 08/07/2026 08:57 | 317 | 8.238 |
| 08/07/2026 08:57 | 90 | 8.238 |
| 08/07/2026 08:57 | 307 | 8.238 |
| 08/07/2026 08:57 | 358 | 8.238 |
| 08/07/2026 08:56 | 130 | 8.242 |
| 08/07/2026 08:56 | 131 | 8.238 |
| 08/07/2026 08:56 | 288 | 8.238 |
| 08/07/2026 08:56 | 69 | 8.238 |
| 08/07/2026 08:56 | 1 | 8.24 |
| 08/07/2026 08:56 | 357 | 8.242 |
| 08/07/2026 08:56 | 190 | 8.242 |
| 08/07/2026 08:56 | 195 | 8.236 |
| 08/07/2026 08:56 | 311 | 8.236 |
| 08/07/2026 08:56 | 19 | 8.236 |
| 08/07/2026 08:56 | 4 | 8.236 |
| 08/07/2026 08:56 | 334 | 8.24 |
| 08/07/2026 08:56 | 590 | 8.24 |
| 08/07/2026 08:56 | 432 | 8.24 |
| 08/07/2026 08:56 | 430 | 8.236 |
| 08/07/2026 08:56 | 583 | 8.236 |
| 08/07/2026 08:56 | 8 | 8.238 |
| 08/07/2026 08:56 | 341 | 8.238 |
| 08/07/2026 08:56 | 341 | 8.24 |
| 08/07/2026 08:56 | 144 | 8.236 |
| 08/07/2026 08:56 | 357 | 8.236 |
| 08/07/2026 08:55 | 43 | 8.238 |
| 08/07/2026 08:55 | 337 | 8.238 |
| 08/07/2026 08:55 | 164 | 8.238 |
| 08/07/2026 08:55 | 359 | 8.238 |
| 08/07/2026 08:55 | 1 | 8.232 |
| 08/07/2026 08:55 | 534 | 8.234 |
| 08/07/2026 08:55 | 20 | 8.234 |
| 08/07/2026 08:55 | 323 | 8.234 |
| 08/07/2026 08:55 | 350 | 8.236 |
| 08/07/2026 08:55 | 1214 | 8.236 |
| 08/07/2026 08:55 | 793 | 8.234 |
| 08/07/2026 08:55 | 199 | 8.234 |
| 08/07/2026 08:55 | 54 | 8.24 |
| 08/07/2026 08:55 | 67 | 8.24 |
| 08/07/2026 08:55 | 268 | 8.238 |
| 08/07/2026 08:54 | 36 | 8.24 |
| 08/07/2026 08:54 | 44 | 8.238 |
| 08/07/2026 08:54 | 103 | 8.238 |
| 08/07/2026 08:54 | 590 | 8.242 |
| 08/07/2026 08:54 | 471 | 8.238 |
| 08/07/2026 08:54 | 289 | 8.238 |
| 08/07/2026 08:54 | 330 | 8.238 |
| 08/07/2026 08:53 | 439 | 8.238 |
| 08/07/2026 08:53 | 238 | 8.238 |
| 08/07/2026 08:53 | 360 | 8.238 |
| 08/07/2026 08:53 | 343 | 8.236 |
| 08/07/2026 08:53 | 266 | 8.234 |
| 08/07/2026 08:53 | 391 | 8.234 |
| 08/07/2026 08:53 | 24 | 8.23 |
| 08/07/2026 08:53 | 300 | 8.23 |
| 08/07/2026 08:53 | 315 | 8.23 |
| 08/07/2026 08:53 | 100 | 8.234 |
| 08/07/2026 08:53 | 16 | 8.238 |
| 08/07/2026 08:53 | 352 | 8.236 |
| 08/07/2026 08:53 | 50 | 8.236 |
| 08/07/2026 08:53 | 376 | 8.238 |
| 08/07/2026 08:53 | 1 | 8.24 |
| 08/07/2026 08:53 | 333 | 8.24 |
| 08/07/2026 08:53 | 200 | 8.24 |
| 08/07/2026 08:52 | 202 | 8.24 |
| 08/07/2026 08:52 | 337 | 8.24 |
| 08/07/2026 08:52 | 2 | 8.24 |
| 08/07/2026 08:52 | 357 | 8.242 |
| 08/07/2026 08:52 | 26 | 8.242 |
| 08/07/2026 08:52 | 521 | 8.238 |
| 08/07/2026 08:52 | 62 | 8.238 |
| 08/07/2026 08:52 | 357 | 8.238 |
| 08/07/2026 08:52 | 375 | 8.24 |
| 08/07/2026 08:52 | 400 | 8.242 |
| 08/07/2026 08:52 | 459 | 8.238 |
| 08/07/2026 08:52 | 70 | 8.238 |
| 08/07/2026 08:52 | 206 | 8.238 |
| 08/07/2026 08:52 | 45 | 8.238 |
| 08/07/2026 08:52 | 589 | 8.24 |
| 08/07/2026 08:52 | 25 | 8.24 |
| 08/07/2026 08:52 | 312 | 8.238 |
| 08/07/2026 08:51 | 1214 | 8.24 |
| 08/07/2026 08:51 | 680 | 8.236 |
| 08/07/2026 08:51 | 432 | 8.236 |
| 08/07/2026 08:51 | 423 | 8.24 |
| 08/07/2026 08:51 | 180 | 8.238 |
| 08/07/2026 08:51 | 180 | 8.238 |
| 08/07/2026 08:51 | 36 | 8.24 |
| 08/07/2026 08:51 | 357 | 8.244 |
| 08/07/2026 08:51 | 7 | 8.246 |
| 08/07/2026 08:51 | 65 | 8.248 |
| 08/07/2026 08:51 | 435 | 8.248 |
| 08/07/2026 08:51 | 2 | 8.252 |
| 08/07/2026 08:50 | 185 | 8.25 |
| 08/07/2026 08:50 | � | 8.246 |
| 08/07/2026 08:50 | � | 8.248 |
| 08/07/2026 08:50 | 79 | 8.246 |
| 08/07/2026 08:50 | 459 | 8.248 |
| 08/07/2026 08:50 | 308 | 8.25 |
| 08/07/2026 08:50 | 35 | 8.25 |
| 08/07/2026 08:50 | 400 | 8.254 |
| 08/07/2026 08:50 | 465 | 8.252 |
| 08/07/2026 08:50 | 359 | 8.252 |
| 08/07/2026 08:50 | 180 | 8.252 |
| 08/07/2026 08:50 | 180 | 8.252 |
| 08/07/2026 08:50 | 775 | 8.256 |
| 08/07/2026 08:50 | 590 | 8.254 |
| 08/07/2026 08:50 | 499 | 8.254 |
| 08/07/2026 08:50 | 801 | 8.254 |
| 08/07/2026 08:50 | 897 | 8.252 |
| 08/07/2026 08:50 | 254 | 8.252 |
| 08/07/2026 08:50 | 103 | 8.25 |
| 08/07/2026 08:49 | 801 | 8.254 |
| 08/07/2026 08:49 | 174 | 8.25 |
| 08/07/2026 08:49 | 115 | 8.25 |
| 08/07/2026 08:49 | 455 | 8.25 |
| 08/07/2026 08:49 | 30 | 8.25 |
| 08/07/2026 08:49 | 897 | 8.252 |
| 08/07/2026 08:49 | 357 | 8.252 |
| 08/07/2026 08:48 | 60 | 8.25 |
| 08/07/2026 08:48 | 29 | 8.25 |
| 08/07/2026 08:48 | 92 | 8.248 |
| 08/07/2026 08:48 | 229 | 8.25 |
| 08/07/2026 08:48 | 391 | 8.25 |
| 08/07/2026 08:48 | 897 | 8.25 |
| 08/07/2026 08:48 | 800 | 8.25 |
| 08/07/2026 08:48 | 87 | 8.25 |
| 08/07/2026 08:48 | 221 | 8.25 |
| 08/07/2026 08:48 | 336 | 8.246 |
| 08/07/2026 08:48 | 607 | 8.248 |
| 08/07/2026 08:48 | 357 | 8.244 |
| 08/07/2026 08:48 | 387 | 8.24 |
| 08/07/2026 08:48 | 1069 | 8.24 |
| 08/07/2026 08:48 | 263 | 8.24 |
| 08/07/2026 08:48 | 281 | 8.24 |
| 08/07/2026 08:48 | 99 | 8.236 |
| 08/07/2026 08:48 | 151 | 8.238 |
| 08/07/2026 08:48 | 273 | 8.238 |
| 08/07/2026 08:48 | 590 | 8.236 |
| 08/07/2026 08:48 | 78 | 8.232 |
| 08/07/2026 08:48 | 357 | 8.232 |
| 08/07/2026 08:48 | 342 | 8.236 |
| 08/07/2026 08:48 | 262 | 8.236 |
| 08/07/2026 08:47 | 36 | 8.238 |
| 08/07/2026 08:47 | 293 | 8.236 |
| 08/07/2026 08:47 | 19 | 8.24 |
| 08/07/2026 08:47 | 700 | 8.236 |
| 08/07/2026 08:47 | 353 | 8.236 |
| 08/07/2026 08:47 | 12 | 8.236 |
| 08/07/2026 08:47 | 324 | 8.238 |
| 08/07/2026 08:46 | 1808 | 8.236 |
| 08/07/2026 08:46 | 399 | 8.236 |
| 08/07/2026 08:46 | 454 | 8.236 |
| 08/07/2026 08:46 | 503 | 8.236 |
| 08/07/2026 08:46 | 801 | 8.238 |
| 08/07/2026 08:46 | 897 | 8.238 |
| 08/07/2026 08:46 | 432 | 8.238 |
| 08/07/2026 08:46 | 1148 | 8.238 |
| 08/07/2026 08:46 | 219 | 8.23 |
| 08/07/2026 08:46 | 337 | 8.23 |
| 08/07/2026 08:46 | 590 | 8.226 |
| 08/07/2026 08:46 | 329 | 8.222 |
| 08/07/2026 08:46 | 421 | 8.22 |
| 08/07/2026 08:45 | 73 | 8.222 |
| 08/07/2026 08:45 | 337 | 8.222 |
| 08/07/2026 08:45 | 801 | 8.226 |
| 08/07/2026 08:45 | 357 | 8.226 |
| 08/07/2026 08:45 | 7 | 8.224 |
| 08/07/2026 08:45 | 897 | 8.224 |
| 08/07/2026 08:45 | 264 | 8.224 |
| 08/07/2026 08:45 | 357 | 8.224 |
| 08/07/2026 08:45 | 130 | 8.22 |
| 08/07/2026 08:45 | 22 | 8.216 |
| 08/07/2026 08:45 | 433 | 8.216 |
| 08/07/2026 08:45 | 76 | 8.214 |
| 08/07/2026 08:45 | 433 | 8.216 |
| 08/07/2026 08:45 | 46 | 8.216 |
| 08/07/2026 08:45 | 342 | 8.216 |
| 08/07/2026 08:45 | 9 | 8.216 |
| 08/07/2026 08:45 | 423 | 8.216 |
| 08/07/2026 08:45 | 450 | 8.216 |
| 08/07/2026 08:45 | 143 | 8.218 |
| 08/07/2026 08:45 | 471 | 8.218 |
| 08/07/2026 08:45 | 24 | 8.22 |
| 08/07/2026 08:45 | 299 | 8.22 |
| 08/07/2026 08:45 | 250 | 8.218 |
| 08/07/2026 08:45 | 24 | 8.218 |
| 08/07/2026 08:44 | 354 | 8.214 |
| 08/07/2026 08:44 | 181 | 8.214 |
| 08/07/2026 08:44 | 188 | 8.214 |
| 08/07/2026 08:44 | 20 | 8.214 |
| 08/07/2026 08:44 | 210 | 8.216 |
| 08/07/2026 08:44 | 456 | 8.216 |
| 08/07/2026 08:44 | 590 | 8.218 |
| 08/07/2026 08:44 | 109 | 8.214 |
| 08/07/2026 08:44 | 353 | 8.214 |
| 08/07/2026 08:44 | 91 | 8.214 |
| 08/07/2026 08:44 | 897 | 8.22 |
| 08/07/2026 08:44 | 240 | 8.22 |
| 08/07/2026 08:44 | 357 | 8.22 |
| 08/07/2026 08:44 | 744 | 8.214 |
| 08/07/2026 08:43 | 897 | 8.218 |
| 08/07/2026 08:43 | 308 | 8.218 |
| 08/07/2026 08:43 | 399 | 8.218 |
| 08/07/2026 08:43 | 500 | 8.218 |
| 08/07/2026 08:43 | 289 | 8.216 |
| 08/07/2026 08:43 | 214 | 8.216 |
| 08/07/2026 08:43 | 897 | 8.216 |
| 08/07/2026 08:43 | 53 | 8.216 |
| 08/07/2026 08:43 | 165 | 8.214 |
| 08/07/2026 08:43 | 178 | 8.214 |
| 08/07/2026 08:43 | 520 | 8.214 |
| 08/07/2026 08:43 | 480 | 8.214 |
| 08/07/2026 08:43 | 242 | 8.21 |
| 08/07/2026 08:43 | 16 | 8.216 |
| 08/07/2026 08:43 | 417 | 8.212 |
| 08/07/2026 08:43 | 469 | 8.212 |
| 08/07/2026 08:43 | 3 | 8.212 |
| 08/07/2026 08:43 | 361 | 8.212 |
| 08/07/2026 08:43 | 540 | 8.212 |
| 08/07/2026 08:43 | 206 | 8.214 |
| 08/07/2026 08:43 | 897 | 8.214 |
| 08/07/2026 08:43 | 328 | 8.214 |
| 08/07/2026 08:43 | 688 | 8.21 |
| 08/07/2026 08:42 | 433 | 8.214 |
| 08/07/2026 08:42 | 499 | 8.214 |
| 08/07/2026 08:42 | 24 | 8.216 |
| 08/07/2026 08:42 | 590 | 8.214 |
| 08/07/2026 08:42 | 211 | 8.214 |
| 08/07/2026 08:42 | 300 | 8.21 |
| 08/07/2026 08:42 | 65 | 8.212 |
| 08/07/2026 08:42 | 235 | 8.212 |
| 08/07/2026 08:42 | 357 | 8.212 |
| 08/07/2026 08:42 | 350 | 8.212 |
| 08/07/2026 08:42 | 22 | 8.218 |
| 08/07/2026 08:42 | 28 | 8.218 |
| 08/07/2026 08:42 | 84 | 8.212 |
| 08/07/2026 08:42 | 239 | 8.212 |
| 08/07/2026 08:42 | 40 | 8.212 |
| 08/07/2026 08:42 | 150 | 8.212 |
| 08/07/2026 08:42 | 350 | 8.212 |
| 08/07/2026 08:42 | 433 | 8.212 |
| 08/07/2026 08:42 | 351 | 8.216 |
| 08/07/2026 08:42 | 316 | 8.22 |
| 08/07/2026 08:41 | 601 | 8.222 |
| 08/07/2026 08:41 | 16 | 8.22 |
| 08/07/2026 08:41 | 296 | 8.22 |
| 08/07/2026 08:41 | 104 | 8.22 |
| 08/07/2026 08:41 | 191 | 8.22 |
| 08/07/2026 08:41 | 215 | 8.22 |
| 08/07/2026 08:41 | 234 | 8.22 |
| 08/07/2026 08:41 | 210 | 8.22 |
| 08/07/2026 08:41 | 1000 | 8.218 |
| 08/07/2026 08:41 | 292 | 8.214 |
| 08/07/2026 08:41 | 200 | 8.218 |
| 08/07/2026 08:40 | 104 | 8.216 |
| 08/07/2026 08:40 | 293 | 8.216 |
| 08/07/2026 08:40 | 400 | 8.22 |
| 08/07/2026 08:40 | 469 | 8.216 |
| 08/07/2026 08:40 | 200 | 8.222 |
| 08/07/2026 08:40 | 271 | 8.216 |
| 08/07/2026 08:40 | 211 | 8.216 |
| 08/07/2026 08:40 | 378 | 8.22 |
| 08/07/2026 08:40 | 305 | 8.22 |
| 08/07/2026 08:40 | 203 | 8.22 |
| 08/07/2026 08:40 | 114 | 8.22 |
| 08/07/2026 08:40 | 27 | 8.216 |
| 08/07/2026 08:40 | 349 | 8.216 |
| 08/07/2026 08:40 | 357 | 8.216 |
| 08/07/2026 08:40 | 22 | 8.212 |
| 08/07/2026 08:40 | 79 | 8.21 |
| 08/07/2026 08:40 | 492 | 8.212 |
| 08/07/2026 08:40 | 251 | 8.212 |
| 08/07/2026 08:40 | 590 | 8.212 |
| 08/07/2026 08:40 | 897 | 8.21 |
| 08/07/2026 08:40 | 357 | 8.21 |
| 08/07/2026 08:40 | 235 | 8.206 |
| 08/07/2026 08:40 | 131 | 8.208 |
| 08/07/2026 08:39 | 108 | 8.21 |
| 08/07/2026 08:39 | 23 | 8.21 |
| 08/07/2026 08:39 | 477 | 8.21 |
| 08/07/2026 08:39 | 30 | 8.208 |
| 08/07/2026 08:39 | 188 | 8.21 |
| 08/07/2026 08:39 | 283 | 8.21 |
| 08/07/2026 08:39 | 281 | 8.206 |
| 08/07/2026 08:39 | 175 | 8.206 |
| 08/07/2026 08:39 | 99 | 8.206 |
| 08/07/2026 08:39 | 267 | 8.206 |
| 08/07/2026 08:39 | 21 | 8.206 |
| 08/07/2026 08:39 | 201 | 8.206 |
| 08/07/2026 08:39 | 709 | 8.21 |
| 08/07/2026 08:39 | 350 | 8.21 |
| 08/07/2026 08:39 | 704 | 8.21 |
| 08/07/2026 08:39 | 120 | 8.21 |
| 08/07/2026 08:39 | 1603 | 8.208 |
| 08/07/2026 08:39 | 924 | 8.206 |
| 08/07/2026 08:39 | 842 | 8.206 |
| 08/07/2026 08:39 | 438 | 8.206 |
| 08/07/2026 08:39 | 1998 | 8.206 |
| 08/07/2026 08:39 | 266 | 8.204 |
| 08/07/2026 08:39 | 1037 | 8.204 |
| 08/07/2026 08:39 | 141 | 8.204 |
| 08/07/2026 08:39 | 358 | 8.20 |
| 08/07/2026 08:39 | 112 | 8.20 |
| 08/07/2026 08:39 | 38 | 8.20 |
| 08/07/2026 08:38 | 119 | 8.20 |
| 08/07/2026 08:38 | 232 | 8.20 |
| 08/07/2026 08:38 | 23 | 8.202 |
| 08/07/2026 08:38 | 569 | 8.20 |
| 08/07/2026 08:38 | 23 | 8.20 |
| 08/07/2026 08:38 | 357 | 8.202 |
| 08/07/2026 08:38 | 247 | 8.198 |
| 08/07/2026 08:38 | 240 | 8.198 |
| 08/07/2026 08:38 | 801 | 8.198 |
| 08/07/2026 08:38 | 434 | 8.20 |
| 08/07/2026 08:38 | 897 | 8.20 |
| 08/07/2026 08:38 | 358 | 8.20 |
| 08/07/2026 08:38 | 758 | 8.202 |
| 08/07/2026 08:38 | 209 | 8.202 |
| 08/07/2026 08:38 | 357 | 8.202 |
| 08/07/2026 08:38 | 568 | 8.20 |
| 08/07/2026 08:38 | 233 | 8.20 |
| 08/07/2026 08:38 | 267 | 8.204 |
| 08/07/2026 08:38 | 333 | 8.204 |
| 08/07/2026 08:38 | 2930 | 8.20 |
| 08/07/2026 08:38 | 333 | 8.20 |
| 08/07/2026 08:38 | 179 | 8.20 |
| 08/07/2026 08:38 | 1000 | 8.20 |
| 08/07/2026 08:38 | 327 | 8.202 |
| 08/07/2026 08:38 | 434 | 8.202 |
| 08/07/2026 08:38 | 897 | 8.20 |
| 08/07/2026 08:38 | 334 | 8.20 |
| 08/07/2026 08:38 | 272 | 8.202 |
| 08/07/2026 08:38 | 434 | 8.202 |
| 08/07/2026 08:38 | 23 | 8.202 |
| 08/07/2026 08:38 | 188 | 8.20 |
| 08/07/2026 08:38 | 590 | 8.198 |
| 08/07/2026 08:38 | 357 | 8.198 |
| 08/07/2026 08:38 | 56 | 8.196 |
| 08/07/2026 08:38 | 240 | 8.196 |
| 08/07/2026 08:38 | 173 | 8.196 |
| 08/07/2026 08:38 | 414 | 8.196 |
| 08/07/2026 08:38 | 20 | 8.196 |
| 08/07/2026 08:37 | 101 | 8.20 |
| 08/07/2026 08:37 | 53 | 8.20 |
| 08/07/2026 08:37 | 500 | 8.20 |
| 08/07/2026 08:37 | 560 | 8.20 |
| 08/07/2026 08:37 | 66 | 8.20 |
| 08/07/2026 08:37 | 375 | 8.20 |
| 08/07/2026 08:37 | 2270 | 8.20 |
| 08/07/2026 08:37 | 1001 | 8.20 |
| 08/07/2026 08:37 | 3271 | 8.20 |
| 08/07/2026 08:37 | 150 | 8.20 |
| 08/07/2026 08:37 | 897 | 8.20 |
| 08/07/2026 08:37 | 1001 | 8.20 |
| 08/07/2026 08:37 | 77 | 8.204 |
| 08/07/2026 08:37 | 523 | 8.204 |
| 08/07/2026 08:37 | 305 | 8.202 |
| 08/07/2026 08:37 | 118 | 8.206 |
| 08/07/2026 08:37 | 263 | 8.206 |
| 08/07/2026 08:37 | 1619 | 8.206 |
| 08/07/2026 08:37 | 103 | 8.202 |
| 08/07/2026 08:37 | 262 | 8.202 |
| 08/07/2026 08:37 | 344 | 8.202 |
| 08/07/2026 08:37 | 98 | 8.202 |
| 08/07/2026 08:37 | 588 | 8.202 |
| 08/07/2026 08:37 | 218 | 8.202 |
| 08/07/2026 08:37 | 41 | 8.202 |
| 08/07/2026 08:36 | 312 | 8.202 |
| 08/07/2026 08:36 | 454 | 8.204 |
| 08/07/2026 08:36 | 226 | 8.204 |
| 08/07/2026 08:36 | 897 | 8.202 |
| 08/07/2026 08:36 | 175 | 8.202 |
| 08/07/2026 08:36 | 491 | 8.20 |
| 08/07/2026 08:36 | 510 | 8.20 |
| 08/07/2026 08:36 | 348 | 8.196 |
| 08/07/2026 08:36 | 85 | 8.196 |
| 08/07/2026 08:36 | 661 | 8.196 |
| 08/07/2026 08:36 | 519 | 8.196 |
| 08/07/2026 08:36 | 1082 | 8.198 |
| 08/07/2026 08:36 | 240 | 8.204 |
| 08/07/2026 08:36 | 100 | 8.204 |
| 08/07/2026 08:36 | 150 | 8.204 |
| 08/07/2026 08:36 | 240 | 8.202 |
| 08/07/2026 08:36 | 391 | 8.202 |
| 08/07/2026 08:36 | 359 | 8.20 |
| 08/07/2026 08:36 | 80 | 8.204 |
| 08/07/2026 08:36 | 793 | 8.204 |
| 08/07/2026 08:36 | 1119 | 8.204 |
| 08/07/2026 08:36 | 500 | 8.204 |
| 08/07/2026 08:36 | 1172 | 8.202 |
| 08/07/2026 08:36 | 539 | 8.202 |
| 08/07/2026 08:36 | 489 | 8.202 |
| 08/07/2026 08:36 | 546 | 8.202 |
| 08/07/2026 08:36 | 308 | 8.202 |
| 08/07/2026 08:36 | 357 | 8.20 |
| 08/07/2026 08:36 | 359 | 8.20 |
| 08/07/2026 08:36 | 500 | 8.20 |
| 08/07/2026 08:36 | 75 | 8.198 |
| 08/07/2026 08:36 | 822 | 8.198 |
| 08/07/2026 08:36 | 351 | 8.198 |
| 08/07/2026 08:36 | 137 | 8.194 |
| 08/07/2026 08:36 | 351 | 8.194 |
| 08/07/2026 08:36 | 411 | 8.196 |
| 08/07/2026 08:36 | 590 | 8.196 |
| 08/07/2026 08:36 | 1026 | 8.196 |
| 08/07/2026 08:36 | 370 | 8.196 |
| 08/07/2026 08:36 | 4 | 8.196 |
| 08/07/2026 08:36 | 1681 | 8.194 |
| 08/07/2026 08:36 | 75 | 8.194 |
| 08/07/2026 08:36 | 322 | 8.194 |
| 08/07/2026 08:35 | 178 | 8.194 |
| 08/07/2026 08:35 | 347 | 8.194 |
| 08/07/2026 08:35 | 175 | 8.20 |
| 08/07/2026 08:35 | 300 | 8.198 |
| 08/07/2026 08:35 | 100 | 8.198 |
| 08/07/2026 08:35 | 112 | 8.196 |
| 08/07/2026 08:35 | 200 | 8.196 |
| 08/07/2026 08:35 | 6 | 8.198 |
| 08/07/2026 08:35 | 151 | 8.198 |
| 08/07/2026 08:35 | 28 | 8.20 |
| 08/07/2026 08:35 | 105 | 8.20 |
| 08/07/2026 08:35 | 423 | 8.20 |
| 08/07/2026 08:35 | 1692 | 8.198 |
| 08/07/2026 08:35 | 3148 | 8.196 |
| 08/07/2026 08:35 | 28 | 8.196 |
| 08/07/2026 08:35 | 490 | 8.196 |
| 08/07/2026 08:35 | 147 | 8.194 |
| 08/07/2026 08:35 | 249 | 8.194 |
| 08/07/2026 08:35 | 51 | 8.196 |
| 08/07/2026 08:35 | 305 | 8.196 |
| 08/07/2026 08:35 | 350 | 8.196 |
| 08/07/2026 08:35 | 326 | 8.194 |
| 08/07/2026 08:35 | 205 | 8.193 |
| 08/07/2026 08:34 | 27 | 8.194 |
| 08/07/2026 08:34 | 566 | 8.196 |
| 08/07/2026 08:34 | 154 | 8.196 |
| 08/07/2026 08:34 | 11 | 8.196 |
| 08/07/2026 08:34 | 196 | 8.196 |
| 08/07/2026 08:34 | 350 | 8.196 |
| 08/07/2026 08:34 | 29 | 8.20 |
| 08/07/2026 08:34 | 315 | 8.20 |
| 08/07/2026 08:34 | 20 | 8.20 |
| 08/07/2026 08:34 | 897 | 8.198 |
| 08/07/2026 08:34 | 139 | 8.198 |
| 08/07/2026 08:34 | 1502 | 8.198 |
| 08/07/2026 08:34 | 311 | 8.198 |
| 08/07/2026 08:34 | 160 | 8.20 |
| 08/07/2026 08:34 | 20 | 8.202 |
| 08/07/2026 08:34 | 180 | 8.202 |
| 08/07/2026 08:34 | 687 | 8.198 |
| 08/07/2026 08:34 | 86 | 8.20 |
| 08/07/2026 08:34 | 1349 | 8.20 |
| 08/07/2026 08:34 | 589 | 8.20 |
| 08/07/2026 08:34 | 239 | 8.20 |
| 08/07/2026 08:34 | 330 | 8.20 |
| 08/07/2026 08:34 | 526 | 8.20 |
| 08/07/2026 08:34 | 763 | 8.20 |
| 08/07/2026 08:34 | 579 | 8.196 |
| 08/07/2026 08:33 | 36 | 8.198 |
| 08/07/2026 08:33 | 25 | 8.198 |
| 08/07/2026 08:33 | 239 | 8.198 |
| 08/07/2026 08:33 | 100 | 8.198 |
| 08/07/2026 08:33 | 100 | 8.194 |
| 08/07/2026 08:33 | 200 | 8.194 |
| 08/07/2026 08:33 | 242 | 8.194 |
| 08/07/2026 08:33 | 20 | 8.20 |
| 08/07/2026 08:33 | 150 | 8.196 |
| 08/07/2026 08:33 | 56 | 8.196 |
| 08/07/2026 08:33 | 698 | 8.196 |
| 08/07/2026 08:33 | 249 | 8.20 |
| 08/07/2026 08:33 | 1 | 8.20 |
| 08/07/2026 08:33 | 302 | 8.196 |
| 08/07/2026 08:33 | 300 | 8.198 |
| 08/07/2026 08:33 | 237 | 8.198 |
| 08/07/2026 08:33 | 6 | 8.198 |
| 08/07/2026 08:33 | 44 | 8.198 |
| 08/07/2026 08:33 | 100 | 8.202 |
| 08/07/2026 08:33 | 456 | 8.198 |
| 08/07/2026 08:33 | 232 | 8.20 |
| 08/07/2026 08:33 | 118 | 8.20 |
| 08/07/2026 08:33 | 22 | 8.20 |
| 08/07/2026 08:33 | 688 | 8.20 |
| 08/07/2026 08:33 | 344 | 8.20 |
| 08/07/2026 08:33 | 52 | 8.20 |
| 08/07/2026 08:33 | 300 | 8.20 |
| 08/07/2026 08:33 | 897 | 8.20 |
| 08/07/2026 08:33 | 1000 | 8.20 |
| 08/07/2026 08:33 | 50 | 8.20 |
| 08/07/2026 08:33 | 8 | 8.20 |
| 08/07/2026 08:33 | 25 | 8.20 |
| 08/07/2026 08:33 | 365 | 8.20 |
| 08/07/2026 08:33 | 300 | 8.20 |
| 08/07/2026 08:33 | 15 | 8.20 |
| 08/07/2026 08:33 | 50 | 8.20 |
| 08/07/2026 08:33 | 500 | 8.20 |
| 08/07/2026 08:33 | 39 | 8.20 |
| 08/07/2026 08:33 | 1 | 8.20 |
| 08/07/2026 08:33 | 600 | 8.20 |
| 08/07/2026 08:33 | 3700 | 8.20 |
| 08/07/2026 08:33 | 1748 | 8.20 |
| 08/07/2026 08:33 | 1287 | 8.20 |
| 08/07/2026 08:32 | 534 | 8.20 |
| 08/07/2026 08:32 | 100 | 8.20 |
| 08/07/2026 08:32 | 121 | 8.202 |
| 08/07/2026 08:32 | 568 | 8.204 |
| 08/07/2026 08:32 | 26 | 8.204 |
| 08/07/2026 08:32 | 379 | 8.206 |
| 08/07/2026 08:32 | 424 | 8.206 |
| 08/07/2026 08:32 | 2511 | 8.206 |
| 08/07/2026 08:32 | 351 | 8.206 |
| 08/07/2026 08:32 | 1998 | 8.206 |
| 08/07/2026 08:32 | 529 | 8.206 |
| 08/07/2026 08:32 | 647 | 8.206 |
| 08/07/2026 08:32 | 640 | 8.206 |
| 08/07/2026 08:32 | 1358 | 8.206 |
| 08/07/2026 08:32 | 343 | 8.206 |
| 08/07/2026 08:32 | 1817 | 8.206 |
| 08/07/2026 08:32 | 30 | 8.206 |
| 08/07/2026 08:32 | 382 | 8.204 |
| 08/07/2026 08:32 | 430 | 8.204 |
| 08/07/2026 08:32 | 897 | 8.204 |
| 08/07/2026 08:32 | 329 | 8.204 |
| 08/07/2026 08:32 | 143 | 8.202 |
| 08/07/2026 08:32 | 257 | 8.202 |
| 08/07/2026 08:32 | 100 | 8.202 |
| 08/07/2026 08:32 | 611 | 8.20 |
| 08/07/2026 08:32 | 1 | 8.20 |
| 08/07/2026 08:32 | 819 | 8.20 |
| 08/07/2026 08:32 | 1 | 8.20 |
| 08/07/2026 08:32 | 1 | 8.20 |
| 08/07/2026 08:32 | 250 | 8.20 |
| 08/07/2026 08:32 | 150 | 8.20 |
| 08/07/2026 08:32 | 10 | 8.20 |
| 08/07/2026 08:32 | 50 | 8.20 |
| 08/07/2026 08:32 | 15 | 8.20 |
| 08/07/2026 08:32 | 151 | 8.206 |
| 08/07/2026 08:32 | 167 | 8.206 |
| 08/07/2026 08:32 | 730 | 8.206 |
| 08/07/2026 08:32 | 598 | 8.206 |
| 08/07/2026 08:32 | 101 | 8.206 |
| 08/07/2026 08:32 | 217 | 8.206 |
| 08/07/2026 08:32 | 101 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 27 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 599 | 8.206 |
| 08/07/2026 08:32 | 323 | 8.206 |
| 08/07/2026 08:32 | 319 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 84 | 8.206 |
| 08/07/2026 08:32 | 234 | 8.206 |
| 08/07/2026 08:32 | 55 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 290 | 8.206 |
| 08/07/2026 08:32 | 28 | 8.206 |
| 08/07/2026 08:32 | 135 | 8.206 |
| 08/07/2026 08:32 | 184 | 8.206 |
| 08/07/2026 08:32 | 173 | 8.206 |
| 08/07/2026 08:32 | 145 | 8.206 |
| 08/07/2026 08:32 | 222 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 318 | 8.206 |
| 08/07/2026 08:32 | 156 | 8.206 |
| 08/07/2026 08:32 | 140 | 8.204 |
| 08/07/2026 08:32 | 323 | 8.204 |
| 08/07/2026 08:32 | 267 | 8.204 |
| 08/07/2026 08:32 | 897 | 8.204 |
| 08/07/2026 08:32 | 254 | 8.204 |
| 08/07/2026 08:32 | 333 | 8.204 |
| 08/07/2026 08:32 | 5 | 8.204 |
| 08/07/2026 08:32 | 400 | 8.206 |
| 08/07/2026 08:31 | 734 | 8.21 |
| 08/07/2026 08:31 | 245 | 8.21 |
| 08/07/2026 08:31 | 12 | 8.208 |
| 08/07/2026 08:31 | 300 | 8.208 |
| 08/07/2026 08:31 | 100 | 8.208 |
| 08/07/2026 08:31 | 897 | 8.212 |
| 08/07/2026 08:31 | 305 | 8.212 |
| 08/07/2026 08:31 | 1 | 8.212 |
| 08/07/2026 08:31 | 357 | 8.21 |
| 08/07/2026 08:31 | 110 | 8.212 |
| 08/07/2026 08:31 | 730 | 8.208 |
| 08/07/2026 08:31 | 321 | 8.208 |
| 08/07/2026 08:31 | 216 | 8.208 |
| 08/07/2026 08:31 | 121 | 8.21 |
| 08/07/2026 08:31 | 470 | 8.21 |
| 08/07/2026 08:31 | 81 | 8.21 |
| 08/07/2026 08:31 | 3 | 8.213 |
| 08/07/2026 08:31 | 544 | 8.21 |
| 08/07/2026 08:31 | 346 | 8.212 |
| 08/07/2026 08:30 | 169 | 8.214 |
| 08/07/2026 08:30 | 1097 | 8.212 |
| 08/07/2026 08:30 | 350 | 8.212 |
| 08/07/2026 08:30 | 1000 | 8.212 |
| 08/07/2026 08:30 | 897 | 8.214 |
| 08/07/2026 08:30 | 357 | 8.214 |
| 08/07/2026 08:30 | 130 | 8.214 |
| 08/07/2026 08:30 | 283 | 8.216 |
| 08/07/2026 08:30 | 167 | 8.218 |
| 08/07/2026 08:30 | 702 | 8.218 |
| 08/07/2026 08:30 | 351 | 8.218 |
| 08/07/2026 08:30 | 56 | 8.22 |
| 08/07/2026 08:30 | 300 | 8.22 |
| 08/07/2026 08:30 | 300 | 8.22 |
| 08/07/2026 08:30 | 700 | 8.22 |
| 08/07/2026 08:30 | 300 | 8.22 |
| 08/07/2026 08:30 | 1074 | 8.22 |
| 08/07/2026 08:30 | 629 | 8.22 |
| 08/07/2026 08:30 | 300 | 8.222 |
| 08/07/2026 08:30 | 60 | 8.222 |
| 08/07/2026 08:30 | 48 | 8.222 |
| 08/07/2026 08:30 | 103 | 8.226 |
| 08/07/2026 08:30 | 398 | 8.226 |
| 08/07/2026 08:30 | 1000 | 8.23 |
| 08/07/2026 08:30 | 225 | 8.226 |
| 08/07/2026 08:30 | 360 | 8.226 |
| 08/07/2026 08:29 | 175 | 8.228 |
| 08/07/2026 08:29 | 357 | 8.228 |
| 08/07/2026 08:29 | 357 | 8.23 |
| 08/07/2026 08:29 | 22 | 8.226 |
| 08/07/2026 08:29 | 357 | 8.226 |
| 08/07/2026 08:29 | 161 | 8.228 |
| 08/07/2026 08:29 | 350 | 8.228 |
| 08/07/2026 08:29 | 405 | 8.228 |
| 08/07/2026 08:29 | 259 | 8.228 |
| 08/07/2026 08:29 | 897 | 8.23 |
| 08/07/2026 08:29 | 620 | 8.23 |
| 08/07/2026 08:29 | 1139 | 8.23 |
| 08/07/2026 08:29 | 526 | 8.228 |
| 08/07/2026 08:29 | 416 | 8.226 |
| 08/07/2026 08:29 | 348 | 8.226 |
| 08/07/2026 08:29 | 151 | 8.222 |
| 08/07/2026 08:29 | 391 | 8.222 |
| 08/07/2026 08:29 | 607 | 8.222 |
| 08/07/2026 08:29 | 39 | 8.222 |
| 08/07/2026 08:29 | 463 | 8.222 |
| 08/07/2026 08:29 | 500 | 8.222 |
| 08/07/2026 08:28 | 7 | 8.224 |
| 08/07/2026 08:28 | 565 | 8.228 |
| 08/07/2026 08:28 | 322 | 8.228 |
| 08/07/2026 08:28 | 13 | 8.228 |
| 08/07/2026 08:28 | 500 | 8.226 |
| 08/07/2026 08:28 | 669 | 8.23 |
| 08/07/2026 08:28 | 341 | 8.23 |
| 08/07/2026 08:28 | 800 | 8.233 |
| 08/07/2026 08:28 | 97 | 8.23 |
| 08/07/2026 08:28 | 1010 | 8.23 |
| 08/07/2026 08:28 | 489 | 8.23 |
| 08/07/2026 08:28 | 200 | 8.23 |
| 08/07/2026 08:28 | 760 | 8.23 |
| 08/07/2026 08:28 | 100 | 8.23 |
| 08/07/2026 08:28 | 1109 | 8.23 |
| 08/07/2026 08:28 | 25 | 8.232 |
| 08/07/2026 08:28 | 240 | 8.236 |
| 08/07/2026 08:28 | 238 | 8.236 |
| 08/07/2026 08:28 | 70 | 8.236 |
| 08/07/2026 08:28 | 176 | 8.236 |
| 08/07/2026 08:28 | 223 | 8.236 |
| 08/07/2026 08:28 | 83 | 8.236 |
| 08/07/2026 08:28 | 346 | 8.236 |
| 08/07/2026 08:27 | 897 | 8.236 |
| 08/07/2026 08:27 | 500 | 8.236 |
| 08/07/2026 08:27 | 81 | 8.238 |
| 08/07/2026 08:26 | 197 | 8.236 |
| 08/07/2026 08:26 | 222 | 8.236 |
| 08/07/2026 08:26 | 189 | 8.24 |
| 08/07/2026 08:26 | 868 | 8.238 |
| 08/07/2026 08:26 | 337 | 8.238 |
| 08/07/2026 08:26 | 589 | 8.236 |
| 08/07/2026 08:26 | 1 | 8.236 |
| 08/07/2026 08:26 | 391 | 8.236 |
| 08/07/2026 08:26 | 142 | 8.236 |
| 08/07/2026 08:26 | 1206 | 8.236 |
| 08/07/2026 08:26 | 10 | 8.232 |
| 08/07/2026 08:26 | 897 | 8.232 |
| 08/07/2026 08:26 | 50 | 8.232 |
| 08/07/2026 08:26 | 2 | 8.232 |
| 08/07/2026 08:26 | 10 | 8.234 |
| 08/07/2026 08:26 | 309 | 8.234 |
| 08/07/2026 08:26 | 240 | 8.234 |
| 08/07/2026 08:26 | 842 | 8.236 |
| 08/07/2026 08:26 | 432 | 8.236 |
| 08/07/2026 08:26 | 100 | 8.242 |
| 08/07/2026 08:26 | 457 | 8.238 |
| 08/07/2026 08:26 | 212 | 8.238 |
| 08/07/2026 08:26 | 99 | 8.238 |
| 08/07/2026 08:26 | 1 | 8.238 |
| 08/07/2026 08:26 | 35 | 8.242 |
| 08/07/2026 08:26 | 1100 | 8.242 |
| 08/07/2026 08:26 | 224 | 8.242 |
| 08/07/2026 08:26 | 13 | 8.242 |
| 08/07/2026 08:26 | 458 | 8.242 |
| 08/07/2026 08:25 | 20 | 8.24 |
| 08/07/2026 08:25 | 196 | 8.24 |
| 08/07/2026 08:25 | 343 | 8.24 |
| 08/07/2026 08:25 | 1162 | 8.24 |
| 08/07/2026 08:25 | 58 | 8.24 |
| 08/07/2026 08:25 | 89 | 8.24 |
| 08/07/2026 08:25 | 135 | 8.24 |
| 08/07/2026 08:25 | 357 | 8.24 |
| 08/07/2026 08:25 | 1 | 8.246 |
| 08/07/2026 08:25 | 897 | 8.248 |
| 08/07/2026 08:25 | 357 | 8.248 |
| 08/07/2026 08:25 | 474 | 8.246 |
| 08/07/2026 08:25 | 263 | 8.246 |
| 08/07/2026 08:25 | 330 | 8.244 |
| 08/07/2026 08:25 | 490 | 8.242 |
| 08/07/2026 08:24 | 110 | 8.242 |
| 08/07/2026 08:24 | 897 | 8.242 |
| 08/07/2026 08:24 | 10 | 8.248 |
| 08/07/2026 08:24 | 1200 | 8.244 |
| 08/07/2026 08:24 | 274 | 8.244 |
| 08/07/2026 08:24 | 223 | 8.244 |
| 08/07/2026 08:24 | 1290 | 8.244 |
| 08/07/2026 08:24 | 20 | 8.245 |
| 08/07/2026 08:24 | 100 | 8.244 |
| 08/07/2026 08:24 | 237 | 8.246 |
| 08/07/2026 08:24 | 287 | 8.246 |
| 08/07/2026 08:24 | 250 | 8.246 |
| 08/07/2026 08:24 | 132 | 8.248 |
| 08/07/2026 08:24 | 1 | 8.252 |
| 08/07/2026 08:24 | 590 | 8.252 |
| 08/07/2026 08:24 | 248 | 8.25 |
| 08/07/2026 08:24 | 477 | 8.25 |
| 08/07/2026 08:24 | 529 | 8.25 |
| 08/07/2026 08:24 | 244 | 8.252 |
| 08/07/2026 08:24 | 240 | 8.252 |
| 08/07/2026 08:24 | 1292 | 8.252 |
| 08/07/2026 08:24 | 391 | 8.252 |
| 08/07/2026 08:24 | 746 | 8.25 |
| 08/07/2026 08:24 | 1000 | 8.25 |
| 08/07/2026 08:24 | 50 | 8.25 |
| 08/07/2026 08:24 | 598 | 8.25 |
| 08/07/2026 08:24 | 1902 | 8.25 |
| 08/07/2026 08:23 | 349 | 8.252 |
| 08/07/2026 08:23 | 897 | 8.254 |
| 08/07/2026 08:23 | 428 | 8.254 |
| 08/07/2026 08:23 | 211 | 8.256 |
| 08/07/2026 08:23 | 46 | 8.256 |
| 08/07/2026 08:23 | 162 | 8.256 |
| 08/07/2026 08:23 | 897 | 8.258 |
| 08/07/2026 08:23 | 431 | 8.258 |
| 08/07/2026 08:23 | 897 | 8.26 |
| 08/07/2026 08:23 | 401 | 8.26 |
| 08/07/2026 08:23 | 30 | 8.26 |
| 08/07/2026 08:23 | 430 | 8.258 |
| 08/07/2026 08:23 | 6 | 8.26 |
| 08/07/2026 08:22 | 4 | 8.26 |
| 08/07/2026 08:22 | 256 | 8.258 |
| 08/07/2026 08:22 | 64 | 8.26 |
| 08/07/2026 08:22 | 431 | 8.26 |
| 08/07/2026 08:22 | 112 | 8.262 |
| 08/07/2026 08:22 | 440 | 8.262 |
| 08/07/2026 08:22 | 349 | 8.26 |
| 08/07/2026 08:22 | 897 | 8.26 |
| 08/07/2026 08:22 | 431 | 8.26 |
| 08/07/2026 08:22 | 885 | 8.26 |
| 08/07/2026 08:22 | 1194 | 8.26 |
| 08/07/2026 08:22 | 138 | 8.26 |
| 08/07/2026 08:22 | 357 | 8.26 |
| 08/07/2026 08:22 | 133 | 8.26 |
| 08/07/2026 08:21 | 120 | 8.26 |
| 08/07/2026 08:21 | 134 | 8.256 |
| 08/07/2026 08:21 | 45 | 8.256 |
| 08/07/2026 08:21 | 250 | 8.264 |
| 08/07/2026 08:21 | 469 | 8.262 |
| 08/07/2026 08:21 | 184 | 8.262 |
| 08/07/2026 08:21 | 285 | 8.262 |
| 08/07/2026 08:21 | 430 | 8.262 |
| 08/07/2026 08:21 | 250 | 8.268 |
| 08/07/2026 08:21 | 75 | 8.264 |
| 08/07/2026 08:21 | 25 | 8.264 |
| 08/07/2026 08:20 | 85 | 8.264 |
| 08/07/2026 08:20 | 120 | 8.268 |
| 08/07/2026 08:20 | 350 | 8.264 |
| 08/07/2026 08:20 | 897 | 8.264 |
| 08/07/2026 08:20 | 250 | 8.268 |
| 08/07/2026 08:20 | 270 | 8.262 |
| 08/07/2026 08:20 | 343 | 8.264 |
| 08/07/2026 08:20 | 357 | 8.264 |
| 08/07/2026 08:20 | 345 | 8.264 |
| 08/07/2026 08:20 | 431 | 8.262 |
| 08/07/2026 08:20 | 65 | 8.264 |
| 08/07/2026 08:20 | 430 | 8.264 |
| 08/07/2026 08:20 | 124 | 8.262 |
| 08/07/2026 08:20 | 12 | 8.262 |
| 08/07/2026 08:20 | 897 | 8.262 |
| 08/07/2026 08:20 | 257 | 8.264 |
| 08/07/2026 08:20 | 691 | 8.272 |
| 08/07/2026 08:20 | 309 | 8.274 |
| 08/07/2026 08:20 | 404 | 8.274 |
| 08/07/2026 08:20 | 824 | 8.274 |
| 08/07/2026 08:20 | 730 | 8.276 |
| 08/07/2026 08:20 | 309 | 8.276 |
| 08/07/2026 08:20 | 262 | 8.276 |
| 08/07/2026 08:20 | 359 | 8.276 |
| 08/07/2026 08:20 | 339 | 8.274 |
| 08/07/2026 08:20 | 235 | 8.274 |
| 08/07/2026 08:20 | 715 | 8.274 |
| 08/07/2026 08:20 | 453 | 8.274 |
| 08/07/2026 08:20 | 769 | 8.274 |
| 08/07/2026 08:20 | 357 | 8.274 |
| 08/07/2026 08:20 | 209 | 8.274 |
| 08/07/2026 08:20 | 357 | 8.274 |
| 08/07/2026 08:20 | 323 | 8.276 |
| 08/07/2026 08:20 | 62 | 8.276 |
| 08/07/2026 08:20 | 1018 | 8.28 |
| 08/07/2026 08:20 | 3429 | 8.28 |
| 08/07/2026 08:20 | 295 | 8.276 |
| 08/07/2026 08:20 | 205 | 8.276 |
| 08/07/2026 08:20 | 1500 | 8.28 |
| 08/07/2026 08:20 | 1863 | 8.28 |
| 08/07/2026 08:20 | 1500 | 8.28 |
| 08/07/2026 08:20 | 5363 | 8.28 |
| 08/07/2026 08:20 | 4 | 8.278 |
| 08/07/2026 08:20 | 205 | 8.276 |
| 08/07/2026 08:20 | 246 | 8.276 |
| 08/07/2026 08:20 | 95 | 8.278 |
| 08/07/2026 08:20 | 262 | 8.278 |
| 08/07/2026 08:20 | 2038 | 8.273 |
| 08/07/2026 08:20 | 1230 | 8.27 |
| 08/07/2026 08:20 | 240 | 8.27 |
| 08/07/2026 08:20 | 337 | 8.27 |
| 08/07/2026 08:20 | 357 | 8.272 |
| 08/07/2026 08:20 | 357 | 8.274 |
| 08/07/2026 08:20 | 969 | 8.274 |
| 08/07/2026 08:20 | 139 | 8.268 |
| 08/07/2026 08:20 | 357 | 8.268 |
| 08/07/2026 08:20 | 358 | 8.272 |
| 08/07/2026 08:20 | 100 | 8.27 |
| 08/07/2026 08:20 | 359 | 8.27 |
| 08/07/2026 08:20 | 512 | 8.266 |
| 08/07/2026 08:20 | 1122 | 8.266 |
| 08/07/2026 08:20 | 63 | 8.266 |
| 08/07/2026 08:20 | 392 | 8.266 |
| 08/07/2026 08:20 | 127 | 8.266 |
| 08/07/2026 08:20 | 127 | 8.266 |
| 08/07/2026 08:20 | 431 | 8.264 |
| 08/07/2026 08:20 | 391 | 8.264 |
| 08/07/2026 08:20 | 967 | 8.264 |
| 08/07/2026 08:20 | 436 | 8.264 |
| 08/07/2026 08:20 | 391 | 8.262 |
| 08/07/2026 08:20 | 1131 | 8.256 |
| 08/07/2026 08:20 | 309 | 8.256 |
| 08/07/2026 08:20 | 391 | 8.261 |
| 08/07/2026 08:20 | 309 | 8.262 |
| 08/07/2026 08:20 | 514 | 8.264 |
| 08/07/2026 08:20 | 352 | 8.262 |
| 08/07/2026 08:20 | 357 | 8.26 |
| 08/07/2026 08:20 | 1187 | 8.26 |
| 08/07/2026 08:20 | 349 | 8.26 |
| 08/07/2026 08:20 | 950 | 8.26 |
| 08/07/2026 08:20 | 107 | 8.26 |
| 08/07/2026 08:20 | 686 | 8.258 |
| 08/07/2026 08:20 | 591 | 8.258 |
| 08/07/2026 08:20 | 330 | 8.258 |
| 08/07/2026 08:20 | 1118 | 8.256 |
| 08/07/2026 08:20 | 276 | 8.256 |
| 08/07/2026 08:20 | 607 | 8.256 |
| 08/07/2026 08:20 | 950 | 8.256 |
| 08/07/2026 08:20 | 115 | 8.256 |
| 08/07/2026 08:20 | 222 | 8.254 |
| 08/07/2026 08:20 | 4819 | 8.252 |
| 08/07/2026 08:20 | 222 | 8.256 |
| 08/07/2026 08:20 | 6723 | 8.252 |
| 08/07/2026 08:20 | 104 | 8.254 |
| 08/07/2026 08:20 | 348 | 8.254 |
| 08/07/2026 08:20 | 7628 | 8.252 |
| 08/07/2026 08:20 | 3127 | 8.252 |
| 08/07/2026 08:20 | 10074 | 8.252 |
| 08/07/2026 08:20 | 28935 | 8.252 |
| 08/07/2026 08:20 | 1232 | 8.254 |
| 08/07/2026 08:20 | 282 | 8.254 |
| 08/07/2026 08:20 | 4500 | 8.252 |
| 08/07/2026 08:20 | 68362 | 8.252 |
| 08/07/2026 08:20 | 65 | 8.253 |
| 08/07/2026 08:20 | 3143 | 8.253 |
| 08/07/2026 08:20 | 75 | 8.254 |
| 08/07/2026 08:20 | 222 | 8.254 |
| 08/07/2026 08:20 | 519 | 8.252 |
| 08/07/2026 08:20 | 3800 | 8.252 |
| 08/07/2026 08:20 | 430 | 8.252 |
| 08/07/2026 08:20 | 1400 | 8.252 |
| 08/07/2026 08:20 | 1196 | 8.252 |
| 08/07/2026 08:20 | 357 | 8.252 |
| 08/07/2026 08:20 | 359 | 8.252 |
| 08/07/2026 08:20 | 357 | 8.252 |
| 08/07/2026 08:20 | 687 | 8.25 |
| 08/07/2026 08:20 | 357 | 8.25 |
| 08/07/2026 08:20 | 1178 | 8.25 |
| 08/07/2026 08:20 | 358 | 8.25 |
| 08/07/2026 08:20 | 950 | 8.25 |
| 08/07/2026 08:20 | 687 | 8.248 |
| 08/07/2026 08:20 | 357 | 8.248 |
| 08/07/2026 08:20 | 352 | 8.248 |
| 08/07/2026 08:20 | 1185 | 8.248 |
| 08/07/2026 08:20 | 357 | 8.248 |
| 08/07/2026 08:20 | 204 | 8.248 |
| 08/07/2026 08:20 | 950 | 8.246 |
| 08/07/2026 08:20 | 687 | 8.246 |
| 08/07/2026 08:20 | 357 | 8.246 |
| 08/07/2026 08:20 | 1187 | 8.246 |
| 08/07/2026 08:20 | 346 | 8.246 |
| 08/07/2026 08:20 | 357 | 8.246 |
| 08/07/2026 08:20 | 686 | 8.244 |
| 08/07/2026 08:20 | 1079 | 8.244 |
| 08/07/2026 08:20 | 350 | 8.244 |
| 08/07/2026 08:20 | 432 | 8.244 |
| 08/07/2026 08:20 | 1160 | 8.244 |
| 08/07/2026 08:20 | 897 | 8.242 |
| 08/07/2026 08:20 | 265 | 8.242 |
| 08/07/2026 08:20 | 17 | 8.24 |
| 08/07/2026 08:20 | 16 | 8.24 |
| 08/07/2026 08:20 | 287 | 8.238 |
| 08/07/2026 08:20 | 436 | 8.24 |
| 08/07/2026 08:20 | 32 | 8.24 |
| 08/07/2026 08:20 | 687 | 8.238 |
| 08/07/2026 08:20 | 198 | 8.238 |
| 08/07/2026 08:20 | 950 | 8.238 |
| 08/07/2026 08:20 | 309 | 8.238 |
| 08/07/2026 08:20 | 247 | 8.238 |
| 08/07/2026 08:19 | 13 | 8.234 |
| 08/07/2026 08:19 | 1314 | 8.236 |
| 08/07/2026 08:19 | 1536 | 8.236 |
| 08/07/2026 08:19 | 2150 | 8.237 |
| 08/07/2026 08:19 | 414 | 8.234 |
| 08/07/2026 08:19 | 552 | 8.234 |
| 08/07/2026 08:19 | 632 | 8.236 |
| 08/07/2026 08:19 | 207 | 8.24 |
| 08/07/2026 08:19 | 357 | 8.238 |
| 08/07/2026 08:19 | 494 | 8.236 |
| 08/07/2026 08:19 | 142 | 8.236 |
| 08/07/2026 08:19 | 350 | 8.232 |
| 08/07/2026 08:19 | 19 | 8.232 |
| 08/07/2026 08:19 | 332 | 8.23 |
| 08/07/2026 08:19 | 349 | 8.232 |
| 08/07/2026 08:19 | 801 | 8.232 |
| 08/07/2026 08:19 | 232 | 8.232 |
| 08/07/2026 08:19 | 357 | 8.232 |
| 08/07/2026 08:18 | 173 | 8.228 |
| 08/07/2026 08:18 | 69 | 8.228 |
| 08/07/2026 08:18 | 284 | 8.228 |
| 08/07/2026 08:18 | 203 | 8.228 |
| 08/07/2026 08:18 | 494 | 8.228 |
| 08/07/2026 08:18 | 167 | 8.23 |
| 08/07/2026 08:18 | 76 | 8.23 |
| 08/07/2026 08:18 | 99 | 8.236 |
| 08/07/2026 08:18 | 324 | 8.23 |
| 08/07/2026 08:18 | 143 | 8.23 |
| 08/07/2026 08:18 | 108 | 8.23 |
| 08/07/2026 08:18 | 892 | 8.23 |
| 08/07/2026 08:18 | 231 | 8.23 |
| 08/07/2026 08:18 | 376 | 8.23 |
| 08/07/2026 08:18 | 30 | 8.236 |
| 08/07/2026 08:17 | 582 | 8.23 |
| 08/07/2026 08:17 | 432 | 8.23 |
| 08/07/2026 08:17 | 315 | 8.23 |
| 08/07/2026 08:17 | 240 | 8.23 |
| 08/07/2026 08:17 | 37 | 8.232 |
| 08/07/2026 08:17 | 330 | 8.232 |
| 08/07/2026 08:17 | 37 | 8.23 |
| 08/07/2026 08:17 | 432 | 8.236 |
| 08/07/2026 08:17 | 109 | 8.23 |
| 08/07/2026 08:17 | 119 | 8.23 |
| 08/07/2026 08:17 | 72 | 8.23 |
| 08/07/2026 08:17 | 461 | 8.232 |
| 08/07/2026 08:17 | 103 | 8.232 |
| 08/07/2026 08:17 | 240 | 8.232 |
| 08/07/2026 08:17 | 177 | 8.232 |
| 08/07/2026 08:17 | 215 | 8.234 |
| 08/07/2026 08:17 | 157 | 8.234 |
| 08/07/2026 08:17 | 460 | 8.234 |
| 08/07/2026 08:17 | 4072 | 8.234 |
| 08/07/2026 08:17 | 1194 | 8.234 |
| 08/07/2026 08:17 | 45 | 8.238 |
| 08/07/2026 08:17 | 164 | 8.238 |
| 08/07/2026 08:17 | 263 | 8.238 |
| 08/07/2026 08:17 | 200 | 8.236 |
| 08/07/2026 08:17 | 94 | 8.236 |
| 08/07/2026 08:17 | 256 | 8.236 |
| 08/07/2026 08:17 | 332 | 8.238 |
| 08/07/2026 08:17 | 68 | 8.238 |
| 08/07/2026 08:17 | 323 | 8.238 |
| 08/07/2026 08:17 | 241 | 8.234 |
| 08/07/2026 08:17 | 162 | 8.234 |
| 08/07/2026 08:17 | 356 | 8.234 |
| 08/07/2026 08:17 | 159 | 8.234 |
| 08/07/2026 08:17 | 846 | 8.236 |
| 08/07/2026 08:17 | 154 | 8.236 |
| 08/07/2026 08:17 | 37 | 8.238 |
| 08/07/2026 08:17 | 385 | 8.238 |
| 08/07/2026 08:17 | 139 | 8.238 |
| 08/07/2026 08:17 | 195 | 8.238 |
| 08/07/2026 08:17 | 65 | 8.238 |
| 08/07/2026 08:17 | 264 | 8.238 |
| 08/07/2026 08:17 | 122 | 8.238 |
| 08/07/2026 08:17 | 50 | 8.242 |
| 08/07/2026 08:17 | 4 | 8.238 |
| 08/07/2026 08:17 | 73 | 8.238 |
| 08/07/2026 08:17 | 245 | 8.238 |
| 08/07/2026 08:16 | 138 | 8.238 |
| 08/07/2026 08:16 | 58 | 8.238 |
| 08/07/2026 08:16 | 83 | 8.238 |
| 08/07/2026 08:16 | 800 | 8.24 |
| 08/07/2026 08:16 | 1094 | 8.24 |
| 08/07/2026 08:16 | 632 | 8.24 |
| 08/07/2026 08:16 | 1141 | 8.24 |
| 08/07/2026 08:16 | 1522 | 8.24 |
| 08/07/2026 08:16 | 611 | 8.24 |
| 08/07/2026 08:16 | 150 | 8.24 |
| 08/07/2026 08:16 | 90 | 8.246 |
| 08/07/2026 08:16 | 100 | 8.246 |
| 08/07/2026 08:16 | 152 | 8.246 |
| 08/07/2026 08:16 | 375 | 8.246 |
| 08/07/2026 08:16 | 370 | 8.246 |
| 08/07/2026 08:16 | 351 | 8.244 |
| 08/07/2026 08:16 | 370 | 8.242 |
| 08/07/2026 08:16 | 1000 | 8.242 |
| 08/07/2026 08:16 | 170 | 8.244 |
| 08/07/2026 08:16 | 999 | 8.244 |
| 08/07/2026 08:16 | 897 | 8.246 |
| 08/07/2026 08:16 | 600 | 8.246 |
| 08/07/2026 08:16 | 370 | 8.246 |
| 08/07/2026 08:15 | 357 | 8.246 |
| 08/07/2026 08:15 | 228 | 8.248 |
| 08/07/2026 08:15 | 78 | 8.248 |
| 08/07/2026 08:15 | 150 | 8.246 |
| 08/07/2026 08:15 | 225 | 8.246 |
| 08/07/2026 08:15 | 89 | 8.246 |
| 08/07/2026 08:14 | 135 | 8.25 |
| 08/07/2026 08:14 | 324 | 8.248 |
| 08/07/2026 08:14 | 1281 | 8.244 |
| 08/07/2026 08:14 | 1663 | 8.244 |
| 08/07/2026 08:14 | 897 | 8.244 |
| 08/07/2026 08:14 | 356 | 8.244 |
| 08/07/2026 08:14 | 28 | 8.244 |
| 08/07/2026 08:14 | 427 | 8.244 |
| 08/07/2026 08:14 | 68 | 8.244 |
| 08/07/2026 08:14 | 897 | 8.25 |
| 08/07/2026 08:14 | 342 | 8.25 |
| 08/07/2026 08:14 | 165 | 8.254 |
| 08/07/2026 08:14 | 211 | 8.254 |
| 08/07/2026 08:14 | 89 | 8.254 |
| 08/07/2026 08:14 | 113 | 8.26 |
| 08/07/2026 08:14 | 335 | 8.26 |
| 08/07/2026 08:14 | 359 | 8.256 |
| 08/07/2026 08:14 | 119 | 8.252 |
| 08/07/2026 08:14 | 391 | 8.252 |
| 08/07/2026 08:14 | 897 | 8.246 |
| 08/07/2026 08:14 | 589 | 8.246 |
| 08/07/2026 08:14 | 53 | 8.246 |
| 08/07/2026 08:14 | 313 | 8.246 |
| 08/07/2026 08:14 | 167 | 8.246 |
| 08/07/2026 08:14 | 119 | 8.244 |
| 08/07/2026 08:14 | 357 | 8.244 |
| 08/07/2026 08:14 | 938 | 8.244 |
| 08/07/2026 08:14 | 749 | 8.244 |
| 08/07/2026 08:14 | 250 | 8.244 |
| 08/07/2026 08:14 | 662 | 8.244 |
| 08/07/2026 08:14 | 350 | 8.244 |
| 08/07/2026 08:14 | 337 | 8.244 |
| 08/07/2026 08:14 | 938 | 8.244 |
| 08/07/2026 08:14 | 749 | 8.244 |
| 08/07/2026 08:14 | 250 | 8.244 |
| 08/07/2026 08:14 | 209 | 8.244 |
| 08/07/2026 08:14 | 20 | 8.244 |
| 08/07/2026 08:13 | 24 | 8.248 |
| 08/07/2026 08:13 | 21 | 8.248 |
| 08/07/2026 08:13 | 359 | 8.256 |
| 08/07/2026 08:13 | 339 | 8.256 |
| 08/07/2026 08:13 | 1193 | 8.256 |
| 08/07/2026 08:13 | 75 | 8.254 |
| 08/07/2026 08:13 | 897 | 8.254 |
| 08/07/2026 08:13 | 391 | 8.254 |
| 08/07/2026 08:13 | 314 | 8.25 |
| 08/07/2026 08:13 | 431 | 8.256 |
| 08/07/2026 08:13 | 337 | 8.258 |
| 08/07/2026 08:13 | 853 | 8.25 |
| 08/07/2026 08:13 | 357 | 8.25 |
| 08/07/2026 08:13 | 1194 | 8.248 |
| 08/07/2026 08:13 | 312 | 8.248 |
| 08/07/2026 08:13 | 173 | 8.248 |
| 08/07/2026 08:13 | 897 | 8.248 |
| 08/07/2026 08:13 | 424 | 8.248 |
| 08/07/2026 08:13 | 50 | 8.25 |
| 08/07/2026 08:13 | 314 | 8.244 |
| 08/07/2026 08:13 | 350 | 8.244 |
| 08/07/2026 08:13 | 144 | 8.244 |
| 08/07/2026 08:13 | 361 | 8.244 |
| 08/07/2026 08:12 | 107 | 8.238 |
| 08/07/2026 08:12 | 240 | 8.238 |
| 08/07/2026 08:12 | 15 | 8.238 |
| 08/07/2026 08:12 | 60 | 8.238 |
| 08/07/2026 08:12 | 25 | 8.238 |
| 08/07/2026 08:12 | 700 | 8.24 |
| 08/07/2026 08:12 | 279 | 8.24 |
| 08/07/2026 08:12 | 240 | 8.24 |
| 08/07/2026 08:12 | 69 | 8.242 |
| 08/07/2026 08:12 | 1283 | 8.246 |
| 08/07/2026 08:12 | 333 | 8.246 |
| 08/07/2026 08:12 | 240 | 8.246 |
| 08/07/2026 08:12 | 133 | 8.246 |
| 08/07/2026 08:12 | 1258 | 8.24 |
| 08/07/2026 08:12 | 206 | 8.242 |
| 08/07/2026 08:12 | 500 | 8.242 |
| 08/07/2026 08:12 | 500 | 8.242 |
| 08/07/2026 08:12 | 500 | 8.24 |
| 08/07/2026 08:12 | 1400 | 8.24 |
| 08/07/2026 08:12 | 519 | 8.24 |
| 08/07/2026 08:12 | 686 | 8.24 |
| 08/07/2026 08:12 | 950 | 8.24 |
| 08/07/2026 08:12 | 351 | 8.24 |
| 08/07/2026 08:12 | 1123 | 8.24 |
| 08/07/2026 08:12 | 357 | 8.24 |
| 08/07/2026 08:12 | 240 | 8.24 |
| 08/07/2026 08:12 | 357 | 8.24 |
| 08/07/2026 08:12 | 357 | 8.242 |
| 08/07/2026 08:12 | 432 | 8.242 |
| 08/07/2026 08:12 | 358 | 8.242 |
| 08/07/2026 08:12 | 2136 | 8.242 |
| 08/07/2026 08:12 | 1069 | 8.242 |
| 08/07/2026 08:12 | 341 | 8.244 |
| 08/07/2026 08:12 | 357 | 8.244 |
| 08/07/2026 08:12 | 240 | 8.244 |
| 08/07/2026 08:12 | 391 | 8.244 |
| 08/07/2026 08:12 | 1299 | 8.244 |
| 08/07/2026 08:12 | 950 | 8.246 |
| 08/07/2026 08:12 | 347 | 8.246 |
| 08/07/2026 08:12 | 349 | 8.246 |
| 08/07/2026 08:12 | 1245 | 8.246 |
| 08/07/2026 08:12 | 357 | 8.246 |
| 08/07/2026 08:12 | 206 | 8.246 |
| 08/07/2026 08:12 | 240 | 8.246 |
| 08/07/2026 08:12 | 359 | 8.246 |
| 08/07/2026 08:12 | 357 | 8.248 |
| 08/07/2026 08:12 | 1068 | 8.248 |
| 08/07/2026 08:12 | 240 | 8.248 |
| 08/07/2026 08:12 | 432 | 8.248 |
| 08/07/2026 08:12 | 206 | 8.25 |
| 08/07/2026 08:12 | 341 | 8.25 |
| 08/07/2026 08:12 | 337 | 8.252 |
| 08/07/2026 08:12 | 432 | 8.248 |
| 08/07/2026 08:12 | 408 | 8.246 |
| 08/07/2026 08:12 | 1188 | 8.246 |
| 08/07/2026 08:12 | 312 | 8.246 |
| 08/07/2026 08:12 | 36 | 8.246 |
| 08/07/2026 08:12 | 136 | 8.242 |
| 08/07/2026 08:12 | 1 | 8.242 |
| 08/07/2026 08:12 | 200 | 8.242 |
| 08/07/2026 08:12 | 240 | 8.24 |
| 08/07/2026 08:12 | 408 | 8.24 |
| 08/07/2026 08:12 | 191 | 8.244 |
| 08/07/2026 08:12 | 357 | 8.244 |
| 08/07/2026 08:12 | 430 | 8.242 |
| 08/07/2026 08:12 | 184 | 8.242 |
| 08/07/2026 08:12 | 400 | 8.242 |
| 08/07/2026 08:12 | 68 | 8.242 |
| 08/07/2026 08:12 | 276 | 8.236 |
| 08/07/2026 08:12 | 148 | 8.236 |
| 08/07/2026 08:12 | 62 | 8.236 |
| 08/07/2026 08:12 | 178 | 8.236 |
| 08/07/2026 08:12 | 327 | 8.236 |
| 08/07/2026 08:12 | 186 | 8.238 |
| 08/07/2026 08:12 | 487 | 8.238 |
| 08/07/2026 08:12 | 327 | 8.236 |
| 08/07/2026 08:12 | 660 | 8.236 |
| 08/07/2026 08:12 | 343 | 8.236 |
| 08/07/2026 08:12 | 793 | 8.234 |
| 08/07/2026 08:12 | 224 | 8.234 |
| 08/07/2026 08:12 | 339 | 8.234 |
| 08/07/2026 08:12 | 1146 | 8.238 |
| 08/07/2026 08:12 | 1000 | 8.238 |
| 08/07/2026 08:12 | 93 | 8.238 |
| 08/07/2026 08:12 | 357 | 8.238 |
| 08/07/2026 08:12 | 1202 | 8.24 |
| 08/07/2026 08:12 | 1000 | 8.24 |
| 08/07/2026 08:12 | 503 | 8.242 |
| 08/07/2026 08:12 | 225 | 8.244 |
| 08/07/2026 08:12 | 75 | 8.244 |
| 08/07/2026 08:12 | 4000 | 8.246 |
| 08/07/2026 08:12 | 897 | 8.246 |
| 08/07/2026 08:12 | 1 | 8.246 |
| 08/07/2026 08:12 | 299 | 8.246 |
| 08/07/2026 08:11 | 55 | 8.246 |
| 08/07/2026 08:11 | 6 | 8.246 |
| 08/07/2026 08:11 | 300 | 8.246 |
| 08/07/2026 08:11 | 100 | 8.246 |
| 08/07/2026 08:11 | 632 | 8.252 |
| 08/07/2026 08:11 | 1101 | 8.252 |
| 08/07/2026 08:11 | 686 | 8.252 |
| 08/07/2026 08:11 | 897 | 8.252 |
| 08/07/2026 08:11 | 71 | 8.252 |
| 08/07/2026 08:11 | 346 | 8.252 |
| 08/07/2026 08:11 | 357 | 8.252 |
| 08/07/2026 08:11 | 451 | 8.248 |
| 08/07/2026 08:11 | 165 | 8.246 |
| 08/07/2026 08:11 | 287 | 8.246 |
| 08/07/2026 08:11 | 357 | 8.246 |
| 08/07/2026 08:10 | 125 | 8.246 |
| 08/07/2026 08:10 | 495 | 8.246 |
| 08/07/2026 08:10 | 1 | 8.246 |
| 08/07/2026 08:10 | 100 | 8.248 |
| 08/07/2026 08:10 | 417 | 8.246 |
| 08/07/2026 08:10 | 219 | 8.246 |
| 08/07/2026 08:10 | 432 | 8.248 |
| 08/07/2026 08:10 | 364 | 8.246 |
| 08/07/2026 08:10 | 1487 | 8.244 |
| 08/07/2026 08:10 | 222 | 8.242 |
| 08/07/2026 08:10 | 337 | 8.242 |
| 08/07/2026 08:10 | 897 | 8.24 |
| 08/07/2026 08:10 | 514 | 8.24 |
| 08/07/2026 08:10 | 6822 | 8.24 |
| 08/07/2026 08:10 | 1644 | 8.24 |
| 08/07/2026 08:10 | 1000 | 8.24 |
| 08/07/2026 08:10 | 100 | 8.24 |
| 08/07/2026 08:10 | 29 | 8.242 |
| 08/07/2026 08:10 | 58 | 8.242 |
| 08/07/2026 08:10 | 897 | 8.242 |
| 08/07/2026 08:10 | 241 | 8.242 |
| 08/07/2026 08:10 | 259 | 8.242 |
| 08/07/2026 08:10 | 897 | 8.244 |
| 08/07/2026 08:10 | 1000 | 8.244 |
| 08/07/2026 08:10 | 17 | 8.244 |
| 08/07/2026 08:10 | 983 | 8.244 |
| 08/07/2026 08:10 | 100 | 8.244 |
| 08/07/2026 08:10 | 18 | 8.248 |
| 08/07/2026 08:10 | 371 | 8.25 |
| 08/07/2026 08:10 | 346 | 8.25 |
| 08/07/2026 08:10 | 693 | 8.248 |
| 08/07/2026 08:10 | 577 | 8.248 |
| 08/07/2026 08:10 | 423 | 8.248 |
| 08/07/2026 08:10 | 233 | 8.25 |
| 08/07/2026 08:10 | 287 | 8.25 |
| 08/07/2026 08:10 | 157 | 8.25 |
| 08/07/2026 08:10 | 195 | 8.25 |
| 08/07/2026 08:10 | 606 | 8.25 |
| 08/07/2026 08:10 | 8 | 8.25 |
| 08/07/2026 08:09 | 306 | 8.25 |
| 08/07/2026 08:09 | 134 | 8.25 |
| 08/07/2026 08:09 | 259 | 8.25 |
| 08/07/2026 08:09 | 87 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 474 | 8.25 |
| 08/07/2026 08:09 | 897 | 8.25 |
| 08/07/2026 08:09 | 353 | 8.25 |
| 08/07/2026 08:09 | 1500 | 8.248 |
| 08/07/2026 08:09 | 10 | 8.25 |
| 08/07/2026 08:09 | 251 | 8.25 |
| 08/07/2026 08:09 | 229 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 429 | 8.25 |
| 08/07/2026 08:09 | 51 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 480 | 8.25 |
| 08/07/2026 08:09 | 110 | 8.252 |
| 08/07/2026 08:09 | 696 | 8.252 |
| 08/07/2026 08:09 | 480 | 8.252 |
| 08/07/2026 08:09 | 878 | 8.254 |
| 08/07/2026 08:09 | 642 | 8.254 |
| 08/07/2026 08:09 | 480 | 8.254 |
| 08/07/2026 08:09 | 451 | 8.254 |
| 08/07/2026 08:09 | 561 | 8.254 |
| 08/07/2026 08:09 | 484 | 8.254 |
| 08/07/2026 08:09 | 279 | 8.252 |
| 08/07/2026 08:09 | 51 | 8.252 |
| 08/07/2026 08:09 | 48 | 8.252 |
| 08/07/2026 08:09 | 285 | 8.252 |
| 08/07/2026 08:09 | 97 | 8.252 |
| 08/07/2026 08:09 | 3 | 8.252 |
| 08/07/2026 08:09 | 335 | 8.25 |
| 08/07/2026 08:09 | 335 | 8.248 |
| 08/07/2026 08:09 | 235 | 8.25 |
| 08/07/2026 08:09 | 498 | 8.25 |
| 08/07/2026 08:09 | 2000 | 8.25 |
| 08/07/2026 08:09 | 417 | 8.25 |
| 08/07/2026 08:09 | 81 | 8.25 |
| 08/07/2026 08:09 | 1593 | 8.25 |
| 08/07/2026 08:09 | 86 | 8.25 |
| 08/07/2026 08:09 | 13 | 8.252 |
| 08/07/2026 08:09 | 58 | 8.25 |
| 08/07/2026 08:09 | 518 | 8.25 |
| 08/07/2026 08:09 | 498 | 8.25 |
| 08/07/2026 08:09 | 66 | 8.252 |
| 08/07/2026 08:08 | 384 | 8.252 |
| 08/07/2026 08:08 | 13 | 8.252 |
| 08/07/2026 08:08 | 612 | 8.25 |
| 08/07/2026 08:08 | 102 | 8.252 |
| 08/07/2026 08:08 | 209 | 8.25 |
| 08/07/2026 08:08 | 498 | 8.25 |
| 08/07/2026 08:08 | 294 | 8.252 |
| 08/07/2026 08:08 | 275 | 8.252 |
| 08/07/2026 08:08 | 590 | 8.252 |
| 08/07/2026 08:08 | 4292 | 8.25 |
| 08/07/2026 08:08 | 453 | 8.25 |
| 08/07/2026 08:08 | 4000 | 8.25 |
| 08/07/2026 08:08 | 292 | 8.25 |
| 08/07/2026 08:08 | 206 | 8.25 |
| 08/07/2026 08:08 | 292 | 8.252 |
| 08/07/2026 08:08 | 213 | 8.256 |
| 08/07/2026 08:08 | 71 | 8.256 |
| 08/07/2026 08:08 | 259 | 8.256 |
| 08/07/2026 08:08 | 91 | 8.262 |
| 08/07/2026 08:08 | 353 | 8.262 |
| 08/07/2026 08:08 | 1900 | 8.266 |
| 08/07/2026 08:08 | 144 | 8.266 |
| 08/07/2026 08:08 | 357 | 8.26 |
| 08/07/2026 08:08 | 897 | 8.26 |
| 08/07/2026 08:08 | 500 | 8.26 |
| 08/07/2026 08:08 | 200 | 8.26 |
| 08/07/2026 08:08 | 24 | 8.262 |
| 08/07/2026 08:08 | 2000 | 8.262 |
| 08/07/2026 08:08 | 2133 | 8.262 |
| 08/07/2026 08:08 | 594 | 8.262 |
| 08/07/2026 08:08 | 1030 | 8.262 |
| 08/07/2026 08:08 | 27 | 8.27 |
| 08/07/2026 08:08 | 259 | 8.262 |
| 08/07/2026 08:08 | 257 | 8.264 |
| 08/07/2026 08:08 | 89 | 8.264 |
| 08/07/2026 08:07 | 60 | 8.27 |
| 08/07/2026 08:07 | 897 | 8.266 |
| 08/07/2026 08:07 | 354 | 8.266 |
| 08/07/2026 08:07 | 657 | 8.268 |
| 08/07/2026 08:07 | 240 | 8.268 |
| 08/07/2026 08:07 | 42 | 8.268 |
| 08/07/2026 08:07 | 897 | 8.27 |
| 08/07/2026 08:07 | 60 | 8.27 |
| 08/07/2026 08:07 | 605 | 8.27 |
| 08/07/2026 08:07 | 600 | 8.27 |
| 08/07/2026 08:07 | 32 | 8.272 |
| 08/07/2026 08:07 | 3076 | 8.272 |
| 08/07/2026 08:07 | 1919 | 8.272 |
| 08/07/2026 08:07 | 1192 | 8.268 |
| 08/07/2026 08:07 | 355 | 8.268 |
| 08/07/2026 08:07 | 125 | 8.268 |
| 08/07/2026 08:07 | 897 | 8.268 |
| 08/07/2026 08:07 | 103 | 8.27 |
| 08/07/2026 08:07 | 125 | 8.27 |
| 08/07/2026 08:07 | 357 | 8.268 |
| 08/07/2026 08:07 | 355 | 8.272 |
| 08/07/2026 08:07 | 684 | 8.272 |
| 08/07/2026 08:07 | 1281 | 8.272 |
| 08/07/2026 08:07 | 240 | 8.272 |
| 08/07/2026 08:07 | 119 | 8.272 |
| 08/07/2026 08:07 | 335 | 8.272 |
| 08/07/2026 08:07 | 240 | 8.27 |
| 08/07/2026 08:07 | 99 | 8.27 |
| 08/07/2026 08:07 | 391 | 8.27 |
| 08/07/2026 08:07 | 101 | 8.27 |
| 08/07/2026 08:07 | 355 | 8.268 |
| 08/07/2026 08:07 | 897 | 8.264 |
| 08/07/2026 08:07 | 449 | 8.264 |
| 08/07/2026 08:07 | 391 | 8.264 |
| 08/07/2026 08:07 | 150 | 8.264 |
| 08/07/2026 08:07 | 3872 | 8.272 |
| 08/07/2026 08:07 | 119 | 8.272 |
| 08/07/2026 08:07 | 897 | 8.272 |
| 08/07/2026 08:07 | 342 | 8.272 |
| 08/07/2026 08:07 | 272 | 8.272 |
| 08/07/2026 08:07 | 58 | 8.272 |
| 08/07/2026 08:07 | 1468 | 8.27 |
| 08/07/2026 08:07 | 1604 | 8.268 |
| 08/07/2026 08:07 | 200 | 8.268 |
| 08/07/2026 08:07 | 200 | 8.268 |
| 08/07/2026 08:07 | 452 | 8.268 |
| 08/07/2026 08:07 | 119 | 8.266 |
| 08/07/2026 08:07 | 357 | 8.266 |
| 08/07/2026 08:07 | 258 | 8.262 |
| 08/07/2026 08:07 | 113 | 8.262 |
| 08/07/2026 08:07 | 1900 | 8.268 |
| 08/07/2026 08:07 | 997 | 8.268 |
| 08/07/2026 08:07 | 510 | 8.268 |
| 08/07/2026 08:07 | 316 | 8.268 |
| 08/07/2026 08:07 | 12 | 8.268 |
| 08/07/2026 08:07 | 435 | 8.268 |
| 08/07/2026 08:07 | 959 | 8.268 |
| 08/07/2026 08:07 | 815 | 8.268 |
| 08/07/2026 08:07 | 506 | 8.268 |
| 08/07/2026 08:07 | 270 | 8.268 |
| 08/07/2026 08:07 | 950 | 8.266 |
| 08/07/2026 08:07 | 10000 | 8.266 |
| 08/07/2026 08:07 | 353 | 8.266 |
| 08/07/2026 08:07 | 1266 | 8.266 |
| 08/07/2026 08:07 | 361 | 8.266 |
| 08/07/2026 08:07 | 327 | 8.266 |
| 08/07/2026 08:07 | 89 | 8.266 |
| 08/07/2026 08:07 | 30 | 8.266 |
| 08/07/2026 08:07 | 1291 | 8.264 |
| 08/07/2026 08:07 | 210 | 8.264 |
| 08/07/2026 08:07 | 342 | 8.262 |
| 08/07/2026 08:07 | 283 | 8.262 |
| 08/07/2026 08:07 | 97 | 8.26 |
| 08/07/2026 08:06 | 1 | 8.26 |
| 08/07/2026 08:06 | 436 | 8.262 |
| 08/07/2026 08:06 | 268 | 8.256 |
| 08/07/2026 08:06 | 59 | 8.256 |
| 08/07/2026 08:06 | 183 | 8.254 |
| 08/07/2026 08:06 | 327 | 8.254 |
| 08/07/2026 08:06 | 500 | 8.252 |
| 08/07/2026 08:06 | 611 | 8.252 |
| 08/07/2026 08:06 | 1377 | 8.252 |
| 08/07/2026 08:06 | 1152 | 8.252 |
| 08/07/2026 08:06 | 88 | 8.252 |
| 08/07/2026 08:06 | 101 | 8.26 |
| 08/07/2026 08:06 | 327 | 8.258 |
| 08/07/2026 08:06 | 327 | 8.254 |
| 08/07/2026 08:06 | 8 | 8.258 |
| 08/07/2026 08:06 | 327 | 8.258 |
| 08/07/2026 08:06 | 103 | 8.256 |
| 08/07/2026 08:06 | 148 | 8.256 |
| 08/07/2026 08:06 | 88 | 8.256 |
| 08/07/2026 08:06 | � | 8.256 |
| 08/07/2026 08:06 | � | 8.258 |
| 08/07/2026 08:06 | 327 | 8.256 |
| 08/07/2026 08:06 | 327 | 8.258 |
| 08/07/2026 08:06 | 40 | 8.26 |
| 08/07/2026 08:06 | 393 | 8.26 |
| 08/07/2026 08:06 | 711 | 8.258 |
| 08/07/2026 08:06 | 120 | 8.258 |
| 08/07/2026 08:06 | 940 | 8.254 |
| 08/07/2026 08:06 | 194 | 8.254 |
| 08/07/2026 08:06 | 374 | 8.252 |
| 08/07/2026 08:06 | 620 | 8.25 |
| 08/07/2026 08:06 | 3 | 8.248 |
| 08/07/2026 08:06 | 390 | 8.248 |
| 08/07/2026 08:06 | 210 | 8.244 |
| 08/07/2026 08:06 | 8 | 8.244 |
| 08/07/2026 08:06 | 85 | 8.244 |
| 08/07/2026 08:06 | 27 | 8.244 |
| 08/07/2026 08:06 | 332 | 8.246 |
| 08/07/2026 08:06 | 20 | 8.246 |
| 08/07/2026 08:06 | 354 | 8.246 |
| 08/07/2026 08:06 | 221 | 8.242 |
| 08/07/2026 08:06 | 93 | 8.242 |
| 08/07/2026 08:06 | 335 | 8.244 |
| 08/07/2026 08:06 | 19 | 8.244 |
| 08/07/2026 08:06 | 70 | 8.244 |
| 08/07/2026 08:06 | 23 | 8.244 |
| 08/07/2026 08:06 | 590 | 8.248 |
| 08/07/2026 08:06 | 100 | 8.248 |
| 08/07/2026 08:06 | 897 | 8.248 |
| 08/07/2026 08:06 | 276 | 8.248 |
| 08/07/2026 08:06 | 341 | 8.248 |
| 08/07/2026 08:05 | 112 | 8.248 |
| 08/07/2026 08:05 | 928 | 8.25 |
| 08/07/2026 08:05 | 240 | 8.25 |
| 08/07/2026 08:05 | 999 | 8.25 |
| 08/07/2026 08:05 | 999 | 8.25 |
| 08/07/2026 08:05 | 552 | 8.25 |
| 08/07/2026 08:05 | 1577 | 8.255 |
| 08/07/2026 08:05 | 327 | 8.254 |
| 08/07/2026 08:05 | 120 | 8.25 |
| 08/07/2026 08:05 | 327 | 8.25 |
| 08/07/2026 08:05 | 824 | 8.25 |
| 08/07/2026 08:05 | 136 | 8.25 |
| 08/07/2026 08:05 | 824 | 8.25 |
| 08/07/2026 08:05 | 39 | 8.25 |
| 08/07/2026 08:05 | 999 | 8.25 |
| 08/07/2026 08:05 | 999 | 8.25 |
| 08/07/2026 08:05 | 999 | 8.25 |
| 08/07/2026 08:05 | 999 | 8.25 |
| 08/07/2026 08:05 | 848 | 8.256 |
| 08/07/2026 08:05 | 152 | 8.256 |
| 08/07/2026 08:05 | 73 | 8.256 |
| 08/07/2026 08:05 | 327 | 8.256 |
| 08/07/2026 08:05 | 138 | 8.258 |
| 08/07/2026 08:05 | 189 | 8.256 |
| 08/07/2026 08:05 | 5 | 8.254 |
| 08/07/2026 08:05 | 6 | 8.254 |
| 08/07/2026 08:05 | 327 | 8.26 |
| 08/07/2026 08:05 | 1500 | 8.262 |
| 08/07/2026 08:05 | 500 | 8.262 |
| 08/07/2026 08:04 | 317 | 8.264 |
| 08/07/2026 08:04 | 317 | 8.258 |
| 08/07/2026 08:04 | 122 | 8.258 |
| 08/07/2026 08:04 | 4 | 8.266 |
| 08/07/2026 08:04 | 100 | 8.262 |
| 08/07/2026 08:04 | 2 | 8.26 |
| 08/07/2026 08:04 | 225 | 8.26 |
| 08/07/2026 08:04 | 102 | 8.264 |
| 08/07/2026 08:04 | 470 | 8.266 |
| 08/07/2026 08:04 | 270 | 8.266 |
| 08/07/2026 08:04 | 6 | 8.266 |
| 08/07/2026 08:04 | 39 | 8.266 |
| 08/07/2026 08:03 | 633 | 8.26 |
| 08/07/2026 08:03 | 1 | 8.258 |
| 08/07/2026 08:03 | 183 | 8.254 |
| 08/07/2026 08:03 | 2 | 8.254 |
| 08/07/2026 08:03 | 301 | 8.254 |
| 08/07/2026 08:03 | 194 | 8.254 |
| 08/07/2026 08:03 | 94 | 8.248 |
| 08/07/2026 08:03 | 5 | 8.248 |
| 08/07/2026 08:03 | 662 | 8.252 |
| 08/07/2026 08:03 | 1494 | 8.252 |
| 08/07/2026 08:03 | 303 | 8.252 |
| 08/07/2026 08:03 | 1669 | 8.248 |
| 08/07/2026 08:03 | 331 | 8.248 |
| 08/07/2026 08:03 | 327 | 8.246 |
| 08/07/2026 08:03 | 273 | 8.24 |
| 08/07/2026 08:03 | 40 | 8.24 |
| 08/07/2026 08:03 | 14 | 8.24 |
| 08/07/2026 08:02 | 405 | 8.24 |
| 08/07/2026 08:02 | 11 | 8.242 |
| 08/07/2026 08:02 | 9 | 8.242 |
| 08/07/2026 08:02 | 67 | 8.244 |
| 08/07/2026 08:02 | 347 | 8.244 |
| 08/07/2026 08:02 | 75 | 8.244 |
| 08/07/2026 08:02 | 1706 | 8.247 |
| 08/07/2026 08:02 | 17 | 8.25 |
| 08/07/2026 08:02 | 500 | 8.25 |
| 08/07/2026 08:02 | 1577 | 8.248 |
| 08/07/2026 08:02 | 18 | 8.248 |
| 08/07/2026 08:02 | 47 | 8.242 |
| 08/07/2026 08:02 | 111 | 8.244 |
| 08/07/2026 08:02 | 67 | 8.244 |
| 08/07/2026 08:02 | 81 | 8.246 |
| 08/07/2026 08:02 | 17 | 8.246 |
| 08/07/2026 08:02 | 404 | 8.248 |
| 08/07/2026 08:02 | 170 | 8.248 |
| 08/07/2026 08:02 | 1004 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 1007 | 8.248 |
| 08/07/2026 08:02 | 330 | 8.246 |
| 08/07/2026 08:02 | 103 | 8.246 |
| 08/07/2026 08:02 | 67 | 8.246 |
| 08/07/2026 08:02 | 230 | 8.248 |
| 08/07/2026 08:02 | 233 | 8.248 |
| 08/07/2026 08:02 | 103 | 8.252 |
| 08/07/2026 08:02 | 1179 | 8.252 |
| 08/07/2026 08:02 | 1317 | 8.252 |
| 08/07/2026 08:02 | 337 | 8.25 |
| 08/07/2026 08:02 | 7 | 8.25 |
| 08/07/2026 08:02 | 342 | 8.248 |
| 08/07/2026 08:02 | 325 | 8.246 |
| 08/07/2026 08:02 | 233 | 8.244 |
| 08/07/2026 08:02 | 63 | 8.244 |
| 08/07/2026 08:02 | 357 | 8.242 |
| 08/07/2026 08:02 | 1160 | 8.242 |
| 08/07/2026 08:02 | 117 | 8.242 |
| 08/07/2026 08:02 | 103 | 8.242 |
| 08/07/2026 08:02 | 63 | 8.242 |
| 08/07/2026 08:02 | 325 | 8.242 |
| 08/07/2026 08:02 | 262 | 8.24 |
| 08/07/2026 08:02 | 3 | 8.24 |
| 08/07/2026 08:02 | 1113 | 8.24 |
| 08/07/2026 08:02 | 103 | 8.24 |
| 08/07/2026 08:02 | 67 | 8.24 |
| 08/07/2026 08:02 | 67 | 8.238 |
| 08/07/2026 08:02 | 325 | 8.238 |
| 08/07/2026 08:02 | 151 | 8.234 |
| 08/07/2026 08:02 | 67 | 8.234 |
| 08/07/2026 08:02 | 67 | 8.236 |
| 08/07/2026 08:02 | 355 | 8.244 |
| 08/07/2026 08:02 | 70 | 8.244 |
| 08/07/2026 08:02 | 67 | 8.242 |
| 08/07/2026 08:02 | 326 | 8.242 |
| 08/07/2026 08:02 | 53 | 8.238 |
| 08/07/2026 08:02 | 70 | 8.232 |
| 08/07/2026 08:02 | 438 | 8.24 |
| 08/07/2026 08:02 | 44 | 8.24 |
| 08/07/2026 08:02 | 53 | 8.238 |
| 08/07/2026 08:02 | 326 | 8.238 |
| 08/07/2026 08:02 | 70 | 8.238 |
| 08/07/2026 08:02 | 1187 | 8.236 |
| 08/07/2026 08:02 | 61 | 8.238 |
| 08/07/2026 08:02 | 2171 | 8.24 |
| 08/07/2026 08:02 | 991 | 8.24 |
| 08/07/2026 08:02 | 548 | 8.242 |
| 08/07/2026 08:02 | 506 | 8.242 |
| 08/07/2026 08:02 | 103 | 8.242 |
| 08/07/2026 08:02 | 67 | 8.242 |
| 08/07/2026 08:02 | 10 | 8.252 |
| 08/07/2026 08:02 | 5 | 8.252 |
| 08/07/2026 08:02 | 67 | 8.252 |
| 08/07/2026 08:02 | 318 | 8.252 |
| 08/07/2026 08:02 | 122 | 8.244 |
| 08/07/2026 08:01 | 790 | 8.25 |
| 08/07/2026 08:01 | 198 | 8.25 |
| 08/07/2026 08:01 | 66 | 8.25 |
| 08/07/2026 08:01 | 1 | 8.25 |
| 08/07/2026 08:01 | 67 | 8.252 |
| 08/07/2026 08:01 | 304 | 8.246 |
| 08/07/2026 08:01 | 304 | 8.248 |
| 08/07/2026 08:01 | 67 | 8.246 |
| 08/07/2026 08:01 | 1144 | 8.246 |
| 08/07/2026 08:01 | 1150 | 8.25 |
| 08/07/2026 08:01 | 103 | 8.25 |
| 08/07/2026 08:01 | 67 | 8.25 |
| 08/07/2026 08:01 | 5 | 8.246 |
| 08/07/2026 08:01 | 5 | 8.246 |
| 08/07/2026 08:01 | 770 | 8.246 |
| 08/07/2026 08:01 | 263 | 8.248 |
| 08/07/2026 08:01 | 967 | 8.25 |
| 08/07/2026 08:01 | 100 | 8.25 |
| 08/07/2026 08:01 | 2000 | 8.25 |
| 08/07/2026 08:01 | 250 | 8.25 |
| 08/07/2026 08:01 | 10 | 8.25 |
| 08/07/2026 08:01 | 515 | 8.254 |
| 08/07/2026 08:01 | 485 | 8.254 |
| 08/07/2026 08:01 | 1108 | 8.256 |
| 08/07/2026 08:01 | 1187 | 8.26 |
| 08/07/2026 08:01 | 357 | 8.262 |
| 08/07/2026 08:01 | 600 | 8.262 |
| 08/07/2026 08:01 | 1090 | 8.262 |
| 08/07/2026 08:01 | 61 | 8.262 |
| 08/07/2026 08:01 | 330 | 8.262 |
| 08/07/2026 08:01 | 1104 | 8.264 |
| 08/07/2026 08:01 | 61 | 8.264 |
| 08/07/2026 08:01 | 186 | 8.266 |
| 08/07/2026 08:01 | 61 | 8.266 |
| 08/07/2026 08:01 | 1923 | 8.271 |
| 08/07/2026 08:01 | 233 | 8.272 |
| 08/07/2026 08:01 | 78 | 8.272 |
| 08/07/2026 08:01 | 889 | 8.272 |
| 08/07/2026 08:01 | 311 | 8.274 |
| 08/07/2026 08:01 | 2400 | 8.269 |
| 08/07/2026 08:01 | 570 | 8.266 |
| 08/07/2026 08:01 | 319 | 8.266 |
| 08/07/2026 08:01 | 61 | 8.266 |
| 08/07/2026 08:01 | 100 | 8.266 |
| 08/07/2026 08:01 | 650 | 8.272 |
| 08/07/2026 08:01 | 170 | 8.272 |
| 08/07/2026 08:01 | 336 | 8.272 |
| 08/07/2026 08:01 | 33 | 8.272 |
| 08/07/2026 08:01 | 5 | 8.27 |
| 08/07/2026 08:01 | 330 | 8.27 |
| 08/07/2026 08:01 | 170 | 8.27 |
| 08/07/2026 08:01 | 44 | 8.27 |
| 08/07/2026 08:01 | 330 | 8.268 |
| 08/07/2026 08:01 | 47 | 8.268 |
| 08/07/2026 08:01 | 71 | 8.27 |
| 08/07/2026 08:01 | 341 | 8.27 |
| 08/07/2026 08:00 | 1697 | 8.274 |
| 08/07/2026 08:00 | 273 | 8.276 |
| 08/07/2026 08:00 | 340 | 8.274 |
| 08/07/2026 08:00 | 75 | 8.274 |
| 08/07/2026 08:00 | 344 | 8.272 |
| 08/07/2026 08:00 | 57 | 8.272 |
| 08/07/2026 08:00 | 70 | 8.268 |
| 08/07/2026 08:00 | 340 | 8.268 |
| 08/07/2026 08:00 | 75 | 8.27 |
| 08/07/2026 08:00 | 75 | 8.278 |
| 08/07/2026 08:00 | 340 | 8.278 |
| 08/07/2026 08:00 | 75 | 8.272 |
| 08/07/2026 08:00 | 1 | 8.278 |
| 08/07/2026 08:00 | 340 | 8.278 |
| 08/07/2026 08:00 | 198 | 8.274 |
| 08/07/2026 08:00 | 75 | 8.274 |
| 08/07/2026 08:00 | 69 | 8.282 |
| 08/07/2026 08:00 | 1118 | 8.282 |
| 08/07/2026 08:00 | 69 | 8.278 |
| 08/07/2026 08:00 | 334 | 8.278 |
| 08/07/2026 08:00 | 198 | 8.276 |
| 08/07/2026 08:00 | 339 | 8.276 |
| 08/07/2026 08:00 | 69 | 8.276 |
| 08/07/2026 08:00 | 75 | 8.282 |
| 08/07/2026 08:00 | 394 | 8.282 |
| 08/07/2026 08:00 | 56 | 8.28 |
| 08/07/2026 08:00 | 344 | 8.276 |
| 08/07/2026 08:00 | 75 | 8.274 |
| 08/07/2026 08:00 | 344 | 8.274 |
| 08/07/2026 08:00 | 79 | 8.278 |
| 08/07/2026 08:00 | 220 | 8.278 |
| 08/07/2026 08:00 | 366 | 8.278 |
| 08/07/2026 08:00 | 209 | 8.274 |
| 08/07/2026 08:00 | 8 | 8.274 |
| 08/07/2026 08:00 | 79 | 8.274 |
| 08/07/2026 08:00 | 79 | 8.272 |
| 08/07/2026 08:00 | 79 | 8.268 |
| 08/07/2026 08:00 | 366 | 8.268 |
| 08/07/2026 08:00 | 75 | 8.272 |
| 08/07/2026 08:00 | � | 8.27 |
| 08/07/2026 08:00 | � | 8.272 |
| 08/07/2026 08:00 | 79 | 8.27 |
| 08/07/2026 08:00 | 427 | 8.272 |
| 08/07/2026 08:00 | 366 | 8.27 |
| 08/07/2026 08:00 | 5000 | 8.268 |
| 08/07/2026 08:00 | 800 | 8.27 |
| 08/07/2026 08:00 | 120 | 8.27 |
| 08/07/2026 08:00 | 68 | 8.272 |
| 08/07/2026 08:00 | 1870 | 8.275 |
| 08/07/2026 08:00 | 1 | 8.28 |
| 08/07/2026 08:00 | 3634 | 8.28 |
| 08/07/2026 08:00 | 146 | 8.28 |
| 08/07/2026 08:00 | 494 | 8.278 |
| 08/07/2026 08:00 | 715 | 8.278 |
| 08/07/2026 08:00 | 11 | 8.278 |
| 08/07/2026 08:00 | 432 | 8.272 |
| 08/07/2026 08:00 | 26 | 8.272 |
| 08/07/2026 08:00 | 846 | 8.27 |
| 08/07/2026 08:00 | 347 | 8.268 |
| 08/07/2026 08:00 | 147 | 8.266 |
| 08/07/2026 08:00 | 629 | 8.266 |
| 08/07/2026 08:00 | 803 | 8.26 |
| 08/07/2026 08:00 | 518 | 8.26 |
| 08/07/2026 08:00 | 518 | 8.26 |
| 08/07/2026 08:00 | 145 | 8.26 |
| 08/07/2026 08:00 | 1082 | 8.26 |
| 08/07/2026 08:00 | 145 | 8.26 |
| 08/07/2026 08:00 | 373 | 8.26 |
| 08/07/2026 08:00 | 240 | 8.256 |
| 08/07/2026 08:00 | 240 | 8.258 |
| 08/07/2026 08:00 | 269 | 8.26 |
| 08/07/2026 08:00 | 820 | 8.26 |
| 08/07/2026 08:00 | 240 | 8.26 |
| 08/07/2026 08:00 | 500 | 8.26 |
| 08/07/2026 08:00 | 240 | 8.262 |
| 08/07/2026 08:00 | 330 | 8.262 |
| 08/07/2026 08:00 | 358 | 8.268 |
| 08/07/2026 08:00 | 240 | 8.26 |
| 08/07/2026 08:00 | 586 | 8.266 |
| 08/07/2026 08:00 | 157 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 223 | 8.26 |
| 08/07/2026 08:00 | 223 | 8.26 |
| 08/07/2026 08:00 | 1004 | 8.26 |
| 08/07/2026 08:00 | 223 | 8.26 |
| 08/07/2026 08:00 | 267 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 330 | 8.26 |
| 08/07/2026 08:00 | 440 | 8.26 |
| 08/07/2026 08:00 | 50 | 8.26 |
| 08/07/2026 08:00 | 316 | 8.26 |
| 08/07/2026 08:00 | 14 | 8.26 |
| 08/07/2026 08:00 | 490 | 8.26 |
| 08/07/2026 08:00 | 57 | 8.26 |
| 08/07/2026 08:00 | 458 | 8.26 |
| 08/07/2026 08:00 | 1902 | 8.264 |
| 08/07/2026 08:00 | 36 | 8.262 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 39 | 8.26 |
| 08/07/2026 08:00 | 460 | 8.26 |
| 08/07/2026 08:00 | 750 | 8.26 |
| 08/07/2026 08:00 | 327 | 8.26 |
| 08/07/2026 08:00 | 217 | 8.26 |
| 08/07/2026 08:00 | 1577 | 8.257 |
| 08/07/2026 08:00 | 263 | 8.262 |
| 08/07/2026 08:00 | 22 | 8.26 |
| 08/07/2026 08:00 | 438 | 8.26 |
| 08/07/2026 08:00 | 396 | 8.26 |
| 08/07/2026 08:00 | 431 | 8.26 |
| 08/07/2026 08:00 | 1096 | 8.26 |
| 08/07/2026 08:00 | 865 | 8.26 |
| 08/07/2026 08:00 | 1279 | 8.26 |
| 08/07/2026 08:00 | 865 | 8.26 |
| 08/07/2026 08:00 | 865 | 8.26 |
| 08/07/2026 08:00 | 774 | 8.26 |
| 08/07/2026 08:00 | 453 | 8.26 |
| 08/07/2026 08:00 | 412 | 8.26 |
| 08/07/2026 08:00 | 2562 | 8.26 |
| 08/07/2026 08:00 | 305 | 8.26 |
| 08/07/2026 08:00 | 560 | 8.26 |
| 08/07/2026 08:00 | 725 | 8.26 |
| 08/07/2026 08:00 | 140 | 8.26 |
| 08/07/2026 08:00 | 1218 | 8.26 |
| 08/07/2026 08:00 | 865 | 8.26 |
| 08/07/2026 08:00 | 1056 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 1390 | 8.26 |
| 08/07/2026 08:00 | 2611 | 8.26 |
| 08/07/2026 08:00 | 7392 | 8.26 |
| 08/07/2026 08:00 | 6 | 8.26 |
| 08/07/2026 08:00 | 335 | 8.26 |
| 08/07/2026 08:00 | 500 | 8.26 |
| 08/07/2026 08:00 | 54 | 8.26 |
| 08/07/2026 08:00 | 4523 | 8.26 |
| 08/07/2026 08:00 | 2388 | 8.26 |
| 08/07/2026 08:00 | 14 | 8.26 |
| 08/07/2026 08:00 | 200 | 8.26 |
| 08/07/2026 08:00 | 4 | 8.26 |
| 08/07/2026 08:00 | 465 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 700 | 8.26 |
| 08/07/2026 08:00 | 482 | 8.26 |
| 08/07/2026 08:00 | 117 | 8.26 |
| 08/07/2026 08:00 | 100 | 8.26 |
| 08/07/2026 08:00 | 1259 | 8.26 |
| 08/07/2026 08:00 | 4542 | 8.26 |
| 08/07/2026 08:00 | 180 | 8.26 |
| 08/07/2026 08:00 | 198 | 8.26 |
| 08/07/2026 08:00 | 802 | 8.26 |
| 08/07/2026 08:00 | 2629 | 8.26 |
| 08/07/2026 08:00 | 375 | 8.26 |
| 08/07/2026 08:00 | 100 | 8.26 |
| 08/07/2026 08:00 | 65 | 8.26 |
| 08/07/2026 08:00 | 360 | 8.26 |
| 08/07/2026 08:00 | 400 | 8.26 |
| 08/07/2026 08:00 | 120 | 8.26 |
| 08/07/2026 08:00 | 4 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 60 | 8.26 |
| 08/07/2026 08:00 | 1000 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 4 | 8.26 |
| 08/07/2026 08:00 | 11 | 8.26 |
| 08/07/2026 08:00 | 9 | 8.26 |
| 08/07/2026 08:00 | 13 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 25 | 8.26 |
| 08/07/2026 08:00 | 50 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 500 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 50 | 8.26 |
| 08/07/2026 08:00 | 966 | 8.26 |
| 08/07/2026 08:00 | 99 | 8.26 |
| 08/07/2026 08:00 | 30 | 8.26 |
| 08/07/2026 08:00 | 38 | 8.26 |
| 08/07/2026 08:00 | 60 | 8.26 |
| 08/07/2026 08:00 | 480 | 8.26 |
| 08/07/2026 08:00 | 1201 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 39 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 4 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 120 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 59 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 40 | 8.26 |
| 08/07/2026 08:00 | 162 | 8.26 |
| 08/07/2026 08:00 | 600 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 49 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 7 | 8.26 |
| 08/07/2026 08:00 | 190 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 58 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 4 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 7 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 11 | 8.26 |
| 08/07/2026 08:00 | 25 | 8.26 |
| 08/07/2026 08:00 | 43 | 8.26 |
| 08/07/2026 08:00 | 360 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 8 | 8.26 |
| 08/07/2026 08:00 | 100 | 8.26 |
| 08/07/2026 08:00 | 8 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 32 | 8.26 |
| 08/07/2026 08:00 | 13 | 8.26 |
| 08/07/2026 08:00 | 14 | 8.26 |
| 08/07/2026 08:00 | 200 | 8.26 |
| 08/07/2026 08:00 | 85 | 8.26 |
| 08/07/2026 08:00 | 15 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 18 | 8.26 |
| 08/07/2026 08:00 | 35 | 8.26 |
| 08/07/2026 08:00 | 72 | 8.26 |
| 08/07/2026 08:00 | 100 | 8.26 |
| 08/07/2026 08:00 | 40 | 8.26 |
| 08/07/2026 08:00 | 16 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 30 | 8.26 |
| 08/07/2026 08:00 | 8 | 8.26 |
| 08/07/2026 08:00 | 54 | 8.26 |
| 08/07/2026 08:00 | 200 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 45 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 62 | 8.26 |
| 08/07/2026 08:00 | 60 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 13 | 8.26 |
| 08/07/2026 08:00 | 15 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 24 | 8.26 |
| 08/07/2026 08:00 | 816 | 8.26 |
| 08/07/2026 08:00 | 2402 | 8.26 |
| 08/07/2026 08:00 | 39 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 60 | 8.26 |
| 08/07/2026 08:00 | 913 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 110 | 8.26 |
| 08/07/2026 08:00 | 640 | 8.26 |
| 08/07/2026 08:00 | 272 | 8.26 |
| 08/07/2026 08:00 | 100 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 118 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 8 | 8.26 |
| 08/07/2026 08:00 | 4 | 8.26 |
| 08/07/2026 08:00 | 45 | 8.26 |
| 08/07/2026 08:00 | 50 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 109 | 8.26 |
| 08/07/2026 08:00 | 54 | 8.26 |
| 08/07/2026 08:00 | 54 | 8.26 |
| 08/07/2026 08:00 | 150 | 8.26 |
| 08/07/2026 08:00 | 6 | 8.26 |
| 08/07/2026 08:00 | 11 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 85 | 8.26 |
| 08/07/2026 08:00 | 1105 | 8.26 |
| 08/07/2026 08:00 | 120 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 237 | 8.26 |
| 08/07/2026 08:00 | 190 | 8.26 |
| 08/07/2026 08:00 | 4503 | 8.26 |
| 08/07/2026 08:00 | 45 | 8.26 |
| 08/07/2026 08:00 | 5272 | 8.26 |
| 08/07/2026 08:00 | 600 | 8.26 |
| 08/07/2026 08:00 | 5253 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 9 | 8.26 |
| 08/07/2026 08:00 | 4177 | 8.26 |
| 08/07/2026 08:00 | 1723 | 8.26 |
| 08/07/2026 08:00 | 118 | 8.26 |
| 08/07/2026 08:00 | 5 | 8.26 |
| 08/07/2026 08:00 | 1154 | 8.26 |
| 08/07/2026 08:00 | 9 | 8.26 |
| 08/07/2026 08:00 | 2460 | 8.26 |
| 08/07/2026 08:00 | 493 | 8.26 |
| 08/07/2026 08:00 | 609 | 8.26 |
| 08/07/2026 08:00 | 710 | 8.26 |
| 08/07/2026 08:00 | 1045 | 8.26 |
| 08/07/2026 08:00 | 336 | 8.26 |
| 08/07/2026 08:00 | 147 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 8 | 8.26 |
| 08/07/2026 08:00 | 1896 | 8.26 |
| 08/07/2026 08:00 | 277 | 8.26 |
| 08/07/2026 08:00 | 327 | 8.26 |
| 08/07/2026 08:00 | 188 | 8.26 |
| 08/07/2026 08:00 | 273 | 8.26 |
| 08/07/2026 08:00 | 338 | 8.26 |
| 08/07/2026 08:00 | 36 | 8.26 |
| 08/07/2026 08:00 | 39 | 8.26 |
| 08/07/2026 08:00 | 25 | 8.26 |
| 08/07/2026 08:00 | 44 | 8.26 |
| 08/07/2026 08:00 | 297 | 8.26 |
| 08/07/2026 08:00 | 73 | 8.26 |
| 08/07/2026 08:00 | 118 | 8.26 |
| 08/07/2026 08:00 | 67 | 8.26 |
| 08/07/2026 08:00 | 103 | 8.26 |
| 08/07/2026 08:00 | 912 | 8.26 |
| 08/07/2026 08:00 | 36 | 8.26 |
| 08/07/2026 08:00 | 1022 | 8.26 |
| 08/07/2026 08:00 | 1140 | 8.26 |
| 08/07/2026 08:00 | 8 | 8.26 |
| 08/07/2026 08:00 | 2281 | 8.26 |
| 08/07/2026 08:00 | 600 | 8.26 |
| 08/07/2026 08:00 | 1163 | 8.26 |
| 08/07/2026 08:00 | 1096 | 8.26 |
| 08/07/2026 08:00 | 4022 | 8.26 |
| 08/07/2026 08:00 | 613 | 8.26 |
| 08/07/2026 08:00 | 2222 | 8.26 |
| 08/07/2026 08:00 | 42 | 8.26 |
| 08/07/2026 08:00 | 691 | 8.26 |
| 08/07/2026 08:00 | 504 | 8.26 |
| 08/07/2026 08:00 | 30 | 8.26 |
| 08/07/2026 08:00 | 50 | 8.26 |
| 08/07/2026 08:00 | 13 | 8.26 |
| 08/07/2026 08:00 | 676 | 8.26 |
| 08/07/2026 08:00 | 46 | 8.26 |
| 08/07/2026 08:00 | 676 | 8.26 |
| 08/07/2026 08:00 | 413 | 8.26 |
| 08/07/2026 08:00 | 36 | 8.26 |
| 08/07/2026 08:00 | 251 | 8.26 |
| 08/07/2026 08:00 | 230 | 8.26 |
| 08/07/2026 08:00 | 187 | 8.26 |
| 08/07/2026 08:00 | 64 | 8.26 |
| 08/07/2026 08:00 | 57 | 8.26 |
| 08/07/2026 08:00 | 17 | 8.26 |
| 08/07/2026 08:00 | 4915 | 8.26 |
| 08/07/2026 08:00 | 315 | 8.26 |
| 08/07/2026 08:00 | 1412 | 8.26 |
| 08/07/2026 08:00 | 3687 | 8.26 |
| 08/07/2026 08:00 | 3671 | 8.26 |
| 08/07/2026 08:00 | 485 | 8.26 |
| 08/07/2026 08:00 | 3515 | 8.26 |
| 08/07/2026 08:00 | 4 | 8.26 |
| 08/07/2026 08:00 | 280 | 8.26 |
| 08/07/2026 08:00 | 650 | 8.26 |
| 08/07/2026 08:00 | 8703 | 8.26 |
| 08/07/2026 08:00 | 483 | 8.26 |
| 08/07/2026 08:00 | 3016 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 251 | 8.26 |
| 08/07/2026 08:00 | 3334 | 8.26 |
| 08/07/2026 08:00 | 85 | 8.26 |
| 08/07/2026 08:00 | 257 | 8.26 |
| 08/07/2026 08:00 | 103 | 8.26 |
| 08/07/2026 08:00 | 62 | 8.26 |
| 08/07/2026 08:00 | 18 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 36 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 22 | 8.26 |
| 08/07/2026 08:00 | 10 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 11 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |
| 08/07/2026 08:00 | 25 | 8.26 |
| 08/07/2026 08:00 | 165 | 8.26 |
| 08/07/2026 08:00 | 13 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 33 | 8.26 |
| 08/07/2026 08:00 | 7 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 100 | 8.26 |
| 08/07/2026 08:00 | 2 | 8.26 |
| 08/07/2026 08:00 | 3 | 8.26 |
| 08/07/2026 08:00 | 1 | 8.26 |
| 08/07/2026 08:00 | 47 | 8.26 |
| 08/07/2026 08:00 | 33 | 8.26 |
| 08/07/2026 08:00 | 20 | 8.26 |