Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:44
|
Geld Volumen |
Brief
22.11.2024 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
4.011
+0.046
(
+1.16% )
|
3.9935
|
3'119 |
3.9955
|
1'255 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 19344 | 4.011 |
| 11/22/2024 17:29 | 4802 | 4.011 |
| 11/22/2024 17:29 | 3934 | 4.011 |
| 11/22/2024 17:29 | 11512 | 4.011 |
| 11/22/2024 17:29 | 9588 | 4.011 |
| 11/22/2024 17:29 | 60502 | 4.011 |
| 11/22/2024 17:29 | 48398 | 4.011 |
| 11/22/2024 17:29 | 924 | 4.011 |
| 11/22/2024 17:29 | 2468 | 4.011 |
| 11/22/2024 17:29 | 100 | 4.011 |
| 11/22/2024 17:29 | 519 | 4.011 |
| 11/22/2024 17:29 | 2500 | 4.011 |
| 11/22/2024 17:29 | 12678 | 4.011 |
| 11/22/2024 17:29 | 426 | 4.011 |
| 11/22/2024 17:29 | 5156 | 4.011 |
| 11/22/2024 17:29 | 7914 | 4.011 |
| 11/22/2024 17:29 | 15496 | 4.011 |
| 11/22/2024 17:29 | 14049 | 4.011 |
| 11/22/2024 17:29 | 4516 | 4.011 |
| 11/22/2024 17:29 | 2626 | 4.011 |
| 11/22/2024 17:29 | 67225 | 4.011 |
| 11/22/2024 17:29 | 2345 | 4.011 |
| 11/22/2024 17:29 | 1288 | 4.011 |
| 11/22/2024 17:29 | 5000 | 4.011 |
| 11/22/2024 17:29 | 5599 | 4.011 |
| 11/22/2024 17:29 | 15334 | 4.011 |
| 11/22/2024 17:29 | 25204 | 4.011 |
| 11/22/2024 17:29 | 22796 | 4.011 |
| 11/22/2024 17:29 | 13718 | 4.011 |
| 11/22/2024 17:29 | 217 | 4.011 |
| 11/22/2024 17:29 | 7732 | 4.011 |
| 11/22/2024 17:29 | 48000 | 4.011 |
| 11/22/2024 17:29 | 11129 | 4.011 |
| 11/22/2024 17:29 | 6739 | 4.011 |
| 11/22/2024 17:29 | 15441 | 4.011 |
| 11/22/2024 17:29 | 21584 | 4.011 |
| 11/22/2024 17:29 | 2373 | 4.011 |
| 11/22/2024 17:29 | 2958 | 4.011 |
| 11/22/2024 17:29 | 57 | 4.011 |
| 11/22/2024 17:29 | 12806 | 4.011 |
| 11/22/2024 17:29 | 10893 | 4.011 |
| 11/22/2024 17:29 | 4173 | 4.011 |
| 11/22/2024 17:29 | 37950 | 4.011 |
| 11/22/2024 17:29 | 1119 | 4.011 |
| 11/22/2024 17:29 | 595 | 4.011 |
| 11/22/2024 17:29 | 8404 | 4.011 |
| 11/22/2024 17:29 | 2561 | 4.011 |
| 11/22/2024 17:29 | 381 | 4.011 |
| 11/22/2024 17:29 | 9277 | 4.011 |
| 11/22/2024 17:29 | 24993 | 4.011 |
| 11/22/2024 17:29 | 41665 | 4.011 |
| 11/22/2024 17:29 | 50 | 4.011 |
| 11/22/2024 17:29 | 48968 | 4.011 |
| 11/22/2024 17:29 | 709 | 4.011 |
| 11/22/2024 17:29 | 8114 | 4.011 |
| 11/22/2024 17:29 | 192 | 4.011 |
| 11/22/2024 17:29 | 531 | 4.011 |
| 11/22/2024 17:29 | 54654 | 4.011 |
| 11/22/2024 17:29 | 18866 | 4.011 |
| 11/22/2024 17:29 | 29120 | 4.011 |
| 11/22/2024 17:29 | 72701 | 4.011 |
| 11/22/2024 17:29 | 14704 | 4.011 |
| 11/22/2024 17:29 | 6 | 4.011 |
| 11/22/2024 17:29 | 171 | 4.011 |
| 11/22/2024 17:29 | 674 | 4.011 |
| 11/22/2024 17:29 | 29432 | 4.011 |
| 11/22/2024 17:29 | 18902 | 4.011 |
| 11/22/2024 17:29 | 8387 | 4.011 |
| 11/22/2024 17:29 | 19623 | 4.011 |
| 11/22/2024 17:29 | 29092 | 4.011 |
| 11/22/2024 17:29 | 106 | 4.011 |
| 11/22/2024 17:29 | 10290 | 4.011 |
| 11/22/2024 17:29 | 17632 | 4.011 |
| 11/22/2024 17:29 | 50415 | 4.011 |
| 11/22/2024 17:29 | 9027 | 4.011 |
| 11/22/2024 17:29 | 9027 | 4.011 |
| 11/22/2024 17:29 | 28627 | 4.011 |
| 11/22/2024 17:29 | 51 | 4.011 |
| 11/22/2024 17:29 | 1103 | 4.011 |
| 11/22/2024 17:29 | 48241 | 4.011 |
| 11/22/2024 17:29 | 16607 | 4.011 |
| 11/22/2024 17:29 | 689 | 4.011 |
| 11/22/2024 17:29 | 9563 | 4.011 |
| 11/22/2024 17:29 | 76712 | 4.011 |
| 11/22/2024 17:29 | 43336 | 4.011 |
| 11/22/2024 17:29 | 14627 | 4.011 |
| 11/22/2024 17:29 | 20835 | 4.011 |
| 11/22/2024 17:29 | 24193 | 4.011 |
| 11/22/2024 17:29 | 31209 | 4.011 |
| 11/22/2024 17:29 | 2052 | 4.011 |
| 11/22/2024 17:29 | 6170 | 4.011 |
| 11/22/2024 17:29 | 55579 | 4.011 |
| 11/22/2024 17:29 | 9884 | 4.011 |
| 11/22/2024 17:29 | 6916 | 4.011 |
| 11/22/2024 17:29 | 1000 | 4.011 |
| 11/22/2024 17:29 | 11468 | 4.011 |
| 11/22/2024 17:29 | 29270 | 4.011 |
| 11/22/2024 17:29 | 21508 | 4.011 |
| 11/22/2024 17:29 | 7651 | 4.011 |
| 11/22/2024 17:29 | 19866 | 4.011 |
| 11/22/2024 17:29 | 12118 | 4.011 |
| 11/22/2024 17:29 | 12127 | 4.011 |
| 11/22/2024 17:29 | 8640 | 4.011 |
| 11/22/2024 17:29 | 3000 | 4.011 |
| 11/22/2024 17:29 | 3559 | 4.011 |
| 11/22/2024 17:29 | 105098 | 4.011 |
| 11/22/2024 17:29 | 100 | 4.011 |
| 11/22/2024 17:29 | 113802 | 4.011 |
| 11/22/2024 17:29 | 31064 | 4.011 |
| 11/22/2024 17:29 | 713 | 4.011 |
| 11/22/2024 17:29 | 1029 | 4.011 |
| 11/22/2024 17:29 | 361 | 4.011 |
| 11/22/2024 17:29 | 2610 | 4.011 |
| 11/22/2024 17:29 | 68353 | 4.011 |
| 11/22/2024 17:29 | 27937 | 4.011 |
| 11/22/2024 17:29 | 58248 | 4.011 |
| 11/22/2024 17:29 | 210300 | 4.011 |
| 11/22/2024 17:29 | 1188 | 4.011 |
| 11/22/2024 17:29 | 37368 | 4.011 |
| 11/22/2024 17:29 | 18304 | 4.011 |
| 11/22/2024 17:29 | 16167 | 4.011 |
| 11/22/2024 17:29 | 1151 | 4.011 |
| 11/22/2024 17:29 | 901 | 4.011 |
| 11/22/2024 17:29 | 850 | 4.011 |
| 11/22/2024 17:29 | 1954 | 4.011 |
| 11/22/2024 17:29 | 4846 | 4.011 |
| 11/22/2024 17:29 | 23079 | 4.011 |
| 11/22/2024 17:29 | 6800 | 4.011 |
| 11/22/2024 17:29 | 6800 | 4.011 |
| 11/22/2024 17:29 | 6800 | 4.011 |
| 11/22/2024 17:29 | 1251 | 4.011 |
| 11/22/2024 17:29 | 58 | 4.011 |
| 11/22/2024 17:29 | 6306 | 4.011 |
| 11/22/2024 17:29 | 24326 | 4.011 |
| 11/22/2024 17:29 | 10000 | 4.011 |
| 11/22/2024 17:29 | 10000 | 4.011 |
| 11/22/2024 17:29 | 9027 | 4.011 |
| 11/22/2024 17:29 | 9027 | 4.011 |
| 11/22/2024 17:29 | 2053 | 4.011 |
| 11/22/2024 17:29 | 5517 | 4.011 |
| 11/22/2024 17:29 | 24115 | 4.011 |
| 11/22/2024 17:29 | 35891 | 4.011 |
| 11/22/2024 17:29 | 7442 | 4.011 |
| 11/22/2024 17:29 | 12577 | 4.011 |
| 11/22/2024 17:29 | 30973 | 4.011 |
| 11/22/2024 17:29 | 91620 | 4.011 |
| 11/22/2024 17:29 | 4270 | 4.011 |
| 11/22/2024 17:29 | 1099 | 4.011 |
| 11/22/2024 17:29 | 651 | 4.011 |
| 11/22/2024 17:29 | 16357 | 4.011 |
| 11/22/2024 17:29 | 17793 | 4.011 |
| 11/22/2024 17:29 | 4520 | 4.011 |
| 11/22/2024 17:29 | 1467 | 4.011 |
| 11/22/2024 17:29 | 2477 | 4.011 |
| 11/22/2024 17:29 | 10258 | 4.011 |
| 11/22/2024 17:29 | 30297 | 4.011 |
| 11/22/2024 17:29 | 9027 | 4.011 |
| 11/22/2024 17:29 | 9027 | 4.011 |
| 11/22/2024 17:29 | 78750 | 4.011 |
| 11/22/2024 17:29 | 14263 | 4.011 |
| 11/22/2024 17:29 | 1387 | 4.011 |
| 11/22/2024 17:29 | 2339 | 4.011 |
| 11/22/2024 17:29 | 8809 | 4.011 |
| 11/22/2024 17:29 | 33379 | 4.011 |
| 11/22/2024 17:29 | 14618 | 4.011 |
| 11/22/2024 17:29 | 9169 | 4.011 |
| 11/22/2024 17:29 | 61969 | 4.011 |
| 11/22/2024 17:29 | 49585 | 4.011 |
| 11/22/2024 17:29 | 4471 | 4.011 |
| 11/22/2024 17:29 | 275 | 4.011 |
| 11/22/2024 17:29 | 54724 | 4.011 |
| 11/22/2024 17:29 | 1088 | 4.011 |
| 11/22/2024 17:29 | 3016 | 4.011 |
| 11/22/2024 17:29 | 7293 | 4.011 |
| 11/22/2024 17:29 | 291 | 4.011 |
| 11/22/2024 17:29 | 3376 | 4.011 |
| 11/22/2024 17:29 | 866 | 4.011 |
| 11/22/2024 17:29 | 6856 | 4.011 |
| 11/22/2024 17:29 | 1069 | 4.011 |
| 11/22/2024 17:29 | 559 | 4.011 |
| 11/22/2024 17:29 | 563 | 4.011 |
| 11/22/2024 17:29 | 1805 | 4.011 |
| 11/22/2024 17:29 | 17696 | 4.011 |
| 11/22/2024 17:29 | 72218 | 4.011 |
| 11/22/2024 17:29 | 10628 | 4.011 |
| 11/22/2024 17:29 | 39354 | 4.011 |
| 11/22/2024 17:29 | 32646 | 4.011 |
| 11/22/2024 17:29 | 43768 | 4.011 |
| 11/22/2024 17:29 | 68315 | 4.011 |
| 11/22/2024 17:29 | 309829 | 4.011 |
| 11/22/2024 17:29 | 66180 | 4.011 |
| 11/22/2024 17:29 | 61322 | 4.011 |
| 11/22/2024 17:29 | 2837 | 4.011 |
| 11/22/2024 17:29 | 1495 | 4.011 |
| 11/22/2024 17:29 | 2709 | 4.011 |
| 11/22/2024 17:29 | 4148 | 4.011 |
| 11/22/2024 17:29 | 14391 | 4.011 |
| 11/22/2024 17:29 | 4333 | 4.011 |
| 11/22/2024 17:29 | 49260 | 4.011 |
| 11/22/2024 17:29 | 1430 | 4.011 |
| 11/22/2024 17:29 | 1262 | 4.011 |
| 11/22/2024 17:29 | 75 | 4.011 |
| 11/22/2024 17:29 | 303 | 4.011 |
| 11/22/2024 17:29 | 4843 | 4.011 |
| 11/22/2024 17:29 | 5 | 4.011 |
| 11/22/2024 17:29 | 1 | 4.011 |
| 11/22/2024 17:29 | 182 | 4.011 |
| 11/22/2024 17:29 | 16450 | 4.011 |
| 11/22/2024 17:29 | 20660 | 4.011 |
| 11/22/2024 17:29 | 4615 | 4.011 |
| 11/22/2024 17:29 | 1346 | 4.011 |
| 11/22/2024 17:29 | 1192 | 4.011 |
| 11/22/2024 17:29 | 9022 | 4.011 |
| 11/22/2024 17:29 | 221 | 4.011 |
| 11/22/2024 17:29 | 195 | 4.011 |
| 11/22/2024 17:29 | 328 | 4.011 |
| 11/22/2024 17:29 | 5522 | 4.011 |
| 11/22/2024 17:29 | 22092 | 4.011 |
| 11/22/2024 17:29 | 10954 | 4.011 |
| 11/22/2024 17:29 | 674 | 4.011 |
| 11/22/2024 17:29 | 122288 | 4.011 |
| 11/22/2024 17:29 | 21800 | 4.011 |
| 11/22/2024 17:29 | 5197 | 4.011 |
| 11/22/2024 17:29 | 13625 | 4.011 |
| 11/22/2024 17:29 | 793 | 4.011 |
| 11/22/2024 17:29 | 13646 | 4.011 |
| 11/22/2024 17:29 | 23288 | 4.011 |
| 11/22/2024 17:29 | 1616 | 4.011 |
| 11/22/2024 17:29 | 24316 | 4.011 |
| 11/22/2024 17:29 | 16998 | 4.011 |
| 11/22/2024 17:29 | 4939 | 4.011 |
| 11/22/2024 17:29 | 4853 | 4.011 |
| 11/22/2024 17:29 | 76132 | 4.011 |
| 11/22/2024 17:29 | 3657 | 4.011 |
| 11/22/2024 17:29 | 28568 | 4.011 |
| 11/22/2024 17:29 | 16228 | 4.011 |
| 11/22/2024 17:29 | 2912 | 4.011 |
| 11/22/2024 17:29 | 777 | 4.011 |
| 11/22/2024 17:29 | 10755 | 4.011 |
| 11/22/2024 17:29 | 16640 | 4.011 |
| 11/22/2024 17:29 | 108853 | 4.011 |
| 11/22/2024 17:29 | 180807 | 4.011 |
| 11/22/2024 17:29 | 73041 | 4.011 |
| 11/22/2024 17:29 | 15057 | 4.011 |
| 11/22/2024 17:29 | 173 | 4.011 |
| 11/22/2024 17:29 | 327 | 4.011 |
| 11/22/2024 17:29 | 36995 | 4.011 |
| 11/22/2024 17:29 | 9370 | 4.011 |
| 11/22/2024 17:29 | 4659 | 4.011 |
| 11/22/2024 17:29 | 3608 | 4.011 |
| 11/22/2024 17:29 | 322 | 4.011 |
| 11/22/2024 17:29 | 8261 | 4.011 |
| 11/22/2024 17:29 | 52 | 4.011 |
| 11/22/2024 17:29 | 43 | 4.011 |
| 11/22/2024 17:29 | 50700 | 4.011 |
| 11/22/2024 17:29 | 40462 | 4.011 |
| 11/22/2024 17:29 | 1095 | 4.011 |
| 11/22/2024 17:29 | 1405 | 4.011 |
| 11/22/2024 17:29 | 26513 | 4.011 |
| 11/22/2024 17:29 | 4960 | 4.011 |
| 11/22/2024 17:29 | 5897 | 4.011 |
| 11/22/2024 17:29 | 98600 | 4.011 |
| 11/22/2024 17:29 | 3649 | 4.011 |
| 11/22/2024 17:29 | 83 | 4.011 |
| 11/22/2024 17:29 | 4960 | 4.011 |
| 11/22/2024 17:29 | 2600 | 4.011 |
| 11/22/2024 17:29 | 26 | 4.011 |
| 11/22/2024 17:29 | 8 | 4.011 |
| 11/22/2024 17:29 | 2099 | 4.011 |
| 11/22/2024 17:29 | 1326 | 4.011 |
| 11/22/2024 17:29 | 6711 | 4.011 |
| 11/22/2024 17:29 | 13416 | 4.011 |
| 11/22/2024 17:29 | 34879 | 4.011 |
| 11/22/2024 17:29 | 4298 | 4.011 |
| 11/22/2024 17:29 | 32713 | 4.011 |
| 11/22/2024 17:29 | 2217 | 4.011 |
| 11/22/2024 17:29 | 62821 | 4.011 |
| 11/22/2024 17:29 | 26051 | 4.011 |
| 11/22/2024 17:29 | 374 | 4.011 |
| 11/22/2024 17:29 | 1891 | 4.011 |
| 11/22/2024 17:29 | 8526 | 4.011 |
| 11/22/2024 17:29 | 29492 | 4.011 |
| 11/22/2024 17:29 | 148490 | 4.011 |
| 11/22/2024 17:29 | 910 | 4.011 |
| 11/22/2024 17:29 | 8501 | 4.011 |
| 11/22/2024 17:29 | 118019 | 4.011 |
| 11/22/2024 17:29 | 2270 | 4.011 |
| 11/22/2024 17:29 | 42919 | 4.011 |
| 11/22/2024 17:29 | 15016 | 4.011 |
| 11/22/2024 17:29 | 6821 | 4.011 |
| 11/22/2024 17:29 | 128000 | 4.011 |
| 11/22/2024 17:29 | 10705 | 4.011 |
| 11/22/2024 17:29 | 52875 | 4.011 |
| 11/22/2024 17:29 | 187082 | 4.011 |
| 11/22/2024 17:29 | 6 | 4.011 |
| 11/22/2024 17:29 | 16513 | 4.011 |
| 11/22/2024 17:29 | 31132 | 4.011 |
| 11/22/2024 17:29 | 824 | 4.011 |
| 11/22/2024 17:29 | 6536 | 4.011 |
| 11/22/2024 17:29 | 10606 | 4.011 |
| 11/22/2024 17:29 | 6828 | 4.011 |
| 11/22/2024 17:29 | 14376 | 4.011 |
| 11/22/2024 17:29 | 877 | 4.011 |
| 11/22/2024 17:29 | 1495 | 4.011 |
| 11/22/2024 17:29 | 229864 | 4.011 |
| 11/22/2024 17:29 | 15234 | 4.011 |
| 11/22/2024 17:29 | 167 | 4.011 |
| 11/22/2024 17:24 | 2714 | 3.9935 |
| 11/22/2024 17:24 | 1248 | 3.9935 |
| 11/22/2024 17:24 | 947 | 3.9945 |
| 11/22/2024 17:24 | 167 | 3.9945 |
| 11/22/2024 17:24 | 795 | 3.9945 |
| 11/22/2024 17:24 | 331 | 3.995 |
| 11/22/2024 17:24 | 24 | 3.996 |
| 11/22/2024 17:24 | 69 | 3.9965 |
| 11/22/2024 17:24 | 170 | 3.9965 |
| 11/22/2024 17:24 | 176 | 3.9965 |
| 11/22/2024 17:24 | 163 | 3.9965 |
| 11/22/2024 17:24 | 620 | 3.996 |
| 11/22/2024 17:24 | 653 | 3.996 |
| 11/22/2024 17:24 | 268 | 3.996 |
| 11/22/2024 17:24 | 141 | 3.996 |
| 11/22/2024 17:24 | 23 | 3.996 |
| 11/22/2024 17:24 | 119 | 3.996 |
| 11/22/2024 17:24 | 686 | 3.996 |
| 11/22/2024 17:24 | 1 | 3.9955 |
| 11/22/2024 17:24 | 1 | 3.9955 |
| 11/22/2024 17:24 | 301 | 3.9955 |
| 11/22/2024 17:24 | 354 | 3.9955 |
| 11/22/2024 17:24 | 190 | 3.9955 |
| 11/22/2024 17:24 | 182 | 3.9955 |
| 11/22/2024 17:24 | 178 | 3.9945 |
| 11/22/2024 17:24 | 336 | 3.9945 |
| 11/22/2024 17:24 | 189 | 3.9945 |
| 11/22/2024 17:24 | 549 | 3.995 |
| 11/22/2024 17:24 | 1172 | 3.995 |
| 11/22/2024 17:24 | 326 | 3.995 |
| 11/22/2024 17:24 | 329 | 3.995 |
| 11/22/2024 17:24 | 1039 | 3.995 |
| 11/22/2024 17:24 | 177 | 3.9945 |
| 11/22/2024 17:24 | 363 | 3.9945 |
| 11/22/2024 17:24 | 1498 | 3.9945 |
| 11/22/2024 17:24 | 1159 | 3.9945 |
| 11/22/2024 17:24 | 825 | 3.995 |
| 11/22/2024 17:24 | 546 | 3.9955 |
| 11/22/2024 17:24 | 1378 | 3.9955 |
| 11/22/2024 17:24 | 198 | 3.9955 |
| 11/22/2024 17:24 | 1018 | 3.9955 |
| 11/22/2024 17:24 | 23 | 3.9955 |
| 11/22/2024 17:24 | 1 | 3.9955 |
| 11/22/2024 17:24 | 29 | 3.9955 |
| 11/22/2024 17:24 | 33 | 3.996 |
| 11/22/2024 17:24 | 166 | 3.9955 |
| 11/22/2024 17:23 | 309 | 3.996 |
| 11/22/2024 17:23 | 744 | 3.996 |
| 11/22/2024 17:23 | 1100 | 3.9965 |
| 11/22/2024 17:23 | 763 | 3.997 |
| 11/22/2024 17:23 | 8 | 3.9965 |
| 11/22/2024 17:23 | 267 | 3.996 |
| 11/22/2024 17:23 | 186 | 3.995 |
| 11/22/2024 17:23 | 189 | 3.9955 |
| 11/22/2024 17:23 | 515 | 3.996 |
| 11/22/2024 17:23 | 1 | 3.996 |
| 11/22/2024 17:23 | 1257 | 3.9955 |
| 11/22/2024 17:23 | 1498 | 3.9955 |
| 11/22/2024 17:23 | 24 | 3.995 |
| 11/22/2024 17:23 | 948 | 3.995 |
| 11/22/2024 17:23 | 787 | 3.9955 |
| 11/22/2024 17:23 | 170 | 3.996 |
| 11/22/2024 17:23 | 1 | 3.996 |
| 11/22/2024 17:23 | 181 | 3.9955 |
| 11/22/2024 17:23 | 175 | 3.9955 |
| 11/22/2024 17:23 | 1 | 3.9955 |
| 11/22/2024 17:23 | 1 | 3.9955 |
| 11/22/2024 17:23 | 170 | 3.9955 |
| 11/22/2024 17:23 | 164 | 3.9955 |
| 11/22/2024 17:23 | 181 | 3.9955 |
| 11/22/2024 17:23 | 1 | 3.9955 |
| 11/22/2024 17:23 | 1 | 3.9955 |
| 11/22/2024 17:23 | 188 | 3.9955 |
| 11/22/2024 17:23 | 160 | 3.995 |
| 11/22/2024 17:23 | 1500 | 3.9945 |
| 11/22/2024 17:23 | 567 | 3.994 |
| 11/22/2024 17:23 | 438 | 3.994 |
| 11/22/2024 17:23 | 901 | 3.994 |
| 11/22/2024 17:22 | 566 | 3.9945 |
| 11/22/2024 17:22 | 1293 | 3.9945 |
| 11/22/2024 17:22 | 1498 | 3.9945 |
| 11/22/2024 17:22 | 525 | 3.9945 |
| 11/22/2024 17:22 | 5 | 3.995 |
| 11/22/2024 17:22 | 131 | 3.995 |
| 11/22/2024 17:22 | 1338 | 3.995 |
| 11/22/2024 17:22 | 1498 | 3.995 |
| 11/22/2024 17:22 | 27 | 3.9955 |
| 11/22/2024 17:22 | 270 | 3.996 |
| 11/22/2024 17:22 | 185 | 3.996 |
| 11/22/2024 17:22 | 193 | 3.996 |
| 11/22/2024 17:22 | 312 | 3.996 |
| 11/22/2024 17:22 | 172 | 3.996 |
| 11/22/2024 17:22 | 179 | 3.9955 |
| 11/22/2024 17:22 | 1351 | 3.9955 |
| 11/22/2024 17:22 | 1674 | 3.9955 |
| 11/22/2024 17:22 | 164 | 3.9955 |
| 11/22/2024 17:22 | 167 | 3.9955 |
| 11/22/2024 17:22 | 515 | 3.9955 |
| 11/22/2024 17:22 | 896 | 3.9945 |
| 11/22/2024 17:22 | 90 | 3.994 |
| 11/22/2024 17:22 | 562 | 3.994 |
| 11/22/2024 17:22 | 1304 | 3.994 |
| 11/22/2024 17:22 | 1498 | 3.994 |
| 11/22/2024 17:22 | 408 | 3.994 |
| 11/22/2024 17:22 | 846 | 3.994 |
| 11/22/2024 17:22 | 570 | 3.994 |
| 11/22/2024 17:22 | 1450 | 3.994 |
| 11/22/2024 17:22 | 1499 | 3.994 |
| 11/22/2024 17:22 | 1674 | 3.994 |
| 11/22/2024 17:22 | 160 | 3.9945 |
| 11/22/2024 17:22 | 1499 | 3.9935 |
| 11/22/2024 17:22 | 1310 | 3.9935 |
| 11/22/2024 17:22 | 1674 | 3.9935 |
| 11/22/2024 17:22 | 160 | 3.994 |
| 11/22/2024 17:22 | 515 | 3.994 |
| 11/22/2024 17:22 | 83 | 3.9935 |
| 11/22/2024 17:22 | 1250 | 3.993 |
| 11/22/2024 17:22 | 1499 | 3.993 |
| 11/22/2024 17:22 | 1285 | 3.993 |
| 11/22/2024 17:22 | 1674 | 3.993 |
| 11/22/2024 17:22 | 200 | 3.993 |
| 11/22/2024 17:22 | 151 | 3.993 |
| 11/22/2024 17:22 | 171 | 3.993 |
| 11/22/2024 17:22 | 575 | 3.993 |
| 11/22/2024 17:21 | 94 | 3.993 |
| 11/22/2024 17:21 | 299 | 3.993 |
| 11/22/2024 17:21 | 275 | 3.993 |
| 11/22/2024 17:21 | 541 | 3.9935 |
| 11/22/2024 17:21 | 1250 | 3.9935 |
| 11/22/2024 17:21 | 24 | 3.9935 |
| 11/22/2024 17:21 | 1499 | 3.9935 |
| 11/22/2024 17:21 | 825 | 3.9935 |
| 11/22/2024 17:21 | 289 | 3.9935 |
| 11/22/2024 17:21 | 255 | 3.9935 |
| 11/22/2024 17:21 | 1315 | 3.994 |
| 11/22/2024 17:21 | 1357 | 3.9945 |
| 11/22/2024 17:21 | 547 | 3.9945 |
| 11/22/2024 17:21 | 501 | 3.995 |
| 11/22/2024 17:21 | 24 | 3.995 |
| 11/22/2024 17:21 | 365 | 3.995 |
| 11/22/2024 17:21 | 684 | 3.995 |
| 11/22/2024 17:21 | 388 | 3.995 |
| 11/22/2024 17:21 | 570 | 3.995 |
| 11/22/2024 17:21 | 605 | 3.9955 |
| 11/22/2024 17:21 | 8 | 3.995 |
| 11/22/2024 17:21 | 872 | 3.994 |
| 11/22/2024 17:21 | 168 | 3.9945 |
| 11/22/2024 17:21 | 100 | 3.9945 |
| 11/22/2024 17:21 | 24 | 3.9945 |
| 11/22/2024 17:21 | 2 | 3.9945 |
| 11/22/2024 17:21 | 808 | 3.9945 |
| 11/22/2024 17:21 | 578 | 3.9945 |
| 11/22/2024 17:21 | 796 | 3.995 |
| 11/22/2024 17:21 | 785 | 3.995 |
| 11/22/2024 17:21 | 547 | 3.995 |
| 11/22/2024 17:21 | 1343 | 3.995 |
| 11/22/2024 17:21 | 301 | 3.995 |
| 11/22/2024 17:21 | 285 | 3.9955 |
| 11/22/2024 17:21 | 292 | 3.9955 |
| 11/22/2024 17:21 | 704 | 3.996 |
| 11/22/2024 17:21 | 1250 | 3.996 |
| 11/22/2024 17:21 | 345 | 3.996 |
| 11/22/2024 17:21 | 1674 | 3.9955 |
| 11/22/2024 17:20 | 306 | 3.9935 |
| 11/22/2024 17:20 | 280 | 3.9935 |
| 11/22/2024 17:20 | 1007 | 3.9925 |
| 11/22/2024 17:20 | 534 | 3.9925 |
| 11/22/2024 17:20 | 294 | 3.993 |
| 11/22/2024 17:20 | 1020 | 3.993 |
| 11/22/2024 17:20 | 1498 | 3.993 |
| 11/22/2024 17:20 | 1429 | 3.993 |
| 11/22/2024 17:20 | 308 | 3.994 |
| 11/22/2024 17:20 | 256 | 3.994 |
| 11/22/2024 17:20 | 1674 | 3.994 |
| 11/22/2024 17:20 | 257 | 3.9935 |
| 11/22/2024 17:20 | 1498 | 3.9935 |
| 11/22/2024 17:20 | 1674 | 3.9935 |
| 11/22/2024 17:20 | 262 | 3.9935 |
| 11/22/2024 17:20 | 761 | 3.9935 |
| 11/22/2024 17:20 | 305 | 3.9935 |
| 11/22/2024 17:20 | 277 | 3.9935 |
| 11/22/2024 17:20 | 7 | 3.9935 |
| 11/22/2024 17:20 | 1318 | 3.9935 |
| 11/22/2024 17:20 | 1352 | 3.994 |
| 11/22/2024 17:20 | 269 | 3.994 |
| 11/22/2024 17:20 | 270 | 3.994 |
| 11/22/2024 17:20 | 1363 | 3.994 |
| 11/22/2024 17:20 | 1500 | 3.994 |
| 11/22/2024 17:20 | 1404 | 3.994 |
| 11/22/2024 17:20 | 267 | 3.994 |
| 11/22/2024 17:20 | 2276 | 3.994 |
| 11/22/2024 17:20 | 310 | 3.9945 |
| 11/22/2024 17:20 | 1498 | 3.9945 |
| 11/22/2024 17:20 | 1674 | 3.9945 |
| 11/22/2024 17:20 | 309 | 3.9945 |
| 11/22/2024 17:20 | 1498 | 3.994 |
| 11/22/2024 17:20 | 845 | 3.9945 |
| 11/22/2024 17:20 | 280 | 3.9945 |
| 11/22/2024 17:20 | 304 | 3.993 |
| 11/22/2024 17:20 | 262 | 3.993 |
| 11/22/2024 17:20 | 1244 | 3.9925 |
| 11/22/2024 17:20 | 1250 | 3.9925 |
| 11/22/2024 17:20 | 1674 | 3.9925 |
| 11/22/2024 17:20 | 602 | 3.9925 |
| 11/22/2024 17:20 | 520 | 3.9925 |
| 11/22/2024 17:20 | 1331 | 3.993 |
| 11/22/2024 17:20 | 534 | 3.993 |
| 11/22/2024 17:20 | 1337 | 3.993 |
| 11/22/2024 17:20 | 1674 | 3.993 |
| 11/22/2024 17:20 | 270 | 3.993 |
| 11/22/2024 17:20 | 1499 | 3.993 |
| 11/22/2024 17:20 | 1260 | 3.9935 |
| 11/22/2024 17:20 | 537 | 3.9935 |
| 11/22/2024 17:20 | 791 | 3.994 |
| 11/22/2024 17:19 | 267 | 3.9935 |
| 11/22/2024 17:19 | 1100 | 3.9935 |
| 11/22/2024 17:19 | 1499 | 3.9935 |
| 11/22/2024 17:19 | 1981 | 3.9935 |
| 11/22/2024 17:19 | 1499 | 3.9935 |
| 11/22/2024 17:19 | 558 | 3.993 |
| 11/22/2024 17:19 | 1312 | 3.993 |
| 11/22/2024 17:19 | 287 | 3.9935 |
| 11/22/2024 17:19 | 555 | 3.9935 |
| 11/22/2024 17:19 | 1083 | 3.994 |
| 11/22/2024 17:19 | 204 | 3.994 |
| 11/22/2024 17:19 | 42 | 3.994 |
| 11/22/2024 17:19 | 319 | 3.994 |
| 11/22/2024 17:19 | 156 | 3.994 |
| 11/22/2024 17:19 | 265 | 3.994 |
| 11/22/2024 17:19 | 8 | 3.994 |
| 11/22/2024 17:19 | 515 | 3.994 |
| 11/22/2024 17:19 | 174 | 3.994 |
| 11/22/2024 17:19 | 284 | 3.9935 |
| 11/22/2024 17:19 | 103 | 3.993 |
| 11/22/2024 17:18 | 1226 | 3.9935 |
| 11/22/2024 17:18 | 179 | 3.993 |
| 11/22/2024 17:18 | 1674 | 3.993 |
| 11/22/2024 17:18 | 5 | 3.993 |
| 11/22/2024 17:18 | 1036 | 3.993 |
| 11/22/2024 17:18 | 567 | 3.9925 |
| 11/22/2024 17:18 | 522 | 3.9925 |
| 11/22/2024 17:18 | 313 | 3.9925 |
| 11/22/2024 17:18 | 307 | 3.992 |
| 11/22/2024 17:18 | 305 | 3.992 |
| 11/22/2024 17:18 | 1499 | 3.992 |
| 11/22/2024 17:18 | 1674 | 3.992 |
| 11/22/2024 17:18 | 308 | 3.9915 |
| 11/22/2024 17:17 | 863 | 3.992 |
| 11/22/2024 17:17 | 173 | 3.991 |
| 11/22/2024 17:17 | 177 | 3.9915 |
| 11/22/2024 17:17 | 199 | 3.9915 |
| 11/22/2024 17:17 | 502 | 3.9915 |
| 11/22/2024 17:17 | 1500 | 3.9915 |
| 11/22/2024 17:17 | 534 | 3.992 |
| 11/22/2024 17:17 | 502 | 3.992 |
| 11/22/2024 17:17 | 1500 | 3.9915 |
| 11/22/2024 17:17 | 720 | 3.9915 |
| 11/22/2024 17:17 | 799 | 3.9915 |
| 11/22/2024 17:17 | 1081 | 3.9915 |
| 11/22/2024 17:16 | 5 | 3.9915 |
| 11/22/2024 17:16 | 8 | 3.9915 |
| 11/22/2024 17:16 | 175 | 3.9915 |
| 11/22/2024 17:16 | 191 | 3.9915 |
| 11/22/2024 17:16 | 1250 | 3.99 |
| 11/22/2024 17:16 | 183 | 3.99 |
| 11/22/2024 17:16 | 3123 | 3.991 |
| 11/22/2024 17:16 | 99 | 3.9905 |
| 11/22/2024 17:16 | 705 | 3.991 |
| 11/22/2024 17:16 | 2844 | 3.9915 |
| 11/22/2024 17:16 | 276 | 3.9915 |
| 11/22/2024 17:16 | 306 | 3.9915 |
| 11/22/2024 17:16 | 224 | 3.9915 |
| 11/22/2024 17:16 | 715 | 3.9915 |
| 11/22/2024 17:16 | 547 | 3.992 |
| 11/22/2024 17:16 | 678 | 3.992 |
| 11/22/2024 17:16 | 1250 | 3.992 |
| 11/22/2024 17:16 | 704 | 3.9925 |
| 11/22/2024 17:16 | 526 | 3.993 |
| 11/22/2024 17:15 | 1250 | 3.993 |
| 11/22/2024 17:15 | 542 | 3.993 |
| 11/22/2024 17:15 | 486 | 3.993 |
| 11/22/2024 17:15 | 198 | 3.993 |
| 11/22/2024 17:15 | 532 | 3.9935 |
| 11/22/2024 17:15 | 143 | 3.994 |
| 11/22/2024 17:15 | 530 | 3.994 |
| 11/22/2024 17:15 | 317 | 3.9945 |
| 11/22/2024 17:15 | 0 | 3.9945 |
| 11/22/2024 17:15 | 0 | 3.994 |
| 11/22/2024 17:15 | 175 | 3.9945 |
| 11/22/2024 17:15 | 631 | 3.994 |
| 11/22/2024 17:15 | 3 | 3.993 |
| 11/22/2024 17:15 | 1499 | 3.993 |
| 11/22/2024 17:15 | 8 | 3.9935 |
| 11/22/2024 17:15 | 150 | 3.9935 |
| 11/22/2024 17:14 | 304 | 3.991 |
| 11/22/2024 17:14 | 531 | 3.991 |
| 11/22/2024 17:13 | 194 | 3.9905 |
| 11/22/2024 17:13 | 1499 | 3.9915 |
| 11/22/2024 17:13 | 1250 | 3.9915 |
| 11/22/2024 17:13 | 161 | 3.992 |
| 11/22/2024 17:13 | 716 | 3.992 |
| 11/22/2024 17:13 | 332 | 3.992 |
| 11/22/2024 17:13 | 135 | 3.992 |
| 11/22/2024 17:13 | 795 | 3.992 |
| 11/22/2024 17:13 | 1499 | 3.9935 |
| 11/22/2024 17:12 | 900 | 3.9925 |
| 11/22/2024 17:12 | 2309 | 3.992 |
| 11/22/2024 17:12 | 1499 | 3.992 |
| 11/22/2024 17:12 | 192 | 3.992 |
| 11/22/2024 17:12 | 159 | 3.9925 |
| 11/22/2024 17:12 | 1499 | 3.993 |
| 11/22/2024 17:12 | 1438 | 3.991 |
| 11/22/2024 17:12 | 236 | 3.991 |
| 11/22/2024 17:12 | 1500 | 3.9915 |
| 11/22/2024 17:12 | 196 | 3.9915 |
| 11/22/2024 17:12 | 125 | 3.9905 |
| 11/22/2024 17:12 | 53 | 3.9905 |
| 11/22/2024 17:12 | 175 | 3.991 |
| 11/22/2024 17:12 | 7 | 3.991 |
| 11/22/2024 17:12 | 8 | 3.9905 |
| 11/22/2024 17:11 | 200 | 3.99 |
| 11/22/2024 17:11 | 24 | 3.9905 |
| 11/22/2024 17:10 | 240 | 3.989 |
| 11/22/2024 17:10 | 466 | 3.988 |
| 11/22/2024 17:10 | 278 | 3.9895 |
| 11/22/2024 17:10 | 269 | 3.9895 |
| 11/22/2024 17:10 | 1381 | 3.988 |
| 11/22/2024 17:10 | 1873 | 3.9885 |
| 11/22/2024 17:10 | 1300 | 3.9885 |
| 11/22/2024 17:10 | 586 | 3.989 |
| 11/22/2024 17:10 | 0 | 3.989 |
| 11/22/2024 17:10 | 0 | 3.9895 |
| 11/22/2024 17:10 | 1248 | 3.989 |
| 11/22/2024 17:10 | 361 | 3.9895 |
| 11/22/2024 17:10 | 156 | 3.9905 |
| 11/22/2024 17:10 | 1878 | 3.9905 |
| 11/22/2024 17:09 | 466 | 3.9905 |
| 11/22/2024 17:09 | 345 | 3.99 |
| 11/22/2024 17:09 | 1674 | 3.99 |
| 11/22/2024 17:09 | 325 | 3.99 |
| 11/22/2024 17:09 | 82 | 3.9905 |
| 11/22/2024 17:09 | 1250 | 3.9905 |
| 11/22/2024 17:09 | 1674 | 3.9905 |
| 11/22/2024 17:09 | 1500 | 3.991 |
| 11/22/2024 17:09 | 3257 | 3.991 |
| 11/22/2024 17:09 | 290 | 3.991 |
| 11/22/2024 17:09 | 294 | 3.991 |
| 11/22/2024 17:09 | 1500 | 3.991 |
| 11/22/2024 17:09 | 2000 | 3.991 |
| 11/22/2024 17:09 | 631 | 3.992 |
| 11/22/2024 17:09 | 501 | 3.992 |
| 11/22/2024 17:09 | 176 | 3.992 |
| 11/22/2024 17:09 | 287 | 3.992 |
| 11/22/2024 17:09 | 292 | 3.992 |
| 11/22/2024 17:09 | 8 | 3.9915 |
| 11/22/2024 17:09 | 309 | 3.991 |
| 11/22/2024 17:09 | 577 | 3.991 |
| 11/22/2024 17:08 | 734 | 3.9925 |
| 11/22/2024 17:08 | 96 | 3.992 |
| 11/22/2024 17:08 | 144 | 3.9905 |
| 11/22/2024 17:07 | 267 | 3.9915 |
| 11/22/2024 17:07 | 1 | 3.9915 |
| 11/22/2024 17:07 | 290 | 3.9915 |
| 11/22/2024 17:07 | 1500 | 3.9915 |
| 11/22/2024 17:07 | 631 | 3.9915 |
| 11/22/2024 17:07 | 122 | 3.991 |
| 11/22/2024 17:07 | 6 | 3.99 |
| 11/22/2024 17:07 | 45 | 3.991 |
| 11/22/2024 17:07 | 1058 | 3.9915 |
| 11/22/2024 17:07 | 301 | 3.992 |
| 11/22/2024 17:07 | 857 | 3.992 |
| 11/22/2024 17:07 | 123 | 3.9925 |
| 11/22/2024 17:07 | 305 | 3.992 |
| 11/22/2024 17:07 | 1500 | 3.992 |
| 11/22/2024 17:07 | 124 | 3.992 |
| 11/22/2024 17:07 | 132 | 3.992 |
| 11/22/2024 17:07 | 150 | 3.9915 |
| 11/22/2024 17:06 | 293 | 3.9915 |
| 11/22/2024 17:06 | 123 | 3.9915 |
| 11/22/2024 17:06 | 312 | 3.991 |
| 11/22/2024 17:06 | 292 | 3.991 |
| 11/22/2024 17:06 | 1200 | 3.991 |
| 11/22/2024 17:06 | 35 | 3.991 |
| 11/22/2024 17:06 | 3257 | 3.991 |
| 11/22/2024 17:06 | 1204 | 3.991 |
| 11/22/2024 17:06 | 281 | 3.991 |
| 11/22/2024 17:06 | 1500 | 3.991 |
| 11/22/2024 17:06 | 490 | 3.9915 |
| 11/22/2024 17:06 | 1010 | 3.9915 |
| 11/22/2024 17:06 | 44 | 3.9915 |
| 11/22/2024 17:06 | 28 | 3.992 |
| 11/22/2024 17:06 | 100 | 3.9925 |
| 11/22/2024 17:06 | 159 | 3.9925 |
| 11/22/2024 17:06 | 2 | 3.9925 |
| 11/22/2024 17:06 | 276 | 3.9925 |
| 11/22/2024 17:06 | 1674 | 3.9925 |
| 11/22/2024 17:06 | 0 | 3.9925 |
| 11/22/2024 17:06 | 0 | 3.992 |
| 11/22/2024 17:06 | 19 | 3.9925 |
| 11/22/2024 17:06 | 431 | 3.992 |
| 11/22/2024 17:06 | 6 | 3.9915 |
| 11/22/2024 17:06 | 1500 | 3.991 |
| 11/22/2024 17:06 | 1674 | 3.991 |
| 11/22/2024 17:06 | 21 | 3.991 |
| 11/22/2024 17:06 | 489 | 3.991 |
| 11/22/2024 17:06 | 245 | 3.9895 |
| 11/22/2024 17:06 | 0 | 3.9895 |
| 11/22/2024 17:06 | 0 | 3.99 |
| 11/22/2024 17:06 | 1200 | 3.9895 |
| 11/22/2024 17:06 | 274 | 3.99 |
| 11/22/2024 17:06 | 6 | 3.9905 |
| 11/22/2024 17:06 | 2276 | 3.9905 |
| 11/22/2024 17:06 | 1500 | 3.9905 |
| 11/22/2024 17:06 | 482 | 3.99 |
| 11/22/2024 17:06 | 1862 | 3.99 |
| 11/22/2024 17:06 | 324 | 3.9905 |
| 11/22/2024 17:06 | 492 | 3.9905 |
| 11/22/2024 17:06 | 1074 | 3.9905 |
| 11/22/2024 17:06 | 485 | 3.9905 |
| 11/22/2024 17:06 | 237 | 3.9905 |
| 11/22/2024 17:06 | 264 | 3.99 |
| 11/22/2024 17:06 | 282 | 3.99 |
| 11/22/2024 17:06 | 1500 | 3.99 |
| 11/22/2024 17:06 | 263 | 3.99 |
| 11/22/2024 17:06 | 1674 | 3.99 |
| 11/22/2024 17:06 | 534 | 3.99 |
| 11/22/2024 17:06 | 303 | 3.99 |
| 11/22/2024 17:06 | 500 | 3.9895 |
| 11/22/2024 17:06 | 473 | 3.9905 |
| 11/22/2024 17:06 | 948 | 3.9905 |
| 11/22/2024 17:06 | 0 | 3.9905 |
| 11/22/2024 17:06 | 0 | 3.991 |
| 11/22/2024 17:06 | 352 | 3.9905 |
| 11/22/2024 17:06 | 152 | 3.991 |
| 11/22/2024 17:05 | 8 | 3.9915 |
| 11/22/2024 17:05 | 880 | 3.9915 |
| 11/22/2024 17:05 | 7 | 3.9915 |
| 11/22/2024 17:04 | 292 | 3.9915 |
| 11/22/2024 17:04 | 265 | 3.991 |
| 11/22/2024 17:04 | 1300 | 3.9905 |
| 11/22/2024 17:04 | 514 | 3.991 |
| 11/22/2024 17:04 | 664 | 3.991 |
| 11/22/2024 17:04 | 834 | 3.991 |
| 11/22/2024 17:04 | 167 | 3.991 |
| 11/22/2024 17:03 | 272 | 3.9915 |
| 11/22/2024 17:03 | 93 | 3.9915 |
| 11/22/2024 17:03 | 4 | 3.9925 |
| 11/22/2024 17:03 | 1249 | 3.9925 |
| 11/22/2024 17:03 | 1499 | 3.9925 |
| 11/22/2024 17:03 | 520 | 3.992 |
| 11/22/2024 17:03 | 8 | 3.992 |
| 11/22/2024 17:03 | 229 | 3.992 |
| 11/22/2024 17:03 | 390 | 3.9915 |
| 11/22/2024 17:03 | 148 | 3.9915 |
| 11/22/2024 17:03 | 55 | 3.9915 |
| 11/22/2024 17:02 | 68 | 3.992 |
| 11/22/2024 17:01 | 465 | 3.9925 |
| 11/22/2024 17:01 | 9 | 3.9925 |
| 11/22/2024 17:01 | 148 | 3.9925 |
| 11/22/2024 17:01 | 442 | 3.9925 |
| 11/22/2024 17:01 | 310 | 3.9935 |
| 11/22/2024 17:01 | 747 | 3.9935 |
| 11/22/2024 17:01 | 317 | 3.9935 |
| 11/22/2024 17:01 | 439 | 3.9935 |
| 11/22/2024 17:01 | 121 | 3.994 |
| 11/22/2024 17:01 | 520 | 3.994 |
| 11/22/2024 17:01 | 8 | 3.9935 |
| 11/22/2024 17:01 | 1674 | 3.9935 |
| 11/22/2024 17:01 | 1499 | 3.9935 |
| 11/22/2024 17:01 | 1434 | 3.993 |
| 11/22/2024 17:01 | 446 | 3.993 |
| 11/22/2024 17:00 | 1 | 3.993 |
| 11/22/2024 17:00 | 456 | 3.9935 |
| 11/22/2024 17:00 | 1674 | 3.9945 |
| 11/22/2024 17:00 | 98 | 3.9935 |
| 11/22/2024 17:00 | 934 | 3.992 |
| 11/22/2024 17:00 | 1083 | 3.992 |