Nokia N
NOKIA
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.11.2025 - 15:14:54
Geld
19.11.2025 - 15:14:54
Geld
Volumen 		Brief
19.11.2025 - 15:14:53
Brief
Volumen
5.286
-0.358 ( -6.34% )
5.282
2'172
5.288
2'716
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/19/2025 16:14 398 5.282
11/19/2025 16:14 1894 5.282
11/19/2025 16:14 469 5.282
11/19/2025 16:14 500 5.282
11/19/2025 16:14 694 5.286
11/19/2025 16:14 1220 5.286
11/19/2025 16:14 785 5.288
11/19/2025 16:14 100 5.286
11/19/2025 16:14 1220 5.284
11/19/2025 16:14 588 5.284
11/19/2025 16:14 615 5.282
11/19/2025 16:14 208 5.282
11/19/2025 16:13 589 5.28
11/19/2025 16:13 1220 5.276
11/19/2025 16:13 2000 5.277
11/19/2025 16:13 94 5.278
11/19/2025 16:13 610 5.278
11/19/2025 16:13 1110 5.28
11/19/2025 16:13 100 5.28
11/19/2025 16:13 1319 5.276
11/19/2025 16:13 4 5.278
11/19/2025 16:13 1220 5.278
11/19/2025 16:13 1220 5.278
11/19/2025 16:13 1220 5.276
11/19/2025 16:13 765 5.276
11/19/2025 16:13 1220 5.276
11/19/2025 16:13 1220 5.274
11/19/2025 16:13 1220 5.274
11/19/2025 16:13 1220 5.274
11/19/2025 16:13 112 5.276
11/19/2025 16:13 100 5.276
11/19/2025 16:13 23 5.276
11/19/2025 16:13 765 5.276
11/19/2025 16:12 169 5.274
11/19/2025 16:12 1220 5.274
11/19/2025 16:12 1220 5.274
11/19/2025 16:12 26 5.274
11/19/2025 16:12 238 5.274
11/19/2025 16:12 1220 5.28
11/19/2025 16:12 1000 5.278
11/19/2025 16:12 1220 5.278
11/19/2025 16:12 297 5.272
11/19/2025 16:12 5 5.272
11/19/2025 16:12 1220 5.272
11/19/2025 16:12 240 5.27
11/19/2025 16:12 718 5.272
11/19/2025 16:12 500 5.272
11/19/2025 16:12 577 5.274
11/19/2025 16:12 500 5.274
11/19/2025 16:12 1220 5.278
11/19/2025 16:12 1220 5.276
11/19/2025 16:12 236 5.276
11/19/2025 16:12 1220 5.276
11/19/2025 16:12 1220 5.276
11/19/2025 16:12 189 5.274
11/19/2025 16:12 678 5.274
11/19/2025 16:12 693 5.278
11/19/2025 16:12 10 5.278
11/19/2025 16:12 6 5.278
11/19/2025 16:12 200 5.278
11/19/2025 16:12 394 5.278
11/19/2025 16:12 194 5.278
11/19/2025 16:12 68 5.279
11/19/2025 16:12 768 5.28
11/19/2025 16:12 1220 5.28
11/19/2025 16:12 804 5.282
11/19/2025 16:12 1220 5.28
11/19/2025 16:12 14 5.28
11/19/2025 16:12 184 5.28
11/19/2025 16:12 47 5.28
11/19/2025 16:12 238 5.282
11/19/2025 16:12 238 5.283
11/19/2025 16:12 100 5.29
11/19/2025 16:12 1102 5.288
11/19/2025 16:12 1669 5.288
11/19/2025 16:11 19 5.28
11/19/2025 16:11 187 5.284
11/19/2025 16:11 201 5.284
11/19/2025 16:11 8 5.282
11/19/2025 16:11 18055 5.286
11/19/2025 16:11 1220 5.284
11/19/2025 16:11 9345 5.286
11/19/2025 16:11 712 5.284
11/19/2025 16:11 328 5.282
11/19/2025 16:11 619 5.282
11/19/2025 16:11 739 5.282
11/19/2025 16:10 1000 5.278
11/19/2025 16:10 720 5.282
11/19/2025 16:10 1220 5.282
11/19/2025 16:10 1220 5.28
11/19/2025 16:10 1220 5.28
11/19/2025 16:10 398 5.278
11/19/2025 16:10 1220 5.278
11/19/2025 16:10 44400 5.276
11/19/2025 16:10 1220 5.276
11/19/2025 16:10 797 5.274
11/19/2025 16:10 1700 5.272
11/19/2025 16:10 691 5.27
11/19/2025 16:10 4309 5.27
11/19/2025 16:10 200 5.27
11/19/2025 16:10 475 5.268
11/19/2025 16:10 1124 5.268
11/19/2025 16:10 848 5.268
11/19/2025 16:10 26 5.268
11/19/2025 16:10 500 5.272
11/19/2025 16:10 1220 5.27
11/19/2025 16:10 1235 5.27
11/19/2025 16:10 1220 5.27
11/19/2025 16:09 1220 5.272
11/19/2025 16:09 67 5.272
11/19/2025 16:09 24 5.274
11/19/2025 16:09 440 5.272
11/19/2025 16:09 1000 5.274
11/19/2025 16:09 1194 5.274
11/19/2025 16:09 680 5.276
11/19/2025 16:09 787 5.276
11/19/2025 16:09 1220 5.276
11/19/2025 16:09 1220 5.276
11/19/2025 16:09 1220 5.278
11/19/2025 16:09 688 5.266
11/19/2025 16:09 1304 5.268
11/19/2025 16:09 1349 5.268
11/19/2025 16:09 1098 5.268
11/19/2025 16:09 1986 5.268
11/19/2025 16:09 176 5.268
11/19/2025 16:09 500 5.27
11/19/2025 16:09 767 5.27
11/19/2025 16:09 301 5.276
11/19/2025 16:09 1483 5.279
11/19/2025 16:09 1000 5.279
11/19/2025 16:09 1840 5.266
11/19/2025 16:09 1929 5.268
11/19/2025 16:09 616 5.27
11/19/2025 16:09 1941 5.276
11/19/2025 16:09 106 5.28
11/19/2025 16:09 600 5.28
11/19/2025 16:09 106 5.28
11/19/2025 16:09 394 5.28
11/19/2025 16:09 106 5.28
11/19/2025 16:09 717 5.28
11/19/2025 16:09 25 5.28
11/19/2025 16:09 372 5.28
11/19/2025 16:09 663 5.28
11/19/2025 16:09 680 5.276
11/19/2025 16:09 765 5.278
11/19/2025 16:09 724 5.278
11/19/2025 16:09 1060 5.278
11/19/2025 16:09 1060 5.276
11/19/2025 16:09 1183 5.262
11/19/2025 16:09 1715 5.264
11/19/2025 16:09 1061 5.264
11/19/2025 16:09 765 5.264
11/19/2025 16:09 704 5.264
11/19/2025 16:09 1459 5.264
11/19/2025 16:09 1220 5.264
11/19/2025 16:09 1060 5.266
11/19/2025 16:09 765 5.266
11/19/2025 16:09 708 5.266
11/19/2025 16:09 1176 5.266
11/19/2025 16:09 1220 5.266
11/19/2025 16:09 1060 5.268
11/19/2025 16:09 1330 5.268
11/19/2025 16:09 1182 5.268
11/19/2025 16:09 94 5.268
11/19/2025 16:09 765 5.268
11/19/2025 16:09 708 5.268
11/19/2025 16:09 600 5.268
11/19/2025 16:09 1220 5.268
11/19/2025 16:09 600 5.27
11/19/2025 16:09 765 5.27
11/19/2025 16:09 500 5.27
11/19/2025 16:09 686 5.27
11/19/2025 16:09 169 5.27
11/19/2025 16:09 500 5.27
11/19/2025 16:09 486 5.27
11/19/2025 16:09 100 5.272
11/19/2025 16:09 765 5.272
11/19/2025 16:09 680 5.272
11/19/2025 16:09 725 5.272
11/19/2025 16:09 1220 5.272
11/19/2025 16:09 732 5.274
11/19/2025 16:09 1330 5.274
11/19/2025 16:09 1220 5.274
11/19/2025 16:09 129 5.276
11/19/2025 16:09 1220 5.276
11/19/2025 16:09 200 5.276
11/19/2025 16:09 200 5.276
11/19/2025 16:09 700 5.276
11/19/2025 16:09 1220 5.276
11/19/2025 16:08 734 5.27
11/19/2025 16:08 1220 5.272
11/19/2025 16:08 503 5.27
11/19/2025 16:08 2000 5.27
11/19/2025 16:08 1220 5.27
11/19/2025 16:08 1220 5.27
11/19/2025 16:08 700 5.268
11/19/2025 16:08 1220 5.268
11/19/2025 16:08 1220 5.27
11/19/2025 16:08 588 5.268
11/19/2025 16:08 216 5.264
11/19/2025 16:08 1220 5.264
11/19/2025 16:08 70 5.264
11/19/2025 16:08 40 5.264
11/19/2025 16:08 555 5.264
11/19/2025 16:08 1220 5.266
11/19/2025 16:08 673 5.264
11/19/2025 16:08 481 5.266
11/19/2025 16:08 1436 5.268
11/19/2025 16:08 160 5.27
11/19/2025 16:08 5 5.27
11/19/2025 16:08 500 5.27
11/19/2025 16:08 1220 5.274
11/19/2025 16:08 1085 5.27
11/19/2025 16:08 1071 5.27
11/19/2025 16:08 302 5.274
11/19/2025 16:08 1220 5.274
11/19/2025 16:08 1220 5.274
11/19/2025 16:08 909 5.274
11/19/2025 16:08 149 5.27
11/19/2025 16:08 721 5.272
11/19/2025 16:08 141 5.272
11/19/2025 16:08 1220 5.272
11/19/2025 16:08 1904 5.274
11/19/2025 16:08 200 5.274
11/19/2025 16:08 97 5.274
11/19/2025 16:08 1000 5.278
11/19/2025 16:08 10 5.276
11/19/2025 16:08 18 5.276
11/19/2025 16:08 100 5.276
11/19/2025 16:08 1220 5.274
11/19/2025 16:08 800 5.272
11/19/2025 16:08 1220 5.272
11/19/2025 16:08 370 5.274
11/19/2025 16:08 686 5.272
11/19/2025 16:08 657 5.27
11/19/2025 16:08 826 5.27
11/19/2025 16:07 250 5.264
11/19/2025 16:07 3 5.264
11/19/2025 16:07 75 5.266
11/19/2025 16:07 367 5.268
11/19/2025 16:07 151 5.274
11/19/2025 16:07 201 5.274
11/19/2025 16:07 497 5.272
11/19/2025 16:07 127 5.272
11/19/2025 16:07 127 5.272
11/19/2025 16:07 503 5.272
11/19/2025 16:07 510 5.268
11/19/2025 16:07 750 5.27
11/19/2025 16:07 500 5.274
11/19/2025 16:07 1220 5.274
11/19/2025 16:07 500 5.27
11/19/2025 16:07 712 5.272
11/19/2025 16:07 451 5.28
11/19/2025 16:07 710 5.28
11/19/2025 16:07 1250 5.28
11/19/2025 16:07 627 5.282
11/19/2025 16:07 1220 5.282
11/19/2025 16:07 379 5.284
11/19/2025 16:07 2148 5.284
11/19/2025 16:07 667 5.284
11/19/2025 16:07 553 5.284
11/19/2025 16:07 667 5.282
11/19/2025 16:07 200 5.282
11/19/2025 16:07 1206 5.284
11/19/2025 16:07 800 5.284
11/19/2025 16:07 720 5.284
11/19/2025 16:07 1900 5.286
11/19/2025 16:07 200 5.286
11/19/2025 16:07 680 5.286
11/19/2025 16:07 689 5.288
11/19/2025 16:07 1236 5.29
11/19/2025 16:07 2465 5.294
11/19/2025 16:07 3764 5.29
11/19/2025 16:07 571 5.29
11/19/2025 16:07 300 5.29
11/19/2025 16:07 300 5.29
11/19/2025 16:07 49 5.29
11/19/2025 16:07 4285 5.292
11/19/2025 16:07 867 5.292
11/19/2025 16:07 120 5.292
11/19/2025 16:07 500 5.292
11/19/2025 16:07 600 5.292
11/19/2025 16:07 1056 5.296
11/19/2025 16:07 694 5.296
11/19/2025 16:07 5241 5.294
11/19/2025 16:07 765 5.294
11/19/2025 16:07 678 5.294
11/19/2025 16:07 1220 5.294
11/19/2025 16:07 1220 5.296
11/19/2025 16:07 2016 5.296
11/19/2025 16:07 144 5.296
11/19/2025 16:07 1958 5.296
11/19/2025 16:07 477 5.30
11/19/2025 16:07 110 5.30
11/19/2025 16:07 140 5.30
11/19/2025 16:07 1053 5.30
11/19/2025 16:07 500 5.30
11/19/2025 16:07 1220 5.30
11/19/2025 16:07 688 5.30
11/19/2025 16:07 26 5.298
11/19/2025 16:07 4 5.30
11/19/2025 16:07 20 5.30
11/19/2025 16:07 239 5.30
11/19/2025 16:07 1124 5.302
11/19/2025 16:07 1220 5.302
11/19/2025 16:06 400 5.30
11/19/2025 16:06 59 5.302
11/19/2025 16:06 1051 5.302
11/19/2025 16:06 824 5.302
11/19/2025 16:06 1051 5.302
11/19/2025 16:06 1152 5.302
11/19/2025 16:06 1300 5.30
11/19/2025 16:06 1181 5.30
11/19/2025 16:06 565 5.292
11/19/2025 16:06 940 5.292
11/19/2025 16:06 1803 5.292
11/19/2025 16:06 36 5.294
11/19/2025 16:05 68 5.302
11/19/2025 16:05 488 5.298
11/19/2025 16:05 1220 5.298
11/19/2025 16:05 80 5.298
11/19/2025 16:05 1220 5.298
11/19/2025 16:05 1785 5.298
11/19/2025 16:05 1818 5.298
11/19/2025 16:05 1000 5.30
11/19/2025 16:05 180 5.302
11/19/2025 16:05 200 5.302
11/19/2025 16:05 200 5.302
11/19/2025 16:05 1220 5.302
11/19/2025 16:05 200 5.302
11/19/2025 16:05 3500 5.304
11/19/2025 16:05 1220 5.304
11/19/2025 16:05 88 5.304
11/19/2025 16:05 241 5.304
11/19/2025 16:05 1220 5.31
11/19/2025 16:05 592 5.31
11/19/2025 16:05 1220 5.31
11/19/2025 16:05 110 5.31
11/19/2025 16:05 230 5.312
11/19/2025 16:05 2259 5.31
11/19/2025 16:05 88 5.312
11/19/2025 16:05 802 5.312
11/19/2025 16:05 1220 5.312
11/19/2025 16:05 1039 5.312
11/19/2025 16:05 100 5.314
11/19/2025 16:05 2000 5.31
11/19/2025 16:05 717 5.31
11/19/2025 16:05 240 5.308
11/19/2025 16:05 962 5.308
11/19/2025 16:05 15 5.308
11/19/2025 16:05 189 5.306
11/19/2025 16:05 428 5.306
11/19/2025 16:05 1220 5.306
11/19/2025 16:05 1220 5.306
11/19/2025 16:05 355 5.304
11/19/2025 16:05 97 5.304
11/19/2025 16:05 1001 5.304
11/19/2025 16:05 577 5.302
11/19/2025 16:05 1220 5.302
11/19/2025 16:05 452 5.30
11/19/2025 16:05 2500 5.298
11/19/2025 16:05 1056 5.30
11/19/2025 16:05 1220 5.30
11/19/2025 16:05 1220 5.30
11/19/2025 16:05 420 5.298
11/19/2025 16:05 784 5.298
11/19/2025 16:05 1220 5.298
11/19/2025 16:05 321 5.296
11/19/2025 16:05 333 5.296
11/19/2025 16:05 749 5.292
11/19/2025 16:05 1220 5.292
11/19/2025 16:05 1 5.294
11/19/2025 16:05 1219 5.294
11/19/2025 16:05 56 5.296
11/19/2025 16:05 1280 5.296
11/19/2025 16:05 1220 5.296
11/19/2025 16:05 600 5.298
11/19/2025 16:05 500 5.298
11/19/2025 16:05 30000 5.30
11/19/2025 16:05 256 5.30
11/19/2025 16:05 1220 5.30
11/19/2025 16:05 1568 5.30
11/19/2025 16:05 1220 5.30
11/19/2025 16:05 982 5.30
11/19/2025 16:05 1511 5.30
11/19/2025 16:05 946 5.298
11/19/2025 16:05 946 5.296
11/19/2025 16:05 490 5.294
11/19/2025 16:05 105 5.294
11/19/2025 16:05 249 5.294
11/19/2025 16:05 33 5.294
11/19/2025 16:05 424 5.294
11/19/2025 16:05 3 5.29
11/19/2025 16:05 1220 5.29
11/19/2025 16:05 1250 5.29
11/19/2025 16:05 600 5.29
11/19/2025 16:05 1484 5.292
11/19/2025 16:05 1220 5.294
11/19/2025 16:05 200 5.296
11/19/2025 16:05 190 5.296
11/19/2025 16:04 18 5.30
11/19/2025 16:04 1220 5.298
11/19/2025 16:04 1796 5.298
11/19/2025 16:04 57 5.298
11/19/2025 16:04 136 5.298
11/19/2025 16:04 3 5.30
11/19/2025 16:04 1078 5.30
11/19/2025 16:04 159 5.30
11/19/2025 16:04 1564 5.301
11/19/2025 16:04 1038 5.298
11/19/2025 16:04 328 5.302
11/19/2025 16:04 328 5.302
11/19/2025 16:04 1220 5.302
11/19/2025 16:04 1220 5.30
11/19/2025 16:04 1220 5.30
11/19/2025 16:04 695 5.30
11/19/2025 16:04 735 5.30
11/19/2025 16:04 500 5.30
11/19/2025 16:04 44 5.30
11/19/2025 16:04 200 5.30
11/19/2025 16:04 61 5.30
11/19/2025 16:04 10 5.30
11/19/2025 16:04 2000 5.30
11/19/2025 16:04 25 5.30
11/19/2025 16:04 1465 5.302
11/19/2025 16:04 1220 5.304
11/19/2025 16:03 173 5.302
11/19/2025 16:03 72 5.302
11/19/2025 16:03 1220 5.302
11/19/2025 16:03 30 5.302
11/19/2025 16:03 1556 5.304
11/19/2025 16:03 622 5.304
11/19/2025 16:03 1220 5.304
11/19/2025 16:03 864 5.304
11/19/2025 16:03 1480 5.304
11/19/2025 16:03 84 5.304
11/19/2025 16:03 1602 5.304
11/19/2025 16:03 1446 5.304
11/19/2025 16:03 594 5.302
11/19/2025 16:03 1220 5.302
11/19/2025 16:03 1220 5.302
11/19/2025 16:03 119 5.302
11/19/2025 16:03 832 5.302
11/19/2025 16:03 1220 5.302
11/19/2025 16:03 1220 5.302
11/19/2025 16:03 49 5.302
11/19/2025 16:03 1220 5.304
11/19/2025 16:03 35 5.305
11/19/2025 16:02 964 5.306
11/19/2025 16:02 2500 5.306
11/19/2025 16:02 100 5.308
11/19/2025 16:02 150 5.308
11/19/2025 16:02 198 5.308
11/19/2025 16:02 100 5.308
11/19/2025 16:02 996 5.31
11/19/2025 16:02 1636 5.31
11/19/2025 16:02 2000 5.308
11/19/2025 16:02 20 5.308
11/19/2025 16:02 150 5.31
11/19/2025 16:02 1044 5.308
11/19/2025 16:02 1220 5.308
11/19/2025 16:02 0 5.304
11/19/2025 16:02 0 5.306
11/19/2025 16:02 195 5.304
11/19/2025 16:02 1220 5.306
11/19/2025 16:02 800 5.308
11/19/2025 16:02 1220 5.308
11/19/2025 16:02 500 5.308
11/19/2025 16:02 1082 5.308
11/19/2025 16:01 1220 5.306
11/19/2025 16:01 91 5.304
11/19/2025 16:01 28 5.304
11/19/2025 16:01 108 5.304
11/19/2025 16:01 39 5.304
11/19/2025 16:01 2052 5.304
11/19/2025 16:01 1220 5.306
11/19/2025 16:01 1220 5.308
11/19/2025 16:01 238 5.306
11/19/2025 16:01 787 5.306
11/19/2025 16:01 100 5.309
11/19/2025 16:01 100 5.312
11/19/2025 16:01 835 5.31
11/19/2025 16:01 1220 5.31
11/19/2025 16:01 2000 5.31
11/19/2025 16:01 1220 5.31
11/19/2025 16:01 150 5.314
11/19/2025 16:01 150 5.314
11/19/2025 16:01 150 5.316
11/19/2025 16:01 920 5.316
11/19/2025 16:01 1347 5.31
11/19/2025 16:01 1220 5.31
11/19/2025 16:01 1220 5.312
11/19/2025 16:01 738 5.312
11/19/2025 16:01 79 5.31
11/19/2025 16:01 1019 5.308
11/19/2025 16:01 1054 5.308
11/19/2025 16:01 91 5.304
11/19/2025 16:01 888 5.298
11/19/2025 16:01 200 5.30
11/19/2025 16:01 76 5.30
11/19/2025 16:00 1616 5.30
11/19/2025 16:00 1051 5.30
11/19/2025 16:00 512 5.298
11/19/2025 16:00 983 5.296
11/19/2025 16:00 1150 5.291
11/19/2025 16:00 120 5.292
11/19/2025 16:00 972 5.29
11/19/2025 16:00 500 5.288
11/19/2025 16:00 24 5.29
11/19/2025 16:00 1206 5.29
11/19/2025 16:00 68 5.292
11/19/2025 16:00 1039 5.292
11/19/2025 16:00 1220 5.292
11/19/2025 16:00 1449 5.292
11/19/2025 16:00 24 5.296
11/19/2025 16:00 185 5.294
11/19/2025 16:00 608 5.292
11/19/2025 16:00 1220 5.292
11/19/2025 16:00 188 5.292
11/19/2025 16:00 680 5.294
11/19/2025 16:00 1055 5.294
11/19/2025 16:00 1220 5.294
11/19/2025 16:00 489 5.298
11/19/2025 16:00 1220 5.298
11/19/2025 16:00 1105 5.295
11/19/2025 16:00 526 5.294
11/19/2025 16:00 694 5.294
11/19/2025 16:00 1220 5.298
11/19/2025 16:00 500 5.294
11/19/2025 16:00 1220 5.298
11/19/2025 16:00 37 5.298
11/19/2025 16:00 1220 5.298
11/19/2025 16:00 257 5.296
11/19/2025 16:00 963 5.296
11/19/2025 16:00 37 5.296
11/19/2025 16:00 1220 5.296
11/19/2025 16:00 50 5.294
11/19/2025 16:00 8 5.294
11/19/2025 16:00 500 5.294
11/19/2025 16:00 1000 5.298
11/19/2025 16:00 1220 5.298
11/19/2025 16:00 711 5.298
11/19/2025 16:00 1011 5.30
11/19/2025 16:00 945 5.302
11/19/2025 16:00 1220 5.302
11/19/2025 16:00 10 5.302
11/19/2025 16:00 806 5.302
11/19/2025 16:00 40 5.302
11/19/2025 16:00 600 5.304
11/19/2025 16:00 1220 5.304
11/19/2025 16:00 30 5.302
11/19/2025 16:00 10 5.304
11/19/2025 16:00 2224 5.306
11/19/2025 16:00 985 5.306
11/19/2025 16:00 1220 5.306
11/19/2025 16:00 1220 5.308
11/19/2025 16:00 1 5.31
11/19/2025 16:00 1220 5.308
11/19/2025 16:00 1220 5.306
11/19/2025 16:00 40 5.306
11/19/2025 16:00 1995 5.308
11/19/2025 16:00 2000 5.31
11/19/2025 16:00 1220 5.31
11/19/2025 16:00 281 5.31
11/19/2025 16:00 24 5.312
11/19/2025 16:00 4 5.31
11/19/2025 16:00 1220 5.31
11/19/2025 16:00 230 5.312
11/19/2025 16:00 1220 5.31
11/19/2025 16:00 1153 5.312
11/19/2025 16:00 1220 5.312
11/19/2025 16:00 178 5.31
11/19/2025 16:00 23 5.31
11/19/2025 16:00 30 5.31
11/19/2025 16:00 30 5.31
11/19/2025 16:00 118 5.312
11/19/2025 16:00 30 5.312
11/19/2025 16:00 30 5.312
11/19/2025 16:00 49 5.312
11/19/2025 16:00 33 5.312
11/19/2025 16:00 691 5.312
11/19/2025 16:00 529 5.312
11/19/2025 16:00 200 5.314
11/19/2025 16:00 1000 5.31
11/19/2025 16:00 1220 5.31
11/19/2025 16:00 429 5.31
11/19/2025 16:00 1220 5.308
11/19/2025 16:00 4580 5.306
11/19/2025 16:00 126 5.302
11/19/2025 16:00 344 5.302
11/19/2025 16:00 251 5.302
11/19/2025 16:00 1515 5.302
11/19/2025 16:00 1309 5.302
11/19/2025 16:00 4 5.30
11/19/2025 16:00 1220 5.30
11/19/2025 16:00 1560 5.302
11/19/2025 16:00 721 5.302
11/19/2025 16:00 351 5.302
11/19/2025 16:00 1414 5.30
11/19/2025 16:00 99 5.30
11/19/2025 16:00 600 5.296
11/19/2025 16:00 2279 5.296
11/19/2025 16:00 24 5.296
11/19/2025 16:00 167 5.296
11/19/2025 16:00 500 5.296
11/19/2025 16:00 1995 5.296
11/19/2025 16:00 849 5.296
11/19/2025 16:00 504 5.298
11/19/2025 16:00 421 5.298
11/19/2025 16:00 799 5.298
11/19/2025 15:59 371 5.296
11/19/2025 15:59 1514 5.30
11/19/2025 15:59 1220 5.30
11/19/2025 15:59 1207 5.298
11/19/2025 15:59 699 5.298
11/19/2025 15:59 10 5.298
11/19/2025 15:59 34 5.298
11/19/2025 15:59 2460 5.30
11/19/2025 15:59 4830 5.30
11/19/2025 15:59 2150 5.30
11/19/2025 15:59 1220 5.30
11/19/2025 15:59 1000 5.302
11/19/2025 15:59 733 5.304
11/19/2025 15:59 951 5.304
11/19/2025 15:59 1220 5.304
11/19/2025 15:59 598 5.304
11/19/2025 15:59 1584 5.30
11/19/2025 15:59 1000 5.30
11/19/2025 15:59 983 5.30
11/19/2025 15:59 15 5.296
11/19/2025 15:59 144 5.296
11/19/2025 15:59 393 5.296
11/19/2025 15:58 272 5.298
11/19/2025 15:58 528 5.298
11/19/2025 15:58 400 5.294
11/19/2025 15:58 110 5.294
11/19/2025 15:58 1119 5.295
11/19/2025 15:58 1220 5.294
11/19/2025 15:58 1500 5.294
11/19/2025 15:58 7 5.294
11/19/2025 15:58 868 5.29
11/19/2025 15:58 352 5.29
11/19/2025 15:58 10 5.29
11/19/2025 15:58 138 5.292
11/19/2025 15:58 3000 5.292
11/19/2025 15:58 1120 5.292
11/19/2025 15:58 100 5.292
11/19/2025 15:58 471 5.29
11/19/2025 15:58 248 5.29
11/19/2025 15:58 1053 5.29
11/19/2025 15:58 1468 5.29
11/19/2025 15:58 355 5.29
11/19/2025 15:58 71 5.29
11/19/2025 15:58 3000 5.29
11/19/2025 15:58 1220 5.29
11/19/2025 15:58 709 5.29
11/19/2025 15:57 1000 5.29
11/19/2025 15:57 215 5.292
11/19/2025 15:57 1220 5.294
11/19/2025 15:57 946 5.294
11/19/2025 15:57 946 5.292
11/19/2025 15:57 905 5.288
11/19/2025 15:57 1220 5.288
11/19/2025 15:57 1220 5.286
11/19/2025 15:57 2000 5.286
11/19/2025 15:57 38 5.28
11/19/2025 15:57 462 5.28
11/19/2025 15:57 358 5.28
11/19/2025 15:57 1220 5.282
11/19/2025 15:57 82 5.282
11/19/2025 15:57 500 5.282
11/19/2025 15:57 1220 5.284
11/19/2025 15:57 500 5.282
11/19/2025 15:57 708 5.284
11/19/2025 15:57 23 5.284
11/19/2025 15:57 1220 5.284
11/19/2025 15:57 1220 5.284
11/19/2025 15:57 400 5.282
11/19/2025 15:57 161 5.282
11/19/2025 15:57 12 5.282
11/19/2025 15:57 400 5.28
11/19/2025 15:57 246 5.282
11/19/2025 15:57 1060 5.286
11/19/2025 15:57 1220 5.286
11/19/2025 15:57 1060 5.282
11/19/2025 15:57 1220 5.282
11/19/2025 15:57 100 5.276
11/19/2025 15:57 787 5.278
11/19/2025 15:57 1220 5.278
11/19/2025 15:57 23 5.278
11/19/2025 15:57 350 5.274
11/19/2025 15:57 350 5.278
11/19/2025 15:57 201 5.28
11/19/2025 15:57 85 5.28
11/19/2025 15:57 40 5.28
11/19/2025 15:56 110 5.282
11/19/2025 15:56 153 5.282
11/19/2025 15:56 25 5.286
11/19/2025 15:56 1220 5.286
11/19/2025 15:56 200 5.282
11/19/2025 15:56 1220 5.284
11/19/2025 15:56 273 5.284
11/19/2025 15:56 20 5.282
11/19/2025 15:56 1200 5.283
11/19/2025 15:56 2500 5.282
11/19/2025 15:56 200 5.28
11/19/2025 15:56 78 5.282
11/19/2025 15:56 1200 5.282
11/19/2025 15:56 1171 5.28
11/19/2025 15:56 261 5.28
11/19/2025 15:56 1220 5.282
11/19/2025 15:56 396 5.282
11/19/2025 15:56 1073 5.282
11/19/2025 15:56 550 5.28
11/19/2025 15:56 1220 5.28
11/19/2025 15:55 150 5.28
11/19/2025 15:55 20 5.28
11/19/2025 15:55 787 5.28
11/19/2025 15:55 13 5.28
11/19/2025 15:55 1220 5.28
11/19/2025 15:55 1220 5.28
11/19/2025 15:55 1766 5.28
11/19/2025 15:55 686 5.286
11/19/2025 15:55 241 5.286
11/19/2025 15:55 1220 5.286
11/19/2025 15:55 539 5.29
11/19/2025 15:55 1220 5.29
11/19/2025 15:55 1220 5.288
11/19/2025 15:55 1220 5.288
11/19/2025 15:55 33 5.288
11/19/2025 15:55 35 5.288
11/19/2025 15:55 242 5.288
11/19/2025 15:55 277 5.288
11/19/2025 15:55 917 5.288
11/19/2025 15:55 274 5.288
11/19/2025 15:55 3 5.288
11/19/2025 15:55 913 5.288
11/19/2025 15:55 245 5.288
11/19/2025 15:55 32 5.288
11/19/2025 15:55 1475 5.288
11/19/2025 15:55 277 5.288
11/19/2025 15:55 277 5.288
11/19/2025 15:55 3029 5.286
11/19/2025 15:55 1220 5.286
11/19/2025 15:55 1220 5.284
11/19/2025 15:55 1220 5.28
11/19/2025 15:55 1000 5.28
11/19/2025 15:55 1220 5.28
11/19/2025 15:55 1220 5.28
11/19/2025 15:55 3 5.278
11/19/2025 15:55 765 5.278
11/19/2025 15:55 809 5.278
11/19/2025 15:55 749 5.272
11/19/2025 15:55 1220 5.272
11/19/2025 15:55 634 5.274
11/19/2025 15:55 1220 5.274
11/19/2025 15:55 1061 5.274
11/19/2025 15:55 79 5.274
11/19/2025 15:55 1220 5.272
11/19/2025 15:55 434 5.274
11/19/2025 15:55 786 5.274
11/19/2025 15:55 1220 5.276
11/19/2025 15:55 682 5.28
11/19/2025 15:55 500 5.278
11/19/2025 15:55 1220 5.278
11/19/2025 15:55 1220 5.278
11/19/2025 15:55 434 5.28
11/19/2025 15:55 50 5.28
11/19/2025 15:55 611 5.282
11/19/2025 15:55 3281 5.282
11/19/2025 15:55 1220 5.28
11/19/2025 15:55 800 5.278
11/19/2025 15:55 1220 5.28
11/19/2025 15:55 80 5.28
11/19/2025 15:55 600 5.28
11/19/2025 15:55 94 5.282
11/19/2025 15:55 1200 5.282
11/19/2025 15:55 20 5.282
11/19/2025 15:55 21 5.284
11/19/2025 15:55 735 5.284
11/19/2025 15:55 1220 5.284
11/19/2025 15:55 1153 5.284
11/19/2025 15:55 786 5.286
11/19/2025 15:55 1220 5.286
11/19/2025 15:54 150 5.284
11/19/2025 15:54 450 5.284
11/19/2025 15:54 300 5.284
11/19/2025 15:54 1530 5.286
11/19/2025 15:54 460 5.286
11/19/2025 15:54 1220 5.288
11/19/2025 15:54 10 5.286
11/19/2025 15:54 1220 5.288
11/19/2025 15:54 1220 5.288
11/19/2025 15:54 23 5.288
11/19/2025 15:54 1220 5.288
11/19/2025 15:54 28 5.288
11/19/2025 15:54 1050 5.29
11/19/2025 15:54 3396 5.29
11/19/2025 15:54 785 5.29
11/19/2025 15:54 5 5.29
11/19/2025 15:54 1433 5.292
11/19/2025 15:54 1220 5.292
11/19/2025 15:54 2200 5.294
11/19/2025 15:54 500 5.294
11/19/2025 15:54 10 5.294
11/19/2025 15:54 50 5.294
11/19/2025 15:54 207 5.294
11/19/2025 15:54 161 5.294
11/19/2025 15:54 1220 5.296
11/19/2025 15:54 200 5.296
11/19/2025 15:54 1975 5.296
11/19/2025 15:54 1220 5.296
11/19/2025 15:54 813 5.30
11/19/2025 15:54 490 5.30
11/19/2025 15:54 945 5.298
11/19/2025 15:54 1220 5.298
11/19/2025 15:54 436 5.298
11/19/2025 15:54 436 5.298
11/19/2025 15:54 436 5.298
11/19/2025 15:54 697 5.298
11/19/2025 15:54 1032 5.298
11/19/2025 15:54 438 5.296
11/19/2025 15:54 175 5.296
11/19/2025 15:54 175 5.296
11/19/2025 15:54 77 5.292
11/19/2025 15:54 725 5.296
11/19/2025 15:54 1 5.296
11/19/2025 15:54 494 5.296
11/19/2025 15:54 77 5.292
11/19/2025 15:54 77 5.292
11/19/2025 15:54 855 5.292
11/19/2025 15:54 500 5.292
11/19/2025 15:54 118 5.292
11/19/2025 15:54 123 5.292
11/19/2025 15:54 159 5.292
11/19/2025 15:53 1220 5.296
11/19/2025 15:53 1220 5.296
11/19/2025 15:53 1220 5.298
11/19/2025 15:53 306 5.298
11/19/2025 15:53 606 5.298
11/19/2025 15:53 973 5.298
11/19/2025 15:53 1220 5.298
11/19/2025 15:53 28 5.298
11/19/2025 15:53 1224 5.296
11/19/2025 15:53 1224 5.294
11/19/2025 15:53 161 5.292
11/19/2025 15:53 84 5.292
11/19/2025 15:53 2000 5.292
11/19/2025 15:53 964 5.294
11/19/2025 15:53 1220 5.294
11/19/2025 15:53 1840 5.296
11/19/2025 15:53 198 5.296
11/19/2025 15:53 1220 5.298
11/19/2025 15:53 915 5.298
11/19/2025 15:53 113 5.298
11/19/2025 15:53 500 5.30
11/19/2025 15:53 780 5.30
11/19/2025 15:53 400 5.298
11/19/2025 15:53 2000 5.30
11/19/2025 15:53 2038 5.30
11/19/2025 15:53 23 5.30
11/19/2025 15:53 378 5.30
11/19/2025 15:53 1360 5.30
11/19/2025 15:53 68 5.30
11/19/2025 15:53 46 5.30
11/19/2025 15:53 57 5.30
11/19/2025 15:53 666 5.298
11/19/2025 15:53 554 5.298
11/19/2025 15:53 302 5.302
11/19/2025 15:53 1220 5.30
11/19/2025 15:53 1423 5.30
11/19/2025 15:53 523 5.30
11/19/2025 15:53 317 5.30
11/19/2025 15:53 737 5.292
11/19/2025 15:53 1220 5.292
11/19/2025 15:53 1220 5.294
11/19/2025 15:53 500 5.294
11/19/2025 15:52 1520 5.29
11/19/2025 15:52 695 5.29
11/19/2025 15:52 1220 5.286
11/19/2025 15:52 1980 5.284
11/19/2025 15:52 1220 5.288
11/19/2025 15:52 469 5.284
11/19/2025 15:52 30 5.28
11/19/2025 15:52 470 5.282
11/19/2025 15:52 50 5.282
11/19/2025 15:52 700 5.282
11/19/2025 15:52 45 5.284
11/19/2025 15:52 86 5.284
11/19/2025 15:52 53 5.284
11/19/2025 15:52 407 5.284
11/19/2025 15:52 133 5.284
11/19/2025 15:52 35 5.284
11/19/2025 15:52 250 5.284
11/19/2025 15:52 227 5.286
11/19/2025 15:52 1220 5.286
11/19/2025 15:52 700 5.286
11/19/2025 15:52 1220 5.286
11/19/2025 15:52 1220 5.288
11/19/2025 15:52 1220 5.288
11/19/2025 15:52 785 5.288
11/19/2025 15:52 1220 5.288
11/19/2025 15:52 392 5.282
11/19/2025 15:52 208 5.282
11/19/2025 15:52 500 5.282
11/19/2025 15:52 512 5.282
11/19/2025 15:52 688 5.282
11/19/2025 15:52 280 5.284
11/19/2025 15:52 220 5.284
11/19/2025 15:52 1000 5.284
11/19/2025 15:52 489 5.286
11/19/2025 15:52 311 5.286
11/19/2025 15:52 189 5.286
11/19/2025 15:52 511 5.286
11/19/2025 15:52 709 5.286
11/19/2025 15:52 1776 5.29
11/19/2025 15:52 1220 5.29
11/19/2025 15:52 1220 5.296
11/19/2025 15:52 1220 5.292
11/19/2025 15:52 1220 5.292
11/19/2025 15:52 1220 5.29
11/19/2025 15:52 92 5.29
11/19/2025 15:52 800 5.292
11/19/2025 15:52 1220 5.292
11/19/2025 15:52 1095 5.292
11/19/2025 15:52 5 5.292
11/19/2025 15:52 1000 5.296
11/19/2025 15:52 1220 5.294
11/19/2025 15:52 1624 5.294
11/19/2025 15:52 780 5.294
11/19/2025 15:52 220 5.294
11/19/2025 15:52 1000 5.294
11/19/2025 15:52 705 5.296
11/19/2025 15:52 1220 5.296
11/19/2025 15:52 1153 5.296
11/19/2025 15:52 1220 5.296
11/19/2025 15:52 1220 5.298
11/19/2025 15:52 1220 5.298
11/19/2025 15:52 154 5.292
11/19/2025 15:52 177 5.292
11/19/2025 15:52 177 5.292
11/19/2025 15:52 177 5.292
11/19/2025 15:52 164 5.292
11/19/2025 15:52 849 5.292
11/19/2025 15:52 177 5.292
11/19/2025 15:52 956 5.292
11/19/2025 15:52 81 5.292
11/19/2025 15:52 96 5.292
11/19/2025 15:52 177 5.292
11/19/2025 15:52 177 5.292
11/19/2025 15:52 872 5.292
11/19/2025 15:52 1220 5.292
11/19/2025 15:52 177 5.292
11/19/2025 15:52 1220 5.292
11/19/2025 15:52 241 5.292
11/19/2025 15:52 1220 5.294
11/19/2025 15:52 1019 5.295
11/19/2025 15:52 1220 5.294
11/19/2025 15:52 342 5.294
11/19/2025 15:52 245 5.30
11/19/2025 15:52 3000 5.30
11/19/2025 15:52 1220 5.30
11/19/2025 15:52 3109 5.30
11/19/2025 15:52 2011 5.30
11/19/2025 15:52 100 5.30
11/19/2025 15:52 1458 5.30
11/19/2025 15:52 4455 5.30
11/19/2025 15:52 100 5.30
11/19/2025 15:52 5445 5.30
11/19/2025 15:52 2111 5.30
11/19/2025 15:52 500 5.30
11/19/2025 15:52 639 5.30
11/19/2025 15:52 1 5.30
11/19/2025 15:52 20 5.30
11/19/2025 15:52 1220 5.298
11/19/2025 15:52 166 5.294
11/19/2025 15:52 1220 5.294
11/19/2025 15:52 350 5.294
11/19/2025 15:52 500 5.294
11/19/2025 15:52 449 5.286
11/19/2025 15:52 1496 5.286
11/19/2025 15:52 1220 5.286
11/19/2025 15:52 1220 5.288
11/19/2025 15:52 463 5.286
11/19/2025 15:51 1220 5.284
11/19/2025 15:51 765 5.286
11/19/2025 15:51 1220 5.286
11/19/2025 15:51 2111 5.284
11/19/2025 15:51 1000 5.282
11/19/2025 15:51 1111 5.278
11/19/2025 15:51 2000 5.278
11/19/2025 15:51 1220 5.278
11/19/2025 15:51 2000 5.276
11/19/2025 15:51 1220 5.276
11/19/2025 15:51 1061 5.274
11/19/2025 15:51 1220 5.274
11/19/2025 15:51 1195 5.272
11/19/2025 15:51 330 5.282
11/19/2025 15:51 1220 5.272
11/19/2025 15:51 1085 5.272
11/19/2025 15:51 707 5.272
11/19/2025 15:51 1220 5.288
11/19/2025 15:51 700 5.282
11/19/2025 15:51 1662 5.282
11/19/2025 15:51 765 5.282
11/19/2025 15:51 426 5.282
11/19/2025 15:51 24 5.282
11/19/2025 15:51 800 5.266
11/19/2025 15:51 1231 5.268
11/19/2025 15:51 2000 5.27
11/19/2025 15:51 787 5.272
11/19/2025 15:51 947 5.274
11/19/2025 15:51 35 5.282
11/19/2025 15:51 140 5.282
11/19/2025 15:51 63 5.282
11/19/2025 15:51 40 5.282
11/19/2025 15:51 18 5.282
11/19/2025 15:51 200 5.29
11/19/2025 15:51 1166 5.29
11/19/2025 15:51 765 5.29
11/19/2025 15:51 699 5.29
11/19/2025 15:51 700 5.288
11/19/2025 15:51 170 5.288
11/19/2025 15:51 680 5.288
11/19/2025 15:51 250 5.282
11/19/2025 15:51 765 5.282
11/19/2025 15:51 20 5.284
11/19/2025 15:51 111 5.284
11/19/2025 15:51 89 5.284
11/19/2025 15:51 40 5.284
11/19/2025 15:51 18 5.284
11/19/2025 15:51 250 5.284
11/19/2025 15:51 252 5.284
11/19/2025 15:51 51 5.284
11/19/2025 15:51 219 5.282
11/19/2025 15:51 24 5.282
11/19/2025 15:51 45 5.282
11/19/2025 15:51 180 5.282
11/19/2025 15:51 209 5.282
11/19/2025 15:51 3000 5.28
11/19/2025 15:51 738 5.28
11/19/2025 15:51 680 5.278
11/19/2025 15:51 694 5.278
11/19/2025 15:51 1220 5.276
11/19/2025 15:51 727 5.276
11/19/2025 15:51 266 5.274
11/19/2025 15:51 200 5.274
11/19/2025 15:51 228 5.274
11/19/2025 15:51 680 5.268
11/19/2025 15:51 414 5.272
11/19/2025 15:51 186 5.272
11/19/2025 15:51 100 5.272
11/19/2025 15:51 600 5.272
11/19/2025 15:51 765 5.272
11/19/2025 15:51 690 5.272
11/19/2025 15:51 1220 5.27
11/19/2025 15:51 1505 5.27
11/19/2025 15:51 726 5.27
11/19/2025 15:51 979 5.27
11/19/2025 15:51 765 5.268
11/19/2025 15:51 1220 5.268
11/19/2025 15:51 435 5.268
11/19/2025 15:51 544 5.268
11/19/2025 15:51 556 5.266
11/19/2025 15:51 500 5.266
11/19/2025 15:51 164 5.266
11/19/2025 15:51 146 5.264
11/19/2025 15:51 1220 5.264
11/19/2025 15:51 700 5.26
11/19/2025 15:51 1220 5.26
11/19/2025 15:51 1220 5.262
11/19/2025 15:51 700 5.26
11/19/2025 15:51 1220 5.26
11/19/2025 15:51 1047 5.264
11/19/2025 15:51 20 5.262
11/19/2025 15:51 1200 5.262
11/19/2025 15:51 17 5.264
11/19/2025 15:51 1220 5.264
11/19/2025 15:51 549 5.262
11/19/2025 15:51 241 5.262
11/19/2025 15:51 1220 5.262
11/19/2025 15:51 733 5.26
11/19/2025 15:51 1220 5.258
11/19/2025 15:51 487 5.26
11/19/2025 15:51 800 5.26
11/19/2025 15:51 1220 5.258
11/19/2025 15:51 1220 5.252
11/19/2025 15:51 1220 5.248
11/19/2025 15:51 586 5.248
11/19/2025 15:51 414 5.248
11/19/2025 15:51 1000 5.248
11/19/2025 15:51 1220 5.25
11/19/2025 15:51 43 5.25
11/19/2025 15:51 200 5.25
11/19/2025 15:51 120 5.25
11/19/2025 15:51 107 5.252
11/19/2025 15:51 54 5.254
11/19/2025 15:51 100 5.255
11/19/2025 15:51 48 5.254
11/19/2025 15:51 1220 5.254
11/19/2025 15:51 1220 5.256
11/19/2025 15:51 1220 5.254
11/19/2025 15:51 220 5.254
11/19/2025 15:51 545 5.254
11/19/2025 15:51 1220 5.254
11/19/2025 15:51 633 5.254
11/19/2025 15:51 726 5.256
11/19/2025 15:51 790 5.256
11/19/2025 15:51 1220 5.256
11/19/2025 15:51 546 5.26
11/19/2025 15:51 2 5.254
11/19/2025 15:51 1200 5.254
11/19/2025 15:51 589 5.254
11/19/2025 15:51 611 5.254
11/19/2025 15:51 609 5.254
11/19/2025 15:51 10 5.258
11/19/2025 15:51 700 5.262
11/19/2025 15:51 700 5.262
11/19/2025 15:51 1220 5.262
11/19/2025 15:51 1220 5.26
11/19/2025 15:51 1220 5.262
11/19/2025 15:51 700 5.258
11/19/2025 15:51 693 5.258
11/19/2025 15:51 1220 5.264
11/19/2025 15:51 500 5.262
11/19/2025 15:51 15 5.262
11/19/2025 15:51 785 5.262
11/19/2025 15:51 100 5.262
11/19/2025 15:51 15 5.262
11/19/2025 15:51 1927 5.262
11/19/2025 15:51 73 5.262
11/19/2025 15:51 634 5.262
11/19/2025 15:51 19 5.262
11/19/2025 15:51 247 5.262
11/19/2025 15:51 1211 5.264
11/19/2025 15:51 1220 5.264
11/19/2025 15:51 979 5.266
11/19/2025 15:51 1220 5.266
11/19/2025 15:51 1916 5.266
11/19/2025 15:51 1220 5.268
11/19/2025 15:51 1220 5.27
11/19/2025 15:51 600 5.27
11/19/2025 15:51 1220 5.27
11/19/2025 15:51 400 5.266
11/19/2025 15:51 1000 5.27
11/19/2025 15:51 1220 5.27
11/19/2025 15:51 1411 5.27
11/19/2025 15:51 1220 5.27
11/19/2025 15:51 200 5.268
11/19/2025 15:51 1184 5.27
11/19/2025 15:51 816 5.27
11/19/2025 15:51 1220 5.274
11/19/2025 15:51 1208 5.268
11/19/2025 15:51 12 5.268
11/19/2025 15:51 1220 5.266
11/19/2025 15:51 973 5.262
11/19/2025 15:51 737 5.264
11/19/2025 15:51 577 5.264
11/19/2025 15:51 1220 5.264
11/19/2025 15:51 98 5.27
11/19/2025 15:51 1220 5.266
11/19/2025 15:51 1220 5.264
11/19/2025 15:51 1220 5.258
11/19/2025 15:51 2000 5.258
11/19/2025 15:51 200 5.254
11/19/2025 15:51 1220 5.258
11/19/2025 15:51 1220 5.258
11/19/2025 15:51 900 5.254
11/19/2025 15:51 800 5.258
11/19/2025 15:51 1220 5.258
11/19/2025 15:51 20 5.256
11/19/2025 15:51 1200 5.256
11/19/2025 15:51 1220 5.258
11/19/2025 15:51 750 5.256
11/19/2025 15:51 38 5.258
11/19/2025 15:51 1220 5.26
11/19/2025 15:51 1220 5.26
11/19/2025 15:51 1063 5.26
11/19/2025 15:51 179 5.26
11/19/2025 15:51 1220 5.264
11/19/2025 15:50 200 5.26
11/19/2025 15:50 1220 5.264
11/19/2025 15:50 573 5.264
11/19/2025 15:50 1220 5.266
11/19/2025 15:50 2800 5.264
11/19/2025 15:50 1220 5.264
11/19/2025 15:50 417 5.258
11/19/2025 15:50 167 5.254
11/19/2025 15:50 1065 5.254
11/19/2025 15:50 1220 5.254
11/19/2025 15:50 300 5.252
11/19/2025 15:50 156 5.254
11/19/2025 15:50 266 5.252
11/19/2025 15:50 1220 5.254
11/19/2025 15:50 1220 5.254
11/19/2025 15:50 548 5.252
11/19/2025 15:50 672 5.252
11/19/2025 15:50 1220 5.254
11/19/2025 15:50 1220 5.254
11/19/2025 15:50 1220 5.258
11/19/2025 15:50 1220 5.258
11/19/2025 15:50 319 5.256
11/19/2025 15:50 879 5.256
11/19/2025 15:50 100 5.254
11/19/2025 15:50 220 5.256
11/19/2025 15:50 800 5.256
11/19/2025 15:50 200 5.256
11/19/2025 15:50 1242 5.264
11/19/2025 15:50 202 5.266
11/19/2025 15:50 387 5.266
11/19/2025 15:50 508 5.266
11/19/2025 15:50 31 5.268
11/19/2025 15:50 969 5.268
11/19/2025 15:50 150 5.268
11/19/2025 15:50 101 5.268
11/19/2025 15:50 1220 5.27
11/19/2025 15:50 200 5.266
11/19/2025 15:50 747 5.268
11/19/2025 15:50 478 5.272
11/19/2025 15:50 224 5.272
11/19/2025 15:50 33 5.272
11/19/2025 15:50 1638 5.272
11/19/2025 15:50 1153 5.274
11/19/2025 15:50 1220 5.274
11/19/2025 15:50 1530 5.276
11/19/2025 15:50 1000 5.272
11/19/2025 15:50 68 5.27
11/19/2025 15:50 932 5.27
11/19/2025 15:50 125 5.266
11/19/2025 15:50 120 5.27
11/19/2025 15:50 99 5.27
11/19/2025 15:50 69 5.27
11/19/2025 15:50 91 5.266
11/19/2025 15:50 156 5.268
11/19/2025 15:50 2 5.268
11/19/2025 15:50 907 5.268
11/19/2025 15:50 1220 5.268
11/19/2025 15:50 1760 5.262
11/19/2025 15:50 50 5.266
11/19/2025 15:50 1220 5.262
11/19/2025 15:50 468 5.264
11/19/2025 15:50 300 5.264
11/19/2025 15:50 200 5.264
11/19/2025 15:50 252 5.264
11/19/2025 15:50 730 5.26
11/19/2025 15:50 1220 5.26
11/19/2025 15:50 1220 5.264
11/19/2025 15:50 1220 5.262
11/19/2025 15:50 419 5.258
11/19/2025 15:50 491 5.258
11/19/2025 15:50 2061 5.254
11/19/2025 15:50 41 5.254
11/19/2025 15:50 1220 5.254
11/19/2025 15:50 1060 5.254
11/19/2025 15:50 160 5.254
11/19/2025 15:50 790 5.258
11/19/2025 15:50 1220 5.258
11/19/2025 15:50 739 5.252
11/19/2025 15:50 1220 5.252
11/19/2025 15:50 380 5.252
11/19/2025 15:50 1220 5.254
11/19/2025 15:50 1220 5.256
11/19/2025 15:50 1220 5.258
11/19/2025 15:50 1220 5.26
11/19/2025 15:50 687 5.26
11/19/2025 15:50 76 5.258
11/19/2025 15:50 225 5.258
11/19/2025 15:50 146 5.26
11/19/2025 15:50 1220 5.258
11/19/2025 15:50 1220 5.26
11/19/2025 15:50 1220 5.262
11/19/2025 15:50 700 5.26
11/19/2025 15:50 1220 5.26
11/19/2025 15:50 688 5.262
11/19/2025 15:50 789 5.262
11/19/2025 15:50 1200 5.26
11/19/2025 15:50 150 5.258
11/19/2025 15:50 300 5.258
11/19/2025 15:50 411 5.258
11/19/2025 15:50 909 5.258
11/19/2025 15:50 400 5.254
11/19/2025 15:50 1220 5.258
11/19/2025 15:50 1558 5.256
11/19/2025 15:50 100 5.256
11/19/2025 15:50 700 5.256
11/19/2025 15:50 900 5.256
11/19/2025 15:50 500 5.256
11/19/2025 15:50 1133 5.256
11/19/2025 15:50 267 5.256
11/19/2025 15:50 700 5.256
11/19/2025 15:50 433 5.256
11/19/2025 15:50 167 5.256
11/19/2025 15:50 700 5.256
11/19/2025 15:50 353 5.256
11/19/2025 15:50 268 5.258
11/19/2025 15:50 42 5.26
11/19/2025 15:50 567 5.264
11/19/2025 15:50 40 5.264
11/19/2025 15:50 1220 5.264
11/19/2025 15:50 50 5.268
11/19/2025 15:50 1220 5.27
11/19/2025 15:50 684 5.268
11/19/2025 15:50 267 5.268
11/19/2025 15:50 652 5.268
11/19/2025 15:50 300 5.268
11/19/2025 15:50 268 5.268
11/19/2025 15:50 1220 5.27
11/19/2025 15:50 864 5.27
11/19/2025 15:50 585 5.272
11/19/2025 15:50 987 5.272
11/19/2025 15:50 238 5.272
11/19/2025 15:50 8 5.272
11/19/2025 15:50 3 5.272
11/19/2025 15:50 585 5.276
11/19/2025 15:50 1220 5.276
11/19/2025 15:50 100 5.276
11/19/2025 15:49 1010 5.276
11/19/2025 15:49 1000 5.276
11/19/2025 15:49 920 5.28
11/19/2025 15:49 80 5.28
11/19/2025 15:49 1220 5.278
11/19/2025 15:49 961 5.274
11/19/2025 15:49 1220 5.274
11/19/2025 15:49 53 5.276
11/19/2025 15:49 1220 5.276
11/19/2025 15:49 48 5.276
11/19/2025 15:49 2 5.276
11/19/2025 15:49 401 5.276
11/19/2025 15:49 92 5.277
11/19/2025 15:49 149 5.278
11/19/2025 15:49 4574 5.278
11/19/2025 15:49 277 5.278
11/19/2025 15:48 949 5.274
11/19/2025 15:48 552 5.274
11/19/2025 15:48 949 5.272
11/19/2025 15:48 200 5.27
11/19/2025 15:48 1220 5.272
11/19/2025 15:48 9526 5.272
11/19/2025 15:48 1000 5.27
11/19/2025 15:48 1677 5.268
11/19/2025 15:48 538 5.268
11/19/2025 15:48 350 5.268
11/19/2025 15:48 2000 5.27
11/19/2025 15:48 1220 5.27
11/19/2025 15:48 25 5.268
11/19/2025 15:48 970 5.268
11/19/2025 15:48 250 5.268
11/19/2025 15:48 1220 5.27
11/19/2025 15:48 500 5.268
11/19/2025 15:48 1220 5.268
11/19/2025 15:48 1220 5.266
11/19/2025 15:48 788 5.268
11/19/2025 15:48 1220 5.268
11/19/2025 15:48 1220 5.27
11/19/2025 15:48 517 5.268
11/19/2025 15:48 528 5.268
11/19/2025 15:48 789 5.266
11/19/2025 15:48 2280 5.264
11/19/2025 15:48 1220 5.264
11/19/2025 15:48 713 5.264
11/19/2025 15:48 1220 5.264
11/19/2025 15:48 1220 5.26
11/19/2025 15:48 402 5.266
11/19/2025 15:47 1052 5.264
11/19/2025 15:47 14 5.268
11/19/2025 15:47 1367 5.266
11/19/2025 15:47 1220 5.27
11/19/2025 15:47 10 5.266
11/19/2025 15:47 1000 5.27
11/19/2025 15:47 1220 5.27
11/19/2025 15:47 500 5.27
11/19/2025 15:47 1220 5.27
11/19/2025 15:47 1220 5.27
11/19/2025 15:47 21 5.268
11/19/2025 15:47 1060 5.272
11/19/2025 15:47 1220 5.272
11/19/2025 15:47 1220 5.272
11/19/2025 15:47 1000 5.27
11/19/2025 15:47 1000 5.27
11/19/2025 15:47 400 5.27
11/19/2025 15:47 700 5.27
11/19/2025 15:47 28 5.272
11/19/2025 15:47 8 5.272
11/19/2025 15:47 76 5.274
11/19/2025 15:47 1868 5.274
11/19/2025 15:47 198 5.274
11/19/2025 15:47 41 5.276
11/19/2025 15:47 200 5.276
11/19/2025 15:47 2000 5.278
11/19/2025 15:47 1220 5.278
11/19/2025 15:47 1000 5.28
11/19/2025 15:47 1000 5.28
11/19/2025 15:47 560 5.28
11/19/2025 15:47 2500 5.282
11/19/2025 15:47 1220 5.28
11/19/2025 15:47 694 5.278
11/19/2025 15:47 1220 5.278
11/19/2025 15:47 1346 5.274
11/19/2025 15:47 114 5.274
11/19/2025 15:47 220 5.274
11/19/2025 15:47 1000 5.274
11/19/2025 15:47 465 5.28
11/19/2025 15:47 300 5.282
11/19/2025 15:47 5188 5.28
11/19/2025 15:47 2500 5.276
11/19/2025 15:47 709 5.27
11/19/2025 15:47 2500 5.27
11/19/2025 15:47 1220 5.266
11/19/2025 15:47 424 5.264
11/19/2025 15:47 6877 5.254
11/19/2025 15:47 623 5.254
11/19/2025 15:47 100 5.254
11/19/2025 15:47 1220 5.256
11/19/2025 15:47 466 5.256
11/19/2025 15:47 100 5.252
11/19/2025 15:47 137 5.252
11/19/2025 15:46 1220 5.252
11/19/2025 15:46 2063 5.252
11/19/2025 15:46 7937 5.252
11/19/2025 15:46 8100 5.25
11/19/2025 15:46 1900 5.25
11/19/2025 15:46 1220 5.25
11/19/2025 15:46 44 5.25
11/19/2025 15:46 1703 5.252
11/19/2025 15:46 174 5.252
11/19/2025 15:46 10 5.252
11/19/2025 15:46 231 5.252
11/19/2025 15:46 765 5.258
11/19/2025 15:46 1220 5.258
11/19/2025 15:46 1220 5.254
11/19/2025 15:46 189 5.252
11/19/2025 15:46 929 5.25
11/19/2025 15:46 456 5.248
11/19/2025 15:46 12 5.248
11/19/2025 15:46 32 5.248
11/19/2025 15:46 81 5.254
11/19/2025 15:46 31 5.254
11/19/2025 15:46 11 5.254
11/19/2025 15:46 1220 5.256
11/19/2025 15:46 264 5.258
11/19/2025 15:46 5 5.258
11/19/2025 15:46 1220 5.26
11/19/2025 15:46 3010 5.262
11/19/2025 15:46 6990 5.262
11/19/2025 15:46 239 5.26
11/19/2025 15:46 1220 5.26
11/19/2025 15:46 1153 5.26
11/19/2025 15:46 700 5.26
11/19/2025 15:46 200 5.258
11/19/2025 15:46 584 5.264
11/19/2025 15:46 100 5.26
11/19/2025 15:46 951 5.264
11/19/2025 15:46 720 5.264
11/19/2025 15:46 500 5.264
11/19/2025 15:46 100 5.26
11/19/2025 15:46 100 5.262
11/19/2025 15:46 100 5.262
11/19/2025 15:46 153 5.262
11/19/2025 15:46 500 5.262
11/19/2025 15:46 1353 5.264
11/19/2025 15:46 1020 5.264
11/19/2025 15:46 200 5.264
11/19/2025 15:46 428 5.268
11/19/2025 15:46 361 5.268
11/19/2025 15:46 3 5.266
11/19/2025 15:46 1220 5.266
11/19/2025 15:46 1121 5.268
11/19/2025 15:46 1018 5.268
11/19/2025 15:46 929 5.264
11/19/2025 15:46 1220 5.264
11/19/2025 15:46 1220 5.266
11/19/2025 15:46 7500 5.264
11/19/2025 15:45 486 5.26
11/19/2025 15:45 200 5.26
11/19/2025 15:45 1120 5.26
11/19/2025 15:45 100 5.26
11/19/2025 15:45 1220 5.262
11/19/2025 15:45 1220 5.262
11/19/2025 15:45 1220 5.262
11/19/2025 15:45 2500 5.264
11/19/2025 15:45 2500 5.262
11/19/2025 15:45 1280 5.258
11/19/2025 15:45 1220 5.258
11/19/2025 15:45 220 5.258
11/19/2025 15:45 80 5.258
11/19/2025 15:45 120 5.258
11/19/2025 15:45 800 5.258
11/19/2025 15:45 720 5.26
11/19/2025 15:45 500 5.26
11/19/2025 15:45 280 5.258
11/19/2025 15:45 220 5.258
11/19/2025 15:45 1000 5.258
11/19/2025 15:45 180 5.26
11/19/2025 15:45 1220 5.26
11/19/2025 15:45 800 5.264
11/19/2025 15:45 1220 5.264
11/19/2025 15:45 868 5.268
11/19/2025 15:45 1153 5.264
11/19/2025 15:45 1220 5.264
11/19/2025 15:45 1220 5.254
11/19/2025 15:45 160 5.256
11/19/2025 15:45 1220 5.256
11/19/2025 15:45 1000 5.252
11/19/2025 15:45 791 5.25
11/19/2025 15:45 2 5.25
11/19/2025 15:45 1220 5.25
11/19/2025 15:45 191 5.25
11/19/2025 15:45 1220 5.246
11/19/2025 15:45 9449 5.244
11/19/2025 15:45 197 5.244
11/19/2025 15:45 250 5.244
11/19/2025 15:45 104 5.244
11/19/2025 15:45 2 5.248
11/19/2025 15:45 218 5.249
11/19/2025 15:45 2000 5.249
11/19/2025 15:45 2 5.249
11/19/2025 15:45 1431 5.248
11/19/2025 15:45 1220 5.248
11/19/2025 15:45 669 5.246
11/19/2025 15:45 352 5.246
11/19/2025 15:45 1153 5.246
11/19/2025 15:45 67 5.246
11/19/2025 15:45 2220 5.248
11/19/2025 15:45 1220 5.248
11/19/2025 15:45 108 5.246
11/19/2025 15:45 104 5.245
11/19/2025 15:45 868 5.246
11/19/2025 15:45 1220 5.246
11/19/2025 15:45 104 5.246
11/19/2025 15:45 104 5.246
11/19/2025 15:45 600 5.244
11/19/2025 15:45 704 5.246
11/19/2025 15:45 597 5.244
11/19/2025 15:45 3 5.244
11/19/2025 15:45 3 5.246
11/19/2025 15:45 1223 5.246
11/19/2025 15:45 200 5.246
11/19/2025 15:45 200 5.242
11/19/2025 15:45 100 5.242
11/19/2025 15:45 400 5.242
11/19/2025 15:45 180 5.24
11/19/2025 15:45 20 5.242
11/19/2025 15:45 200 5.242
11/19/2025 15:45 100 5.242
11/19/2025 15:45 200 5.242
11/19/2025 15:45 200 5.242
11/19/2025 15:45 100 5.242
11/19/2025 15:45 200 5.242
11/19/2025 15:45 100 5.242
11/19/2025 15:45 100 5.242
11/19/2025 15:45 1952 5.244
11/19/2025 15:45 1812 5.246
11/19/2025 15:45 200 5.244
11/19/2025 15:45 630 5.246
11/19/2025 15:45 2590 5.248
11/19/2025 15:45 1779 5.244
11/19/2025 15:45 1220 5.246
11/19/2025 15:45 40 5.244
11/19/2025 15:45 150 5.246
11/19/2025 15:45 559 5.246
11/19/2025 15:45 1000 5.246
11/19/2025 15:45 47 5.246
11/19/2025 15:45 1220 5.244
11/19/2025 15:45 818 5.242
11/19/2025 15:45 541 5.244
11/19/2025 15:45 679 5.244
11/19/2025 15:45 21 5.244
11/19/2025 15:45 800 5.244
11/19/2025 15:45 399 5.244
11/19/2025 15:45 632 5.246
11/19/2025 15:45 0 5.246
11/19/2025 15:45 0 5.248
11/19/2025 15:45 1162 5.246
11/19/2025 15:45 1220 5.248
11/19/2025 15:45 58 5.246
11/19/2025 15:45 26 5.246
11/19/2025 15:45 16 5.246
11/19/2025 15:45 369 5.25
11/19/2025 15:45 302 5.25
11/19/2025 15:45 564 5.25
11/19/2025 15:45 100 5.25
11/19/2025 15:44 1220 5.254
11/19/2025 15:44 100 5.252
11/19/2025 15:44 1220 5.254
11/19/2025 15:44 600 5.252
11/19/2025 15:44 3 5.252
11/19/2025 15:44 1220 5.252
11/19/2025 15:44 1154 5.252
11/19/2025 15:44 410 5.254
11/19/2025 15:44 590 5.254
11/19/2025 15:44 27 5.256
11/19/2025 15:44 14 5.256
11/19/2025 15:44 598 5.256
11/19/2025 15:44 241 5.256
11/19/2025 15:44 1220 5.256
11/19/2025 15:44 1002 5.258
11/19/2025 15:44 100 5.258
11/19/2025 15:44 1220 5.264
11/19/2025 15:44 1220 5.262
11/19/2025 15:44 22 5.262
11/19/2025 15:44 870 5.262
11/19/2025 15:44 1220 5.262
11/19/2025 15:44 500 5.262
11/19/2025 15:44 22 5.262
11/19/2025 15:44 1220 5.262
11/19/2025 15:44 1065 5.264
11/19/2025 15:44 200 5.264
11/19/2025 15:44 5000 5.264
11/19/2025 15:44 1204 5.264
11/19/2025 15:44 1494 5.264
11/19/2025 15:44 1220 5.264
11/19/2025 15:44 2986 5.264
11/19/2025 15:44 765 5.264
11/19/2025 15:44 680 5.264
11/19/2025 15:44 4500 5.262
11/19/2025 15:44 800 5.262
11/19/2025 15:44 1500 5.262
11/19/2025 15:44 1065 5.262
11/19/2025 15:44 1220 5.262
11/19/2025 15:44 765 5.262
11/19/2025 15:44 726 5.262
11/19/2025 15:44 30000 5.26
11/19/2025 15:44 1641 5.26
11/19/2025 15:44 1220 5.26
11/19/2025 15:44 765 5.26
11/19/2025 15:44 713 5.26
11/19/2025 15:44 2301 5.258
11/19/2025 15:44 765 5.258
11/19/2025 15:44 1220 5.258
11/19/2025 15:44 2699 5.258
11/19/2025 15:44 689 5.258
11/19/2025 15:44 765 5.256
11/19/2025 15:44 713 5.256
11/19/2025 15:44 1220 5.256
11/19/2025 15:44 870 5.256
11/19/2025 15:44 765 5.254
11/19/2025 15:44 1220 5.254
11/19/2025 15:44 200 5.25
11/19/2025 15:44 200 5.25
11/19/2025 15:44 1586 5.252
11/19/2025 15:44 200 5.252
11/19/2025 15:44 30 5.252
11/19/2025 15:44 65 5.25
11/19/2025 15:44 1052 5.25
11/19/2025 15:44 200 5.25
11/19/2025 15:44 200 5.25
11/19/2025 15:44 200 5.25
11/19/2025 15:44 132 5.25
11/19/2025 15:44 268 5.25
11/19/2025 15:44 200 5.248
11/19/2025 15:44 175 5.248
11/19/2025 15:44 25 5.248
11/19/2025 15:44 200 5.25
11/19/2025 15:44 159 5.252
11/19/2025 15:44 41 5.25
11/19/2025 15:44 249 5.252
11/19/2025 15:44 500 5.252
11/19/2025 15:44 820 5.252
11/19/2025 15:44 1220 5.252
11/19/2025 15:44 1220 5.25
11/19/2025 15:44 870 5.252
11/19/2025 15:44 1220 5.248
11/19/2025 15:44 2100 5.246
11/19/2025 15:44 1220 5.246
11/19/2025 15:44 400 5.25
11/19/2025 15:44 564 5.25
11/19/2025 15:44 69 5.25
11/19/2025 15:44 50 5.25
11/19/2025 15:44 471 5.248
11/19/2025 15:44 1220 5.248
11/19/2025 15:44 1220 5.246
11/19/2025 15:44 1220 5.248
11/19/2025 15:44 400 5.238
11/19/2025 15:44 300 5.238
11/19/2025 15:44 500 5.238
11/19/2025 15:44 3000 5.242
11/19/2025 15:44 1220 5.242
11/19/2025 15:44 35 5.24
11/19/2025 15:44 650 5.242
11/19/2025 15:44 236 5.242
11/19/2025 15:44 264 5.242
11/19/2025 15:44 765 5.246
11/19/2025 15:44 1220 5.246
11/19/2025 15:44 423 5.244
11/19/2025 15:44 1220 5.244
11/19/2025 15:43 900 5.234
11/19/2025 15:43 100 5.234
11/19/2025 15:43 22 5.232
11/19/2025 15:43 50 5.23
11/19/2025 15:43 1994 5.23
11/19/2025 15:43 238 5.232
11/19/2025 15:43 1153 5.236
11/19/2025 15:43 1220 5.236
11/19/2025 15:43 6 5.236
11/19/2025 15:43 1220 5.234
11/19/2025 15:43 2000 5.232
11/19/2025 15:43 222 5.236
11/19/2025 15:43 738 5.236
11/19/2025 15:43 7692 5.23
11/19/2025 15:43 308 5.23
11/19/2025 15:43 570 5.226
11/19/2025 15:43 1220 5.226
11/19/2025 15:43 1220 5.226
11/19/2025 15:43 1220 5.226
11/19/2025 15:43 617 5.224
11/19/2025 15:43 1220 5.22
11/19/2025 15:43 60 5.222
11/19/2025 15:43 600 5.218
11/19/2025 15:43 1220 5.218
11/19/2025 15:43 1220 5.218
11/19/2025 15:42 419 5.214
11/19/2025 15:42 1020 5.214
11/19/2025 15:42 22 5.21
11/19/2025 15:42 179 5.21
11/19/2025 15:42 37 5.21
11/19/2025 15:42 200 5.214
11/19/2025 15:42 320 5.212
11/19/2025 15:42 1290 5.212
11/19/2025 15:42 337 5.214
11/19/2025 15:42 52 5.214
11/19/2025 15:42 796 5.214
11/19/2025 15:42 102 5.214
11/19/2025 15:42 1153 5.214
11/19/2025 15:42 695 5.216
11/19/2025 15:42 10922 5.218
11/19/2025 15:42 1220 5.218
11/19/2025 15:42 1510 5.212
11/19/2025 15:42 147 5.21
11/19/2025 15:42 517 5.204
11/19/2025 15:42 1220 5.206
11/19/2025 15:42 1220 5.208
11/19/2025 15:42 40 5.208
11/19/2025 15:42 112 5.21
11/19/2025 15:42 920 5.212
11/19/2025 15:42 300 5.212
11/19/2025 15:42 939 5.214
11/19/2025 15:42 87 5.214
11/19/2025 15:42 1037 5.214
11/19/2025 15:42 765 5.212
11/19/2025 15:42 1456 5.212
11/19/2025 15:42 1220 5.212
11/19/2025 15:42 1300 5.212
11/19/2025 15:42 797 5.21
11/19/2025 15:42 1220 5.21
11/19/2025 15:42 1220 5.208
11/19/2025 15:42 1220 5.208
11/19/2025 15:42 798 5.208
11/19/2025 15:42 1220 5.208
11/19/2025 15:42 348 5.208
11/19/2025 15:42 348 5.206
11/19/2025 15:42 812 5.204
11/19/2025 15:42 200 5.204
11/19/2025 15:42 8 5.208
11/19/2025 15:42 1220 5.206
11/19/2025 15:42 51 5.206
11/19/2025 15:42 76 5.206
11/19/2025 15:42 756 5.202
11/19/2025 15:42 473 5.20
11/19/2025 15:42 365 5.20
11/19/2025 15:42 577 5.202
11/19/2025 15:42 1220 5.202
11/19/2025 15:42 471 5.202
11/19/2025 15:42 1220 5.204
11/19/2025 15:42 9 5.204
11/19/2025 15:42 312 5.204
11/19/2025 15:42 500 5.206
11/19/2025 15:42 920 5.206
11/19/2025 15:42 666 5.20
11/19/2025 15:41 963 5.194
11/19/2025 15:41 1220 5.196
11/19/2025 15:41 478 5.196
11/19/2025 15:41 675 5.196
11/19/2025 15:41 1220 5.196
11/19/2025 15:41 1220 5.198
11/19/2025 15:41 1220 5.198
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 171 5.196
11/19/2025 15:41 200 5.196
11/19/2025 15:41 300 5.196
11/19/2025 15:41 196 5.196
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 1220 5.198
11/19/2025 15:41 765 5.198
11/19/2025 15:41 738 5.198
11/19/2025 15:41 491 5.20
11/19/2025 15:41 1075 5.20
11/19/2025 15:41 100 5.20
11/19/2025 15:41 1220 5.204
11/19/2025 15:41 8971 5.204
11/19/2025 15:41 1029 5.204
11/19/2025 15:41 515 5.202
11/19/2025 15:41 398 5.202
11/19/2025 15:41 343 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 8 5.20
11/19/2025 15:41 371 5.202
11/19/2025 15:41 711 5.206
11/19/2025 15:41 156 5.204
11/19/2025 15:41 1220 5.202
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 1080 5.198
11/19/2025 15:41 8404 5.20
11/19/2025 15:41 176 5.20
11/19/2025 15:41 700 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 398 5.20
11/19/2025 15:41 1171 5.198
11/19/2025 15:41 311 5.196
11/19/2025 15:41 6237 5.202
11/19/2025 15:41 500 5.198
11/19/2025 15:41 318 5.202
11/19/2025 15:41 1586 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 191 5.20
11/19/2025 15:41 735 5.20
11/19/2025 15:41 923 5.20
11/19/2025 15:41 1220 5.202
11/19/2025 15:41 1220 5.202
11/19/2025 15:41 1537 5.206
11/19/2025 15:41 495 5.204
11/19/2025 15:41 528 5.204
11/19/2025 15:41 200 5.202
11/19/2025 15:41 1220 5.206
11/19/2025 15:41 1220 5.206
11/19/2025 15:41 1220 5.204
11/19/2025 15:41 1220 5.204
11/19/2025 15:41 757 5.204
11/19/2025 15:41 58 5.204
11/19/2025 15:41 780 5.204
11/19/2025 15:41 1220 5.204
11/19/2025 15:41 22 5.206
11/19/2025 15:41 500 5.206
11/19/2025 15:41 597 5.204
11/19/2025 15:41 226 5.202
11/19/2025 15:41 156 5.206
11/19/2025 15:41 1220 5.202
11/19/2025 15:41 765 5.204
11/19/2025 15:41 1220 5.204
11/19/2025 15:41 4565 5.202
11/19/2025 15:41 8085 5.202
11/19/2025 15:41 1220 5.204
11/19/2025 15:41 200 5.202
11/19/2025 15:41 1758 5.202
11/19/2025 15:41 202 5.202
11/19/2025 15:41 40 5.202
11/19/2025 15:41 1180 5.202
11/19/2025 15:41 1220 5.202
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 11 5.20
11/19/2025 15:41 1415 5.198
11/19/2025 15:41 754 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 8 5.20
11/19/2025 15:41 98 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 85 5.198
11/19/2025 15:41 680 5.198
11/19/2025 15:41 1220 5.198
11/19/2025 15:41 1220 5.194
11/19/2025 15:41 201 5.19
11/19/2025 15:41 850 5.19
11/19/2025 15:41 110 5.19
11/19/2025 15:41 1000 5.19
11/19/2025 15:41 100 5.19
11/19/2025 15:41 96 5.19
11/19/2025 15:41 1000 5.192
11/19/2025 15:41 606 5.192
11/19/2025 15:41 3291 5.194
11/19/2025 15:41 799 5.194
11/19/2025 15:41 10 5.194
11/19/2025 15:41 1000 5.194
11/19/2025 15:41 1220 5.196
11/19/2025 15:41 614 5.192
11/19/2025 15:41 461 5.196
11/19/2025 15:41 482 5.196
11/19/2025 15:41 500 5.196
11/19/2025 15:41 618 5.196
11/19/2025 15:41 1200 5.196
11/19/2025 15:41 601 5.196
11/19/2025 15:41 500 5.196
11/19/2025 15:41 2199 5.196
11/19/2025 15:41 1000 5.196
11/19/2025 15:41 1301 5.196
11/19/2025 15:41 712 5.196
11/19/2025 15:41 1707 5.196
11/19/2025 15:41 1773 5.196
11/19/2025 15:41 1220 5.196
11/19/2025 15:41 22 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 1074 5.20
11/19/2025 15:41 1220 5.20
11/19/2025 15:41 2675 5.20
11/19/2025 15:41 100 5.20
11/19/2025 15:41 384 5.20
11/19/2025 15:41 240 5.20
11/19/2025 15:41 100 5.20
11/19/2025 15:41 500 5.20
11/19/2025 15:41 500 5.20
11/19/2025 15:41 1000 5.20
11/19/2025 15:41 175 5.20
11/19/2025 15:41 700 5.20
11/19/2025 15:41 1000 5.20
11/19/2025 15:41 25 5.20
11/19/2025 15:41 500 5.20
11/19/2025 15:41 500 5.20
11/19/2025 15:41 500 5.20
11/19/2025 15:41 100 5.20
11/19/2025 15:41 200 5.20
11/19/2025 15:41 500 5.20
11/19/2025 15:41 150 5.20
11/19/2025 15:41 300 5.20
11/19/2025 15:41 66 5.20
11/19/2025 15:41 10 5.20
11/19/2025 15:41 1159 5.20
11/19/2025 15:41 341 5.20
11/19/2025 15:41 30 5.20
11/19/2025 15:41 1220 5.202
11/19/2025 15:41 300 5.202
11/19/2025 15:41 1000 5.202
11/19/2025 15:41 595 5.204
11/19/2025 15:41 937 5.204
11/19/2025 15:41 795 5.204
11/19/2025 15:41 22 5.206
11/19/2025 15:41 1220 5.206
11/19/2025 15:41 3138 5.204
11/19/2025 15:41 342 5.206
11/19/2025 15:41 1220 5.208
11/19/2025 15:41 115 5.208
11/19/2025 15:41 88 5.208
11/19/2025 15:41 1220 5.21
11/19/2025 15:41 1220 5.21
11/19/2025 15:41 1220 5.21
11/19/2025 15:41 1054 5.21
11/19/2025 15:41 325 5.21
11/19/2025 15:41 797 5.21
11/19/2025 15:41 1000 5.21
11/19/2025 15:41 50 5.21
11/19/2025 15:41 1220 5.208
11/19/2025 15:41 253 5.206
11/19/2025 15:41 200 5.206
11/19/2025 15:41 230 5.206
11/19/2025 15:41 270 5.206
11/19/2025 15:41 99 5.206
11/19/2025 15:41 1580 5.208
11/19/2025 15:41 1489 5.208
11/19/2025 15:41 2010 5.208
11/19/2025 15:41 2325 5.208
11/19/2025 15:41 252 5.208
11/19/2025 15:41 119 5.208
11/19/2025 15:41 500 5.208
11/19/2025 15:41 1220 5.21
11/19/2025 15:41 1220 5.21
11/19/2025 15:41 231 5.21
11/19/2025 15:41 53 5.21
11/19/2025 15:41 52 5.21
11/19/2025 15:41 595 5.21
11/19/2025 15:41 0 5.21
11/19/2025 15:41 0 5.212
11/19/2025 15:41 647 5.21
11/19/2025 15:41 41 5.212
11/19/2025 15:41 3362 5.214
11/19/2025 15:41 1500 5.214
11/19/2025 15:41 138 5.214
11/19/2025 15:41 1220 5.216
11/19/2025 15:41 1220 5.218
11/19/2025 15:41 7 5.216
11/19/2025 15:41 383 5.214
11/19/2025 15:41 310 5.21
11/19/2025 15:41 727 5.21
11/19/2025 15:41 1250 5.21
11/19/2025 15:41 555 5.21
11/19/2025 15:41 200 5.21
11/19/2025 15:41 300 5.21
11/19/2025 15:41 150 5.21
11/19/2025 15:41 20 5.212
11/19/2025 15:41 1000 5.212
11/19/2025 15:41 133 5.212
11/19/2025 15:41 1220 5.214
11/19/2025 15:41 867 5.212
11/19/2025 15:41 1220 5.214
11/19/2025 15:41 1220 5.214
11/19/2025 15:41 884 5.214
11/19/2025 15:41 415 5.214
11/19/2025 15:41 1500 5.216
11/19/2025 15:41 612 5.216
11/19/2025 15:41 595 5.216
11/19/2025 15:40 1220 5.22
11/19/2025 15:40 732 5.218
11/19/2025 15:40 1220 5.218
11/19/2025 15:40 447 5.22
11/19/2025 15:40 1220 5.22
11/19/2025 15:40 1133 5.216
11/19/2025 15:40 1220 5.216
11/19/2025 15:40 1220 5.218
11/19/2025 15:40 120 5.218
11/19/2025 15:40 620 5.218
11/19/2025 15:40 1220 5.22