Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
13:09:03
|
Geld
30.04.2026 -
13:09:03
|
Geld Volumen |
Brief
30.04.2026 -
13:09:03
|
Brief Volumen |
|---|---|---|---|---|
|
10.475
+0.165
(
+1.60% )
|
10.47
|
2'582 |
10.48
|
6'319 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 14:08 | 499 | 10.475 |
| 04/30/2026 14:08 | 129 | 10.475 |
| 04/30/2026 14:08 | 1601 | 10.475 |
| 04/30/2026 14:08 | 968 | 10.475 |
| 04/30/2026 14:08 | 1600 | 10.475 |
| 04/30/2026 14:08 | 1885 | 10.475 |
| 04/30/2026 14:08 | 780 | 10.475 |
| 04/30/2026 14:08 | 139 | 10.47 |
| 04/30/2026 14:08 | 671 | 10.47 |
| 04/30/2026 14:08 | 1196 | 10.47 |
| 04/30/2026 14:08 | 1559 | 10.47 |
| 04/30/2026 14:08 | 310 | 10.47 |
| 04/30/2026 14:08 | 3 | 10.47 |
| 04/30/2026 14:08 | 2213 | 10.475 |
| 04/30/2026 14:08 | 2615 | 10.48 |
| 04/30/2026 14:08 | 869 | 10.48 |
| 04/30/2026 14:08 | 462 | 10.485 |
| 04/30/2026 14:07 | 329 | 10.485 |
| 04/30/2026 14:07 | 937 | 10.485 |
| 04/30/2026 14:07 | 1563 | 10.485 |
| 04/30/2026 14:07 | 1665 | 10.485 |
| 04/30/2026 14:07 | 94 | 10.485 |
| 04/30/2026 14:07 | 438 | 10.485 |
| 04/30/2026 14:07 | 240 | 10.49 |
| 04/30/2026 14:06 | 4138 | 10.495 |
| 04/30/2026 14:06 | 41 | 10.495 |
| 04/30/2026 14:06 | 2217 | 10.495 |
| 04/30/2026 14:06 | 2615 | 10.495 |
| 04/30/2026 14:06 | 521 | 10.50 |
| 04/30/2026 14:06 | 300 | 10.50 |
| 04/30/2026 14:06 | 76 | 10.50 |
| 04/30/2026 14:06 | 1571 | 10.50 |
| 04/30/2026 14:06 | 1260 | 10.495 |
| 04/30/2026 14:06 | 1561 | 10.495 |
| 04/30/2026 14:06 | 217 | 10.495 |
| 04/30/2026 14:06 | 153 | 10.495 |
| 04/30/2026 14:06 | 47 | 10.495 |
| 04/30/2026 14:06 | 404 | 10.50 |
| 04/30/2026 14:06 | 1338 | 10.50 |
| 04/30/2026 14:06 | 5 | 10.50 |
| 04/30/2026 14:05 | 1200 | 10.50 |
| 04/30/2026 14:05 | 63 | 10.50 |
| 04/30/2026 14:05 | 431 | 10.505 |
| 04/30/2026 14:05 | 449 | 10.505 |
| 04/30/2026 14:05 | 327 | 10.505 |
| 04/30/2026 14:05 | 1338 | 10.505 |
| 04/30/2026 14:05 | 1211 | 10.50 |
| 04/30/2026 14:05 | 466 | 10.50 |
| 04/30/2026 14:05 | 591 | 10.50 |
| 04/30/2026 14:05 | 1338 | 10.50 |
| 04/30/2026 14:05 | 839 | 10.495 |
| 04/30/2026 14:05 | 1529 | 10.495 |
| 04/30/2026 14:05 | 2290 | 10.49 |
| 04/30/2026 14:05 | 117 | 10.49 |
| 04/30/2026 14:05 | 79 | 10.49 |
| 04/30/2026 14:05 | 129 | 10.49 |
| 04/30/2026 14:05 | 727 | 10.495 |
| 04/30/2026 14:05 | 259 | 10.495 |
| 04/30/2026 14:05 | 100 | 10.495 |
| 04/30/2026 14:05 | 11 | 10.50 |
| 04/30/2026 14:05 | 582 | 10.505 |
| 04/30/2026 14:05 | 107 | 10.505 |
| 04/30/2026 14:05 | 104 | 10.505 |
| 04/30/2026 14:05 | 417 | 10.505 |
| 04/30/2026 14:05 | 593 | 10.51 |
| 04/30/2026 14:05 | 210 | 10.51 |
| 04/30/2026 14:05 | 810 | 10.505 |
| 04/30/2026 14:05 | 390 | 10.505 |
| 04/30/2026 14:05 | 500 | 10.505 |
| 04/30/2026 14:05 | 1624 | 10.505 |
| 04/30/2026 14:05 | 3420 | 10.505 |
| 04/30/2026 14:05 | 1338 | 10.505 |
| 04/30/2026 14:05 | 1620 | 10.505 |
| 04/30/2026 14:05 | 500 | 10.505 |
| 04/30/2026 14:05 | 1617 | 10.50 |
| 04/30/2026 14:05 | 511 | 10.50 |
| 04/30/2026 14:05 | 842 | 10.50 |
| 04/30/2026 14:05 | 826 | 10.50 |
| 04/30/2026 14:05 | 40 | 10.50 |
| 04/30/2026 14:05 | 200 | 10.50 |
| 04/30/2026 14:05 | 200 | 10.50 |
| 04/30/2026 14:05 | 1900 | 10.50 |
| 04/30/2026 14:05 | 1605 | 10.495 |
| 04/30/2026 14:05 | 644 | 10.495 |
| 04/30/2026 14:05 | 1000 | 10.495 |
| 04/30/2026 14:05 | 15 | 10.495 |
| 04/30/2026 14:05 | 674 | 10.49 |
| 04/30/2026 14:05 | 858 | 10.49 |
| 04/30/2026 14:05 | 607 | 10.49 |
| 04/30/2026 14:05 | 118 | 10.485 |
| 04/30/2026 14:05 | 94 | 10.49 |
| 04/30/2026 14:05 | 390 | 10.485 |
| 04/30/2026 14:05 | 369 | 10.485 |
| 04/30/2026 14:05 | 249 | 10.485 |
| 04/30/2026 14:05 | 36 | 10.485 |
| 04/30/2026 14:05 | 1574 | 10.485 |
| 04/30/2026 14:05 | 432 | 10.485 |
| 04/30/2026 14:05 | 200 | 10.485 |
| 04/30/2026 14:04 | 758 | 10.475 |
| 04/30/2026 14:04 | 136 | 10.48 |
| 04/30/2026 14:04 | 374 | 10.48 |
| 04/30/2026 14:04 | 479 | 10.48 |
| 04/30/2026 14:04 | 192 | 10.48 |
| 04/30/2026 14:04 | 1146 | 10.48 |
| 04/30/2026 14:04 | 75 | 10.48 |
| 04/30/2026 14:04 | 450 | 10.48 |
| 04/30/2026 14:04 | 1287 | 10.48 |
| 04/30/2026 14:04 | 738 | 10.48 |
| 04/30/2026 14:04 | 1139 | 10.48 |
| 04/30/2026 14:04 | 366 | 10.48 |
| 04/30/2026 14:04 | 241 | 10.48 |
| 04/30/2026 14:04 | 728 | 10.4775 |
| 04/30/2026 14:04 | 370 | 10.475 |
| 04/30/2026 14:04 | 1338 | 10.475 |
| 04/30/2026 14:04 | 217 | 10.4775 |
| 04/30/2026 14:04 | 202 | 10.4775 |
| 04/30/2026 14:04 | 3 | 10.48 |
| 04/30/2026 14:04 | 597 | 10.475 |
| 04/30/2026 14:04 | 1137 | 10.475 |
| 04/30/2026 14:04 | 1338 | 10.475 |
| 04/30/2026 14:04 | 320 | 10.475 |
| 04/30/2026 14:04 | 1047 | 10.475 |
| 04/30/2026 14:04 | 340 | 10.47 |
| 04/30/2026 14:04 | 500 | 10.47 |
| 04/30/2026 14:04 | 890 | 10.47 |
| 04/30/2026 14:04 | 340 | 10.47 |
| 04/30/2026 14:04 | 991 | 10.47 |
| 04/30/2026 14:04 | 881 | 10.465 |
| 04/30/2026 14:04 | 191 | 10.465 |
| 04/30/2026 14:04 | 866 | 10.465 |
| 04/30/2026 14:04 | 1544 | 10.465 |
| 04/30/2026 14:04 | 101 | 10.46 |
| 04/30/2026 14:04 | 206 | 10.46 |
| 04/30/2026 14:04 | 1338 | 10.46 |
| 04/30/2026 14:04 | 511 | 10.46 |
| 04/30/2026 14:04 | 250 | 10.465 |
| 04/30/2026 14:04 | 187 | 10.465 |
| 04/30/2026 14:04 | 13 | 10.465 |
| 04/30/2026 14:04 | 372 | 10.47 |
| 04/30/2026 14:04 | 1771 | 10.47 |
| 04/30/2026 14:04 | 2 | 10.47 |
| 04/30/2026 14:04 | 1055 | 10.475 |
| 04/30/2026 14:04 | 539 | 10.475 |
| 04/30/2026 14:04 | 835 | 10.475 |
| 04/30/2026 14:04 | 484 | 10.475 |
| 04/30/2026 14:04 | 1055 | 10.475 |
| 04/30/2026 14:04 | 94 | 10.475 |
| 04/30/2026 14:04 | 500 | 10.475 |
| 04/30/2026 14:04 | 988 | 10.475 |
| 04/30/2026 14:04 | 1230 | 10.47 |
| 04/30/2026 14:04 | 654 | 10.47 |
| 04/30/2026 14:04 | 1433 | 10.47 |
| 04/30/2026 14:04 | 309 | 10.47 |
| 04/30/2026 14:04 | 94 | 10.47 |
| 04/30/2026 14:04 | 1338 | 10.47 |
| 04/30/2026 14:04 | 1036 | 10.465 |
| 04/30/2026 14:04 | 1533 | 10.465 |
| 04/30/2026 14:04 | 1000 | 10.465 |
| 04/30/2026 14:04 | 197 | 10.465 |
| 04/30/2026 14:04 | 984 | 10.465 |
| 04/30/2026 14:04 | 1338 | 10.465 |
| 04/30/2026 14:04 | 94 | 10.465 |
| 04/30/2026 14:04 | 903 | 10.465 |
| 04/30/2026 14:04 | 93 | 10.465 |
| 04/30/2026 14:04 | 683 | 10.465 |
| 04/30/2026 14:04 | 903 | 10.465 |
| 04/30/2026 14:03 | 1585 | 10.465 |
| 04/30/2026 14:03 | 1400 | 10.465 |
| 04/30/2026 14:03 | 1451 | 10.465 |
| 04/30/2026 14:03 | 94 | 10.465 |
| 04/30/2026 14:03 | 644 | 10.465 |
| 04/30/2026 14:03 | 500 | 10.465 |
| 04/30/2026 14:03 | 1338 | 10.465 |
| 04/30/2026 14:03 | 1166 | 10.46 |
| 04/30/2026 14:03 | 1300 | 10.46 |
| 04/30/2026 14:03 | 1389 | 10.455 |
| 04/30/2026 14:03 | 1580 | 10.455 |
| 04/30/2026 14:03 | 1579 | 10.455 |
| 04/30/2026 14:03 | 1088 | 10.455 |
| 04/30/2026 14:03 | 94 | 10.455 |
| 04/30/2026 14:03 | 740 | 10.455 |
| 04/30/2026 14:03 | 290 | 10.455 |
| 04/30/2026 14:03 | 707 | 10.455 |
| 04/30/2026 14:03 | 487 | 10.455 |
| 04/30/2026 14:03 | 500 | 10.45 |
| 04/30/2026 14:03 | 1577 | 10.45 |
| 04/30/2026 14:03 | 933 | 10.45 |
| 04/30/2026 14:03 | 1563 | 10.45 |
| 04/30/2026 14:03 | 50 | 10.45 |
| 04/30/2026 14:03 | 408 | 10.45 |
| 04/30/2026 14:03 | 286 | 10.45 |
| 04/30/2026 14:03 | 953 | 10.45 |
| 04/30/2026 14:03 | 389 | 10.45 |
| 04/30/2026 14:03 | 1061 | 10.45 |
| 04/30/2026 14:03 | 1343 | 10.45 |
| 04/30/2026 14:03 | 408 | 10.45 |
| 04/30/2026 14:03 | 286 | 10.45 |
| 04/30/2026 14:03 | 96 | 10.445 |
| 04/30/2026 14:03 | 100 | 10.445 |
| 04/30/2026 14:03 | 900 | 10.445 |
| 04/30/2026 14:03 | 226 | 10.4475 |
| 04/30/2026 14:02 | 60 | 10.4475 |
| 04/30/2026 14:02 | 106 | 10.45 |
| 04/30/2026 14:02 | 23 | 10.45 |
| 04/30/2026 14:02 | 1900 | 10.45 |
| 04/30/2026 14:02 | 260 | 10.45 |
| 04/30/2026 14:02 | 402 | 10.46 |
| 04/30/2026 14:02 | 402 | 10.46 |
| 04/30/2026 14:02 | 729 | 10.46 |
| 04/30/2026 14:02 | 312 | 10.46 |
| 04/30/2026 14:02 | 1338 | 10.46 |
| 04/30/2026 14:02 | 1160 | 10.46 |
| 04/30/2026 14:02 | 174 | 10.455 |
| 04/30/2026 14:02 | 731 | 10.455 |
| 04/30/2026 14:02 | 2092 | 10.455 |
| 04/30/2026 14:02 | 768 | 10.455 |
| 04/30/2026 14:02 | 798 | 10.455 |
| 04/30/2026 14:02 | 401 | 10.455 |
| 04/30/2026 14:02 | 2006 | 10.455 |
| 04/30/2026 14:02 | 229 | 10.4525 |
| 04/30/2026 14:02 | 1100 | 10.45 |
| 04/30/2026 14:02 | 75 | 10.4525 |
| 04/30/2026 14:02 | 17 | 10.4525 |
| 04/30/2026 14:02 | 377 | 10.455 |
| 04/30/2026 14:02 | 1998 | 10.45 |
| 04/30/2026 14:02 | 659 | 10.45 |
| 04/30/2026 14:02 | 1190 | 10.45 |
| 04/30/2026 14:02 | 2296 | 10.45 |
| 04/30/2026 14:02 | 100 | 10.445 |
| 04/30/2026 14:02 | 24 | 10.45 |
| 04/30/2026 14:02 | 407 | 10.45 |
| 04/30/2026 14:02 | 1161 | 10.45 |
| 04/30/2026 14:02 | 1918 | 10.45 |
| 04/30/2026 14:02 | 294 | 10.45 |
| 04/30/2026 14:02 | 19 | 10.45 |
| 04/30/2026 14:02 | 500 | 10.45 |
| 04/30/2026 14:02 | 200 | 10.45 |
| 04/30/2026 14:02 | 250 | 10.45 |
| 04/30/2026 14:02 | 250 | 10.45 |
| 04/30/2026 14:02 | 80 | 10.45 |
| 04/30/2026 14:02 | 17 | 10.45 |
| 04/30/2026 14:02 | 3 | 10.45 |
| 04/30/2026 14:01 | 20 | 10.46 |
| 04/30/2026 14:01 | 1530 | 10.455 |
| 04/30/2026 14:01 | 1576 | 10.455 |
| 04/30/2026 14:01 | 736 | 10.455 |
| 04/30/2026 14:01 | 580 | 10.455 |
| 04/30/2026 14:01 | 194 | 10.455 |
| 04/30/2026 14:01 | 60 | 10.46 |
| 04/30/2026 14:01 | 216 | 10.4575 |
| 04/30/2026 14:01 | 1948 | 10.46 |
| 04/30/2026 14:01 | 200 | 10.46 |
| 04/30/2026 14:00 | 500 | 10.465 |
| 04/30/2026 14:00 | 199 | 10.465 |
| 04/30/2026 14:00 | 951 | 10.465 |
| 04/30/2026 14:00 | 129 | 10.47 |
| 04/30/2026 14:00 | 350 | 10.475 |
| 04/30/2026 14:00 | 326 | 10.47 |
| 04/30/2026 14:00 | 1116 | 10.47 |
| 04/30/2026 14:00 | 1107 | 10.47 |
| 04/30/2026 14:00 | 583 | 10.47 |
| 04/30/2026 14:00 | 104 | 10.47 |
| 04/30/2026 14:00 | 28 | 10.47 |
| 04/30/2026 14:00 | 429 | 10.47 |
| 04/30/2026 14:00 | 985 | 10.47 |
| 04/30/2026 14:00 | 1026 | 10.4675 |
| 04/30/2026 14:00 | 921 | 10.47 |
| 04/30/2026 14:00 | 321 | 10.47 |
| 04/30/2026 14:00 | 26 | 10.47 |
| 04/30/2026 14:00 | 94 | 10.47 |
| 04/30/2026 14:00 | 1021 | 10.47 |
| 04/30/2026 14:00 | 1076 | 10.47 |
| 04/30/2026 14:00 | 765 | 10.47 |
| 04/30/2026 14:00 | 1590 | 10.465 |
| 04/30/2026 14:00 | 104 | 10.465 |
| 04/30/2026 14:00 | 1530 | 10.465 |
| 04/30/2026 14:00 | 788 | 10.465 |
| 04/30/2026 14:00 | 1009 | 10.465 |
| 04/30/2026 14:00 | 448 | 10.465 |
| 04/30/2026 14:00 | 200 | 10.465 |
| 04/30/2026 14:00 | 38 | 10.465 |
| 04/30/2026 13:59 | 292 | 10.47 |
| 04/30/2026 13:59 | 1000 | 10.47 |
| 04/30/2026 13:59 | 582 | 10.47 |
| 04/30/2026 13:59 | 153 | 10.47 |
| 04/30/2026 13:59 | 105 | 10.475 |
| 04/30/2026 13:59 | 22 | 10.475 |
| 04/30/2026 13:59 | 1980 | 10.475 |
| 04/30/2026 13:59 | 50 | 10.48 |
| 04/30/2026 13:59 | 25 | 10.48 |
| 04/30/2026 13:58 | 28 | 10.48 |
| 04/30/2026 13:58 | 500 | 10.48 |
| 04/30/2026 13:58 | 513 | 10.48 |
| 04/30/2026 13:58 | 127 | 10.48 |
| 04/30/2026 13:58 | 70 | 10.485 |
| 04/30/2026 13:58 | 838 | 10.485 |
| 04/30/2026 13:58 | 25 | 10.485 |
| 04/30/2026 13:58 | 2235 | 10.485 |
| 04/30/2026 13:58 | 92 | 10.4875 |
| 04/30/2026 13:58 | 718 | 10.49 |
| 04/30/2026 13:58 | 1089 | 10.495 |
| 04/30/2026 13:58 | 1529 | 10.49 |
| 04/30/2026 13:58 | 400 | 10.49 |
| 04/30/2026 13:58 | 656 | 10.485 |
| 04/30/2026 13:58 | 1585 | 10.485 |
| 04/30/2026 13:57 | 710 | 10.48 |
| 04/30/2026 13:57 | 62 | 10.48 |
| 04/30/2026 13:57 | 43 | 10.48 |
| 04/30/2026 13:57 | 795 | 10.48 |
| 04/30/2026 13:57 | 1577 | 10.48 |
| 04/30/2026 13:57 | 553 | 10.48 |
| 04/30/2026 13:56 | 4 | 10.48 |
| 04/30/2026 13:56 | 1190 | 10.475 |
| 04/30/2026 13:56 | 235 | 10.475 |
| 04/30/2026 13:56 | 500 | 10.475 |
| 04/30/2026 13:56 | 852 | 10.475 |
| 04/30/2026 13:56 | 418 | 10.475 |
| 04/30/2026 13:56 | 105 | 10.475 |
| 04/30/2026 13:56 | 408 | 10.475 |
| 04/30/2026 13:56 | 527 | 10.475 |
| 04/30/2026 13:56 | 135 | 10.475 |
| 04/30/2026 13:56 | 100 | 10.475 |
| 04/30/2026 13:55 | 500 | 10.475 |
| 04/30/2026 13:55 | 418 | 10.475 |
| 04/30/2026 13:55 | 582 | 10.475 |
| 04/30/2026 13:55 | 289 | 10.48 |
| 04/30/2026 13:55 | 760 | 10.475 |
| 04/30/2026 13:55 | 390 | 10.475 |
| 04/30/2026 13:55 | 558 | 10.475 |
| 04/30/2026 13:55 | 89 | 10.475 |
| 04/30/2026 13:55 | 638 | 10.475 |
| 04/30/2026 13:55 | 742 | 10.475 |
| 04/30/2026 13:55 | 413 | 10.475 |
| 04/30/2026 13:55 | 289 | 10.475 |
| 04/30/2026 13:55 | 458 | 10.47 |
| 04/30/2026 13:55 | 754 | 10.47 |
| 04/30/2026 13:55 | 1205 | 10.47 |
| 04/30/2026 13:54 | 983 | 10.475 |
| 04/30/2026 13:54 | 549 | 10.47 |
| 04/30/2026 13:54 | 1010 | 10.47 |
| 04/30/2026 13:54 | 1199 | 10.47 |
| 04/30/2026 13:54 | 40 | 10.475 |
| 04/30/2026 13:54 | 139 | 10.475 |
| 04/30/2026 13:54 | 125 | 10.48 |
| 04/30/2026 13:54 | 43 | 10.48 |
| 04/30/2026 13:54 | 419 | 10.48 |
| 04/30/2026 13:54 | 1199 | 10.48 |
| 04/30/2026 13:54 | 1000 | 10.48 |
| 04/30/2026 13:54 | 1196 | 10.48 |
| 04/30/2026 13:54 | 322 | 10.485 |
| 04/30/2026 13:54 | 146 | 10.485 |
| 04/30/2026 13:54 | 390 | 10.485 |
| 04/30/2026 13:54 | 838 | 10.485 |
| 04/30/2026 13:54 | 405 | 10.485 |
| 04/30/2026 13:54 | 21 | 10.48 |
| 04/30/2026 13:54 | 31 | 10.48 |
| 04/30/2026 13:54 | 195 | 10.48 |
| 04/30/2026 13:54 | 692 | 10.48 |
| 04/30/2026 13:54 | 159 | 10.48 |
| 04/30/2026 13:54 | 1055 | 10.48 |
| 04/30/2026 13:54 | 18 | 10.48 |
| 04/30/2026 13:54 | 3 | 10.48 |
| 04/30/2026 13:54 | 87 | 10.48 |
| 04/30/2026 13:54 | 72 | 10.48 |
| 04/30/2026 13:54 | 693 | 10.48 |
| 04/30/2026 13:54 | 265 | 10.48 |
| 04/30/2026 13:54 | 1073 | 10.48 |
| 04/30/2026 13:54 | 162 | 10.48 |
| 04/30/2026 13:54 | 500 | 10.48 |
| 04/30/2026 13:54 | 1338 | 10.48 |
| 04/30/2026 13:54 | 430 | 10.48 |
| 04/30/2026 13:54 | 594 | 10.485 |
| 04/30/2026 13:54 | 1338 | 10.485 |
| 04/30/2026 13:54 | 2600 | 10.48 |
| 04/30/2026 13:54 | 591 | 10.48 |
| 04/30/2026 13:54 | 1207 | 10.48 |
| 04/30/2026 13:54 | 976 | 10.48 |
| 04/30/2026 13:54 | 67 | 10.48 |
| 04/30/2026 13:54 | 1204 | 10.48 |
| 04/30/2026 13:54 | 571 | 10.48 |
| 04/30/2026 13:54 | 2243 | 10.48 |
| 04/30/2026 13:54 | 417 | 10.48 |
| 04/30/2026 13:54 | 232 | 10.48 |
| 04/30/2026 13:54 | 570 | 10.48 |
| 04/30/2026 13:54 | 2199 | 10.48 |
| 04/30/2026 13:54 | 1338 | 10.475 |
| 04/30/2026 13:54 | 2844 | 10.475 |
| 04/30/2026 13:54 | 3138 | 10.475 |
| 04/30/2026 13:54 | 284 | 10.475 |
| 04/30/2026 13:54 | 605 | 10.47 |
| 04/30/2026 13:54 | 1227 | 10.47 |
| 04/30/2026 13:54 | 2818 | 10.47 |
| 04/30/2026 13:54 | 359 | 10.465 |
| 04/30/2026 13:54 | 783 | 10.465 |
| 04/30/2026 13:54 | 400 | 10.465 |
| 04/30/2026 13:54 | 576 | 10.465 |
| 04/30/2026 13:54 | 13 | 10.465 |
| 04/30/2026 13:54 | 195 | 10.465 |
| 04/30/2026 13:54 | 757 | 10.465 |
| 04/30/2026 13:54 | 673 | 10.465 |
| 04/30/2026 13:54 | 158 | 10.465 |
| 04/30/2026 13:54 | 161 | 10.465 |
| 04/30/2026 13:54 | 198 | 10.465 |
| 04/30/2026 13:53 | 413 | 10.465 |
| 04/30/2026 13:53 | 587 | 10.465 |
| 04/30/2026 13:53 | 4 | 10.465 |
| 04/30/2026 13:53 | 410 | 10.46 |
| 04/30/2026 13:52 | 22 | 10.465 |
| 04/30/2026 13:52 | 254 | 10.465 |
| 04/30/2026 13:52 | 909 | 10.465 |
| 04/30/2026 13:52 | 1 | 10.46 |
| 04/30/2026 13:51 | 82 | 10.465 |
| 04/30/2026 13:51 | 1 | 10.465 |
| 04/30/2026 13:51 | 611 | 10.465 |
| 04/30/2026 13:51 | 795 | 10.465 |
| 04/30/2026 13:51 | 1029 | 10.465 |
| 04/30/2026 13:51 | 1564 | 10.465 |
| 04/30/2026 13:51 | 409 | 10.465 |
| 04/30/2026 13:51 | 716 | 10.465 |
| 04/30/2026 13:51 | 199 | 10.465 |
| 04/30/2026 13:51 | 1 | 10.465 |
| 04/30/2026 13:51 | 1521 | 10.46 |
| 04/30/2026 13:51 | 594 | 10.46 |
| 04/30/2026 13:51 | 111 | 10.46 |
| 04/30/2026 13:51 | 723 | 10.46 |
| 04/30/2026 13:51 | 1521 | 10.46 |
| 04/30/2026 13:51 | 1338 | 10.46 |
| 04/30/2026 13:51 | 594 | 10.46 |
| 04/30/2026 13:51 | 68 | 10.46 |
| 04/30/2026 13:50 | 250 | 10.46 |
| 04/30/2026 13:50 | 15 | 10.47 |
| 04/30/2026 13:50 | 1159 | 10.465 |
| 04/30/2026 13:50 | 500 | 10.465 |
| 04/30/2026 13:50 | 868 | 10.465 |
| 04/30/2026 13:49 | 489 | 10.465 |
| 04/30/2026 13:49 | 11 | 10.465 |
| 04/30/2026 13:49 | 1338 | 10.465 |
| 04/30/2026 13:49 | 261 | 10.47 |
| 04/30/2026 13:49 | 50 | 10.47 |
| 04/30/2026 13:49 | 496 | 10.47 |
| 04/30/2026 13:49 | 212 | 10.47 |
| 04/30/2026 13:49 | 286 | 10.47 |
| 04/30/2026 13:49 | 942 | 10.47 |
| 04/30/2026 13:49 | 849 | 10.47 |
| 04/30/2026 13:49 | 600 | 10.465 |
| 04/30/2026 13:49 | 1535 | 10.465 |
| 04/30/2026 13:49 | 550 | 10.46 |
| 04/30/2026 13:49 | 1534 | 10.465 |
| 04/30/2026 13:49 | 813 | 10.465 |
| 04/30/2026 13:49 | 1512 | 10.465 |
| 04/30/2026 13:49 | 630 | 10.465 |
| 04/30/2026 13:49 | 593 | 10.465 |
| 04/30/2026 13:49 | 1657 | 10.46 |
| 04/30/2026 13:49 | 462 | 10.46 |
| 04/30/2026 13:49 | 1338 | 10.46 |
| 04/30/2026 13:49 | 500 | 10.46 |
| 04/30/2026 13:49 | 100 | 10.46 |
| 04/30/2026 13:49 | 200 | 10.46 |
| 04/30/2026 13:49 | 95 | 10.46 |
| 04/30/2026 13:49 | 298 | 10.465 |
| 04/30/2026 13:49 | 445 | 10.465 |
| 04/30/2026 13:49 | 200 | 10.465 |
| 04/30/2026 13:49 | 1000 | 10.47 |
| 04/30/2026 13:49 | 593 | 10.47 |
| 04/30/2026 13:49 | 208 | 10.47 |
| 04/30/2026 13:48 | 100 | 10.475 |
| 04/30/2026 13:48 | 386 | 10.475 |
| 04/30/2026 13:48 | 2 | 10.475 |
| 04/30/2026 13:48 | 762 | 10.475 |
| 04/30/2026 13:48 | 1158 | 10.475 |
| 04/30/2026 13:48 | 317 | 10.475 |
| 04/30/2026 13:48 | 460 | 10.475 |
| 04/30/2026 13:47 | 84 | 10.47 |
| 04/30/2026 13:47 | 108 | 10.47 |
| 04/30/2026 13:47 | 405 | 10.47 |
| 04/30/2026 13:47 | 674 | 10.47 |
| 04/30/2026 13:47 | 5 | 10.47 |
| 04/30/2026 13:47 | 508 | 10.47 |
| 04/30/2026 13:47 | 1 | 10.47 |
| 04/30/2026 13:47 | 1577 | 10.47 |
| 04/30/2026 13:47 | 1338 | 10.47 |
| 04/30/2026 13:47 | 417 | 10.47 |
| 04/30/2026 13:47 | 514 | 10.47 |
| 04/30/2026 13:47 | 417 | 10.47 |
| 04/30/2026 13:47 | 782 | 10.47 |
| 04/30/2026 13:47 | 1529 | 10.47 |
| 04/30/2026 13:47 | 94 | 10.47 |
| 04/30/2026 13:47 | 827 | 10.47 |
| 04/30/2026 13:47 | 639 | 10.47 |
| 04/30/2026 13:47 | 367 | 10.47 |
| 04/30/2026 13:47 | 500 | 10.47 |
| 04/30/2026 13:47 | 22 | 10.47 |
| 04/30/2026 13:47 | 10 | 10.47 |
| 04/30/2026 13:47 | 367 | 10.47 |
| 04/30/2026 13:47 | 280 | 10.475 |
| 04/30/2026 13:47 | 1147 | 10.475 |
| 04/30/2026 13:47 | 573 | 10.475 |
| 04/30/2026 13:46 | 1132 | 10.475 |
| 04/30/2026 13:46 | 716 | 10.475 |
| 04/30/2026 13:46 | 322 | 10.475 |
| 04/30/2026 13:46 | 400 | 10.475 |
| 04/30/2026 13:46 | 548 | 10.475 |
| 04/30/2026 13:46 | 46 | 10.475 |
| 04/30/2026 13:46 | 232 | 10.475 |
| 04/30/2026 13:46 | 976 | 10.475 |
| 04/30/2026 13:46 | 10 | 10.475 |
| 04/30/2026 13:46 | 140 | 10.475 |
| 04/30/2026 13:46 | 453 | 10.475 |
| 04/30/2026 13:46 | 263 | 10.475 |
| 04/30/2026 13:46 | 1338 | 10.475 |
| 04/30/2026 13:46 | 100 | 10.48 |
| 04/30/2026 13:46 | 873 | 10.48 |
| 04/30/2026 13:46 | 707 | 10.48 |
| 04/30/2026 13:46 | 215 | 10.48 |
| 04/30/2026 13:45 | 915 | 10.485 |
| 04/30/2026 13:45 | 28 | 10.49 |
| 04/30/2026 13:45 | 761 | 10.49 |
| 04/30/2026 13:45 | 252 | 10.485 |
| 04/30/2026 13:45 | 275 | 10.485 |
| 04/30/2026 13:45 | 631 | 10.485 |
| 04/30/2026 13:45 | 210 | 10.48 |
| 04/30/2026 13:45 | 604 | 10.48 |
| 04/30/2026 13:45 | 961 | 10.48 |
| 04/30/2026 13:45 | 566 | 10.48 |
| 04/30/2026 13:45 | 789 | 10.48 |
| 04/30/2026 13:45 | 210 | 10.48 |
| 04/30/2026 13:45 | 604 | 10.48 |
| 04/30/2026 13:45 | 1050 | 10.48 |
| 04/30/2026 13:45 | 95 | 10.475 |
| 04/30/2026 13:45 | 294 | 10.475 |
| 04/30/2026 13:45 | 1902 | 10.475 |
| 04/30/2026 13:45 | 685 | 10.475 |
| 04/30/2026 13:45 | 1541 | 10.475 |
| 04/30/2026 13:45 | 25 | 10.475 |
| 04/30/2026 13:44 | 1028 | 10.475 |
| 04/30/2026 13:44 | 1189 | 10.475 |
| 04/30/2026 13:44 | 333 | 10.475 |
| 04/30/2026 13:44 | 90 | 10.475 |
| 04/30/2026 13:44 | 331 | 10.475 |
| 04/30/2026 13:44 | 261 | 10.475 |
| 04/30/2026 13:44 | 739 | 10.475 |
| 04/30/2026 13:44 | 357 | 10.48 |
| 04/30/2026 13:44 | 91 | 10.48 |
| 04/30/2026 13:44 | 9 | 10.48 |
| 04/30/2026 13:44 | 79 | 10.48 |
| 04/30/2026 13:44 | 100 | 10.48 |
| 04/30/2026 13:44 | 100 | 10.485 |
| 04/30/2026 13:44 | 949 | 10.485 |
| 04/30/2026 13:44 | 41 | 10.485 |
| 04/30/2026 13:44 | 300 | 10.485 |
| 04/30/2026 13:44 | 190 | 10.485 |
| 04/30/2026 13:44 | 210 | 10.485 |
| 04/30/2026 13:44 | 50 | 10.495 |
| 04/30/2026 13:43 | 50 | 10.495 |
| 04/30/2026 13:43 | 36 | 10.495 |
| 04/30/2026 13:43 | 637 | 10.495 |
| 04/30/2026 13:43 | 1599 | 10.495 |
| 04/30/2026 13:43 | 1600 | 10.495 |
| 04/30/2026 13:43 | 341 | 10.495 |
| 04/30/2026 13:43 | 737 | 10.49 |
| 04/30/2026 13:43 | 109 | 10.49 |
| 04/30/2026 13:43 | 143 | 10.49 |
| 04/30/2026 13:43 | 1088 | 10.49 |
| 04/30/2026 13:43 | 562 | 10.49 |
| 04/30/2026 13:43 | 1033 | 10.49 |
| 04/30/2026 13:43 | 1401 | 10.49 |
| 04/30/2026 13:43 | 30 | 10.4875 |
| 04/30/2026 13:43 | 200 | 10.485 |
| 04/30/2026 13:43 | 140 | 10.49 |
| 04/30/2026 13:42 | 2363 | 10.49 |
| 04/30/2026 13:42 | 2061 | 10.49 |
| 04/30/2026 13:42 | 169 | 10.49 |
| 04/30/2026 13:42 | 474 | 10.495 |
| 04/30/2026 13:42 | 283 | 10.495 |
| 04/30/2026 13:42 | 659 | 10.495 |
| 04/30/2026 13:42 | 132 | 10.495 |
| 04/30/2026 13:42 | 431 | 10.495 |
| 04/30/2026 13:42 | 4 | 10.495 |
| 04/30/2026 13:42 | 224 | 10.4975 |
| 04/30/2026 13:42 | 1785 | 10.50 |
| 04/30/2026 13:42 | 300 | 10.50 |
| 04/30/2026 13:41 | 223 | 10.50 |
| 04/30/2026 13:41 | 309 | 10.50 |
| 04/30/2026 13:41 | 526 | 10.50 |
| 04/30/2026 13:41 | 705 | 10.50 |
| 04/30/2026 13:41 | 223 | 10.50 |
| 04/30/2026 13:41 | 309 | 10.50 |
| 04/30/2026 13:41 | 240 | 10.50 |
| 04/30/2026 13:41 | 218 | 10.4975 |
| 04/30/2026 13:40 | 287 | 10.50 |
| 04/30/2026 13:40 | 100 | 10.50 |
| 04/30/2026 13:40 | 338 | 10.50 |
| 04/30/2026 13:40 | 95 | 10.50 |
| 04/30/2026 13:40 | 79 | 10.50 |
| 04/30/2026 13:40 | 95 | 10.50 |
| 04/30/2026 13:40 | 21 | 10.50 |
| 04/30/2026 13:40 | 421 | 10.505 |
| 04/30/2026 13:40 | 176 | 10.505 |
| 04/30/2026 13:40 | 183 | 10.505 |
| 04/30/2026 13:40 | 330 | 10.51 |
| 04/30/2026 13:40 | 357 | 10.505 |
| 04/30/2026 13:40 | 159 | 10.505 |
| 04/30/2026 13:40 | 1 | 10.505 |
| 04/30/2026 13:40 | 1629 | 10.505 |
| 04/30/2026 13:40 | 946 | 10.505 |
| 04/30/2026 13:40 | 22 | 10.50 |
| 04/30/2026 13:40 | 1156 | 10.50 |
| 04/30/2026 13:40 | 1561 | 10.50 |
| 04/30/2026 13:40 | 200 | 10.50 |
| 04/30/2026 13:40 | 52 | 10.495 |
| 04/30/2026 13:40 | 1750 | 10.495 |
| 04/30/2026 13:40 | 198 | 10.4975 |
| 04/30/2026 13:40 | 100 | 10.50 |
| 04/30/2026 13:39 | 8 | 10.505 |
| 04/30/2026 13:39 | 1094 | 10.505 |
| 04/30/2026 13:39 | 271 | 10.505 |
| 04/30/2026 13:39 | 1044 | 10.505 |
| 04/30/2026 13:39 | 1785 | 10.50 |
| 04/30/2026 13:39 | 592 | 10.50 |
| 04/30/2026 13:39 | 354 | 10.505 |
| 04/30/2026 13:39 | 504 | 10.505 |
| 04/30/2026 13:39 | 1945 | 10.505 |
| 04/30/2026 13:39 | 274 | 10.505 |
| 04/30/2026 13:39 | 264 | 10.505 |
| 04/30/2026 13:39 | 659 | 10.505 |
| 04/30/2026 13:39 | 528 | 10.50 |
| 04/30/2026 13:39 | 2002 | 10.50 |
| 04/30/2026 13:39 | 270 | 10.50 |
| 04/30/2026 13:39 | 165 | 10.495 |
| 04/30/2026 13:39 | 591 | 10.50 |
| 04/30/2026 13:39 | 32 | 10.50 |
| 04/30/2026 13:39 | 389 | 10.50 |
| 04/30/2026 13:39 | 600 | 10.50 |
| 04/30/2026 13:39 | 1995 | 10.505 |
| 04/30/2026 13:39 | 476 | 10.505 |
| 04/30/2026 13:39 | 728 | 10.50 |
| 04/30/2026 13:39 | 1986 | 10.50 |
| 04/30/2026 13:39 | 379 | 10.50 |
| 04/30/2026 13:39 | 829 | 10.50 |
| 04/30/2026 13:39 | 1000 | 10.50 |
| 04/30/2026 13:39 | 1000 | 10.50 |
| 04/30/2026 13:39 | 1938 | 10.495 |
| 04/30/2026 13:39 | 273 | 10.495 |
| 04/30/2026 13:39 | 468 | 10.495 |
| 04/30/2026 13:39 | 89 | 10.495 |
| 04/30/2026 13:39 | 1712 | 10.495 |
| 04/30/2026 13:39 | 187 | 10.495 |
| 04/30/2026 13:38 | 592 | 10.495 |
| 04/30/2026 13:38 | 1120 | 10.495 |
| 04/30/2026 13:38 | 543 | 10.495 |
| 04/30/2026 13:38 | 321 | 10.495 |
| 04/30/2026 13:38 | 281 | 10.495 |
| 04/30/2026 13:38 | 1066 | 10.495 |
| 04/30/2026 13:38 | 2067 | 10.49 |
| 04/30/2026 13:38 | 2000 | 10.49 |
| 04/30/2026 13:38 | 330 | 10.495 |
| 04/30/2026 13:38 | 960 | 10.49 |
| 04/30/2026 13:38 | 1043 | 10.49 |
| 04/30/2026 13:38 | 950 | 10.49 |
| 04/30/2026 13:38 | 322 | 10.49 |
| 04/30/2026 13:38 | 630 | 10.49 |
| 04/30/2026 13:38 | 511 | 10.49 |
| 04/30/2026 13:38 | 1516 | 10.49 |
| 04/30/2026 13:37 | 137 | 10.49 |
| 04/30/2026 13:37 | 69 | 10.49 |
| 04/30/2026 13:37 | 137 | 10.49 |
| 04/30/2026 13:37 | 872 | 10.49 |
| 04/30/2026 13:37 | 1092 | 10.49 |
| 04/30/2026 13:37 | 1189 | 10.485 |
| 04/30/2026 13:37 | 852 | 10.485 |
| 04/30/2026 13:37 | 1987 | 10.485 |
| 04/30/2026 13:37 | 1216 | 10.485 |
| 04/30/2026 13:37 | 855 | 10.485 |
| 04/30/2026 13:37 | 235 | 10.485 |
| 04/30/2026 13:37 | 1858 | 10.48 |
| 04/30/2026 13:37 | 864 | 10.48 |
| 04/30/2026 13:37 | 1 | 10.48 |
| 04/30/2026 13:37 | 2000 | 10.48 |
| 04/30/2026 13:37 | 798 | 10.48 |
| 04/30/2026 13:37 | 755 | 10.48 |
| 04/30/2026 13:36 | 706 | 10.475 |
| 04/30/2026 13:36 | 1174 | 10.475 |
| 04/30/2026 13:36 | 64 | 10.475 |
| 04/30/2026 13:36 | 594 | 10.475 |
| 04/30/2026 13:36 | 837 | 10.475 |
| 04/30/2026 13:36 | 69 | 10.475 |
| 04/30/2026 13:36 | 1989 | 10.475 |
| 04/30/2026 13:36 | 245 | 10.475 |
| 04/30/2026 13:36 | 570 | 10.475 |
| 04/30/2026 13:35 | 265 | 10.475 |
| 04/30/2026 13:35 | 1000 | 10.475 |
| 04/30/2026 13:35 | 1535 | 10.48 |
| 04/30/2026 13:35 | 965 | 10.48 |
| 04/30/2026 13:35 | 252 | 10.48 |
| 04/30/2026 13:35 | 66 | 10.48 |
| 04/30/2026 13:35 | 988 | 10.48 |
| 04/30/2026 13:35 | 1000 | 10.48 |
| 04/30/2026 13:35 | 1104 | 10.48 |
| 04/30/2026 13:35 | 2036 | 10.48 |
| 04/30/2026 13:35 | 195 | 10.48 |
| 04/30/2026 13:35 | 865 | 10.48 |
| 04/30/2026 13:35 | 2843 | 10.48 |
| 04/30/2026 13:35 | 140 | 10.475 |
| 04/30/2026 13:35 | 704 | 10.475 |
| 04/30/2026 13:35 | 492 | 10.475 |
| 04/30/2026 13:35 | 1040 | 10.475 |
| 04/30/2026 13:35 | 2337 | 10.475 |
| 04/30/2026 13:35 | 841 | 10.475 |
| 04/30/2026 13:35 | 110 | 10.47 |
| 04/30/2026 13:35 | 89 | 10.475 |
| 04/30/2026 13:35 | 161 | 10.475 |
| 04/30/2026 13:35 | 100 | 10.475 |
| 04/30/2026 13:35 | 1108 | 10.48 |
| 04/30/2026 13:35 | 2453 | 10.48 |
| 04/30/2026 13:35 | 376 | 10.48 |
| 04/30/2026 13:35 | 47 | 10.48 |
| 04/30/2026 13:34 | 804 | 10.48 |
| 04/30/2026 13:34 | 1146 | 10.48 |
| 04/30/2026 13:34 | 40 | 10.48 |
| 04/30/2026 13:34 | 1161 | 10.48 |
| 04/30/2026 13:34 | 316 | 10.48 |
| 04/30/2026 13:34 | 393 | 10.48 |
| 04/30/2026 13:34 | 1518 | 10.48 |
| 04/30/2026 13:34 | 1144 | 10.48 |
| 04/30/2026 13:34 | 705 | 10.48 |
| 04/30/2026 13:34 | 1646 | 10.48 |
| 04/30/2026 13:34 | 316 | 10.48 |
| 04/30/2026 13:34 | 684 | 10.48 |
| 04/30/2026 13:34 | 150 | 10.48 |
| 04/30/2026 13:34 | 780 | 10.48 |
| 04/30/2026 13:34 | 493 | 10.48 |
| 04/30/2026 13:34 | 311 | 10.48 |
| 04/30/2026 13:34 | 889 | 10.48 |
| 04/30/2026 13:34 | 1844 | 10.48 |
| 04/30/2026 13:34 | 51 | 10.48 |
| 04/30/2026 13:34 | 10 | 10.48 |
| 04/30/2026 13:34 | 631 | 10.48 |
| 04/30/2026 13:34 | 48 | 10.485 |
| 04/30/2026 13:34 | 41 | 10.485 |
| 04/30/2026 13:34 | 205 | 10.485 |
| 04/30/2026 13:34 | 30 | 10.485 |
| 04/30/2026 13:34 | 306 | 10.485 |
| 04/30/2026 13:34 | 1526 | 10.485 |
| 04/30/2026 13:34 | 1699 | 10.48 |
| 04/30/2026 13:34 | 259 | 10.485 |
| 04/30/2026 13:34 | 500 | 10.48 |
| 04/30/2026 13:34 | 341 | 10.48 |
| 04/30/2026 13:34 | 772 | 10.48 |
| 04/30/2026 13:34 | 196 | 10.48 |
| 04/30/2026 13:34 | 31 | 10.48 |
| 04/30/2026 13:34 | 1668 | 10.48 |
| 04/30/2026 13:34 | 368 | 10.48 |
| 04/30/2026 13:34 | 397 | 10.48 |
| 04/30/2026 13:34 | 372 | 10.48 |
| 04/30/2026 13:34 | 32 | 10.48 |
| 04/30/2026 13:34 | 20 | 10.48 |
| 04/30/2026 13:34 | 23 | 10.48 |
| 04/30/2026 13:33 | 481 | 10.49 |
| 04/30/2026 13:33 | 200 | 10.49 |
| 04/30/2026 13:33 | 856 | 10.49 |
| 04/30/2026 13:33 | 523 | 10.49 |
| 04/30/2026 13:33 | 13 | 10.49 |
| 04/30/2026 13:33 | 1103 | 10.49 |
| 04/30/2026 13:33 | 472 | 10.485 |
| 04/30/2026 13:33 | 439 | 10.485 |
| 04/30/2026 13:33 | 658 | 10.485 |
| 04/30/2026 13:33 | 1965 | 10.485 |
| 04/30/2026 13:33 | 2008 | 10.485 |
| 04/30/2026 13:33 | 433 | 10.485 |
| 04/30/2026 13:32 | 527 | 10.49 |
| 04/30/2026 13:32 | 602 | 10.49 |
| 04/30/2026 13:32 | 1019 | 10.49 |
| 04/30/2026 13:32 | 1629 | 10.49 |
| 04/30/2026 13:32 | 500 | 10.49 |
| 04/30/2026 13:32 | 192 | 10.49 |
| 04/30/2026 13:32 | 480 | 10.49 |
| 04/30/2026 13:32 | 47 | 10.49 |
| 04/30/2026 13:32 | 2248 | 10.495 |
| 04/30/2026 13:32 | 143 | 10.50 |
| 04/30/2026 13:32 | 507 | 10.50 |
| 04/30/2026 13:32 | 19 | 10.505 |
| 04/30/2026 13:32 | 29 | 10.505 |
| 04/30/2026 13:32 | 919 | 10.505 |
| 04/30/2026 13:32 | 1533 | 10.505 |
| 04/30/2026 13:32 | 8 | 10.505 |
| 04/30/2026 13:32 | 753 | 10.505 |
| 04/30/2026 13:32 | 97 | 10.5025 |
| 04/30/2026 13:32 | 150 | 10.50 |
| 04/30/2026 13:31 | 907 | 10.51 |
| 04/30/2026 13:31 | 2225 | 10.51 |
| 04/30/2026 13:31 | 58 | 10.515 |
| 04/30/2026 13:31 | 395 | 10.515 |
| 04/30/2026 13:31 | 233 | 10.515 |
| 04/30/2026 13:31 | 31 | 10.52 |
| 04/30/2026 13:31 | 470 | 10.52 |
| 04/30/2026 13:31 | 866 | 10.525 |
| 04/30/2026 13:31 | 448 | 10.525 |
| 04/30/2026 13:31 | 1541 | 10.525 |
| 04/30/2026 13:31 | 999 | 10.525 |
| 04/30/2026 13:31 | 1541 | 10.525 |
| 04/30/2026 13:31 | 2 | 10.525 |
| 04/30/2026 13:31 | 1000 | 10.525 |
| 04/30/2026 13:31 | 1540 | 10.525 |
| 04/30/2026 13:31 | 994 | 10.525 |
| 04/30/2026 13:31 | 1538 | 10.525 |
| 04/30/2026 13:31 | 656 | 10.525 |
| 04/30/2026 13:31 | 775 | 10.52 |
| 04/30/2026 13:31 | 1536 | 10.52 |
| 04/30/2026 13:31 | 1160 | 10.52 |
| 04/30/2026 13:31 | 868 | 10.52 |
| 04/30/2026 13:31 | 86 | 10.52 |
| 04/30/2026 13:31 | 744 | 10.515 |
| 04/30/2026 13:31 | 836 | 10.515 |
| 04/30/2026 13:31 | 1532 | 10.515 |
| 04/30/2026 13:31 | 635 | 10.515 |
| 04/30/2026 13:31 | 11266 | 10.51 |
| 04/30/2026 13:31 | 142 | 10.51 |
| 04/30/2026 13:31 | 1356 | 10.51 |
| 04/30/2026 13:31 | 8477 | 10.51 |
| 04/30/2026 13:31 | 1881 | 10.51 |
| 04/30/2026 13:31 | 6811 | 10.51 |
| 04/30/2026 13:31 | 11714 | 10.51 |
| 04/30/2026 13:31 | 855 | 10.51 |
| 04/30/2026 13:31 | 1088 | 10.51 |
| 04/30/2026 13:31 | 283 | 10.51 |
| 04/30/2026 13:31 | 94 | 10.51 |
| 04/30/2026 13:31 | 1785 | 10.51 |
| 04/30/2026 13:31 | 796 | 10.51 |
| 04/30/2026 13:31 | 160 | 10.51 |
| 04/30/2026 13:31 | 1041 | 10.505 |
| 04/30/2026 13:31 | 178 | 10.505 |
| 04/30/2026 13:31 | 287 | 10.505 |
| 04/30/2026 13:31 | 779 | 10.505 |
| 04/30/2026 13:31 | 839 | 10.505 |
| 04/30/2026 13:31 | 1785 | 10.505 |
| 04/30/2026 13:31 | 250 | 10.50 |
| 04/30/2026 13:31 | 1556 | 10.50 |
| 04/30/2026 13:31 | 528 | 10.50 |
| 04/30/2026 13:31 | 336 | 10.50 |
| 04/30/2026 13:30 | 310 | 10.50 |
| 04/30/2026 13:30 | 409 | 10.50 |
| 04/30/2026 13:30 | 1165 | 10.50 |
| 04/30/2026 13:30 | 16 | 10.50 |
| 04/30/2026 13:30 | 344 | 10.50 |
| 04/30/2026 13:30 | 451 | 10.50 |
| 04/30/2026 13:30 | 64 | 10.495 |
| 04/30/2026 13:30 | 91 | 10.495 |
| 04/30/2026 13:30 | 51 | 10.495 |
| 04/30/2026 13:30 | 14 | 10.50 |
| 04/30/2026 13:30 | 442 | 10.50 |
| 04/30/2026 13:30 | 344 | 10.50 |
| 04/30/2026 13:30 | 41 | 10.50 |
| 04/30/2026 13:30 | 1264 | 10.50 |
| 04/30/2026 13:30 | 110 | 10.50 |
| 04/30/2026 13:30 | 433 | 10.50 |
| 04/30/2026 13:30 | 67 | 10.50 |
| 04/30/2026 13:30 | 75 | 10.50 |
| 04/30/2026 13:30 | 472 | 10.50 |
| 04/30/2026 13:30 | 1288 | 10.50 |
| 04/30/2026 13:30 | 141 | 10.505 |
| 04/30/2026 13:30 | 41 | 10.505 |
| 04/30/2026 13:30 | 289 | 10.505 |
| 04/30/2026 13:30 | 110 | 10.505 |
| 04/30/2026 13:29 | 100 | 10.505 |
| 04/30/2026 13:29 | 501 | 10.51 |
| 04/30/2026 13:29 | 748 | 10.51 |
| 04/30/2026 13:29 | 1150 | 10.51 |
| 04/30/2026 13:29 | 101 | 10.51 |
| 04/30/2026 13:29 | 197 | 10.51 |
| 04/30/2026 13:29 | 3 | 10.51 |
| 04/30/2026 13:29 | 602 | 10.51 |
| 04/30/2026 13:29 | 59 | 10.51 |
| 04/30/2026 13:29 | 200 | 10.51 |
| 04/30/2026 13:29 | 836 | 10.51 |
| 04/30/2026 13:29 | 1016 | 10.51 |
| 04/30/2026 13:29 | 587 | 10.51 |
| 04/30/2026 13:29 | 102 | 10.51 |
| 04/30/2026 13:29 | 298 | 10.51 |
| 04/30/2026 13:29 | 664 | 10.51 |
| 04/30/2026 13:29 | 128 | 10.51 |
| 04/30/2026 13:28 | 1577 | 10.52 |
| 04/30/2026 13:28 | 723 | 10.52 |
| 04/30/2026 13:28 | 479 | 10.515 |
| 04/30/2026 13:28 | 539 | 10.515 |
| 04/30/2026 13:28 | 90 | 10.515 |
| 04/30/2026 13:28 | 190 | 10.51 |
| 04/30/2026 13:28 | 704 | 10.51 |
| 04/30/2026 13:28 | 843 | 10.51 |
| 04/30/2026 13:28 | 534 | 10.51 |
| 04/30/2026 13:28 | 1132 | 10.51 |
| 04/30/2026 13:28 | 750 | 10.51 |
| 04/30/2026 13:28 | 54 | 10.51 |
| 04/30/2026 13:28 | 704 | 10.51 |
| 04/30/2026 13:28 | 843 | 10.51 |
| 04/30/2026 13:28 | 107 | 10.51 |
| 04/30/2026 13:28 | 355 | 10.51 |
| 04/30/2026 13:27 | 476 | 10.52 |
| 04/30/2026 13:27 | 1502 | 10.525 |
| 04/30/2026 13:27 | 511 | 10.525 |
| 04/30/2026 13:27 | 138 | 10.525 |
| 04/30/2026 13:27 | 1432 | 10.53 |
| 04/30/2026 13:27 | 87 | 10.53 |
| 04/30/2026 13:27 | 586 | 10.53 |
| 04/30/2026 13:27 | 504 | 10.54 |
| 04/30/2026 13:27 | 601 | 10.535 |
| 04/30/2026 13:27 | 1184 | 10.535 |
| 04/30/2026 13:27 | 1215 | 10.54 |
| 04/30/2026 13:27 | 37 | 10.53 |
| 04/30/2026 13:27 | 403 | 10.535 |
| 04/30/2026 13:27 | 658 | 10.535 |
| 04/30/2026 13:27 | 1127 | 10.535 |
| 04/30/2026 13:27 | 1544 | 10.535 |
| 04/30/2026 13:27 | 1539 | 10.535 |
| 04/30/2026 13:27 | 1115 | 10.535 |
| 04/30/2026 13:27 | 1700 | 10.535 |
| 04/30/2026 13:27 | 978 | 10.535 |
| 04/30/2026 13:27 | 517 | 10.535 |
| 04/30/2026 13:27 | 952 | 10.53 |
| 04/30/2026 13:27 | 421 | 10.53 |
| 04/30/2026 13:27 | 1539 | 10.53 |
| 04/30/2026 13:27 | 3367 | 10.53 |
| 04/30/2026 13:27 | 113 | 10.53 |
| 04/30/2026 13:27 | 94 | 10.53 |
| 04/30/2026 13:27 | 1102 | 10.53 |
| 04/30/2026 13:27 | 476 | 10.53 |
| 04/30/2026 13:27 | 1109 | 10.525 |
| 04/30/2026 13:27 | 258 | 10.525 |
| 04/30/2026 13:27 | 5493 | 10.53 |
| 04/30/2026 13:27 | 6000 | 10.53 |
| 04/30/2026 13:27 | 590 | 10.53 |
| 04/30/2026 13:27 | 1090 | 10.53 |
| 04/30/2026 13:27 | 1225 | 10.53 |
| 04/30/2026 13:27 | 269 | 10.53 |
| 04/30/2026 13:27 | 1785 | 10.53 |
| 04/30/2026 13:27 | 1191 | 10.525 |
| 04/30/2026 13:27 | 272 | 10.525 |
| 04/30/2026 13:27 | 1785 | 10.525 |
| 04/30/2026 13:27 | 679 | 10.525 |
| 04/30/2026 13:27 | 622 | 10.525 |
| 04/30/2026 13:27 | 434 | 10.52 |
| 04/30/2026 13:27 | 646 | 10.52 |
| 04/30/2026 13:27 | 749 | 10.52 |
| 04/30/2026 13:27 | 1601 | 10.52 |
| 04/30/2026 13:27 | 502 | 10.515 |
| 04/30/2026 13:27 | 315 | 10.515 |
| 04/30/2026 13:27 | 183 | 10.515 |
| 04/30/2026 13:27 | 750 | 10.52 |
| 04/30/2026 13:27 | 634 | 10.52 |
| 04/30/2026 13:27 | 456 | 10.52 |
| 04/30/2026 13:27 | 511 | 10.52 |
| 04/30/2026 13:27 | 127 | 10.515 |
| 04/30/2026 13:27 | 34 | 10.52 |
| 04/30/2026 13:27 | 706 | 10.52 |
| 04/30/2026 13:27 | 269 | 10.515 |
| 04/30/2026 13:27 | 295 | 10.515 |
| 04/30/2026 13:27 | 755 | 10.515 |
| 04/30/2026 13:27 | 1033 | 10.515 |
| 04/30/2026 13:27 | 2051 | 10.515 |
| 04/30/2026 13:27 | 1500 | 10.515 |
| 04/30/2026 13:27 | 1541 | 10.515 |
| 04/30/2026 13:26 | 263 | 10.515 |
| 04/30/2026 13:26 | 358 | 10.52 |
| 04/30/2026 13:26 | 1355 | 10.52 |
| 04/30/2026 13:25 | 10 | 10.525 |
| 04/30/2026 13:25 | 435 | 10.525 |
| 04/30/2026 13:25 | 249 | 10.53 |
| 04/30/2026 13:25 | 228 | 10.525 |
| 04/30/2026 13:25 | 6 | 10.525 |
| 04/30/2026 13:25 | 348 | 10.525 |
| 04/30/2026 13:25 | 1785 | 10.525 |
| 04/30/2026 13:25 | 77 | 10.535 |
| 04/30/2026 13:25 | 500 | 10.53 |
| 04/30/2026 13:25 | 1785 | 10.53 |
| 04/30/2026 13:24 | 370 | 10.53 |
| 04/30/2026 13:24 | 942 | 10.53 |
| 04/30/2026 13:24 | 144 | 10.53 |
| 04/30/2026 13:24 | 88 | 10.53 |
| 04/30/2026 13:24 | 210 | 10.53 |
| 04/30/2026 13:24 | 53 | 10.53 |
| 04/30/2026 13:24 | 174 | 10.535 |
| 04/30/2026 13:24 | 35 | 10.535 |
| 04/30/2026 13:24 | 1126 | 10.535 |
| 04/30/2026 13:24 | 86 | 10.535 |
| 04/30/2026 13:24 | 2208 | 10.535 |
| 04/30/2026 13:24 | 1592 | 10.54 |
| 04/30/2026 13:24 | 27 | 10.545 |
| 04/30/2026 13:24 | 2924 | 10.545 |
| 04/30/2026 13:24 | 646 | 10.545 |
| 04/30/2026 13:24 | 645 | 10.545 |
| 04/30/2026 13:24 | 500 | 10.545 |
| 04/30/2026 13:24 | 1785 | 10.545 |
| 04/30/2026 13:24 | 1000 | 10.545 |
| 04/30/2026 13:24 | 1176 | 10.545 |
| 04/30/2026 13:24 | 285 | 10.545 |
| 04/30/2026 13:24 | 10 | 10.54 |
| 04/30/2026 13:24 | 522 | 10.54 |
| 04/30/2026 13:24 | 121 | 10.54 |
| 04/30/2026 13:24 | 388 | 10.54 |
| 04/30/2026 13:24 | 1940 | 10.54 |
| 04/30/2026 13:24 | 1275 | 10.54 |
| 04/30/2026 13:24 | 1361 | 10.54 |
| 04/30/2026 13:24 | 2355 | 10.54 |
| 04/30/2026 13:24 | 1000 | 10.54 |
| 04/30/2026 13:24 | 1000 | 10.54 |
| 04/30/2026 13:24 | 1817 | 10.535 |
| 04/30/2026 13:24 | 283 | 10.535 |
| 04/30/2026 13:24 | 1957 | 10.53 |
| 04/30/2026 13:24 | 143 | 10.53 |
| 04/30/2026 13:24 | 26 | 10.53 |
| 04/30/2026 13:24 | 2481 | 10.525 |
| 04/30/2026 13:24 | 417 | 10.525 |
| 04/30/2026 13:24 | 50 | 10.525 |
| 04/30/2026 13:23 | 1928 | 10.52 |
| 04/30/2026 13:23 | 292 | 10.52 |
| 04/30/2026 13:23 | 963 | 10.525 |
| 04/30/2026 13:23 | 1062 | 10.52 |
| 04/30/2026 13:23 | 1380 | 10.525 |
| 04/30/2026 13:23 | 1785 | 10.525 |
| 04/30/2026 13:23 | 94 | 10.525 |
| 04/30/2026 13:23 | 500 | 10.525 |
| 04/30/2026 13:23 | 941 | 10.525 |
| 04/30/2026 13:23 | 22 | 10.525 |
| 04/30/2026 13:23 | 23 | 10.525 |
| 04/30/2026 13:23 | 15 | 10.525 |
| 04/30/2026 13:23 | 238 | 10.525 |
| 04/30/2026 13:23 | 121 | 10.525 |
| 04/30/2026 13:23 | 451 | 10.525 |
| 04/30/2026 13:23 | 1202 | 10.525 |
| 04/30/2026 13:23 | 24 | 10.53 |
| 04/30/2026 13:23 | 287 | 10.53 |
| 04/30/2026 13:23 | 389 | 10.53 |
| 04/30/2026 13:23 | 1363 | 10.53 |
| 04/30/2026 13:23 | 303 | 10.525 |
| 04/30/2026 13:23 | 27 | 10.525 |
| 04/30/2026 13:23 | 215 | 10.525 |
| 04/30/2026 13:23 | 355 | 10.525 |
| 04/30/2026 13:23 | 411 | 10.525 |
| 04/30/2026 13:23 | 489 | 10.525 |
| 04/30/2026 13:23 | 622 | 10.525 |
| 04/30/2026 13:23 | 3259 | 10.525 |
| 04/30/2026 13:23 | 2359 | 10.52 |
| 04/30/2026 13:23 | 900 | 10.52 |
| 04/30/2026 13:23 | 196 | 10.5175 |
| 04/30/2026 13:23 | 53 | 10.5175 |
| 04/30/2026 13:23 | 206 | 10.5175 |
| 04/30/2026 13:22 | 41 | 10.52 |
| 04/30/2026 13:22 | 137 | 10.515 |
| 04/30/2026 13:22 | 247 | 10.52 |
| 04/30/2026 13:22 | 11 | 10.52 |
| 04/30/2026 13:22 | 1004 | 10.515 |
| 04/30/2026 13:22 | 2857 | 10.515 |
| 04/30/2026 13:22 | 1065 | 10.515 |
| 04/30/2026 13:22 | 821 | 10.515 |
| 04/30/2026 13:22 | 750 | 10.515 |
| 04/30/2026 13:22 | 858 | 10.51 |
| 04/30/2026 13:22 | 478 | 10.51 |
| 04/30/2026 13:22 | 406 | 10.51 |
| 04/30/2026 13:22 | 240 | 10.51 |
| 04/30/2026 13:22 | 146 | 10.51 |
| 04/30/2026 13:21 | 100 | 10.51 |
| 04/30/2026 13:21 | 385 | 10.51 |
| 04/30/2026 13:21 | 614 | 10.51 |
| 04/30/2026 13:21 | 487 | 10.515 |
| 04/30/2026 13:21 | 621 | 10.515 |
| 04/30/2026 13:21 | 453 | 10.515 |
| 04/30/2026 13:21 | 457 | 10.515 |
| 04/30/2026 13:20 | 639 | 10.515 |
| 04/30/2026 13:20 | 80 | 10.515 |
| 04/30/2026 13:20 | 2296 | 10.515 |
| 04/30/2026 13:20 | 75 | 10.515 |
| 04/30/2026 13:20 | 582 | 10.515 |
| 04/30/2026 13:20 | 1055 | 10.515 |
| 04/30/2026 13:20 | 1500 | 10.515 |
| 04/30/2026 13:20 | 1353 | 10.51 |
| 04/30/2026 13:20 | 1548 | 10.51 |
| 04/30/2026 13:20 | 851 | 10.51 |
| 04/30/2026 13:20 | 77 | 10.51 |
| 04/30/2026 13:20 | 139 | 10.51 |
| 04/30/2026 13:20 | 114 | 10.505 |
| 04/30/2026 13:20 | 671 | 10.505 |
| 04/30/2026 13:20 | 1348 | 10.505 |
| 04/30/2026 13:20 | 2642 | 10.505 |
| 04/30/2026 13:20 | 680 | 10.505 |
| 04/30/2026 13:20 | 653 | 10.5025 |
| 04/30/2026 13:20 | 387 | 10.5025 |
| 04/30/2026 13:20 | 208 | 10.5025 |
| 04/30/2026 13:20 | 832 | 10.5025 |
| 04/30/2026 13:20 | 412 | 10.50 |
| 04/30/2026 13:20 | 858 | 10.5025 |
| 04/30/2026 13:20 | 682 | 10.50 |
| 04/30/2026 13:20 | 630 | 10.50 |
| 04/30/2026 13:20 | 1336 | 10.50 |
| 04/30/2026 13:20 | 2720 | 10.50 |
| 04/30/2026 13:20 | 656 | 10.50 |
| 04/30/2026 13:20 | 100 | 10.50 |
| 04/30/2026 13:19 | 250 | 10.50 |
| 04/30/2026 13:19 | 242 | 10.50 |
| 04/30/2026 13:19 | 29 | 10.50 |
| 04/30/2026 13:19 | 220 | 10.50 |
| 04/30/2026 13:19 | 31 | 10.50 |
| 04/30/2026 13:19 | 95 | 10.50 |
| 04/30/2026 13:19 | 292 | 10.505 |
| 04/30/2026 13:19 | 1923 | 10.505 |
| 04/30/2026 13:19 | 5 | 10.51 |
| 04/30/2026 13:19 | 176 | 10.51 |
| 04/30/2026 13:19 | 88 | 10.51 |
| 04/30/2026 13:19 | 170 | 10.51 |
| 04/30/2026 13:19 | 50 | 10.51 |
| 04/30/2026 13:19 | 8 | 10.51 |
| 04/30/2026 13:19 | 503 | 10.51 |
| 04/30/2026 13:19 | 744 | 10.5125 |
| 04/30/2026 13:19 | 101 | 10.515 |
| 04/30/2026 13:19 | 548 | 10.515 |
| 04/30/2026 13:19 | 190 | 10.515 |
| 04/30/2026 13:19 | 205 | 10.515 |
| 04/30/2026 13:19 | 432 | 10.515 |
| 04/30/2026 13:19 | 38 | 10.52 |
| 04/30/2026 13:19 | 912 | 10.52 |
| 04/30/2026 13:19 | 755 | 10.52 |
| 04/30/2026 13:19 | 561 | 10.52 |
| 04/30/2026 13:19 | 31 | 10.52 |
| 04/30/2026 13:19 | 234 | 10.52 |
| 04/30/2026 13:19 | 87 | 10.52 |
| 04/30/2026 13:19 | 677 | 10.52 |
| 04/30/2026 13:19 | 524 | 10.52 |
| 04/30/2026 13:19 | 1273 | 10.52 |
| 04/30/2026 13:19 | 1 | 10.52 |
| 04/30/2026 13:19 | 1891 | 10.52 |
| 04/30/2026 13:19 | 50 | 10.52 |
| 04/30/2026 13:19 | 1284 | 10.515 |
| 04/30/2026 13:19 | 222 | 10.515 |
| 04/30/2026 13:19 | 705 | 10.515 |
| 04/30/2026 13:19 | 389 | 10.515 |
| 04/30/2026 13:19 | 400 | 10.52 |
| 04/30/2026 13:19 | 88 | 10.5175 |
| 04/30/2026 13:19 | 103 | 10.52 |
| 04/30/2026 13:19 | 21 | 10.52 |
| 04/30/2026 13:19 | 4751 | 10.52 |
| 04/30/2026 13:19 | 290 | 10.52 |
| 04/30/2026 13:19 | 989 | 10.52 |
| 04/30/2026 13:19 | 100 | 10.52 |
| 04/30/2026 13:19 | 276 | 10.52 |
| 04/30/2026 13:19 | 2443 | 10.515 |
| 04/30/2026 13:19 | 674 | 10.515 |
| 04/30/2026 13:19 | 217 | 10.515 |
| 04/30/2026 13:19 | 1131 | 10.515 |
| 04/30/2026 13:18 | 140 | 10.51 |
| 04/30/2026 13:18 | 704 | 10.51 |
| 04/30/2026 13:18 | 2891 | 10.51 |
| 04/30/2026 13:18 | 3 | 10.51 |
| 04/30/2026 13:18 | 390 | 10.51 |
| 04/30/2026 13:18 | 904 | 10.51 |
| 04/30/2026 13:18 | 2133 | 10.51 |
| 04/30/2026 13:18 | 1114 | 10.51 |
| 04/30/2026 13:18 | 598 | 10.515 |
| 04/30/2026 13:18 | 887 | 10.515 |
| 04/30/2026 13:18 | 330 | 10.515 |
| 04/30/2026 13:18 | 558 | 10.515 |
| 04/30/2026 13:18 | 466 | 10.515 |
| 04/30/2026 13:18 | 3076 | 10.515 |
| 04/30/2026 13:18 | 74 | 10.515 |
| 04/30/2026 13:18 | 169 | 10.515 |
| 04/30/2026 13:18 | 85 | 10.515 |
| 04/30/2026 13:18 | 149 | 10.515 |
| 04/30/2026 13:18 | 384 | 10.51 |
| 04/30/2026 13:18 | 106 | 10.51 |
| 04/30/2026 13:18 | 102 | 10.51 |
| 04/30/2026 13:18 | 1250 | 10.51 |
| 04/30/2026 13:18 | 385 | 10.51 |
| 04/30/2026 13:18 | 1061 | 10.51 |
| 04/30/2026 13:18 | 2306 | 10.51 |
| 04/30/2026 13:18 | 1183 | 10.51 |
| 04/30/2026 13:18 | 1000 | 10.51 |
| 04/30/2026 13:18 | 984 | 10.51 |
| 04/30/2026 13:17 | 2684 | 10.505 |
| 04/30/2026 13:17 | 1121 | 10.505 |
| 04/30/2026 13:17 | 1178 | 10.505 |
| 04/30/2026 13:17 | 2678 | 10.505 |
| 04/30/2026 13:17 | 886 | 10.505 |
| 04/30/2026 13:17 | 2713 | 10.505 |
| 04/30/2026 13:17 | 959 | 10.505 |
| 04/30/2026 13:17 | 127 | 10.5025 |
| 04/30/2026 13:17 | 603 | 10.505 |
| 04/30/2026 13:17 | 11 | 10.505 |
| 04/30/2026 13:17 | 1000 | 10.505 |
| 04/30/2026 13:17 | 55 | 10.5075 |
| 04/30/2026 13:17 | 976 | 10.5075 |
| 04/30/2026 13:16 | 184 | 10.51 |
| 04/30/2026 13:16 | 68 | 10.51 |
| 04/30/2026 13:16 | 907 | 10.505 |
| 04/30/2026 13:16 | 2309 | 10.505 |
| 04/30/2026 13:16 | 1069 | 10.505 |
| 04/30/2026 13:16 | 12 | 10.505 |
| 04/30/2026 13:16 | 1106 | 10.505 |
| 04/30/2026 13:16 | 2815 | 10.505 |
| 04/30/2026 13:16 | 862 | 10.505 |
| 04/30/2026 13:16 | 1138 | 10.505 |
| 04/30/2026 13:16 | 724 | 10.51 |
| 04/30/2026 13:16 | 477 | 10.51 |
| 04/30/2026 13:16 | 87 | 10.51 |
| 04/30/2026 13:16 | 14 | 10.505 |
| 04/30/2026 13:16 | 1421 | 10.515 |
| 04/30/2026 13:16 | 800 | 10.515 |
| 04/30/2026 13:16 | 1090 | 10.515 |
| 04/30/2026 13:15 | 424 | 10.52 |
| 04/30/2026 13:15 | 403 | 10.52 |
| 04/30/2026 13:15 | 4 | 10.52 |
| 04/30/2026 13:15 | 739 | 10.525 |
| 04/30/2026 13:15 | 153 | 10.525 |
| 04/30/2026 13:15 | 564 | 10.525 |
| 04/30/2026 13:15 | 1198 | 10.525 |
| 04/30/2026 13:15 | 100 | 10.52 |
| 04/30/2026 13:15 | 1903 | 10.52 |
| 04/30/2026 13:15 | 856 | 10.52 |
| 04/30/2026 13:15 | 512 | 10.52 |
| 04/30/2026 13:15 | 1553 | 10.52 |
| 04/30/2026 13:15 | 350 | 10.52 |
| 04/30/2026 13:15 | 105 | 10.52 |
| 04/30/2026 13:15 | 69 | 10.52 |
| 04/30/2026 13:15 | 412 | 10.52 |
| 04/30/2026 13:15 | 405 | 10.52 |
| 04/30/2026 13:15 | 86 | 10.525 |
| 04/30/2026 13:15 | 33 | 10.53 |
| 04/30/2026 13:14 | 386 | 10.525 |
| 04/30/2026 13:14 | 871 | 10.525 |
| 04/30/2026 13:14 | 1548 | 10.525 |
| 04/30/2026 13:14 | 325 | 10.525 |
| 04/30/2026 13:14 | 1013 | 10.525 |
| 04/30/2026 13:14 | 863 | 10.525 |
| 04/30/2026 13:14 | 136 | 10.525 |
| 04/30/2026 13:14 | 305 | 10.525 |
| 04/30/2026 13:14 | 41 | 10.525 |
| 04/30/2026 13:14 | 840 | 10.53 |
| 04/30/2026 13:14 | 945 | 10.53 |
| 04/30/2026 13:14 | 582 | 10.53 |
| 04/30/2026 13:14 | 280 | 10.53 |
| 04/30/2026 13:14 | 2 | 10.53 |
| 04/30/2026 13:14 | 1371 | 10.5325 |
| 04/30/2026 13:14 | 1365 | 10.5325 |
| 04/30/2026 13:14 | 534 | 10.5325 |
| 04/30/2026 13:14 | 1362 | 10.5325 |
| 04/30/2026 13:14 | 48 | 10.535 |
| 04/30/2026 13:14 | 569 | 10.535 |
| 04/30/2026 13:14 | 1931 | 10.535 |
| 04/30/2026 13:13 | 1482 | 10.5325 |
| 04/30/2026 13:13 | 434 | 10.53 |
| 04/30/2026 13:13 | 1895 | 10.53 |
| 04/30/2026 13:13 | 1103 | 10.53 |
| 04/30/2026 13:13 | 1772 | 10.5275 |
| 04/30/2026 13:13 | 1 | 10.525 |
| 04/30/2026 13:13 | 1920 | 10.525 |
| 04/30/2026 13:13 | 1044 | 10.525 |
| 04/30/2026 13:13 | 1659 | 10.5225 |
| 04/30/2026 13:13 | 2449 | 10.525 |
| 04/30/2026 13:13 | 1314 | 10.525 |
| 04/30/2026 13:13 | 471 | 10.525 |
| 04/30/2026 13:13 | 1372 | 10.5275 |
| 04/30/2026 13:12 | 657 | 10.53 |
| 04/30/2026 13:12 | 200 | 10.53 |
| 04/30/2026 13:12 | 657 | 10.525 |
| 04/30/2026 13:12 | 564 | 10.525 |
| 04/30/2026 13:12 | 564 | 10.525 |
| 04/30/2026 13:12 | 7564 | 10.525 |
| 04/30/2026 13:12 | 281 | 10.525 |
| 04/30/2026 13:12 | 435 | 10.52 |
| 04/30/2026 13:12 | 987 | 10.52 |
| 04/30/2026 13:12 | 1119 | 10.52 |
| 04/30/2026 13:12 | 809 | 10.52 |
| 04/30/2026 13:12 | 1416 | 10.515 |
| 04/30/2026 13:12 | 1922 | 10.515 |
| 04/30/2026 13:12 | 448 | 10.515 |
| 04/30/2026 13:12 | 96 | 10.515 |
| 04/30/2026 13:12 | 201 | 10.515 |
| 04/30/2026 13:12 | 78 | 10.515 |
| 04/30/2026 13:12 | 486 | 10.515 |
| 04/30/2026 13:12 | 564 | 10.515 |
| 04/30/2026 13:12 | 593 | 10.51 |
| 04/30/2026 13:12 | 15000 | 10.51 |
| 04/30/2026 13:12 | 1110 | 10.51 |
| 04/30/2026 13:12 | 281 | 10.51 |
| 04/30/2026 13:12 | 1785 | 10.51 |
| 04/30/2026 13:12 | 500 | 10.51 |
| 04/30/2026 13:12 | 143 | 10.51 |
| 04/30/2026 13:12 | 806 | 10.51 |
| 04/30/2026 13:12 | 2011 | 10.505 |
| 04/30/2026 13:12 | 1018 | 10.505 |
| 04/30/2026 13:12 | 174 | 10.505 |
| 04/30/2026 13:12 | 773 | 10.505 |
| 04/30/2026 13:12 | 382 | 10.50 |
| 04/30/2026 13:12 | 26 | 10.5025 |
| 04/30/2026 13:12 | 131 | 10.50 |
| 04/30/2026 13:12 | 8 | 10.50 |
| 04/30/2026 13:12 | 354 | 10.505 |
| 04/30/2026 13:11 | 624 | 10.505 |
| 04/30/2026 13:11 | 818 | 10.505 |
| 04/30/2026 13:11 | 2001 | 10.505 |
| 04/30/2026 13:11 | 7500 | 10.505 |
| 04/30/2026 13:11 | 928 | 10.505 |
| 04/30/2026 13:11 | 629 | 10.50 |
| 04/30/2026 13:11 | 40 | 10.50 |
| 04/30/2026 13:11 | 826 | 10.50 |
| 04/30/2026 13:11 | 1913 | 10.50 |
| 04/30/2026 13:11 | 797 | 10.50 |
| 04/30/2026 13:11 | 50 | 10.50 |
| 04/30/2026 13:11 | 239 | 10.50 |
| 04/30/2026 13:11 | 304 | 10.505 |
| 04/30/2026 13:11 | 171 | 10.5025 |
| 04/30/2026 13:11 | 50 | 10.5025 |
| 04/30/2026 13:11 | 350 | 10.50 |
| 04/30/2026 13:11 | 90 | 10.51 |
| 04/30/2026 13:11 | 12 | 10.51 |
| 04/30/2026 13:11 | 963 | 10.505 |
| 04/30/2026 13:11 | 1343 | 10.505 |
| 04/30/2026 13:11 | 709 | 10.505 |
| 04/30/2026 13:11 | 895 | 10.505 |
| 04/30/2026 13:11 | 292 | 10.505 |
| 04/30/2026 13:11 | 284 | 10.505 |
| 04/30/2026 13:11 | 1055 | 10.505 |
| 04/30/2026 13:11 | 1930 | 10.505 |
| 04/30/2026 13:10 | 2986 | 10.505 |
| 04/30/2026 13:10 | 277 | 10.505 |
| 04/30/2026 13:10 | 712 | 10.505 |
| 04/30/2026 13:10 | 404 | 10.505 |
| 04/30/2026 13:10 | 941 | 10.50 |
| 04/30/2026 13:10 | 570 | 10.50 |
| 04/30/2026 13:10 | 752 | 10.50 |
| 04/30/2026 13:10 | 1951 | 10.50 |
| 04/30/2026 13:10 | 165 | 10.50 |
| 04/30/2026 13:10 | 223 | 10.4975 |
| 04/30/2026 13:10 | 199 | 10.4975 |
| 04/30/2026 13:10 | 41 | 10.4975 |
| 04/30/2026 13:10 | 30 | 10.4975 |
| 04/30/2026 13:10 | 1000 | 10.50 |
| 04/30/2026 13:10 | 793 | 10.495 |
| 04/30/2026 13:10 | 30 | 10.495 |
| 04/30/2026 13:10 | 1348 | 10.495 |
| 04/30/2026 13:10 | 765 | 10.495 |
| 04/30/2026 13:10 | 1020 | 10.495 |
| 04/30/2026 13:10 | 500 | 10.50 |
| 04/30/2026 13:10 | 10 | 10.50 |
| 04/30/2026 13:10 | 2214 | 10.50 |
| 04/30/2026 13:10 | 9 | 10.50 |
| 04/30/2026 13:10 | 21 | 10.50 |
| 04/30/2026 13:10 | 190 | 10.50 |
| 04/30/2026 13:10 | 143 | 10.50 |
| 04/30/2026 13:10 | 2313 | 10.505 |
| 04/30/2026 13:10 | 5000 | 10.505 |
| 04/30/2026 13:10 | 2312 | 10.505 |
| 04/30/2026 13:10 | 191 | 10.505 |
| 04/30/2026 13:10 | 213 | 10.5025 |
| 04/30/2026 13:10 | 495 | 10.505 |
| 04/30/2026 13:10 | 228 | 10.505 |
| 04/30/2026 13:10 | 675 | 10.505 |
| 04/30/2026 13:10 | 534 | 10.505 |
| 04/30/2026 13:10 | 1785 | 10.505 |
| 04/30/2026 13:10 | 534 | 10.505 |
| 04/30/2026 13:10 | 237 | 10.505 |
| 04/30/2026 13:10 | 534 | 10.505 |
| 04/30/2026 13:10 | 44 | 10.505 |
| 04/30/2026 13:10 | 1205 | 10.505 |
| 04/30/2026 13:10 | 591 | 10.505 |
| 04/30/2026 13:10 | 1785 | 10.505 |
| 04/30/2026 13:09 | 1675 | 10.5075 |
| 04/30/2026 13:09 | 2000 | 10.5075 |
| 04/30/2026 13:09 | 506 | 10.51 |
| 04/30/2026 13:09 | 346 | 10.51 |
| 04/30/2026 13:09 | 1108 | 10.51 |
| 04/30/2026 13:09 | 58 | 10.51 |
| 04/30/2026 13:09 | 313 | 10.51 |
| 04/30/2026 13:09 | 313 | 10.51 |
| 04/30/2026 13:09 | 591 | 10.51 |
| 04/30/2026 13:09 | 313 | 10.51 |
| 04/30/2026 13:09 | 450 | 10.51 |
| 04/30/2026 13:09 | 313 | 10.51 |
| 04/30/2026 13:09 | 253 | 10.51 |
| 04/30/2026 13:09 | 10 | 10.51 |
| 04/30/2026 13:09 | 50 | 10.51 |
| 04/30/2026 13:09 | 50 | 10.51 |
| 04/30/2026 13:09 | 50 | 10.51 |
| 04/30/2026 13:09 | 263 | 10.51 |
| 04/30/2026 13:09 | 591 | 10.51 |
| 04/30/2026 13:09 | 136 | 10.51 |
| 04/30/2026 13:09 | 455 | 10.51 |
| 04/30/2026 13:09 | 432 | 10.51 |
| 04/30/2026 13:09 | 437 | 10.52 |
| 04/30/2026 13:09 | 94 | 10.515 |
| 04/30/2026 13:09 | 42 | 10.515 |
| 04/30/2026 13:09 | 473 | 10.515 |
| 04/30/2026 13:09 | 366 | 10.515 |
| 04/30/2026 13:09 | 3000 | 10.515 |
| 04/30/2026 13:09 | 269 | 10.515 |
| 04/30/2026 13:09 | 228 | 10.5125 |
| 04/30/2026 13:09 | 1019 | 10.52 |
| 04/30/2026 13:09 | 2023 | 10.52 |
| 04/30/2026 13:09 | 1100 | 10.52 |
| 04/30/2026 13:09 | 94 | 10.52 |
| 04/30/2026 13:09 | 2584 | 10.5125 |
| 04/30/2026 13:09 | 295 | 10.515 |
| 04/30/2026 13:09 | 17 | 10.515 |
| 04/30/2026 13:09 | 563 | 10.515 |
| 04/30/2026 13:09 | 1031 | 10.515 |
| 04/30/2026 13:09 | 94 | 10.515 |
| 04/30/2026 13:09 | 630 | 10.515 |
| 04/30/2026 13:09 | 1095 | 10.515 |
| 04/30/2026 13:09 | 5019 | 10.51 |
| 04/30/2026 13:09 | 564 | 10.51 |
| 04/30/2026 13:09 | 564 | 10.51 |
| 04/30/2026 13:09 | 1353 | 10.51 |
| 04/30/2026 13:09 | 1219 | 10.51 |
| 04/30/2026 13:09 | 1236 | 10.51 |
| 04/30/2026 13:09 | 1921 | 10.51 |
| 04/30/2026 13:09 | 150 | 10.51 |
| 04/30/2026 13:09 | 889 | 10.51 |
| 04/30/2026 13:09 | 991 | 10.51 |
| 04/30/2026 13:09 | 535 | 10.505 |
| 04/30/2026 13:09 | 967 | 10.505 |
| 04/30/2026 13:09 | 477 | 10.505 |
| 04/30/2026 13:09 | 1272 | 10.505 |
| 04/30/2026 13:09 | 1915 | 10.505 |
| 04/30/2026 13:09 | 378 | 10.505 |
| 04/30/2026 13:09 | 818 | 10.505 |
| 04/30/2026 13:09 | 1824 | 10.505 |
| 04/30/2026 13:09 | 82 | 10.505 |
| 04/30/2026 13:09 | 112 | 10.5025 |
| 04/30/2026 13:09 | 100 | 10.5025 |
| 04/30/2026 13:09 | 190 | 10.5025 |
| 04/30/2026 13:09 | 1251 | 10.505 |
| 04/30/2026 13:09 | 1111 | 10.505 |
| 04/30/2026 13:09 | 1904 | 10.505 |
| 04/30/2026 13:09 | 1000 | 10.505 |