Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:43
|
Geld Volumen |
Brief
20.09.2024 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
3.809
-0.006
(
-0.16% )
|
3.7925
|
309 |
3.794
|
1'241 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1030 | 3.809 |
| 09/20/2024 17:29 | 1546 | 3.809 |
| 09/20/2024 17:29 | 859 | 3.809 |
| 09/20/2024 17:29 | 6400 | 3.809 |
| 09/20/2024 17:29 | 11661 | 3.809 |
| 09/20/2024 17:29 | 2 | 3.809 |
| 09/20/2024 17:29 | 3 | 3.809 |
| 09/20/2024 17:29 | 937 | 3.809 |
| 09/20/2024 17:29 | 30399 | 3.809 |
| 09/20/2024 17:29 | 44601 | 3.809 |
| 09/20/2024 17:29 | 859 | 3.809 |
| 09/20/2024 17:29 | 937 | 3.809 |
| 09/20/2024 17:29 | 74504 | 3.809 |
| 09/20/2024 17:29 | 120901 | 3.809 |
| 09/20/2024 17:29 | 113195 | 3.809 |
| 09/20/2024 17:29 | 33826 | 3.809 |
| 09/20/2024 17:29 | 33901 | 3.809 |
| 09/20/2024 17:29 | 45350 | 3.809 |
| 09/20/2024 17:29 | 246 | 3.809 |
| 09/20/2024 17:29 | 3293 | 3.809 |
| 09/20/2024 17:29 | 249 | 3.809 |
| 09/20/2024 17:29 | 35497 | 3.809 |
| 09/20/2024 17:29 | 652 | 3.809 |
| 09/20/2024 17:29 | 12496 | 3.809 |
| 09/20/2024 17:29 | 6806 | 3.809 |
| 09/20/2024 17:29 | 4961 | 3.809 |
| 09/20/2024 17:29 | 3706 | 3.809 |
| 09/20/2024 17:29 | 8689 | 3.809 |
| 09/20/2024 17:29 | 34955 | 3.809 |
| 09/20/2024 17:29 | 43668 | 3.809 |
| 09/20/2024 17:29 | 3200 | 3.809 |
| 09/20/2024 17:29 | 1000 | 3.809 |
| 09/20/2024 17:29 | 9456 | 3.809 |
| 09/20/2024 17:29 | 6806 | 3.809 |
| 09/20/2024 17:29 | 139523 | 3.809 |
| 09/20/2024 17:29 | 7507 | 3.809 |
| 09/20/2024 17:29 | 858 | 3.809 |
| 09/20/2024 17:29 | 651 | 3.809 |
| 09/20/2024 17:29 | 283776 | 3.809 |
| 09/20/2024 17:29 | 27085 | 3.809 |
| 09/20/2024 17:29 | 33901 | 3.809 |
| 09/20/2024 17:29 | 18905 | 3.809 |
| 09/20/2024 17:29 | 18905 | 3.809 |
| 09/20/2024 17:29 | 74971 | 3.809 |
| 09/20/2024 17:29 | 8552 | 3.809 |
| 09/20/2024 17:29 | 140214 | 3.809 |
| 09/20/2024 17:29 | 154980 | 3.809 |
| 09/20/2024 17:29 | 12787 | 3.809 |
| 09/20/2024 17:29 | 12644 | 3.809 |
| 09/20/2024 17:29 | 937 | 3.809 |
| 09/20/2024 17:29 | 4230 | 3.809 |
| 09/20/2024 17:29 | 40819 | 3.809 |
| 09/20/2024 17:29 | 294372 | 3.809 |
| 09/20/2024 17:29 | 859 | 3.809 |
| 09/20/2024 17:29 | 937 | 3.809 |
| 09/20/2024 17:29 | 859 | 3.809 |
| 09/20/2024 17:29 | 31576 | 3.809 |
| 09/20/2024 17:29 | 6367 | 3.809 |
| 09/20/2024 17:29 | 702973 | 3.809 |
| 09/20/2024 17:29 | 85556 | 3.809 |
| 09/20/2024 17:29 | 26082 | 3.809 |
| 09/20/2024 17:29 | 7913 | 3.809 |
| 09/20/2024 17:29 | 6435 | 3.809 |
| 09/20/2024 17:29 | 465 | 3.809 |
| 09/20/2024 17:29 | 933 | 3.809 |
| 09/20/2024 17:29 | 422 | 3.809 |
| 09/20/2024 17:29 | 56 | 3.809 |
| 09/20/2024 17:29 | 1433 | 3.809 |
| 09/20/2024 17:29 | 244 | 3.809 |
| 09/20/2024 17:29 | 177500 | 3.809 |
| 09/20/2024 17:29 | 5823 | 3.809 |
| 09/20/2024 17:29 | 58869 | 3.809 |
| 09/20/2024 17:29 | 759 | 3.809 |
| 09/20/2024 17:29 | 473103 | 3.809 |
| 09/20/2024 17:29 | 3759 | 3.809 |
| 09/20/2024 17:29 | 96 | 3.809 |
| 09/20/2024 17:29 | 36898 | 3.809 |
| 09/20/2024 17:29 | 5527 | 3.809 |
| 09/20/2024 17:29 | 66994 | 3.809 |
| 09/20/2024 17:29 | 67215 | 3.809 |
| 09/20/2024 17:29 | 10000 | 3.809 |
| 09/20/2024 17:29 | 3713 | 3.809 |
| 09/20/2024 17:29 | 2069 | 3.809 |
| 09/20/2024 17:29 | 3243 | 3.809 |
| 09/20/2024 17:29 | 33901 | 3.809 |
| 09/20/2024 17:29 | 2877 | 3.809 |
| 09/20/2024 17:29 | 254 | 3.809 |
| 09/20/2024 17:29 | 656 | 3.809 |
| 09/20/2024 17:29 | 51446 | 3.809 |
| 09/20/2024 17:29 | 13423 | 3.809 |
| 09/20/2024 17:29 | 52388 | 3.809 |
| 09/20/2024 17:29 | 503 | 3.809 |
| 09/20/2024 17:29 | 120541 | 3.809 |
| 09/20/2024 17:29 | 1163 | 3.809 |
| 09/20/2024 17:29 | 10000 | 3.809 |
| 09/20/2024 17:29 | 267 | 3.809 |
| 09/20/2024 17:29 | 103864 | 3.809 |
| 09/20/2024 17:29 | 16195 | 3.809 |
| 09/20/2024 17:29 | 120060 | 3.809 |
| 09/20/2024 17:29 | 18807 | 3.809 |
| 09/20/2024 17:29 | 64736 | 3.809 |
| 09/20/2024 17:29 | 29782 | 3.809 |
| 09/20/2024 17:29 | 6735 | 3.809 |
| 09/20/2024 17:29 | 18344 | 3.809 |
| 09/20/2024 17:29 | 3304 | 3.809 |
| 09/20/2024 17:29 | 64796 | 3.809 |
| 09/20/2024 17:29 | 33616 | 3.809 |
| 09/20/2024 17:29 | 31187 | 3.809 |
| 09/20/2024 17:29 | 10000 | 3.809 |
| 09/20/2024 17:29 | 45415 | 3.809 |
| 09/20/2024 17:29 | 33458 | 3.809 |
| 09/20/2024 17:29 | 3889 | 3.809 |
| 09/20/2024 17:29 | 2200 | 3.809 |
| 09/20/2024 17:29 | 127129 | 3.809 |
| 09/20/2024 17:29 | 6713 | 3.809 |
| 09/20/2024 17:29 | 35849 | 3.809 |
| 09/20/2024 17:29 | 121003 | 3.809 |
| 09/20/2024 17:29 | 109510 | 3.809 |
| 09/20/2024 17:29 | 51909 | 3.809 |
| 09/20/2024 17:29 | 51909 | 3.809 |
| 09/20/2024 17:29 | 48638 | 3.809 |
| 09/20/2024 17:29 | 1891 | 3.809 |
| 09/20/2024 17:29 | 47680 | 3.809 |
| 09/20/2024 17:29 | 10000 | 3.809 |
| 09/20/2024 17:29 | 4228 | 3.809 |
| 09/20/2024 17:29 | 987 | 3.809 |
| 09/20/2024 17:29 | 263 | 3.809 |
| 09/20/2024 17:29 | 4999 | 3.809 |
| 09/20/2024 17:29 | 315 | 3.809 |
| 09/20/2024 17:29 | 3704 | 3.809 |
| 09/20/2024 17:29 | 2381 | 3.809 |
| 09/20/2024 17:29 | 1128 | 3.809 |
| 09/20/2024 17:29 | 421 | 3.809 |
| 09/20/2024 17:29 | 1644 | 3.809 |
| 09/20/2024 17:29 | 1551 | 3.809 |
| 09/20/2024 17:29 | 3 | 3.809 |
| 09/20/2024 17:29 | 2282 | 3.809 |
| 09/20/2024 17:29 | 7044 | 3.809 |
| 09/20/2024 17:29 | 45 | 3.809 |
| 09/20/2024 17:29 | 3 | 3.809 |
| 09/20/2024 17:29 | 41 | 3.809 |
| 09/20/2024 17:29 | 14740 | 3.809 |
| 09/20/2024 17:29 | 13949 | 3.809 |
| 09/20/2024 17:29 | 81047 | 3.809 |
| 09/20/2024 17:29 | 81038 | 3.809 |
| 09/20/2024 17:29 | 1325 | 3.809 |
| 09/20/2024 17:29 | 6858 | 3.809 |
| 09/20/2024 17:29 | 21662 | 3.809 |
| 09/20/2024 17:29 | 161177 | 3.809 |
| 09/20/2024 17:29 | 20256 | 3.809 |
| 09/20/2024 17:29 | 78921 | 3.809 |
| 09/20/2024 17:29 | 26455 | 3.809 |
| 09/20/2024 17:29 | 300 | 3.809 |
| 09/20/2024 17:29 | 49411 | 3.809 |
| 09/20/2024 17:29 | 49411 | 3.809 |
| 09/20/2024 17:29 | 40685 | 3.809 |
| 09/20/2024 17:29 | 100592 | 3.809 |
| 09/20/2024 17:29 | 45445 | 3.809 |
| 09/20/2024 17:29 | 121204 | 3.809 |
| 09/20/2024 17:29 | 61183 | 3.809 |
| 09/20/2024 17:29 | 97578 | 3.809 |
| 09/20/2024 17:29 | 8167 | 3.809 |
| 09/20/2024 17:29 | 10000 | 3.809 |
| 09/20/2024 17:29 | 1406 | 3.809 |
| 09/20/2024 17:29 | 12012 | 3.809 |
| 09/20/2024 17:29 | 166 | 3.809 |
| 09/20/2024 17:29 | 289 | 3.809 |
| 09/20/2024 17:29 | 13 | 3.809 |
| 09/20/2024 17:29 | 62 | 3.809 |
| 09/20/2024 17:29 | 104 | 3.809 |
| 09/20/2024 17:29 | 81376 | 3.809 |
| 09/20/2024 17:29 | 25 | 3.809 |
| 09/20/2024 17:29 | 6073 | 3.809 |
| 09/20/2024 17:29 | 59379 | 3.809 |
| 09/20/2024 17:29 | 216157 | 3.809 |
| 09/20/2024 17:29 | 22729 | 3.809 |
| 09/20/2024 17:29 | 12455 | 3.809 |
| 09/20/2024 17:29 | 9579 | 3.809 |
| 09/20/2024 17:29 | 3385 | 3.809 |
| 09/20/2024 17:29 | 27254 | 3.809 |
| 09/20/2024 17:29 | 3881 | 3.809 |
| 09/20/2024 17:29 | 99677 | 3.809 |
| 09/20/2024 17:29 | 126630 | 3.809 |
| 09/20/2024 17:29 | 1588 | 3.809 |
| 09/20/2024 17:29 | 143250 | 3.809 |
| 09/20/2024 17:29 | 7674 | 3.809 |
| 09/20/2024 17:29 | 6907 | 3.809 |
| 09/20/2024 17:29 | 1276 | 3.809 |
| 09/20/2024 17:29 | 1317 | 3.809 |
| 09/20/2024 17:29 | 66785 | 3.809 |
| 09/20/2024 17:29 | 74619 | 3.809 |
| 09/20/2024 17:29 | 102637 | 3.809 |
| 09/20/2024 17:29 | 338 | 3.809 |
| 09/20/2024 17:29 | 766 | 3.809 |
| 09/20/2024 17:29 | 117921 | 3.809 |
| 09/20/2024 17:29 | 100 | 3.809 |
| 09/20/2024 17:29 | 4058 | 3.809 |
| 09/20/2024 17:29 | 8625 | 3.809 |
| 09/20/2024 17:29 | 66837 | 3.809 |
| 09/20/2024 17:29 | 33480 | 3.809 |
| 09/20/2024 17:29 | 91456 | 3.809 |
| 09/20/2024 17:29 | 511 | 3.809 |
| 09/20/2024 17:29 | 15759 | 3.809 |
| 09/20/2024 17:29 | 767 | 3.809 |
| 09/20/2024 17:29 | 4124 | 3.809 |
| 09/20/2024 17:29 | 256426 | 3.809 |
| 09/20/2024 17:29 | 768 | 3.809 |
| 09/20/2024 17:29 | 51000 | 3.809 |
| 09/20/2024 17:29 | 4754 | 3.809 |
| 09/20/2024 17:29 | 2801 | 3.809 |
| 09/20/2024 17:29 | 655627 | 3.809 |
| 09/20/2024 17:29 | 869 | 3.809 |
| 09/20/2024 17:29 | 16340 | 3.809 |
| 09/20/2024 17:29 | 5658 | 3.809 |
| 09/20/2024 17:29 | 68470 | 3.809 |
| 09/20/2024 17:29 | 211237 | 3.809 |
| 09/20/2024 17:29 | 3808 | 3.809 |
| 09/20/2024 17:29 | 1256 | 3.809 |
| 09/20/2024 17:29 | 16317 | 3.809 |
| 09/20/2024 17:29 | 11912 | 3.809 |
| 09/20/2024 17:29 | 211 | 3.809 |
| 09/20/2024 17:29 | 59233 | 3.809 |
| 09/20/2024 17:29 | 911 | 3.809 |
| 09/20/2024 17:29 | 5110 | 3.809 |
| 09/20/2024 17:29 | 31850 | 3.809 |
| 09/20/2024 17:29 | 66900 | 3.809 |
| 09/20/2024 17:29 | 574 | 3.809 |
| 09/20/2024 17:29 | 3189 | 3.809 |
| 09/20/2024 17:29 | 4670 | 3.809 |
| 09/20/2024 17:29 | 10893 | 3.809 |
| 09/20/2024 17:29 | 3110 | 3.809 |
| 09/20/2024 17:29 | 690 | 3.809 |
| 09/20/2024 17:29 | 301 | 3.809 |
| 09/20/2024 17:29 | 16368 | 3.809 |
| 09/20/2024 17:29 | 765 | 3.809 |
| 09/20/2024 17:29 | 16835 | 3.809 |
| 09/20/2024 17:29 | 69433 | 3.809 |
| 09/20/2024 17:29 | 242 | 3.809 |
| 09/20/2024 17:29 | 714 | 3.809 |
| 09/20/2024 17:29 | 416 | 3.809 |
| 09/20/2024 17:29 | 782 | 3.809 |
| 09/20/2024 17:29 | 3349 | 3.809 |
| 09/20/2024 17:29 | 263 | 3.809 |
| 09/20/2024 17:29 | 11729 | 3.809 |
| 09/20/2024 17:29 | 480 | 3.809 |
| 09/20/2024 17:29 | 1710 | 3.809 |
| 09/20/2024 17:29 | 265 | 3.809 |
| 09/20/2024 17:29 | 912 | 3.809 |
| 09/20/2024 17:29 | 194361 | 3.809 |
| 09/20/2024 17:29 | 7404 | 3.809 |
| 09/20/2024 17:29 | 50 | 3.809 |
| 09/20/2024 17:29 | 1840 | 3.809 |
| 09/20/2024 17:29 | 1004 | 3.809 |
| 09/20/2024 17:29 | 18075 | 3.809 |
| 09/20/2024 17:29 | 401 | 3.809 |
| 09/20/2024 17:29 | 26335 | 3.809 |
| 09/20/2024 17:29 | 40 | 3.809 |
| 09/20/2024 17:29 | 6438 | 3.809 |
| 09/20/2024 17:29 | 668 | 3.809 |
| 09/20/2024 17:29 | 36484 | 3.809 |
| 09/20/2024 17:29 | 12442 | 3.809 |
| 09/20/2024 17:29 | 2849 | 3.809 |
| 09/20/2024 17:29 | 477 | 3.809 |
| 09/20/2024 17:29 | 15048 | 3.809 |
| 09/20/2024 17:29 | 3729 | 3.809 |
| 09/20/2024 17:29 | 172 | 3.809 |
| 09/20/2024 17:29 | 32854 | 3.809 |
| 09/20/2024 17:29 | 131 | 3.809 |
| 09/20/2024 17:29 | 5381 | 3.809 |
| 09/20/2024 17:29 | 1389 | 3.809 |
| 09/20/2024 17:29 | 7498 | 3.809 |
| 09/20/2024 17:29 | 1516 | 3.809 |
| 09/20/2024 17:29 | 185510 | 3.809 |
| 09/20/2024 17:29 | 5959 | 3.809 |
| 09/20/2024 17:29 | 19215 | 3.809 |
| 09/20/2024 17:29 | 49 | 3.809 |
| 09/20/2024 17:29 | 55 | 3.809 |
| 09/20/2024 17:29 | 765 | 3.809 |
| 09/20/2024 17:29 | 2126 | 3.809 |
| 09/20/2024 17:29 | 8282 | 3.809 |
| 09/20/2024 17:29 | 43695 | 3.809 |
| 09/20/2024 17:29 | 40989 | 3.809 |
| 09/20/2024 17:29 | 372 | 3.809 |
| 09/20/2024 17:29 | 8992 | 3.809 |
| 09/20/2024 17:29 | 883 | 3.809 |
| 09/20/2024 17:29 | 3566 | 3.809 |
| 09/20/2024 17:29 | 5077 | 3.809 |
| 09/20/2024 17:29 | 34550 | 3.809 |
| 09/20/2024 17:29 | 12775 | 3.809 |
| 09/20/2024 17:29 | 7481 | 3.809 |
| 09/20/2024 17:29 | 78921 | 3.809 |
| 09/20/2024 17:29 | 5312 | 3.809 |
| 09/20/2024 17:29 | 2181 | 3.809 |
| 09/20/2024 17:29 | 518 | 3.809 |
| 09/20/2024 17:29 | 39805 | 3.809 |
| 09/20/2024 17:29 | 9954 | 3.809 |
| 09/20/2024 17:29 | 61648 | 3.809 |
| 09/20/2024 17:29 | 22757 | 3.809 |
| 09/20/2024 17:29 | 32617 | 3.809 |
| 09/20/2024 17:29 | 6604 | 3.809 |
| 09/20/2024 17:29 | 382 | 3.809 |
| 09/20/2024 17:29 | 96112 | 3.809 |
| 09/20/2024 17:29 | 124507 | 3.809 |
| 09/20/2024 17:29 | 12406 | 3.809 |
| 09/20/2024 17:29 | 324 | 3.809 |
| 09/20/2024 17:29 | 1457 | 3.809 |
| 09/20/2024 17:29 | 9632 | 3.809 |
| 09/20/2024 17:29 | 29143 | 3.809 |
| 09/20/2024 17:29 | 18376 | 3.809 |
| 09/20/2024 17:29 | 8336 | 3.809 |
| 09/20/2024 17:29 | 72420 | 3.809 |
| 09/20/2024 17:29 | 3469 | 3.809 |
| 09/20/2024 17:29 | 17928 | 3.809 |
| 09/20/2024 17:29 | 5072 | 3.809 |
| 09/20/2024 17:29 | 1023 | 3.809 |
| 09/20/2024 17:29 | 49 | 3.809 |
| 09/20/2024 17:29 | 112 | 3.809 |
| 09/20/2024 17:29 | 8431 | 3.809 |
| 09/20/2024 17:29 | 14657 | 3.809 |
| 09/20/2024 17:29 | 18396 | 3.809 |
| 09/20/2024 17:29 | 1904 | 3.809 |
| 09/20/2024 17:29 | 375 | 3.809 |
| 09/20/2024 17:29 | 28625 | 3.809 |
| 09/20/2024 17:29 | 31164 | 3.809 |
| 09/20/2024 17:29 | 6931 | 3.809 |
| 09/20/2024 17:29 | 78 | 3.809 |
| 09/20/2024 17:29 | 8 | 3.809 |
| 09/20/2024 17:29 | 196 | 3.809 |
| 09/20/2024 17:29 | 16261 | 3.809 |
| 09/20/2024 17:29 | 8024 | 3.809 |
| 09/20/2024 17:29 | 2640 | 3.809 |
| 09/20/2024 17:29 | 321 | 3.809 |
| 09/20/2024 17:29 | 5754 | 3.809 |
| 09/20/2024 17:29 | 458 | 3.809 |
| 09/20/2024 17:29 | 2195 | 3.809 |
| 09/20/2024 17:29 | 9233 | 3.809 |
| 09/20/2024 17:29 | 796 | 3.809 |
| 09/20/2024 17:29 | 135 | 3.809 |
| 09/20/2024 17:29 | 1346 | 3.809 |
| 09/20/2024 17:29 | 3985 | 3.809 |
| 09/20/2024 17:29 | 654 | 3.809 |
| 09/20/2024 17:29 | 8798 | 3.809 |
| 09/20/2024 17:29 | 22730 | 3.809 |
| 09/20/2024 17:29 | 56827 | 3.809 |
| 09/20/2024 17:29 | 26906 | 3.809 |
| 09/20/2024 17:29 | 14172 | 3.809 |
| 09/20/2024 17:29 | 15749 | 3.809 |
| 09/20/2024 17:29 | 8676 | 3.809 |
| 09/20/2024 17:29 | 1 | 3.809 |
| 09/20/2024 17:29 | 1894 | 3.809 |
| 09/20/2024 17:29 | 348 | 3.809 |
| 09/20/2024 17:29 | 6448 | 3.809 |
| 09/20/2024 17:29 | 9087 | 3.809 |
| 09/20/2024 17:29 | 8470 | 3.809 |
| 09/20/2024 17:29 | 695 | 3.809 |
| 09/20/2024 17:29 | 1 | 3.809 |
| 09/20/2024 17:29 | 39469 | 3.809 |
| 09/20/2024 17:29 | 836 | 3.809 |
| 09/20/2024 17:29 | 42459 | 3.809 |
| 09/20/2024 17:29 | 13866 | 3.809 |
| 09/20/2024 17:29 | 1378 | 3.809 |
| 09/20/2024 17:29 | 1 | 3.809 |
| 09/20/2024 17:29 | 21980 | 3.809 |
| 09/20/2024 17:29 | 4205 | 3.809 |
| 09/20/2024 17:29 | 9986 | 3.809 |
| 09/20/2024 17:29 | 38376 | 3.809 |
| 09/20/2024 17:29 | 27532 | 3.809 |
| 09/20/2024 17:29 | 8183 | 3.809 |
| 09/20/2024 17:29 | 6142 | 3.809 |
| 09/20/2024 17:29 | 23667 | 3.809 |
| 09/20/2024 17:29 | 66 | 3.809 |
| 09/20/2024 17:29 | 5164 | 3.809 |
| 09/20/2024 17:29 | 23262 | 3.809 |
| 09/20/2024 17:29 | 4238 | 3.809 |
| 09/20/2024 17:29 | 3533 | 3.809 |
| 09/20/2024 17:29 | 1759 | 3.809 |
| 09/20/2024 17:29 | 2374 | 3.809 |
| 09/20/2024 17:29 | 1531 | 3.809 |
| 09/20/2024 17:29 | 984 | 3.809 |
| 09/20/2024 17:29 | 1851 | 3.809 |
| 09/20/2024 17:29 | 276 | 3.809 |
| 09/20/2024 17:29 | 6115 | 3.809 |
| 09/20/2024 17:29 | 633 | 3.809 |
| 09/20/2024 17:29 | 1136 | 3.809 |
| 09/20/2024 17:29 | 52427 | 3.809 |
| 09/20/2024 17:29 | 25869 | 3.809 |
| 09/20/2024 17:29 | 58685 | 3.809 |
| 09/20/2024 17:29 | 274 | 3.809 |
| 09/20/2024 17:29 | 1060 | 3.809 |
| 09/20/2024 17:29 | 31749 | 3.809 |
| 09/20/2024 17:29 | 369 | 3.809 |
| 09/20/2024 17:29 | 467 | 3.809 |
| 09/20/2024 17:29 | 44499 | 3.809 |
| 09/20/2024 17:29 | 5139 | 3.809 |
| 09/20/2024 17:29 | 14 | 3.809 |
| 09/20/2024 17:29 | 156200 | 3.809 |
| 09/20/2024 17:29 | 64021 | 3.809 |
| 09/20/2024 17:29 | 1029 | 3.809 |
| 09/20/2024 17:29 | 44 | 3.809 |
| 09/20/2024 17:29 | 73590 | 3.809 |
| 09/20/2024 17:29 | 1 | 3.809 |
| 09/20/2024 17:29 | 259 | 3.809 |
| 09/20/2024 17:29 | 1295 | 3.809 |
| 09/20/2024 17:29 | 34812 | 3.809 |
| 09/20/2024 17:29 | 245 | 3.809 |
| 09/20/2024 17:29 | 30893 | 3.809 |
| 09/20/2024 17:29 | 33795 | 3.809 |
| 09/20/2024 17:29 | 139 | 3.809 |
| 09/20/2024 17:29 | 730 | 3.809 |
| 09/20/2024 17:29 | 32383 | 3.809 |
| 09/20/2024 17:29 | 55683 | 3.809 |
| 09/20/2024 17:29 | 37994 | 3.809 |
| 09/20/2024 17:29 | 32978 | 3.809 |
| 09/20/2024 17:29 | 93890 | 3.809 |
| 09/20/2024 17:29 | 6109 | 3.809 |
| 09/20/2024 17:29 | 4790 | 3.809 |
| 09/20/2024 17:29 | 930 | 3.809 |
| 09/20/2024 17:29 | 1775 | 3.809 |
| 09/20/2024 17:29 | 33 | 3.809 |
| 09/20/2024 17:29 | 2274 | 3.809 |
| 09/20/2024 17:29 | 601 | 3.809 |
| 09/20/2024 17:29 | 1009 | 3.809 |
| 09/20/2024 17:29 | 27172 | 3.809 |
| 09/20/2024 17:29 | 4724 | 3.809 |
| 09/20/2024 17:29 | 30210 | 3.809 |
| 09/20/2024 17:29 | 135740 | 3.809 |
| 09/20/2024 17:29 | 26481 | 3.809 |
| 09/20/2024 17:29 | 17995 | 3.809 |
| 09/20/2024 17:29 | 3249 | 3.809 |
| 09/20/2024 17:29 | 345 | 3.809 |
| 09/20/2024 17:29 | 32185 | 3.809 |
| 09/20/2024 17:29 | 4402 | 3.809 |
| 09/20/2024 17:29 | 5914 | 3.809 |
| 09/20/2024 17:29 | 13098 | 3.809 |
| 09/20/2024 17:29 | 11723 | 3.809 |
| 09/20/2024 17:29 | 3429 | 3.809 |
| 09/20/2024 17:29 | 48339 | 3.809 |
| 09/20/2024 17:29 | 437 | 3.809 |
| 09/20/2024 17:29 | 28360 | 3.809 |
| 09/20/2024 17:29 | 719 | 3.809 |
| 09/20/2024 17:29 | 25451 | 3.809 |
| 09/20/2024 17:29 | 452 | 3.809 |
| 09/20/2024 17:29 | 595 | 3.809 |
| 09/20/2024 17:29 | 82004 | 3.809 |
| 09/20/2024 17:29 | 963 | 3.809 |
| 09/20/2024 17:29 | 23957 | 3.809 |
| 09/20/2024 17:29 | 13797 | 3.809 |
| 09/20/2024 17:29 | 3914 | 3.809 |
| 09/20/2024 17:29 | 326 | 3.809 |
| 09/20/2024 17:29 | 77216 | 3.809 |
| 09/20/2024 17:29 | 858 | 3.809 |
| 09/20/2024 17:29 | 33655 | 3.809 |
| 09/20/2024 17:29 | 44257 | 3.809 |
| 09/20/2024 17:29 | 1534 | 3.809 |
| 09/20/2024 17:29 | 1489 | 3.809 |
| 09/20/2024 17:29 | 178445 | 3.809 |
| 09/20/2024 17:29 | 9375 | 3.809 |
| 09/20/2024 17:29 | 14922 | 3.809 |
| 09/20/2024 17:29 | 2487 | 3.809 |
| 09/20/2024 17:29 | 548 | 3.809 |
| 09/20/2024 17:29 | 3229 | 3.809 |
| 09/20/2024 17:29 | 565646 | 3.809 |
| 09/20/2024 17:29 | 30100 | 3.809 |
| 09/20/2024 17:29 | 3891 | 3.809 |
| 09/20/2024 17:29 | 2310 | 3.809 |
| 09/20/2024 17:29 | 273210 | 3.809 |
| 09/20/2024 17:29 | 53265 | 3.809 |
| 09/20/2024 17:29 | 105862 | 3.809 |
| 09/20/2024 17:29 | 466 | 3.809 |
| 09/20/2024 17:29 | 98237 | 3.809 |
| 09/20/2024 17:29 | 5925 | 3.809 |
| 09/20/2024 17:29 | 28606 | 3.809 |
| 09/20/2024 17:29 | 6143 | 3.809 |
| 09/20/2024 17:29 | 123839 | 3.809 |
| 09/20/2024 17:29 | 127 | 3.809 |
| 09/20/2024 17:29 | 58913 | 3.809 |
| 09/20/2024 17:29 | 233297 | 3.809 |
| 09/20/2024 17:29 | 9312 | 3.809 |
| 09/20/2024 17:29 | 64868 | 3.809 |
| 09/20/2024 17:29 | 49395 | 3.809 |
| 09/20/2024 17:29 | 11278 | 3.809 |
| 09/20/2024 17:29 | 8058 | 3.809 |
| 09/20/2024 17:29 | 1151 | 3.809 |
| 09/20/2024 17:29 | 51807 | 3.809 |
| 09/20/2024 17:29 | 135862 | 3.809 |
| 09/20/2024 17:29 | 2969 | 3.809 |
| 09/20/2024 17:29 | 161 | 3.809 |
| 09/20/2024 17:29 | 3273 | 3.809 |
| 09/20/2024 17:29 | 2895 | 3.809 |
| 09/20/2024 17:29 | 20389 | 3.809 |
| 09/20/2024 17:29 | 14188 | 3.809 |
| 09/20/2024 17:29 | 9826 | 3.809 |
| 09/20/2024 17:29 | 264 | 3.809 |
| 09/20/2024 17:29 | 266 | 3.809 |
| 09/20/2024 17:29 | 24222 | 3.809 |
| 09/20/2024 17:29 | 103734 | 3.809 |
| 09/20/2024 17:29 | 2614 | 3.809 |
| 09/20/2024 17:29 | 2616 | 3.809 |
| 09/20/2024 17:29 | 7050 | 3.809 |
| 09/20/2024 17:29 | 797 | 3.809 |
| 09/20/2024 17:29 | 35874 | 3.809 |
| 09/20/2024 17:29 | 33863 | 3.809 |
| 09/20/2024 17:29 | 10266 | 3.809 |
| 09/20/2024 17:29 | 21817 | 3.809 |
| 09/20/2024 17:29 | 504 | 3.809 |
| 09/20/2024 17:29 | 44548 | 3.809 |
| 09/20/2024 17:29 | 25231 | 3.809 |
| 09/20/2024 17:29 | 3 | 3.809 |
| 09/20/2024 17:29 | 63162 | 3.809 |
| 09/20/2024 17:29 | 27758 | 3.809 |
| 09/20/2024 17:29 | 35927 | 3.809 |
| 09/20/2024 17:29 | 8934 | 3.809 |
| 09/20/2024 17:29 | 24217 | 3.809 |
| 09/20/2024 17:29 | 7351 | 3.809 |
| 09/20/2024 17:29 | 83807 | 3.809 |
| 09/20/2024 17:29 | 313 | 3.809 |
| 09/20/2024 17:29 | 340 | 3.809 |
| 09/20/2024 17:29 | 9966 | 3.809 |
| 09/20/2024 17:29 | 442 | 3.809 |
| 09/20/2024 17:29 | 7767 | 3.809 |
| 09/20/2024 17:29 | 1238 | 3.809 |
| 09/20/2024 17:29 | 54 | 3.809 |
| 09/20/2024 17:29 | 17138 | 3.809 |
| 09/20/2024 17:29 | 323 | 3.809 |
| 09/20/2024 17:29 | 17613 | 3.809 |
| 09/20/2024 17:29 | 17612 | 3.809 |
| 09/20/2024 17:29 | 9712 | 3.809 |
| 09/20/2024 17:29 | 4686 | 3.809 |
| 09/20/2024 17:29 | 394 | 3.809 |
| 09/20/2024 17:29 | 28562 | 3.809 |
| 09/20/2024 17:29 | 8782 | 3.809 |
| 09/20/2024 17:29 | 92 | 3.809 |
| 09/20/2024 17:29 | 1598 | 3.809 |
| 09/20/2024 17:29 | 5073 | 3.809 |
| 09/20/2024 17:29 | 531 | 3.809 |
| 09/20/2024 17:29 | 561 | 3.809 |
| 09/20/2024 17:29 | 105365 | 3.809 |
| 09/20/2024 17:29 | 377 | 3.809 |
| 09/20/2024 17:29 | 15502 | 3.809 |
| 09/20/2024 17:29 | 993 | 3.809 |
| 09/20/2024 17:29 | 6558 | 3.809 |
| 09/20/2024 17:29 | 500 | 3.809 |
| 09/20/2024 17:29 | 2821 | 3.809 |
| 09/20/2024 17:29 | 5658 | 3.809 |
| 09/20/2024 17:29 | 1716 | 3.809 |
| 09/20/2024 17:29 | 5774 | 3.809 |
| 09/20/2024 17:29 | 1142 | 3.809 |
| 09/20/2024 17:29 | 251 | 3.809 |
| 09/20/2024 17:29 | 31000 | 3.809 |
| 09/20/2024 17:29 | 643 | 3.809 |
| 09/20/2024 17:29 | 973 | 3.809 |
| 09/20/2024 17:29 | 3328 | 3.809 |
| 09/20/2024 17:29 | 95 | 3.809 |
| 09/20/2024 17:29 | 3130 | 3.809 |
| 09/20/2024 17:29 | 3739 | 3.809 |
| 09/20/2024 17:29 | 2780 | 3.809 |
| 09/20/2024 17:29 | 332670 | 3.809 |
| 09/20/2024 17:29 | 185 | 3.809 |
| 09/20/2024 17:29 | 198 | 3.809 |
| 09/20/2024 17:29 | 252115 | 3.809 |
| 09/20/2024 17:29 | 236411 | 3.809 |
| 09/20/2024 17:29 | 23 | 3.809 |
| 09/20/2024 17:29 | 30 | 3.809 |
| 09/20/2024 17:29 | 416 | 3.809 |
| 09/20/2024 17:29 | 157 | 3.809 |
| 09/20/2024 17:29 | 1037 | 3.809 |
| 09/20/2024 17:29 | 8104 | 3.809 |
| 09/20/2024 17:29 | 2372 | 3.809 |
| 09/20/2024 17:24 | 87 | 3.794 |
| 09/20/2024 17:24 | 1857 | 3.794 |
| 09/20/2024 17:24 | 17 | 3.794 |
| 09/20/2024 17:24 | 3 | 3.793 |
| 09/20/2024 17:24 | 3 | 3.793 |
| 09/20/2024 17:24 | 10 | 3.793 |
| 09/20/2024 17:24 | 2 | 3.793 |
| 09/20/2024 17:24 | 151 | 3.793 |
| 09/20/2024 17:24 | 291 | 3.793 |
| 09/20/2024 17:24 | 2654 | 3.7935 |
| 09/20/2024 17:24 | 389 | 3.7935 |
| 09/20/2024 17:24 | 805 | 3.7935 |
| 09/20/2024 17:24 | 515 | 3.7935 |
| 09/20/2024 17:24 | 1052 | 3.793 |
| 09/20/2024 17:24 | 1641 | 3.7945 |
| 09/20/2024 17:24 | 37 | 3.7945 |
| 09/20/2024 17:24 | 63 | 3.795 |
| 09/20/2024 17:24 | 562 | 3.794 |
| 09/20/2024 17:24 | 837 | 3.7935 |
| 09/20/2024 17:24 | 1724 | 3.793 |
| 09/20/2024 17:24 | 1269 | 3.793 |
| 09/20/2024 17:24 | 829 | 3.793 |
| 09/20/2024 17:24 | 1641 | 3.7925 |
| 09/20/2024 17:24 | 841 | 3.7925 |
| 09/20/2024 17:24 | 1145 | 3.7925 |
| 09/20/2024 17:24 | 496 | 3.7925 |
| 09/20/2024 17:24 | 1277 | 3.793 |
| 09/20/2024 17:24 | 364 | 3.793 |
| 09/20/2024 17:24 | 522 | 3.792 |
| 09/20/2024 17:24 | 683 | 3.7925 |
| 09/20/2024 17:24 | 1641 | 3.793 |
| 09/20/2024 17:24 | 516 | 3.7925 |
| 09/20/2024 17:24 | 917 | 3.793 |
| 09/20/2024 17:24 | 724 | 3.793 |
| 09/20/2024 17:24 | 229 | 3.7935 |
| 09/20/2024 17:24 | 916 | 3.7935 |
| 09/20/2024 17:24 | 496 | 3.7935 |
| 09/20/2024 17:24 | 245 | 3.794 |
| 09/20/2024 17:24 | 242 | 3.794 |
| 09/20/2024 17:24 | 250 | 3.7935 |
| 09/20/2024 17:24 | 955 | 3.7935 |
| 09/20/2024 17:24 | 358 | 3.793 |
| 09/20/2024 17:24 | 199 | 3.793 |
| 09/20/2024 17:24 | 201 | 3.793 |
| 09/20/2024 17:24 | 300 | 3.793 |
| 09/20/2024 17:24 | 1200 | 3.793 |
| 09/20/2024 17:24 | 45 | 3.793 |
| 09/20/2024 17:24 | 955 | 3.793 |
| 09/20/2024 17:24 | 790 | 3.793 |
| 09/20/2024 17:24 | 410 | 3.793 |
| 09/20/2024 17:24 | 1000 | 3.7925 |
| 09/20/2024 17:24 | 250 | 3.7925 |
| 09/20/2024 17:24 | 196 | 3.7925 |
| 09/20/2024 17:24 | 429 | 3.793 |
| 09/20/2024 17:24 | 81 | 3.793 |
| 09/20/2024 17:24 | 113 | 3.793 |
| 09/20/2024 17:24 | 15 | 3.793 |
| 09/20/2024 17:24 | 860 | 3.7925 |
| 09/20/2024 17:24 | 924 | 3.7925 |
| 09/20/2024 17:24 | 1000 | 3.7925 |
| 09/20/2024 17:24 | 76 | 3.7925 |
| 09/20/2024 17:24 | 1015 | 3.7915 |
| 09/20/2024 17:24 | 626 | 3.7915 |
| 09/20/2024 17:24 | 286 | 3.792 |
| 09/20/2024 17:24 | 1641 | 3.792 |
| 09/20/2024 17:24 | 1151 | 3.7925 |
| 09/20/2024 17:24 | 490 | 3.7925 |
| 09/20/2024 17:24 | 1745 | 3.793 |
| 09/20/2024 17:24 | 644 | 3.7935 |
| 09/20/2024 17:24 | 154 | 3.793 |
| 09/20/2024 17:24 | 213 | 3.793 |
| 09/20/2024 17:24 | 1000 | 3.793 |
| 09/20/2024 17:24 | 250 | 3.793 |
| 09/20/2024 17:24 | 128 | 3.793 |
| 09/20/2024 17:24 | 230 | 3.793 |
| 09/20/2024 17:24 | 282 | 3.793 |
| 09/20/2024 17:24 | 1640 | 3.792 |
| 09/20/2024 17:24 | 1640 | 3.792 |
| 09/20/2024 17:24 | 1641 | 3.7925 |
| 09/20/2024 17:24 | 1641 | 3.793 |
| 09/20/2024 17:24 | 851 | 3.793 |
| 09/20/2024 17:24 | 1640 | 3.793 |
| 09/20/2024 17:24 | 1638 | 3.7935 |
| 09/20/2024 17:24 | 1640 | 3.794 |
| 09/20/2024 17:24 | 1328 | 3.794 |
| 09/20/2024 17:24 | 341 | 3.7945 |
| 09/20/2024 17:24 | 1053 | 3.7945 |
| 09/20/2024 17:24 | 6 | 3.795 |
| 09/20/2024 17:24 | 6 | 3.795 |
| 09/20/2024 17:24 | 1635 | 3.795 |
| 09/20/2024 17:24 | 7 | 3.795 |
| 09/20/2024 17:24 | 4 | 3.795 |
| 09/20/2024 17:24 | 21 | 3.795 |
| 09/20/2024 17:24 | 12 | 3.795 |
| 09/20/2024 17:24 | 1660 | 3.795 |
| 09/20/2024 17:24 | 12 | 3.795 |
| 09/20/2024 17:24 | 1870 | 3.795 |
| 09/20/2024 17:24 | 964 | 3.795 |
| 09/20/2024 17:24 | 4203 | 3.795 |
| 09/20/2024 17:24 | 1365 | 3.795 |
| 09/20/2024 17:24 | 3100 | 3.795 |
| 09/20/2024 17:24 | 41 | 3.795 |
| 09/20/2024 17:24 | 4278 | 3.795 |
| 09/20/2024 17:24 | 228 | 3.795 |
| 09/20/2024 17:24 | 3758 | 3.795 |
| 09/20/2024 17:24 | 748 | 3.795 |
| 09/20/2024 17:24 | 997 | 3.795 |
| 09/20/2024 17:24 | 4506 | 3.795 |
| 09/20/2024 17:24 | 1745 | 3.795 |
| 09/20/2024 17:24 | 1638 | 3.795 |
| 09/20/2024 17:24 | 1638 | 3.7955 |
| 09/20/2024 17:24 | 1745 | 3.795 |
| 09/20/2024 17:24 | 2000 | 3.7955 |
| 09/20/2024 17:24 | 877 | 3.796 |
| 09/20/2024 17:24 | 1332 | 3.796 |
| 09/20/2024 17:24 | 1541 | 3.796 |
| 09/20/2024 17:24 | 2000 | 3.796 |
| 09/20/2024 17:24 | 1452 | 3.7965 |
| 09/20/2024 17:24 | 1700 | 3.7965 |
| 09/20/2024 17:24 | 459 | 3.7985 |
| 09/20/2024 17:24 | 1247 | 3.798 |
| 09/20/2024 17:24 | 2000 | 3.798 |
| 09/20/2024 17:24 | 1318 | 3.7975 |
| 09/20/2024 17:24 | 1500 | 3.7975 |
| 09/20/2024 17:24 | 1321 | 3.7975 |
| 09/20/2024 17:24 | 2000 | 3.7975 |
| 09/20/2024 17:24 | 1272 | 3.797 |
| 09/20/2024 17:24 | 473 | 3.797 |
| 09/20/2024 17:24 | 1396 | 3.7965 |
| 09/20/2024 17:24 | 2000 | 3.7965 |
| 09/20/2024 17:24 | 1329 | 3.796 |
| 09/20/2024 17:24 | 961 | 3.795 |
| 09/20/2024 17:24 | 1745 | 3.795 |
| 09/20/2024 17:24 | 1400 | 3.7955 |
| 09/20/2024 17:24 | 2000 | 3.7955 |
| 09/20/2024 17:24 | 1426 | 3.796 |
| 09/20/2024 17:24 | 1250 | 3.796 |
| 09/20/2024 17:24 | 2000 | 3.796 |
| 09/20/2024 17:24 | 1600 | 3.7965 |
| 09/20/2024 17:24 | 2252 | 3.7965 |
| 09/20/2024 17:24 | 500 | 3.795 |
| 09/20/2024 17:24 | 1000 | 3.795 |
| 09/20/2024 17:24 | 1745 | 3.795 |
| 09/20/2024 17:24 | 287 | 3.795 |
| 09/20/2024 17:24 | 244 | 3.795 |
| 09/20/2024 17:24 | 1500 | 3.795 |
| 09/20/2024 17:24 | 1318 | 3.795 |
| 09/20/2024 17:24 | 4400 | 3.7955 |
| 09/20/2024 17:24 | 1745 | 3.7955 |
| 09/20/2024 17:24 | 1297 | 3.7955 |
| 09/20/2024 17:24 | 1500 | 3.7955 |
| 09/20/2024 17:24 | 273 | 3.7955 |
| 09/20/2024 17:24 | 294 | 3.7955 |
| 09/20/2024 17:24 | 284 | 3.796 |
| 09/20/2024 17:24 | 252 | 3.796 |
| 09/20/2024 17:24 | 1302 | 3.796 |
| 09/20/2024 17:24 | 1745 | 3.796 |
| 09/20/2024 17:24 | 1500 | 3.796 |
| 09/20/2024 17:24 | 1638 | 3.7965 |
| 09/20/2024 17:24 | 254 | 3.7965 |
| 09/20/2024 17:24 | 293 | 3.7965 |
| 09/20/2024 17:24 | 1500 | 3.7965 |
| 09/20/2024 17:24 | 1256 | 3.7965 |
| 09/20/2024 17:24 | 1745 | 3.7965 |
| 09/20/2024 17:24 | 1638 | 3.797 |
| 09/20/2024 17:24 | 280 | 3.797 |
| 09/20/2024 17:24 | 281 | 3.797 |
| 09/20/2024 17:24 | 1286 | 3.797 |
| 09/20/2024 17:24 | 1500 | 3.797 |
| 09/20/2024 17:24 | 2000 | 3.797 |
| 09/20/2024 17:24 | 3598 | 3.7975 |
| 09/20/2024 17:24 | 274 | 3.7975 |
| 09/20/2024 17:24 | 252 | 3.7975 |
| 09/20/2024 17:24 | 1639 | 3.7975 |
| 09/20/2024 17:24 | 1287 | 3.7975 |
| 09/20/2024 17:24 | 1745 | 3.7975 |
| 09/20/2024 17:24 | 1500 | 3.7975 |
| 09/20/2024 17:24 | 1638 | 3.798 |
| 09/20/2024 17:24 | 1304 | 3.798 |
| 09/20/2024 17:24 | 1500 | 3.798 |
| 09/20/2024 17:24 | 1745 | 3.798 |
| 09/20/2024 17:24 | 1624 | 3.7985 |
| 09/20/2024 17:24 | 1500 | 3.7985 |
| 09/20/2024 17:24 | 1260 | 3.7985 |
| 09/20/2024 17:24 | 1745 | 3.7985 |
| 09/20/2024 17:24 | 83 | 3.799 |
| 09/20/2024 17:24 | 13 | 3.799 |
| 09/20/2024 17:24 | 292 | 3.799 |
| 09/20/2024 17:24 | 2 | 3.799 |
| 09/20/2024 17:24 | 1397 | 3.799 |
| 09/20/2024 17:23 | 1869 | 3.7995 |
| 09/20/2024 17:23 | 41 | 3.7995 |
| 09/20/2024 17:23 | 26 | 3.7995 |
| 09/20/2024 17:23 | 14 | 3.7995 |
| 09/20/2024 17:23 | 668 | 3.7995 |
| 09/20/2024 17:23 | 3 | 3.7995 |
| 09/20/2024 17:23 | 61 | 3.8005 |
| 09/20/2024 17:23 | 2203 | 3.80 |
| 09/20/2024 17:23 | 2000 | 3.80 |
| 09/20/2024 17:23 | 2883 | 3.80 |
| 09/20/2024 17:23 | 94 | 3.80 |
| 09/20/2024 17:23 | 129 | 3.7995 |
| 09/20/2024 17:23 | 286 | 3.7995 |
| 09/20/2024 17:23 | 3 | 3.7995 |
| 09/20/2024 17:23 | 120 | 3.80 |
| 09/20/2024 17:23 | 2134 | 3.7995 |
| 09/20/2024 17:23 | 244 | 3.7995 |
| 09/20/2024 17:23 | 269 | 3.7995 |
| 09/20/2024 17:23 | 562 | 3.7995 |
| 09/20/2024 17:23 | 1638 | 3.7995 |
| 09/20/2024 17:23 | 2000 | 3.7995 |
| 09/20/2024 17:23 | 360 | 3.799 |
| 09/20/2024 17:23 | 1639 | 3.799 |
| 09/20/2024 17:23 | 251 | 3.799 |
| 09/20/2024 17:23 | 381 | 3.799 |
| 09/20/2024 17:23 | 247 | 3.799 |
| 09/20/2024 17:23 | 3 | 3.798 |
| 09/20/2024 17:23 | 290 | 3.798 |
| 09/20/2024 17:23 | 1250 | 3.798 |
| 09/20/2024 17:23 | 14 | 3.798 |
| 09/20/2024 17:23 | 1363 | 3.798 |
| 09/20/2024 17:22 | 6 | 3.7985 |
| 09/20/2024 17:22 | 272 | 3.799 |
| 09/20/2024 17:22 | 259 | 3.7985 |
| 09/20/2024 17:22 | 1318 | 3.7985 |
| 09/20/2024 17:22 | 2000 | 3.7985 |
| 09/20/2024 17:22 | 4290 | 3.798 |
| 09/20/2024 17:22 | 318 | 3.798 |
| 09/20/2024 17:22 | 342 | 3.7975 |
| 09/20/2024 17:22 | 9 | 3.7975 |
| 09/20/2024 17:22 | 84 | 3.7975 |
| 09/20/2024 17:22 | 3 | 3.7975 |
| 09/20/2024 17:22 | 3 | 3.7975 |
| 09/20/2024 17:22 | 254 | 3.798 |
| 09/20/2024 17:22 | 263 | 3.798 |
| 09/20/2024 17:22 | 310 | 3.798 |
| 09/20/2024 17:22 | 120 | 3.798 |
| 09/20/2024 17:22 | 380 | 3.798 |
| 09/20/2024 17:22 | 598 | 3.798 |
| 09/20/2024 17:22 | 1250 | 3.7975 |
| 09/20/2024 17:22 | 1250 | 3.7975 |
| 09/20/2024 17:22 | 2000 | 3.7975 |
| 09/20/2024 17:22 | 1294 | 3.798 |
| 09/20/2024 17:22 | 14 | 3.798 |
| 09/20/2024 17:22 | 3 | 3.798 |
| 09/20/2024 17:22 | 812 | 3.798 |
| 09/20/2024 17:22 | 2 | 3.7985 |
| 09/20/2024 17:22 | 4 | 3.7985 |
| 09/20/2024 17:22 | 43 | 3.799 |
| 09/20/2024 17:22 | 261 | 3.799 |
| 09/20/2024 17:22 | 266 | 3.799 |
| 09/20/2024 17:22 | 1282 | 3.7985 |
| 09/20/2024 17:22 | 1500 | 3.7985 |
| 09/20/2024 17:22 | 1745 | 3.7985 |
| 09/20/2024 17:22 | 2 | 3.7985 |
| 09/20/2024 17:22 | 2 | 3.7985 |
| 09/20/2024 17:22 | 721 | 3.799 |
| 09/20/2024 17:22 | 2 | 3.7985 |
| 09/20/2024 17:22 | 2 | 3.7985 |
| 09/20/2024 17:22 | 597 | 3.7985 |
| 09/20/2024 17:22 | 2000 | 3.799 |
| 09/20/2024 17:22 | 464 | 3.7995 |
| 09/20/2024 17:22 | 1638 | 3.7995 |
| 09/20/2024 17:22 | 2869 | 3.7995 |
| 09/20/2024 17:22 | 425 | 3.7995 |
| 09/20/2024 17:22 | 825 | 3.7995 |
| 09/20/2024 17:22 | 2 | 3.799 |
| 09/20/2024 17:22 | 134 | 3.799 |
| 09/20/2024 17:22 | 1250 | 3.799 |
| 09/20/2024 17:22 | 228 | 3.799 |
| 09/20/2024 17:22 | 1022 | 3.799 |
| 09/20/2024 17:22 | 7 | 3.799 |
| 09/20/2024 17:22 | 637 | 3.7985 |
| 09/20/2024 17:22 | 255 | 3.7985 |
| 09/20/2024 17:22 | 3 | 3.7985 |
| 09/20/2024 17:22 | 2 | 3.7985 |
| 09/20/2024 17:22 | 1745 | 3.7985 |
| 09/20/2024 17:22 | 182 | 3.7985 |
| 09/20/2024 17:22 | 382 | 3.7985 |
| 09/20/2024 17:22 | 218 | 3.7995 |
| 09/20/2024 17:22 | 922 | 3.7995 |
| 09/20/2024 17:22 | 2 | 3.7995 |
| 09/20/2024 17:22 | 289 | 3.7995 |
| 09/20/2024 17:22 | 1250 | 3.8005 |
| 09/20/2024 17:22 | 794 | 3.8005 |
| 09/20/2024 17:22 | 1639 | 3.8005 |
| 09/20/2024 17:22 | 2000 | 3.80 |
| 09/20/2024 17:22 | 812 | 3.80 |
| 09/20/2024 17:22 | 201 | 3.80 |
| 09/20/2024 17:22 | 3307 | 3.80 |
| 09/20/2024 17:22 | 1639 | 3.80 |
| 09/20/2024 17:22 | 852 | 3.80 |
| 09/20/2024 17:22 | 1254 | 3.799 |
| 09/20/2024 17:22 | 28 | 3.799 |
| 09/20/2024 17:22 | 1500 | 3.799 |
| 09/20/2024 17:22 | 234 | 3.7995 |
| 09/20/2024 17:22 | 1639 | 3.7995 |
| 09/20/2024 17:22 | 1 | 3.799 |
| 09/20/2024 17:21 | 1639 | 3.7985 |
| 09/20/2024 17:21 | 1745 | 3.7985 |
| 09/20/2024 17:21 | 747 | 3.7985 |
| 09/20/2024 17:21 | 1400 | 3.7985 |
| 09/20/2024 17:21 | 1639 | 3.798 |
| 09/20/2024 17:21 | 279 | 3.7985 |
| 09/20/2024 17:21 | 179 | 3.7985 |
| 09/20/2024 17:21 | 1566 | 3.7985 |
| 09/20/2024 17:21 | 251 | 3.7985 |
| 09/20/2024 17:21 | 20 | 3.7985 |
| 09/20/2024 17:21 | 1463 | 3.7985 |
| 09/20/2024 17:21 | 53 | 3.7985 |
| 09/20/2024 17:21 | 1200 | 3.7985 |
| 09/20/2024 17:21 | 600 | 3.7985 |
| 09/20/2024 17:21 | 100 | 3.7985 |
| 09/20/2024 17:21 | 518 | 3.7985 |
| 09/20/2024 17:21 | 138 | 3.7985 |
| 09/20/2024 17:21 | 254 | 3.7985 |
| 09/20/2024 17:21 | 1384 | 3.7985 |
| 09/20/2024 17:21 | 337 | 3.7985 |
| 09/20/2024 17:21 | 1820 | 3.7985 |
| 09/20/2024 17:21 | 750 | 3.7985 |
| 09/20/2024 17:21 | 2409 | 3.7985 |
| 09/20/2024 17:21 | 2000 | 3.7985 |
| 09/20/2024 17:21 | 1739 | 3.7985 |
| 09/20/2024 17:21 | 261 | 3.7985 |
| 09/20/2024 17:21 | 989 | 3.7985 |
| 09/20/2024 17:21 | 1250 | 3.7985 |
| 09/20/2024 17:21 | 1640 | 3.7985 |
| 09/20/2024 17:21 | 245 | 3.7985 |
| 09/20/2024 17:21 | 265 | 3.7985 |
| 09/20/2024 17:21 | 557 | 3.798 |
| 09/20/2024 17:21 | 1500 | 3.798 |
| 09/20/2024 17:21 | 1250 | 3.798 |
| 09/20/2024 17:21 | 1010 | 3.798 |
| 09/20/2024 17:21 | 630 | 3.798 |
| 09/20/2024 17:21 | 270 | 3.798 |
| 09/20/2024 17:21 | 286 | 3.798 |
| 09/20/2024 17:21 | 1639 | 3.7975 |
| 09/20/2024 17:21 | 1250 | 3.7975 |
| 09/20/2024 17:21 | 1639 | 3.797 |
| 09/20/2024 17:21 | 346 | 3.7965 |
| 09/20/2024 17:21 | 2220 | 3.7965 |
| 09/20/2024 17:21 | 1430 | 3.7965 |
| 09/20/2024 17:21 | 95 | 3.7975 |
| 09/20/2024 17:21 | 1522 | 3.7975 |
| 09/20/2024 17:21 | 23 | 3.7975 |
| 09/20/2024 17:21 | 806 | 3.797 |
| 09/20/2024 17:21 | 675 | 3.797 |
| 09/20/2024 17:21 | 1640 | 3.797 |
| 09/20/2024 17:21 | 812 | 3.7965 |
| 09/20/2024 17:21 | 28 | 3.7965 |
| 09/20/2024 17:21 | 1250 | 3.796 |
| 09/20/2024 17:21 | 376 | 3.796 |
| 09/20/2024 17:21 | 432 | 3.796 |
| 09/20/2024 17:21 | 1640 | 3.796 |
| 09/20/2024 17:21 | 254 | 3.7955 |
| 09/20/2024 17:21 | 1386 | 3.7955 |
| 09/20/2024 17:21 | 1250 | 3.796 |
| 09/20/2024 17:21 | 1110 | 3.796 |
| 09/20/2024 17:21 | 140 | 3.796 |
| 09/20/2024 17:21 | 855 | 3.796 |
| 09/20/2024 17:21 | 1640 | 3.796 |
| 09/20/2024 17:21 | 915 | 3.7955 |
| 09/20/2024 17:21 | 1641 | 3.7955 |
| 09/20/2024 17:21 | 688 | 3.795 |
| 09/20/2024 17:21 | 906 | 3.795 |
| 09/20/2024 17:21 | 287 | 3.795 |
| 09/20/2024 17:21 | 1641 | 3.795 |
| 09/20/2024 17:21 | 825 | 3.7945 |
| 09/20/2024 17:21 | 4044 | 3.7945 |
| 09/20/2024 17:21 | 1640 | 3.7945 |
| 09/20/2024 17:21 | 1325 | 3.7945 |
| 09/20/2024 17:21 | 822 | 3.794 |
| 09/20/2024 17:21 | 1464 | 3.794 |
| 09/20/2024 17:21 | 832 | 3.794 |
| 09/20/2024 17:21 | 404 | 3.794 |
| 09/20/2024 17:21 | 3194 | 3.794 |
| 09/20/2024 17:21 | 91 | 3.794 |
| 09/20/2024 17:21 | 974 | 3.794 |
| 09/20/2024 17:21 | 366 | 3.794 |
| 09/20/2024 17:21 | 1200 | 3.794 |
| 09/20/2024 17:21 | 1270 | 3.794 |
| 09/20/2024 17:21 | 4513 | 3.793 |
| 09/20/2024 17:21 | 57 | 3.793 |
| 09/20/2024 17:20 | 19 | 3.7915 |
| 09/20/2024 17:20 | 3 | 3.7915 |
| 09/20/2024 17:20 | 1864 | 3.7915 |
| 09/20/2024 17:20 | 8 | 3.792 |
| 09/20/2024 17:20 | 125 | 3.792 |
| 09/20/2024 17:20 | 85 | 3.792 |
| 09/20/2024 17:20 | 1777 | 3.792 |
| 09/20/2024 17:20 | 3 | 3.793 |
| 09/20/2024 17:20 | 3300 | 3.7925 |
| 09/20/2024 17:20 | 129 | 3.792 |
| 09/20/2024 17:20 | 1500 | 3.792 |
| 09/20/2024 17:20 | 292 | 3.791 |
| 09/20/2024 17:20 | 1022 | 3.791 |
| 09/20/2024 17:20 | 1573 | 3.79 |
| 09/20/2024 17:20 | 2455 | 3.79 |
| 09/20/2024 17:20 | 9 | 3.79 |
| 09/20/2024 17:20 | 682 | 3.79 |
| 09/20/2024 17:20 | 253 | 3.79 |
| 09/20/2024 17:19 | 126 | 3.7895 |
| 09/20/2024 17:19 | 1124 | 3.7895 |
| 09/20/2024 17:19 | 140 | 3.79 |
| 09/20/2024 17:19 | 276 | 3.79 |
| 09/20/2024 17:19 | 338 | 3.79 |
| 09/20/2024 17:19 | 7 | 3.79 |
| 09/20/2024 17:19 | 2995 | 3.7905 |
| 09/20/2024 17:19 | 567 | 3.7905 |
| 09/20/2024 17:19 | 839 | 3.79 |
| 09/20/2024 17:19 | 13 | 3.79 |
| 09/20/2024 17:19 | 251 | 3.7895 |
| 09/20/2024 17:19 | 1250 | 3.7895 |
| 09/20/2024 17:19 | 344 | 3.79 |
| 09/20/2024 17:19 | 291 | 3.789 |
| 09/20/2024 17:19 | 265 | 3.789 |
| 09/20/2024 17:19 | 957 | 3.7885 |
| 09/20/2024 17:18 | 600 | 3.7885 |
| 09/20/2024 17:18 | 1043 | 3.7885 |
| 09/20/2024 17:18 | 1250 | 3.7885 |
| 09/20/2024 17:18 | 1250 | 3.7885 |
| 09/20/2024 17:18 | 2 | 3.7885 |
| 09/20/2024 17:18 | 1643 | 3.7885 |
| 09/20/2024 17:18 | 3 | 3.789 |
| 09/20/2024 17:18 | 2 | 3.789 |
| 09/20/2024 17:18 | 3 | 3.789 |
| 09/20/2024 17:18 | 271 | 3.7895 |
| 09/20/2024 17:18 | 75 | 3.7895 |
| 09/20/2024 17:18 | 1643 | 3.789 |
| 09/20/2024 17:18 | 393 | 3.789 |
| 09/20/2024 17:18 | 1250 | 3.789 |
| 09/20/2024 17:18 | 5 | 3.7885 |
| 09/20/2024 17:18 | 858 | 3.788 |
| 09/20/2024 17:18 | 246 | 3.788 |
| 09/20/2024 17:18 | 253 | 3.788 |
| 09/20/2024 17:18 | 1700 | 3.788 |
| 09/20/2024 17:18 | 291 | 3.7885 |
| 09/20/2024 17:18 | 1643 | 3.7885 |
| 09/20/2024 17:18 | 249 | 3.7885 |
| 09/20/2024 17:18 | 24 | 3.7885 |
| 09/20/2024 17:18 | 252 | 3.7885 |
| 09/20/2024 17:18 | 16 | 3.7885 |
| 09/20/2024 17:18 | 268 | 3.788 |
| 09/20/2024 17:18 | 160 | 3.7875 |
| 09/20/2024 17:18 | 1291 | 3.788 |
| 09/20/2024 17:18 | 7 | 3.788 |
| 09/20/2024 17:18 | 660 | 3.788 |
| 09/20/2024 17:18 | 944 | 3.7885 |
| 09/20/2024 17:17 | 1642 | 3.789 |
| 09/20/2024 17:17 | 1478 | 3.789 |
| 09/20/2024 17:17 | 2 | 3.789 |
| 09/20/2024 17:17 | 9 | 3.789 |
| 09/20/2024 17:17 | 4 | 3.789 |
| 09/20/2024 17:17 | 1021 | 3.789 |
| 09/20/2024 17:17 | 94 | 3.7895 |
| 09/20/2024 17:17 | 281 | 3.79 |
| 09/20/2024 17:17 | 242 | 3.79 |
| 09/20/2024 17:17 | 1303 | 3.79 |
| 09/20/2024 17:17 | 749 | 3.79 |
| 09/20/2024 17:17 | 769 | 3.79 |
| 09/20/2024 17:17 | 899 | 3.7895 |
| 09/20/2024 17:17 | 289 | 3.7895 |
| 09/20/2024 17:17 | 785 | 3.79 |
| 09/20/2024 17:17 | 2 | 3.7905 |
| 09/20/2024 17:17 | 333 | 3.7905 |
| 09/20/2024 17:17 | 1500 | 3.7905 |
| 09/20/2024 17:17 | 1642 | 3.7905 |
| 09/20/2024 17:17 | 400 | 3.79 |
| 09/20/2024 17:17 | 9 | 3.79 |
| 09/20/2024 17:17 | 3 | 3.7905 |
| 09/20/2024 17:17 | 88 | 3.7905 |
| 09/20/2024 17:17 | 2000 | 3.791 |
| 09/20/2024 17:17 | 280 | 3.7905 |
| 09/20/2024 17:17 | 252 | 3.7905 |
| 09/20/2024 17:17 | 1500 | 3.7905 |
| 09/20/2024 17:16 | 857 | 3.7905 |
| 09/20/2024 17:16 | 247 | 3.7905 |
| 09/20/2024 17:16 | 241 | 3.7905 |
| 09/20/2024 17:16 | 880 | 3.7905 |
| 09/20/2024 17:16 | 844 | 3.79 |
| 09/20/2024 17:16 | 287 | 3.79 |
| 09/20/2024 17:16 | 2 | 3.7905 |
| 09/20/2024 17:16 | 1023 | 3.7905 |
| 09/20/2024 17:16 | 1728 | 3.7905 |
| 09/20/2024 17:16 | 129 | 3.7905 |
| 09/20/2024 17:16 | 3 | 3.7905 |
| 09/20/2024 17:16 | 289 | 3.7905 |
| 09/20/2024 17:16 | 1250 | 3.7905 |
| 09/20/2024 17:16 | 2 | 3.791 |
| 09/20/2024 17:16 | 3 | 3.791 |
| 09/20/2024 17:16 | 567 | 3.7915 |
| 09/20/2024 17:16 | 227 | 3.7915 |
| 09/20/2024 17:15 | 1224 | 3.791 |
| 09/20/2024 17:15 | 74 | 3.7905 |
| 09/20/2024 17:15 | 894 | 3.7905 |
| 09/20/2024 17:15 | 1491 | 3.79 |
| 09/20/2024 17:15 | 969 | 3.79 |
| 09/20/2024 17:15 | 1745 | 3.79 |
| 09/20/2024 17:15 | 892 | 3.79 |
| 09/20/2024 17:15 | 85 | 3.7895 |
| 09/20/2024 17:15 | 243 | 3.7895 |
| 09/20/2024 17:15 | 856 | 3.79 |
| 09/20/2024 17:15 | 604 | 3.79 |
| 09/20/2024 17:15 | 241 | 3.79 |
| 09/20/2024 17:15 | 290 | 3.79 |
| 09/20/2024 17:15 | 271 | 3.7895 |
| 09/20/2024 17:15 | 256 | 3.7895 |
| 09/20/2024 17:15 | 5 | 3.789 |
| 09/20/2024 17:15 | 10 | 3.7895 |
| 09/20/2024 17:15 | 3 | 3.7895 |
| 09/20/2024 17:15 | 4 | 3.7895 |
| 09/20/2024 17:15 | 1422 | 3.7895 |
| 09/20/2024 17:15 | 100 | 3.7895 |
| 09/20/2024 17:15 | 158 | 3.7895 |
| 09/20/2024 17:15 | 3 | 3.7895 |
| 09/20/2024 17:15 | 2 | 3.7895 |
| 09/20/2024 17:15 | 6 | 3.7895 |
| 09/20/2024 17:15 | 289 | 3.79 |
| 09/20/2024 17:15 | 26 | 3.7905 |
| 09/20/2024 17:15 | 277 | 3.7905 |
| 09/20/2024 17:15 | 294 | 3.7905 |
| 09/20/2024 17:15 | 432 | 3.7905 |
| 09/20/2024 17:15 | 26 | 3.7905 |
| 09/20/2024 17:15 | 380 | 3.79 |
| 09/20/2024 17:15 | 289 | 3.79 |
| 09/20/2024 17:15 | 283 | 3.79 |
| 09/20/2024 17:15 | 26 | 3.79 |
| 09/20/2024 17:15 | 13 | 3.7895 |
| 09/20/2024 17:15 | 4 | 3.7895 |
| 09/20/2024 17:15 | 3 | 3.7895 |
| 09/20/2024 17:15 | 2 | 3.7895 |
| 09/20/2024 17:15 | 301 | 3.7895 |
| 09/20/2024 17:15 | 114 | 3.7895 |
| 09/20/2024 17:14 | 509 | 3.7895 |
| 09/20/2024 17:14 | 2 | 3.7895 |
| 09/20/2024 17:14 | 8 | 3.7895 |
| 09/20/2024 17:14 | 430 | 3.79 |
| 09/20/2024 17:14 | 2 | 3.79 |
| 09/20/2024 17:14 | 9 | 3.79 |
| 09/20/2024 17:14 | 2 | 3.79 |
| 09/20/2024 17:14 | 2 | 3.79 |
| 09/20/2024 17:14 | 188 | 3.79 |
| 09/20/2024 17:14 | 297 | 3.79 |
| 09/20/2024 17:14 | 289 | 3.79 |
| 09/20/2024 17:14 | 47 | 3.791 |
| 09/20/2024 17:13 | 423 | 3.79 |
| 09/20/2024 17:13 | 2 | 3.79 |
| 09/20/2024 17:13 | 608 | 3.79 |
| 09/20/2024 17:13 | 73 | 3.79 |
| 09/20/2024 17:13 | 131 | 3.79 |
| 09/20/2024 17:13 | 1379 | 3.7895 |
| 09/20/2024 17:13 | 287 | 3.7895 |
| 09/20/2024 17:13 | 3 | 3.7895 |
| 09/20/2024 17:13 | 9 | 3.7895 |
| 09/20/2024 17:13 | 813 | 3.7895 |
| 09/20/2024 17:13 | 280 | 3.79 |
| 09/20/2024 17:13 | 293 | 3.79 |
| 09/20/2024 17:12 | 84 | 3.79 |
| 09/20/2024 17:12 | 3 | 3.79 |
| 09/20/2024 17:12 | 3 | 3.79 |
| 09/20/2024 17:12 | 11 | 3.79 |
| 09/20/2024 17:12 | 266 | 3.7905 |
| 09/20/2024 17:12 | 2667 | 3.7905 |
| 09/20/2024 17:12 | 333 | 3.7905 |
| 09/20/2024 17:12 | 283 | 3.7905 |
| 09/20/2024 17:12 | 362 | 3.7905 |
| 09/20/2024 17:12 | 3 | 3.7905 |
| 09/20/2024 17:12 | 115 | 3.7905 |
| 09/20/2024 17:12 | 3 | 3.7905 |
| 09/20/2024 17:12 | 472 | 3.791 |
| 09/20/2024 17:12 | 476 | 3.791 |
| 09/20/2024 17:12 | 616 | 3.791 |
| 09/20/2024 17:12 | 2146 | 3.7905 |
| 09/20/2024 17:11 | 275 | 3.79 |
| 09/20/2024 17:11 | 275 | 3.79 |
| 09/20/2024 17:11 | 533 | 3.79 |
| 09/20/2024 17:11 | 260 | 3.789 |
| 09/20/2024 17:11 | 1500 | 3.789 |
| 09/20/2024 17:11 | 1250 | 3.789 |
| 09/20/2024 17:11 | 3 | 3.789 |
| 09/20/2024 17:11 | 12 | 3.789 |
| 09/20/2024 17:11 | 266 | 3.7895 |
| 09/20/2024 17:11 | 276 | 3.7895 |
| 09/20/2024 17:11 | 275 | 3.7895 |
| 09/20/2024 17:11 | 260 | 3.7895 |
| 09/20/2024 17:11 | 1500 | 3.7895 |
| 09/20/2024 17:11 | 281 | 3.7895 |
| 09/20/2024 17:11 | 378 | 3.7895 |
| 09/20/2024 17:11 | 2 | 3.7905 |
| 09/20/2024 17:11 | 115 | 3.7905 |
| 09/20/2024 17:11 | 6 | 3.7905 |
| 09/20/2024 17:11 | 511 | 3.791 |
| 09/20/2024 17:11 | 1745 | 3.791 |
| 09/20/2024 17:11 | 1561 | 3.791 |
| 09/20/2024 17:11 | 496 | 3.7905 |
| 09/20/2024 17:11 | 2812 | 3.7905 |
| 09/20/2024 17:11 | 288 | 3.79 |
| 09/20/2024 17:11 | 248 | 3.79 |
| 09/20/2024 17:10 | 259 | 3.79 |
| 09/20/2024 17:10 | 2 | 3.7895 |
| 09/20/2024 17:10 | 11 | 3.7895 |
| 09/20/2024 17:10 | 247 | 3.79 |
| 09/20/2024 17:10 | 286 | 3.79 |
| 09/20/2024 17:10 | 289 | 3.79 |
| 09/20/2024 17:10 | 740 | 3.79 |
| 09/20/2024 17:10 | 3 | 3.7905 |
| 09/20/2024 17:10 | 3 | 3.7905 |
| 09/20/2024 17:10 | 448 | 3.7905 |
| 09/20/2024 17:10 | 1109 | 3.7905 |
| 09/20/2024 17:10 | 440 | 3.7905 |
| 09/20/2024 17:10 | 1091 | 3.7905 |
| 09/20/2024 17:10 | 6 | 3.7905 |
| 09/20/2024 17:10 | 289 | 3.7905 |
| 09/20/2024 17:10 | 366 | 3.791 |
| 09/20/2024 17:10 | 135 | 3.791 |
| 09/20/2024 17:10 | 2 | 3.791 |
| 09/20/2024 17:10 | 3 | 3.791 |
| 09/20/2024 17:10 | 452 | 3.7915 |
| 09/20/2024 17:10 | 2 | 3.7915 |
| 09/20/2024 17:10 | 150 | 3.7915 |
| 09/20/2024 17:10 | 71 | 3.7915 |
| 09/20/2024 17:10 | 578 | 3.7915 |
| 09/20/2024 17:10 | 2 | 3.7915 |
| 09/20/2024 17:10 | 7 | 3.7915 |
| 09/20/2024 17:09 | 280 | 3.792 |
| 09/20/2024 17:09 | 287 | 3.792 |
| 09/20/2024 17:09 | 245 | 3.792 |
| 09/20/2024 17:09 | 291 | 3.792 |
| 09/20/2024 17:09 | 2179 | 3.792 |
| 09/20/2024 17:09 | 1745 | 3.7915 |
| 09/20/2024 17:09 | 6 | 3.7915 |
| 09/20/2024 17:09 | 1250 | 3.7915 |
| 09/20/2024 17:09 | 247 | 3.792 |
| 09/20/2024 17:09 | 214 | 3.792 |
| 09/20/2024 17:09 | 56 | 3.792 |
| 09/20/2024 17:09 | 3 | 3.792 |
| 09/20/2024 17:09 | 566 | 3.792 |
| 09/20/2024 17:09 | 747 | 3.792 |
| 09/20/2024 17:09 | 445 | 3.792 |
| 09/20/2024 17:09 | 3558 | 3.7915 |
| 09/20/2024 17:09 | 2006 | 3.7915 |
| 09/20/2024 17:09 | 760 | 3.7915 |
| 09/20/2024 17:09 | 728 | 3.7915 |
| 09/20/2024 17:09 | 822 | 3.791 |
| 09/20/2024 17:09 | 763 | 3.791 |
| 09/20/2024 17:09 | 775 | 3.79 |
| 09/20/2024 17:09 | 182 | 3.79 |
| 09/20/2024 17:08 | 3 | 3.7895 |
| 09/20/2024 17:08 | 1365 | 3.7895 |
| 09/20/2024 17:08 | 277 | 3.7895 |
| 09/20/2024 17:08 | 7 | 3.7895 |
| 09/20/2024 17:08 | 11 | 3.7895 |
| 09/20/2024 17:08 | 289 | 3.7895 |
| 09/20/2024 17:08 | 1250 | 3.7895 |
| 09/20/2024 17:08 | 1233 | 3.79 |
| 09/20/2024 17:08 | 1250 | 3.7905 |
| 09/20/2024 17:08 | 1642 | 3.7905 |
| 09/20/2024 17:08 | 6 | 3.7905 |
| 09/20/2024 17:08 | 3 | 3.7905 |
| 09/20/2024 17:08 | 2 | 3.7905 |
| 09/20/2024 17:08 | 463 | 3.7905 |
| 09/20/2024 17:08 | 696 | 3.7905 |
| 09/20/2024 17:08 | 11 | 3.7905 |
| 09/20/2024 17:08 | 289 | 3.7905 |
| 09/20/2024 17:08 | 4 | 3.791 |
| 09/20/2024 17:08 | 2 | 3.791 |
| 09/20/2024 17:08 | 137 | 3.791 |
| 09/20/2024 17:08 | 8 | 3.791 |
| 09/20/2024 17:08 | 2 | 3.791 |
| 09/20/2024 17:08 | 1 | 3.791 |
| 09/20/2024 17:07 | 1500 | 3.791 |
| 09/20/2024 17:07 | 1250 | 3.791 |
| 09/20/2024 17:07 | 1745 | 3.791 |
| 09/20/2024 17:07 | 431 | 3.791 |
| 09/20/2024 17:07 | 111 | 3.791 |
| 09/20/2024 17:07 | 493 | 3.791 |
| 09/20/2024 17:07 | 2 | 3.791 |
| 09/20/2024 17:07 | 2 | 3.791 |
| 09/20/2024 17:07 | 14 | 3.791 |
| 09/20/2024 17:07 | 2 | 3.791 |
| 09/20/2024 17:07 | 288 | 3.791 |
| 09/20/2024 17:07 | 4 | 3.791 |
| 09/20/2024 17:07 | 129 | 3.791 |
| 09/20/2024 17:07 | 4 | 3.791 |
| 09/20/2024 17:07 | 294 | 3.791 |
| 09/20/2024 17:07 | 366 | 3.791 |
| 09/20/2024 17:07 | 282 | 3.7905 |
| 09/20/2024 17:07 | 495 | 3.7905 |
| 09/20/2024 17:07 | 495 | 3.7905 |
| 09/20/2024 17:07 | 1827 | 3.7905 |
| 09/20/2024 17:07 | 2389 | 3.79 |
| 09/20/2024 17:07 | 891 | 3.79 |
| 09/20/2024 17:07 | 359 | 3.79 |
| 09/20/2024 17:07 | 750 | 3.7895 |
| 09/20/2024 17:07 | 375 | 3.7895 |
| 09/20/2024 17:07 | 1250 | 3.789 |
| 09/20/2024 17:07 | 2771 | 3.789 |
| 09/20/2024 17:06 | 722 | 3.7885 |
| 09/20/2024 17:06 | 289 | 3.7885 |
| 09/20/2024 17:06 | 1250 | 3.7885 |
| 09/20/2024 17:05 | 321 | 3.7885 |
| 09/20/2024 17:05 | 14 | 3.7885 |
| 09/20/2024 17:05 | 174 | 3.7885 |
| 09/20/2024 17:05 | 2 | 3.7885 |
| 09/20/2024 17:05 | 2 | 3.7885 |
| 09/20/2024 17:05 | 577 | 3.7885 |
| 09/20/2024 17:05 | 1250 | 3.7885 |
| 09/20/2024 17:05 | 1980 | 3.7885 |
| 09/20/2024 17:05 | 10 | 3.7885 |
| 09/20/2024 17:05 | 32 | 3.789 |
| 09/20/2024 17:05 | 2 | 3.789 |
| 09/20/2024 17:05 | 3 | 3.789 |
| 09/20/2024 17:05 | 690 | 3.789 |
| 09/20/2024 17:05 | 676 | 3.789 |
| 09/20/2024 17:04 | 1200 | 3.789 |
| 09/20/2024 17:04 | 3872 | 3.789 |
| 09/20/2024 17:03 | 13 | 3.788 |
| 09/20/2024 17:03 | 2 | 3.788 |
| 09/20/2024 17:03 | 287 | 3.7885 |
| 09/20/2024 17:03 | 2 | 3.7885 |
| 09/20/2024 17:03 | 157 | 3.7885 |
| 09/20/2024 17:03 | 177 | 3.7885 |
| 09/20/2024 17:03 | 32 | 3.7885 |
| 09/20/2024 17:03 | 9 | 3.7885 |
| 09/20/2024 17:03 | 3350 | 3.789 |
| 09/20/2024 17:02 | 677 | 3.789 |
| 09/20/2024 17:02 | 85 | 3.788 |
| 09/20/2024 17:02 | 317 | 3.788 |
| 09/20/2024 17:02 | 4813 | 3.7885 |
| 09/20/2024 17:02 | 672 | 3.7885 |
| 09/20/2024 17:02 | 1482 | 3.7885 |
| 09/20/2024 17:02 | 257 | 3.7885 |
| 09/20/2024 17:02 | 2 | 3.7885 |
| 09/20/2024 17:02 | 1394 | 3.7885 |
| 09/20/2024 17:02 | 29 | 3.7885 |
| 09/20/2024 17:02 | 193 | 3.789 |
| 09/20/2024 17:02 | 1094 | 3.789 |
| 09/20/2024 17:02 | 289 | 3.789 |
| 09/20/2024 17:02 | 1384 | 3.7895 |
| 09/20/2024 17:02 | 27 | 3.7895 |
| 09/20/2024 17:02 | 24 | 3.7895 |
| 09/20/2024 17:02 | 338 | 3.79 |
| 09/20/2024 17:02 | 547 | 3.79 |
| 09/20/2024 17:02 | 576 | 3.7905 |
| 09/20/2024 17:02 | 1745 | 3.7905 |
| 09/20/2024 17:02 | 3 | 3.7905 |
| 09/20/2024 17:02 | 2 | 3.7905 |
| 09/20/2024 17:02 | 7 | 3.7905 |
| 09/20/2024 17:02 | 2 | 3.7905 |
| 09/20/2024 17:02 | 110 | 3.7905 |
| 09/20/2024 17:01 | 540 | 3.791 |
| 09/20/2024 17:01 | 679 | 3.791 |
| 09/20/2024 17:01 | 1250 | 3.791 |
| 09/20/2024 17:01 | 1110 | 3.791 |
| 09/20/2024 17:01 | 3590 | 3.7915 |
| 09/20/2024 17:01 | 100 | 3.7915 |
| 09/20/2024 17:01 | 537 | 3.791 |
| 09/20/2024 17:01 | 5 | 3.791 |
| 09/20/2024 17:01 | 724 | 3.791 |
| 09/20/2024 17:01 | 8 | 3.7905 |
| 09/20/2024 17:01 | 2000 | 3.7905 |
| 09/20/2024 17:01 | 1386 | 3.7905 |
| 09/20/2024 17:00 | 2 | 3.7915 |
| 09/20/2024 17:00 | 1500 | 3.7915 |
| 09/20/2024 17:00 | 678 | 3.791 |
| 09/20/2024 17:00 | 1500 | 3.7905 |
| 09/20/2024 17:00 | 100 | 3.7905 |
| 09/20/2024 17:00 | 1745 | 3.7905 |
| 09/20/2024 17:00 | 263 | 3.7905 |
| 09/20/2024 17:00 | 2 | 3.7905 |
| 09/20/2024 17:00 | 848 | 3.7905 |
| 09/20/2024 17:00 | 1444 | 3.7915 |
| 09/20/2024 17:00 | 253 | 3.7915 |
| 09/20/2024 17:00 | 997 | 3.7915 |
| 09/20/2024 17:00 | 838 | 3.7915 |
| 09/20/2024 17:00 | 1250 | 3.791 |
| 09/20/2024 17:00 | 1043 | 3.791 |
| 09/20/2024 17:00 | 700 | 3.791 |
| 09/20/2024 17:00 | 1250 | 3.791 |
| 09/20/2024 17:00 | 100 | 3.79 |
| 09/20/2024 17:00 | 1745 | 3.79 |
| 09/20/2024 17:00 | 115 | 3.79 |
| 09/20/2024 17:00 | 3 | 3.79 |
| 09/20/2024 17:00 | 1500 | 3.79 |
| 09/20/2024 17:00 | 33 | 3.79 |
| 09/20/2024 17:00 | 1250 | 3.7905 |
| 09/20/2024 17:00 | 578 | 3.7905 |
| 09/20/2024 17:00 | 723 | 3.7905 |
| 09/20/2024 17:00 | 644 | 3.7905 |
| 09/20/2024 17:00 | 1250 | 3.7905 |
| 09/20/2024 17:00 | 1250 | 3.79 |
| 09/20/2024 17:00 | 2000 | 3.79 |
| 09/20/2024 17:00 | 478 | 3.79 |
| 09/20/2024 17:00 | 772 | 3.79 |
| 09/20/2024 17:00 | 13692 | 3.7895 |
| 09/20/2024 17:00 | 1500 | 3.7895 |
| 09/20/2024 17:00 | 522 | 3.7895 |
| 09/20/2024 17:00 | 1219 | 3.7895 |
| 09/20/2024 17:00 | 100 | 3.7895 |
| 09/20/2024 17:00 | 3 | 3.7895 |
| 09/20/2024 17:00 | 3 | 3.7895 |
| 09/20/2024 17:00 | 100 | 3.79 |
| 09/20/2024 17:00 | 1745 | 3.79 |
| 09/20/2024 17:00 | 4 | 3.79 |
| 09/20/2024 17:00 | 11 | 3.79 |
| 09/20/2024 17:00 | 101 | 3.79 |
| 09/20/2024 17:00 | 100 | 3.7905 |
| 09/20/2024 17:00 | 125 | 3.7905 |
| 09/20/2024 17:00 | 511 | 3.7905 |
| 09/20/2024 17:00 | 222 | 3.7905 |
| 09/20/2024 17:00 | 1363 | 3.7905 |
| 09/20/2024 17:00 | 266 | 3.7905 |
| 09/20/2024 17:00 | 1250 | 3.791 |
| 09/20/2024 17:00 | 1 | 3.791 |
| 09/20/2024 17:00 | 1373 | 3.791 |
| 09/20/2024 17:00 | 334 | 3.791 |
| 09/20/2024 17:00 | 223 | 3.79 |
| 09/20/2024 17:00 | 4 | 3.79 |
| 09/20/2024 17:00 | 118 | 3.7905 |
| 09/20/2024 17:00 | 900 | 3.7905 |
| 09/20/2024 17:00 | 632 | 3.7905 |
| 09/20/2024 17:00 | 4400 | 3.7905 |
| 09/20/2024 17:00 | 1750 | 3.7905 |
| 09/20/2024 17:00 | 1250 | 3.7905 |
| 09/20/2024 17:00 | 243 | 3.791 |
| 09/20/2024 17:00 | 152 | 3.791 |
| 09/20/2024 17:00 | 34 | 3.791 |
| 09/20/2024 17:00 | 37 | 3.791 |
| 09/20/2024 17:00 | 153 | 3.791 |
| 09/20/2024 17:00 | 1954 | 3.7905 |
| 09/20/2024 17:00 | 878 | 3.7905 |
| 09/20/2024 17:00 | 597 | 3.7905 |
| 09/20/2024 17:00 | 76 | 3.7905 |
| 09/20/2024 17:00 | 1384 | 3.7905 |
| 09/20/2024 17:00 | 2000 | 3.7905 |
| 09/20/2024 17:00 | 23 | 3.7895 |
| 09/20/2024 17:00 | 458 | 3.7915 |
| 09/20/2024 17:00 | 522 | 3.7915 |
| 09/20/2024 17:00 | 1094 | 3.7915 |
| 09/20/2024 17:00 | 259 | 3.7915 |
| 09/20/2024 17:00 | 253 | 3.7915 |
| 09/20/2024 17:00 | 522 | 3.791 |
| 09/20/2024 17:00 | 255 | 3.791 |
| 09/20/2024 17:00 | 286 | 3.791 |
| 09/20/2024 17:00 | 1070 | 3.791 |
| 09/20/2024 17:00 | 1745 | 3.7905 |
| 09/20/2024 17:00 | 522 | 3.7905 |
| 09/20/2024 17:00 | 1400 | 3.7905 |
| 09/20/2024 17:00 | 1027 | 3.7905 |
| 09/20/2024 17:00 | 1745 | 3.79 |
| 09/20/2024 17:00 | 1250 | 3.7895 |
| 09/20/2024 17:00 | 226 | 3.789 |
| 09/20/2024 17:00 | 1250 | 3.789 |
| 09/20/2024 17:00 | 162 | 3.7895 |
| 09/20/2024 17:00 | 68 | 3.7895 |
| 09/20/2024 17:00 | 252 | 3.789 |
| 09/20/2024 17:00 | 257 | 3.789 |
| 09/20/2024 17:00 | 10 | 3.789 |
| 09/20/2024 17:00 | 1460 | 3.7885 |
| 09/20/2024 17:00 | 746 | 3.788 |
| 09/20/2024 17:00 | 1559 | 3.788 |
| 09/20/2024 17:00 | 1296 | 3.788 |
| 09/20/2024 17:00 | 1644 | 3.788 |
| 09/20/2024 17:00 | 1500 | 3.788 |
| 09/20/2024 17:00 | 1745 | 3.788 |
| 09/20/2024 17:00 | 1073 | 3.788 |
| 09/20/2024 17:00 | 1592 | 3.7875 |
| 09/20/2024 17:00 | 1645 | 3.7875 |
| 09/20/2024 17:00 | 1500 | 3.7875 |
| 09/20/2024 17:00 | 1086 | 3.7875 |
| 09/20/2024 17:00 | 1372 | 3.787 |
| 09/20/2024 17:00 | 1645 | 3.787 |
| 09/20/2024 17:00 | 1745 | 3.787 |
| 09/20/2024 17:00 | 1500 | 3.787 |
| 09/20/2024 17:00 | 1027 | 3.787 |
| 09/20/2024 17:00 | 522 | 3.787 |
| 09/20/2024 17:00 | 681 | 3.7865 |
| 09/20/2024 17:00 | 1500 | 3.7865 |
| 09/20/2024 17:00 | 1745 | 3.7865 |
| 09/20/2024 17:00 | 495 | 3.7865 |