Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:00:01
|
Geld
04.04.2025 -
16:29:51
|
Geld Volumen |
Brief
04.04.2025 -
16:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.4435
-0.1235
(
-2.70% )
|
4.469
|
1'036 |
4.4725
|
1'116 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 4441 | 4.4435 |
| 04/04/2025 17:29 | 12742 | 4.4435 |
| 04/04/2025 17:29 | 11744 | 4.4435 |
| 04/04/2025 17:29 | 6 | 4.4435 |
| 04/04/2025 17:29 | 17019 | 4.4435 |
| 04/04/2025 17:29 | 17008 | 4.4435 |
| 04/04/2025 17:29 | 3729 | 4.4435 |
| 04/04/2025 17:29 | 3065 | 4.4435 |
| 04/04/2025 17:29 | 29927 | 4.4435 |
| 04/04/2025 17:29 | 20828 | 4.4435 |
| 04/04/2025 17:29 | 3744 | 4.4435 |
| 04/04/2025 17:29 | 3319 | 4.4435 |
| 04/04/2025 17:29 | 31892 | 4.4435 |
| 04/04/2025 17:29 | 56901 | 4.4435 |
| 04/04/2025 17:29 | 196661 | 4.4435 |
| 04/04/2025 17:29 | 3708 | 4.4435 |
| 04/04/2025 17:29 | 5390 | 4.4435 |
| 04/04/2025 17:29 | 59165 | 4.4435 |
| 04/04/2025 17:29 | 5336 | 4.4435 |
| 04/04/2025 17:29 | 61683 | 4.4435 |
| 04/04/2025 17:29 | 5135 | 4.4435 |
| 04/04/2025 17:29 | 71867 | 4.4435 |
| 04/04/2025 17:29 | 2000 | 4.4435 |
| 04/04/2025 17:29 | 61101 | 4.4435 |
| 04/04/2025 17:29 | 83625 | 4.4435 |
| 04/04/2025 17:29 | 8133 | 4.4435 |
| 04/04/2025 17:29 | 60549 | 4.4435 |
| 04/04/2025 17:29 | 12810 | 4.4435 |
| 04/04/2025 17:29 | 82149 | 4.4435 |
| 04/04/2025 17:29 | 11608 | 4.4435 |
| 04/04/2025 17:29 | 14476 | 4.4435 |
| 04/04/2025 17:29 | 18564 | 4.4435 |
| 04/04/2025 17:29 | 297 | 4.4435 |
| 04/04/2025 17:29 | 1952 | 4.4435 |
| 04/04/2025 17:29 | 26920 | 4.4435 |
| 04/04/2025 17:29 | 3429 | 4.4435 |
| 04/04/2025 17:29 | 67113 | 4.4435 |
| 04/04/2025 17:29 | 13420 | 4.4435 |
| 04/04/2025 17:29 | 2190 | 4.4435 |
| 04/04/2025 17:29 | 2970 | 4.4435 |
| 04/04/2025 17:29 | 3034 | 4.4435 |
| 04/04/2025 17:29 | 120 | 4.4435 |
| 04/04/2025 17:29 | 23509 | 4.4435 |
| 04/04/2025 17:29 | 350 | 4.4435 |
| 04/04/2025 17:29 | 28321 | 4.4435 |
| 04/04/2025 17:29 | 16124 | 4.4435 |
| 04/04/2025 17:29 | 500 | 4.4435 |
| 04/04/2025 17:29 | 2000 | 4.4435 |
| 04/04/2025 17:29 | 2000 | 4.4435 |
| 04/04/2025 17:29 | 4708 | 4.4435 |
| 04/04/2025 17:29 | 284 | 4.4435 |
| 04/04/2025 17:29 | 7040 | 4.4435 |
| 04/04/2025 17:29 | 768 | 4.4435 |
| 04/04/2025 17:29 | 63650 | 4.4435 |
| 04/04/2025 17:29 | 22753 | 4.4435 |
| 04/04/2025 17:29 | 22032 | 4.4435 |
| 04/04/2025 17:29 | 2957 | 4.4435 |
| 04/04/2025 17:29 | 39681 | 4.4435 |
| 04/04/2025 17:29 | 7416 | 4.4435 |
| 04/04/2025 17:29 | 1067 | 4.4435 |
| 04/04/2025 17:29 | 15923 | 4.4435 |
| 04/04/2025 17:29 | 11042 | 4.4435 |
| 04/04/2025 17:29 | 5003 | 4.4435 |
| 04/04/2025 17:29 | 18535 | 4.4435 |
| 04/04/2025 17:29 | 14453 | 4.4435 |
| 04/04/2025 17:29 | 14420 | 4.4435 |
| 04/04/2025 17:29 | 4062 | 4.4435 |
| 04/04/2025 17:29 | 1811 | 4.4435 |
| 04/04/2025 17:29 | 2672 | 4.4435 |
| 04/04/2025 17:29 | 11610 | 4.4435 |
| 04/04/2025 17:29 | 9053 | 4.4435 |
| 04/04/2025 17:29 | 78034 | 4.4435 |
| 04/04/2025 17:29 | 12605 | 4.4435 |
| 04/04/2025 17:29 | 1121 | 4.4435 |
| 04/04/2025 17:29 | 18508 | 4.4435 |
| 04/04/2025 17:29 | 14432 | 4.4435 |
| 04/04/2025 17:29 | 4007 | 4.4435 |
| 04/04/2025 17:29 | 5139 | 4.4435 |
| 04/04/2025 17:29 | 46549 | 4.4435 |
| 04/04/2025 17:29 | 25531 | 4.4435 |
| 04/04/2025 17:29 | 1952 | 4.4435 |
| 04/04/2025 17:29 | 10 | 4.4435 |
| 04/04/2025 17:29 | 10928 | 4.4435 |
| 04/04/2025 17:29 | 5864 | 4.4435 |
| 04/04/2025 17:29 | 5922 | 4.4435 |
| 04/04/2025 17:29 | 5139 | 4.4435 |
| 04/04/2025 17:29 | 297 | 4.4435 |
| 04/04/2025 17:29 | 583 | 4.4435 |
| 04/04/2025 17:29 | 40901 | 4.4435 |
| 04/04/2025 17:29 | 25139 | 4.4435 |
| 04/04/2025 17:29 | 22229 | 4.4435 |
| 04/04/2025 17:29 | 56260 | 4.4435 |
| 04/04/2025 17:29 | 17779 | 4.4435 |
| 04/04/2025 17:29 | 1540 | 4.4435 |
| 04/04/2025 17:29 | 1603 | 4.4435 |
| 04/04/2025 17:29 | 1811 | 4.4435 |
| 04/04/2025 17:29 | 50 | 4.4435 |
| 04/04/2025 17:29 | 11820 | 4.4435 |
| 04/04/2025 17:29 | 1603 | 4.4435 |
| 04/04/2025 17:29 | 432 | 4.4435 |
| 04/04/2025 17:29 | 1812 | 4.4435 |
| 04/04/2025 17:29 | 2672 | 4.4435 |
| 04/04/2025 17:29 | 1952 | 4.4435 |
| 04/04/2025 17:29 | 1950 | 4.4435 |
| 04/04/2025 17:29 | 219584 | 4.4435 |
| 04/04/2025 17:29 | 1811 | 4.4435 |
| 04/04/2025 17:29 | 6412 | 4.4435 |
| 04/04/2025 17:29 | 8321 | 4.4435 |
| 04/04/2025 17:29 | 1952 | 4.4435 |
| 04/04/2025 17:29 | 7 | 4.4435 |
| 04/04/2025 17:29 | 17 | 4.4435 |
| 04/04/2025 17:29 | 5637 | 4.4435 |
| 04/04/2025 17:29 | 1812 | 4.4435 |
| 04/04/2025 17:29 | 4769 | 4.4435 |
| 04/04/2025 17:29 | 8321 | 4.4435 |
| 04/04/2025 17:29 | 1811 | 4.4435 |
| 04/04/2025 17:29 | 6345 | 4.4435 |
| 04/04/2025 17:29 | 1952 | 4.4435 |
| 04/04/2025 17:29 | 10688 | 4.4435 |
| 04/04/2025 17:29 | 188438 | 4.4435 |
| 04/04/2025 17:29 | 62649 | 4.4435 |
| 04/04/2025 17:29 | 57443 | 4.4435 |
| 04/04/2025 17:29 | 7520 | 4.4435 |
| 04/04/2025 17:29 | 1811 | 4.4435 |
| 04/04/2025 17:29 | 8321 | 4.4435 |
| 04/04/2025 17:29 | 1952 | 4.4435 |
| 04/04/2025 17:29 | 2595 | 4.4435 |
| 04/04/2025 17:29 | 75849 | 4.4435 |
| 04/04/2025 17:29 | 36489 | 4.4435 |
| 04/04/2025 17:29 | 354 | 4.4435 |
| 04/04/2025 17:29 | 16610 | 4.4435 |
| 04/04/2025 17:29 | 16641 | 4.4435 |
| 04/04/2025 17:29 | 1812 | 4.4435 |
| 04/04/2025 17:29 | 4569 | 4.4435 |
| 04/04/2025 17:29 | 1951 | 4.4435 |
| 04/04/2025 17:29 | 920 | 4.4435 |
| 04/04/2025 17:29 | 295 | 4.4435 |
| 04/04/2025 17:29 | 625 | 4.4435 |
| 04/04/2025 17:29 | 920 | 4.4435 |
| 04/04/2025 17:29 | 1812 | 4.4435 |
| 04/04/2025 17:29 | 26999 | 4.4435 |
| 04/04/2025 17:29 | 1811 | 4.4435 |
| 04/04/2025 17:29 | 26547 | 4.4435 |
| 04/04/2025 17:29 | 9550 | 4.4435 |
| 04/04/2025 17:29 | 3981 | 4.4435 |
| 04/04/2025 17:29 | 1952 | 4.4435 |
| 04/04/2025 17:29 | 11821 | 4.4435 |
| 04/04/2025 17:29 | 7153 | 4.4435 |
| 04/04/2025 17:29 | 9985 | 4.4435 |
| 04/04/2025 17:29 | 67355 | 4.4435 |
| 04/04/2025 17:29 | 1188 | 4.4435 |
| 04/04/2025 17:29 | 26496 | 4.4435 |
| 04/04/2025 17:29 | 248 | 4.4435 |
| 04/04/2025 17:29 | 344 | 4.4435 |
| 04/04/2025 17:29 | 1951 | 4.4435 |
| 04/04/2025 17:29 | 2333 | 4.4435 |
| 04/04/2025 17:29 | 93 | 4.4435 |
| 04/04/2025 17:29 | 5463 | 4.4435 |
| 04/04/2025 17:29 | 531 | 4.4435 |
| 04/04/2025 17:29 | 20645 | 4.4435 |
| 04/04/2025 17:29 | 186694 | 4.4435 |
| 04/04/2025 17:29 | 8019 | 4.4435 |
| 04/04/2025 17:29 | 28321 | 4.4435 |
| 04/04/2025 17:29 | 2093 | 4.4435 |
| 04/04/2025 17:29 | 2930 | 4.4435 |
| 04/04/2025 17:29 | 17349 | 4.4435 |
| 04/04/2025 17:29 | 213 | 4.4435 |
| 04/04/2025 17:29 | 1540 | 4.4435 |
| 04/04/2025 17:29 | 29299 | 4.4435 |
| 04/04/2025 17:29 | 11097 | 4.4435 |
| 04/04/2025 17:29 | 798 | 4.4435 |
| 04/04/2025 17:29 | 2137 | 4.4435 |
| 04/04/2025 17:29 | 2496 | 4.4435 |
| 04/04/2025 17:29 | 4270 | 4.4435 |
| 04/04/2025 17:29 | 870 | 4.4435 |
| 04/04/2025 17:29 | 4423 | 4.4435 |
| 04/04/2025 17:29 | 19366 | 4.4435 |
| 04/04/2025 17:29 | 11529 | 4.4435 |
| 04/04/2025 17:29 | 10907 | 4.4435 |
| 04/04/2025 17:29 | 20257 | 4.4435 |
| 04/04/2025 17:29 | 12757 | 4.4435 |
| 04/04/2025 17:29 | 139317 | 4.4435 |
| 04/04/2025 17:29 | 781 | 4.4435 |
| 04/04/2025 17:29 | 14292 | 4.4435 |
| 04/04/2025 17:29 | 176641 | 4.4435 |
| 04/04/2025 17:29 | 41 | 4.4435 |
| 04/04/2025 17:29 | 257 | 4.4435 |
| 04/04/2025 17:29 | 8298 | 4.4435 |
| 04/04/2025 17:29 | 12129 | 4.4435 |
| 04/04/2025 17:29 | 42965 | 4.4435 |
| 04/04/2025 17:29 | 96 | 4.4435 |
| 04/04/2025 17:29 | 5751 | 4.4435 |
| 04/04/2025 17:29 | 919 | 4.4435 |
| 04/04/2025 17:29 | 8393 | 4.4435 |
| 04/04/2025 17:29 | 1743 | 4.4435 |
| 04/04/2025 17:29 | 307 | 4.4435 |
| 04/04/2025 17:29 | 54464 | 4.4435 |
| 04/04/2025 17:29 | 9261 | 4.4435 |
| 04/04/2025 17:29 | 18030 | 4.4435 |
| 04/04/2025 17:29 | 1 | 4.4435 |
| 04/04/2025 17:29 | 4155 | 4.4435 |
| 04/04/2025 17:29 | 26933 | 4.4435 |
| 04/04/2025 17:29 | 7102 | 4.4435 |
| 04/04/2025 17:29 | 500 | 4.4435 |
| 04/04/2025 17:29 | 23880 | 4.4435 |
| 04/04/2025 17:29 | 47238 | 4.4435 |
| 04/04/2025 17:29 | 1394 | 4.4435 |
| 04/04/2025 17:29 | 165535 | 4.4435 |
| 04/04/2025 17:29 | 18843 | 4.4435 |
| 04/04/2025 17:29 | 47454 | 4.4435 |
| 04/04/2025 17:29 | 110689 | 4.4435 |
| 04/04/2025 17:29 | 6935 | 4.4435 |
| 04/04/2025 17:29 | 4 | 4.4435 |
| 04/04/2025 17:29 | 40655 | 4.4435 |
| 04/04/2025 17:29 | 416810 | 4.4435 |
| 04/04/2025 17:29 | 10672 | 4.4435 |
| 04/04/2025 17:29 | 2564 | 4.4435 |
| 04/04/2025 17:29 | 485 | 4.4435 |
| 04/04/2025 17:29 | 1709 | 4.4435 |
| 04/04/2025 17:29 | 171 | 4.4435 |
| 04/04/2025 17:29 | 7251 | 4.4435 |
| 04/04/2025 17:29 | 5236 | 4.4435 |
| 04/04/2025 17:29 | 4495 | 4.4435 |
| 04/04/2025 17:29 | 2025 | 4.4435 |
| 04/04/2025 17:29 | 118 | 4.4435 |
| 04/04/2025 17:29 | 175030 | 4.4435 |
| 04/04/2025 17:29 | 1986 | 4.4435 |
| 04/04/2025 17:29 | 5462 | 4.4435 |
| 04/04/2025 17:29 | 47 | 4.4435 |
| 04/04/2025 17:29 | 5773 | 4.4435 |
| 04/04/2025 17:29 | 13069 | 4.4435 |
| 04/04/2025 17:29 | 9346 | 4.4435 |
| 04/04/2025 17:29 | 3563 | 4.4435 |
| 04/04/2025 17:29 | 32130 | 4.4435 |
| 04/04/2025 17:29 | 46585 | 4.4435 |
| 04/04/2025 17:29 | 2976 | 4.4435 |
| 04/04/2025 17:29 | 9286 | 4.4435 |
| 04/04/2025 17:29 | 321 | 4.4435 |
| 04/04/2025 17:29 | 84393 | 4.4435 |
| 04/04/2025 17:29 | 106704 | 4.4435 |
| 04/04/2025 17:29 | 991 | 4.4435 |
| 04/04/2025 17:29 | 19023 | 4.4435 |
| 04/04/2025 17:29 | 1982 | 4.4435 |
| 04/04/2025 17:29 | 91985 | 4.4435 |
| 04/04/2025 17:29 | 515 | 4.4435 |
| 04/04/2025 17:29 | 17281 | 4.4435 |
| 04/04/2025 17:29 | 79620 | 4.4435 |
| 04/04/2025 17:29 | 1895 | 4.4435 |
| 04/04/2025 17:29 | 20853 | 4.4435 |
| 04/04/2025 17:29 | 9305 | 4.4435 |
| 04/04/2025 17:29 | 20579 | 4.4435 |
| 04/04/2025 17:29 | 984 | 4.4435 |
| 04/04/2025 17:29 | 408 | 4.4435 |
| 04/04/2025 17:29 | 11049 | 4.4435 |
| 04/04/2025 17:29 | 12606 | 4.4435 |
| 04/04/2025 17:29 | 7804 | 4.4435 |
| 04/04/2025 17:29 | 16830 | 4.4435 |
| 04/04/2025 17:29 | 728 | 4.4435 |
| 04/04/2025 17:29 | 9322 | 4.4435 |
| 04/04/2025 17:29 | 14768 | 4.4435 |
| 04/04/2025 17:29 | 365 | 4.4435 |
| 04/04/2025 17:29 | 17 | 4.4435 |
| 04/04/2025 17:29 | 64 | 4.4435 |
| 04/04/2025 17:29 | 4 | 4.4435 |
| 04/04/2025 17:29 | 8279 | 4.4435 |
| 04/04/2025 17:29 | 1738 | 4.4435 |
| 04/04/2025 17:29 | 93454 | 4.4435 |
| 04/04/2025 17:29 | 60 | 4.4435 |
| 04/04/2025 17:29 | 19321 | 4.4435 |
| 04/04/2025 17:29 | 207 | 4.4435 |
| 04/04/2025 17:29 | 1168 | 4.4435 |
| 04/04/2025 17:29 | 128011 | 4.4435 |
| 04/04/2025 17:29 | 25000 | 4.4435 |
| 04/04/2025 17:29 | 709 | 4.4435 |
| 04/04/2025 17:29 | 38790 | 4.4435 |
| 04/04/2025 17:29 | 24324 | 4.4435 |
| 04/04/2025 17:29 | 14001 | 4.4435 |
| 04/04/2025 17:29 | 911 | 4.4435 |
| 04/04/2025 17:29 | 629 | 4.4435 |
| 04/04/2025 17:29 | 1326 | 4.4435 |
| 04/04/2025 17:29 | 2085 | 4.4435 |
| 04/04/2025 17:29 | 30324 | 4.4435 |
| 04/04/2025 17:29 | 146 | 4.4435 |
| 04/04/2025 17:29 | 10956 | 4.4435 |
| 04/04/2025 17:29 | 7943 | 4.4435 |
| 04/04/2025 17:29 | 6333 | 4.4435 |
| 04/04/2025 17:29 | 32844 | 4.4435 |
| 04/04/2025 17:29 | 15557 | 4.4435 |
| 04/04/2025 17:29 | 24793 | 4.4435 |
| 04/04/2025 17:29 | 45167 | 4.4435 |
| 04/04/2025 17:29 | 7558 | 4.4435 |
| 04/04/2025 17:29 | 69524 | 4.4435 |
| 04/04/2025 17:29 | 4681 | 4.4435 |
| 04/04/2025 17:29 | 2534 | 4.4435 |
| 04/04/2025 17:29 | 6722 | 4.4435 |
| 04/04/2025 17:29 | 1178 | 4.4435 |
| 04/04/2025 17:29 | 31 | 4.4435 |
| 04/04/2025 17:29 | 1097 | 4.4435 |
| 04/04/2025 17:29 | 157 | 4.4435 |
| 04/04/2025 17:29 | 2366 | 4.4435 |
| 04/04/2025 17:29 | 17094 | 4.4435 |
| 04/04/2025 17:29 | 12509 | 4.4435 |
| 04/04/2025 17:29 | 26017 | 4.4435 |
| 04/04/2025 17:29 | 21897 | 4.4435 |
| 04/04/2025 17:29 | 374 | 4.4435 |
| 04/04/2025 17:29 | 1517 | 4.4435 |
| 04/04/2025 17:29 | 20 | 4.4435 |
| 04/04/2025 17:24 | 250 | 4.4745 |
| 04/04/2025 17:24 | 535 | 4.4735 |
| 04/04/2025 17:24 | 0 | 4.4735 |
| 04/04/2025 17:24 | 0 | 4.473 |
| 04/04/2025 17:24 | 934 | 4.4735 |
| 04/04/2025 17:24 | 204 | 4.473 |
| 04/04/2025 17:24 | 10 | 4.4715 |
| 04/04/2025 17:24 | 1 | 4.471 |
| 04/04/2025 17:24 | 2545 | 4.471 |
| 04/04/2025 17:24 | 1163 | 4.471 |
| 04/04/2025 17:24 | 104 | 4.471 |
| 04/04/2025 17:24 | 839 | 4.471 |
| 04/04/2025 17:24 | 381 | 4.4715 |
| 04/04/2025 17:24 | 457 | 4.472 |
| 04/04/2025 17:24 | 1515 | 4.473 |
| 04/04/2025 17:24 | 228 | 4.473 |
| 04/04/2025 17:24 | 118 | 4.473 |
| 04/04/2025 17:24 | 854 | 4.473 |
| 04/04/2025 17:24 | 356 | 4.4735 |
| 04/04/2025 17:24 | 380 | 4.4745 |
| 04/04/2025 17:24 | 339 | 4.4745 |
| 04/04/2025 17:24 | 355 | 4.474 |
| 04/04/2025 17:24 | 1135 | 4.475 |
| 04/04/2025 17:24 | 1000 | 4.475 |
| 04/04/2025 17:24 | 95 | 4.4745 |
| 04/04/2025 17:24 | 905 | 4.4745 |
| 04/04/2025 17:24 | 162 | 4.4735 |
| 04/04/2025 17:24 | 536 | 4.473 |
| 04/04/2025 17:24 | 287 | 4.473 |
| 04/04/2025 17:24 | 2089 | 4.4725 |
| 04/04/2025 17:24 | 202 | 4.472 |
| 04/04/2025 17:24 | 235 | 4.471 |
| 04/04/2025 17:24 | 277 | 4.4705 |
| 04/04/2025 17:24 | 303 | 4.4695 |
| 04/04/2025 17:24 | 1872 | 4.4695 |
| 04/04/2025 17:24 | 25 | 4.469 |
| 04/04/2025 17:24 | 457 | 4.469 |
| 04/04/2025 17:24 | 29 | 4.469 |
| 04/04/2025 17:24 | 275 | 4.469 |
| 04/04/2025 17:24 | 152 | 4.4685 |
| 04/04/2025 17:24 | 1397 | 4.469 |
| 04/04/2025 17:24 | 963 | 4.4695 |
| 04/04/2025 17:24 | 229 | 4.4695 |
| 04/04/2025 17:24 | 1061 | 4.4705 |
| 04/04/2025 17:24 | 147 | 4.472 |
| 04/04/2025 17:24 | 747 | 4.472 |
| 04/04/2025 17:24 | 435 | 4.472 |
| 04/04/2025 17:24 | 439 | 4.474 |
| 04/04/2025 17:24 | 561 | 4.4725 |
| 04/04/2025 17:24 | 235 | 4.4725 |
| 04/04/2025 17:24 | 752 | 4.4725 |
| 04/04/2025 17:24 | 353 | 4.4725 |
| 04/04/2025 17:24 | 295 | 4.471 |
| 04/04/2025 17:24 | 790 | 4.471 |
| 04/04/2025 17:24 | 941 | 4.471 |
| 04/04/2025 17:24 | 250 | 4.4705 |
| 04/04/2025 17:24 | 1515 | 4.4705 |
| 04/04/2025 17:24 | 1354 | 4.4705 |
| 04/04/2025 17:24 | 295 | 4.4705 |
| 04/04/2025 17:24 | 841 | 4.4705 |
| 04/04/2025 17:23 | 1000 | 4.469 |
| 04/04/2025 17:23 | 1366 | 4.47 |
| 04/04/2025 17:23 | 1 | 4.4695 |
| 04/04/2025 17:23 | 1 | 4.469 |
| 04/04/2025 17:23 | 1515 | 4.469 |
| 04/04/2025 17:23 | 200 | 4.469 |
| 04/04/2025 17:23 | 965 | 4.4685 |
| 04/04/2025 17:23 | 965 | 4.4685 |
| 04/04/2025 17:23 | 1702 | 4.4685 |
| 04/04/2025 17:23 | 11 | 4.4685 |
| 04/04/2025 17:23 | 5 | 4.4685 |
| 04/04/2025 17:23 | 930 | 4.4685 |
| 04/04/2025 17:23 | 1515 | 4.4695 |
| 04/04/2025 17:23 | 519 | 4.4705 |
| 04/04/2025 17:23 | 1 | 4.4705 |
| 04/04/2025 17:23 | 716 | 4.471 |
| 04/04/2025 17:23 | 1105 | 4.472 |
| 04/04/2025 17:23 | 596 | 4.47 |
| 04/04/2025 17:23 | 162 | 4.4705 |
| 04/04/2025 17:23 | 1353 | 4.4705 |
| 04/04/2025 17:23 | 1491 | 4.4705 |
| 04/04/2025 17:23 | 13 | 4.4705 |
| 04/04/2025 17:23 | 40 | 4.4705 |
| 04/04/2025 17:23 | 400 | 4.471 |
| 04/04/2025 17:23 | 194 | 4.471 |
| 04/04/2025 17:23 | 633 | 4.471 |
| 04/04/2025 17:23 | 1016 | 4.4705 |
| 04/04/2025 17:23 | 1515 | 4.471 |
| 04/04/2025 17:23 | 345 | 4.471 |
| 04/04/2025 17:23 | 358 | 4.471 |
| 04/04/2025 17:23 | 1008 | 4.471 |
| 04/04/2025 17:23 | 171 | 4.471 |
| 04/04/2025 17:23 | 354 | 4.4715 |
| 04/04/2025 17:23 | 1515 | 4.4715 |
| 04/04/2025 17:23 | 55 | 4.4725 |
| 04/04/2025 17:23 | 1336 | 4.472 |
| 04/04/2025 17:23 | 1191 | 4.4725 |
| 04/04/2025 17:23 | 1601 | 4.474 |
| 04/04/2025 17:23 | 243 | 4.474 |
| 04/04/2025 17:23 | 232 | 4.476 |
| 04/04/2025 17:23 | 353 | 4.476 |
| 04/04/2025 17:23 | 922 | 4.474 |
| 04/04/2025 17:23 | 874 | 4.4725 |
| 04/04/2025 17:23 | 238 | 4.4715 |
| 04/04/2025 17:23 | 1500 | 4.4725 |
| 04/04/2025 17:23 | 255 | 4.4715 |
| 04/04/2025 17:23 | 0 | 4.4715 |
| 04/04/2025 17:23 | 0 | 4.472 |
| 04/04/2025 17:23 | 1200 | 4.4715 |
| 04/04/2025 17:23 | 1133 | 4.472 |
| 04/04/2025 17:23 | 2524 | 4.4735 |
| 04/04/2025 17:23 | 1180 | 4.4735 |
| 04/04/2025 17:23 | 684 | 4.4755 |
| 04/04/2025 17:23 | 356 | 4.4755 |
| 04/04/2025 17:22 | 730 | 4.474 |
| 04/04/2025 17:22 | 788 | 4.474 |
| 04/04/2025 17:22 | 332 | 4.474 |
| 04/04/2025 17:22 | 357 | 4.474 |
| 04/04/2025 17:22 | 366 | 4.4735 |
| 04/04/2025 17:22 | 389 | 4.473 |
| 04/04/2025 17:22 | 382 | 4.473 |
| 04/04/2025 17:22 | 1515 | 4.4725 |
| 04/04/2025 17:22 | 1515 | 4.473 |
| 04/04/2025 17:22 | 533 | 4.473 |
| 04/04/2025 17:22 | 790 | 4.472 |
| 04/04/2025 17:22 | 371 | 4.4715 |
| 04/04/2025 17:22 | 354 | 4.4715 |
| 04/04/2025 17:22 | 940 | 4.4715 |
| 04/04/2025 17:22 | 575 | 4.4715 |
| 04/04/2025 17:22 | 1465 | 4.4715 |
| 04/04/2025 17:22 | 18494 | 4.4705 |
| 04/04/2025 17:22 | 533 | 4.4695 |
| 04/04/2025 17:22 | 786 | 4.4685 |
| 04/04/2025 17:22 | 836 | 4.4685 |
| 04/04/2025 17:22 | 836 | 4.4685 |
| 04/04/2025 17:22 | 836 | 4.4685 |
| 04/04/2025 17:22 | 939 | 4.469 |
| 04/04/2025 17:22 | 316 | 4.466 |
| 04/04/2025 17:22 | 1280 | 4.466 |
| 04/04/2025 17:22 | 391 | 4.4645 |
| 04/04/2025 17:22 | 9 | 4.4645 |
| 04/04/2025 17:22 | 884 | 4.465 |
| 04/04/2025 17:22 | 1077 | 4.4665 |
| 04/04/2025 17:22 | 1204 | 4.4675 |
| 04/04/2025 17:22 | 158 | 4.4685 |
| 04/04/2025 17:21 | 875 | 4.4705 |
| 04/04/2025 17:21 | 101 | 4.4705 |
| 04/04/2025 17:21 | 5 | 4.4705 |
| 04/04/2025 17:21 | 362 | 4.4705 |
| 04/04/2025 17:21 | 582 | 4.469 |
| 04/04/2025 17:21 | 1509 | 4.4685 |
| 04/04/2025 17:21 | 7559 | 4.468 |
| 04/04/2025 17:21 | 1165 | 4.464 |
| 04/04/2025 17:21 | 745 | 4.4645 |
| 04/04/2025 17:21 | 459 | 4.4645 |
| 04/04/2025 17:21 | 1530 | 4.465 |
| 04/04/2025 17:21 | 410 | 4.465 |
| 04/04/2025 17:21 | 599 | 4.465 |
| 04/04/2025 17:21 | 1009 | 4.465 |
| 04/04/2025 17:21 | 46 | 4.465 |
| 04/04/2025 17:21 | 915 | 4.4645 |
| 04/04/2025 17:21 | 600 | 4.463 |
| 04/04/2025 17:21 | 564 | 4.4635 |
| 04/04/2025 17:21 | 1242 | 4.4635 |
| 04/04/2025 17:21 | 189 | 4.4635 |
| 04/04/2025 17:21 | 1483 | 4.4635 |
| 04/04/2025 17:21 | 851 | 4.463 |
| 04/04/2025 17:21 | 203 | 4.463 |
| 04/04/2025 17:21 | 950 | 4.463 |
| 04/04/2025 17:21 | 780 | 4.465 |
| 04/04/2025 17:21 | 117 | 4.465 |
| 04/04/2025 17:21 | 1200 | 4.4655 |
| 04/04/2025 17:21 | 916 | 4.4655 |
| 04/04/2025 17:21 | 555 | 4.4655 |
| 04/04/2025 17:21 | 191 | 4.466 |
| 04/04/2025 17:21 | 1515 | 4.4665 |
| 04/04/2025 17:21 | 947 | 4.4665 |
| 04/04/2025 17:21 | 819 | 4.466 |
| 04/04/2025 17:21 | 1515 | 4.466 |
| 04/04/2025 17:21 | 2 | 4.466 |
| 04/04/2025 17:21 | 1515 | 4.4665 |
| 04/04/2025 17:21 | 1278 | 4.4675 |
| 04/04/2025 17:21 | 392 | 4.467 |
| 04/04/2025 17:21 | 445 | 4.467 |
| 04/04/2025 17:21 | 6389 | 4.4665 |
| 04/04/2025 17:21 | 1048 | 4.4665 |
| 04/04/2025 17:20 | 1204 | 4.467 |
| 04/04/2025 17:20 | 210 | 4.467 |
| 04/04/2025 17:20 | 418 | 4.467 |
| 04/04/2025 17:20 | 7336 | 4.468 |
| 04/04/2025 17:20 | 135 | 4.468 |
| 04/04/2025 17:20 | 329 | 4.468 |
| 04/04/2025 17:20 | 1515 | 4.468 |
| 04/04/2025 17:20 | 1345 | 4.464 |
| 04/04/2025 17:20 | 1338 | 4.4635 |
| 04/04/2025 17:20 | 991 | 4.4625 |
| 04/04/2025 17:20 | 115 | 4.4595 |
| 04/04/2025 17:20 | 139 | 4.4595 |
| 04/04/2025 17:20 | 76 | 4.4595 |
| 04/04/2025 17:20 | 368 | 4.4595 |
| 04/04/2025 17:20 | 984 | 4.46 |
| 04/04/2025 17:20 | 1011 | 4.4615 |
| 04/04/2025 17:20 | 504 | 4.461 |
| 04/04/2025 17:20 | 751 | 4.4605 |
| 04/04/2025 17:20 | 976 | 4.4625 |
| 04/04/2025 17:20 | 243 | 4.4635 |
| 04/04/2025 17:20 | 379 | 4.4635 |
| 04/04/2025 17:20 | 1515 | 4.463 |
| 04/04/2025 17:20 | 750 | 4.4625 |
| 04/04/2025 17:20 | 1515 | 4.4625 |
| 04/04/2025 17:20 | 1515 | 4.462 |
| 04/04/2025 17:20 | 128 | 4.462 |
| 04/04/2025 17:20 | 1515 | 4.462 |
| 04/04/2025 17:20 | 591 | 4.4645 |
| 04/04/2025 17:20 | 1114 | 4.4645 |
| 04/04/2025 17:20 | 1200 | 4.4645 |
| 04/04/2025 17:20 | 1100 | 4.464 |
| 04/04/2025 17:20 | 1052 | 4.4635 |
| 04/04/2025 17:20 | 1031 | 4.463 |
| 04/04/2025 17:20 | 1096 | 4.4625 |
| 04/04/2025 17:20 | 1100 | 4.4625 |
| 04/04/2025 17:20 | 1108 | 4.462 |
| 04/04/2025 17:20 | 1055 | 4.4615 |
| 04/04/2025 17:20 | 1096 | 4.461 |
| 04/04/2025 17:20 | 1515 | 4.4605 |
| 04/04/2025 17:20 | 1078 | 4.4605 |
| 04/04/2025 17:20 | 1300 | 4.4605 |
| 04/04/2025 17:20 | 344 | 4.458 |
| 04/04/2025 17:20 | 359 | 4.4575 |
| 04/04/2025 17:20 | 393 | 4.457 |
| 04/04/2025 17:20 | 443 | 4.4545 |
| 04/04/2025 17:20 | 565 | 4.452 |
| 04/04/2025 17:20 | 950 | 4.452 |
| 04/04/2025 17:20 | 1000 | 4.453 |
| 04/04/2025 17:20 | 1194 | 4.452 |
| 04/04/2025 17:20 | 236 | 4.452 |
| 04/04/2025 17:20 | 85 | 4.452 |
| 04/04/2025 17:20 | 1096 | 4.452 |
| 04/04/2025 17:20 | 1421 | 4.4525 |
| 04/04/2025 17:20 | 332 | 4.4525 |
| 04/04/2025 17:20 | 1515 | 4.4525 |
| 04/04/2025 17:20 | 364 | 4.4525 |
| 04/04/2025 17:20 | 1078 | 4.4525 |
| 04/04/2025 17:20 | 1421 | 4.453 |
| 04/04/2025 17:20 | 392 | 4.453 |
| 04/04/2025 17:20 | 329 | 4.453 |
| 04/04/2025 17:20 | 1073 | 4.453 |
| 04/04/2025 17:20 | 391 | 4.4535 |
| 04/04/2025 17:20 | 379 | 4.4535 |
| 04/04/2025 17:20 | 1515 | 4.4535 |
| 04/04/2025 17:20 | 879 | 4.4535 |
| 04/04/2025 17:20 | 1515 | 4.454 |
| 04/04/2025 17:20 | 517 | 4.455 |
| 04/04/2025 17:20 | 483 | 4.455 |
| 04/04/2025 17:20 | 1000 | 4.4545 |
| 04/04/2025 17:20 | 197 | 4.4535 |
| 04/04/2025 17:20 | 1421 | 4.454 |
| 04/04/2025 17:20 | 381 | 4.454 |
| 04/04/2025 17:20 | 364 | 4.454 |
| 04/04/2025 17:20 | 1101 | 4.454 |
| 04/04/2025 17:20 | 1421 | 4.4545 |
| 04/04/2025 17:20 | 1515 | 4.4545 |
| 04/04/2025 17:20 | 384 | 4.4545 |
| 04/04/2025 17:20 | 346 | 4.4545 |
| 04/04/2025 17:20 | 1200 | 4.4545 |
| 04/04/2025 17:20 | 1073 | 4.4545 |
| 04/04/2025 17:20 | 1515 | 4.455 |
| 04/04/2025 17:20 | 342 | 4.455 |
| 04/04/2025 17:20 | 368 | 4.455 |
| 04/04/2025 17:20 | 903 | 4.455 |
| 04/04/2025 17:20 | 1515 | 4.4555 |
| 04/04/2025 17:20 | 187 | 4.455 |
| 04/04/2025 17:20 | 359 | 4.4555 |
| 04/04/2025 17:20 | 356 | 4.4555 |
| 04/04/2025 17:20 | 1070 | 4.4555 |
| 04/04/2025 17:20 | 395 | 4.456 |
| 04/04/2025 17:20 | 351 | 4.456 |
| 04/04/2025 17:20 | 1422 | 4.456 |
| 04/04/2025 17:20 | 1515 | 4.4565 |
| 04/04/2025 17:20 | 256 | 4.457 |
| 04/04/2025 17:20 | 1259 | 4.457 |
| 04/04/2025 17:20 | 1515 | 4.4575 |
| 04/04/2025 17:20 | 93 | 4.456 |
| 04/04/2025 17:20 | 386 | 4.456 |
| 04/04/2025 17:20 | 378 | 4.456 |
| 04/04/2025 17:20 | 1200 | 4.456 |
| 04/04/2025 17:20 | 1080 | 4.456 |
| 04/04/2025 17:20 | 1420 | 4.4565 |
| 04/04/2025 17:20 | 1515 | 4.4565 |
| 04/04/2025 17:20 | 338 | 4.4565 |
| 04/04/2025 17:20 | 384 | 4.4565 |
| 04/04/2025 17:20 | 1105 | 4.4565 |
| 04/04/2025 17:20 | 378 | 4.457 |
| 04/04/2025 17:20 | 351 | 4.457 |
| 04/04/2025 17:20 | 1098 | 4.457 |
| 04/04/2025 17:20 | 1515 | 4.4575 |
| 04/04/2025 17:20 | 376 | 4.4575 |
| 04/04/2025 17:20 | 377 | 4.4575 |
| 04/04/2025 17:20 | 1515 | 4.458 |
| 04/04/2025 17:20 | 1283 | 4.4575 |
| 04/04/2025 17:20 | 393 | 4.458 |
| 04/04/2025 17:20 | 363 | 4.458 |
| 04/04/2025 17:20 | 1030 | 4.458 |
| 04/04/2025 17:20 | 1515 | 4.458 |
| 04/04/2025 17:20 | 1060 | 4.4585 |
| 04/04/2025 17:20 | 1071 | 4.4585 |
| 04/04/2025 17:20 | 1515 | 4.4585 |
| 04/04/2025 17:20 | 1515 | 4.459 |
| 04/04/2025 17:20 | 1515 | 4.4595 |
| 04/04/2025 17:20 | 364 | 4.46 |
| 04/04/2025 17:20 | 748 | 4.46 |
| 04/04/2025 17:20 | 1034 | 4.46 |
| 04/04/2025 17:20 | 1515 | 4.4605 |
| 04/04/2025 17:20 | 1097 | 4.4605 |
| 04/04/2025 17:20 | 624 | 4.4605 |
| 04/04/2025 17:20 | 1047 | 4.461 |
| 04/04/2025 17:20 | 1515 | 4.461 |
| 04/04/2025 17:20 | 1515 | 4.4615 |
| 04/04/2025 17:20 | 1654 | 4.463 |
| 04/04/2025 17:20 | 185 | 4.463 |
| 04/04/2025 17:20 | 70 | 4.463 |
| 04/04/2025 17:20 | 750 | 4.463 |
| 04/04/2025 17:20 | 1000 | 4.462 |
| 04/04/2025 17:20 | 506 | 4.4625 |
| 04/04/2025 17:20 | 750 | 4.462 |
| 04/04/2025 17:20 | 1200 | 4.463 |
| 04/04/2025 17:20 | 245 | 4.463 |
| 04/04/2025 17:20 | 1710 | 4.4615 |
| 04/04/2025 17:20 | 1515 | 4.4615 |
| 04/04/2025 17:20 | 349 | 4.4615 |
| 04/04/2025 17:20 | 1515 | 4.461 |
| 04/04/2025 17:20 | 1515 | 4.461 |
| 04/04/2025 17:20 | 10 | 4.461 |
| 04/04/2025 17:20 | 583 | 4.464 |
| 04/04/2025 17:20 | 1100 | 4.464 |
| 04/04/2025 17:20 | 1097 | 4.4635 |
| 04/04/2025 17:20 | 1200 | 4.4635 |
| 04/04/2025 17:20 | 1047 | 4.463 |
| 04/04/2025 17:20 | 100 | 4.4625 |
| 04/04/2025 17:20 | 1049 | 4.4625 |
| 04/04/2025 17:20 | 1200 | 4.4625 |
| 04/04/2025 17:20 | 1422 | 4.462 |
| 04/04/2025 17:20 | 700 | 4.462 |
| 04/04/2025 17:20 | 1515 | 4.4615 |
| 04/04/2025 17:20 | 1480 | 4.4615 |
| 04/04/2025 17:20 | 1200 | 4.4615 |
| 04/04/2025 17:20 | 1515 | 4.461 |
| 04/04/2025 17:20 | 1000 | 4.461 |
| 04/04/2025 17:20 | 1200 | 4.4605 |
| 04/04/2025 17:20 | 1060 | 4.4595 |
| 04/04/2025 17:20 | 1200 | 4.4595 |
| 04/04/2025 17:20 | 2300 | 4.459 |
| 04/04/2025 17:20 | 1200 | 4.4585 |
| 04/04/2025 17:20 | 0 | 4.458 |
| 04/04/2025 17:20 | 0 | 4.4575 |
| 04/04/2025 17:20 | 1000 | 4.458 |
| 04/04/2025 17:20 | 1200 | 4.4575 |
| 04/04/2025 17:20 | 30 | 4.457 |
| 04/04/2025 17:20 | 1596 | 4.456 |
| 04/04/2025 17:20 | 1485 | 4.456 |
| 04/04/2025 17:20 | 1110 | 4.4575 |
| 04/04/2025 17:20 | 1515 | 4.4575 |
| 04/04/2025 17:20 | 132 | 4.4585 |
| 04/04/2025 17:20 | 1593 | 4.4585 |
| 04/04/2025 17:20 | 598 | 4.4585 |
| 04/04/2025 17:20 | 1051 | 4.4585 |
| 04/04/2025 17:20 | 608 | 4.457 |
| 04/04/2025 17:20 | 592 | 4.457 |
| 04/04/2025 17:20 | 1 | 4.4565 |
| 04/04/2025 17:20 | 2819 | 4.456 |
| 04/04/2025 17:20 | 319 | 4.455 |
| 04/04/2025 17:20 | 681 | 4.455 |
| 04/04/2025 17:19 | 351 | 4.4575 |
| 04/04/2025 17:19 | 317 | 4.4575 |
| 04/04/2025 17:19 | 279 | 4.4575 |
| 04/04/2025 17:19 | 1204 | 4.458 |
| 04/04/2025 17:19 | 1200 | 4.4585 |
| 04/04/2025 17:19 | 400 | 4.458 |
| 04/04/2025 17:19 | 1515 | 4.459 |
| 04/04/2025 17:19 | 168 | 4.46 |
| 04/04/2025 17:19 | 381 | 4.4605 |
| 04/04/2025 17:19 | 360 | 4.46 |
| 04/04/2025 17:19 | 21 | 4.46 |
| 04/04/2025 17:19 | 226 | 4.461 |
| 04/04/2025 17:19 | 414 | 4.461 |
| 04/04/2025 17:19 | 2063 | 4.463 |
| 04/04/2025 17:19 | 2122 | 4.463 |
| 04/04/2025 17:19 | 1200 | 4.4625 |
| 04/04/2025 17:19 | 618 | 4.4625 |
| 04/04/2025 17:19 | 1515 | 4.4625 |
| 04/04/2025 17:19 | 1515 | 4.463 |
| 04/04/2025 17:19 | 55 | 4.4645 |
| 04/04/2025 17:19 | 2122 | 4.4635 |
| 04/04/2025 17:19 | 623 | 4.4635 |
| 04/04/2025 17:19 | 577 | 4.4635 |
| 04/04/2025 17:19 | 0 | 4.4655 |
| 04/04/2025 17:19 | 0 | 4.465 |
| 04/04/2025 17:19 | 24 | 4.4655 |
| 04/04/2025 17:19 | 1515 | 4.465 |
| 04/04/2025 17:19 | 1399 | 4.465 |
| 04/04/2025 17:19 | 3060 | 4.464 |
| 04/04/2025 17:19 | 1818 | 4.464 |
| 04/04/2025 17:19 | 519 | 4.4635 |
| 04/04/2025 17:19 | 1142 | 4.4635 |
| 04/04/2025 17:19 | 458 | 4.4635 |
| 04/04/2025 17:19 | 386 | 4.4635 |
| 04/04/2025 17:19 | 1061 | 4.464 |
| 04/04/2025 17:19 | 629 | 4.465 |
| 04/04/2025 17:19 | 641 | 4.4655 |
| 04/04/2025 17:19 | 2579 | 4.4645 |
| 04/04/2025 17:19 | 1000 | 4.4645 |
| 04/04/2025 17:19 | 201 | 4.4645 |
| 04/04/2025 17:19 | 287 | 4.4645 |
| 04/04/2025 17:19 | 22 | 4.464 |
| 04/04/2025 17:19 | 509 | 4.464 |
| 04/04/2025 17:19 | 13 | 4.464 |
| 04/04/2025 17:19 | 5298 | 4.4645 |
| 04/04/2025 17:19 | 206 | 4.4645 |
| 04/04/2025 17:19 | 1200 | 4.4645 |
| 04/04/2025 17:19 | 383 | 4.4645 |
| 04/04/2025 17:19 | 1399 | 4.463 |
| 04/04/2025 17:19 | 1200 | 4.463 |
| 04/04/2025 17:18 | 608 | 4.465 |
| 04/04/2025 17:18 | 615 | 4.4665 |
| 04/04/2025 17:18 | 1483 | 4.4665 |
| 04/04/2025 17:18 | 1600 | 4.4665 |
| 04/04/2025 17:18 | 922 | 4.4665 |
| 04/04/2025 17:18 | 1097 | 4.467 |
| 04/04/2025 17:18 | 533 | 4.4665 |
| 04/04/2025 17:18 | 2726 | 4.468 |
| 04/04/2025 17:18 | 1515 | 4.468 |
| 04/04/2025 17:18 | 911 | 4.469 |
| 04/04/2025 17:18 | 565 | 4.4705 |
| 04/04/2025 17:18 | 1515 | 4.47 |
| 04/04/2025 17:18 | 386 | 4.4705 |
| 04/04/2025 17:18 | 1483 | 4.4705 |
| 04/04/2025 17:18 | 864 | 4.4695 |
| 04/04/2025 17:18 | 1324 | 4.47 |
| 04/04/2025 17:18 | 561 | 4.471 |
| 04/04/2025 17:18 | 1200 | 4.469 |
| 04/04/2025 17:18 | 1166 | 4.4685 |
| 04/04/2025 17:18 | 1515 | 4.4675 |
| 04/04/2025 17:18 | 1017 | 4.468 |
| 04/04/2025 17:18 | 2134 | 4.467 |
| 04/04/2025 17:18 | 915 | 4.464 |
| 04/04/2025 17:17 | 245 | 4.467 |
| 04/04/2025 17:17 | 556 | 4.467 |
| 04/04/2025 17:17 | 770 | 4.4695 |
| 04/04/2025 17:17 | 358 | 4.471 |
| 04/04/2025 17:17 | 866 | 4.471 |
| 04/04/2025 17:17 | 372 | 4.471 |
| 04/04/2025 17:17 | 520 | 4.471 |
| 04/04/2025 17:17 | 822 | 4.4715 |
| 04/04/2025 17:17 | 1200 | 4.473 |
| 04/04/2025 17:17 | 1515 | 4.4725 |
| 04/04/2025 17:17 | 446 | 4.4715 |
| 04/04/2025 17:17 | 468 | 4.4715 |
| 04/04/2025 17:17 | 456 | 4.471 |
| 04/04/2025 17:17 | 355 | 4.4705 |
| 04/04/2025 17:17 | 677 | 4.4695 |
| 04/04/2025 17:17 | 2166 | 4.4695 |
| 04/04/2025 17:16 | 1604 | 4.4705 |
| 04/04/2025 17:16 | 1594 | 4.472 |
| 04/04/2025 17:16 | 3 | 4.472 |
| 04/04/2025 17:16 | 1200 | 4.473 |
| 04/04/2025 17:16 | 1515 | 4.473 |
| 04/04/2025 17:16 | 500 | 4.473 |
| 04/04/2025 17:16 | 1200 | 4.472 |
| 04/04/2025 17:16 | 27 | 4.4705 |
| 04/04/2025 17:16 | 648 | 4.4705 |
| 04/04/2025 17:16 | 1795 | 4.4695 |
| 04/04/2025 17:16 | 143 | 4.4695 |
| 04/04/2025 17:16 | 156 | 4.468 |
| 04/04/2025 17:16 | 1157 | 4.469 |
| 04/04/2025 17:16 | 996 | 4.471 |
| 04/04/2025 17:16 | 504 | 4.471 |
| 04/04/2025 17:16 | 447 | 4.4725 |
| 04/04/2025 17:16 | 290 | 4.4725 |
| 04/04/2025 17:16 | 790 | 4.4715 |
| 04/04/2025 17:16 | 200 | 4.4715 |
| 04/04/2025 17:16 | 200 | 4.4715 |
| 04/04/2025 17:16 | 1913 | 4.4715 |
| 04/04/2025 17:16 | 200 | 4.4715 |
| 04/04/2025 17:16 | 78 | 4.4715 |
| 04/04/2025 17:16 | 575 | 4.4715 |
| 04/04/2025 17:16 | 5 | 4.4715 |
| 04/04/2025 17:16 | 200 | 4.4715 |
| 04/04/2025 17:16 | 995 | 4.4715 |
| 04/04/2025 17:16 | 20 | 4.4715 |
| 04/04/2025 17:16 | 200 | 4.4715 |
| 04/04/2025 17:16 | 376 | 4.4715 |
| 04/04/2025 17:16 | 20 | 4.4715 |
| 04/04/2025 17:16 | 599 | 4.4715 |
| 04/04/2025 17:16 | 200 | 4.4715 |
| 04/04/2025 17:16 | 1200 | 4.469 |
| 04/04/2025 17:16 | 313 | 4.4675 |
| 04/04/2025 17:16 | 1515 | 4.467 |
| 04/04/2025 17:16 | 1200 | 4.467 |
| 04/04/2025 17:16 | 3243 | 4.4675 |
| 04/04/2025 17:16 | 305 | 4.4675 |
| 04/04/2025 17:15 | 704 | 4.4695 |
| 04/04/2025 17:15 | 805 | 4.471 |
| 04/04/2025 17:15 | 409 | 4.4715 |
| 04/04/2025 17:15 | 200 | 4.4715 |
| 04/04/2025 17:15 | 605 | 4.4715 |
| 04/04/2025 17:15 | 200 | 4.4715 |
| 04/04/2025 17:15 | 383 | 4.471 |
| 04/04/2025 17:15 | 1200 | 4.47 |
| 04/04/2025 17:15 | 22 | 4.4695 |
| 04/04/2025 17:15 | 6123 | 4.469 |
| 04/04/2025 17:15 | 1086 | 4.47 |
| 04/04/2025 17:15 | 1141 | 4.47 |
| 04/04/2025 17:15 | 1387 | 4.4695 |
| 04/04/2025 17:15 | 1515 | 4.469 |
| 04/04/2025 17:15 | 340 | 4.469 |
| 04/04/2025 17:15 | 30 | 4.468 |
| 04/04/2025 17:15 | 70 | 4.468 |
| 04/04/2025 17:15 | 1105 | 4.467 |
| 04/04/2025 17:15 | 359 | 4.467 |
| 04/04/2025 17:15 | 1515 | 4.467 |
| 04/04/2025 17:15 | 458 | 4.4675 |
| 04/04/2025 17:15 | 1200 | 4.4675 |
| 04/04/2025 17:15 | 0 | 4.4675 |
| 04/04/2025 17:15 | 0 | 4.468 |
| 04/04/2025 17:15 | 1515 | 4.4675 |
| 04/04/2025 17:15 | 1515 | 4.468 |
| 04/04/2025 17:15 | 1000 | 4.466 |
| 04/04/2025 17:15 | 1238 | 4.465 |
| 04/04/2025 17:15 | 1398 | 4.465 |
| 04/04/2025 17:15 | 617 | 4.465 |
| 04/04/2025 17:15 | 1287 | 4.465 |
| 04/04/2025 17:15 | 1930 | 4.4645 |
| 04/04/2025 17:15 | 901 | 4.4645 |
| 04/04/2025 17:15 | 219 | 4.4645 |
| 04/04/2025 17:15 | 618 | 4.4645 |
| 04/04/2025 17:15 | 636 | 4.4645 |
| 04/04/2025 17:15 | 628 | 4.465 |
| 04/04/2025 17:15 | 11 | 4.4655 |
| 04/04/2025 17:15 | 2036 | 4.4655 |
| 04/04/2025 17:15 | 1082 | 4.466 |
| 04/04/2025 17:15 | 433 | 4.466 |
| 04/04/2025 17:15 | 1724 | 4.4665 |
| 04/04/2025 17:14 | 220 | 4.4655 |
| 04/04/2025 17:14 | 2309 | 4.4655 |
| 04/04/2025 17:14 | 421 | 4.4655 |
| 04/04/2025 17:14 | 483 | 4.4655 |
| 04/04/2025 17:14 | 1200 | 4.465 |
| 04/04/2025 17:14 | 1200 | 4.465 |
| 04/04/2025 17:14 | 1740 | 4.465 |
| 04/04/2025 17:14 | 1200 | 4.465 |
| 04/04/2025 17:14 | 669 | 4.4615 |
| 04/04/2025 17:14 | 468 | 4.4615 |
| 04/04/2025 17:14 | 1047 | 4.4615 |
| 04/04/2025 17:14 | 1515 | 4.4615 |
| 04/04/2025 17:14 | 300 | 4.4615 |
| 04/04/2025 17:14 | 1047 | 4.4615 |
| 04/04/2025 17:14 | 281 | 4.461 |
| 04/04/2025 17:14 | 60 | 4.461 |
| 04/04/2025 17:14 | 279 | 4.461 |
| 04/04/2025 17:14 | 1515 | 4.4625 |
| 04/04/2025 17:14 | 1000 | 4.4625 |
| 04/04/2025 17:14 | 618 | 4.4625 |
| 04/04/2025 17:14 | 742 | 4.463 |
| 04/04/2025 17:14 | 458 | 4.463 |
| 04/04/2025 17:14 | 188 | 4.465 |
| 04/04/2025 17:14 | 1140 | 4.466 |
| 04/04/2025 17:14 | 1738 | 4.4665 |
| 04/04/2025 17:14 | 100 | 4.4665 |
| 04/04/2025 17:14 | 2486 | 4.4675 |
| 04/04/2025 17:14 | 1200 | 4.4675 |
| 04/04/2025 17:14 | 1423 | 4.4675 |
| 04/04/2025 17:14 | 550 | 4.469 |
| 04/04/2025 17:14 | 1709 | 4.47 |
| 04/04/2025 17:14 | 304 | 4.47 |
| 04/04/2025 17:14 | 260 | 4.4705 |
| 04/04/2025 17:14 | 626 | 4.47 |
| 04/04/2025 17:14 | 946 | 4.4705 |
| 04/04/2025 17:14 | 1120 | 4.4705 |
| 04/04/2025 17:14 | 200 | 4.471 |
| 04/04/2025 17:14 | 571 | 4.471 |
| 04/04/2025 17:14 | 200 | 4.471 |
| 04/04/2025 17:14 | 226 | 4.471 |
| 04/04/2025 17:14 | 200 | 4.471 |
| 04/04/2025 17:14 | 571 | 4.471 |
| 04/04/2025 17:14 | 189 | 4.471 |
| 04/04/2025 17:14 | 11 | 4.471 |
| 04/04/2025 17:14 | 200 | 4.471 |
| 04/04/2025 17:14 | 1081 | 4.471 |
| 04/04/2025 17:14 | 119 | 4.471 |
| 04/04/2025 17:14 | 81 | 4.471 |
| 04/04/2025 17:14 | 182 | 4.471 |
| 04/04/2025 17:14 | 47 | 4.471 |
| 04/04/2025 17:14 | 153 | 4.471 |
| 04/04/2025 17:14 | 1120 | 4.4705 |
| 04/04/2025 17:14 | 1484 | 4.4705 |
| 04/04/2025 17:14 | 242 | 4.471 |
| 04/04/2025 17:14 | 200 | 4.471 |
| 04/04/2025 17:14 | 200 | 4.471 |
| 04/04/2025 17:14 | 790 | 4.471 |
| 04/04/2025 17:14 | 200 | 4.471 |
| 04/04/2025 17:14 | 20 | 4.471 |
| 04/04/2025 17:14 | 395 | 4.471 |
| 04/04/2025 17:14 | 272 | 4.4705 |
| 04/04/2025 17:14 | 23 | 4.4705 |
| 04/04/2025 17:14 | 1484 | 4.4695 |
| 04/04/2025 17:13 | 1200 | 4.47 |
| 04/04/2025 17:13 | 631 | 4.4695 |
| 04/04/2025 17:13 | 885 | 4.4695 |
| 04/04/2025 17:13 | 692 | 4.4675 |
| 04/04/2025 17:13 | 1533 | 4.466 |
| 04/04/2025 17:13 | 745 | 4.467 |
| 04/04/2025 17:13 | 1684 | 4.467 |
| 04/04/2025 17:13 | 200 | 4.467 |
| 04/04/2025 17:13 | 145 | 4.4655 |
| 04/04/2025 17:13 | 255 | 4.4655 |
| 04/04/2025 17:13 | 506 | 4.464 |
| 04/04/2025 17:13 | 1003 | 4.464 |
| 04/04/2025 17:13 | 927 | 4.464 |
| 04/04/2025 17:13 | 20 | 4.464 |
| 04/04/2025 17:13 | 641 | 4.4635 |
| 04/04/2025 17:13 | 1200 | 4.4625 |
| 04/04/2025 17:13 | 764 | 4.4615 |
| 04/04/2025 17:13 | 1110 | 4.4615 |
| 04/04/2025 17:13 | 1200 | 4.4615 |
| 04/04/2025 17:13 | 1484 | 4.462 |
| 04/04/2025 17:13 | 1080 | 4.462 |
| 04/04/2025 17:13 | 1200 | 4.4625 |
| 04/04/2025 17:13 | 737 | 4.463 |
| 04/04/2025 17:13 | 1607 | 4.463 |
| 04/04/2025 17:13 | 1200 | 4.464 |
| 04/04/2025 17:13 | 824 | 4.466 |
| 04/04/2025 17:13 | 1487 | 4.4655 |
| 04/04/2025 17:13 | 694 | 4.467 |
| 04/04/2025 17:13 | 711 | 4.467 |
| 04/04/2025 17:13 | 409 | 4.467 |
| 04/04/2025 17:13 | 642 | 4.467 |
| 04/04/2025 17:13 | 100 | 4.467 |
| 04/04/2025 17:13 | 1020 | 4.467 |
| 04/04/2025 17:13 | 100 | 4.467 |
| 04/04/2025 17:13 | 763 | 4.467 |
| 04/04/2025 17:13 | 1700 | 4.4695 |
| 04/04/2025 17:13 | 1484 | 4.47 |
| 04/04/2025 17:13 | 1200 | 4.47 |
| 04/04/2025 17:12 | 355 | 4.4695 |
| 04/04/2025 17:12 | 3724 | 4.4695 |
| 04/04/2025 17:12 | 9438 | 4.4695 |
| 04/04/2025 17:12 | 616 | 4.4675 |
| 04/04/2025 17:12 | 1484 | 4.468 |
| 04/04/2025 17:12 | 303 | 4.467 |
| 04/04/2025 17:12 | 418 | 4.468 |
| 04/04/2025 17:12 | 1484 | 4.469 |
| 04/04/2025 17:12 | 1712 | 4.4685 |
| 04/04/2025 17:12 | 2013 | 4.4685 |
| 04/04/2025 17:12 | 519 | 4.4685 |
| 04/04/2025 17:12 | 1200 | 4.469 |
| 04/04/2025 17:12 | 9984 | 4.468 |
| 04/04/2025 17:12 | 3303 | 4.468 |
| 04/04/2025 17:12 | 804 | 4.468 |
| 04/04/2025 17:12 | 669 | 4.4675 |
| 04/04/2025 17:12 | 469 | 4.4675 |
| 04/04/2025 17:12 | 346 | 4.4675 |
| 04/04/2025 17:12 | 883 | 4.4675 |
| 04/04/2025 17:12 | 100 | 4.4675 |
| 04/04/2025 17:12 | 3181 | 4.4675 |
| 04/04/2025 17:12 | 344 | 4.4675 |
| 04/04/2025 17:12 | 235 | 4.4675 |
| 04/04/2025 17:12 | 284 | 4.4675 |
| 04/04/2025 17:12 | 1200 | 4.467 |
| 04/04/2025 17:12 | 1664 | 4.4665 |
| 04/04/2025 17:12 | 1200 | 4.465 |
| 04/04/2025 17:12 | 866 | 4.4645 |
| 04/04/2025 17:12 | 43 | 4.4645 |
| 04/04/2025 17:12 | 1037 | 4.4635 |
| 04/04/2025 17:12 | 10 | 4.4645 |
| 04/04/2025 17:12 | 538 | 4.465 |
| 04/04/2025 17:12 | 1300 | 4.4655 |
| 04/04/2025 17:12 | 769 | 4.465 |
| 04/04/2025 17:12 | 351 | 4.465 |
| 04/04/2025 17:12 | 1120 | 4.465 |
| 04/04/2025 17:12 | 1109 | 4.465 |
| 04/04/2025 17:12 | 613 | 4.465 |
| 04/04/2025 17:12 | 1600 | 4.4655 |
| 04/04/2025 17:12 | 332 | 4.4655 |
| 04/04/2025 17:12 | 1484 | 4.466 |
| 04/04/2025 17:12 | 152 | 4.466 |
| 04/04/2025 17:12 | 482 | 4.4655 |
| 04/04/2025 17:12 | 1725 | 4.4635 |
| 04/04/2025 17:12 | 472 | 4.4645 |
| 04/04/2025 17:12 | 502 | 4.4645 |
| 04/04/2025 17:12 | 1484 | 4.4665 |
| 04/04/2025 17:12 | 226 | 4.465 |
| 04/04/2025 17:12 | 90 | 4.465 |
| 04/04/2025 17:12 | 0 | 4.465 |
| 04/04/2025 17:12 | 0 | 4.4655 |
| 04/04/2025 17:12 | 239 | 4.465 |
| 04/04/2025 17:12 | 708 | 4.4655 |
| 04/04/2025 17:12 | 390 | 4.466 |
| 04/04/2025 17:12 | 550 | 4.466 |
| 04/04/2025 17:12 | 367 | 4.4665 |
| 04/04/2025 17:12 | 1484 | 4.4665 |
| 04/04/2025 17:12 | 0 | 4.465 |
| 04/04/2025 17:12 | 0 | 4.4655 |
| 04/04/2025 17:12 | 751 | 4.465 |
| 04/04/2025 17:12 | 1200 | 4.4655 |
| 04/04/2025 17:12 | 1674 | 4.466 |
| 04/04/2025 17:12 | 100 | 4.466 |
| 04/04/2025 17:12 | 452 | 4.466 |
| 04/04/2025 17:12 | 0 | 4.466 |
| 04/04/2025 17:12 | 0 | 4.4665 |
| 04/04/2025 17:12 | 484 | 4.466 |
| 04/04/2025 17:12 | 1000 | 4.4665 |
| 04/04/2025 17:12 | 882 | 4.468 |
| 04/04/2025 17:12 | 382 | 4.468 |
| 04/04/2025 17:12 | 333 | 4.4685 |
| 04/04/2025 17:12 | 1484 | 4.468 |
| 04/04/2025 17:12 | 1484 | 4.469 |
| 04/04/2025 17:12 | 1484 | 4.4685 |
| 04/04/2025 17:12 | 723 | 4.468 |
| 04/04/2025 17:12 | 564 | 4.4685 |
| 04/04/2025 17:12 | 1484 | 4.4685 |
| 04/04/2025 17:12 | 688 | 4.469 |
| 04/04/2025 17:12 | 796 | 4.469 |
| 04/04/2025 17:12 | 0 | 4.4695 |
| 04/04/2025 17:12 | 0 | 4.469 |
| 04/04/2025 17:12 | 1467 | 4.4695 |
| 04/04/2025 17:12 | 0 | 4.4685 |
| 04/04/2025 17:12 | 513 | 4.469 |
| 04/04/2025 17:12 | 1081 | 4.469 |
| 04/04/2025 17:12 | 1200 | 4.4685 |
| 04/04/2025 17:12 | 757 | 4.465 |
| 04/04/2025 17:12 | 567 | 4.465 |
| 04/04/2025 17:12 | 1200 | 4.4655 |
| 04/04/2025 17:12 | 1484 | 4.466 |
| 04/04/2025 17:12 | 514 | 4.4655 |
| 04/04/2025 17:12 | 1454 | 4.4655 |
| 04/04/2025 17:11 | 1371 | 4.467 |
| 04/04/2025 17:11 | 1027 | 4.466 |
| 04/04/2025 17:11 | 20 | 4.466 |
| 04/04/2025 17:11 | 43 | 4.466 |
| 04/04/2025 17:11 | 500 | 4.465 |
| 04/04/2025 17:11 | 1200 | 4.4645 |
| 04/04/2025 17:11 | 708 | 4.4635 |
| 04/04/2025 17:11 | 412 | 4.4635 |
| 04/04/2025 17:11 | 944 | 4.4645 |
| 04/04/2025 17:11 | 913 | 4.4645 |
| 04/04/2025 17:11 | 1484 | 4.464 |
| 04/04/2025 17:11 | 1484 | 4.464 |
| 04/04/2025 17:11 | 958 | 4.4635 |
| 04/04/2025 17:11 | 35 | 4.462 |
| 04/04/2025 17:11 | 1 | 4.463 |
| 04/04/2025 17:11 | 2 | 4.463 |
| 04/04/2025 17:11 | 452 | 4.4625 |
| 04/04/2025 17:11 | 980 | 4.4625 |
| 04/04/2025 17:11 | 20 | 4.4625 |
| 04/04/2025 17:11 | 818 | 4.4615 |
| 04/04/2025 17:11 | 1200 | 4.4635 |
| 04/04/2025 17:11 | 1200 | 4.4625 |
| 04/04/2025 17:11 | 1338 | 4.462 |
| 04/04/2025 17:11 | 1089 | 4.463 |
| 04/04/2025 17:11 | 986 | 4.463 |
| 04/04/2025 17:11 | 229 | 4.4625 |
| 04/04/2025 17:11 | 1484 | 4.4625 |
| 04/04/2025 17:11 | 852 | 4.4625 |
| 04/04/2025 17:11 | 843 | 4.461 |
| 04/04/2025 17:11 | 2 | 4.4605 |
| 04/04/2025 17:11 | 1100 | 4.4595 |
| 04/04/2025 17:11 | 1200 | 4.46 |
| 04/04/2025 17:11 | 78 | 4.461 |
| 04/04/2025 17:11 | 601 | 4.461 |
| 04/04/2025 17:11 | 214 | 4.463 |
| 04/04/2025 17:11 | 0 | 4.463 |
| 04/04/2025 17:11 | 0 | 4.4625 |
| 04/04/2025 17:11 | 1484 | 4.463 |
| 04/04/2025 17:11 | 1484 | 4.4625 |
| 04/04/2025 17:11 | 1400 | 4.4615 |
| 04/04/2025 17:11 | 3437 | 4.463 |
| 04/04/2025 17:11 | 1120 | 4.463 |
| 04/04/2025 17:11 | 139 | 4.465 |
| 04/04/2025 17:11 | 1484 | 4.465 |
| 04/04/2025 17:11 | 462 | 4.465 |
| 04/04/2025 17:11 | 957 | 4.4645 |
| 04/04/2025 17:11 | 540 | 4.4635 |
| 04/04/2025 17:11 | 944 | 4.4635 |
| 04/04/2025 17:11 | 597 | 4.4635 |
| 04/04/2025 17:11 | 90 | 4.4635 |
| 04/04/2025 17:11 | 1110 | 4.4635 |
| 04/04/2025 17:10 | 690 | 4.465 |
| 04/04/2025 17:10 | 2508 | 4.4655 |
| 04/04/2025 17:10 | 1061 | 4.4665 |
| 04/04/2025 17:10 | 1191 | 4.466 |
| 04/04/2025 17:10 | 386 | 4.4665 |
| 04/04/2025 17:10 | 351 | 4.4665 |
| 04/04/2025 17:10 | 1116 | 4.4665 |
| 04/04/2025 17:10 | 1484 | 4.4665 |
| 04/04/2025 17:10 | 1484 | 4.467 |
| 04/04/2025 17:10 | 1484 | 4.4675 |
| 04/04/2025 17:10 | 390 | 4.4675 |
| 04/04/2025 17:10 | 67 | 4.468 |
| 04/04/2025 17:10 | 545 | 4.468 |
| 04/04/2025 17:10 | 239 | 4.466 |
| 04/04/2025 17:10 | 110 | 4.4655 |
| 04/04/2025 17:10 | 857 | 4.4645 |
| 04/04/2025 17:10 | 805 | 4.464 |
| 04/04/2025 17:10 | 233 | 4.4635 |
| 04/04/2025 17:10 | 1484 | 4.4635 |
| 04/04/2025 17:10 | 1200 | 4.4635 |
| 04/04/2025 17:10 | 845 | 4.4635 |
| 04/04/2025 17:10 | 1072 | 4.464 |
| 04/04/2025 17:10 | 1484 | 4.464 |
| 04/04/2025 17:10 | 350 | 4.4645 |
| 04/04/2025 17:10 | 1040 | 4.4645 |
| 04/04/2025 17:10 | 1200 | 4.4645 |
| 04/04/2025 17:10 | 1484 | 4.4645 |
| 04/04/2025 17:10 | 409 | 4.465 |
| 04/04/2025 17:10 | 349 | 4.465 |
| 04/04/2025 17:10 | 1484 | 4.465 |
| 04/04/2025 17:10 | 2 | 4.465 |
| 04/04/2025 17:10 | 702 | 4.465 |
| 04/04/2025 17:10 | 747 | 4.465 |
| 04/04/2025 17:10 | 901 | 4.463 |
| 04/04/2025 17:10 | 1484 | 4.463 |
| 04/04/2025 17:10 | 1200 | 4.463 |
| 04/04/2025 17:10 | 340 | 4.4645 |
| 04/04/2025 17:10 | 1484 | 4.463 |
| 04/04/2025 17:10 | 1484 | 4.4635 |
| 04/04/2025 17:10 | 1000 | 4.4635 |
| 04/04/2025 17:10 | 2562 | 4.4655 |
| 04/04/2025 17:10 | 758 | 4.4655 |
| 04/04/2025 17:10 | 1484 | 4.4655 |
| 04/04/2025 17:10 | 2500 | 4.462 |
| 04/04/2025 17:10 | 2400 | 4.462 |
| 04/04/2025 17:10 | 645 | 4.4615 |
| 04/04/2025 17:10 | 4445 | 4.461 |
| 04/04/2025 17:10 | 9720 | 4.461 |
| 04/04/2025 17:10 | 404 | 4.461 |
| 04/04/2025 17:10 | 14513 | 4.4585 |
| 04/04/2025 17:10 | 590 | 4.458 |
| 04/04/2025 17:10 | 76 | 4.458 |
| 04/04/2025 17:10 | 573 | 4.4565 |
| 04/04/2025 17:10 | 682 | 4.4555 |
| 04/04/2025 17:10 | 450 | 4.4555 |
| 04/04/2025 17:10 | 772 | 4.4545 |
| 04/04/2025 17:10 | 458 | 4.4545 |
| 04/04/2025 17:10 | 600 | 4.4545 |
| 04/04/2025 17:10 | 0 | 4.454 |
| 04/04/2025 17:10 | 0 | 4.453 |
| 04/04/2025 17:10 | 672 | 4.454 |
| 04/04/2025 17:10 | 3 | 4.453 |
| 04/04/2025 17:10 | 667 | 4.4525 |
| 04/04/2025 17:10 | 604 | 4.452 |
| 04/04/2025 17:10 | 305 | 4.452 |
| 04/04/2025 17:10 | 2 | 4.4525 |
| 04/04/2025 17:09 | 335 | 4.4515 |
| 04/04/2025 17:09 | 267 | 4.4515 |
| 04/04/2025 17:09 | 63 | 4.4515 |
| 04/04/2025 17:09 | 574 | 4.4515 |
| 04/04/2025 17:09 | 714 | 4.4505 |
| 04/04/2025 17:09 | 2666 | 4.4505 |
| 04/04/2025 17:09 | 21 | 4.4505 |
| 04/04/2025 17:09 | 1066 | 4.449 |
| 04/04/2025 17:09 | 1274 | 4.449 |
| 04/04/2025 17:09 | 441 | 4.4535 |
| 04/04/2025 17:09 | 509 | 4.4535 |
| 04/04/2025 17:09 | 1122 | 4.4535 |
| 04/04/2025 17:09 | 1484 | 4.4515 |
| 04/04/2025 17:09 | 0 | 4.4515 |
| 04/04/2025 17:09 | 0 | 4.451 |
| 04/04/2025 17:09 | 1484 | 4.4515 |
| 04/04/2025 17:09 | 1484 | 4.451 |
| 04/04/2025 17:09 | 317 | 4.4505 |
| 04/04/2025 17:09 | 1120 | 4.4515 |
| 04/04/2025 17:09 | 1362 | 4.4515 |
| 04/04/2025 17:09 | 804 | 4.4515 |
| 04/04/2025 17:09 | 1113 | 4.4515 |
| 04/04/2025 17:09 | 200 | 4.4515 |
| 04/04/2025 17:09 | 496 | 4.4525 |
| 04/04/2025 17:09 | 472 | 4.4505 |
| 04/04/2025 17:09 | 1334 | 4.4505 |
| 04/04/2025 17:09 | 618 | 4.452 |
| 04/04/2025 17:09 | 2 | 4.452 |
| 04/04/2025 17:09 | 7 | 4.452 |
| 04/04/2025 17:09 | 4 | 4.452 |
| 04/04/2025 17:09 | 789 | 4.453 |
| 04/04/2025 17:09 | 601 | 4.453 |
| 04/04/2025 17:09 | 1023 | 4.453 |
| 04/04/2025 17:09 | 1484 | 4.455 |
| 04/04/2025 17:09 | 735 | 4.454 |
| 04/04/2025 17:09 | 1484 | 4.456 |
| 04/04/2025 17:09 | 3000 | 4.455 |
| 04/04/2025 17:09 | 3 | 4.453 |
| 04/04/2025 17:09 | 663 | 4.4525 |
| 04/04/2025 17:09 | 2505 | 4.4525 |
| 04/04/2025 17:09 | 107 | 4.4525 |
| 04/04/2025 17:08 | 434 | 4.452 |
| 04/04/2025 17:08 | 581 | 4.452 |
| 04/04/2025 17:08 | 359 | 4.453 |
| 04/04/2025 17:08 | 3000 | 4.4475 |
| 04/04/2025 17:08 | 682 | 4.447 |
| 04/04/2025 17:08 | 2000 | 4.4465 |
| 04/04/2025 17:08 | 0 | 4.4445 |
| 04/04/2025 17:08 | 0 | 4.445 |
| 04/04/2025 17:08 | 616 | 4.4445 |
| 04/04/2025 17:08 | 1484 | 4.445 |
| 04/04/2025 17:08 | 1484 | 4.443 |
| 04/04/2025 17:08 | 442 | 4.4425 |
| 04/04/2025 17:08 | 1044 | 4.4405 |
| 04/04/2025 17:08 | 76 | 4.441 |
| 04/04/2025 17:08 | 76 | 4.4405 |
| 04/04/2025 17:08 | 1120 | 4.4405 |
| 04/04/2025 17:08 | 385 | 4.44 |
| 04/04/2025 17:08 | 305 | 4.44 |
| 04/04/2025 17:08 | 1120 | 4.4405 |
| 04/04/2025 17:08 | 305 | 4.4405 |
| 04/04/2025 17:08 | 1484 | 4.44 |
| 04/04/2025 17:08 | 271 | 4.4405 |
| 04/04/2025 17:08 | 1135 | 4.4405 |
| 04/04/2025 17:08 | 305 | 4.4415 |
| 04/04/2025 17:08 | 1484 | 4.443 |
| 04/04/2025 17:08 | 1484 | 4.4415 |
| 04/04/2025 17:08 | 417 | 4.4405 |
| 04/04/2025 17:08 | 829 | 4.44 |
| 04/04/2025 17:08 | 6 | 4.44 |
| 04/04/2025 17:08 | 628 | 4.44 |
| 04/04/2025 17:08 | 137 | 4.44 |
| 04/04/2025 17:08 | 863 | 4.44 |
| 04/04/2025 17:08 | 290 | 4.4415 |
| 04/04/2025 17:08 | 585 | 4.4425 |
| 04/04/2025 17:08 | 1484 | 4.4435 |
| 04/04/2025 17:08 | 609 | 4.4435 |
| 04/04/2025 17:07 | 1484 | 4.445 |
| 04/04/2025 17:07 | 791 | 4.448 |
| 04/04/2025 17:07 | 152 | 4.448 |
| 04/04/2025 17:07 | 194 | 4.447 |
| 04/04/2025 17:07 | 926 | 4.447 |
| 04/04/2025 17:07 | 605 | 4.449 |
| 04/04/2025 17:07 | 1444 | 4.45 |
| 04/04/2025 17:07 | 806 | 4.45 |
| 04/04/2025 17:07 | 110 | 4.4495 |
| 04/04/2025 17:07 | 13 | 4.4475 |
| 04/04/2025 17:07 | 1306 | 4.447 |
| 04/04/2025 17:07 | 1355 | 4.448 |
| 04/04/2025 17:07 | 1120 | 4.448 |
| 04/04/2025 17:07 | 649 | 4.4485 |
| 04/04/2025 17:07 | 1484 | 4.449 |
| 04/04/2025 17:07 | 1484 | 4.45 |
| 04/04/2025 17:07 | 1000 | 4.45 |
| 04/04/2025 17:07 | 844 | 4.4515 |
| 04/04/2025 17:07 | 597 | 4.452 |
| 04/04/2025 17:07 | 22 | 4.455 |
| 04/04/2025 17:07 | 1057 | 4.4555 |
| 04/04/2025 17:07 | 239 | 4.456 |
| 04/04/2025 17:07 | 166 | 4.456 |
| 04/04/2025 17:07 | 1120 | 4.4565 |
| 04/04/2025 17:07 | 436 | 4.458 |
| 04/04/2025 17:07 | 908 | 4.458 |
| 04/04/2025 17:07 | 670 | 4.46 |
| 04/04/2025 17:07 | 373 | 4.461 |
| 04/04/2025 17:07 | 816 | 4.4615 |
| 04/04/2025 17:07 | 1484 | 4.461 |
| 04/04/2025 17:07 | 263 | 4.4595 |
| 04/04/2025 17:07 | 440 | 4.459 |
| 04/04/2025 17:07 | 559 | 4.4575 |
| 04/04/2025 17:07 | 1098 | 4.458 |
| 04/04/2025 17:07 | 0 | 4.458 |
| 04/04/2025 17:07 | 0 | 4.4585 |
| 04/04/2025 17:07 | 1484 | 4.458 |
| 04/04/2025 17:07 | 1484 | 4.4585 |
| 04/04/2025 17:07 | 1484 | 4.459 |
| 04/04/2025 17:07 | 2675 | 4.4615 |
| 04/04/2025 17:07 | 325 | 4.4615 |
| 04/04/2025 17:07 | 0 | 4.461 |
| 04/04/2025 17:07 | 0 | 4.4605 |
| 04/04/2025 17:07 | 579 | 4.461 |
| 04/04/2025 17:07 | 351 | 4.4605 |
| 04/04/2025 17:07 | 107 | 4.456 |
| 04/04/2025 17:07 | 120 | 4.456 |
| 04/04/2025 17:07 | 1484 | 4.4555 |
| 04/04/2025 17:07 | 1484 | 4.455 |
| 04/04/2025 17:07 | 415 | 4.4555 |
| 04/04/2025 17:07 | 360 | 4.4565 |
| 04/04/2025 17:07 | 56 | 4.4545 |
| 04/04/2025 17:07 | 478 | 4.455 |
| 04/04/2025 17:07 | 341 | 4.4555 |
| 04/04/2025 17:07 | 1089 | 4.4565 |
| 04/04/2025 17:07 | 1484 | 4.4565 |
| 04/04/2025 17:07 | 1200 | 4.4565 |
| 04/04/2025 17:07 | 1116 | 4.457 |
| 04/04/2025 17:07 | 1484 | 4.457 |
| 04/04/2025 17:07 | 1096 | 4.4575 |
| 04/04/2025 17:07 | 1484 | 4.4575 |
| 04/04/2025 17:07 | 1073 | 4.458 |
| 04/04/2025 17:07 | 1484 | 4.458 |
| 04/04/2025 17:07 | 189 | 4.4595 |
| 04/04/2025 17:07 | 931 | 4.4595 |
| 04/04/2025 17:07 | 1120 | 4.4595 |
| 04/04/2025 17:07 | 563 | 4.46 |
| 04/04/2025 17:06 | 354 | 4.461 |
| 04/04/2025 17:06 | 1248 | 4.461 |
| 04/04/2025 17:06 | 488 | 4.4575 |
| 04/04/2025 17:06 | 1000 | 4.4575 |
| 04/04/2025 17:06 | 343 | 4.458 |
| 04/04/2025 17:06 | 1056 | 4.458 |
| 04/04/2025 17:06 | 1484 | 4.458 |
| 04/04/2025 17:06 | 386 | 4.4585 |
| 04/04/2025 17:06 | 342 | 4.4585 |
| 04/04/2025 17:06 | 1095 | 4.4585 |
| 04/04/2025 17:06 | 469 | 4.459 |
| 04/04/2025 17:06 | 386 | 4.459 |
| 04/04/2025 17:06 | 0 | 4.4605 |
| 04/04/2025 17:06 | 0 | 4.461 |
| 04/04/2025 17:06 | 1484 | 4.4605 |
| 04/04/2025 17:06 | 609 | 4.461 |
| 04/04/2025 17:06 | 1053 | 4.463 |
| 04/04/2025 17:06 | 59 | 4.463 |
| 04/04/2025 17:06 | 98 | 4.463 |
| 04/04/2025 17:06 | 2147 | 4.462 |
| 04/04/2025 17:06 | 1484 | 4.462 |
| 04/04/2025 17:06 | 337 | 4.462 |
| 04/04/2025 17:06 | 293 | 4.4615 |
| 04/04/2025 17:06 | 328 | 4.46 |
| 04/04/2025 17:06 | 355 | 4.46 |
| 04/04/2025 17:06 | 549 | 4.459 |
| 04/04/2025 17:06 | 2 | 4.458 |
| 04/04/2025 17:06 | 956 | 4.458 |
| 04/04/2025 17:06 | 736 | 4.4585 |
| 04/04/2025 17:06 | 483 | 4.459 |
| 04/04/2025 17:06 | 1062 | 4.4595 |
| 04/04/2025 17:06 | 592 | 4.461 |
| 04/04/2025 17:06 | 653 | 4.462 |
| 04/04/2025 17:06 | 134 | 4.462 |
| 04/04/2025 17:06 | 900 | 4.462 |
| 04/04/2025 17:06 | 1484 | 4.463 |
| 04/04/2025 17:06 | 628 | 4.4605 |
| 04/04/2025 17:06 | 2468 | 4.459 |
| 04/04/2025 17:06 | 1484 | 4.459 |
| 04/04/2025 17:06 | 350 | 4.459 |
| 04/04/2025 17:06 | 1484 | 4.4585 |
| 04/04/2025 17:06 | 393 | 4.4585 |
| 04/04/2025 17:06 | 335 | 4.457 |
| 04/04/2025 17:06 | 358 | 4.457 |
| 04/04/2025 17:06 | 1090 | 4.457 |
| 04/04/2025 17:06 | 378 | 4.4565 |
| 04/04/2025 17:06 | 370 | 4.4565 |
| 04/04/2025 17:06 | 1101 | 4.4565 |
| 04/04/2025 17:06 | 1000 | 4.4565 |
| 04/04/2025 17:06 | 371 | 4.456 |
| 04/04/2025 17:06 | 355 | 4.456 |
| 04/04/2025 17:06 | 342 | 4.4555 |
| 04/04/2025 17:06 | 254 | 4.4545 |
| 04/04/2025 17:06 | 254 | 4.453 |
| 04/04/2025 17:06 | 201 | 4.453 |
| 04/04/2025 17:06 | 490 | 4.453 |
| 04/04/2025 17:06 | 120 | 4.4525 |
| 04/04/2025 17:06 | 0 | 4.4525 |
| 04/04/2025 17:06 | 0 | 4.452 |
| 04/04/2025 17:06 | 479 | 4.4525 |
| 04/04/2025 17:06 | 2 | 4.452 |
| 04/04/2025 17:06 | 1400 | 4.4505 |
| 04/04/2025 17:06 | 1484 | 4.451 |
| 04/04/2025 17:06 | 500 | 4.4525 |
| 04/04/2025 17:06 | 520 | 4.451 |
| 04/04/2025 17:06 | 0 | 4.452 |
| 04/04/2025 17:06 | 0 | 4.4525 |
| 04/04/2025 17:06 | 534 | 4.452 |
| 04/04/2025 17:06 | 533 | 4.4525 |
| 04/04/2025 17:06 | 1484 | 4.455 |
| 04/04/2025 17:06 | 449 | 4.4575 |
| 04/04/2025 17:06 | 1142 | 4.4575 |
| 04/04/2025 17:06 | 1484 | 4.4575 |
| 04/04/2025 17:06 | 968 | 4.459 |
| 04/04/2025 17:06 | 157 | 4.4605 |
| 04/04/2025 17:06 | 460 | 4.4595 |
| 04/04/2025 17:06 | 1484 | 4.459 |
| 04/04/2025 17:06 | 1484 | 4.4585 |
| 04/04/2025 17:06 | 1484 | 4.458 |
| 04/04/2025 17:06 | 1484 | 4.457 |
| 04/04/2025 17:06 | 1 | 4.456 |
| 04/04/2025 17:06 | 972 | 4.455 |
| 04/04/2025 17:06 | 455 | 4.455 |
| 04/04/2025 17:06 | 363 | 4.4555 |
| 04/04/2025 17:06 | 795 | 4.4555 |
| 04/04/2025 17:06 | 325 | 4.4555 |
| 04/04/2025 17:06 | 771 | 4.455 |
| 04/04/2025 17:05 | 1120 | 4.4555 |
| 04/04/2025 17:05 | 619 | 4.456 |
| 04/04/2025 17:05 | 3 | 4.4555 |
| 04/04/2025 17:05 | 703 | 4.452 |
| 04/04/2025 17:05 | 1166 | 4.4535 |
| 04/04/2025 17:05 | 2 | 4.456 |
| 04/04/2025 17:05 | 466 | 4.4555 |
| 04/04/2025 17:05 | 658 | 4.4535 |
| 04/04/2025 17:05 | 440 | 4.453 |
| 04/04/2025 17:05 | 900 | 4.4535 |
| 04/04/2025 17:05 | 600 | 4.4555 |
| 04/04/2025 17:05 | 449 | 4.4525 |
| 04/04/2025 17:05 | 607 | 4.452 |
| 04/04/2025 17:05 | 643 | 4.449 |
| 04/04/2025 17:05 | 705 | 4.4495 |
| 04/04/2025 17:05 | 16 | 4.454 |
| 04/04/2025 17:05 | 1484 | 4.454 |
| 04/04/2025 17:05 | 1073 | 4.4535 |
| 04/04/2025 17:05 | 1484 | 4.4535 |
| 04/04/2025 17:05 | 1484 | 4.453 |
| 04/04/2025 17:05 | 0 | 4.453 |
| 04/04/2025 17:05 | 0 | 4.4525 |
| 04/04/2025 17:05 | 3 | 4.453 |
| 04/04/2025 17:05 | 1484 | 4.4525 |
| 04/04/2025 17:05 | 728 | 4.4515 |
| 04/04/2025 17:05 | 388 | 4.4515 |
| 04/04/2025 17:05 | 1084 | 4.453 |
| 04/04/2025 17:05 | 251 | 4.4545 |
| 04/04/2025 17:05 | 770 | 4.4545 |
| 04/04/2025 17:05 | 1902 | 4.456 |
| 04/04/2025 17:04 | 78 | 4.4545 |
| 04/04/2025 17:04 | 178 | 4.4545 |
| 04/04/2025 17:04 | 917 | 4.4555 |
| 04/04/2025 17:04 | 1164 | 4.4555 |
| 04/04/2025 17:04 | 400 | 4.4555 |
| 04/04/2025 17:04 | 552 | 4.4565 |
| 04/04/2025 17:04 | 932 | 4.4565 |
| 04/04/2025 17:04 | 337 | 4.459 |
| 04/04/2025 17:04 | 194 | 4.4585 |
| 04/04/2025 17:04 | 718 | 4.4585 |
| 04/04/2025 17:04 | 766 | 4.4585 |
| 04/04/2025 17:04 | 456 | 4.458 |
| 04/04/2025 17:04 | 1793 | 4.458 |
| 04/04/2025 17:04 | 454 | 4.4595 |
| 04/04/2025 17:04 | 1484 | 4.459 |
| 04/04/2025 17:04 | 459 | 4.4585 |
| 04/04/2025 17:04 | 461 | 4.459 |
| 04/04/2025 17:04 | 459 | 4.4595 |
| 04/04/2025 17:04 | 96 | 4.4595 |
| 04/04/2025 17:04 | 377 | 4.4595 |
| 04/04/2025 17:04 | 29 | 4.459 |
| 04/04/2025 17:04 | 35 | 4.459 |
| 04/04/2025 17:04 | 217 | 4.459 |
| 04/04/2025 17:04 | 395 | 4.459 |
| 04/04/2025 17:04 | 357 | 4.459 |
| 04/04/2025 17:04 | 343 | 4.4585 |
| 04/04/2025 17:04 | 616 | 4.458 |
| 04/04/2025 17:04 | 461 | 4.458 |
| 04/04/2025 17:04 | 354 | 4.458 |
| 04/04/2025 17:04 | 359 | 4.4575 |
| 04/04/2025 17:04 | 360 | 4.4575 |
| 04/04/2025 17:04 | 470 | 4.4565 |
| 04/04/2025 17:04 | 473 | 4.4565 |
| 04/04/2025 17:04 | 474 | 4.4565 |
| 04/04/2025 17:04 | 473 | 4.457 |
| 04/04/2025 17:04 | 369 | 4.4575 |
| 04/04/2025 17:04 | 1545 | 4.4575 |
| 04/04/2025 17:04 | 1836 | 4.4565 |
| 04/04/2025 17:04 | 669 | 4.4565 |
| 04/04/2025 17:04 | 1484 | 4.4555 |
| 04/04/2025 17:04 | 2505 | 4.4525 |
| 04/04/2025 17:04 | 622 | 4.4525 |
| 04/04/2025 17:04 | 453 | 4.4515 |
| 04/04/2025 17:04 | 1449 | 4.4515 |
| 04/04/2025 17:04 | 340 | 4.4515 |
| 04/04/2025 17:04 | 497 | 4.451 |
| 04/04/2025 17:04 | 347 | 4.451 |
| 04/04/2025 17:04 | 640 | 4.451 |
| 04/04/2025 17:04 | 455 | 4.4495 |
| 04/04/2025 17:04 | 456 | 4.45 |
| 04/04/2025 17:04 | 654 | 4.4495 |
| 04/04/2025 17:04 | 708 | 4.449 |
| 04/04/2025 17:04 | 446 | 4.4495 |
| 04/04/2025 17:04 | 482 | 4.4485 |
| 04/04/2025 17:04 | 1484 | 4.45 |
| 04/04/2025 17:04 | 1484 | 4.4495 |
| 04/04/2025 17:04 | 1484 | 4.449 |
| 04/04/2025 17:04 | 959 | 4.4475 |
| 04/04/2025 17:04 | 1 | 4.446 |
| 04/04/2025 17:04 | 719 | 4.4475 |
| 04/04/2025 17:04 | 488 | 4.4465 |
| 04/04/2025 17:04 | 488 | 4.447 |
| 04/04/2025 17:04 | 489 | 4.4475 |
| 04/04/2025 17:04 | 696 | 4.4445 |
| 04/04/2025 17:04 | 496 | 4.4435 |
| 04/04/2025 17:04 | 2 | 4.443 |
| 04/04/2025 17:04 | 491 | 4.4425 |
| 04/04/2025 17:04 | 520 | 4.4425 |
| 04/04/2025 17:04 | 600 | 4.443 |
| 04/04/2025 17:04 | 529 | 4.4435 |
| 04/04/2025 17:04 | 411 | 4.4435 |
| 04/04/2025 17:04 | 530 | 4.444 |
| 04/04/2025 17:04 | 225 | 4.4445 |
| 04/04/2025 17:04 | 936 | 4.4435 |
| 04/04/2025 17:04 | 609 | 4.4435 |
| 04/04/2025 17:04 | 542 | 4.4425 |
| 04/04/2025 17:04 | 449 | 4.443 |
| 04/04/2025 17:04 | 708 | 4.4425 |
| 04/04/2025 17:04 | 708 | 4.442 |
| 04/04/2025 17:04 | 547 | 4.4435 |
| 04/04/2025 17:04 | 341 | 4.443 |
| 04/04/2025 17:04 | 2463 | 4.443 |
| 04/04/2025 17:04 | 2160 | 4.4415 |
| 04/04/2025 17:04 | 334 | 4.4405 |
| 04/04/2025 17:04 | 1105 | 4.4375 |
| 04/04/2025 17:04 | 444 | 4.437 |
| 04/04/2025 17:04 | 1545 | 4.437 |
| 04/04/2025 17:04 | 2505 | 4.4365 |
| 04/04/2025 17:04 | 965 | 4.4345 |
| 04/04/2025 17:04 | 360 | 4.433 |
| 04/04/2025 17:04 | 344 | 4.433 |
| 04/04/2025 17:04 | 1545 | 4.433 |
| 04/04/2025 17:04 | 1484 | 4.433 |
| 04/04/2025 17:04 | 464 | 4.432 |
| 04/04/2025 17:04 | 466 | 4.432 |
| 04/04/2025 17:04 | 952 | 4.4325 |
| 04/04/2025 17:04 | 367 | 4.433 |
| 04/04/2025 17:04 | 1484 | 4.433 |
| 04/04/2025 17:04 | 1581 | 4.433 |
| 04/04/2025 17:04 | 1484 | 4.4325 |
| 04/04/2025 17:04 | 1484 | 4.432 |
| 04/04/2025 17:04 | 0 | 4.4315 |
| 04/04/2025 17:04 | 1100 | 4.432 |
| 04/04/2025 17:04 | 1545 | 4.4315 |
| 04/04/2025 17:04 | 1101 | 4.431 |
| 04/04/2025 17:04 | 1019 | 4.4305 |
| 04/04/2025 17:04 | 1484 | 4.4305 |
| 04/04/2025 17:04 | 729 | 4.4305 |
| 04/04/2025 17:04 | 2474 | 4.4305 |
| 04/04/2025 17:04 | 2000 | 4.43 |
| 04/04/2025 17:04 | 1484 | 4.43 |
| 04/04/2025 17:04 | 1484 | 4.4295 |
| 04/04/2025 17:04 | 153 | 4.4295 |
| 04/04/2025 17:04 | 21 | 4.428 |
| 04/04/2025 17:04 | 1198 | 4.428 |
| 04/04/2025 17:04 | 416 | 4.4285 |
| 04/04/2025 17:03 | 768 | 4.429 |
| 04/04/2025 17:03 | 493 | 4.43 |
| 04/04/2025 17:03 | 484 | 4.43 |
| 04/04/2025 17:03 | 1141 | 4.43 |
| 04/04/2025 17:03 | 224 | 4.43 |
| 04/04/2025 17:03 | 76 | 4.4295 |
| 04/04/2025 17:03 | 870 | 4.429 |
| 04/04/2025 17:03 | 1484 | 4.4285 |
| 04/04/2025 17:03 | 3 | 4.429 |
| 04/04/2025 17:03 | 614 | 4.427 |
| 04/04/2025 17:03 | 745 | 4.4285 |
| 04/04/2025 17:03 | 1300 | 4.427 |
| 04/04/2025 17:03 | 762 | 4.427 |
| 04/04/2025 17:03 | 762 | 4.427 |
| 04/04/2025 17:03 | 1228 | 4.427 |
| 04/04/2025 17:03 | 730 | 4.427 |
| 04/04/2025 17:03 | 482 | 4.427 |
| 04/04/2025 17:03 | 479 | 4.4295 |
| 04/04/2025 17:03 | 479 | 4.4295 |
| 04/04/2025 17:03 | 1484 | 4.4295 |
| 04/04/2025 17:03 | 901 | 4.429 |
| 04/04/2025 17:03 | 1484 | 4.429 |
| 04/04/2025 17:03 | 322 | 4.4295 |
| 04/04/2025 17:03 | 394 | 4.4295 |
| 04/04/2025 17:03 | 1484 | 4.4295 |
| 04/04/2025 17:03 | 1200 | 4.4295 |
| 04/04/2025 17:03 | 1000 | 4.4295 |
| 04/04/2025 17:03 | 146 | 4.4295 |
| 04/04/2025 17:03 | 976 | 4.4295 |
| 04/04/2025 17:03 | 444 | 4.4295 |
| 04/04/2025 17:03 | 241 | 4.4325 |
| 04/04/2025 17:03 | 1000 | 4.432 |
| 04/04/2025 17:03 | 0 | 4.431 |
| 04/04/2025 17:03 | 0 | 4.4315 |
| 04/04/2025 17:03 | 1484 | 4.431 |
| 04/04/2025 17:03 | 1484 | 4.4315 |
| 04/04/2025 17:03 | 146 | 4.434 |
| 04/04/2025 17:03 | 466 | 4.433 |
| 04/04/2025 17:03 | 1484 | 4.433 |
| 04/04/2025 17:03 | 778 | 4.4305 |
| 04/04/2025 17:03 | 61 | 4.4305 |
| 04/04/2025 17:03 | 1484 | 4.431 |
| 04/04/2025 17:03 | 33 | 4.4315 |
| 04/04/2025 17:03 | 984 | 4.4315 |
| 04/04/2025 17:03 | 467 | 4.4315 |
| 04/04/2025 17:03 | 1484 | 4.432 |
| 04/04/2025 17:03 | 503 | 4.432 |
| 04/04/2025 17:03 | 1000 | 4.434 |
| 04/04/2025 17:03 | 2471 | 4.4405 |
| 04/04/2025 17:03 | 0 | 4.4405 |
| 04/04/2025 17:03 | 0 | 4.44 |
| 04/04/2025 17:03 | 919 | 4.4405 |
| 04/04/2025 17:03 | 850 | 4.44 |
| 04/04/2025 17:03 | 1300 | 4.4395 |
| 04/04/2025 17:03 | 881 | 4.4395 |
| 04/04/2025 17:03 | 889 | 4.439 |
| 04/04/2025 17:03 | 910 | 4.4385 |
| 04/04/2025 17:03 | 4400 | 4.438 |
| 04/04/2025 17:03 | 0 | 4.438 |
| 04/04/2025 17:03 | 0 | 4.4375 |
| 04/04/2025 17:03 | 0 | 4.437 |
| 04/04/2025 17:03 | 0 | 4.4365 |
| 04/04/2025 17:03 | 905 | 4.438 |
| 04/04/2025 17:03 | 0 | 4.436 |
| 04/04/2025 17:03 | 875 | 4.4375 |
| 04/04/2025 17:03 | 0 | 4.4355 |
| 04/04/2025 17:03 | 845 | 4.437 |
| 04/04/2025 17:03 | 849 | 4.4365 |
| 04/04/2025 17:03 | 919 | 4.436 |
| 04/04/2025 17:03 | 869 | 4.4355 |
| 04/04/2025 17:03 | 1200 | 4.435 |
| 04/04/2025 17:03 | 902 | 4.435 |
| 04/04/2025 17:03 | 906 | 4.4345 |
| 04/04/2025 17:03 | 1089 | 4.434 |
| 04/04/2025 17:03 | 1484 | 4.4335 |
| 04/04/2025 17:03 | 1116 | 4.4335 |
| 04/04/2025 17:03 | 1300 | 4.4325 |
| 04/04/2025 17:03 | 342 | 4.431 |
| 04/04/2025 17:03 | 369 | 4.431 |
| 04/04/2025 17:03 | 358 | 4.4305 |
| 04/04/2025 17:03 | 1098 | 4.4305 |
| 04/04/2025 17:03 | 375 | 4.43 |
| 04/04/2025 17:03 | 380 | 4.4295 |
| 04/04/2025 17:03 | 1030 | 4.4295 |
| 04/04/2025 17:03 | 502 | 4.4275 |
| 04/04/2025 17:03 | 503 | 4.427 |
| 04/04/2025 17:03 | 600 | 4.4265 |
| 04/04/2025 17:03 | 207 | 4.4265 |
| 04/04/2025 17:03 | 1035 | 4.425 |
| 04/04/2025 17:03 | 777 | 4.4245 |
| 04/04/2025 17:03 | 777 | 4.425 |
| 04/04/2025 17:03 | 2284 | 4.4275 |
| 04/04/2025 17:03 | 303 | 4.427 |
| 04/04/2025 17:03 | 642 | 4.426 |
| 04/04/2025 17:03 | 663 | 4.426 |
| 04/04/2025 17:02 | 698 | 4.424 |
| 04/04/2025 17:02 | 1810 | 4.425 |
| 04/04/2025 17:02 | 451 | 4.425 |
| 04/04/2025 17:02 | 373 | 4.425 |
| 04/04/2025 17:02 | 3 | 4.4245 |
| 04/04/2025 17:02 | 101 | 4.424 |
| 04/04/2025 17:02 | 299 | 4.424 |
| 04/04/2025 17:02 | 200 | 4.424 |
| 04/04/2025 17:02 | 601 | 4.424 |
| 04/04/2025 17:02 | 1300 | 4.4235 |
| 04/04/2025 17:02 | 793 | 4.422 |
| 04/04/2025 17:02 | 626 | 4.424 |
| 04/04/2025 17:02 | 578 | 4.422 |
| 04/04/2025 17:02 | 1034 | 4.424 |
| 04/04/2025 17:02 | 1484 | 4.424 |
| 04/04/2025 17:02 | 1097 | 4.4235 |
| 04/04/2025 17:02 | 0 | 4.4235 |
| 04/04/2025 17:02 | 0 | 4.423 |
| 04/04/2025 17:02 | 1484 | 4.4235 |
| 04/04/2025 17:02 | 1484 | 4.423 |
| 04/04/2025 17:02 | 624 | 4.42 |
| 04/04/2025 17:02 | 1200 | 4.4205 |
| 04/04/2025 17:02 | 533 | 4.421 |
| 04/04/2025 17:02 | 1200 | 4.4225 |
| 04/04/2025 17:02 | 152 | 4.4235 |
| 04/04/2025 17:02 | 305 | 4.4235 |
| 04/04/2025 17:02 | 200 | 4.4235 |
| 04/04/2025 17:02 | 101 | 4.4235 |
| 04/04/2025 17:02 | 100 | 4.4235 |
| 04/04/2025 17:02 | 642 | 4.423 |
| 04/04/2025 17:02 | 2000 | 4.4215 |
| 04/04/2025 17:02 | 0 | 4.4185 |
| 04/04/2025 17:02 | 0 | 4.419 |
| 04/04/2025 17:02 | 1200 | 4.4185 |
| 04/04/2025 17:02 | 607 | 4.419 |
| 04/04/2025 17:02 | 1002 | 4.42 |
| 04/04/2025 17:02 | 346 | 4.4195 |
| 04/04/2025 17:02 | 654 | 4.4195 |
| 04/04/2025 17:02 | 200 | 4.4185 |
| 04/04/2025 17:02 | 642 | 4.4215 |
| 04/04/2025 17:02 | 532 | 4.422 |
| 04/04/2025 17:02 | 323 | 4.4225 |
| 04/04/2025 17:02 | 1067 | 4.4225 |
| 04/04/2025 17:01 | 772 | 4.429 |
| 04/04/2025 17:01 | 3 | 4.431 |
| 04/04/2025 17:01 | 447 | 4.431 |
| 04/04/2025 17:01 | 476 | 4.4295 |
| 04/04/2025 17:01 | 1484 | 4.4295 |
| 04/04/2025 17:01 | 1484 | 4.433 |
| 04/04/2025 17:01 | 1902 | 4.4335 |
| 04/04/2025 17:01 | 500 | 4.4335 |
| 04/04/2025 17:01 | 649 | 4.4325 |
| 04/04/2025 17:01 | 609 | 4.432 |
| 04/04/2025 17:01 | 1390 | 4.43 |
| 04/04/2025 17:01 | 610 | 4.43 |
| 04/04/2025 17:01 | 1000 | 4.425 |
| 04/04/2025 17:01 | 729 | 4.425 |
| 04/04/2025 17:01 | 1484 | 4.4285 |
| 04/04/2025 17:01 | 686 | 4.428 |
| 04/04/2025 17:01 | 1022 | 4.4265 |
| 04/04/2025 17:01 | 229 | 4.4245 |
| 04/04/2025 17:01 | 228 | 4.4245 |
| 04/04/2025 17:01 | 312 | 4.426 |
| 04/04/2025 17:01 | 1484 | 4.425 |
| 04/04/2025 17:01 | 770 | 4.426 |
| 04/04/2025 17:01 | 230 | 4.426 |
| 04/04/2025 17:01 | 102 | 4.4275 |
| 04/04/2025 17:01 | 649 | 4.428 |
| 04/04/2025 17:01 | 1037 | 4.4285 |
| 04/04/2025 17:01 | 465 | 4.4285 |
| 04/04/2025 17:01 | 1143 | 4.4285 |
| 04/04/2025 17:01 | 457 | 4.4265 |
| 04/04/2025 17:01 | 850 | 4.4225 |
| 04/04/2025 17:01 | 50 | 4.4225 |
| 04/04/2025 17:01 | 50 | 4.4225 |
| 04/04/2025 17:01 | 345 | 4.4225 |
| 04/04/2025 17:01 | 331 | 4.4225 |
| 04/04/2025 17:01 | 1100 | 4.4225 |
| 04/04/2025 17:01 | 795 | 4.423 |
| 04/04/2025 17:01 | 387 | 4.423 |
| 04/04/2025 17:01 | 351 | 4.423 |
| 04/04/2025 17:01 | 1056 | 4.423 |
| 04/04/2025 17:01 | 1200 | 4.423 |
| 04/04/2025 17:01 | 354 | 4.4235 |
| 04/04/2025 17:01 | 1071 | 4.424 |
| 04/04/2025 17:01 | 1484 | 4.424 |
| 04/04/2025 17:01 | 1432 | 4.4245 |
| 04/04/2025 17:01 | 1055 | 4.4245 |
| 04/04/2025 17:01 | 1484 | 4.4245 |
| 04/04/2025 17:01 | 1484 | 4.425 |
| 04/04/2025 17:01 | 763 | 4.4255 |
| 04/04/2025 17:01 | 1416 | 4.4255 |
| 04/04/2025 17:01 | 1484 | 4.426 |
| 04/04/2025 17:01 | 627 | 4.428 |
| 04/04/2025 17:01 | 1052 | 4.4275 |
| 04/04/2025 17:01 | 0 | 4.4275 |
| 04/04/2025 17:01 | 0 | 4.4265 |
| 04/04/2025 17:01 | 1484 | 4.4275 |
| 04/04/2025 17:01 | 900 | 4.4265 |
| 04/04/2025 17:01 | 1484 | 4.426 |
| 04/04/2025 17:01 | 1200 | 4.426 |
| 04/04/2025 17:01 | 874 | 4.425 |
| 04/04/2025 17:01 | 798 | 4.424 |
| 04/04/2025 17:01 | 1000 | 4.424 |
| 04/04/2025 17:01 | 1484 | 4.425 |
| 04/04/2025 17:01 | 1000 | 4.425 |
| 04/04/2025 17:01 | 305 | 4.4255 |
| 04/04/2025 17:01 | 1484 | 4.4255 |
| 04/04/2025 17:01 | 654 | 4.426 |
| 04/04/2025 17:01 | 2980 | 4.426 |
| 04/04/2025 17:01 | 455 | 4.425 |
| 04/04/2025 17:01 | 1291 | 4.4245 |
| 04/04/2025 17:01 | 750 | 4.4245 |
| 04/04/2025 17:01 | 377 | 4.424 |
| 04/04/2025 17:01 | 475 | 4.4245 |
| 04/04/2025 17:01 | 98 | 4.424 |
| 04/04/2025 17:01 | 1000 | 4.422 |
| 04/04/2025 17:01 | 1062 | 4.4225 |
| 04/04/2025 17:01 | 147 | 4.4225 |
| 04/04/2025 17:01 | 1000 | 4.422 |
| 04/04/2025 17:01 | 751 | 4.4215 |
| 04/04/2025 17:01 | 601 | 4.421 |
| 04/04/2025 17:01 | 600 | 4.42 |
| 04/04/2025 17:01 | 10 | 4.421 |
| 04/04/2025 17:01 | 1290 | 4.421 |
| 04/04/2025 17:01 | 277 | 4.4195 |
| 04/04/2025 17:01 | 181 | 4.4185 |
| 04/04/2025 17:01 | 305 | 4.4185 |
| 04/04/2025 17:01 | 200 | 4.419 |
| 04/04/2025 17:01 | 912 | 4.419 |
| 04/04/2025 17:01 | 2 | 4.4185 |
| 04/04/2025 17:01 | 989 | 4.418 |
| 04/04/2025 17:01 | 1552 | 4.418 |
| 04/04/2025 17:01 | 5095 | 4.417 |
| 04/04/2025 17:01 | 9905 | 4.417 |
| 04/04/2025 17:01 | 1200 | 4.4165 |
| 04/04/2025 17:01 | 353 | 4.4165 |
| 04/04/2025 17:01 | 383 | 4.4165 |
| 04/04/2025 17:01 | 1484 | 4.417 |
| 04/04/2025 17:01 | 1000 | 4.4155 |
| 04/04/2025 17:01 | 1200 | 4.4145 |
| 04/04/2025 17:01 | 1400 | 4.414 |
| 04/04/2025 17:01 | 868 | 4.4115 |
| 04/04/2025 17:01 | 1200 | 4.411 |
| 04/04/2025 17:01 | 381 | 4.409 |
| 04/04/2025 17:01 | 1073 | 4.4095 |
| 04/04/2025 17:01 | 1484 | 4.4095 |
| 04/04/2025 17:01 | 1200 | 4.409 |
| 04/04/2025 17:01 | 1484 | 4.409 |
| 04/04/2025 17:01 | 348 | 4.409 |
| 04/04/2025 17:01 | 789 | 4.409 |
| 04/04/2025 17:01 | 1200 | 4.41 |
| 04/04/2025 17:01 | 809 | 4.4115 |
| 04/04/2025 17:01 | 1200 | 4.4115 |
| 04/04/2025 17:01 | 124 | 4.4125 |
| 04/04/2025 17:01 | 1076 | 4.4125 |
| 04/04/2025 17:01 | 1484 | 4.4125 |
| 04/04/2025 17:01 | 1200 | 4.4135 |
| 04/04/2025 17:01 | 621 | 4.414 |
| 04/04/2025 17:01 | 1017 | 4.4125 |
| 04/04/2025 17:01 | 189 | 4.412 |
| 04/04/2025 17:01 | 189 | 4.4115 |
| 04/04/2025 17:01 | 1200 | 4.4095 |
| 04/04/2025 17:01 | 1000 | 4.409 |
| 04/04/2025 17:01 | 1200 | 4.4085 |
| 04/04/2025 17:01 | 1607 | 4.408 |
| 04/04/2025 17:01 | 1116 | 4.4075 |
| 04/04/2025 17:01 | 1484 | 4.4075 |
| 04/04/2025 17:01 | 1000 | 4.4075 |
| 04/04/2025 17:01 | 1107 | 4.4075 |
| 04/04/2025 17:01 | 72 | 4.406 |
| 04/04/2025 17:01 | 242 | 4.406 |
| 04/04/2025 17:01 | 2 | 4.4055 |
| 04/04/2025 17:01 | 516 | 4.405 |
| 04/04/2025 17:01 | 1200 | 4.4045 |
| 04/04/2025 17:01 | 1117 | 4.4045 |
| 04/04/2025 17:01 | 116 | 4.4035 |
| 04/04/2025 17:01 | 503 | 4.4035 |
| 04/04/2025 17:01 | 152 | 4.4035 |
| 04/04/2025 17:01 | 82 | 4.4035 |
| 04/04/2025 17:01 | 153 | 4.4035 |
| 04/04/2025 17:01 | 610 | 4.4035 |
| 04/04/2025 17:01 | 1296 | 4.406 |
| 04/04/2025 17:01 | 381 | 4.406 |
| 04/04/2025 17:01 | 627 | 4.406 |
| 04/04/2025 17:01 | 1409 | 4.4085 |
| 04/04/2025 17:01 | 305 | 4.4085 |
| 04/04/2025 17:01 | 532 | 4.4095 |
| 04/04/2025 17:01 | 76 | 4.4095 |
| 04/04/2025 17:01 | 925 | 4.41 |
| 04/04/2025 17:00 | 1484 | 4.4105 |
| 04/04/2025 17:00 | 22 | 4.4095 |
| 04/04/2025 17:00 | 270 | 4.4095 |
| 04/04/2025 17:00 | 430 | 4.4095 |
| 04/04/2025 17:00 | 1830 | 4.408 |
| 04/04/2025 17:00 | 516 | 4.408 |
| 04/04/2025 17:00 | 1484 | 4.408 |
| 04/04/2025 17:00 | 1040 | 4.4095 |
| 04/04/2025 17:00 | 314 | 4.4095 |
| 04/04/2025 17:00 | 451 | 4.4085 |
| 04/04/2025 17:00 | 1484 | 4.4085 |
| 04/04/2025 17:00 | 700 | 4.408 |
| 04/04/2025 17:00 | 396 | 4.4075 |
| 04/04/2025 17:00 | 1200 | 4.4075 |
| 04/04/2025 17:00 | 626 | 4.4065 |
| 04/04/2025 17:00 | 292 | 4.4045 |
| 04/04/2025 17:00 | 4000 | 4.404 |
| 04/04/2025 17:00 | 610 | 4.404 |
| 04/04/2025 17:00 | 510 | 4.4035 |
| 04/04/2025 17:00 | 99 | 4.4035 |
| 04/04/2025 17:00 | 959 | 4.404 |
| 04/04/2025 17:00 | 738 | 4.404 |
| 04/04/2025 17:00 | 610 | 4.404 |