Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
08:25:13
|
Geld
06.03.2026 -
08:25:13
|
Geld Volumen |
Brief
06.03.2026 -
08:25:13
|
Brief Volumen |
|---|---|---|---|---|
|
6.842
+0.184
(
+2.76% )
|
6.84
|
3'125 |
6.848
|
1'755 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:25 | 277 | 6.844 |
| 03/06/2026 09:25 | 107 | 6.844 |
| 03/06/2026 09:25 | 856 | 6.844 |
| 03/06/2026 09:25 | 154 | 6.84 |
| 03/06/2026 09:25 | 1037 | 6.842 |
| 03/06/2026 09:25 | 1323 | 6.842 |
| 03/06/2026 09:25 | 253 | 6.842 |
| 03/06/2026 09:25 | 440 | 6.842 |
| 03/06/2026 09:25 | 46 | 6.844 |
| 03/06/2026 09:25 | 400 | 6.848 |
| 03/06/2026 09:25 | 556 | 6.844 |
| 03/06/2026 09:25 | 1105 | 6.844 |
| 03/06/2026 09:25 | 395 | 6.844 |
| 03/06/2026 09:25 | 17 | 6.846 |
| 03/06/2026 09:24 | 132 | 6.846 |
| 03/06/2026 09:24 | 250 | 6.846 |
| 03/06/2026 09:24 | 185 | 6.848 |
| 03/06/2026 09:24 | 82062 | 6.658 |
| 03/06/2026 09:24 | 51 | 6.846 |
| 03/06/2026 09:23 | 3387 | 6.84 |
| 03/06/2026 09:23 | 613 | 6.84 |
| 03/06/2026 09:23 | 965 | 6.836 |
| 03/06/2026 09:23 | 979 | 6.836 |
| 03/06/2026 09:23 | 199 | 6.836 |
| 03/06/2026 09:23 | 157 | 6.832 |
| 03/06/2026 09:23 | 436 | 6.832 |
| 03/06/2026 09:23 | 635 | 6.832 |
| 03/06/2026 09:23 | 184 | 6.834 |
| 03/06/2026 09:23 | 243 | 6.834 |
| 03/06/2026 09:23 | 471 | 6.834 |
| 03/06/2026 09:23 | 762 | 6.836 |
| 03/06/2026 09:23 | 689 | 6.836 |
| 03/06/2026 09:23 | 427 | 6.84 |
| 03/06/2026 09:23 | 429 | 6.84 |
| 03/06/2026 09:23 | 69 | 6.846 |
| 03/06/2026 09:23 | 376 | 6.846 |
| 03/06/2026 09:23 | 600 | 6.846 |
| 03/06/2026 09:23 | 1900 | 6.844 |
| 03/06/2026 09:23 | 368 | 6.844 |
| 03/06/2026 09:23 | 607 | 6.848 |
| 03/06/2026 09:23 | 965 | 6.846 |
| 03/06/2026 09:23 | 368 | 6.846 |
| 03/06/2026 09:23 | 396 | 6.846 |
| 03/06/2026 09:23 | 437 | 6.846 |
| 03/06/2026 09:23 | 914 | 6.846 |
| 03/06/2026 09:23 | 512 | 6.838 |
| 03/06/2026 09:23 | 770 | 6.842 |
| 03/06/2026 09:23 | 168 | 6.842 |
| 03/06/2026 09:23 | 562 | 6.84 |
| 03/06/2026 09:23 | 411 | 6.84 |
| 03/06/2026 09:23 | 34 | 6.842 |
| 03/06/2026 09:23 | 395 | 6.846 |
| 03/06/2026 09:23 | 150 | 6.846 |
| 03/06/2026 09:23 | 1889 | 6.846 |
| 03/06/2026 09:23 | 1902 | 6.846 |
| 03/06/2026 09:23 | 647 | 6.848 |
| 03/06/2026 09:23 | 1254 | 6.848 |
| 03/06/2026 09:23 | 160 | 6.848 |
| 03/06/2026 09:23 | 54 | 6.848 |
| 03/06/2026 09:23 | 21 | 6.85 |
| 03/06/2026 09:23 | 424 | 6.852 |
| 03/06/2026 09:23 | 160 | 6.852 |
| 03/06/2026 09:23 | 90 | 6.854 |
| 03/06/2026 09:23 | 90 | 6.852 |
| 03/06/2026 09:23 | 0 | 6.854 |
| 03/06/2026 09:23 | 0 | 6.852 |
| 03/06/2026 09:23 | 1800 | 6.854 |
| 03/06/2026 09:23 | 90 | 6.852 |
| 03/06/2026 09:23 | 90 | 6.85 |
| 03/06/2026 09:23 | 100 | 6.85 |
| 03/06/2026 09:23 | 1000 | 6.85 |
| 03/06/2026 09:23 | 60 | 6.85 |
| 03/06/2026 09:23 | 98 | 6.85 |
| 03/06/2026 09:23 | 1859 | 6.85 |
| 03/06/2026 09:23 | 11328 | 6.85 |
| 03/06/2026 09:23 | 11813 | 6.85 |
| 03/06/2026 09:23 | 90 | 6.848 |
| 03/06/2026 09:23 | 160 | 6.848 |
| 03/06/2026 09:23 | 7 | 6.846 |
| 03/06/2026 09:23 | 160 | 6.846 |
| 03/06/2026 09:23 | 630 | 6.846 |
| 03/06/2026 09:23 | 258 | 6.846 |
| 03/06/2026 09:23 | 707 | 6.846 |
| 03/06/2026 09:23 | 160 | 6.846 |
| 03/06/2026 09:23 | 90 | 6.846 |
| 03/06/2026 09:23 | 775 | 6.842 |
| 03/06/2026 09:23 | 525 | 6.842 |
| 03/06/2026 09:23 | 160 | 6.846 |
| 03/06/2026 09:23 | 1941 | 6.846 |
| 03/06/2026 09:23 | 28 | 6.84 |
| 03/06/2026 09:23 | 314 | 6.84 |
| 03/06/2026 09:23 | 799 | 6.842 |
| 03/06/2026 09:23 | 507 | 6.842 |
| 03/06/2026 09:23 | 1268 | 6.842 |
| 03/06/2026 09:22 | 200 | 6.85 |
| 03/06/2026 09:22 | 116 | 6.846 |
| 03/06/2026 09:22 | 192 | 6.846 |
| 03/06/2026 09:22 | 29 | 6.84 |
| 03/06/2026 09:22 | 166 | 6.84 |
| 03/06/2026 09:22 | 234 | 6.84 |
| 03/06/2026 09:22 | 200 | 6.84 |
| 03/06/2026 09:22 | 1300 | 6.84 |
| 03/06/2026 09:22 | 200 | 6.84 |
| 03/06/2026 09:22 | 2 | 6.843 |
| 03/06/2026 09:22 | 415 | 6.84 |
| 03/06/2026 09:22 | 185 | 6.84 |
| 03/06/2026 09:22 | 600 | 6.84 |
| 03/06/2026 09:22 | 400 | 6.84 |
| 03/06/2026 09:22 | 90 | 6.846 |
| 03/06/2026 09:22 | 405 | 6.846 |
| 03/06/2026 09:22 | 368 | 6.846 |
| 03/06/2026 09:22 | 368 | 6.846 |
| 03/06/2026 09:22 | 90 | 6.846 |
| 03/06/2026 09:22 | 90 | 6.846 |
| 03/06/2026 09:22 | 90 | 6.844 |
| 03/06/2026 09:22 | 292 | 6.842 |
| 03/06/2026 09:22 | 3879 | 6.842 |
| 03/06/2026 09:22 | 829 | 6.842 |
| 03/06/2026 09:22 | 1671 | 6.842 |
| 03/06/2026 09:22 | 829 | 6.842 |
| 03/06/2026 09:22 | 1671 | 6.842 |
| 03/06/2026 09:22 | 829 | 6.842 |
| 03/06/2026 09:22 | 2500 | 6.842 |
| 03/06/2026 09:22 | 2500 | 6.842 |
| 03/06/2026 09:22 | 2500 | 6.842 |
| 03/06/2026 09:22 | 2500 | 6.842 |
| 03/06/2026 09:22 | 90 | 6.842 |
| 03/06/2026 09:22 | 1875 | 6.842 |
| 03/06/2026 09:21 | 840 | 6.84 |
| 03/06/2026 09:21 | 2500 | 6.836 |
| 03/06/2026 09:21 | 1500 | 6.836 |
| 03/06/2026 09:21 | 647 | 6.838 |
| 03/06/2026 09:21 | 636 | 6.838 |
| 03/06/2026 09:21 | 720 | 6.836 |
| 03/06/2026 09:21 | 311 | 6.838 |
| 03/06/2026 09:21 | 351 | 6.838 |
| 03/06/2026 09:21 | 980 | 6.836 |
| 03/06/2026 09:21 | 19 | 6.836 |
| 03/06/2026 09:21 | 131 | 6.836 |
| 03/06/2026 09:21 | 624 | 6.838 |
| 03/06/2026 09:21 | 965 | 6.838 |
| 03/06/2026 09:21 | 419 | 6.838 |
| 03/06/2026 09:21 | 625 | 6.842 |
| 03/06/2026 09:21 | 90 | 6.842 |
| 03/06/2026 09:21 | 1120 | 6.842 |
| 03/06/2026 09:21 | 1380 | 6.842 |
| 03/06/2026 09:21 | 90 | 6.84 |
| 03/06/2026 09:21 | 397 | 6.84 |
| 03/06/2026 09:21 | 408 | 6.84 |
| 03/06/2026 09:21 | 373 | 6.84 |
| 03/06/2026 09:21 | 331 | 6.838 |
| 03/06/2026 09:21 | 90 | 6.838 |
| 03/06/2026 09:21 | 730 | 6.84 |
| 03/06/2026 09:21 | 1000 | 6.84 |
| 03/06/2026 09:21 | 90 | 6.838 |
| 03/06/2026 09:21 | 381 | 6.836 |
| 03/06/2026 09:21 | 820 | 6.836 |
| 03/06/2026 09:21 | 392 | 6.836 |
| 03/06/2026 09:21 | 90 | 6.836 |
| 03/06/2026 09:21 | 400 | 6.834 |
| 03/06/2026 09:21 | 2 | 6.834 |
| 03/06/2026 09:21 | 100 | 6.832 |
| 03/06/2026 09:21 | 26 | 6.836 |
| 03/06/2026 09:21 | 90 | 6.836 |
| 03/06/2026 09:21 | 1200 | 6.836 |
| 03/06/2026 09:21 | 37 | 6.834 |
| 03/06/2026 09:21 | 112 | 6.834 |
| 03/06/2026 09:21 | 90 | 6.832 |
| 03/06/2026 09:21 | 207 | 6.832 |
| 03/06/2026 09:21 | 411 | 6.832 |
| 03/06/2026 09:21 | 139 | 6.832 |
| 03/06/2026 09:21 | 520 | 6.832 |
| 03/06/2026 09:21 | 200 | 6.832 |
| 03/06/2026 09:21 | 196 | 6.828 |
| 03/06/2026 09:21 | 337 | 6.828 |
| 03/06/2026 09:21 | 90 | 6.83 |
| 03/06/2026 09:21 | 146 | 6.83 |
| 03/06/2026 09:21 | 422 | 6.83 |
| 03/06/2026 09:21 | 700 | 6.83 |
| 03/06/2026 09:21 | 546 | 6.826 |
| 03/06/2026 09:21 | 474 | 6.822 |
| 03/06/2026 09:21 | 62 | 6.82 |
| 03/06/2026 09:21 | 601 | 6.82 |
| 03/06/2026 09:21 | 911 | 6.826 |
| 03/06/2026 09:21 | 1022 | 6.826 |
| 03/06/2026 09:21 | 414 | 6.826 |
| 03/06/2026 09:21 | 90 | 6.82 |
| 03/06/2026 09:21 | 1977 | 6.822 |
| 03/06/2026 09:21 | 500 | 6.822 |
| 03/06/2026 09:21 | 424 | 6.822 |
| 03/06/2026 09:21 | 7160 | 6.82 |
| 03/06/2026 09:21 | 420 | 6.82 |
| 03/06/2026 09:21 | 408 | 6.82 |
| 03/06/2026 09:21 | 12 | 6.82 |
| 03/06/2026 09:21 | 500 | 6.816 |
| 03/06/2026 09:21 | 919 | 6.816 |
| 03/06/2026 09:21 | 1810 | 6.816 |
| 03/06/2026 09:21 | 598 | 6.816 |
| 03/06/2026 09:21 | 5000 | 6.814 |
| 03/06/2026 09:21 | 1810 | 6.814 |
| 03/06/2026 09:21 | 1000 | 6.814 |
| 03/06/2026 09:21 | 418 | 6.814 |
| 03/06/2026 09:21 | 90 | 6.812 |
| 03/06/2026 09:21 | 1787 | 6.812 |
| 03/06/2026 09:21 | 146 | 6.812 |
| 03/06/2026 09:21 | 448 | 6.812 |
| 03/06/2026 09:21 | 659 | 6.812 |
| 03/06/2026 09:21 | 146 | 6.81 |
| 03/06/2026 09:21 | 423 | 6.81 |
| 03/06/2026 09:21 | 1664 | 6.81 |
| 03/06/2026 09:21 | 1163 | 6.804 |
| 03/06/2026 09:21 | 400 | 6.804 |
| 03/06/2026 09:21 | 410 | 6.804 |
| 03/06/2026 09:20 | 120 | 6.796 |
| 03/06/2026 09:20 | 440 | 6.80 |
| 03/06/2026 09:20 | 445 | 6.799 |
| 03/06/2026 09:20 | 960 | 6.798 |
| 03/06/2026 09:20 | 154 | 6.798 |
| 03/06/2026 09:20 | 415 | 6.798 |
| 03/06/2026 09:20 | 1924 | 6.798 |
| 03/06/2026 09:20 | 436 | 6.80 |
| 03/06/2026 09:20 | 1884 | 6.80 |
| 03/06/2026 09:20 | 1975 | 6.80 |
| 03/06/2026 09:20 | 200 | 6.80 |
| 03/06/2026 09:20 | 150 | 6.792 |
| 03/06/2026 09:19 | 453 | 6.796 |
| 03/06/2026 09:19 | 416 | 6.796 |
| 03/06/2026 09:19 | 435 | 6.796 |
| 03/06/2026 09:19 | 325 | 6.80 |
| 03/06/2026 09:19 | 414 | 6.792 |
| 03/06/2026 09:19 | 146 | 6.792 |
| 03/06/2026 09:19 | 803 | 6.792 |
| 03/06/2026 09:19 | 1419 | 6.792 |
| 03/06/2026 09:19 | 1781 | 6.794 |
| 03/06/2026 09:19 | 1722 | 6.796 |
| 03/06/2026 09:19 | 434 | 6.794 |
| 03/06/2026 09:19 | 146 | 6.794 |
| 03/06/2026 09:19 | 1883 | 6.794 |
| 03/06/2026 09:19 | 893 | 6.796 |
| 03/06/2026 09:19 | 743 | 6.796 |
| 03/06/2026 09:19 | 146 | 6.796 |
| 03/06/2026 09:19 | 449 | 6.796 |
| 03/06/2026 09:19 | 5000 | 6.798 |
| 03/06/2026 09:19 | 1210 | 6.798 |
| 03/06/2026 09:19 | 3 | 6.798 |
| 03/06/2026 09:19 | 425 | 6.793 |
| 03/06/2026 09:19 | 965 | 6.796 |
| 03/06/2026 09:19 | 782 | 6.796 |
| 03/06/2026 09:19 | 427 | 6.796 |
| 03/06/2026 09:19 | 87 | 6.788 |
| 03/06/2026 09:19 | 89 | 6.788 |
| 03/06/2026 09:19 | 239 | 6.788 |
| 03/06/2026 09:19 | 206 | 6.79 |
| 03/06/2026 09:19 | 965 | 6.788 |
| 03/06/2026 09:19 | 414 | 6.788 |
| 03/06/2026 09:18 | 3 | 6.782 |
| 03/06/2026 09:18 | 50 | 6.786 |
| 03/06/2026 09:18 | 965 | 6.786 |
| 03/06/2026 09:18 | 146 | 6.786 |
| 03/06/2026 09:18 | 305 | 6.782 |
| 03/06/2026 09:18 | 541 | 6.778 |
| 03/06/2026 09:18 | 451 | 6.778 |
| 03/06/2026 09:18 | 404 | 6.78 |
| 03/06/2026 09:18 | 1757 | 6.78 |
| 03/06/2026 09:18 | 19 | 6.78 |
| 03/06/2026 09:18 | 437 | 6.78 |
| 03/06/2026 09:18 | 410 | 6.782 |
| 03/06/2026 09:18 | 670 | 6.782 |
| 03/06/2026 09:17 | 965 | 6.784 |
| 03/06/2026 09:17 | 520 | 6.784 |
| 03/06/2026 09:17 | 449 | 6.784 |
| 03/06/2026 09:17 | 1787 | 6.784 |
| 03/06/2026 09:17 | 965 | 6.786 |
| 03/06/2026 09:17 | 399 | 6.786 |
| 03/06/2026 09:17 | 170 | 6.788 |
| 03/06/2026 09:17 | 154 | 6.788 |
| 03/06/2026 09:17 | 24 | 6.788 |
| 03/06/2026 09:16 | 18 | 6.794 |
| 03/06/2026 09:16 | 50 | 6.794 |
| 03/06/2026 09:16 | 412 | 6.798 |
| 03/06/2026 09:16 | 10 | 6.796 |
| 03/06/2026 09:16 | 10 | 6.794 |
| 03/06/2026 09:16 | 15 | 6.798 |
| 03/06/2026 09:16 | 463 | 6.793 |
| 03/06/2026 09:16 | 421 | 6.793 |
| 03/06/2026 09:16 | 100 | 6.794 |
| 03/06/2026 09:16 | 476 | 6.793 |
| 03/06/2026 09:16 | 438 | 6.793 |
| 03/06/2026 09:16 | 351 | 6.795 |
| 03/06/2026 09:16 | 420 | 6.795 |
| 03/06/2026 09:16 | 421 | 6.795 |
| 03/06/2026 09:16 | 440 | 6.791 |
| 03/06/2026 09:16 | 427 | 6.791 |
| 03/06/2026 09:16 | 439 | 6.791 |
| 03/06/2026 09:16 | 469 | 6.791 |
| 03/06/2026 09:16 | 691 | 6.79 |
| 03/06/2026 09:15 | 2 | 6.787 |
| 03/06/2026 09:15 | 1358 | 6.784 |
| 03/06/2026 09:15 | 2200 | 6.786 |
| 03/06/2026 09:15 | 1004 | 6.788 |
| 03/06/2026 09:15 | 558 | 6.792 |
| 03/06/2026 09:15 | 1529 | 6.792 |
| 03/06/2026 09:15 | 294 | 6.792 |
| 03/06/2026 09:15 | 356 | 6.794 |
| 03/06/2026 09:15 | 565 | 6.794 |
| 03/06/2026 09:15 | 425 | 6.794 |
| 03/06/2026 09:15 | 160 | 6.794 |
| 03/06/2026 09:14 | 965 | 6.796 |
| 03/06/2026 09:14 | 411 | 6.796 |
| 03/06/2026 09:14 | 1300 | 6.796 |
| 03/06/2026 09:14 | 315 | 6.801 |
| 03/06/2026 09:14 | 965 | 6.798 |
| 03/06/2026 09:14 | 441 | 6.798 |
| 03/06/2026 09:14 | 406 | 6.806 |
| 03/06/2026 09:14 | 22 | 6.802 |
| 03/06/2026 09:14 | 278 | 6.802 |
| 03/06/2026 09:14 | 10 | 6.802 |
| 03/06/2026 09:14 | 1958 | 6.798 |
| 03/06/2026 09:14 | 445 | 6.798 |
| 03/06/2026 09:14 | 140 | 6.798 |
| 03/06/2026 09:14 | 482 | 6.798 |
| 03/06/2026 09:14 | 1411 | 6.798 |
| 03/06/2026 09:14 | 14 | 6.80 |
| 03/06/2026 09:14 | 369 | 6.80 |
| 03/06/2026 09:14 | 10 | 6.796 |
| 03/06/2026 09:14 | 55 | 6.80 |
| 03/06/2026 09:14 | 576 | 6.80 |
| 03/06/2026 09:14 | 965 | 6.796 |
| 03/06/2026 09:14 | 148 | 6.796 |
| 03/06/2026 09:14 | 427 | 6.796 |
| 03/06/2026 09:14 | 1471 | 6.796 |
| 03/06/2026 09:14 | 333 | 6.80 |
| 03/06/2026 09:14 | 120 | 6.802 |
| 03/06/2026 09:14 | 737 | 6.796 |
| 03/06/2026 09:14 | 23 | 6.791 |
| 03/06/2026 09:13 | 1521 | 6.791 |
| 03/06/2026 09:13 | 66 | 6.796 |
| 03/06/2026 09:13 | 134 | 6.796 |
| 03/06/2026 09:13 | 50 | 6.792 |
| 03/06/2026 09:13 | 35 | 6.792 |
| 03/06/2026 09:13 | 241 | 6.792 |
| 03/06/2026 09:13 | 127 | 6.792 |
| 03/06/2026 09:13 | 30 | 6.792 |
| 03/06/2026 09:13 | 12 | 6.794 |
| 03/06/2026 09:13 | 999 | 6.788 |
| 03/06/2026 09:13 | 965 | 6.792 |
| 03/06/2026 09:13 | 1284 | 6.792 |
| 03/06/2026 09:13 | 127 | 6.792 |
| 03/06/2026 09:13 | 450 | 6.792 |
| 03/06/2026 09:13 | 1000 | 6.792 |
| 03/06/2026 09:13 | 442 | 6.796 |
| 03/06/2026 09:13 | 127 | 6.796 |
| 03/06/2026 09:13 | 72 | 6.796 |
| 03/06/2026 09:13 | 1910 | 6.796 |
| 03/06/2026 09:13 | 1000 | 6.80 |
| 03/06/2026 09:12 | 447 | 6.792 |
| 03/06/2026 09:12 | 290 | 6.792 |
| 03/06/2026 09:12 | 72 | 6.79 |
| 03/06/2026 09:12 | 178 | 6.792 |
| 03/06/2026 09:12 | 57 | 6.787 |
| 03/06/2026 09:12 | 105 | 6.784 |
| 03/06/2026 09:12 | 1929 | 6.784 |
| 03/06/2026 09:12 | 449 | 6.784 |
| 03/06/2026 09:12 | 421 | 6.786 |
| 03/06/2026 09:12 | 965 | 6.786 |
| 03/06/2026 09:12 | 36 | 6.786 |
| 03/06/2026 09:12 | 421 | 6.786 |
| 03/06/2026 09:12 | 965 | 6.786 |
| 03/06/2026 09:12 | 100 | 6.786 |
| 03/06/2026 09:12 | 21 | 6.792 |
| 03/06/2026 09:12 | 2122 | 6.792 |
| 03/06/2026 09:12 | 150 | 6.792 |
| 03/06/2026 09:12 | 730 | 6.792 |
| 03/06/2026 09:12 | 34 | 6.788 |
| 03/06/2026 09:12 | 34 | 6.794 |
| 03/06/2026 09:12 | 817 | 6.796 |
| 03/06/2026 09:12 | 149 | 6.796 |
| 03/06/2026 09:12 | 1739 | 6.788 |
| 03/06/2026 09:12 | 965 | 6.788 |
| 03/06/2026 09:12 | 414 | 6.788 |
| 03/06/2026 09:12 | 1581 | 6.79 |
| 03/06/2026 09:12 | 22 | 6.792 |
| 03/06/2026 09:12 | 1865 | 6.792 |
| 03/06/2026 09:12 | 490 | 6.792 |
| 03/06/2026 09:12 | 447 | 6.792 |
| 03/06/2026 09:12 | 1394 | 6.796 |
| 03/06/2026 09:12 | 422 | 6.796 |
| 03/06/2026 09:12 | 1953 | 6.796 |
| 03/06/2026 09:12 | 965 | 6.796 |
| 03/06/2026 09:12 | 20 | 6.798 |
| 03/06/2026 09:12 | 1879 | 6.798 |
| 03/06/2026 09:12 | 443 | 6.798 |
| 03/06/2026 09:12 | 142 | 6.80 |
| 03/06/2026 09:12 | 965 | 6.80 |
| 03/06/2026 09:12 | 500 | 6.80 |
| 03/06/2026 09:12 | 1790 | 6.80 |
| 03/06/2026 09:12 | 210 | 6.80 |
| 03/06/2026 09:12 | 90 | 6.80 |
| 03/06/2026 09:12 | 965 | 6.802 |
| 03/06/2026 09:12 | 110 | 6.802 |
| 03/06/2026 09:12 | 72 | 6.802 |
| 03/06/2026 09:11 | 390 | 6.802 |
| 03/06/2026 09:11 | 965 | 6.802 |
| 03/06/2026 09:11 | 1807 | 6.802 |
| 03/06/2026 09:11 | 415 | 6.802 |
| 03/06/2026 09:11 | 157 | 6.802 |
| 03/06/2026 09:11 | 298 | 6.804 |
| 03/06/2026 09:11 | 157 | 6.804 |
| 03/06/2026 09:11 | 541 | 6.812 |
| 03/06/2026 09:11 | 1648 | 6.81 |
| 03/06/2026 09:11 | 1804 | 6.81 |
| 03/06/2026 09:11 | 447 | 6.81 |
| 03/06/2026 09:11 | 965 | 6.808 |
| 03/06/2026 09:11 | 72 | 6.808 |
| 03/06/2026 09:11 | 496 | 6.81 |
| 03/06/2026 09:11 | 362 | 6.808 |
| 03/06/2026 09:11 | 965 | 6.808 |
| 03/06/2026 09:11 | 342 | 6.808 |
| 03/06/2026 09:11 | 297 | 6.802 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 1735 | 6.806 |
| 03/06/2026 09:11 | 157 | 6.806 |
| 03/06/2026 09:11 | 1656 | 6.804 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 348 | 6.802 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 717 | 6.802 |
| 03/06/2026 09:11 | 1239 | 6.802 |
| 03/06/2026 09:11 | 723 | 6.802 |
| 03/06/2026 09:11 | 965 | 6.796 |
| 03/06/2026 09:11 | 450 | 6.796 |
| 03/06/2026 09:11 | 157 | 6.796 |
| 03/06/2026 09:11 | 11 | 6.796 |
| 03/06/2026 09:11 | 8 | 6.796 |
| 03/06/2026 09:11 | 965 | 6.802 |
| 03/06/2026 09:11 | 406 | 6.802 |
| 03/06/2026 09:11 | 400 | 6.802 |
| 03/06/2026 09:11 | 72 | 6.802 |
| 03/06/2026 09:11 | 2530 | 6.802 |
| 03/06/2026 09:11 | 2500 | 6.802 |
| 03/06/2026 09:11 | 598 | 6.802 |
| 03/06/2026 09:11 | 1920 | 6.802 |
| 03/06/2026 09:11 | 1857 | 6.802 |
| 03/06/2026 09:11 | 429 | 6.802 |
| 03/06/2026 09:11 | 1108 | 6.802 |
| 03/06/2026 09:11 | 1918 | 6.80 |
| 03/06/2026 09:11 | 160 | 6.80 |
| 03/06/2026 09:11 | 300 | 6.80 |
| 03/06/2026 09:11 | 1000 | 6.80 |
| 03/06/2026 09:11 | 430 | 6.80 |
| 03/06/2026 09:11 | 1878 | 6.798 |
| 03/06/2026 09:11 | 1000 | 6.798 |
| 03/06/2026 09:11 | 160 | 6.798 |
| 03/06/2026 09:11 | 445 | 6.798 |
| 03/06/2026 09:11 | 965 | 6.796 |
| 03/06/2026 09:11 | 414 | 6.796 |
| 03/06/2026 09:11 | 160 | 6.796 |
| 03/06/2026 09:11 | 482 | 6.791 |
| 03/06/2026 09:11 | 860 | 6.791 |
| 03/06/2026 09:11 | 100 | 6.79 |
| 03/06/2026 09:11 | 200 | 6.798 |
| 03/06/2026 09:10 | 160 | 6.798 |
| 03/06/2026 09:10 | 182 | 6.798 |
| 03/06/2026 09:10 | 783 | 6.798 |
| 03/06/2026 09:10 | 30 | 6.796 |
| 03/06/2026 09:10 | 4 | 6.792 |
| 03/06/2026 09:10 | 6 | 6.792 |
| 03/06/2026 09:10 | 10 | 6.792 |
| 03/06/2026 09:10 | 15 | 6.792 |
| 03/06/2026 09:10 | 60 | 6.792 |
| 03/06/2026 09:10 | 300 | 6.798 |
| 03/06/2026 09:10 | 29 | 6.792 |
| 03/06/2026 09:10 | 16 | 6.79 |
| 03/06/2026 09:10 | 22 | 6.79 |
| 03/06/2026 09:09 | 120 | 6.788 |
| 03/06/2026 09:09 | 560 | 6.788 |
| 03/06/2026 09:09 | 107 | 6.788 |
| 03/06/2026 09:09 | 137 | 6.786 |
| 03/06/2026 09:09 | 144 | 6.784 |
| 03/06/2026 09:09 | 200 | 6.782 |
| 03/06/2026 09:09 | 7 | 6.781 |
| 03/06/2026 09:08 | 160 | 6.778 |
| 03/06/2026 09:08 | 439 | 6.78 |
| 03/06/2026 09:08 | 160 | 6.78 |
| 03/06/2026 09:08 | 2115 | 6.78 |
| 03/06/2026 09:08 | 426 | 6.784 |
| 03/06/2026 09:08 | 1745 | 6.784 |
| 03/06/2026 09:08 | 160 | 6.784 |
| 03/06/2026 09:08 | 858 | 6.782 |
| 03/06/2026 09:08 | 35 | 6.782 |
| 03/06/2026 09:08 | 375 | 6.784 |
| 03/06/2026 09:08 | 965 | 6.782 |
| 03/06/2026 09:08 | 160 | 6.782 |
| 03/06/2026 09:08 | 965 | 6.774 |
| 03/06/2026 09:08 | 358 | 6.774 |
| 03/06/2026 09:08 | 399 | 6.774 |
| 03/06/2026 09:08 | 355 | 6.774 |
| 03/06/2026 09:08 | 220 | 6.778 |
| 03/06/2026 09:08 | 1430 | 6.78 |
| 03/06/2026 09:08 | 2500 | 6.78 |
| 03/06/2026 09:08 | 13 | 6.78 |
| 03/06/2026 09:08 | 160 | 6.782 |
| 03/06/2026 09:08 | 1863 | 6.788 |
| 03/06/2026 09:08 | 1473 | 6.79 |
| 03/06/2026 09:08 | 441 | 6.792 |
| 03/06/2026 09:08 | 160 | 6.792 |
| 03/06/2026 09:08 | 200 | 6.792 |
| 03/06/2026 09:08 | 851 | 6.792 |
| 03/06/2026 09:08 | 441 | 6.792 |
| 03/06/2026 09:08 | 160 | 6.794 |
| 03/06/2026 09:08 | 100 | 6.794 |
| 03/06/2026 09:08 | 160 | 6.796 |
| 03/06/2026 09:08 | 1697 | 6.796 |
| 03/06/2026 09:08 | 11 | 6.80 |
| 03/06/2026 09:08 | 5000 | 6.80 |
| 03/06/2026 09:08 | 23611 | 6.80 |
| 03/06/2026 09:08 | 664 | 6.80 |
| 03/06/2026 09:08 | 725 | 6.80 |
| 03/06/2026 09:08 | 409 | 6.80 |
| 03/06/2026 09:08 | 86 | 6.80 |
| 03/06/2026 09:08 | 300 | 6.792 |
| 03/06/2026 09:07 | 965 | 6.788 |
| 03/06/2026 09:07 | 160 | 6.788 |
| 03/06/2026 09:07 | 1885 | 6.798 |
| 03/06/2026 09:07 | 371 | 6.796 |
| 03/06/2026 09:07 | 379 | 6.796 |
| 03/06/2026 09:07 | 4 | 6.794 |
| 03/06/2026 09:07 | 1750 | 6.788 |
| 03/06/2026 09:07 | 480 | 6.798 |
| 03/06/2026 09:07 | 1972 | 6.798 |
| 03/06/2026 09:07 | 440 | 6.798 |
| 03/06/2026 09:07 | 0 | 6.798 |
| 03/06/2026 09:07 | 0 | 6.796 |
| 03/06/2026 09:07 | 866 | 6.798 |
| 03/06/2026 09:07 | 1846 | 6.796 |
| 03/06/2026 09:07 | 160 | 6.794 |
| 03/06/2026 09:07 | 364 | 6.794 |
| 03/06/2026 09:07 | 922 | 6.786 |
| 03/06/2026 09:07 | 160 | 6.786 |
| 03/06/2026 09:07 | 160 | 6.796 |
| 03/06/2026 09:07 | 1825 | 6.796 |
| 03/06/2026 09:07 | 160 | 6.786 |
| 03/06/2026 09:07 | 630 | 6.786 |
| 03/06/2026 09:07 | 1840 | 6.796 |
| 03/06/2026 09:07 | 160 | 6.786 |
| 03/06/2026 09:07 | 500 | 6.786 |
| 03/06/2026 09:07 | 130 | 6.796 |
| 03/06/2026 09:07 | 447 | 6.796 |
| 03/06/2026 09:07 | 160 | 6.796 |
| 03/06/2026 09:07 | 1739 | 6.796 |
| 03/06/2026 09:07 | 500 | 6.796 |
| 03/06/2026 09:07 | 428 | 6.794 |
| 03/06/2026 09:07 | 1968 | 6.794 |
| 03/06/2026 09:07 | 2500 | 6.794 |
| 03/06/2026 09:07 | 4 | 6.788 |
| 03/06/2026 09:07 | 300 | 6.788 |
| 03/06/2026 09:07 | 1129 | 6.784 |
| 03/06/2026 09:07 | 1464 | 6.786 |
| 03/06/2026 09:07 | 1470 | 6.786 |
| 03/06/2026 09:07 | 500 | 6.786 |
| 03/06/2026 09:07 | 18 | 6.788 |
| 03/06/2026 09:07 | 909 | 6.788 |
| 03/06/2026 09:07 | 160 | 6.788 |
| 03/06/2026 09:07 | 500 | 6.788 |
| 03/06/2026 09:07 | 965 | 6.79 |
| 03/06/2026 09:07 | 11 | 6.79 |
| 03/06/2026 09:07 | 160 | 6.79 |
| 03/06/2026 09:07 | 500 | 6.79 |
| 03/06/2026 09:07 | 13 | 6.796 |
| 03/06/2026 09:07 | 134 | 6.798 |
| 03/06/2026 09:07 | 95 | 6.794 |
| 03/06/2026 09:07 | 115 | 6.794 |
| 03/06/2026 09:07 | 70 | 6.794 |
| 03/06/2026 09:07 | 559 | 6.794 |
| 03/06/2026 09:07 | 156 | 6.794 |
| 03/06/2026 09:07 | 2229 | 6.788 |
| 03/06/2026 09:07 | 1908 | 6.788 |
| 03/06/2026 09:07 | 80 | 6.79 |
| 03/06/2026 09:07 | 1100 | 6.79 |
| 03/06/2026 09:07 | 500 | 6.79 |
| 03/06/2026 09:07 | 787 | 6.79 |
| 03/06/2026 09:07 | 2481 | 6.79 |
| 03/06/2026 09:07 | 200 | 6.792 |
| 03/06/2026 09:07 | 4000 | 6.794 |
| 03/06/2026 09:06 | 80 | 6.794 |
| 03/06/2026 09:06 | 500 | 6.79 |
| 03/06/2026 09:06 | 267 | 6.798 |
| 03/06/2026 09:05 | 5 | 6.798 |
| 03/06/2026 09:05 | 1300 | 6.798 |
| 03/06/2026 09:05 | 867 | 6.79 |
| 03/06/2026 09:05 | 152 | 6.79 |
| 03/06/2026 09:05 | 1156 | 6.79 |
| 03/06/2026 09:05 | 349 | 6.79 |
| 03/06/2026 09:05 | 207 | 6.796 |
| 03/06/2026 09:05 | 22 | 6.796 |
| 03/06/2026 09:05 | 1 | 6.796 |
| 03/06/2026 09:05 | 369 | 6.798 |
| 03/06/2026 09:05 | 50 | 6.798 |
| 03/06/2026 09:05 | 500 | 6.798 |
| 03/06/2026 09:05 | 200 | 6.798 |
| 03/06/2026 09:05 | 161 | 6.79 |
| 03/06/2026 09:05 | 164 | 6.79 |
| 03/06/2026 09:05 | 164 | 6.79 |
| 03/06/2026 09:05 | 162 | 6.79 |
| 03/06/2026 09:05 | 411 | 6.79 |
| 03/06/2026 09:05 | 36 | 6.79 |
| 03/06/2026 09:05 | 965 | 6.79 |
| 03/06/2026 09:05 | 801 | 6.79 |
| 03/06/2026 09:05 | 120 | 6.79 |
| 03/06/2026 09:05 | 1414 | 6.80 |
| 03/06/2026 09:05 | 86 | 6.80 |
| 03/06/2026 09:05 | 965 | 6.798 |
| 03/06/2026 09:05 | 35 | 6.798 |
| 03/06/2026 09:05 | 750 | 6.798 |
| 03/06/2026 09:05 | 965 | 6.796 |
| 03/06/2026 09:05 | 360 | 6.796 |
| 03/06/2026 09:05 | 5 | 6.79 |
| 03/06/2026 09:04 | 378 | 6.794 |
| 03/06/2026 09:04 | 93 | 6.794 |
| 03/06/2026 09:04 | 35 | 6.786 |
| 03/06/2026 09:04 | 267 | 6.786 |
| 03/06/2026 09:04 | 15 | 6.794 |
| 03/06/2026 09:04 | 70 | 6.782 |
| 03/06/2026 09:04 | 250 | 6.786 |
| 03/06/2026 09:04 | 109 | 6.782 |
| 03/06/2026 09:04 | 40 | 6.78 |
| 03/06/2026 09:04 | 995 | 6.78 |
| 03/06/2026 09:04 | 447 | 6.772 |
| 03/06/2026 09:04 | 965 | 6.772 |
| 03/06/2026 09:04 | 109 | 6.772 |
| 03/06/2026 09:04 | 1789 | 6.772 |
| 03/06/2026 09:04 | 1032 | 6.784 |
| 03/06/2026 09:04 | 1939 | 6.782 |
| 03/06/2026 09:04 | 127 | 6.782 |
| 03/06/2026 09:04 | 34 | 6.78 |
| 03/06/2026 09:04 | 1 | 6.78 |
| 03/06/2026 09:04 | 81 | 6.77 |
| 03/06/2026 09:04 | 121 | 6.77 |
| 03/06/2026 09:04 | 879 | 6.77 |
| 03/06/2026 09:04 | 121 | 6.77 |
| 03/06/2026 09:04 | 380 | 6.78 |
| 03/06/2026 09:04 | 750 | 6.77 |
| 03/06/2026 09:04 | 1200 | 6.776 |
| 03/06/2026 09:04 | 956 | 6.776 |
| 03/06/2026 09:03 | 396 | 6.778 |
| 03/06/2026 09:03 | 200 | 6.778 |
| 03/06/2026 09:03 | 134 | 6.78 |
| 03/06/2026 09:03 | 50 | 6.78 |
| 03/06/2026 09:03 | 800 | 6.78 |
| 03/06/2026 09:03 | 134 | 6.782 |
| 03/06/2026 09:03 | 850 | 6.782 |
| 03/06/2026 09:03 | 73 | 6.79 |
| 03/06/2026 09:03 | 75 | 6.792 |
| 03/06/2026 09:03 | 141 | 6.792 |
| 03/06/2026 09:03 | 1695 | 6.792 |
| 03/06/2026 09:03 | 340 | 6.79 |
| 03/06/2026 09:03 | 965 | 6.79 |
| 03/06/2026 09:03 | 11 | 6.79 |
| 03/06/2026 09:03 | 130 | 6.79 |
| 03/06/2026 09:03 | 250 | 6.79 |
| 03/06/2026 09:03 | 200 | 6.784 |
| 03/06/2026 09:03 | 1525 | 6.784 |
| 03/06/2026 09:03 | 49 | 6.784 |
| 03/06/2026 09:03 | 1000 | 6.786 |
| 03/06/2026 09:03 | 500 | 6.786 |
| 03/06/2026 09:03 | 838 | 6.794 |
| 03/06/2026 09:03 | 750 | 6.794 |
| 03/06/2026 09:03 | 412 | 6.794 |
| 03/06/2026 09:03 | 147 | 6.792 |
| 03/06/2026 09:03 | 374 | 6.794 |
| 03/06/2026 09:02 | 1000 | 6.794 |
| 03/06/2026 09:02 | 11 | 6.786 |
| 03/06/2026 09:02 | 1166 | 6.786 |
| 03/06/2026 09:02 | 773 | 6.784 |
| 03/06/2026 09:02 | 77 | 6.784 |
| 03/06/2026 09:02 | 150 | 6.784 |
| 03/06/2026 09:02 | 35 | 6.778 |
| 03/06/2026 09:02 | 1693 | 6.778 |
| 03/06/2026 09:02 | 128 | 6.778 |
| 03/06/2026 09:02 | 1 | 6.772 |
| 03/06/2026 09:02 | 200 | 6.77 |
| 03/06/2026 09:02 | 1842 | 6.774 |
| 03/06/2026 09:02 | 823 | 6.774 |
| 03/06/2026 09:02 | 135 | 6.774 |
| 03/06/2026 09:02 | 600 | 6.774 |
| 03/06/2026 09:02 | 670 | 6.776 |
| 03/06/2026 09:02 | 135 | 6.776 |
| 03/06/2026 09:02 | 1889 | 6.776 |
| 03/06/2026 09:02 | 520 | 6.786 |
| 03/06/2026 09:02 | 3 | 6.78 |
| 03/06/2026 09:01 | 35 | 6.784 |
| 03/06/2026 09:01 | 1684 | 6.784 |
| 03/06/2026 09:01 | 4923 | 6.78 |
| 03/06/2026 09:01 | 825 | 6.78 |
| 03/06/2026 09:01 | 605 | 6.78 |
| 03/06/2026 09:01 | 1687 | 6.78 |
| 03/06/2026 09:01 | 135 | 6.78 |
| 03/06/2026 09:01 | 1825 | 6.78 |
| 03/06/2026 09:01 | 1882 | 6.78 |
| 03/06/2026 09:01 | 1686 | 6.782 |
| 03/06/2026 09:01 | 90 | 6.78 |
| 03/06/2026 09:01 | 4461 | 6.78 |
| 03/06/2026 09:01 | 1685 | 6.78 |
| 03/06/2026 09:01 | 285 | 6.78 |
| 03/06/2026 09:01 | 232 | 6.778 |
| 03/06/2026 09:01 | 1500 | 6.776 |
| 03/06/2026 09:01 | 3000 | 6.774 |
| 03/06/2026 09:01 | 57 | 6.768 |
| 03/06/2026 09:01 | 81 | 6.768 |
| 03/06/2026 09:01 | 5000 | 6.77 |
| 03/06/2026 09:01 | 1040 | 6.77 |
| 03/06/2026 09:01 | 960 | 6.77 |
| 03/06/2026 09:01 | 950 | 6.78 |
| 03/06/2026 09:01 | 592 | 6.774 |
| 03/06/2026 09:01 | 2896 | 6.778 |
| 03/06/2026 09:01 | 538 | 6.776 |
| 03/06/2026 09:01 | 2500 | 6.778 |
| 03/06/2026 09:01 | 90 | 6.778 |
| 03/06/2026 09:01 | 5 | 6.788 |
| 03/06/2026 09:01 | 34 | 6.788 |
| 03/06/2026 09:01 | 1687 | 6.778 |
| 03/06/2026 09:01 | 1670 | 6.778 |
| 03/06/2026 09:01 | 21 | 6.776 |
| 03/06/2026 09:01 | 1767 | 6.776 |
| 03/06/2026 09:01 | 1953 | 6.772 |
| 03/06/2026 09:01 | 1687 | 6.772 |
| 03/06/2026 09:01 | 500 | 6.772 |
| 03/06/2026 09:01 | 101 | 6.772 |
| 03/06/2026 09:01 | 206 | 6.772 |
| 03/06/2026 09:01 | 1687 | 6.77 |
| 03/06/2026 09:01 | 96 | 6.77 |
| 03/06/2026 09:01 | 1800 | 6.77 |
| 03/06/2026 09:01 | 200 | 6.76 |
| 03/06/2026 09:01 | 209 | 6.762 |
| 03/06/2026 09:01 | 200 | 6.762 |
| 03/06/2026 09:01 | 261 | 6.762 |
| 03/06/2026 09:01 | 463 | 6.764 |
| 03/06/2026 09:01 | 205 | 6.764 |
| 03/06/2026 09:01 | 20 | 6.764 |
| 03/06/2026 09:01 | 1810 | 6.77 |
| 03/06/2026 09:01 | 564 | 6.772 |
| 03/06/2026 09:01 | 1100 | 6.772 |
| 03/06/2026 09:01 | 100 | 6.772 |
| 03/06/2026 09:01 | 0 | 6.772 |
| 03/06/2026 09:01 | 0 | 6.774 |
| 03/06/2026 09:01 | 1975 | 6.772 |
| 03/06/2026 09:01 | 155 | 6.774 |
| 03/06/2026 09:01 | 181 | 6.788 |
| 03/06/2026 09:00 | 1740 | 6.78 |
| 03/06/2026 09:00 | 2522 | 6.782 |
| 03/06/2026 09:00 | 400 | 6.79 |
| 03/06/2026 09:00 | 750 | 6.78 |
| 03/06/2026 09:00 | 68 | 6.788 |
| 03/06/2026 09:00 | 140 | 6.78 |
| 03/06/2026 09:00 | 3000 | 6.774 |
| 03/06/2026 09:00 | 2738 | 6.766 |
| 03/06/2026 09:00 | 242 | 6.766 |
| 03/06/2026 09:00 | 800 | 6.768 |
| 03/06/2026 09:00 | 1810 | 6.768 |
| 03/06/2026 09:00 | 1666 | 6.772 |
| 03/06/2026 09:00 | 138 | 6.778 |
| 03/06/2026 09:00 | 1434 | 6.778 |
| 03/06/2026 09:00 | 200 | 6.778 |
| 03/06/2026 09:00 | 14 | 6.794 |
| 03/06/2026 09:00 | 370 | 6.782 |
| 03/06/2026 09:00 | 300 | 6.782 |
| 03/06/2026 09:00 | 436 | 6.77 |
| 03/06/2026 09:00 | 333 | 6.766 |
| 03/06/2026 09:00 | 3000 | 6.766 |
| 03/06/2026 09:00 | 225 | 6.776 |
| 03/06/2026 09:00 | 635 | 6.776 |
| 03/06/2026 09:00 | 327 | 6.768 |
| 03/06/2026 09:00 | 327 | 6.768 |
| 03/06/2026 09:00 | 327 | 6.768 |
| 03/06/2026 09:00 | 79 | 6.778 |
| 03/06/2026 09:00 | 20 | 6.776 |
| 03/06/2026 09:00 | 0 | 6.776 |
| 03/06/2026 09:00 | 0 | 6.768 |
| 03/06/2026 09:00 | 120 | 6.776 |
| 03/06/2026 09:00 | 1800 | 6.768 |
| 03/06/2026 09:00 | 3 | 6.736 |
| 03/06/2026 09:00 | 26 | 6.736 |
| 03/06/2026 09:00 | 500 | 6.738 |
| 03/06/2026 09:00 | 0 | 6.754 |
| 03/06/2026 09:00 | 0 | 6.744 |
| 03/06/2026 09:00 | 642 | 6.754 |
| 03/06/2026 09:00 | 40 | 6.744 |
| 03/06/2026 09:00 | 33 | 6.738 |
| 03/06/2026 09:00 | 348 | 6.742 |
| 03/06/2026 09:00 | 102 | 6.742 |
| 03/06/2026 09:00 | 20 | 6.756 |
| 03/06/2026 09:00 | 235 | 6.748 |
| 03/06/2026 09:00 | 105 | 6.748 |
| 03/06/2026 09:00 | 500 | 6.748 |
| 03/06/2026 09:00 | 23500 | 6.75 |
| 03/06/2026 09:00 | 1500 | 6.75 |
| 03/06/2026 09:00 | 10000 | 6.736 |
| 03/06/2026 09:00 | 74 | 6.724 |
| 03/06/2026 09:00 | 26 | 6.712 |
| 03/06/2026 09:00 | 1 | 6.712 |
| 03/06/2026 09:00 | 372 | 6.711 |
| 03/06/2026 09:00 | 63 | 6.71 |
| 03/06/2026 09:00 | 29 | 6.708 |
| 03/06/2026 09:00 | 100 | 6.708 |
| 03/06/2026 09:00 | 2000 | 6.708 |
| 03/06/2026 09:00 | 320 | 6.708 |
| 03/06/2026 09:00 | 20 | 6.708 |
| 03/06/2026 09:00 | 1050 | 6.708 |
| 03/06/2026 09:00 | 180 | 6.708 |
| 03/06/2026 09:00 | 150 | 6.708 |
| 03/06/2026 09:00 | 150 | 6.708 |
| 03/06/2026 09:00 | 100 | 6.708 |
| 03/06/2026 09:00 | 250 | 6.708 |
| 03/06/2026 09:00 | 40 | 6.708 |
| 03/06/2026 09:00 | 50 | 6.708 |
| 03/06/2026 09:00 | 250 | 6.708 |
| 03/06/2026 09:00 | 447 | 6.704 |
| 03/06/2026 09:00 | 84 | 6.704 |
| 03/06/2026 09:00 | 894 | 6.70 |
| 03/06/2026 09:00 | 2985 | 6.70 |
| 03/06/2026 09:00 | 14590 | 6.70 |
| 03/06/2026 09:00 | 9592 | 6.70 |
| 03/06/2026 09:00 | 11299 | 6.70 |
| 03/06/2026 09:00 | 1136 | 6.70 |
| 03/06/2026 09:00 | 3311 | 6.70 |
| 03/06/2026 09:00 | 818 | 6.70 |
| 03/06/2026 09:00 | 4182 | 6.70 |
| 03/06/2026 09:00 | 80 | 6.70 |
| 03/06/2026 09:00 | 15 | 6.70 |
| 03/06/2026 09:00 | 5 | 6.70 |
| 03/06/2026 09:00 | 50 | 6.70 |
| 03/06/2026 09:00 | 178 | 6.70 |
| 03/06/2026 09:00 | 750 | 6.70 |
| 03/06/2026 09:00 | 1250 | 6.70 |
| 03/06/2026 09:00 | 150 | 6.70 |
| 03/06/2026 09:00 | 12776 | 6.70 |
| 03/06/2026 09:00 | 200 | 6.70 |
| 03/06/2026 09:00 | 23 | 6.70 |
| 03/06/2026 09:00 | 3 | 6.70 |
| 03/06/2026 09:00 | 30 | 6.70 |
| 03/06/2026 09:00 | 100 | 6.70 |
| 03/06/2026 09:00 | 781 | 6.70 |
| 03/06/2026 09:00 | 691 | 6.70 |
| 03/06/2026 09:00 | 3736 | 6.70 |
| 03/06/2026 09:00 | 1 | 6.70 |
| 03/06/2026 09:00 | 56 | 6.70 |
| 03/06/2026 09:00 | 500 | 6.70 |
| 03/06/2026 09:00 | 300 | 6.70 |
| 03/06/2026 09:00 | 250 | 6.70 |
| 03/06/2026 09:00 | 157 | 6.70 |
| 03/06/2026 09:00 | 43 | 6.70 |
| 03/06/2026 09:00 | 2546 | 6.70 |
| 03/06/2026 09:00 | 2189 | 6.70 |
| 03/06/2026 09:00 | 222 | 6.70 |
| 03/06/2026 09:00 | 3800 | 6.70 |
| 03/06/2026 09:00 | 1772 | 6.70 |
| 03/06/2026 09:00 | 1000 | 6.70 |
| 03/06/2026 09:00 | 800 | 6.70 |
| 03/06/2026 09:00 | 2143 | 6.70 |
| 03/06/2026 09:00 | 20 | 6.70 |
| 03/06/2026 09:00 | 561 | 6.70 |
| 03/06/2026 09:00 | 7857 | 6.70 |
| 03/06/2026 09:00 | 2189 | 6.70 |
| 03/06/2026 09:00 | 400 | 6.70 |
| 03/06/2026 09:00 | 20 | 6.70 |
| 03/06/2026 09:00 | 17 | 6.70 |
| 03/06/2026 09:00 | 20 | 6.70 |
| 03/06/2026 09:00 | 170 | 6.70 |
| 03/06/2026 09:00 | 120 | 6.70 |
| 03/06/2026 09:00 | 6 | 6.70 |
| 03/06/2026 09:00 | 170 | 6.70 |
| 03/06/2026 09:00 | 1 | 6.70 |
| 03/06/2026 09:00 | 120 | 6.70 |
| 03/06/2026 09:00 | 800 | 6.70 |
| 03/06/2026 09:00 | 8 | 6.70 |
| 03/06/2026 09:00 | 500 | 6.70 |
| 03/06/2026 09:00 | 1 | 6.70 |
| 03/06/2026 09:00 | 72 | 6.70 |
| 03/06/2026 09:00 | 20 | 6.70 |
| 03/06/2026 09:00 | 300 | 6.70 |
| 03/06/2026 09:00 | 591 | 6.70 |
| 03/06/2026 09:00 | 400 | 6.70 |
| 03/06/2026 09:00 | 9 | 6.70 |
| 03/06/2026 09:00 | 18 | 6.70 |
| 03/06/2026 09:00 | 100 | 6.70 |
| 03/06/2026 09:00 | 120 | 6.70 |
| 03/06/2026 09:00 | 200 | 6.70 |
| 03/06/2026 09:00 | 14 | 6.70 |
| 03/06/2026 09:00 | 100 | 6.70 |
| 03/06/2026 09:00 | 348 | 6.70 |
| 03/06/2026 09:00 | 10 | 6.70 |
| 03/06/2026 09:00 | 5 | 6.70 |
| 03/06/2026 09:00 | 5 | 6.70 |
| 03/06/2026 09:00 | 2300 | 6.70 |
| 03/06/2026 09:00 | 40 | 6.70 |
| 03/06/2026 09:00 | 10 | 6.70 |
| 03/06/2026 09:00 | 1721 | 6.70 |
| 03/06/2026 09:00 | 14 | 6.70 |
| 03/06/2026 09:00 | 50 | 6.70 |
| 03/06/2026 09:00 | 2438 | 6.70 |
| 03/06/2026 09:00 | 7413 | 6.70 |
| 03/06/2026 09:00 | 300 | 6.70 |
| 03/06/2026 09:00 | 3810 | 6.70 |
| 03/06/2026 09:00 | 10000 | 6.70 |
| 03/06/2026 09:00 | 2 | 6.70 |
| 03/06/2026 09:00 | 40 | 6.70 |
| 03/06/2026 09:00 | 25 | 6.70 |
| 03/06/2026 09:00 | 907 | 6.70 |
| 03/06/2026 09:00 | 450 | 6.70 |
| 03/06/2026 09:00 | 1899 | 6.70 |
| 03/06/2026 09:00 | 500 | 6.70 |
| 03/06/2026 09:00 | 200 | 6.70 |
| 03/06/2026 09:00 | 300 | 6.70 |
| 03/06/2026 09:00 | 525 | 6.70 |
| 03/06/2026 09:00 | 217 | 6.70 |
| 03/06/2026 09:00 | 3000 | 6.70 |
| 03/06/2026 09:00 | 5724 | 6.70 |
| 03/06/2026 09:00 | 8560 | 6.70 |
| 03/06/2026 09:00 | 3333 | 6.70 |
| 03/06/2026 09:00 | 6462 | 6.70 |
| 03/06/2026 09:00 | 7152 | 6.70 |
| 03/06/2026 09:00 | 3392 | 6.70 |
| 03/06/2026 09:00 | 2977 | 6.70 |
| 03/06/2026 09:00 | 3068 | 6.70 |
| 03/06/2026 09:00 | 13767 | 6.70 |
| 03/06/2026 09:00 | 2233 | 6.70 |
| 03/06/2026 09:00 | 18 | 6.70 |
| 03/06/2026 09:00 | 195 | 6.70 |
| 03/06/2026 09:00 | 177 | 6.70 |
| 03/06/2026 09:00 | 997 | 6.70 |
| 03/06/2026 09:00 | 670 | 6.70 |
| 03/06/2026 09:00 | 324 | 6.70 |
| 03/06/2026 09:00 | 12500 | 6.70 |
| 03/06/2026 09:00 | 841 | 6.70 |
| 03/06/2026 09:00 | 1545 | 6.70 |
| 03/06/2026 09:00 | 200 | 6.70 |
| 03/06/2026 09:00 | 300 | 6.70 |
| 03/06/2026 09:00 | 5 | 6.70 |
| 03/06/2026 09:00 | 1822 | 6.70 |
| 03/06/2026 09:00 | 128 | 6.70 |
| 03/06/2026 09:00 | 879 | 6.70 |
| 03/06/2026 09:00 | 759 | 6.70 |
| 03/06/2026 09:00 | 1423 | 6.70 |
| 03/06/2026 09:00 | 2377 | 6.70 |
| 03/06/2026 09:00 | 401 | 6.70 |
| 03/06/2026 09:00 | 444 | 6.70 |
| 03/06/2026 09:00 | 1220 | 6.70 |
| 03/06/2026 09:00 | 775 | 6.70 |
| 03/06/2026 09:00 | 970 | 6.70 |
| 03/06/2026 09:00 | 1044 | 6.70 |
| 03/06/2026 09:00 | 7835 | 6.70 |
| 03/06/2026 09:00 | 876 | 6.70 |
| 03/06/2026 09:00 | 1034 | 6.70 |
| 03/06/2026 09:00 | 1000 | 6.70 |
| 03/06/2026 09:00 | 2139 | 6.70 |
| 03/06/2026 09:00 | 500 | 6.70 |
| 03/06/2026 09:00 | 149 | 6.70 |
| 03/06/2026 09:00 | 2763 | 6.70 |
| 03/06/2026 09:00 | 998 | 6.70 |
| 03/06/2026 09:00 | 2263 | 6.70 |
| 03/06/2026 09:00 | 51 | 6.70 |
| 03/06/2026 09:00 | 73 | 6.70 |
| 03/06/2026 09:00 | 1631 | 6.70 |
| 03/06/2026 09:00 | 5130 | 6.70 |
| 03/06/2026 09:00 | 698 | 6.70 |
| 03/06/2026 09:00 | 1351 | 6.70 |
| 03/06/2026 09:00 | 4953 | 6.70 |
| 03/06/2026 09:00 | 87 | 6.70 |
| 03/06/2026 09:00 | 8836 | 6.70 |
| 03/06/2026 09:00 | 6375 | 6.70 |
| 03/06/2026 09:00 | 6315 | 6.70 |
| 03/06/2026 09:00 | 6549 | 6.70 |
| 03/06/2026 09:00 | 5379 | 6.70 |
| 03/06/2026 09:00 | 2112 | 6.70 |
| 03/06/2026 09:00 | 442 | 6.70 |
| 03/06/2026 09:00 | 389 | 6.70 |
| 03/06/2026 09:00 | 185 | 6.70 |
| 03/06/2026 09:00 | 1806 | 6.70 |
| 03/06/2026 09:00 | 2075 | 6.70 |
| 03/06/2026 09:00 | 847 | 6.70 |
| 03/06/2026 09:00 | 17 | 6.70 |
| 03/06/2026 09:00 | 1240 | 6.70 |
| 03/06/2026 09:00 | 4466 | 6.70 |
| 03/06/2026 09:00 | 1703 | 6.70 |
| 03/06/2026 09:00 | 1785 | 6.70 |
| 03/06/2026 09:00 | 1801 | 6.70 |
| 03/06/2026 09:00 | 3881 | 6.70 |
| 03/06/2026 09:00 | 15 | 6.70 |
| 03/06/2026 09:00 | 51 | 6.70 |
| 03/06/2026 09:00 | 1270 | 6.70 |
| 03/06/2026 09:00 | 5 | 6.70 |
| 03/06/2026 09:00 | 20 | 6.70 |
| 03/06/2026 09:00 | 2585 | 6.70 |
| 03/06/2026 09:00 | 1314 | 6.70 |
| 03/06/2026 09:00 | 7430 | 6.70 |
| 03/06/2026 09:00 | 326 | 6.70 |
| 03/06/2026 09:00 | 1444 | 6.70 |
| 03/06/2026 09:00 | 149 | 6.70 |
| 03/06/2026 09:00 | 1181 | 6.70 |
| 03/06/2026 09:00 | 89 | 6.70 |
| 03/06/2026 09:00 | 1221 | 6.70 |
| 03/06/2026 09:00 | 2791 | 6.70 |
| 03/06/2026 09:00 | 6049 | 6.70 |
| 03/06/2026 09:00 | 3165 | 6.70 |
| 03/06/2026 09:00 | 1219 | 6.70 |
| 03/06/2026 09:00 | 1752 | 6.70 |
| 03/06/2026 09:00 | 3003 | 6.70 |
| 03/06/2026 09:00 | 1125 | 6.70 |
| 03/06/2026 09:00 | 1108 | 6.70 |
| 03/06/2026 09:00 | 2080 | 6.70 |
| 03/06/2026 09:00 | 33 | 6.70 |
| 03/06/2026 09:00 | 2240 | 6.70 |
| 03/06/2026 09:00 | 51 | 6.70 |
| 03/06/2026 09:00 | 262 | 6.70 |
| 03/06/2026 09:00 | 23333 | 6.70 |
| 03/06/2026 09:00 | 9550 | 6.70 |
| 03/06/2026 09:00 | 3904 | 6.70 |
| 03/06/2026 09:00 | 1427 | 6.70 |
| 03/06/2026 09:00 | 2723 | 6.70 |
| 03/06/2026 09:00 | 833 | 6.70 |
| 03/06/2026 09:00 | 2216 | 6.70 |
| 03/06/2026 09:00 | 4468 | 6.70 |
| 03/06/2026 09:00 | 406 | 6.70 |
| 03/06/2026 09:00 | 218 | 6.70 |
| 03/06/2026 09:00 | 133 | 6.70 |
| 03/06/2026 09:00 | 127 | 6.70 |
| 03/06/2026 09:00 | 132 | 6.70 |
| 03/06/2026 09:00 | 133 | 6.70 |
| 03/06/2026 09:00 | 119 | 6.70 |
| 03/06/2026 09:00 | 2638 | 6.70 |
| 03/06/2026 09:00 | 103 | 6.70 |
| 03/06/2026 09:00 | 80 | 6.70 |
| 03/06/2026 09:00 | 378 | 6.70 |
| 03/06/2026 09:00 | 177 | 6.70 |
| 03/06/2026 09:00 | 201 | 6.70 |
| 03/06/2026 09:00 | 998 | 6.70 |
| 03/06/2026 09:00 | 70 | 6.70 |
| 03/06/2026 09:00 | 593 | 6.70 |
| 03/06/2026 09:00 | 24 | 6.70 |
| 03/06/2026 09:00 | 15 | 6.70 |
| 03/06/2026 09:00 | 1160 | 6.70 |
| 03/06/2026 09:00 | 2200 | 6.70 |
| 03/06/2026 09:00 | 100 | 6.70 |
| 03/06/2026 09:00 | 144 | 6.70 |
| 03/06/2026 09:00 | 50 | 6.70 |
| 03/06/2026 09:00 | 195 | 6.70 |
| 03/06/2026 09:00 | 20 | 6.70 |
| 03/06/2026 09:00 | 35 | 6.70 |
| 03/06/2026 09:00 | 5 | 6.70 |
| 03/06/2026 09:00 | 15 | 6.70 |
| 03/06/2026 09:00 | 133 | 6.70 |