Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
15:30:14
|
Geld
25.06.2026 -
15:30:14
|
Geld Volumen |
Brief
25.06.2026 -
15:30:14
|
Brief Volumen |
|---|---|---|---|---|
|
12.245
-0.07
(
-0.57% )
|
12.245
|
3'696 |
12.25
|
826 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 15:45 | 1061 | 12.20 |
| 06/25/2026 15:45 | 1616 | 12.20 |
| 06/25/2026 15:45 | 4788 | 12.215 |
| 06/25/2026 15:45 | 212 | 12.215 |
| 06/25/2026 15:44 | 129 | 12.205 |
| 06/25/2026 15:44 | 88 | 12.205 |
| 06/25/2026 15:44 | 304 | 12.205 |
| 06/25/2026 15:44 | 20 | 12.215 |
| 06/25/2026 15:44 | 1740 | 12.215 |
| 06/25/2026 15:44 | 2682 | 12.215 |
| 06/25/2026 15:44 | 65 | 12.22 |
| 06/25/2026 15:44 | 660 | 12.21 |
| 06/25/2026 15:44 | 36 | 12.21 |
| 06/25/2026 15:44 | 1364 | 12.205 |
| 06/25/2026 15:44 | 494 | 12.205 |
| 06/25/2026 15:44 | 315 | 12.205 |
| 06/25/2026 15:44 | 38 | 12.19 |
| 06/25/2026 15:44 | 81 | 12.195 |
| 06/25/2026 15:44 | 217 | 12.19 |
| 06/25/2026 15:44 | 217 | 12.195 |
| 06/25/2026 15:44 | 690 | 12.195 |
| 06/25/2026 15:44 | 264 | 12.195 |
| 06/25/2026 15:44 | 46 | 12.195 |
| 06/25/2026 15:44 | 21 | 12.195 |
| 06/25/2026 15:44 | 169 | 12.20 |
| 06/25/2026 15:44 | 217 | 12.20 |
| 06/25/2026 15:44 | 1916 | 12.20 |
| 06/25/2026 15:44 | 80 | 12.20 |
| 06/25/2026 15:44 | 1113 | 12.21 |
| 06/25/2026 15:44 | 266 | 12.21 |
| 06/25/2026 15:44 | 89 | 12.21 |
| 06/25/2026 15:44 | 867 | 12.205 |
| 06/25/2026 15:44 | 133 | 12.205 |
| 06/25/2026 15:44 | 35 | 12.215 |
| 06/25/2026 15:43 | 217 | 12.215 |
| 06/25/2026 15:43 | 1000 | 12.215 |
| 06/25/2026 15:43 | 240 | 12.215 |
| 06/25/2026 15:43 | 217 | 12.225 |
| 06/25/2026 15:43 | 217 | 12.24 |
| 06/25/2026 15:43 | 6 | 12.24 |
| 06/25/2026 15:43 | 8 | 12.24 |
| 06/25/2026 15:43 | 500 | 12.245 |
| 06/25/2026 15:43 | 1100 | 12.245 |
| 06/25/2026 15:43 | 272 | 12.245 |
| 06/25/2026 15:43 | 217 | 12.245 |
| 06/25/2026 15:43 | 1190 | 12.25 |
| 06/25/2026 15:43 | 727 | 12.25 |
| 06/25/2026 15:43 | 5998 | 12.26 |
| 06/25/2026 15:43 | 4118 | 12.26 |
| 06/25/2026 15:43 | 32 | 12.275 |
| 06/25/2026 15:43 | 74 | 12.265 |
| 06/25/2026 15:43 | 620 | 12.26 |
| 06/25/2026 15:43 | 200 | 12.26 |
| 06/25/2026 15:43 | 2213 | 12.26 |
| 06/25/2026 15:43 | 2415 | 12.26 |
| 06/25/2026 15:43 | 100 | 12.26 |
| 06/25/2026 15:43 | 100 | 12.26 |
| 06/25/2026 15:43 | 898 | 12.26 |
| 06/25/2026 15:43 | 333 | 12.255 |
| 06/25/2026 15:42 | 217 | 12.26 |
| 06/25/2026 15:42 | 217 | 12.26 |
| 06/25/2026 15:42 | 420 | 12.255 |
| 06/25/2026 15:42 | 301 | 12.25 |
| 06/25/2026 15:42 | 288 | 12.255 |
| 06/25/2026 15:42 | 217 | 12.26 |
| 06/25/2026 15:42 | 5000 | 12.27 |
| 06/25/2026 15:42 | 686 | 12.27 |
| 06/25/2026 15:42 | 500 | 12.275 |
| 06/25/2026 15:42 | 282 | 12.275 |
| 06/25/2026 15:42 | 1703 | 12.275 |
| 06/25/2026 15:42 | 500 | 12.275 |
| 06/25/2026 15:42 | 511 | 12.26 |
| 06/25/2026 15:42 | 275 | 12.26 |
| 06/25/2026 15:42 | 493 | 12.255 |
| 06/25/2026 15:42 | 236 | 12.255 |
| 06/25/2026 15:42 | 76 | 12.255 |
| 06/25/2026 15:42 | 39 | 12.26 |
| 06/25/2026 15:42 | 178 | 12.26 |
| 06/25/2026 15:42 | 156 | 12.26 |
| 06/25/2026 15:42 | 578 | 12.265 |
| 06/25/2026 15:41 | 38 | 12.275 |
| 06/25/2026 15:41 | 600 | 12.275 |
| 06/25/2026 15:41 | 1334 | 12.275 |
| 06/25/2026 15:41 | 600 | 12.275 |
| 06/25/2026 15:41 | 861 | 12.275 |
| 06/25/2026 15:41 | 2627 | 12.275 |
| 06/25/2026 15:41 | 1925 | 12.275 |
| 06/25/2026 15:41 | 473 | 12.275 |
| 06/25/2026 15:41 | 1452 | 12.275 |
| 06/25/2026 15:41 | 19 | 12.275 |
| 06/25/2026 15:41 | 217 | 12.275 |
| 06/25/2026 15:41 | 301 | 12.28 |
| 06/25/2026 15:41 | 528 | 12.29 |
| 06/25/2026 15:41 | 217 | 12.29 |
| 06/25/2026 15:41 | 348 | 12.29 |
| 06/25/2026 15:41 | 500 | 12.295 |
| 06/25/2026 15:41 | 532 | 12.295 |
| 06/25/2026 15:41 | 496 | 12.30 |
| 06/25/2026 15:41 | 500 | 12.30 |
| 06/25/2026 15:41 | 4 | 12.30 |
| 06/25/2026 15:41 | 882 | 12.305 |
| 06/25/2026 15:41 | 217 | 12.305 |
| 06/25/2026 15:41 | 100 | 12.31 |
| 06/25/2026 15:41 | 1000 | 12.305 |
| 06/25/2026 15:41 | 458 | 12.31 |
| 06/25/2026 15:41 | 678 | 12.31 |
| 06/25/2026 15:41 | 17 | 12.305 |
| 06/25/2026 15:41 | 58 | 12.305 |
| 06/25/2026 15:41 | 155 | 12.30 |
| 06/25/2026 15:40 | 40 | 12.30 |
| 06/25/2026 15:40 | 908 | 12.30 |
| 06/25/2026 15:40 | 1100 | 12.30 |
| 06/25/2026 15:40 | 311 | 12.30 |
| 06/25/2026 15:40 | 620 | 12.30 |
| 06/25/2026 15:40 | 236 | 12.30 |
| 06/25/2026 15:40 | 1500 | 12.30 |
| 06/25/2026 15:40 | 300 | 12.3025 |
| 06/25/2026 15:40 | 1 | 12.305 |
| 06/25/2026 15:40 | 300 | 12.30 |
| 06/25/2026 15:40 | 216 | 12.29 |
| 06/25/2026 15:40 | 6 | 12.295 |
| 06/25/2026 15:40 | 337 | 12.30 |
| 06/25/2026 15:40 | 162 | 12.30 |
| 06/25/2026 15:40 | 1788 | 12.30 |
| 06/25/2026 15:40 | 1000 | 12.30 |
| 06/25/2026 15:40 | 50 | 12.30 |
| 06/25/2026 15:40 | 750 | 12.30 |
| 06/25/2026 15:40 | 100 | 12.30 |
| 06/25/2026 15:40 | 100 | 12.30 |
| 06/25/2026 15:40 | 2199 | 12.295 |
| 06/25/2026 15:40 | 450 | 12.295 |
| 06/25/2026 15:40 | 899 | 12.295 |
| 06/25/2026 15:40 | 504 | 12.29 |
| 06/25/2026 15:40 | 600 | 12.29 |
| 06/25/2026 15:40 | 100 | 12.29 |
| 06/25/2026 15:40 | 252 | 12.29 |
| 06/25/2026 15:40 | 218 | 12.285 |
| 06/25/2026 15:40 | 486 | 12.27 |
| 06/25/2026 15:40 | 600 | 12.27 |
| 06/25/2026 15:40 | 236 | 12.27 |
| 06/25/2026 15:40 | 297 | 12.265 |
| 06/25/2026 15:40 | 1 | 12.27 |
| 06/25/2026 15:40 | 54 | 12.27 |
| 06/25/2026 15:40 | 669 | 12.27 |
| 06/25/2026 15:40 | 408 | 12.28 |
| 06/25/2026 15:40 | 469 | 12.28 |
| 06/25/2026 15:40 | 620 | 12.28 |
| 06/25/2026 15:40 | 614 | 12.275 |
| 06/25/2026 15:40 | 972 | 12.275 |
| 06/25/2026 15:40 | 691 | 12.28 |
| 06/25/2026 15:40 | 177 | 12.28 |
| 06/25/2026 15:40 | 101 | 12.28 |
| 06/25/2026 15:40 | 470 | 12.28 |
| 06/25/2026 15:40 | 208 | 12.28 |
| 06/25/2026 15:40 | 486 | 12.28 |
| 06/25/2026 15:39 | 283 | 12.27 |
| 06/25/2026 15:39 | 500 | 12.265 |
| 06/25/2026 15:39 | 863 | 12.265 |
| 06/25/2026 15:39 | 311 | 12.265 |
| 06/25/2026 15:39 | 2088 | 12.265 |
| 06/25/2026 15:39 | 100 | 12.265 |
| 06/25/2026 15:39 | 58 | 12.255 |
| 06/25/2026 15:39 | 114 | 12.255 |
| 06/25/2026 15:39 | 2235 | 12.26 |
| 06/25/2026 15:39 | 913 | 12.26 |
| 06/25/2026 15:39 | 172 | 12.26 |
| 06/25/2026 15:39 | 362 | 12.26 |
| 06/25/2026 15:39 | 968 | 12.26 |
| 06/25/2026 15:39 | 894 | 12.26 |
| 06/25/2026 15:39 | 11 | 12.255 |
| 06/25/2026 15:39 | 119 | 12.25 |
| 06/25/2026 15:39 | 76 | 12.25 |
| 06/25/2026 15:39 | 284 | 12.25 |
| 06/25/2026 15:39 | 199 | 12.25 |
| 06/25/2026 15:39 | 100 | 12.25 |
| 06/25/2026 15:39 | 672 | 12.255 |
| 06/25/2026 15:39 | 495 | 12.25 |
| 06/25/2026 15:39 | 1705 | 12.25 |
| 06/25/2026 15:39 | 300 | 12.25 |
| 06/25/2026 15:39 | 871 | 12.245 |
| 06/25/2026 15:39 | 740 | 12.245 |
| 06/25/2026 15:39 | 862 | 12.245 |
| 06/25/2026 15:39 | 221 | 12.245 |
| 06/25/2026 15:39 | 1902 | 12.245 |
| 06/25/2026 15:39 | 553 | 12.245 |
| 06/25/2026 15:39 | 600 | 12.23 |
| 06/25/2026 15:39 | 878 | 12.23 |
| 06/25/2026 15:39 | 882 | 12.23 |
| 06/25/2026 15:39 | 6 | 12.22 |
| 06/25/2026 15:38 | 500 | 12.225 |
| 06/25/2026 15:38 | 1100 | 12.225 |
| 06/25/2026 15:38 | 200 | 12.215 |
| 06/25/2026 15:38 | 217 | 12.22 |
| 06/25/2026 15:38 | 387 | 12.235 |
| 06/25/2026 15:38 | 16 | 12.24 |
| 06/25/2026 15:38 | 479 | 12.235 |
| 06/25/2026 15:38 | 2244 | 12.235 |
| 06/25/2026 15:38 | 30 | 12.235 |
| 06/25/2026 15:38 | 137 | 12.23 |
| 06/25/2026 15:38 | 28 | 12.23 |
| 06/25/2026 15:38 | 698 | 12.23 |
| 06/25/2026 15:38 | 243 | 12.235 |
| 06/25/2026 15:38 | 257 | 12.235 |
| 06/25/2026 15:38 | 546 | 12.225 |
| 06/25/2026 15:38 | 413 | 12.23 |
| 06/25/2026 15:38 | 87 | 12.23 |
| 06/25/2026 15:38 | 513 | 12.23 |
| 06/25/2026 15:38 | 422 | 12.235 |
| 06/25/2026 15:38 | 1801 | 12.235 |
| 06/25/2026 15:38 | 2735 | 12.235 |
| 06/25/2026 15:38 | 945 | 12.235 |
| 06/25/2026 15:38 | 200 | 12.235 |
| 06/25/2026 15:38 | 121 | 12.22 |
| 06/25/2026 15:38 | 249 | 12.22 |
| 06/25/2026 15:38 | 388 | 12.225 |
| 06/25/2026 15:38 | 955 | 12.225 |
| 06/25/2026 15:37 | 515 | 12.22 |
| 06/25/2026 15:37 | 11 | 12.22 |
| 06/25/2026 15:37 | 428 | 12.22 |
| 06/25/2026 15:37 | 161 | 12.22 |
| 06/25/2026 15:37 | 594 | 12.22 |
| 06/25/2026 15:37 | 139 | 12.215 |
| 06/25/2026 15:37 | 299 | 12.21 |
| 06/25/2026 15:37 | 216 | 12.215 |
| 06/25/2026 15:37 | 1 | 12.215 |
| 06/25/2026 15:37 | 280 | 12.22 |
| 06/25/2026 15:37 | 475 | 12.225 |
| 06/25/2026 15:37 | 525 | 12.225 |
| 06/25/2026 15:37 | 243 | 12.23 |
| 06/25/2026 15:37 | 6 | 12.23 |
| 06/25/2026 15:37 | 494 | 12.23 |
| 06/25/2026 15:37 | 335 | 12.23 |
| 06/25/2026 15:37 | 165 | 12.23 |
| 06/25/2026 15:37 | 217 | 12.23 |
| 06/25/2026 15:37 | 223 | 12.245 |
| 06/25/2026 15:37 | 113 | 12.245 |
| 06/25/2026 15:37 | 104 | 12.245 |
| 06/25/2026 15:36 | 122 | 12.245 |
| 06/25/2026 15:36 | 95 | 12.245 |
| 06/25/2026 15:36 | 27 | 12.245 |
| 06/25/2026 15:36 | 78 | 12.245 |
| 06/25/2026 15:36 | 59 | 12.245 |
| 06/25/2026 15:36 | 145 | 12.245 |
| 06/25/2026 15:36 | 550 | 12.24 |
| 06/25/2026 15:36 | 40 | 12.24 |
| 06/25/2026 15:36 | 73 | 12.235 |
| 06/25/2026 15:36 | 73 | 12.235 |
| 06/25/2026 15:36 | 73 | 12.235 |
| 06/25/2026 15:36 | 247 | 12.235 |
| 06/25/2026 15:36 | 253 | 12.235 |
| 06/25/2026 15:36 | 1 | 12.245 |
| 06/25/2026 15:36 | 216 | 12.245 |
| 06/25/2026 15:36 | 150 | 12.25 |
| 06/25/2026 15:36 | 67 | 12.25 |
| 06/25/2026 15:36 | 1 | 12.255 |
| 06/25/2026 15:36 | 199 | 12.255 |
| 06/25/2026 15:36 | 522 | 12.255 |
| 06/25/2026 15:36 | 91 | 12.255 |
| 06/25/2026 15:36 | 75 | 12.255 |
| 06/25/2026 15:36 | 1379 | 12.245 |
| 06/25/2026 15:36 | 217 | 12.245 |
| 06/25/2026 15:36 | 678 | 12.245 |
| 06/25/2026 15:35 | 455 | 12.255 |
| 06/25/2026 15:35 | 409 | 12.255 |
| 06/25/2026 15:35 | 406 | 12.255 |
| 06/25/2026 15:35 | 600 | 12.26 |
| 06/25/2026 15:35 | 253 | 12.26 |
| 06/25/2026 15:35 | 391 | 12.26 |
| 06/25/2026 15:35 | 172 | 12.26 |
| 06/25/2026 15:35 | 460 | 12.265 |
| 06/25/2026 15:35 | 838 | 12.275 |
| 06/25/2026 15:35 | 600 | 12.275 |
| 06/25/2026 15:35 | 79 | 12.275 |
| 06/25/2026 15:35 | 172 | 12.275 |
| 06/25/2026 15:35 | 312 | 12.28 |
| 06/25/2026 15:35 | 1311 | 12.28 |
| 06/25/2026 15:35 | 488 | 12.275 |
| 06/25/2026 15:35 | 547 | 12.275 |
| 06/25/2026 15:35 | 553 | 12.275 |
| 06/25/2026 15:35 | 253 | 12.275 |
| 06/25/2026 15:34 | 614 | 12.27 |
| 06/25/2026 15:34 | 187 | 12.27 |
| 06/25/2026 15:34 | 247 | 12.27 |
| 06/25/2026 15:34 | 621 | 12.27 |
| 06/25/2026 15:34 | 315 | 12.27 |
| 06/25/2026 15:34 | 1972 | 12.27 |
| 06/25/2026 15:34 | 500 | 12.265 |
| 06/25/2026 15:34 | 500 | 12.265 |
| 06/25/2026 15:34 | 248 | 12.255 |
| 06/25/2026 15:34 | 448 | 12.235 |
| 06/25/2026 15:34 | 30 | 12.235 |
| 06/25/2026 15:34 | 78 | 12.235 |
| 06/25/2026 15:34 | 84 | 12.235 |
| 06/25/2026 15:34 | 55 | 12.235 |
| 06/25/2026 15:34 | 1025 | 12.24 |
| 06/25/2026 15:34 | 600 | 12.24 |
| 06/25/2026 15:34 | 390 | 12.255 |
| 06/25/2026 15:34 | 400 | 12.25 |
| 06/25/2026 15:34 | 1323 | 12.255 |
| 06/25/2026 15:34 | 2 | 12.255 |
| 06/25/2026 15:34 | 345 | 12.255 |
| 06/25/2026 15:34 | 106 | 12.255 |
| 06/25/2026 15:34 | 600 | 12.255 |
| 06/25/2026 15:34 | 149 | 12.255 |
| 06/25/2026 15:34 | 82 | 12.255 |
| 06/25/2026 15:34 | 135 | 12.255 |
| 06/25/2026 15:34 | 1100 | 12.27 |
| 06/25/2026 15:34 | 412 | 12.27 |
| 06/25/2026 15:34 | 1500 | 12.2775 |
| 06/25/2026 15:34 | 64 | 12.28 |
| 06/25/2026 15:34 | 12 | 12.28 |
| 06/25/2026 15:34 | 312 | 12.28 |
| 06/25/2026 15:34 | 900 | 12.28 |
| 06/25/2026 15:34 | 900 | 12.28 |
| 06/25/2026 15:34 | 42 | 12.275 |
| 06/25/2026 15:34 | 819 | 12.275 |
| 06/25/2026 15:34 | 1015 | 12.275 |
| 06/25/2026 15:34 | 123 | 12.27 |
| 06/25/2026 15:34 | 94 | 12.27 |
| 06/25/2026 15:34 | 99 | 12.275 |
| 06/25/2026 15:34 | 367 | 12.285 |
| 06/25/2026 15:34 | 33 | 12.28 |
| 06/25/2026 15:34 | 217 | 12.285 |
| 06/25/2026 15:34 | 535 | 12.295 |
| 06/25/2026 15:34 | 149 | 12.295 |
| 06/25/2026 15:34 | 517 | 12.295 |
| 06/25/2026 15:34 | 334 | 12.295 |
| 06/25/2026 15:34 | 217 | 12.285 |
| 06/25/2026 15:33 | 401 | 12.28 |
| 06/25/2026 15:33 | 528 | 12.285 |
| 06/25/2026 15:33 | 1201 | 12.285 |
| 06/25/2026 15:33 | 217 | 12.285 |
| 06/25/2026 15:33 | 255 | 12.29 |
| 06/25/2026 15:33 | 500 | 12.285 |
| 06/25/2026 15:33 | 1024 | 12.285 |
| 06/25/2026 15:33 | 3 | 12.28 |
| 06/25/2026 15:33 | 217 | 12.285 |
| 06/25/2026 15:33 | 132 | 12.285 |
| 06/25/2026 15:33 | 96 | 12.285 |
| 06/25/2026 15:33 | 177 | 12.295 |
| 06/25/2026 15:33 | 233 | 12.295 |
| 06/25/2026 15:33 | 710 | 12.295 |
| 06/25/2026 15:33 | 81 | 12.295 |
| 06/25/2026 15:33 | 322 | 12.295 |
| 06/25/2026 15:33 | 500 | 12.29 |
| 06/25/2026 15:33 | 1364 | 12.29 |
| 06/25/2026 15:33 | 217 | 12.29 |
| 06/25/2026 15:33 | 88 | 12.295 |
| 06/25/2026 15:33 | 2500 | 12.295 |
| 06/25/2026 15:33 | 500 | 12.295 |
| 06/25/2026 15:33 | 411 | 12.295 |
| 06/25/2026 15:33 | 4606 | 12.30 |
| 06/25/2026 15:33 | 127 | 12.30 |
| 06/25/2026 15:33 | 138 | 12.30 |
| 06/25/2026 15:33 | 54 | 12.30 |
| 06/25/2026 15:33 | 75 | 12.30 |
| 06/25/2026 15:33 | 2500 | 12.30 |
| 06/25/2026 15:33 | 2500 | 12.30 |
| 06/25/2026 15:33 | 304 | 12.30 |
| 06/25/2026 15:33 | 100 | 12.30 |
| 06/25/2026 15:33 | 500 | 12.30 |
| 06/25/2026 15:33 | 1100 | 12.30 |
| 06/25/2026 15:33 | 384 | 12.295 |
| 06/25/2026 15:33 | 1056 | 12.295 |
| 06/25/2026 15:33 | 63 | 12.30 |
| 06/25/2026 15:33 | 200 | 12.30 |
| 06/25/2026 15:33 | 200 | 12.30 |
| 06/25/2026 15:33 | 200 | 12.30 |
| 06/25/2026 15:33 | 500 | 12.30 |
| 06/25/2026 15:33 | 313 | 12.305 |
| 06/25/2026 15:33 | 857 | 12.30 |
| 06/25/2026 15:33 | 243 | 12.30 |
| 06/25/2026 15:33 | 500 | 12.30 |
| 06/25/2026 15:33 | 469 | 12.305 |
| 06/25/2026 15:33 | 211 | 12.30 |
| 06/25/2026 15:33 | 2289 | 12.30 |
| 06/25/2026 15:33 | 217 | 12.305 |
| 06/25/2026 15:33 | 500 | 12.31 |
| 06/25/2026 15:33 | 1000 | 12.31 |
| 06/25/2026 15:33 | 217 | 12.32 |
| 06/25/2026 15:33 | 1500 | 12.3225 |
| 06/25/2026 15:33 | 229 | 12.32 |
| 06/25/2026 15:33 | 117 | 12.325 |
| 06/25/2026 15:33 | 129 | 12.325 |
| 06/25/2026 15:33 | 217 | 12.325 |
| 06/25/2026 15:33 | 1000 | 12.325 |
| 06/25/2026 15:33 | 400 | 12.325 |
| 06/25/2026 15:33 | 956 | 12.325 |
| 06/25/2026 15:33 | 500 | 12.33 |
| 06/25/2026 15:33 | 1 | 12.325 |
| 06/25/2026 15:33 | 601 | 12.325 |
| 06/25/2026 15:33 | 250 | 12.325 |
| 06/25/2026 15:33 | 703 | 12.315 |
| 06/25/2026 15:33 | 297 | 12.315 |
| 06/25/2026 15:33 | 1090 | 12.32 |
| 06/25/2026 15:33 | 255 | 12.32 |
| 06/25/2026 15:33 | 1000 | 12.32 |
| 06/25/2026 15:33 | 500 | 12.315 |
| 06/25/2026 15:33 | 845 | 12.315 |
| 06/25/2026 15:33 | 1362 | 12.315 |
| 06/25/2026 15:33 | 288 | 12.315 |
| 06/25/2026 15:33 | 112 | 12.315 |
| 06/25/2026 15:33 | 2471 | 12.31 |
| 06/25/2026 15:33 | 2529 | 12.31 |
| 06/25/2026 15:33 | 844 | 12.305 |
| 06/25/2026 15:33 | 1000 | 12.30 |
| 06/25/2026 15:33 | 6 | 12.30 |
| 06/25/2026 15:33 | 314 | 12.30 |
| 06/25/2026 15:33 | 500 | 12.30 |
| 06/25/2026 15:33 | 280 | 12.295 |
| 06/25/2026 15:33 | 720 | 12.295 |
| 06/25/2026 15:33 | 1081 | 12.295 |
| 06/25/2026 15:33 | 358 | 12.29 |
| 06/25/2026 15:33 | 355 | 12.28 |
| 06/25/2026 15:33 | 182 | 12.28 |
| 06/25/2026 15:33 | 181 | 12.28 |
| 06/25/2026 15:33 | 121 | 12.28 |
| 06/25/2026 15:32 | 297 | 12.275 |
| 06/25/2026 15:32 | 1 | 12.28 |
| 06/25/2026 15:32 | 148 | 12.28 |
| 06/25/2026 15:32 | 152 | 12.28 |
| 06/25/2026 15:32 | 1 | 12.28 |
| 06/25/2026 15:32 | 25 | 12.28 |
| 06/25/2026 15:32 | 803 | 12.285 |
| 06/25/2026 15:32 | 862 | 12.27 |
| 06/25/2026 15:32 | 477 | 12.27 |
| 06/25/2026 15:32 | 866 | 12.265 |
| 06/25/2026 15:32 | 924 | 12.265 |
| 06/25/2026 15:32 | 200 | 12.265 |
| 06/25/2026 15:32 | 400 | 12.265 |
| 06/25/2026 15:32 | 1717 | 12.26 |
| 06/25/2026 15:32 | 42 | 12.26 |
| 06/25/2026 15:32 | 9 | 12.26 |
| 06/25/2026 15:32 | 49 | 12.26 |
| 06/25/2026 15:32 | 672 | 12.255 |
| 06/25/2026 15:32 | 788 | 12.255 |
| 06/25/2026 15:32 | 1731 | 12.25 |
| 06/25/2026 15:32 | 39 | 12.235 |
| 06/25/2026 15:32 | 370 | 12.235 |
| 06/25/2026 15:32 | 84 | 12.235 |
| 06/25/2026 15:32 | 200 | 12.23 |
| 06/25/2026 15:32 | 17 | 12.23 |
| 06/25/2026 15:32 | 155 | 12.23 |
| 06/25/2026 15:32 | 148 | 12.235 |
| 06/25/2026 15:32 | 97 | 12.235 |
| 06/25/2026 15:32 | 98 | 12.235 |
| 06/25/2026 15:32 | 502 | 12.235 |
| 06/25/2026 15:31 | 76 | 12.225 |
| 06/25/2026 15:31 | 135 | 12.225 |
| 06/25/2026 15:31 | 217 | 12.23 |
| 06/25/2026 15:31 | 528 | 12.235 |
| 06/25/2026 15:31 | 203 | 12.235 |
| 06/25/2026 15:31 | 267 | 12.235 |
| 06/25/2026 15:31 | 217 | 12.235 |
| 06/25/2026 15:31 | 500 | 12.24 |
| 06/25/2026 15:31 | 392 | 12.24 |
| 06/25/2026 15:31 | 1100 | 12.24 |
| 06/25/2026 15:31 | 220 | 12.24 |
| 06/25/2026 15:31 | 839 | 12.26 |
| 06/25/2026 15:31 | 352 | 12.255 |
| 06/25/2026 15:31 | 72 | 12.25 |
| 06/25/2026 15:31 | 65 | 12.25 |
| 06/25/2026 15:31 | 119 | 12.25 |
| 06/25/2026 15:31 | 138 | 12.25 |
| 06/25/2026 15:31 | 79 | 12.25 |
| 06/25/2026 15:31 | 847 | 12.26 |
| 06/25/2026 15:31 | 600 | 12.26 |
| 06/25/2026 15:31 | 217 | 12.265 |
| 06/25/2026 15:31 | 610 | 12.27 |
| 06/25/2026 15:31 | 140 | 12.265 |
| 06/25/2026 15:31 | 16 | 12.265 |
| 06/25/2026 15:31 | 217 | 12.265 |
| 06/25/2026 15:31 | 500 | 12.26 |
| 06/25/2026 15:31 | 232 | 12.26 |
| 06/25/2026 15:31 | 330 | 12.26 |
| 06/25/2026 15:31 | 819 | 12.26 |
| 06/25/2026 15:30 | 250 | 12.255 |
| 06/25/2026 15:30 | 42 | 12.255 |
| 06/25/2026 15:30 | 819 | 12.255 |
| 06/25/2026 15:30 | 469 | 12.255 |
| 06/25/2026 15:30 | 56 | 12.25 |
| 06/25/2026 15:30 | 98 | 12.25 |
| 06/25/2026 15:30 | 128 | 12.25 |
| 06/25/2026 15:30 | 102 | 12.25 |
| 06/25/2026 15:30 | 56 | 12.25 |
| 06/25/2026 15:30 | 384 | 12.25 |
| 06/25/2026 15:30 | 370 | 12.25 |
| 06/25/2026 15:30 | 810 | 12.25 |
| 06/25/2026 15:30 | 19 | 12.255 |
| 06/25/2026 15:30 | 847 | 12.255 |
| 06/25/2026 15:30 | 356 | 12.25 |
| 06/25/2026 15:30 | 320 | 12.25 |
| 06/25/2026 15:30 | 1100 | 12.25 |
| 06/25/2026 15:30 | 190 | 12.26 |
| 06/25/2026 15:30 | 44 | 12.26 |
| 06/25/2026 15:30 | 1 | 12.26 |
| 06/25/2026 15:30 | 217 | 12.26 |
| 06/25/2026 15:30 | 1269 | 12.265 |
| 06/25/2026 15:30 | 397 | 12.265 |
| 06/25/2026 15:30 | 203 | 12.265 |
| 06/25/2026 15:30 | 302 | 12.275 |
| 06/25/2026 15:30 | 1436 | 12.275 |
| 06/25/2026 15:30 | 381 | 12.27 |
| 06/25/2026 15:30 | 219 | 12.27 |
| 06/25/2026 15:30 | 493 | 12.265 |
| 06/25/2026 15:30 | 141 | 12.265 |
| 06/25/2026 15:30 | 800 | 12.265 |
| 06/25/2026 15:30 | 600 | 12.265 |
| 06/25/2026 15:30 | 208 | 12.265 |
| 06/25/2026 15:30 | 292 | 12.265 |
| 06/25/2026 15:30 | 500 | 12.265 |
| 06/25/2026 15:30 | 281 | 12.265 |
| 06/25/2026 15:30 | 219 | 12.265 |
| 06/25/2026 15:30 | 443 | 12.26 |
| 06/25/2026 15:30 | 57 | 12.26 |
| 06/25/2026 15:30 | 359 | 12.26 |
| 06/25/2026 15:30 | 532 | 12.255 |
| 06/25/2026 15:30 | 335 | 12.255 |
| 06/25/2026 15:30 | 654 | 12.255 |
| 06/25/2026 15:30 | 270 | 12.255 |
| 06/25/2026 15:30 | 262 | 12.255 |
| 06/25/2026 15:30 | 160 | 12.25 |
| 06/25/2026 15:30 | 400 | 12.25 |
| 06/25/2026 15:30 | 103 | 12.245 |
| 06/25/2026 15:30 | 128 | 12.245 |
| 06/25/2026 15:30 | 270 | 12.245 |
| 06/25/2026 15:30 | 3 | 12.255 |
| 06/25/2026 15:30 | 807 | 12.255 |
| 06/25/2026 15:30 | 332 | 12.25 |
| 06/25/2026 15:30 | 1639 | 12.25 |
| 06/25/2026 15:30 | 1176 | 12.245 |
| 06/25/2026 15:30 | 100 | 12.245 |
| 06/25/2026 15:30 | 23 | 12.245 |
| 06/25/2026 15:30 | 322 | 12.245 |
| 06/25/2026 15:30 | 864 | 12.24 |
| 06/25/2026 15:30 | 1980 | 12.24 |
| 06/25/2026 15:30 | 200 | 12.23 |
| 06/25/2026 15:30 | 1100 | 12.235 |
| 06/25/2026 15:30 | 500 | 12.235 |
| 06/25/2026 15:30 | 874 | 12.235 |
| 06/25/2026 15:30 | 492 | 12.23 |
| 06/25/2026 15:30 | 58 | 12.23 |
| 06/25/2026 15:30 | 90 | 12.23 |
| 06/25/2026 15:30 | 84 | 12.23 |
| 06/25/2026 15:30 | 89 | 12.23 |
| 06/25/2026 15:30 | 27 | 12.23 |
| 06/25/2026 15:29 | 373 | 12.215 |
| 06/25/2026 15:29 | 322 | 12.22 |
| 06/25/2026 15:29 | 221 | 12.235 |
| 06/25/2026 15:29 | 2139 | 12.235 |
| 06/25/2026 15:29 | 367 | 12.23 |
| 06/25/2026 15:29 | 1175 | 12.23 |
| 06/25/2026 15:29 | 839 | 12.225 |
| 06/25/2026 15:29 | 258 | 12.225 |
| 06/25/2026 15:29 | 2142 | 12.225 |
| 06/25/2026 15:29 | 1100 | 12.225 |
| 06/25/2026 15:29 | 352 | 12.225 |
| 06/25/2026 15:29 | 5 | 12.215 |
| 06/25/2026 15:29 | 500 | 12.22 |
| 06/25/2026 15:29 | 230 | 12.22 |
| 06/25/2026 15:29 | 1996 | 12.22 |
| 06/25/2026 15:29 | 40 | 12.22 |
| 06/25/2026 15:29 | 836 | 12.22 |
| 06/25/2026 15:29 | 500 | 12.215 |
| 06/25/2026 15:29 | 479 | 12.215 |
| 06/25/2026 15:29 | 200 | 12.205 |
| 06/25/2026 15:29 | 354 | 12.21 |
| 06/25/2026 15:29 | 443 | 12.21 |
| 06/25/2026 15:29 | 52 | 12.21 |
| 06/25/2026 15:29 | 100 | 12.205 |
| 06/25/2026 15:29 | 697 | 12.21 |
| 06/25/2026 15:29 | 157 | 12.21 |
| 06/25/2026 15:29 | 1548 | 12.205 |
| 06/25/2026 15:29 | 21 | 12.205 |
| 06/25/2026 15:29 | 3 | 12.20 |
| 06/25/2026 15:29 | 1 | 12.20 |
| 06/25/2026 15:29 | 100 | 12.21 |
| 06/25/2026 15:29 | 200 | 12.21 |
| 06/25/2026 15:28 | 207 | 12.21 |
| 06/25/2026 15:28 | 114 | 12.21 |
| 06/25/2026 15:28 | 103 | 12.21 |
| 06/25/2026 15:28 | 385 | 12.215 |
| 06/25/2026 15:28 | 112 | 12.215 |
| 06/25/2026 15:28 | 606 | 12.215 |
| 06/25/2026 15:28 | 851 | 12.215 |
| 06/25/2026 15:28 | 38 | 12.215 |
| 06/25/2026 15:28 | 80 | 12.215 |
| 06/25/2026 15:28 | 282 | 12.215 |
| 06/25/2026 15:28 | 34 | 12.21 |
| 06/25/2026 15:28 | 68 | 12.21 |
| 06/25/2026 15:28 | 58 | 12.21 |
| 06/25/2026 15:28 | 458 | 12.205 |
| 06/25/2026 15:28 | 333 | 12.205 |
| 06/25/2026 15:28 | 383 | 12.21 |
| 06/25/2026 15:28 | 1180 | 12.21 |
| 06/25/2026 15:28 | 540 | 12.21 |
| 06/25/2026 15:28 | 541 | 12.21 |
| 06/25/2026 15:28 | 661 | 12.205 |
| 06/25/2026 15:28 | 166 | 12.205 |
| 06/25/2026 15:28 | 204 | 12.205 |
| 06/25/2026 15:28 | 222 | 12.205 |
| 06/25/2026 15:28 | 628 | 12.205 |
| 06/25/2026 15:28 | 261 | 12.205 |
| 06/25/2026 15:28 | 111 | 12.205 |
| 06/25/2026 15:28 | 834 | 12.215 |
| 06/25/2026 15:28 | 480 | 12.21 |
| 06/25/2026 15:28 | 1100 | 12.21 |
| 06/25/2026 15:28 | 217 | 12.21 |
| 06/25/2026 15:28 | 87 | 12.215 |
| 06/25/2026 15:28 | 277 | 12.215 |
| 06/25/2026 15:28 | 236 | 12.215 |
| 06/25/2026 15:28 | 217 | 12.21 |
| 06/25/2026 15:27 | 1 | 12.21 |
| 06/25/2026 15:27 | 217 | 12.21 |
| 06/25/2026 15:27 | 186 | 12.215 |
| 06/25/2026 15:27 | 31 | 12.215 |
| 06/25/2026 15:27 | 5000 | 12.225 |
| 06/25/2026 15:27 | 1 | 12.225 |
| 06/25/2026 15:27 | 678 | 12.225 |
| 06/25/2026 15:27 | 1100 | 12.225 |
| 06/25/2026 15:27 | 7 | 12.235 |
| 06/25/2026 15:27 | 1500 | 12.235 |
| 06/25/2026 15:27 | 250 | 12.235 |
| 06/25/2026 15:27 | 368 | 12.24 |
| 06/25/2026 15:27 | 202 | 12.23 |
| 06/25/2026 15:27 | 164 | 12.235 |
| 06/25/2026 15:27 | 50 | 12.235 |
| 06/25/2026 15:27 | 95 | 12.24 |
| 06/25/2026 15:27 | 163 | 12.24 |
| 06/25/2026 15:27 | 54 | 12.24 |
| 06/25/2026 15:27 | 1100 | 12.245 |
| 06/25/2026 15:27 | 20 | 12.245 |
| 06/25/2026 15:27 | 184 | 12.245 |
| 06/25/2026 15:27 | 39 | 12.245 |
| 06/25/2026 15:27 | 37 | 12.245 |
| 06/25/2026 15:27 | 71 | 12.245 |
| 06/25/2026 15:27 | 504 | 12.245 |
| 06/25/2026 15:27 | 191 | 12.245 |
| 06/25/2026 15:27 | 1033 | 12.245 |
| 06/25/2026 15:27 | 488 | 12.245 |
| 06/25/2026 15:27 | 66 | 12.24 |
| 06/25/2026 15:27 | 233 | 12.24 |
| 06/25/2026 15:27 | 330 | 12.24 |
| 06/25/2026 15:27 | 236 | 12.24 |
| 06/25/2026 15:27 | 225 | 12.24 |
| 06/25/2026 15:27 | 600 | 12.24 |
| 06/25/2026 15:27 | 838 | 12.235 |
| 06/25/2026 15:26 | 1100 | 12.225 |
| 06/25/2026 15:26 | 331 | 12.225 |
| 06/25/2026 15:26 | 515 | 12.225 |
| 06/25/2026 15:26 | 62 | 12.225 |
| 06/25/2026 15:26 | 180 | 12.225 |
| 06/25/2026 15:26 | 217 | 12.225 |
| 06/25/2026 15:26 | 305 | 12.235 |
| 06/25/2026 15:26 | 896 | 12.235 |
| 06/25/2026 15:26 | 99 | 12.235 |
| 06/25/2026 15:26 | 252 | 12.225 |
| 06/25/2026 15:26 | 31 | 12.225 |
| 06/25/2026 15:26 | 217 | 12.225 |
| 06/25/2026 15:26 | 254 | 12.23 |
| 06/25/2026 15:26 | 129 | 12.23 |
| 06/25/2026 15:26 | 676 | 12.22 |
| 06/25/2026 15:26 | 240 | 12.215 |
| 06/25/2026 15:26 | 193 | 12.215 |
| 06/25/2026 15:26 | 232 | 12.21 |
| 06/25/2026 15:26 | 7 | 12.21 |
| 06/25/2026 15:26 | 500 | 12.205 |
| 06/25/2026 15:26 | 80 | 12.20 |
| 06/25/2026 15:26 | 236 | 12.205 |
| 06/25/2026 15:26 | 1449 | 12.205 |
| 06/25/2026 15:26 | 378 | 12.21 |
| 06/25/2026 15:26 | 378 | 12.21 |
| 06/25/2026 15:26 | 222 | 12.22 |
| 06/25/2026 15:26 | 2500 | 12.225 |
| 06/25/2026 15:26 | 217 | 12.225 |
| 06/25/2026 15:26 | 522 | 12.225 |
| 06/25/2026 15:26 | 118 | 12.23 |
| 06/25/2026 15:26 | 71 | 12.23 |
| 06/25/2026 15:26 | 63 | 12.23 |
| 06/25/2026 15:26 | 266 | 12.225 |
| 06/25/2026 15:26 | 565 | 12.22 |
| 06/25/2026 15:26 | 211 | 12.22 |
| 06/25/2026 15:26 | 100 | 12.22 |
| 06/25/2026 15:26 | 384 | 12.22 |
| 06/25/2026 15:26 | 204 | 12.22 |
| 06/25/2026 15:25 | 490 | 12.225 |
| 06/25/2026 15:25 | 310 | 12.225 |
| 06/25/2026 15:25 | 2 | 12.23 |
| 06/25/2026 15:25 | 183 | 12.23 |
| 06/25/2026 15:25 | 129 | 12.23 |
| 06/25/2026 15:25 | 78 | 12.23 |
| 06/25/2026 15:25 | 51 | 12.23 |
| 06/25/2026 15:25 | 217 | 12.235 |
| 06/25/2026 15:25 | 421 | 12.235 |
| 06/25/2026 15:25 | 75 | 12.235 |
| 06/25/2026 15:25 | 124 | 12.24 |
| 06/25/2026 15:25 | 44 | 12.24 |
| 06/25/2026 15:25 | 146 | 12.24 |
| 06/25/2026 15:25 | 69 | 12.24 |
| 06/25/2026 15:25 | 102 | 12.24 |
| 06/25/2026 15:25 | 383 | 12.24 |
| 06/25/2026 15:25 | 240 | 12.245 |
| 06/25/2026 15:25 | 822 | 12.245 |
| 06/25/2026 15:25 | 1 | 12.245 |
| 06/25/2026 15:25 | 234 | 12.24 |
| 06/25/2026 15:25 | 807 | 12.235 |
| 06/25/2026 15:25 | 436 | 12.235 |
| 06/25/2026 15:25 | 761 | 12.23 |
| 06/25/2026 15:25 | 805 | 12.23 |
| 06/25/2026 15:25 | 584 | 12.225 |
| 06/25/2026 15:25 | 329 | 12.22 |
| 06/25/2026 15:25 | 758 | 12.22 |
| 06/25/2026 15:25 | 144 | 12.22 |
| 06/25/2026 15:25 | 98 | 12.22 |
| 06/25/2026 15:25 | 502 | 12.22 |
| 06/25/2026 15:25 | 101 | 12.22 |
| 06/25/2026 15:25 | 82 | 12.22 |
| 06/25/2026 15:25 | 90 | 12.22 |
| 06/25/2026 15:25 | 800 | 12.215 |
| 06/25/2026 15:25 | 178 | 12.205 |
| 06/25/2026 15:25 | 133 | 12.205 |
| 06/25/2026 15:25 | 117 | 12.215 |
| 06/25/2026 15:25 | 172 | 12.215 |
| 06/25/2026 15:25 | 600 | 12.215 |
| 06/25/2026 15:25 | 259 | 12.215 |
| 06/25/2026 15:25 | 485 | 12.215 |
| 06/25/2026 15:25 | 600 | 12.215 |
| 06/25/2026 15:25 | 801 | 12.205 |
| 06/25/2026 15:25 | 1948 | 12.205 |
| 06/25/2026 15:25 | 510 | 12.205 |
| 06/25/2026 15:25 | 1275 | 12.20 |
| 06/25/2026 15:25 | 698 | 12.20 |
| 06/25/2026 15:25 | 1539 | 12.20 |
| 06/25/2026 15:25 | 1405 | 12.195 |
| 06/25/2026 15:25 | 168 | 12.195 |
| 06/25/2026 15:24 | 1000 | 12.19 |
| 06/25/2026 15:24 | 1487 | 12.20 |
| 06/25/2026 15:24 | 1356 | 12.20 |
| 06/25/2026 15:24 | 308 | 12.20 |
| 06/25/2026 15:24 | 500 | 12.20 |
| 06/25/2026 15:24 | 168 | 12.20 |
| 06/25/2026 15:24 | 500 | 12.19 |
| 06/25/2026 15:24 | 1549 | 12.19 |
| 06/25/2026 15:24 | 35 | 12.19 |
| 06/25/2026 15:24 | 953 | 12.19 |
| 06/25/2026 15:24 | 211 | 12.19 |
| 06/25/2026 15:24 | 600 | 12.19 |
| 06/25/2026 15:24 | 138 | 12.185 |
| 06/25/2026 15:24 | 219 | 12.18 |
| 06/25/2026 15:24 | 291 | 12.18 |
| 06/25/2026 15:24 | 500 | 12.18 |
| 06/25/2026 15:24 | 1256 | 12.18 |
| 06/25/2026 15:24 | 702 | 12.175 |
| 06/25/2026 15:24 | 500 | 12.17 |
| 06/25/2026 15:24 | 1540 | 12.17 |
| 06/25/2026 15:24 | 971 | 12.17 |
| 06/25/2026 15:24 | 217 | 12.17 |
| 06/25/2026 15:24 | 488 | 12.175 |
| 06/25/2026 15:24 | 173 | 12.175 |
| 06/25/2026 15:24 | 173 | 12.175 |
| 06/25/2026 15:24 | 122 | 12.185 |
| 06/25/2026 15:24 | 95 | 12.185 |
| 06/25/2026 15:24 | 236 | 12.19 |
| 06/25/2026 15:24 | 851 | 12.20 |
| 06/25/2026 15:24 | 385 | 12.20 |
| 06/25/2026 15:24 | 100 | 12.20 |
| 06/25/2026 15:24 | 128 | 12.20 |
| 06/25/2026 15:24 | 272 | 12.20 |
| 06/25/2026 15:24 | 173 | 12.20 |
| 06/25/2026 15:24 | 44 | 12.20 |
| 06/25/2026 15:24 | 500 | 12.20 |
| 06/25/2026 15:23 | 134 | 12.205 |
| 06/25/2026 15:23 | 106 | 12.205 |
| 06/25/2026 15:23 | 124 | 12.215 |
| 06/25/2026 15:23 | 248 | 12.215 |
| 06/25/2026 15:23 | 28 | 12.215 |
| 06/25/2026 15:23 | 1 | 12.215 |
| 06/25/2026 15:23 | 103 | 12.22 |
| 06/25/2026 15:23 | 228 | 12.22 |
| 06/25/2026 15:23 | 372 | 12.22 |
| 06/25/2026 15:23 | 217 | 12.225 |
| 06/25/2026 15:23 | 197 | 12.225 |
| 06/25/2026 15:23 | 197 | 12.225 |
| 06/25/2026 15:23 | 591 | 12.225 |
| 06/25/2026 15:23 | 1772 | 12.225 |
| 06/25/2026 15:23 | 591 | 12.225 |
| 06/25/2026 15:23 | 302 | 12.225 |
| 06/25/2026 15:23 | 488 | 12.235 |
| 06/25/2026 15:23 | 1490 | 12.235 |
| 06/25/2026 15:23 | 50 | 12.235 |
| 06/25/2026 15:23 | 1165 | 12.235 |
| 06/25/2026 15:23 | 652 | 12.235 |
| 06/25/2026 15:23 | 2500 | 12.225 |
| 06/25/2026 15:23 | 217 | 12.225 |
| 06/25/2026 15:23 | 143 | 12.23 |
| 06/25/2026 15:23 | 42 | 12.23 |
| 06/25/2026 15:23 | 288 | 12.23 |
| 06/25/2026 15:23 | 888 | 12.23 |
| 06/25/2026 15:23 | 520 | 12.23 |
| 06/25/2026 15:23 | 600 | 12.23 |
| 06/25/2026 15:23 | 600 | 12.23 |
| 06/25/2026 15:23 | 2045 | 12.225 |
| 06/25/2026 15:23 | 206 | 12.225 |
| 06/25/2026 15:23 | 1818 | 12.225 |
| 06/25/2026 15:23 | 206 | 12.225 |
| 06/25/2026 15:23 | 175 | 12.22 |
| 06/25/2026 15:23 | 216 | 12.22 |
| 06/25/2026 15:23 | 217 | 12.22 |
| 06/25/2026 15:23 | 1374 | 12.23 |
| 06/25/2026 15:23 | 500 | 12.23 |
| 06/25/2026 15:23 | 217 | 12.235 |
| 06/25/2026 15:22 | 217 | 12.25 |
| 06/25/2026 15:22 | 202 | 12.255 |
| 06/25/2026 15:22 | 117 | 12.27 |
| 06/25/2026 15:22 | 100 | 12.27 |
| 06/25/2026 15:22 | 29 | 12.275 |
| 06/25/2026 15:22 | 600 | 12.28 |
| 06/25/2026 15:22 | 402 | 12.28 |
| 06/25/2026 15:22 | 488 | 12.28 |
| 06/25/2026 15:22 | 3 | 12.28 |
| 06/25/2026 15:22 | 312 | 12.285 |
| 06/25/2026 15:22 | 181 | 12.285 |
| 06/25/2026 15:22 | 310 | 12.285 |
| 06/25/2026 15:22 | 67 | 12.285 |
| 06/25/2026 15:22 | 43 | 12.285 |
| 06/25/2026 15:22 | 66 | 12.285 |
| 06/25/2026 15:22 | 360 | 12.28 |
| 06/25/2026 15:22 | 1101 | 12.28 |
| 06/25/2026 15:22 | 217 | 12.28 |
| 06/25/2026 15:22 | 235 | 12.28 |
| 06/25/2026 15:22 | 217 | 12.285 |
| 06/25/2026 15:22 | 54 | 12.295 |
| 06/25/2026 15:22 | 142 | 12.295 |
| 06/25/2026 15:22 | 55 | 12.295 |
| 06/25/2026 15:22 | 87 | 12.295 |
| 06/25/2026 15:22 | 531 | 12.295 |
| 06/25/2026 15:22 | 198 | 12.29 |
| 06/25/2026 15:22 | 302 | 12.29 |
| 06/25/2026 15:22 | 1500 | 12.2825 |
| 06/25/2026 15:22 | 54 | 12.28 |
| 06/25/2026 15:22 | 95 | 12.28 |
| 06/25/2026 15:22 | 54 | 12.28 |
| 06/25/2026 15:22 | 217 | 12.285 |
| 06/25/2026 15:22 | 217 | 12.285 |
| 06/25/2026 15:22 | 356 | 12.285 |
| 06/25/2026 15:22 | 356 | 12.285 |
| 06/25/2026 15:22 | 965 | 12.28 |
| 06/25/2026 15:22 | 356 | 12.28 |
| 06/25/2026 15:22 | 240 | 12.28 |
| 06/25/2026 15:22 | 1 | 12.28 |
| 06/25/2026 15:22 | 332 | 12.285 |
| 06/25/2026 15:22 | 217 | 12.285 |
| 06/25/2026 15:22 | 376 | 12.285 |
| 06/25/2026 15:22 | 230 | 12.295 |
| 06/25/2026 15:22 | 310 | 12.295 |
| 06/25/2026 15:22 | 1575 | 12.30 |
| 06/25/2026 15:22 | 1453 | 12.30 |
| 06/25/2026 15:22 | 217 | 12.30 |
| 06/25/2026 15:22 | 500 | 12.305 |
| 06/25/2026 15:22 | 4766 | 12.305 |
| 06/25/2026 15:22 | 234 | 12.305 |
| 06/25/2026 15:22 | 97 | 12.31 |
| 06/25/2026 15:22 | 97 | 12.31 |
| 06/25/2026 15:21 | 500 | 12.30 |
| 06/25/2026 15:21 | 412 | 12.30 |
| 06/25/2026 15:21 | 316 | 12.30 |
| 06/25/2026 15:21 | 350 | 12.30 |
| 06/25/2026 15:21 | 239 | 12.30 |
| 06/25/2026 15:21 | 820 | 12.30 |
| 06/25/2026 15:21 | 400 | 12.30 |
| 06/25/2026 15:21 | 260 | 12.30 |
| 06/25/2026 15:21 | 220 | 12.29 |
| 06/25/2026 15:21 | 396 | 12.285 |
| 06/25/2026 15:21 | 218 | 12.285 |
| 06/25/2026 15:21 | 120 | 12.285 |
| 06/25/2026 15:21 | 97 | 12.285 |
| 06/25/2026 15:21 | 3002 | 12.295 |
| 06/25/2026 15:21 | 100 | 12.30 |
| 06/25/2026 15:21 | 1 | 12.29 |
| 06/25/2026 15:21 | 1040 | 12.29 |
| 06/25/2026 15:21 | 217 | 12.285 |
| 06/25/2026 15:21 | 52 | 12.285 |
| 06/25/2026 15:21 | 417 | 12.285 |
| 06/25/2026 15:21 | 283 | 12.285 |
| 06/25/2026 15:21 | 663 | 12.285 |
| 06/25/2026 15:21 | 100 | 12.285 |
| 06/25/2026 15:21 | 37 | 12.285 |
| 06/25/2026 15:21 | 268 | 12.285 |
| 06/25/2026 15:21 | 1300 | 12.285 |
| 06/25/2026 15:21 | 637 | 12.285 |
| 06/25/2026 15:21 | 263 | 12.285 |
| 06/25/2026 15:21 | 225 | 12.285 |
| 06/25/2026 15:21 | 18 | 12.28 |
| 06/25/2026 15:21 | 73 | 12.28 |
| 06/25/2026 15:21 | 409 | 12.28 |
| 06/25/2026 15:21 | 488 | 12.275 |
| 06/25/2026 15:21 | 81 | 12.275 |
| 06/25/2026 15:21 | 299 | 12.275 |
| 06/25/2026 15:21 | 231 | 12.28 |
| 06/25/2026 15:21 | 611 | 12.28 |
| 06/25/2026 15:21 | 2000 | 12.28 |
| 06/25/2026 15:21 | 409 | 12.28 |
| 06/25/2026 15:21 | 60 | 12.28 |
| 06/25/2026 15:21 | 477 | 12.28 |
| 06/25/2026 15:21 | 239 | 12.275 |
| 06/25/2026 15:21 | 100 | 12.275 |
| 06/25/2026 15:21 | 658 | 12.275 |
| 06/25/2026 15:21 | 477 | 12.275 |
| 06/25/2026 15:21 | 500 | 12.265 |
| 06/25/2026 15:21 | 64 | 12.27 |
| 06/25/2026 15:21 | 143 | 12.27 |
| 06/25/2026 15:21 | 415 | 12.27 |
| 06/25/2026 15:21 | 848 | 12.27 |
| 06/25/2026 15:21 | 477 | 12.26 |
| 06/25/2026 15:21 | 297 | 12.26 |
| 06/25/2026 15:21 | 288 | 12.265 |
| 06/25/2026 15:21 | 1000 | 12.265 |
| 06/25/2026 15:21 | 389 | 12.265 |
| 06/25/2026 15:21 | 100 | 12.265 |
| 06/25/2026 15:21 | 753 | 12.265 |
| 06/25/2026 15:21 | 747 | 12.265 |
| 06/25/2026 15:21 | 100 | 12.26 |
| 06/25/2026 15:21 | 130 | 12.26 |
| 06/25/2026 15:21 | 200 | 12.26 |
| 06/25/2026 15:21 | 297 | 12.26 |
| 06/25/2026 15:21 | 263 | 12.26 |
| 06/25/2026 15:21 | 337 | 12.26 |
| 06/25/2026 15:21 | 40 | 12.25 |
| 06/25/2026 15:21 | 315 | 12.25 |
| 06/25/2026 15:21 | 267 | 12.25 |
| 06/25/2026 15:21 | 39 | 12.25 |
| 06/25/2026 15:21 | 40 | 12.25 |
| 06/25/2026 15:21 | 155 | 12.25 |
| 06/25/2026 15:21 | 102 | 12.25 |
| 06/25/2026 15:21 | 173 | 12.24 |
| 06/25/2026 15:21 | 345 | 12.24 |
| 06/25/2026 15:21 | 320 | 12.24 |
| 06/25/2026 15:21 | 263 | 12.24 |
| 06/25/2026 15:21 | 437 | 12.24 |
| 06/25/2026 15:21 | 64 | 12.235 |
| 06/25/2026 15:21 | 279 | 12.235 |
| 06/25/2026 15:21 | 700 | 12.235 |
| 06/25/2026 15:20 | 425 | 12.23 |
| 06/25/2026 15:20 | 217 | 12.23 |
| 06/25/2026 15:20 | 158 | 12.24 |
| 06/25/2026 15:20 | 515 | 12.24 |
| 06/25/2026 15:20 | 98 | 12.25 |
| 06/25/2026 15:20 | 361 | 12.25 |
| 06/25/2026 15:20 | 56 | 12.25 |
| 06/25/2026 15:20 | 362 | 12.245 |
| 06/25/2026 15:20 | 234 | 12.245 |
| 06/25/2026 15:20 | 500 | 12.255 |
| 06/25/2026 15:20 | 744 | 12.255 |
| 06/25/2026 15:20 | 126 | 12.255 |
| 06/25/2026 15:20 | 310 | 12.265 |
| 06/25/2026 15:20 | 400 | 12.255 |
| 06/25/2026 15:20 | 40 | 12.26 |
| 06/25/2026 15:20 | 61 | 12.26 |
| 06/25/2026 15:20 | 163 | 12.26 |
| 06/25/2026 15:20 | 101 | 12.26 |
| 06/25/2026 15:20 | 1310 | 12.27 |
| 06/25/2026 15:20 | 181 | 12.275 |
| 06/25/2026 15:20 | 217 | 12.275 |
| 06/25/2026 15:20 | 1 | 12.275 |
| 06/25/2026 15:20 | 283 | 12.275 |
| 06/25/2026 15:20 | 215 | 12.29 |
| 06/25/2026 15:20 | 136 | 12.29 |
| 06/25/2026 15:20 | 476 | 12.28 |
| 06/25/2026 15:20 | 100 | 12.28 |
| 06/25/2026 15:20 | 935 | 12.28 |
| 06/25/2026 15:20 | 500 | 12.285 |
| 06/25/2026 15:20 | 2500 | 12.285 |
| 06/25/2026 15:20 | 96 | 12.29 |
| 06/25/2026 15:20 | 311 | 12.29 |
| 06/25/2026 15:20 | 1630 | 12.29 |
| 06/25/2026 15:20 | 287 | 12.29 |
| 06/25/2026 15:20 | 1000 | 12.29 |
| 06/25/2026 15:20 | 95 | 12.285 |
| 06/25/2026 15:20 | 134 | 12.285 |
| 06/25/2026 15:20 | 935 | 12.28 |
| 06/25/2026 15:20 | 988 | 12.28 |
| 06/25/2026 15:20 | 150 | 12.275 |
| 06/25/2026 15:20 | 150 | 12.275 |
| 06/25/2026 15:20 | 672 | 12.27 |
| 06/25/2026 15:20 | 400 | 12.265 |
| 06/25/2026 15:20 | 820 | 12.265 |
| 06/25/2026 15:20 | 88 | 12.265 |
| 06/25/2026 15:20 | 114 | 12.265 |
| 06/25/2026 15:20 | 63 | 12.265 |
| 06/25/2026 15:20 | 1000 | 12.2575 |
| 06/25/2026 15:20 | 478 | 12.25 |
| 06/25/2026 15:20 | 18 | 12.25 |
| 06/25/2026 15:20 | 412 | 12.25 |
| 06/25/2026 15:20 | 600 | 12.25 |
| 06/25/2026 15:20 | 400 | 12.25 |
| 06/25/2026 15:20 | 100 | 12.25 |
| 06/25/2026 15:20 | 1259 | 12.26 |
| 06/25/2026 15:20 | 74 | 12.26 |
| 06/25/2026 15:20 | 357 | 12.26 |
| 06/25/2026 15:20 | 969 | 12.26 |
| 06/25/2026 15:20 | 500 | 12.255 |
| 06/25/2026 15:20 | 238 | 12.255 |
| 06/25/2026 15:20 | 56 | 12.255 |
| 06/25/2026 15:20 | 144 | 12.255 |
| 06/25/2026 15:20 | 200 | 12.255 |
| 06/25/2026 15:20 | 249 | 12.255 |
| 06/25/2026 15:20 | 2172 | 12.255 |
| 06/25/2026 15:20 | 1098 | 12.255 |
| 06/25/2026 15:20 | 356 | 12.25 |
| 06/25/2026 15:20 | 550 | 12.25 |
| 06/25/2026 15:20 | 500 | 12.245 |
| 06/25/2026 15:20 | 297 | 12.24 |
| 06/25/2026 15:20 | 59 | 12.24 |
| 06/25/2026 15:20 | 941 | 12.24 |
| 06/25/2026 15:20 | 251 | 12.24 |
| 06/25/2026 15:20 | 385 | 12.24 |
| 06/25/2026 15:20 | 412 | 12.24 |
| 06/25/2026 15:20 | 356 | 12.225 |
| 06/25/2026 15:20 | 414 | 12.225 |
| 06/25/2026 15:20 | 58 | 12.22 |
| 06/25/2026 15:20 | 239 | 12.22 |
| 06/25/2026 15:20 | 55 | 12.22 |
| 06/25/2026 15:19 | 1 | 12.22 |
| 06/25/2026 15:19 | 665 | 12.235 |
| 06/25/2026 15:19 | 437 | 12.23 |
| 06/25/2026 15:19 | 553 | 12.225 |
| 06/25/2026 15:19 | 969 | 12.225 |
| 06/25/2026 15:19 | 45 | 12.22 |
| 06/25/2026 15:19 | 300 | 12.22 |
| 06/25/2026 15:19 | 1230 | 12.21 |
| 06/25/2026 15:19 | 250 | 12.205 |
| 06/25/2026 15:19 | 913 | 12.205 |
| 06/25/2026 15:19 | 479 | 12.205 |
| 06/25/2026 15:19 | 121 | 12.205 |
| 06/25/2026 15:19 | 51 | 12.19 |
| 06/25/2026 15:19 | 58 | 12.19 |
| 06/25/2026 15:19 | 260 | 12.19 |
| 06/25/2026 15:19 | 674 | 12.195 |
| 06/25/2026 15:19 | 133 | 12.20 |
| 06/25/2026 15:19 | 367 | 12.20 |
| 06/25/2026 15:19 | 200 | 12.20 |
| 06/25/2026 15:19 | 318 | 12.20 |
| 06/25/2026 15:19 | 500 | 12.20 |
| 06/25/2026 15:19 | 3538 | 12.19 |
| 06/25/2026 15:19 | 1902 | 12.1925 |
| 06/25/2026 15:19 | 211 | 12.1925 |
| 06/25/2026 15:19 | 2572 | 12.1925 |
| 06/25/2026 15:19 | 954 | 12.195 |
| 06/25/2026 15:19 | 500 | 12.19 |
| 06/25/2026 15:19 | 525 | 12.19 |
| 06/25/2026 15:19 | 970 | 12.19 |
| 06/25/2026 15:19 | 500 | 12.19 |
| 06/25/2026 15:19 | 689 | 12.185 |
| 06/25/2026 15:19 | 45 | 12.185 |
| 06/25/2026 15:19 | 755 | 12.18 |
| 06/25/2026 15:19 | 2048 | 12.18 |
| 06/25/2026 15:19 | 681 | 12.175 |
| 06/25/2026 15:19 | 1745 | 12.175 |
| 06/25/2026 15:19 | 4049 | 12.175 |
| 06/25/2026 15:19 | 976 | 12.175 |
| 06/25/2026 15:19 | 424 | 12.175 |
| 06/25/2026 15:19 | 969 | 12.175 |
| 06/25/2026 15:19 | 264 | 12.17 |
| 06/25/2026 15:19 | 808 | 12.17 |
| 06/25/2026 15:19 | 586 | 12.145 |
| 06/25/2026 15:19 | 416 | 12.15 |
| 06/25/2026 15:19 | 15 | 12.15 |
| 06/25/2026 15:19 | 882 | 12.15 |
| 06/25/2026 15:19 | 106 | 12.16 |
| 06/25/2026 15:19 | 469 | 12.16 |
| 06/25/2026 15:19 | 625 | 12.16 |
| 06/25/2026 15:19 | 264 | 12.155 |
| 06/25/2026 15:19 | 959 | 12.155 |
| 06/25/2026 15:19 | 469 | 12.155 |
| 06/25/2026 15:19 | 254 | 12.14 |
| 06/25/2026 15:19 | 264 | 12.14 |
| 06/25/2026 15:19 | 500 | 12.14 |
| 06/25/2026 15:19 | 270 | 12.14 |
| 06/25/2026 15:19 | 949 | 12.145 |
| 06/25/2026 15:19 | 52 | 12.145 |
| 06/25/2026 15:19 | 206 | 12.145 |
| 06/25/2026 15:19 | 480 | 12.145 |
| 06/25/2026 15:19 | 1935 | 12.145 |
| 06/25/2026 15:19 | 100 | 12.145 |
| 06/25/2026 15:19 | 319 | 12.145 |
| 06/25/2026 15:19 | 1 | 12.145 |
| 06/25/2026 15:19 | 15 | 12.145 |
| 06/25/2026 15:19 | 564 | 12.145 |
| 06/25/2026 15:19 | 1010 | 12.145 |
| 06/25/2026 15:19 | 481 | 12.15 |
| 06/25/2026 15:19 | 100 | 12.15 |
| 06/25/2026 15:19 | 979 | 12.15 |
| 06/25/2026 15:19 | 500 | 12.15 |
| 06/25/2026 15:19 | 318 | 12.15 |
| 06/25/2026 15:19 | 365 | 12.15 |
| 06/25/2026 15:19 | 100 | 12.15 |
| 06/25/2026 15:19 | 339 | 12.15 |
| 06/25/2026 15:19 | 907 | 12.15 |
| 06/25/2026 15:19 | 26 | 12.155 |
| 06/25/2026 15:19 | 217 | 12.155 |
| 06/25/2026 15:19 | 956 | 12.155 |
| 06/25/2026 15:19 | 916 | 12.16 |
| 06/25/2026 15:19 | 310 | 12.16 |
| 06/25/2026 15:19 | 488 | 12.16 |
| 06/25/2026 15:19 | 455 | 12.165 |
| 06/25/2026 15:19 | 10 | 12.16 |
| 06/25/2026 15:19 | 50 | 12.16 |
| 06/25/2026 15:19 | 128 | 12.16 |
| 06/25/2026 15:19 | 60 | 12.16 |
| 06/25/2026 15:19 | 222 | 12.15 |
| 06/25/2026 15:19 | 143 | 12.15 |
| 06/25/2026 15:19 | 74 | 12.15 |
| 06/25/2026 15:19 | 350 | 12.155 |
| 06/25/2026 15:18 | 255 | 12.155 |
| 06/25/2026 15:18 | 42 | 12.155 |
| 06/25/2026 15:18 | 229 | 12.155 |
| 06/25/2026 15:18 | 524 | 12.165 |
| 06/25/2026 15:18 | 463 | 12.165 |
| 06/25/2026 15:18 | 100 | 12.165 |
| 06/25/2026 15:18 | 413 | 12.155 |
| 06/25/2026 15:18 | 100 | 12.16 |
| 06/25/2026 15:18 | 3 | 12.15 |
| 06/25/2026 15:18 | 28 | 12.15 |
| 06/25/2026 15:18 | 808 | 12.15 |
| 06/25/2026 15:18 | 941 | 12.15 |
| 06/25/2026 15:18 | 693 | 12.15 |
| 06/25/2026 15:18 | 468 | 12.15 |
| 06/25/2026 15:18 | 132 | 12.15 |
| 06/25/2026 15:18 | 41 | 12.15 |
| 06/25/2026 15:18 | 9 | 12.15 |
| 06/25/2026 15:18 | 40 | 12.15 |
| 06/25/2026 15:18 | 105 | 12.15 |
| 06/25/2026 15:18 | 62 | 12.15 |
| 06/25/2026 15:18 | 50 | 12.15 |
| 06/25/2026 15:18 | 300 | 12.155 |
| 06/25/2026 15:18 | 357 | 12.155 |
| 06/25/2026 15:18 | 229 | 12.155 |
| 06/25/2026 15:18 | 979 | 12.155 |
| 06/25/2026 15:18 | 423 | 12.155 |
| 06/25/2026 15:18 | 489 | 12.155 |
| 06/25/2026 15:18 | 216 | 12.15 |
| 06/25/2026 15:18 | 297 | 12.155 |
| 06/25/2026 15:18 | 10 | 12.155 |
| 06/25/2026 15:18 | 154 | 12.155 |
| 06/25/2026 15:18 | 1443 | 12.165 |
| 06/25/2026 15:18 | 500 | 12.165 |
| 06/25/2026 15:18 | 300 | 12.165 |
| 06/25/2026 15:18 | 700 | 12.165 |
| 06/25/2026 15:18 | 500 | 12.16 |
| 06/25/2026 15:18 | 310 | 12.16 |
| 06/25/2026 15:18 | 600 | 12.16 |
| 06/25/2026 15:18 | 354 | 12.155 |
| 06/25/2026 15:18 | 73 | 12.155 |
| 06/25/2026 15:18 | 160 | 12.15 |
| 06/25/2026 15:18 | 122 | 12.15 |
| 06/25/2026 15:18 | 223 | 12.15 |
| 06/25/2026 15:18 | 217 | 12.15 |
| 06/25/2026 15:18 | 2237 | 12.155 |
| 06/25/2026 15:18 | 773 | 12.155 |
| 06/25/2026 15:18 | 555 | 12.15 |
| 06/25/2026 15:18 | 199 | 12.145 |
| 06/25/2026 15:18 | 715 | 12.145 |
| 06/25/2026 15:18 | 101 | 12.14 |
| 06/25/2026 15:18 | 217 | 12.14 |
| 06/25/2026 15:18 | 52 | 12.14 |
| 06/25/2026 15:17 | 500 | 12.13 |
| 06/25/2026 15:17 | 675 | 12.13 |
| 06/25/2026 15:17 | 2211 | 12.13 |
| 06/25/2026 15:17 | 331 | 12.125 |
| 06/25/2026 15:17 | 169 | 12.125 |
| 06/25/2026 15:17 | 500 | 12.125 |
| 06/25/2026 15:17 | 674 | 12.125 |
| 06/25/2026 15:17 | 1037 | 12.115 |
| 06/25/2026 15:17 | 469 | 12.12 |
| 06/25/2026 15:17 | 239 | 12.115 |
| 06/25/2026 15:17 | 500 | 12.115 |
| 06/25/2026 15:17 | 1 | 12.115 |
| 06/25/2026 15:17 | 280 | 12.12 |
| 06/25/2026 15:17 | 400 | 12.12 |
| 06/25/2026 15:17 | 451 | 12.125 |
| 06/25/2026 15:17 | 207 | 12.125 |
| 06/25/2026 15:17 | 200 | 12.125 |
| 06/25/2026 15:17 | 17 | 12.125 |
| 06/25/2026 15:17 | 243 | 12.135 |
| 06/25/2026 15:17 | 67 | 12.135 |
| 06/25/2026 15:17 | 56 | 12.135 |
| 06/25/2026 15:17 | 217 | 12.14 |
| 06/25/2026 15:17 | 391 | 12.145 |
| 06/25/2026 15:17 | 259 | 12.135 |
| 06/25/2026 15:17 | 674 | 12.135 |
| 06/25/2026 15:17 | 1203 | 12.14 |
| 06/25/2026 15:17 | 381 | 12.135 |
| 06/25/2026 15:17 | 50 | 12.135 |
| 06/25/2026 15:17 | 66 | 12.135 |
| 06/25/2026 15:17 | 300 | 12.13 |
| 06/25/2026 15:17 | 711 | 12.13 |
| 06/25/2026 15:17 | 650 | 12.13 |
| 06/25/2026 15:17 | 272 | 12.105 |
| 06/25/2026 15:17 | 300 | 12.105 |
| 06/25/2026 15:17 | 357 | 12.11 |
| 06/25/2026 15:17 | 427 | 12.11 |
| 06/25/2026 15:17 | 500 | 12.115 |
| 06/25/2026 15:17 | 993 | 12.115 |
| 06/25/2026 15:17 | 231 | 12.12 |
| 06/25/2026 15:17 | 71 | 12.12 |
| 06/25/2026 15:17 | 575 | 12.115 |
| 06/25/2026 15:17 | 446 | 12.115 |
| 06/25/2026 15:17 | 92 | 12.115 |
| 06/25/2026 15:17 | 726 | 12.115 |
| 06/25/2026 15:17 | 595 | 12.115 |
| 06/25/2026 15:17 | 19 | 12.105 |
| 06/25/2026 15:17 | 2197 | 12.11 |
| 06/25/2026 15:17 | 387 | 12.105 |
| 06/25/2026 15:17 | 131 | 12.10 |
| 06/25/2026 15:17 | 87 | 12.10 |
| 06/25/2026 15:17 | 358 | 12.10 |
| 06/25/2026 15:16 | 500 | 12.11 |
| 06/25/2026 15:16 | 432 | 12.105 |
| 06/25/2026 15:16 | 869 | 12.105 |
| 06/25/2026 15:16 | 324 | 12.105 |
| 06/25/2026 15:16 | 2185 | 12.105 |
| 06/25/2026 15:16 | 2208 | 12.10 |
| 06/25/2026 15:16 | 29 | 12.095 |
| 06/25/2026 15:16 | 2207 | 12.095 |
| 06/25/2026 15:16 | 217 | 12.085 |
| 06/25/2026 15:16 | 14 | 12.10 |
| 06/25/2026 15:16 | 1531 | 12.10 |
| 06/25/2026 15:16 | 71 | 12.10 |
| 06/25/2026 15:16 | 100 | 12.10 |
| 06/25/2026 15:16 | 431 | 12.10 |
| 06/25/2026 15:16 | 20 | 12.09 |
| 06/25/2026 15:16 | 848 | 12.09 |
| 06/25/2026 15:16 | 3376 | 12.09 |
| 06/25/2026 15:16 | 746 | 12.09 |
| 06/25/2026 15:16 | 878 | 12.09 |
| 06/25/2026 15:16 | 250 | 12.09 |
| 06/25/2026 15:16 | 600 | 12.09 |
| 06/25/2026 15:16 | 600 | 12.09 |
| 06/25/2026 15:16 | 294 | 12.09 |
| 06/25/2026 15:16 | 439 | 12.085 |
| 06/25/2026 15:16 | 2038 | 12.085 |
| 06/25/2026 15:16 | 500 | 12.08 |
| 06/25/2026 15:16 | 500 | 12.08 |
| 06/25/2026 15:16 | 176 | 12.085 |
| 06/25/2026 15:16 | 500 | 12.08 |
| 06/25/2026 15:16 | 549 | 12.08 |
| 06/25/2026 15:16 | 915 | 12.08 |
| 06/25/2026 15:16 | 170 | 12.08 |
| 06/25/2026 15:16 | 100 | 12.09 |
| 06/25/2026 15:16 | 100 | 12.08 |
| 06/25/2026 15:16 | 26 | 12.08 |
| 06/25/2026 15:16 | 100 | 12.085 |
| 06/25/2026 15:16 | 1 | 12.085 |
| 06/25/2026 15:16 | 272 | 12.09 |
| 06/25/2026 15:16 | 153 | 12.09 |
| 06/25/2026 15:16 | 236 | 12.09 |
| 06/25/2026 15:16 | 211 | 12.09 |
| 06/25/2026 15:16 | 83 | 12.09 |
| 06/25/2026 15:16 | 4410 | 12.10 |
| 06/25/2026 15:16 | 590 | 12.10 |
| 06/25/2026 15:16 | 10 | 12.10 |
| 06/25/2026 15:16 | 200 | 12.09 |
| 06/25/2026 15:16 | 955 | 12.10 |
| 06/25/2026 15:16 | 750 | 12.10 |
| 06/25/2026 15:16 | 1250 | 12.10 |
| 06/25/2026 15:16 | 200 | 12.10 |
| 06/25/2026 15:16 | 300 | 12.10 |
| 06/25/2026 15:16 | 1597 | 12.115 |
| 06/25/2026 15:16 | 65 | 12.115 |
| 06/25/2026 15:16 | 345 | 12.115 |
| 06/25/2026 15:16 | 307 | 12.115 |
| 06/25/2026 15:16 | 16 | 12.115 |
| 06/25/2026 15:16 | 84 | 12.115 |
| 06/25/2026 15:16 | 285 | 12.12 |
| 06/25/2026 15:16 | 193 | 12.12 |
| 06/25/2026 15:16 | 28 | 12.14 |
| 06/25/2026 15:16 | 235 | 12.14 |
| 06/25/2026 15:16 | 53 | 12.14 |
| 06/25/2026 15:16 | 114 | 12.14 |
| 06/25/2026 15:15 | 1730 | 12.13 |
| 06/25/2026 15:15 | 70 | 12.125 |
| 06/25/2026 15:15 | 200 | 12.1225 |
| 06/25/2026 15:15 | 230 | 12.115 |
| 06/25/2026 15:15 | 21 | 12.115 |
| 06/25/2026 15:15 | 29 | 12.12 |
| 06/25/2026 15:15 | 20 | 12.12 |
| 06/25/2026 15:15 | 170 | 12.12 |
| 06/25/2026 15:15 | 1973 | 12.12 |
| 06/25/2026 15:15 | 1945 | 12.12 |
| 06/25/2026 15:15 | 100 | 12.125 |
| 06/25/2026 15:15 | 687 | 12.125 |
| 06/25/2026 15:15 | 295 | 12.125 |
| 06/25/2026 15:15 | 99 | 12.135 |
| 06/25/2026 15:15 | 23 | 12.125 |
| 06/25/2026 15:15 | 227 | 12.13 |
| 06/25/2026 15:15 | 250 | 12.135 |
| 06/25/2026 15:15 | 250 | 12.135 |
| 06/25/2026 15:15 | 1496 | 12.14 |
| 06/25/2026 15:15 | 202 | 12.14 |
| 06/25/2026 15:15 | 24 | 12.14 |
| 06/25/2026 15:15 | 170 | 12.14 |
| 06/25/2026 15:15 | 70 | 12.14 |
| 06/25/2026 15:15 | 70 | 12.14 |
| 06/25/2026 15:15 | 544 | 12.14 |
| 06/25/2026 15:15 | 382 | 12.145 |
| 06/25/2026 15:15 | 56 | 12.145 |
| 06/25/2026 15:15 | 171 | 12.15 |
| 06/25/2026 15:15 | 60 | 12.15 |
| 06/25/2026 15:15 | 7 | 12.145 |
| 06/25/2026 15:15 | 1110 | 12.15 |
| 06/25/2026 15:15 | 56 | 12.15 |
| 06/25/2026 15:15 | 392 | 12.15 |
| 06/25/2026 15:15 | 58 | 12.15 |
| 06/25/2026 15:15 | 517 | 12.15 |
| 06/25/2026 15:15 | 523 | 12.15 |
| 06/25/2026 15:15 | 72 | 12.15 |
| 06/25/2026 15:15 | 72 | 12.15 |
| 06/25/2026 15:15 | 356 | 12.155 |
| 06/25/2026 15:15 | 41 | 12.155 |
| 06/25/2026 15:15 | 24 | 12.155 |
| 06/25/2026 15:15 | 226 | 12.155 |
| 06/25/2026 15:15 | 361 | 12.16 |
| 06/25/2026 15:15 | 303 | 12.16 |
| 06/25/2026 15:15 | 60 | 12.16 |
| 06/25/2026 15:15 | 396 | 12.155 |
| 06/25/2026 15:15 | 35 | 12.155 |
| 06/25/2026 15:15 | 262 | 12.155 |
| 06/25/2026 15:15 | 240 | 12.155 |
| 06/25/2026 15:15 | 54 | 12.155 |
| 06/25/2026 15:15 | 7 | 12.165 |
| 06/25/2026 15:15 | 770 | 12.165 |
| 06/25/2026 15:15 | 1 | 12.165 |
| 06/25/2026 15:15 | 217 | 12.165 |
| 06/25/2026 15:15 | 579 | 12.175 |
| 06/25/2026 15:15 | 374 | 12.175 |
| 06/25/2026 15:15 | 76 | 12.18 |
| 06/25/2026 15:15 | 252 | 12.18 |
| 06/25/2026 15:15 | 170 | 12.18 |
| 06/25/2026 15:15 | 214 | 12.18 |
| 06/25/2026 15:15 | 3 | 12.18 |
| 06/25/2026 15:15 | 413 | 12.195 |
| 06/25/2026 15:15 | 200 | 12.195 |
| 06/25/2026 15:15 | 217 | 12.195 |
| 06/25/2026 15:15 | 236 | 12.205 |
| 06/25/2026 15:15 | 480 | 12.205 |
| 06/25/2026 15:15 | 1430 | 12.205 |
| 06/25/2026 15:15 | 162 | 12.205 |
| 06/25/2026 15:15 | 100 | 12.205 |
| 06/25/2026 15:15 | 296 | 12.21 |
| 06/25/2026 15:15 | 945 | 12.21 |
| 06/25/2026 15:15 | 100 | 12.205 |
| 06/25/2026 15:15 | 500 | 12.205 |
| 06/25/2026 15:15 | 299 | 12.205 |
| 06/25/2026 15:15 | 32 | 12.20 |
| 06/25/2026 15:15 | 75 | 12.20 |
| 06/25/2026 15:15 | 500 | 12.195 |
| 06/25/2026 15:15 | 1593 | 12.195 |
| 06/25/2026 15:15 | 1312 | 12.20 |
| 06/25/2026 15:15 | 1144 | 12.20 |
| 06/25/2026 15:15 | 637 | 12.195 |
| 06/25/2026 15:15 | 1050 | 12.195 |
| 06/25/2026 15:15 | 461 | 12.20 |
| 06/25/2026 15:15 | 927 | 12.195 |
| 06/25/2026 15:15 | 526 | 12.185 |
| 06/25/2026 15:15 | 1201 | 12.1825 |
| 06/25/2026 15:15 | 212 | 12.19 |
| 06/25/2026 15:15 | 843 | 12.19 |
| 06/25/2026 15:15 | 238 | 12.185 |
| 06/25/2026 15:15 | 118 | 12.185 |
| 06/25/2026 15:15 | 356 | 12.185 |
| 06/25/2026 15:15 | 1313 | 12.185 |
| 06/25/2026 15:15 | 920 | 12.185 |
| 06/25/2026 15:15 | 356 | 12.185 |
| 06/25/2026 15:15 | 1166 | 12.185 |
| 06/25/2026 15:15 | 100 | 12.185 |
| 06/25/2026 15:15 | 242 | 12.185 |
| 06/25/2026 15:15 | 26 | 12.185 |
| 06/25/2026 15:15 | 100 | 12.185 |
| 06/25/2026 15:15 | 356 | 12.185 |
| 06/25/2026 15:15 | 21 | 12.19 |
| 06/25/2026 15:15 | 2227 | 12.185 |
| 06/25/2026 15:15 | 180 | 12.185 |
| 06/25/2026 15:15 | 210 | 12.185 |
| 06/25/2026 15:15 | 717 | 12.185 |
| 06/25/2026 15:15 | 669 | 12.18 |
| 06/25/2026 15:15 | 2229 | 12.175 |
| 06/25/2026 15:15 | 332 | 12.175 |
| 06/25/2026 15:15 | 397 | 12.17 |
| 06/25/2026 15:15 | 2302 | 12.17 |
| 06/25/2026 15:15 | 382 | 12.165 |
| 06/25/2026 15:15 | 1728 | 12.165 |
| 06/25/2026 15:15 | 776 | 12.165 |
| 06/25/2026 15:15 | 1 | 12.155 |
| 06/25/2026 15:15 | 199 | 12.155 |
| 06/25/2026 15:15 | 450 | 12.15 |
| 06/25/2026 15:15 | 300 | 12.15 |
| 06/25/2026 15:15 | 337 | 12.15 |
| 06/25/2026 15:14 | 74 | 12.145 |
| 06/25/2026 15:14 | 426 | 12.145 |
| 06/25/2026 15:14 | 499 | 12.145 |
| 06/25/2026 15:14 | 131 | 12.14 |
| 06/25/2026 15:14 | 235 | 12.15 |
| 06/25/2026 15:14 | 25 | 12.15 |
| 06/25/2026 15:14 | 100 | 12.15 |
| 06/25/2026 15:14 | 500 | 12.145 |
| 06/25/2026 15:14 | 135 | 12.14 |
| 06/25/2026 15:14 | 2201 | 12.14 |
| 06/25/2026 15:14 | 51 | 12.145 |
| 06/25/2026 15:14 | 398 | 12.145 |
| 06/25/2026 15:14 | 51 | 12.145 |
| 06/25/2026 15:14 | 290 | 12.14 |
| 06/25/2026 15:14 | 1 | 12.14 |
| 06/25/2026 15:14 | 400 | 12.145 |
| 06/25/2026 15:14 | 203 | 12.14 |
| 06/25/2026 15:14 | 200 | 12.14 |
| 06/25/2026 15:14 | 49 | 12.14 |
| 06/25/2026 15:14 | 5 | 12.14 |
| 06/25/2026 15:14 | 494 | 12.145 |
| 06/25/2026 15:14 | 3 | 12.145 |
| 06/25/2026 15:14 | 897 | 12.15 |
| 06/25/2026 15:14 | 438 | 12.15 |
| 06/25/2026 15:14 | 217 | 12.15 |
| 06/25/2026 15:14 | 10 | 12.155 |
| 06/25/2026 15:14 | 1395 | 12.155 |
| 06/25/2026 15:14 | 228 | 12.155 |
| 06/25/2026 15:14 | 51 | 12.155 |
| 06/25/2026 15:14 | 865 | 12.16 |
| 06/25/2026 15:14 | 500 | 12.165 |
| 06/25/2026 15:14 | 10000 | 12.165 |
| 06/25/2026 15:14 | 217 | 12.165 |
| 06/25/2026 15:14 | 296 | 12.17 |
| 06/25/2026 15:14 | 5 | 12.17 |
| 06/25/2026 15:14 | 424 | 12.17 |
| 06/25/2026 15:14 | 317 | 12.17 |
| 06/25/2026 15:14 | 121 | 12.19 |
| 06/25/2026 15:14 | 125 | 12.19 |
| 06/25/2026 15:14 | 125 | 12.19 |
| 06/25/2026 15:14 | 125 | 12.19 |
| 06/25/2026 15:14 | 125 | 12.19 |
| 06/25/2026 15:14 | 125 | 12.19 |
| 06/25/2026 15:14 | 125 | 12.19 |
| 06/25/2026 15:14 | 2230 | 12.19 |
| 06/25/2026 15:13 | 951 | 12.18 |
| 06/25/2026 15:13 | 46 | 12.18 |
| 06/25/2026 15:13 | 1323 | 12.18 |
| 06/25/2026 15:13 | 308 | 12.18 |
| 06/25/2026 15:13 | 217 | 12.18 |
| 06/25/2026 15:13 | 29 | 12.19 |
| 06/25/2026 15:13 | 365 | 12.19 |
| 06/25/2026 15:13 | 1366 | 12.19 |
| 06/25/2026 15:13 | 240 | 12.19 |
| 06/25/2026 15:13 | 632 | 12.19 |
| 06/25/2026 15:13 | 28 | 12.185 |
| 06/25/2026 15:13 | 177 | 12.185 |
| 06/25/2026 15:13 | 221 | 12.185 |
| 06/25/2026 15:13 | 102 | 12.18 |
| 06/25/2026 15:13 | 102 | 12.18 |
| 06/25/2026 15:13 | 786 | 12.18 |
| 06/25/2026 15:13 | 440 | 12.18 |
| 06/25/2026 15:13 | 965 | 12.18 |
| 06/25/2026 15:13 | 597 | 12.175 |
| 06/25/2026 15:13 | 2249 | 12.175 |
| 06/25/2026 15:13 | 930 | 12.175 |
| 06/25/2026 15:13 | 653 | 12.175 |
| 06/25/2026 15:13 | 469 | 12.175 |
| 06/25/2026 15:13 | 400 | 12.16 |
| 06/25/2026 15:13 | 100 | 12.16 |
| 06/25/2026 15:13 | 217 | 12.165 |
| 06/25/2026 15:13 | 8509 | 12.165 |
| 06/25/2026 15:13 | 541 | 12.165 |
| 06/25/2026 15:13 | 950 | 12.165 |
| 06/25/2026 15:13 | 464 | 12.175 |
| 06/25/2026 15:13 | 217 | 12.18 |
| 06/25/2026 15:13 | 429 | 12.185 |
| 06/25/2026 15:13 | 480 | 12.185 |
| 06/25/2026 15:13 | 1202 | 12.185 |
| 06/25/2026 15:13 | 719 | 12.19 |
| 06/25/2026 15:13 | 120 | 12.195 |
| 06/25/2026 15:13 | 2244 | 12.19 |
| 06/25/2026 15:13 | 298 | 12.185 |
| 06/25/2026 15:13 | 726 | 12.19 |
| 06/25/2026 15:13 | 342 | 12.19 |
| 06/25/2026 15:13 | 717 | 12.19 |
| 06/25/2026 15:13 | 102 | 12.19 |
| 06/25/2026 15:13 | 100 | 12.195 |
| 06/25/2026 15:13 | 300 | 12.195 |
| 06/25/2026 15:13 | 120 | 12.195 |
| 06/25/2026 15:13 | 2216 | 12.19 |
| 06/25/2026 15:13 | 1290 | 12.19 |
| 06/25/2026 15:13 | 500 | 12.19 |
| 06/25/2026 15:13 | 259 | 12.19 |
| 06/25/2026 15:13 | 100 | 12.19 |
| 06/25/2026 15:13 | 705 | 12.19 |
| 06/25/2026 15:13 | 100 | 12.20 |
| 06/25/2026 15:13 | 28 | 12.20 |
| 06/25/2026 15:13 | 79 | 12.20 |
| 06/25/2026 15:13 | 381 | 12.19 |
| 06/25/2026 15:13 | 500 | 12.19 |
| 06/25/2026 15:13 | 2220 | 12.19 |
| 06/25/2026 15:13 | 96 | 12.185 |
| 06/25/2026 15:13 | 79 | 12.185 |
| 06/25/2026 15:13 | 88 | 12.20 |
| 06/25/2026 15:13 | 12 | 12.20 |
| 06/25/2026 15:13 | 107 | 12.20 |
| 06/25/2026 15:13 | 100 | 12.20 |
| 06/25/2026 15:13 | 1166 | 12.195 |
| 06/25/2026 15:13 | 2202 | 12.19 |
| 06/25/2026 15:13 | 1604 | 12.19 |
| 06/25/2026 15:13 | 600 | 12.19 |
| 06/25/2026 15:13 | 500 | 12.195 |
| 06/25/2026 15:13 | 297 | 12.195 |
| 06/25/2026 15:13 | 167 | 12.195 |
| 06/25/2026 15:13 | 142 | 12.195 |
| 06/25/2026 15:13 | 75 | 12.195 |
| 06/25/2026 15:13 | 500 | 12.195 |
| 06/25/2026 15:13 | 62 | 12.21 |
| 06/25/2026 15:13 | 219 | 12.21 |
| 06/25/2026 15:13 | 219 | 12.21 |
| 06/25/2026 15:13 | 1 | 12.21 |
| 06/25/2026 15:13 | 170 | 12.21 |
| 06/25/2026 15:13 | 47 | 12.21 |
| 06/25/2026 15:13 | 200 | 12.215 |
| 06/25/2026 15:13 | 89 | 12.215 |
| 06/25/2026 15:13 | 291 | 12.215 |
| 06/25/2026 15:13 | 834 | 12.225 |
| 06/25/2026 15:13 | 253 | 12.22 |
| 06/25/2026 15:13 | 288 | 12.22 |
| 06/25/2026 15:13 | 46 | 12.22 |
| 06/25/2026 15:13 | 110 | 12.22 |
| 06/25/2026 15:13 | 125 | 12.22 |
| 06/25/2026 15:13 | 110 | 12.22 |
| 06/25/2026 15:13 | 52 | 12.22 |
| 06/25/2026 15:13 | 73 | 12.22 |
| 06/25/2026 15:13 | 67 | 12.22 |
| 06/25/2026 15:13 | 32 | 12.22 |
| 06/25/2026 15:13 | 32 | 12.22 |
| 06/25/2026 15:13 | 63 | 12.22 |
| 06/25/2026 15:13 | 239 | 12.22 |
| 06/25/2026 15:12 | 500 | 12.215 |
| 06/25/2026 15:12 | 280 | 12.215 |
| 06/25/2026 15:12 | 90 | 12.215 |
| 06/25/2026 15:12 | 289 | 12.22 |
| 06/25/2026 15:12 | 56 | 12.215 |
| 06/25/2026 15:12 | 469 | 12.215 |
| 06/25/2026 15:12 | 634 | 12.22 |
| 06/25/2026 15:12 | 752 | 12.225 |
| 06/25/2026 15:12 | 771 | 12.225 |
| 06/25/2026 15:12 | 2355 | 12.22 |
| 06/25/2026 15:12 | 362 | 12.22 |
| 06/25/2026 15:12 | 500 | 12.22 |
| 06/25/2026 15:12 | 645 | 12.215 |
| 06/25/2026 15:12 | 599 | 12.21 |
| 06/25/2026 15:12 | 938 | 12.195 |
| 06/25/2026 15:12 | 255 | 12.195 |
| 06/25/2026 15:12 | 1 | 12.195 |
| 06/25/2026 15:12 | 89 | 12.195 |
| 06/25/2026 15:12 | 217 | 12.195 |
| 06/25/2026 15:12 | 61 | 12.21 |
| 06/25/2026 15:12 | 100 | 12.20 |
| 06/25/2026 15:12 | 264 | 12.20 |
| 06/25/2026 15:12 | 500 | 12.20 |
| 06/25/2026 15:12 | 103 | 12.20 |
| 06/25/2026 15:12 | 250 | 12.20 |
| 06/25/2026 15:12 | 430 | 12.20 |
| 06/25/2026 15:12 | 103 | 12.20 |
| 06/25/2026 15:12 | 821 | 12.195 |
| 06/25/2026 15:12 | 107 | 12.19 |
| 06/25/2026 15:12 | 500 | 12.19 |
| 06/25/2026 15:12 | 107 | 12.19 |
| 06/25/2026 15:12 | 2204 | 12.19 |
| 06/25/2026 15:12 | 981 | 12.19 |
| 06/25/2026 15:12 | 488 | 12.19 |
| 06/25/2026 15:12 | 1532 | 12.185 |
| 06/25/2026 15:12 | 500 | 12.185 |
| 06/25/2026 15:12 | 10000 | 12.185 |
| 06/25/2026 15:12 | 217 | 12.185 |
| 06/25/2026 15:12 | 304 | 12.19 |
| 06/25/2026 15:12 | 2500 | 12.20 |
| 06/25/2026 15:12 | 352 | 12.20 |
| 06/25/2026 15:12 | 46 | 12.20 |
| 06/25/2026 15:12 | 283 | 12.20 |
| 06/25/2026 15:12 | 217 | 12.20 |
| 06/25/2026 15:12 | 182 | 12.205 |
| 06/25/2026 15:12 | 130 | 12.205 |
| 06/25/2026 15:12 | 67 | 12.205 |
| 06/25/2026 15:12 | 580 | 12.205 |
| 06/25/2026 15:12 | 20 | 12.205 |
| 06/25/2026 15:12 | 141 | 12.215 |
| 06/25/2026 15:12 | 100 | 12.215 |
| 06/25/2026 15:12 | 500 | 12.215 |
| 06/25/2026 15:12 | 423 | 12.215 |
| 06/25/2026 15:12 | 1547 | 12.21 |
| 06/25/2026 15:12 | 866 | 12.21 |
| 06/25/2026 15:12 | 691 | 12.21 |
| 06/25/2026 15:12 | 1296 | 12.21 |
| 06/25/2026 15:12 | 282 | 12.215 |
| 06/25/2026 15:12 | 217 | 12.215 |
| 06/25/2026 15:12 | 899 | 12.22 |
| 06/25/2026 15:12 | 1401 | 12.23 |
| 06/25/2026 15:12 | 169 | 12.225 |
| 06/25/2026 15:12 | 356 | 12.225 |
| 06/25/2026 15:12 | 214 | 12.225 |
| 06/25/2026 15:12 | 5000 | 12.225 |
| 06/25/2026 15:12 | 100 | 12.225 |
| 06/25/2026 15:12 | 479 | 12.225 |
| 06/25/2026 15:12 | 930 | 12.225 |
| 06/25/2026 15:12 | 488 | 12.23 |
| 06/25/2026 15:12 | 100 | 12.23 |
| 06/25/2026 15:12 | 2135 | 12.23 |
| 06/25/2026 15:12 | 29 | 12.23 |
| 06/25/2026 15:12 | 294 | 12.24 |
| 06/25/2026 15:12 | 100 | 12.24 |
| 06/25/2026 15:12 | 630 | 12.24 |
| 06/25/2026 15:12 | 310 | 12.24 |
| 06/25/2026 15:12 | 29 | 12.24 |
| 06/25/2026 15:12 | 1860 | 12.235 |
| 06/25/2026 15:12 | 100 | 12.235 |
| 06/25/2026 15:12 | 1349 | 12.225 |
| 06/25/2026 15:12 | 1061 | 12.225 |
| 06/25/2026 15:12 | 166 | 12.225 |
| 06/25/2026 15:12 | 656 | 12.22 |
| 06/25/2026 15:12 | 344 | 12.22 |
| 06/25/2026 15:12 | 356 | 12.22 |
| 06/25/2026 15:12 | 345 | 12.22 |
| 06/25/2026 15:12 | 602 | 12.215 |
| 06/25/2026 15:12 | 860 | 12.215 |
| 06/25/2026 15:12 | 99 | 12.205 |
| 06/25/2026 15:12 | 469 | 12.205 |
| 06/25/2026 15:12 | 123 | 12.205 |
| 06/25/2026 15:12 | 162 | 12.20 |
| 06/25/2026 15:12 | 62 | 12.20 |
| 06/25/2026 15:12 | 38 | 12.20 |
| 06/25/2026 15:12 | 462 | 12.20 |
| 06/25/2026 15:11 | 72 | 12.20 |
| 06/25/2026 15:11 | 981 | 12.20 |
| 06/25/2026 15:11 | 215 | 12.205 |
| 06/25/2026 15:11 | 100 | 12.205 |
| 06/25/2026 15:11 | 469 | 12.205 |
| 06/25/2026 15:11 | 5527 | 12.19 |
| 06/25/2026 15:11 | 4473 | 12.19 |
| 06/25/2026 15:11 | 56 | 12.195 |
| 06/25/2026 15:11 | 297 | 12.195 |
| 06/25/2026 15:11 | 179 | 12.195 |
| 06/25/2026 15:11 | 360 | 12.195 |
| 06/25/2026 15:11 | 297 | 12.195 |
| 06/25/2026 15:11 | 317 | 12.195 |
| 06/25/2026 15:11 | 317 | 12.195 |
| 06/25/2026 15:11 | 297 | 12.195 |
| 06/25/2026 15:11 | 5000 | 12.19 |
| 06/25/2026 15:11 | 19 | 12.19 |
| 06/25/2026 15:11 | 283 | 12.20 |
| 06/25/2026 15:11 | 154 | 12.20 |
| 06/25/2026 15:11 | 248 | 12.20 |
| 06/25/2026 15:11 | 100 | 12.20 |
| 06/25/2026 15:11 | 198 | 12.20 |
| 06/25/2026 15:11 | � | 12.20 |
| 06/25/2026 15:11 | � | 12.195 |
| 06/25/2026 15:11 | 86 | 12.20 |
| 06/25/2026 15:11 | 100 | 12.195 |
| 06/25/2026 15:11 | 2462 | 12.19 |
| 06/25/2026 15:11 | 1009 | 12.195 |
| 06/25/2026 15:11 | 1070 | 12.19 |
| 06/25/2026 15:11 | 357 | 12.19 |
| 06/25/2026 15:11 | 968 | 12.19 |
| 06/25/2026 15:11 | 255 | 12.19 |
| 06/25/2026 15:11 | 100 | 12.19 |
| 06/25/2026 15:11 | 500 | 12.19 |
| 06/25/2026 15:11 | 5000 | 12.195 |
| 06/25/2026 15:11 | 500 | 12.195 |
| 06/25/2026 15:11 | 337 | 12.195 |
| 06/25/2026 15:11 | 913 | 12.195 |
| 06/25/2026 15:11 | 28 | 12.205 |
| 06/25/2026 15:11 | 50 | 12.205 |
| 06/25/2026 15:11 | 120 | 12.205 |
| 06/25/2026 15:11 | 140 | 12.205 |
| 06/25/2026 15:11 | 469 | 12.19 |
| 06/25/2026 15:11 | 100 | 12.19 |
| 06/25/2026 15:11 | 14 | 12.19 |
| 06/25/2026 15:11 | 1000 | 12.19 |
| 06/25/2026 15:11 | 100 | 12.19 |
| 06/25/2026 15:11 | 2500 | 12.19 |
| 06/25/2026 15:11 | 357 | 12.19 |
| 06/25/2026 15:11 | 2500 | 12.19 |
| 06/25/2026 15:11 | 322 | 12.19 |
| 06/25/2026 15:11 | 488 | 12.195 |
| 06/25/2026 15:11 | 240 | 12.195 |
| 06/25/2026 15:11 | 438 | 12.1975 |
| 06/25/2026 15:11 | 500 | 12.20 |
| 06/25/2026 15:11 | 92 | 12.205 |
| 06/25/2026 15:11 | 408 | 12.205 |
| 06/25/2026 15:11 | 1157 | 12.195 |
| 06/25/2026 15:11 | 307 | 12.195 |
| 06/25/2026 15:11 | 2196 | 12.215 |
| 06/25/2026 15:11 | 100 | 12.215 |
| 06/25/2026 15:11 | 469 | 12.215 |
| 06/25/2026 15:11 | 330 | 12.215 |
| 06/25/2026 15:11 | 500 | 12.215 |
| 06/25/2026 15:11 | 768 | 12.215 |
| 06/25/2026 15:11 | 637 | 12.215 |
| 06/25/2026 15:11 | 111 | 12.21 |
| 06/25/2026 15:11 | 362 | 12.21 |
| 06/25/2026 15:11 | 100 | 12.21 |
| 06/25/2026 15:11 | 412 | 12.205 |
| 06/25/2026 15:11 | 60 | 12.205 |
| 06/25/2026 15:11 | 100 | 12.205 |
| 06/25/2026 15:11 | 387 | 12.205 |
| 06/25/2026 15:11 | 451 | 12.205 |
| 06/25/2026 15:11 | 98 | 12.205 |
| 06/25/2026 15:11 | 2232 | 12.205 |
| 06/25/2026 15:11 | 586 | 12.20 |
| 06/25/2026 15:11 | 260 | 12.20 |
| 06/25/2026 15:11 | 40 | 12.20 |
| 06/25/2026 15:11 | 4350 | 12.20 |
| 06/25/2026 15:11 | 8187 | 12.20 |
| 06/25/2026 15:11 | 8534 | 12.20 |
| 06/25/2026 15:11 | 149 | 12.20 |
| 06/25/2026 15:11 | 430 | 12.20 |
| 06/25/2026 15:11 | 315 | 12.19 |
| 06/25/2026 15:11 | 19 | 12.19 |
| 06/25/2026 15:11 | 656 | 12.19 |
| 06/25/2026 15:11 | 310 | 12.19 |
| 06/25/2026 15:11 | 700 | 12.19 |
| 06/25/2026 15:11 | 236 | 12.195 |
| 06/25/2026 15:11 | 100 | 12.195 |
| 06/25/2026 15:11 | 632 | 12.185 |
| 06/25/2026 15:11 | 100 | 12.185 |
| 06/25/2026 15:11 | 469 | 12.185 |
| 06/25/2026 15:11 | 988 | 12.185 |
| 06/25/2026 15:11 | 1346 | 12.19 |
| 06/25/2026 15:11 | 469 | 12.18 |
| 06/25/2026 15:11 | 100 | 12.18 |
| 06/25/2026 15:11 | 580 | 12.18 |
| 06/25/2026 15:11 | 205 | 12.18 |
| 06/25/2026 15:11 | 1 | 12.18 |
| 06/25/2026 15:11 | 516 | 12.18 |
| 06/25/2026 15:11 | 446 | 12.19 |
| 06/25/2026 15:11 | 90 | 12.19 |
| 06/25/2026 15:11 | 383 | 12.19 |
| 06/25/2026 15:11 | 383 | 12.19 |
| 06/25/2026 15:11 | 383 | 12.19 |
| 06/25/2026 15:11 | 383 | 12.19 |
| 06/25/2026 15:11 | 383 | 12.19 |
| 06/25/2026 15:11 | 100 | 12.185 |
| 06/25/2026 15:11 | 480 | 12.185 |
| 06/25/2026 15:11 | 1018 | 12.185 |
| 06/25/2026 15:11 | 383 | 12.19 |
| 06/25/2026 15:11 | 383 | 12.19 |
| 06/25/2026 15:11 | 338 | 12.19 |
| 06/25/2026 15:11 | 19 | 12.185 |
| 06/25/2026 15:11 | 2243 | 12.19 |
| 06/25/2026 15:11 | 623 | 12.19 |
| 06/25/2026 15:11 | 242 | 12.19 |
| 06/25/2026 15:11 | 312 | 12.18 |
| 06/25/2026 15:11 | 927 | 12.185 |
| 06/25/2026 15:11 | 1412 | 12.185 |
| 06/25/2026 15:11 | 356 | 12.185 |
| 06/25/2026 15:11 | 271 | 12.185 |
| 06/25/2026 15:11 | 100 | 12.185 |
| 06/25/2026 15:11 | 19 | 12.185 |
| 06/25/2026 15:11 | 356 | 12.185 |
| 06/25/2026 15:11 | 100 | 12.185 |
| 06/25/2026 15:11 | 469 | 12.185 |
| 06/25/2026 15:11 | 500 | 12.19 |
| 06/25/2026 15:11 | 19 | 12.19 |
| 06/25/2026 15:11 | 1242 | 12.19 |
| 06/25/2026 15:11 | 275 | 12.19 |
| 06/25/2026 15:11 | 100 | 12.185 |
| 06/25/2026 15:11 | 435 | 12.185 |
| 06/25/2026 15:11 | 481 | 12.185 |
| 06/25/2026 15:11 | 356 | 12.195 |
| 06/25/2026 15:11 | 176 | 12.195 |
| 06/25/2026 15:11 | 308 | 12.19 |
| 06/25/2026 15:11 | 912 | 12.175 |
| 06/25/2026 15:11 | 469 | 12.175 |
| 06/25/2026 15:11 | 920 | 12.175 |
| 06/25/2026 15:11 | 500 | 12.185 |
| 06/25/2026 15:11 | 6090 | 12.185 |
| 06/25/2026 15:11 | 357 | 12.185 |
| 06/25/2026 15:11 | 682 | 12.185 |
| 06/25/2026 15:11 | 374 | 12.185 |
| 06/25/2026 15:11 | 1036 | 12.185 |
| 06/25/2026 15:11 | 1000 | 12.185 |
| 06/25/2026 15:11 | 700 | 12.18 |
| 06/25/2026 15:11 | 800 | 12.18 |
| 06/25/2026 15:11 | 800 | 12.18 |
| 06/25/2026 15:11 | 300 | 12.18 |
| 06/25/2026 15:11 | 1300 | 12.18 |
| 06/25/2026 15:11 | 2500 | 12.18 |
| 06/25/2026 15:11 | 600 | 12.18 |
| 06/25/2026 15:11 | 500 | 12.18 |
| 06/25/2026 15:11 | 100 | 12.18 |
| 06/25/2026 15:11 | 356 | 12.18 |
| 06/25/2026 15:11 | 740 | 12.18 |
| 06/25/2026 15:11 | 910 | 12.18 |
| 06/25/2026 15:11 | 357 | 12.18 |
| 06/25/2026 15:11 | 304 | 12.18 |
| 06/25/2026 15:11 | 258 | 12.18 |
| 06/25/2026 15:11 | 528 | 12.18 |
| 06/25/2026 15:11 | 959 | 12.18 |
| 06/25/2026 15:11 | 1071 | 12.175 |
| 06/25/2026 15:11 | 2500 | 12.175 |
| 06/25/2026 15:11 | 357 | 12.175 |
| 06/25/2026 15:11 | 2500 | 12.175 |
| 06/25/2026 15:11 | 1207 | 12.175 |
| 06/25/2026 15:11 | 246 | 12.175 |
| 06/25/2026 15:11 | 340 | 12.175 |
| 06/25/2026 15:11 | 294 | 12.175 |
| 06/25/2026 15:11 | 1041 | 12.175 |
| 06/25/2026 15:11 | 500 | 12.17 |
| 06/25/2026 15:11 | 725 | 12.17 |
| 06/25/2026 15:11 | 2250 | 12.17 |
| 06/25/2026 15:11 | 500 | 12.16 |
| 06/25/2026 15:11 | 190 | 12.17 |
| 06/25/2026 15:11 | 273 | 12.17 |
| 06/25/2026 15:11 | 552 | 12.17 |
| 06/25/2026 15:11 | 468 | 12.16 |
| 06/25/2026 15:11 | 241 | 12.165 |
| 06/25/2026 15:11 | 200 | 12.16 |
| 06/25/2026 15:11 | 671 | 12.165 |
| 06/25/2026 15:11 | 898 | 12.165 |
| 06/25/2026 15:11 | 5 | 12.155 |
| 06/25/2026 15:11 | 300 | 12.155 |
| 06/25/2026 15:11 | 400 | 12.16 |
| 06/25/2026 15:10 | 246 | 12.165 |
| 06/25/2026 15:10 | 129 | 12.17 |
| 06/25/2026 15:10 | 295 | 12.18 |
| 06/25/2026 15:10 | 926 | 12.18 |
| 06/25/2026 15:10 | 422 | 12.18 |
| 06/25/2026 15:10 | 254 | 12.175 |
| 06/25/2026 15:10 | 1051 | 12.17 |
| 06/25/2026 15:10 | 528 | 12.17 |
| 06/25/2026 15:10 | 351 | 12.17 |
| 06/25/2026 15:10 | 1047 | 12.17 |
| 06/25/2026 15:10 | 1460 | 12.18 |
| 06/25/2026 15:10 | 357 | 12.18 |
| 06/25/2026 15:10 | 969 | 12.18 |
| 06/25/2026 15:10 | 417 | 12.175 |
| 06/25/2026 15:10 | 687 | 12.175 |
| 06/25/2026 15:10 | 92 | 12.175 |
| 06/25/2026 15:10 | 882 | 12.175 |
| 06/25/2026 15:10 | 150 | 12.175 |
| 06/25/2026 15:10 | 913 | 12.165 |
| 06/25/2026 15:10 | 473 | 12.16 |
| 06/25/2026 15:10 | 250 | 12.16 |
| 06/25/2026 15:10 | 2222 | 12.155 |
| 06/25/2026 15:10 | 116 | 12.155 |
| 06/25/2026 15:10 | 298 | 12.155 |
| 06/25/2026 15:10 | 441 | 12.155 |
| 06/25/2026 15:10 | 431 | 12.155 |
| 06/25/2026 15:10 | 500 | 12.155 |
| 06/25/2026 15:10 | 469 | 12.155 |
| 06/25/2026 15:10 | 692 | 12.15 |
| 06/25/2026 15:10 | 146 | 12.15 |
| 06/25/2026 15:10 | 269 | 12.15 |
| 06/25/2026 15:10 | 624 | 12.15 |
| 06/25/2026 15:10 | 200 | 12.15 |
| 06/25/2026 15:10 | 285 | 12.15 |
| 06/25/2026 15:10 | 231 | 12.14 |
| 06/25/2026 15:10 | 469 | 12.14 |
| 06/25/2026 15:10 | 602 | 12.135 |
| 06/25/2026 15:10 | 358 | 12.14 |
| 06/25/2026 15:10 | 100 | 12.14 |
| 06/25/2026 15:10 | 298 | 12.14 |
| 06/25/2026 15:10 | 737 | 12.14 |
| 06/25/2026 15:10 | 1492 | 12.145 |
| 06/25/2026 15:10 | 698 | 12.145 |
| 06/25/2026 15:10 | 476 | 12.15 |
| 06/25/2026 15:10 | 600 | 12.15 |
| 06/25/2026 15:10 | 600 | 12.15 |
| 06/25/2026 15:10 | 121 | 12.165 |
| 06/25/2026 15:10 | 225 | 12.165 |
| 06/25/2026 15:10 | 37 | 12.16 |
| 06/25/2026 15:10 | 132 | 12.16 |
| 06/25/2026 15:10 | 217 | 12.155 |
| 06/25/2026 15:10 | 181 | 12.155 |
| 06/25/2026 15:10 | 371 | 12.155 |
| 06/25/2026 15:10 | 217 | 12.155 |
| 06/25/2026 15:10 | 180 | 12.155 |
| 06/25/2026 15:10 | 100 | 12.155 |
| 06/25/2026 15:10 | 261 | 12.155 |
| 06/25/2026 15:10 | 217 | 12.155 |
| 06/25/2026 15:10 | 886 | 12.155 |
| 06/25/2026 15:10 | 2 | 12.155 |
| 06/25/2026 15:10 | 63 | 12.165 |
| 06/25/2026 15:10 | 8 | 12.165 |
| 06/25/2026 15:10 | 29 | 12.165 |
| 06/25/2026 15:10 | 208 | 12.165 |
| 06/25/2026 15:10 | 100 | 12.165 |
| 06/25/2026 15:10 | 292 | 12.165 |
| 06/25/2026 15:10 | 1142 | 12.155 |
| 06/25/2026 15:10 | 321 | 12.155 |
| 06/25/2026 15:10 | 21 | 12.155 |
| 06/25/2026 15:10 | 238 | 12.155 |
| 06/25/2026 15:10 | 217 | 12.155 |
| 06/25/2026 15:10 | 559 | 12.16 |
| 06/25/2026 15:10 | 547 | 12.16 |
| 06/25/2026 15:10 | 716 | 12.165 |
| 06/25/2026 15:10 | 100 | 12.17 |
| 06/25/2026 15:10 | 425 | 12.17 |
| 06/25/2026 15:10 | 100 | 12.17 |
| 06/25/2026 15:10 | 15 | 12.165 |
| 06/25/2026 15:10 | 350 | 12.16 |
| 06/25/2026 15:10 | 100 | 12.165 |
| 06/25/2026 15:10 | 100 | 12.165 |
| 06/25/2026 15:10 | 83 | 12.165 |
| 06/25/2026 15:10 | 17 | 12.165 |
| 06/25/2026 15:10 | 100 | 12.165 |
| 06/25/2026 15:10 | 100 | 12.165 |
| 06/25/2026 15:10 | 100 | 12.165 |
| 06/25/2026 15:10 | 25 | 12.165 |
| 06/25/2026 15:10 | 969 | 12.165 |
| 06/25/2026 15:10 | 500 | 12.16 |
| 06/25/2026 15:10 | 622 | 12.16 |
| 06/25/2026 15:10 | 931 | 12.16 |
| 06/25/2026 15:10 | 38 | 12.16 |
| 06/25/2026 15:10 | 249 | 12.155 |
| 06/25/2026 15:10 | 339 | 12.15 |
| 06/25/2026 15:10 | 43 | 12.14 |
| 06/25/2026 15:10 | 217 | 12.14 |
| 06/25/2026 15:10 | 158 | 12.14 |
| 06/25/2026 15:10 | 217 | 12.14 |
| 06/25/2026 15:10 | 675 | 12.14 |
| 06/25/2026 15:10 | 1011 | 12.14 |
| 06/25/2026 15:10 | 356 | 12.135 |
| 06/25/2026 15:10 | 1 | 12.135 |
| 06/25/2026 15:10 | 1633 | 12.135 |
| 06/25/2026 15:10 | 1060 | 12.135 |
| 06/25/2026 15:10 | 625 | 12.14 |
| 06/25/2026 15:10 | 877 | 12.14 |
| 06/25/2026 15:10 | 45 | 12.15 |
| 06/25/2026 15:10 | 413 | 12.145 |
| 06/25/2026 15:10 | 299 | 12.14 |
| 06/25/2026 15:10 | 100 | 12.14 |
| 06/25/2026 15:10 | 89 | 12.14 |
| 06/25/2026 15:10 | 200 | 12.135 |
| 06/25/2026 15:10 | 200 | 12.135 |
| 06/25/2026 15:10 | 92 | 12.135 |
| 06/25/2026 15:10 | 100 | 12.135 |
| 06/25/2026 15:10 | 8 | 12.13 |
| 06/25/2026 15:10 | 302 | 12.13 |
| 06/25/2026 15:10 | 406 | 12.13 |
| 06/25/2026 15:10 | 302 | 12.13 |
| 06/25/2026 15:10 | 2 | 12.13 |
| 06/25/2026 15:10 | 552 | 12.13 |
| 06/25/2026 15:10 | 43 | 12.13 |
| 06/25/2026 15:10 | 259 | 12.13 |
| 06/25/2026 15:10 | 228 | 12.13 |
| 06/25/2026 15:10 | 2 | 12.13 |
| 06/25/2026 15:10 | 100 | 12.13 |
| 06/25/2026 15:10 | 1984 | 12.125 |
| 06/25/2026 15:10 | 257 | 12.125 |
| 06/25/2026 15:10 | 484 | 12.12 |
| 06/25/2026 15:10 | 356 | 12.105 |
| 06/25/2026 15:10 | 100 | 12.105 |
| 06/25/2026 15:10 | 100 | 12.105 |
| 06/25/2026 15:10 | 279 | 12.105 |
| 06/25/2026 15:10 | 241 | 12.105 |
| 06/25/2026 15:10 | 472 | 12.10 |
| 06/25/2026 15:10 | 1983 | 12.10 |
| 06/25/2026 15:10 | 2000 | 12.10 |
| 06/25/2026 15:10 | 1210 | 12.10 |
| 06/25/2026 15:10 | 262 | 12.095 |
| 06/25/2026 15:10 | 325 | 12.095 |
| 06/25/2026 15:10 | 1000 | 12.09 |
| 06/25/2026 15:10 | 691 | 12.09 |
| 06/25/2026 15:10 | 317 | 12.08 |
| 06/25/2026 15:10 | 123 | 12.08 |
| 06/25/2026 15:10 | 108 | 12.08 |
| 06/25/2026 15:10 | 231 | 12.08 |
| 06/25/2026 15:10 | 300 | 12.08 |
| 06/25/2026 15:10 | 291 | 12.08 |
| 06/25/2026 15:10 | 339 | 12.08 |
| 06/25/2026 15:10 | 1200 | 12.08 |
| 06/25/2026 15:09 | 2206 | 12.075 |
| 06/25/2026 15:09 | 42 | 12.075 |
| 06/25/2026 15:09 | 44 | 12.075 |
| 06/25/2026 15:09 | 900 | 12.07 |
| 06/25/2026 15:09 | 500 | 12.075 |
| 06/25/2026 15:09 | 138 | 12.07 |
| 06/25/2026 15:09 | 62 | 12.07 |
| 06/25/2026 15:09 | 239 | 12.07 |
| 06/25/2026 15:09 | 629 | 12.07 |
| 06/25/2026 15:09 | 100 | 12.07 |
| 06/25/2026 15:09 | 236 | 12.07 |
| 06/25/2026 15:09 | 100 | 12.07 |
| 06/25/2026 15:09 | 369 | 12.07 |
| 06/25/2026 15:09 | 315 | 12.075 |
| 06/25/2026 15:09 | 85 | 12.075 |
| 06/25/2026 15:09 | 5 | 12.075 |
| 06/25/2026 15:09 | 154 | 12.07 |
| 06/25/2026 15:09 | 394 | 12.07 |
| 06/25/2026 15:09 | 681 | 12.07 |
| 06/25/2026 15:09 | 89 | 12.06 |
| 06/25/2026 15:09 | 71 | 12.06 |
| 06/25/2026 15:09 | 374 | 12.06 |
| 06/25/2026 15:09 | 687 | 12.06 |
| 06/25/2026 15:09 | 282 | 12.06 |
| 06/25/2026 15:09 | 92 | 12.06 |
| 06/25/2026 15:09 | 688 | 12.06 |
| 06/25/2026 15:09 | 374 | 12.06 |
| 06/25/2026 15:09 | 374 | 12.06 |
| 06/25/2026 15:09 | 100 | 12.065 |
| 06/25/2026 15:09 | 100 | 12.065 |
| 06/25/2026 15:09 | 678 | 12.065 |
| 06/25/2026 15:09 | 127 | 12.06 |
| 06/25/2026 15:09 | 261 | 12.06 |
| 06/25/2026 15:09 | 1308 | 12.06 |
| 06/25/2026 15:09 | 640 | 12.055 |
| 06/25/2026 15:09 | 116 | 12.055 |
| 06/25/2026 15:09 | 100 | 12.055 |
| 06/25/2026 15:09 | 100 | 12.055 |
| 06/25/2026 15:09 | 200 | 12.055 |
| 06/25/2026 15:09 | 16 | 12.055 |
| 06/25/2026 15:09 | 184 | 12.055 |
| 06/25/2026 15:09 | 200 | 12.055 |
| 06/25/2026 15:09 | 100 | 12.055 |
| 06/25/2026 15:09 | 100 | 12.055 |
| 06/25/2026 15:09 | 100 | 12.055 |
| 06/25/2026 15:09 | 300 | 12.055 |
| 06/25/2026 15:09 | 200 | 12.055 |
| 06/25/2026 15:09 | 51 | 12.055 |
| 06/25/2026 15:09 | 689 | 12.05 |
| 06/25/2026 15:09 | 406 | 12.05 |
| 06/25/2026 15:09 | 279 | 12.05 |
| 06/25/2026 15:09 | 632 | 12.05 |
| 06/25/2026 15:09 | 240 | 12.05 |
| 06/25/2026 15:09 | 343 | 12.045 |
| 06/25/2026 15:09 | 273 | 12.045 |
| 06/25/2026 15:09 | 327 | 12.045 |
| 06/25/2026 15:09 | 600 | 12.045 |
| 06/25/2026 15:09 | 494 | 12.05 |
| 06/25/2026 15:09 | 200 | 12.04 |
| 06/25/2026 15:09 | 1056 | 12.045 |
| 06/25/2026 15:09 | 2211 | 12.045 |
| 06/25/2026 15:09 | 652 | 12.045 |
| 06/25/2026 15:09 | 1213 | 12.045 |
| 06/25/2026 15:09 | 12 | 12.045 |
| 06/25/2026 15:09 | 352 | 12.04 |
| 06/25/2026 15:09 | 96 | 12.045 |
| 06/25/2026 15:09 | 4 | 12.045 |
| 06/25/2026 15:09 | 240 | 12.045 |
| 06/25/2026 15:09 | 352 | 12.04 |
| 06/25/2026 15:09 | 352 | 12.04 |
| 06/25/2026 15:09 | 352 | 12.04 |
| 06/25/2026 15:09 | 352 | 12.04 |
| 06/25/2026 15:09 | 235 | 12.04 |
| 06/25/2026 15:09 | 29 | 12.035 |
| 06/25/2026 15:09 | 771 | 12.035 |
| 06/25/2026 15:09 | 58 | 12.035 |
| 06/25/2026 15:09 | 266 | 12.035 |
| 06/25/2026 15:09 | 647 | 12.035 |
| 06/25/2026 15:09 | 110 | 12.035 |
| 06/25/2026 15:09 | 684 | 12.03 |
| 06/25/2026 15:09 | 672 | 12.03 |
| 06/25/2026 15:09 | 42 | 12.03 |
| 06/25/2026 15:09 | 21 | 12.03 |
| 06/25/2026 15:09 | 500 | 12.03 |
| 06/25/2026 15:09 | 100 | 12.03 |
| 06/25/2026 15:09 | 218 | 12.03 |
| 06/25/2026 15:09 | 27 | 12.03 |
| 06/25/2026 15:09 | 490 | 12.03 |
| 06/25/2026 15:09 | 21 | 12.03 |
| 06/25/2026 15:09 | 781 | 12.035 |
| 06/25/2026 15:09 | 640 | 12.03 |
| 06/25/2026 15:09 | 91 | 12.03 |
| 06/25/2026 15:09 | 1446 | 12.03 |
| 06/25/2026 15:09 | 9 | 12.03 |
| 06/25/2026 15:09 | 67 | 12.03 |
| 06/25/2026 15:09 | 2500 | 12.03 |
| 06/25/2026 15:09 | 357 | 12.03 |
| 06/25/2026 15:09 | 2500 | 12.03 |
| 06/25/2026 15:09 | 901 | 12.03 |
| 06/25/2026 15:09 | 180 | 12.03 |
| 06/25/2026 15:09 | 529 | 12.03 |
| 06/25/2026 15:09 | 71 | 12.03 |
| 06/25/2026 15:09 | 600 | 12.03 |
| 06/25/2026 15:09 | 440 | 12.03 |
| 06/25/2026 15:09 | 598 | 12.03 |
| 06/25/2026 15:09 | 2217 | 12.02 |
| 06/25/2026 15:09 | 982 | 12.02 |
| 06/25/2026 15:09 | 200 | 12.02 |
| 06/25/2026 15:08 | 1000 | 12.02 |
| 06/25/2026 15:08 | 366 | 12.02 |
| 06/25/2026 15:08 | 81 | 12.02 |
| 06/25/2026 15:08 | 217 | 12.02 |
| 06/25/2026 15:08 | 500 | 12.03 |
| 06/25/2026 15:08 | 1087 | 12.03 |
| 06/25/2026 15:08 | 400 | 12.03 |
| 06/25/2026 15:08 | 158 | 12.035 |
| 06/25/2026 15:08 | 59 | 12.035 |
| 06/25/2026 15:08 | 61 | 12.035 |
| 06/25/2026 15:08 | 424 | 12.035 |
| 06/25/2026 15:08 | 764 | 12.04 |
| 06/25/2026 15:08 | 217 | 12.04 |
| 06/25/2026 15:08 | 930 | 12.05 |
| 06/25/2026 15:08 | 79 | 12.05 |
| 06/25/2026 15:08 | 258 | 12.05 |
| 06/25/2026 15:08 | 59 | 12.04 |
| 06/25/2026 15:08 | 245 | 12.04 |
| 06/25/2026 15:08 | 2500 | 12.045 |
| 06/25/2026 15:08 | 394 | 12.045 |
| 06/25/2026 15:08 | 488 | 12.045 |
| 06/25/2026 15:08 | 126 | 12.045 |
| 06/25/2026 15:08 | 2001 | 12.045 |
| 06/25/2026 15:08 | 79 | 12.045 |
| 06/25/2026 15:08 | 500 | 12.04 |
| 06/25/2026 15:08 | 421 | 12.045 |
| 06/25/2026 15:08 | 969 | 12.045 |
| 06/25/2026 15:08 | 486 | 12.045 |
| 06/25/2026 15:08 | 412 | 12.045 |
| 06/25/2026 15:08 | 586 | 12.04 |
| 06/25/2026 15:08 | 449 | 12.04 |
| 06/25/2026 15:08 | 20 | 12.04 |
| 06/25/2026 15:08 | 217 | 12.035 |
| 06/25/2026 15:08 | 600 | 12.035 |
| 06/25/2026 15:08 | 528 | 12.04 |
| 06/25/2026 15:08 | 982 | 12.04 |
| 06/25/2026 15:08 | 76 | 12.04 |
| 06/25/2026 15:08 | 24 | 12.04 |
| 06/25/2026 15:08 | 135 | 12.04 |
| 06/25/2026 15:08 | 76 | 12.04 |
| 06/25/2026 15:08 | 111 | 12.04 |
| 06/25/2026 15:08 | 57 | 12.04 |
| 06/25/2026 15:08 | 50 | 12.04 |
| 06/25/2026 15:08 | 282 | 12.04 |
| 06/25/2026 15:08 | 500 | 12.035 |
| 06/25/2026 15:08 | 199 | 12.035 |
| 06/25/2026 15:08 | 41 | 12.035 |
| 06/25/2026 15:08 | 229 | 12.035 |
| 06/25/2026 15:08 | 404 | 12.035 |
| 06/25/2026 15:08 | 674 | 12.03 |
| 06/25/2026 15:08 | 302 | 12.025 |
| 06/25/2026 15:08 | 259 | 12.025 |
| 06/25/2026 15:08 | 140 | 12.025 |
| 06/25/2026 15:08 | 19 | 12.025 |
| 06/25/2026 15:08 | 421 | 12.03 |
| 06/25/2026 15:08 | 21 | 12.03 |
| 06/25/2026 15:08 | 110 | 12.04 |
| 06/25/2026 15:08 | 42 | 12.035 |
| 06/25/2026 15:08 | 37 | 12.03 |
| 06/25/2026 15:08 | 113 | 12.03 |
| 06/25/2026 15:08 | 487 | 12.03 |
| 06/25/2026 15:08 | 177 | 12.03 |
| 06/25/2026 15:08 | 322 | 12.03 |
| 06/25/2026 15:08 | 322 | 12.03 |
| 06/25/2026 15:08 | 322 | 12.03 |
| 06/25/2026 15:08 | 52 | 12.035 |
| 06/25/2026 15:08 | 698 | 12.035 |
| 06/25/2026 15:08 | 505 | 12.035 |
| 06/25/2026 15:08 | 832 | 12.035 |
| 06/25/2026 15:08 | 137 | 12.035 |
| 06/25/2026 15:08 | 8 | 12.03 |
| 06/25/2026 15:08 | 109 | 12.03 |
| 06/25/2026 15:08 | 865 | 12.03 |
| 06/25/2026 15:08 | 487 | 12.03 |
| 06/25/2026 15:08 | 500 | 12.03 |
| 06/25/2026 15:08 | 671 | 12.03 |
| 06/25/2026 15:08 | 571 | 12.03 |
| 06/25/2026 15:08 | 500 | 12.03 |
| 06/25/2026 15:08 | 1883 | 12.02 |
| 06/25/2026 15:08 | 400 | 12.02 |
| 06/25/2026 15:08 | 500 | 12.02 |
| 06/25/2026 15:08 | 217 | 12.02 |
| 06/25/2026 15:08 | 500 | 12.02 |
| 06/25/2026 15:08 | 500 | 12.015 |
| 06/25/2026 15:08 | 782 | 12.015 |
| 06/25/2026 15:08 | 350 | 12.01 |
| 06/25/2026 15:08 | 100 | 12.015 |
| 06/25/2026 15:08 | 427 | 12.005 |
| 06/25/2026 15:08 | 427 | 12.005 |
| 06/25/2026 15:08 | 217 | 12.005 |
| 06/25/2026 15:08 | 3 | 12.01 |
| 06/25/2026 15:07 | 5000 | 12.01 |
| 06/25/2026 15:07 | 100 | 12.01 |
| 06/25/2026 15:07 | 385 | 12.01 |
| 06/25/2026 15:07 | 487 | 12.01 |
| 06/25/2026 15:07 | 40 | 12.015 |
| 06/25/2026 15:07 | 420 | 12.015 |
| 06/25/2026 15:07 | 2250 | 12.015 |
| 06/25/2026 15:07 | 527 | 12.015 |
| 06/25/2026 15:07 | 160 | 12.015 |
| 06/25/2026 15:07 | 527 | 12.015 |
| 06/25/2026 15:07 | 68 | 12.025 |
| 06/25/2026 15:07 | 100 | 12.025 |
| 06/25/2026 15:07 | 100 | 12.025 |
| 06/25/2026 15:07 | 300 | 12.025 |
| 06/25/2026 15:07 | 88 | 12.025 |
| 06/25/2026 15:07 | 125 | 12.025 |
| 06/25/2026 15:07 | 614 | 12.015 |
| 06/25/2026 15:07 | 116 | 12.015 |
| 06/25/2026 15:07 | 116 | 12.015 |
| 06/25/2026 15:07 | 116 | 12.015 |
| 06/25/2026 15:07 | 315 | 12.01 |
| 06/25/2026 15:07 | 116 | 12.01 |
| 06/25/2026 15:07 | 38 | 12.01 |
| 06/25/2026 15:07 | 116 | 12.01 |
| 06/25/2026 15:07 | 144 | 12.01 |
| 06/25/2026 15:07 | 116 | 12.01 |
| 06/25/2026 15:07 | 28 | 12.01 |
| 06/25/2026 15:07 | 52 | 12.01 |
| 06/25/2026 15:07 | 47 | 12.01 |
| 06/25/2026 15:07 | 116 | 12.01 |
| 06/25/2026 15:07 | 631 | 12.005 |
| 06/25/2026 15:07 | 400 | 12.005 |
| 06/25/2026 15:07 | 650 | 12.005 |
| 06/25/2026 15:07 | 657 | 12.00 |
| 06/25/2026 15:07 | 600 | 12.00 |
| 06/25/2026 15:07 | 261 | 11.995 |
| 06/25/2026 15:07 | 618 | 12.00 |
| 06/25/2026 15:07 | 620 | 12.00 |
| 06/25/2026 15:07 | 332 | 12.00 |
| 06/25/2026 15:07 | 500 | 12.00 |
| 06/25/2026 15:07 | 583 | 12.0025 |
| 06/25/2026 15:07 | 217 | 12.005 |
| 06/25/2026 15:07 | 73 | 12.02 |
| 06/25/2026 15:07 | 423 | 12.01 |
| 06/25/2026 15:07 | 609 | 12.01 |
| 06/25/2026 15:07 | 129 | 12.01 |
| 06/25/2026 15:07 | 100 | 12.01 |
| 06/25/2026 15:07 | 214 | 12.01 |
| 06/25/2026 15:07 | 488 | 12.01 |
| 06/25/2026 15:07 | 469 | 12.01 |
| 06/25/2026 15:07 | 1975 | 12.005 |
| 06/25/2026 15:07 | 500 | 12.005 |
| 06/25/2026 15:07 | 1926 | 12.005 |
| 06/25/2026 15:07 | 200 | 12.005 |
| 06/25/2026 15:07 | 100 | 12.005 |
| 06/25/2026 15:07 | 51 | 12.00 |
| 06/25/2026 15:07 | 141 | 12.00 |
| 06/25/2026 15:07 | 63 | 12.00 |
| 06/25/2026 15:07 | 65 | 12.00 |
| 06/25/2026 15:07 | 127 | 12.00 |
| 06/25/2026 15:07 | 400 | 12.00 |
| 06/25/2026 15:07 | 632 | 12.005 |
| 06/25/2026 15:07 | 2224 | 12.005 |
| 06/25/2026 15:07 | 880 | 12.005 |
| 06/25/2026 15:07 | 941 | 12.005 |
| 06/25/2026 15:07 | 50 | 12.01 |
| 06/25/2026 15:07 | 464 | 12.015 |
| 06/25/2026 15:07 | 123 | 12.015 |
| 06/25/2026 15:07 | 59 | 12.015 |
| 06/25/2026 15:07 | 180 | 12.01 |
| 06/25/2026 15:07 | 300 | 12.01 |
| 06/25/2026 15:07 | 1551 | 12.015 |
| 06/25/2026 15:07 | 400 | 12.015 |
| 06/25/2026 15:07 | 100 | 12.015 |
| 06/25/2026 15:07 | 469 | 12.015 |
| 06/25/2026 15:07 | 490 | 12.005 |
| 06/25/2026 15:07 | 610 | 12.01 |
| 06/25/2026 15:07 | 325 | 12.015 |
| 06/25/2026 15:07 | 117 | 12.015 |
| 06/25/2026 15:07 | 630 | 12.01 |
| 06/25/2026 15:07 | 32 | 12.01 |
| 06/25/2026 15:07 | 600 | 12.01 |
| 06/25/2026 15:07 | 331 | 12.01 |
| 06/25/2026 15:07 | 658 | 12.00 |
| 06/25/2026 15:07 | 616 | 12.00 |
| 06/25/2026 15:07 | 402 | 12.00 |
| 06/25/2026 15:07 | 620 | 12.00 |
| 06/25/2026 15:07 | 637 | 12.00 |
| 06/25/2026 15:07 | 21 | 12.00 |
| 06/25/2026 15:07 | 1778 | 12.00 |
| 06/25/2026 15:07 | 687 | 12.00 |
| 06/25/2026 15:07 | 687 | 12.00 |
| 06/25/2026 15:07 | 1381 | 12.00 |
| 06/25/2026 15:07 | 334 | 12.00 |
| 06/25/2026 15:07 | 115 | 12.00 |
| 06/25/2026 15:07 | 530 | 12.00 |
| 06/25/2026 15:07 | 81 | 12.00 |
| 06/25/2026 15:07 | 300 | 12.01 |
| 06/25/2026 15:07 | 632 | 12.005 |
| 06/25/2026 15:07 | 300 | 12.00 |
| 06/25/2026 15:07 | 70 | 12.00 |
| 06/25/2026 15:07 | 484 | 12.005 |
| 06/25/2026 15:07 | 264 | 12.00 |
| 06/25/2026 15:07 | 141 | 12.00 |
| 06/25/2026 15:07 | 246 | 12.00 |
| 06/25/2026 15:07 | 29 | 12.00 |
| 06/25/2026 15:07 | 260 | 12.00 |
| 06/25/2026 15:07 | 400 | 11.995 |
| 06/25/2026 15:07 | 526 | 11.985 |
| 06/25/2026 15:07 | 200 | 11.985 |
| 06/25/2026 15:07 | 56 | 11.985 |
| 06/25/2026 15:07 | 994 | 11.985 |
| 06/25/2026 15:07 | 613 | 11.98 |
| 06/25/2026 15:07 | 72 | 11.975 |
| 06/25/2026 15:07 | 300 | 11.975 |
| 06/25/2026 15:07 | 473 | 11.975 |
| 06/25/2026 15:07 | 678 | 11.975 |
| 06/25/2026 15:07 | 678 | 11.975 |
| 06/25/2026 15:07 | 960 | 11.97 |
| 06/25/2026 15:07 | 504 | 11.97 |
| 06/25/2026 15:07 | 63 | 11.97 |
| 06/25/2026 15:07 | 50 | 11.97 |
| 06/25/2026 15:07 | 581 | 11.96 |
| 06/25/2026 15:07 | 638 | 11.96 |
| 06/25/2026 15:07 | 297 | 11.955 |
| 06/25/2026 15:07 | 103 | 11.955 |
| 06/25/2026 15:07 | 50 | 11.955 |
| 06/25/2026 15:07 | 164 | 11.955 |
| 06/25/2026 15:07 | 319 | 11.95 |
| 06/25/2026 15:07 | 1000 | 11.945 |
| 06/25/2026 15:06 | 41 | 11.95 |
| 06/25/2026 15:06 | 459 | 11.95 |
| 06/25/2026 15:06 | 102 | 11.945 |
| 06/25/2026 15:06 | 100 | 11.945 |
| 06/25/2026 15:06 | 308 | 11.945 |
| 06/25/2026 15:06 | 3 | 11.94 |
| 06/25/2026 15:06 | 214 | 11.94 |
| 06/25/2026 15:06 | 490 | 11.94 |
| 06/25/2026 15:06 | 793 | 11.94 |
| 06/25/2026 15:06 | 1209 | 11.94 |
| 06/25/2026 15:06 | 640 | 11.94 |
| 06/25/2026 15:06 | 572 | 11.945 |
| 06/25/2026 15:06 | 17 | 11.945 |
| 06/25/2026 15:06 | 739 | 11.95 |
| 06/25/2026 15:06 | 355 | 11.95 |
| 06/25/2026 15:06 | 885 | 11.95 |
| 06/25/2026 15:06 | 336 | 11.945 |
| 06/25/2026 15:06 | 237 | 11.945 |
| 06/25/2026 15:06 | 900 | 11.95 |
| 06/25/2026 15:06 | 1600 | 11.95 |
| 06/25/2026 15:06 | 356 | 11.95 |
| 06/25/2026 15:06 | 1100 | 11.95 |
| 06/25/2026 15:06 | 2500 | 11.95 |
| 06/25/2026 15:06 | 2500 | 11.95 |
| 06/25/2026 15:06 | 1000 | 11.95 |
| 06/25/2026 15:06 | 2350 | 11.95 |
| 06/25/2026 15:06 | 1500 | 11.95 |
| 06/25/2026 15:06 | 1000 | 11.95 |
| 06/25/2026 15:06 | 1800 | 11.95 |
| 06/25/2026 15:06 | 330 | 11.95 |
| 06/25/2026 15:06 | 970 | 11.95 |
| 06/25/2026 15:06 | 409 | 11.95 |
| 06/25/2026 15:06 | 1866 | 11.95 |
| 06/25/2026 15:06 | 357 | 11.95 |
| 06/25/2026 15:06 | 409 | 11.945 |
| 06/25/2026 15:06 | 320 | 11.945 |
| 06/25/2026 15:06 | 969 | 11.945 |
| 06/25/2026 15:06 | 5684 | 11.945 |
| 06/25/2026 15:06 | 440 | 11.94 |
| 06/25/2026 15:06 | 400 | 11.94 |
| 06/25/2026 15:06 | 623 | 11.94 |
| 06/25/2026 15:06 | 362 | 11.94 |
| 06/25/2026 15:06 | 669 | 11.935 |
| 06/25/2026 15:06 | 17 | 11.94 |
| 06/25/2026 15:06 | 52 | 11.94 |
| 06/25/2026 15:06 | 699 | 11.935 |
| 06/25/2026 15:06 | 1402 | 11.93 |
| 06/25/2026 15:06 | 67 | 11.93 |
| 06/25/2026 15:06 | 638 | 11.93 |
| 06/25/2026 15:06 | 37 | 11.93 |
| 06/25/2026 15:06 | 400 | 11.93 |
| 06/25/2026 15:06 | 795 | 11.93 |
| 06/25/2026 15:06 | 645 | 11.93 |
| 06/25/2026 15:06 | 624 | 11.925 |
| 06/25/2026 15:06 | 211 | 11.925 |
| 06/25/2026 15:06 | 51 | 11.925 |
| 06/25/2026 15:06 | 91 | 11.925 |
| 06/25/2026 15:06 | 62 | 11.925 |
| 06/25/2026 15:06 | 123 | 11.925 |
| 06/25/2026 15:06 | 62 | 11.925 |
| 06/25/2026 15:06 | 535 | 11.92 |
| 06/25/2026 15:06 | 70 | 11.92 |
| 06/25/2026 15:06 | 72 | 11.92 |
| 06/25/2026 15:06 | 619 | 11.92 |
| 06/25/2026 15:06 | 1409 | 11.92 |
| 06/25/2026 15:06 | 1201 | 11.915 |
| 06/25/2026 15:06 | 884 | 11.905 |
| 06/25/2026 15:06 | 86 | 11.915 |
| 06/25/2026 15:06 | 528 | 11.915 |
| 06/25/2026 15:06 | 479 | 11.905 |
| 06/25/2026 15:06 | 21 | 11.905 |
| 06/25/2026 15:06 | 281 | 11.90 |
| 06/25/2026 15:06 | 630 | 11.90 |
| 06/25/2026 15:06 | 469 | 11.90 |
| 06/25/2026 15:06 | 1561 | 11.895 |
| 06/25/2026 15:06 | 106 | 11.895 |
| 06/25/2026 15:06 | 87 | 11.895 |
| 06/25/2026 15:06 | 270 | 11.895 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 64 | 11.91 |
| 06/25/2026 15:06 | 58 | 11.91 |
| 06/25/2026 15:06 | 524 | 11.91 |
| 06/25/2026 15:06 | 861 | 11.91 |
| 06/25/2026 15:06 | 2415 | 11.905 |
| 06/25/2026 15:06 | 254 | 11.905 |
| 06/25/2026 15:06 | 385 | 11.905 |
| 06/25/2026 15:06 | 673 | 11.90 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 900 | 11.90 |
| 06/25/2026 15:06 | 377 | 11.90 |
| 06/25/2026 15:06 | 894 | 11.89 |
| 06/25/2026 15:06 | 228 | 11.89 |
| 06/25/2026 15:06 | 100 | 11.89 |
| 06/25/2026 15:06 | 304 | 11.89 |
| 06/25/2026 15:06 | 440 | 11.90 |
| 06/25/2026 15:06 | 500 | 11.90 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 928 | 11.90 |
| 06/25/2026 15:06 | 220 | 11.90 |
| 06/25/2026 15:06 | 312 | 11.89 |
| 06/25/2026 15:06 | 100 | 11.89 |
| 06/25/2026 15:06 | 377 | 11.89 |
| 06/25/2026 15:06 | 979 | 11.89 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 377 | 11.90 |
| 06/25/2026 15:06 | 426 | 11.89 |
| 06/25/2026 15:06 | 906 | 11.89 |
| 06/25/2026 15:06 | 976 | 11.89 |
| 06/25/2026 15:06 | 100 | 11.89 |
| 06/25/2026 15:06 | 627 | 11.89 |
| 06/25/2026 15:06 | 377 | 11.89 |
| 06/25/2026 15:06 | 2199 | 11.90 |
| 06/25/2026 15:06 | 357 | 11.90 |
| 06/25/2026 15:06 | 1057 | 11.90 |
| 06/25/2026 15:06 | 492 | 11.90 |
| 06/25/2026 15:06 | 426 | 11.90 |
| 06/25/2026 15:06 | 213 | 11.90 |
| 06/25/2026 15:06 | 296 | 11.895 |
| 06/25/2026 15:06 | 377 | 11.895 |
| 06/25/2026 15:06 | 541 | 11.885 |
| 06/25/2026 15:06 | 100 | 11.885 |
| 06/25/2026 15:06 | 999 | 11.885 |
| 06/25/2026 15:06 | 541 | 11.885 |
| 06/25/2026 15:06 | 100 | 11.885 |
| 06/25/2026 15:06 | 100 | 11.885 |
| 06/25/2026 15:06 | 64 | 11.885 |
| 06/25/2026 15:06 | 100 | 11.885 |
| 06/25/2026 15:06 | 100 | 11.885 |
| 06/25/2026 15:06 | 705 | 11.885 |
| 06/25/2026 15:06 | 510 | 11.885 |
| 06/25/2026 15:06 | 500 | 11.895 |
| 06/25/2026 15:06 | 400 | 11.895 |
| 06/25/2026 15:06 | 170 | 11.90 |
| 06/25/2026 15:06 | 905 | 11.90 |
| 06/25/2026 15:06 | 765 | 11.90 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 600 | 11.90 |
| 06/25/2026 15:06 | 1138 | 11.905 |
| 06/25/2026 15:06 | 488 | 11.905 |
| 06/25/2026 15:06 | 592 | 11.905 |
| 06/25/2026 15:06 | 334 | 11.905 |
| 06/25/2026 15:06 | 50 | 11.905 |
| 06/25/2026 15:06 | 2205 | 11.905 |
| 06/25/2026 15:06 | 19 | 11.905 |
| 06/25/2026 15:06 | 654 | 11.905 |
| 06/25/2026 15:06 | 300 | 11.90 |
| 06/25/2026 15:06 | 445 | 11.905 |
| 06/25/2026 15:06 | 647 | 11.90 |
| 06/25/2026 15:06 | 16 | 11.905 |
| 06/25/2026 15:06 | 686 | 11.905 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 42 | 11.90 |
| 06/25/2026 15:06 | 100 | 11.90 |
| 06/25/2026 15:06 | 675 | 11.90 |
| 06/25/2026 15:06 | 674 | 11.895 |
| 06/25/2026 15:06 | 271 | 11.895 |
| 06/25/2026 15:06 | 5000 | 11.90 |
| 06/25/2026 15:06 | 1000 | 11.90 |
| 06/25/2026 15:06 | 1300 | 11.90 |
| 06/25/2026 15:06 | 1252 | 11.90 |
| 06/25/2026 15:06 | 2077 | 11.90 |
| 06/25/2026 15:06 | 100 | 11.895 |
| 06/25/2026 15:06 | 969 | 11.895 |
| 06/25/2026 15:06 | 800 | 11.89 |
| 06/25/2026 15:06 | 626 | 11.89 |
| 06/25/2026 15:06 | 636 | 11.885 |
| 06/25/2026 15:06 | 339 | 11.885 |
| 06/25/2026 15:06 | 1880 | 11.885 |
| 06/25/2026 15:06 | 300 | 11.88 |
| 06/25/2026 15:06 | 440 | 11.88 |
| 06/25/2026 15:06 | 639 | 11.88 |
| 06/25/2026 15:06 | 62 | 11.88 |
| 06/25/2026 15:06 | 266 | 11.88 |
| 06/25/2026 15:06 | 209 | 11.875 |
| 06/25/2026 15:06 | 425 | 11.875 |
| 06/25/2026 15:06 | 664 | 11.875 |
| 06/25/2026 15:06 | 1972 | 11.875 |
| 06/25/2026 15:06 | 755 | 11.875 |
| 06/25/2026 15:06 | 600 | 11.87 |
| 06/25/2026 15:06 | 647 | 11.87 |
| 06/25/2026 15:06 | 345 | 11.865 |
| 06/25/2026 15:06 | 996 | 11.87 |
| 06/25/2026 15:06 | 280 | 11.87 |
| 06/25/2026 15:06 | 629 | 11.865 |
| 06/25/2026 15:06 | 293 | 11.855 |
| 06/25/2026 15:06 | 402 | 11.855 |
| 06/25/2026 15:06 | 650 | 11.855 |
| 06/25/2026 15:06 | 21 | 11.855 |
| 06/25/2026 15:06 | 215 | 11.855 |
| 06/25/2026 15:06 | 600 | 11.855 |
| 06/25/2026 15:06 | 360 | 11.86 |
| 06/25/2026 15:06 | 455 | 11.86 |
| 06/25/2026 15:06 | 1393 | 11.85 |
| 06/25/2026 15:06 | 326 | 11.845 |
| 06/25/2026 15:06 | 47 | 11.845 |
| 06/25/2026 15:06 | 1103 | 11.855 |
| 06/25/2026 15:06 | 2500 | 11.855 |
| 06/25/2026 15:06 | 356 | 11.855 |
| 06/25/2026 15:06 | 1500 | 11.855 |
| 06/25/2026 15:06 | 600 | 11.855 |
| 06/25/2026 15:06 | 1000 | 11.855 |
| 06/25/2026 15:06 | 333 | 11.855 |
| 06/25/2026 15:06 | 259 | 11.855 |
| 06/25/2026 15:06 | 610 | 11.855 |
| 06/25/2026 15:06 | 279 | 11.855 |
| 06/25/2026 15:06 | 357 | 11.855 |
| 06/25/2026 15:06 | 972 | 11.855 |
| 06/25/2026 15:06 | 265 | 11.855 |
| 06/25/2026 15:06 | 1181 | 11.855 |
| 06/25/2026 15:06 | 279 | 11.85 |
| 06/25/2026 15:06 | 307 | 11.85 |
| 06/25/2026 15:06 | 331 | 11.85 |
| 06/25/2026 15:06 | 1700 | 11.85 |
| 06/25/2026 15:06 | 1200 | 11.85 |
| 06/25/2026 15:06 | 3400 | 11.85 |
| 06/25/2026 15:06 | 357 | 11.85 |
| 06/25/2026 15:06 | 969 | 11.85 |
| 06/25/2026 15:06 | 469 | 11.85 |
| 06/25/2026 15:06 | 100 | 11.85 |
| 06/25/2026 15:06 | 500 | 11.85 |
| 06/25/2026 15:06 | 664 | 11.85 |
| 06/25/2026 15:06 | 357 | 11.845 |
| 06/25/2026 15:06 | 968 | 11.845 |
| 06/25/2026 15:06 | 300 | 11.845 |
| 06/25/2026 15:06 | 350 | 11.845 |
| 06/25/2026 15:06 | 5000 | 11.845 |
| 06/25/2026 15:06 | 1970 | 11.845 |
| 06/25/2026 15:06 | 681 | 11.845 |
| 06/25/2026 15:06 | 100 | 11.845 |
| 06/25/2026 15:06 | 469 | 11.845 |
| 06/25/2026 15:06 | 427 | 11.84 |
| 06/25/2026 15:06 | 224 | 11.84 |
| 06/25/2026 15:06 | 100 | 11.84 |
| 06/25/2026 15:06 | 600 | 11.84 |
| 06/25/2026 15:06 | 63 | 11.835 |
| 06/25/2026 15:06 | 632 | 11.835 |
| 06/25/2026 15:06 | 169 | 11.835 |
| 06/25/2026 15:06 | 15 | 11.84 |
| 06/25/2026 15:06 | 530 | 11.84 |
| 06/25/2026 15:06 | 570 | 11.84 |
| 06/25/2026 15:06 | 679 | 11.84 |
| 06/25/2026 15:06 | 1972 | 11.84 |
| 06/25/2026 15:06 | 2308 | 11.84 |
| 06/25/2026 15:06 | 367 | 11.85 |
| 06/25/2026 15:05 | 454 | 11.845 |
| 06/25/2026 15:05 | 268 | 11.845 |
| 06/25/2026 15:05 | 259 | 11.845 |
| 06/25/2026 15:05 | 9 | 11.845 |
| 06/25/2026 15:05 | 177 | 11.845 |
| 06/25/2026 15:05 | 100 | 11.835 |
| 06/25/2026 15:05 | 400 | 11.835 |
| 06/25/2026 15:05 | 1046 | 11.835 |
| 06/25/2026 15:05 | 400 | 11.835 |
| 06/25/2026 15:05 | 100 | 11.835 |
| 06/25/2026 15:05 | 1595 | 11.835 |
| 06/25/2026 15:05 | 909 | 11.845 |
| 06/25/2026 15:05 | 983 | 11.845 |
| 06/25/2026 15:05 | 488 | 11.835 |
| 06/25/2026 15:05 | 100 | 11.835 |
| 06/25/2026 15:05 | 342 | 11.835 |
| 06/25/2026 15:05 | 56 | 11.83 |
| 06/25/2026 15:05 | 144 | 11.83 |
| 06/25/2026 15:05 | 100 | 11.83 |
| 06/25/2026 15:05 | 328 | 11.835 |
| 06/25/2026 15:05 | 500 | 11.835 |
| 06/25/2026 15:05 | 1064 | 11.835 |
| 06/25/2026 15:05 | 169 | 11.835 |
| 06/25/2026 15:05 | 469 | 11.835 |
| 06/25/2026 15:05 | 400 | 11.825 |
| 06/25/2026 15:05 | 21 | 11.83 |
| 06/25/2026 15:05 | 500 | 11.825 |
| 06/25/2026 15:05 | 100 | 11.825 |
| 06/25/2026 15:05 | 469 | 11.825 |
| 06/25/2026 15:05 | 971 | 11.825 |
| 06/25/2026 15:05 | 52 | 11.83 |
| 06/25/2026 15:05 | 48 | 11.83 |
| 06/25/2026 15:05 | 952 | 11.83 |
| 06/25/2026 15:05 | 469 | 11.825 |
| 06/25/2026 15:05 | 8880 | 11.84 |
| 06/25/2026 15:05 | 2600 | 11.84 |
| 06/25/2026 15:05 | 356 | 11.84 |
| 06/25/2026 15:05 | 710 | 11.84 |
| 06/25/2026 15:05 | 100 | 11.84 |
| 06/25/2026 15:05 | 357 | 11.84 |
| 06/25/2026 15:05 | 1036 | 11.84 |
| 06/25/2026 15:05 | 428 | 11.84 |
| 06/25/2026 15:05 | 10100 | 11.835 |
| 06/25/2026 15:05 | 710 | 11.835 |
| 06/25/2026 15:05 | 500 | 11.835 |
| 06/25/2026 15:05 | 296 | 11.835 |
| 06/25/2026 15:05 | 304 | 11.835 |
| 06/25/2026 15:05 | 357 | 11.835 |
| 06/25/2026 15:05 | 638 | 11.835 |
| 06/25/2026 15:05 | 1030 | 11.835 |
| 06/25/2026 15:05 | 356 | 11.83 |
| 06/25/2026 15:05 | 423 | 11.83 |
| 06/25/2026 15:05 | 1582 | 11.83 |
| 06/25/2026 15:05 | 5000 | 11.83 |
| 06/25/2026 15:05 | 357 | 11.83 |
| 06/25/2026 15:05 | 669 | 11.83 |
| 06/25/2026 15:05 | 872 | 11.83 |
| 06/25/2026 15:05 | 5543 | 11.825 |
| 06/25/2026 15:05 | 428 | 11.825 |
| 06/25/2026 15:05 | 2241 | 11.825 |
| 06/25/2026 15:05 | 536 | 11.815 |
| 06/25/2026 15:05 | 181 | 11.815 |
| 06/25/2026 15:05 | 100 | 11.815 |
| 06/25/2026 15:05 | 1113 | 11.8225 |
| 06/25/2026 15:05 | 1484 | 11.82 |
| 06/25/2026 15:05 | 1206 | 11.82 |
| 06/25/2026 15:05 | 433 | 11.82 |
| 06/25/2026 15:05 | 100 | 11.82 |
| 06/25/2026 15:05 | 356 | 11.82 |
| 06/25/2026 15:05 | 356 | 11.825 |
| 06/25/2026 15:05 | 513 | 11.825 |
| 06/25/2026 15:05 | 126 | 11.825 |
| 06/25/2026 15:05 | 1170 | 11.83 |
| 06/25/2026 15:05 | 217 | 11.83 |
| 06/25/2026 15:05 | 1000 | 11.84 |
| 06/25/2026 15:05 | 1500 | 11.8425 |
| 06/25/2026 15:05 | 1500 | 11.845 |
| 06/25/2026 15:05 | 283 | 11.85 |
| 06/25/2026 15:05 | 882 | 11.85 |
| 06/25/2026 15:05 | 255 | 11.85 |
| 06/25/2026 15:05 | 3 | 11.855 |
| 06/25/2026 15:05 | 494 | 11.85 |
| 06/25/2026 15:05 | 303 | 11.85 |
| 06/25/2026 15:05 | 904 | 11.845 |
| 06/25/2026 15:05 | 469 | 11.845 |
| 06/25/2026 15:05 | 3499 | 11.855 |
| 06/25/2026 15:05 | 357 | 11.855 |
| 06/25/2026 15:05 | 313 | 11.855 |
| 06/25/2026 15:05 | 306 | 11.855 |
| 06/25/2026 15:05 | 2600 | 11.855 |
| 06/25/2026 15:05 | 930 | 11.855 |
| 06/25/2026 15:05 | 334 | 11.855 |
| 06/25/2026 15:05 | 908 | 11.855 |
| 06/25/2026 15:05 | 100 | 11.855 |
| 06/25/2026 15:05 | 600 | 11.855 |
| 06/25/2026 15:05 | 442 | 11.855 |
| 06/25/2026 15:05 | 357 | 11.85 |
| 06/25/2026 15:05 | 1400 | 11.85 |
| 06/25/2026 15:05 | 1100 | 11.85 |
| 06/25/2026 15:05 | 2500 | 11.85 |
| 06/25/2026 15:05 | 1900 | 11.85 |
| 06/25/2026 15:05 | 1100 | 11.85 |
| 06/25/2026 15:05 | 2500 | 11.85 |
| 06/25/2026 15:05 | 290 | 11.85 |
| 06/25/2026 15:05 | 884 | 11.85 |
| 06/25/2026 15:05 | 235 | 11.85 |
| 06/25/2026 15:05 | 357 | 11.85 |
| 06/25/2026 15:05 | 241 | 11.845 |
| 06/25/2026 15:05 | 400 | 11.845 |
| 06/25/2026 15:05 | 1646 | 11.845 |
| 06/25/2026 15:05 | 600 | 11.845 |
| 06/25/2026 15:05 | 581 | 11.845 |
| 06/25/2026 15:05 | 238 | 11.84 |
| 06/25/2026 15:05 | 1370 | 11.84 |
| 06/25/2026 15:05 | 494 | 11.84 |
| 06/25/2026 15:05 | 12 | 11.835 |
| 06/25/2026 15:05 | 600 | 11.84 |
| 06/25/2026 15:05 | 301 | 11.84 |
| 06/25/2026 15:05 | 337 | 11.84 |
| 06/25/2026 15:05 | 508 | 11.84 |
| 06/25/2026 15:05 | 155 | 11.84 |
| 06/25/2026 15:05 | 346 | 11.84 |
| 06/25/2026 15:05 | 99 | 11.84 |
| 06/25/2026 15:05 | 600 | 11.84 |
| 06/25/2026 15:05 | 494 | 11.845 |
| 06/25/2026 15:05 | 872 | 11.845 |
| 06/25/2026 15:05 | 20 | 11.85 |
| 06/25/2026 15:05 | 400 | 11.85 |
| 06/25/2026 15:05 | 863 | 11.85 |
| 06/25/2026 15:05 | 600 | 11.85 |
| 06/25/2026 15:05 | 77 | 11.85 |
| 06/25/2026 15:05 | 105 | 11.85 |
| 06/25/2026 15:05 | 326 | 11.85 |
| 06/25/2026 15:05 | 1113 | 11.845 |
| 06/25/2026 15:05 | 97 | 11.845 |
| 06/25/2026 15:05 | 300 | 11.845 |
| 06/25/2026 15:05 | 350 | 11.845 |
| 06/25/2026 15:05 | 2574 | 11.845 |
| 06/25/2026 15:05 | 310 | 11.845 |
| 06/25/2026 15:05 | 557 | 11.85 |
| 06/25/2026 15:05 | 143 | 11.845 |
| 06/25/2026 15:05 | 100 | 11.845 |
| 06/25/2026 15:05 | 957 | 11.845 |
| 06/25/2026 15:05 | 50 | 11.85 |
| 06/25/2026 15:05 | 633 | 11.85 |
| 06/25/2026 15:05 | 200 | 11.85 |
| 06/25/2026 15:05 | 200 | 11.85 |
| 06/25/2026 15:05 | 238 | 11.85 |
| 06/25/2026 15:05 | 228 | 11.86 |
| 06/25/2026 15:05 | 2614 | 11.86 |
| 06/25/2026 15:05 | 473 | 11.86 |
| 06/25/2026 15:05 | 674 | 11.865 |
| 06/25/2026 15:05 | 632 | 11.865 |
| 06/25/2026 15:05 | 493 | 11.865 |
| 06/25/2026 15:05 | 973 | 11.865 |
| 06/25/2026 15:05 | 337 | 11.865 |
| 06/25/2026 15:05 | 675 | 11.865 |
| 06/25/2026 15:05 | 500 | 11.865 |
| 06/25/2026 15:05 | 646 | 11.865 |
| 06/25/2026 15:05 | 500 | 11.865 |
| 06/25/2026 15:05 | 469 | 11.87 |
| 06/25/2026 15:05 | 100 | 11.88 |
| 06/25/2026 15:05 | 469 | 11.88 |
| 06/25/2026 15:05 | 488 | 11.88 |
| 06/25/2026 15:05 | 315 | 11.88 |
| 06/25/2026 15:05 | 969 | 11.88 |
| 06/25/2026 15:05 | 100 | 11.875 |
| 06/25/2026 15:05 | 469 | 11.875 |
| 06/25/2026 15:05 | 933 | 11.865 |
| 06/25/2026 15:05 | 500 | 11.865 |
| 06/25/2026 15:05 | 265 | 11.865 |
| 06/25/2026 15:05 | 265 | 11.875 |
| 06/25/2026 15:05 | 341 | 11.875 |
| 06/25/2026 15:05 | 952 | 11.875 |
| 06/25/2026 15:05 | 100 | 11.875 |
| 06/25/2026 15:05 | 400 | 11.87 |
| 06/25/2026 15:05 | 100 | 11.87 |
| 06/25/2026 15:05 | 850 | 11.865 |
| 06/25/2026 15:05 | 1061 | 11.865 |
| 06/25/2026 15:05 | 950 | 11.86 |
| 06/25/2026 15:05 | 1250 | 11.86 |
| 06/25/2026 15:05 | 600 | 11.86 |
| 06/25/2026 15:05 | 689 | 11.855 |
| 06/25/2026 15:05 | 238 | 11.855 |
| 06/25/2026 15:05 | 2544 | 11.855 |
| 06/25/2026 15:05 | 400 | 11.85 |
| 06/25/2026 15:05 | 2200 | 11.85 |
| 06/25/2026 15:05 | 494 | 11.85 |
| 06/25/2026 15:05 | 400 | 11.85 |
| 06/25/2026 15:05 | 20 | 11.855 |
| 06/25/2026 15:05 | 59 | 11.855 |
| 06/25/2026 15:05 | 94 | 11.85 |
| 06/25/2026 15:05 | 105 | 11.85 |
| 06/25/2026 15:05 | 462 | 11.85 |
| 06/25/2026 15:05 | 417 | 11.85 |
| 06/25/2026 15:05 | 126 | 11.85 |
| 06/25/2026 15:05 | 676 | 11.845 |
| 06/25/2026 15:05 | 341 | 11.845 |
| 06/25/2026 15:05 | 290 | 11.845 |
| 06/25/2026 15:05 | 356 | 11.825 |
| 06/25/2026 15:05 | 10 | 11.83 |
| 06/25/2026 15:05 | 1279 | 11.835 |
| 06/25/2026 15:05 | 1413 | 11.84 |
| 06/25/2026 15:05 | 60 | 11.835 |
| 06/25/2026 15:05 | 869 | 11.84 |
| 06/25/2026 15:05 | 600 | 11.84 |
| 06/25/2026 15:05 | 2000 | 11.84 |
| 06/25/2026 15:05 | 1006 | 11.835 |
| 06/25/2026 15:05 | 1205 | 11.835 |
| 06/25/2026 15:05 | 669 | 11.83 |
| 06/25/2026 15:05 | 552 | 11.83 |
| 06/25/2026 15:05 | 26 | 11.83 |
| 06/25/2026 15:05 | 63 | 11.83 |
| 06/25/2026 15:04 | 301 | 11.83 |
| 06/25/2026 15:04 | 210 | 11.83 |
| 06/25/2026 15:04 | 759 | 11.825 |
| 06/25/2026 15:04 | 1038 | 11.83 |
| 06/25/2026 15:04 | 1072 | 11.83 |
| 06/25/2026 15:04 | 556 | 11.83 |
| 06/25/2026 15:04 | 76 | 11.835 |
| 06/25/2026 15:04 | 241 | 11.835 |
| 06/25/2026 15:04 | 532 | 11.835 |
| 06/25/2026 15:04 | 68 | 11.835 |
| 06/25/2026 15:04 | 500 | 11.84 |
| 06/25/2026 15:04 | 331 | 11.84 |
| 06/25/2026 15:04 | 2198 | 11.84 |
| 06/25/2026 15:04 | 248 | 11.84 |
| 06/25/2026 15:04 | 30 | 11.84 |
| 06/25/2026 15:04 | 68 | 11.84 |
| 06/25/2026 15:04 | 102 | 11.84 |
| 06/25/2026 15:04 | 183 | 11.835 |
| 06/25/2026 15:04 | 217 | 11.835 |
| 06/25/2026 15:04 | 1246 | 11.835 |
| 06/25/2026 15:04 | 1306 | 11.835 |
| 06/25/2026 15:04 | 428 | 11.835 |
| 06/25/2026 15:04 | 20 | 11.835 |
| 06/25/2026 15:04 | 247 | 11.83 |
| 06/25/2026 15:04 | 1382 | 11.83 |
| 06/25/2026 15:04 | 600 | 11.83 |
| 06/25/2026 15:04 | 272 | 11.83 |
| 06/25/2026 15:04 | 600 | 11.825 |
| 06/25/2026 15:04 | 1331 | 11.825 |
| 06/25/2026 15:04 | 144 | 11.83 |
| 06/25/2026 15:04 | 357 | 11.83 |
| 06/25/2026 15:04 | 2250 | 11.83 |
| 06/25/2026 15:04 | 1052 | 11.83 |
| 06/25/2026 15:04 | 100 | 11.83 |
| 06/25/2026 15:04 | 495 | 11.83 |
| 06/25/2026 15:04 | 308 | 11.83 |
| 06/25/2026 15:04 | 272 | 11.825 |
| 06/25/2026 15:04 | 100 | 11.825 |
| 06/25/2026 15:04 | 495 | 11.825 |
| 06/25/2026 15:04 | 958 | 11.825 |
| 06/25/2026 15:04 | 284 | 11.825 |
| 06/25/2026 15:04 | 105 | 11.825 |
| 06/25/2026 15:04 | 104 | 11.825 |
| 06/25/2026 15:04 | 414 | 11.825 |
| 06/25/2026 15:04 | 458 | 11.825 |
| 06/25/2026 15:04 | 73 | 11.825 |
| 06/25/2026 15:04 | 428 | 11.825 |
| 06/25/2026 15:04 | 3956 | 11.825 |
| 06/25/2026 15:04 | 414 | 11.825 |
| 06/25/2026 15:04 | 458 | 11.825 |
| 06/25/2026 15:04 | 469 | 11.825 |
| 06/25/2026 15:04 | 1476 | 11.83 |
| 06/25/2026 15:04 | 427 | 11.83 |
| 06/25/2026 15:04 | 469 | 11.83 |
| 06/25/2026 15:04 | 494 | 11.84 |
| 06/25/2026 15:04 | 100 | 11.84 |
| 06/25/2026 15:04 | 469 | 11.84 |
| 06/25/2026 15:04 | 684 | 11.835 |
| 06/25/2026 15:04 | 537 | 11.835 |
| 06/25/2026 15:04 | 1798 | 11.84 |
| 06/25/2026 15:04 | 2199 | 11.84 |
| 06/25/2026 15:04 | 331 | 11.83 |
| 06/25/2026 15:04 | 299 | 11.83 |
| 06/25/2026 15:04 | 100 | 11.83 |
| 06/25/2026 15:04 | 400 | 11.835 |
| 06/25/2026 15:04 | 171 | 11.835 |
| 06/25/2026 15:04 | 229 | 11.835 |
| 06/25/2026 15:04 | 5 | 11.83 |
| 06/25/2026 15:04 | 195 | 11.83 |
| 06/25/2026 15:04 | 232 | 11.83 |
| 06/25/2026 15:04 | 68 | 11.83 |
| 06/25/2026 15:04 | 221 | 11.83 |
| 06/25/2026 15:04 | 100 | 11.83 |
| 06/25/2026 15:04 | 396 | 11.83 |
| 06/25/2026 15:04 | 583 | 11.83 |
| 06/25/2026 15:04 | 200 | 11.83 |
| 06/25/2026 15:04 | 166 | 11.83 |
| 06/25/2026 15:04 | 665 | 11.83 |
| 06/25/2026 15:04 | 469 | 11.83 |
| 06/25/2026 15:04 | 163 | 11.835 |
| 06/25/2026 15:04 | 99 | 11.835 |
| 06/25/2026 15:04 | 386 | 11.835 |
| 06/25/2026 15:04 | 200 | 11.835 |
| 06/25/2026 15:04 | 99 | 11.835 |
| 06/25/2026 15:04 | 300 | 11.835 |
| 06/25/2026 15:04 | 764 | 11.835 |
| 06/25/2026 15:04 | 30 | 11.835 |
| 06/25/2026 15:04 | 1106 | 11.835 |
| 06/25/2026 15:04 | 165 | 11.835 |
| 06/25/2026 15:04 | 1 | 11.84 |
| 06/25/2026 15:04 | 103 | 11.84 |
| 06/25/2026 15:04 | 117 | 11.84 |
| 06/25/2026 15:04 | 1354 | 11.845 |
| 06/25/2026 15:04 | 934 | 11.845 |
| 06/25/2026 15:04 | 1538 | 11.845 |
| 06/25/2026 15:04 | 371 | 11.845 |
| 06/25/2026 15:04 | 562 | 11.845 |
| 06/25/2026 15:04 | 374 | 11.845 |
| 06/25/2026 15:04 | 200 | 11.835 |
| 06/25/2026 15:04 | 21 | 11.835 |
| 06/25/2026 15:04 | 710 | 11.835 |
| 06/25/2026 15:04 | 1100 | 11.84 |
| 06/25/2026 15:04 | 2500 | 11.84 |
| 06/25/2026 15:04 | 200 | 11.84 |
| 06/25/2026 15:04 | 2210 | 11.84 |
| 06/25/2026 15:04 | 390 | 11.84 |
| 06/25/2026 15:04 | 316 | 11.84 |
| 06/25/2026 15:04 | 356 | 11.84 |
| 06/25/2026 15:04 | 350 | 11.84 |
| 06/25/2026 15:04 | 546 | 11.84 |
| 06/25/2026 15:04 | 357 | 11.84 |
| 06/25/2026 15:04 | 643 | 11.84 |
| 06/25/2026 15:04 | 274 | 11.84 |
| 06/25/2026 15:04 | 1023 | 11.84 |
| 06/25/2026 15:04 | 138 | 11.84 |
| 06/25/2026 15:04 | 2500 | 11.835 |
| 06/25/2026 15:04 | 331 | 11.835 |
| 06/25/2026 15:04 | 249 | 11.835 |
| 06/25/2026 15:04 | 523 | 11.835 |
| 06/25/2026 15:04 | 1945 | 11.83 |
| 06/25/2026 15:04 | 611 | 11.83 |
| 06/25/2026 15:04 | 480 | 11.825 |
| 06/25/2026 15:04 | 720 | 11.825 |
| 06/25/2026 15:04 | 131 | 11.825 |
| 06/25/2026 15:04 | 469 | 11.825 |
| 06/25/2026 15:04 | 111 | 11.815 |
| 06/25/2026 15:04 | 289 | 11.815 |
| 06/25/2026 15:04 | 125 | 11.82 |
| 06/25/2026 15:04 | 1664 | 11.82 |
| 06/25/2026 15:04 | 445 | 11.82 |
| 06/25/2026 15:04 | 10 | 11.82 |
| 06/25/2026 15:04 | 400 | 11.82 |
| 06/25/2026 15:04 | 1690 | 11.82 |
| 06/25/2026 15:04 | 100 | 11.815 |
| 06/25/2026 15:04 | 1046 | 11.815 |
| 06/25/2026 15:04 | 528 | 11.815 |
| 06/25/2026 15:04 | 1421 | 11.82 |
| 06/25/2026 15:04 | 228 | 11.82 |
| 06/25/2026 15:04 | 968 | 11.82 |
| 06/25/2026 15:04 | 100 | 11.815 |
| 06/25/2026 15:04 | 1039 | 11.815 |
| 06/25/2026 15:04 | 469 | 11.815 |
| 06/25/2026 15:04 | 2861 | 11.825 |
| 06/25/2026 15:04 | 1020 | 11.825 |
| 06/25/2026 15:04 | 1280 | 11.825 |
| 06/25/2026 15:04 | 357 | 11.825 |
| 06/25/2026 15:04 | 338 | 11.825 |
| 06/25/2026 15:04 | 1028 | 11.825 |
| 06/25/2026 15:04 | 100 | 11.825 |
| 06/25/2026 15:04 | 259 | 11.825 |
| 06/25/2026 15:04 | 400 | 11.825 |
| 06/25/2026 15:04 | 631 | 11.825 |
| 06/25/2026 15:04 | 2600 | 11.82 |
| 06/25/2026 15:04 | 2500 | 11.82 |
| 06/25/2026 15:04 | 324 | 11.82 |
| 06/25/2026 15:04 | 390 | 11.82 |
| 06/25/2026 15:04 | 357 | 11.82 |
| 06/25/2026 15:04 | 1013 | 11.82 |
| 06/25/2026 15:04 | 672 | 11.82 |
| 06/25/2026 15:04 | 500 | 11.82 |
| 06/25/2026 15:04 | 5000 | 11.815 |
| 06/25/2026 15:04 | 922 | 11.815 |
| 06/25/2026 15:04 | 3800 | 11.815 |
| 06/25/2026 15:04 | 428 | 11.815 |
| 06/25/2026 15:04 | 646 | 11.815 |
| 06/25/2026 15:04 | 600 | 11.81 |
| 06/25/2026 15:04 | 2216 | 11.81 |
| 06/25/2026 15:04 | 500 | 11.815 |
| 06/25/2026 15:04 | 1012 | 11.815 |
| 06/25/2026 15:04 | 2509 | 11.815 |
| 06/25/2026 15:04 | 259 | 11.815 |
| 06/25/2026 15:04 | 2735 | 11.815 |
| 06/25/2026 15:04 | 1502 | 11.815 |
| 06/25/2026 15:04 | 400 | 11.815 |
| 06/25/2026 15:04 | 1544 | 11.82 |
| 06/25/2026 15:04 | 520 | 11.82 |
| 06/25/2026 15:04 | 600 | 11.82 |
| 06/25/2026 15:04 | 140 | 11.82 |
| 06/25/2026 15:04 | 460 | 11.825 |
| 06/25/2026 15:04 | 455 | 11.825 |
| 06/25/2026 15:04 | 60 | 11.825 |
| 06/25/2026 15:04 | 60 | 11.825 |
| 06/25/2026 15:04 | 170 | 11.82 |
| 06/25/2026 15:04 | 85 | 11.82 |
| 06/25/2026 15:04 | 89 | 11.81 |
| 06/25/2026 15:04 | 371 | 11.81 |
| 06/25/2026 15:04 | 84 | 11.81 |
| 06/25/2026 15:04 | 21 | 11.805 |
| 06/25/2026 15:04 | 469 | 11.80 |
| 06/25/2026 15:04 | 1224 | 11.80 |
| 06/25/2026 15:04 | 496 | 11.80 |
| 06/25/2026 15:04 | 469 | 11.80 |
| 06/25/2026 15:04 | 400 | 11.805 |
| 06/25/2026 15:04 | 1520 | 11.805 |
| 06/25/2026 15:04 | 1939 | 11.805 |
| 06/25/2026 15:04 | 232 | 11.80 |
| 06/25/2026 15:04 | 283 | 11.80 |
| 06/25/2026 15:04 | 283 | 11.795 |
| 06/25/2026 15:04 | 292 | 11.795 |
| 06/25/2026 15:04 | 3000 | 11.795 |
| 06/25/2026 15:04 | 1009 | 11.80 |
| 06/25/2026 15:04 | 2989 | 11.80 |
| 06/25/2026 15:04 | 727 | 11.80 |
| 06/25/2026 15:04 | 392 | 11.80 |
| 06/25/2026 15:04 | 1823 | 11.80 |
| 06/25/2026 15:04 | 400 | 11.80 |
| 06/25/2026 15:04 | 200 | 11.80 |
| 06/25/2026 15:04 | 433 | 11.81 |
| 06/25/2026 15:04 | 524 | 11.81 |
| 06/25/2026 15:04 | 351 | 11.81 |
| 06/25/2026 15:04 | 890 | 11.815 |
| 06/25/2026 15:04 | 496 | 11.815 |
| 06/25/2026 15:04 | 78 | 11.83 |
| 06/25/2026 15:04 | 351 | 11.83 |
| 06/25/2026 15:04 | 100 | 11.815 |
| 06/25/2026 15:04 | 151 | 11.815 |
| 06/25/2026 15:04 | 100 | 11.815 |
| 06/25/2026 15:04 | 100 | 11.815 |
| 06/25/2026 15:04 | 16 | 11.82 |
| 06/25/2026 15:04 | 84 | 11.82 |
| 06/25/2026 15:04 | 100 | 11.82 |
| 06/25/2026 15:04 | 700 | 11.82 |
| 06/25/2026 15:04 | 476 | 11.835 |
| 06/25/2026 15:04 | 469 | 11.835 |
| 06/25/2026 15:04 | 329 | 11.83 |
| 06/25/2026 15:04 | 874 | 11.83 |
| 06/25/2026 15:04 | 496 | 11.825 |
| 06/25/2026 15:04 | 100 | 11.825 |
| 06/25/2026 15:04 | 912 | 11.825 |
| 06/25/2026 15:04 | 422 | 11.825 |
| 06/25/2026 15:04 | 69 | 11.84 |
| 06/25/2026 15:04 | 231 | 11.84 |
| 06/25/2026 15:04 | 6 | 11.84 |
| 06/25/2026 15:04 | 94 | 11.84 |
| 06/25/2026 15:04 | 100 | 11.84 |
| 06/25/2026 15:04 | 200 | 11.84 |
| 06/25/2026 15:04 | 100 | 11.84 |
| 06/25/2026 15:04 | 419 | 11.835 |
| 06/25/2026 15:04 | 63 | 11.835 |
| 06/25/2026 15:04 | 194 | 11.835 |
| 06/25/2026 15:04 | 300 | 11.835 |
| 06/25/2026 15:04 | 340 | 11.835 |
| 06/25/2026 15:04 | 760 | 11.835 |
| 06/25/2026 15:04 | 160 | 11.835 |
| 06/25/2026 15:04 | 40 | 11.835 |
| 06/25/2026 15:04 | 382 | 11.835 |
| 06/25/2026 15:04 | 318 | 11.835 |
| 06/25/2026 15:04 | 182 | 11.835 |
| 06/25/2026 15:04 | 590 | 11.83 |
| 06/25/2026 15:04 | 488 | 11.83 |
| 06/25/2026 15:04 | 414 | 11.825 |
| 06/25/2026 15:04 | 238 | 11.825 |
| 06/25/2026 15:04 | 1337 | 11.825 |
| 06/25/2026 15:04 | 322 | 11.825 |
| 06/25/2026 15:04 | 378 | 11.825 |
| 06/25/2026 15:04 | 100 | 11.825 |
| 06/25/2026 15:04 | 105 | 11.825 |
| 06/25/2026 15:04 | 595 | 11.815 |
| 06/25/2026 15:03 | 500 | 11.81 |
| 06/25/2026 15:03 | 280 | 11.81 |
| 06/25/2026 15:03 | 5 | 11.81 |
| 06/25/2026 15:03 | 18 | 11.815 |
| 06/25/2026 15:03 | 801 | 11.815 |
| 06/25/2026 15:03 | 235 | 11.82 |
| 06/25/2026 15:03 | 217 | 11.82 |
| 06/25/2026 15:03 | 184 | 11.825 |
| 06/25/2026 15:03 | 442 | 11.825 |
| 06/25/2026 15:03 | 442 | 11.825 |
| 06/25/2026 15:03 | 1483 | 11.825 |
| 06/25/2026 15:03 | 30 | 11.83 |
| 06/25/2026 15:03 | 150 | 11.83 |
| 06/25/2026 15:03 | 48 | 11.83 |
| 06/25/2026 15:03 | 156 | 11.83 |
| 06/25/2026 15:03 | 217 | 11.835 |
| 06/25/2026 15:03 | 27 | 11.835 |
| 06/25/2026 15:03 | 343 | 11.835 |
| 06/25/2026 15:03 | 53 | 11.835 |
| 06/25/2026 15:03 | 1453 | 11.84 |
| 06/25/2026 15:03 | 428 | 11.845 |
| 06/25/2026 15:03 | 664 | 11.845 |
| 06/25/2026 15:03 | 428 | 11.845 |
| 06/25/2026 15:03 | 878 | 11.85 |
| 06/25/2026 15:03 | 445 | 11.85 |
| 06/25/2026 15:03 | 96 | 11.85 |
| 06/25/2026 15:03 | 456 | 11.85 |
| 06/25/2026 15:03 | 96 | 11.85 |
| 06/25/2026 15:03 | 17 | 11.845 |
| 06/25/2026 15:03 | 632 | 11.845 |
| 06/25/2026 15:03 | 954 | 11.84 |
| 06/25/2026 15:03 | 217 | 11.845 |
| 06/25/2026 15:03 | 48 | 11.85 |
| 06/25/2026 15:03 | 26 | 11.85 |
| 06/25/2026 15:03 | 22 | 11.85 |
| 06/25/2026 15:03 | 4 | 11.86 |
| 06/25/2026 15:03 | 1760 | 11.86 |
| 06/25/2026 15:03 | 235 | 11.85 |
| 06/25/2026 15:03 | 107 | 11.855 |
| 06/25/2026 15:03 | 10 | 11.855 |
| 06/25/2026 15:03 | 1021 | 11.855 |
| 06/25/2026 15:03 | 393 | 11.85 |
| 06/25/2026 15:03 | 640 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 493 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 523 | 11.865 |
| 06/25/2026 15:03 | 939 | 11.865 |
| 06/25/2026 15:03 | 445 | 11.865 |
| 06/25/2026 15:03 | 494 | 11.87 |
| 06/25/2026 15:03 | 230 | 11.87 |
| 06/25/2026 15:03 | 493 | 11.86 |
| 06/25/2026 15:03 | 2245 | 11.86 |
| 06/25/2026 15:03 | 99 | 11.855 |
| 06/25/2026 15:03 | 1 | 11.855 |
| 06/25/2026 15:03 | 1276 | 11.855 |
| 06/25/2026 15:03 | 193 | 11.855 |
| 06/25/2026 15:03 | 153 | 11.855 |
| 06/25/2026 15:03 | 16 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 406 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 346 | 11.855 |
| 06/25/2026 15:03 | 34 | 11.855 |
| 06/25/2026 15:03 | 34 | 11.855 |
| 06/25/2026 15:03 | 312 | 11.855 |
| 06/25/2026 15:03 | 384 | 11.86 |
| 06/25/2026 15:03 | 69 | 11.86 |
| 06/25/2026 15:03 | 613 | 11.86 |
| 06/25/2026 15:03 | 600 | 11.86 |
| 06/25/2026 15:03 | 635 | 11.855 |
| 06/25/2026 15:03 | 100 | 11.85 |
| 06/25/2026 15:03 | 400 | 11.85 |
| 06/25/2026 15:03 | 280 | 11.85 |
| 06/25/2026 15:03 | 224 | 11.85 |
| 06/25/2026 15:03 | 1915 | 11.85 |
| 06/25/2026 15:03 | 304 | 11.85 |
| 06/25/2026 15:03 | 542 | 11.85 |
| 06/25/2026 15:03 | 475 | 11.845 |
| 06/25/2026 15:03 | 580 | 11.845 |
| 06/25/2026 15:03 | 180 | 11.845 |
| 06/25/2026 15:03 | 375 | 11.84 |
| 06/25/2026 15:03 | 279 | 11.84 |
| 06/25/2026 15:03 | 452 | 11.835 |
| 06/25/2026 15:03 | 563 | 11.835 |
| 06/25/2026 15:03 | 619 | 11.82 |
| 06/25/2026 15:03 | 495 | 11.815 |
| 06/25/2026 15:03 | 2007 | 11.815 |
| 06/25/2026 15:03 | 21 | 11.815 |
| 06/25/2026 15:03 | 2652 | 11.81 |
| 06/25/2026 15:03 | 21 | 11.815 |
| 06/25/2026 15:03 | 314 | 11.815 |
| 06/25/2026 15:03 | 600 | 11.82 |
| 06/25/2026 15:03 | 645 | 11.82 |
| 06/25/2026 15:03 | 2755 | 11.81 |
| 06/25/2026 15:03 | 600 | 11.815 |
| 06/25/2026 15:03 | 100 | 11.815 |
| 06/25/2026 15:03 | 357 | 11.815 |
| 06/25/2026 15:03 | 2238 | 11.82 |
| 06/25/2026 15:03 | 1018 | 11.82 |
| 06/25/2026 15:03 | 469 | 11.82 |
| 06/25/2026 15:03 | 21 | 11.82 |
| 06/25/2026 15:03 | 352 | 11.82 |
| 06/25/2026 15:03 | 400 | 11.815 |
| 06/25/2026 15:03 | 881 | 11.815 |
| 06/25/2026 15:03 | 284 | 11.805 |
| 06/25/2026 15:03 | 100 | 11.805 |
| 06/25/2026 15:03 | 600 | 11.805 |
| 06/25/2026 15:03 | 939 | 11.805 |
| 06/25/2026 15:03 | 100 | 11.805 |
| 06/25/2026 15:03 | 469 | 11.805 |
| 06/25/2026 15:03 | 248 | 11.82 |
| 06/25/2026 15:03 | 2600 | 11.815 |
| 06/25/2026 15:03 | 2417 | 11.815 |
| 06/25/2026 15:03 | 217 | 11.815 |
| 06/25/2026 15:03 | 439 | 11.815 |
| 06/25/2026 15:03 | 924 | 11.815 |
| 06/25/2026 15:03 | 422 | 11.815 |
| 06/25/2026 15:03 | 422 | 11.82 |
| 06/25/2026 15:03 | 291 | 11.82 |
| 06/25/2026 15:03 | 685 | 11.82 |
| 06/25/2026 15:03 | 2500 | 11.825 |
| 06/25/2026 15:03 | 488 | 11.825 |
| 06/25/2026 15:03 | 21 | 11.815 |
| 06/25/2026 15:03 | 100 | 11.81 |
| 06/25/2026 15:03 | 82 | 11.815 |
| 06/25/2026 15:03 | 935 | 11.815 |
| 06/25/2026 15:03 | 21 | 11.81 |
| 06/25/2026 15:03 | 200 | 11.805 |
| 06/25/2026 15:03 | 1616 | 11.81 |
| 06/25/2026 15:03 | 384 | 11.81 |
| 06/25/2026 15:03 | 1840 | 11.805 |
| 06/25/2026 15:03 | 100 | 11.805 |
| 06/25/2026 15:03 | 77 | 11.805 |
| 06/25/2026 15:03 | 300 | 11.805 |
| 06/25/2026 15:03 | 832 | 11.805 |
| 06/25/2026 15:03 | 28 | 11.805 |
| 06/25/2026 15:03 | 17 | 11.805 |
| 06/25/2026 15:03 | 100 | 11.805 |
| 06/25/2026 15:03 | 1087 | 11.805 |
| 06/25/2026 15:03 | 92 | 11.805 |
| 06/25/2026 15:03 | 86 | 11.805 |
| 06/25/2026 15:03 | 887 | 11.805 |
| 06/25/2026 15:03 | 847 | 11.80 |
| 06/25/2026 15:03 | 2197 | 11.80 |
| 06/25/2026 15:03 | 54 | 11.80 |
| 06/25/2026 15:03 | 1403 | 11.795 |
| 06/25/2026 15:03 | 400 | 11.785 |
| 06/25/2026 15:03 | 2243 | 11.785 |
| 06/25/2026 15:03 | 454 | 11.785 |
| 06/25/2026 15:03 | 588 | 11.785 |
| 06/25/2026 15:03 | 627 | 11.78 |
| 06/25/2026 15:03 | 267 | 11.78 |
| 06/25/2026 15:03 | 697 | 11.78 |
| 06/25/2026 15:03 | 401 | 11.78 |
| 06/25/2026 15:03 | 100 | 11.775 |
| 06/25/2026 15:03 | 90 | 11.785 |
| 06/25/2026 15:03 | 1147 | 11.78 |
| 06/25/2026 15:03 | 530 | 11.78 |
| 06/25/2026 15:03 | 159 | 11.78 |
| 06/25/2026 15:02 | 40 | 11.79 |
| 06/25/2026 15:02 | 1300 | 11.79 |
| 06/25/2026 15:02 | 334 | 11.79 |
| 06/25/2026 15:02 | 58 | 11.79 |
| 06/25/2026 15:02 | 1000 | 11.79 |
| 06/25/2026 15:02 | 352 | 11.795 |
| 06/25/2026 15:02 | 1329 | 11.795 |
| 06/25/2026 15:02 | 2227 | 11.795 |
| 06/25/2026 15:02 | 273 | 11.795 |
| 06/25/2026 15:02 | 342 | 11.795 |
| 06/25/2026 15:02 | 815 | 11.79 |
| 06/25/2026 15:02 | 400 | 11.79 |
| 06/25/2026 15:02 | 1264 | 11.79 |
| 06/25/2026 15:02 | 1099 | 11.79 |
| 06/25/2026 15:02 | 322 | 11.79 |
| 06/25/2026 15:02 | 904 | 11.79 |
| 06/25/2026 15:02 | 1546 | 11.79 |
| 06/25/2026 15:02 | 1421 | 11.79 |
| 06/25/2026 15:02 | 1023 | 11.785 |
| 06/25/2026 15:02 | 322 | 11.785 |
| 06/25/2026 15:02 | 624 | 11.78 |
| 06/25/2026 15:02 | 654 | 11.78 |
| 06/25/2026 15:02 | 1400 | 11.78 |
| 06/25/2026 15:02 | 70 | 11.78 |
| 06/25/2026 15:02 | 3728 | 11.78 |
| 06/25/2026 15:02 | 67 | 11.78 |
| 06/25/2026 15:02 | 158 | 11.785 |
| 06/25/2026 15:02 | 528 | 11.785 |
| 06/25/2026 15:02 | 2435 | 11.785 |
| 06/25/2026 15:02 | 2219 | 11.795 |
| 06/25/2026 15:02 | 5000 | 11.795 |
| 06/25/2026 15:02 | 89 | 11.795 |
| 06/25/2026 15:02 | 124 | 11.795 |
| 06/25/2026 15:02 | 322 | 11.785 |
| 06/25/2026 15:02 | 576 | 11.785 |
| 06/25/2026 15:02 | 18 | 11.785 |
| 06/25/2026 15:02 | 65 | 11.785 |
| 06/25/2026 15:02 | 22 | 11.785 |
| 06/25/2026 15:02 | 257 | 11.785 |
| 06/25/2026 15:02 | 529 | 11.785 |
| 06/25/2026 15:02 | 218 | 11.785 |
| 06/25/2026 15:02 | 110 | 11.785 |
| 06/25/2026 15:02 | 79 | 11.785 |
| 06/25/2026 15:02 | 26 | 11.785 |
| 06/25/2026 15:02 | 159 | 11.79 |
| 06/25/2026 15:02 | 20 | 11.79 |
| 06/25/2026 15:02 | 80 | 11.79 |
| 06/25/2026 15:02 | 82 | 11.79 |
| 06/25/2026 15:02 | 47 | 11.79 |
| 06/25/2026 15:02 | 60 | 11.79 |
| 06/25/2026 15:02 | 32 | 11.79 |
| 06/25/2026 15:02 | 119 | 11.79 |
| 06/25/2026 15:02 | 305 | 11.79 |
| 06/25/2026 15:02 | 89 | 11.79 |
| 06/25/2026 15:02 | 1020 | 11.79 |
| 06/25/2026 15:02 | 279 | 11.79 |
| 06/25/2026 15:02 | 78 | 11.79 |
| 06/25/2026 15:02 | 145 | 11.79 |
| 06/25/2026 15:02 | 967 | 11.795 |
| 06/25/2026 15:02 | 89 | 11.795 |
| 06/25/2026 15:02 | 221 | 11.795 |
| 06/25/2026 15:02 | 6 | 11.795 |
| 06/25/2026 15:02 | 92 | 11.795 |
| 06/25/2026 15:02 | 102 | 11.795 |
| 06/25/2026 15:02 | 100 | 11.795 |
| 06/25/2026 15:02 | 100 | 11.795 |
| 06/25/2026 15:02 | 100 | 11.795 |
| 06/25/2026 15:02 | 520 | 11.795 |
| 06/25/2026 15:02 | 41 | 11.795 |
| 06/25/2026 15:02 | 48 | 11.795 |
| 06/25/2026 15:02 | 356 | 11.795 |
| 06/25/2026 15:02 | 35 | 11.795 |
| 06/25/2026 15:02 | 100 | 11.795 |
| 06/25/2026 15:02 | 100 | 11.795 |
| 06/25/2026 15:02 | 4 | 11.795 |
| 06/25/2026 15:02 | 357 | 11.80 |
| 06/25/2026 15:02 | 22 | 11.80 |
| 06/25/2026 15:02 | 210 | 11.80 |
| 06/25/2026 15:02 | 956 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.805 |
| 06/25/2026 15:02 | 1081 | 11.805 |
| 06/25/2026 15:02 | 239 | 11.805 |
| 06/25/2026 15:02 | 1012 | 11.81 |
| 06/25/2026 15:02 | 89 | 11.82 |
| 06/25/2026 15:02 | 239 | 11.82 |
| 06/25/2026 15:02 | 952 | 11.82 |
| 06/25/2026 15:02 | 89 | 11.815 |
| 06/25/2026 15:02 | 239 | 11.815 |
| 06/25/2026 15:02 | 984 | 11.805 |
| 06/25/2026 15:02 | 61 | 11.805 |
| 06/25/2026 15:02 | 239 | 11.805 |
| 06/25/2026 15:02 | 89 | 11.815 |
| 06/25/2026 15:02 | 975 | 11.815 |
| 06/25/2026 15:02 | 228 | 11.815 |
| 06/25/2026 15:02 | 1040 | 11.81 |
| 06/25/2026 15:02 | 89 | 11.81 |
| 06/25/2026 15:02 | 148 | 11.81 |
| 06/25/2026 15:02 | 89 | 11.805 |
| 06/25/2026 15:02 | 1035 | 11.805 |
| 06/25/2026 15:02 | 1007 | 11.80 |
| 06/25/2026 15:02 | 1555 | 11.805 |
| 06/25/2026 15:02 | 5000 | 11.805 |
| 06/25/2026 15:02 | 515 | 11.805 |
| 06/25/2026 15:02 | 84 | 11.805 |
| 06/25/2026 15:02 | 1001 | 11.805 |
| 06/25/2026 15:02 | 112 | 11.805 |
| 06/25/2026 15:02 | 950 | 11.80 |
| 06/25/2026 15:02 | 1005 | 11.80 |
| 06/25/2026 15:02 | 890 | 11.80 |
| 06/25/2026 15:02 | 84 | 11.80 |
| 06/25/2026 15:02 | 180 | 11.80 |
| 06/25/2026 15:02 | 1004 | 11.80 |
| 06/25/2026 15:02 | 80 | 11.81 |
| 06/25/2026 15:02 | 178 | 11.805 |
| 06/25/2026 15:02 | 853 | 11.795 |
| 06/25/2026 15:02 | 14 | 11.795 |
| 06/25/2026 15:02 | 10 | 11.795 |
| 06/25/2026 15:02 | 35 | 11.795 |
| 06/25/2026 15:02 | 13 | 11.795 |
| 06/25/2026 15:02 | 49 | 11.795 |
| 06/25/2026 15:02 | 98 | 11.795 |
| 06/25/2026 15:02 | 127 | 11.795 |
| 06/25/2026 15:02 | 214 | 11.795 |
| 06/25/2026 15:02 | 15 | 11.795 |
| 06/25/2026 15:02 | 11 | 11.795 |
| 06/25/2026 15:02 | 281 | 11.80 |
| 06/25/2026 15:02 | 304 | 11.80 |
| 06/25/2026 15:02 | 120 | 11.80 |
| 06/25/2026 15:02 | 45 | 11.80 |
| 06/25/2026 15:02 | 135 | 11.80 |
| 06/25/2026 15:02 | 7 | 11.80 |
| 06/25/2026 15:02 | 83 | 11.80 |
| 06/25/2026 15:02 | 26 | 11.80 |
| 06/25/2026 15:02 | 109 | 11.80 |
| 06/25/2026 15:02 | 109 | 11.80 |
| 06/25/2026 15:02 | 228 | 11.80 |
| 06/25/2026 15:02 | 119 | 11.80 |
| 06/25/2026 15:02 | 755 | 11.80 |
| 06/25/2026 15:02 | 228 | 11.805 |
| 06/25/2026 15:02 | 357 | 11.82 |
| 06/25/2026 15:02 | 183 | 11.82 |
| 06/25/2026 15:02 | 892 | 11.82 |
| 06/25/2026 15:02 | 183 | 11.815 |
| 06/25/2026 15:02 | 968 | 11.805 |
| 06/25/2026 15:02 | 228 | 11.805 |
| 06/25/2026 15:02 | 40 | 11.805 |
| 06/25/2026 15:02 | 128 | 11.81 |
| 06/25/2026 15:02 | 240 | 11.82 |
| 06/25/2026 15:02 | 228 | 11.815 |
| 06/25/2026 15:02 | 942 | 11.815 |
| 06/25/2026 15:02 | 134 | 11.805 |
| 06/25/2026 15:02 | 278 | 11.82 |
| 06/25/2026 15:02 | 253 | 11.82 |
| 06/25/2026 15:02 | 240 | 11.815 |
| 06/25/2026 15:02 | 1023 | 11.815 |
| 06/25/2026 15:02 | 46 | 11.81 |
| 06/25/2026 15:02 | 240 | 11.81 |
| 06/25/2026 15:02 | 683 | 11.79 |
| 06/25/2026 15:02 | 45 | 11.79 |
| 06/25/2026 15:02 | 98 | 11.795 |
| 06/25/2026 15:02 | 253 | 11.795 |
| 06/25/2026 15:02 | 202 | 11.80 |
| 06/25/2026 15:02 | 854 | 11.80 |
| 06/25/2026 15:02 | 98 | 11.80 |
| 06/25/2026 15:02 | 240 | 11.80 |
| 06/25/2026 15:02 | 240 | 11.805 |
| 06/25/2026 15:02 | 100 | 11.82 |
| 06/25/2026 15:02 | 770 | 11.82 |
| 06/25/2026 15:02 | 1050 | 11.82 |
| 06/25/2026 15:02 | 152 | 11.82 |
| 06/25/2026 15:02 | 357 | 11.815 |
| 06/25/2026 15:02 | 100 | 11.815 |
| 06/25/2026 15:02 | 253 | 11.815 |
| 06/25/2026 15:02 | 1012 | 11.81 |
| 06/25/2026 15:02 | 98 | 11.81 |
| 06/25/2026 15:02 | 253 | 11.81 |
| 06/25/2026 15:02 | 179 | 11.805 |
| 06/25/2026 15:02 | 98 | 11.805 |
| 06/25/2026 15:02 | 46 | 11.795 |
| 06/25/2026 15:02 | 126 | 11.795 |
| 06/25/2026 15:02 | 226 | 11.795 |
| 06/25/2026 15:02 | 88 | 11.795 |
| 06/25/2026 15:02 | 944 | 11.80 |
| 06/25/2026 15:02 | 214 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 253 | 11.80 |
| 06/25/2026 15:02 | 193 | 11.80 |
| 06/25/2026 15:02 | 800 | 11.80 |
| 06/25/2026 15:02 | 919 | 11.805 |
| 06/25/2026 15:02 | 253 | 11.805 |
| 06/25/2026 15:02 | 100 | 11.815 |
| 06/25/2026 15:02 | 1031 | 11.815 |
| 06/25/2026 15:02 | 143 | 11.815 |
| 06/25/2026 15:02 | 100 | 11.81 |
| 06/25/2026 15:02 | 266 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 1018 | 11.80 |
| 06/25/2026 15:02 | 953 | 11.82 |
| 06/25/2026 15:02 | 266 | 11.815 |
| 06/25/2026 15:02 | 19 | 11.80 |
| 06/25/2026 15:02 | 92 | 11.80 |
| 06/25/2026 15:02 | 18 | 11.805 |
| 06/25/2026 15:02 | 1000 | 11.805 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 197 | 11.805 |
| 06/25/2026 15:02 | 182 | 11.805 |
| 06/25/2026 15:02 | 995 | 11.805 |
| 06/25/2026 15:02 | 988 | 11.805 |
| 06/25/2026 15:02 | 266 | 11.805 |
| 06/25/2026 15:02 | 186 | 11.82 |
| 06/25/2026 15:02 | 983 | 11.82 |
| 06/25/2026 15:02 | 926 | 11.815 |
| 06/25/2026 15:02 | 169 | 11.815 |
| 06/25/2026 15:02 | 280 | 11.805 |
| 06/25/2026 15:02 | 1050 | 11.805 |
| 06/25/2026 15:02 | 280 | 11.805 |
| 06/25/2026 15:02 | 943 | 11.81 |
| 06/25/2026 15:02 | 890 | 11.82 |
| 06/25/2026 15:02 | 357 | 11.82 |
| 06/25/2026 15:02 | 918 | 11.82 |
| 06/25/2026 15:02 | 429 | 11.82 |
| 06/25/2026 15:02 | 232 | 11.82 |
| 06/25/2026 15:02 | 228 | 11.815 |
| 06/25/2026 15:02 | 1053 | 11.815 |
| 06/25/2026 15:02 | 19 | 11.81 |
| 06/25/2026 15:02 | 1027 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.81 |
| 06/25/2026 15:02 | 280 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 295 | 11.80 |
| 06/25/2026 15:02 | 956 | 11.80 |
| 06/25/2026 15:02 | 280 | 11.805 |
| 06/25/2026 15:02 | 168 | 11.815 |
| 06/25/2026 15:02 | 1050 | 11.815 |
| 06/25/2026 15:02 | 295 | 11.805 |
| 06/25/2026 15:02 | 167 | 11.815 |
| 06/25/2026 15:02 | 882 | 11.815 |
| 06/25/2026 15:02 | 1027 | 11.81 |
| 06/25/2026 15:02 | 295 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 239 | 11.80 |
| 06/25/2026 15:02 | 1057 | 11.80 |
| 06/25/2026 15:02 | 310 | 11.805 |
| 06/25/2026 15:02 | 246 | 11.815 |
| 06/25/2026 15:02 | 961 | 11.815 |
| 06/25/2026 15:02 | 1052 | 11.81 |
| 06/25/2026 15:02 | 26 | 11.80 |
| 06/25/2026 15:02 | 945 | 11.80 |
| 06/25/2026 15:02 | 310 | 11.81 |
| 06/25/2026 15:02 | 310 | 11.80 |
| 06/25/2026 15:02 | 928 | 11.80 |
| 06/25/2026 15:02 | 107 | 11.80 |
| 06/25/2026 15:02 | 927 | 11.80 |
| 06/25/2026 15:02 | 356 | 11.805 |
| 06/25/2026 15:02 | 284 | 11.81 |
| 06/25/2026 15:02 | 796 | 11.795 |
| 06/25/2026 15:02 | 528 | 11.80 |
| 06/25/2026 15:02 | 939 | 11.80 |
| 06/25/2026 15:02 | 344 | 11.80 |
| 06/25/2026 15:02 | 1032 | 11.805 |
| 06/25/2026 15:02 | 500 | 11.81 |
| 06/25/2026 15:02 | 992 | 11.81 |
| 06/25/2026 15:02 | 246 | 11.81 |
| 06/25/2026 15:02 | 12 | 11.795 |
| 06/25/2026 15:02 | 96 | 11.795 |
| 06/25/2026 15:02 | 24 | 11.795 |
| 06/25/2026 15:02 | 186 | 11.80 |
| 06/25/2026 15:02 | 62 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 668 | 11.80 |
| 06/25/2026 15:02 | 301 | 11.80 |
| 06/25/2026 15:02 | 429 | 11.80 |
| 06/25/2026 15:02 | 564 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 215 | 11.80 |
| 06/25/2026 15:02 | 45 | 11.80 |
| 06/25/2026 15:02 | 200 | 11.80 |
| 06/25/2026 15:02 | 99 | 11.80 |
| 06/25/2026 15:02 | 1 | 11.805 |
| 06/25/2026 15:02 | 910 | 11.805 |
| 06/25/2026 15:02 | 1005 | 11.805 |
| 06/25/2026 15:02 | 357 | 11.815 |
| 06/25/2026 15:02 | 362 | 11.815 |
| 06/25/2026 15:02 | 290 | 11.815 |
| 06/25/2026 15:02 | 954 | 11.815 |
| 06/25/2026 15:02 | 1052 | 11.81 |
| 06/25/2026 15:02 | 362 | 11.81 |
| 06/25/2026 15:02 | 740 | 11.81 |
| 06/25/2026 15:02 | 179 | 11.80 |
| 06/25/2026 15:02 | 362 | 11.805 |
| 06/25/2026 15:02 | 1065 | 11.805 |
| 06/25/2026 15:02 | 362 | 11.815 |
| 06/25/2026 15:02 | 942 | 11.815 |
| 06/25/2026 15:02 | 690 | 11.805 |
| 06/25/2026 15:02 | 943 | 11.805 |
| 06/25/2026 15:02 | 362 | 11.805 |
| 06/25/2026 15:02 | 182 | 11.815 |
| 06/25/2026 15:02 | 901 | 11.815 |
| 06/25/2026 15:02 | 872 | 11.805 |
| 06/25/2026 15:02 | 724 | 11.805 |
| 06/25/2026 15:02 | 381 | 11.805 |
| 06/25/2026 15:02 | 908 | 11.805 |
| 06/25/2026 15:02 | 381 | 11.815 |
| 06/25/2026 15:02 | 933 | 11.815 |
| 06/25/2026 15:02 | 138 | 11.815 |
| 06/25/2026 15:02 | 495 | 11.815 |
| 06/25/2026 15:02 | 40 | 11.81 |
| 06/25/2026 15:02 | 196 | 11.81 |
| 06/25/2026 15:02 | 40 | 11.80 |
| 06/25/2026 15:02 | 658 | 11.80 |
| 06/25/2026 15:02 | 381 | 11.80 |
| 06/25/2026 15:02 | 882 | 11.81 |
| 06/25/2026 15:02 | 935 | 11.805 |
| 06/25/2026 15:02 | 41 | 11.80 |
| 06/25/2026 15:02 | 59 | 11.80 |
| 06/25/2026 15:02 | 59 | 11.80 |
| 06/25/2026 15:02 | 319 | 11.80 |
| 06/25/2026 15:02 | 939 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 1023 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.805 |
| 06/25/2026 15:02 | 873 | 11.805 |
| 06/25/2026 15:02 | 100 | 11.79 |
| 06/25/2026 15:02 | 200 | 11.79 |
| 06/25/2026 15:02 | 100 | 11.79 |
| 06/25/2026 15:02 | 429 | 11.795 |
| 06/25/2026 15:02 | 1002 | 11.795 |
| 06/25/2026 15:02 | 345 | 11.795 |
| 06/25/2026 15:02 | 100 | 11.795 |
| 06/25/2026 15:02 | 1058 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.81 |
| 06/25/2026 15:02 | 963 | 11.81 |
| 06/25/2026 15:02 | 420 | 11.80 |
| 06/25/2026 15:02 | 1016 | 11.80 |
| 06/25/2026 15:02 | 423 | 11.80 |
| 06/25/2026 15:02 | 100 | 11.81 |
| 06/25/2026 15:02 | 950 | 11.81 |
| 06/25/2026 15:02 | 445 | 11.81 |
| 06/25/2026 15:02 | 500 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.805 |
| 06/25/2026 15:02 | 356 | 11.805 |
| 06/25/2026 15:02 | 100 | 11.805 |
| 06/25/2026 15:02 | 724 | 11.805 |
| 06/25/2026 15:02 | 1011 | 11.805 |
| 06/25/2026 15:02 | 445 | 11.805 |
| 06/25/2026 15:02 | 100 | 11.80 |
| 06/25/2026 15:02 | 668 | 11.80 |
| 06/25/2026 15:02 | 1132 | 11.80 |
| 06/25/2026 15:02 | 445 | 11.80 |
| 06/25/2026 15:02 | 885 | 11.80 |
| 06/25/2026 15:02 | 329 | 11.795 |
| 06/25/2026 15:02 | 100 | 11.795 |
| 06/25/2026 15:02 | 2500 | 11.795 |
| 06/25/2026 15:02 | 853 | 11.795 |
| 06/25/2026 15:02 | 431 | 11.79 |
| 06/25/2026 15:02 | 100 | 11.79 |
| 06/25/2026 15:02 | 1074 | 11.79 |
| 06/25/2026 15:02 | 1061 | 11.79 |
| 06/25/2026 15:02 | 1765 | 11.775 |
| 06/25/2026 15:02 | 21 | 11.77 |
| 06/25/2026 15:02 | 200 | 11.76 |
| 06/25/2026 15:02 | 500 | 11.76 |
| 06/25/2026 15:02 | 111 | 11.76 |
| 06/25/2026 15:02 | 27 | 11.76 |
| 06/25/2026 15:02 | 100 | 11.76 |
| 06/25/2026 15:02 | 497 | 11.76 |
| 06/25/2026 15:02 | 254 | 11.76 |
| 06/25/2026 15:02 | 619 | 11.765 |
| 06/25/2026 15:02 | 282 | 11.765 |
| 06/25/2026 15:02 | 100 | 11.765 |
| 06/25/2026 15:02 | 242 | 11.765 |
| 06/25/2026 15:02 | 17 | 11.77 |
| 06/25/2026 15:02 | 100 | 11.77 |
| 06/25/2026 15:02 | 100 | 11.77 |
| 06/25/2026 15:02 | 41 | 11.77 |
| 06/25/2026 15:02 | 186 | 11.77 |
| 06/25/2026 15:02 | 100 | 11.77 |
| 06/25/2026 15:02 | 4 | 11.77 |
| 06/25/2026 15:02 | 331 | 11.775 |
| 06/25/2026 15:02 | 600 | 11.775 |
| 06/25/2026 15:02 | 419 | 11.775 |
| 06/25/2026 15:02 | 88 | 11.775 |
| 06/25/2026 15:02 | 917 | 11.77 |
| 06/25/2026 15:02 | 40 | 11.77 |
| 06/25/2026 15:02 | 12 | 11.77 |
| 06/25/2026 15:02 | 538 | 11.77 |
| 06/25/2026 15:02 | 300 | 11.77 |
| 06/25/2026 15:02 | 458 | 11.78 |
| 06/25/2026 15:02 | 39 | 11.78 |
| 06/25/2026 15:02 | 3 | 11.78 |
| 06/25/2026 15:02 | 307 | 11.79 |
| 06/25/2026 15:02 | 293 | 11.79 |
| 06/25/2026 15:02 | 500 | 11.79 |
| 06/25/2026 15:02 | 223 | 11.795 |
| 06/25/2026 15:02 | 600 | 11.80 |
| 06/25/2026 15:02 | 220 | 11.805 |
| 06/25/2026 15:02 | 98 | 11.81 |
| 06/25/2026 15:02 | 2 | 11.81 |
| 06/25/2026 15:02 | 54 | 11.81 |
| 06/25/2026 15:02 | 219 | 11.81 |
| 06/25/2026 15:02 | 35 | 11.82 |
| 06/25/2026 15:02 | 65 | 11.82 |
| 06/25/2026 15:02 | 2196 | 11.82 |
| 06/25/2026 15:02 | 21 | 11.815 |
| 06/25/2026 15:02 | 1686 | 11.815 |
| 06/25/2026 15:02 | 140 | 11.815 |
| 06/25/2026 15:02 | 445 | 11.8175 |
| 06/25/2026 15:02 | 1826 | 11.8175 |
| 06/25/2026 15:02 | 167 | 11.815 |
| 06/25/2026 15:02 | 71 | 11.815 |
| 06/25/2026 15:02 | 250 | 11.815 |
| 06/25/2026 15:02 | 36 | 11.82 |
| 06/25/2026 15:02 | 79 | 11.825 |
| 06/25/2026 15:02 | 1500 | 11.82 |
| 06/25/2026 15:02 | 101 | 11.825 |
| 06/25/2026 15:02 | 135 | 11.82 |
| 06/25/2026 15:02 | 104 | 11.82 |
| 06/25/2026 15:02 | 222 | 11.82 |
| 06/25/2026 15:02 | 164 | 11.82 |
| 06/25/2026 15:02 | 255 | 11.82 |
| 06/25/2026 15:02 | 994 | 11.825 |
| 06/25/2026 15:02 | 510 | 11.82 |
| 06/25/2026 15:02 | 590 | 11.82 |
| 06/25/2026 15:02 | 400 | 11.815 |
| 06/25/2026 15:02 | 633 | 11.81 |
| 06/25/2026 15:02 | 335 | 11.81 |
| 06/25/2026 15:02 | 1050 | 11.81 |
| 06/25/2026 15:02 | 100 | 11.805 |
| 06/25/2026 15:02 | 400 | 11.805 |
| 06/25/2026 15:02 | 2000 | 11.80 |
| 06/25/2026 15:02 | 105 | 11.80 |
| 06/25/2026 15:02 | 50 | 11.815 |
| 06/25/2026 15:02 | 255 | 11.81 |
| 06/25/2026 15:02 | 80 | 11.81 |
| 06/25/2026 15:01 | 615 | 11.835 |
| 06/25/2026 15:01 | 400 | 11.825 |
| 06/25/2026 15:01 | 475 | 11.825 |
| 06/25/2026 15:01 | 79 | 11.825 |
| 06/25/2026 15:01 | 600 | 11.825 |
| 06/25/2026 15:01 | 636 | 11.825 |
| 06/25/2026 15:01 | 49 | 11.815 |
| 06/25/2026 15:01 | 151 | 11.815 |
| 06/25/2026 15:01 | 100 | 11.815 |
| 06/25/2026 15:01 | 30 | 11.815 |
| 06/25/2026 15:01 | 677 | 11.825 |
| 06/25/2026 15:01 | 423 | 11.825 |
| 06/25/2026 15:01 | 500 | 11.83 |
| 06/25/2026 15:01 | 940 | 11.835 |
| 06/25/2026 15:01 | 265 | 11.835 |
| 06/25/2026 15:01 | 641 | 11.84 |
| 06/25/2026 15:01 | 589 | 11.84 |
| 06/25/2026 15:01 | 475 | 11.84 |
| 06/25/2026 15:01 | 629 | 11.84 |
| 06/25/2026 15:01 | 770 | 11.84 |
| 06/25/2026 15:01 | 114 | 11.845 |
| 06/25/2026 15:01 | 211 | 11.845 |
| 06/25/2026 15:01 | 211 | 11.845 |
| 06/25/2026 15:01 | 211 | 11.845 |
| 06/25/2026 15:01 | 427 | 11.845 |
| 06/25/2026 15:01 | 211 | 11.845 |
| 06/25/2026 15:01 | 31 | 11.845 |
| 06/25/2026 15:01 | 69 | 11.85 |
| 06/25/2026 15:01 | 92 | 11.85 |
| 06/25/2026 15:01 | 194 | 11.85 |
| 06/25/2026 15:01 | 251 | 11.855 |
| 06/25/2026 15:01 | 251 | 11.855 |
| 06/25/2026 15:01 | 251 | 11.855 |
| 06/25/2026 15:01 | 1490 | 11.86 |
| 06/25/2026 15:01 | 17 | 11.86 |
| 06/25/2026 15:01 | 507 | 11.86 |
| 06/25/2026 15:01 | 76 | 11.86 |
| 06/25/2026 15:01 | 688 | 11.865 |
| 06/25/2026 15:01 | 1555 | 11.865 |
| 06/25/2026 15:01 | 376 | 11.86 |
| 06/25/2026 15:01 | 438 | 11.855 |
| 06/25/2026 15:01 | 488 | 11.855 |
| 06/25/2026 15:01 | 1260 | 11.855 |
| 06/25/2026 15:01 | 126 | 11.855 |
| 06/25/2026 15:01 | 471 | 11.855 |
| 06/25/2026 15:01 | 659 | 11.855 |
| 06/25/2026 15:01 | 465 | 11.855 |
| 06/25/2026 15:01 | 35 | 11.855 |
| 06/25/2026 15:01 | 1027 | 11.845 |
| 06/25/2026 15:01 | 22 | 11.845 |
| 06/25/2026 15:01 | 2001 | 11.845 |
| 06/25/2026 15:01 | 828 | 11.85 |
| 06/25/2026 15:01 | 472 | 11.85 |
| 06/25/2026 15:01 | 39 | 11.85 |
| 06/25/2026 15:01 | 700 | 11.85 |
| 06/25/2026 15:01 | 149 | 11.85 |
| 06/25/2026 15:01 | 451 | 11.85 |
| 06/25/2026 15:01 | 21 | 11.85 |
| 06/25/2026 15:01 | 179 | 11.85 |
| 06/25/2026 15:01 | 515 | 11.85 |
| 06/25/2026 15:01 | 528 | 11.845 |
| 06/25/2026 15:01 | 991 | 11.845 |
| 06/25/2026 15:01 | 424 | 11.845 |
| 06/25/2026 15:01 | 318 | 11.84 |
| 06/25/2026 15:01 | 354 | 11.84 |
| 06/25/2026 15:01 | 1034 | 11.835 |
| 06/25/2026 15:01 | 241 | 11.83 |
| 06/25/2026 15:01 | 25 | 11.83 |
| 06/25/2026 15:01 | 275 | 11.83 |
| 06/25/2026 15:01 | 100 | 11.83 |
| 06/25/2026 15:01 | 25 | 11.83 |
| 06/25/2026 15:01 | 75 | 11.83 |
| 06/25/2026 15:01 | 804 | 11.83 |
| 06/25/2026 15:01 | � | 11.83 |
| 06/25/2026 15:01 | � | 11.835 |
| 06/25/2026 15:01 | 224 | 11.83 |
| 06/25/2026 15:01 | 245 | 11.83 |
| 06/25/2026 15:01 | 931 | 11.835 |
| 06/25/2026 15:01 | 1741 | 11.845 |
| 06/25/2026 15:01 | 122 | 11.845 |
| 06/25/2026 15:01 | 42 | 11.84 |
| 06/25/2026 15:01 | 300 | 11.84 |
| 06/25/2026 15:01 | 1448 | 11.84 |
| 06/25/2026 15:01 | 500 | 11.84 |
| 06/25/2026 15:01 | 71 | 11.83 |
| 06/25/2026 15:01 | 93 | 11.83 |
| 06/25/2026 15:01 | 736 | 11.845 |
| 06/25/2026 15:01 | 283 | 11.845 |
| 06/25/2026 15:01 | 400 | 11.84 |
| 06/25/2026 15:01 | 428 | 11.84 |
| 06/25/2026 15:01 | 36 | 11.84 |
| 06/25/2026 15:01 | 265 | 11.84 |
| 06/25/2026 15:01 | 675 | 11.84 |
| 06/25/2026 15:01 | 487 | 11.84 |
| 06/25/2026 15:01 | 898 | 11.84 |
| 06/25/2026 15:01 | 1538 | 11.835 |
| 06/25/2026 15:01 | 1400 | 11.835 |
| 06/25/2026 15:01 | 452 | 11.835 |
| 06/25/2026 15:01 | 200 | 11.835 |
| 06/25/2026 15:01 | 216 | 11.83 |
| 06/25/2026 15:01 | 71 | 11.83 |
| 06/25/2026 15:01 | 970 | 11.83 |
| 06/25/2026 15:01 | 645 | 11.83 |
| 06/25/2026 15:01 | 269 | 11.825 |
| 06/25/2026 15:01 | 879 | 11.825 |
| 06/25/2026 15:01 | 64 | 11.825 |
| 06/25/2026 15:01 | 639 | 11.825 |
| 06/25/2026 15:01 | 465 | 11.805 |
| 06/25/2026 15:01 | 360 | 11.805 |
| 06/25/2026 15:01 | 280 | 11.805 |
| 06/25/2026 15:01 | 428 | 11.81 |
| 06/25/2026 15:01 | 17 | 11.81 |
| 06/25/2026 15:01 | 310 | 11.81 |
| 06/25/2026 15:01 | 428 | 11.81 |
| 06/25/2026 15:01 | 996 | 11.81 |
| 06/25/2026 15:01 | � | 11.81 |
| 06/25/2026 15:01 | � | 11.815 |
| 06/25/2026 15:01 | 229 | 11.81 |
| 06/25/2026 15:01 | 356 | 11.815 |
| 06/25/2026 15:01 | 428 | 11.82 |
| 06/25/2026 15:01 | 1004 | 11.82 |
| 06/25/2026 15:01 | 104 | 11.82 |
| 06/25/2026 15:01 | 224 | 11.82 |
| 06/25/2026 15:01 | 113 | 11.82 |
| 06/25/2026 15:01 | 20 | 11.82 |
| 06/25/2026 15:01 | 20 | 11.82 |
| 06/25/2026 15:01 | 80 | 11.82 |
| 06/25/2026 15:01 | 946 | 11.82 |
| 06/25/2026 15:01 | 636 | 11.82 |
| 06/25/2026 15:01 | 333 | 11.82 |
| 06/25/2026 15:01 | 325 | 11.815 |
| 06/25/2026 15:01 | 77 | 11.815 |
| 06/25/2026 15:01 | 881 | 11.815 |
| 06/25/2026 15:01 | 361 | 11.805 |
| 06/25/2026 15:01 | 358 | 11.81 |
| 06/25/2026 15:01 | 1006 | 11.815 |
| 06/25/2026 15:01 | 939 | 11.815 |
| 06/25/2026 15:01 | 310 | 11.815 |
| 06/25/2026 15:01 | 107 | 11.81 |
| 06/25/2026 15:01 | 300 | 11.805 |
| 06/25/2026 15:01 | 1 | 11.805 |
| 06/25/2026 15:01 | 99 | 11.805 |
| 06/25/2026 15:01 | 80 | 11.805 |
| 06/25/2026 15:01 | 20 | 11.805 |
| 06/25/2026 15:01 | 35 | 11.805 |
| 06/25/2026 15:01 | 64 | 11.805 |
| 06/25/2026 15:01 | 300 | 11.805 |
| 06/25/2026 15:01 | 14 | 11.805 |
| 06/25/2026 15:01 | 334 | 11.81 |
| 06/25/2026 15:01 | 553 | 11.81 |
| 06/25/2026 15:01 | 220 | 11.81 |
| 06/25/2026 15:01 | 221 | 11.81 |
| 06/25/2026 15:01 | 269 | 11.815 |
| 06/25/2026 15:01 | 631 | 11.815 |
| 06/25/2026 15:01 | 544 | 11.80 |
| 06/25/2026 15:01 | 909 | 11.805 |
| 06/25/2026 15:01 | 576 | 11.805 |
| 06/25/2026 15:01 | 939 | 11.805 |
| 06/25/2026 15:01 | 900 | 11.805 |
| 06/25/2026 15:01 | 95 | 11.805 |
| 06/25/2026 15:01 | 205 | 11.81 |
| 06/25/2026 15:01 | 800 | 11.81 |
| 06/25/2026 15:01 | 463 | 11.805 |
| 06/25/2026 15:01 | 241 | 11.805 |
| 06/25/2026 15:01 | 63 | 11.81 |
| 06/25/2026 15:01 | 255 | 11.805 |
| 06/25/2026 15:01 | 145 | 11.805 |
| 06/25/2026 15:01 | 99 | 11.805 |
| 06/25/2026 15:01 | 207 | 11.805 |
| 06/25/2026 15:01 | 493 | 11.81 |
| 06/25/2026 15:01 | 500 | 11.81 |
| 06/25/2026 15:01 | 1 | 11.81 |
| 06/25/2026 15:01 | 200 | 11.805 |
| 06/25/2026 15:01 | 100 | 11.805 |
| 06/25/2026 15:01 | 132 | 11.805 |
| 06/25/2026 15:01 | 100 | 11.81 |
| 06/25/2026 15:01 | 244 | 11.81 |
| 06/25/2026 15:01 | 156 | 11.81 |
| 06/25/2026 15:01 | 896 | 11.81 |
| 06/25/2026 15:01 | 643 | 11.81 |
| 06/25/2026 15:01 | 100 | 11.81 |
| 06/25/2026 15:01 | 253 | 11.81 |
| 06/25/2026 15:01 | 428 | 11.815 |
| 06/25/2026 15:01 | 17 | 11.815 |
| 06/25/2026 15:01 | 578 | 11.815 |
| 06/25/2026 15:01 | 217 | 11.815 |
| 06/25/2026 15:01 | 369 | 11.815 |
| 06/25/2026 15:01 | 736 | 11.815 |
| 06/25/2026 15:01 | 200 | 11.815 |
| 06/25/2026 15:01 | 229 | 11.82 |
| 06/25/2026 15:01 | 171 | 11.82 |
| 06/25/2026 15:01 | 29 | 11.82 |
| 06/25/2026 15:01 | 399 | 11.82 |
| 06/25/2026 15:01 | 501 | 11.82 |
| 06/25/2026 15:01 | 500 | 11.82 |
| 06/25/2026 15:01 | 121 | 11.825 |
| 06/25/2026 15:01 | 379 | 11.825 |
| 06/25/2026 15:01 | 611 | 11.825 |
| 06/25/2026 15:01 | 400 | 11.825 |
| 06/25/2026 15:01 | 1500 | 11.8325 |
| 06/25/2026 15:01 | 648 | 11.84 |
| 06/25/2026 15:01 | 680 | 11.84 |
| 06/25/2026 15:01 | 1049 | 11.845 |
| 06/25/2026 15:01 | 306 | 11.845 |
| 06/25/2026 15:01 | 25 | 11.84 |
| 06/25/2026 15:01 | 216 | 11.84 |
| 06/25/2026 15:01 | 724 | 11.84 |
| 06/25/2026 15:01 | 80 | 11.83 |
| 06/25/2026 15:01 | 449 | 11.83 |
| 06/25/2026 15:01 | 564 | 11.83 |
| 06/25/2026 15:01 | 118 | 11.83 |
| 06/25/2026 15:01 | 449 | 11.83 |
| 06/25/2026 15:01 | 1536 | 11.825 |
| 06/25/2026 15:01 | 443 | 11.825 |
| 06/25/2026 15:01 | 4 | 11.82 |
| 06/25/2026 15:01 | 2237 | 11.82 |
| 06/25/2026 15:01 | 643 | 11.82 |
| 06/25/2026 15:01 | 1504 | 11.82 |
| 06/25/2026 15:01 | 150 | 11.815 |
| 06/25/2026 15:01 | 67 | 11.815 |
| 06/25/2026 15:01 | 533 | 11.815 |
| 06/25/2026 15:01 | 511 | 11.815 |
| 06/25/2026 15:01 | 538 | 11.815 |
| 06/25/2026 15:01 | 397 | 11.815 |
| 06/25/2026 15:01 | 1329 | 11.815 |
| 06/25/2026 15:01 | 947 | 11.80 |
| 06/25/2026 15:01 | 527 | 11.80 |
| 06/25/2026 15:01 | 2213 | 11.795 |
| 06/25/2026 15:01 | 639 | 11.795 |
| 06/25/2026 15:01 | 783 | 11.795 |
| 06/25/2026 15:01 | 93 | 11.795 |
| 06/25/2026 15:01 | 507 | 11.795 |
| 06/25/2026 15:01 | 107 | 11.795 |
| 06/25/2026 15:01 | 81 | 11.795 |
| 06/25/2026 15:01 | 263 | 11.795 |
| 06/25/2026 15:01 | 56 | 11.785 |
| 06/25/2026 15:01 | 244 | 11.785 |
| 06/25/2026 15:01 | 400 | 11.79 |
| 06/25/2026 15:01 | 598 | 11.79 |
| 06/25/2026 15:01 | 220 | 11.79 |
| 06/25/2026 15:01 | 440 | 11.79 |
| 06/25/2026 15:01 | 250 | 11.795 |
| 06/25/2026 15:01 | 971 | 11.795 |
| 06/25/2026 15:01 | 226 | 11.795 |
| 06/25/2026 15:01 | 217 | 11.795 |
| 06/25/2026 15:01 | 72 | 11.80 |
| 06/25/2026 15:01 | 566 | 11.80 |
| 06/25/2026 15:01 | 17 | 11.80 |
| 06/25/2026 15:01 | 17 | 11.80 |
| 06/25/2026 15:01 | 40 | 11.81 |
| 06/25/2026 15:01 | 2231 | 11.815 |
| 06/25/2026 15:01 | 1063 | 11.815 |
| 06/25/2026 15:01 | 469 | 11.81 |
| 06/25/2026 15:01 | 17 | 11.805 |
| 06/25/2026 15:01 | 183 | 11.82 |
| 06/25/2026 15:01 | 423 | 11.82 |
| 06/25/2026 15:01 | 423 | 11.82 |
| 06/25/2026 15:01 | 200 | 11.81 |
| 06/25/2026 15:01 | 1562 | 11.815 |
| 06/25/2026 15:01 | 200 | 11.815 |
| 06/25/2026 15:01 | 496 | 11.815 |
| 06/25/2026 15:01 | 2231 | 11.815 |
| 06/25/2026 15:01 | 476 | 11.81 |
| 06/25/2026 15:00 | 397 | 11.81 |
| 06/25/2026 15:00 | 383 | 11.81 |
| 06/25/2026 15:00 | 217 | 11.81 |
| 06/25/2026 15:00 | 40 | 11.825 |
| 06/25/2026 15:00 | 60 | 11.825 |
| 06/25/2026 15:00 | 400 | 11.82 |
| 06/25/2026 15:00 | 400 | 11.82 |
| 06/25/2026 15:00 | 1323 | 11.82 |
| 06/25/2026 15:00 | 428 | 11.82 |
| 06/25/2026 15:00 | 240 | 11.82 |
| 06/25/2026 15:00 | 200 | 11.82 |
| 06/25/2026 15:00 | 427 | 11.82 |
| 06/25/2026 15:00 | 505 | 11.82 |
| 06/25/2026 15:00 | 427 | 11.82 |
| 06/25/2026 15:00 | 400 | 11.82 |
| 06/25/2026 15:00 | 400 | 11.82 |
| 06/25/2026 15:00 | 562 | 11.82 |
| 06/25/2026 15:00 | 671 | 11.82 |
| 06/25/2026 15:00 | 427 | 11.82 |
| 06/25/2026 15:00 | 400 | 11.82 |
| 06/25/2026 15:00 | 50 | 11.82 |
| 06/25/2026 15:00 | 247 | 11.81 |
| 06/25/2026 15:00 | 447 | 11.81 |
| 06/25/2026 15:00 | 626 | 11.81 |
| 06/25/2026 15:00 | 227 | 11.81 |
| 06/25/2026 15:00 | 233 | 11.81 |
| 06/25/2026 15:00 | 121 | 11.81 |
| 06/25/2026 15:00 | 310 | 11.81 |
| 06/25/2026 15:00 | 541 | 11.81 |
| 06/25/2026 15:00 | 479 | 11.81 |
| 06/25/2026 15:00 | 260 | 11.81 |
| 06/25/2026 15:00 | 55 | 11.81 |
| 06/25/2026 15:00 | 94 | 11.815 |
| 06/25/2026 15:00 | 8 | 11.815 |
| 06/25/2026 15:00 | 136 | 11.815 |
| 06/25/2026 15:00 | 332 | 11.815 |
| 06/25/2026 15:00 | 495 | 11.815 |
| 06/25/2026 15:00 | 524 | 11.815 |
| 06/25/2026 15:00 | 836 | 11.815 |
| 06/25/2026 15:00 | 217 | 11.815 |
| 06/25/2026 15:00 | 930 | 11.815 |
| 06/25/2026 15:00 | 149 | 11.825 |
| 06/25/2026 15:00 | 386 | 11.825 |
| 06/25/2026 15:00 | 56 | 11.825 |
| 06/25/2026 15:00 | 1114 | 11.82 |
| 06/25/2026 15:00 | 495 | 11.82 |
| 06/25/2026 15:00 | 602 | 11.82 |
| 06/25/2026 15:00 | 1 | 11.82 |
| 06/25/2026 15:00 | 2 | 11.82 |
| 06/25/2026 15:00 | 2 | 11.82 |
| 06/25/2026 15:00 | 4 | 11.82 |
| 06/25/2026 15:00 | 5 | 11.82 |
| 06/25/2026 15:00 | 2 | 11.82 |
| 06/25/2026 15:00 | 11 | 11.82 |
| 06/25/2026 15:00 | 18 | 11.82 |
| 06/25/2026 15:00 | 31 | 11.82 |
| 06/25/2026 15:00 | 52 | 11.82 |
| 06/25/2026 15:00 | 829 | 11.825 |
| 06/25/2026 15:00 | 400 | 11.825 |
| 06/25/2026 15:00 | 303 | 11.83 |
| 06/25/2026 15:00 | 217 | 11.83 |
| 06/25/2026 15:00 | 500 | 11.845 |
| 06/25/2026 15:00 | 248 | 11.84 |
| 06/25/2026 15:00 | 265 | 11.84 |
| 06/25/2026 15:00 | 65 | 11.84 |
| 06/25/2026 15:00 | 217 | 11.845 |
| 06/25/2026 15:00 | 635 | 11.855 |
| 06/25/2026 15:00 | 673 | 11.85 |
| 06/25/2026 15:00 | 300 | 11.845 |
| 06/25/2026 15:00 | 350 | 11.845 |
| 06/25/2026 15:00 | 294 | 11.845 |
| 06/25/2026 15:00 | 689 | 11.845 |
| 06/25/2026 15:00 | 664 | 11.84 |
| 06/25/2026 15:00 | 460 | 11.845 |
| 06/25/2026 15:00 | 217 | 11.845 |
| 06/25/2026 15:00 | 1968 | 11.85 |
| 06/25/2026 15:00 | 282 | 11.85 |
| 06/25/2026 15:00 | 539 | 11.85 |
| 06/25/2026 15:00 | 120 | 11.845 |
| 06/25/2026 15:00 | 922 | 11.845 |
| 06/25/2026 15:00 | 17 | 11.84 |
| 06/25/2026 15:00 | 500 | 11.835 |
| 06/25/2026 15:00 | 1018 | 11.835 |
| 06/25/2026 15:00 | 52 | 11.84 |
| 06/25/2026 15:00 | 600 | 11.84 |
| 06/25/2026 15:00 | 55 | 11.83 |
| 06/25/2026 15:00 | 90 | 11.83 |
| 06/25/2026 15:00 | 843 | 11.83 |
| 06/25/2026 15:00 | 36 | 11.83 |
| 06/25/2026 15:00 | 10 | 11.83 |
| 06/25/2026 15:00 | 90 | 11.83 |
| 06/25/2026 15:00 | 125 | 11.83 |
| 06/25/2026 15:00 | 300 | 11.83 |
| 06/25/2026 15:00 | 165 | 11.835 |
| 06/25/2026 15:00 | 500 | 11.835 |
| 06/25/2026 15:00 | 61 | 11.835 |
| 06/25/2026 15:00 | 239 | 11.835 |
| 06/25/2026 15:00 | 261 | 11.835 |
| 06/25/2026 15:00 | 67 | 11.845 |
| 06/25/2026 15:00 | 648 | 11.845 |
| 06/25/2026 15:00 | 878 | 11.835 |
| 06/25/2026 15:00 | 75 | 11.83 |
| 06/25/2026 15:00 | 1392 | 11.84 |
| 06/25/2026 15:00 | 400 | 11.84 |
| 06/25/2026 15:00 | 398 | 11.84 |
| 06/25/2026 15:00 | 1062 | 11.84 |
| 06/25/2026 15:00 | 325 | 11.84 |
| 06/25/2026 15:00 | 647 | 11.835 |
| 06/25/2026 15:00 | 579 | 11.825 |
| 06/25/2026 15:00 | 394 | 11.825 |
| 06/25/2026 15:00 | 15 | 11.825 |
| 06/25/2026 15:00 | 565 | 11.825 |
| 06/25/2026 15:00 | 186 | 11.825 |
| 06/25/2026 15:00 | 20 | 11.83 |
| 06/25/2026 15:00 | 623 | 11.84 |
| 06/25/2026 15:00 | 396 | 11.835 |
| 06/25/2026 15:00 | 276 | 11.835 |
| 06/25/2026 15:00 | 185 | 11.835 |
| 06/25/2026 15:00 | 400 | 11.83 |
| 06/25/2026 15:00 | 260 | 11.83 |
| 06/25/2026 15:00 | 475 | 11.835 |
| 06/25/2026 15:00 | 491 | 11.835 |
| 06/25/2026 15:00 | 673 | 11.83 |
| 06/25/2026 15:00 | 1320 | 11.83 |
| 06/25/2026 15:00 | 839 | 11.825 |
| 06/25/2026 15:00 | 495 | 11.82 |
| 06/25/2026 15:00 | 647 | 11.82 |
| 06/25/2026 15:00 | 1367 | 11.82 |
| 06/25/2026 15:00 | 1114 | 11.82 |
| 06/25/2026 15:00 | 600 | 11.82 |
| 06/25/2026 15:00 | 1114 | 11.815 |
| 06/25/2026 15:00 | 100 | 11.82 |
| 06/25/2026 15:00 | 600 | 11.81 |
| 06/25/2026 15:00 | 500 | 11.805 |
| 06/25/2026 15:00 | 344 | 11.805 |
| 06/25/2026 15:00 | 120 | 11.805 |
| 06/25/2026 15:00 | 2226 | 11.80 |
| 06/25/2026 15:00 | 1362 | 11.80 |
| 06/25/2026 15:00 | 50 | 11.80 |
| 06/25/2026 15:00 | 100 | 11.795 |
| 06/25/2026 15:00 | 707 | 11.795 |
| 06/25/2026 15:00 | 1389 | 11.795 |
| 06/25/2026 15:00 | 191 | 11.79 |
| 06/25/2026 15:00 | 400 | 11.79 |
| 06/25/2026 15:00 | 343 | 11.79 |
| 06/25/2026 15:00 | 794 | 11.79 |
| 06/25/2026 15:00 | 123 | 11.79 |
| 06/25/2026 15:00 | 404 | 11.79 |
| 06/25/2026 15:00 | 815 | 11.79 |
| 06/25/2026 15:00 | 25 | 11.79 |
| 06/25/2026 15:00 | 204 | 11.785 |
| 06/25/2026 15:00 | 152 | 11.785 |
| 06/25/2026 15:00 | 100 | 11.785 |
| 06/25/2026 15:00 | 402 | 11.78 |
| 06/25/2026 15:00 | 1260 | 11.78 |
| 06/25/2026 15:00 | 49 | 11.78 |
| 06/25/2026 15:00 | 19 | 11.78 |
| 06/25/2026 15:00 | 402 | 11.78 |
| 06/25/2026 15:00 | 402 | 11.78 |
| 06/25/2026 15:00 | 402 | 11.78 |
| 06/25/2026 15:00 | 971 | 11.775 |
| 06/25/2026 15:00 | 894 | 11.775 |
| 06/25/2026 15:00 | 498 | 11.77 |
| 06/25/2026 15:00 | 6712 | 11.77 |
| 06/25/2026 14:59 | 130 | 11.76 |
| 06/25/2026 14:59 | 1500 | 11.765 |
| 06/25/2026 14:59 | 3288 | 11.77 |
| 06/25/2026 14:59 | 712 | 11.77 |
| 06/25/2026 14:59 | 8 | 11.76 |
| 06/25/2026 14:59 | 400 | 11.765 |
| 06/25/2026 14:59 | 430 | 11.765 |
| 06/25/2026 14:59 | 2236 | 11.765 |
| 06/25/2026 14:59 | 183 | 11.755 |
| 06/25/2026 14:59 | 217 | 11.755 |
| 06/25/2026 14:59 | 287 | 11.76 |
| 06/25/2026 14:59 | 80 | 11.76 |
| 06/25/2026 14:59 | 126 | 11.76 |
| 06/25/2026 14:59 | 274 | 11.76 |
| 06/25/2026 14:59 | 26 | 11.76 |
| 06/25/2026 14:59 | 74 | 11.76 |
| 06/25/2026 14:59 | 25 | 11.76 |
| 06/25/2026 14:59 | 845 | 11.765 |
| 06/25/2026 14:59 | 1 | 11.765 |
| 06/25/2026 14:59 | 300 | 11.77 |
| 06/25/2026 14:59 | 443 | 11.77 |
| 06/25/2026 14:59 | 217 | 11.77 |
| 06/25/2026 14:59 | 26 | 11.775 |
| 06/25/2026 14:59 | 468 | 11.78 |
| 06/25/2026 14:59 | 32 | 11.78 |
| 06/25/2026 14:59 | 392 | 11.78 |
| 06/25/2026 14:59 | 35 | 11.78 |
| 06/25/2026 14:59 | 24 | 11.785 |
| 06/25/2026 14:59 | 400 | 11.78 |
| 06/25/2026 14:59 | 1400 | 11.785 |
| 06/25/2026 14:59 | 2500 | 11.785 |
| 06/25/2026 14:59 | 2230 | 11.785 |
| 06/25/2026 14:59 | 450 | 11.78 |
| 06/25/2026 14:59 | 426 | 11.77 |
| 06/25/2026 14:59 | 332 | 11.77 |
| 06/25/2026 14:59 | 34 | 11.77 |
| 06/25/2026 14:59 | 130 | 11.77 |
| 06/25/2026 14:59 | 141 | 11.77 |
| 06/25/2026 14:59 | 147 | 11.77 |
| 06/25/2026 14:59 | 765 | 11.77 |
| 06/25/2026 14:59 | 235 | 11.77 |
| 06/25/2026 14:59 | 346 | 11.77 |
| 06/25/2026 14:59 | 238 | 11.775 |
| 06/25/2026 14:59 | 217 | 11.775 |
| 06/25/2026 14:59 | 520 | 11.78 |
| 06/25/2026 14:59 | 180 | 11.78 |
| 06/25/2026 14:59 | 400 | 11.78 |
| 06/25/2026 14:59 | 100 | 11.785 |
| 06/25/2026 14:59 | 500 | 11.78 |
| 06/25/2026 14:59 | 1500 | 11.78 |
| 06/25/2026 14:59 | 500 | 11.78 |
| 06/25/2026 14:59 | 1292 | 11.78 |
| 06/25/2026 14:59 | 572 | 11.78 |
| 06/25/2026 14:59 | 1397 | 11.78 |
| 06/25/2026 14:59 | 400 | 11.78 |
| 06/25/2026 14:59 | 673 | 11.78 |
| 06/25/2026 14:59 | 307 | 11.78 |
| 06/25/2026 14:59 | 488 | 11.775 |
| 06/25/2026 14:59 | 235 | 11.775 |
| 06/25/2026 14:59 | 316 | 11.77 |
| 06/25/2026 14:59 | 217 | 11.77 |
| 06/25/2026 14:59 | 100 | 11.77 |
| 06/25/2026 14:59 | 400 | 11.77 |
| 06/25/2026 14:59 | 1369 | 11.775 |
| 06/25/2026 14:59 | 561 | 11.78 |
| 06/25/2026 14:59 | 439 | 11.78 |
| 06/25/2026 14:59 | 161 | 11.78 |
| 06/25/2026 14:59 | 600 | 11.78 |
| 06/25/2026 14:59 | 207 | 11.78 |
| 06/25/2026 14:59 | 323 | 11.78 |
| 06/25/2026 14:59 | 217 | 11.785 |
| 06/25/2026 14:59 | 1701 | 11.785 |
| 06/25/2026 14:59 | 19 | 11.785 |
| 06/25/2026 14:59 | 497 | 11.785 |
| 06/25/2026 14:59 | 30 | 11.795 |
| 06/25/2026 14:59 | 1114 | 11.7975 |
| 06/25/2026 14:59 | 726 | 11.805 |
| 06/25/2026 14:59 | 620 | 11.805 |
| 06/25/2026 14:59 | 136 | 11.80 |
| 06/25/2026 14:59 | 83 | 11.80 |
| 06/25/2026 14:59 | 600 | 11.80 |
| 06/25/2026 14:59 | 600 | 11.80 |
| 06/25/2026 14:59 | 75 | 11.795 |
| 06/25/2026 14:59 | 135 | 11.795 |
| 06/25/2026 14:59 | 90 | 11.795 |
| 06/25/2026 14:59 | 503 | 11.795 |
| 06/25/2026 14:59 | 503 | 11.795 |
| 06/25/2026 14:59 | 50 | 11.795 |
| 06/25/2026 14:59 | 403 | 11.795 |
| 06/25/2026 14:59 | 50 | 11.795 |
| 06/25/2026 14:59 | 300 | 11.79 |
| 06/25/2026 14:58 | 185 | 11.785 |
| 06/25/2026 14:58 | 32 | 11.785 |
| 06/25/2026 14:58 | 50 | 11.79 |
| 06/25/2026 14:58 | 1500 | 11.8025 |
| 06/25/2026 14:58 | 441 | 11.805 |
| 06/25/2026 14:58 | 4 | 11.805 |
| 06/25/2026 14:58 | 219 | 11.805 |
| 06/25/2026 14:58 | 408 | 11.805 |
| 06/25/2026 14:58 | 250 | 11.805 |
| 06/25/2026 14:58 | 1356 | 11.80 |
| 06/25/2026 14:58 | 752 | 11.80 |
| 06/25/2026 14:58 | 1024 | 11.80 |
| 06/25/2026 14:58 | 100 | 11.795 |
| 06/25/2026 14:58 | 666 | 11.795 |
| 06/25/2026 14:58 | 376 | 11.795 |
| 06/25/2026 14:58 | 707 | 11.795 |
| 06/25/2026 14:58 | 12 | 11.79 |
| 06/25/2026 14:58 | 190 | 11.79 |
| 06/25/2026 14:58 | 230 | 11.79 |
| 06/25/2026 14:58 | 207 | 11.79 |
| 06/25/2026 14:58 | 293 | 11.79 |
| 06/25/2026 14:58 | 1500 | 11.7975 |
| 06/25/2026 14:58 | 656 | 11.80 |
| 06/25/2026 14:58 | 378 | 11.80 |
| 06/25/2026 14:58 | 100 | 11.80 |
| 06/25/2026 14:58 | 931 | 11.80 |
| 06/25/2026 14:58 | 100 | 11.80 |
| 06/25/2026 14:58 | 37 | 11.80 |
| 06/25/2026 14:58 | 483 | 11.805 |
| 06/25/2026 14:58 | 711 | 11.80 |
| 06/25/2026 14:58 | 500 | 11.80 |
| 06/25/2026 14:58 | 300 | 11.80 |
| 06/25/2026 14:58 | 500 | 11.795 |
| 06/25/2026 14:58 | 380 | 11.795 |
| 06/25/2026 14:58 | 372 | 11.80 |
| 06/25/2026 14:58 | 1493 | 11.80 |
| 06/25/2026 14:58 | 400 | 11.80 |
| 06/25/2026 14:58 | 830 | 11.80 |
| 06/25/2026 14:58 | 1002 | 11.80 |
| 06/25/2026 14:58 | 1298 | 11.795 |
| 06/25/2026 14:58 | 102 | 11.795 |
| 06/25/2026 14:58 | 498 | 11.795 |
| 06/25/2026 14:58 | 167 | 11.795 |
| 06/25/2026 14:58 | 1114 | 11.785 |
| 06/25/2026 14:58 | 78 | 11.78 |
| 06/25/2026 14:58 | 297 | 11.78 |
| 06/25/2026 14:58 | 600 | 11.78 |
| 06/25/2026 14:58 | 103 | 11.78 |
| 06/25/2026 14:58 | 80 | 11.78 |
| 06/25/2026 14:58 | 215 | 11.795 |
| 06/25/2026 14:58 | 705 | 11.805 |
| 06/25/2026 14:58 | 1411 | 11.80 |
| 06/25/2026 14:58 | 70 | 11.80 |
| 06/25/2026 14:58 | 53 | 11.80 |
| 06/25/2026 14:58 | 400 | 11.795 |
| 06/25/2026 14:58 | 202 | 11.80 |
| 06/25/2026 14:58 | 500 | 11.795 |
| 06/25/2026 14:58 | 500 | 11.795 |
| 06/25/2026 14:58 | 917 | 11.785 |
| 06/25/2026 14:58 | 254 | 11.785 |
| 06/25/2026 14:58 | 335 | 11.785 |
| 06/25/2026 14:58 | 217 | 11.785 |
| 06/25/2026 14:58 | 140 | 11.79 |
| 06/25/2026 14:58 | 228 | 11.80 |
| 06/25/2026 14:58 | 272 | 11.80 |
| 06/25/2026 14:58 | 181 | 11.79 |
| 06/25/2026 14:58 | 72 | 11.79 |
| 06/25/2026 14:58 | 72 | 11.79 |
| 06/25/2026 14:58 | 220 | 11.795 |
| 06/25/2026 14:58 | 969 | 11.79 |
| 06/25/2026 14:58 | 100 | 11.79 |
| 06/25/2026 14:58 | 109 | 11.795 |
| 06/25/2026 14:58 | 398 | 11.795 |
| 06/25/2026 14:58 | 37 | 11.81 |
| 06/25/2026 14:58 | 190 | 11.80 |
| 06/25/2026 14:58 | 600 | 11.80 |
| 06/25/2026 14:58 | 217 | 11.80 |
| 06/25/2026 14:58 | 311 | 11.80 |
| 06/25/2026 14:58 | 45 | 11.80 |
| 06/25/2026 14:58 | 884 | 11.80 |
| 06/25/2026 14:58 | 100 | 11.80 |
| 06/25/2026 14:58 | 416 | 11.80 |
| 06/25/2026 14:58 | 29 | 11.80 |
| 06/25/2026 14:58 | 271 | 11.805 |
| 06/25/2026 14:58 | 184 | 11.805 |
| 06/25/2026 14:58 | 147 | 11.805 |
| 06/25/2026 14:58 | 329 | 11.805 |
| 06/25/2026 14:58 | 171 | 11.81 |
| 06/25/2026 14:58 | 29 | 11.81 |
| 06/25/2026 14:58 | 671 | 11.81 |
| 06/25/2026 14:58 | 240 | 11.815 |
| 06/25/2026 14:58 | 266 | 11.815 |
| 06/25/2026 14:58 | 292 | 11.815 |
| 06/25/2026 14:58 | 242 | 11.815 |
| 06/25/2026 14:58 | 500 | 11.82 |
| 06/25/2026 14:58 | 1165 | 11.82 |
| 06/25/2026 14:58 | 456 | 11.815 |
| 06/25/2026 14:58 | 86 | 11.815 |
| 06/25/2026 14:58 | 235 | 11.815 |
| 06/25/2026 14:58 | 24 | 11.815 |
| 06/25/2026 14:58 | 19 | 11.815 |
| 06/25/2026 14:58 | 412 | 11.815 |
| 06/25/2026 14:58 | 500 | 11.815 |
| 06/25/2026 14:58 | 217 | 11.815 |
| 06/25/2026 14:58 | 100 | 11.83 |
| 06/25/2026 14:58 | 500 | 11.83 |
| 06/25/2026 14:58 | 173 | 11.83 |
| 06/25/2026 14:58 | 1114 | 11.8225 |
| 06/25/2026 14:57 | 1114 | 11.8225 |
| 06/25/2026 14:57 | 335 | 11.82 |
| 06/25/2026 14:57 | 284 | 11.82 |
| 06/25/2026 14:57 | 252 | 11.835 |
| 06/25/2026 14:57 | 19 | 11.84 |
| 06/25/2026 14:57 | 800 | 11.845 |
| 06/25/2026 14:57 | 497 | 11.845 |
| 06/25/2026 14:57 | 500 | 11.845 |
| 06/25/2026 14:57 | 7 | 11.845 |
| 06/25/2026 14:57 | 275 | 11.845 |
| 06/25/2026 14:57 | 100 | 11.845 |
| 06/25/2026 14:57 | 500 | 11.845 |
| 06/25/2026 14:57 | 682 | 11.84 |
| 06/25/2026 14:57 | 505 | 11.835 |
| 06/25/2026 14:57 | 689 | 11.835 |
| 06/25/2026 14:57 | 233 | 11.825 |
| 06/25/2026 14:57 | 474 | 11.835 |
| 06/25/2026 14:57 | 233 | 11.835 |
| 06/25/2026 14:57 | 1000 | 11.84 |
| 06/25/2026 14:57 | 180 | 11.845 |
| 06/25/2026 14:57 | 201 | 11.845 |
| 06/25/2026 14:57 | 102 | 11.845 |
| 06/25/2026 14:57 | 111 | 11.845 |
| 06/25/2026 14:57 | 109 | 11.845 |
| 06/25/2026 14:57 | 500 | 11.85 |
| 06/25/2026 14:57 | 500 | 11.85 |
| 06/25/2026 14:57 | 100 | 11.85 |
| 06/25/2026 14:57 | 704 | 11.845 |
| 06/25/2026 14:57 | 630 | 11.845 |
| 06/25/2026 14:57 | 343 | 11.845 |
| 06/25/2026 14:57 | 513 | 11.84 |
| 06/25/2026 14:57 | 205 | 11.84 |
| 06/25/2026 14:57 | 141 | 11.835 |
| 06/25/2026 14:57 | 600 | 11.835 |
| 06/25/2026 14:57 | 704 | 11.84 |
| 06/25/2026 14:57 | 695 | 11.83 |
| 06/25/2026 14:57 | 600 | 11.83 |
| 06/25/2026 14:57 | 350 | 11.83 |
| 06/25/2026 14:57 | 250 | 11.83 |
| 06/25/2026 14:57 | 172 | 11.83 |
| 06/25/2026 14:57 | 1036 | 11.83 |
| 06/25/2026 14:57 | 888 | 11.83 |
| 06/25/2026 14:57 | 4605 | 11.83 |
| 06/25/2026 14:57 | 3471 | 11.83 |
| 06/25/2026 14:57 | 100 | 11.83 |
| 06/25/2026 14:57 | 371 | 11.825 |
| 06/25/2026 14:57 | 432 | 11.825 |
| 06/25/2026 14:57 | 1397 | 11.825 |
| 06/25/2026 14:57 | 531 | 11.82 |
| 06/25/2026 14:57 | 69 | 11.82 |
| 06/25/2026 14:57 | 48 | 11.805 |
| 06/25/2026 14:57 | 100 | 11.80 |
| 06/25/2026 14:57 | 276 | 11.80 |
| 06/25/2026 14:57 | 496 | 11.80 |
| 06/25/2026 14:57 | 787 | 11.80 |
| 06/25/2026 14:57 | 211 | 11.81 |
| 06/25/2026 14:57 | 889 | 11.81 |
| 06/25/2026 14:57 | 448 | 11.805 |
| 06/25/2026 14:57 | 67 | 11.805 |
| 06/25/2026 14:57 | 172 | 11.805 |
| 06/25/2026 14:57 | 346 | 11.805 |
| 06/25/2026 14:57 | 142 | 11.805 |
| 06/25/2026 14:57 | 339 | 11.81 |
| 06/25/2026 14:57 | 2233 | 11.82 |
| 06/25/2026 14:57 | 200 | 11.815 |
| 06/25/2026 14:57 | 188 | 11.815 |
| 06/25/2026 14:57 | 444 | 11.815 |
| 06/25/2026 14:57 | 102 | 11.815 |
| 06/25/2026 14:57 | 80 | 11.805 |
| 06/25/2026 14:57 | 2212 | 11.80 |
| 06/25/2026 14:57 | 100 | 11.80 |
| 06/25/2026 14:57 | 265 | 11.80 |
| 06/25/2026 14:57 | 728 | 11.80 |
| 06/25/2026 14:57 | 600 | 11.795 |
| 06/25/2026 14:56 | 150 | 11.795 |
| 06/25/2026 14:56 | 2211 | 11.80 |
| 06/25/2026 14:56 | 2500 | 11.80 |
| 06/25/2026 14:56 | 670 | 11.80 |
| 06/25/2026 14:56 | 500 | 11.80 |
| 06/25/2026 14:56 | 335 | 11.80 |
| 06/25/2026 14:56 | 200 | 11.80 |
| 06/25/2026 14:56 | 741 | 11.80 |
| 06/25/2026 14:56 | 2196 | 11.80 |
| 06/25/2026 14:56 | 215 | 11.795 |
| 06/25/2026 14:56 | 417 | 11.795 |
| 06/25/2026 14:56 | 395 | 11.80 |
| 06/25/2026 14:56 | 395 | 11.80 |
| 06/25/2026 14:56 | 395 | 11.80 |
| 06/25/2026 14:56 | 105 | 11.80 |
| 06/25/2026 14:56 | 495 | 11.80 |
| 06/25/2026 14:56 | 935 | 11.81 |
| 06/25/2026 14:56 | 983 | 11.81 |
| 06/25/2026 14:56 | 400 | 11.815 |
| 06/25/2026 14:56 | 1727 | 11.815 |
| 06/25/2026 14:56 | 262 | 11.81 |
| 06/25/2026 14:56 | 400 | 11.80 |
| 06/25/2026 14:56 | 1138 | 11.80 |
| 06/25/2026 14:56 | 89 | 11.80 |
| 06/25/2026 14:56 | 198 | 11.80 |
| 06/25/2026 14:56 | 1852 | 11.80 |
| 06/25/2026 14:56 | 287 | 11.80 |
| 06/25/2026 14:56 | 42 | 11.795 |
| 06/25/2026 14:56 | 158 | 11.795 |
| 06/25/2026 14:56 | 300 | 11.79 |
| 06/25/2026 14:56 | 321 | 11.79 |
| 06/25/2026 14:56 | 1507 | 11.79 |
| 06/25/2026 14:56 | 155 | 11.78 |
| 06/25/2026 14:56 | 400 | 11.775 |
| 06/25/2026 14:56 | 450 | 11.775 |
| 06/25/2026 14:56 | 1114 | 11.78 |
| 06/25/2026 14:56 | 854 | 11.78 |
| 06/25/2026 14:56 | 997 | 11.78 |
| 06/25/2026 14:56 | 1 | 11.78 |
| 06/25/2026 14:56 | 303 | 11.78 |
| 06/25/2026 14:56 | 50 | 11.78 |
| 06/25/2026 14:56 | 134 | 11.78 |
| 06/25/2026 14:56 | 500 | 11.78 |
| 06/25/2026 14:56 | 600 | 11.79 |
| 06/25/2026 14:56 | 485 | 11.79 |
| 06/25/2026 14:56 | 220 | 11.795 |
| 06/25/2026 14:56 | 500 | 11.795 |
| 06/25/2026 14:56 | 1208 | 11.81 |
| 06/25/2026 14:56 | 600 | 11.81 |
| 06/25/2026 14:56 | 425 | 11.81 |
| 06/25/2026 14:56 | 100 | 11.795 |
| 06/25/2026 14:56 | 80 | 11.795 |
| 06/25/2026 14:56 | 358 | 11.795 |
| 06/25/2026 14:56 | 242 | 11.795 |
| 06/25/2026 14:56 | 234 | 11.79 |
| 06/25/2026 14:56 | 100 | 11.78 |
| 06/25/2026 14:56 | 200 | 11.78 |
| 06/25/2026 14:56 | 100 | 11.79 |
| 06/25/2026 14:56 | 181 | 11.79 |
| 06/25/2026 14:56 | 100 | 11.79 |
| 06/25/2026 14:56 | 93 | 11.795 |
| 06/25/2026 14:56 | 505 | 11.795 |
| 06/25/2026 14:56 | 300 | 11.795 |
| 06/25/2026 14:56 | 2152 | 11.805 |
| 06/25/2026 14:56 | 172 | 11.805 |
| 06/25/2026 14:56 | 377 | 11.805 |
| 06/25/2026 14:56 | 72 | 11.805 |
| 06/25/2026 14:56 | 4 | 11.805 |
| 06/25/2026 14:56 | 715 | 11.805 |
| 06/25/2026 14:56 | 540 | 11.805 |
| 06/25/2026 14:56 | 754 | 11.805 |
| 06/25/2026 14:56 | 235 | 11.80 |
| 06/25/2026 14:56 | 195 | 11.805 |
| 06/25/2026 14:56 | 99 | 11.805 |
| 06/25/2026 14:56 | 187 | 11.805 |
| 06/25/2026 14:56 | 72 | 11.805 |
| 06/25/2026 14:56 | 68 | 11.825 |
| 06/25/2026 14:56 | 3343 | 11.82 |
| 06/25/2026 14:56 | 34 | 11.82 |
| 06/25/2026 14:56 | 746 | 11.815 |
| 06/25/2026 14:56 | 100 | 11.815 |
| 06/25/2026 14:56 | 469 | 11.815 |
| 06/25/2026 14:56 | 446 | 11.815 |
| 06/25/2026 14:56 | 166 | 11.815 |
| 06/25/2026 14:56 | 97 | 11.815 |
| 06/25/2026 14:56 | 100 | 11.815 |
| 06/25/2026 14:56 | 840 | 11.805 |
| 06/25/2026 14:56 | 400 | 11.805 |
| 06/25/2026 14:56 | 433 | 11.805 |
| 06/25/2026 14:56 | 279 | 11.805 |
| 06/25/2026 14:56 | 2823 | 11.805 |
| 06/25/2026 14:56 | 950 | 11.805 |
| 06/25/2026 14:56 | 430 | 11.805 |
| 06/25/2026 14:56 | 30 | 11.805 |
| 06/25/2026 14:55 | 406 | 11.805 |
| 06/25/2026 14:55 | 2227 | 11.805 |
| 06/25/2026 14:55 | 396 | 11.805 |
| 06/25/2026 14:55 | 460 | 11.805 |
| 06/25/2026 14:55 | 1486 | 11.805 |
| 06/25/2026 14:55 | 2322 | 11.805 |
| 06/25/2026 14:55 | 1491 | 11.805 |
| 06/25/2026 14:55 | 400 | 11.80 |
| 06/25/2026 14:55 | 250 | 11.80 |
| 06/25/2026 14:55 | 1137 | 11.80 |
| 06/25/2026 14:55 | 726 | 11.7925 |
| 06/25/2026 14:55 | 255 | 11.795 |
| 06/25/2026 14:55 | 500 | 11.79 |
| 06/25/2026 14:55 | 42 | 11.79 |
| 06/25/2026 14:55 | 961 | 11.79 |
| 06/25/2026 14:55 | 112 | 11.785 |
| 06/25/2026 14:55 | 421 | 11.785 |
| 06/25/2026 14:55 | 249 | 11.785 |
| 06/25/2026 14:55 | 218 | 11.785 |
| 06/25/2026 14:55 | 407 | 11.79 |
| 06/25/2026 14:55 | 357 | 11.795 |
| 06/25/2026 14:55 | 760 | 11.795 |
| 06/25/2026 14:55 | 400 | 11.795 |
| 06/25/2026 14:55 | 2234 | 11.795 |
| 06/25/2026 14:55 | 100 | 11.795 |
| 06/25/2026 14:55 | 578 | 11.79 |
| 06/25/2026 14:55 | 133 | 11.79 |
| 06/25/2026 14:55 | 101 | 11.79 |
| 06/25/2026 14:55 | 240 | 11.79 |
| 06/25/2026 14:55 | 505 | 11.79 |
| 06/25/2026 14:55 | 488 | 11.79 |
| 06/25/2026 14:55 | 727 | 11.79 |
| 06/25/2026 14:55 | 2211 | 11.785 |
| 06/25/2026 14:55 | 356 | 11.785 |
| 06/25/2026 14:55 | 993 | 11.785 |
| 06/25/2026 14:55 | 600 | 11.775 |
| 06/25/2026 14:55 | 110 | 11.775 |
| 06/25/2026 14:55 | 244 | 11.785 |
| 06/25/2026 14:55 | 106 | 11.785 |
| 06/25/2026 14:55 | 57 | 11.785 |
| 06/25/2026 14:55 | 400 | 11.785 |
| 06/25/2026 14:55 | 96 | 11.80 |
| 06/25/2026 14:55 | 215 | 11.80 |
| 06/25/2026 14:55 | 771 | 11.80 |
| 06/25/2026 14:55 | 48 | 11.80 |
| 06/25/2026 14:55 | 876 | 11.79 |
| 06/25/2026 14:55 | 1100 | 11.785 |
| 06/25/2026 14:55 | 496 | 11.785 |
| 06/25/2026 14:55 | 100 | 11.78 |
| 06/25/2026 14:55 | 295 | 11.785 |
| 06/25/2026 14:55 | 78 | 11.78 |
| 06/25/2026 14:55 | 400 | 11.78 |
| 06/25/2026 14:55 | 200 | 11.78 |
| 06/25/2026 14:55 | 100 | 11.78 |
| 06/25/2026 14:55 | 600 | 11.78 |
| 06/25/2026 14:55 | 200 | 11.78 |
| 06/25/2026 14:55 | 77 | 11.78 |
| 06/25/2026 14:55 | 123 | 11.78 |
| 06/25/2026 14:55 | 400 | 11.78 |
| 06/25/2026 14:55 | 446 | 11.78 |
| 06/25/2026 14:55 | 154 | 11.785 |
| 06/25/2026 14:55 | 200 | 11.785 |
| 06/25/2026 14:55 | 500 | 11.785 |
| 06/25/2026 14:55 | 330 | 11.785 |
| 06/25/2026 14:55 | 70 | 11.79 |
| 06/25/2026 14:55 | 82 | 11.79 |
| 06/25/2026 14:55 | 300 | 11.79 |
| 06/25/2026 14:55 | 226 | 11.80 |
| 06/25/2026 14:55 | 378 | 11.80 |
| 06/25/2026 14:55 | 4 | 11.805 |
| 06/25/2026 14:55 | 400 | 11.80 |
| 06/25/2026 14:55 | 95 | 11.80 |
| 06/25/2026 14:55 | 1048 | 11.80 |
| 06/25/2026 14:55 | 678 | 11.795 |
| 06/25/2026 14:55 | 957 | 11.795 |
| 06/25/2026 14:55 | 127 | 11.80 |
| 06/25/2026 14:55 | 100 | 11.80 |
| 06/25/2026 14:55 | 273 | 11.80 |
| 06/25/2026 14:55 | 30 | 11.79 |
| 06/25/2026 14:55 | 880 | 11.795 |
| 06/25/2026 14:55 | 235 | 11.795 |
| 06/25/2026 14:55 | 100 | 11.795 |
| 06/25/2026 14:55 | 428 | 11.795 |
| 06/25/2026 14:55 | 257 | 11.795 |
| 06/25/2026 14:55 | 843 | 11.795 |
| 06/25/2026 14:55 | 1017 | 11.795 |
| 06/25/2026 14:55 | 100 | 11.795 |
| 06/25/2026 14:55 | 469 | 11.795 |
| 06/25/2026 14:55 | 12 | 11.80 |
| 06/25/2026 14:55 | 331 | 11.80 |
| 06/25/2026 14:55 | 969 | 11.80 |
| 06/25/2026 14:55 | 2 | 11.80 |
| 06/25/2026 14:55 | 1027 | 11.805 |
| 06/25/2026 14:55 | 180 | 11.805 |
| 06/25/2026 14:55 | 694 | 11.805 |
| 06/25/2026 14:55 | 1100 | 11.805 |
| 06/25/2026 14:55 | 77 | 11.80 |
| 06/25/2026 14:55 | 991 | 11.80 |
| 06/25/2026 14:55 | 469 | 11.80 |
| 06/25/2026 14:55 | 766 | 11.785 |
| 06/25/2026 14:55 | 180 | 11.79 |
| 06/25/2026 14:55 | 100 | 11.79 |
| 06/25/2026 14:55 | 1100 | 11.79 |
| 06/25/2026 14:55 | 469 | 11.79 |
| 06/25/2026 14:55 | 703 | 11.79 |
| 06/25/2026 14:55 | 286 | 11.795 |
| 06/25/2026 14:55 | 1100 | 11.795 |
| 06/25/2026 14:55 | 678 | 11.80 |
| 06/25/2026 14:55 | 273 | 11.80 |
| 06/25/2026 14:55 | 898 | 11.80 |
| 06/25/2026 14:55 | 200 | 11.79 |
| 06/25/2026 14:55 | 469 | 11.80 |
| 06/25/2026 14:55 | 100 | 11.79 |
| 06/25/2026 14:55 | 488 | 11.795 |
| 06/25/2026 14:55 | 2415 | 11.79 |
| 06/25/2026 14:55 | 495 | 11.79 |
| 06/25/2026 14:55 | 260 | 11.79 |
| 06/25/2026 14:55 | 83 | 11.79 |
| 06/25/2026 14:55 | 219 | 11.79 |
| 06/25/2026 14:55 | 1100 | 11.79 |
| 06/25/2026 14:55 | 10 | 11.79 |
| 06/25/2026 14:55 | 1956 | 11.79 |
| 06/25/2026 14:55 | 357 | 11.79 |
| 06/25/2026 14:55 | 1100 | 11.795 |
| 06/25/2026 14:55 | 258 | 11.795 |
| 06/25/2026 14:55 | 711 | 11.795 |
| 06/25/2026 14:55 | 100 | 11.80 |
| 06/25/2026 14:55 | 469 | 11.80 |
| 06/25/2026 14:55 | 912 | 11.80 |
| 06/25/2026 14:55 | 8 | 11.80 |
| 06/25/2026 14:55 | 200 | 11.80 |
| 06/25/2026 14:55 | 105 | 11.80 |
| 06/25/2026 14:55 | 195 | 11.80 |
| 06/25/2026 14:55 | 200 | 11.80 |
| 06/25/2026 14:55 | 854 | 11.805 |
| 06/25/2026 14:55 | 123 | 11.805 |
| 06/25/2026 14:55 | 123 | 11.805 |
| 06/25/2026 14:55 | 705 | 11.80 |
| 06/25/2026 14:55 | 260 | 11.80 |
| 06/25/2026 14:55 | 1535 | 11.80 |
| 06/25/2026 14:55 | 585 | 11.80 |
| 06/25/2026 14:55 | 100 | 11.80 |
| 06/25/2026 14:55 | 49 | 11.80 |
| 06/25/2026 14:55 | 40 | 11.80 |
| 06/25/2026 14:55 | 500 | 11.80 |
| 06/25/2026 14:55 | 2154 | 11.805 |
| 06/25/2026 14:55 | 304 | 11.805 |
| 06/25/2026 14:55 | 192 | 11.805 |
| 06/25/2026 14:55 | 1100 | 11.805 |
| 06/25/2026 14:55 | 242 | 11.805 |
| 06/25/2026 14:55 | 128 | 11.805 |
| 06/25/2026 14:55 | 372 | 11.805 |
| 06/25/2026 14:55 | 171 | 11.82 |
| 06/25/2026 14:55 | 1131 | 11.82 |
| 06/25/2026 14:55 | 415 | 11.82 |
| 06/25/2026 14:55 | 449 | 11.82 |
| 06/25/2026 14:55 | 123 | 11.82 |
| 06/25/2026 14:55 | 734 | 11.82 |
| 06/25/2026 14:55 | 415 | 11.82 |
| 06/25/2026 14:55 | 449 | 11.82 |
| 06/25/2026 14:55 | 2933 | 11.82 |
| 06/25/2026 14:55 | 123 | 11.82 |
| 06/25/2026 14:55 | 569 | 11.82 |
| 06/25/2026 14:55 | 400 | 11.82 |
| 06/25/2026 14:55 | 1100 | 11.81 |
| 06/25/2026 14:55 | 6250 | 11.81 |
| 06/25/2026 14:55 | 3750 | 11.81 |
| 06/25/2026 14:55 | 379 | 11.815 |
| 06/25/2026 14:55 | 278 | 11.815 |
| 06/25/2026 14:55 | 21 | 11.815 |
| 06/25/2026 14:55 | 75 | 11.81 |
| 06/25/2026 14:55 | 25 | 11.81 |
| 06/25/2026 14:55 | 56 | 11.81 |
| 06/25/2026 14:55 | 44 | 11.81 |
| 06/25/2026 14:55 | 100 | 11.81 |
| 06/25/2026 14:55 | 100 | 11.81 |
| 06/25/2026 14:55 | 100 | 11.81 |
| 06/25/2026 14:55 | 225 | 11.82 |
| 06/25/2026 14:55 | 498 | 11.82 |
| 06/25/2026 14:55 | 2 | 11.82 |
| 06/25/2026 14:55 | 300 | 11.83 |
| 06/25/2026 14:55 | 915 | 11.83 |
| 06/25/2026 14:55 | 183 | 11.83 |
| 06/25/2026 14:55 | 356 | 11.83 |
| 06/25/2026 14:55 | 1100 | 11.83 |
| 06/25/2026 14:55 | 494 | 11.83 |
| 06/25/2026 14:55 | 10 | 11.83 |
| 06/25/2026 14:55 | 90 | 11.83 |
| 06/25/2026 14:55 | 597 | 11.83 |
| 06/25/2026 14:55 | 275 | 11.835 |
| 06/25/2026 14:55 | 357 | 11.84 |
| 06/25/2026 14:55 | 1100 | 11.84 |
| 06/25/2026 14:55 | 7046 | 11.85 |
| 06/25/2026 14:55 | 1010 | 11.85 |
| 06/25/2026 14:55 | 500 | 11.85 |
| 06/25/2026 14:55 | 1100 | 11.85 |
| 06/25/2026 14:55 | 344 | 11.85 |
| 06/25/2026 14:55 | 565 | 11.845 |
| 06/25/2026 14:55 | 32 | 11.845 |
| 06/25/2026 14:55 | 220 | 11.85 |
| 06/25/2026 14:55 | 285 | 11.855 |
| 06/25/2026 14:55 | 163 | 11.855 |
| 06/25/2026 14:55 | 5 | 11.865 |
| 06/25/2026 14:55 | 341 | 11.865 |
| 06/25/2026 14:55 | 28 | 11.865 |
| 06/25/2026 14:55 | 745 | 11.86 |
| 06/25/2026 14:55 | 400 | 11.86 |
| 06/25/2026 14:55 | 488 | 11.86 |
| 06/25/2026 14:55 | 1086 | 11.86 |
| 06/25/2026 14:55 | 319 | 11.845 |
| 06/25/2026 14:55 | 500 | 11.845 |
| 06/25/2026 14:55 | 1100 | 11.845 |
| 06/25/2026 14:55 | 829 | 11.84 |
| 06/25/2026 14:55 | 38 | 11.84 |
| 06/25/2026 14:55 | 400 | 11.84 |
| 06/25/2026 14:55 | 1076 | 11.84 |
| 06/25/2026 14:55 | 24 | 11.84 |
| 06/25/2026 14:55 | 29 | 11.84 |
| 06/25/2026 14:55 | 133 | 11.84 |
| 06/25/2026 14:54 | 892 | 11.845 |
| 06/25/2026 14:54 | 137 | 11.835 |
| 06/25/2026 14:54 | 963 | 11.835 |
| 06/25/2026 14:54 | 400 | 11.84 |
| 06/25/2026 14:54 | 100 | 11.84 |
| 06/25/2026 14:54 | 100 | 11.84 |
| 06/25/2026 14:54 | 1100 | 11.835 |
| 06/25/2026 14:54 | 460 | 11.835 |
| 06/25/2026 14:54 | 900 | 11.835 |
| 06/25/2026 14:54 | 100 | 11.835 |
| 06/25/2026 14:54 | 929 | 11.84 |
| 06/25/2026 14:54 | 171 | 11.84 |
| 06/25/2026 14:54 | 500 | 11.845 |
| 06/25/2026 14:54 | 469 | 11.845 |
| 06/25/2026 14:54 | 841 | 11.845 |
| 06/25/2026 14:54 | 259 | 11.845 |
| 06/25/2026 14:54 | 259 | 11.845 |
| 06/25/2026 14:54 | 255 | 11.835 |
| 06/25/2026 14:54 | 26 | 11.835 |
| 06/25/2026 14:54 | 910 | 11.84 |
| 06/25/2026 14:54 | 400 | 11.835 |
| 06/25/2026 14:54 | 68 | 11.835 |
| 06/25/2026 14:54 | 264 | 11.835 |
| 06/25/2026 14:54 | 68 | 11.835 |
| 06/25/2026 14:54 | 300 | 11.835 |
| 06/25/2026 14:54 | 52 | 11.835 |
| 06/25/2026 14:54 | 100 | 11.835 |
| 06/25/2026 14:54 | 48 | 11.835 |
| 06/25/2026 14:54 | 100 | 11.84 |
| 06/25/2026 14:54 | 100 | 11.835 |
| 06/25/2026 14:54 | 600 | 11.835 |
| 06/25/2026 14:54 | 297 | 11.835 |
| 06/25/2026 14:54 | 1100 | 11.835 |
| 06/25/2026 14:54 | 218 | 11.835 |
| 06/25/2026 14:54 | 251 | 11.835 |
| 06/25/2026 14:54 | 349 | 11.84 |
| 06/25/2026 14:54 | 672 | 11.84 |
| 06/25/2026 14:54 | 578 | 11.84 |
| 06/25/2026 14:54 | 50 | 11.84 |
| 06/25/2026 14:54 | 253 | 11.84 |
| 06/25/2026 14:54 | 830 | 11.84 |
| 06/25/2026 14:54 | 270 | 11.84 |
| 06/25/2026 14:54 | 100 | 11.84 |
| 06/25/2026 14:54 | 217 | 11.84 |
| 06/25/2026 14:54 | 652 | 11.84 |
| 06/25/2026 14:54 | 376 | 11.84 |
| 06/25/2026 14:54 | 952 | 11.845 |
| 06/25/2026 14:54 | 700 | 11.845 |
| 06/25/2026 14:54 | 97 | 11.845 |
| 06/25/2026 14:54 | 303 | 11.85 |
| 06/25/2026 14:54 | 400 | 11.85 |
| 06/25/2026 14:54 | 10 | 11.855 |
| 06/25/2026 14:54 | 448 | 11.855 |
| 06/25/2026 14:54 | 642 | 11.855 |
| 06/25/2026 14:54 | 448 | 11.855 |
| 06/25/2026 14:54 | 615 | 11.855 |
| 06/25/2026 14:54 | 79 | 11.855 |
| 06/25/2026 14:54 | 448 | 11.855 |
| 06/25/2026 14:54 | 2511 | 11.855 |
| 06/25/2026 14:54 | 564 | 11.855 |
| 06/25/2026 14:54 | 375 | 11.845 |
| 06/25/2026 14:54 | 2 | 11.845 |
| 06/25/2026 14:54 | 283 | 11.845 |
| 06/25/2026 14:54 | 2212 | 11.845 |
| 06/25/2026 14:54 | 769 | 11.845 |
| 06/25/2026 14:54 | 701 | 11.84 |
| 06/25/2026 14:54 | 1057 | 11.84 |
| 06/25/2026 14:54 | 90 | 11.835 |
| 06/25/2026 14:54 | 29 | 11.835 |
| 06/25/2026 14:54 | 61 | 11.835 |
| 06/25/2026 14:54 | 50 | 11.835 |
| 06/25/2026 14:54 | 90 | 11.835 |
| 06/25/2026 14:54 | 99 | 11.835 |
| 06/25/2026 14:54 | 800 | 11.835 |
| 06/25/2026 14:54 | 8 | 11.835 |
| 06/25/2026 14:54 | 100 | 11.835 |
| 06/25/2026 14:54 | 692 | 11.835 |
| 06/25/2026 14:54 | 408 | 11.835 |
| 06/25/2026 14:54 | 261 | 11.835 |
| 06/25/2026 14:54 | 10 | 11.835 |
| 06/25/2026 14:54 | 100 | 11.835 |
| 06/25/2026 14:54 | 408 | 11.835 |
| 06/25/2026 14:54 | 1100 | 11.835 |
| 06/25/2026 14:54 | 659 | 11.84 |
| 06/25/2026 14:54 | 200 | 11.84 |
| 06/25/2026 14:54 | 300 | 11.84 |
| 06/25/2026 14:54 | 9 | 11.84 |
| 06/25/2026 14:54 | 291 | 11.84 |
| 06/25/2026 14:54 | 12 | 11.835 |
| 06/25/2026 14:54 | 500 | 11.835 |
| 06/25/2026 14:54 | 1100 | 11.835 |
| 06/25/2026 14:54 | 957 | 11.845 |
| 06/25/2026 14:54 | 500 | 11.845 |
| 06/25/2026 14:54 | 1100 | 11.845 |
| 06/25/2026 14:54 | 1100 | 11.84 |
| 06/25/2026 14:54 | 954 | 11.84 |
| 06/25/2026 14:54 | 209 | 11.84 |
| 06/25/2026 14:54 | 291 | 11.84 |
| 06/25/2026 14:54 | 291 | 11.84 |
| 06/25/2026 14:54 | 503 | 11.83 |
| 06/25/2026 14:54 | 969 | 11.83 |
| 06/25/2026 14:54 | 217 | 11.83 |
| 06/25/2026 14:54 | 2 | 11.83 |
| 06/25/2026 14:54 | 1100 | 11.835 |
| 06/25/2026 14:54 | 106 | 11.835 |
| 06/25/2026 14:54 | 789 | 11.835 |
| 06/25/2026 14:54 | 291 | 11.835 |
| 06/25/2026 14:54 | 400 | 11.835 |
| 06/25/2026 14:54 | 1100 | 11.835 |
| 06/25/2026 14:54 | 969 | 11.835 |
| 06/25/2026 14:54 | 1100 | 11.84 |
| 06/25/2026 14:54 | 400 | 11.84 |
| 06/25/2026 14:54 | 437 | 11.84 |
| 06/25/2026 14:54 | 525 | 11.84 |
| 06/25/2026 14:54 | 200 | 11.84 |
| 06/25/2026 14:54 | 615 | 11.845 |
| 06/25/2026 14:54 | 1100 | 11.845 |
| 06/25/2026 14:54 | 100 | 11.845 |
| 06/25/2026 14:54 | 217 | 11.845 |
| 06/25/2026 14:54 | 244 | 11.85 |
| 06/25/2026 14:54 | 25 | 11.86 |
| 06/25/2026 14:54 | 225 | 11.86 |
| 06/25/2026 14:54 | 56 | 11.86 |
| 06/25/2026 14:54 | 19 | 11.86 |
| 06/25/2026 14:54 | 4 | 11.855 |
| 06/25/2026 14:54 | 510 | 11.84 |
| 06/25/2026 14:54 | 221 | 11.84 |
| 06/25/2026 14:54 | 1100 | 11.84 |
| 06/25/2026 14:54 | 969 | 11.84 |
| 06/25/2026 14:54 | 500 | 11.84 |
| 06/25/2026 14:54 | 200 | 11.84 |
| 06/25/2026 14:54 | 150 | 11.85 |
| 06/25/2026 14:54 | 169 | 11.845 |
| 06/25/2026 14:54 | 331 | 11.845 |
| 06/25/2026 14:54 | 493 | 11.845 |
| 06/25/2026 14:54 | 765 | 11.845 |
| 06/25/2026 14:54 | 1100 | 11.85 |
| 06/25/2026 14:54 | 518 | 11.85 |
| 06/25/2026 14:54 | 170 | 11.85 |
| 06/25/2026 14:54 | 454 | 11.855 |
| 06/25/2026 14:54 | 172 | 11.86 |
| 06/25/2026 14:54 | 1576 | 11.86 |
| 06/25/2026 14:54 | 2 | 11.86 |
| 06/25/2026 14:54 | 236 | 11.86 |
| 06/25/2026 14:54 | 875 | 11.86 |
| 06/25/2026 14:54 | 724 | 11.86 |
| 06/25/2026 14:54 | 238 | 11.86 |
| 06/25/2026 14:54 | 117 | 11.865 |
| 06/25/2026 14:54 | 100 | 11.865 |
| 06/25/2026 14:54 | 250 | 11.87 |
| 06/25/2026 14:54 | 622 | 11.87 |
| 06/25/2026 14:54 | 1100 | 11.87 |
| 06/25/2026 14:54 | 669 | 11.87 |
| 06/25/2026 14:54 | 1297 | 11.87 |
| 06/25/2026 14:54 | 1255 | 11.86 |
| 06/25/2026 14:54 | 2219 | 11.86 |
| 06/25/2026 14:54 | 47 | 11.85 |
| 06/25/2026 14:54 | 11 | 11.855 |
| 06/25/2026 14:54 | 204 | 11.845 |
| 06/25/2026 14:54 | 39 | 11.85 |
| 06/25/2026 14:54 | 294 | 11.85 |
| 06/25/2026 14:54 | 217 | 11.85 |
| 06/25/2026 14:54 | 10 | 11.85 |
| 06/25/2026 14:54 | 36 | 11.85 |
| 06/25/2026 14:54 | 1 | 11.85 |
| 06/25/2026 14:54 | 255 | 11.855 |
| 06/25/2026 14:54 | 657 | 11.855 |
| 06/25/2026 14:54 | 79 | 11.86 |
| 06/25/2026 14:54 | 6 | 11.86 |
| 06/25/2026 14:54 | 217 | 11.865 |
| 06/25/2026 14:54 | 126 | 11.865 |
| 06/25/2026 14:54 | 2211 | 11.875 |
| 06/25/2026 14:54 | 426 | 11.875 |
| 06/25/2026 14:54 | 84 | 11.87 |
| 06/25/2026 14:54 | 349 | 11.87 |
| 06/25/2026 14:54 | 433 | 11.87 |
| 06/25/2026 14:54 | 2091 | 11.87 |
| 06/25/2026 14:54 | 400 | 11.865 |
| 06/25/2026 14:53 | 64 | 11.87 |
| 06/25/2026 14:53 | 322 | 11.8675 |
| 06/25/2026 14:53 | 2229 | 11.87 |
| 06/25/2026 14:53 | 100 | 11.87 |
| 06/25/2026 14:53 | 1000 | 11.87 |
| 06/25/2026 14:53 | 290 | 11.87 |
| 06/25/2026 14:53 | 2500 | 11.875 |
| 06/25/2026 14:53 | 2500 | 11.875 |
| 06/25/2026 14:53 | 400 | 11.875 |
| 06/25/2026 14:53 | 1660 | 11.875 |
| 06/25/2026 14:53 | 2210 | 11.875 |
| 06/25/2026 14:53 | 488 | 11.875 |
| 06/25/2026 14:53 | 1100 | 11.87 |
| 06/25/2026 14:53 | 200 | 11.8675 |
| 06/25/2026 14:53 | 508 | 11.865 |
| 06/25/2026 14:53 | 100 | 11.865 |
| 06/25/2026 14:53 | 1100 | 11.865 |
| 06/25/2026 14:53 | 1002 | 11.87 |
| 06/25/2026 14:53 | 1100 | 11.87 |
| 06/25/2026 14:53 | 276 | 11.87 |
| 06/25/2026 14:53 | 241 | 11.87 |
| 06/25/2026 14:53 | 209 | 11.875 |
| 06/25/2026 14:53 | 111 | 11.875 |
| 06/25/2026 14:53 | 648 | 11.875 |
| 06/25/2026 14:53 | 217 | 11.875 |
| 06/25/2026 14:53 | 2000 | 11.88 |
| 06/25/2026 14:53 | 297 | 11.88 |
| 06/25/2026 14:53 | 498 | 11.88 |
| 06/25/2026 14:53 | 2 | 11.88 |
| 06/25/2026 14:53 | 284 | 11.885 |
| 06/25/2026 14:53 | 219 | 11.895 |
| 06/25/2026 14:53 | 1482 | 11.895 |
| 06/25/2026 14:53 | 299 | 11.895 |
| 06/25/2026 14:53 | 65 | 11.89 |
| 06/25/2026 14:53 | 1100 | 11.89 |
| 06/25/2026 14:53 | 929 | 11.895 |
| 06/25/2026 14:53 | 1834 | 11.895 |
| 06/25/2026 14:53 | 397 | 11.895 |
| 06/25/2026 14:53 | 360 | 11.895 |
| 06/25/2026 14:53 | 140 | 11.895 |
| 06/25/2026 14:53 | 781 | 11.88 |
| 06/25/2026 14:53 | 495 | 11.885 |
| 06/25/2026 14:53 | 492 | 11.89 |
| 06/25/2026 14:53 | 299 | 11.89 |
| 06/25/2026 14:53 | 1100 | 11.89 |
| 06/25/2026 14:53 | 630 | 11.89 |
| 06/25/2026 14:53 | 460 | 11.89 |
| 06/25/2026 14:53 | 217 | 11.89 |
| 06/25/2026 14:53 | 367 | 11.895 |
| 06/25/2026 14:53 | 100 | 11.90 |
| 06/25/2026 14:53 | 220 | 11.90 |
| 06/25/2026 14:53 | 260 | 11.90 |
| 06/25/2026 14:53 | 500 | 11.90 |
| 06/25/2026 14:53 | 2615 | 11.90 |
| 06/25/2026 14:53 | 3055 | 11.90 |
| 06/25/2026 14:53 | 915 | 11.90 |
| 06/25/2026 14:53 | 2 | 11.90 |
| 06/25/2026 14:53 | 508 | 11.90 |
| 06/25/2026 14:53 | 539 | 11.90 |
| 06/25/2026 14:53 | 70 | 11.90 |
| 06/25/2026 14:53 | 166 | 11.90 |
| 06/25/2026 14:53 | 1588 | 11.905 |
| 06/25/2026 14:53 | 98 | 11.905 |
| 06/25/2026 14:53 | 205 | 11.905 |
| 06/25/2026 14:53 | 61 | 11.905 |
| 06/25/2026 14:53 | 754 | 11.915 |
| 06/25/2026 14:53 | 1402 | 11.915 |
| 06/25/2026 14:53 | 1000 | 11.91 |
| 06/25/2026 14:53 | 78 | 11.915 |
| 06/25/2026 14:53 | 829 | 11.915 |
| 06/25/2026 14:53 | 561 | 11.915 |
| 06/25/2026 14:53 | 52 | 11.915 |
| 06/25/2026 14:53 | 79 | 11.91 |
| 06/25/2026 14:53 | 421 | 11.91 |
| 06/25/2026 14:53 | 115 | 11.91 |
| 06/25/2026 14:53 | 268 | 11.91 |
| 06/25/2026 14:53 | 187 | 11.91 |
| 06/25/2026 14:53 | 374 | 11.905 |
| 06/25/2026 14:53 | 76 | 11.905 |
| 06/25/2026 14:53 | 102 | 11.905 |
| 06/25/2026 14:53 | 58 | 11.905 |
| 06/25/2026 14:53 | 1100 | 11.91 |
| 06/25/2026 14:53 | 23 | 11.915 |
| 06/25/2026 14:52 | 255 | 11.925 |
| 06/25/2026 14:52 | 145 | 11.93 |
| 06/25/2026 14:52 | 378 | 11.925 |
| 06/25/2026 14:52 | 927 | 11.925 |
| 06/25/2026 14:52 | 16 | 11.92 |
| 06/25/2026 14:52 | 249 | 11.92 |
| 06/25/2026 14:52 | 560 | 11.92 |
| 06/25/2026 14:52 | 2235 | 11.92 |
| 06/25/2026 14:52 | 61 | 11.92 |
| 06/25/2026 14:52 | 311 | 11.92 |
| 06/25/2026 14:52 | 249 | 11.92 |
| 06/25/2026 14:52 | 8 | 11.91 |
| 06/25/2026 14:52 | 100 | 11.91 |
| 06/25/2026 14:52 | 10 | 11.91 |
| 06/25/2026 14:52 | 160 | 11.91 |
| 06/25/2026 14:52 | 100 | 11.91 |
| 06/25/2026 14:52 | 100 | 11.91 |
| 06/25/2026 14:52 | 100 | 11.915 |
| 06/25/2026 14:52 | 1000 | 11.915 |
| 06/25/2026 14:52 | 1987 | 11.91 |
| 06/25/2026 14:52 | 488 | 11.91 |
| 06/25/2026 14:52 | 1 | 11.905 |
| 06/25/2026 14:52 | 70 | 11.905 |
| 06/25/2026 14:52 | 217 | 11.905 |
| 06/25/2026 14:52 | 194 | 11.91 |
| 06/25/2026 14:52 | 1100 | 11.91 |
| 06/25/2026 14:52 | 365 | 11.91 |
| 06/25/2026 14:52 | 1100 | 11.92 |
| 06/25/2026 14:52 | 850 | 11.92 |
| 06/25/2026 14:52 | 1529 | 11.92 |
| 06/25/2026 14:52 | 520 | 11.925 |
| 06/25/2026 14:52 | 400 | 11.935 |
| 06/25/2026 14:52 | 474 | 11.935 |
| 06/25/2026 14:52 | 200 | 11.935 |
| 06/25/2026 14:52 | 456 | 11.94 |
| 06/25/2026 14:52 | 2 | 11.94 |
| 06/25/2026 14:52 | 150 | 11.95 |
| 06/25/2026 14:52 | 462 | 11.95 |
| 06/25/2026 14:52 | 549 | 11.95 |
| 06/25/2026 14:52 | 766 | 11.95 |
| 06/25/2026 14:52 | 217 | 11.95 |
| 06/25/2026 14:52 | 283 | 11.95 |
| 06/25/2026 14:52 | 544 | 11.95 |
| 06/25/2026 14:52 | 173 | 11.95 |
| 06/25/2026 14:52 | 343 | 11.95 |
| 06/25/2026 14:52 | 84 | 11.95 |
| 06/25/2026 14:52 | 16 | 11.95 |
| 06/25/2026 14:52 | 500 | 11.95 |
| 06/25/2026 14:52 | 5 | 11.95 |
| 06/25/2026 14:52 | 702 | 11.965 |
| 06/25/2026 14:52 | 927 | 11.965 |
| 06/25/2026 14:52 | 1354 | 11.965 |
| 06/25/2026 14:52 | 1328 | 11.965 |
| 06/25/2026 14:52 | 465 | 11.965 |
| 06/25/2026 14:52 | 177 | 11.965 |
| 06/25/2026 14:52 | 288 | 11.965 |
| 06/25/2026 14:52 | 135 | 11.965 |
| 06/25/2026 14:52 | 228 | 11.955 |
| 06/25/2026 14:52 | 210 | 11.955 |
| 06/25/2026 14:52 | 1100 | 11.96 |
| 06/25/2026 14:52 | 36 | 11.955 |
| 06/25/2026 14:52 | 288 | 11.955 |
| 06/25/2026 14:52 | 200 | 11.96 |
| 06/25/2026 14:52 | 238 | 11.965 |
| 06/25/2026 14:52 | 462 | 11.965 |
| 06/25/2026 14:52 | 521 | 11.97 |
| 06/25/2026 14:52 | 1100 | 11.97 |
| 06/25/2026 14:52 | 14 | 11.975 |
| 06/25/2026 14:52 | 100 | 11.975 |
| 06/25/2026 14:52 | 287 | 11.975 |
| 06/25/2026 14:52 | 100 | 11.97 |
| 06/25/2026 14:52 | 1100 | 11.97 |
| 06/25/2026 14:52 | 579 | 11.975 |
| 06/25/2026 14:52 | 1100 | 11.975 |
| 06/25/2026 14:52 | 900 | 11.975 |
| 06/25/2026 14:52 | 312 | 11.965 |
| 06/25/2026 14:51 | 22 | 11.965 |
| 06/25/2026 14:51 | 423 | 11.965 |
| 06/25/2026 14:51 | 110 | 11.965 |
| 06/25/2026 14:51 | 40 | 11.965 |
| 06/25/2026 14:51 | 100 | 11.985 |
| 06/25/2026 14:51 | 1372 | 11.985 |
| 06/25/2026 14:51 | 500 | 11.985 |
| 06/25/2026 14:51 | 1824 | 11.98 |
| 06/25/2026 14:51 | 635 | 11.975 |
| 06/25/2026 14:51 | 551 | 11.975 |
| 06/25/2026 14:51 | 49 | 11.975 |
| 06/25/2026 14:51 | 600 | 11.975 |
| 06/25/2026 14:51 | 569 | 11.975 |
| 06/25/2026 14:51 | 1060 | 11.965 |
| 06/25/2026 14:51 | 150 | 11.965 |
| 06/25/2026 14:51 | 45 | 11.97 |
| 06/25/2026 14:51 | 905 | 11.97 |
| 06/25/2026 14:51 | 601 | 11.975 |
| 06/25/2026 14:51 | 35 | 11.975 |
| 06/25/2026 14:51 | 50 | 11.99 |
| 06/25/2026 14:51 | 453 | 11.99 |
| 06/25/2026 14:51 | 840 | 11.985 |
| 06/25/2026 14:51 | 541 | 11.985 |
| 06/25/2026 14:51 | 1025 | 11.985 |
| 06/25/2026 14:51 | 1471 | 11.99 |
| 06/25/2026 14:51 | 129 | 11.99 |
| 06/25/2026 14:51 | 33 | 11.975 |
| 06/25/2026 14:51 | 180 | 11.975 |
| 06/25/2026 14:51 | 499 | 11.98 |
| 06/25/2026 14:51 | 453 | 11.98 |
| 06/25/2026 14:51 | 1 | 11.98 |
| 06/25/2026 14:51 | 1100 | 11.995 |
| 06/25/2026 14:51 | 3052 | 12.00 |
| 06/25/2026 14:51 | 300 | 12.00 |
| 06/25/2026 14:51 | 490 | 12.00 |
| 06/25/2026 14:51 | 100 | 12.00 |
| 06/25/2026 14:51 | 1100 | 12.00 |
| 06/25/2026 14:51 | 576 | 11.99 |
| 06/25/2026 14:51 | 217 | 11.99 |
| 06/25/2026 14:51 | 749 | 11.99 |
| 06/25/2026 14:51 | 500 | 11.99 |
| 06/25/2026 14:51 | 4523 | 12.00 |
| 06/25/2026 14:51 | 2252 | 12.00 |
| 06/25/2026 14:51 | 217 | 12.00 |
| 06/25/2026 14:51 | 95 | 12.00 |
| 06/25/2026 14:51 | 200 | 12.00 |
| 06/25/2026 14:51 | 598 | 12.00 |
| 06/25/2026 14:51 | 260 | 12.00 |
| 06/25/2026 14:51 | 700 | 12.00 |
| 06/25/2026 14:51 | 500 | 12.00 |
| 06/25/2026 14:51 | 4000 | 12.00 |
| 06/25/2026 14:51 | 30 | 12.00 |
| 06/25/2026 14:51 | 34 | 12.00 |
| 06/25/2026 14:51 | 3225 | 12.00 |
| 06/25/2026 14:51 | 10 | 12.00 |
| 06/25/2026 14:51 | 136 | 12.00 |
| 06/25/2026 14:51 | 2000 | 12.00 |
| 06/25/2026 14:51 | 500 | 12.00 |
| 06/25/2026 14:51 | 4 | 12.00 |
| 06/25/2026 14:51 | 113 | 12.00 |
| 06/25/2026 14:51 | 10 | 12.00 |
| 06/25/2026 14:51 | 525 | 12.00 |
| 06/25/2026 14:51 | 7428 | 12.00 |
| 06/25/2026 14:51 | 30 | 12.00 |
| 06/25/2026 14:51 | 100 | 12.00 |
| 06/25/2026 14:51 | 837 | 12.00 |
| 06/25/2026 14:51 | 163 | 12.00 |
| 06/25/2026 14:51 | 10 | 12.00 |
| 06/25/2026 14:51 | 100 | 12.00 |
| 06/25/2026 14:51 | 180 | 12.00 |
| 06/25/2026 14:51 | 167 | 12.00 |
| 06/25/2026 14:51 | 10 | 12.00 |
| 06/25/2026 14:51 | 336 | 12.005 |
| 06/25/2026 14:51 | 1100 | 12.005 |
| 06/25/2026 14:51 | 469 | 12.005 |
| 06/25/2026 14:51 | 265 | 12.005 |
| 06/25/2026 14:51 | 217 | 12.005 |
| 06/25/2026 14:51 | 100 | 12.005 |
| 06/25/2026 14:51 | 264 | 12.015 |
| 06/25/2026 14:51 | 20 | 12.015 |
| 06/25/2026 14:51 | 100 | 12.02 |
| 06/25/2026 14:51 | 159 | 12.02 |
| 06/25/2026 14:51 | 766 | 12.02 |
| 06/25/2026 14:51 | 75 | 12.02 |
| 06/25/2026 14:51 | 209 | 12.02 |
| 06/25/2026 14:51 | 91 | 12.02 |
| 06/25/2026 14:51 | 562 | 12.025 |
| 06/25/2026 14:51 | 189 | 12.025 |
| 06/25/2026 14:51 | 390 | 12.025 |
| 06/25/2026 14:51 | 245 | 12.025 |
| 06/25/2026 14:51 | 217 | 12.025 |
| 06/25/2026 14:51 | 292 | 12.03 |
| 06/25/2026 14:51 | 400 | 12.03 |
| 06/25/2026 14:51 | 445 | 12.04 |
| 06/25/2026 14:51 | 381 | 12.04 |
| 06/25/2026 14:51 | 217 | 12.04 |
| 06/25/2026 14:51 | 100 | 12.04 |
| 06/25/2026 14:51 | 1079 | 12.045 |
| 06/25/2026 14:50 | 220 | 12.05 |
| 06/25/2026 14:50 | 277 | 12.05 |
| 06/25/2026 14:50 | 217 | 12.055 |
| 06/25/2026 14:50 | 588 | 12.05 |
| 06/25/2026 14:50 | 992 | 12.05 |
| 06/25/2026 14:50 | 100 | 12.05 |
| 06/25/2026 14:50 | 469 | 12.05 |
| 06/25/2026 14:50 | 346 | 12.055 |
| 06/25/2026 14:50 | 180 | 12.055 |
| 06/25/2026 14:50 | 1100 | 12.055 |
| 06/25/2026 14:50 | 217 | 12.06 |
| 06/25/2026 14:50 | 3270 | 12.065 |
| 06/25/2026 14:50 | 669 | 12.065 |
| 06/25/2026 14:50 | 360 | 12.065 |
| 06/25/2026 14:50 | 294 | 12.065 |
| 06/25/2026 14:50 | 186 | 12.065 |
| 06/25/2026 14:50 | 474 | 12.065 |
| 06/25/2026 14:50 | 439 | 12.07 |
| 06/25/2026 14:50 | 20 | 12.07 |
| 06/25/2026 14:50 | 28 | 12.07 |
| 06/25/2026 14:50 | 1100 | 12.07 |
| 06/25/2026 14:50 | 485 | 12.075 |
| 06/25/2026 14:50 | 264 | 12.075 |
| 06/25/2026 14:50 | 217 | 12.075 |
| 06/25/2026 14:50 | 480 | 12.08 |
| 06/25/2026 14:50 | 971 | 12.08 |
| 06/25/2026 14:50 | 488 | 12.08 |
| 06/25/2026 14:50 | 8 | 12.09 |
| 06/25/2026 14:50 | 1100 | 12.085 |
| 06/25/2026 14:50 | 596 | 12.09 |
| 06/25/2026 14:50 | 1100 | 12.09 |
| 06/25/2026 14:50 | 25 | 12.09 |
| 06/25/2026 14:50 | 251 | 12.09 |
| 06/25/2026 14:50 | 217 | 12.09 |
| 06/25/2026 14:50 | 244 | 12.09 |
| 06/25/2026 14:50 | 175 | 12.09 |
| 06/25/2026 14:50 | 25 | 12.09 |
| 06/25/2026 14:50 | 221 | 12.095 |
| 06/25/2026 14:50 | 191 | 12.095 |
| 06/25/2026 14:50 | 140 | 12.095 |
| 06/25/2026 14:50 | 74 | 12.095 |
| 06/25/2026 14:50 | 115 | 12.095 |
| 06/25/2026 14:50 | 309 | 12.095 |
| 06/25/2026 14:50 | 1100 | 12.095 |
| 06/25/2026 14:50 | 18 | 12.09 |
| 06/25/2026 14:50 | 65 | 12.09 |
| 06/25/2026 14:50 | 318 | 12.09 |
| 06/25/2026 14:50 | 51 | 12.09 |
| 06/25/2026 14:50 | 166 | 12.09 |
| 06/25/2026 14:50 | 882 | 12.10 |
| 06/25/2026 14:50 | 409 | 12.10 |
| 06/25/2026 14:50 | 1021 | 12.10 |
| 06/25/2026 14:50 | 484 | 12.09 |
| 06/25/2026 14:50 | 689 | 12.09 |
| 06/25/2026 14:50 | 790 | 12.09 |
| 06/25/2026 14:50 | 4 | 12.09 |
| 06/25/2026 14:50 | 37 | 12.085 |
| 06/25/2026 14:50 | 40 | 12.085 |
| 06/25/2026 14:50 | 42 | 12.085 |
| 06/25/2026 14:50 | 1100 | 12.08 |
| 06/25/2026 14:50 | 1100 | 12.095 |
| 06/25/2026 14:50 | 618 | 12.09 |
| 06/25/2026 14:50 | 100 | 12.09 |
| 06/25/2026 14:50 | 1100 | 12.09 |
| 06/25/2026 14:50 | 10 | 12.095 |
| 06/25/2026 14:50 | 43 | 12.095 |
| 06/25/2026 14:50 | 282 | 12.095 |
| 06/25/2026 14:50 | 600 | 12.095 |
| 06/25/2026 14:50 | 696 | 12.09 |
| 06/25/2026 14:50 | 1100 | 12.09 |
| 06/25/2026 14:50 | 741 | 12.09 |
| 06/25/2026 14:50 | 485 | 12.09 |
| 06/25/2026 14:50 | 558 | 12.09 |
| 06/25/2026 14:50 | 600 | 12.08 |
| 06/25/2026 14:50 | 198 | 12.08 |
| 06/25/2026 14:50 | 382 | 12.08 |
| 06/25/2026 14:50 | 217 | 12.08 |
| 06/25/2026 14:50 | 255 | 12.085 |
| 06/25/2026 14:50 | 255 | 12.085 |
| 06/25/2026 14:50 | 1100 | 12.075 |
| 06/25/2026 14:50 | 217 | 12.075 |
| 06/25/2026 14:50 | 485 | 12.075 |
| 06/25/2026 14:50 | 177 | 12.085 |
| 06/25/2026 14:50 | 598 | 12.085 |
| 06/25/2026 14:50 | 450 | 12.085 |
| 06/25/2026 14:50 | 271 | 12.085 |
| 06/25/2026 14:50 | 105 | 12.085 |
| 06/25/2026 14:50 | 105 | 12.085 |
| 06/25/2026 14:50 | 100 | 12.085 |
| 06/25/2026 14:50 | 229 | 12.075 |
| 06/25/2026 14:50 | 499 | 12.075 |
| 06/25/2026 14:50 | 485 | 12.07 |
| 06/25/2026 14:50 | 1100 | 12.07 |
| 06/25/2026 14:50 | 317 | 12.075 |
| 06/25/2026 14:50 | 178 | 12.075 |
| 06/25/2026 14:50 | 5 | 12.075 |
| 06/25/2026 14:50 | 12 | 12.075 |
| 06/25/2026 14:50 | 341 | 12.075 |
| 06/25/2026 14:50 | 217 | 12.075 |
| 06/25/2026 14:50 | 167 | 12.08 |
| 06/25/2026 14:50 | 150 | 12.08 |
| 06/25/2026 14:50 | 484 | 12.085 |
| 06/25/2026 14:50 | 80 | 12.085 |
| 06/25/2026 14:50 | 96 | 12.085 |
| 06/25/2026 14:50 | 96 | 12.095 |
| 06/25/2026 14:50 | 79 | 12.085 |
| 06/25/2026 14:49 | 100 | 12.09 |
| 06/25/2026 14:49 | 707 | 12.09 |
| 06/25/2026 14:49 | 135 | 12.09 |
| 06/25/2026 14:49 | 463 | 12.09 |
| 06/25/2026 14:49 | 183 | 12.09 |
| 06/25/2026 14:49 | 200 | 12.09 |
| 06/25/2026 14:49 | 217 | 12.09 |
| 06/25/2026 14:49 | 66 | 12.105 |
| 06/25/2026 14:49 | 314 | 12.10 |
| 06/25/2026 14:49 | 79 | 12.10 |
| 06/25/2026 14:49 | 451 | 12.10 |
| 06/25/2026 14:49 | 3 | 12.10 |
| 06/25/2026 14:49 | 2000 | 12.095 |
| 06/25/2026 14:49 | 98 | 12.10 |
| 06/25/2026 14:49 | 1100 | 12.10 |
| 06/25/2026 14:49 | 158 | 12.095 |
| 06/25/2026 14:49 | 2221 | 12.095 |
| 06/25/2026 14:49 | 291 | 12.09 |
| 06/25/2026 14:49 | 330 | 12.085 |
| 06/25/2026 14:49 | 254 | 12.085 |
| 06/25/2026 14:49 | 665 | 12.08 |
| 06/25/2026 14:49 | 500 | 12.08 |
| 06/25/2026 14:49 | 544 | 12.08 |
| 06/25/2026 14:49 | 506 | 12.08 |
| 06/25/2026 14:49 | 222 | 12.08 |
| 06/25/2026 14:49 | 217 | 12.08 |
| 06/25/2026 14:49 | 734 | 12.08 |
| 06/25/2026 14:49 | 157 | 12.08 |
| 06/25/2026 14:49 | 99 | 12.08 |
| 06/25/2026 14:49 | 51 | 12.08 |
| 06/25/2026 14:49 | 448 | 12.07 |
| 06/25/2026 14:49 | 435 | 12.07 |
| 06/25/2026 14:49 | 275 | 12.07 |
| 06/25/2026 14:49 | 560 | 12.065 |
| 06/25/2026 14:49 | 400 | 12.065 |
| 06/25/2026 14:49 | 341 | 12.065 |
| 06/25/2026 14:49 | 322 | 12.065 |
| 06/25/2026 14:49 | 500 | 12.065 |
| 06/25/2026 14:49 | 18 | 12.06 |
| 06/25/2026 14:49 | 200 | 12.055 |
| 06/25/2026 14:49 | 2198 | 12.06 |
| 06/25/2026 14:49 | 941 | 12.055 |
| 06/25/2026 14:49 | 767 | 12.04 |
| 06/25/2026 14:49 | 346 | 12.04 |
| 06/25/2026 14:49 | 78 | 12.04 |
| 06/25/2026 14:49 | 83 | 12.04 |
| 06/25/2026 14:49 | 217 | 12.04 |
| 06/25/2026 14:49 | 217 | 12.04 |
| 06/25/2026 14:49 | 18 | 12.05 |
| 06/25/2026 14:49 | 51 | 12.05 |
| 06/25/2026 14:49 | 587 | 12.04 |
| 06/25/2026 14:49 | 942 | 12.04 |
| 06/25/2026 14:49 | 221 | 12.04 |
| 06/25/2026 14:49 | 447 | 12.035 |
| 06/25/2026 14:49 | 138 | 12.035 |
| 06/25/2026 14:49 | 656 | 12.03 |
| 06/25/2026 14:49 | 1100 | 12.03 |
| 06/25/2026 14:48 | 827 | 12.02 |
| 06/25/2026 14:48 | 200 | 12.025 |
| 06/25/2026 14:48 | 887 | 12.03 |
| 06/25/2026 14:48 | 100 | 12.03 |
| 06/25/2026 14:48 | 1100 | 12.03 |
| 06/25/2026 14:48 | 469 | 12.03 |
| 06/25/2026 14:48 | 2500 | 12.035 |
| 06/25/2026 14:48 | 356 | 12.035 |
| 06/25/2026 14:48 | 400 | 12.035 |
| 06/25/2026 14:48 | 244 | 12.035 |
| 06/25/2026 14:48 | 2219 | 12.035 |
| 06/25/2026 14:48 | 469 | 12.035 |
| 06/25/2026 14:48 | 31 | 12.02 |
| 06/25/2026 14:48 | 419 | 12.02 |
| 06/25/2026 14:48 | 80 | 12.02 |
| 06/25/2026 14:48 | 3000 | 12.02 |
| 06/25/2026 14:48 | 6998 | 12.025 |
| 06/25/2026 14:48 | 5998 | 12.03 |
| 06/25/2026 14:48 | 5999 | 12.03 |
| 06/25/2026 14:48 | 500 | 12.025 |
| 06/25/2026 14:48 | 249 | 12.03 |
| 06/25/2026 14:48 | 23 | 12.03 |
| 06/25/2026 14:48 | 552 | 12.03 |
| 06/25/2026 14:48 | 253 | 12.03 |
| 06/25/2026 14:48 | 217 | 12.03 |
| 06/25/2026 14:48 | 800 | 12.03 |
| 06/25/2026 14:48 | 499 | 12.03 |
| 06/25/2026 14:48 | 20 | 12.035 |
| 06/25/2026 14:48 | 101 | 12.035 |
| 06/25/2026 14:48 | 299 | 12.035 |
| 06/25/2026 14:48 | 4631 | 12.04 |
| 06/25/2026 14:48 | 299 | 12.045 |
| 06/25/2026 14:48 | 801 | 12.045 |
| 06/25/2026 14:48 | 1 | 12.04 |
| 06/25/2026 14:48 | 730 | 12.04 |
| 06/25/2026 14:48 | 120 | 12.04 |
| 06/25/2026 14:48 | 218 | 12.045 |
| 06/25/2026 14:48 | 5998 | 12.045 |
| 06/25/2026 14:48 | 484 | 12.045 |
| 06/25/2026 14:48 | 3500 | 12.045 |
| 06/25/2026 14:48 | 2207 | 12.05 |
| 06/25/2026 14:48 | 2015 | 12.045 |
| 06/25/2026 14:48 | 360 | 12.045 |
| 06/25/2026 14:48 | 255 | 12.045 |
| 06/25/2026 14:48 | 230 | 12.05 |
| 06/25/2026 14:48 | 30 | 12.05 |
| 06/25/2026 14:48 | 486 | 12.045 |
| 06/25/2026 14:48 | 243 | 12.045 |
| 06/25/2026 14:48 | 217 | 12.05 |
| 06/25/2026 14:48 | 4689 | 12.05 |
| 06/25/2026 14:48 | 1309 | 12.05 |
| 06/25/2026 14:48 | 5124 | 12.05 |
| 06/25/2026 14:48 | 311 | 12.05 |
| 06/25/2026 14:48 | 65 | 12.05 |
| 06/25/2026 14:48 | 116 | 12.05 |
| 06/25/2026 14:48 | 130 | 12.05 |
| 06/25/2026 14:48 | 68 | 12.05 |
| 06/25/2026 14:48 | 184 | 12.05 |
| 06/25/2026 14:48 | 108 | 12.055 |
| 06/25/2026 14:48 | 683 | 12.055 |
| 06/25/2026 14:48 | 2205 | 12.05 |
| 06/25/2026 14:48 | 2028 | 12.05 |
| 06/25/2026 14:48 | 182 | 12.05 |
| 06/25/2026 14:48 | 381 | 12.05 |
| 06/25/2026 14:48 | 636 | 12.05 |
| 06/25/2026 14:48 | 10 | 12.05 |
| 06/25/2026 14:48 | 9 | 12.055 |
| 06/25/2026 14:48 | 340 | 12.055 |
| 06/25/2026 14:48 | 41 | 12.06 |
| 06/25/2026 14:48 | 695 | 12.065 |
| 06/25/2026 14:48 | 500 | 12.06 |
| 06/25/2026 14:48 | 7676 | 12.06 |
| 06/25/2026 14:48 | 589 | 12.055 |
| 06/25/2026 14:48 | 500 | 12.06 |
| 06/25/2026 14:48 | 49 | 12.06 |
| 06/25/2026 14:48 | 72 | 12.06 |
| 06/25/2026 14:48 | 106 | 12.06 |
| 06/25/2026 14:48 | 145 | 12.06 |
| 06/25/2026 14:48 | 72 | 12.06 |
| 06/25/2026 14:48 | 585 | 12.075 |
| 06/25/2026 14:48 | 1100 | 12.075 |
| 06/25/2026 14:48 | 3453 | 12.08 |
| 06/25/2026 14:48 | 355 | 12.08 |
| 06/25/2026 14:48 | 292 | 12.08 |
| 06/25/2026 14:48 | 103 | 12.08 |
| 06/25/2026 14:48 | 419 | 12.065 |
| 06/25/2026 14:48 | 23 | 12.065 |
| 06/25/2026 14:48 | 276 | 12.065 |
| 06/25/2026 14:48 | 318 | 12.075 |
| 06/25/2026 14:48 | 1100 | 12.075 |
| 06/25/2026 14:48 | 511 | 12.075 |
| 06/25/2026 14:48 | 1100 | 12.075 |
| 06/25/2026 14:48 | 469 | 12.075 |
| 06/25/2026 14:48 | 350 | 12.07 |
| 06/25/2026 14:48 | 485 | 12.07 |
| 06/25/2026 14:47 | 733 | 12.07 |
| 06/25/2026 14:47 | 382 | 12.07 |
| 06/25/2026 14:47 | 1817 | 12.07 |
| 06/25/2026 14:47 | 984 | 12.065 |
| 06/25/2026 14:47 | 500 | 12.065 |
| 06/25/2026 14:47 | 15 | 12.055 |
| 06/25/2026 14:47 | 74 | 12.055 |
| 06/25/2026 14:47 | 160 | 12.055 |
| 06/25/2026 14:47 | 75 | 12.055 |
| 06/25/2026 14:47 | 142 | 12.055 |
| 06/25/2026 14:47 | 600 | 12.06 |
| 06/25/2026 14:47 | 325 | 12.065 |
| 06/25/2026 14:47 | 575 | 12.065 |
| 06/25/2026 14:47 | 449 | 12.055 |
| 06/25/2026 14:47 | 1334 | 12.05 |
| 06/25/2026 14:47 | 3000 | 12.05 |
| 06/25/2026 14:47 | 18 | 12.05 |
| 06/25/2026 14:47 | 1469 | 12.045 |
| 06/25/2026 14:47 | 500 | 12.045 |
| 06/25/2026 14:47 | 962 | 12.045 |
| 06/25/2026 14:47 | 500 | 12.04 |
| 06/25/2026 14:47 | 277 | 12.04 |
| 06/25/2026 14:47 | 218 | 12.04 |
| 06/25/2026 14:47 | 844 | 12.045 |
| 06/25/2026 14:47 | 256 | 12.045 |
| 06/25/2026 14:47 | 420 | 12.045 |
| 06/25/2026 14:47 | 255 | 12.045 |
| 06/25/2026 14:47 | 601 | 12.05 |
| 06/25/2026 14:47 | 466 | 12.05 |
| 06/25/2026 14:47 | 319 | 12.05 |
| 06/25/2026 14:47 | 147 | 12.05 |
| 06/25/2026 14:47 | 290 | 12.045 |
| 06/25/2026 14:47 | 150 | 12.045 |
| 06/25/2026 14:47 | 374 | 12.05 |
| 06/25/2026 14:47 | 100 | 12.05 |
| 06/25/2026 14:47 | 512 | 12.05 |
| 06/25/2026 14:47 | 286 | 12.05 |
| 06/25/2026 14:47 | 9202 | 12.05 |
| 06/25/2026 14:47 | 900 | 12.05 |
| 06/25/2026 14:47 | 600 | 12.05 |
| 06/25/2026 14:47 | 150 | 12.06 |
| 06/25/2026 14:47 | 393 | 12.07 |
| 06/25/2026 14:47 | 785 | 12.065 |
| 06/25/2026 14:47 | 300 | 12.065 |
| 06/25/2026 14:47 | 130 | 12.065 |
| 06/25/2026 14:47 | 485 | 12.06 |
| 06/25/2026 14:47 | 269 | 12.06 |
| 06/25/2026 14:47 | 200 | 12.06 |
| 06/25/2026 14:47 | 203 | 12.065 |
| 06/25/2026 14:47 | 197 | 12.065 |
| 06/25/2026 14:47 | 354 | 12.065 |
| 06/25/2026 14:47 | 217 | 12.065 |
| 06/25/2026 14:47 | 9 | 12.07 |
| 06/25/2026 14:47 | 209 | 12.055 |
| 06/25/2026 14:47 | 155 | 12.055 |
| 06/25/2026 14:47 | 473 | 12.055 |
| 06/25/2026 14:47 | 221 | 12.055 |
| 06/25/2026 14:47 | 778 | 12.055 |
| 06/25/2026 14:47 | 1 | 12.055 |
| 06/25/2026 14:47 | 200 | 12.06 |
| 06/25/2026 14:47 | 1451 | 12.07 |
| 06/25/2026 14:47 | 235 | 12.07 |
| 06/25/2026 14:47 | 72 | 12.07 |
| 06/25/2026 14:47 | 154 | 12.06 |
| 06/25/2026 14:47 | 2000 | 12.06 |
| 06/25/2026 14:47 | 500 | 12.065 |
| 06/25/2026 14:47 | 1100 | 12.065 |
| 06/25/2026 14:47 | 800 | 12.07 |
| 06/25/2026 14:47 | 500 | 12.07 |
| 06/25/2026 14:47 | 363 | 12.07 |
| 06/25/2026 14:47 | 733 | 12.07 |
| 06/25/2026 14:47 | 260 | 12.075 |
| 06/25/2026 14:47 | 2 | 12.075 |
| 06/25/2026 14:47 | 125 | 12.075 |
| 06/25/2026 14:47 | 186 | 12.075 |
| 06/25/2026 14:47 | 186 | 12.075 |
| 06/25/2026 14:47 | 1000 | 12.09 |
| 06/25/2026 14:47 | 109 | 12.085 |
| 06/25/2026 14:47 | 1 | 12.085 |
| 06/25/2026 14:47 | 140 | 12.085 |
| 06/25/2026 14:47 | 1175 | 12.09 |
| 06/25/2026 14:47 | 580 | 12.09 |
| 06/25/2026 14:47 | 98 | 12.09 |
| 06/25/2026 14:47 | 395 | 12.09 |
| 06/25/2026 14:47 | 748 | 12.085 |
| 06/25/2026 14:47 | 408 | 12.095 |
| 06/25/2026 14:47 | 180 | 12.09 |
| 06/25/2026 14:47 | 596 | 12.09 |
| 06/25/2026 14:47 | 1000 | 12.095 |
| 06/25/2026 14:47 | 40 | 12.095 |
| 06/25/2026 14:47 | 418 | 12.095 |
| 06/25/2026 14:47 | 1100 | 12.095 |
| 06/25/2026 14:47 | 392 | 12.095 |
| 06/25/2026 14:47 | 596 | 12.09 |
| 06/25/2026 14:47 | 270 | 12.09 |
| 06/25/2026 14:47 | 326 | 12.095 |
| 06/25/2026 14:47 | 16 | 12.095 |
| 06/25/2026 14:47 | 307 | 12.095 |
| 06/25/2026 14:47 | 307 | 12.095 |
| 06/25/2026 14:47 | 122 | 12.11 |
| 06/25/2026 14:47 | 86 | 12.10 |
| 06/25/2026 14:47 | 114 | 12.10 |
| 06/25/2026 14:47 | 86 | 12.10 |
| 06/25/2026 14:47 | 21 | 12.105 |
| 06/25/2026 14:47 | 627 | 12.105 |
| 06/25/2026 14:47 | 1100 | 12.105 |
| 06/25/2026 14:47 | 7 | 12.115 |
| 06/25/2026 14:47 | 89 | 12.125 |
| 06/25/2026 14:47 | 173 | 12.125 |
| 06/25/2026 14:47 | 400 | 12.11 |
| 06/25/2026 14:47 | 1100 | 12.115 |
| 06/25/2026 14:47 | 500 | 12.115 |
| 06/25/2026 14:47 | 14 | 12.12 |
| 06/25/2026 14:47 | 12 | 12.12 |
| 06/25/2026 14:47 | 4 | 12.12 |
| 06/25/2026 14:47 | 769 | 12.115 |
| 06/25/2026 14:47 | 1134 | 12.115 |
| 06/25/2026 14:47 | 313 | 12.11 |
| 06/25/2026 14:47 | 87 | 12.11 |
| 06/25/2026 14:47 | 37 | 12.105 |
| 06/25/2026 14:47 | 1837 | 12.105 |
| 06/25/2026 14:47 | 4008 | 12.105 |
| 06/25/2026 14:47 | 205 | 12.10 |
| 06/25/2026 14:47 | 2136 | 12.095 |
| 06/25/2026 14:47 | 297 | 12.095 |
| 06/25/2026 14:47 | 80 | 12.095 |
| 06/25/2026 14:47 | 136 | 12.095 |
| 06/25/2026 14:47 | 295 | 12.095 |
| 06/25/2026 14:47 | 356 | 12.095 |
| 06/25/2026 14:47 | 4038 | 12.095 |
| 06/25/2026 14:47 | 300 | 12.095 |
| 06/25/2026 14:47 | 90 | 12.09 |
| 06/25/2026 14:46 | 602 | 12.085 |
| 06/25/2026 14:46 | 29 | 12.085 |
| 06/25/2026 14:46 | 2500 | 12.08 |
| 06/25/2026 14:46 | 2500 | 12.08 |
| 06/25/2026 14:46 | 2218 | 12.08 |
| 06/25/2026 14:46 | 667 | 12.08 |
| 06/25/2026 14:46 | 3 | 12.075 |
| 06/25/2026 14:46 | 21 | 12.085 |
| 06/25/2026 14:46 | 159 | 12.085 |
| 06/25/2026 14:46 | 438 | 12.08 |
| 06/25/2026 14:46 | 1072 | 12.08 |
| 06/25/2026 14:46 | 485 | 12.08 |
| 06/25/2026 14:46 | 191 | 12.08 |
| 06/25/2026 14:46 | 78 | 12.075 |
| 06/25/2026 14:46 | 2236 | 12.075 |
| 06/25/2026 14:46 | 488 | 12.07 |
| 06/25/2026 14:46 | 14 | 12.07 |
| 06/25/2026 14:46 | 1316 | 12.07 |
| 06/25/2026 14:46 | 64 | 12.065 |
| 06/25/2026 14:46 | 241 | 12.085 |
| 06/25/2026 14:46 | 2200 | 12.08 |
| 06/25/2026 14:46 | 419 | 12.08 |
| 06/25/2026 14:46 | 4014 | 12.08 |
| 06/25/2026 14:46 | 190 | 12.08 |
| 06/25/2026 14:46 | 9 | 12.075 |
| 06/25/2026 14:46 | 255 | 12.07 |
| 06/25/2026 14:46 | 165 | 12.08 |
| 06/25/2026 14:46 | 2084 | 12.075 |
| 06/25/2026 14:46 | 756 | 12.075 |
| 06/25/2026 14:46 | 578 | 12.07 |
| 06/25/2026 14:46 | 563 | 12.07 |
| 06/25/2026 14:46 | 248 | 12.08 |
| 06/25/2026 14:46 | 171 | 12.09 |
| 06/25/2026 14:46 | 500 | 12.085 |
| 06/25/2026 14:46 | 350 | 12.08 |
| 06/25/2026 14:46 | 1056 | 12.085 |
| 06/25/2026 14:46 | 44 | 12.085 |
| 06/25/2026 14:46 | 56 | 12.085 |
| 06/25/2026 14:46 | 350 | 12.085 |
| 06/25/2026 14:46 | 2202 | 12.09 |
| 06/25/2026 14:46 | 20 | 12.085 |
| 06/25/2026 14:46 | 2206 | 12.09 |
| 06/25/2026 14:46 | 400 | 12.09 |
| 06/25/2026 14:46 | 965 | 12.09 |
| 06/25/2026 14:46 | 279 | 12.09 |
| 06/25/2026 14:46 | 567 | 12.095 |
| 06/25/2026 14:46 | 83 | 12.105 |
| 06/25/2026 14:46 | 176 | 12.105 |
| 06/25/2026 14:46 | 939 | 12.10 |
| 06/25/2026 14:46 | 583 | 12.10 |
| 06/25/2026 14:46 | 500 | 12.10 |
| 06/25/2026 14:46 | 552 | 12.10 |
| 06/25/2026 14:46 | 48 | 12.10 |
| 06/25/2026 14:46 | 552 | 12.10 |
| 06/25/2026 14:46 | 448 | 12.10 |
| 06/25/2026 14:46 | 10 | 12.10 |
| 06/25/2026 14:46 | 16 | 12.10 |
| 06/25/2026 14:46 | 1400 | 12.10 |
| 06/25/2026 14:46 | 600 | 12.10 |
| 06/25/2026 14:46 | 500 | 12.105 |
| 06/25/2026 14:46 | 30 | 12.11 |
| 06/25/2026 14:46 | 600 | 12.11 |
| 06/25/2026 14:46 | 324 | 12.115 |
| 06/25/2026 14:46 | 1000 | 12.125 |
| 06/25/2026 14:46 | 198 | 12.13 |
| 06/25/2026 14:46 | 793 | 12.125 |
| 06/25/2026 14:46 | 3250 | 12.125 |
| 06/25/2026 14:46 | 334 | 12.125 |
| 06/25/2026 14:46 | 846 | 12.125 |
| 06/25/2026 14:46 | 776 | 12.125 |
| 06/25/2026 14:46 | 600 | 12.125 |
| 06/25/2026 14:46 | 600 | 12.125 |
| 06/25/2026 14:46 | 311 | 12.125 |
| 06/25/2026 14:46 | 515 | 12.125 |
| 06/25/2026 14:46 | 367 | 12.125 |
| 06/25/2026 14:46 | 781 | 12.115 |
| 06/25/2026 14:46 | 469 | 12.115 |
| 06/25/2026 14:46 | 1541 | 12.12 |
| 06/25/2026 14:45 | 168 | 12.12 |
| 06/25/2026 14:45 | 778 | 12.115 |
| 06/25/2026 14:45 | 19 | 12.11 |
| 06/25/2026 14:45 | 1100 | 12.11 |
| 06/25/2026 14:45 | 19 | 12.11 |
| 06/25/2026 14:45 | 1086 | 12.11 |
| 06/25/2026 14:45 | 45 | 12.105 |
| 06/25/2026 14:45 | 267 | 12.11 |
| 06/25/2026 14:45 | 483 | 12.11 |
| 06/25/2026 14:45 | 1100 | 12.11 |
| 06/25/2026 14:45 | 178 | 12.12 |
| 06/25/2026 14:45 | 400 | 12.115 |
| 06/25/2026 14:45 | 41 | 12.115 |
| 06/25/2026 14:45 | 1418 | 12.115 |
| 06/25/2026 14:45 | 5 | 12.11 |
| 06/25/2026 14:45 | 2 | 12.11 |
| 06/25/2026 14:45 | 1500 | 12.115 |
| 06/25/2026 14:45 | 230 | 12.105 |
| 06/25/2026 14:45 | 23 | 12.105 |
| 06/25/2026 14:45 | 587 | 12.105 |
| 06/25/2026 14:45 | 522 | 12.11 |
| 06/25/2026 14:45 | 1100 | 12.11 |
| 06/25/2026 14:45 | 217 | 12.12 |
| 06/25/2026 14:45 | 83 | 12.12 |
| 06/25/2026 14:45 | 57 | 12.12 |
| 06/25/2026 14:45 | 193 | 12.12 |
| 06/25/2026 14:45 | 61 | 12.12 |
| 06/25/2026 14:45 | 51 | 12.12 |
| 06/25/2026 14:45 | 155 | 12.12 |
| 06/25/2026 14:45 | 300 | 12.12 |
| 06/25/2026 14:45 | 161 | 12.12 |
| 06/25/2026 14:45 | 347 | 12.11 |
| 06/25/2026 14:45 | 292 | 12.11 |
| 06/25/2026 14:45 | 1000 | 12.12 |
| 06/25/2026 14:45 | 227 | 12.12 |
| 06/25/2026 14:45 | 425 | 12.11 |
| 06/25/2026 14:45 | 969 | 12.11 |
| 06/25/2026 14:45 | 18 | 12.115 |
| 06/25/2026 14:45 | 475 | 12.12 |
| 06/25/2026 14:45 | 552 | 12.12 |
| 06/25/2026 14:45 | 15 | 12.12 |
| 06/25/2026 14:45 | 4000 | 12.12 |
| 06/25/2026 14:45 | 200 | 12.12 |
| 06/25/2026 14:45 | 72 | 12.12 |
| 06/25/2026 14:45 | 138 | 12.12 |
| 06/25/2026 14:45 | 133 | 12.125 |
| 06/25/2026 14:45 | 100 | 12.125 |
| 06/25/2026 14:45 | 676 | 12.13 |
| 06/25/2026 14:45 | 1100 | 12.13 |
| 06/25/2026 14:45 | 190 | 12.12 |
| 06/25/2026 14:45 | 1500 | 12.12 |
| 06/25/2026 14:45 | 162 | 12.135 |
| 06/25/2026 14:45 | 205 | 12.13 |
| 06/25/2026 14:45 | 356 | 12.125 |
| 06/25/2026 14:45 | 534 | 12.125 |
| 06/25/2026 14:45 | 100 | 12.125 |
| 06/25/2026 14:45 | 603 | 12.125 |
| 06/25/2026 14:45 | 217 | 12.125 |
| 06/25/2026 14:45 | 198 | 12.125 |
| 06/25/2026 14:45 | 30 | 12.125 |
| 06/25/2026 14:45 | 56 | 12.135 |
| 06/25/2026 14:45 | 262 | 12.135 |
| 06/25/2026 14:45 | 1100 | 12.135 |
| 06/25/2026 14:45 | 138 | 12.125 |
| 06/25/2026 14:45 | 1000 | 12.13 |
| 06/25/2026 14:45 | 2500 | 12.13 |
| 06/25/2026 14:45 | 1100 | 12.135 |
| 06/25/2026 14:45 | 761 | 12.135 |
| 06/25/2026 14:45 | 411 | 12.14 |
| 06/25/2026 14:45 | 4778 | 12.14 |
| 06/25/2026 14:45 | 4383 | 12.14 |
| 06/25/2026 14:45 | 351 | 12.14 |
| 06/25/2026 14:45 | 300 | 12.14 |
| 06/25/2026 14:45 | 217 | 12.14 |
| 06/25/2026 14:45 | 460 | 12.145 |
| 06/25/2026 14:45 | 509 | 12.145 |
| 06/25/2026 14:45 | 222 | 12.145 |
| 06/25/2026 14:45 | 686 | 12.15 |
| 06/25/2026 14:45 | 1 | 12.15 |
| 06/25/2026 14:45 | 625 | 12.15 |
| 06/25/2026 14:45 | 217 | 12.155 |
| 06/25/2026 14:45 | 213 | 12.155 |
| 06/25/2026 14:45 | 181 | 12.155 |
| 06/25/2026 14:45 | 106 | 12.155 |
| 06/25/2026 14:45 | 87 | 12.16 |
| 06/25/2026 14:45 | 55 | 12.16 |
| 06/25/2026 14:45 | 87 | 12.16 |
| 06/25/2026 14:45 | 2753 | 12.165 |
| 06/25/2026 14:45 | 1261 | 12.165 |
| 06/25/2026 14:45 | 663 | 12.165 |
| 06/25/2026 14:45 | 751 | 12.165 |
| 06/25/2026 14:45 | 29 | 12.16 |
| 06/25/2026 14:45 | 171 | 12.16 |
| 06/25/2026 14:45 | 174 | 12.165 |
| 06/25/2026 14:45 | 175 | 12.165 |
| 06/25/2026 14:45 | 818 | 12.16 |
| 06/25/2026 14:45 | 5000 | 12.16 |
| 06/25/2026 14:45 | 2203 | 12.16 |
| 06/25/2026 14:45 | 500 | 12.16 |
| 06/25/2026 14:45 | 937 | 12.16 |
| 06/25/2026 14:45 | 400 | 12.155 |
| 06/25/2026 14:45 | 322 | 12.155 |
| 06/25/2026 14:45 | 238 | 12.155 |
| 06/25/2026 14:45 | 1100 | 12.155 |
| 06/25/2026 14:45 | 163 | 12.16 |
| 06/25/2026 14:45 | 814 | 12.155 |
| 06/25/2026 14:45 | 213 | 12.155 |
| 06/25/2026 14:45 | 213 | 12.155 |
| 06/25/2026 14:45 | 4 | 12.155 |
| 06/25/2026 14:45 | 786 | 12.155 |
| 06/25/2026 14:45 | 1048 | 12.155 |
| 06/25/2026 14:45 | 1944 | 12.15 |
| 06/25/2026 14:45 | 268 | 12.15 |
| 06/25/2026 14:45 | 1805 | 12.15 |
| 06/25/2026 14:45 | 710 | 12.15 |
| 06/25/2026 14:45 | 168 | 12.145 |
| 06/25/2026 14:45 | 495 | 12.145 |
| 06/25/2026 14:45 | 105 | 12.145 |
| 06/25/2026 14:45 | 100 | 12.155 |
| 06/25/2026 14:45 | 808 | 12.155 |
| 06/25/2026 14:45 | 216 | 12.15 |
| 06/25/2026 14:45 | 462 | 12.15 |
| 06/25/2026 14:45 | 25 | 12.15 |
| 06/25/2026 14:45 | 400 | 12.15 |
| 06/25/2026 14:45 | 602 | 12.15 |
| 06/25/2026 14:45 | 300 | 12.15 |
| 06/25/2026 14:45 | 250 | 12.15 |
| 06/25/2026 14:45 | 500 | 12.15 |
| 06/25/2026 14:45 | 3 | 12.15 |
| 06/25/2026 14:45 | 2000 | 12.15 |
| 06/25/2026 14:45 | 500 | 12.15 |
| 06/25/2026 14:45 | 150 | 12.15 |
| 06/25/2026 14:45 | 500 | 12.155 |
| 06/25/2026 14:45 | 186 | 12.155 |
| 06/25/2026 14:45 | 894 | 12.155 |
| 06/25/2026 14:45 | 217 | 12.155 |
| 06/25/2026 14:45 | 174 | 12.17 |
| 06/25/2026 14:45 | 1451 | 12.165 |
| 06/25/2026 14:45 | 755 | 12.165 |
| 06/25/2026 14:44 | 1441 | 12.16 |
| 06/25/2026 14:44 | 350 | 12.16 |
| 06/25/2026 14:44 | 50 | 12.16 |
| 06/25/2026 14:44 | 705 | 12.16 |
| 06/25/2026 14:44 | 562 | 12.16 |
| 06/25/2026 14:44 | 136 | 12.16 |
| 06/25/2026 14:44 | 464 | 12.16 |
| 06/25/2026 14:44 | 333 | 12.16 |
| 06/25/2026 14:44 | 1000 | 12.155 |
| 06/25/2026 14:44 | 350 | 12.15 |
| 06/25/2026 14:44 | 287 | 12.16 |
| 06/25/2026 14:44 | 176 | 12.165 |
| 06/25/2026 14:44 | 780 | 12.16 |
| 06/25/2026 14:44 | 19 | 12.155 |
| 06/25/2026 14:44 | 356 | 12.155 |
| 06/25/2026 14:44 | 61 | 12.155 |
| 06/25/2026 14:44 | 18 | 12.155 |
| 06/25/2026 14:44 | 217 | 12.155 |
| 06/25/2026 14:44 | 1304 | 12.17 |
| 06/25/2026 14:44 | 1313 | 12.17 |
| 06/25/2026 14:44 | 638 | 12.17 |
| 06/25/2026 14:44 | 514 | 12.165 |
| 06/25/2026 14:44 | 167 | 12.165 |
| 06/25/2026 14:44 | 105 | 12.165 |
| 06/25/2026 14:44 | 1138 | 12.16 |
| 06/25/2026 14:44 | 469 | 12.165 |
| 06/25/2026 14:44 | 100 | 12.165 |
| 06/25/2026 14:44 | 284 | 12.16 |
| 06/25/2026 14:44 | 74 | 12.16 |
| 06/25/2026 14:44 | 19 | 12.16 |
| 06/25/2026 14:44 | 175 | 12.16 |
| 06/25/2026 14:44 | 21 | 12.16 |
| 06/25/2026 14:44 | 20 | 12.16 |
| 06/25/2026 14:44 | 20 | 12.16 |
| 06/25/2026 14:44 | 340 | 12.16 |
| 06/25/2026 14:44 | 500 | 12.17 |
| 06/25/2026 14:44 | 70 | 12.16 |
| 06/25/2026 14:44 | 20 | 12.16 |
| 06/25/2026 14:44 | 43 | 12.16 |
| 06/25/2026 14:44 | 27 | 12.16 |
| 06/25/2026 14:44 | 469 | 12.17 |
| 06/25/2026 14:44 | 382 | 12.17 |
| 06/25/2026 14:44 | 488 | 12.17 |
| 06/25/2026 14:44 | 67 | 12.17 |
| 06/25/2026 14:44 | 300 | 12.17 |
| 06/25/2026 14:44 | 300 | 12.17 |
| 06/25/2026 14:44 | 20 | 12.17 |
| 06/25/2026 14:44 | 20 | 12.17 |
| 06/25/2026 14:44 | 20 | 12.17 |
| 06/25/2026 14:44 | 695 | 12.175 |
| 06/25/2026 14:44 | 1284 | 12.175 |
| 06/25/2026 14:44 | 8 | 12.17 |
| 06/25/2026 14:44 | 128 | 12.18 |
| 06/25/2026 14:44 | 338 | 12.18 |
| 06/25/2026 14:44 | 134 | 12.18 |
| 06/25/2026 14:44 | 4003 | 12.175 |
| 06/25/2026 14:44 | 133 | 12.165 |
| 06/25/2026 14:44 | 789 | 12.17 |
| 06/25/2026 14:44 | 1039 | 12.17 |
| 06/25/2026 14:44 | 400 | 12.17 |
| 06/25/2026 14:44 | 4740 | 12.165 |
| 06/25/2026 14:44 | 125 | 12.165 |
| 06/25/2026 14:44 | 39 | 12.165 |
| 06/25/2026 14:44 | 96 | 12.165 |
| 06/25/2026 14:44 | 250 | 12.165 |
| 06/25/2026 14:44 | 54 | 12.165 |
| 06/25/2026 14:44 | 100 | 12.165 |
| 06/25/2026 14:44 | 13 | 12.165 |
| 06/25/2026 14:44 | 13 | 12.165 |
| 06/25/2026 14:44 | 20 | 12.165 |
| 06/25/2026 14:44 | 20 | 12.165 |
| 06/25/2026 14:44 | 20 | 12.165 |
| 06/25/2026 14:44 | 290 | 12.17 |
| 06/25/2026 14:44 | 20 | 12.165 |
| 06/25/2026 14:44 | 52 | 12.17 |
| 06/25/2026 14:44 | 314 | 12.17 |
| 06/25/2026 14:44 | 66 | 12.17 |
| 06/25/2026 14:44 | 300 | 12.175 |
| 06/25/2026 14:44 | 400 | 12.175 |
| 06/25/2026 14:44 | 400 | 12.175 |
| 06/25/2026 14:44 | 1693 | 12.18 |
| 06/25/2026 14:44 | 5 | 12.18 |
| 06/25/2026 14:44 | 214 | 12.18 |
| 06/25/2026 14:44 | 461 | 12.185 |
| 06/25/2026 14:44 | 1046 | 12.185 |
| 06/25/2026 14:44 | 100 | 12.185 |
| 06/25/2026 14:44 | 469 | 12.185 |
| 06/25/2026 14:44 | 1100 | 12.185 |
| 06/25/2026 14:44 | 1563 | 12.19 |
| 06/25/2026 14:43 | 75 | 12.175 |
| 06/25/2026 14:43 | 481 | 12.18 |
| 06/25/2026 14:43 | 964 | 12.18 |
| 06/25/2026 14:43 | 488 | 12.175 |
| 06/25/2026 14:43 | 1100 | 12.175 |
| 06/25/2026 14:43 | 100 | 12.175 |
| 06/25/2026 14:43 | 469 | 12.175 |
| 06/25/2026 14:43 | 416 | 12.175 |
| 06/25/2026 14:43 | 1432 | 12.175 |
| 06/25/2026 14:43 | 41 | 12.175 |
| 06/25/2026 14:43 | 416 | 12.17 |
| 06/25/2026 14:43 | 1800 | 12.17 |
| 06/25/2026 14:43 | 200 | 12.17 |
| 06/25/2026 14:43 | 455 | 12.175 |
| 06/25/2026 14:43 | 1000 | 12.18 |
| 06/25/2026 14:43 | 50 | 12.18 |
| 06/25/2026 14:43 | 49 | 12.185 |
| 06/25/2026 14:43 | 451 | 12.185 |
| 06/25/2026 14:43 | 128 | 12.19 |
| 06/25/2026 14:43 | 341 | 12.19 |
| 06/25/2026 14:43 | 320 | 12.20 |
| 06/25/2026 14:43 | 180 | 12.195 |
| 06/25/2026 14:43 | 38 | 12.19 |
| 06/25/2026 14:43 | 266 | 12.19 |
| 06/25/2026 14:43 | 225 | 12.205 |
| 06/25/2026 14:43 | 800 | 12.20 |
| 06/25/2026 14:43 | 590 | 12.20 |
| 06/25/2026 14:43 | 2247 | 12.195 |
| 06/25/2026 14:43 | 488 | 12.195 |
| 06/25/2026 14:43 | 1100 | 12.185 |
| 06/25/2026 14:43 | 100 | 12.185 |
| 06/25/2026 14:43 | 442 | 12.185 |
| 06/25/2026 14:43 | 238 | 12.185 |
| 06/25/2026 14:43 | 518 | 12.195 |
| 06/25/2026 14:43 | 1100 | 12.195 |
| 06/25/2026 14:43 | 469 | 12.195 |
| 06/25/2026 14:43 | 1022 | 12.195 |
| 06/25/2026 14:43 | 2224 | 12.195 |
| 06/25/2026 14:43 | 500 | 12.195 |
| 06/25/2026 14:43 | 585 | 12.19 |
| 06/25/2026 14:43 | 608 | 12.20 |
| 06/25/2026 14:43 | 898 | 12.20 |
| 06/25/2026 14:43 | 350 | 12.20 |
| 06/25/2026 14:43 | 89 | 12.20 |
| 06/25/2026 14:43 | 262 | 12.20 |
| 06/25/2026 14:43 | 100 | 12.20 |
| 06/25/2026 14:43 | 3 | 12.20 |
| 06/25/2026 14:43 | 260 | 12.20 |
| 06/25/2026 14:43 | 10 | 12.20 |
| 06/25/2026 14:43 | 3 | 12.20 |
| 06/25/2026 14:43 | 61 | 12.20 |
| 06/25/2026 14:43 | 1633 | 12.20 |
| 06/25/2026 14:43 | 7 | 12.205 |
| 06/25/2026 14:43 | 100 | 12.20 |
| 06/25/2026 14:43 | 867 | 12.20 |
| 06/25/2026 14:43 | 50 | 12.20 |
| 06/25/2026 14:43 | 1364 | 12.21 |
| 06/25/2026 14:43 | 500 | 12.21 |
| 06/25/2026 14:43 | 650 | 12.21 |
| 06/25/2026 14:43 | 820 | 12.215 |
| 06/25/2026 14:43 | 92 | 12.215 |
| 06/25/2026 14:43 | 2205 | 12.23 |
| 06/25/2026 14:42 | 750 | 12.22 |
| 06/25/2026 14:42 | 600 | 12.22 |
| 06/25/2026 14:42 | 400 | 12.22 |
| 06/25/2026 14:42 | 351 | 12.225 |
| 06/25/2026 14:42 | 791 | 12.23 |
| 06/25/2026 14:42 | 101 | 12.23 |
| 06/25/2026 14:42 | 478 | 12.235 |
| 06/25/2026 14:42 | 550 | 12.235 |
| 06/25/2026 14:42 | 509 | 12.24 |
| 06/25/2026 14:42 | 50 | 12.24 |
| 06/25/2026 14:42 | 2 | 12.24 |
| 06/25/2026 14:42 | 50 | 12.24 |
| 06/25/2026 14:42 | 2245 | 12.255 |
| 06/25/2026 14:42 | 678 | 12.255 |
| 06/25/2026 14:42 | 429 | 12.245 |
| 06/25/2026 14:42 | 382 | 12.245 |
| 06/25/2026 14:42 | 491 | 12.26 |
| 06/25/2026 14:42 | 3994 | 12.26 |
| 06/25/2026 14:42 | 335 | 12.26 |
| 06/25/2026 14:42 | 1100 | 12.255 |
| 06/25/2026 14:42 | 1100 | 12.255 |
| 06/25/2026 14:42 | 5000 | 12.255 |
| 06/25/2026 14:42 | 2219 | 12.255 |
| 06/25/2026 14:42 | 1100 | 12.255 |
| 06/25/2026 14:42 | 294 | 12.255 |
| 06/25/2026 14:42 | 240 | 12.255 |
| 06/25/2026 14:42 | 1398 | 12.255 |
| 06/25/2026 14:42 | 51 | 12.245 |
| 06/25/2026 14:42 | 299 | 12.245 |
| 06/25/2026 14:42 | 350 | 12.245 |
| 06/25/2026 14:42 | 30 | 12.25 |
| 06/25/2026 14:42 | 478 | 12.25 |
| 06/25/2026 14:42 | 351 | 12.25 |
| 06/25/2026 14:42 | 619 | 12.26 |
| 06/25/2026 14:42 | 1100 | 12.26 |
| 06/25/2026 14:42 | 500 | 12.26 |
| 06/25/2026 14:42 | 478 | 12.265 |
| 06/25/2026 14:42 | 400 | 12.265 |
| 06/25/2026 14:42 | 2213 | 12.265 |
| 06/25/2026 14:42 | 1181 | 12.265 |
| 06/25/2026 14:42 | 488 | 12.26 |
| 06/25/2026 14:42 | 1408 | 12.26 |
| 06/25/2026 14:42 | 2238 | 12.255 |
| 06/25/2026 14:42 | 576 | 12.255 |
| 06/25/2026 14:42 | 476 | 12.245 |
| 06/25/2026 14:42 | 500 | 12.245 |
| 06/25/2026 14:42 | 105 | 12.245 |
| 06/25/2026 14:42 | 100 | 12.245 |
| 06/25/2026 14:42 | 7 | 12.245 |
| 06/25/2026 14:42 | 360 | 12.255 |
| 06/25/2026 14:42 | 1100 | 12.255 |
| 06/25/2026 14:42 | 437 | 12.255 |
| 06/25/2026 14:42 | 478 | 12.25 |
| 06/25/2026 14:42 | 469 | 12.25 |
| 06/25/2026 14:42 | 395 | 12.25 |
| 06/25/2026 14:42 | 2 | 12.255 |
| 06/25/2026 14:42 | 442 | 12.26 |
| 06/25/2026 14:42 | 151 | 12.26 |
| 06/25/2026 14:42 | 1004 | 12.26 |
| 06/25/2026 14:42 | 355 | 12.26 |
| 06/25/2026 14:42 | 745 | 12.26 |
| 06/25/2026 14:42 | 500 | 12.26 |
| 06/25/2026 14:42 | 100 | 12.26 |
| 06/25/2026 14:42 | 598 | 12.26 |
| 06/25/2026 14:42 | 469 | 12.26 |
| 06/25/2026 14:42 | 1 | 12.265 |
| 06/25/2026 14:42 | 100 | 12.265 |
| 06/25/2026 14:42 | 1062 | 12.265 |
| 06/25/2026 14:42 | 500 | 12.27 |
| 06/25/2026 14:42 | 1100 | 12.27 |
| 06/25/2026 14:42 | 1100 | 12.265 |
| 06/25/2026 14:42 | 23 | 12.265 |
| 06/25/2026 14:42 | 578 | 12.27 |
| 06/25/2026 14:42 | 288 | 12.27 |
| 06/25/2026 14:42 | 2200 | 12.275 |
| 06/25/2026 14:42 | 708 | 12.275 |
| 06/25/2026 14:42 | 1100 | 12.27 |
| 06/25/2026 14:42 | 200 | 12.265 |
| 06/25/2026 14:42 | 900 | 12.265 |
| 06/25/2026 14:42 | 7 | 12.27 |
| 06/25/2026 14:42 | 230 | 12.27 |
| 06/25/2026 14:42 | 2209 | 12.28 |
| 06/25/2026 14:42 | 2720 | 12.28 |
| 06/25/2026 14:42 | 528 | 12.28 |
| 06/25/2026 14:42 | 743 | 12.275 |
| 06/25/2026 14:42 | 1319 | 12.275 |
| 06/25/2026 14:42 | 500 | 12.27 |
| 06/25/2026 14:42 | 420 | 12.27 |
| 06/25/2026 14:42 | 1100 | 12.27 |
| 06/25/2026 14:42 | 273 | 12.27 |
| 06/25/2026 14:42 | 5000 | 12.27 |
| 06/25/2026 14:42 | 2209 | 12.27 |
| 06/25/2026 14:42 | 114 | 12.27 |
| 06/25/2026 14:41 | 5000 | 12.27 |
| 06/25/2026 14:41 | 1100 | 12.27 |
| 06/25/2026 14:41 | 1947 | 12.27 |
| 06/25/2026 14:41 | 488 | 12.27 |
| 06/25/2026 14:41 | 469 | 12.27 |
| 06/25/2026 14:41 | 99 | 12.27 |
| 06/25/2026 14:41 | 773 | 12.26 |
| 06/25/2026 14:41 | 5000 | 12.26 |
| 06/25/2026 14:41 | 180 | 12.255 |
| 06/25/2026 14:41 | 631 | 12.255 |
| 06/25/2026 14:41 | 957 | 12.255 |
| 06/25/2026 14:41 | 1100 | 12.255 |
| 06/25/2026 14:41 | 17 | 12.25 |
| 06/25/2026 14:41 | 354 | 12.25 |
| 06/25/2026 14:41 | 233 | 12.25 |
| 06/25/2026 14:41 | 353 | 12.255 |
| 06/25/2026 14:41 | 25 | 12.255 |
| 06/25/2026 14:41 | 408 | 12.26 |
| 06/25/2026 14:41 | 1439 | 12.26 |
| 06/25/2026 14:41 | 2161 | 12.26 |
| 06/25/2026 14:41 | 712 | 12.26 |
| 06/25/2026 14:41 | 688 | 12.26 |
| 06/25/2026 14:41 | 100 | 12.265 |
| 06/25/2026 14:41 | 528 | 12.265 |
| 06/25/2026 14:41 | 413 | 12.265 |
| 06/25/2026 14:41 | 1100 | 12.265 |
| 06/25/2026 14:41 | 1100 | 12.265 |
| 06/25/2026 14:41 | 100 | 12.265 |
| 06/25/2026 14:41 | 682 | 12.27 |
| 06/25/2026 14:41 | 158 | 12.27 |
| 06/25/2026 14:41 | 136 | 12.275 |
| 06/25/2026 14:41 | 100 | 12.275 |
| 06/25/2026 14:41 | 25 | 12.275 |
| 06/25/2026 14:41 | 1000 | 12.275 |
| 06/25/2026 14:41 | 469 | 12.28 |
| 06/25/2026 14:41 | 644 | 12.28 |
| 06/25/2026 14:41 | 445 | 12.28 |
| 06/25/2026 14:41 | 1900 | 12.285 |
| 06/25/2026 14:41 | 5000 | 12.285 |
| 06/25/2026 14:41 | 411 | 12.285 |
| 06/25/2026 14:41 | 400 | 12.285 |
| 06/25/2026 14:41 | 531 | 12.295 |
| 06/25/2026 14:41 | 469 | 12.295 |
| 06/25/2026 14:41 | 1100 | 12.29 |
| 06/25/2026 14:41 | 494 | 12.29 |
| 06/25/2026 14:41 | 139 | 12.29 |
| 06/25/2026 14:41 | 1000 | 12.29 |
| 06/25/2026 14:41 | 301 | 12.30 |
| 06/25/2026 14:41 | 50 | 12.30 |
| 06/25/2026 14:41 | 411 | 12.30 |
| 06/25/2026 14:41 | 718 | 12.30 |
| 06/25/2026 14:41 | 50 | 12.30 |
| 06/25/2026 14:41 | 138 | 12.30 |
| 06/25/2026 14:41 | 475 | 12.30 |
| 06/25/2026 14:41 | 1100 | 12.30 |
| 06/25/2026 14:41 | 50 | 12.30 |
| 06/25/2026 14:41 | 882 | 12.30 |
| 06/25/2026 14:41 | 1 | 12.305 |
| 06/25/2026 14:41 | 853 | 12.305 |
| 06/25/2026 14:41 | 393 | 12.31 |
| 06/25/2026 14:41 | 500 | 12.31 |
| 06/25/2026 14:41 | 1100 | 12.31 |
| 06/25/2026 14:41 | 1509 | 12.31 |
| 06/25/2026 14:41 | 217 | 12.31 |
| 06/25/2026 14:41 | 3 | 12.32 |
| 06/25/2026 14:41 | 2213 | 12.315 |
| 06/25/2026 14:41 | 678 | 12.315 |
| 06/25/2026 14:41 | 1 | 12.3125 |
| 06/25/2026 14:41 | 350 | 12.31 |
| 06/25/2026 14:41 | 860 | 12.305 |
| 06/25/2026 14:41 | 435 | 12.305 |
| 06/25/2026 14:41 | 20 | 12.31 |
| 06/25/2026 14:41 | 847 | 12.31 |
| 06/25/2026 14:41 | 338 | 12.31 |
| 06/25/2026 14:41 | 475 | 12.315 |
| 06/25/2026 14:41 | 1100 | 12.315 |
| 06/25/2026 14:41 | 33 | 12.31 |
| 06/25/2026 14:41 | 217 | 12.31 |
| 06/25/2026 14:41 | 100 | 12.31 |
| 06/25/2026 14:41 | 200 | 12.315 |
| 06/25/2026 14:41 | 444 | 12.315 |
| 06/25/2026 14:41 | 887 | 12.315 |
| 06/25/2026 14:41 | 491 | 12.32 |
| 06/25/2026 14:41 | 1100 | 12.32 |
| 06/25/2026 14:41 | 718 | 12.32 |
| 06/25/2026 14:41 | 1100 | 12.32 |
| 06/25/2026 14:41 | 500 | 12.315 |
| 06/25/2026 14:41 | 475 | 12.32 |
| 06/25/2026 14:41 | 236 | 12.32 |
| 06/25/2026 14:41 | 557 | 12.32 |
| 06/25/2026 14:41 | 217 | 12.325 |
| 06/25/2026 14:41 | 451 | 12.33 |
| 06/25/2026 14:41 | 191 | 12.33 |
| 06/25/2026 14:41 | 370 | 12.33 |
| 06/25/2026 14:41 | 100 | 12.33 |
| 06/25/2026 14:41 | 25 | 12.345 |
| 06/25/2026 14:41 | 714 | 12.34 |
| 06/25/2026 14:41 | 461 | 12.34 |
| 06/25/2026 14:40 | 256 | 12.33 |
| 06/25/2026 14:40 | 760 | 12.33 |
| 06/25/2026 14:40 | 3 | 12.315 |
| 06/25/2026 14:40 | 411 | 12.315 |
| 06/25/2026 14:40 | 510 | 12.32 |
| 06/25/2026 14:40 | 600 | 12.3225 |
| 06/25/2026 14:40 | 60 | 12.335 |
| 06/25/2026 14:40 | 1100 | 12.33 |
| 06/25/2026 14:40 | 436 | 12.325 |
| 06/25/2026 14:40 | 100 | 12.325 |
| 06/25/2026 14:40 | 411 | 12.325 |
| 06/25/2026 14:40 | 1100 | 12.325 |
| 06/25/2026 14:40 | 2223 | 12.325 |
| 06/25/2026 14:40 | 587 | 12.32 |
| 06/25/2026 14:40 | 1100 | 12.32 |
| 06/25/2026 14:40 | 475 | 12.32 |
| 06/25/2026 14:40 | 1100 | 12.32 |
| 06/25/2026 14:40 | 321 | 12.315 |
| 06/25/2026 14:40 | 265 | 12.315 |
| 06/25/2026 14:40 | 325 | 12.32 |
| 06/25/2026 14:40 | 527 | 12.32 |
| 06/25/2026 14:40 | 1500 | 12.32 |
| 06/25/2026 14:40 | 19 | 12.32 |
| 06/25/2026 14:40 | 837 | 12.32 |
| 06/25/2026 14:40 | 1500 | 12.33 |
| 06/25/2026 14:40 | 284 | 12.325 |
| 06/25/2026 14:40 | 293 | 12.325 |
| 06/25/2026 14:40 | 217 | 12.325 |
| 06/25/2026 14:40 | 1100 | 12.325 |
| 06/25/2026 14:40 | 1100 | 12.33 |
| 06/25/2026 14:40 | 500 | 12.335 |
| 06/25/2026 14:40 | 895 | 12.335 |
| 06/25/2026 14:40 | 1513 | 12.34 |
| 06/25/2026 14:40 | 500 | 12.34 |
| 06/25/2026 14:40 | 1459 | 12.34 |
| 06/25/2026 14:40 | 732 | 12.34 |
| 06/25/2026 14:40 | 2233 | 12.34 |
| 06/25/2026 14:40 | 1100 | 12.34 |
| 06/25/2026 14:40 | 946 | 12.335 |
| 06/25/2026 14:40 | 364 | 12.33 |
| 06/25/2026 14:40 | 730 | 12.33 |
| 06/25/2026 14:40 | 341 | 12.33 |
| 06/25/2026 14:40 | 75 | 12.33 |
| 06/25/2026 14:40 | 124 | 12.33 |
| 06/25/2026 14:40 | 42 | 12.33 |
| 06/25/2026 14:40 | 51 | 12.33 |
| 06/25/2026 14:40 | 495 | 12.335 |
| 06/25/2026 14:40 | 1 | 12.335 |
| 06/25/2026 14:40 | 669 | 12.335 |
| 06/25/2026 14:40 | 218 | 12.335 |
| 06/25/2026 14:40 | 133 | 12.335 |
| 06/25/2026 14:40 | 543 | 12.34 |
| 06/25/2026 14:40 | 643 | 12.34 |
| 06/25/2026 14:40 | 1500 | 12.345 |
| 06/25/2026 14:40 | 100 | 12.35 |
| 06/25/2026 14:40 | 776 | 12.34 |
| 06/25/2026 14:40 | 21 | 12.35 |
| 06/25/2026 14:40 | 334 | 12.35 |
| 06/25/2026 14:40 | 166 | 12.35 |
| 06/25/2026 14:40 | 597 | 12.35 |
| 06/25/2026 14:40 | 219 | 12.35 |
| 06/25/2026 14:40 | 100 | 12.36 |
| 06/25/2026 14:40 | 2500 | 12.36 |
| 06/25/2026 14:40 | 217 | 12.36 |
| 06/25/2026 14:40 | 357 | 12.365 |
| 06/25/2026 14:40 | 931 | 12.365 |
| 06/25/2026 14:40 | 570 | 12.365 |
| 06/25/2026 14:40 | 339 | 12.365 |
| 06/25/2026 14:40 | 548 | 12.37 |
| 06/25/2026 14:40 | 1439 | 12.375 |
| 06/25/2026 14:40 | 712 | 12.375 |
| 06/25/2026 14:40 | 571 | 12.375 |
| 06/25/2026 14:40 | 298 | 12.375 |
| 06/25/2026 14:40 | 2510 | 12.3675 |
| 06/25/2026 14:40 | 707 | 12.365 |
| 06/25/2026 14:40 | 763 | 12.365 |
| 06/25/2026 14:40 | 1234 | 12.36 |
| 06/25/2026 14:40 | 49 | 12.36 |
| 06/25/2026 14:40 | 95 | 12.36 |
| 06/25/2026 14:39 | 18 | 12.36 |
| 06/25/2026 14:39 | 1638 | 12.355 |
| 06/25/2026 14:39 | 488 | 12.355 |
| 06/25/2026 14:39 | 1500 | 12.36 |
| 06/25/2026 14:39 | 18 | 12.365 |
| 06/25/2026 14:39 | 394 | 12.375 |
| 06/25/2026 14:39 | 600 | 12.375 |
| 06/25/2026 14:39 | 5000 | 12.37 |
| 06/25/2026 14:39 | 367 | 12.37 |
| 06/25/2026 14:39 | 347 | 12.37 |
| 06/25/2026 14:39 | 253 | 12.37 |
| 06/25/2026 14:39 | 339 | 12.36 |
| 06/25/2026 14:39 | 1100 | 12.36 |
| 06/25/2026 14:39 | 696 | 12.365 |
| 06/25/2026 14:39 | 3 | 12.355 |
| 06/25/2026 14:39 | 1 | 12.355 |
| 06/25/2026 14:39 | 473 | 12.36 |
| 06/25/2026 14:39 | 903 | 12.36 |
| 06/25/2026 14:39 | 398 | 12.36 |
| 06/25/2026 14:39 | 1094 | 12.36 |
| 06/25/2026 14:39 | 500 | 12.36 |
| 06/25/2026 14:39 | 500 | 12.36 |
| 06/25/2026 14:39 | 474 | 12.375 |
| 06/25/2026 14:39 | 2212 | 12.375 |
| 06/25/2026 14:39 | 100 | 12.375 |
| 06/25/2026 14:39 | 1514 | 12.375 |
| 06/25/2026 14:39 | 1100 | 12.375 |
| 06/25/2026 14:39 | 100 | 12.375 |
| 06/25/2026 14:39 | 282 | 12.375 |
| 06/25/2026 14:39 | 1418 | 12.365 |
| 06/25/2026 14:39 | 724 | 12.365 |
| 06/25/2026 14:39 | 934 | 12.365 |
| 06/25/2026 14:39 | 1355 | 12.36 |
| 06/25/2026 14:39 | 1541 | 12.355 |
| 06/25/2026 14:39 | 191 | 12.355 |
| 06/25/2026 14:39 | 303 | 12.355 |
| 06/25/2026 14:39 | 488 | 12.345 |
| 06/25/2026 14:39 | 100 | 12.345 |
| 06/25/2026 14:39 | 998 | 12.345 |
| 06/25/2026 14:39 | 469 | 12.345 |
| 06/25/2026 14:39 | 372 | 12.34 |
| 06/25/2026 14:39 | 630 | 12.34 |
| 06/25/2026 14:39 | 350 | 12.34 |
| 06/25/2026 14:39 | 350 | 12.345 |
| 06/25/2026 14:39 | 203 | 12.35 |
| 06/25/2026 14:39 | 94 | 12.36 |
| 06/25/2026 14:39 | 2208 | 12.36 |
| 06/25/2026 14:39 | 721 | 12.355 |
| 06/25/2026 14:39 | 315 | 12.35 |
| 06/25/2026 14:39 | 439 | 12.345 |
| 06/25/2026 14:39 | 700 | 12.345 |
| 06/25/2026 14:39 | 594 | 12.345 |
| 06/25/2026 14:38 | 20 | 12.335 |
| 06/25/2026 14:38 | 3998 | 12.34 |
| 06/25/2026 14:38 | 2181 | 12.33 |
| 06/25/2026 14:38 | 1810 | 12.33 |
| 06/25/2026 14:38 | 475 | 12.325 |
| 06/25/2026 14:38 | 2219 | 12.325 |
| 06/25/2026 14:38 | 1406 | 12.32 |
| 06/25/2026 14:38 | 1000 | 12.32 |
| 06/25/2026 14:38 | 1000 | 12.32 |
| 06/25/2026 14:38 | 4400 | 12.32 |
| 06/25/2026 14:38 | 600 | 12.32 |
| 06/25/2026 14:38 | 268 | 12.315 |
| 06/25/2026 14:38 | 3985 | 12.315 |
| 06/25/2026 14:38 | 2214 | 12.315 |
| 06/25/2026 14:38 | 400 | 12.31 |
| 06/25/2026 14:38 | 1100 | 12.305 |
| 06/25/2026 14:38 | 1100 | 12.3075 |
| 06/25/2026 14:38 | 194 | 12.31 |
| 06/25/2026 14:38 | 5000 | 12.31 |
| 06/25/2026 14:38 | 9 | 12.30 |
| 06/25/2026 14:38 | 475 | 12.30 |
| 06/25/2026 14:38 | 469 | 12.305 |
| 06/25/2026 14:38 | 687 | 12.305 |
| 06/25/2026 14:38 | 1100 | 12.305 |
| 06/25/2026 14:38 | 114 | 12.30 |
| 06/25/2026 14:38 | 469 | 12.30 |
| 06/25/2026 14:38 | 1100 | 12.295 |
| 06/25/2026 14:38 | 469 | 12.295 |
| 06/25/2026 14:38 | 294 | 12.30 |
| 06/25/2026 14:38 | 855 | 12.30 |
| 06/25/2026 14:38 | 200 | 12.30 |
| 06/25/2026 14:38 | 576 | 12.30 |
| 06/25/2026 14:38 | 434 | 12.305 |
| 06/25/2026 14:38 | 469 | 12.305 |
| 06/25/2026 14:38 | 631 | 12.305 |
| 06/25/2026 14:38 | 217 | 12.305 |
| 06/25/2026 14:38 | 599 | 12.305 |
| 06/25/2026 14:38 | 877 | 12.305 |
| 06/25/2026 14:38 | 3250 | 12.31 |
| 06/25/2026 14:38 | 424 | 12.315 |
| 06/25/2026 14:38 | 773 | 12.315 |
| 06/25/2026 14:38 | 691 | 12.315 |
| 06/25/2026 14:38 | 1000 | 12.32 |
| 06/25/2026 14:38 | 511 | 12.32 |
| 06/25/2026 14:38 | 183 | 12.32 |
| 06/25/2026 14:38 | 254 | 12.32 |
| 06/25/2026 14:38 | 343 | 12.32 |
| 06/25/2026 14:38 | 1500 | 12.3275 |
| 06/25/2026 14:38 | 700 | 12.325 |
| 06/25/2026 14:38 | 1100 | 12.325 |
| 06/25/2026 14:38 | 20 | 12.32 |
| 06/25/2026 14:38 | 412 | 12.32 |
| 06/25/2026 14:38 | 691 | 12.32 |
| 06/25/2026 14:38 | 1 | 12.32 |
| 06/25/2026 14:38 | 229 | 12.32 |
| 06/25/2026 14:38 | 127 | 12.32 |
| 06/25/2026 14:38 | 59 | 12.32 |
| 06/25/2026 14:38 | 85 | 12.32 |
| 06/25/2026 14:38 | 18 | 12.325 |
| 06/25/2026 14:38 | 1003 | 12.325 |
| 06/25/2026 14:38 | 1 | 12.33 |
| 06/25/2026 14:38 | 392 | 12.33 |
| 06/25/2026 14:38 | 1408 | 12.33 |
| 06/25/2026 14:38 | 488 | 12.335 |
| 06/25/2026 14:38 | 217 | 12.335 |
| 06/25/2026 14:38 | 100 | 12.335 |
| 06/25/2026 14:38 | 314 | 12.335 |
| 06/25/2026 14:38 | 679 | 12.335 |
| 06/25/2026 14:38 | 3 | 12.335 |
| 06/25/2026 14:38 | 217 | 12.325 |
| 06/25/2026 14:38 | 374 | 12.335 |
| 06/25/2026 14:38 | 893 | 12.33 |
| 06/25/2026 14:38 | 474 | 12.335 |
| 06/25/2026 14:38 | 1100 | 12.335 |
| 06/25/2026 14:38 | 114 | 12.335 |
| 06/25/2026 14:38 | 469 | 12.335 |
| 06/25/2026 14:38 | 2206 | 12.34 |
| 06/25/2026 14:38 | 324 | 12.34 |
| 06/25/2026 14:38 | 966 | 12.34 |
| 06/25/2026 14:38 | 1100 | 12.34 |
| 06/25/2026 14:38 | 678 | 12.34 |
| 06/25/2026 14:38 | 100 | 12.34 |
| 06/25/2026 14:38 | 469 | 12.34 |
| 06/25/2026 14:38 | 679 | 12.335 |
| 06/25/2026 14:38 | 21 | 12.335 |
| 06/25/2026 14:38 | 180 | 12.33 |
| 06/25/2026 14:38 | 974 | 12.33 |
| 06/25/2026 14:38 | 16 | 12.33 |
| 06/25/2026 14:38 | 400 | 12.335 |
| 06/25/2026 14:38 | 1100 | 12.335 |
| 06/25/2026 14:38 | 400 | 12.34 |
| 06/25/2026 14:38 | 700 | 12.34 |
| 06/25/2026 14:38 | 735 | 12.34 |
| 06/25/2026 14:38 | 693 | 12.34 |
| 06/25/2026 14:38 | 558 | 12.34 |
| 06/25/2026 14:38 | 100 | 12.34 |
| 06/25/2026 14:38 | 279 | 12.34 |
| 06/25/2026 14:38 | 474 | 12.345 |
| 06/25/2026 14:38 | 967 | 12.345 |
| 06/25/2026 14:38 | 110 | 12.34 |
| 06/25/2026 14:38 | 163 | 12.34 |
| 06/25/2026 14:38 | 346 | 12.345 |
| 06/25/2026 14:38 | 54 | 12.345 |
| 06/25/2026 14:38 | 600 | 12.345 |
| 06/25/2026 14:37 | 266 | 12.335 |
| 06/25/2026 14:37 | 731 | 12.34 |
| 06/25/2026 14:37 | 678 | 12.34 |
| 06/25/2026 14:37 | 1500 | 12.3375 |
| 06/25/2026 14:37 | 4824 | 12.34 |
| 06/25/2026 14:37 | 474 | 12.34 |
| 06/25/2026 14:37 | 469 | 12.34 |
| 06/25/2026 14:37 | 357 | 12.335 |
| 06/25/2026 14:37 | 1452 | 12.335 |
| 06/25/2026 14:37 | 1305 | 12.34 |
| 06/25/2026 14:37 | 366 | 12.34 |
| 06/25/2026 14:37 | 366 | 12.34 |
| 06/25/2026 14:37 | 400 | 12.345 |
| 06/25/2026 14:37 | 400 | 12.34 |
| 06/25/2026 14:37 | 739 | 12.335 |
| 06/25/2026 14:37 | 400 | 12.335 |
| 06/25/2026 14:37 | 245 | 12.335 |
| 06/25/2026 14:37 | 1281 | 12.34 |
| 06/25/2026 14:37 | 93 | 12.33 |
| 06/25/2026 14:37 | 593 | 12.33 |
| 06/25/2026 14:37 | 500 | 12.325 |
| 06/25/2026 14:37 | 40 | 12.33 |
| 06/25/2026 14:37 | 711 | 12.335 |
| 06/25/2026 14:37 | 681 | 12.335 |
| 06/25/2026 14:37 | 320 | 12.33 |
| 06/25/2026 14:37 | 320 | 12.33 |
| 06/25/2026 14:37 | 280 | 12.33 |
| 06/25/2026 14:37 | 277 | 12.34 |
| 06/25/2026 14:37 | 1100 | 12.35 |
| 06/25/2026 14:37 | 100 | 12.35 |
| 06/25/2026 14:37 | 343 | 12.35 |
| 06/25/2026 14:37 | 4246 | 12.355 |
| 06/25/2026 14:37 | 375 | 12.35 |
| 06/25/2026 14:37 | 338 | 12.355 |
| 06/25/2026 14:37 | 1100 | 12.35 |
| 06/25/2026 14:37 | 719 | 12.35 |
| 06/25/2026 14:37 | 381 | 12.35 |
| 06/25/2026 14:37 | 357 | 12.35 |
| 06/25/2026 14:37 | 715 | 12.35 |
| 06/25/2026 14:37 | 400 | 12.35 |
| 06/25/2026 14:37 | 507 | 12.35 |
| 06/25/2026 14:37 | 760 | 12.345 |
| 06/25/2026 14:37 | 704 | 12.34 |
| 06/25/2026 14:37 | 273 | 12.335 |
| 06/25/2026 14:37 | 348 | 12.335 |
| 06/25/2026 14:37 | 96 | 12.335 |
| 06/25/2026 14:36 | 500 | 12.335 |
| 06/25/2026 14:36 | 400 | 12.33 |
| 06/25/2026 14:36 | 1919 | 12.33 |
| 06/25/2026 14:36 | 169 | 12.33 |
| 06/25/2026 14:36 | 376 | 12.33 |
| 06/25/2026 14:36 | 163 | 12.335 |
| 06/25/2026 14:36 | 204 | 12.335 |
| 06/25/2026 14:36 | 77 | 12.335 |
| 06/25/2026 14:36 | 793 | 12.355 |
| 06/25/2026 14:36 | 266 | 12.355 |
| 06/25/2026 14:36 | 1002 | 12.35 |
| 06/25/2026 14:36 | 469 | 12.35 |
| 06/25/2026 14:36 | 969 | 12.34 |
| 06/25/2026 14:36 | 645 | 12.34 |
| 06/25/2026 14:36 | 217 | 12.34 |
| 06/25/2026 14:36 | 474 | 12.345 |
| 06/25/2026 14:36 | 884 | 12.345 |
| 06/25/2026 14:36 | 670 | 12.35 |
| 06/25/2026 14:36 | 856 | 12.35 |
| 06/25/2026 14:36 | 131 | 12.355 |
| 06/25/2026 14:36 | 136 | 12.355 |
| 06/25/2026 14:36 | 67 | 12.355 |
| 06/25/2026 14:36 | 741 | 12.35 |
| 06/25/2026 14:36 | 518 | 12.35 |
| 06/25/2026 14:36 | 678 | 12.35 |
| 06/25/2026 14:36 | 1100 | 12.35 |
| 06/25/2026 14:36 | 49 | 12.35 |
| 06/25/2026 14:36 | 259 | 12.35 |
| 06/25/2026 14:36 | 100 | 12.35 |
| 06/25/2026 14:36 | 733 | 12.35 |
| 06/25/2026 14:36 | 474 | 12.35 |
| 06/25/2026 14:36 | 100 | 12.35 |
| 06/25/2026 14:36 | 1009 | 12.35 |
| 06/25/2026 14:36 | 474 | 12.345 |
| 06/25/2026 14:36 | 1100 | 12.345 |
| 06/25/2026 14:36 | 100 | 12.35 |
| 06/25/2026 14:36 | 725 | 12.35 |
| 06/25/2026 14:36 | 100 | 12.35 |
| 06/25/2026 14:36 | 740 | 12.35 |
| 06/25/2026 14:36 | 528 | 12.35 |
| 06/25/2026 14:36 | 100 | 12.35 |
| 06/25/2026 14:36 | 880 | 12.35 |
| 06/25/2026 14:36 | 688 | 12.355 |
| 06/25/2026 14:36 | 350 | 12.345 |
| 06/25/2026 14:36 | 317 | 12.355 |
| 06/25/2026 14:36 | 93 | 12.355 |
| 06/25/2026 14:36 | 64 | 12.355 |
| 06/25/2026 14:36 | 198 | 12.355 |
| 06/25/2026 14:36 | 55 | 12.355 |
| 06/25/2026 14:36 | 100 | 12.355 |
| 06/25/2026 14:36 | 592 | 12.355 |
| 06/25/2026 14:36 | 927 | 12.355 |
| 06/25/2026 14:36 | 24 | 12.35 |
| 06/25/2026 14:36 | 705 | 12.35 |
| 06/25/2026 14:36 | 1497 | 12.36 |
| 06/25/2026 14:36 | 228 | 12.36 |
| 06/25/2026 14:36 | 217 | 12.36 |
| 06/25/2026 14:36 | 350 | 12.36 |
| 06/25/2026 14:36 | 361 | 12.365 |
| 06/25/2026 14:36 | 327 | 12.365 |
| 06/25/2026 14:36 | 61 | 12.365 |
| 06/25/2026 14:36 | 356 | 12.365 |
| 06/25/2026 14:36 | 474 | 12.365 |
| 06/25/2026 14:36 | 417 | 12.365 |
| 06/25/2026 14:36 | 103 | 12.36 |
| 06/25/2026 14:36 | 1424 | 12.36 |
| 06/25/2026 14:36 | 474 | 12.355 |
| 06/25/2026 14:36 | 1100 | 12.355 |
| 06/25/2026 14:36 | 400 | 12.35 |
| 06/25/2026 14:36 | 731 | 12.35 |
| 06/25/2026 14:36 | 671 | 12.35 |
| 06/25/2026 14:36 | 474 | 12.35 |
| 06/25/2026 14:36 | 688 | 12.35 |
| 06/25/2026 14:36 | 410 | 12.35 |
| 06/25/2026 14:36 | 1100 | 12.35 |
| 06/25/2026 14:36 | 1050 | 12.345 |
| 06/25/2026 14:36 | 410 | 12.35 |
| 06/25/2026 14:36 | 1100 | 12.35 |
| 06/25/2026 14:36 | 1017 | 12.35 |
| 06/25/2026 14:36 | 186 | 12.35 |
| 06/25/2026 14:36 | 504 | 12.35 |
| 06/25/2026 14:36 | 186 | 12.35 |
| 06/25/2026 14:36 | 374 | 12.35 |
| 06/25/2026 14:36 | 689 | 12.35 |
| 06/25/2026 14:36 | 47 | 12.35 |
| 06/25/2026 14:36 | 579 | 12.35 |
| 06/25/2026 14:36 | 39 | 12.35 |
| 06/25/2026 14:36 | 8 | 12.35 |
| 06/25/2026 14:36 | 626 | 12.35 |
| 06/25/2026 14:36 | 311 | 12.35 |
| 06/25/2026 14:36 | 314 | 12.35 |
| 06/25/2026 14:36 | 312 | 12.35 |
| 06/25/2026 14:36 | 626 | 12.35 |
| 06/25/2026 14:36 | 780 | 12.35 |
| 06/25/2026 14:36 | 70 | 12.35 |
| 06/25/2026 14:36 | 780 | 12.35 |
| 06/25/2026 14:36 | 849 | 12.35 |
| 06/25/2026 14:36 | 849 | 12.35 |
| 06/25/2026 14:36 | 849 | 12.35 |
| 06/25/2026 14:36 | 848 | 12.35 |
| 06/25/2026 14:36 | 614 | 12.35 |
| 06/25/2026 14:36 | 234 | 12.35 |
| 06/25/2026 14:36 | 847 | 12.35 |
| 06/25/2026 14:36 | 847 | 12.35 |
| 06/25/2026 14:36 | 847 | 12.35 |
| 06/25/2026 14:36 | 1100 | 12.35 |
| 06/25/2026 14:36 | 130 | 12.35 |
| 06/25/2026 14:36 | 717 | 12.35 |
| 06/25/2026 14:36 | 847 | 12.35 |
| 06/25/2026 14:36 | 846 | 12.35 |
| 06/25/2026 14:36 | 846 | 12.35 |
| 06/25/2026 14:36 | 1075 | 12.35 |
| 06/25/2026 14:36 | 1074 | 12.35 |
| 06/25/2026 14:36 | 1074 | 12.35 |
| 06/25/2026 14:36 | 958 | 12.35 |
| 06/25/2026 14:36 | 845 | 12.35 |
| 06/25/2026 14:36 | 101 | 12.355 |
| 06/25/2026 14:36 | 169 | 12.355 |
| 06/25/2026 14:36 | 469 | 12.355 |
| 06/25/2026 14:36 | 217 | 12.355 |
| 06/25/2026 14:35 | 121 | 12.37 |
| 06/25/2026 14:35 | 2 | 12.37 |
| 06/25/2026 14:35 | 357 | 12.355 |
| 06/25/2026 14:35 | 396 | 12.355 |
| 06/25/2026 14:35 | 1507 | 12.36 |
| 06/25/2026 14:35 | 406 | 12.36 |
| 06/25/2026 14:35 | 217 | 12.365 |
| 06/25/2026 14:35 | 1100 | 12.37 |
| 06/25/2026 14:35 | 298 | 12.37 |
| 06/25/2026 14:35 | 614 | 12.37 |
| 06/25/2026 14:35 | 1100 | 12.37 |
| 06/25/2026 14:35 | 40 | 12.37 |
| 06/25/2026 14:35 | 2343 | 12.37 |
| 06/25/2026 14:35 | 1765 | 12.37 |
| 06/25/2026 14:35 | 270 | 12.37 |
| 06/25/2026 14:35 | 300 | 12.36 |
| 06/25/2026 14:35 | 678 | 12.36 |
| 06/25/2026 14:35 | 22 | 12.36 |
| 06/25/2026 14:35 | 1100 | 12.36 |
| 06/25/2026 14:35 | 1500 | 12.34 |
| 06/25/2026 14:35 | 100 | 12.345 |
| 06/25/2026 14:35 | 255 | 12.34 |
| 06/25/2026 14:35 | 874 | 12.335 |
| 06/25/2026 14:35 | 480 | 12.335 |
| 06/25/2026 14:35 | 225 | 12.335 |
| 06/25/2026 14:35 | 31 | 12.335 |
| 06/25/2026 14:35 | 1332 | 12.335 |
| 06/25/2026 14:35 | 1057 | 12.335 |
| 06/25/2026 14:35 | 480 | 12.34 |
| 06/25/2026 14:35 | 401 | 12.34 |
| 06/25/2026 14:35 | 217 | 12.34 |
| 06/25/2026 14:35 | 491 | 12.345 |
| 06/25/2026 14:35 | 68 | 12.345 |
| 06/25/2026 14:35 | 57 | 12.345 |
| 06/25/2026 14:35 | 125 | 12.35 |
| 06/25/2026 14:35 | 480 | 12.35 |
| 06/25/2026 14:35 | 19 | 12.35 |
| 06/25/2026 14:35 | 8 | 12.355 |
| 06/25/2026 14:35 | 546 | 12.36 |
| 06/25/2026 14:35 | 630 | 12.355 |
| 06/25/2026 14:35 | 1636 | 12.355 |
| 06/25/2026 14:35 | 488 | 12.35 |
| 06/25/2026 14:35 | 872 | 12.35 |
| 06/25/2026 14:35 | 715 | 12.35 |
| 06/25/2026 14:35 | 1938 | 12.35 |
| 06/25/2026 14:35 | 400 | 12.34 |
| 06/25/2026 14:35 | 356 | 12.345 |
| 06/25/2026 14:35 | 410 | 12.34 |
| 06/25/2026 14:35 | 957 | 12.34 |
| 06/25/2026 14:35 | 100 | 12.34 |
| 06/25/2026 14:35 | 584 | 12.33 |
| 06/25/2026 14:35 | 214 | 12.33 |
| 06/25/2026 14:35 | 439 | 12.33 |
| 06/25/2026 14:35 | 469 | 12.33 |
| 06/25/2026 14:35 | 100 | 12.335 |
| 06/25/2026 14:35 | 252 | 12.335 |
| 06/25/2026 14:35 | 699 | 12.34 |
| 06/25/2026 14:35 | 1 | 12.34 |
| 06/25/2026 14:35 | 698 | 12.34 |
| 06/25/2026 14:35 | 217 | 12.34 |
| 06/25/2026 14:35 | 1 | 12.34 |
| 06/25/2026 14:35 | 698 | 12.34 |
| 06/25/2026 14:35 | 698 | 12.34 |
| 06/25/2026 14:35 | 698 | 12.34 |
| 06/25/2026 14:35 | 1 | 12.34 |
| 06/25/2026 14:35 | 740 | 12.34 |
| 06/25/2026 14:35 | 100 | 12.34 |
| 06/25/2026 14:35 | 740 | 12.34 |
| 06/25/2026 14:35 | 357 | 12.34 |
| 06/25/2026 14:35 | 86 | 12.34 |
| 06/25/2026 14:35 | 754 | 12.34 |
| 06/25/2026 14:35 | 840 | 12.34 |
| 06/25/2026 14:35 | 264 | 12.34 |
| 06/25/2026 14:35 | 839 | 12.34 |
| 06/25/2026 14:35 | 217 | 12.34 |
| 06/25/2026 14:35 | 312 | 12.34 |
| 06/25/2026 14:35 | 840 | 12.34 |
| 06/25/2026 14:35 | 25 | 12.34 |
| 06/25/2026 14:35 | 696 | 12.34 |
| 06/25/2026 14:35 | 85 | 12.34 |
| 06/25/2026 14:35 | 80 | 12.34 |
| 06/25/2026 14:35 | 614 | 12.34 |
| 06/25/2026 14:35 | 550 | 12.345 |
| 06/25/2026 14:35 | 229 | 12.345 |
| 06/25/2026 14:35 | 100 | 12.34 |
| 06/25/2026 14:35 | 720 | 12.34 |
| 06/25/2026 14:35 | 396 | 12.335 |
| 06/25/2026 14:35 | 721 | 12.34 |
| 06/25/2026 14:35 | 410 | 12.34 |
| 06/25/2026 14:35 | 1100 | 12.34 |
| 06/25/2026 14:35 | 500 | 12.34 |
| 06/25/2026 14:35 | 1100 | 12.34 |
| 06/25/2026 14:35 | 947 | 12.34 |
| 06/25/2026 14:35 | 289 | 12.34 |
| 06/25/2026 14:35 | 1100 | 12.34 |
| 06/25/2026 14:35 | 839 | 12.34 |
| 06/25/2026 14:35 | 17 | 12.34 |
| 06/25/2026 14:35 | 17 | 12.33 |
| 06/25/2026 14:35 | 838 | 12.34 |
| 06/25/2026 14:35 | 1056 | 12.33 |
| 06/25/2026 14:35 | 760 | 12.34 |
| 06/25/2026 14:35 | 356 | 12.34 |
| 06/25/2026 14:35 | 870 | 12.34 |
| 06/25/2026 14:35 | 100 | 12.34 |
| 06/25/2026 14:35 | 340 | 12.34 |
| 06/25/2026 14:35 | 357 | 12.34 |
| 06/25/2026 14:35 | 2329 | 12.34 |
| 06/25/2026 14:35 | 1100 | 12.34 |
| 06/25/2026 14:35 | 969 | 12.34 |
| 06/25/2026 14:35 | 469 | 12.34 |
| 06/25/2026 14:35 | 2229 | 12.335 |
| 06/25/2026 14:35 | 338 | 12.335 |
| 06/25/2026 14:35 | 357 | 12.335 |
| 06/25/2026 14:35 | 1100 | 12.335 |
| 06/25/2026 14:35 | 253 | 12.335 |
| 06/25/2026 14:35 | 600 | 12.335 |
| 06/25/2026 14:35 | 562 | 12.335 |
| 06/25/2026 14:35 | 5000 | 12.33 |
| 06/25/2026 14:35 | 469 | 12.33 |
| 06/25/2026 14:35 | 410 | 12.33 |
| 06/25/2026 14:35 | 1100 | 12.33 |
| 06/25/2026 14:35 | 217 | 12.32 |
| 06/25/2026 14:35 | 500 | 12.325 |
| 06/25/2026 14:35 | 217 | 12.32 |
| 06/25/2026 14:35 | 3468 | 12.325 |
| 06/25/2026 14:35 | 200 | 12.32 |
| 06/25/2026 14:35 | 357 | 12.31 |
| 06/25/2026 14:35 | 909 | 12.31 |
| 06/25/2026 14:35 | 300 | 12.31 |
| 06/25/2026 14:35 | 200 | 12.31 |
| 06/25/2026 14:34 | 217 | 12.305 |
| 06/25/2026 14:34 | 673 | 12.305 |
| 06/25/2026 14:34 | 1100 | 12.305 |
| 06/25/2026 14:34 | 928 | 12.305 |
| 06/25/2026 14:34 | 217 | 12.305 |
| 06/25/2026 14:34 | 15 | 12.31 |
| 06/25/2026 14:34 | 217 | 12.305 |
| 06/25/2026 14:34 | 2197 | 12.31 |
| 06/25/2026 14:34 | 469 | 12.305 |
| 06/25/2026 14:34 | 1255 | 12.305 |
| 06/25/2026 14:34 | 100 | 12.30 |
| 06/25/2026 14:34 | 200 | 12.30 |
| 06/25/2026 14:34 | 412 | 12.30 |
| 06/25/2026 14:34 | 282 | 12.30 |
| 06/25/2026 14:34 | 163 | 12.29 |
| 06/25/2026 14:34 | 54 | 12.29 |
| 06/25/2026 14:34 | 138 | 12.295 |
| 06/25/2026 14:34 | 515 | 12.30 |
| 06/25/2026 14:34 | 247 | 12.30 |
| 06/25/2026 14:34 | 209 | 12.295 |
| 06/25/2026 14:34 | 8 | 12.295 |
| 06/25/2026 14:34 | 323 | 12.295 |
| 06/25/2026 14:34 | 707 | 12.30 |
| 06/25/2026 14:34 | 1100 | 12.295 |
| 06/25/2026 14:34 | 1138 | 12.29 |
| 06/25/2026 14:34 | 217 | 12.29 |
| 06/25/2026 14:34 | 469 | 12.295 |
| 06/25/2026 14:34 | 719 | 12.295 |
| 06/25/2026 14:34 | 2 | 12.305 |
| 06/25/2026 14:34 | 100 | 12.305 |
| 06/25/2026 14:34 | 398 | 12.305 |
| 06/25/2026 14:34 | 508 | 12.305 |
| 06/25/2026 14:34 | 410 | 12.305 |
| 06/25/2026 14:34 | 1600 | 12.305 |
| 06/25/2026 14:34 | 4043 | 12.305 |
| 06/25/2026 14:34 | 30 | 12.30 |
| 06/25/2026 14:34 | 65 | 12.30 |
| 06/25/2026 14:34 | 1100 | 12.30 |
| 06/25/2026 14:34 | 418 | 12.295 |
| 06/25/2026 14:34 | 900 | 12.295 |
| 06/25/2026 14:34 | 768 | 12.295 |
| 06/25/2026 14:34 | 3324 | 12.295 |
| 06/25/2026 14:34 | 498 | 12.295 |
| 06/25/2026 14:34 | 163 | 12.295 |
| 06/25/2026 14:34 | 350 | 12.285 |
| 06/25/2026 14:34 | 150 | 12.285 |
| 06/25/2026 14:34 | 200 | 12.285 |
| 06/25/2026 14:34 | 400 | 12.285 |
| 06/25/2026 14:34 | 288 | 12.29 |
| 06/25/2026 14:34 | 356 | 12.285 |
| 06/25/2026 14:34 | 412 | 12.285 |
| 06/25/2026 14:34 | 1100 | 12.28 |
| 06/25/2026 14:34 | 4031 | 12.28 |
| 06/25/2026 14:34 | 356 | 12.275 |
| 06/25/2026 14:34 | 2221 | 12.275 |
| 06/25/2026 14:34 | 15 | 12.275 |
| 06/25/2026 14:34 | 122 | 12.27 |
| 06/25/2026 14:34 | 878 | 12.27 |
| 06/25/2026 14:34 | 430 | 12.26 |
| 06/25/2026 14:34 | 969 | 12.26 |
| 06/25/2026 14:33 | 325 | 12.255 |
| 06/25/2026 14:33 | 700 | 12.255 |
| 06/25/2026 14:33 | 438 | 12.26 |
| 06/25/2026 14:33 | 70 | 12.26 |
| 06/25/2026 14:33 | 217 | 12.26 |
| 06/25/2026 14:33 | 3 | 12.26 |
| 06/25/2026 14:33 | 1 | 12.26 |
| 06/25/2026 14:33 | 20 | 12.26 |
| 06/25/2026 14:33 | 7 | 12.26 |
| 06/25/2026 14:33 | 198 | 12.26 |
| 06/25/2026 14:33 | 21 | 12.26 |
| 06/25/2026 14:33 | 2 | 12.26 |
| 06/25/2026 14:33 | 3 | 12.26 |
| 06/25/2026 14:33 | 1 | 12.26 |
| 06/25/2026 14:33 | 1 | 12.26 |
| 06/25/2026 14:33 | 4 | 12.26 |
| 06/25/2026 14:33 | 1 | 12.26 |
| 06/25/2026 14:33 | 412 | 12.265 |
| 06/25/2026 14:33 | 250 | 12.275 |
| 06/25/2026 14:33 | 20 | 12.27 |
| 06/25/2026 14:33 | 345 | 12.27 |
| 06/25/2026 14:33 | 15 | 12.275 |
| 06/25/2026 14:33 | 283 | 12.275 |
| 06/25/2026 14:33 | 40 | 12.285 |
| 06/25/2026 14:33 | 117 | 12.28 |
| 06/25/2026 14:33 | 469 | 12.28 |
| 06/25/2026 14:33 | 1100 | 12.275 |
| 06/25/2026 14:33 | 7 | 12.275 |
| 06/25/2026 14:33 | 546 | 12.28 |
| 06/25/2026 14:33 | 469 | 12.28 |
| 06/25/2026 14:33 | 293 | 12.28 |
| 06/25/2026 14:33 | 5900 | 12.28 |
| 06/25/2026 14:33 | 30 | 12.28 |
| 06/25/2026 14:33 | 299 | 12.285 |
| 06/25/2026 14:33 | 618 | 12.285 |
| 06/25/2026 14:33 | 267 | 12.285 |
| 06/25/2026 14:33 | 250 | 12.285 |
| 06/25/2026 14:33 | 887 | 12.29 |
| 06/25/2026 14:33 | 1100 | 12.30 |
| 06/25/2026 14:33 | 303 | 12.30 |
| 06/25/2026 14:33 | 2000 | 12.30 |
| 06/25/2026 14:33 | 2000 | 12.30 |
| 06/25/2026 14:33 | 500 | 12.30 |
| 06/25/2026 14:33 | 456 | 12.30 |
| 06/25/2026 14:33 | 12 | 12.30 |
| 06/25/2026 14:33 | 500 | 12.30 |
| 06/25/2026 14:33 | 260 | 12.30 |
| 06/25/2026 14:33 | 163 | 12.30 |
| 06/25/2026 14:33 | 1014 | 12.305 |
| 06/25/2026 14:33 | 19 | 12.305 |
| 06/25/2026 14:33 | 243 | 12.305 |
| 06/25/2026 14:33 | 9322 | 12.305 |
| 06/25/2026 14:33 | 1014 | 12.315 |
| 06/25/2026 14:33 | 629 | 12.315 |
| 06/25/2026 14:33 | 22 | 12.315 |
| 06/25/2026 14:33 | 217 | 12.31 |
| 06/25/2026 14:33 | 546 | 12.31 |
| 06/25/2026 14:33 | 200 | 12.315 |
| 06/25/2026 14:33 | 1100 | 12.315 |
| 06/25/2026 14:33 | 1000 | 12.315 |
| 06/25/2026 14:33 | 247 | 12.315 |
| 06/25/2026 14:33 | 1100 | 12.32 |
| 06/25/2026 14:33 | 724 | 12.335 |
| 06/25/2026 14:33 | 44 | 12.325 |
| 06/25/2026 14:33 | 217 | 12.325 |
| 06/25/2026 14:33 | 200 | 12.325 |
| 06/25/2026 14:33 | 2226 | 12.33 |
| 06/25/2026 14:33 | 475 | 12.33 |
| 06/25/2026 14:33 | 382 | 12.33 |
| 06/25/2026 14:33 | 205 | 12.325 |
| 06/25/2026 14:33 | 20 | 12.32 |
| 06/25/2026 14:33 | 4 | 12.32 |
| 06/25/2026 14:33 | 329 | 12.325 |
| 06/25/2026 14:33 | 410 | 12.325 |
| 06/25/2026 14:33 | 98 | 12.325 |
| 06/25/2026 14:33 | 1041 | 12.325 |
| 06/25/2026 14:33 | 475 | 12.325 |
| 06/25/2026 14:33 | 100 | 12.325 |
| 06/25/2026 14:33 | 336 | 12.32 |
| 06/25/2026 14:33 | 677 | 12.32 |
| 06/25/2026 14:33 | 898 | 12.32 |
| 06/25/2026 14:33 | 150 | 12.32 |
| 06/25/2026 14:33 | 100 | 12.32 |
| 06/25/2026 14:33 | 91 | 12.32 |
| 06/25/2026 14:33 | 357 | 12.32 |
| 06/25/2026 14:33 | 678 | 12.305 |
| 06/25/2026 14:33 | 411 | 12.31 |
| 06/25/2026 14:33 | 500 | 12.31 |
| 06/25/2026 14:33 | 400 | 12.31 |
| 06/25/2026 14:33 | 130 | 12.31 |
| 06/25/2026 14:33 | 440 | 12.31 |
| 06/25/2026 14:33 | 400 | 12.31 |
| 06/25/2026 14:33 | 39 | 12.31 |
| 06/25/2026 14:33 | 2 | 12.31 |
| 06/25/2026 14:33 | 797 | 12.315 |
| 06/25/2026 14:33 | 20 | 12.315 |
| 06/25/2026 14:33 | 4 | 12.315 |
| 06/25/2026 14:33 | 7 | 12.315 |
| 06/25/2026 14:33 | 16 | 12.315 |
| 06/25/2026 14:33 | 2 | 12.315 |
| 06/25/2026 14:33 | 12 | 12.315 |
| 06/25/2026 14:33 | 6 | 12.315 |
| 06/25/2026 14:33 | 65 | 12.315 |
| 06/25/2026 14:33 | 40 | 12.315 |
| 06/25/2026 14:33 | 86 | 12.315 |
| 06/25/2026 14:33 | 32 | 12.315 |
| 06/25/2026 14:33 | 2 | 12.315 |
| 06/25/2026 14:33 | 1 | 12.315 |
| 06/25/2026 14:33 | 1 | 12.315 |
| 06/25/2026 14:33 | 203 | 12.315 |
| 06/25/2026 14:33 | 50 | 12.315 |
| 06/25/2026 14:33 | 8 | 12.315 |
| 06/25/2026 14:33 | 81 | 12.315 |
| 06/25/2026 14:33 | 3 | 12.315 |
| 06/25/2026 14:33 | 25 | 12.315 |
| 06/25/2026 14:33 | 2 | 12.315 |
| 06/25/2026 14:33 | 162 | 12.315 |
| 06/25/2026 14:33 | 15 | 12.315 |
| 06/25/2026 14:33 | 24 | 12.315 |
| 06/25/2026 14:33 | 100 | 12.315 |
| 06/25/2026 14:33 | 6 | 12.315 |
| 06/25/2026 14:33 | 6 | 12.315 |
| 06/25/2026 14:33 | 15 | 12.315 |
| 06/25/2026 14:33 | 50 | 12.315 |
| 06/25/2026 14:33 | 50 | 12.315 |
| 06/25/2026 14:33 | 7 | 12.315 |
| 06/25/2026 14:33 | 15 | 12.315 |
| 06/25/2026 14:33 | 406 | 12.315 |
| 06/25/2026 14:33 | 50 | 12.315 |
| 06/25/2026 14:33 | 4 | 12.315 |
| 06/25/2026 14:33 | 2 | 12.315 |
| 06/25/2026 14:33 | 24 | 12.315 |
| 06/25/2026 14:33 | 6 | 12.315 |
| 06/25/2026 14:33 | 2 | 12.315 |
| 06/25/2026 14:33 | 217 | 12.32 |
| 06/25/2026 14:33 | 411 | 12.32 |
| 06/25/2026 14:33 | 1100 | 12.32 |
| 06/25/2026 14:33 | 200 | 12.325 |
| 06/25/2026 14:33 | 1438 | 12.32 |
| 06/25/2026 14:33 | 619 | 12.32 |
| 06/25/2026 14:33 | 619 | 12.32 |
| 06/25/2026 14:33 | 510 | 12.32 |
| 06/25/2026 14:33 | 467 | 12.32 |
| 06/25/2026 14:33 | 217 | 12.32 |
| 06/25/2026 14:33 | 285 | 12.33 |
| 06/25/2026 14:33 | 715 | 12.325 |
| 06/25/2026 14:33 | 1500 | 12.325 |
| 06/25/2026 14:33 | 51 | 12.32 |
| 06/25/2026 14:33 | 217 | 12.32 |
| 06/25/2026 14:33 | 632 | 12.32 |
| 06/25/2026 14:33 | 1100 | 12.32 |
| 06/25/2026 14:33 | 30 | 12.325 |
| 06/25/2026 14:33 | 192 | 12.325 |
| 06/25/2026 14:33 | 61 | 12.325 |
| 06/25/2026 14:33 | 1000 | 12.325 |
| 06/25/2026 14:33 | 217 | 12.32 |
| 06/25/2026 14:33 | 400 | 12.32 |
| 06/25/2026 14:33 | 700 | 12.32 |
| 06/25/2026 14:33 | 695 | 12.32 |
| 06/25/2026 14:33 | 500 | 12.32 |
| 06/25/2026 14:33 | 1021 | 12.325 |
| 06/25/2026 14:33 | 410 | 12.325 |
| 06/25/2026 14:33 | 400 | 12.325 |
| 06/25/2026 14:33 | 631 | 12.33 |
| 06/25/2026 14:33 | 383 | 12.33 |
| 06/25/2026 14:33 | 1081 | 12.33 |
| 06/25/2026 14:32 | 1483 | 12.335 |
| 06/25/2026 14:32 | 2567 | 12.335 |
| 06/25/2026 14:32 | 1008 | 12.34 |
| 06/25/2026 14:32 | 100 | 12.345 |
| 06/25/2026 14:32 | 1377 | 12.34 |
| 06/25/2026 14:32 | 896 | 12.34 |
| 06/25/2026 14:32 | 13 | 12.335 |
| 06/25/2026 14:32 | 254 | 12.335 |
| 06/25/2026 14:32 | 16 | 12.335 |
| 06/25/2026 14:32 | 600 | 12.35 |
| 06/25/2026 14:32 | 1100 | 12.35 |
| 06/25/2026 14:32 | 394 | 12.355 |
| 06/25/2026 14:32 | 3985 | 12.355 |
| 06/25/2026 14:32 | 885 | 12.355 |
| 06/25/2026 14:32 | 714 | 12.35 |
| 06/25/2026 14:32 | 911 | 12.35 |
| 06/25/2026 14:32 | 720 | 12.35 |
| 06/25/2026 14:32 | 214 | 12.345 |
| 06/25/2026 14:32 | 288 | 12.35 |
| 06/25/2026 14:32 | 212 | 12.35 |
| 06/25/2026 14:32 | 373 | 12.35 |
| 06/25/2026 14:32 | 225 | 12.35 |
| 06/25/2026 14:32 | 402 | 12.35 |
| 06/25/2026 14:32 | 350 | 12.345 |
| 06/25/2026 14:32 | 350 | 12.34 |
| 06/25/2026 14:32 | 260 | 12.35 |
| 06/25/2026 14:32 | 266 | 12.345 |
| 06/25/2026 14:32 | 785 | 12.35 |
| 06/25/2026 14:32 | 132 | 12.35 |
| 06/25/2026 14:32 | 48 | 12.35 |
| 06/25/2026 14:32 | 149 | 12.35 |
| 06/25/2026 14:32 | 70 | 12.34 |
| 06/25/2026 14:32 | 835 | 12.34 |
| 06/25/2026 14:32 | 1000 | 12.34 |
| 06/25/2026 14:32 | 757 | 12.34 |
| 06/25/2026 14:32 | 243 | 12.34 |
| 06/25/2026 14:32 | 69 | 12.345 |
| 06/25/2026 14:32 | 303 | 12.345 |
| 06/25/2026 14:32 | 270 | 12.35 |
| 06/25/2026 14:32 | 225 | 12.35 |
| 06/25/2026 14:32 | 356 | 12.35 |
| 06/25/2026 14:32 | 308 | 12.345 |
| 06/25/2026 14:32 | 238 | 12.345 |
| 06/25/2026 14:32 | 331 | 12.345 |
| 06/25/2026 14:32 | 274 | 12.35 |
| 06/25/2026 14:32 | 298 | 12.35 |
| 06/25/2026 14:32 | 1202 | 12.35 |
| 06/25/2026 14:32 | 1500 | 12.35 |
| 06/25/2026 14:32 | 500 | 12.35 |
| 06/25/2026 14:32 | 373 | 12.35 |
| 06/25/2026 14:32 | 417 | 12.35 |
| 06/25/2026 14:32 | 89 | 12.35 |
| 06/25/2026 14:32 | 15 | 12.35 |
| 06/25/2026 14:32 | 85 | 12.35 |
| 06/25/2026 14:32 | 46 | 12.355 |
| 06/25/2026 14:32 | 46 | 12.355 |
| 06/25/2026 14:32 | 11 | 12.355 |
| 06/25/2026 14:32 | 688 | 12.355 |
| 06/25/2026 14:32 | 1100 | 12.355 |
| 06/25/2026 14:32 | 935 | 12.355 |
| 06/25/2026 14:32 | 100 | 12.36 |
| 06/25/2026 14:32 | 1100 | 12.36 |
| 06/25/2026 14:32 | 684 | 12.36 |
| 06/25/2026 14:32 | 889 | 12.36 |
| 06/25/2026 14:32 | 100 | 12.36 |
| 06/25/2026 14:32 | 1100 | 12.36 |
| 06/25/2026 14:32 | 1100 | 12.355 |
| 06/25/2026 14:32 | 357 | 12.355 |
| 06/25/2026 14:32 | 274 | 12.355 |
| 06/25/2026 14:32 | 1052 | 12.355 |
| 06/25/2026 14:32 | 570 | 12.36 |
| 06/25/2026 14:32 | 1100 | 12.36 |
| 06/25/2026 14:32 | 1019 | 12.36 |
| 06/25/2026 14:32 | 1100 | 12.365 |
| 06/25/2026 14:32 | 360 | 12.36 |
| 06/25/2026 14:32 | 696 | 12.36 |
| 06/25/2026 14:32 | 130 | 12.36 |
| 06/25/2026 14:32 | 2415 | 12.36 |
| 06/25/2026 14:32 | 556 | 12.36 |
| 06/25/2026 14:32 | 597 | 12.36 |
| 06/25/2026 14:32 | 286 | 12.36 |
| 06/25/2026 14:32 | 30 | 12.36 |
| 06/25/2026 14:32 | 1100 | 12.36 |
| 06/25/2026 14:32 | 198 | 12.36 |
| 06/25/2026 14:32 | 230 | 12.36 |
| 06/25/2026 14:32 | 1056 | 12.365 |
| 06/25/2026 14:32 | 1040 | 12.365 |
| 06/25/2026 14:32 | 1100 | 12.37 |
| 06/25/2026 14:32 | 985 | 12.365 |
| 06/25/2026 14:32 | 462 | 12.365 |
| 06/25/2026 14:32 | 580 | 12.365 |
| 06/25/2026 14:32 | 1100 | 12.365 |
| 06/25/2026 14:32 | 469 | 12.365 |
| 06/25/2026 14:32 | 1 | 12.365 |
| 06/25/2026 14:32 | 890 | 12.375 |
| 06/25/2026 14:32 | 100 | 12.375 |
| 06/25/2026 14:32 | 469 | 12.375 |
| 06/25/2026 14:32 | 1100 | 12.375 |
| 06/25/2026 14:32 | 569 | 12.375 |
| 06/25/2026 14:32 | 322 | 12.37 |
| 06/25/2026 14:32 | 894 | 12.37 |
| 06/25/2026 14:32 | 1100 | 12.37 |
| 06/25/2026 14:32 | 250 | 12.37 |
| 06/25/2026 14:32 | 214 | 12.37 |
| 06/25/2026 14:32 | 950 | 12.375 |
| 06/25/2026 14:32 | 200 | 12.385 |
| 06/25/2026 14:32 | 356 | 12.385 |
| 06/25/2026 14:32 | 989 | 12.385 |
| 06/25/2026 14:32 | 361 | 12.39 |
| 06/25/2026 14:32 | 1378 | 12.38 |
| 06/25/2026 14:32 | 50 | 12.38 |
| 06/25/2026 14:32 | 1180 | 12.375 |
| 06/25/2026 14:32 | 254 | 12.375 |
| 06/25/2026 14:32 | 43 | 12.375 |
| 06/25/2026 14:32 | 211 | 12.375 |
| 06/25/2026 14:32 | 217 | 12.375 |
| 06/25/2026 14:32 | 962 | 12.385 |
| 06/25/2026 14:32 | 18 | 12.38 |
| 06/25/2026 14:32 | 4 | 12.38 |
| 06/25/2026 14:32 | 1000 | 12.38 |
| 06/25/2026 14:32 | 79 | 12.375 |
| 06/25/2026 14:32 | 1041 | 12.375 |
| 06/25/2026 14:32 | 237 | 12.365 |
| 06/25/2026 14:32 | 82 | 12.365 |
| 06/25/2026 14:32 | 432 | 12.365 |
| 06/25/2026 14:32 | 919 | 12.375 |
| 06/25/2026 14:32 | 100 | 12.375 |
| 06/25/2026 14:32 | 1100 | 12.375 |
| 06/25/2026 14:32 | 600 | 12.375 |
| 06/25/2026 14:32 | 214 | 12.375 |
| 06/25/2026 14:32 | 223 | 12.37 |
| 06/25/2026 14:32 | 216 | 12.375 |
| 06/25/2026 14:32 | 1 | 12.375 |
| 06/25/2026 14:31 | 217 | 12.375 |
| 06/25/2026 14:31 | 3 | 12.385 |
| 06/25/2026 14:31 | 2310 | 12.375 |
| 06/25/2026 14:31 | 151 | 12.375 |
| 06/25/2026 14:31 | 151 | 12.375 |
| 06/25/2026 14:31 | 409 | 12.37 |
| 06/25/2026 14:31 | 40 | 12.37 |
| 06/25/2026 14:31 | 2833 | 12.37 |
| 06/25/2026 14:31 | 928 | 12.37 |
| 06/25/2026 14:31 | 9 | 12.375 |
| 06/25/2026 14:31 | 1753 | 12.375 |
| 06/25/2026 14:31 | 1 | 12.375 |
| 06/25/2026 14:31 | 388 | 12.375 |
| 06/25/2026 14:31 | 688 | 12.375 |
| 06/25/2026 14:31 | 217 | 12.38 |
| 06/25/2026 14:31 | 718 | 12.38 |
| 06/25/2026 14:31 | 9 | 12.39 |
| 06/25/2026 14:31 | 747 | 12.39 |
| 06/25/2026 14:31 | 1100 | 12.395 |
| 06/25/2026 14:31 | 217 | 12.395 |
| 06/25/2026 14:31 | 446 | 12.405 |
| 06/25/2026 14:31 | 240 | 12.405 |
| 06/25/2026 14:31 | 908 | 12.405 |
| 06/25/2026 14:31 | 356 | 12.405 |
| 06/25/2026 14:31 | 2211 | 12.405 |
| 06/25/2026 14:31 | 329 | 12.405 |
| 06/25/2026 14:31 | 1018 | 12.405 |
| 06/25/2026 14:31 | 212 | 12.405 |
| 06/25/2026 14:31 | 301 | 12.395 |
| 06/25/2026 14:31 | 69 | 12.395 |
| 06/25/2026 14:31 | 103 | 12.38 |
| 06/25/2026 14:31 | 905 | 12.38 |
| 06/25/2026 14:31 | 1100 | 12.385 |
| 06/25/2026 14:31 | 326 | 12.385 |
| 06/25/2026 14:31 | 217 | 12.385 |
| 06/25/2026 14:31 | 217 | 12.40 |
| 06/25/2026 14:31 | 82 | 12.405 |
| 06/25/2026 14:31 | 52 | 12.385 |
| 06/25/2026 14:31 | 113 | 12.385 |
| 06/25/2026 14:31 | 52 | 12.385 |
| 06/25/2026 14:31 | 488 | 12.395 |
| 06/25/2026 14:31 | 2200 | 12.395 |
| 06/25/2026 14:31 | 600 | 12.395 |
| 06/25/2026 14:31 | 152 | 12.395 |
| 06/25/2026 14:31 | 254 | 12.395 |
| 06/25/2026 14:31 | 346 | 12.395 |
| 06/25/2026 14:31 | 308 | 12.40 |
| 06/25/2026 14:31 | 521 | 12.40 |
| 06/25/2026 14:31 | 78 | 12.40 |
| 06/25/2026 14:31 | 188 | 12.395 |
| 06/25/2026 14:31 | 352 | 12.395 |
| 06/25/2026 14:31 | 29 | 12.395 |
| 06/25/2026 14:31 | 217 | 12.40 |
| 06/25/2026 14:31 | 41 | 12.42 |
| 06/25/2026 14:31 | 15 | 12.405 |
| 06/25/2026 14:31 | 565 | 12.39 |
| 06/25/2026 14:31 | 209 | 12.39 |
| 06/25/2026 14:31 | 53 | 12.39 |
| 06/25/2026 14:31 | 342 | 12.40 |
| 06/25/2026 14:31 | 912 | 12.41 |
| 06/25/2026 14:31 | 244 | 12.41 |
| 06/25/2026 14:31 | 588 | 12.41 |
| 06/25/2026 14:31 | 288 | 12.41 |
| 06/25/2026 14:31 | 919 | 12.405 |
| 06/25/2026 14:31 | 366 | 12.40 |
| 06/25/2026 14:31 | 527 | 12.39 |
| 06/25/2026 14:31 | 701 | 12.39 |
| 06/25/2026 14:31 | 339 | 12.39 |
| 06/25/2026 14:31 | 1100 | 12.39 |
| 06/25/2026 14:31 | 100 | 12.40 |
| 06/25/2026 14:31 | 711 | 12.395 |
| 06/25/2026 14:31 | 166 | 12.395 |
| 06/25/2026 14:31 | 739 | 12.395 |
| 06/25/2026 14:31 | 260 | 12.395 |
| 06/25/2026 14:31 | 300 | 12.395 |
| 06/25/2026 14:31 | 881 | 12.395 |
| 06/25/2026 14:31 | 409 | 12.385 |
| 06/25/2026 14:31 | 1100 | 12.385 |
| 06/25/2026 14:31 | 409 | 12.39 |
| 06/25/2026 14:31 | 979 | 12.39 |
| 06/25/2026 14:31 | 1100 | 12.385 |
| 06/25/2026 14:31 | 1100 | 12.385 |
| 06/25/2026 14:31 | 472 | 12.385 |
| 06/25/2026 14:31 | 1100 | 12.385 |
| 06/25/2026 14:31 | 217 | 12.385 |
| 06/25/2026 14:31 | 883 | 12.39 |
| 06/25/2026 14:31 | 836 | 12.395 |
| 06/25/2026 14:31 | 1100 | 12.405 |
| 06/25/2026 14:31 | 217 | 12.40 |
| 06/25/2026 14:31 | 1000 | 12.40 |
| 06/25/2026 14:31 | 472 | 12.405 |
| 06/25/2026 14:31 | 1041 | 12.405 |
| 06/25/2026 14:31 | 220 | 12.41 |
| 06/25/2026 14:31 | 100 | 12.41 |
| 06/25/2026 14:31 | 1100 | 12.41 |
| 06/25/2026 14:31 | 641 | 12.40 |
| 06/25/2026 14:31 | 366 | 12.41 |
| 06/25/2026 14:31 | 100 | 12.41 |
| 06/25/2026 14:31 | 22 | 12.41 |
| 06/25/2026 14:31 | 2415 | 12.405 |
| 06/25/2026 14:31 | 1729 | 12.405 |
| 06/25/2026 14:31 | 1100 | 12.41 |
| 06/25/2026 14:31 | 271 | 12.405 |
| 06/25/2026 14:31 | 472 | 12.405 |
| 06/25/2026 14:31 | 884 | 12.405 |
| 06/25/2026 14:31 | 40 | 12.405 |
| 06/25/2026 14:31 | 530 | 12.405 |
| 06/25/2026 14:31 | 382 | 12.415 |
| 06/25/2026 14:31 | 922 | 12.415 |
| 06/25/2026 14:31 | 19 | 12.41 |
| 06/25/2026 14:31 | 261 | 12.41 |
| 06/25/2026 14:31 | 261 | 12.415 |
| 06/25/2026 14:31 | 100 | 12.415 |
| 06/25/2026 14:31 | 250 | 12.415 |
| 06/25/2026 14:31 | 217 | 12.425 |
| 06/25/2026 14:31 | 919 | 12.425 |
| 06/25/2026 14:31 | 407 | 12.435 |
| 06/25/2026 14:31 | 424 | 12.435 |
| 06/25/2026 14:31 | 146 | 12.445 |
| 06/25/2026 14:31 | 165 | 12.445 |
| 06/25/2026 14:31 | 678 | 12.445 |
| 06/25/2026 14:31 | 208 | 12.445 |
| 06/25/2026 14:31 | 1073 | 12.445 |
| 06/25/2026 14:31 | 742 | 12.445 |
| 06/25/2026 14:31 | 500 | 12.44 |
| 06/25/2026 14:31 | 984 | 12.44 |
| 06/25/2026 14:31 | 227 | 12.445 |
| 06/25/2026 14:31 | 1100 | 12.435 |
| 06/25/2026 14:31 | 411 | 12.435 |
| 06/25/2026 14:31 | 724 | 12.435 |
| 06/25/2026 14:31 | 600 | 12.435 |
| 06/25/2026 14:31 | 511 | 12.435 |
| 06/25/2026 14:31 | 471 | 12.435 |
| 06/25/2026 14:31 | 356 | 12.43 |
| 06/25/2026 14:31 | 407 | 12.43 |
| 06/25/2026 14:31 | 1705 | 12.43 |
| 06/25/2026 14:30 | 350 | 12.41 |
| 06/25/2026 14:30 | 468 | 12.42 |
| 06/25/2026 14:30 | 1532 | 12.415 |
| 06/25/2026 14:30 | 1100 | 12.40 |
| 06/25/2026 14:30 | 408 | 12.40 |
| 06/25/2026 14:30 | 953 | 12.40 |
| 06/25/2026 14:30 | 407 | 12.40 |
| 06/25/2026 14:30 | 279 | 12.385 |
| 06/25/2026 14:30 | 986 | 12.385 |
| 06/25/2026 14:30 | 1061 | 12.39 |
| 06/25/2026 14:30 | 1005 | 12.38 |
| 06/25/2026 14:30 | 528 | 12.38 |
| 06/25/2026 14:30 | 195 | 12.38 |
| 06/25/2026 14:30 | 1100 | 12.39 |
| 06/25/2026 14:30 | 913 | 12.39 |
| 06/25/2026 14:30 | 274 | 12.39 |
| 06/25/2026 14:30 | 1100 | 12.39 |
| 06/25/2026 14:30 | 2415 | 12.385 |
| 06/25/2026 14:30 | 315 | 12.395 |
| 06/25/2026 14:30 | 493 | 12.39 |
| 06/25/2026 14:30 | 40 | 12.39 |
| 06/25/2026 14:30 | 357 | 12.39 |
| 06/25/2026 14:30 | 1041 | 12.39 |
| 06/25/2026 14:30 | 539 | 12.39 |
| 06/25/2026 14:30 | 1722 | 12.395 |
| 06/25/2026 14:30 | 912 | 12.395 |
| 06/25/2026 14:30 | 369 | 12.395 |
| 06/25/2026 14:30 | 387 | 12.405 |
| 06/25/2026 14:30 | 803 | 12.405 |
| 06/25/2026 14:30 | 654 | 12.405 |
| 06/25/2026 14:30 | 1044 | 12.415 |
| 06/25/2026 14:30 | 151 | 12.415 |
| 06/25/2026 14:30 | 356 | 12.425 |
| 06/25/2026 14:30 | 356 | 12.42 |
| 06/25/2026 14:30 | 356 | 12.42 |
| 06/25/2026 14:30 | 356 | 12.42 |
| 06/25/2026 14:30 | 356 | 12.42 |
| 06/25/2026 14:30 | 424 | 12.425 |
| 06/25/2026 14:30 | 573 | 12.425 |
| 06/25/2026 14:30 | 895 | 12.425 |
| 06/25/2026 14:30 | 1784 | 12.415 |
| 06/25/2026 14:30 | 614 | 12.415 |
| 06/25/2026 14:30 | 49 | 12.415 |
| 06/25/2026 14:30 | 210 | 12.41 |
| 06/25/2026 14:30 | 514 | 12.405 |
| 06/25/2026 14:30 | 714 | 12.40 |
| 06/25/2026 14:30 | 20 | 12.40 |
| 06/25/2026 14:30 | 907 | 12.39 |
| 06/25/2026 14:30 | 472 | 12.39 |
| 06/25/2026 14:30 | 305 | 12.39 |
| 06/25/2026 14:30 | 1331 | 12.395 |
| 06/25/2026 14:30 | 500 | 12.39 |
| 06/25/2026 14:30 | 1838 | 12.39 |
| 06/25/2026 14:30 | 184 | 12.395 |
| 06/25/2026 14:30 | 593 | 12.395 |
| 06/25/2026 14:30 | 59 | 12.395 |
| 06/25/2026 14:30 | 256 | 12.395 |
| 06/25/2026 14:30 | 510 | 12.395 |
| 06/25/2026 14:30 | 997 | 12.40 |
| 06/25/2026 14:30 | 918 | 12.40 |
| 06/25/2026 14:30 | 927 | 12.405 |
| 06/25/2026 14:30 | 585 | 12.405 |
| 06/25/2026 14:30 | 472 | 12.41 |
| 06/25/2026 14:30 | 507 | 12.41 |
| 06/25/2026 14:30 | 842 | 12.41 |
| 06/25/2026 14:30 | 775 | 12.405 |
| 06/25/2026 14:30 | 500 | 12.40 |
| 06/25/2026 14:30 | 1100 | 12.40 |
| 06/25/2026 14:30 | 1100 | 12.395 |
| 06/25/2026 14:30 | 898 | 12.395 |
| 06/25/2026 14:30 | 357 | 12.395 |
| 06/25/2026 14:30 | 370 | 12.395 |
| 06/25/2026 14:30 | 528 | 12.405 |
| 06/25/2026 14:30 | 885 | 12.405 |
| 06/25/2026 14:30 | 408 | 12.405 |
| 06/25/2026 14:30 | 873 | 12.405 |
| 06/25/2026 14:30 | 117 | 12.41 |
| 06/25/2026 14:30 | 506 | 12.405 |
| 06/25/2026 14:30 | 15 | 12.405 |
| 06/25/2026 14:30 | 10 | 12.405 |
| 06/25/2026 14:30 | 13 | 12.405 |
| 06/25/2026 14:30 | 1024 | 12.405 |
| 06/25/2026 14:30 | 382 | 12.41 |
| 06/25/2026 14:30 | 100 | 12.41 |
| 06/25/2026 14:30 | 100 | 12.41 |
| 06/25/2026 14:30 | 472 | 12.405 |
| 06/25/2026 14:30 | 1031 | 12.405 |
| 06/25/2026 14:30 | 1100 | 12.40 |
| 06/25/2026 14:30 | 1100 | 12.40 |
| 06/25/2026 14:30 | 992 | 12.40 |
| 06/25/2026 14:30 | 881 | 12.405 |
| 06/25/2026 14:30 | 1025 | 12.40 |
| 06/25/2026 14:30 | 307 | 12.40 |
| 06/25/2026 14:30 | 1962 | 12.41 |
| 06/25/2026 14:30 | 1100 | 12.41 |
| 06/25/2026 14:30 | 921 | 12.41 |
| 06/25/2026 14:30 | 1100 | 12.405 |
| 06/25/2026 14:30 | 520 | 12.40 |
| 06/25/2026 14:30 | 472 | 12.405 |
| 06/25/2026 14:30 | 445 | 12.405 |
| 06/25/2026 14:30 | 1 | 12.405 |
| 06/25/2026 14:30 | 2997 | 12.405 |
| 06/25/2026 14:30 | 40 | 12.405 |
| 06/25/2026 14:30 | 40 | 12.405 |
| 06/25/2026 14:30 | 1100 | 12.40 |
| 06/25/2026 14:30 | 1100 | 12.395 |
| 06/25/2026 14:30 | 1006 | 12.395 |
| 06/25/2026 14:30 | 356 | 12.40 |
| 06/25/2026 14:30 | 999 | 12.40 |
| 06/25/2026 14:30 | 357 | 12.40 |
| 06/25/2026 14:30 | 1100 | 12.40 |
| 06/25/2026 14:30 | 500 | 12.40 |
| 06/25/2026 14:30 | 1800 | 12.40 |
| 06/25/2026 14:30 | 840 | 12.395 |
| 06/25/2026 14:30 | 1100 | 12.395 |
| 06/25/2026 14:30 | 536 | 12.395 |
| 06/25/2026 14:30 | 112 | 12.415 |
| 06/25/2026 14:30 | 1100 | 12.415 |
| 06/25/2026 14:30 | 231 | 12.415 |
| 06/25/2026 14:30 | 957 | 12.41 |
| 06/25/2026 14:30 | 1100 | 12.41 |
| 06/25/2026 14:30 | 1100 | 12.40 |
| 06/25/2026 14:30 | 628 | 12.405 |
| 06/25/2026 14:30 | 4 | 12.405 |
| 06/25/2026 14:30 | 7400 | 12.405 |
| 06/25/2026 14:30 | 638 | 12.395 |
| 06/25/2026 14:30 | 2012 | 12.395 |
| 06/25/2026 14:30 | 4028 | 12.395 |
| 06/25/2026 14:30 | 472 | 12.395 |
| 06/25/2026 14:30 | 354 | 12.39 |
| 06/25/2026 14:30 | 35 | 12.39 |
| 06/25/2026 14:30 | 939 | 12.39 |
| 06/25/2026 14:30 | 784 | 12.385 |
| 06/25/2026 14:30 | 986 | 12.385 |
| 06/25/2026 14:30 | 196 | 12.385 |
| 06/25/2026 14:30 | 678 | 12.385 |
| 06/25/2026 14:30 | 1047 | 12.38 |
| 06/25/2026 14:30 | 598 | 12.38 |
| 06/25/2026 14:30 | 977 | 12.38 |
| 06/25/2026 14:30 | 977 | 12.375 |
| 06/25/2026 14:30 | 2220 | 12.37 |
| 06/25/2026 14:30 | 1045 | 12.37 |
| 06/25/2026 14:30 | 996 | 12.36 |
| 06/25/2026 14:30 | 948 | 12.365 |
| 06/25/2026 14:30 | 307 | 12.365 |
| 06/25/2026 14:30 | 450 | 12.355 |
| 06/25/2026 14:30 | 547 | 12.36 |
| 06/25/2026 14:30 | 1100 | 12.36 |
| 06/25/2026 14:30 | 615 | 12.365 |
| 06/25/2026 14:30 | 1100 | 12.365 |
| 06/25/2026 14:30 | 390 | 12.37 |
| 06/25/2026 14:30 | 497 | 12.37 |
| 06/25/2026 14:30 | 226 | 12.37 |
| 06/25/2026 14:30 | 1018 | 12.36 |
| 06/25/2026 14:30 | 390 | 12.365 |
| 06/25/2026 14:30 | 883 | 12.365 |
| 06/25/2026 14:30 | 1100 | 12.355 |
| 06/25/2026 14:30 | 528 | 12.355 |
| 06/25/2026 14:30 | 310 | 12.355 |
| 06/25/2026 14:30 | 1100 | 12.355 |
| 06/25/2026 14:30 | 980 | 12.36 |
| 06/25/2026 14:30 | 239 | 12.36 |
| 06/25/2026 14:30 | 630 | 12.35 |
| 06/25/2026 14:30 | 184 | 12.35 |
| 06/25/2026 14:30 | 170 | 12.35 |
| 06/25/2026 14:30 | 1053 | 12.345 |
| 06/25/2026 14:30 | 1100 | 12.345 |
| 06/25/2026 14:30 | 100 | 12.345 |
| 06/25/2026 14:30 | 202 | 12.345 |
| 06/25/2026 14:30 | 100 | 12.345 |
| 06/25/2026 14:30 | 390 | 12.345 |
| 06/25/2026 14:30 | 768 | 12.345 |
| 06/25/2026 14:30 | 969 | 12.345 |
| 06/25/2026 14:30 | 400 | 12.345 |
| 06/25/2026 14:30 | 1100 | 12.355 |
| 06/25/2026 14:30 | 125 | 12.35 |
| 06/25/2026 14:30 | 108 | 12.35 |
| 06/25/2026 14:30 | 1100 | 12.355 |
| 06/25/2026 14:30 | 2164 | 12.355 |
| 06/25/2026 14:30 | 195 | 12.36 |
| 06/25/2026 14:30 | 195 | 12.36 |
| 06/25/2026 14:30 | 1322 | 12.365 |
| 06/25/2026 14:30 | 678 | 12.37 |
| 06/25/2026 14:30 | 727 | 12.36 |
| 06/25/2026 14:30 | 3942 | 12.36 |
| 06/25/2026 14:30 | 1095 | 12.365 |
| 06/25/2026 14:30 | 1668 | 12.365 |
| 06/25/2026 14:30 | 505 | 12.37 |
| 06/25/2026 14:30 | 911 | 12.375 |
| 06/25/2026 14:30 | 100 | 12.375 |
| 06/25/2026 14:30 | 308 | 12.37 |
| 06/25/2026 14:30 | 388 | 12.38 |
| 06/25/2026 14:30 | 975 | 12.38 |
| 06/25/2026 14:30 | 225 | 12.38 |
| 06/25/2026 14:30 | 98 | 12.38 |
| 06/25/2026 14:30 | 562 | 12.38 |
| 06/25/2026 14:30 | 596 | 12.38 |
| 06/25/2026 14:30 | 73 | 12.38 |
| 06/25/2026 14:30 | 297 | 12.38 |
| 06/25/2026 14:30 | 226 | 12.38 |
| 06/25/2026 14:30 | 241 | 12.39 |
| 06/25/2026 14:30 | 355 | 12.39 |
| 06/25/2026 14:30 | 144 | 12.385 |
| 06/25/2026 14:30 | 296 | 12.385 |
| 06/25/2026 14:30 | 12 | 12.385 |
| 06/25/2026 14:30 | 186 | 12.385 |
| 06/25/2026 14:30 | 941 | 12.385 |
| 06/25/2026 14:30 | 655 | 12.385 |
| 06/25/2026 14:30 | 888 | 12.385 |
| 06/25/2026 14:30 | 804 | 12.385 |
| 06/25/2026 14:30 | 296 | 12.385 |
| 06/25/2026 14:30 | 355 | 12.39 |
| 06/25/2026 14:30 | 528 | 12.39 |
| 06/25/2026 14:30 | 1100 | 12.39 |
| 06/25/2026 14:30 | 17 | 12.38 |
| 06/25/2026 14:30 | 543 | 12.38 |
| 06/25/2026 14:30 | 117 | 12.38 |
| 06/25/2026 14:30 | 117 | 12.38 |
| 06/25/2026 14:30 | 117 | 12.38 |
| 06/25/2026 14:30 | 117 | 12.38 |
| 06/25/2026 14:30 | 117 | 12.38 |
| 06/25/2026 14:30 | 1100 | 12.375 |
| 06/25/2026 14:30 | 528 | 12.375 |
| 06/25/2026 14:30 | 1034 | 12.375 |
| 06/25/2026 14:30 | 43 | 12.38 |
| 06/25/2026 14:30 | 334 | 12.38 |
| 06/25/2026 14:30 | 334 | 12.38 |
| 06/25/2026 14:30 | 334 | 12.38 |
| 06/25/2026 14:30 | 569 | 12.38 |
| 06/25/2026 14:30 | 1043 | 12.38 |
| 06/25/2026 14:30 | 553 | 12.385 |
| 06/25/2026 14:30 | 547 | 12.385 |
| 06/25/2026 14:30 | 1030 | 12.385 |
| 06/25/2026 14:30 | 1100 | 12.385 |
| 06/25/2026 14:30 | 17 | 12.375 |
| 06/25/2026 14:30 | 520 | 12.38 |
| 06/25/2026 14:30 | 921 | 12.38 |
| 06/25/2026 14:30 | 192 | 12.385 |
| 06/25/2026 14:30 | 409 | 12.385 |
| 06/25/2026 14:30 | 1100 | 12.385 |
| 06/25/2026 14:30 | 355 | 12.39 |
| 06/25/2026 14:30 | 409 | 12.39 |
| 06/25/2026 14:30 | 1100 | 12.39 |
| 06/25/2026 14:30 | 934 | 12.385 |
| 06/25/2026 14:30 | 355 | 12.39 |
| 06/25/2026 14:30 | 252 | 12.39 |
| 06/25/2026 14:30 | 1063 | 12.39 |
| 06/25/2026 14:30 | 262 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 1100 | 12.385 |
| 06/25/2026 14:30 | 750 | 12.375 |
| 06/25/2026 14:30 | 355 | 12.375 |
| 06/25/2026 14:30 | 915 | 12.38 |
| 06/25/2026 14:30 | 162 | 12.38 |
| 06/25/2026 14:30 | 781 | 12.38 |
| 06/25/2026 14:30 | 918 | 12.385 |
| 06/25/2026 14:30 | 355 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 357 | 12.385 |
| 06/25/2026 14:30 | 1100 | 12.385 |
| 06/25/2026 14:30 | 484 | 12.37 |
| 06/25/2026 14:30 | 1050 | 12.37 |
| 06/25/2026 14:30 | 500 | 12.37 |
| 06/25/2026 14:30 | 42 | 12.37 |
| 06/25/2026 14:30 | 177 | 12.37 |
| 06/25/2026 14:30 | 1100 | 12.37 |
| 06/25/2026 14:30 | 1100 | 12.375 |
| 06/25/2026 14:30 | 921 | 12.375 |
| 06/25/2026 14:30 | 179 | 12.38 |
| 06/25/2026 14:30 | 916 | 12.38 |
| 06/25/2026 14:30 | 409 | 12.38 |
| 06/25/2026 14:30 | 503 | 12.37 |
| 06/25/2026 14:30 | 100 | 12.37 |
| 06/25/2026 14:30 | 338 | 12.37 |
| 06/25/2026 14:30 | 473 | 12.37 |
| 06/25/2026 14:30 | 658 | 12.37 |
| 06/25/2026 14:30 | 355 | 12.375 |
| 06/25/2026 14:30 | 178 | 12.375 |
| 06/25/2026 14:30 | 1100 | 12.38 |
| 06/25/2026 14:30 | 100 | 12.38 |
| 06/25/2026 14:30 | 887 | 12.38 |
| 06/25/2026 14:30 | 528 | 12.385 |
| 06/25/2026 14:30 | 441 | 12.385 |
| 06/25/2026 14:30 | 913 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 897 | 12.385 |
| 06/25/2026 14:30 | 338 | 12.385 |
| 06/25/2026 14:30 | 597 | 12.395 |
| 06/25/2026 14:30 | 654 | 12.395 |
| 06/25/2026 14:30 | 933 | 12.395 |
| 06/25/2026 14:30 | 1100 | 12.395 |
| 06/25/2026 14:30 | 73 | 12.395 |
| 06/25/2026 14:30 | 874 | 12.395 |
| 06/25/2026 14:30 | 1291 | 12.39 |
| 06/25/2026 14:30 | 962 | 12.39 |
| 06/25/2026 14:30 | 208 | 12.39 |
| 06/25/2026 14:30 | 613 | 12.39 |
| 06/25/2026 14:30 | 1100 | 12.385 |
| 06/25/2026 14:30 | 304 | 12.385 |
| 06/25/2026 14:30 | 533 | 12.385 |
| 06/25/2026 14:30 | 409 | 12.38 |
| 06/25/2026 14:30 | 943 | 12.38 |
| 06/25/2026 14:30 | 321 | 12.38 |
| 06/25/2026 14:30 | 563 | 12.375 |
| 06/25/2026 14:30 | 203 | 12.375 |
| 06/25/2026 14:30 | 1075 | 12.375 |
| 06/25/2026 14:30 | 505 | 12.375 |
| 06/25/2026 14:30 | 100 | 12.375 |
| 06/25/2026 14:30 | 180 | 12.375 |
| 06/25/2026 14:30 | 844 | 12.375 |
| 06/25/2026 14:30 | 97 | 12.375 |
| 06/25/2026 14:30 | 992 | 12.375 |
| 06/25/2026 14:30 | 182 | 12.375 |
| 06/25/2026 14:30 | 488 | 12.375 |
| 06/25/2026 14:30 | 968 | 12.375 |
| 06/25/2026 14:30 | 100 | 12.375 |
| 06/25/2026 14:30 | 321 | 12.375 |
| 06/25/2026 14:30 | 227 | 12.38 |
| 06/25/2026 14:30 | 2250 | 12.38 |
| 06/25/2026 14:30 | 1316 | 12.38 |
| 06/25/2026 14:30 | 40 | 12.375 |
| 06/25/2026 14:30 | 65 | 12.375 |
| 06/25/2026 14:30 | 993 | 12.375 |
| 06/25/2026 14:30 | 1063 | 12.365 |
| 06/25/2026 14:30 | 582 | 12.365 |
| 06/25/2026 14:30 | 1004 | 12.365 |
| 06/25/2026 14:30 | 395 | 12.355 |
| 06/25/2026 14:30 | 1100 | 12.355 |
| 06/25/2026 14:30 | 985 | 12.355 |
| 06/25/2026 14:30 | 215 | 12.355 |
| 06/25/2026 14:30 | 21 | 12.355 |
| 06/25/2026 14:30 | 508 | 12.355 |
| 06/25/2026 14:30 | 352 | 12.355 |
| 06/25/2026 14:30 | 264 | 12.36 |
| 06/25/2026 14:30 | 1100 | 12.365 |
| 06/25/2026 14:30 | 100 | 12.365 |
| 06/25/2026 14:30 | 560 | 12.365 |
| 06/25/2026 14:30 | 321 | 12.365 |
| 06/25/2026 14:30 | 907 | 12.365 |
| 06/25/2026 14:30 | 94 | 12.36 |
| 06/25/2026 14:30 | 100 | 12.36 |
| 06/25/2026 14:30 | 357 | 12.36 |
| 06/25/2026 14:30 | 528 | 12.36 |
| 06/25/2026 14:30 | 100 | 12.36 |
| 06/25/2026 14:30 | 175 | 12.36 |
| 06/25/2026 14:30 | 1100 | 12.36 |
| 06/25/2026 14:30 | 400 | 12.36 |
| 06/25/2026 14:30 | 500 | 12.365 |
| 06/25/2026 14:30 | 168 | 12.365 |
| 06/25/2026 14:30 | 1100 | 12.365 |
| 06/25/2026 14:30 | 455 | 12.37 |
| 06/25/2026 14:30 | 910 | 12.37 |
| 06/25/2026 14:30 | 803 | 12.375 |
| 06/25/2026 14:30 | 1317 | 12.375 |
| 06/25/2026 14:30 | 267 | 12.365 |
| 06/25/2026 14:30 | 1100 | 12.365 |
| 06/25/2026 14:30 | 557 | 12.37 |
| 06/25/2026 14:30 | 2038 | 12.37 |
| 06/25/2026 14:30 | 442 | 12.375 |
| 06/25/2026 14:30 | 409 | 12.375 |
| 06/25/2026 14:30 | 884 | 12.375 |
| 06/25/2026 14:30 | 280 | 12.375 |
| 06/25/2026 14:30 | 557 | 12.375 |
| 06/25/2026 14:30 | 543 | 12.375 |
| 06/25/2026 14:30 | 886 | 12.38 |
| 06/25/2026 14:30 | 321 | 12.38 |
| 06/25/2026 14:30 | 1370 | 12.38 |
| 06/25/2026 14:30 | 99 | 12.38 |
| 06/25/2026 14:30 | 243 | 12.38 |
| 06/25/2026 14:30 | 924 | 12.38 |
| 06/25/2026 14:30 | 271 | 12.375 |
| 06/25/2026 14:30 | 37 | 12.375 |
| 06/25/2026 14:30 | 194 | 12.375 |
| 06/25/2026 14:30 | 990 | 12.375 |
| 06/25/2026 14:30 | 1100 | 12.375 |
| 06/25/2026 14:30 | 100 | 12.38 |
| 06/25/2026 14:30 | 321 | 12.38 |
| 06/25/2026 14:30 | 995 | 12.38 |
| 06/25/2026 14:30 | 62 | 12.375 |
| 06/25/2026 14:30 | 930 | 12.375 |
| 06/25/2026 14:30 | 100 | 12.38 |
| 06/25/2026 14:30 | 184 | 12.38 |
| 06/25/2026 14:30 | 1007 | 12.38 |
| 06/25/2026 14:30 | 500 | 12.38 |
| 06/25/2026 14:30 | 884 | 12.39 |
| 06/25/2026 14:30 | 585 | 12.39 |
| 06/25/2026 14:30 | 1545 | 12.395 |
| 06/25/2026 14:30 | 321 | 12.395 |
| 06/25/2026 14:30 | 500 | 12.395 |
| 06/25/2026 14:30 | 266 | 12.39 |
| 06/25/2026 14:30 | 627 | 12.39 |
| 06/25/2026 14:30 | 85 | 12.39 |
| 06/25/2026 14:30 | 683 | 12.39 |
| 06/25/2026 14:30 | 200 | 12.39 |
| 06/25/2026 14:30 | 1023 | 12.39 |
| 06/25/2026 14:30 | 3991 | 12.39 |
| 06/25/2026 14:30 | 100 | 12.39 |
| 06/25/2026 14:30 | 321 | 12.39 |
| 06/25/2026 14:30 | 1019 | 12.39 |
| 06/25/2026 14:30 | 169 | 12.39 |
| 06/25/2026 14:30 | 500 | 12.385 |
| 06/25/2026 14:30 | 912 | 12.385 |
| 06/25/2026 14:30 | 1031 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 2203 | 12.385 |
| 06/25/2026 14:30 | 588 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 768 | 12.385 |
| 06/25/2026 14:30 | 182 | 12.385 |
| 06/25/2026 14:30 | 613 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.38 |
| 06/25/2026 14:30 | 100 | 12.38 |
| 06/25/2026 14:30 | 1029 | 12.38 |
| 06/25/2026 14:30 | 558 | 12.375 |
| 06/25/2026 14:30 | 1036 | 12.375 |
| 06/25/2026 14:30 | 80 | 12.375 |
| 06/25/2026 14:30 | 1020 | 12.375 |
| 06/25/2026 14:30 | 1035 | 12.38 |
| 06/25/2026 14:30 | 170 | 12.38 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 188 | 12.385 |
| 06/25/2026 14:30 | 989 | 12.385 |
| 06/25/2026 14:30 | 321 | 12.385 |
| 06/25/2026 14:30 | 765 | 12.375 |
| 06/25/2026 14:30 | 100 | 12.375 |
| 06/25/2026 14:30 | 1029 | 12.375 |
| 06/25/2026 14:30 | 1100 | 12.375 |
| 06/25/2026 14:30 | 6 | 12.375 |
| 06/25/2026 14:30 | 807 | 12.38 |
| 06/25/2026 14:30 | 1034 | 12.38 |
| 06/25/2026 14:30 | 400 | 12.39 |
| 06/25/2026 14:30 | 207 | 12.385 |
| 06/25/2026 14:30 | 500 | 12.38 |
| 06/25/2026 14:30 | 1018 | 12.38 |
| 06/25/2026 14:30 | 100 | 12.38 |
| 06/25/2026 14:30 | 176 | 12.38 |
| 06/25/2026 14:30 | 793 | 12.39 |
| 06/25/2026 14:30 | 100 | 12.39 |
| 06/25/2026 14:30 | 903 | 12.39 |
| 06/25/2026 14:30 | 180 | 12.395 |
| 06/25/2026 14:30 | 1100 | 12.395 |
| 06/25/2026 14:30 | 176 | 12.385 |
| 06/25/2026 14:30 | 408 | 12.39 |
| 06/25/2026 14:30 | 977 | 12.39 |
| 06/25/2026 14:30 | 1076 | 12.385 |
| 06/25/2026 14:30 | 982 | 12.385 |
| 06/25/2026 14:30 | 357 | 12.385 |
| 06/25/2026 14:30 | 1021 | 12.385 |
| 06/25/2026 14:30 | 100 | 12.385 |
| 06/25/2026 14:30 | 429 | 12.385 |
| 06/25/2026 14:30 | 1060 | 12.39 |
| 06/25/2026 14:30 | 1058 | 12.39 |
| 06/25/2026 14:30 | 357 | 12.39 |
| 06/25/2026 14:30 | 357 | 12.39 |
| 06/25/2026 14:30 | 330 | 12.39 |
| 06/25/2026 14:30 | 100 | 12.39 |
| 06/25/2026 14:30 | 786 | 12.395 |
| 06/25/2026 14:30 | 618 | 12.395 |
| 06/25/2026 14:30 | 180 | 12.395 |
| 06/25/2026 14:30 | 974 | 12.39 |
| 06/25/2026 14:30 | 356 | 12.40 |
| 06/25/2026 14:30 | 213 | 12.40 |
| 06/25/2026 14:30 | 950 | 12.40 |
| 06/25/2026 14:30 | 126 | 12.39 |
| 06/25/2026 14:30 | 357 | 12.39 |
| 06/25/2026 14:30 | 618 | 12.39 |
| 06/25/2026 14:30 | 166 | 12.39 |
| 06/25/2026 14:30 | 36 | 12.39 |
| 06/25/2026 14:30 | 121 | 12.39 |
| 06/25/2026 14:30 | 50 | 12.39 |
| 06/25/2026 14:30 | 50 | 12.39 |
| 06/25/2026 14:30 | 263 | 12.395 |
| 06/25/2026 14:30 | 324 | 12.395 |
| 06/25/2026 14:30 | 356 | 12.395 |
| 06/25/2026 14:30 | 488 | 12.395 |
| 06/25/2026 14:30 | 100 | 12.395 |
| 06/25/2026 14:30 | 356 | 12.395 |
| 06/25/2026 14:30 | 200 | 12.40 |
| 06/25/2026 14:30 | 110 | 12.40 |
| 06/25/2026 14:30 | 55 | 12.40 |
| 06/25/2026 14:30 | 150 | 12.40 |
| 06/25/2026 14:30 | 237 | 12.40 |
| 06/25/2026 14:30 | 11 | 12.40 |
| 06/25/2026 14:30 | 52 | 12.40 |
| 06/25/2026 14:30 | 217 | 12.405 |
| 06/25/2026 14:30 | 693 | 12.41 |
| 06/25/2026 14:30 | 261 | 12.41 |
| 06/25/2026 14:30 | 1512 | 12.41 |
| 06/25/2026 14:30 | 1100 | 12.405 |
| 06/25/2026 14:30 | 178 | 12.405 |
| 06/25/2026 14:30 | 178 | 12.405 |
| 06/25/2026 14:30 | 471 | 12.405 |
| 06/25/2026 14:30 | 217 | 12.405 |
| 06/25/2026 14:30 | 190 | 12.41 |
| 06/25/2026 14:30 | 128 | 12.41 |
| 06/25/2026 14:29 | 772 | 12.41 |
| 06/25/2026 14:29 | 74 | 12.41 |
| 06/25/2026 14:29 | 632 | 12.42 |
| 06/25/2026 14:29 | 162 | 12.42 |
| 06/25/2026 14:29 | 742 | 12.42 |
| 06/25/2026 14:29 | 217 | 12.42 |
| 06/25/2026 14:29 | 100 | 12.42 |
| 06/25/2026 14:29 | 4 | 12.42 |
| 06/25/2026 14:29 | 87 | 12.42 |
| 06/25/2026 14:29 | 57 | 12.42 |
| 06/25/2026 14:29 | 254 | 12.425 |
| 06/25/2026 14:29 | 75 | 12.425 |
| 06/25/2026 14:29 | 355 | 12.425 |
| 06/25/2026 14:29 | 107 | 12.425 |
| 06/25/2026 14:29 | 357 | 12.43 |
| 06/25/2026 14:29 | 884 | 12.43 |
| 06/25/2026 14:29 | 193 | 12.43 |
| 06/25/2026 14:29 | 1333 | 12.435 |
| 06/25/2026 14:29 | 362 | 12.435 |
| 06/25/2026 14:29 | 200 | 12.435 |
| 06/25/2026 14:29 | 17 | 12.435 |
| 06/25/2026 14:29 | 1706 | 12.44 |
| 06/25/2026 14:29 | 200 | 12.435 |
| 06/25/2026 14:29 | 200 | 12.435 |
| 06/25/2026 14:29 | 200 | 12.435 |
| 06/25/2026 14:29 | 200 | 12.435 |
| 06/25/2026 14:29 | 1100 | 12.44 |
| 06/25/2026 14:29 | 472 | 12.445 |
| 06/25/2026 14:29 | 1032 | 12.44 |
| 06/25/2026 14:29 | 1100 | 12.445 |
| 06/25/2026 14:29 | 1100 | 12.445 |
| 06/25/2026 14:29 | 643 | 12.445 |
| 06/25/2026 14:29 | 391 | 12.445 |
| 06/25/2026 14:29 | 1009 | 12.45 |
| 06/25/2026 14:29 | 332 | 12.45 |
| 06/25/2026 14:29 | 1100 | 12.45 |
| 06/25/2026 14:29 | 180 | 12.455 |
| 06/25/2026 14:29 | 94 | 12.455 |
| 06/25/2026 14:29 | 106 | 12.455 |
| 06/25/2026 14:29 | 200 | 12.455 |
| 06/25/2026 14:29 | 20 | 12.455 |
| 06/25/2026 14:29 | 294 | 12.45 |
| 06/25/2026 14:29 | 106 | 12.45 |
| 06/25/2026 14:29 | 1100 | 12.45 |
| 06/25/2026 14:29 | 596 | 12.45 |
| 06/25/2026 14:29 | 100 | 12.45 |
| 06/25/2026 14:29 | 1100 | 12.45 |
| 06/25/2026 14:29 | 581 | 12.45 |
| 06/25/2026 14:29 | 400 | 12.45 |
| 06/25/2026 14:29 | 890 | 12.45 |
| 06/25/2026 14:29 | 79 | 12.45 |
| 06/25/2026 14:29 | 1728 | 12.45 |
| 06/25/2026 14:29 | 400 | 12.45 |
| 06/25/2026 14:29 | 1100 | 12.45 |
| 06/25/2026 14:29 | 319 | 12.45 |
| 06/25/2026 14:29 | 488 | 12.445 |
| 06/25/2026 14:29 | 1487 | 12.445 |
| 06/25/2026 14:29 | 207 | 12.445 |
| 06/25/2026 14:29 | 72 | 12.445 |
| 06/25/2026 14:29 | 784 | 12.44 |
| 06/25/2026 14:29 | 268 | 12.44 |
| 06/25/2026 14:29 | 175 | 12.43 |
| 06/25/2026 14:29 | 324 | 12.43 |
| 06/25/2026 14:29 | 309 | 12.43 |
| 06/25/2026 14:29 | 217 | 12.43 |
| 06/25/2026 14:29 | 162 | 12.42 |
| 06/25/2026 14:29 | 967 | 12.42 |
| 06/25/2026 14:29 | 661 | 12.42 |
| 06/25/2026 14:29 | 4613 | 12.42 |
| 06/25/2026 14:29 | 20 | 12.42 |
| 06/25/2026 14:29 | 6 | 12.42 |
| 06/25/2026 14:29 | 200 | 12.42 |
| 06/25/2026 14:29 | 381 | 12.42 |
| 06/25/2026 14:29 | 147 | 12.42 |
| 06/25/2026 14:29 | 543 | 12.425 |
| 06/25/2026 14:29 | 217 | 12.425 |
| 06/25/2026 14:29 | 5 | 12.425 |
| 06/25/2026 14:29 | 398 | 12.435 |
| 06/25/2026 14:29 | 100 | 12.435 |
| 06/25/2026 14:29 | 340 | 12.435 |
| 06/25/2026 14:29 | 274 | 12.435 |
| 06/25/2026 14:29 | 8 | 12.43 |
| 06/25/2026 14:29 | 1006 | 12.43 |
| 06/25/2026 14:29 | 959 | 12.43 |
| 06/25/2026 14:29 | 339 | 12.44 |
| 06/25/2026 14:29 | 264 | 12.43 |
| 06/25/2026 14:29 | 1100 | 12.43 |
| 06/25/2026 14:29 | 677 | 12.43 |
| 06/25/2026 14:29 | 180 | 12.43 |
| 06/25/2026 14:29 | 20 | 12.43 |
| 06/25/2026 14:29 | 168 | 12.43 |
| 06/25/2026 14:29 | 20 | 12.43 |
| 06/25/2026 14:29 | 160 | 12.43 |
| 06/25/2026 14:29 | 303 | 12.43 |
| 06/25/2026 14:29 | 1029 | 12.43 |
| 06/25/2026 14:29 | 407 | 12.43 |
| 06/25/2026 14:29 | 188 | 12.44 |
| 06/25/2026 14:29 | 11 | 12.44 |
| 06/25/2026 14:29 | 11 | 12.44 |
| 06/25/2026 14:29 | 206 | 12.44 |
| 06/25/2026 14:29 | 578 | 12.44 |
| 06/25/2026 14:29 | 536 | 12.44 |
| 06/25/2026 14:29 | 331 | 12.44 |
| 06/25/2026 14:29 | 217 | 12.44 |
| 06/25/2026 14:29 | 325 | 12.455 |
| 06/25/2026 14:29 | 2769 | 12.455 |
| 06/25/2026 14:29 | 904 | 12.455 |
| 06/25/2026 14:29 | 158 | 12.455 |
| 06/25/2026 14:29 | 133 | 12.455 |
| 06/25/2026 14:29 | 1040 | 12.44 |
| 06/25/2026 14:29 | 200 | 12.43 |
| 06/25/2026 14:29 | 46 | 12.43 |
| 06/25/2026 14:29 | 154 | 12.435 |
| 06/25/2026 14:29 | 200 | 12.435 |
| 06/25/2026 14:29 | 305 | 12.44 |
| 06/25/2026 14:29 | 470 | 12.44 |
| 06/25/2026 14:29 | 154 | 12.44 |
| 06/25/2026 14:29 | 331 | 12.44 |
| 06/25/2026 14:29 | 217 | 12.44 |
| 06/25/2026 14:29 | 101 | 12.44 |
| 06/25/2026 14:29 | 200 | 12.44 |
| 06/25/2026 14:29 | 1124 | 12.445 |
| 06/25/2026 14:29 | 996 | 12.445 |
| 06/25/2026 14:29 | 350 | 12.445 |
| 06/25/2026 14:29 | 1100 | 12.445 |
| 06/25/2026 14:29 | 350 | 12.445 |
| 06/25/2026 14:29 | 963 | 12.445 |
| 06/25/2026 14:29 | 137 | 12.445 |
| 06/25/2026 14:29 | 63 | 12.445 |
| 06/25/2026 14:29 | 200 | 12.445 |
| 06/25/2026 14:29 | 200 | 12.445 |
| 06/25/2026 14:29 | 400 | 12.445 |
| 06/25/2026 14:29 | 311 | 12.45 |
| 06/25/2026 14:29 | 400 | 12.45 |
| 06/25/2026 14:29 | 217 | 12.455 |
| 06/25/2026 14:29 | 815 | 12.455 |
| 06/25/2026 14:29 | 802 | 12.46 |
| 06/25/2026 14:29 | 470 | 12.46 |
| 06/25/2026 14:29 | 324 | 12.46 |
| 06/25/2026 14:29 | 2612 | 12.46 |
| 06/25/2026 14:28 | 1100 | 12.465 |
| 06/25/2026 14:28 | 245 | 12.465 |
| 06/25/2026 14:28 | 100 | 12.46 |
| 06/25/2026 14:28 | 100 | 12.46 |
| 06/25/2026 14:28 | 100 | 12.46 |
| 06/25/2026 14:28 | 100 | 12.46 |
| 06/25/2026 14:28 | 95 | 12.465 |
| 06/25/2026 14:28 | 681 | 12.465 |
| 06/25/2026 14:28 | 300 | 12.47 |
| 06/25/2026 14:28 | 255 | 12.47 |
| 06/25/2026 14:28 | 75 | 12.48 |
| 06/25/2026 14:28 | 139 | 12.48 |
| 06/25/2026 14:28 | 284 | 12.48 |
| 06/25/2026 14:28 | 385 | 12.48 |
| 06/25/2026 14:28 | 1100 | 12.48 |
| 06/25/2026 14:28 | 223 | 12.48 |
| 06/25/2026 14:28 | 277 | 12.48 |
| 06/25/2026 14:28 | 1312 | 12.48 |
| 06/25/2026 14:28 | 500 | 12.48 |
| 06/25/2026 14:28 | 999 | 12.48 |
| 06/25/2026 14:28 | 20 | 12.475 |
| 06/25/2026 14:28 | 228 | 12.475 |
| 06/25/2026 14:28 | 684 | 12.475 |
| 06/25/2026 14:28 | 378 | 12.475 |
| 06/25/2026 14:28 | 158 | 12.465 |
| 06/25/2026 14:28 | 894 | 12.47 |
| 06/25/2026 14:28 | 356 | 12.475 |
| 06/25/2026 14:28 | 1100 | 12.475 |
| 06/25/2026 14:28 | 367 | 12.475 |
| 06/25/2026 14:28 | 981 | 12.48 |
| 06/25/2026 14:28 | 912 | 12.48 |
| 06/25/2026 14:28 | 100 | 12.48 |
| 06/25/2026 14:28 | 217 | 12.48 |
| 06/25/2026 14:28 | 468 | 12.48 |
| 06/25/2026 14:28 | 1100 | 12.48 |
| 06/25/2026 14:28 | 100 | 12.48 |
| 06/25/2026 14:28 | 100 | 12.48 |
| 06/25/2026 14:28 | 873 | 12.485 |
| 06/25/2026 14:28 | 100 | 12.485 |
| 06/25/2026 14:28 | 100 | 12.485 |
| 06/25/2026 14:28 | 93 | 12.495 |
| 06/25/2026 14:28 | 323 | 12.495 |
| 06/25/2026 14:28 | 352 | 12.495 |
| 06/25/2026 14:28 | 398 | 12.495 |
| 06/25/2026 14:28 | 883 | 12.495 |
| 06/25/2026 14:28 | 358 | 12.505 |
| 06/25/2026 14:27 | 740 | 12.50 |
| 06/25/2026 14:27 | 1100 | 12.50 |
| 06/25/2026 14:27 | 322 | 12.505 |
| 06/25/2026 14:27 | 528 | 12.505 |
| 06/25/2026 14:27 | 923 | 12.505 |
| 06/25/2026 14:27 | 1100 | 12.505 |
| 06/25/2026 14:27 | 468 | 12.50 |
| 06/25/2026 14:27 | 1100 | 12.50 |
| 06/25/2026 14:27 | 133 | 12.50 |
| 06/25/2026 14:27 | 143 | 12.50 |
| 06/25/2026 14:27 | 200 | 12.50 |
| 06/25/2026 14:27 | 57 | 12.50 |
| 06/25/2026 14:27 | 74 | 12.50 |
| 06/25/2026 14:27 | 1383 | 12.505 |
| 06/25/2026 14:27 | 829 | 12.505 |
| 06/25/2026 14:27 | 203 | 12.505 |
| 06/25/2026 14:27 | 1481 | 12.51 |
| 06/25/2026 14:27 | 597 | 12.51 |
| 06/25/2026 14:27 | 920 | 12.52 |
| 06/25/2026 14:27 | 583 | 12.52 |
| 06/25/2026 14:27 | 608 | 12.52 |
| 06/25/2026 14:27 | 316 | 12.525 |
| 06/25/2026 14:27 | 269 | 12.525 |
| 06/25/2026 14:27 | 273 | 12.525 |
| 06/25/2026 14:27 | 471 | 12.525 |
| 06/25/2026 14:27 | 10 | 12.52 |
| 06/25/2026 14:27 | 222 | 12.52 |
| 06/25/2026 14:27 | 875 | 12.52 |
| 06/25/2026 14:27 | 500 | 12.52 |
| 06/25/2026 14:26 | 964 | 12.51 |
| 06/25/2026 14:26 | 229 | 12.51 |
| 06/25/2026 14:26 | 2 | 12.495 |
| 06/25/2026 14:26 | 100 | 12.495 |
| 06/25/2026 14:26 | 225 | 12.495 |
| 06/25/2026 14:26 | 528 | 12.495 |
| 06/25/2026 14:26 | 1100 | 12.495 |
| 06/25/2026 14:26 | 520 | 12.50 |
| 06/25/2026 14:26 | 1100 | 12.50 |
| 06/25/2026 14:26 | 311 | 12.505 |
| 06/25/2026 14:26 | 604 | 12.505 |
| 06/25/2026 14:26 | 1100 | 12.50 |
| 06/25/2026 14:26 | 367 | 12.505 |
| 06/25/2026 14:26 | 56 | 12.505 |
| 06/25/2026 14:26 | 604 | 12.51 |
| 06/25/2026 14:26 | 1171 | 12.51 |
| 06/25/2026 14:26 | 255 | 12.51 |
| 06/25/2026 14:26 | 1100 | 12.51 |
| 06/25/2026 14:26 | 217 | 12.51 |
| 06/25/2026 14:26 | 699 | 12.51 |
| 06/25/2026 14:26 | 603 | 12.51 |
| 06/25/2026 14:26 | 1005 | 12.51 |
| 06/25/2026 14:26 | 507 | 12.515 |
| 06/25/2026 14:26 | 271 | 12.515 |
| 06/25/2026 14:26 | 484 | 12.51 |
| 06/25/2026 14:26 | 424 | 12.505 |
| 06/25/2026 14:26 | 427 | 12.505 |
| 06/25/2026 14:26 | 973 | 12.50 |
| 06/25/2026 14:26 | 350 | 12.495 |
| 06/25/2026 14:26 | 250 | 12.50 |
| 06/25/2026 14:25 | 312 | 12.495 |
| 06/25/2026 14:25 | 53 | 12.495 |
| 06/25/2026 14:25 | 333 | 12.495 |
| 06/25/2026 14:25 | 361 | 12.495 |
| 06/25/2026 14:25 | 833 | 12.485 |
| 06/25/2026 14:25 | 500 | 12.485 |
| 06/25/2026 14:25 | 1100 | 12.485 |
| 06/25/2026 14:25 | 469 | 12.485 |
| 06/25/2026 14:25 | 217 | 12.495 |
| 06/25/2026 14:25 | 324 | 12.50 |
| 06/25/2026 14:25 | 1425 | 12.50 |
| 06/25/2026 14:25 | 1063 | 12.50 |
| 06/25/2026 14:25 | 445 | 12.50 |
| 06/25/2026 14:25 | 1100 | 12.50 |
| 06/25/2026 14:25 | 257 | 12.505 |
| 06/25/2026 14:25 | 703 | 12.505 |
| 06/25/2026 14:25 | 591 | 12.51 |
| 06/25/2026 14:25 | 323 | 12.51 |
| 06/25/2026 14:25 | 623 | 12.515 |
| 06/25/2026 14:25 | 325 | 12.51 |
| 06/25/2026 14:25 | 651 | 12.51 |
| 06/25/2026 14:25 | 662 | 12.51 |
| 06/25/2026 14:25 | 684 | 12.51 |
| 06/25/2026 14:25 | 951 | 12.51 |
| 06/25/2026 14:25 | 1009 | 12.51 |
| 06/25/2026 14:25 | 381 | 12.51 |
| 06/25/2026 14:25 | 1100 | 12.51 |
| 06/25/2026 14:25 | 5340 | 12.505 |
| 06/25/2026 14:25 | 35 | 12.50 |
| 06/25/2026 14:25 | 500 | 12.50 |
| 06/25/2026 14:25 | 812 | 12.495 |
| 06/25/2026 14:25 | 329 | 12.495 |
| 06/25/2026 14:25 | 1312 | 12.49 |
| 06/25/2026 14:25 | 1744 | 12.49 |
| 06/25/2026 14:25 | 100 | 12.49 |
| 06/25/2026 14:25 | 56 | 12.485 |
| 06/25/2026 14:25 | 300 | 12.485 |
| 06/25/2026 14:25 | 155 | 12.48 |
| 06/25/2026 14:25 | 528 | 12.48 |
| 06/25/2026 14:25 | 1100 | 12.48 |
| 06/25/2026 14:25 | 1994 | 12.485 |
| 06/25/2026 14:25 | 328 | 12.485 |
| 06/25/2026 14:25 | 1921 | 12.485 |
| 06/25/2026 14:25 | 1120 | 12.485 |
| 06/25/2026 14:25 | 576 | 12.485 |
| 06/25/2026 14:25 | 469 | 12.485 |
| 06/25/2026 14:25 | 176 | 12.48 |
| 06/25/2026 14:25 | 501 | 12.48 |
| 06/25/2026 14:25 | 3176 | 12.48 |
| 06/25/2026 14:25 | 1001 | 12.48 |
| 06/25/2026 14:25 | 325 | 12.475 |
| 06/25/2026 14:25 | 1289 | 12.475 |
| 06/25/2026 14:25 | 203 | 12.475 |
| 06/25/2026 14:25 | 1044 | 12.475 |
| 06/25/2026 14:25 | 100 | 12.475 |
| 06/25/2026 14:25 | 238 | 12.475 |
| 06/25/2026 14:25 | 1100 | 12.475 |
| 06/25/2026 14:25 | 329 | 12.475 |
| 06/25/2026 14:25 | 522 | 12.475 |
| 06/25/2026 14:25 | 117 | 12.475 |
| 06/25/2026 14:25 | 1123 | 12.475 |
| 06/25/2026 14:25 | 288 | 12.475 |
| 06/25/2026 14:25 | 215 | 12.47 |
| 06/25/2026 14:25 | 703 | 12.47 |
| 06/25/2026 14:25 | 258 | 12.47 |
| 06/25/2026 14:25 | 955 | 12.47 |
| 06/25/2026 14:25 | 470 | 12.465 |
| 06/25/2026 14:25 | 894 | 12.465 |
| 06/25/2026 14:25 | 949 | 12.465 |
| 06/25/2026 14:25 | 878 | 12.465 |
| 06/25/2026 14:25 | 342 | 12.46 |
| 06/25/2026 14:25 | 397 | 12.46 |
| 06/25/2026 14:25 | 397 | 12.46 |
| 06/25/2026 14:25 | 288 | 12.46 |
| 06/25/2026 14:25 | 470 | 12.46 |
| 06/25/2026 14:25 | 1016 | 12.46 |
| 06/25/2026 14:25 | 1100 | 12.46 |
| 06/25/2026 14:25 | 100 | 12.46 |
| 06/25/2026 14:25 | 469 | 12.46 |
| 06/25/2026 14:24 | 309 | 12.445 |
| 06/25/2026 14:24 | 528 | 12.445 |
| 06/25/2026 14:24 | 983 | 12.44 |
| 06/25/2026 14:24 | 240 | 12.44 |
| 06/25/2026 14:24 | 200 | 12.43 |
| 06/25/2026 14:24 | 200 | 12.43 |
| 06/25/2026 14:24 | 200 | 12.43 |
| 06/25/2026 14:24 | 173 | 12.43 |
| 06/25/2026 14:24 | 27 | 12.43 |
| 06/25/2026 14:24 | 773 | 12.43 |
| 06/25/2026 14:24 | 969 | 12.43 |
| 06/25/2026 14:24 | 236 | 12.43 |
| 06/25/2026 14:24 | 580 | 12.435 |
| 06/25/2026 14:24 | 50 | 12.435 |
| 06/25/2026 14:24 | 260 | 12.435 |
| 06/25/2026 14:24 | 217 | 12.435 |
| 06/25/2026 14:24 | 871 | 12.435 |
| 06/25/2026 14:24 | 98 | 12.435 |
| 06/25/2026 14:24 | 239 | 12.435 |
| 06/25/2026 14:24 | 440 | 12.44 |
| 06/25/2026 14:24 | 41 | 12.44 |
| 06/25/2026 14:24 | 959 | 12.44 |
| 06/25/2026 14:24 | 241 | 12.44 |
| 06/25/2026 14:24 | 470 | 12.45 |
| 06/25/2026 14:24 | 413 | 12.45 |
| 06/25/2026 14:24 | 1036 | 12.45 |
| 06/25/2026 14:24 | 273 | 12.45 |
| 06/25/2026 14:24 | 569 | 12.45 |
| 06/25/2026 14:24 | 1100 | 12.45 |
| 06/25/2026 14:24 | 217 | 12.45 |
| 06/25/2026 14:24 | 470 | 12.455 |
| 06/25/2026 14:24 | 590 | 12.455 |
| 06/25/2026 14:24 | 115 | 12.455 |
| 06/25/2026 14:24 | 200 | 12.455 |
| 06/25/2026 14:24 | 460 | 12.46 |
| 06/25/2026 14:24 | 500 | 12.46 |
| 06/25/2026 14:24 | 621 | 12.46 |
| 06/25/2026 14:24 | 117 | 12.465 |
| 06/25/2026 14:24 | 100 | 12.465 |
| 06/25/2026 14:24 | 500 | 12.475 |
| 06/25/2026 14:24 | 665 | 12.475 |
| 06/25/2026 14:24 | 824 | 12.48 |
| 06/25/2026 14:24 | 500 | 12.48 |
| 06/25/2026 14:23 | 720 | 12.485 |
| 06/25/2026 14:23 | 315 | 12.475 |
| 06/25/2026 14:23 | 756 | 12.48 |
| 06/25/2026 14:23 | 378 | 12.48 |
| 06/25/2026 14:23 | 52 | 12.48 |
| 06/25/2026 14:23 | 8 | 12.475 |
| 06/25/2026 14:22 | 301 | 12.48 |
| 06/25/2026 14:22 | 225 | 12.48 |
| 06/25/2026 14:22 | 684 | 12.48 |
| 06/25/2026 14:22 | 4009 | 12.48 |
| 06/25/2026 14:22 | 1000 | 12.48 |
| 06/25/2026 14:22 | 261 | 12.48 |
| 06/25/2026 14:22 | 1100 | 12.48 |
| 06/25/2026 14:22 | 600 | 12.48 |
| 06/25/2026 14:22 | 1310 | 12.475 |
| 06/25/2026 14:22 | 500 | 12.475 |
| 06/25/2026 14:22 | 377 | 12.47 |
| 06/25/2026 14:22 | 3122 | 12.47 |
| 06/25/2026 14:22 | 500 | 12.47 |
| 06/25/2026 14:22 | 1027 | 12.47 |
| 06/25/2026 14:22 | 643 | 12.47 |
| 06/25/2026 14:22 | 374 | 12.47 |
| 06/25/2026 14:22 | 980 | 12.47 |
| 06/25/2026 14:22 | 1671 | 12.47 |
| 06/25/2026 14:22 | 1726 | 12.47 |
| 06/25/2026 14:22 | 500 | 12.47 |
| 06/25/2026 14:22 | 607 | 12.47 |
| 06/25/2026 14:22 | 500 | 12.475 |
| 06/25/2026 14:22 | 437 | 12.475 |
| 06/25/2026 14:22 | 17 | 12.475 |
| 06/25/2026 14:22 | 320 | 12.47 |
| 06/25/2026 14:22 | 1221 | 12.47 |
| 06/25/2026 14:22 | 5720 | 12.47 |
| 06/25/2026 14:22 | 1412 | 12.465 |
| 06/25/2026 14:22 | 25 | 12.46 |
| 06/25/2026 14:21 | 500 | 12.455 |
| 06/25/2026 14:21 | 280 | 12.465 |
| 06/25/2026 14:21 | 170 | 12.465 |
| 06/25/2026 14:20 | 3 | 12.465 |
| 06/25/2026 14:20 | 633 | 12.455 |
| 06/25/2026 14:20 | 63 | 12.45 |
| 06/25/2026 14:20 | 641 | 12.45 |
| 06/25/2026 14:20 | 100 | 12.45 |
| 06/25/2026 14:20 | 1100 | 12.45 |
| 06/25/2026 14:20 | 469 | 12.45 |
| 06/25/2026 14:20 | 455 | 12.455 |
| 06/25/2026 14:20 | 640 | 12.455 |
| 06/25/2026 14:20 | 470 | 12.455 |
| 06/25/2026 14:20 | 796 | 12.455 |
| 06/25/2026 14:19 | 317 | 12.455 |
| 06/25/2026 14:19 | 439 | 12.455 |
| 06/25/2026 14:19 | 318 | 12.455 |
| 06/25/2026 14:19 | 818 | 12.455 |
| 06/25/2026 14:19 | 1828 | 12.455 |
| 06/25/2026 14:19 | 452 | 12.45 |
| 06/25/2026 14:19 | 31 | 12.45 |
| 06/25/2026 14:19 | 1198 | 12.45 |
| 06/25/2026 14:19 | 419 | 12.45 |
| 06/25/2026 14:19 | 894 | 12.45 |
| 06/25/2026 14:18 | 2000 | 12.45 |
| 06/25/2026 14:18 | 217 | 12.45 |
| 06/25/2026 14:18 | 891 | 12.45 |
| 06/25/2026 14:18 | 186 | 12.45 |
| 06/25/2026 14:18 | 14 | 12.45 |
| 06/25/2026 14:18 | 318 | 12.455 |
| 06/25/2026 14:18 | 173 | 12.46 |
| 06/25/2026 14:18 | 3984 | 12.46 |
| 06/25/2026 14:18 | 311 | 12.46 |
| 06/25/2026 14:18 | 312 | 12.46 |
| 06/25/2026 14:18 | 500 | 12.46 |
| 06/25/2026 14:18 | 540 | 12.455 |
| 06/25/2026 14:18 | 988 | 12.455 |
| 06/25/2026 14:17 | 470 | 12.46 |
| 06/25/2026 14:17 | 481 | 12.46 |
| 06/25/2026 14:17 | 221 | 12.455 |
| 06/25/2026 14:17 | 362 | 12.455 |
| 06/25/2026 14:17 | 35 | 12.455 |
| 06/25/2026 14:17 | 35 | 12.455 |
| 06/25/2026 14:16 | 5 | 12.465 |
| 06/25/2026 14:16 | 195 | 12.465 |
| 06/25/2026 14:16 | 100 | 12.465 |
| 06/25/2026 14:16 | 150 | 12.465 |
| 06/25/2026 14:16 | 200 | 12.45 |
| 06/25/2026 14:16 | 400 | 12.45 |
| 06/25/2026 14:16 | 36 | 12.45 |
| 06/25/2026 14:16 | 164 | 12.45 |
| 06/25/2026 14:16 | 300 | 12.45 |
| 06/25/2026 14:16 | 400 | 12.45 |
| 06/25/2026 14:16 | 105 | 12.45 |
| 06/25/2026 14:16 | 21 | 12.45 |
| 06/25/2026 14:16 | 174 | 12.455 |
| 06/25/2026 14:16 | 326 | 12.455 |
| 06/25/2026 14:16 | 174 | 12.455 |
| 06/25/2026 14:16 | 19 | 12.455 |
| 06/25/2026 14:16 | 444 | 12.455 |
| 06/25/2026 14:16 | 400 | 12.455 |
| 06/25/2026 14:16 | 200 | 12.455 |
| 06/25/2026 14:16 | 568 | 12.455 |
| 06/25/2026 14:16 | 200 | 12.455 |
| 06/25/2026 14:16 | 300 | 12.455 |
| 06/25/2026 14:16 | 300 | 12.455 |
| 06/25/2026 14:16 | 269 | 12.455 |
| 06/25/2026 14:16 | 700 | 12.46 |
| 06/25/2026 14:16 | 1100 | 12.46 |
| 06/25/2026 14:16 | 20 | 12.46 |
| 06/25/2026 14:16 | 309 | 12.46 |
| 06/25/2026 14:16 | 598 | 12.46 |
| 06/25/2026 14:16 | 93 | 12.46 |
| 06/25/2026 14:16 | 307 | 12.46 |
| 06/25/2026 14:16 | 508 | 12.46 |
| 06/25/2026 14:16 | 16 | 12.46 |
| 06/25/2026 14:16 | 1100 | 12.47 |
| 06/25/2026 14:16 | 481 | 12.47 |
| 06/25/2026 14:16 | 470 | 12.47 |
| 06/25/2026 14:16 | 313 | 12.47 |
| 06/25/2026 14:16 | 313 | 12.47 |
| 06/25/2026 14:16 | 325 | 12.465 |
| 06/25/2026 14:15 | 346 | 12.465 |
| 06/25/2026 14:15 | 274 | 12.465 |
| 06/25/2026 14:15 | 368 | 12.465 |
| 06/25/2026 14:15 | 12 | 12.465 |
| 06/25/2026 14:15 | 100 | 12.465 |
| 06/25/2026 14:15 | 100 | 12.465 |
| 06/25/2026 14:15 | 100 | 12.465 |
| 06/25/2026 14:15 | 400 | 12.47 |
| 06/25/2026 14:15 | 312 | 12.475 |
| 06/25/2026 14:15 | 729 | 12.475 |
| 06/25/2026 14:15 | 100 | 12.475 |
| 06/25/2026 14:15 | 867 | 12.485 |
| 06/25/2026 14:15 | 138 | 12.485 |
| 06/25/2026 14:15 | 286 | 12.485 |
| 06/25/2026 14:15 | 1404 | 12.495 |
| 06/25/2026 14:15 | 326 | 12.49 |
| 06/25/2026 14:15 | 1249 | 12.49 |
| 06/25/2026 14:15 | 1093 | 12.49 |
| 06/25/2026 14:15 | 221 | 12.49 |
| 06/25/2026 14:15 | 2695 | 12.49 |
| 06/25/2026 14:15 | 475 | 12.485 |
| 06/25/2026 14:15 | 1209 | 12.485 |
| 06/25/2026 14:15 | 500 | 12.485 |
| 06/25/2026 14:15 | 160 | 12.485 |
| 06/25/2026 14:15 | 301 | 12.485 |
| 06/25/2026 14:14 | 217 | 12.48 |
| 06/25/2026 14:14 | 593 | 12.48 |
| 06/25/2026 14:14 | 1095 | 12.48 |
| 06/25/2026 14:14 | 354 | 12.48 |
| 06/25/2026 14:14 | 681 | 12.48 |
| 06/25/2026 14:14 | 414 | 12.48 |
| 06/25/2026 14:14 | 2456 | 12.48 |
| 06/25/2026 14:14 | 700 | 12.48 |
| 06/25/2026 14:14 | 500 | 12.485 |
| 06/25/2026 14:14 | 360 | 12.485 |
| 06/25/2026 14:14 | 318 | 12.485 |
| 06/25/2026 14:14 | 7750 | 12.485 |
| 06/25/2026 14:14 | 8 | 12.495 |
| 06/25/2026 14:14 | 238 | 12.49 |
| 06/25/2026 14:13 | 800 | 12.495 |
| 06/25/2026 14:13 | 886 | 12.49 |
| 06/25/2026 14:13 | 30 | 12.495 |
| 06/25/2026 14:13 | 50 | 12.50 |
| 06/25/2026 14:13 | 507 | 12.50 |
| 06/25/2026 14:13 | 1421 | 12.50 |
| 06/25/2026 14:13 | 356 | 12.50 |
| 06/25/2026 14:13 | 744 | 12.50 |
| 06/25/2026 14:13 | 303 | 12.50 |
| 06/25/2026 14:13 | 492 | 12.505 |
| 06/25/2026 14:13 | 2 | 12.505 |
| 06/25/2026 14:13 | 500 | 12.505 |
| 06/25/2026 14:13 | 1177 | 12.505 |
| 06/25/2026 14:13 | 31 | 12.50 |
| 06/25/2026 14:13 | 341 | 12.50 |
| 06/25/2026 14:13 | 112 | 12.50 |
| 06/25/2026 14:13 | 316 | 12.50 |
| 06/25/2026 14:12 | 302 | 12.50 |
| 06/25/2026 14:12 | 237 | 12.50 |
| 06/25/2026 14:12 | 387 | 12.50 |
| 06/25/2026 14:11 | 1 | 12.495 |
| 06/25/2026 14:11 | 1 | 12.495 |
| 06/25/2026 14:11 | 337 | 12.495 |
| 06/25/2026 14:11 | 185 | 12.495 |
| 06/25/2026 14:11 | 1600 | 12.485 |
| 06/25/2026 14:11 | 316 | 12.49 |
| 06/25/2026 14:11 | 327 | 12.49 |
| 06/25/2026 14:11 | 311 | 12.495 |
| 06/25/2026 14:11 | 457 | 12.495 |
| 06/25/2026 14:10 | 1097 | 12.495 |
| 06/25/2026 14:10 | 601 | 12.495 |
| 06/25/2026 14:10 | 621 | 12.495 |
| 06/25/2026 14:10 | 1067 | 12.495 |
| 06/25/2026 14:10 | 8 | 12.49 |
| 06/25/2026 14:10 | 8 | 12.49 |
| 06/25/2026 14:10 | 235 | 12.49 |
| 06/25/2026 14:10 | 1100 | 12.49 |
| 06/25/2026 14:10 | 100 | 12.495 |
| 06/25/2026 14:10 | 630 | 12.49 |
| 06/25/2026 14:10 | 376 | 12.49 |
| 06/25/2026 14:10 | 528 | 12.49 |
| 06/25/2026 14:10 | 264 | 12.49 |
| 06/25/2026 14:10 | 347 | 12.49 |
| 06/25/2026 14:10 | 466 | 12.495 |
| 06/25/2026 14:10 | 200 | 12.49 |
| 06/25/2026 14:10 | 755 | 12.495 |
| 06/25/2026 14:10 | 44 | 12.495 |
| 06/25/2026 14:10 | 597 | 12.50 |
| 06/25/2026 14:10 | 20 | 12.50 |
| 06/25/2026 14:10 | 36930 | 12.50 |
| 06/25/2026 14:10 | 370 | 12.50 |
| 06/25/2026 14:10 | 205 | 12.505 |
| 06/25/2026 14:10 | 17 | 12.505 |
| 06/25/2026 14:10 | 50 | 12.51 |
| 06/25/2026 14:10 | 356 | 12.51 |
| 06/25/2026 14:10 | 586 | 12.51 |
| 06/25/2026 14:10 | 159 | 12.51 |
| 06/25/2026 14:10 | 469 | 12.51 |
| 06/25/2026 14:09 | 500 | 12.515 |
| 06/25/2026 14:09 | 961 | 12.515 |
| 06/25/2026 14:09 | 16 | 12.515 |
| 06/25/2026 14:09 | 64 | 12.515 |
| 06/25/2026 14:09 | 1064 | 12.52 |
| 06/25/2026 14:09 | 327 | 12.52 |
| 06/25/2026 14:09 | 768 | 12.52 |
| 06/25/2026 14:09 | 641 | 12.52 |
| 06/25/2026 14:09 | 323 | 12.52 |
| 06/25/2026 14:09 | 1656 | 12.52 |
| 06/25/2026 14:09 | 973 | 12.52 |
| 06/25/2026 14:09 | 939 | 12.52 |
| 06/25/2026 14:09 | 1267 | 12.525 |
| 06/25/2026 14:09 | 323 | 12.525 |
| 06/25/2026 14:09 | 384 | 12.525 |
| 06/25/2026 14:09 | 2286 | 12.5275 |
| 06/25/2026 14:09 | 594 | 12.53 |
| 06/25/2026 14:08 | 400 | 12.53 |
| 06/25/2026 14:08 | 500 | 12.525 |
| 06/25/2026 14:08 | 1100 | 12.525 |
| 06/25/2026 14:08 | 20 | 12.525 |
| 06/25/2026 14:08 | 960 | 12.525 |
| 06/25/2026 14:08 | 996 | 12.525 |
| 06/25/2026 14:08 | 357 | 12.525 |
| 06/25/2026 14:08 | 305 | 12.525 |
| 06/25/2026 14:08 | 2500 | 12.525 |
| 06/25/2026 14:08 | 468 | 12.525 |
| 06/25/2026 14:08 | 274 | 12.525 |
| 06/25/2026 14:08 | 360 | 12.525 |
| 06/25/2026 14:08 | 1100 | 12.525 |
| 06/25/2026 14:08 | 598 | 12.52 |
| 06/25/2026 14:08 | 1100 | 12.52 |
| 06/25/2026 14:08 | 338 | 12.515 |
| 06/25/2026 14:08 | 390 | 12.52 |
| 06/25/2026 14:08 | 1110 | 12.52 |
| 06/25/2026 14:08 | 467 | 12.52 |
| 06/25/2026 14:08 | 277 | 12.52 |
| 06/25/2026 14:08 | 180 | 12.515 |
| 06/25/2026 14:08 | 180 | 12.515 |
| 06/25/2026 14:08 | 20 | 12.515 |
| 06/25/2026 14:08 | 270 | 12.52 |
| 06/25/2026 14:08 | 100 | 12.52 |
| 06/25/2026 14:08 | 278 | 12.52 |
| 06/25/2026 14:08 | 324 | 12.52 |
| 06/25/2026 14:08 | 1100 | 12.52 |
| 06/25/2026 14:08 | 600 | 12.52 |
| 06/25/2026 14:08 | 1028 | 12.52 |
| 06/25/2026 14:08 | 614 | 12.53 |
| 06/25/2026 14:07 | 50 | 12.53 |
| 06/25/2026 14:07 | 80 | 12.52 |
| 06/25/2026 14:07 | 160 | 12.525 |
| 06/25/2026 14:07 | 80 | 12.525 |
| 06/25/2026 14:07 | 300 | 12.525 |
| 06/25/2026 14:07 | 417 | 12.525 |
| 06/25/2026 14:07 | 408 | 12.53 |
| 06/25/2026 14:07 | 356 | 12.53 |
| 06/25/2026 14:07 | 783 | 12.53 |
| 06/25/2026 14:07 | 1194 | 12.53 |
| 06/25/2026 14:07 | 158 | 12.53 |
| 06/25/2026 14:07 | 386 | 12.53 |
| 06/25/2026 14:07 | 632 | 12.53 |
| 06/25/2026 14:07 | 458 | 12.53 |
| 06/25/2026 14:07 | 459 | 12.525 |
| 06/25/2026 14:07 | 304 | 12.52 |
| 06/25/2026 14:07 | 500 | 12.52 |
| 06/25/2026 14:07 | 1250 | 12.52 |
| 06/25/2026 14:07 | 1250 | 12.52 |
| 06/25/2026 14:07 | 1268 | 12.52 |
| 06/25/2026 14:07 | 332 | 12.5175 |
| 06/25/2026 14:06 | 1932 | 12.52 |
| 06/25/2026 14:06 | 100 | 12.515 |
| 06/25/2026 14:06 | 1250 | 12.515 |
| 06/25/2026 14:06 | 1250 | 12.515 |
| 06/25/2026 14:06 | 262 | 12.515 |
| 06/25/2026 14:06 | 1100 | 12.515 |
| 06/25/2026 14:06 | 2382 | 12.51 |
| 06/25/2026 14:06 | 336 | 12.51 |
| 06/25/2026 14:06 | 132 | 12.51 |
| 06/25/2026 14:06 | 468 | 12.51 |
| 06/25/2026 14:06 | 445 | 12.51 |
| 06/25/2026 14:06 | 10 | 12.51 |
| 06/25/2026 14:06 | 278 | 12.5075 |
| 06/25/2026 14:06 | 197 | 12.51 |
| 06/25/2026 14:06 | 603 | 12.51 |
| 06/25/2026 14:06 | 493 | 12.505 |
| 06/25/2026 14:05 | 321 | 12.505 |
| 06/25/2026 14:05 | 400 | 12.505 |
| 06/25/2026 14:05 | 600 | 12.505 |
| 06/25/2026 14:05 | 199 | 12.51 |
| 06/25/2026 14:05 | 589 | 12.51 |
| 06/25/2026 14:05 | 978 | 12.51 |
| 06/25/2026 14:05 | 231 | 12.51 |
| 06/25/2026 14:05 | 1582 | 12.51 |
| 06/25/2026 14:05 | 496 | 12.51 |
| 06/25/2026 14:05 | 4 | 12.51 |
| 06/25/2026 14:05 | 135 | 12.51 |
| 06/25/2026 14:05 | 431 | 12.51 |
| 06/25/2026 14:03 | 494 | 12.515 |
| 06/25/2026 14:03 | 300 | 12.52 |
| 06/25/2026 14:03 | 528 | 12.515 |
| 06/25/2026 14:03 | 70 | 12.515 |
| 06/25/2026 14:03 | 70 | 12.515 |
| 06/25/2026 14:03 | 317 | 12.52 |
| 06/25/2026 14:02 | 1500 | 12.5225 |
| 06/25/2026 14:02 | 400 | 12.515 |
| 06/25/2026 14:02 | 60 | 12.51 |
| 06/25/2026 14:02 | 60 | 12.51 |
| 06/25/2026 14:02 | 60 | 12.51 |
| 06/25/2026 14:02 | 314 | 12.52 |
| 06/25/2026 14:02 | 290 | 12.52 |
| 06/25/2026 14:02 | 200 | 12.525 |
| 06/25/2026 14:01 | 1023 | 12.525 |
| 06/25/2026 14:01 | 12 | 12.525 |
| 06/25/2026 14:01 | 710 | 12.525 |
| 06/25/2026 14:01 | 1725 | 12.525 |
| 06/25/2026 14:01 | 23 | 12.525 |
| 06/25/2026 14:01 | 259 | 12.525 |
| 06/25/2026 14:01 | 57 | 12.525 |
| 06/25/2026 14:01 | 1500 | 12.53 |
| 06/25/2026 14:01 | 621 | 12.525 |
| 06/25/2026 14:01 | 1 | 12.525 |
| 06/25/2026 14:01 | 478 | 12.53 |
| 06/25/2026 14:01 | 35 | 12.53 |
| 06/25/2026 14:00 | 405 | 12.53 |
| 06/25/2026 14:00 | 316 | 12.53 |
| 06/25/2026 14:00 | 313 | 12.535 |
| 06/25/2026 14:00 | 500 | 12.535 |
| 06/25/2026 14:00 | 180 | 12.535 |
| 06/25/2026 14:00 | 875 | 12.535 |
| 06/25/2026 14:00 | 1020 | 12.535 |
| 06/25/2026 14:00 | 385 | 12.52 |
| 06/25/2026 13:59 | 1193 | 12.52 |
| 06/25/2026 13:59 | 30 | 12.515 |
| 06/25/2026 13:59 | 70 | 12.515 |
| 06/25/2026 13:59 | 1091 | 12.52 |
| 06/25/2026 13:59 | 2 | 12.52 |
| 06/25/2026 13:59 | 8 | 12.53 |
| 06/25/2026 13:59 | 670 | 12.53 |
| 06/25/2026 13:59 | 875 | 12.53 |
| 06/25/2026 13:59 | 1740 | 12.54 |
| 06/25/2026 13:59 | 587 | 12.54 |
| 06/25/2026 13:59 | 875 | 12.54 |
| 06/25/2026 13:59 | 236 | 12.54 |
| 06/25/2026 13:59 | 902 | 12.54 |
| 06/25/2026 13:59 | 2210 | 12.535 |
| 06/25/2026 13:59 | 1082 | 12.535 |
| 06/25/2026 13:59 | 277 | 12.53 |
| 06/25/2026 13:59 | 58 | 12.53 |
| 06/25/2026 13:59 | 881 | 12.53 |
| 06/25/2026 13:59 | 875 | 12.53 |
| 06/25/2026 13:59 | 4033 | 12.525 |
| 06/25/2026 13:59 | 459 | 12.525 |
| 06/25/2026 13:59 | 260 | 12.525 |
| 06/25/2026 13:59 | 439 | 12.525 |
| 06/25/2026 13:59 | 467 | 12.525 |
| 06/25/2026 13:59 | 566 | 12.525 |
| 06/25/2026 13:59 | 116 | 12.525 |
| 06/25/2026 13:59 | 134 | 12.52 |
| 06/25/2026 13:59 | 1413 | 12.515 |
| 06/25/2026 13:59 | 474 | 12.515 |
| 06/25/2026 13:59 | 478 | 12.515 |
| 06/25/2026 13:59 | 404 | 12.515 |
| 06/25/2026 13:59 | 5 | 12.515 |
| 06/25/2026 13:59 | 200 | 12.51 |
| 06/25/2026 13:59 | 186 | 12.51 |
| 06/25/2026 13:59 | 14 | 12.51 |
| 06/25/2026 13:59 | 42 | 12.51 |
| 06/25/2026 13:59 | 200 | 12.51 |
| 06/25/2026 13:59 | 464 | 12.515 |
| 06/25/2026 13:59 | 258 | 12.515 |
| 06/25/2026 13:59 | 578 | 12.52 |
| 06/25/2026 13:59 | 223 | 12.525 |
| 06/25/2026 13:59 | 371 | 12.5225 |
| 06/25/2026 13:59 | 578 | 12.5225 |
| 06/25/2026 13:59 | 86 | 12.525 |
| 06/25/2026 13:59 | 223 | 12.525 |
| 06/25/2026 13:59 | 636 | 12.525 |
| 06/25/2026 13:59 | 636 | 12.5275 |
| 06/25/2026 13:59 | 239 | 12.525 |
| 06/25/2026 13:59 | 300 | 12.53 |
| 06/25/2026 13:58 | 875 | 12.53 |
| 06/25/2026 13:58 | 500 | 12.53 |
| 06/25/2026 13:58 | 997 | 12.53 |
| 06/25/2026 13:58 | 127 | 12.53 |
| 06/25/2026 13:58 | 276 | 12.53 |
| 06/25/2026 13:58 | 235 | 12.53 |
| 06/25/2026 13:58 | 115 | 12.54 |
| 06/25/2026 13:58 | 212 | 12.54 |
| 06/25/2026 13:58 | 256 | 12.535 |
| 06/25/2026 13:58 | 100 | 12.535 |
| 06/25/2026 13:58 | 875 | 12.535 |
| 06/25/2026 13:58 | 467 | 12.54 |
| 06/25/2026 13:58 | 702 | 12.54 |
| 06/25/2026 13:58 | 474 | 12.54 |
| 06/25/2026 13:58 | 825 | 12.54 |
| 06/25/2026 13:58 | 458 | 12.54 |
| 06/25/2026 13:58 | 308 | 12.54 |
| 06/25/2026 13:58 | 448 | 12.545 |
| 06/25/2026 13:58 | 678 | 12.545 |
| 06/25/2026 13:58 | 2 | 12.54 |
| 06/25/2026 13:58 | 1616 | 12.54 |
| 06/25/2026 13:58 | 701 | 12.54 |
| 06/25/2026 13:58 | 1036 | 12.54 |
| 06/25/2026 13:58 | 123 | 12.535 |
| 06/25/2026 13:58 | 463 | 12.535 |
| 06/25/2026 13:58 | 927 | 12.535 |
| 06/25/2026 13:58 | 398 | 12.535 |
| 06/25/2026 13:58 | 233 | 12.525 |
| 06/25/2026 13:58 | 356 | 12.525 |
| 06/25/2026 13:58 | 528 | 12.525 |
| 06/25/2026 13:58 | 1064 | 12.525 |
| 06/25/2026 13:58 | 100 | 12.525 |
| 06/25/2026 13:58 | 419 | 12.525 |
| 06/25/2026 13:58 | 875 | 12.525 |
| 06/25/2026 13:58 | 323 | 12.535 |
| 06/25/2026 13:58 | 362 | 12.535 |
| 06/25/2026 13:58 | 1061 | 12.535 |
| 06/25/2026 13:58 | 356 | 12.54 |
| 06/25/2026 13:58 | 500 | 12.53 |
| 06/25/2026 13:58 | 582 | 12.53 |
| 06/25/2026 13:58 | 356 | 12.53 |
| 06/25/2026 13:58 | 10 | 12.52 |
| 06/25/2026 13:58 | 2 | 12.52 |
| 06/25/2026 13:58 | 10 | 12.52 |
| 06/25/2026 13:58 | 10 | 12.52 |
| 06/25/2026 13:58 | 291 | 12.525 |
| 06/25/2026 13:58 | 980 | 12.525 |
| 06/25/2026 13:58 | 875 | 12.525 |
| 06/25/2026 13:58 | 273 | 12.525 |
| 06/25/2026 13:58 | 442 | 12.525 |
| 06/25/2026 13:58 | 922 | 12.525 |
| 06/25/2026 13:58 | 339 | 12.53 |
| 06/25/2026 13:58 | 768 | 12.53 |
| 06/25/2026 13:58 | 969 | 12.53 |
| 06/25/2026 13:58 | 272 | 12.53 |
| 06/25/2026 13:58 | 1004 | 12.535 |
| 06/25/2026 13:58 | 1068 | 12.54 |
| 06/25/2026 13:58 | 236 | 12.54 |
| 06/25/2026 13:58 | 166 | 12.535 |
| 06/25/2026 13:58 | 1034 | 12.535 |
| 06/25/2026 13:58 | 552 | 12.535 |
| 06/25/2026 13:58 | 973 | 12.54 |
| 06/25/2026 13:58 | 323 | 12.535 |
| 06/25/2026 13:58 | 262 | 12.535 |
| 06/25/2026 13:58 | 466 | 12.54 |
| 06/25/2026 13:58 | 329 | 12.54 |
| 06/25/2026 13:58 | 260 | 12.54 |
| 06/25/2026 13:58 | 528 | 12.54 |
| 06/25/2026 13:58 | 875 | 12.54 |
| 06/25/2026 13:58 | 324 | 12.54 |
| 06/25/2026 13:58 | 100 | 12.54 |
| 06/25/2026 13:58 | 483 | 12.545 |
| 06/25/2026 13:58 | 684 | 12.545 |
| 06/25/2026 13:58 | 1500 | 12.55 |
| 06/25/2026 13:58 | 669 | 12.55 |
| 06/25/2026 13:58 | 678 | 12.55 |
| 06/25/2026 13:58 | 964 | 12.55 |
| 06/25/2026 13:57 | 479 | 12.55 |
| 06/25/2026 13:57 | 581 | 12.55 |
| 06/25/2026 13:57 | 8 | 12.55 |
| 06/25/2026 13:57 | 965 | 12.55 |
| 06/25/2026 13:57 | 500 | 12.545 |
| 06/25/2026 13:57 | 875 | 12.545 |
| 06/25/2026 13:57 | 446 | 12.545 |
| 06/25/2026 13:57 | 100 | 12.545 |
| 06/25/2026 13:57 | 930 | 12.545 |
| 06/25/2026 13:57 | 200 | 12.54 |
| 06/25/2026 13:57 | 200 | 12.54 |
| 06/25/2026 13:57 | 200 | 12.54 |
| 06/25/2026 13:57 | 45 | 12.54 |
| 06/25/2026 13:57 | 306 | 12.55 |
| 06/25/2026 13:57 | 231 | 12.55 |
| 06/25/2026 13:57 | 76 | 12.55 |
| 06/25/2026 13:57 | 4174 | 12.55 |
| 06/25/2026 13:57 | 296 | 12.55 |
| 06/25/2026 13:57 | 774 | 12.555 |
| 06/25/2026 13:57 | 174 | 12.555 |
| 06/25/2026 13:57 | 677 | 12.555 |
| 06/25/2026 13:57 | 31 | 12.56 |
| 06/25/2026 13:57 | 165 | 12.56 |
| 06/25/2026 13:57 | 4 | 12.565 |
| 06/25/2026 13:56 | 253 | 12.56 |
| 06/25/2026 13:56 | 11 | 12.56 |
| 06/25/2026 13:56 | 489 | 12.56 |
| 06/25/2026 13:56 | 530 | 12.55 |
| 06/25/2026 13:56 | 875 | 12.55 |
| 06/25/2026 13:56 | 595 | 12.55 |
| 06/25/2026 13:56 | 361 | 12.55 |
| 06/25/2026 13:56 | 256 | 12.55 |
| 06/25/2026 13:56 | 541 | 12.555 |
| 06/25/2026 13:56 | 875 | 12.56 |
| 06/25/2026 13:56 | 875 | 12.565 |
| 06/25/2026 13:56 | 181 | 12.565 |
| 06/25/2026 13:56 | 460 | 12.565 |
| 06/25/2026 13:56 | 16 | 12.575 |
| 06/25/2026 13:56 | 349 | 12.57 |
| 06/25/2026 13:56 | 124 | 12.575 |
| 06/25/2026 13:56 | 649 | 12.575 |
| 06/25/2026 13:56 | 389 | 12.575 |
| 06/25/2026 13:56 | 394 | 12.575 |
| 06/25/2026 13:56 | 34 | 12.585 |
| 06/25/2026 13:56 | 85 | 12.585 |
| 06/25/2026 13:56 | 95 | 12.585 |
| 06/25/2026 13:55 | 647 | 12.58 |
| 06/25/2026 13:55 | 875 | 12.58 |
| 06/25/2026 13:55 | 500 | 12.58 |
| 06/25/2026 13:55 | 1752 | 12.58 |
| 06/25/2026 13:55 | 200 | 12.58 |
| 06/25/2026 13:55 | 150 | 12.5825 |
| 06/25/2026 13:55 | 13 | 12.59 |
| 06/25/2026 13:55 | 14 | 12.59 |
| 06/25/2026 13:55 | 800 | 12.59 |
| 06/25/2026 13:54 | 356 | 12.59 |
| 06/25/2026 13:54 | 353 | 12.59 |
| 06/25/2026 13:54 | 71 | 12.60 |
| 06/25/2026 13:54 | 326 | 12.59 |
| 06/25/2026 13:54 | 654 | 12.59 |
| 06/25/2026 13:54 | 337 | 12.59 |
| 06/25/2026 13:54 | 620 | 12.59 |
| 06/25/2026 13:54 | 100 | 12.59 |
| 06/25/2026 13:53 | 436 | 12.59 |
| 06/25/2026 13:53 | 511 | 12.59 |
| 06/25/2026 13:53 | 1 | 12.58 |
| 06/25/2026 13:53 | 98 | 12.585 |
| 06/25/2026 13:53 | 860 | 12.585 |
| 06/25/2026 13:53 | 402 | 12.585 |
| 06/25/2026 13:53 | 875 | 12.585 |
| 06/25/2026 13:53 | 646 | 12.58 |
| 06/25/2026 13:53 | 344 | 12.58 |
| 06/25/2026 13:53 | 10 | 12.58 |
| 06/25/2026 13:53 | 821 | 12.58 |
| 06/25/2026 13:53 | 750 | 12.58 |
| 06/25/2026 13:53 | 877 | 12.58 |
| 06/25/2026 13:53 | 694 | 12.58 |
| 06/25/2026 13:53 | 700 | 12.58 |
| 06/25/2026 13:53 | 912 | 12.58 |
| 06/25/2026 13:53 | 723 | 12.58 |
| 06/25/2026 13:53 | 306 | 12.58 |
| 06/25/2026 13:53 | 304 | 12.58 |
| 06/25/2026 13:53 | 2833 | 12.58 |
| 06/25/2026 13:53 | 348 | 12.585 |
| 06/25/2026 13:53 | 406 | 12.585 |
| 06/25/2026 13:53 | 359 | 12.585 |
| 06/25/2026 13:53 | 621 | 12.59 |
| 06/25/2026 13:53 | 1821 | 12.60 |
| 06/25/2026 13:53 | 81 | 12.61 |
| 06/25/2026 13:53 | 500 | 12.61 |
| 06/25/2026 13:53 | 301 | 12.605 |
| 06/25/2026 13:53 | 126 | 12.605 |
| 06/25/2026 13:53 | 24 | 12.60 |
| 06/25/2026 13:53 | 2106 | 12.60 |
| 06/25/2026 13:53 | 570 | 12.60 |
| 06/25/2026 13:53 | 100 | 12.60 |
| 06/25/2026 13:53 | 300 | 12.60 |
| 06/25/2026 13:53 | 1000 | 12.60 |
| 06/25/2026 13:53 | 701 | 12.60 |
| 06/25/2026 13:53 | 300 | 12.60 |
| 06/25/2026 13:53 | 300 | 12.60 |
| 06/25/2026 13:53 | 200 | 12.60 |
| 06/25/2026 13:53 | 400 | 12.60 |
| 06/25/2026 13:53 | 664 | 12.60 |
| 06/25/2026 13:53 | 65 | 12.60 |
| 06/25/2026 13:53 | 435 | 12.60 |
| 06/25/2026 13:53 | 1000 | 12.60 |
| 06/25/2026 13:53 | 238 | 12.60 |
| 06/25/2026 13:53 | 762 | 12.60 |
| 06/25/2026 13:53 | 1000 | 12.60 |
| 06/25/2026 13:53 | 112 | 12.60 |
| 06/25/2026 13:53 | 888 | 12.60 |
| 06/25/2026 13:53 | 260 | 12.60 |
| 06/25/2026 13:53 | 2 | 12.60 |
| 06/25/2026 13:53 | 32 | 12.60 |
| 06/25/2026 13:53 | 170 | 12.60 |
| 06/25/2026 13:53 | 500 | 12.60 |
| 06/25/2026 13:53 | 80 | 12.60 |
| 06/25/2026 13:53 | 420 | 12.60 |
| 06/25/2026 13:53 | 488 | 12.595 |
| 06/25/2026 13:53 | 555 | 12.595 |
| 06/25/2026 13:53 | 874 | 12.595 |
| 06/25/2026 13:53 | 435 | 12.595 |
| 06/25/2026 13:53 | 440 | 12.595 |
| 06/25/2026 13:53 | 100 | 12.59 |
| 06/25/2026 13:53 | 902 | 12.59 |
| 06/25/2026 13:53 | 200 | 12.59 |
| 06/25/2026 13:53 | 58 | 12.59 |
| 06/25/2026 13:53 | 924 | 12.59 |
| 06/25/2026 13:53 | 875 | 12.59 |
| 06/25/2026 13:53 | 367 | 12.58 |
| 06/25/2026 13:53 | 300 | 12.58 |
| 06/25/2026 13:53 | 575 | 12.58 |
| 06/25/2026 13:53 | 446 | 12.57 |
| 06/25/2026 13:53 | 165 | 12.57 |
| 06/25/2026 13:53 | 335 | 12.57 |
| 06/25/2026 13:53 | 875 | 12.57 |
| 06/25/2026 13:53 | 993 | 12.57 |
| 06/25/2026 13:53 | 273 | 12.575 |
| 06/25/2026 13:53 | 193 | 12.575 |
| 06/25/2026 13:53 | 269 | 12.575 |
| 06/25/2026 13:53 | 538 | 12.575 |
| 06/25/2026 13:53 | 8 | 12.575 |
| 06/25/2026 13:53 | 329 | 12.575 |
| 06/25/2026 13:53 | 390 | 12.575 |
| 06/25/2026 13:53 | 959 | 12.575 |
| 06/25/2026 13:53 | 263 | 12.575 |
| 06/25/2026 13:53 | 551 | 12.575 |
| 06/25/2026 13:53 | 32 | 12.58 |
| 06/25/2026 13:53 | 75 | 12.575 |
| 06/25/2026 13:53 | 875 | 12.585 |
| 06/25/2026 13:53 | 1047 | 12.585 |
| 06/25/2026 13:53 | 100 | 12.585 |
| 06/25/2026 13:53 | 469 | 12.585 |
| 06/25/2026 13:53 | 406 | 12.58 |
| 06/25/2026 13:53 | 530 | 12.58 |
| 06/25/2026 13:53 | 875 | 12.58 |
| 06/25/2026 13:53 | 872 | 12.585 |
| 06/25/2026 13:53 | 875 | 12.585 |
| 06/25/2026 13:53 | 431 | 12.575 |
| 06/25/2026 13:53 | 969 | 12.58 |
| 06/25/2026 13:53 | 469 | 12.585 |
| 06/25/2026 13:53 | 466 | 12.58 |
| 06/25/2026 13:53 | 380 | 12.58 |
| 06/25/2026 13:53 | 300 | 12.58 |
| 06/25/2026 13:53 | 304 | 12.58 |
| 06/25/2026 13:53 | 263 | 12.58 |
| 06/25/2026 13:53 | 958 | 12.58 |
| 06/25/2026 13:53 | 100 | 12.58 |
| 06/25/2026 13:53 | 500 | 12.58 |
| 06/25/2026 13:53 | 875 | 12.58 |
| 06/25/2026 13:53 | 899 | 12.585 |
| 06/25/2026 13:53 | 100 | 12.585 |
| 06/25/2026 13:53 | 875 | 12.585 |
| 06/25/2026 13:53 | 469 | 12.59 |
| 06/25/2026 13:53 | 970 | 12.59 |
| 06/25/2026 13:53 | 271 | 12.585 |
| 06/25/2026 13:53 | 100 | 12.585 |
| 06/25/2026 13:53 | 441 | 12.585 |
| 06/25/2026 13:53 | 548 | 12.585 |
| 06/25/2026 13:53 | 875 | 12.585 |
| 06/25/2026 13:53 | 2232 | 12.595 |
| 06/25/2026 13:53 | 241 | 12.595 |
| 06/25/2026 13:53 | 1578 | 12.595 |
| 06/25/2026 13:53 | 969 | 12.595 |
| 06/25/2026 13:53 | 273 | 12.595 |
| 06/25/2026 13:53 | 170 | 12.595 |
| 06/25/2026 13:53 | 2522 | 12.59 |
| 06/25/2026 13:53 | 1054 | 12.585 |
| 06/25/2026 13:53 | 310 | 12.58 |
| 06/25/2026 13:53 | 260 | 12.58 |
| 06/25/2026 13:53 | 76 | 12.58 |
| 06/25/2026 13:53 | 500 | 12.58 |
| 06/25/2026 13:53 | 251 | 12.58 |
| 06/25/2026 13:53 | 875 | 12.58 |
| 06/25/2026 13:52 | 484 | 12.565 |
| 06/25/2026 13:52 | 399 | 12.565 |
| 06/25/2026 13:52 | 100 | 12.575 |
| 06/25/2026 13:52 | 319 | 12.57 |
| 06/25/2026 13:52 | 300 | 12.57 |
| 06/25/2026 13:52 | 1046 | 12.57 |
| 06/25/2026 13:52 | 465 | 12.57 |
| 06/25/2026 13:52 | 600 | 12.57 |
| 06/25/2026 13:52 | 500 | 12.575 |
| 06/25/2026 13:52 | 887 | 12.575 |
| 06/25/2026 13:52 | 750 | 12.575 |
| 06/25/2026 13:52 | 570 | 12.565 |
| 06/25/2026 13:52 | 273 | 12.565 |
| 06/25/2026 13:52 | 157 | 12.565 |
| 06/25/2026 13:52 | 318 | 12.565 |
| 06/25/2026 13:52 | 400 | 12.565 |
| 06/25/2026 13:52 | 469 | 12.57 |
| 06/25/2026 13:52 | 100 | 12.57 |
| 06/25/2026 13:52 | 130 | 12.57 |
| 06/25/2026 13:52 | 600 | 12.57 |
| 06/25/2026 13:52 | 313 | 12.57 |
| 06/25/2026 13:52 | 30 | 12.57 |
| 06/25/2026 13:52 | 149 | 12.57 |
| 06/25/2026 13:52 | 600 | 12.57 |
| 06/25/2026 13:52 | 400 | 12.57 |
| 06/25/2026 13:52 | 300 | 12.57 |
| 06/25/2026 13:52 | 1000 | 12.57 |
| 06/25/2026 13:52 | 1021 | 12.57 |
| 06/25/2026 13:52 | 179 | 12.57 |
| 06/25/2026 13:52 | 93 | 12.57 |
| 06/25/2026 13:52 | 217 | 12.57 |
| 06/25/2026 13:52 | 299 | 12.57 |
| 06/25/2026 13:52 | 191 | 12.575 |
| 06/25/2026 13:52 | 166 | 12.575 |
| 06/25/2026 13:52 | 134 | 12.575 |
| 06/25/2026 13:52 | 400 | 12.575 |
| 06/25/2026 13:52 | 400 | 12.575 |
| 06/25/2026 13:52 | 561 | 12.58 |
| 06/25/2026 13:52 | 700 | 12.575 |
| 06/25/2026 13:52 | 100 | 12.58 |
| 06/25/2026 13:52 | 922 | 12.58 |
| 06/25/2026 13:52 | 436 | 12.58 |
| 06/25/2026 13:52 | 875 | 12.58 |
| 06/25/2026 13:52 | 300 | 12.57 |
| 06/25/2026 13:52 | 875 | 12.575 |
| 06/25/2026 13:52 | 277 | 12.575 |
| 06/25/2026 13:52 | 625 | 12.58 |
| 06/25/2026 13:52 | 885 | 12.58 |
| 06/25/2026 13:52 | 79 | 12.58 |
| 06/25/2026 13:52 | 1663 | 12.58 |
| 06/25/2026 13:52 | 809 | 12.58 |
| 06/25/2026 13:52 | 132 | 12.58 |
| 06/25/2026 13:52 | 200 | 12.58 |
| 06/25/2026 13:51 | 500 | 12.58 |
| 06/25/2026 13:51 | 978 | 12.58 |
| 06/25/2026 13:51 | 632 | 12.575 |
| 06/25/2026 13:51 | 1445 | 12.575 |
| 06/25/2026 13:51 | 500 | 12.575 |
| 06/25/2026 13:51 | 875 | 12.575 |
| 06/25/2026 13:51 | 821 | 12.575 |
| 06/25/2026 13:51 | 500 | 12.575 |
| 06/25/2026 13:51 | 106 | 12.575 |
| 06/25/2026 13:51 | 308 | 12.57 |
| 06/25/2026 13:51 | 8 | 12.57 |
| 06/25/2026 13:51 | 12 | 12.57 |
| 06/25/2026 13:51 | 1358 | 12.57 |
| 06/25/2026 13:51 | 180 | 12.57 |
| 06/25/2026 13:51 | 356 | 12.56 |
| 06/25/2026 13:51 | 874 | 12.56 |
| 06/25/2026 13:51 | 153 | 12.555 |
| 06/25/2026 13:51 | 156 | 12.555 |
| 06/25/2026 13:51 | 397 | 12.555 |
| 06/25/2026 13:51 | 309 | 12.555 |
| 06/25/2026 13:51 | 1250 | 12.555 |
| 06/25/2026 13:51 | 258 | 12.555 |
| 06/25/2026 13:51 | 259 | 12.555 |
| 06/25/2026 13:51 | 875 | 12.555 |
| 06/25/2026 13:51 | 352 | 12.56 |
| 06/25/2026 13:51 | 543 | 12.56 |
| 06/25/2026 13:51 | 466 | 12.55 |
| 06/25/2026 13:51 | 264 | 12.55 |
| 06/25/2026 13:51 | 875 | 12.55 |
| 06/25/2026 13:51 | 100 | 12.55 |
| 06/25/2026 13:51 | 233 | 12.55 |
| 06/25/2026 13:51 | 977 | 12.55 |
| 06/25/2026 13:51 | 165 | 12.55 |
| 06/25/2026 13:51 | 361 | 12.555 |
| 06/25/2026 13:51 | 151 | 12.555 |
| 06/25/2026 13:51 | 374 | 12.56 |
| 06/25/2026 13:51 | 981 | 12.555 |
| 06/25/2026 13:51 | 263 | 12.56 |
| 06/25/2026 13:51 | 469 | 12.56 |
| 06/25/2026 13:51 | 900 | 12.55 |
| 06/25/2026 13:51 | 600 | 12.55 |
| 06/25/2026 13:51 | 1535 | 12.55 |
| 06/25/2026 13:51 | 65 | 12.55 |
| 06/25/2026 13:51 | 700 | 12.55 |
| 06/25/2026 13:51 | 110 | 12.55 |
| 06/25/2026 13:51 | 266 | 12.55 |
| 06/25/2026 13:51 | 24 | 12.55 |
| 06/25/2026 13:51 | 976 | 12.55 |
| 06/25/2026 13:51 | 24 | 12.55 |
| 06/25/2026 13:51 | 344 | 12.55 |
| 06/25/2026 13:51 | 256 | 12.555 |
| 06/25/2026 13:51 | 6 | 12.555 |
| 06/25/2026 13:51 | 238 | 12.555 |
| 06/25/2026 13:51 | 762 | 12.555 |
| 06/25/2026 13:51 | 70 | 12.555 |
| 06/25/2026 13:51 | 600 | 12.555 |
| 06/25/2026 13:51 | 228 | 12.555 |
| 06/25/2026 13:51 | 253 | 12.555 |
| 06/25/2026 13:51 | 259 | 12.555 |
| 06/25/2026 13:51 | 70 | 12.56 |
| 06/25/2026 13:51 | 590 | 12.56 |
| 06/25/2026 13:51 | 590 | 12.56 |
| 06/25/2026 13:51 | 875 | 12.56 |
| 06/25/2026 13:51 | 267 | 12.56 |
| 06/25/2026 13:51 | 217 | 12.56 |
| 06/25/2026 13:51 | 321 | 12.565 |
| 06/25/2026 13:50 | 600 | 12.57 |
| 06/25/2026 13:50 | 609 | 12.57 |
| 06/25/2026 13:50 | 400 | 12.57 |
| 06/25/2026 13:50 | 1500 | 12.57 |
| 06/25/2026 13:50 | 14 | 12.575 |
| 06/25/2026 13:50 | 890 | 12.57 |
| 06/25/2026 13:50 | 911 | 12.57 |
| 06/25/2026 13:50 | 469 | 12.57 |
| 06/25/2026 13:50 | 256 | 12.575 |
| 06/25/2026 13:50 | 875 | 12.575 |
| 06/25/2026 13:50 | 500 | 12.575 |
| 06/25/2026 13:50 | 914 | 12.575 |
| 06/25/2026 13:50 | 217 | 12.575 |
| 06/25/2026 13:50 | 349 | 12.575 |
| 06/25/2026 13:50 | 394 | 12.575 |
| 06/25/2026 13:49 | 255 | 12.585 |
| 06/25/2026 13:49 | 127 | 12.585 |
| 06/25/2026 13:49 | 332 | 12.58 |
| 06/25/2026 13:49 | 1250 | 12.58 |
| 06/25/2026 13:49 | 465 | 12.58 |
| 06/25/2026 13:49 | 274 | 12.58 |
| 06/25/2026 13:49 | 100 | 12.58 |
| 06/25/2026 13:49 | 955 | 12.58 |
| 06/25/2026 13:49 | 555 | 12.58 |
| 06/25/2026 13:49 | 875 | 12.58 |
| 06/25/2026 13:49 | 278 | 12.58 |
| 06/25/2026 13:49 | 100 | 12.575 |
| 06/25/2026 13:49 | 488 | 12.575 |
| 06/25/2026 13:49 | 875 | 12.575 |
| 06/25/2026 13:49 | 1040 | 12.575 |
| 06/25/2026 13:49 | 260 | 12.565 |
| 06/25/2026 13:49 | 475 | 12.565 |
| 06/25/2026 13:49 | 612 | 12.57 |
| 06/25/2026 13:49 | 514 | 12.57 |
| 06/25/2026 13:49 | 2 | 12.575 |
| 06/25/2026 13:49 | 723 | 12.57 |
| 06/25/2026 13:49 | 517 | 12.57 |
| 06/25/2026 13:49 | 757 | 12.57 |
| 06/25/2026 13:49 | 855 | 12.57 |
| 06/25/2026 13:49 | 20 | 12.57 |
| 06/25/2026 13:49 | 770 | 12.57 |
| 06/25/2026 13:49 | 356 | 12.57 |
| 06/25/2026 13:49 | 20 | 12.57 |
| 06/25/2026 13:49 | 437 | 12.565 |
| 06/25/2026 13:49 | 100 | 12.565 |
| 06/25/2026 13:49 | 356 | 12.565 |
| 06/25/2026 13:49 | 498 | 12.565 |
| 06/25/2026 13:49 | 383 | 12.57 |
| 06/25/2026 13:49 | 166 | 12.565 |
| 06/25/2026 13:49 | 100 | 12.565 |
| 06/25/2026 13:49 | 674 | 12.565 |
| 06/25/2026 13:49 | 255 | 12.565 |
| 06/25/2026 13:49 | 454 | 12.565 |
| 06/25/2026 13:49 | 750 | 12.565 |
| 06/25/2026 13:49 | 60 | 12.565 |
| 06/25/2026 13:49 | 40 | 12.565 |
| 06/25/2026 13:49 | 50 | 12.565 |
| 06/25/2026 13:49 | 747 | 12.57 |
| 06/25/2026 13:49 | 200 | 12.57 |
| 06/25/2026 13:49 | 300 | 12.57 |
| 06/25/2026 13:49 | 392 | 12.57 |
| 06/25/2026 13:49 | 601 | 12.57 |
| 06/25/2026 13:49 | 236 | 12.57 |
| 06/25/2026 13:49 | 264 | 12.57 |
| 06/25/2026 13:49 | 1500 | 12.575 |
| 06/25/2026 13:49 | 488 | 12.575 |
| 06/25/2026 13:49 | 651 | 12.575 |
| 06/25/2026 13:49 | 217 | 12.575 |
| 06/25/2026 13:49 | 491 | 12.575 |
| 06/25/2026 13:49 | 875 | 12.58 |
| 06/25/2026 13:49 | 1500 | 12.58 |
| 06/25/2026 13:49 | 436 | 12.58 |
| 06/25/2026 13:49 | 936 | 12.58 |
| 06/25/2026 13:49 | 321 | 12.585 |
| 06/25/2026 13:49 | 79 | 12.585 |
| 06/25/2026 13:49 | 100 | 12.585 |
| 06/25/2026 13:49 | 605 | 12.585 |
| 06/25/2026 13:49 | 700 | 12.585 |
| 06/25/2026 13:49 | 119 | 12.58 |
| 06/25/2026 13:49 | 500 | 12.58 |
| 06/25/2026 13:49 | 875 | 12.58 |
| 06/25/2026 13:49 | 493 | 12.58 |
| 06/25/2026 13:49 | 600 | 12.58 |
| 06/25/2026 13:49 | 2016 | 12.58 |
| 06/25/2026 13:49 | 1000 | 12.58 |
| 06/25/2026 13:48 | 303 | 12.575 |
| 06/25/2026 13:48 | 356 | 12.575 |
| 06/25/2026 13:48 | 1250 | 12.575 |
| 06/25/2026 13:48 | 1250 | 12.575 |
| 06/25/2026 13:48 | 100 | 12.575 |
| 06/25/2026 13:48 | 666 | 12.56 |
| 06/25/2026 13:47 | 500 | 12.57 |
| 06/25/2026 13:47 | 100 | 12.57 |
| 06/25/2026 13:47 | 141 | 12.57 |
| 06/25/2026 13:47 | 831 | 12.57 |
| 06/25/2026 13:47 | 340 | 12.57 |
| 06/25/2026 13:47 | 450 | 12.565 |
| 06/25/2026 13:47 | 1000 | 12.565 |
| 06/25/2026 13:46 | 40 | 12.565 |
| 06/25/2026 13:46 | 34 | 12.56 |
| 06/25/2026 13:46 | 60 | 12.565 |
| 06/25/2026 13:45 | 200 | 12.56 |
| 06/25/2026 13:44 | 2 | 12.56 |
| 06/25/2026 13:44 | 3142 | 12.56 |
| 06/25/2026 13:44 | 924 | 12.56 |
| 06/25/2026 13:44 | 356 | 12.56 |
| 06/25/2026 13:44 | 668 | 12.56 |
| 06/25/2026 13:44 | 303 | 12.56 |
| 06/25/2026 13:44 | 909 | 12.56 |
| 06/25/2026 13:44 | 2 | 12.56 |
| 06/25/2026 13:44 | 26 | 12.56 |
| 06/25/2026 13:44 | 6 | 12.56 |
| 06/25/2026 13:43 | 8 | 12.56 |
| 06/25/2026 13:43 | 15 | 12.56 |
| 06/25/2026 13:43 | 202 | 12.56 |
| 06/25/2026 13:43 | 575 | 12.555 |
| 06/25/2026 13:42 | 338 | 12.56 |
| 06/25/2026 13:42 | 466 | 12.565 |
| 06/25/2026 13:42 | 945 | 12.565 |
| 06/25/2026 13:42 | 170 | 12.56 |
| 06/25/2026 13:42 | 640 | 12.565 |
| 06/25/2026 13:42 | 483 | 12.565 |
| 06/25/2026 13:42 | 20 | 12.56 |
| 06/25/2026 13:42 | 125 | 12.56 |
| 06/25/2026 13:42 | 607 | 12.555 |
| 06/25/2026 13:42 | 180 | 12.555 |
| 06/25/2026 13:41 | 95 | 12.545 |
| 06/25/2026 13:41 | 100 | 12.545 |
| 06/25/2026 13:41 | 137 | 12.545 |
| 06/25/2026 13:41 | 100 | 12.545 |
| 06/25/2026 13:41 | 153 | 12.545 |
| 06/25/2026 13:41 | 607 | 12.545 |
| 06/25/2026 13:41 | 607 | 12.545 |
| 06/25/2026 13:41 | 971 | 12.545 |
| 06/25/2026 13:41 | 434 | 12.545 |
| 06/25/2026 13:41 | 991 | 12.545 |
| 06/25/2026 13:41 | 3 | 12.54 |
| 06/25/2026 13:41 | 189 | 12.54 |
| 06/25/2026 13:41 | 200 | 12.54 |
| 06/25/2026 13:41 | 200 | 12.54 |
| 06/25/2026 13:41 | 36 | 12.545 |
| 06/25/2026 13:41 | 430 | 12.545 |
| 06/25/2026 13:41 | 594 | 12.545 |
| 06/25/2026 13:41 | 875 | 12.55 |
| 06/25/2026 13:41 | 137 | 12.545 |
| 06/25/2026 13:41 | 100 | 12.55 |
| 06/25/2026 13:41 | 397 | 12.55 |
| 06/25/2026 13:41 | 400 | 12.55 |
| 06/25/2026 13:41 | 262 | 12.555 |
| 06/25/2026 13:41 | 70 | 12.555 |
| 06/25/2026 13:41 | 500 | 12.555 |
| 06/25/2026 13:41 | 2047 | 12.555 |
| 06/25/2026 13:41 | 958 | 12.555 |
| 06/25/2026 13:41 | 305 | 12.555 |
| 06/25/2026 13:41 | 1038 | 12.555 |
| 06/25/2026 13:41 | 180 | 12.55 |
| 06/25/2026 13:41 | 469 | 12.55 |
| 06/25/2026 13:41 | 35 | 12.555 |
| 06/25/2026 13:41 | 439 | 12.555 |
| 06/25/2026 13:41 | 1 | 12.555 |
| 06/25/2026 13:40 | 40 | 12.555 |
| 06/25/2026 13:40 | 40 | 12.555 |
| 06/25/2026 13:40 | 331 | 12.565 |
| 06/25/2026 13:40 | 344 | 12.565 |
| 06/25/2026 13:40 | 792 | 12.565 |
| 06/25/2026 13:40 | 429 | 12.57 |
| 06/25/2026 13:40 | 187 | 12.575 |
| 06/25/2026 13:39 | 31 | 12.575 |
| 06/25/2026 13:39 | 9 | 12.575 |
| 06/25/2026 13:39 | 287 | 12.575 |
| 06/25/2026 13:39 | 113 | 12.575 |
| 06/25/2026 13:39 | 287 | 12.575 |
| 06/25/2026 13:39 | 398 | 12.575 |
| 06/25/2026 13:39 | 816 | 12.575 |
| 06/25/2026 13:39 | 200 | 12.575 |
| 06/25/2026 13:39 | 875 | 12.57 |
| 06/25/2026 13:39 | 200 | 12.57 |
| 06/25/2026 13:38 | 659 | 12.57 |
| 06/25/2026 13:38 | 63 | 12.575 |
| 06/25/2026 13:38 | 137 | 12.575 |
| 06/25/2026 13:38 | 664 | 12.575 |
| 06/25/2026 13:38 | 875 | 12.575 |
| 06/25/2026 13:38 | 954 | 12.575 |
| 06/25/2026 13:38 | 184 | 12.57 |
| 06/25/2026 13:38 | 1000 | 12.57 |
| 06/25/2026 13:38 | 292 | 12.57 |
| 06/25/2026 13:38 | 969 | 12.57 |
| 06/25/2026 13:38 | 139 | 12.57 |
| 06/25/2026 13:38 | 120 | 12.57 |
| 06/25/2026 13:38 | 875 | 12.57 |
| 06/25/2026 13:38 | 245 | 12.57 |
| 06/25/2026 13:38 | 875 | 12.565 |
| 06/25/2026 13:38 | 853 | 12.565 |
| 06/25/2026 13:38 | 46 | 12.565 |
| 06/25/2026 13:38 | 1079 | 12.56 |
| 06/25/2026 13:38 | 934 | 12.545 |
| 06/25/2026 13:38 | 1246 | 12.545 |
| 06/25/2026 13:38 | 918 | 12.545 |
| 06/25/2026 13:38 | 322 | 12.53 |
| 06/25/2026 13:38 | 1039 | 12.53 |
| 06/25/2026 13:38 | 500 | 12.535 |
| 06/25/2026 13:38 | 376 | 12.535 |
| 06/25/2026 13:38 | 939 | 12.535 |
| 06/25/2026 13:38 | 875 | 12.535 |
| 06/25/2026 13:38 | 8 | 12.525 |
| 06/25/2026 13:38 | 932 | 12.525 |
| 06/25/2026 13:38 | 100 | 12.525 |
| 06/25/2026 13:38 | 376 | 12.525 |
| 06/25/2026 13:38 | 875 | 12.525 |
| 06/25/2026 13:38 | 689 | 12.53 |
| 06/25/2026 13:38 | 138 | 12.53 |
| 06/25/2026 13:38 | 875 | 12.53 |
| 06/25/2026 13:38 | 436 | 12.53 |
| 06/25/2026 13:38 | 82 | 12.52 |
| 06/25/2026 13:38 | 170 | 12.52 |
| 06/25/2026 13:38 | 600 | 12.52 |
| 06/25/2026 13:38 | 272 | 12.52 |
| 06/25/2026 13:38 | 969 | 12.52 |
| 06/25/2026 13:38 | 107 | 12.525 |
| 06/25/2026 13:38 | 327 | 12.525 |
| 06/25/2026 13:38 | 31 | 12.525 |
| 06/25/2026 13:38 | 259 | 12.525 |
| 06/25/2026 13:38 | 875 | 12.525 |
| 06/25/2026 13:38 | 752 | 12.525 |
| 06/25/2026 13:38 | 217 | 12.525 |
| 06/25/2026 13:38 | 312 | 12.53 |
| 06/25/2026 13:38 | 644 | 12.53 |
| 06/25/2026 13:38 | 381 | 12.54 |
| 06/25/2026 13:38 | 90 | 12.53 |
| 06/25/2026 13:38 | 875 | 12.535 |
| 06/25/2026 13:38 | 90 | 12.53 |
| 06/25/2026 13:38 | 90 | 12.53 |
| 06/25/2026 13:38 | 90 | 12.53 |
| 06/25/2026 13:38 | 345 | 12.535 |
| 06/25/2026 13:38 | 875 | 12.535 |
| 06/25/2026 13:38 | 875 | 12.54 |
| 06/25/2026 13:38 | 875 | 12.54 |
| 06/25/2026 13:38 | 2000 | 12.54 |
| 06/25/2026 13:38 | 269 | 12.54 |
| 06/25/2026 13:38 | 910 | 12.545 |
| 06/25/2026 13:38 | 875 | 12.545 |
| 06/25/2026 13:38 | 250 | 12.545 |
| 06/25/2026 13:38 | 237 | 12.545 |
| 06/25/2026 13:38 | 268 | 12.545 |
| 06/25/2026 13:38 | 903 | 12.545 |
| 06/25/2026 13:38 | 4 | 12.555 |
| 06/25/2026 13:38 | 320 | 12.55 |
| 06/25/2026 13:38 | 100 | 12.55 |
| 06/25/2026 13:37 | 130 | 12.56 |
| 06/25/2026 13:37 | 53 | 12.56 |
| 06/25/2026 13:37 | 292 | 12.56 |
| 06/25/2026 13:37 | 58 | 12.56 |
| 06/25/2026 13:37 | 141 | 12.56 |
| 06/25/2026 13:37 | 177 | 12.565 |
| 06/25/2026 13:36 | 500 | 12.56 |
| 06/25/2026 13:36 | 923 | 12.56 |
| 06/25/2026 13:36 | 25 | 12.56 |
| 06/25/2026 13:36 | 165 | 12.555 |
| 06/25/2026 13:35 | 344 | 12.565 |
| 06/25/2026 13:35 | 323 | 12.57 |
| 06/25/2026 13:35 | 436 | 12.57 |
| 06/25/2026 13:35 | 1704 | 12.57 |
| 06/25/2026 13:35 | 675 | 12.57 |
| 06/25/2026 13:35 | 263 | 12.57 |
| 06/25/2026 13:35 | 317 | 12.57 |
| 06/25/2026 13:35 | 2103 | 12.57 |
| 06/25/2026 13:34 | 117 | 12.56 |
| 06/25/2026 13:34 | 564 | 12.56 |
| 06/25/2026 13:34 | 15 | 12.56 |
| 06/25/2026 13:34 | 578 | 12.56 |
| 06/25/2026 13:34 | 2034 | 12.56 |
| 06/25/2026 13:34 | 1 | 12.555 |
| 06/25/2026 13:33 | 3 | 12.55 |
| 06/25/2026 13:33 | 76 | 12.545 |
| 06/25/2026 13:33 | 984 | 12.545 |
| 06/25/2026 13:33 | 268 | 12.545 |
| 06/25/2026 13:33 | 1452 | 12.545 |
| 06/25/2026 13:33 | 1309 | 12.545 |
| 06/25/2026 13:33 | 875 | 12.54 |
| 06/25/2026 13:33 | 912 | 12.54 |
| 06/25/2026 13:33 | 193 | 12.54 |
| 06/25/2026 13:33 | 959 | 12.54 |
| 06/25/2026 13:33 | 917 | 12.535 |
| 06/25/2026 13:33 | 350 | 12.54 |
| 06/25/2026 13:33 | 167 | 12.54 |
| 06/25/2026 13:33 | 100 | 12.545 |
| 06/25/2026 13:33 | 466 | 12.545 |
| 06/25/2026 13:33 | 999 | 12.545 |
| 06/25/2026 13:33 | 875 | 12.545 |
| 06/25/2026 13:33 | 968 | 12.55 |
| 06/25/2026 13:33 | 281 | 12.545 |
| 06/25/2026 13:33 | 271 | 12.55 |
| 06/25/2026 13:33 | 201 | 12.55 |
| 06/25/2026 13:33 | 875 | 12.55 |
| 06/25/2026 13:33 | 1019 | 12.545 |
| 06/25/2026 13:33 | 94 | 12.535 |
| 06/25/2026 13:33 | 2 | 12.535 |
| 06/25/2026 13:33 | 104 | 12.535 |
| 06/25/2026 13:33 | 200 | 12.535 |
| 06/25/2026 13:33 | 160 | 12.535 |
| 06/25/2026 13:33 | 40 | 12.535 |
| 06/25/2026 13:33 | 465 | 12.535 |
| 06/25/2026 13:33 | 273 | 12.535 |
| 06/25/2026 13:33 | 969 | 12.54 |
| 06/25/2026 13:33 | 729 | 12.545 |
| 06/25/2026 13:33 | 223 | 12.545 |
| 06/25/2026 13:33 | 374 | 12.55 |
| 06/25/2026 13:33 | 503 | 12.545 |
| 06/25/2026 13:33 | 143 | 12.545 |
| 06/25/2026 13:33 | 826 | 12.545 |
| 06/25/2026 13:33 | 254 | 12.545 |
| 06/25/2026 13:33 | 277 | 12.545 |
| 06/25/2026 13:33 | 1503 | 12.555 |
| 06/25/2026 13:33 | 482 | 12.555 |
| 06/25/2026 13:33 | 950 | 12.555 |
| 06/25/2026 13:33 | 369 | 12.56 |
| 06/25/2026 13:33 | 897 | 12.56 |
| 06/25/2026 13:33 | 215 | 12.56 |
| 06/25/2026 13:33 | 100 | 12.56 |
| 06/25/2026 13:33 | 985 | 12.565 |
| 06/25/2026 13:33 | 168 | 12.56 |
| 06/25/2026 13:33 | 889 | 12.56 |
| 06/25/2026 13:33 | 163 | 12.56 |
| 06/25/2026 13:33 | 727 | 12.56 |
| 06/25/2026 13:32 | 60 | 12.565 |
| 06/25/2026 13:32 | 60 | 12.565 |
| 06/25/2026 13:32 | 60 | 12.565 |
| 06/25/2026 13:32 | 478 | 12.565 |
| 06/25/2026 13:32 | 571 | 12.575 |
| 06/25/2026 13:32 | 633 | 12.58 |
| 06/25/2026 13:32 | 318 | 12.58 |
| 06/25/2026 13:32 | 72 | 12.58 |
| 06/25/2026 13:32 | 415 | 12.58 |
| 06/25/2026 13:32 | 500 | 12.585 |
| 06/25/2026 13:32 | 500 | 12.58 |
| 06/25/2026 13:31 | 637 | 12.58 |
| 06/25/2026 13:31 | 312 | 12.58 |
| 06/25/2026 13:31 | 306 | 12.58 |
| 06/25/2026 13:31 | 567 | 12.575 |
| 06/25/2026 13:31 | 84 | 12.575 |
| 06/25/2026 13:31 | 149 | 12.575 |
| 06/25/2026 13:31 | 991 | 12.575 |
| 06/25/2026 13:31 | 1287 | 12.565 |
| 06/25/2026 13:31 | 950 | 12.565 |
| 06/25/2026 13:31 | 88 | 12.565 |
| 06/25/2026 13:31 | 432 | 12.57 |
| 06/25/2026 13:31 | 969 | 12.565 |
| 06/25/2026 13:31 | 1214 | 12.565 |
| 06/25/2026 13:31 | 306 | 12.57 |
| 06/25/2026 13:31 | 879 | 12.57 |
| 06/25/2026 13:31 | 359 | 12.57 |
| 06/25/2026 13:31 | 1058 | 12.57 |
| 06/25/2026 13:31 | 969 | 12.575 |
| 06/25/2026 13:31 | 594 | 12.58 |
| 06/25/2026 13:31 | 920 | 12.58 |
| 06/25/2026 13:31 | 573 | 12.575 |
| 06/25/2026 13:31 | 637 | 12.575 |
| 06/25/2026 13:31 | 938 | 12.575 |
| 06/25/2026 13:31 | 6 | 12.575 |
| 06/25/2026 13:31 | 739 | 12.575 |
| 06/25/2026 13:31 | 158 | 12.58 |
| 06/25/2026 13:31 | 1015 | 12.58 |
| 06/25/2026 13:31 | 6 | 12.58 |
| 06/25/2026 13:31 | 1546 | 12.585 |
| 06/25/2026 13:31 | 1070 | 12.585 |
| 06/25/2026 13:31 | 360 | 12.585 |
| 06/25/2026 13:30 | 73 | 12.59 |
| 06/25/2026 13:30 | 100 | 12.59 |
| 06/25/2026 13:30 | 376 | 12.59 |
| 06/25/2026 13:30 | 176 | 12.59 |
| 06/25/2026 13:30 | 50 | 12.59 |
| 06/25/2026 13:30 | 250 | 12.59 |
| 06/25/2026 13:30 | 1075 | 12.585 |
| 06/25/2026 13:30 | 524 | 12.59 |
| 06/25/2026 13:30 | 1250 | 12.59 |
| 06/25/2026 13:30 | 95 | 12.585 |
| 06/25/2026 13:30 | 1905 | 12.59 |
| 06/25/2026 13:30 | 6995 | 12.59 |
| 06/25/2026 13:30 | 1005 | 12.59 |
| 06/25/2026 13:30 | 600 | 12.59 |
| 06/25/2026 13:30 | 300 | 12.59 |
| 06/25/2026 13:30 | 150 | 12.585 |
| 06/25/2026 13:30 | 4655 | 12.585 |
| 06/25/2026 13:30 | 270 | 12.585 |
| 06/25/2026 13:30 | 2500 | 12.58 |
| 06/25/2026 13:30 | 360 | 12.58 |
| 06/25/2026 13:30 | 3690 | 12.58 |
| 06/25/2026 13:30 | 2000 | 12.58 |
| 06/25/2026 13:30 | 100 | 12.58 |
| 06/25/2026 13:30 | 500 | 12.58 |
| 06/25/2026 13:30 | 1000 | 12.58 |
| 06/25/2026 13:30 | 550 | 12.58 |
| 06/25/2026 13:30 | 1 | 12.58 |
| 06/25/2026 13:30 | 75 | 12.57 |
| 06/25/2026 13:30 | 254 | 12.575 |
| 06/25/2026 13:30 | 254 | 12.56 |
| 06/25/2026 13:30 | 277 | 12.57 |
| 06/25/2026 13:30 | 100 | 12.57 |
| 06/25/2026 13:30 | 900 | 12.57 |
| 06/25/2026 13:30 | 1000 | 12.57 |
| 06/25/2026 13:30 | 3125 | 12.57 |
| 06/25/2026 13:30 | 375 | 12.57 |
| 06/25/2026 13:30 | 750 | 12.57 |
| 06/25/2026 13:30 | 300 | 12.57 |
| 06/25/2026 13:30 | 100 | 12.565 |
| 06/25/2026 13:30 | 263 | 12.565 |
| 06/25/2026 13:30 | 4014 | 12.565 |
| 06/25/2026 13:30 | 548 | 12.56 |
| 06/25/2026 13:30 | 415 | 12.56 |
| 06/25/2026 13:30 | 485 | 12.56 |
| 06/25/2026 13:30 | 94 | 12.56 |
| 06/25/2026 13:30 | 390 | 12.56 |
| 06/25/2026 13:30 | 121 | 12.56 |
| 06/25/2026 13:30 | 400 | 12.56 |
| 06/25/2026 13:30 | 590 | 12.555 |
| 06/25/2026 13:30 | 334 | 12.55 |
| 06/25/2026 13:30 | 300 | 12.55 |
| 06/25/2026 13:30 | 1661 | 12.555 |
| 06/25/2026 13:30 | 400 | 12.555 |
| 06/25/2026 13:30 | 400 | 12.555 |
| 06/25/2026 13:30 | 400 | 12.555 |
| 06/25/2026 13:30 | 2124 | 12.555 |
| 06/25/2026 13:30 | 238 | 12.55 |
| 06/25/2026 13:30 | 2068 | 12.55 |
| 06/25/2026 13:30 | 75 | 12.55 |
| 06/25/2026 13:30 | 500 | 12.545 |
| 06/25/2026 13:30 | 5134 | 12.54 |
| 06/25/2026 13:30 | 422 | 12.54 |
| 06/25/2026 13:30 | 969 | 12.54 |
| 06/25/2026 13:30 | 323 | 12.535 |
| 06/25/2026 13:30 | 350 | 12.535 |
| 06/25/2026 13:30 | 969 | 12.535 |
| 06/25/2026 13:30 | 280 | 12.535 |
| 06/25/2026 13:30 | 2629 | 12.535 |
| 06/25/2026 13:30 | 200 | 12.53 |
| 06/25/2026 13:30 | 657 | 12.53 |
| 06/25/2026 13:30 | 285 | 12.53 |
| 06/25/2026 13:30 | 271 | 12.525 |
| 06/25/2026 13:30 | 479 | 12.52 |
| 06/25/2026 13:30 | 131 | 12.52 |
| 06/25/2026 13:30 | 305 | 12.51 |
| 06/25/2026 13:30 | 583 | 12.51 |
| 06/25/2026 13:30 | 126 | 12.51 |
| 06/25/2026 13:30 | 917 | 12.51 |
| 06/25/2026 13:30 | 2296 | 12.51 |
| 06/25/2026 13:30 | 72 | 12.51 |
| 06/25/2026 13:30 | 20 | 12.505 |
| 06/25/2026 13:30 | 1500 | 12.5025 |
| 06/25/2026 13:30 | 222 | 12.50 |
| 06/25/2026 13:30 | 1 | 12.50 |
| 06/25/2026 13:30 | 862 | 12.50 |
| 06/25/2026 13:30 | 5259 | 12.50 |
| 06/25/2026 13:29 | 5259 | 12.50 |
| 06/25/2026 13:29 | 5259 | 12.50 |
| 06/25/2026 13:29 | 30 | 12.50 |
| 06/25/2026 13:29 | 12 | 12.50 |
| 06/25/2026 13:29 | 274 | 12.50 |
| 06/25/2026 13:29 | 61 | 12.505 |
| 06/25/2026 13:29 | 344 | 12.505 |
| 06/25/2026 13:29 | 277 | 12.505 |
| 06/25/2026 13:29 | 669 | 12.505 |
| 06/25/2026 13:29 | 39 | 12.505 |
| 06/25/2026 13:29 | 257 | 12.51 |
| 06/25/2026 13:29 | 91 | 12.51 |
| 06/25/2026 13:29 | 90 | 12.51 |
| 06/25/2026 13:29 | 150 | 12.52 |
| 06/25/2026 13:28 | 15 | 12.52 |
| 06/25/2026 13:28 | 798 | 12.515 |
| 06/25/2026 13:28 | 467 | 12.515 |
| 06/25/2026 13:28 | 30 | 12.515 |
| 06/25/2026 13:28 | 295 | 12.515 |
| 06/25/2026 13:27 | 1575 | 12.52 |
| 06/25/2026 13:27 | 191 | 12.52 |
| 06/25/2026 13:27 | 200 | 12.52 |
| 06/25/2026 13:27 | 250 | 12.52 |
| 06/25/2026 13:27 | 230 | 12.52 |
| 06/25/2026 13:27 | 296 | 12.525 |
| 06/25/2026 13:27 | 1704 | 12.525 |
| 06/25/2026 13:27 | 20 | 12.52 |
| 06/25/2026 13:27 | 482 | 12.52 |
| 06/25/2026 13:27 | 2500 | 12.52 |
| 06/25/2026 13:26 | 266 | 12.515 |
| 06/25/2026 13:26 | 59 | 12.515 |
| 06/25/2026 13:26 | 89 | 12.515 |
| 06/25/2026 13:26 | 392 | 12.515 |
| 06/25/2026 13:26 | 10 | 12.515 |
| 06/25/2026 13:26 | 10 | 12.515 |
| 06/25/2026 13:26 | 10 | 12.515 |
| 06/25/2026 13:26 | 180 | 12.515 |
| 06/25/2026 13:26 | 170 | 12.515 |
| 06/25/2026 13:26 | 377 | 12.515 |
| 06/25/2026 13:26 | 1378 | 12.515 |
| 06/25/2026 13:26 | 1378 | 12.515 |
| 06/25/2026 13:25 | 177 | 12.52 |
| 06/25/2026 13:25 | 156 | 12.515 |
| 06/25/2026 13:25 | 1167 | 12.515 |
| 06/25/2026 13:24 | 344 | 12.51 |
| 06/25/2026 13:24 | 690 | 12.51 |
| 06/25/2026 13:24 | 300 | 12.515 |
| 06/25/2026 13:24 | 1442 | 12.515 |
| 06/25/2026 13:24 | 160 | 12.515 |
| 06/25/2026 13:24 | 474 | 12.515 |
| 06/25/2026 13:24 | 135 | 12.515 |
| 06/25/2026 13:24 | 159 | 12.515 |
| 06/25/2026 13:24 | 31 | 12.515 |
| 06/25/2026 13:24 | 87 | 12.515 |
| 06/25/2026 13:23 | 407 | 12.515 |
| 06/25/2026 13:23 | 90 | 12.515 |
| 06/25/2026 13:23 | 324 | 12.515 |
| 06/25/2026 13:23 | 280 | 12.515 |
| 06/25/2026 13:23 | 99 | 12.515 |
| 06/25/2026 13:22 | 500 | 12.51 |
| 06/25/2026 13:22 | 745 | 12.51 |
| 06/25/2026 13:21 | 344 | 12.505 |
| 06/25/2026 13:21 | 400 | 12.51 |
| 06/25/2026 13:21 | 500 | 12.515 |
| 06/25/2026 13:21 | 20 | 12.515 |
| 06/25/2026 13:21 | 1 | 12.515 |
| 06/25/2026 13:20 | 225 | 12.50 |
| 06/25/2026 13:20 | 349 | 12.50 |
| 06/25/2026 13:20 | 114 | 12.50 |
| 06/25/2026 13:20 | 1338 | 12.50 |
| 06/25/2026 13:20 | 70 | 12.50 |
| 06/25/2026 13:20 | 345 | 12.50 |
| 06/25/2026 13:20 | 7 | 12.50 |
| 06/25/2026 13:20 | 266 | 12.505 |
| 06/25/2026 13:20 | 283 | 12.505 |
| 06/25/2026 13:20 | 859 | 12.505 |
| 06/25/2026 13:20 | 613 | 12.505 |
| 06/25/2026 13:20 | 217 | 12.505 |
| 06/25/2026 13:19 | 357 | 12.51 |
| 06/25/2026 13:19 | 947 | 12.51 |
| 06/25/2026 13:19 | 100 | 12.51 |
| 06/25/2026 13:19 | 1167 | 12.51 |
| 06/25/2026 13:19 | 500 | 12.51 |
| 06/25/2026 13:19 | 969 | 12.51 |
| 06/25/2026 13:19 | 468 | 12.51 |
| 06/25/2026 13:19 | 100 | 12.51 |
| 06/25/2026 13:19 | 1167 | 12.51 |
| 06/25/2026 13:19 | 276 | 12.51 |
| 06/25/2026 13:19 | 476 | 12.515 |
| 06/25/2026 13:19 | 541 | 12.515 |
| 06/25/2026 13:19 | 590 | 12.52 |
| 06/25/2026 13:19 | 487 | 12.52 |
| 06/25/2026 13:19 | 500 | 12.525 |
| 06/25/2026 13:19 | 52 | 12.525 |
| 06/25/2026 13:19 | 467 | 12.525 |
| 06/25/2026 13:19 | 1433 | 12.525 |
| 06/25/2026 13:19 | 4294 | 12.525 |
| 06/25/2026 13:18 | 107 | 12.525 |
| 06/25/2026 13:18 | 75 | 12.525 |
| 06/25/2026 13:18 | 159 | 12.525 |
| 06/25/2026 13:18 | 187 | 12.525 |
| 06/25/2026 13:18 | 178 | 12.525 |
| 06/25/2026 13:18 | 13 | 12.52 |
| 06/25/2026 13:18 | 222 | 12.525 |
| 06/25/2026 13:17 | 418 | 12.52 |
| 06/25/2026 13:17 | 947 | 12.52 |
| 06/25/2026 13:17 | 600 | 12.52 |
| 06/25/2026 13:17 | 657 | 12.515 |
| 06/25/2026 13:16 | 400 | 12.515 |
| 06/25/2026 13:16 | 401 | 12.52 |
| 06/25/2026 13:16 | 417 | 12.52 |
| 06/25/2026 13:16 | 148 | 12.525 |
| 06/25/2026 13:16 | 1736 | 12.525 |
| 06/25/2026 13:16 | 595 | 12.525 |
| 06/25/2026 13:16 | 393 | 12.525 |
| 06/25/2026 13:16 | 50 | 12.53 |
| 06/25/2026 13:15 | 15 | 12.525 |
| 06/25/2026 13:14 | 297 | 12.52 |
| 06/25/2026 13:14 | 183 | 12.515 |
| 06/25/2026 13:14 | 2084 | 12.515 |
| 06/25/2026 13:14 | 54 | 12.515 |
| 06/25/2026 13:14 | 1002 | 12.515 |
| 06/25/2026 13:14 | 1500 | 12.5125 |
| 06/25/2026 13:13 | 272 | 12.515 |
| 06/25/2026 13:13 | 573 | 12.515 |
| 06/25/2026 13:13 | 1167 | 12.515 |
| 06/25/2026 13:13 | 1043 | 12.515 |
| 06/25/2026 13:13 | 646 | 12.52 |
| 06/25/2026 13:13 | 100 | 12.52 |
| 06/25/2026 13:13 | 24 | 12.52 |
| 06/25/2026 13:13 | 1337 | 12.52 |
| 06/25/2026 13:13 | 211 | 12.52 |
| 06/25/2026 13:13 | 82 | 12.52 |
| 06/25/2026 13:13 | 538 | 12.525 |
| 06/25/2026 13:13 | 404 | 12.525 |
| 06/25/2026 13:13 | 163 | 12.535 |
| 06/25/2026 13:13 | 627 | 12.535 |
| 06/25/2026 13:13 | 100 | 12.53 |
| 06/25/2026 13:13 | 444 | 12.53 |
| 06/25/2026 13:12 | 394 | 12.52 |
| 06/25/2026 13:12 | 704 | 12.52 |
| 06/25/2026 13:12 | 27 | 12.515 |
| 06/25/2026 13:12 | 694 | 12.515 |
| 06/25/2026 13:12 | 500 | 12.515 |
| 06/25/2026 13:12 | 1167 | 12.515 |
| 06/25/2026 13:12 | 518 | 12.515 |
| 06/25/2026 13:12 | 228 | 12.51 |
| 06/25/2026 13:12 | 198 | 12.51 |
| 06/25/2026 13:12 | 171 | 12.51 |
| 06/25/2026 13:12 | 285 | 12.51 |
| 06/25/2026 13:12 | 249 | 12.51 |
| 06/25/2026 13:12 | 145 | 12.515 |
| 06/25/2026 13:12 | 259 | 12.515 |
| 06/25/2026 13:12 | 2 | 12.515 |
| 06/25/2026 13:11 | 651 | 12.525 |
| 06/25/2026 13:11 | 270 | 12.525 |
| 06/25/2026 13:11 | 80 | 12.535 |
| 06/25/2026 13:11 | 250 | 12.54 |
| 06/25/2026 13:11 | 500 | 12.54 |
| 06/25/2026 13:11 | 912 | 12.54 |
| 06/25/2026 13:11 | 12 | 12.54 |
| 06/25/2026 13:11 | 546 | 12.545 |
| 06/25/2026 13:11 | 183 | 12.545 |
| 06/25/2026 13:11 | 216 | 12.545 |
| 06/25/2026 13:11 | 1167 | 12.545 |
| 06/25/2026 13:11 | 801 | 12.545 |
| 06/25/2026 13:11 | 500 | 12.545 |
| 06/25/2026 13:11 | 317 | 12.545 |
| 06/25/2026 13:11 | 259 | 12.55 |
| 06/25/2026 13:11 | 2500 | 12.555 |
| 06/25/2026 13:11 | 269 | 12.555 |
| 06/25/2026 13:11 | 467 | 12.555 |
| 06/25/2026 13:11 | 357 | 12.555 |
| 06/25/2026 13:11 | 100 | 12.555 |
| 06/25/2026 13:11 | 467 | 12.555 |
| 06/25/2026 13:11 | 391 | 12.555 |
| 06/25/2026 13:11 | 1167 | 12.555 |
| 06/25/2026 13:11 | 1640 | 12.55 |
| 06/25/2026 13:11 | 320 | 12.55 |
| 06/25/2026 13:11 | 467 | 12.55 |
| 06/25/2026 13:11 | 100 | 12.55 |
| 06/25/2026 13:11 | 469 | 12.55 |
| 06/25/2026 13:11 | 1167 | 12.55 |
| 06/25/2026 13:11 | 500 | 12.55 |
| 06/25/2026 13:11 | 500 | 12.55 |
| 06/25/2026 13:11 | 600 | 12.55 |
| 06/25/2026 13:11 | 500 | 12.545 |
| 06/25/2026 13:11 | 597 | 12.545 |
| 06/25/2026 13:10 | 600 | 12.55 |
| 06/25/2026 13:10 | 600 | 12.55 |
| 06/25/2026 13:10 | 600 | 12.55 |
| 06/25/2026 13:10 | 241 | 12.55 |
| 06/25/2026 13:10 | 600 | 12.55 |
| 06/25/2026 13:10 | 519 | 12.55 |
| 06/25/2026 13:10 | 608 | 12.55 |
| 06/25/2026 13:10 | 1738 | 12.55 |
| 06/25/2026 13:10 | 250 | 12.55 |
| 06/25/2026 13:10 | 500 | 12.55 |
| 06/25/2026 13:10 | 250 | 12.55 |
| 06/25/2026 13:10 | 100 | 12.55 |
| 06/25/2026 13:10 | 300 | 12.55 |
| 06/25/2026 13:10 | 100 | 12.55 |
| 06/25/2026 13:10 | 2000 | 12.55 |
| 06/25/2026 13:10 | 38 | 12.55 |
| 06/25/2026 13:10 | 100 | 12.55 |
| 06/25/2026 13:10 | 200 | 12.55 |
| 06/25/2026 13:10 | 200 | 12.55 |
| 06/25/2026 13:10 | 600 | 12.55 |
| 06/25/2026 13:10 | 150 | 12.545 |
| 06/25/2026 13:10 | 500 | 12.545 |
| 06/25/2026 13:10 | 400 | 12.545 |
| 06/25/2026 13:10 | 27 | 12.53 |
| 06/25/2026 13:10 | 526 | 12.53 |
| 06/25/2026 13:10 | 763 | 12.53 |
| 06/25/2026 13:10 | 1000 | 12.53 |
| 06/25/2026 13:10 | 1500 | 12.5275 |
| 06/25/2026 13:10 | 613 | 12.525 |
| 06/25/2026 13:10 | 300 | 12.525 |
| 06/25/2026 13:10 | 1250 | 12.525 |
| 06/25/2026 13:10 | 1159 | 12.525 |
| 06/25/2026 13:10 | 500 | 12.525 |
| 06/25/2026 13:10 | 320 | 12.525 |
| 06/25/2026 13:09 | 96 | 12.535 |
| 06/25/2026 13:09 | 467 | 12.53 |
| 06/25/2026 13:09 | 1023 | 12.53 |
| 06/25/2026 13:09 | 1526 | 12.53 |
| 06/25/2026 13:09 | 344 | 12.53 |
| 06/25/2026 13:09 | 488 | 12.53 |
| 06/25/2026 13:09 | 913 | 12.53 |
| 06/25/2026 13:09 | 786 | 12.535 |
| 06/25/2026 13:09 | 356 | 12.535 |
| 06/25/2026 13:09 | 310 | 12.535 |
| 06/25/2026 13:09 | 1167 | 12.535 |
| 06/25/2026 13:09 | 881 | 12.535 |
| 06/25/2026 13:09 | 461 | 12.535 |
| 06/25/2026 13:09 | 500 | 12.54 |
| 06/25/2026 13:09 | 278 | 12.54 |
| 06/25/2026 13:09 | 290 | 12.54 |
| 06/25/2026 13:09 | 1167 | 12.54 |
| 06/25/2026 13:09 | 1594 | 12.54 |
| 06/25/2026 13:09 | 2249 | 12.54 |
| 06/25/2026 13:09 | 695 | 12.54 |
| 06/25/2026 13:09 | 470 | 12.535 |
| 06/25/2026 13:09 | 900 | 12.535 |
| 06/25/2026 13:09 | 833 | 12.535 |
| 06/25/2026 13:09 | 500 | 12.535 |
| 06/25/2026 13:09 | 567 | 12.535 |
| 06/25/2026 13:09 | 55 | 12.535 |
| 06/25/2026 13:09 | 493 | 12.53 |
| 06/25/2026 13:09 | 7 | 12.53 |
| 06/25/2026 13:09 | 650 | 12.53 |
| 06/25/2026 13:09 | 510 | 12.53 |
| 06/25/2026 13:09 | 265 | 12.53 |
| 06/25/2026 13:09 | 500 | 12.53 |
| 06/25/2026 13:09 | 468 | 12.525 |
| 06/25/2026 13:09 | 271 | 12.525 |
| 06/25/2026 13:09 | 357 | 12.525 |
| 06/25/2026 13:09 | 510 | 12.525 |
| 06/25/2026 13:09 | 1167 | 12.525 |
| 06/25/2026 13:09 | 342 | 12.52 |
| 06/25/2026 13:09 | 657 | 12.52 |
| 06/25/2026 13:09 | 468 | 12.52 |
| 06/25/2026 13:09 | 400 | 12.52 |
| 06/25/2026 13:09 | 400 | 12.5175 |
| 06/25/2026 13:09 | 144 | 12.52 |
| 06/25/2026 13:09 | 404 | 12.52 |
| 06/25/2026 13:09 | 321 | 12.52 |
| 06/25/2026 13:09 | 16 | 12.52 |
| 06/25/2026 13:09 | 574 | 12.52 |
| 06/25/2026 13:09 | 432 | 12.525 |
| 06/25/2026 13:09 | 1637 | 12.525 |
| 06/25/2026 13:09 | 284 | 12.525 |
| 06/25/2026 13:09 | 798 | 12.525 |
| 06/25/2026 13:09 | 1250 | 12.525 |
| 06/25/2026 13:09 | 875 | 12.525 |
| 06/25/2026 13:09 | 310 | 12.525 |
| 06/25/2026 13:09 | 543 | 12.54 |
| 06/25/2026 13:09 | 1167 | 12.54 |
| 06/25/2026 13:09 | 81 | 12.54 |
| 06/25/2026 13:09 | 310 | 12.535 |
| 06/25/2026 13:09 | 22 | 12.535 |
| 06/25/2026 13:09 | 424 | 12.535 |
| 06/25/2026 13:09 | 1011 | 12.535 |
| 06/25/2026 13:09 | 888 | 12.54 |
| 06/25/2026 13:09 | 236 | 12.54 |
| 06/25/2026 13:09 | 100 | 12.535 |
| 06/25/2026 13:09 | 1167 | 12.535 |
| 06/25/2026 13:09 | 212 | 12.535 |
| 06/25/2026 13:09 | 680 | 12.535 |
| 06/25/2026 13:09 | 656 | 12.535 |
| 06/25/2026 13:09 | 511 | 12.535 |
| 06/25/2026 13:09 | 1048 | 12.53 |
| 06/25/2026 13:09 | 127 | 12.53 |
| 06/25/2026 13:09 | 1137 | 12.53 |
| 06/25/2026 13:09 | 1167 | 12.53 |
| 06/25/2026 13:09 | 600 | 12.52 |
| 06/25/2026 13:09 | 1010 | 12.525 |
| 06/25/2026 13:09 | 357 | 12.525 |
| 06/25/2026 13:09 | 468 | 12.525 |
| 06/25/2026 13:09 | 1000 | 12.525 |
| 06/25/2026 13:09 | 100 | 12.525 |
| 06/25/2026 13:09 | 217 | 12.525 |
| 06/25/2026 13:09 | 417 | 12.525 |
| 06/25/2026 13:09 | 1167 | 12.525 |
| 06/25/2026 13:09 | 238 | 12.525 |
| 06/25/2026 13:09 | 600 | 12.52 |
| 06/25/2026 13:09 | 1000 | 12.52 |
| 06/25/2026 13:08 | 522 | 12.52 |
| 06/25/2026 13:08 | 468 | 12.52 |
| 06/25/2026 13:08 | 1167 | 12.52 |
| 06/25/2026 13:08 | 678 | 12.515 |
| 06/25/2026 13:08 | 180 | 12.515 |
| 06/25/2026 13:08 | 694 | 12.515 |
| 06/25/2026 13:08 | 118 | 12.515 |
| 06/25/2026 13:08 | 381 | 12.515 |
| 06/25/2026 13:08 | 3227 | 12.515 |
| 06/25/2026 13:08 | 499 | 12.515 |
| 06/25/2026 13:08 | 800 | 12.515 |
| 06/25/2026 13:08 | 120 | 12.51 |
| 06/25/2026 13:08 | 316 | 12.51 |
| 06/25/2026 13:08 | 277 | 12.51 |
| 06/25/2026 13:08 | 632 | 12.51 |
| 06/25/2026 13:08 | 3441 | 12.51 |
| 06/25/2026 13:08 | 1429 | 12.51 |
| 06/25/2026 13:08 | 37 | 12.505 |
| 06/25/2026 13:08 | 250 | 12.50 |
| 06/25/2026 13:08 | 145 | 12.505 |
| 06/25/2026 13:08 | 2401 | 12.505 |
| 06/25/2026 13:08 | 71 | 12.50 |
| 06/25/2026 13:07 | 9 | 12.5025 |
| 06/25/2026 13:07 | 48 | 12.50 |
| 06/25/2026 13:06 | 800 | 12.5025 |
| 06/25/2026 13:05 | 15 | 12.505 |
| 06/25/2026 13:05 | 579 | 12.505 |
| 06/25/2026 13:05 | 344 | 12.505 |
| 06/25/2026 13:05 | 3546 | 12.505 |
| 06/25/2026 13:05 | 251 | 12.505 |
| 06/25/2026 13:05 | 1167 | 12.505 |
| 06/25/2026 13:05 | 2245 | 12.495 |
| 06/25/2026 13:05 | 650 | 12.495 |
| 06/25/2026 13:05 | 897 | 12.49 |
| 06/25/2026 13:05 | 107 | 12.48 |
| 06/25/2026 13:04 | 249 | 12.485 |
| 06/25/2026 13:04 | 1311 | 12.48 |
| 06/25/2026 13:04 | 182 | 12.48 |
| 06/25/2026 13:04 | 353 | 12.48 |
| 06/25/2026 13:04 | 97 | 12.48 |
| 06/25/2026 13:04 | 35 | 12.48 |
| 06/25/2026 13:04 | 8 | 12.48 |
| 06/25/2026 13:04 | 30 | 12.48 |
| 06/25/2026 13:04 | 2 | 12.48 |
| 06/25/2026 13:03 | 16 | 12.48 |
| 06/25/2026 13:02 | 714 | 12.48 |
| 06/25/2026 13:02 | 702 | 12.48 |
| 06/25/2026 13:02 | 344 | 12.48 |
| 06/25/2026 13:02 | 896 | 12.485 |
| 06/25/2026 13:02 | 400 | 12.48 |
| 06/25/2026 13:01 | 94 | 12.48 |
| 06/25/2026 13:01 | 86 | 12.485 |
| 06/25/2026 13:01 | 1008 | 12.485 |
| 06/25/2026 13:01 | 5 | 12.48 |
| 06/25/2026 13:01 | 95 | 12.48 |
| 06/25/2026 13:01 | 100 | 12.48 |
| 06/25/2026 13:01 | 120 | 12.485 |
| 06/25/2026 13:01 | 1344 | 12.485 |
| 06/25/2026 13:01 | 14 | 12.485 |
| 06/25/2026 13:01 | 681 | 12.485 |
| 06/25/2026 13:01 | 100 | 12.485 |
| 06/25/2026 13:01 | 97 | 12.49 |
| 06/25/2026 13:01 | 60 | 12.4925 |
| 06/25/2026 13:00 | 1250 | 12.495 |
| 06/25/2026 13:00 | 200 | 12.495 |
| 06/25/2026 13:00 | 251 | 12.495 |
| 06/25/2026 13:00 | 274 | 12.495 |
| 06/25/2026 13:00 | 345 | 12.495 |
| 06/25/2026 13:00 | 6 | 12.495 |
| 06/25/2026 13:00 | 131 | 12.50 |
| 06/25/2026 13:00 | 323 | 12.50 |
| 06/25/2026 13:00 | 630 | 12.50 |
| 06/25/2026 13:00 | 1500 | 12.5025 |
| 06/25/2026 13:00 | 240 | 12.51 |
| 06/25/2026 13:00 | 960 | 12.51 |
| 06/25/2026 13:00 | 287 | 12.505 |
| 06/25/2026 13:00 | 1039 | 12.505 |
| 06/25/2026 13:00 | 1250 | 12.505 |
| 06/25/2026 13:00 | 599 | 12.505 |
| 06/25/2026 13:00 | 96 | 12.505 |
| 06/25/2026 13:00 | 262 | 12.505 |
| 06/25/2026 13:00 | 281 | 12.505 |
| 06/25/2026 13:00 | 969 | 12.505 |
| 06/25/2026 12:59 | 200 | 12.5075 |
| 06/25/2026 12:59 | 14 | 12.5075 |
| 06/25/2026 12:59 | 1179 | 12.51 |
| 06/25/2026 12:59 | 694 | 12.51 |
| 06/25/2026 12:59 | 477 | 12.505 |
| 06/25/2026 12:59 | 1167 | 12.505 |
| 06/25/2026 12:59 | 726 | 12.51 |
| 06/25/2026 12:59 | 218 | 12.51 |
| 06/25/2026 12:59 | 243 | 12.51 |
| 06/25/2026 12:59 | 48 | 12.505 |
| 06/25/2026 12:59 | 1455 | 12.505 |
| 06/25/2026 12:59 | 1002 | 12.505 |
| 06/25/2026 12:59 | 600 | 12.50 |
| 06/25/2026 12:59 | 306 | 12.50 |
| 06/25/2026 12:59 | 2551 | 12.50 |
| 06/25/2026 12:59 | 8 | 12.50 |
| 06/25/2026 12:59 | 500 | 12.50 |
| 06/25/2026 12:59 | 702 | 12.495 |
| 06/25/2026 12:59 | 134 | 12.495 |
| 06/25/2026 12:59 | 1105 | 12.495 |
| 06/25/2026 12:59 | 1167 | 12.49 |
| 06/25/2026 12:59 | 600 | 12.49 |
| 06/25/2026 12:59 | 1021 | 12.49 |
| 06/25/2026 12:59 | 59 | 12.485 |
| 06/25/2026 12:59 | 1500 | 12.49 |
| 06/25/2026 12:59 | 555 | 12.49 |
| 06/25/2026 12:59 | 560 | 12.49 |
| 06/25/2026 12:59 | 469 | 12.49 |
| 06/25/2026 12:59 | 917 | 12.49 |
| 06/25/2026 12:59 | 1151 | 12.495 |
| 06/25/2026 12:59 | 93 | 12.495 |
| 06/25/2026 12:59 | 469 | 12.49 |
| 06/25/2026 12:59 | 229 | 12.49 |
| 06/25/2026 12:59 | 600 | 12.49 |
| 06/25/2026 12:59 | 1167 | 12.49 |
| 06/25/2026 12:59 | 804 | 12.49 |
| 06/25/2026 12:58 | 786 | 12.485 |
| 06/25/2026 12:58 | 55 | 12.485 |
| 06/25/2026 12:58 | 602 | 12.485 |
| 06/25/2026 12:58 | 357 | 12.48 |
| 06/25/2026 12:58 | 637 | 12.48 |
| 06/25/2026 12:58 | 11 | 12.48 |
| 06/25/2026 12:58 | 217 | 12.48 |
| 06/25/2026 12:58 | 1116 | 12.485 |
| 06/25/2026 12:58 | 438 | 12.485 |
| 06/25/2026 12:58 | 229 | 12.485 |
| 06/25/2026 12:58 | 106 | 12.485 |
| 06/25/2026 12:58 | 1681 | 12.485 |
| 06/25/2026 12:58 | 300 | 12.485 |
| 06/25/2026 12:58 | 570 | 12.485 |
| 06/25/2026 12:57 | 36 | 12.495 |
| 06/25/2026 12:56 | 80 | 12.49 |
| 06/25/2026 12:56 | 321 | 12.49 |
| 06/25/2026 12:56 | 312 | 12.49 |
| 06/25/2026 12:56 | 602 | 12.49 |
| 06/25/2026 12:56 | 2000 | 12.485 |
| 06/25/2026 12:56 | 237 | 12.485 |
| 06/25/2026 12:56 | 500 | 12.485 |
| 06/25/2026 12:56 | 6 | 12.48 |
| 06/25/2026 12:56 | 10 | 12.48 |
| 06/25/2026 12:56 | 1259 | 12.48 |
| 06/25/2026 12:56 | 496 | 12.48 |
| 06/25/2026 12:56 | 404 | 12.48 |
| 06/25/2026 12:55 | 72 | 12.48 |
| 06/25/2026 12:55 | 1004 | 12.48 |
| 06/25/2026 12:55 | 500 | 12.475 |
| 06/25/2026 12:55 | 406 | 12.475 |
| 06/25/2026 12:55 | 355 | 12.48 |
| 06/25/2026 12:55 | 174 | 12.48 |
| 06/25/2026 12:55 | 621 | 12.48 |
| 06/25/2026 12:55 | 402 | 12.48 |
| 06/25/2026 12:55 | 217 | 12.48 |
| 06/25/2026 12:55 | 6 | 12.485 |
| 06/25/2026 12:54 | 350 | 12.475 |
| 06/25/2026 12:54 | 740 | 12.475 |
| 06/25/2026 12:54 | 628 | 12.47 |
| 06/25/2026 12:54 | 775 | 12.47 |
| 06/25/2026 12:54 | 1063 | 12.475 |
| 06/25/2026 12:54 | 832 | 12.47 |
| 06/25/2026 12:54 | 1 | 12.47 |
| 06/25/2026 12:54 | 600 | 12.47 |
| 06/25/2026 12:54 | 505 | 12.47 |
| 06/25/2026 12:54 | 325 | 12.475 |
| 06/25/2026 12:54 | 1066 | 12.48 |
| 06/25/2026 12:54 | 396 | 12.48 |
| 06/25/2026 12:54 | 676 | 12.48 |
| 06/25/2026 12:54 | 217 | 12.48 |
| 06/25/2026 12:54 | 1198 | 12.48 |
| 06/25/2026 12:54 | 573 | 12.48 |
| 06/25/2026 12:53 | 217 | 12.485 |
| 06/25/2026 12:53 | 1033 | 12.485 |
| 06/25/2026 12:53 | 2092 | 12.485 |
| 06/25/2026 12:53 | 502 | 12.485 |
| 06/25/2026 12:53 | 86 | 12.485 |
| 06/25/2026 12:53 | 107 | 12.4875 |
| 06/25/2026 12:53 | 39 | 12.49 |
| 06/25/2026 12:52 | 33 | 12.49 |
| 06/25/2026 12:52 | 467 | 12.49 |
| 06/25/2026 12:52 | 976 | 12.49 |
| 06/25/2026 12:52 | 36 | 12.4875 |
| 06/25/2026 12:51 | 33 | 12.48 |
| 06/25/2026 12:51 | 100 | 12.485 |
| 06/25/2026 12:49 | 2 | 12.48 |
| 06/25/2026 12:49 | 220 | 12.48 |
| 06/25/2026 12:49 | 769 | 12.48 |
| 06/25/2026 12:49 | 398 | 12.48 |
| 06/25/2026 12:48 | 144 | 12.47 |
| 06/25/2026 12:48 | 2686 | 12.47 |
| 06/25/2026 12:47 | 100 | 12.465 |
| 06/25/2026 12:47 | 484 | 12.47 |
| 06/25/2026 12:47 | 21 | 12.48 |
| 06/25/2026 12:47 | 622 | 12.47 |
| 06/25/2026 12:47 | 600 | 12.475 |
| 06/25/2026 12:47 | 150 | 12.475 |
| 06/25/2026 12:47 | 1 | 12.475 |
| 06/25/2026 12:47 | 34 | 12.475 |
| 06/25/2026 12:47 | 469 | 12.475 |
| 06/25/2026 12:47 | 425 | 12.475 |
| 06/25/2026 12:47 | 600 | 12.475 |
| 06/25/2026 12:47 | 119 | 12.475 |
| 06/25/2026 12:47 | 592 | 12.475 |
| 06/25/2026 12:47 | 210 | 12.475 |
| 06/25/2026 12:47 | 192 | 12.47 |
| 06/25/2026 12:47 | 721 | 12.47 |
| 06/25/2026 12:46 | 3 | 12.475 |
| 06/25/2026 12:46 | 8 | 12.47 |
| 06/25/2026 12:45 | 175 | 12.4725 |
| 06/25/2026 12:45 | 20 | 12.475 |
| 06/25/2026 12:44 | 1 | 12.47 |
| 06/25/2026 12:44 | 100 | 12.47 |
| 06/25/2026 12:44 | 356 | 12.465 |
| 06/25/2026 12:44 | 344 | 12.465 |
| 06/25/2026 12:44 | 100 | 12.47 |
| 06/25/2026 12:44 | 10 | 12.47 |
| 06/25/2026 12:43 | 555 | 12.47 |
| 06/25/2026 12:43 | 270 | 12.47 |
| 06/25/2026 12:43 | 485 | 12.47 |
| 06/25/2026 12:43 | 36 | 12.4725 |
| 06/25/2026 12:43 | 300 | 12.475 |
| 06/25/2026 12:43 | 28 | 12.475 |
| 06/25/2026 12:43 | 262 | 12.47 |
| 06/25/2026 12:43 | 982 | 12.47 |
| 06/25/2026 12:43 | 1542 | 12.47 |
| 06/25/2026 12:43 | 842 | 12.47 |
| 06/25/2026 12:43 | 500 | 12.47 |
| 06/25/2026 12:43 | 395 | 12.47 |
| 06/25/2026 12:43 | 500 | 12.47 |
| 06/25/2026 12:42 | 16 | 12.475 |
| 06/25/2026 12:42 | 40 | 12.475 |
| 06/25/2026 12:41 | 42 | 12.475 |
| 06/25/2026 12:41 | 17 | 12.475 |
| 06/25/2026 12:41 | 440 | 12.47 |
| 06/25/2026 12:41 | 100 | 12.48 |
| 06/25/2026 12:41 | 3069 | 12.475 |
| 06/25/2026 12:41 | 80 | 12.47 |
| 06/25/2026 12:41 | 1868 | 12.47 |
| 06/25/2026 12:41 | 332 | 12.465 |
| 06/25/2026 12:41 | 50 | 12.465 |
| 06/25/2026 12:39 | 40 | 12.45 |
| 06/25/2026 12:38 | 57 | 12.45 |
| 06/25/2026 12:38 | 418 | 12.455 |
| 06/25/2026 12:38 | 112 | 12.45 |
| 06/25/2026 12:38 | 413 | 12.45 |
| 06/25/2026 12:38 | 28 | 12.445 |
| 06/25/2026 12:38 | 30 | 12.445 |
| 06/25/2026 12:38 | 200 | 12.445 |
| 06/25/2026 12:38 | 343 | 12.45 |
| 06/25/2026 12:38 | 977 | 12.45 |
| 06/25/2026 12:38 | 688 | 12.45 |
| 06/25/2026 12:38 | 312 | 12.45 |
| 06/25/2026 12:38 | 250 | 12.45 |
| 06/25/2026 12:38 | 128 | 12.45 |
| 06/25/2026 12:38 | 500 | 12.455 |
| 06/25/2026 12:38 | 1008 | 12.455 |
| 06/25/2026 12:38 | 44 | 12.46 |
| 06/25/2026 12:38 | 732 | 12.455 |
| 06/25/2026 12:38 | 402 | 12.455 |
| 06/25/2026 12:38 | 1178 | 12.455 |
| 06/25/2026 12:38 | 500 | 12.455 |
| 06/25/2026 12:37 | 265 | 12.455 |
| 06/25/2026 12:37 | 469 | 12.455 |
| 06/25/2026 12:37 | 500 | 12.455 |
| 06/25/2026 12:37 | 1161 | 12.455 |
| 06/25/2026 12:37 | 652 | 12.45 |
| 06/25/2026 12:37 | 336 | 12.45 |
| 06/25/2026 12:37 | 228 | 12.45 |
| 06/25/2026 12:37 | 118 | 12.45 |
| 06/25/2026 12:37 | 494 | 12.45 |
| 06/25/2026 12:37 | 317 | 12.45 |
| 06/25/2026 12:37 | 5 | 12.45 |
| 06/25/2026 12:37 | 2231 | 12.45 |
| 06/25/2026 12:37 | 354 | 12.45 |
| 06/25/2026 12:37 | 648 | 12.455 |
| 06/25/2026 12:37 | 17 | 12.46 |
| 06/25/2026 12:37 | 42 | 12.46 |
| 06/25/2026 12:36 | 879 | 12.455 |
| 06/25/2026 12:36 | 300 | 12.45 |
| 06/25/2026 12:36 | 393 | 12.455 |
| 06/25/2026 12:36 | 875 | 12.455 |
| 06/25/2026 12:36 | 344 | 12.455 |
| 06/25/2026 12:36 | 547 | 12.455 |
| 06/25/2026 12:35 | 250 | 12.46 |
| 06/25/2026 12:35 | 14 | 12.46 |
| 06/25/2026 12:35 | 642 | 12.46 |
| 06/25/2026 12:35 | 100 | 12.46 |
| 06/25/2026 12:35 | 108 | 12.46 |
| 06/25/2026 12:35 | 26 | 12.46 |
| 06/25/2026 12:35 | 38 | 12.46 |
| 06/25/2026 12:34 | 186 | 12.46 |
| 06/25/2026 12:34 | 1636 | 12.46 |
| 06/25/2026 12:34 | 1544 | 12.46 |
| 06/25/2026 12:34 | 45 | 12.46 |
| 06/25/2026 12:34 | 73 | 12.46 |
| 06/25/2026 12:34 | 31 | 12.46 |
| 06/25/2026 12:34 | 369 | 12.46 |
| 06/25/2026 12:34 | 848 | 12.46 |
| 06/25/2026 12:34 | 601 | 12.46 |
| 06/25/2026 12:34 | 400 | 12.465 |
| 06/25/2026 12:34 | 750 | 12.465 |
| 06/25/2026 12:33 | 1500 | 12.465 |
| 06/25/2026 12:33 | 160 | 12.465 |
| 06/25/2026 12:33 | 470 | 12.465 |
| 06/25/2026 12:33 | 10 | 12.465 |
| 06/25/2026 12:33 | 94 | 12.465 |
| 06/25/2026 12:33 | 500 | 12.465 |
| 06/25/2026 12:33 | 100 | 12.465 |
| 06/25/2026 12:33 | 1057 | 12.465 |
| 06/25/2026 12:33 | 738 | 12.465 |
| 06/25/2026 12:33 | 100 | 12.465 |
| 06/25/2026 12:33 | � | 12.465 |
| 06/25/2026 12:33 | � | 12.46 |
| 06/25/2026 12:33 | 77 | 12.465 |
| 06/25/2026 12:33 | 1164 | 12.46 |
| 06/25/2026 12:33 | 376 | 12.465 |
| 06/25/2026 12:33 | 976 | 12.46 |
| 06/25/2026 12:33 | 563 | 12.46 |
| 06/25/2026 12:33 | 4038 | 12.46 |
| 06/25/2026 12:33 | 236 | 12.46 |
| 06/25/2026 12:33 | 931 | 12.46 |
| 06/25/2026 12:31 | 494 | 12.445 |
| 06/25/2026 12:31 | 6 | 12.445 |
| 06/25/2026 12:30 | 630 | 12.445 |
| 06/25/2026 12:30 | 226 | 12.445 |
| 06/25/2026 12:30 | 1032 | 12.45 |
| 06/25/2026 12:30 | 1410 | 12.455 |
| 06/25/2026 12:30 | 470 | 12.455 |
| 06/25/2026 12:30 | 957 | 12.455 |
| 06/25/2026 12:30 | 357 | 12.455 |
| 06/25/2026 12:30 | 228 | 12.455 |
| 06/25/2026 12:30 | 240 | 12.455 |
| 06/25/2026 12:30 | 100 | 12.455 |
| 06/25/2026 12:30 | 356 | 12.455 |
| 06/25/2026 12:30 | 1167 | 12.455 |
| 06/25/2026 12:30 | 407 | 12.45 |
| 06/25/2026 12:30 | 241 | 12.45 |
| 06/25/2026 12:30 | 1092 | 12.45 |
| 06/25/2026 12:30 | 75 | 12.45 |
| 06/25/2026 12:29 | 121 | 12.45 |
| 06/25/2026 12:29 | 225 | 12.45 |
| 06/25/2026 12:29 | 407 | 12.45 |
| 06/25/2026 12:29 | 345 | 12.45 |
| 06/25/2026 12:29 | 822 | 12.45 |
| 06/25/2026 12:29 | 314 | 12.45 |
| 06/25/2026 12:29 | 231 | 12.44 |
| 06/25/2026 12:29 | 648 | 12.44 |
| 06/25/2026 12:29 | 637 | 12.44 |
| 06/25/2026 12:29 | 1285 | 12.44 |
| 06/25/2026 12:29 | 31 | 12.445 |
| 06/25/2026 12:29 | 1250 | 12.445 |
| 06/25/2026 12:29 | 100 | 12.445 |
| 06/25/2026 12:29 | 243 | 12.445 |
| 06/25/2026 12:29 | 252 | 12.445 |
| 06/25/2026 12:29 | 296 | 12.445 |
| 06/25/2026 12:29 | 1167 | 12.445 |
| 06/25/2026 12:29 | 1167 | 12.44 |
| 06/25/2026 12:29 | 135 | 12.44 |
| 06/25/2026 12:29 | 228 | 12.44 |
| 06/25/2026 12:29 | 302 | 12.44 |
| 06/25/2026 12:29 | 1207 | 12.44 |
| 06/25/2026 12:28 | 35 | 12.435 |
| 06/25/2026 12:28 | 1250 | 12.435 |
| 06/25/2026 12:28 | 344 | 12.435 |
| 06/25/2026 12:28 | 286 | 12.44 |
| 06/25/2026 12:28 | 1167 | 12.44 |
| 06/25/2026 12:28 | 338 | 12.44 |
| 06/25/2026 12:28 | 1891 | 12.44 |
| 06/25/2026 12:28 | 24 | 12.44 |
| 06/25/2026 12:28 | 757 | 12.44 |
| 06/25/2026 12:28 | 638 | 12.44 |
| 06/25/2026 12:28 | 18 | 12.44 |
| 06/25/2026 12:27 | 65 | 12.445 |
| 06/25/2026 12:26 | 1000 | 12.445 |
| 06/25/2026 12:26 | 44 | 12.445 |
| 06/25/2026 12:26 | 2000 | 12.445 |
| 06/25/2026 12:25 | 811 | 12.445 |
| 06/25/2026 12:25 | 439 | 12.445 |
| 06/25/2026 12:25 | 759 | 12.445 |
| 06/25/2026 12:25 | 802 | 12.445 |
| 06/25/2026 12:25 | 1375 | 12.445 |
| 06/25/2026 12:25 | 300 | 12.445 |
| 06/25/2026 12:25 | 957 | 12.445 |
| 06/25/2026 12:25 | 1140 | 12.445 |
| 06/25/2026 12:25 | 200 | 12.44 |
| 06/25/2026 12:25 | 1 | 12.44 |
| 06/25/2026 12:25 | 3764 | 12.44 |
| 06/25/2026 12:24 | 173 | 12.435 |
| 06/25/2026 12:24 | 229 | 12.435 |
| 06/25/2026 12:24 | 433 | 12.435 |
| 06/25/2026 12:24 | 588 | 12.435 |
| 06/25/2026 12:24 | 225 | 12.44 |
| 06/25/2026 12:24 | 435 | 12.44 |
| 06/25/2026 12:23 | 82 | 12.44 |
| 06/25/2026 12:22 | 22 | 12.445 |
| 06/25/2026 12:22 | 103 | 12.4425 |
| 06/25/2026 12:22 | 750 | 12.44 |
| 06/25/2026 12:22 | 744 | 12.44 |
| 06/25/2026 12:22 | 737 | 12.44 |
| 06/25/2026 12:22 | 726 | 12.44 |
| 06/25/2026 12:22 | 500 | 12.44 |
| 06/25/2026 12:22 | 1045 | 12.44 |
| 06/25/2026 12:22 | 970 | 12.44 |
| 06/25/2026 12:21 | 368 | 12.44 |
| 06/25/2026 12:21 | 2500 | 12.44 |
| 06/25/2026 12:21 | 975 | 12.44 |
| 06/25/2026 12:21 | 930 | 12.44 |
| 06/25/2026 12:21 | 100 | 12.44 |
| 06/25/2026 12:21 | 634 | 12.44 |
| 06/25/2026 12:21 | 1473 | 12.44 |
| 06/25/2026 12:21 | 120 | 12.44 |
| 06/25/2026 12:21 | 188 | 12.44 |
| 06/25/2026 12:21 | 778 | 12.44 |
| 06/25/2026 12:20 | 413 | 12.445 |
| 06/25/2026 12:20 | 214 | 12.445 |
| 06/25/2026 12:20 | 123 | 12.445 |
| 06/25/2026 12:20 | 7 | 12.45 |
| 06/25/2026 12:19 | 620 | 12.44 |
| 06/25/2026 12:19 | 1335 | 12.44 |
| 06/25/2026 12:19 | 826 | 12.45 |
| 06/25/2026 12:19 | 470 | 12.45 |
| 06/25/2026 12:19 | 356 | 12.445 |
| 06/25/2026 12:19 | 64 | 12.445 |
| 06/25/2026 12:19 | 1103 | 12.445 |
| 06/25/2026 12:19 | 18 | 12.44 |
| 06/25/2026 12:19 | 983 | 12.45 |
| 06/25/2026 12:19 | 1056 | 12.45 |
| 06/25/2026 12:19 | 4256 | 12.45 |
| 06/25/2026 12:19 | 267 | 12.45 |
| 06/25/2026 12:19 | 1494 | 12.45 |
| 06/25/2026 12:19 | 4523 | 12.45 |
| 06/25/2026 12:19 | 947 | 12.45 |
| 06/25/2026 12:19 | 217 | 12.45 |
| 06/25/2026 12:19 | 4523 | 12.45 |
| 06/25/2026 12:19 | 240 | 12.45 |
| 06/25/2026 12:19 | 90 | 12.45 |
| 06/25/2026 12:19 | 1320 | 12.45 |
| 06/25/2026 12:19 | 488 | 12.45 |
| 06/25/2026 12:18 | 2379 | 12.445 |
| 06/25/2026 12:18 | 22 | 12.445 |
| 06/25/2026 12:18 | 14 | 12.45 |
| 06/25/2026 12:18 | 501 | 12.45 |
| 06/25/2026 12:18 | 419 | 12.45 |
| 06/25/2026 12:18 | 2275 | 12.45 |
| 06/25/2026 12:17 | 745 | 12.455 |
| 06/25/2026 12:17 | 765 | 12.455 |
| 06/25/2026 12:17 | 181 | 12.455 |
| 06/25/2026 12:17 | 931 | 12.455 |
| 06/25/2026 12:17 | 789 | 12.45 |
| 06/25/2026 12:17 | 124 | 12.45 |
| 06/25/2026 12:17 | 698 | 12.45 |
| 06/25/2026 12:17 | 637 | 12.45 |
| 06/25/2026 12:17 | 407 | 12.45 |
| 06/25/2026 12:17 | 931 | 12.45 |
| 06/25/2026 12:17 | 917 | 12.45 |
| 06/25/2026 12:17 | 1617 | 12.45 |
| 06/25/2026 12:17 | 350 | 12.445 |
| 06/25/2026 12:17 | 2056 | 12.445 |
| 06/25/2026 12:16 | 173 | 12.44 |
| 06/25/2026 12:16 | 1710 | 12.44 |
| 06/25/2026 12:16 | 1026 | 12.44 |
| 06/25/2026 12:16 | 774 | 12.445 |
| 06/25/2026 12:16 | 396 | 12.445 |
| 06/25/2026 12:16 | 535 | 12.445 |
| 06/25/2026 12:16 | 488 | 12.445 |
| 06/25/2026 12:16 | 289 | 12.445 |
| 06/25/2026 12:16 | 406 | 12.44 |
| 06/25/2026 12:16 | 4248 | 12.44 |
| 06/25/2026 12:16 | 275 | 12.44 |
| 06/25/2026 12:16 | 4523 | 12.44 |
| 06/25/2026 12:16 | 1596 | 12.44 |
| 06/25/2026 12:16 | 2843 | 12.44 |
| 06/25/2026 12:16 | 840 | 12.44 |
| 06/25/2026 12:16 | 840 | 12.44 |
| 06/25/2026 12:16 | 3052 | 12.44 |
| 06/25/2026 12:16 | 3599 | 12.44 |
| 06/25/2026 12:16 | 722 | 12.44 |
| 06/25/2026 12:16 | 118 | 12.44 |
| 06/25/2026 12:16 | 271 | 12.44 |
| 06/25/2026 12:16 | 106 | 12.44 |
| 06/25/2026 12:16 | 3222 | 12.44 |
| 06/25/2026 12:16 | 1195 | 12.44 |
| 06/25/2026 12:16 | 305 | 12.44 |
| 06/25/2026 12:16 | 1174 | 12.445 |
| 06/25/2026 12:16 | 469 | 12.445 |
| 06/25/2026 12:16 | 4523 | 12.445 |
| 06/25/2026 12:16 | 931 | 12.45 |
| 06/25/2026 12:16 | 343 | 12.45 |
| 06/25/2026 12:16 | 953 | 12.45 |
| 06/25/2026 12:16 | 658 | 12.45 |
| 06/25/2026 12:16 | 3523 | 12.45 |
| 06/25/2026 12:16 | 1500 | 12.455 |
| 06/25/2026 12:16 | 326 | 12.455 |
| 06/25/2026 12:16 | 423 | 12.46 |
| 06/25/2026 12:16 | 1520 | 12.46 |
| 06/25/2026 12:16 | 67 | 12.46 |
| 06/25/2026 12:16 | 663 | 12.46 |
| 06/25/2026 12:16 | 1123 | 12.46 |
| 06/25/2026 12:15 | 84 | 12.455 |
| 06/25/2026 12:15 | 171 | 12.455 |
| 06/25/2026 12:15 | 139 | 12.455 |
| 06/25/2026 12:15 | 261 | 12.455 |
| 06/25/2026 12:15 | 724 | 12.455 |
| 06/25/2026 12:14 | 466 | 12.455 |
| 06/25/2026 12:14 | 1104 | 12.455 |
| 06/25/2026 12:14 | 700 | 12.455 |
| 06/25/2026 12:14 | 931 | 12.455 |
| 06/25/2026 12:14 | 772 | 12.46 |
| 06/25/2026 12:14 | 65 | 12.465 |
| 06/25/2026 12:13 | 411 | 12.46 |
| 06/25/2026 12:13 | 784 | 12.455 |
| 06/25/2026 12:13 | 1373 | 12.455 |
| 06/25/2026 12:13 | 3980 | 12.455 |
| 06/25/2026 12:13 | 1323 | 12.46 |
| 06/25/2026 12:13 | 287 | 12.46 |
| 06/25/2026 12:13 | 931 | 12.46 |
| 06/25/2026 12:13 | 493 | 12.455 |
| 06/25/2026 12:13 | 211 | 12.455 |
| 06/25/2026 12:13 | 1195 | 12.455 |
| 06/25/2026 12:13 | 528 | 12.455 |
| 06/25/2026 12:13 | 469 | 12.455 |
| 06/25/2026 12:13 | 254 | 12.455 |
| 06/25/2026 12:13 | 666 | 12.455 |
| 06/25/2026 12:13 | 219 | 12.46 |
| 06/25/2026 12:13 | 931 | 12.46 |
| 06/25/2026 12:13 | 1000 | 12.45 |
| 06/25/2026 12:13 | 2253 | 12.45 |
| 06/25/2026 12:13 | 284 | 12.45 |
| 06/25/2026 12:13 | 16 | 12.45 |
| 06/25/2026 12:13 | 931 | 12.45 |
| 06/25/2026 12:13 | 15 | 12.45 |
| 06/25/2026 12:13 | 919 | 12.455 |
| 06/25/2026 12:13 | 303 | 12.455 |
| 06/25/2026 12:13 | 678 | 12.455 |
| 06/25/2026 12:13 | 931 | 12.455 |
| 06/25/2026 12:13 | 2254 | 12.45 |
| 06/25/2026 12:13 | 2254 | 12.45 |
| 06/25/2026 12:13 | 1050 | 12.45 |
| 06/25/2026 12:13 | 274 | 12.45 |
| 06/25/2026 12:13 | 14 | 12.45 |
| 06/25/2026 12:13 | 4364 | 12.45 |
| 06/25/2026 12:13 | 145 | 12.45 |
| 06/25/2026 12:13 | 3994 | 12.45 |
| 06/25/2026 12:13 | 288 | 12.45 |
| 06/25/2026 12:13 | 4235 | 12.45 |
| 06/25/2026 12:13 | 757 | 12.45 |
| 06/25/2026 12:13 | 143 | 12.45 |
| 06/25/2026 12:13 | 4282 | 12.45 |
| 06/25/2026 12:13 | 1554 | 12.45 |
| 06/25/2026 12:13 | 856 | 12.45 |
| 06/25/2026 12:13 | 348 | 12.45 |
| 06/25/2026 12:13 | 1484 | 12.45 |
| 06/25/2026 12:13 | 1594 | 12.45 |
| 06/25/2026 12:13 | 2929 | 12.45 |
| 06/25/2026 12:13 | 1476 | 12.45 |
| 06/25/2026 12:13 | 638 | 12.46 |
| 06/25/2026 12:13 | 753 | 12.46 |
| 06/25/2026 12:13 | 421 | 12.46 |
| 06/25/2026 12:13 | 1208 | 12.465 |
| 06/25/2026 12:13 | 1250 | 12.465 |
| 06/25/2026 12:13 | 356 | 12.465 |
| 06/25/2026 12:13 | 500 | 12.46 |
| 06/25/2026 12:13 | 382 | 12.46 |
| 06/25/2026 12:13 | 650 | 12.46 |
| 06/25/2026 12:13 | 931 | 12.46 |
| 06/25/2026 12:13 | 989 | 12.46 |
| 06/25/2026 12:13 | 383 | 12.46 |
| 06/25/2026 12:13 | 8 | 12.46 |
| 06/25/2026 12:13 | 905 | 12.46 |
| 06/25/2026 12:13 | 231 | 12.46 |
| 06/25/2026 12:13 | 931 | 12.46 |
| 06/25/2026 12:13 | 931 | 12.455 |
| 06/25/2026 12:13 | 180 | 12.455 |
| 06/25/2026 12:13 | 100 | 12.455 |
| 06/25/2026 12:13 | 992 | 12.455 |
| 06/25/2026 12:13 | 477 | 12.46 |
| 06/25/2026 12:13 | 697 | 12.46 |
| 06/25/2026 12:13 | 265 | 12.46 |
| 06/25/2026 12:13 | 931 | 12.46 |
| 06/25/2026 12:13 | 441 | 12.46 |
| 06/25/2026 12:13 | 890 | 12.46 |
| 06/25/2026 12:13 | 909 | 12.46 |
| 06/25/2026 12:13 | 528 | 12.46 |
| 06/25/2026 12:13 | 441 | 12.46 |
| 06/25/2026 12:13 | 524 | 12.45 |
| 06/25/2026 12:13 | 969 | 12.45 |
| 06/25/2026 12:13 | 225 | 12.45 |
| 06/25/2026 12:13 | 15 | 12.45 |
| 06/25/2026 12:13 | 2619 | 12.45 |
| 06/25/2026 12:13 | 100 | 12.455 |
| 06/25/2026 12:13 | 917 | 12.455 |
| 06/25/2026 12:13 | 931 | 12.455 |
| 06/25/2026 12:13 | 441 | 12.46 |
| 06/25/2026 12:13 | 528 | 12.46 |
| 06/25/2026 12:13 | 931 | 12.46 |
| 06/25/2026 12:13 | 1904 | 12.45 |
| 06/25/2026 12:13 | 236 | 12.45 |
| 06/25/2026 12:13 | 469 | 12.45 |
| 06/25/2026 12:13 | 100 | 12.455 |
| 06/25/2026 12:13 | 386 | 12.455 |
| 06/25/2026 12:13 | 1242 | 12.455 |
| 06/25/2026 12:13 | 1003 | 12.455 |
| 06/25/2026 12:13 | 242 | 12.455 |
| 06/25/2026 12:13 | 393 | 12.455 |
| 06/25/2026 12:13 | 1000 | 12.46 |
| 06/25/2026 12:13 | 316 | 12.46 |
| 06/25/2026 12:13 | 969 | 12.46 |
| 06/25/2026 12:13 | 100 | 12.46 |
| 06/25/2026 12:13 | 180 | 12.465 |
| 06/25/2026 12:13 | 292 | 12.47 |
| 06/25/2026 12:13 | 1048 | 12.47 |
| 06/25/2026 12:13 | 231 | 12.47 |
| 06/25/2026 12:13 | 678 | 12.47 |
| 06/25/2026 12:13 | 1242 | 12.47 |
| 06/25/2026 12:13 | 500 | 12.47 |
| 06/25/2026 12:13 | 517 | 12.475 |
| 06/25/2026 12:13 | 1750 | 12.475 |
| 06/25/2026 12:13 | 344 | 12.475 |
| 06/25/2026 12:13 | 2 | 12.475 |
| 06/25/2026 12:12 | 3 | 12.485 |
| 06/25/2026 12:11 | 292 | 12.48 |
| 06/25/2026 12:11 | 720 | 12.4825 |
| 06/25/2026 12:11 | 500 | 12.48 |
| 06/25/2026 12:11 | 1020 | 12.48 |
| 06/25/2026 12:11 | 510 | 12.48 |
| 06/25/2026 12:11 | 150 | 12.48 |
| 06/25/2026 12:11 | 13 | 12.48 |
| 06/25/2026 12:11 | 1047 | 12.475 |
| 06/25/2026 12:10 | 1124 | 12.475 |
| 06/25/2026 12:10 | 438 | 12.475 |
| 06/25/2026 12:10 | 360 | 12.475 |
| 06/25/2026 12:10 | 255 | 12.475 |
| 06/25/2026 12:10 | 284 | 12.48 |
| 06/25/2026 12:10 | 903 | 12.48 |
| 06/25/2026 12:09 | 140 | 12.475 |
| 06/25/2026 12:09 | 20 | 12.48 |
| 06/25/2026 12:08 | 741 | 12.48 |
| 06/25/2026 12:08 | 18 | 12.485 |
| 06/25/2026 12:08 | 253 | 12.485 |
| 06/25/2026 12:08 | 1077 | 12.48 |
| 06/25/2026 12:08 | 734 | 12.48 |
| 06/25/2026 12:07 | 343 | 12.48 |
| 06/25/2026 12:07 | 500 | 12.48 |
| 06/25/2026 12:07 | 270 | 12.485 |
| 06/25/2026 12:07 | 18 | 12.485 |
| 06/25/2026 12:07 | 207 | 12.49 |
| 06/25/2026 12:07 | 111 | 12.49 |
| 06/25/2026 12:07 | 1625 | 12.49 |
| 06/25/2026 12:07 | 119 | 12.49 |
| 06/25/2026 12:07 | 108 | 12.49 |
| 06/25/2026 12:07 | 225 | 12.49 |
| 06/25/2026 12:07 | 101 | 12.49 |
| 06/25/2026 12:07 | 116 | 12.495 |
| 06/25/2026 12:06 | 89 | 12.495 |
| 06/25/2026 12:05 | 1058 | 12.505 |
| 06/25/2026 12:05 | 338 | 12.51 |
| 06/25/2026 12:05 | 760 | 12.515 |
| 06/25/2026 12:04 | 111 | 12.52 |
| 06/25/2026 12:04 | 500 | 12.52 |
| 06/25/2026 12:04 | 50 | 12.515 |
| 06/25/2026 12:04 | 591 | 12.51 |
| 06/25/2026 12:04 | 2000 | 12.515 |
| 06/25/2026 12:04 | 1500 | 12.51 |
| 06/25/2026 12:03 | 455 | 12.51 |
| 06/25/2026 12:03 | 130 | 12.51 |
| 06/25/2026 12:03 | 258 | 12.51 |
| 06/25/2026 12:03 | 837 | 12.51 |
| 06/25/2026 12:03 | 433 | 12.515 |
| 06/25/2026 12:03 | 1161 | 12.515 |
| 06/25/2026 12:03 | 25 | 12.515 |
| 06/25/2026 12:03 | 255 | 12.515 |
| 06/25/2026 12:03 | 249 | 12.515 |
| 06/25/2026 12:03 | 5 | 12.52 |
| 06/25/2026 12:03 | 115 | 12.52 |
| 06/25/2026 12:02 | 1618 | 12.52 |
| 06/25/2026 12:02 | 412 | 12.52 |
| 06/25/2026 12:02 | 158 | 12.52 |
| 06/25/2026 12:02 | 1938 | 12.52 |
| 06/25/2026 12:02 | 356 | 12.525 |
| 06/25/2026 12:02 | 500 | 12.53 |
| 06/25/2026 12:02 | 435 | 12.53 |
| 06/25/2026 12:02 | 1768 | 12.53 |
| 06/25/2026 12:02 | 569 | 12.53 |
| 06/25/2026 12:02 | 1164 | 12.535 |
| 06/25/2026 12:02 | 500 | 12.535 |
| 06/25/2026 12:02 | 131 | 12.54 |
| 06/25/2026 12:02 | 421 | 12.535 |
| 06/25/2026 12:02 | 1772 | 12.535 |
| 06/25/2026 12:02 | 903 | 12.53 |
| 06/25/2026 12:02 | 519 | 12.53 |
| 06/25/2026 12:02 | 957 | 12.53 |
| 06/25/2026 12:02 | 43 | 12.53 |
| 06/25/2026 12:02 | 400 | 12.53 |
| 06/25/2026 12:02 | 236 | 12.525 |
| 06/25/2026 12:02 | 255 | 12.525 |
| 06/25/2026 12:02 | 1027 | 12.525 |
| 06/25/2026 12:02 | 279 | 12.525 |
| 06/25/2026 12:02 | 169 | 12.525 |
| 06/25/2026 12:01 | 423 | 12.515 |
| 06/25/2026 12:01 | 77 | 12.515 |
| 06/25/2026 12:01 | 1242 | 12.515 |
| 06/25/2026 12:01 | 1109 | 12.52 |
| 06/25/2026 12:01 | 13 | 12.515 |
| 06/25/2026 12:01 | 899 | 12.515 |
| 06/25/2026 12:01 | 1242 | 12.52 |
| 06/25/2026 12:01 | 363 | 12.52 |
| 06/25/2026 12:01 | 960 | 12.52 |
| 06/25/2026 12:01 | 700 | 12.52 |
| 06/25/2026 12:01 | 2103 | 12.525 |
| 06/25/2026 12:01 | 1242 | 12.525 |
| 06/25/2026 12:01 | 900 | 12.525 |
| 06/25/2026 12:01 | 469 | 12.525 |
| 06/25/2026 12:01 | 1345 | 12.515 |
| 06/25/2026 12:01 | 1432 | 12.515 |
| 06/25/2026 12:01 | 2958 | 12.515 |
| 06/25/2026 12:01 | 488 | 12.515 |
| 06/25/2026 12:01 | 551 | 12.515 |
| 06/25/2026 12:01 | 1500 | 12.51 |
| 06/25/2026 12:01 | 469 | 12.51 |
| 06/25/2026 12:01 | 371 | 12.51 |
| 06/25/2026 12:01 | 1782 | 12.505 |
| 06/25/2026 12:01 | 419 | 12.505 |
| 06/25/2026 12:01 | 956 | 12.505 |
| 06/25/2026 12:01 | 1140 | 12.505 |
| 06/25/2026 12:01 | 427 | 12.505 |
| 06/25/2026 12:01 | 469 | 12.505 |
| 06/25/2026 12:01 | 377 | 12.505 |
| 06/25/2026 12:01 | 356 | 12.51 |
| 06/25/2026 12:01 | 356 | 12.51 |
| 06/25/2026 12:01 | 691 | 12.515 |
| 06/25/2026 12:01 | 469 | 12.515 |
| 06/25/2026 12:01 | 30 | 12.515 |
| 06/25/2026 12:01 | 940 | 12.515 |
| 06/25/2026 12:01 | 356 | 12.51 |
| 06/25/2026 12:01 | 1013 | 12.51 |
| 06/25/2026 12:01 | 872 | 12.505 |
| 06/25/2026 12:01 | 96 | 12.515 |
| 06/25/2026 12:01 | 1176 | 12.515 |
| 06/25/2026 12:01 | 66 | 12.515 |
| 06/25/2026 12:01 | 344 | 12.515 |
| 06/25/2026 12:01 | 10 | 12.515 |
| 06/25/2026 12:01 | 95 | 12.515 |
| 06/25/2026 12:01 | 20 | 12.515 |
| 06/25/2026 12:01 | 83 | 12.51 |
| 06/25/2026 12:01 | 240 | 12.51 |
| 06/25/2026 12:01 | 465 | 12.51 |
| 06/25/2026 12:01 | 821 | 12.52 |
| 06/25/2026 12:01 | 248 | 12.52 |
| 06/25/2026 12:01 | 100 | 12.52 |
| 06/25/2026 12:01 | 66 | 12.52 |
| 06/25/2026 12:01 | 39 | 12.515 |
| 06/25/2026 12:01 | 14 | 12.515 |
| 06/25/2026 12:01 | 47 | 12.515 |
| 06/25/2026 12:01 | 1242 | 12.515 |
| 06/25/2026 12:01 | 10 | 12.515 |
| 06/25/2026 12:01 | 60 | 12.515 |
| 06/25/2026 12:01 | 1176 | 12.52 |
| 06/25/2026 12:01 | 1000 | 12.52 |
| 06/25/2026 12:01 | 969 | 12.52 |
| 06/25/2026 12:01 | 242 | 12.52 |
| 06/25/2026 12:01 | 100 | 12.515 |
| 06/25/2026 12:01 | 660 | 12.515 |
| 06/25/2026 12:01 | 1242 | 12.515 |
| 06/25/2026 12:01 | 969 | 12.515 |
| 06/25/2026 12:01 | 226 | 12.515 |
| 06/25/2026 12:01 | 955 | 12.51 |
| 06/25/2026 12:01 | 1082 | 12.51 |
| 06/25/2026 12:01 | 100 | 12.51 |
| 06/25/2026 12:01 | 972 | 12.51 |
| 06/25/2026 12:01 | 232 | 12.51 |
| 06/25/2026 12:01 | 583 | 12.505 |
| 06/25/2026 12:01 | 650 | 12.505 |
| 06/25/2026 12:01 | 969 | 12.505 |
| 06/25/2026 12:01 | 225 | 12.505 |
| 06/25/2026 12:01 | 240 | 12.50 |
| 06/25/2026 12:01 | 100 | 12.50 |
| 06/25/2026 12:01 | 830 | 12.50 |
| 06/25/2026 12:01 | 722 | 12.50 |
| 06/25/2026 12:01 | 1276 | 12.49 |
| 06/25/2026 12:01 | 488 | 12.49 |
| 06/25/2026 12:01 | 892 | 12.49 |
| 06/25/2026 12:01 | 4641 | 12.49 |
| 06/25/2026 12:01 | 144 | 12.485 |
| 06/25/2026 12:01 | 581 | 12.485 |
| 06/25/2026 12:00 | 300 | 12.485 |
| 06/25/2026 12:00 | 615 | 12.485 |
| 06/25/2026 12:00 | 3439 | 12.485 |
| 06/25/2026 12:00 | 9300 | 12.48 |
| 06/25/2026 12:00 | 2161 | 12.48 |
| 06/25/2026 12:00 | 34839 | 12.48 |
| 06/25/2026 12:00 | 1284 | 12.475 |
| 06/25/2026 12:00 | 1033 | 12.47 |
| 06/25/2026 11:59 | 62 | 12.465 |
| 06/25/2026 11:59 | 100 | 12.465 |
| 06/25/2026 11:59 | 645 | 12.465 |
| 06/25/2026 11:59 | 435 | 12.465 |
| 06/25/2026 11:59 | 242 | 12.455 |
| 06/25/2026 11:59 | 319 | 12.455 |
| 06/25/2026 11:59 | 500 | 12.455 |
| 06/25/2026 11:59 | 601 | 12.465 |
| 06/25/2026 11:59 | 231 | 12.465 |
| 06/25/2026 11:59 | 500 | 12.465 |
| 06/25/2026 11:59 | 1239 | 12.465 |
| 06/25/2026 11:59 | 3 | 12.465 |
| 06/25/2026 11:59 | 1192 | 12.46 |
| 06/25/2026 11:59 | 428 | 12.46 |
| 06/25/2026 11:59 | 500 | 12.46 |
| 06/25/2026 11:59 | 75 | 12.46 |
| 06/25/2026 11:58 | 86 | 12.465 |
| 06/25/2026 11:58 | 597 | 12.465 |
| 06/25/2026 11:58 | 392 | 12.465 |
| 06/25/2026 11:58 | 878 | 12.465 |
| 06/25/2026 11:58 | 242 | 12.47 |
| 06/25/2026 11:58 | 1176 | 12.47 |
| 06/25/2026 11:58 | 2019 | 12.465 |
| 06/25/2026 11:58 | 242 | 12.465 |
| 06/25/2026 11:58 | 1014 | 12.465 |
| 06/25/2026 11:58 | 1142 | 12.4625 |
| 06/25/2026 11:58 | 1003 | 12.4625 |
| 06/25/2026 11:58 | 423 | 12.465 |
| 06/25/2026 11:58 | 347 | 12.465 |
| 06/25/2026 11:58 | 500 | 12.465 |
| 06/25/2026 11:58 | 1520 | 12.465 |
| 06/25/2026 11:58 | 2480 | 12.465 |
| 06/25/2026 11:58 | 531 | 12.465 |
| 06/25/2026 11:58 | 500 | 12.47 |
| 06/25/2026 11:58 | 20 | 12.47 |
| 06/25/2026 11:57 | 150 | 12.47 |
| 06/25/2026 11:57 | 82 | 12.47 |
| 06/25/2026 11:57 | 10 | 12.475 |
| 06/25/2026 11:57 | 300 | 12.47 |
| 06/25/2026 11:57 | 555 | 12.47 |
| 06/25/2026 11:57 | 1116 | 12.47 |
| 06/25/2026 11:57 | 344 | 12.47 |
| 06/25/2026 11:57 | 582 | 12.47 |
| 06/25/2026 11:57 | 217 | 12.47 |
| 06/25/2026 11:57 | 200 | 12.47 |
| 06/25/2026 11:56 | 1000 | 12.475 |
| 06/25/2026 11:55 | 641 | 12.475 |
| 06/25/2026 11:54 | 300 | 12.475 |
| 06/25/2026 11:54 | 100 | 12.485 |
| 06/25/2026 11:54 | 1609 | 12.48 |
| 06/25/2026 11:54 | 570 | 12.48 |
| 06/25/2026 11:54 | 305 | 12.48 |
| 06/25/2026 11:54 | 203 | 12.48 |
| 06/25/2026 11:54 | 459 | 12.48 |
| 06/25/2026 11:54 | 163 | 12.48 |
| 06/25/2026 11:54 | 34 | 12.48 |
| 06/25/2026 11:54 | 672 | 12.48 |
| 06/25/2026 11:53 | 10 | 12.4775 |
| 06/25/2026 11:51 | 50 | 12.475 |
| 06/25/2026 11:50 | 1 | 12.475 |
| 06/25/2026 11:50 | 4 | 12.475 |
| 06/25/2026 11:50 | 116 | 12.475 |
| 06/25/2026 11:50 | 717 | 12.475 |
| 06/25/2026 11:50 | 50 | 12.475 |
| 06/25/2026 11:50 | 352 | 12.48 |
| 06/25/2026 11:50 | 650 | 12.48 |
| 06/25/2026 11:50 | 435 | 12.485 |
| 06/25/2026 11:50 | 217 | 12.485 |
| 06/25/2026 11:50 | 468 | 12.49 |
| 06/25/2026 11:50 | 238 | 12.49 |
| 06/25/2026 11:50 | 300 | 12.49 |
| 06/25/2026 11:50 | 217 | 12.49 |
| 06/25/2026 11:50 | 764 | 12.49 |
| 06/25/2026 11:50 | 526 | 12.49 |
| 06/25/2026 11:50 | 468 | 12.49 |
| 06/25/2026 11:50 | 9 | 12.495 |
| 06/25/2026 11:50 | 42 | 12.50 |
| 06/25/2026 11:50 | 1326 | 12.495 |
| 06/25/2026 11:50 | 904 | 12.495 |
| 06/25/2026 11:50 | 642 | 12.495 |
| 06/25/2026 11:50 | 15 | 12.495 |
| 06/25/2026 11:49 | 1257 | 12.495 |
| 06/25/2026 11:49 | 767 | 12.485 |
| 06/25/2026 11:49 | 288 | 12.485 |
| 06/25/2026 11:49 | 1044 | 12.485 |
| 06/25/2026 11:49 | 881 | 12.49 |
| 06/25/2026 11:49 | 303 | 12.49 |
| 06/25/2026 11:49 | 217 | 12.49 |
| 06/25/2026 11:49 | 443 | 12.49 |
| 06/25/2026 11:49 | 406 | 12.48 |
| 06/25/2026 11:49 | 469 | 12.48 |
| 06/25/2026 11:49 | 969 | 12.485 |
| 06/25/2026 11:49 | 100 | 12.485 |
| 06/25/2026 11:49 | 217 | 12.485 |
| 06/25/2026 11:49 | 99 | 12.485 |
| 06/25/2026 11:49 | 699 | 12.485 |
| 06/25/2026 11:49 | 1242 | 12.485 |
| 06/25/2026 11:49 | 344 | 12.49 |
| 06/25/2026 11:49 | 411 | 12.49 |
| 06/25/2026 11:49 | 11 | 12.49 |
| 06/25/2026 11:49 | 731 | 12.49 |
| 06/25/2026 11:49 | 392 | 12.50 |
| 06/25/2026 11:49 | 223 | 12.495 |
| 06/25/2026 11:49 | 389 | 12.50 |
| 06/25/2026 11:49 | 444 | 12.505 |
| 06/25/2026 11:49 | 1269 | 12.505 |
| 06/25/2026 11:49 | 1720 | 12.505 |
| 06/25/2026 11:49 | 1595 | 12.505 |
| 06/25/2026 11:49 | 669 | 12.505 |
| 06/25/2026 11:49 | 1172 | 12.515 |
| 06/25/2026 11:49 | 3500 | 12.51 |
| 06/25/2026 11:49 | 1000 | 12.5075 |
| 06/25/2026 11:48 | 438 | 12.505 |
| 06/25/2026 11:48 | 939 | 12.505 |
| 06/25/2026 11:48 | 1250 | 12.505 |
| 06/25/2026 11:48 | 257 | 12.505 |
| 06/25/2026 11:48 | 2365 | 12.505 |
| 06/25/2026 11:48 | 243 | 12.505 |
| 06/25/2026 11:48 | 25 | 12.50 |
| 06/25/2026 11:47 | 239 | 12.50 |
| 06/25/2026 11:47 | 1250 | 12.495 |
| 06/25/2026 11:47 | 469 | 12.495 |
| 06/25/2026 11:47 | 1569 | 12.495 |
| 06/25/2026 11:47 | 1500 | 12.4925 |
| 06/25/2026 11:47 | 44 | 12.495 |
| 06/25/2026 11:47 | 1046 | 12.49 |
| 06/25/2026 11:47 | 241 | 12.49 |
| 06/25/2026 11:47 | 1500 | 12.485 |
| 06/25/2026 11:45 | 716 | 12.485 |
| 06/25/2026 11:45 | 230 | 12.485 |
| 06/25/2026 11:45 | 469 | 12.485 |
| 06/25/2026 11:45 | 34 | 12.485 |
| 06/25/2026 11:45 | 488 | 12.485 |
| 06/25/2026 11:45 | 1242 | 12.485 |
| 06/25/2026 11:45 | 972 | 12.48 |
| 06/25/2026 11:45 | 255 | 12.48 |
| 06/25/2026 11:45 | 28 | 12.48 |
| 06/25/2026 11:45 | 26 | 12.485 |
| 06/25/2026 11:45 | 244 | 12.485 |
| 06/25/2026 11:45 | 329 | 12.485 |
| 06/25/2026 11:45 | 401 | 12.485 |
| 06/25/2026 11:45 | 182 | 12.4875 |
| 06/25/2026 11:45 | 36 | 12.49 |
| 06/25/2026 11:44 | 469 | 12.49 |
| 06/25/2026 11:44 | 511 | 12.49 |
| 06/25/2026 11:44 | 469 | 12.485 |
| 06/25/2026 11:44 | 395 | 12.485 |
| 06/25/2026 11:44 | 217 | 12.485 |
| 06/25/2026 11:44 | 497 | 12.485 |
| 06/25/2026 11:44 | 1811 | 12.49 |
| 06/25/2026 11:44 | 500 | 12.49 |
| 06/25/2026 11:44 | 1242 | 12.49 |
| 06/25/2026 11:44 | 426 | 12.49 |
| 06/25/2026 11:44 | 217 | 12.49 |
| 06/25/2026 11:44 | 678 | 12.495 |
| 06/25/2026 11:44 | 374 | 12.495 |
| 06/25/2026 11:44 | 690 | 12.495 |
| 06/25/2026 11:44 | 28 | 12.50 |
| 06/25/2026 11:43 | 1591 | 12.505 |
| 06/25/2026 11:43 | 309 | 12.505 |
| 06/25/2026 11:43 | 217 | 12.505 |
| 06/25/2026 11:43 | 205 | 12.505 |
| 06/25/2026 11:43 | 359 | 12.505 |
| 06/25/2026 11:42 | 96 | 12.51 |
| 06/25/2026 11:42 | 347 | 12.51 |
| 06/25/2026 11:42 | 189 | 12.51 |
| 06/25/2026 11:42 | 294 | 12.51 |
| 06/25/2026 11:42 | 1000 | 12.515 |
| 06/25/2026 11:42 | 57 | 12.52 |
| 06/25/2026 11:41 | 25 | 12.515 |
| 06/25/2026 11:41 | 1520 | 12.515 |
| 06/25/2026 11:41 | 172 | 12.515 |
| 06/25/2026 11:41 | 140 | 12.515 |
| 06/25/2026 11:41 | 696 | 12.515 |
| 06/25/2026 11:41 | 593 | 12.52 |
| 06/25/2026 11:41 | 469 | 12.52 |
| 06/25/2026 11:40 | 295 | 12.52 |
| 06/25/2026 11:40 | 5 | 12.52 |
| 06/25/2026 11:40 | 272 | 12.515 |
| 06/25/2026 11:40 | 2431 | 12.515 |
| 06/25/2026 11:40 | 686 | 12.515 |
| 06/25/2026 11:40 | 1236 | 12.515 |
| 06/25/2026 11:40 | 200 | 12.515 |
| 06/25/2026 11:39 | 500 | 12.51 |
| 06/25/2026 11:39 | 800 | 12.515 |
| 06/25/2026 11:36 | 739 | 12.5075 |
| 06/25/2026 11:36 | 588 | 12.505 |
| 06/25/2026 11:36 | 615 | 12.505 |
| 06/25/2026 11:36 | 750 | 12.505 |
| 06/25/2026 11:36 | 1491 | 12.505 |
| 06/25/2026 11:36 | 3166 | 12.505 |
| 06/25/2026 11:36 | 675 | 12.505 |
| 06/25/2026 11:36 | 591 | 12.505 |
| 06/25/2026 11:36 | 581 | 12.50 |
| 06/25/2026 11:36 | 630 | 12.50 |
| 06/25/2026 11:36 | 14 | 12.50 |
| 06/25/2026 11:36 | 414 | 12.50 |
| 06/25/2026 11:36 | 285 | 12.50 |
| 06/25/2026 11:36 | 16 | 12.50 |
| 06/25/2026 11:36 | 88 | 12.50 |
| 06/25/2026 11:36 | 10 | 12.505 |
| 06/25/2026 11:35 | 518 | 12.50 |
| 06/25/2026 11:35 | 86 | 12.50 |
| 06/25/2026 11:35 | 20 | 12.50 |
| 06/25/2026 11:35 | 528 | 12.50 |
| 06/25/2026 11:35 | 882 | 12.50 |
| 06/25/2026 11:35 | 1242 | 12.50 |
| 06/25/2026 11:35 | 528 | 12.495 |
| 06/25/2026 11:35 | 1242 | 12.495 |
| 06/25/2026 11:35 | 500 | 12.50 |
| 06/25/2026 11:35 | 2000 | 12.50 |
| 06/25/2026 11:35 | 237 | 12.50 |
| 06/25/2026 11:35 | 500 | 12.50 |
| 06/25/2026 11:35 | 245 | 12.50 |
| 06/25/2026 11:35 | 2210 | 12.50 |
| 06/25/2026 11:35 | 500 | 12.505 |
| 06/25/2026 11:35 | 369 | 12.505 |
| 06/25/2026 11:35 | 403 | 12.505 |
| 06/25/2026 11:35 | 50 | 12.505 |
| 06/25/2026 11:35 | 217 | 12.505 |
| 06/25/2026 11:35 | 1294 | 12.51 |
| 06/25/2026 11:35 | 1405 | 12.51 |
| 06/25/2026 11:35 | 958 | 12.51 |
| 06/25/2026 11:35 | 474 | 12.51 |
| 06/25/2026 11:34 | 4 | 12.51 |
| 06/25/2026 11:34 | 1514 | 12.51 |
| 06/25/2026 11:34 | 261 | 12.51 |
| 06/25/2026 11:34 | 1221 | 12.515 |
| 06/25/2026 11:34 | 431 | 12.51 |
| 06/25/2026 11:34 | 444 | 12.51 |
| 06/25/2026 11:34 | 91 | 12.51 |
| 06/25/2026 11:34 | 620 | 12.51 |
| 06/25/2026 11:34 | 9 | 12.51 |
| 06/25/2026 11:33 | 217 | 12.515 |
| 06/25/2026 11:33 | 1683 | 12.515 |
| 06/25/2026 11:33 | 488 | 12.515 |
| 06/25/2026 11:33 | 374 | 12.515 |
| 06/25/2026 11:33 | 1076 | 12.515 |
| 06/25/2026 11:33 | 30 | 12.5175 |
| 06/25/2026 11:33 | 108 | 12.52 |
| 06/25/2026 11:33 | 570 | 12.52 |
| 06/25/2026 11:33 | 406 | 12.52 |
| 06/25/2026 11:33 | 298 | 12.52 |
| 06/25/2026 11:33 | 345 | 12.52 |
| 06/25/2026 11:33 | 468 | 12.52 |
| 06/25/2026 11:33 | 238 | 12.52 |
| 06/25/2026 11:33 | 766 | 12.52 |
| 06/25/2026 11:33 | 46 | 12.52 |
| 06/25/2026 11:33 | 100 | 12.52 |
| 06/25/2026 11:33 | 39 | 12.52 |
| 06/25/2026 11:33 | 500 | 12.52 |
| 06/25/2026 11:33 | 1404 | 12.515 |
| 06/25/2026 11:33 | 501 | 12.515 |
| 06/25/2026 11:33 | 462 | 12.515 |
| 06/25/2026 11:32 | 15 | 12.515 |
| 06/25/2026 11:32 | 957 | 12.515 |
| 06/25/2026 11:32 | 500 | 12.515 |
| 06/25/2026 11:32 | 893 | 12.515 |
| 06/25/2026 11:32 | 1656 | 12.515 |
| 06/25/2026 11:32 | 457 | 12.515 |
| 06/25/2026 11:32 | 468 | 12.515 |
| 06/25/2026 11:32 | 760 | 12.515 |
| 06/25/2026 11:31 | 127 | 12.515 |
| 06/25/2026 11:31 | 373 | 12.515 |
| 06/25/2026 11:31 | 430 | 12.515 |
| 06/25/2026 11:31 | 892 | 12.515 |
| 06/25/2026 11:31 | 1 | 12.515 |
| 06/25/2026 11:30 | 100 | 12.515 |
| 06/25/2026 11:29 | 684 | 12.515 |
| 06/25/2026 11:29 | 138 | 12.515 |
| 06/25/2026 11:29 | 1731 | 12.515 |
| 06/25/2026 11:29 | 1052 | 12.515 |
| 06/25/2026 11:29 | 656 | 12.515 |
| 06/25/2026 11:29 | 2 | 12.52 |
| 06/25/2026 11:29 | 7 | 12.525 |
| 06/25/2026 11:28 | 1500 | 12.52 |
| 06/25/2026 11:28 | 53 | 12.52 |
| 06/25/2026 11:27 | 200 | 12.525 |
| 06/25/2026 11:27 | 366 | 12.52 |
| 06/25/2026 11:27 | 811 | 12.52 |
| 06/25/2026 11:27 | 217 | 12.52 |
| 06/25/2026 11:27 | 378 | 12.525 |
| 06/25/2026 11:27 | 1556 | 12.525 |
| 06/25/2026 11:27 | 100 | 12.525 |
| 06/25/2026 11:27 | 235 | 12.525 |
| 06/25/2026 11:27 | 579 | 12.53 |
| 06/25/2026 11:27 | 486 | 12.53 |
| 06/25/2026 11:27 | 573 | 12.53 |
| 06/25/2026 11:27 | 1505 | 12.53 |
| 06/25/2026 11:27 | 100 | 12.53 |
| 06/25/2026 11:27 | 469 | 12.53 |
| 06/25/2026 11:27 | 357 | 12.53 |
| 06/25/2026 11:27 | 991 | 12.53 |
| 06/25/2026 11:27 | 304 | 12.54 |
| 06/25/2026 11:27 | 887 | 12.54 |
| 06/25/2026 11:27 | 113 | 12.54 |
| 06/25/2026 11:27 | 1000 | 12.54 |
| 06/25/2026 11:27 | 100 | 12.535 |
| 06/25/2026 11:27 | 500 | 12.535 |
| 06/25/2026 11:27 | 2922 | 12.535 |
| 06/25/2026 11:27 | 3399 | 12.535 |
| 06/25/2026 11:27 | 15 | 12.535 |
| 06/25/2026 11:26 | 86 | 12.535 |
| 06/25/2026 11:26 | 500 | 12.53 |
| 06/25/2026 11:26 | 750 | 12.53 |
| 06/25/2026 11:26 | 228 | 12.53 |
| 06/25/2026 11:26 | 300 | 12.53 |
| 06/25/2026 11:26 | 800 | 12.53 |
| 06/25/2026 11:26 | 500 | 12.53 |
| 06/25/2026 11:26 | 6 | 12.53 |
| 06/25/2026 11:26 | 1433 | 12.53 |
| 06/25/2026 11:25 | 7 | 12.525 |
| 06/25/2026 11:25 | 1611 | 12.52 |
| 06/25/2026 11:25 | 27 | 12.52 |
| 06/25/2026 11:25 | 217 | 12.52 |
| 06/25/2026 11:25 | 226 | 12.52 |
| 06/25/2026 11:25 | 254 | 12.52 |
| 06/25/2026 11:25 | 1250 | 12.52 |
| 06/25/2026 11:25 | 712 | 12.52 |
| 06/25/2026 11:24 | 90 | 12.515 |
| 06/25/2026 11:23 | 227 | 12.51 |
| 06/25/2026 11:23 | 31 | 12.51 |
| 06/25/2026 11:23 | 180 | 12.51 |
| 06/25/2026 11:23 | 494 | 12.51 |
| 06/25/2026 11:23 | 468 | 12.51 |
| 06/25/2026 11:23 | 626 | 12.51 |
| 06/25/2026 11:22 | 397 | 12.505 |
| 06/25/2026 11:22 | 73 | 12.505 |
| 06/25/2026 11:22 | 347 | 12.505 |
| 06/25/2026 11:22 | 188 | 12.505 |
| 06/25/2026 11:22 | 242 | 12.505 |
| 06/25/2026 11:22 | 3 | 12.51 |
| 06/25/2026 11:22 | 100 | 12.51 |
| 06/25/2026 11:22 | 205 | 12.505 |
| 06/25/2026 11:21 | 86 | 12.51 |
| 06/25/2026 11:21 | 821 | 12.51 |
| 06/25/2026 11:21 | 469 | 12.51 |
| 06/25/2026 11:21 | 2462 | 12.50 |
| 06/25/2026 11:21 | 2210 | 12.50 |
| 06/25/2026 11:21 | 1061 | 12.50 |
| 06/25/2026 11:21 | 4998 | 12.51 |
| 06/25/2026 11:21 | 91 | 12.505 |
| 06/25/2026 11:21 | 28 | 12.505 |
| 06/25/2026 11:21 | 357 | 12.50 |
| 06/25/2026 11:21 | 467 | 12.50 |
| 06/25/2026 11:21 | 100 | 12.50 |
| 06/25/2026 11:21 | 8 | 12.50 |
| 06/25/2026 11:21 | 225 | 12.50 |
| 06/25/2026 11:21 | 2210 | 12.50 |
| 06/25/2026 11:21 | 469 | 12.50 |
| 06/25/2026 11:21 | 85 | 12.50 |
| 06/25/2026 11:21 | 100 | 12.50 |
| 06/25/2026 11:21 | 2 | 12.50 |
| 06/25/2026 11:21 | 55 | 12.50 |
| 06/25/2026 11:21 | 30 | 12.50 |
| 06/25/2026 11:21 | 1480 | 12.505 |
| 06/25/2026 11:21 | 523 | 12.505 |
| 06/25/2026 11:21 | 1762 | 12.505 |
| 06/25/2026 11:21 | 500 | 12.505 |
| 06/25/2026 11:21 | 23 | 12.505 |
| 06/25/2026 11:21 | 100 | 12.505 |
| 06/25/2026 11:21 | 2354 | 12.51 |
| 06/25/2026 11:21 | 777 | 12.505 |
| 06/25/2026 11:21 | 6 | 12.505 |
| 06/25/2026 11:21 | 117 | 12.505 |
| 06/25/2026 11:21 | 160 | 12.51 |
| 06/25/2026 11:21 | 5 | 12.51 |
| 06/25/2026 11:20 | 1 | 12.51 |
| 06/25/2026 11:20 | 100 | 12.505 |
| 06/25/2026 11:20 | 120 | 12.515 |
| 06/25/2026 11:20 | 80 | 12.515 |
| 06/25/2026 11:20 | 984 | 12.51 |
| 06/25/2026 11:20 | 468 | 12.51 |
| 06/25/2026 11:20 | 751 | 12.51 |
| 06/25/2026 11:20 | 1301 | 12.51 |
| 06/25/2026 11:20 | 680 | 12.51 |
| 06/25/2026 11:20 | 2565 | 12.51 |
| 06/25/2026 11:20 | 23 | 12.515 |
| 06/25/2026 11:19 | 75 | 12.52 |
| 06/25/2026 11:19 | 1061 | 12.52 |
| 06/25/2026 11:19 | 1149 | 12.52 |
| 06/25/2026 11:19 | 701 | 12.515 |
| 06/25/2026 11:19 | 2210 | 12.515 |
| 06/25/2026 11:19 | 11 | 12.515 |
| 06/25/2026 11:19 | 343 | 12.515 |
| 06/25/2026 11:19 | 500 | 12.52 |
| 06/25/2026 11:19 | 1314 | 12.52 |
| 06/25/2026 11:19 | 237 | 12.52 |
| 06/25/2026 11:19 | 396 | 12.52 |
| 06/25/2026 11:19 | 217 | 12.52 |
| 06/25/2026 11:19 | 410 | 12.52 |
| 06/25/2026 11:19 | 289 | 12.525 |
| 06/25/2026 11:19 | 444 | 12.525 |
| 06/25/2026 11:19 | 236 | 12.525 |
| 06/25/2026 11:19 | 109 | 12.525 |
| 06/25/2026 11:19 | 101 | 12.525 |
| 06/25/2026 11:19 | 39 | 12.525 |
| 06/25/2026 11:18 | 100 | 12.52 |
| 06/25/2026 11:18 | 467 | 12.52 |
| 06/25/2026 11:18 | 1560 | 12.52 |
| 06/25/2026 11:18 | 97 | 12.52 |
| 06/25/2026 11:18 | 882 | 12.52 |
| 06/25/2026 11:18 | 464 | 12.52 |
| 06/25/2026 11:18 | 465 | 12.52 |
| 06/25/2026 11:18 | 20 | 12.52 |
| 06/25/2026 11:18 | 100 | 12.515 |
| 06/25/2026 11:18 | 967 | 12.515 |
| 06/25/2026 11:18 | 181 | 12.515 |
| 06/25/2026 11:18 | 2029 | 12.515 |
| 06/25/2026 11:18 | 93 | 12.515 |
| 06/25/2026 11:18 | 464 | 12.515 |
| 06/25/2026 11:18 | 223 | 12.515 |
| 06/25/2026 11:18 | 28 | 12.515 |
| 06/25/2026 11:18 | 100 | 12.515 |
| 06/25/2026 11:18 | 2210 | 12.52 |
| 06/25/2026 11:18 | 1613 | 12.52 |
| 06/25/2026 11:18 | 100 | 12.52 |
| 06/25/2026 11:18 | 217 | 12.52 |
| 06/25/2026 11:18 | 552 | 12.52 |
| 06/25/2026 11:18 | 404 | 12.52 |
| 06/25/2026 11:18 | 1006 | 12.52 |
| 06/25/2026 11:18 | 1267 | 12.53 |
| 06/25/2026 11:18 | 1250 | 12.525 |
| 06/25/2026 11:18 | 1902 | 12.52 |
| 06/25/2026 11:18 | 301 | 12.52 |
| 06/25/2026 11:17 | 596 | 12.515 |
| 06/25/2026 11:17 | 140 | 12.515 |
| 06/25/2026 11:17 | 79 | 12.515 |
| 06/25/2026 11:17 | 929 | 12.515 |
| 06/25/2026 11:17 | 100 | 12.515 |
| 06/25/2026 11:17 | 233 | 12.51 |
| 06/25/2026 11:16 | 1102 | 12.515 |
| 06/25/2026 11:15 | 368 | 12.515 |
| 06/25/2026 11:15 | 571 | 12.515 |
| 06/25/2026 11:15 | 490 | 12.515 |
| 06/25/2026 11:15 | 942 | 12.515 |
| 06/25/2026 11:14 | 111 | 12.52 |
| 06/25/2026 11:14 | 142 | 12.52 |
| 06/25/2026 11:14 | 252 | 12.515 |
| 06/25/2026 11:13 | 1203 | 12.515 |
| 06/25/2026 11:13 | 102 | 12.525 |
| 06/25/2026 11:13 | 100 | 12.525 |
| 06/25/2026 11:13 | 821 | 12.525 |
| 06/25/2026 11:13 | 206 | 12.525 |
| 06/25/2026 11:13 | 1088 | 12.525 |
| 06/25/2026 11:13 | 547 | 12.525 |
| 06/25/2026 11:13 | 500 | 12.525 |
| 06/25/2026 11:13 | 114 | 12.525 |
| 06/25/2026 11:13 | 1136 | 12.525 |
| 06/25/2026 11:13 | 912 | 12.52 |
| 06/25/2026 11:13 | 2210 | 12.52 |
| 06/25/2026 11:13 | 217 | 12.52 |
| 06/25/2026 11:13 | 698 | 12.52 |
| 06/25/2026 11:13 | 100 | 12.52 |
| 06/25/2026 11:13 | 633 | 12.52 |
| 06/25/2026 11:13 | 6 | 12.52 |
| 06/25/2026 11:13 | 1250 | 12.52 |
| 06/25/2026 11:13 | 572 | 12.52 |
| 06/25/2026 11:13 | 1250 | 12.52 |
| 06/25/2026 11:13 | 500 | 12.52 |
| 06/25/2026 11:13 | 4035 | 12.52 |
| 06/25/2026 11:13 | 674 | 12.52 |
| 06/25/2026 11:12 | 113 | 12.515 |
| 06/25/2026 11:12 | 872 | 12.515 |
| 06/25/2026 11:12 | 100 | 12.515 |
| 06/25/2026 11:12 | 7 | 12.515 |
| 06/25/2026 11:12 | 1759 | 12.515 |
| 06/25/2026 11:12 | 328 | 12.515 |
| 06/25/2026 11:12 | 87 | 12.52 |
| 06/25/2026 11:12 | 244 | 12.515 |
| 06/25/2026 11:12 | 415 | 12.515 |
| 06/25/2026 11:11 | 220 | 12.515 |
| 06/25/2026 11:11 | 20 | 12.515 |
| 06/25/2026 11:10 | 928 | 12.505 |
| 06/25/2026 11:10 | 169 | 12.505 |
| 06/25/2026 11:10 | 523 | 12.505 |
| 06/25/2026 11:10 | 418 | 12.505 |
| 06/25/2026 11:10 | 50 | 12.505 |
| 06/25/2026 11:10 | 1812 | 12.51 |
| 06/25/2026 11:10 | 641 | 12.51 |
| 06/25/2026 11:09 | 28 | 12.51 |
| 06/25/2026 11:09 | 536 | 12.51 |
| 06/25/2026 11:09 | 1177 | 12.515 |
| 06/25/2026 11:09 | 1146 | 12.51 |
| 06/25/2026 11:09 | 936 | 12.51 |
| 06/25/2026 11:09 | 61 | 12.51 |
| 06/25/2026 11:09 | 468 | 12.51 |
| 06/25/2026 11:09 | 8 | 12.51 |
| 06/25/2026 11:09 | 2210 | 12.51 |
| 06/25/2026 11:09 | 350 | 12.50 |
| 06/25/2026 11:09 | 20 | 12.50 |
| 06/25/2026 11:09 | 590 | 12.515 |
| 06/25/2026 11:09 | 536 | 12.515 |
| 06/25/2026 11:09 | 100 | 12.515 |
| 06/25/2026 11:09 | 137 | 12.515 |
| 06/25/2026 11:09 | 748 | 12.515 |
| 06/25/2026 11:09 | 100 | 12.515 |
| 06/25/2026 11:09 | 180 | 12.515 |
| 06/25/2026 11:09 | 210 | 12.515 |
| 06/25/2026 11:09 | 2000 | 12.515 |
| 06/25/2026 11:09 | 1079 | 12.51 |
| 06/25/2026 11:09 | 500 | 12.51 |
| 06/25/2026 11:09 | 881 | 12.51 |
| 06/25/2026 11:09 | 247 | 12.51 |
| 06/25/2026 11:09 | 239 | 12.52 |
| 06/25/2026 11:09 | 42 | 12.52 |
| 06/25/2026 11:09 | 500 | 12.52 |
| 06/25/2026 11:09 | 222 | 12.52 |
| 06/25/2026 11:09 | 100 | 12.52 |
| 06/25/2026 11:09 | 1339 | 12.515 |
| 06/25/2026 11:09 | 1 | 12.515 |
| 06/25/2026 11:09 | 411 | 12.515 |
| 06/25/2026 11:09 | 100 | 12.515 |
| 06/25/2026 11:09 | 500 | 12.515 |
| 06/25/2026 11:09 | 375 | 12.515 |
| 06/25/2026 11:09 | 14 | 12.515 |
| 06/25/2026 11:09 | 527 | 12.515 |
| 06/25/2026 11:09 | 73 | 12.515 |
| 06/25/2026 11:09 | 300 | 12.515 |
| 06/25/2026 11:09 | 327 | 12.515 |
| 06/25/2026 11:09 | 500 | 12.51 |
| 06/25/2026 11:09 | 1320 | 12.51 |
| 06/25/2026 11:09 | 299 | 12.51 |
| 06/25/2026 11:09 | 5000 | 12.51 |
| 06/25/2026 11:09 | 10 | 12.51 |
| 06/25/2026 11:09 | 411 | 12.51 |
| 06/25/2026 11:09 | 89 | 12.51 |
| 06/25/2026 11:09 | 80 | 12.51 |
| 06/25/2026 11:09 | 237 | 12.51 |
| 06/25/2026 11:09 | 17 | 12.505 |
| 06/25/2026 11:09 | 168 | 12.505 |
| 06/25/2026 11:09 | 271 | 12.505 |
| 06/25/2026 11:09 | 956 | 12.5025 |
| 06/25/2026 11:08 | 144 | 12.50 |
| 06/25/2026 11:08 | 211 | 12.50 |
| 06/25/2026 11:08 | 6 | 12.50 |
| 06/25/2026 11:08 | 469 | 12.50 |
| 06/25/2026 11:08 | 1900 | 12.50 |
| 06/25/2026 11:08 | 1363 | 12.50 |
| 06/25/2026 11:08 | 140 | 12.50 |
| 06/25/2026 11:08 | 94 | 12.50 |
| 06/25/2026 11:08 | 415 | 12.50 |
| 06/25/2026 11:08 | 3908 | 12.50 |
| 06/25/2026 11:08 | 450 | 12.50 |
| 06/25/2026 11:08 | 200 | 12.50 |
| 06/25/2026 11:08 | 80 | 12.50 |
| 06/25/2026 11:08 | 240 | 12.50 |
| 06/25/2026 11:08 | 700 | 12.50 |
| 06/25/2026 11:08 | 550 | 12.50 |
| 06/25/2026 11:08 | 100 | 12.50 |
| 06/25/2026 11:08 | 120 | 12.50 |
| 06/25/2026 11:08 | 1500 | 12.495 |
| 06/25/2026 11:08 | 38 | 12.495 |
| 06/25/2026 11:07 | 535 | 12.49 |
| 06/25/2026 11:07 | 995 | 12.49 |
| 06/25/2026 11:07 | 1929 | 12.49 |
| 06/25/2026 11:07 | 705 | 12.49 |
| 06/25/2026 11:07 | 5 | 12.49 |
| 06/25/2026 11:07 | 3 | 12.49 |
| 06/25/2026 11:07 | 530 | 12.485 |
| 06/25/2026 11:07 | 444 | 12.485 |
| 06/25/2026 11:07 | 218 | 12.485 |
| 06/25/2026 11:06 | 150 | 12.4825 |
| 06/25/2026 11:06 | 37 | 12.48 |
| 06/25/2026 11:06 | 1214 | 12.48 |
| 06/25/2026 11:06 | 398 | 12.48 |
| 06/25/2026 11:06 | 11 | 12.48 |
| 06/25/2026 11:05 | 1120 | 12.475 |
| 06/25/2026 11:05 | 28 | 12.475 |
| 06/25/2026 11:05 | 648 | 12.475 |
| 06/25/2026 11:05 | 998 | 12.475 |
| 06/25/2026 11:05 | 882 | 12.475 |
| 06/25/2026 11:05 | 648 | 12.475 |
| 06/25/2026 11:05 | 976 | 12.475 |
| 06/25/2026 11:05 | 467 | 12.47 |
| 06/25/2026 11:05 | 2951 | 12.47 |
| 06/25/2026 11:05 | 969 | 12.47 |
| 06/25/2026 11:05 | 100 | 12.47 |
| 06/25/2026 11:05 | 255 | 12.47 |
| 06/25/2026 11:05 | 230 | 12.47 |
| 06/25/2026 11:05 | 1208 | 12.47 |
| 06/25/2026 11:05 | 9 | 12.475 |
| 06/25/2026 11:05 | 217 | 12.475 |
| 06/25/2026 11:05 | 100 | 12.48 |
| 06/25/2026 11:05 | 131 | 12.48 |
| 06/25/2026 11:05 | 1510 | 12.48 |
| 06/25/2026 11:05 | 1069 | 12.48 |
| 06/25/2026 11:05 | 564 | 12.48 |
| 06/25/2026 11:05 | 1256 | 12.48 |
| 06/25/2026 11:05 | 78 | 12.49 |
| 06/25/2026 11:04 | 27 | 12.485 |
| 06/25/2026 11:04 | 136 | 12.485 |
| 06/25/2026 11:03 | 963 | 12.49 |
| 06/25/2026 11:03 | 25 | 12.49 |
| 06/25/2026 11:02 | 999 | 12.49 |
| 06/25/2026 11:02 | 175 | 12.49 |
| 06/25/2026 11:02 | 491 | 12.485 |
| 06/25/2026 11:02 | 1479 | 12.485 |
| 06/25/2026 11:02 | 1262 | 12.485 |
| 06/25/2026 11:02 | 630 | 12.485 |
| 06/25/2026 11:02 | 234 | 12.485 |
| 06/25/2026 11:02 | 795 | 12.485 |
| 06/25/2026 11:02 | 31 | 12.485 |
| 06/25/2026 11:02 | 402 | 12.485 |
| 06/25/2026 11:02 | 1455 | 12.485 |
| 06/25/2026 11:01 | 410 | 12.48 |
| 06/25/2026 11:01 | 357 | 12.48 |
| 06/25/2026 11:01 | 644 | 12.48 |
| 06/25/2026 11:00 | 5 | 12.48 |
| 06/25/2026 11:00 | 1561 | 12.47 |
| 06/25/2026 11:00 | 20 | 12.47 |
| 06/25/2026 11:00 | 871 | 12.47 |
| 06/25/2026 10:58 | 100 | 12.47 |
| 06/25/2026 10:58 | 888 | 12.47 |
| 06/25/2026 10:58 | 500 | 12.47 |
| 06/25/2026 10:58 | 446 | 12.47 |
| 06/25/2026 10:58 | 434 | 12.475 |
| 06/25/2026 10:58 | 266 | 12.475 |
| 06/25/2026 10:58 | 319 | 12.48 |
| 06/25/2026 10:58 | 386 | 12.48 |
| 06/25/2026 10:58 | 1237 | 12.475 |
| 06/25/2026 10:58 | 500 | 12.475 |
| 06/25/2026 10:58 | 884 | 12.475 |
| 06/25/2026 10:58 | 186 | 12.48 |
| 06/25/2026 10:58 | 480 | 12.48 |
| 06/25/2026 10:58 | 300 | 12.48 |
| 06/25/2026 10:58 | 225 | 12.48 |
| 06/25/2026 10:58 | 475 | 12.475 |
| 06/25/2026 10:58 | 3995 | 12.475 |
| 06/25/2026 10:58 | 1519 | 12.47 |
| 06/25/2026 10:58 | 10 | 12.47 |
| 06/25/2026 10:58 | 732 | 12.47 |
| 06/25/2026 10:58 | 268 | 12.47 |
| 06/25/2026 10:58 | 1121 | 12.465 |
| 06/25/2026 10:57 | 58 | 12.465 |
| 06/25/2026 10:57 | 640 | 12.465 |
| 06/25/2026 10:57 | 974 | 12.465 |
| 06/25/2026 10:57 | 2223 | 12.46 |
| 06/25/2026 10:57 | 1291 | 12.46 |
| 06/25/2026 10:57 | 500 | 12.46 |
| 06/25/2026 10:57 | 470 | 12.46 |
| 06/25/2026 10:57 | 300 | 12.46 |
| 06/25/2026 10:57 | 1551 | 12.455 |
| 06/25/2026 10:57 | 638 | 12.455 |
| 06/25/2026 10:57 | 215 | 12.455 |
| 06/25/2026 10:57 | 126 | 12.455 |
| 06/25/2026 10:57 | 641 | 12.45 |
| 06/25/2026 10:57 | 12120 | 12.45 |
| 06/25/2026 10:57 | 104 | 12.45 |
| 06/25/2026 10:57 | 1041 | 12.45 |
| 06/25/2026 10:57 | 163 | 12.45 |
| 06/25/2026 10:57 | 500 | 12.45 |
| 06/25/2026 10:56 | 30 | 12.455 |
| 06/25/2026 10:56 | 1000 | 12.455 |
| 06/25/2026 10:56 | 1202 | 12.455 |
| 06/25/2026 10:56 | 470 | 12.455 |
| 06/25/2026 10:56 | 210 | 12.455 |
| 06/25/2026 10:56 | 280 | 12.455 |
| 06/25/2026 10:55 | 1500 | 12.455 |
| 06/25/2026 10:55 | 45 | 12.455 |
| 06/25/2026 10:53 | 100 | 12.455 |
| 06/25/2026 10:53 | 595 | 12.455 |
| 06/25/2026 10:53 | 402 | 12.455 |
| 06/25/2026 10:53 | 256 | 12.455 |
| 06/25/2026 10:53 | 711 | 12.455 |
| 06/25/2026 10:53 | 544 | 12.455 |
| 06/25/2026 10:53 | 1145 | 12.45 |
| 06/25/2026 10:53 | 339 | 12.45 |
| 06/25/2026 10:53 | 100 | 12.45 |
| 06/25/2026 10:53 | 6000 | 12.45 |
| 06/25/2026 10:53 | 4470 | 12.45 |
| 06/25/2026 10:53 | 75 | 12.4475 |
| 06/25/2026 10:53 | 71 | 12.4475 |
| 06/25/2026 10:53 | 8 | 12.45 |
| 06/25/2026 10:51 | 1744 | 12.445 |
| 06/25/2026 10:51 | 326 | 12.445 |
| 06/25/2026 10:51 | 963 | 12.445 |
| 06/25/2026 10:51 | 356 | 12.445 |
| 06/25/2026 10:51 | 1852 | 12.445 |
| 06/25/2026 10:51 | 1291 | 12.445 |
| 06/25/2026 10:51 | 1053 | 12.445 |
| 06/25/2026 10:51 | 2119 | 12.445 |
| 06/25/2026 10:51 | 568 | 12.445 |
| 06/25/2026 10:50 | 1515 | 12.45 |
| 06/25/2026 10:50 | 21 | 12.445 |
| 06/25/2026 10:50 | 70 | 12.4475 |
| 06/25/2026 10:49 | 400 | 12.445 |
| 06/25/2026 10:48 | 4 | 12.45 |
| 06/25/2026 10:48 | 3 | 12.45 |
| 06/25/2026 10:47 | 200 | 12.44 |
| 06/25/2026 10:46 | 80 | 12.44 |
| 06/25/2026 10:46 | 373 | 12.445 |
| 06/25/2026 10:46 | 1117 | 12.445 |
| 06/25/2026 10:46 | 746 | 12.445 |
| 06/25/2026 10:46 | 500 | 12.445 |
| 06/25/2026 10:46 | 1508 | 12.445 |
| 06/25/2026 10:46 | 1000 | 12.445 |
| 06/25/2026 10:45 | 1292 | 12.445 |
| 06/25/2026 10:45 | 950 | 12.445 |
| 06/25/2026 10:45 | 1122 | 12.445 |
| 06/25/2026 10:45 | 833 | 12.445 |
| 06/25/2026 10:45 | 459 | 12.445 |
| 06/25/2026 10:45 | 244 | 12.445 |
| 06/25/2026 10:45 | 100 | 12.445 |
| 06/25/2026 10:45 | 471 | 12.445 |
| 06/25/2026 10:45 | 1125 | 12.445 |
| 06/25/2026 10:45 | 235 | 12.445 |
| 06/25/2026 10:45 | 440 | 12.445 |
| 06/25/2026 10:45 | 2419 | 12.445 |
| 06/25/2026 10:44 | 350 | 12.445 |
| 06/25/2026 10:44 | 276 | 12.44 |
| 06/25/2026 10:44 | 362 | 12.44 |
| 06/25/2026 10:43 | 12 | 12.435 |
| 06/25/2026 10:43 | 37 | 12.44 |
| 06/25/2026 10:43 | 1184 | 12.445 |
| 06/25/2026 10:43 | 27 | 12.445 |
| 06/25/2026 10:43 | 964 | 12.445 |
| 06/25/2026 10:43 | 154 | 12.445 |
| 06/25/2026 10:43 | 605 | 12.44 |
| 06/25/2026 10:43 | 1 | 12.435 |
| 06/25/2026 10:43 | 661 | 12.435 |
| 06/25/2026 10:43 | 604 | 12.43 |
| 06/25/2026 10:43 | 2036 | 12.43 |
| 06/25/2026 10:43 | 2000 | 12.43 |
| 06/25/2026 10:43 | 140 | 12.43 |
| 06/25/2026 10:43 | 356 | 12.425 |
| 06/25/2026 10:43 | 1466 | 12.425 |
| 06/25/2026 10:43 | 471 | 12.425 |
| 06/25/2026 10:43 | 1154 | 12.425 |
| 06/25/2026 10:43 | 25 | 12.425 |
| 06/25/2026 10:42 | 205 | 12.425 |
| 06/25/2026 10:42 | 1004 | 12.425 |
| 06/25/2026 10:42 | 388 | 12.425 |
| 06/25/2026 10:42 | 149 | 12.425 |
| 06/25/2026 10:42 | 427 | 12.42 |
| 06/25/2026 10:42 | 443 | 12.42 |
| 06/25/2026 10:42 | 1131 | 12.42 |
| 06/25/2026 10:42 | 471 | 12.42 |
| 06/25/2026 10:42 | 1680 | 12.42 |
| 06/25/2026 10:42 | 581 | 12.42 |
| 06/25/2026 10:42 | 47 | 12.42 |
| 06/25/2026 10:41 | 13 | 12.425 |
| 06/25/2026 10:41 | 946 | 12.425 |
| 06/25/2026 10:41 | 312 | 12.425 |
| 06/25/2026 10:41 | 488 | 12.425 |
| 06/25/2026 10:40 | 242 | 12.425 |
| 06/25/2026 10:39 | 72 | 12.425 |
| 06/25/2026 10:38 | 47 | 12.42 |
| 06/25/2026 10:38 | 407 | 12.42 |
| 06/25/2026 10:38 | 470 | 12.42 |
| 06/25/2026 10:38 | 216 | 12.415 |
| 06/25/2026 10:38 | 4014 | 12.415 |
| 06/25/2026 10:38 | 797 | 12.41 |
| 06/25/2026 10:38 | 766 | 12.41 |
| 06/25/2026 10:38 | 205 | 12.41 |
| 06/25/2026 10:38 | 500 | 12.41 |
| 06/25/2026 10:37 | 618 | 12.405 |
| 06/25/2026 10:37 | 500 | 12.405 |
| 06/25/2026 10:37 | 2428 | 12.40 |
| 06/25/2026 10:37 | 370 | 12.40 |
| 06/25/2026 10:37 | 3750 | 12.40 |
| 06/25/2026 10:37 | 249 | 12.40 |
| 06/25/2026 10:37 | 544 | 12.40 |
| 06/25/2026 10:37 | 26 | 12.4025 |
| 06/25/2026 10:37 | 1500 | 12.4025 |
| 06/25/2026 10:36 | 322 | 12.405 |
| 06/25/2026 10:36 | 956 | 12.405 |
| 06/25/2026 10:36 | 423 | 12.40 |
| 06/25/2026 10:36 | 634 | 12.40 |
| 06/25/2026 10:36 | 474 | 12.40 |
| 06/25/2026 10:36 | 161 | 12.40 |
| 06/25/2026 10:36 | 20 | 12.40 |
| 06/25/2026 10:36 | 3999 | 12.40 |
| 06/25/2026 10:36 | 964 | 12.40 |
| 06/25/2026 10:36 | 16 | 12.405 |
| 06/25/2026 10:36 | 143 | 12.405 |
| 06/25/2026 10:36 | 930 | 12.405 |
| 06/25/2026 10:35 | 432 | 12.405 |
| 06/25/2026 10:35 | 1206 | 12.405 |
| 06/25/2026 10:35 | 55 | 12.405 |
| 06/25/2026 10:32 | 150 | 12.41 |
| 06/25/2026 10:32 | 428 | 12.405 |
| 06/25/2026 10:32 | 235 | 12.405 |
| 06/25/2026 10:32 | 964 | 12.405 |
| 06/25/2026 10:32 | 980 | 12.405 |
| 06/25/2026 10:32 | 250 | 12.405 |
| 06/25/2026 10:32 | 20 | 12.405 |
| 06/25/2026 10:32 | 240 | 12.41 |
| 06/25/2026 10:32 | 399 | 12.41 |
| 06/25/2026 10:32 | 432 | 12.41 |
| 06/25/2026 10:31 | 1321 | 12.415 |
| 06/25/2026 10:31 | 559 | 12.415 |
| 06/25/2026 10:31 | 344 | 12.415 |
| 06/25/2026 10:31 | 300 | 12.425 |
| 06/25/2026 10:31 | 500 | 12.425 |
| 06/25/2026 10:31 | 964 | 12.425 |
| 06/25/2026 10:30 | 454 | 12.42 |
| 06/25/2026 10:30 | 605 | 12.42 |
| 06/25/2026 10:30 | 114 | 12.42 |
| 06/25/2026 10:30 | 142 | 12.42 |
| 06/25/2026 10:30 | 964 | 12.42 |
| 06/25/2026 10:30 | 205 | 12.425 |
| 06/25/2026 10:30 | 1196 | 12.425 |
| 06/25/2026 10:30 | 146 | 12.42 |
| 06/25/2026 10:30 | 1700 | 12.42 |
| 06/25/2026 10:30 | 149 | 12.42 |
| 06/25/2026 10:30 | 271 | 12.42 |
| 06/25/2026 10:30 | 1351 | 12.42 |
| 06/25/2026 10:30 | 152 | 12.42 |
| 06/25/2026 10:30 | 461 | 12.42 |
| 06/25/2026 10:30 | 758 | 12.415 |
| 06/25/2026 10:30 | 356 | 12.415 |
| 06/25/2026 10:30 | 777 | 12.415 |
| 06/25/2026 10:30 | 356 | 12.415 |
| 06/25/2026 10:30 | 389 | 12.415 |
| 06/25/2026 10:30 | 1740 | 12.415 |
| 06/25/2026 10:29 | 500 | 12.42 |
| 06/25/2026 10:29 | 5 | 12.42 |
| 06/25/2026 10:27 | 1259 | 12.415 |
| 06/25/2026 10:27 | 471 | 12.415 |
| 06/25/2026 10:27 | 142 | 12.415 |
| 06/25/2026 10:27 | 964 | 12.415 |
| 06/25/2026 10:27 | 321 | 12.42 |
| 06/25/2026 10:27 | 500 | 12.42 |
| 06/25/2026 10:27 | 235 | 12.42 |
| 06/25/2026 10:27 | 964 | 12.42 |
| 06/25/2026 10:27 | 271 | 12.42 |
| 06/25/2026 10:27 | 22 | 12.43 |
| 06/25/2026 10:27 | 233 | 12.425 |
| 06/25/2026 10:27 | 292 | 12.425 |
| 06/25/2026 10:27 | 70 | 12.425 |
| 06/25/2026 10:26 | 211 | 12.435 |
| 06/25/2026 10:26 | 470 | 12.435 |
| 06/25/2026 10:26 | 200 | 12.435 |
| 06/25/2026 10:26 | 571 | 12.43 |
| 06/25/2026 10:26 | 1126 | 12.43 |
| 06/25/2026 10:26 | 530 | 12.435 |
| 06/25/2026 10:26 | 964 | 12.435 |
| 06/25/2026 10:26 | 905 | 12.435 |
| 06/25/2026 10:26 | 236 | 12.435 |
| 06/25/2026 10:26 | 656 | 12.435 |
| 06/25/2026 10:26 | 471 | 12.435 |
| 06/25/2026 10:26 | 1040 | 12.435 |
| 06/25/2026 10:26 | 100 | 12.435 |
| 06/25/2026 10:26 | 20 | 12.43 |
| 06/25/2026 10:26 | 402 | 12.43 |
| 06/25/2026 10:26 | 602 | 12.43 |
| 06/25/2026 10:25 | 434 | 12.435 |
| 06/25/2026 10:25 | 41 | 12.435 |
| 06/25/2026 10:25 | 1441 | 12.435 |
| 06/25/2026 10:25 | 1255 | 12.435 |
| 06/25/2026 10:25 | 8 | 12.44 |
| 06/25/2026 10:24 | 89 | 12.445 |
| 06/25/2026 10:24 | 964 | 12.445 |
| 06/25/2026 10:24 | 100 | 12.445 |
| 06/25/2026 10:24 | 1127 | 12.435 |
| 06/25/2026 10:24 | 3982 | 12.435 |
| 06/25/2026 10:24 | 488 | 12.435 |
| 06/25/2026 10:24 | 36 | 12.43 |
| 06/25/2026 10:24 | 364 | 12.43 |
| 06/25/2026 10:24 | 701 | 12.43 |
| 06/25/2026 10:24 | 703 | 12.43 |
| 06/25/2026 10:24 | 964 | 12.43 |
| 06/25/2026 10:24 | 685 | 12.43 |
| 06/25/2026 10:24 | 419 | 12.43 |
| 06/25/2026 10:24 | 595 | 12.42 |
| 06/25/2026 10:23 | 72 | 12.425 |
| 06/25/2026 10:23 | 10 | 12.425 |
| 06/25/2026 10:23 | 1091 | 12.42 |
| 06/25/2026 10:23 | 584 | 12.42 |
| 06/25/2026 10:23 | 691 | 12.425 |
| 06/25/2026 10:23 | 1600 | 12.425 |
| 06/25/2026 10:23 | 1948 | 12.425 |
| 06/25/2026 10:22 | 159 | 12.42 |
| 06/25/2026 10:22 | 1262 | 12.42 |
| 06/25/2026 10:22 | 702 | 12.42 |
| 06/25/2026 10:22 | 359 | 12.415 |
| 06/25/2026 10:22 | 54 | 12.415 |
| 06/25/2026 10:22 | 343 | 12.415 |
| 06/25/2026 10:22 | 1598 | 12.42 |
| 06/25/2026 10:22 | 1614 | 12.42 |
| 06/25/2026 10:22 | 453 | 12.42 |
| 06/25/2026 10:22 | 14 | 12.425 |
| 06/25/2026 10:21 | 182 | 12.425 |
| 06/25/2026 10:19 | 413 | 12.42 |
| 06/25/2026 10:19 | 956 | 12.42 |
| 06/25/2026 10:19 | 80 | 12.42 |
| 06/25/2026 10:18 | 344 | 12.415 |
| 06/25/2026 10:18 | 232 | 12.415 |
| 06/25/2026 10:18 | 227 | 12.42 |
| 06/25/2026 10:18 | 612 | 12.42 |
| 06/25/2026 10:18 | 137 | 12.42 |
| 06/25/2026 10:18 | 1223 | 12.42 |
| 06/25/2026 10:18 | 298 | 12.42 |
| 06/25/2026 10:18 | 100 | 12.425 |
| 06/25/2026 10:17 | 1112 | 12.425 |
| 06/25/2026 10:17 | 45 | 12.425 |
| 06/25/2026 10:17 | 1115 | 12.42 |
| 06/25/2026 10:17 | 537 | 12.42 |
| 06/25/2026 10:17 | 500 | 12.42 |
| 06/25/2026 10:17 | 727 | 12.42 |
| 06/25/2026 10:17 | 1422 | 12.425 |
| 06/25/2026 10:17 | 421 | 12.425 |
| 06/25/2026 10:17 | 635 | 12.425 |
| 06/25/2026 10:16 | 297 | 12.425 |
| 06/25/2026 10:16 | 369 | 12.42 |
| 06/25/2026 10:16 | 369 | 12.42 |
| 06/25/2026 10:16 | 724 | 12.42 |
| 06/25/2026 10:16 | 369 | 12.42 |
| 06/25/2026 10:16 | 182 | 12.42 |
| 06/25/2026 10:16 | 125 | 12.42 |
| 06/25/2026 10:16 | 355 | 12.415 |
| 06/25/2026 10:16 | 1684 | 12.415 |
| 06/25/2026 10:16 | 692 | 12.415 |
| 06/25/2026 10:16 | 1036 | 12.41 |
| 06/25/2026 10:16 | 555 | 12.41 |
| 06/25/2026 10:16 | 493 | 12.405 |
| 06/25/2026 10:16 | 964 | 12.405 |
| 06/25/2026 10:16 | 408 | 12.41 |
| 06/25/2026 10:16 | 197 | 12.41 |
| 06/25/2026 10:16 | 15 | 12.41 |
| 06/25/2026 10:16 | 118 | 12.415 |
| 06/25/2026 10:16 | 298 | 12.415 |
| 06/25/2026 10:16 | 311 | 12.415 |
| 06/25/2026 10:15 | 100 | 12.425 |
| 06/25/2026 10:15 | 1133 | 12.42 |
| 06/25/2026 10:15 | 295 | 12.42 |
| 06/25/2026 10:15 | 500 | 12.42 |
| 06/25/2026 10:15 | 964 | 12.42 |
| 06/25/2026 10:15 | 16 | 12.42 |
| 06/25/2026 10:14 | 1085 | 12.425 |
| 06/25/2026 10:14 | 815 | 12.425 |
| 06/25/2026 10:13 | 298 | 12.43 |
| 06/25/2026 10:13 | 343 | 12.43 |
| 06/25/2026 10:13 | 694 | 12.435 |
| 06/25/2026 10:13 | 1560 | 12.435 |
| 06/25/2026 10:13 | 500 | 12.435 |
| 06/25/2026 10:13 | 591 | 12.435 |
| 06/25/2026 10:13 | 340 | 12.435 |
| 06/25/2026 10:12 | 481 | 12.4375 |
| 06/25/2026 10:12 | 80 | 12.44 |
| 06/25/2026 10:12 | 200 | 12.44 |
| 06/25/2026 10:12 | 237 | 12.445 |
| 06/25/2026 10:12 | 499 | 12.445 |
| 06/25/2026 10:12 | 500 | 12.44 |
| 06/25/2026 10:12 | 364 | 12.44 |
| 06/25/2026 10:11 | 40 | 12.435 |
| 06/25/2026 10:11 | 488 | 12.44 |
| 06/25/2026 10:11 | 128 | 12.44 |
| 06/25/2026 10:11 | 170 | 12.44 |
| 06/25/2026 10:11 | 573 | 12.44 |
| 06/25/2026 10:10 | 20 | 12.44 |
| 06/25/2026 10:10 | 745 | 12.435 |
| 06/25/2026 10:10 | 432 | 12.43 |
| 06/25/2026 10:10 | 356 | 12.43 |
| 06/25/2026 10:10 | 159 | 12.43 |
| 06/25/2026 10:10 | 33 | 12.43 |
| 06/25/2026 10:10 | 996 | 12.43 |
| 06/25/2026 10:10 | 714 | 12.425 |
| 06/25/2026 10:09 | 838 | 12.43 |
| 06/25/2026 10:08 | 459 | 12.435 |
| 06/25/2026 10:08 | 1676 | 12.435 |
| 06/25/2026 10:08 | 298 | 12.435 |
| 06/25/2026 10:08 | 555 | 12.435 |
| 06/25/2026 10:08 | 1000 | 12.44 |
| 06/25/2026 10:08 | 45 | 12.445 |
| 06/25/2026 10:08 | 50 | 12.445 |
| 06/25/2026 10:08 | 200 | 12.445 |
| 06/25/2026 10:08 | 10 | 12.44 |
| 06/25/2026 10:08 | 55 | 12.4425 |
| 06/25/2026 10:07 | 101 | 12.445 |
| 06/25/2026 10:07 | 469 | 12.445 |
| 06/25/2026 10:07 | 436 | 12.44 |
| 06/25/2026 10:07 | 172 | 12.44 |
| 06/25/2026 10:07 | 357 | 12.44 |
| 06/25/2026 10:07 | 171 | 12.44 |
| 06/25/2026 10:07 | 449 | 12.44 |
| 06/25/2026 10:06 | 75 | 12.44 |
| 06/25/2026 10:06 | 529 | 12.435 |
| 06/25/2026 10:06 | 269 | 12.44 |
| 06/25/2026 10:06 | 966 | 12.44 |
| 06/25/2026 10:06 | 149 | 12.44 |
| 06/25/2026 10:06 | 964 | 12.44 |
| 06/25/2026 10:06 | 775 | 12.435 |
| 06/25/2026 10:06 | 95 | 12.435 |
| 06/25/2026 10:06 | 302 | 12.435 |
| 06/25/2026 10:06 | 444 | 12.435 |
| 06/25/2026 10:06 | 757 | 12.44 |
| 06/25/2026 10:06 | 32 | 12.44 |
| 06/25/2026 10:06 | 532 | 12.44 |
| 06/25/2026 10:06 | 241 | 12.44 |
| 06/25/2026 10:06 | 910 | 12.44 |
| 06/25/2026 10:06 | 400 | 12.44 |
| 06/25/2026 10:06 | 1 | 12.44 |
| 06/25/2026 10:06 | 3995 | 12.44 |
| 06/25/2026 10:06 | 921 | 12.44 |
| 06/25/2026 10:06 | 90 | 12.44 |
| 06/25/2026 10:05 | 20 | 12.43 |
| 06/25/2026 10:05 | 264 | 12.435 |
| 06/25/2026 10:05 | 43 | 12.44 |
| 06/25/2026 10:05 | 146 | 12.435 |
| 06/25/2026 10:05 | 342 | 12.435 |
| 06/25/2026 10:04 | 377 | 12.435 |
| 06/25/2026 10:04 | 146 | 12.435 |
| 06/25/2026 10:04 | 8 | 12.435 |
| 06/25/2026 10:04 | 40 | 12.435 |
| 06/25/2026 10:04 | 94 | 12.435 |
| 06/25/2026 10:04 | 200 | 12.435 |
| 06/25/2026 10:03 | 591 | 12.43 |
| 06/25/2026 10:03 | 292 | 12.43 |
| 06/25/2026 10:03 | 304 | 12.43 |
| 06/25/2026 10:03 | 465 | 12.43 |
| 06/25/2026 10:03 | 2290 | 12.43 |
| 06/25/2026 10:03 | 415 | 12.43 |
| 06/25/2026 10:03 | 391 | 12.43 |
| 06/25/2026 10:02 | 884 | 12.43 |
| 06/25/2026 10:02 | 20 | 12.43 |
| 06/25/2026 10:02 | 243 | 12.43 |
| 06/25/2026 10:02 | 89 | 12.43 |
| 06/25/2026 10:02 | 139 | 12.43 |
| 06/25/2026 10:02 | 964 | 12.43 |
| 06/25/2026 10:02 | 41 | 12.425 |
| 06/25/2026 10:02 | 807 | 12.425 |
| 06/25/2026 10:02 | 321 | 12.425 |
| 06/25/2026 10:02 | 1 | 12.425 |
| 06/25/2026 10:02 | 2 | 12.42 |
| 06/25/2026 10:02 | 471 | 12.415 |
| 06/25/2026 10:02 | 978 | 12.415 |
| 06/25/2026 10:02 | 964 | 12.415 |
| 06/25/2026 10:02 | 198 | 12.415 |
| 06/25/2026 10:02 | 1500 | 12.41 |
| 06/25/2026 10:02 | 343 | 12.41 |
| 06/25/2026 10:02 | 119 | 12.41 |
| 06/25/2026 10:02 | 720 | 12.41 |
| 06/25/2026 10:02 | 200 | 12.415 |
| 06/25/2026 10:02 | 472 | 12.415 |
| 06/25/2026 10:02 | 372 | 12.415 |
| 06/25/2026 10:02 | 110 | 12.415 |
| 06/25/2026 10:02 | 522 | 12.415 |
| 06/25/2026 10:01 | 95 | 12.415 |
| 06/25/2026 10:01 | 431 | 12.415 |
| 06/25/2026 10:01 | 207 | 12.415 |
| 06/25/2026 10:01 | 436 | 12.42 |
| 06/25/2026 10:00 | 3997 | 12.415 |
| 06/25/2026 10:00 | 988 | 12.405 |
| 06/25/2026 10:00 | 136 | 12.405 |
| 06/25/2026 10:00 | 572 | 12.405 |
| 06/25/2026 10:00 | 406 | 12.40 |
| 06/25/2026 10:00 | 5000 | 12.40 |
| 06/25/2026 10:00 | 519 | 12.40 |
| 06/25/2026 10:00 | 450 | 12.40 |
| 06/25/2026 10:00 | 3999 | 12.40 |
| 06/25/2026 10:00 | 50 | 12.40 |
| 06/25/2026 09:59 | 25 | 12.405 |
| 06/25/2026 09:59 | 308 | 12.405 |
| 06/25/2026 09:59 | 63 | 12.405 |
| 06/25/2026 09:59 | 532 | 12.405 |
| 06/25/2026 09:59 | 1315 | 12.41 |
| 06/25/2026 09:59 | 144 | 12.41 |
| 06/25/2026 09:59 | 223 | 12.41 |
| 06/25/2026 09:59 | 964 | 12.41 |
| 06/25/2026 09:58 | 356 | 12.42 |
| 06/25/2026 09:58 | 964 | 12.42 |
| 06/25/2026 09:58 | 763 | 12.415 |
| 06/25/2026 09:58 | 201 | 12.415 |
| 06/25/2026 09:58 | 223 | 12.415 |
| 06/25/2026 09:58 | 158 | 12.415 |
| 06/25/2026 09:58 | 964 | 12.415 |
| 06/25/2026 09:58 | 228 | 12.42 |
| 06/25/2026 09:58 | 471 | 12.42 |
| 06/25/2026 09:58 | 368 | 12.42 |
| 06/25/2026 09:58 | 429 | 12.42 |
| 06/25/2026 09:58 | 577 | 12.42 |
| 06/25/2026 09:58 | 964 | 12.42 |
| 06/25/2026 09:58 | 665 | 12.42 |
| 06/25/2026 09:58 | 637 | 12.43 |
| 06/25/2026 09:58 | 100 | 12.43 |
| 06/25/2026 09:58 | 331 | 12.43 |
| 06/25/2026 09:58 | 2500 | 12.425 |
| 06/25/2026 09:58 | 445 | 12.425 |
| 06/25/2026 09:58 | 485 | 12.425 |
| 06/25/2026 09:58 | 471 | 12.43 |
| 06/25/2026 09:58 | 564 | 12.43 |
| 06/25/2026 09:58 | 1225 | 12.43 |
| 06/25/2026 09:58 | 1206 | 12.43 |
| 06/25/2026 09:58 | 506 | 12.43 |
| 06/25/2026 09:58 | 471 | 12.43 |
| 06/25/2026 09:58 | 592 | 12.43 |
| 06/25/2026 09:57 | 472 | 12.42 |
| 06/25/2026 09:57 | 964 | 12.42 |
| 06/25/2026 09:57 | 964 | 12.425 |
| 06/25/2026 09:57 | 361 | 12.42 |
| 06/25/2026 09:57 | 135 | 12.42 |
| 06/25/2026 09:57 | 4 | 12.42 |
| 06/25/2026 09:57 | 960 | 12.42 |
| 06/25/2026 09:57 | 620 | 12.42 |
| 06/25/2026 09:57 | 964 | 12.42 |
| 06/25/2026 09:57 | 135 | 12.415 |
| 06/25/2026 09:57 | 308 | 12.415 |
| 06/25/2026 09:57 | 616 | 12.415 |
| 06/25/2026 09:57 | 453 | 12.415 |
| 06/25/2026 09:57 | 36 | 12.405 |
| 06/25/2026 09:57 | 56 | 12.415 |
| 06/25/2026 09:57 | 417 | 12.415 |
| 06/25/2026 09:57 | 650 | 12.42 |
| 06/25/2026 09:57 | 683 | 12.425 |
| 06/25/2026 09:57 | 58 | 12.425 |
| 06/25/2026 09:57 | 39 | 12.425 |
| 06/25/2026 09:57 | 450 | 12.43 |
| 06/25/2026 09:56 | 512 | 12.43 |
| 06/25/2026 09:56 | 100 | 12.435 |
| 06/25/2026 09:56 | 451 | 12.435 |
| 06/25/2026 09:56 | 315 | 12.44 |
| 06/25/2026 09:56 | 230 | 12.44 |
| 06/25/2026 09:56 | 470 | 12.44 |
| 06/25/2026 09:56 | 417 | 12.44 |
| 06/25/2026 09:56 | 964 | 12.44 |
| 06/25/2026 09:56 | 316 | 12.44 |
| 06/25/2026 09:56 | 357 | 12.44 |
| 06/25/2026 09:56 | 1578 | 12.44 |
| 06/25/2026 09:56 | 618 | 12.44 |
| 06/25/2026 09:56 | 83 | 12.445 |
| 06/25/2026 09:56 | 462 | 12.445 |
| 06/25/2026 09:56 | 102 | 12.445 |
| 06/25/2026 09:56 | 623 | 12.445 |
| 06/25/2026 09:56 | 1124 | 12.445 |
| 06/25/2026 09:56 | 300 | 12.445 |
| 06/25/2026 09:56 | 499 | 12.45 |
| 06/25/2026 09:56 | 465 | 12.45 |
| 06/25/2026 09:56 | 319 | 12.45 |
| 06/25/2026 09:56 | 736 | 12.45 |
| 06/25/2026 09:56 | 100 | 12.45 |
| 06/25/2026 09:56 | 160 | 12.45 |
| 06/25/2026 09:56 | 820 | 12.45 |
| 06/25/2026 09:56 | 238 | 12.45 |
| 06/25/2026 09:56 | 268 | 12.45 |
| 06/25/2026 09:56 | 600 | 12.45 |
| 06/25/2026 09:56 | 964 | 12.45 |
| 06/25/2026 09:56 | 15 | 12.45 |
| 06/25/2026 09:55 | 600 | 12.445 |
| 06/25/2026 09:55 | 630 | 12.445 |
| 06/25/2026 09:55 | 658 | 12.445 |
| 06/25/2026 09:55 | 562 | 12.445 |
| 06/25/2026 09:55 | 1276 | 12.445 |
| 06/25/2026 09:55 | 675 | 12.44 |
| 06/25/2026 09:55 | 3934 | 12.44 |
| 06/25/2026 09:55 | 20 | 12.44 |
| 06/25/2026 09:55 | 1012 | 12.435 |
| 06/25/2026 09:54 | 13 | 12.435 |
| 06/25/2026 09:54 | 640 | 12.435 |
| 06/25/2026 09:54 | 440 | 12.435 |
| 06/25/2026 09:54 | 233 | 12.435 |
| 06/25/2026 09:53 | 667 | 12.435 |
| 06/25/2026 09:53 | 582 | 12.435 |
| 06/25/2026 09:53 | 1128 | 12.435 |
| 06/25/2026 09:53 | 20 | 12.435 |
| 06/25/2026 09:53 | 580 | 12.435 |
| 06/25/2026 09:53 | 1553 | 12.435 |
| 06/25/2026 09:53 | 42 | 12.435 |
| 06/25/2026 09:53 | 597 | 12.435 |
| 06/25/2026 09:53 | 300 | 12.435 |
| 06/25/2026 09:52 | 361 | 12.43 |
| 06/25/2026 09:52 | 48 | 12.43 |
| 06/25/2026 09:52 | 179 | 12.435 |
| 06/25/2026 09:52 | 207 | 12.435 |
| 06/25/2026 09:52 | 523 | 12.435 |
| 06/25/2026 09:52 | 670 | 12.435 |
| 06/25/2026 09:52 | 565 | 12.435 |
| 06/25/2026 09:52 | 1550 | 12.435 |
| 06/25/2026 09:51 | 50 | 12.44 |
| 06/25/2026 09:51 | 6 | 12.435 |
| 06/25/2026 09:51 | 710 | 12.435 |
| 06/25/2026 09:51 | 19 | 12.435 |
| 06/25/2026 09:51 | 691 | 12.435 |
| 06/25/2026 09:51 | 710 | 12.435 |
| 06/25/2026 09:51 | 534 | 12.435 |
| 06/25/2026 09:51 | 212 | 12.44 |
| 06/25/2026 09:51 | 964 | 12.44 |
| 06/25/2026 09:51 | 488 | 12.435 |
| 06/25/2026 09:51 | 823 | 12.435 |
| 06/25/2026 09:51 | 505 | 12.435 |
| 06/25/2026 09:51 | 1023 | 12.435 |
| 06/25/2026 09:51 | 421 | 12.4325 |
| 06/25/2026 09:51 | 143 | 12.435 |
| 06/25/2026 09:51 | 716 | 12.435 |
| 06/25/2026 09:51 | 483 | 12.435 |
| 06/25/2026 09:51 | 343 | 12.435 |
| 06/25/2026 09:51 | 315 | 12.435 |
| 06/25/2026 09:51 | 2000 | 12.4375 |
| 06/25/2026 09:51 | 280 | 12.4375 |
| 06/25/2026 09:51 | 1500 | 12.4375 |
| 06/25/2026 09:51 | 890 | 12.44 |
| 06/25/2026 09:51 | 169 | 12.44 |
| 06/25/2026 09:51 | 795 | 12.44 |
| 06/25/2026 09:50 | 425 | 12.44 |
| 06/25/2026 09:50 | 475 | 12.44 |
| 06/25/2026 09:50 | 212 | 12.44 |
| 06/25/2026 09:50 | 435 | 12.44 |
| 06/25/2026 09:50 | 354 | 12.44 |
| 06/25/2026 09:50 | 195 | 12.44 |
| 06/25/2026 09:50 | 327 | 12.445 |
| 06/25/2026 09:50 | 500 | 12.445 |
| 06/25/2026 09:50 | 464 | 12.445 |
| 06/25/2026 09:50 | 327 | 12.445 |
| 06/25/2026 09:50 | 17 | 12.445 |
| 06/25/2026 09:50 | 60 | 12.445 |
| 06/25/2026 09:50 | 725 | 12.445 |
| 06/25/2026 09:50 | 359 | 12.445 |
| 06/25/2026 09:49 | 8 | 12.445 |
| 06/25/2026 09:49 | 1 | 12.45 |
| 06/25/2026 09:49 | 27 | 12.45 |
| 06/25/2026 09:49 | 303 | 12.45 |
| 06/25/2026 09:49 | 250 | 12.455 |
| 06/25/2026 09:48 | 317 | 12.455 |
| 06/25/2026 09:48 | 411 | 12.455 |
| 06/25/2026 09:48 | 470 | 12.455 |
| 06/25/2026 09:48 | 234 | 12.455 |
| 06/25/2026 09:48 | 633 | 12.455 |
| 06/25/2026 09:48 | 487 | 12.455 |
| 06/25/2026 09:48 | 613 | 12.455 |
| 06/25/2026 09:48 | 76 | 12.455 |
| 06/25/2026 09:48 | 500 | 12.46 |
| 06/25/2026 09:48 | 240 | 12.455 |
| 06/25/2026 09:48 | 486 | 12.455 |
| 06/25/2026 09:48 | 523 | 12.46 |
| 06/25/2026 09:48 | 1094 | 12.46 |
| 06/25/2026 09:48 | 1187 | 12.46 |
| 06/25/2026 09:48 | 296 | 12.46 |
| 06/25/2026 09:48 | 100 | 12.46 |
| 06/25/2026 09:48 | 250 | 12.46 |
| 06/25/2026 09:48 | 1015 | 12.46 |
| 06/25/2026 09:48 | 550 | 12.465 |
| 06/25/2026 09:48 | 328 | 12.465 |
| 06/25/2026 09:48 | 1190 | 12.465 |
| 06/25/2026 09:48 | 152 | 12.465 |
| 06/25/2026 09:48 | 506 | 12.465 |
| 06/25/2026 09:48 | 412 | 12.465 |
| 06/25/2026 09:48 | 139 | 12.465 |
| 06/25/2026 09:48 | 964 | 12.465 |
| 06/25/2026 09:48 | 458 | 12.46 |
| 06/25/2026 09:48 | 603 | 12.46 |
| 06/25/2026 09:48 | 376 | 12.46 |
| 06/25/2026 09:48 | 1142 | 12.465 |
| 06/25/2026 09:48 | 476 | 12.465 |
| 06/25/2026 09:48 | 1441 | 12.465 |
| 06/25/2026 09:48 | 640 | 12.465 |
| 06/25/2026 09:48 | 282 | 12.465 |
| 06/25/2026 09:48 | 235 | 12.465 |
| 06/25/2026 09:48 | 4001 | 12.465 |
| 06/25/2026 09:48 | 680 | 12.46 |
| 06/25/2026 09:48 | 6 | 12.46 |
| 06/25/2026 09:48 | 500 | 12.46 |
| 06/25/2026 09:48 | 623 | 12.46 |
| 06/25/2026 09:48 | 100 | 12.46 |
| 06/25/2026 09:48 | 923 | 12.46 |
| 06/25/2026 09:48 | 250 | 12.46 |
| 06/25/2026 09:48 | 140 | 12.455 |
| 06/25/2026 09:48 | 548 | 12.455 |
| 06/25/2026 09:48 | 461 | 12.455 |
| 06/25/2026 09:48 | 503 | 12.455 |
| 06/25/2026 09:47 | 914 | 12.45 |
| 06/25/2026 09:46 | 648 | 12.445 |
| 06/25/2026 09:46 | 148 | 12.445 |
| 06/25/2026 09:46 | 149 | 12.445 |
| 06/25/2026 09:46 | 47 | 12.44 |
| 06/25/2026 09:46 | 719 | 12.44 |
| 06/25/2026 09:46 | 8 | 12.44 |
| 06/25/2026 09:46 | 319 | 12.44 |
| 06/25/2026 09:46 | 448 | 12.44 |
| 06/25/2026 09:46 | 225 | 12.435 |
| 06/25/2026 09:46 | 1282 | 12.435 |
| 06/25/2026 09:46 | 607 | 12.44 |
| 06/25/2026 09:46 | 357 | 12.44 |
| 06/25/2026 09:46 | 14 | 12.44 |
| 06/25/2026 09:46 | 828 | 12.44 |
| 06/25/2026 09:46 | 326 | 12.44 |
| 06/25/2026 09:46 | 844 | 12.445 |
| 06/25/2026 09:46 | 217 | 12.445 |
| 06/25/2026 09:46 | 839 | 12.445 |
| 06/25/2026 09:46 | 944 | 12.445 |
| 06/25/2026 09:46 | 1464 | 12.45 |
| 06/25/2026 09:46 | 725 | 12.455 |
| 06/25/2026 09:46 | 469 | 12.455 |
| 06/25/2026 09:46 | 6 | 12.45 |
| 06/25/2026 09:46 | 238 | 12.45 |
| 06/25/2026 09:46 | 964 | 12.45 |
| 06/25/2026 09:46 | 1039 | 12.445 |
| 06/25/2026 09:46 | 1203 | 12.445 |
| 06/25/2026 09:46 | 142 | 12.445 |
| 06/25/2026 09:46 | 604 | 12.445 |
| 06/25/2026 09:46 | 470 | 12.445 |
| 06/25/2026 09:46 | 604 | 12.44 |
| 06/25/2026 09:46 | 315 | 12.43 |
| 06/25/2026 09:46 | 969 | 12.43 |
| 06/25/2026 09:46 | 234 | 12.43 |
| 06/25/2026 09:46 | 470 | 12.435 |
| 06/25/2026 09:46 | 964 | 12.435 |
| 06/25/2026 09:46 | 100 | 12.435 |
| 06/25/2026 09:46 | 1206 | 12.44 |
| 06/25/2026 09:46 | 57 | 12.44 |
| 06/25/2026 09:46 | 470 | 12.44 |
| 06/25/2026 09:46 | 426 | 12.44 |
| 06/25/2026 09:46 | 653 | 12.44 |
| 06/25/2026 09:46 | 232 | 12.44 |
| 06/25/2026 09:46 | 533 | 12.44 |
| 06/25/2026 09:46 | 225 | 12.44 |
| 06/25/2026 09:46 | 344 | 12.445 |
| 06/25/2026 09:46 | 705 | 12.445 |
| 06/25/2026 09:46 | 236 | 12.445 |
| 06/25/2026 09:46 | 767 | 12.445 |
| 06/25/2026 09:46 | 666 | 12.4475 |
| 06/25/2026 09:46 | 97 | 12.45 |
| 06/25/2026 09:46 | 28 | 12.45 |
| 06/25/2026 09:46 | 659 | 12.45 |
| 06/25/2026 09:46 | 357 | 12.45 |
| 06/25/2026 09:46 | 8 | 12.45 |
| 06/25/2026 09:46 | 587 | 12.45 |
| 06/25/2026 09:45 | 7 | 12.46 |
| 06/25/2026 09:45 | 7 | 12.46 |
| 06/25/2026 09:45 | 506 | 12.455 |
| 06/25/2026 09:45 | 367 | 12.455 |
| 06/25/2026 09:45 | 1500 | 12.4525 |
| 06/25/2026 09:45 | 655 | 12.45 |
| 06/25/2026 09:44 | 608 | 12.45 |
| 06/25/2026 09:44 | 392 | 12.45 |
| 06/25/2026 09:44 | 10 | 12.45 |
| 06/25/2026 09:44 | 12 | 12.455 |
| 06/25/2026 09:43 | 300 | 12.455 |
| 06/25/2026 09:43 | 700 | 12.46 |
| 06/25/2026 09:43 | 542 | 12.455 |
| 06/25/2026 09:43 | 654 | 12.455 |
| 06/25/2026 09:43 | 2522 | 12.455 |
| 06/25/2026 09:43 | 1633 | 12.45 |
| 06/25/2026 09:43 | 716 | 12.45 |
| 06/25/2026 09:43 | 518 | 12.45 |
| 06/25/2026 09:43 | 1155 | 12.45 |
| 06/25/2026 09:43 | 784 | 12.445 |
| 06/25/2026 09:43 | 964 | 12.445 |
| 06/25/2026 09:43 | 309 | 12.445 |
| 06/25/2026 09:43 | 1397 | 12.445 |
| 06/25/2026 09:43 | 26 | 12.445 |
| 06/25/2026 09:43 | 400 | 12.455 |
| 06/25/2026 09:43 | 60 | 12.455 |
| 06/25/2026 09:43 | 1 | 12.455 |
| 06/25/2026 09:42 | 714 | 12.45 |
| 06/25/2026 09:42 | 540 | 12.45 |
| 06/25/2026 09:42 | 500 | 12.45 |
| 06/25/2026 09:42 | 100 | 12.4525 |
| 06/25/2026 09:42 | 1033 | 12.46 |
| 06/25/2026 09:42 | 621 | 12.455 |
| 06/25/2026 09:42 | 236 | 12.455 |
| 06/25/2026 09:42 | 470 | 12.455 |
| 06/25/2026 09:42 | 457 | 12.455 |
| 06/25/2026 09:42 | 100 | 12.455 |
| 06/25/2026 09:42 | 530 | 12.455 |
| 06/25/2026 09:42 | 678 | 12.455 |
| 06/25/2026 09:42 | 356 | 12.455 |
| 06/25/2026 09:42 | 119 | 12.455 |
| 06/25/2026 09:42 | 25 | 12.45 |
| 06/25/2026 09:42 | 845 | 12.455 |
| 06/25/2026 09:42 | 802 | 12.455 |
| 06/25/2026 09:42 | 84 | 12.455 |
| 06/25/2026 09:42 | 166 | 12.455 |
| 06/25/2026 09:42 | 546 | 12.455 |
| 06/25/2026 09:42 | 538 | 12.455 |
| 06/25/2026 09:41 | 273 | 12.465 |
| 06/25/2026 09:41 | 241 | 12.465 |
| 06/25/2026 09:41 | 804 | 12.455 |
| 06/25/2026 09:41 | 1340 | 12.455 |
| 06/25/2026 09:41 | 848 | 12.455 |
| 06/25/2026 09:41 | 100 | 12.455 |
| 06/25/2026 09:41 | 261 | 12.455 |
| 06/25/2026 09:41 | 45 | 12.455 |
| 06/25/2026 09:41 | 919 | 12.455 |
| 06/25/2026 09:41 | 1190 | 12.45 |
| 06/25/2026 09:41 | 100 | 12.45 |
| 06/25/2026 09:41 | 897 | 12.45 |
| 06/25/2026 09:41 | 100 | 12.45 |
| 06/25/2026 09:41 | 309 | 12.45 |
| 06/25/2026 09:41 | 241 | 12.45 |
| 06/25/2026 09:41 | 957 | 12.45 |
| 06/25/2026 09:41 | 227 | 12.455 |
| 06/25/2026 09:41 | 911 | 12.455 |
| 06/25/2026 09:41 | 118 | 12.455 |
| 06/25/2026 09:41 | 470 | 12.455 |
| 06/25/2026 09:41 | 719 | 12.455 |
| 06/25/2026 09:41 | 314 | 12.45 |
| 06/25/2026 09:41 | 245 | 12.455 |
| 06/25/2026 09:41 | 613 | 12.455 |
| 06/25/2026 09:41 | 1639 | 12.45 |
| 06/25/2026 09:41 | 626 | 12.45 |
| 06/25/2026 09:41 | 964 | 12.45 |
| 06/25/2026 09:41 | 207 | 12.45 |
| 06/25/2026 09:41 | 81 | 12.45 |
| 06/25/2026 09:41 | 230 | 12.45 |
| 06/25/2026 09:41 | 230 | 12.455 |
| 06/25/2026 09:41 | 540 | 12.455 |
| 06/25/2026 09:41 | 810 | 12.455 |
| 06/25/2026 09:41 | 541 | 12.455 |
| 06/25/2026 09:41 | 613 | 12.455 |
| 06/25/2026 09:41 | 236 | 12.455 |
| 06/25/2026 09:41 | 344 | 12.455 |
| 06/25/2026 09:41 | 237 | 12.455 |
| 06/25/2026 09:41 | 75 | 12.455 |
| 06/25/2026 09:41 | 1500 | 12.46 |
| 06/25/2026 09:41 | 366 | 12.46 |
| 06/25/2026 09:41 | 722 | 12.465 |
| 06/25/2026 09:41 | 488 | 12.465 |
| 06/25/2026 09:41 | 87 | 12.46 |
| 06/25/2026 09:41 | 415 | 12.46 |
| 06/25/2026 09:41 | 852 | 12.46 |
| 06/25/2026 09:41 | 200 | 12.465 |
| 06/25/2026 09:40 | 10 | 12.465 |
| 06/25/2026 09:40 | 11 | 12.465 |
| 06/25/2026 09:40 | 439 | 12.465 |
| 06/25/2026 09:40 | 57 | 12.465 |
| 06/25/2026 09:40 | 337 | 12.465 |
| 06/25/2026 09:40 | 250 | 12.46 |
| 06/25/2026 09:40 | 100 | 12.46 |
| 06/25/2026 09:40 | 96 | 12.46 |
| 06/25/2026 09:40 | 59 | 12.46 |
| 06/25/2026 09:40 | 537 | 12.46 |
| 06/25/2026 09:40 | 225 | 12.46 |
| 06/25/2026 09:39 | 831 | 12.47 |
| 06/25/2026 09:39 | 470 | 12.465 |
| 06/25/2026 09:39 | 964 | 12.465 |
| 06/25/2026 09:39 | 486 | 12.465 |
| 06/25/2026 09:39 | 327 | 12.465 |
| 06/25/2026 09:39 | 637 | 12.465 |
| 06/25/2026 09:39 | 536 | 12.465 |
| 06/25/2026 09:39 | 5 | 12.47 |
| 06/25/2026 09:39 | 232 | 12.465 |
| 06/25/2026 09:39 | 383 | 12.46 |
| 06/25/2026 09:39 | 342 | 12.46 |
| 06/25/2026 09:39 | 28 | 12.46 |
| 06/25/2026 09:39 | 167 | 12.46 |
| 06/25/2026 09:39 | 369 | 12.455 |
| 06/25/2026 09:39 | 33 | 12.455 |
| 06/25/2026 09:39 | 504 | 12.455 |
| 06/25/2026 09:39 | 227 | 12.45 |
| 06/25/2026 09:39 | 39 | 12.45 |
| 06/25/2026 09:39 | 162 | 12.45 |
| 06/25/2026 09:38 | 39 | 12.455 |
| 06/25/2026 09:38 | 472 | 12.455 |
| 06/25/2026 09:38 | 16 | 12.46 |
| 06/25/2026 09:38 | 303 | 12.46 |
| 06/25/2026 09:38 | 321 | 12.47 |
| 06/25/2026 09:38 | 306 | 12.47 |
| 06/25/2026 09:38 | 138 | 12.47 |
| 06/25/2026 09:38 | 161 | 12.47 |
| 06/25/2026 09:38 | 294 | 12.47 |
| 06/25/2026 09:37 | 14 | 12.47 |
| 06/25/2026 09:37 | 354 | 12.465 |
| 06/25/2026 09:37 | 17 | 12.47 |
| 06/25/2026 09:37 | 325 | 12.47 |
| 06/25/2026 09:37 | 136 | 12.47 |
| 06/25/2026 09:37 | 513 | 12.47 |
| 06/25/2026 09:36 | 390 | 12.475 |
| 06/25/2026 09:36 | 264 | 12.475 |
| 06/25/2026 09:36 | 124 | 12.475 |
| 06/25/2026 09:36 | 25 | 12.475 |
| 06/25/2026 09:36 | 964 | 12.475 |
| 06/25/2026 09:36 | 728 | 12.48 |
| 06/25/2026 09:36 | 469 | 12.48 |
| 06/25/2026 09:36 | 236 | 12.48 |
| 06/25/2026 09:36 | 346 | 12.48 |
| 06/25/2026 09:36 | 355 | 12.485 |
| 06/25/2026 09:36 | 445 | 12.485 |
| 06/25/2026 09:36 | 315 | 12.48 |
| 06/25/2026 09:36 | 300 | 12.48 |
| 06/25/2026 09:36 | 964 | 12.48 |
| 06/25/2026 09:36 | 838 | 12.48 |
| 06/25/2026 09:36 | 488 | 12.48 |
| 06/25/2026 09:36 | 29 | 12.48 |
| 06/25/2026 09:36 | 636 | 12.485 |
| 06/25/2026 09:36 | 1093 | 12.485 |
| 06/25/2026 09:36 | 136 | 12.485 |
| 06/25/2026 09:36 | 154 | 12.485 |
| 06/25/2026 09:36 | 167 | 12.485 |
| 06/25/2026 09:36 | 283 | 12.485 |
| 06/25/2026 09:36 | 594 | 12.485 |
| 06/25/2026 09:36 | 32 | 12.485 |
| 06/25/2026 09:36 | 593 | 12.485 |
| 06/25/2026 09:36 | 964 | 12.485 |
| 06/25/2026 09:36 | 300 | 12.485 |
| 06/25/2026 09:36 | 308 | 12.49 |
| 06/25/2026 09:36 | 308 | 12.49 |
| 06/25/2026 09:36 | 249 | 12.495 |
| 06/25/2026 09:36 | 54 | 12.495 |
| 06/25/2026 09:36 | 964 | 12.495 |
| 06/25/2026 09:36 | 886 | 12.49 |
| 06/25/2026 09:36 | 195 | 12.495 |
| 06/25/2026 09:36 | 327 | 12.495 |
| 06/25/2026 09:36 | 100 | 12.495 |
| 06/25/2026 09:36 | 612 | 12.495 |
| 06/25/2026 09:36 | 352 | 12.495 |
| 06/25/2026 09:36 | 291 | 12.495 |
| 06/25/2026 09:36 | 308 | 12.49 |
| 06/25/2026 09:36 | 324 | 12.49 |
| 06/25/2026 09:36 | 964 | 12.49 |
| 06/25/2026 09:36 | 964 | 12.485 |
| 06/25/2026 09:36 | 341 | 12.49 |
| 06/25/2026 09:36 | 599 | 12.49 |
| 06/25/2026 09:36 | 365 | 12.49 |
| 06/25/2026 09:36 | 136 | 12.485 |
| 06/25/2026 09:36 | 308 | 12.485 |
| 06/25/2026 09:36 | 233 | 12.485 |
| 06/25/2026 09:36 | 1381 | 12.485 |
| 06/25/2026 09:36 | 597 | 12.485 |
| 06/25/2026 09:36 | 652 | 12.485 |
| 06/25/2026 09:36 | 517 | 12.485 |
| 06/25/2026 09:36 | 233 | 12.485 |
| 06/25/2026 09:36 | 100 | 12.49 |
| 06/25/2026 09:35 | 500 | 12.49 |
| 06/25/2026 09:35 | 358 | 12.49 |
| 06/25/2026 09:35 | 41 | 12.495 |
| 06/25/2026 09:35 | 223 | 12.485 |
| 06/25/2026 09:35 | 282 | 12.48 |
| 06/25/2026 09:35 | 524 | 12.475 |
| 06/25/2026 09:35 | 859 | 12.475 |
| 06/25/2026 09:35 | 222 | 12.475 |
| 06/25/2026 09:35 | 100 | 12.475 |
| 06/25/2026 09:35 | 151 | 12.47 |
| 06/25/2026 09:35 | 50 | 12.47 |
| 06/25/2026 09:35 | 342 | 12.47 |
| 06/25/2026 09:35 | 658 | 12.47 |
| 06/25/2026 09:34 | 372 | 12.47 |
| 06/25/2026 09:34 | 500 | 12.47 |
| 06/25/2026 09:34 | 1128 | 12.47 |
| 06/25/2026 09:34 | 395 | 12.47 |
| 06/25/2026 09:34 | 623 | 12.47 |
| 06/25/2026 09:34 | 402 | 12.465 |
| 06/25/2026 09:34 | 222 | 12.465 |
| 06/25/2026 09:34 | 394 | 12.465 |
| 06/25/2026 09:34 | 33 | 12.4625 |
| 06/25/2026 09:34 | 481 | 12.465 |
| 06/25/2026 09:34 | 876 | 12.465 |
| 06/25/2026 09:34 | 2500 | 12.465 |
| 06/25/2026 09:34 | 678 | 12.465 |
| 06/25/2026 09:34 | 217 | 12.465 |
| 06/25/2026 09:34 | 848 | 12.465 |
| 06/25/2026 09:34 | 383 | 12.465 |
| 06/25/2026 09:34 | 2500 | 12.465 |
| 06/25/2026 09:33 | 370 | 12.46 |
| 06/25/2026 09:33 | 4 | 12.46 |
| 06/25/2026 09:33 | 717 | 12.46 |
| 06/25/2026 09:33 | 413 | 12.46 |
| 06/25/2026 09:33 | 720 | 12.46 |
| 06/25/2026 09:33 | 475 | 12.46 |
| 06/25/2026 09:33 | 51 | 12.46 |
| 06/25/2026 09:33 | 366 | 12.46 |
| 06/25/2026 09:33 | 65 | 12.46 |
| 06/25/2026 09:33 | 227 | 12.46 |
| 06/25/2026 09:33 | 530 | 12.455 |
| 06/25/2026 09:33 | 470 | 12.455 |
| 06/25/2026 09:33 | 338 | 12.455 |
| 06/25/2026 09:32 | 46 | 12.455 |
| 06/25/2026 09:32 | 160 | 12.455 |
| 06/25/2026 09:32 | 510 | 12.45 |
| 06/25/2026 09:32 | 1224 | 12.45 |
| 06/25/2026 09:32 | 2 | 12.45 |
| 06/25/2026 09:32 | 10 | 12.4525 |
| 06/25/2026 09:32 | 58 | 12.455 |
| 06/25/2026 09:32 | 100 | 12.455 |
| 06/25/2026 09:32 | 240 | 12.455 |
| 06/25/2026 09:31 | 402 | 12.44 |
| 06/25/2026 09:31 | 426 | 12.44 |
| 06/25/2026 09:31 | 1012 | 12.44 |
| 06/25/2026 09:31 | 2 | 12.44 |
| 06/25/2026 09:31 | 398 | 12.44 |
| 06/25/2026 09:31 | 398 | 12.445 |
| 06/25/2026 09:30 | 398 | 12.445 |
| 06/25/2026 09:30 | 1250 | 12.44 |
| 06/25/2026 09:30 | 500 | 12.44 |
| 06/25/2026 09:30 | 234 | 12.44 |
| 06/25/2026 09:30 | 583 | 12.44 |
| 06/25/2026 09:30 | 32 | 12.45 |
| 06/25/2026 09:30 | 366 | 12.445 |
| 06/25/2026 09:30 | 5 | 12.44 |
| 06/25/2026 09:30 | 63 | 12.44 |
| 06/25/2026 09:30 | 559 | 12.44 |
| 06/25/2026 09:30 | 525 | 12.44 |
| 06/25/2026 09:30 | 46 | 12.44 |
| 06/25/2026 09:30 | 734 | 12.44 |
| 06/25/2026 09:30 | 12 | 12.44 |
| 06/25/2026 09:30 | 339 | 12.44 |
| 06/25/2026 09:30 | 470 | 12.44 |
| 06/25/2026 09:30 | 253 | 12.44 |
| 06/25/2026 09:30 | 253 | 12.44 |
| 06/25/2026 09:30 | 854 | 12.44 |
| 06/25/2026 09:30 | 360 | 12.44 |
| 06/25/2026 09:30 | 577 | 12.445 |
| 06/25/2026 09:30 | 327 | 12.445 |
| 06/25/2026 09:30 | 1353 | 12.445 |
| 06/25/2026 09:30 | 695 | 12.445 |
| 06/25/2026 09:30 | 500 | 12.44 |
| 06/25/2026 09:30 | 275 | 12.44 |
| 06/25/2026 09:30 | 2098 | 12.4375 |
| 06/25/2026 09:30 | 464 | 12.44 |
| 06/25/2026 09:30 | 397 | 12.44 |
| 06/25/2026 09:30 | 602 | 12.44 |
| 06/25/2026 09:30 | 301 | 12.44 |
| 06/25/2026 09:29 | 2500 | 12.44 |
| 06/25/2026 09:29 | 285 | 12.44 |
| 06/25/2026 09:29 | 79 | 12.44 |
| 06/25/2026 09:29 | 17 | 12.44 |
| 06/25/2026 09:29 | 603 | 12.44 |
| 06/25/2026 09:29 | 40 | 12.45 |
| 06/25/2026 09:29 | 738 | 12.445 |
| 06/25/2026 09:29 | 166 | 12.445 |
| 06/25/2026 09:29 | 322 | 12.445 |
| 06/25/2026 09:29 | 164 | 12.445 |
| 06/25/2026 09:29 | 800 | 12.445 |
| 06/25/2026 09:29 | 243 | 12.455 |
| 06/25/2026 09:29 | 52 | 12.455 |
| 06/25/2026 09:29 | 2 | 12.455 |
| 06/25/2026 09:29 | 264 | 12.455 |
| 06/25/2026 09:29 | 611 | 12.455 |
| 06/25/2026 09:29 | 292 | 12.455 |
| 06/25/2026 09:29 | 646 | 12.455 |
| 06/25/2026 09:28 | 75 | 12.465 |
| 06/25/2026 09:28 | 5 | 12.465 |
| 06/25/2026 09:28 | 397 | 12.46 |
| 06/25/2026 09:28 | 964 | 12.455 |
| 06/25/2026 09:28 | 319 | 12.455 |
| 06/25/2026 09:28 | 235 | 12.455 |
| 06/25/2026 09:28 | 357 | 12.455 |
| 06/25/2026 09:28 | 3 | 12.455 |
| 06/25/2026 09:28 | 600 | 12.455 |
| 06/25/2026 09:28 | 964 | 12.455 |
| 06/25/2026 09:28 | 1250 | 12.46 |
| 06/25/2026 09:28 | 2500 | 12.46 |
| 06/25/2026 09:28 | 344 | 12.46 |
| 06/25/2026 09:28 | 22 | 12.46 |
| 06/25/2026 09:28 | 30 | 12.46 |
| 06/25/2026 09:28 | 180 | 12.46 |
| 06/25/2026 09:27 | 365 | 12.47 |
| 06/25/2026 09:27 | 753 | 12.47 |
| 06/25/2026 09:27 | 694 | 12.47 |
| 06/25/2026 09:27 | 236 | 12.465 |
| 06/25/2026 09:27 | 964 | 12.465 |
| 06/25/2026 09:27 | 530 | 12.47 |
| 06/25/2026 09:27 | 3325 | 12.47 |
| 06/25/2026 09:27 | 133 | 12.47 |
| 06/25/2026 09:27 | 7 | 12.47 |
| 06/25/2026 09:26 | 1 | 12.47 |
| 06/25/2026 09:26 | 964 | 12.465 |
| 06/25/2026 09:26 | 255 | 12.465 |
| 06/25/2026 09:26 | 1 | 12.465 |
| 06/25/2026 09:26 | 389 | 12.47 |
| 06/25/2026 09:26 | 493 | 12.47 |
| 06/25/2026 09:26 | 3 | 12.47 |
| 06/25/2026 09:26 | 359 | 12.47 |
| 06/25/2026 09:26 | 651 | 12.47 |
| 06/25/2026 09:25 | 326 | 12.485 |
| 06/25/2026 09:25 | 937 | 12.485 |
| 06/25/2026 09:25 | 433 | 12.49 |
| 06/25/2026 09:25 | 632 | 12.49 |
| 06/25/2026 09:25 | 602 | 12.49 |
| 06/25/2026 09:25 | 500 | 12.49 |
| 06/25/2026 09:25 | 674 | 12.49 |
| 06/25/2026 09:25 | 45 | 12.49 |
| 06/25/2026 09:25 | 300 | 12.49 |
| 06/25/2026 09:25 | 1122 | 12.48 |
| 06/25/2026 09:25 | 2000 | 12.48 |
| 06/25/2026 09:25 | 8 | 12.475 |
| 06/25/2026 09:25 | 145 | 12.475 |
| 06/25/2026 09:25 | 355 | 12.475 |
| 06/25/2026 09:25 | 357 | 12.47 |
| 06/25/2026 09:25 | 1187 | 12.47 |
| 06/25/2026 09:25 | 35 | 12.47 |
| 06/25/2026 09:25 | 400 | 12.47 |
| 06/25/2026 09:25 | 435 | 12.465 |
| 06/25/2026 09:25 | 1000 | 12.46 |
| 06/25/2026 09:25 | 56 | 12.46 |
| 06/25/2026 09:25 | 500 | 12.46 |
| 06/25/2026 09:25 | 191 | 12.46 |
| 06/25/2026 09:25 | 30 | 12.45 |
| 06/25/2026 09:25 | 718 | 12.455 |
| 06/25/2026 09:25 | 1408 | 12.46 |
| 06/25/2026 09:25 | 712 | 12.455 |
| 06/25/2026 09:25 | 308 | 12.455 |
| 06/25/2026 09:25 | 372 | 12.455 |
| 06/25/2026 09:25 | 97 | 12.455 |
| 06/25/2026 09:25 | 867 | 12.455 |
| 06/25/2026 09:25 | 668 | 12.455 |
| 06/25/2026 09:25 | 6 | 12.455 |
| 06/25/2026 09:25 | 362 | 12.455 |
| 06/25/2026 09:25 | 122 | 12.455 |
| 06/25/2026 09:25 | 710 | 12.455 |
| 06/25/2026 09:25 | 132 | 12.455 |
| 06/25/2026 09:25 | 678 | 12.45 |
| 06/25/2026 09:25 | 964 | 12.45 |
| 06/25/2026 09:24 | 200 | 12.45 |
| 06/25/2026 09:24 | 32 | 12.44 |
| 06/25/2026 09:23 | 1121 | 12.45 |
| 06/25/2026 09:23 | 835 | 12.45 |
| 06/25/2026 09:23 | 344 | 12.45 |
| 06/25/2026 09:23 | 1253 | 12.45 |
| 06/25/2026 09:23 | 66 | 12.455 |
| 06/25/2026 09:23 | 281 | 12.455 |
| 06/25/2026 09:23 | 964 | 12.455 |
| 06/25/2026 09:23 | 300 | 12.455 |
| 06/25/2026 09:23 | 300 | 12.455 |
| 06/25/2026 09:23 | 240 | 12.455 |
| 06/25/2026 09:23 | 161 | 12.455 |
| 06/25/2026 09:23 | 964 | 12.455 |
| 06/25/2026 09:23 | 221 | 12.455 |
| 06/25/2026 09:23 | 100 | 12.455 |
| 06/25/2026 09:23 | 208 | 12.455 |
| 06/25/2026 09:23 | 17 | 12.455 |
| 06/25/2026 09:23 | 88 | 12.455 |
| 06/25/2026 09:23 | 591 | 12.455 |
| 06/25/2026 09:22 | 368 | 12.46 |
| 06/25/2026 09:22 | 704 | 12.46 |
| 06/25/2026 09:22 | 964 | 12.46 |
| 06/25/2026 09:22 | 79 | 12.46 |
| 06/25/2026 09:22 | 217 | 12.46 |
| 06/25/2026 09:22 | 864 | 12.46 |
| 06/25/2026 09:22 | 330 | 12.46 |
| 06/25/2026 09:22 | 177 | 12.46 |
| 06/25/2026 09:22 | 500 | 12.46 |
| 06/25/2026 09:22 | 370 | 12.46 |
| 06/25/2026 09:22 | 420 | 12.465 |
| 06/25/2026 09:22 | 125 | 12.46 |
| 06/25/2026 09:22 | 448 | 12.46 |
| 06/25/2026 09:22 | 197 | 12.46 |
| 06/25/2026 09:22 | 129 | 12.46 |
| 06/25/2026 09:22 | 462 | 12.46 |
| 06/25/2026 09:22 | 394 | 12.46 |
| 06/25/2026 09:22 | 197 | 12.46 |
| 06/25/2026 09:22 | 197 | 12.46 |
| 06/25/2026 09:22 | 394 | 12.46 |
| 06/25/2026 09:22 | 197 | 12.46 |
| 06/25/2026 09:22 | 48 | 12.46 |
| 06/25/2026 09:22 | 92 | 12.46 |
| 06/25/2026 09:22 | 254 | 12.46 |
| 06/25/2026 09:22 | 36 | 12.465 |
| 06/25/2026 09:22 | 19 | 12.46 |
| 06/25/2026 09:22 | 578 | 12.46 |
| 06/25/2026 09:22 | 969 | 12.46 |
| 06/25/2026 09:22 | 445 | 12.46 |
| 06/25/2026 09:22 | 336 | 12.455 |
| 06/25/2026 09:22 | 356 | 12.45 |
| 06/25/2026 09:22 | 10 | 12.45 |
| 06/25/2026 09:22 | 378 | 12.45 |
| 06/25/2026 09:22 | 964 | 12.45 |
| 06/25/2026 09:22 | 253 | 12.45 |
| 06/25/2026 09:22 | 88 | 12.45 |
| 06/25/2026 09:22 | 12 | 12.45 |
| 06/25/2026 09:22 | 2557 | 12.44 |
| 06/25/2026 09:22 | 361 | 12.435 |
| 06/25/2026 09:22 | 2611 | 12.43 |
| 06/25/2026 09:21 | 300 | 12.425 |
| 06/25/2026 09:21 | 931 | 12.415 |
| 06/25/2026 09:21 | 3457 | 12.415 |
| 06/25/2026 09:21 | 964 | 12.415 |
| 06/25/2026 09:21 | 806 | 12.41 |
| 06/25/2026 09:21 | 354 | 12.405 |
| 06/25/2026 09:21 | 333 | 12.405 |
| 06/25/2026 09:21 | 206 | 12.40 |
| 06/25/2026 09:21 | 300 | 12.40 |
| 06/25/2026 09:21 | 300 | 12.40 |
| 06/25/2026 09:21 | 400 | 12.40 |
| 06/25/2026 09:20 | 435 | 12.40 |
| 06/25/2026 09:20 | 357 | 12.40 |
| 06/25/2026 09:20 | 200 | 12.40 |
| 06/25/2026 09:20 | 1500 | 12.40 |
| 06/25/2026 09:20 | 12 | 12.40 |
| 06/25/2026 09:20 | 20 | 12.40 |
| 06/25/2026 09:20 | 200 | 12.40 |
| 06/25/2026 09:20 | 285 | 12.41 |
| 06/25/2026 09:20 | 241 | 12.41 |
| 06/25/2026 09:20 | 907 | 12.415 |
| 06/25/2026 09:20 | 96 | 12.42 |
| 06/25/2026 09:20 | 68 | 12.42 |
| 06/25/2026 09:20 | 471 | 12.42 |
| 06/25/2026 09:20 | 35 | 12.42 |
| 06/25/2026 09:20 | 1250 | 12.42 |
| 06/25/2026 09:20 | 1250 | 12.42 |
| 06/25/2026 09:20 | 226 | 12.42 |
| 06/25/2026 09:20 | 454 | 12.42 |
| 06/25/2026 09:20 | 327 | 12.42 |
| 06/25/2026 09:20 | 560 | 12.42 |
| 06/25/2026 09:20 | 332 | 12.42 |
| 06/25/2026 09:20 | 24 | 12.43 |
| 06/25/2026 09:20 | 145 | 12.425 |
| 06/25/2026 09:20 | 435 | 12.425 |
| 06/25/2026 09:20 | 9 | 12.425 |
| 06/25/2026 09:20 | 411 | 12.43 |
| 06/25/2026 09:20 | 399 | 12.425 |
| 06/25/2026 09:20 | 72 | 12.425 |
| 06/25/2026 09:20 | 500 | 12.425 |
| 06/25/2026 09:20 | 52 | 12.425 |
| 06/25/2026 09:20 | 496 | 12.425 |
| 06/25/2026 09:20 | 916 | 12.425 |
| 06/25/2026 09:20 | 964 | 12.425 |
| 06/25/2026 09:20 | 131 | 12.43 |
| 06/25/2026 09:20 | 282 | 12.43 |
| 06/25/2026 09:20 | 356 | 12.4325 |
| 06/25/2026 09:20 | 101 | 12.435 |
| 06/25/2026 09:20 | 423 | 12.435 |
| 06/25/2026 09:20 | 964 | 12.435 |
| 06/25/2026 09:20 | 1446 | 12.43 |
| 06/25/2026 09:20 | 950 | 12.43 |
| 06/25/2026 09:20 | 2205 | 12.43 |
| 06/25/2026 09:20 | 145 | 12.43 |
| 06/25/2026 09:20 | 484 | 12.425 |
| 06/25/2026 09:20 | 1600 | 12.425 |
| 06/25/2026 09:19 | 699 | 12.4175 |
| 06/25/2026 09:19 | 313 | 12.42 |
| 06/25/2026 09:19 | 8 | 12.415 |
| 06/25/2026 09:19 | 236 | 12.415 |
| 06/25/2026 09:19 | 969 | 12.415 |
| 06/25/2026 09:19 | 253 | 12.425 |
| 06/25/2026 09:19 | 678 | 12.425 |
| 06/25/2026 09:19 | 964 | 12.425 |
| 06/25/2026 09:19 | 964 | 12.42 |
| 06/25/2026 09:19 | 515 | 12.425 |
| 06/25/2026 09:19 | 365 | 12.425 |
| 06/25/2026 09:19 | 760 | 12.425 |
| 06/25/2026 09:19 | 964 | 12.425 |
| 06/25/2026 09:19 | 444 | 12.425 |
| 06/25/2026 09:19 | 1068 | 12.43 |
| 06/25/2026 09:19 | 576 | 12.43 |
| 06/25/2026 09:19 | 1424 | 12.4325 |
| 06/25/2026 09:19 | 8 | 12.43 |
| 06/25/2026 09:19 | 20 | 12.43 |
| 06/25/2026 09:19 | 304 | 12.43 |
| 06/25/2026 09:19 | 592 | 12.435 |
| 06/25/2026 09:19 | 2000 | 12.435 |
| 06/25/2026 09:19 | 964 | 12.435 |
| 06/25/2026 09:19 | 4066 | 12.44 |
| 06/25/2026 09:19 | 1500 | 12.44 |
| 06/25/2026 09:19 | 2259 | 12.44 |
| 06/25/2026 09:19 | 293 | 12.44 |
| 06/25/2026 09:19 | 1 | 12.44 |
| 06/25/2026 09:18 | 506 | 12.435 |
| 06/25/2026 09:18 | 549 | 12.435 |
| 06/25/2026 09:18 | 394 | 12.435 |
| 06/25/2026 09:18 | 8 | 12.425 |
| 06/25/2026 09:18 | 500 | 12.425 |
| 06/25/2026 09:18 | 683 | 12.425 |
| 06/25/2026 09:18 | 420 | 12.44 |
| 06/25/2026 09:18 | 304 | 12.44 |
| 06/25/2026 09:18 | 322 | 12.44 |
| 06/25/2026 09:18 | 441 | 12.44 |
| 06/25/2026 09:18 | 1464 | 12.4425 |
| 06/25/2026 09:18 | 549 | 12.445 |
| 06/25/2026 09:18 | 38 | 12.45 |
| 06/25/2026 09:18 | 632 | 12.45 |
| 06/25/2026 09:18 | 617 | 12.45 |
| 06/25/2026 09:18 | 343 | 12.45 |
| 06/25/2026 09:18 | 621 | 12.455 |
| 06/25/2026 09:18 | 585 | 12.455 |
| 06/25/2026 09:18 | 34 | 12.455 |
| 06/25/2026 09:18 | 580 | 12.455 |
| 06/25/2026 09:18 | 2500 | 12.455 |
| 06/25/2026 09:17 | 217 | 12.46 |
| 06/25/2026 09:16 | 608 | 12.46 |
| 06/25/2026 09:16 | 556 | 12.46 |
| 06/25/2026 09:16 | 793 | 12.46 |
| 06/25/2026 09:16 | 64 | 12.465 |
| 06/25/2026 09:16 | 2 | 12.465 |
| 06/25/2026 09:15 | 36 | 12.46 |
| 06/25/2026 09:15 | 322 | 12.46 |
| 06/25/2026 09:15 | 300 | 12.46 |
| 06/25/2026 09:15 | 359 | 12.46 |
| 06/25/2026 09:15 | 2643 | 12.46 |
| 06/25/2026 09:15 | 981 | 12.46 |
| 06/25/2026 09:15 | 603 | 12.455 |
| 06/25/2026 09:15 | 223 | 12.455 |
| 06/25/2026 09:15 | 285 | 12.455 |
| 06/25/2026 09:15 | 533 | 12.455 |
| 06/25/2026 09:15 | 281 | 12.455 |
| 06/25/2026 09:15 | 21 | 12.455 |
| 06/25/2026 09:15 | 235 | 12.455 |
| 06/25/2026 09:15 | 328 | 12.455 |
| 06/25/2026 09:15 | 91 | 12.455 |
| 06/25/2026 09:15 | 100 | 12.455 |
| 06/25/2026 09:15 | 2 | 12.455 |
| 06/25/2026 09:15 | 500 | 12.455 |
| 06/25/2026 09:15 | 771 | 12.455 |
| 06/25/2026 09:15 | 245 | 12.45 |
| 06/25/2026 09:15 | 100 | 12.45 |
| 06/25/2026 09:15 | 193 | 12.455 |
| 06/25/2026 09:15 | 500 | 12.45 |
| 06/25/2026 09:15 | 401 | 12.45 |
| 06/25/2026 09:15 | 556 | 12.445 |
| 06/25/2026 09:15 | 2578 | 12.445 |
| 06/25/2026 09:15 | 1451 | 12.445 |
| 06/25/2026 09:15 | 341 | 12.44 |
| 06/25/2026 09:15 | 223 | 12.44 |
| 06/25/2026 09:15 | 964 | 12.44 |
| 06/25/2026 09:15 | 732 | 12.435 |
| 06/25/2026 09:15 | 1 | 12.435 |
| 06/25/2026 09:15 | 1680 | 12.435 |
| 06/25/2026 09:15 | 2322 | 12.435 |
| 06/25/2026 09:15 | 964 | 12.435 |
| 06/25/2026 09:15 | 964 | 12.4325 |
| 06/25/2026 09:15 | 500 | 12.43 |
| 06/25/2026 09:15 | 964 | 12.43 |
| 06/25/2026 09:15 | 351 | 12.425 |
| 06/25/2026 09:15 | 843 | 12.425 |
| 06/25/2026 09:15 | 187 | 12.425 |
| 06/25/2026 09:15 | 63 | 12.425 |
| 06/25/2026 09:14 | 8 | 12.43 |
| 06/25/2026 09:14 | 361 | 12.43 |
| 06/25/2026 09:14 | 10 | 12.43 |
| 06/25/2026 09:14 | 1 | 12.43 |
| 06/25/2026 09:14 | 1500 | 12.435 |
| 06/25/2026 09:14 | 321 | 12.44 |
| 06/25/2026 09:14 | 263 | 12.4375 |
| 06/25/2026 09:14 | 382 | 12.4375 |
| 06/25/2026 09:14 | 1024 | 12.435 |
| 06/25/2026 09:14 | 1976 | 12.435 |
| 06/25/2026 09:14 | 2379 | 12.4375 |
| 06/25/2026 09:14 | 255 | 12.44 |
| 06/25/2026 09:14 | 915 | 12.4425 |
| 06/25/2026 09:14 | 10 | 12.45 |
| 06/25/2026 09:13 | 1569 | 12.445 |
| 06/25/2026 09:13 | 400 | 12.445 |
| 06/25/2026 09:12 | 400 | 12.4475 |
| 06/25/2026 09:12 | 360 | 12.445 |
| 06/25/2026 09:12 | 1500 | 12.45 |
| 06/25/2026 09:12 | 1500 | 12.45 |
| 06/25/2026 09:12 | 1500 | 12.4475 |
| 06/25/2026 09:12 | 1500 | 12.45 |
| 06/25/2026 09:12 | 2 | 12.46 |
| 06/25/2026 09:12 | 264 | 12.46 |
| 06/25/2026 09:12 | 8 | 12.46 |
| 06/25/2026 09:11 | 21 | 12.465 |
| 06/25/2026 09:11 | 263 | 12.46 |
| 06/25/2026 09:11 | 100 | 12.46 |
| 06/25/2026 09:11 | 357 | 12.46 |
| 06/25/2026 09:11 | 559 | 12.46 |
| 06/25/2026 09:11 | 40 | 12.46 |
| 06/25/2026 09:11 | 3796 | 12.46 |
| 06/25/2026 09:11 | 3704 | 12.46 |
| 06/25/2026 09:11 | 200 | 12.46 |
| 06/25/2026 09:11 | 2492 | 12.465 |
| 06/25/2026 09:11 | 8 | 12.465 |
| 06/25/2026 09:11 | 1500 | 12.465 |
| 06/25/2026 09:11 | 402 | 12.465 |
| 06/25/2026 09:11 | 241 | 12.465 |
| 06/25/2026 09:11 | 1500 | 12.47 |
| 06/25/2026 09:11 | 530 | 12.47 |
| 06/25/2026 09:11 | 2222 | 12.47 |
| 06/25/2026 09:11 | 700 | 12.47 |
| 06/25/2026 09:11 | 900 | 12.47 |
| 06/25/2026 09:11 | 501 | 12.47 |
| 06/25/2026 09:11 | 277 | 12.47 |
| 06/25/2026 09:11 | 530 | 12.47 |
| 06/25/2026 09:11 | 964 | 12.47 |
| 06/25/2026 09:11 | 2122 | 12.465 |
| 06/25/2026 09:11 | 128 | 12.47 |
| 06/25/2026 09:11 | 372 | 12.47 |
| 06/25/2026 09:11 | 430 | 12.47 |
| 06/25/2026 09:11 | 1000 | 12.465 |
| 06/25/2026 09:11 | 2 | 12.465 |
| 06/25/2026 09:11 | 377 | 12.465 |
| 06/25/2026 09:11 | 186 | 12.47 |
| 06/25/2026 09:11 | 964 | 12.47 |
| 06/25/2026 09:11 | 488 | 12.465 |
| 06/25/2026 09:11 | 353 | 12.465 |
| 06/25/2026 09:11 | 402 | 12.47 |
| 06/25/2026 09:11 | 909 | 12.47 |
| 06/25/2026 09:11 | 964 | 12.47 |
| 06/25/2026 09:11 | 416 | 12.47 |
| 06/25/2026 09:11 | 234 | 12.475 |
| 06/25/2026 09:11 | 443 | 12.475 |
| 06/25/2026 09:11 | 521 | 12.475 |
| 06/25/2026 09:11 | 620 | 12.47 |
| 06/25/2026 09:10 | 327 | 12.465 |
| 06/25/2026 09:10 | 236 | 12.465 |
| 06/25/2026 09:10 | 95 | 12.47 |
| 06/25/2026 09:10 | 506 | 12.47 |
| 06/25/2026 09:10 | 386 | 12.47 |
| 06/25/2026 09:09 | 679 | 12.465 |
| 06/25/2026 09:09 | 128 | 12.465 |
| 06/25/2026 09:09 | 22 | 12.465 |
| 06/25/2026 09:09 | 14 | 12.47 |
| 06/25/2026 09:09 | 676 | 12.47 |
| 06/25/2026 09:09 | 500 | 12.47 |
| 06/25/2026 09:09 | 1 | 12.47 |
| 06/25/2026 09:09 | 237 | 12.475 |
| 06/25/2026 09:09 | 500 | 12.475 |
| 06/25/2026 09:09 | 431 | 12.475 |
| 06/25/2026 09:09 | 787 | 12.475 |
| 06/25/2026 09:09 | 512 | 12.475 |
| 06/25/2026 09:08 | 378 | 12.475 |
| 06/25/2026 09:08 | 312 | 12.48 |
| 06/25/2026 09:08 | 1000 | 12.48 |
| 06/25/2026 09:08 | 226 | 12.48 |
| 06/25/2026 09:08 | 300 | 12.48 |
| 06/25/2026 09:08 | 760 | 12.48 |
| 06/25/2026 09:08 | 600 | 12.475 |
| 06/25/2026 09:08 | 1079 | 12.475 |
| 06/25/2026 09:08 | 110 | 12.475 |
| 06/25/2026 09:08 | 433 | 12.47 |
| 06/25/2026 09:08 | 500 | 12.47 |
| 06/25/2026 09:08 | 401 | 12.47 |
| 06/25/2026 09:08 | 200 | 12.47 |
| 06/25/2026 09:08 | 9 | 12.47 |
| 06/25/2026 09:08 | 574 | 12.47 |
| 06/25/2026 09:08 | 750 | 12.47 |
| 06/25/2026 09:07 | 45 | 12.475 |
| 06/25/2026 09:07 | 155 | 12.475 |
| 06/25/2026 09:07 | 200 | 12.475 |
| 06/25/2026 09:07 | 674 | 12.47 |
| 06/25/2026 09:07 | 299 | 12.47 |
| 06/25/2026 09:07 | 94 | 12.47 |
| 06/25/2026 09:07 | 165 | 12.47 |
| 06/25/2026 09:07 | 683 | 12.465 |
| 06/25/2026 09:07 | 547 | 12.465 |
| 06/25/2026 09:06 | 233 | 12.47 |
| 06/25/2026 09:06 | 1 | 12.47 |
| 06/25/2026 09:06 | 400 | 12.465 |
| 06/25/2026 09:06 | 163 | 12.465 |
| 06/25/2026 09:06 | 1133 | 12.465 |
| 06/25/2026 09:06 | 358 | 12.465 |
| 06/25/2026 09:06 | 287 | 12.465 |
| 06/25/2026 09:06 | 230 | 12.465 |
| 06/25/2026 09:06 | 99 | 12.465 |
| 06/25/2026 09:06 | 365 | 12.465 |
| 06/25/2026 09:06 | 406 | 12.47 |
| 06/25/2026 09:06 | 1041 | 12.47 |
| 06/25/2026 09:06 | 964 | 12.465 |
| 06/25/2026 09:05 | 370 | 12.47 |
| 06/25/2026 09:05 | 100 | 12.47 |
| 06/25/2026 09:05 | 381 | 12.47 |
| 06/25/2026 09:05 | 7 | 12.48 |
| 06/25/2026 09:05 | 50 | 12.48 |
| 06/25/2026 09:05 | 5 | 12.48 |
| 06/25/2026 09:04 | 500 | 12.48 |
| 06/25/2026 09:04 | 235 | 12.48 |
| 06/25/2026 09:04 | 964 | 12.48 |
| 06/25/2026 09:04 | 398 | 12.485 |
| 06/25/2026 09:04 | 203 | 12.485 |
| 06/25/2026 09:04 | 1000 | 12.49 |
| 06/25/2026 09:04 | 835 | 12.505 |
| 06/25/2026 09:04 | 290 | 12.505 |
| 06/25/2026 09:04 | 583 | 12.505 |
| 06/25/2026 09:04 | 395 | 12.51 |
| 06/25/2026 09:04 | 581 | 12.51 |
| 06/25/2026 09:04 | 225 | 12.51 |
| 06/25/2026 09:03 | 496 | 12.505 |
| 06/25/2026 09:03 | 831 | 12.505 |
| 06/25/2026 09:03 | 506 | 12.505 |
| 06/25/2026 09:03 | 300 | 12.505 |
| 06/25/2026 09:03 | 616 | 12.505 |
| 06/25/2026 09:03 | 1336 | 12.505 |
| 06/25/2026 09:03 | 10 | 12.505 |
| 06/25/2026 09:03 | 834 | 12.51 |
| 06/25/2026 09:03 | 518 | 12.51 |
| 06/25/2026 09:03 | 787 | 12.51 |
| 06/25/2026 09:03 | 264 | 12.51 |
| 06/25/2026 09:03 | 872 | 12.515 |
| 06/25/2026 09:02 | 981 | 12.515 |
| 06/25/2026 09:02 | 3 | 12.515 |
| 06/25/2026 09:02 | 692 | 12.515 |
| 06/25/2026 09:02 | 84 | 12.515 |
| 06/25/2026 09:02 | 969 | 12.515 |
| 06/25/2026 09:02 | 964 | 12.515 |
| 06/25/2026 09:02 | 603 | 12.515 |
| 06/25/2026 09:02 | 701 | 12.515 |
| 06/25/2026 09:02 | 964 | 12.515 |
| 06/25/2026 09:02 | 892 | 12.515 |
| 06/25/2026 09:02 | 1790 | 12.515 |
| 06/25/2026 09:02 | 500 | 12.51 |
| 06/25/2026 09:02 | 964 | 12.51 |
| 06/25/2026 09:02 | 500 | 12.51 |
| 06/25/2026 09:02 | 335 | 12.51 |
| 06/25/2026 09:02 | 228 | 12.51 |
| 06/25/2026 09:02 | 514 | 12.51 |
| 06/25/2026 09:02 | 39 | 12.51 |
| 06/25/2026 09:02 | 251 | 12.50 |
| 06/25/2026 09:02 | 432 | 12.50 |
| 06/25/2026 09:02 | 317 | 12.50 |
| 06/25/2026 09:02 | 493 | 12.505 |
| 06/25/2026 09:02 | 1000 | 12.505 |
| 06/25/2026 09:02 | 697 | 12.51 |
| 06/25/2026 09:02 | 766 | 12.51 |
| 06/25/2026 09:02 | 198 | 12.51 |
| 06/25/2026 09:02 | 339 | 12.505 |
| 06/25/2026 09:02 | 115 | 12.51 |
| 06/25/2026 09:02 | 969 | 12.51 |
| 06/25/2026 09:02 | 232 | 12.505 |
| 06/25/2026 09:02 | 10 | 12.505 |
| 06/25/2026 09:02 | 510 | 12.505 |
| 06/25/2026 09:02 | 177 | 12.505 |
| 06/25/2026 09:02 | 1145 | 12.505 |
| 06/25/2026 09:01 | 749 | 12.50 |
| 06/25/2026 09:01 | 100 | 12.50 |
| 06/25/2026 09:01 | 639 | 12.50 |
| 06/25/2026 09:01 | 469 | 12.50 |
| 06/25/2026 09:01 | 100 | 12.49 |
| 06/25/2026 09:01 | 627 | 12.495 |
| 06/25/2026 09:01 | 462 | 12.495 |
| 06/25/2026 09:01 | 1220 | 12.495 |
| 06/25/2026 09:01 | 700 | 12.495 |
| 06/25/2026 09:01 | 964 | 12.495 |
| 06/25/2026 09:01 | 15 | 12.50 |
| 06/25/2026 09:01 | 469 | 12.50 |
| 06/25/2026 09:01 | 385 | 12.50 |
| 06/25/2026 09:01 | 115 | 12.50 |
| 06/25/2026 09:01 | 2 | 12.50 |
| 06/25/2026 09:01 | 80 | 12.50 |
| 06/25/2026 09:01 | 100 | 12.50 |
| 06/25/2026 09:01 | 231 | 12.495 |
| 06/25/2026 09:01 | 773 | 12.495 |
| 06/25/2026 09:01 | 2375 | 12.495 |
| 06/25/2026 09:01 | 2 | 12.495 |
| 06/25/2026 09:01 | 76 | 12.485 |
| 06/25/2026 09:01 | 983 | 12.485 |
| 06/25/2026 09:01 | 498 | 12.485 |
| 06/25/2026 09:01 | 14 | 12.49 |
| 06/25/2026 09:01 | 1500 | 12.49 |
| 06/25/2026 09:00 | 1267 | 12.48 |
| 06/25/2026 09:00 | 1265 | 12.485 |
| 06/25/2026 09:00 | 1263 | 12.485 |
| 06/25/2026 09:00 | 292 | 12.49 |
| 06/25/2026 09:00 | 270 | 12.49 |
| 06/25/2026 09:00 | 129 | 12.49 |
| 06/25/2026 09:00 | 689 | 12.49 |
| 06/25/2026 09:00 | 774 | 12.49 |
| 06/25/2026 09:00 | 894 | 12.49 |
| 06/25/2026 09:00 | 1831 | 12.49 |
| 06/25/2026 09:00 | 100 | 12.49 |
| 06/25/2026 09:00 | 175 | 12.49 |
| 06/25/2026 09:00 | 1071 | 12.485 |
| 06/25/2026 09:00 | 300 | 12.485 |
| 06/25/2026 09:00 | 500 | 12.48 |
| 06/25/2026 09:00 | 1 | 12.48 |
| 06/25/2026 09:00 | 491 | 12.48 |
| 06/25/2026 09:00 | 2101 | 12.48 |
| 06/25/2026 09:00 | 452 | 12.475 |
| 06/25/2026 09:00 | 1062 | 12.475 |
| 06/25/2026 09:00 | 100 | 12.475 |
| 06/25/2026 09:00 | 964 | 12.475 |
| 06/25/2026 09:00 | 367 | 12.475 |
| 06/25/2026 09:00 | 528 | 12.475 |
| 06/25/2026 09:00 | 1625 | 12.475 |
| 06/25/2026 09:00 | 804 | 12.47 |
| 06/25/2026 09:00 | 151 | 12.47 |
| 06/25/2026 09:00 | 343 | 12.47 |
| 06/25/2026 09:00 | 160 | 12.465 |
| 06/25/2026 09:00 | 346 | 12.465 |
| 06/25/2026 09:00 | 10 | 12.475 |
| 06/25/2026 09:00 | 1 | 12.475 |
| 06/25/2026 09:00 | 25 | 12.475 |
| 06/25/2026 09:00 | 5 | 12.475 |
| 06/25/2026 09:00 | 25 | 12.475 |
| 06/25/2026 09:00 | 40 | 12.475 |
| 06/25/2026 09:00 | 50 | 12.475 |
| 06/25/2026 09:00 | 2 | 12.475 |
| 06/25/2026 09:00 | 15 | 12.475 |
| 06/25/2026 09:00 | 9 | 12.475 |
| 06/25/2026 09:00 | 10 | 12.475 |
| 06/25/2026 09:00 | 2 | 12.475 |
| 06/25/2026 09:00 | 30 | 12.475 |
| 06/25/2026 09:00 | 30 | 12.475 |
| 06/25/2026 09:00 | 50 | 12.475 |
| 06/25/2026 09:00 | 5 | 12.475 |
| 06/25/2026 09:00 | 44 | 12.475 |
| 06/25/2026 09:00 | 56 | 12.475 |
| 06/25/2026 09:00 | 20 | 12.475 |
| 06/25/2026 09:00 | 7 | 12.475 |
| 06/25/2026 09:00 | 300 | 12.475 |
| 06/25/2026 09:00 | 8 | 12.475 |
| 06/25/2026 09:00 | 50 | 12.475 |
| 06/25/2026 09:00 | 3838 | 12.475 |
| 06/25/2026 09:00 | 969 | 12.475 |
| 06/25/2026 09:00 | 193 | 12.475 |
| 06/25/2026 09:00 | 164 | 12.475 |
| 06/25/2026 09:00 | 237 | 12.475 |
| 06/25/2026 09:00 | 703 | 12.47 |
| 06/25/2026 09:00 | 100 | 12.47 |
| 06/25/2026 09:00 | 860 | 12.47 |
| 06/25/2026 09:00 | 964 | 12.47 |
| 06/25/2026 09:00 | 488 | 12.47 |
| 06/25/2026 09:00 | 9 | 12.47 |
| 06/25/2026 09:00 | 500 | 12.465 |
| 06/25/2026 09:00 | 947 | 12.465 |
| 06/25/2026 09:00 | 2 | 12.47 |
| 06/25/2026 09:00 | 1 | 12.47 |
| 06/25/2026 09:00 | 369 | 12.47 |
| 06/25/2026 09:00 | 242 | 12.47 |
| 06/25/2026 09:00 | 530 | 12.465 |
| 06/25/2026 09:00 | 964 | 12.465 |
| 06/25/2026 09:00 | 458 | 12.465 |
| 06/25/2026 09:00 | 9 | 12.465 |
| 06/25/2026 08:59 | 125 | 12.465 |
| 06/25/2026 08:59 | 440 | 12.46 |
| 06/25/2026 08:59 | 950 | 12.46 |
| 06/25/2026 08:59 | 600 | 12.46 |
| 06/25/2026 08:59 | 1294 | 12.46 |
| 06/25/2026 08:59 | 250 | 12.46 |
| 06/25/2026 08:59 | 90 | 12.46 |
| 06/25/2026 08:59 | 584 | 12.455 |
| 06/25/2026 08:59 | 400 | 12.455 |
| 06/25/2026 08:59 | 300 | 12.455 |
| 06/25/2026 08:59 | 336 | 12.455 |
| 06/25/2026 08:59 | 129 | 12.455 |
| 06/25/2026 08:59 | 411 | 12.455 |
| 06/25/2026 08:59 | 407 | 12.45 |
| 06/25/2026 08:59 | 964 | 12.45 |
| 06/25/2026 08:58 | 602 | 12.45 |
| 06/25/2026 08:58 | 384 | 12.45 |
| 06/25/2026 08:58 | 358 | 12.45 |
| 06/25/2026 08:58 | 471 | 12.455 |
| 06/25/2026 08:58 | 702 | 12.455 |
| 06/25/2026 08:58 | 800 | 12.46 |
| 06/25/2026 08:58 | 50 | 12.46 |
| 06/25/2026 08:58 | 150 | 12.46 |
| 06/25/2026 08:57 | 757 | 12.455 |
| 06/25/2026 08:57 | 207 | 12.455 |
| 06/25/2026 08:57 | 695 | 12.455 |
| 06/25/2026 08:57 | 506 | 12.455 |
| 06/25/2026 08:57 | 578 | 12.45 |
| 06/25/2026 08:57 | 138 | 12.45 |
| 06/25/2026 08:57 | 262 | 12.45 |
| 06/25/2026 08:57 | 473 | 12.445 |
| 06/25/2026 08:57 | 537 | 12.445 |
| 06/25/2026 08:57 | 1307 | 12.445 |
| 06/25/2026 08:57 | 357 | 12.445 |
| 06/25/2026 08:57 | 250 | 12.45 |
| 06/25/2026 08:57 | 164 | 12.445 |
| 06/25/2026 08:57 | 124 | 12.445 |
| 06/25/2026 08:57 | 143 | 12.445 |
| 06/25/2026 08:57 | 139 | 12.445 |
| 06/25/2026 08:57 | 1123 | 12.445 |
| 06/25/2026 08:57 | 50 | 12.445 |
| 06/25/2026 08:56 | 150 | 12.445 |
| 06/25/2026 08:56 | 4 | 12.445 |
| 06/25/2026 08:56 | 150 | 12.445 |
| 06/25/2026 08:56 | 280 | 12.45 |
| 06/25/2026 08:56 | 100 | 12.44 |
| 06/25/2026 08:56 | 470 | 12.445 |
| 06/25/2026 08:56 | 1601 | 12.445 |
| 06/25/2026 08:56 | 628 | 12.45 |
| 06/25/2026 08:56 | 100 | 12.45 |
| 06/25/2026 08:56 | 258 | 12.45 |
| 06/25/2026 08:56 | 964 | 12.45 |
| 06/25/2026 08:56 | 1051 | 12.445 |
| 06/25/2026 08:56 | 197 | 12.445 |
| 06/25/2026 08:56 | 577 | 12.445 |
| 06/25/2026 08:56 | 1786 | 12.445 |
| 06/25/2026 08:56 | 3939 | 12.445 |
| 06/25/2026 08:56 | 1575 | 12.445 |
| 06/25/2026 08:56 | 294 | 12.445 |
| 06/25/2026 08:56 | 430 | 12.45 |
| 06/25/2026 08:55 | 202 | 12.445 |
| 06/25/2026 08:55 | 179 | 12.445 |
| 06/25/2026 08:55 | 358 | 12.445 |
| 06/25/2026 08:55 | 1132 | 12.445 |
| 06/25/2026 08:55 | 1610 | 12.445 |
| 06/25/2026 08:55 | 100 | 12.45 |
| 06/25/2026 08:55 | 1610 | 12.45 |
| 06/25/2026 08:55 | 378 | 12.45 |
| 06/25/2026 08:55 | 1488 | 12.45 |
| 06/25/2026 08:55 | 964 | 12.45 |
| 06/25/2026 08:55 | 226 | 12.45 |
| 06/25/2026 08:55 | 63 | 12.455 |
| 06/25/2026 08:55 | 1087 | 12.455 |
| 06/25/2026 08:55 | 528 | 12.455 |
| 06/25/2026 08:55 | 100 | 12.465 |
| 06/25/2026 08:55 | 500 | 12.46 |
| 06/25/2026 08:55 | 293 | 12.455 |
| 06/25/2026 08:55 | 36 | 12.455 |
| 06/25/2026 08:55 | 293 | 12.455 |
| 06/25/2026 08:55 | 310 | 12.45 |
| 06/25/2026 08:55 | 3331 | 12.445 |
| 06/25/2026 08:55 | 228 | 12.445 |
| 06/25/2026 08:55 | 82 | 12.435 |
| 06/25/2026 08:55 | 363 | 12.435 |
| 06/25/2026 08:54 | 406 | 12.43 |
| 06/25/2026 08:54 | 506 | 12.43 |
| 06/25/2026 08:54 | 368 | 12.43 |
| 06/25/2026 08:54 | 5 | 12.43 |
| 06/25/2026 08:54 | 233 | 12.43 |
| 06/25/2026 08:54 | 1939 | 12.43 |
| 06/25/2026 08:54 | 2987 | 12.43 |
| 06/25/2026 08:54 | 137 | 12.425 |
| 06/25/2026 08:54 | 510 | 12.425 |
| 06/25/2026 08:54 | 964 | 12.425 |
| 06/25/2026 08:54 | 1500 | 12.4225 |
| 06/25/2026 08:54 | 2 | 12.43 |
| 06/25/2026 08:54 | 1500 | 12.425 |
| 06/25/2026 08:54 | 1500 | 12.4225 |
| 06/25/2026 08:54 | 358 | 12.4225 |
| 06/25/2026 08:54 | 174 | 12.425 |
| 06/25/2026 08:54 | 39 | 12.425 |
| 06/25/2026 08:54 | 338 | 12.425 |
| 06/25/2026 08:54 | 126 | 12.425 |
| 06/25/2026 08:54 | 8 | 12.425 |
| 06/25/2026 08:54 | 1031 | 12.425 |
| 06/25/2026 08:53 | 915 | 12.4275 |
| 06/25/2026 08:53 | 450 | 12.43 |
| 06/25/2026 08:53 | 1500 | 12.4275 |
| 06/25/2026 08:52 | 2 | 12.43 |
| 06/25/2026 08:52 | 279 | 12.425 |
| 06/25/2026 08:52 | 76 | 12.425 |
| 06/25/2026 08:52 | 663 | 12.42 |
| 06/25/2026 08:52 | 356 | 12.42 |
| 06/25/2026 08:52 | 374 | 12.42 |
| 06/25/2026 08:52 | 13 | 12.42 |
| 06/25/2026 08:52 | 1046 | 12.42 |
| 06/25/2026 08:52 | 104 | 12.4225 |
| 06/25/2026 08:52 | 374 | 12.425 |
| 06/25/2026 08:52 | 565 | 12.425 |
| 06/25/2026 08:52 | 400 | 12.42 |
| 06/25/2026 08:52 | 2554 | 12.42 |
| 06/25/2026 08:52 | 2 | 12.42 |
| 06/25/2026 08:51 | 3896 | 12.42 |
| 06/25/2026 08:51 | 580 | 12.42 |
| 06/25/2026 08:51 | 231 | 12.415 |
| 06/25/2026 08:51 | 488 | 12.415 |
| 06/25/2026 08:51 | 771 | 12.415 |
| 06/25/2026 08:51 | 771 | 12.405 |
| 06/25/2026 08:51 | 180 | 12.405 |
| 06/25/2026 08:51 | 225 | 12.405 |
| 06/25/2026 08:51 | 325 | 12.41 |
| 06/25/2026 08:51 | 1296 | 12.41 |
| 06/25/2026 08:51 | 295 | 12.41 |
| 06/25/2026 08:51 | 500 | 12.415 |
| 06/25/2026 08:51 | 771 | 12.415 |
| 06/25/2026 08:51 | 222 | 12.42 |
| 06/25/2026 08:51 | 991 | 12.42 |
| 06/25/2026 08:51 | 732 | 12.4225 |
| 06/25/2026 08:51 | 366 | 12.425 |
| 06/25/2026 08:51 | 272 | 12.425 |
| 06/25/2026 08:51 | 313 | 12.425 |
| 06/25/2026 08:51 | 120 | 12.43 |
| 06/25/2026 08:51 | 675 | 12.425 |
| 06/25/2026 08:51 | 38 | 12.425 |
| 06/25/2026 08:51 | 120 | 12.425 |
| 06/25/2026 08:51 | 501 | 12.425 |
| 06/25/2026 08:51 | 607 | 12.425 |
| 06/25/2026 08:51 | 530 | 12.43 |
| 06/25/2026 08:51 | 922 | 12.43 |
| 06/25/2026 08:51 | 136 | 12.43 |
| 06/25/2026 08:51 | 136 | 12.43 |
| 06/25/2026 08:51 | 557 | 12.43 |
| 06/25/2026 08:51 | 1260 | 12.43 |
| 06/25/2026 08:51 | 552 | 12.43 |
| 06/25/2026 08:51 | 58 | 12.43 |
| 06/25/2026 08:51 | 109 | 12.435 |
| 06/25/2026 08:51 | 821 | 12.435 |
| 06/25/2026 08:51 | 257 | 12.435 |
| 06/25/2026 08:51 | 181 | 12.435 |
| 06/25/2026 08:51 | 732 | 12.4375 |
| 06/25/2026 08:51 | 303 | 12.4375 |
| 06/25/2026 08:51 | 145 | 12.44 |
| 06/25/2026 08:51 | 81 | 12.44 |
| 06/25/2026 08:51 | 528 | 12.44 |
| 06/25/2026 08:51 | 1626 | 12.44 |
| 06/25/2026 08:51 | 644 | 12.44 |
| 06/25/2026 08:51 | 1011 | 12.44 |
| 06/25/2026 08:51 | 599 | 12.44 |
| 06/25/2026 08:51 | 150 | 12.44 |
| 06/25/2026 08:50 | 100 | 12.445 |
| 06/25/2026 08:50 | 469 | 12.445 |
| 06/25/2026 08:50 | 470 | 12.445 |
| 06/25/2026 08:50 | 2968 | 12.445 |
| 06/25/2026 08:50 | 874 | 12.44 |
| 06/25/2026 08:50 | 1057 | 12.44 |
| 06/25/2026 08:50 | 530 | 12.44 |
| 06/25/2026 08:50 | 602 | 12.44 |
| 06/25/2026 08:50 | 575 | 12.44 |
| 06/25/2026 08:50 | 1065 | 12.44 |
| 06/25/2026 08:50 | 801 | 12.44 |
| 06/25/2026 08:50 | 405 | 12.445 |
| 06/25/2026 08:50 | 862 | 12.445 |
| 06/25/2026 08:50 | 3709 | 12.445 |
| 06/25/2026 08:50 | 614 | 12.445 |
| 06/25/2026 08:49 | 135 | 12.45 |
| 06/25/2026 08:49 | 812 | 12.45 |
| 06/25/2026 08:49 | 2376 | 12.45 |
| 06/25/2026 08:49 | 211 | 12.45 |
| 06/25/2026 08:49 | 2 | 12.45 |
| 06/25/2026 08:49 | 395 | 12.45 |
| 06/25/2026 08:49 | 410 | 12.45 |
| 06/25/2026 08:49 | 853 | 12.45 |
| 06/25/2026 08:49 | 9 | 12.45 |
| 06/25/2026 08:49 | 500 | 12.45 |
| 06/25/2026 08:49 | 160 | 12.45 |
| 06/25/2026 08:49 | 22 | 12.45 |
| 06/25/2026 08:49 | 478 | 12.45 |
| 06/25/2026 08:49 | 107 | 12.45 |
| 06/25/2026 08:49 | 100 | 12.45 |
| 06/25/2026 08:49 | 661 | 12.445 |
| 06/25/2026 08:49 | 1145 | 12.445 |
| 06/25/2026 08:49 | 8 | 12.445 |
| 06/25/2026 08:49 | 393 | 12.45 |
| 06/25/2026 08:49 | 417 | 12.445 |
| 06/25/2026 08:49 | 804 | 12.445 |
| 06/25/2026 08:49 | 70 | 12.445 |
| 06/25/2026 08:48 | 295 | 12.445 |
| 06/25/2026 08:48 | 300 | 12.445 |
| 06/25/2026 08:48 | 564 | 12.445 |
| 06/25/2026 08:48 | 383 | 12.44 |
| 06/25/2026 08:48 | 338 | 12.44 |
| 06/25/2026 08:48 | 1836 | 12.44 |
| 06/25/2026 08:48 | 300 | 12.44 |
| 06/25/2026 08:48 | 500 | 12.44 |
| 06/25/2026 08:48 | 631 | 12.435 |
| 06/25/2026 08:48 | 157 | 12.43 |
| 06/25/2026 08:48 | 60 | 12.43 |
| 06/25/2026 08:48 | 355 | 12.425 |
| 06/25/2026 08:48 | 474 | 12.42 |
| 06/25/2026 08:48 | 4435 | 12.42 |
| 06/25/2026 08:48 | 565 | 12.42 |
| 06/25/2026 08:48 | 139 | 12.42 |
| 06/25/2026 08:48 | 861 | 12.42 |
| 06/25/2026 08:47 | 267 | 12.415 |
| 06/25/2026 08:47 | 217 | 12.415 |
| 06/25/2026 08:47 | 217 | 12.42 |
| 06/25/2026 08:47 | 469 | 12.415 |
| 06/25/2026 08:47 | 616 | 12.415 |
| 06/25/2026 08:47 | 20 | 12.41 |
| 06/25/2026 08:47 | 404 | 12.41 |
| 06/25/2026 08:47 | 212 | 12.41 |
| 06/25/2026 08:47 | 250 | 12.41 |
| 06/25/2026 08:47 | 234 | 12.41 |
| 06/25/2026 08:47 | 222 | 12.415 |
| 06/25/2026 08:47 | 442 | 12.415 |
| 06/25/2026 08:47 | 124 | 12.415 |
| 06/25/2026 08:47 | 81 | 12.415 |
| 06/25/2026 08:47 | 759 | 12.42 |
| 06/25/2026 08:47 | 120 | 12.4225 |
| 06/25/2026 08:47 | 1500 | 12.4225 |
| 06/25/2026 08:47 | 759 | 12.4225 |
| 06/25/2026 08:47 | 231 | 12.42 |
| 06/25/2026 08:47 | 100 | 12.42 |
| 06/25/2026 08:47 | 530 | 12.42 |
| 06/25/2026 08:47 | 275 | 12.42 |
| 06/25/2026 08:47 | 117 | 12.42 |
| 06/25/2026 08:47 | 1015 | 12.42 |
| 06/25/2026 08:47 | 949 | 12.42 |
| 06/25/2026 08:47 | 471 | 12.42 |
| 06/25/2026 08:47 | 227 | 12.42 |
| 06/25/2026 08:47 | 261 | 12.425 |
| 06/25/2026 08:47 | 355 | 12.425 |
| 06/25/2026 08:47 | 146 | 12.425 |
| 06/25/2026 08:47 | 249 | 12.42 |
| 06/25/2026 08:47 | 1647 | 12.4225 |
| 06/25/2026 08:47 | 356 | 12.425 |
| 06/25/2026 08:47 | 29 | 12.425 |
| 06/25/2026 08:47 | 616 | 12.425 |
| 06/25/2026 08:47 | 100 | 12.42 |
| 06/25/2026 08:47 | 16164 | 12.42 |
| 06/25/2026 08:47 | 226 | 12.42 |
| 06/25/2026 08:47 | 18 | 12.42 |
| 06/25/2026 08:46 | 251 | 12.425 |
| 06/25/2026 08:46 | 100 | 12.425 |
| 06/25/2026 08:46 | 564 | 12.43 |
| 06/25/2026 08:46 | 351 | 12.43 |
| 06/25/2026 08:46 | 249 | 12.43 |
| 06/25/2026 08:46 | 915 | 12.4325 |
| 06/25/2026 08:46 | 31 | 12.435 |
| 06/25/2026 08:46 | 181 | 12.43 |
| 06/25/2026 08:46 | 819 | 12.43 |
| 06/25/2026 08:46 | 20 | 12.43 |
| 06/25/2026 08:46 | 605 | 12.425 |
| 06/25/2026 08:46 | 107 | 12.425 |
| 06/25/2026 08:46 | 549 | 12.425 |
| 06/25/2026 08:45 | 528 | 12.43 |
| 06/25/2026 08:45 | 232 | 12.43 |
| 06/25/2026 08:45 | 384 | 12.43 |
| 06/25/2026 08:45 | 500 | 12.43 |
| 06/25/2026 08:45 | 443 | 12.43 |
| 06/25/2026 08:45 | 83 | 12.43 |
| 06/25/2026 08:45 | 79 | 12.42 |
| 06/25/2026 08:45 | 506 | 12.42 |
| 06/25/2026 08:45 | 610 | 12.42 |
| 06/25/2026 08:45 | 103 | 12.42 |
| 06/25/2026 08:45 | 7 | 12.42 |
| 06/25/2026 08:45 | 30 | 12.42 |
| 06/25/2026 08:45 | 24 | 12.42 |
| 06/25/2026 08:45 | 718 | 12.415 |
| 06/25/2026 08:45 | 82 | 12.415 |
| 06/25/2026 08:45 | 678 | 12.415 |
| 06/25/2026 08:45 | 616 | 12.415 |
| 06/25/2026 08:44 | 355 | 12.415 |
| 06/25/2026 08:44 | 74 | 12.41 |
| 06/25/2026 08:44 | 675 | 12.41 |
| 06/25/2026 08:44 | 10 | 12.42 |
| 06/25/2026 08:44 | 6695 | 12.42 |
| 06/25/2026 08:44 | 616 | 12.42 |
| 06/25/2026 08:44 | 362 | 12.42 |
| 06/25/2026 08:44 | 228 | 12.42 |
| 06/25/2026 08:44 | 100 | 12.42 |
| 06/25/2026 08:44 | 209 | 12.42 |
| 06/25/2026 08:44 | 472 | 12.42 |
| 06/25/2026 08:44 | 228 | 12.42 |
| 06/25/2026 08:43 | 766 | 12.415 |
| 06/25/2026 08:43 | 754 | 12.42 |
| 06/25/2026 08:43 | 250 | 12.42 |
| 06/25/2026 08:43 | 138 | 12.41 |
| 06/25/2026 08:43 | 108 | 12.42 |
| 06/25/2026 08:43 | 142 | 12.42 |
| 06/25/2026 08:42 | 194 | 12.41 |
| 06/25/2026 08:42 | 472 | 12.415 |
| 06/25/2026 08:42 | 616 | 12.415 |
| 06/25/2026 08:42 | 100 | 12.41 |
| 06/25/2026 08:42 | 616 | 12.41 |
| 06/25/2026 08:42 | 449 | 12.41 |
| 06/25/2026 08:42 | 371 | 12.41 |
| 06/25/2026 08:42 | 241 | 12.41 |
| 06/25/2026 08:42 | 300 | 12.41 |
| 06/25/2026 08:42 | 243 | 12.41 |
| 06/25/2026 08:42 | 10 | 12.42 |
| 06/25/2026 08:42 | 86 | 12.41 |
| 06/25/2026 08:42 | 160 | 12.41 |
| 06/25/2026 08:42 | 100 | 12.415 |
| 06/25/2026 08:42 | 8 | 12.415 |
| 06/25/2026 08:42 | 152 | 12.415 |
| 06/25/2026 08:42 | 864 | 12.415 |
| 06/25/2026 08:42 | 1793 | 12.415 |
| 06/25/2026 08:42 | 217 | 12.415 |
| 06/25/2026 08:42 | 500 | 12.415 |
| 06/25/2026 08:42 | 616 | 12.415 |
| 06/25/2026 08:42 | 59 | 12.405 |
| 06/25/2026 08:42 | 616 | 12.405 |
| 06/25/2026 08:42 | 1466 | 12.405 |
| 06/25/2026 08:42 | 301 | 12.405 |
| 06/25/2026 08:41 | 23 | 12.415 |
| 06/25/2026 08:41 | 977 | 12.415 |
| 06/25/2026 08:41 | 616 | 12.41 |
| 06/25/2026 08:41 | 530 | 12.42 |
| 06/25/2026 08:41 | 616 | 12.42 |
| 06/25/2026 08:41 | 26 | 12.42 |
| 06/25/2026 08:41 | 286 | 12.42 |
| 06/25/2026 08:41 | 242 | 12.425 |
| 06/25/2026 08:41 | 358 | 12.43 |
| 06/25/2026 08:41 | 133 | 12.435 |
| 06/25/2026 08:41 | 332 | 12.435 |
| 06/25/2026 08:41 | 40 | 12.435 |
| 06/25/2026 08:41 | 255 | 12.435 |
| 06/25/2026 08:41 | 424 | 12.435 |
| 06/25/2026 08:41 | 343 | 12.435 |
| 06/25/2026 08:40 | 80 | 12.445 |
| 06/25/2026 08:40 | 377 | 12.445 |
| 06/25/2026 08:40 | 235 | 12.445 |
| 06/25/2026 08:40 | 100 | 12.445 |
| 06/25/2026 08:40 | 263 | 12.445 |
| 06/25/2026 08:40 | 616 | 12.445 |
| 06/25/2026 08:40 | 227 | 12.44 |
| 06/25/2026 08:40 | 218 | 12.445 |
| 06/25/2026 08:40 | 616 | 12.445 |
| 06/25/2026 08:40 | 488 | 12.445 |
| 06/25/2026 08:40 | 301 | 12.445 |
| 06/25/2026 08:40 | 100 | 12.445 |
| 06/25/2026 08:40 | 90 | 12.445 |
| 06/25/2026 08:40 | 10 | 12.445 |
| 06/25/2026 08:39 | 181 | 12.44 |
| 06/25/2026 08:39 | 500 | 12.43 |
| 06/25/2026 08:39 | 10 | 12.43 |
| 06/25/2026 08:39 | 574 | 12.43 |
| 06/25/2026 08:39 | 700 | 12.43 |
| 06/25/2026 08:39 | 10 | 12.43 |
| 06/25/2026 08:39 | 616 | 12.43 |
| 06/25/2026 08:39 | 376 | 12.435 |
| 06/25/2026 08:39 | 8 | 12.435 |
| 06/25/2026 08:39 | 35 | 12.43 |
| 06/25/2026 08:39 | 10 | 12.435 |
| 06/25/2026 08:39 | 1 | 12.43 |
| 06/25/2026 08:38 | 500 | 12.435 |
| 06/25/2026 08:38 | 326 | 12.435 |
| 06/25/2026 08:38 | 155 | 12.435 |
| 06/25/2026 08:38 | 100 | 12.435 |
| 06/25/2026 08:38 | 470 | 12.435 |
| 06/25/2026 08:38 | 616 | 12.435 |
| 06/25/2026 08:38 | 920 | 12.44 |
| 06/25/2026 08:38 | 10 | 12.435 |
| 06/25/2026 08:38 | 518 | 12.425 |
| 06/25/2026 08:38 | 160 | 12.425 |
| 06/25/2026 08:38 | 726 | 12.42 |
| 06/25/2026 08:38 | 300 | 12.42 |
| 06/25/2026 08:38 | 616 | 12.405 |
| 06/25/2026 08:38 | 589 | 12.41 |
| 06/25/2026 08:38 | 565 | 12.41 |
| 06/25/2026 08:38 | 164 | 12.41 |
| 06/25/2026 08:38 | 153 | 12.405 |
| 06/25/2026 08:38 | 505 | 12.405 |
| 06/25/2026 08:38 | 509 | 12.405 |
| 06/25/2026 08:38 | 698 | 12.40 |
| 06/25/2026 08:38 | 181 | 12.40 |
| 06/25/2026 08:38 | 435 | 12.40 |
| 06/25/2026 08:38 | 1 | 12.40 |
| 06/25/2026 08:38 | 200 | 12.40 |
| 06/25/2026 08:38 | 349 | 12.395 |
| 06/25/2026 08:38 | 201 | 12.395 |
| 06/25/2026 08:38 | 678 | 12.395 |
| 06/25/2026 08:38 | 616 | 12.395 |
| 06/25/2026 08:37 | 500 | 12.39 |
| 06/25/2026 08:37 | 616 | 12.39 |
| 06/25/2026 08:37 | 150 | 12.395 |
| 06/25/2026 08:37 | 590 | 12.385 |
| 06/25/2026 08:37 | 1020 | 12.395 |
| 06/25/2026 08:37 | 404 | 12.395 |
| 06/25/2026 08:36 | 21 | 12.405 |
| 06/25/2026 08:36 | 3 | 12.415 |
| 06/25/2026 08:36 | 134 | 12.415 |
| 06/25/2026 08:36 | 1 | 12.415 |
| 06/25/2026 08:36 | 652 | 12.41 |
| 06/25/2026 08:35 | 200 | 12.42 |
| 06/25/2026 08:35 | 186 | 12.415 |
| 06/25/2026 08:35 | 303 | 12.415 |
| 06/25/2026 08:35 | 398 | 12.415 |
| 06/25/2026 08:35 | 616 | 12.41 |
| 06/25/2026 08:35 | 30 | 12.41 |
| 06/25/2026 08:35 | 363 | 12.41 |
| 06/25/2026 08:35 | 191 | 12.41 |
| 06/25/2026 08:35 | 116 | 12.41 |
| 06/25/2026 08:35 | 390 | 12.405 |
| 06/25/2026 08:35 | 304 | 12.405 |
| 06/25/2026 08:35 | 639 | 12.40 |
| 06/25/2026 08:35 | 195 | 12.40 |
| 06/25/2026 08:35 | 642 | 12.405 |
| 06/25/2026 08:35 | 1000 | 12.40 |
| 06/25/2026 08:35 | 506 | 12.395 |
| 06/25/2026 08:35 | 367 | 12.395 |
| 06/25/2026 08:35 | 223 | 12.395 |
| 06/25/2026 08:35 | 610 | 12.395 |
| 06/25/2026 08:35 | 673 | 12.395 |
| 06/25/2026 08:35 | 924 | 12.395 |
| 06/25/2026 08:35 | 162 | 12.395 |
| 06/25/2026 08:34 | 184 | 12.39 |
| 06/25/2026 08:34 | 377 | 12.39 |
| 06/25/2026 08:34 | 473 | 12.385 |
| 06/25/2026 08:34 | 188 | 12.385 |
| 06/25/2026 08:34 | 83 | 12.38 |
| 06/25/2026 08:34 | 616 | 12.38 |
| 06/25/2026 08:34 | 530 | 12.38 |
| 06/25/2026 08:34 | 8955 | 12.38 |
| 06/25/2026 08:34 | 100 | 12.38 |
| 06/25/2026 08:34 | 356 | 12.38 |
| 06/25/2026 08:34 | 535 | 12.38 |
| 06/25/2026 08:34 | 616 | 12.375 |
| 06/25/2026 08:34 | 10 | 12.38 |
| 06/25/2026 08:34 | 12 | 12.38 |
| 06/25/2026 08:34 | 300 | 12.38 |
| 06/25/2026 08:34 | 88 | 12.38 |
| 06/25/2026 08:34 | 135 | 12.38 |
| 06/25/2026 08:34 | 262 | 12.38 |
| 06/25/2026 08:34 | 616 | 12.385 |
| 06/25/2026 08:33 | 400 | 12.39 |
| 06/25/2026 08:33 | 300 | 12.39 |
| 06/25/2026 08:33 | 300 | 12.39 |
| 06/25/2026 08:33 | 58 | 12.39 |
| 06/25/2026 08:33 | 364 | 12.385 |
| 06/25/2026 08:33 | 844 | 12.385 |
| 06/25/2026 08:33 | 262 | 12.385 |
| 06/25/2026 08:33 | 216 | 12.38 |
| 06/25/2026 08:33 | 100 | 12.38 |
| 06/25/2026 08:33 | 616 | 12.38 |
| 06/25/2026 08:33 | 500 | 12.38 |
| 06/25/2026 08:33 | 246 | 12.375 |
| 06/25/2026 08:33 | 144 | 12.375 |
| 06/25/2026 08:33 | 616 | 12.375 |
| 06/25/2026 08:33 | 103 | 12.38 |
| 06/25/2026 08:33 | 260 | 12.38 |
| 06/25/2026 08:33 | 515 | 12.38 |
| 06/25/2026 08:33 | 41 | 12.38 |
| 06/25/2026 08:33 | 789 | 12.375 |
| 06/25/2026 08:33 | 1039 | 12.375 |
| 06/25/2026 08:32 | 175 | 12.365 |
| 06/25/2026 08:32 | 439 | 12.365 |
| 06/25/2026 08:32 | 270 | 12.365 |
| 06/25/2026 08:32 | 346 | 12.365 |
| 06/25/2026 08:32 | 100 | 12.37 |
| 06/25/2026 08:32 | 467 | 12.37 |
| 06/25/2026 08:32 | 515 | 12.365 |
| 06/25/2026 08:32 | 556 | 12.365 |
| 06/25/2026 08:32 | 337 | 12.36 |
| 06/25/2026 08:32 | 570 | 12.365 |
| 06/25/2026 08:32 | 1 | 12.36 |
| 06/25/2026 08:32 | 506 | 12.36 |
| 06/25/2026 08:32 | 116 | 12.36 |
| 06/25/2026 08:32 | 616 | 12.36 |
| 06/25/2026 08:32 | 340 | 12.355 |
| 06/25/2026 08:32 | 134 | 12.355 |
| 06/25/2026 08:32 | 1028 | 12.355 |
| 06/25/2026 08:32 | 1 | 12.355 |
| 06/25/2026 08:32 | 11 | 12.355 |
| 06/25/2026 08:32 | 105 | 12.35 |
| 06/25/2026 08:32 | 426 | 12.35 |
| 06/25/2026 08:32 | 1 | 12.35 |
| 06/25/2026 08:32 | 537 | 12.35 |
| 06/25/2026 08:32 | 94 | 12.35 |
| 06/25/2026 08:32 | 1422 | 12.35 |
| 06/25/2026 08:32 | 26 | 12.345 |
| 06/25/2026 08:32 | 340 | 12.34 |
| 06/25/2026 08:32 | 146 | 12.34 |
| 06/25/2026 08:32 | 207 | 12.34 |
| 06/25/2026 08:32 | 500 | 12.33 |
| 06/25/2026 08:32 | 18 | 12.33 |
| 06/25/2026 08:32 | 280 | 12.325 |
| 06/25/2026 08:32 | 78 | 12.325 |
| 06/25/2026 08:32 | 425 | 12.33 |
| 06/25/2026 08:32 | 1500 | 12.335 |
| 06/25/2026 08:32 | 2132 | 12.335 |
| 06/25/2026 08:32 | 72 | 12.33 |
| 06/25/2026 08:32 | 500 | 12.335 |
| 06/25/2026 08:32 | 356 | 12.335 |
| 06/25/2026 08:32 | 337 | 12.33 |
| 06/25/2026 08:31 | 686 | 12.34 |
| 06/25/2026 08:31 | 616 | 12.34 |
| 06/25/2026 08:31 | 174 | 12.345 |
| 06/25/2026 08:31 | 300 | 12.33 |
| 06/25/2026 08:31 | 100 | 12.33 |
| 06/25/2026 08:31 | 616 | 12.33 |
| 06/25/2026 08:31 | 4 | 12.335 |
| 06/25/2026 08:31 | 206 | 12.335 |
| 06/25/2026 08:31 | 322 | 12.335 |
| 06/25/2026 08:31 | � | 12.345 |
| 06/25/2026 08:31 | � | 12.34 |
| 06/25/2026 08:31 | 146 | 12.345 |
| 06/25/2026 08:31 | 979 | 12.34 |
| 06/25/2026 08:31 | 930 | 12.335 |
| 06/25/2026 08:31 | 141 | 12.335 |
| 06/25/2026 08:31 | 280 | 12.335 |
| 06/25/2026 08:31 | 26 | 12.335 |
| 06/25/2026 08:31 | 112 | 12.335 |
| 06/25/2026 08:31 | 212 | 12.335 |
| 06/25/2026 08:30 | 100 | 12.325 |
| 06/25/2026 08:30 | 100 | 12.325 |
| 06/25/2026 08:30 | 100 | 12.325 |
| 06/25/2026 08:30 | 100 | 12.325 |
| 06/25/2026 08:30 | 100 | 12.325 |
| 06/25/2026 08:30 | 417 | 12.325 |
| 06/25/2026 08:30 | 100 | 12.325 |
| 06/25/2026 08:30 | 455 | 12.32 |
| 06/25/2026 08:30 | 54 | 12.32 |
| 06/25/2026 08:30 | 1000 | 12.32 |
| 06/25/2026 08:30 | 811 | 12.32 |
| 06/25/2026 08:30 | 580 | 12.32 |
| 06/25/2026 08:30 | 100 | 12.32 |
| 06/25/2026 08:30 | 384 | 12.33 |
| 06/25/2026 08:30 | 616 | 12.33 |
| 06/25/2026 08:30 | 986 | 12.325 |
| 06/25/2026 08:30 | 356 | 12.325 |
| 06/25/2026 08:30 | 999 | 12.325 |
| 06/25/2026 08:30 | 357 | 12.325 |
| 06/25/2026 08:30 | 238 | 12.325 |
| 06/25/2026 08:30 | 187 | 12.325 |
| 06/25/2026 08:30 | 616 | 12.325 |
| 06/25/2026 08:30 | 620 | 12.325 |
| 06/25/2026 08:30 | 100 | 12.325 |
| 06/25/2026 08:30 | 707 | 12.33 |
| 06/25/2026 08:30 | 319 | 12.33 |
| 06/25/2026 08:30 | 95 | 12.34 |
| 06/25/2026 08:30 | 521 | 12.34 |
| 06/25/2026 08:30 | 100 | 12.34 |
| 06/25/2026 08:30 | 324 | 12.34 |
| 06/25/2026 08:30 | 91 | 12.35 |
| 06/25/2026 08:30 | 100 | 12.35 |
| 06/25/2026 08:30 | 916 | 12.35 |
| 06/25/2026 08:30 | 397 | 12.35 |
| 06/25/2026 08:30 | 500 | 12.35 |
| 06/25/2026 08:30 | 237 | 12.35 |
| 06/25/2026 08:30 | 357 | 12.345 |
| 06/25/2026 08:30 | 100 | 12.345 |
| 06/25/2026 08:30 | 237 | 12.345 |
| 06/25/2026 08:30 | 186 | 12.345 |
| 06/25/2026 08:30 | 1010 | 12.345 |
| 06/25/2026 08:30 | 616 | 12.345 |
| 06/25/2026 08:30 | 616 | 12.345 |
| 06/25/2026 08:30 | 1 | 12.34 |
| 06/25/2026 08:30 | 230 | 12.34 |
| 06/25/2026 08:30 | 500 | 12.34 |
| 06/25/2026 08:30 | 616 | 12.34 |
| 06/25/2026 08:30 | 100 | 12.34 |
| 06/25/2026 08:30 | 925 | 12.34 |
| 06/25/2026 08:30 | 265 | 12.34 |
| 06/25/2026 08:30 | 100 | 12.33 |
| 06/25/2026 08:30 | 379 | 12.35 |
| 06/25/2026 08:30 | 616 | 12.345 |
| 06/25/2026 08:30 | 224 | 12.345 |
| 06/25/2026 08:30 | 364 | 12.345 |
| 06/25/2026 08:30 | 123 | 12.34 |
| 06/25/2026 08:30 | 178 | 12.34 |
| 06/25/2026 08:30 | 140 | 12.34 |
| 06/25/2026 08:30 | 488 | 12.33 |
| 06/25/2026 08:30 | 2869 | 12.33 |
| 06/25/2026 08:30 | 601 | 12.33 |
| 06/25/2026 08:30 | 1370 | 12.33 |
| 06/25/2026 08:30 | 913 | 12.33 |
| 06/25/2026 08:30 | 518 | 12.33 |
| 06/25/2026 08:30 | 486 | 12.335 |
| 06/25/2026 08:30 | 500 | 12.34 |
| 06/25/2026 08:30 | 341 | 12.34 |
| 06/25/2026 08:30 | 782 | 12.34 |
| 06/25/2026 08:30 | 482 | 12.33 |
| 06/25/2026 08:29 | 616 | 12.335 |
| 06/25/2026 08:29 | 1044 | 12.335 |
| 06/25/2026 08:29 | 504 | 12.335 |
| 06/25/2026 08:29 | 600 | 12.33 |
| 06/25/2026 08:29 | 379 | 12.33 |
| 06/25/2026 08:29 | 85 | 12.335 |
| 06/25/2026 08:29 | 100 | 12.335 |
| 06/25/2026 08:29 | 398 | 12.335 |
| 06/25/2026 08:29 | 166 | 12.345 |
| 06/25/2026 08:29 | 528 | 12.345 |
| 06/25/2026 08:29 | 229 | 12.345 |
| 06/25/2026 08:29 | 506 | 12.34 |
| 06/25/2026 08:29 | 357 | 12.34 |
| 06/25/2026 08:29 | 722 | 12.34 |
| 06/25/2026 08:29 | 1017 | 12.34 |
| 06/25/2026 08:29 | 230 | 12.34 |
| 06/25/2026 08:29 | 192 | 12.34 |
| 06/25/2026 08:29 | 616 | 12.34 |
| 06/25/2026 08:29 | 616 | 12.34 |
| 06/25/2026 08:29 | 530 | 12.335 |
| 06/25/2026 08:29 | 475 | 12.335 |
| 06/25/2026 08:29 | 484 | 12.335 |
| 06/25/2026 08:29 | 952 | 12.335 |
| 06/25/2026 08:29 | 379 | 12.335 |
| 06/25/2026 08:29 | 1 | 12.335 |
| 06/25/2026 08:29 | 1253 | 12.33 |
| 06/25/2026 08:29 | 174 | 12.33 |
| 06/25/2026 08:29 | 100 | 12.33 |
| 06/25/2026 08:28 | 1007 | 12.325 |
| 06/25/2026 08:28 | 320 | 12.33 |
| 06/25/2026 08:28 | 292 | 12.33 |
| 06/25/2026 08:28 | 100 | 12.325 |
| 06/25/2026 08:28 | 530 | 12.325 |
| 06/25/2026 08:28 | 379 | 12.325 |
| 06/25/2026 08:28 | 576 | 12.33 |
| 06/25/2026 08:28 | 293 | 12.33 |
| 06/25/2026 08:28 | 200 | 12.33 |
| 06/25/2026 08:28 | 475 | 12.33 |
| 06/25/2026 08:28 | 1309 | 12.33 |
| 06/25/2026 08:28 | 15 | 12.33 |
| 06/25/2026 08:28 | 946 | 12.32 |
| 06/25/2026 08:28 | 14 | 12.32 |
| 06/25/2026 08:28 | 200 | 12.325 |
| 06/25/2026 08:28 | 196 | 12.325 |
| 06/25/2026 08:28 | 616 | 12.325 |
| 06/25/2026 08:28 | 28 | 12.325 |
| 06/25/2026 08:28 | 118 | 12.335 |
| 06/25/2026 08:28 | 521 | 12.335 |
| 06/25/2026 08:28 | 147 | 12.33 |
| 06/25/2026 08:28 | 80 | 12.335 |
| 06/25/2026 08:28 | 72 | 12.34 |
| 06/25/2026 08:28 | 633 | 12.345 |
| 06/25/2026 08:28 | 17 | 12.355 |
| 06/25/2026 08:28 | 442 | 12.355 |
| 06/25/2026 08:28 | 100 | 12.355 |
| 06/25/2026 08:28 | 441 | 12.355 |
| 06/25/2026 08:28 | 175 | 12.355 |
| 06/25/2026 08:28 | 616 | 12.35 |
| 06/25/2026 08:28 | 119 | 12.35 |
| 06/25/2026 08:28 | 250 | 12.35 |
| 06/25/2026 08:28 | 530 | 12.345 |
| 06/25/2026 08:28 | 106 | 12.345 |
| 06/25/2026 08:28 | 510 | 12.345 |
| 06/25/2026 08:28 | 100 | 12.345 |
| 06/25/2026 08:28 | 294 | 12.345 |
| 06/25/2026 08:28 | 616 | 12.345 |
| 06/25/2026 08:28 | 2500 | 12.34 |
| 06/25/2026 08:28 | 89 | 12.345 |
| 06/25/2026 08:28 | 488 | 12.35 |
| 06/25/2026 08:28 | 421 | 12.35 |
| 06/25/2026 08:27 | 200 | 12.36 |
| 06/25/2026 08:27 | 250 | 12.35 |
| 06/25/2026 08:27 | 155 | 12.355 |
| 06/25/2026 08:27 | 474 | 12.355 |
| 06/25/2026 08:27 | 530 | 12.355 |
| 06/25/2026 08:27 | 375 | 12.355 |
| 06/25/2026 08:27 | 83 | 12.355 |
| 06/25/2026 08:27 | 17 | 12.36 |
| 06/25/2026 08:27 | 200 | 12.36 |
| 06/25/2026 08:27 | 73 | 12.355 |
| 06/25/2026 08:27 | 30 | 12.365 |
| 06/25/2026 08:27 | 765 | 12.355 |
| 06/25/2026 08:27 | 362 | 12.35 |
| 06/25/2026 08:27 | 381 | 12.345 |
| 06/25/2026 08:27 | 616 | 12.345 |
| 06/25/2026 08:27 | 500 | 12.35 |
| 06/25/2026 08:27 | 445 | 12.35 |
| 06/25/2026 08:27 | 129 | 12.345 |
| 06/25/2026 08:27 | 7097 | 12.34 |
| 06/25/2026 08:27 | 100 | 12.34 |
| 06/25/2026 08:27 | 100 | 12.34 |
| 06/25/2026 08:27 | 235 | 12.34 |
| 06/25/2026 08:27 | 253 | 12.34 |
| 06/25/2026 08:27 | 616 | 12.34 |
| 06/25/2026 08:27 | 110 | 12.34 |
| 06/25/2026 08:27 | 100 | 12.355 |
| 06/25/2026 08:27 | 616 | 12.355 |
| 06/25/2026 08:27 | 260 | 12.355 |
| 06/25/2026 08:27 | 500 | 12.35 |
| 06/25/2026 08:27 | 237 | 12.35 |
| 06/25/2026 08:27 | 356 | 12.35 |
| 06/25/2026 08:27 | 530 | 12.35 |
| 06/25/2026 08:27 | 1000 | 12.35 |
| 06/25/2026 08:27 | 61 | 12.355 |
| 06/25/2026 08:27 | 100 | 12.355 |
| 06/25/2026 08:27 | 3 | 12.3575 |
| 06/25/2026 08:27 | 287 | 12.355 |
| 06/25/2026 08:27 | 405 | 12.355 |
| 06/25/2026 08:27 | 672 | 12.355 |
| 06/25/2026 08:27 | 250 | 12.36 |
| 06/25/2026 08:27 | 473 | 12.36 |
| 06/25/2026 08:27 | 530 | 12.36 |
| 06/25/2026 08:27 | 2 | 12.36 |
| 06/25/2026 08:27 | 68 | 12.37 |
| 06/25/2026 08:27 | 232 | 12.37 |
| 06/25/2026 08:27 | 616 | 12.375 |
| 06/25/2026 08:27 | 469 | 12.375 |
| 06/25/2026 08:26 | 601 | 12.38 |
| 06/25/2026 08:26 | 259 | 12.375 |
| 06/25/2026 08:26 | 71 | 12.375 |
| 06/25/2026 08:26 | 1869 | 12.37 |
| 06/25/2026 08:26 | 39 | 12.37 |
| 06/25/2026 08:26 | 1396 | 12.37 |
| 06/25/2026 08:26 | 678 | 12.37 |
| 06/25/2026 08:26 | 2000 | 12.37 |
| 06/25/2026 08:26 | 75 | 12.37 |
| 06/25/2026 08:26 | 191 | 12.37 |
| 06/25/2026 08:26 | 1577 | 12.37 |
| 06/25/2026 08:26 | 4722 | 12.37 |
| 06/25/2026 08:26 | 39 | 12.37 |
| 06/25/2026 08:26 | 1396 | 12.37 |
| 06/25/2026 08:26 | 474 | 12.365 |
| 06/25/2026 08:26 | 616 | 12.365 |
| 06/25/2026 08:26 | 595 | 12.365 |
| 06/25/2026 08:26 | 4462 | 12.365 |
| 06/25/2026 08:26 | 634 | 12.355 |
| 06/25/2026 08:26 | 100 | 12.355 |
| 06/25/2026 08:26 | 37 | 12.36 |
| 06/25/2026 08:26 | 868 | 12.36 |
| 06/25/2026 08:26 | 400 | 12.365 |
| 06/25/2026 08:26 | 1650 | 12.365 |
| 06/25/2026 08:26 | 1441 | 12.365 |
| 06/25/2026 08:26 | 530 | 12.36 |
| 06/25/2026 08:26 | 616 | 12.36 |
| 06/25/2026 08:26 | 292 | 12.36 |
| 06/25/2026 08:26 | 17 | 12.355 |
| 06/25/2026 08:26 | 969 | 12.355 |
| 06/25/2026 08:26 | 420 | 12.36 |
| 06/25/2026 08:26 | 600 | 12.36 |
| 06/25/2026 08:26 | 835 | 12.355 |
| 06/25/2026 08:26 | 804 | 12.355 |
| 06/25/2026 08:26 | 506 | 12.355 |
| 06/25/2026 08:26 | 100 | 12.355 |
| 06/25/2026 08:26 | 469 | 12.355 |
| 06/25/2026 08:26 | 255 | 12.355 |
| 06/25/2026 08:26 | 530 | 12.345 |
| 06/25/2026 08:26 | 500 | 12.345 |
| 06/25/2026 08:26 | 190 | 12.34 |
| 06/25/2026 08:26 | 15 | 12.345 |
| 06/25/2026 08:26 | 100 | 12.35 |
| 06/25/2026 08:26 | 9300 | 12.35 |
| 06/25/2026 08:26 | 37000 | 12.35 |
| 06/25/2026 08:26 | 150 | 12.35 |
| 06/25/2026 08:26 | 50 | 12.35 |
| 06/25/2026 08:26 | 25 | 12.35 |
| 06/25/2026 08:26 | 19 | 12.35 |
| 06/25/2026 08:26 | 1900 | 12.355 |
| 06/25/2026 08:26 | 4100 | 12.355 |
| 06/25/2026 08:26 | 700 | 12.355 |
| 06/25/2026 08:26 | 200 | 12.355 |
| 06/25/2026 08:26 | 2000 | 12.37 |
| 06/25/2026 08:26 | 162 | 12.36 |
| 06/25/2026 08:26 | 75 | 12.37 |
| 06/25/2026 08:26 | 191 | 12.37 |
| 06/25/2026 08:25 | 474 | 12.365 |
| 06/25/2026 08:25 | 616 | 12.365 |
| 06/25/2026 08:25 | 7954 | 12.37 |
| 06/25/2026 08:25 | 225 | 12.365 |
| 06/25/2026 08:25 | 611 | 12.37 |
| 06/25/2026 08:25 | 404 | 12.38 |
| 06/25/2026 08:25 | 404 | 12.38 |
| 06/25/2026 08:25 | 163 | 12.38 |
| 06/25/2026 08:25 | 554 | 12.38 |
| 06/25/2026 08:25 | 400 | 12.38 |
| 06/25/2026 08:25 | 2 | 12.3875 |
| 06/25/2026 08:24 | 89 | 12.39 |
| 06/25/2026 08:24 | 530 | 12.395 |
| 06/25/2026 08:24 | 932 | 12.395 |
| 06/25/2026 08:24 | 382 | 12.40 |
| 06/25/2026 08:24 | 500 | 12.40 |
| 06/25/2026 08:24 | 117 | 12.40 |
| 06/25/2026 08:24 | 60 | 12.40 |
| 06/25/2026 08:24 | 289 | 12.395 |
| 06/25/2026 08:24 | 500 | 12.395 |
| 06/25/2026 08:24 | 12 | 12.395 |
| 06/25/2026 08:24 | 500 | 12.40 |
| 06/25/2026 08:24 | 530 | 12.40 |
| 06/25/2026 08:24 | 499 | 12.40 |
| 06/25/2026 08:24 | 75 | 12.40 |
| 06/25/2026 08:24 | 102 | 12.40 |
| 06/25/2026 08:24 | 153 | 12.40 |
| 06/25/2026 08:24 | 616 | 12.395 |
| 06/25/2026 08:24 | 268 | 12.39 |
| 06/25/2026 08:24 | 358 | 12.39 |
| 06/25/2026 08:24 | 7 | 12.40 |
| 06/25/2026 08:24 | 139 | 12.405 |
| 06/25/2026 08:24 | 358 | 12.395 |
| 06/25/2026 08:24 | 233 | 12.395 |
| 06/25/2026 08:24 | 338 | 12.395 |
| 06/25/2026 08:24 | 634 | 12.395 |
| 06/25/2026 08:23 | 150 | 12.40 |
| 06/25/2026 08:23 | 404 | 12.40 |
| 06/25/2026 08:23 | 500 | 12.40 |
| 06/25/2026 08:23 | 45 | 12.41 |
| 06/25/2026 08:23 | 1680 | 12.40 |
| 06/25/2026 08:23 | 903 | 12.405 |
| 06/25/2026 08:23 | 634 | 12.405 |
| 06/25/2026 08:23 | 101 | 12.40 |
| 06/25/2026 08:23 | 63 | 12.40 |
| 06/25/2026 08:23 | 342 | 12.40 |
| 06/25/2026 08:23 | 500 | 12.40 |
| 06/25/2026 08:23 | 600 | 12.40 |
| 06/25/2026 08:22 | 616 | 12.395 |
| 06/25/2026 08:22 | 67 | 12.40 |
| 06/25/2026 08:22 | 375 | 12.395 |
| 06/25/2026 08:22 | 180 | 12.395 |
| 06/25/2026 08:22 | 244 | 12.39 |
| 06/25/2026 08:22 | 244 | 12.39 |
| 06/25/2026 08:22 | 244 | 12.39 |
| 06/25/2026 08:22 | 444 | 12.39 |
| 06/25/2026 08:22 | 335 | 12.39 |
| 06/25/2026 08:22 | 109 | 12.39 |
| 06/25/2026 08:22 | 444 | 12.39 |
| 06/25/2026 08:22 | 925 | 12.385 |
| 06/25/2026 08:22 | 200 | 12.39 |
| 06/25/2026 08:22 | 613 | 12.39 |
| 06/25/2026 08:22 | 1445 | 12.39 |
| 06/25/2026 08:22 | 395 | 12.39 |
| 06/25/2026 08:22 | 889 | 12.39 |
| 06/25/2026 08:22 | 280 | 12.385 |
| 06/25/2026 08:22 | 225 | 12.385 |
| 06/25/2026 08:22 | 530 | 12.385 |
| 06/25/2026 08:22 | 393 | 12.385 |
| 06/25/2026 08:22 | 894 | 12.385 |
| 06/25/2026 08:22 | 360 | 12.38 |
| 06/25/2026 08:22 | 40 | 12.38 |
| 06/25/2026 08:22 | 3 | 12.38 |
| 06/25/2026 08:22 | 19 | 12.375 |
| 06/25/2026 08:22 | 164 | 12.37 |
| 06/25/2026 08:22 | 125 | 12.37 |
| 06/25/2026 08:22 | 1117 | 12.3725 |
| 06/25/2026 08:22 | 132 | 12.365 |
| 06/25/2026 08:22 | 4 | 12.365 |
| 06/25/2026 08:22 | 530 | 12.37 |
| 06/25/2026 08:22 | 3000 | 12.37 |
| 06/25/2026 08:22 | 100 | 12.37 |
| 06/25/2026 08:22 | 3231 | 12.37 |
| 06/25/2026 08:22 | 930 | 12.37 |
| 06/25/2026 08:22 | 839 | 12.37 |
| 06/25/2026 08:22 | 500 | 12.38 |
| 06/25/2026 08:21 | 3046 | 12.38 |
| 06/25/2026 08:21 | 405 | 12.38 |
| 06/25/2026 08:21 | 100 | 12.38 |
| 06/25/2026 08:21 | 1486 | 12.38 |
| 06/25/2026 08:21 | 890 | 12.38 |
| 06/25/2026 08:21 | 520 | 12.385 |
| 06/25/2026 08:21 | 616 | 12.385 |
| 06/25/2026 08:21 | 279 | 12.38 |
| 06/25/2026 08:21 | 100 | 12.38 |
| 06/25/2026 08:21 | 1486 | 12.38 |
| 06/25/2026 08:21 | 488 | 12.38 |
| 06/25/2026 08:21 | 232 | 12.38 |
| 06/25/2026 08:21 | 100 | 12.385 |
| 06/25/2026 08:21 | 619 | 12.385 |
| 06/25/2026 08:21 | 600 | 12.385 |
| 06/25/2026 08:21 | 240 | 12.385 |
| 06/25/2026 08:21 | 616 | 12.385 |
| 06/25/2026 08:21 | 21 | 12.38 |
| 06/25/2026 08:21 | 500 | 12.38 |
| 06/25/2026 08:21 | 1486 | 12.38 |
| 06/25/2026 08:21 | 1000 | 12.38 |
| 06/25/2026 08:21 | 300 | 12.38 |
| 06/25/2026 08:21 | 1486 | 12.385 |
| 06/25/2026 08:21 | 353 | 12.385 |
| 06/25/2026 08:21 | 263 | 12.385 |
| 06/25/2026 08:21 | 279 | 12.385 |
| 06/25/2026 08:21 | 1486 | 12.395 |
| 06/25/2026 08:21 | 800 | 12.395 |
| 06/25/2026 08:21 | 234 | 12.41 |
| 06/25/2026 08:21 | 254 | 12.41 |
| 06/25/2026 08:21 | 154 | 12.41 |
| 06/25/2026 08:21 | 100 | 12.41 |
| 06/25/2026 08:21 | 100 | 12.41 |
| 06/25/2026 08:21 | 616 | 12.41 |
| 06/25/2026 08:21 | 341 | 12.41 |
| 06/25/2026 08:21 | 341 | 12.41 |
| 06/25/2026 08:21 | 217 | 12.425 |
| 06/25/2026 08:21 | 682 | 12.42 |
| 06/25/2026 08:21 | 357 | 12.42 |
| 06/25/2026 08:21 | 85 | 12.42 |
| 06/25/2026 08:21 | 227 | 12.42 |
| 06/25/2026 08:21 | 531 | 12.42 |
| 06/25/2026 08:21 | 309 | 12.42 |
| 06/25/2026 08:21 | 100 | 12.42 |
| 06/25/2026 08:21 | 500 | 12.42 |
| 06/25/2026 08:21 | 761 | 12.415 |
| 06/25/2026 08:21 | 224 | 12.415 |
| 06/25/2026 08:21 | 531 | 12.415 |
| 06/25/2026 08:21 | 341 | 12.415 |
| 06/25/2026 08:21 | 21 | 12.405 |
| 06/25/2026 08:21 | 893 | 12.405 |
| 06/25/2026 08:20 | 100 | 12.405 |
| 06/25/2026 08:20 | 309 | 12.405 |
| 06/25/2026 08:20 | 962 | 12.405 |
| 06/25/2026 08:20 | 696 | 12.415 |
| 06/25/2026 08:20 | 509 | 12.41 |
| 06/25/2026 08:20 | 31 | 12.41 |
| 06/25/2026 08:20 | 530 | 12.41 |
| 06/25/2026 08:20 | 531 | 12.41 |
| 06/25/2026 08:20 | 309 | 12.41 |
| 06/25/2026 08:20 | 60 | 12.395 |
| 06/25/2026 08:20 | 1456 | 12.395 |
| 06/25/2026 08:20 | 30 | 12.395 |
| 06/25/2026 08:20 | 30 | 12.395 |
| 06/25/2026 08:20 | 100 | 12.395 |
| 06/25/2026 08:20 | 100 | 12.395 |
| 06/25/2026 08:20 | 225 | 12.395 |
| 06/25/2026 08:20 | 1486 | 12.395 |
| 06/25/2026 08:20 | 266 | 12.40 |
| 06/25/2026 08:20 | 240 | 12.40 |
| 06/25/2026 08:20 | 1197 | 12.40 |
| 06/25/2026 08:20 | 531 | 12.395 |
| 06/25/2026 08:20 | 528 | 12.395 |
| 06/25/2026 08:20 | 778 | 12.395 |
| 06/25/2026 08:20 | 1000 | 12.395 |
| 06/25/2026 08:20 | 1185 | 12.3925 |
| 06/25/2026 08:20 | 2581 | 12.3925 |
| 06/25/2026 08:20 | 472 | 12.39 |
| 06/25/2026 08:20 | 234 | 12.39 |
| 06/25/2026 08:20 | 131 | 12.39 |
| 06/25/2026 08:20 | 1355 | 12.395 |
| 06/25/2026 08:20 | 242 | 12.395 |
| 06/25/2026 08:20 | 753 | 12.395 |
| 06/25/2026 08:20 | 1000 | 12.395 |
| 06/25/2026 08:20 | 1000 | 12.40 |
| 06/25/2026 08:20 | 1189 | 12.40 |
| 06/25/2026 08:20 | 297 | 12.40 |
| 06/25/2026 08:20 | 1000 | 12.40 |
| 06/25/2026 08:20 | 575 | 12.41 |
| 06/25/2026 08:19 | 37 | 12.4125 |
| 06/25/2026 08:19 | 177 | 12.415 |
| 06/25/2026 08:19 | 422 | 12.415 |
| 06/25/2026 08:19 | 142 | 12.415 |
| 06/25/2026 08:19 | 843 | 12.41 |
| 06/25/2026 08:19 | 2000 | 12.41 |
| 06/25/2026 08:19 | 630 | 12.41 |
| 06/25/2026 08:19 | 255 | 12.41 |
| 06/25/2026 08:19 | 1 | 12.41 |
| 06/25/2026 08:19 | 2 | 12.41 |
| 06/25/2026 08:19 | 1 | 12.41 |
| 06/25/2026 08:19 | 115 | 12.41 |
| 06/25/2026 08:19 | 154 | 12.405 |
| 06/25/2026 08:19 | 64 | 12.41 |
| 06/25/2026 08:19 | 597 | 12.41 |
| 06/25/2026 08:19 | 24 | 12.40 |
| 06/25/2026 08:19 | 1085 | 12.40 |
| 06/25/2026 08:19 | 401 | 12.40 |
| 06/25/2026 08:19 | 1629 | 12.41 |
| 06/25/2026 08:19 | 280 | 12.41 |
| 06/25/2026 08:19 | 530 | 12.40 |
| 06/25/2026 08:19 | 234 | 12.40 |
| 06/25/2026 08:19 | 649 | 12.40 |
| 06/25/2026 08:19 | 410 | 12.40 |
| 06/25/2026 08:19 | 2000 | 12.40 |
| 06/25/2026 08:19 | 1486 | 12.40 |
| 06/25/2026 08:19 | 2000 | 12.40 |
| 06/25/2026 08:19 | 30 | 12.40 |
| 06/25/2026 08:19 | 530 | 12.41 |
| 06/25/2026 08:19 | 641 | 12.41 |
| 06/25/2026 08:19 | 601 | 12.41 |
| 06/25/2026 08:18 | 4775 | 12.42 |
| 06/25/2026 08:18 | 1000 | 12.425 |
| 06/25/2026 08:18 | 403 | 12.425 |
| 06/25/2026 08:18 | 300 | 12.43 |
| 06/25/2026 08:18 | 999 | 12.43 |
| 06/25/2026 08:18 | 242 | 12.43 |
| 06/25/2026 08:18 | 56 | 12.43 |
| 06/25/2026 08:18 | 243 | 12.44 |
| 06/25/2026 08:18 | 500 | 12.455 |
| 06/25/2026 08:18 | 100 | 12.455 |
| 06/25/2026 08:18 | 503 | 12.455 |
| 06/25/2026 08:18 | 335 | 12.46 |
| 06/25/2026 08:18 | 335 | 12.46 |
| 06/25/2026 08:18 | 221 | 12.465 |
| 06/25/2026 08:18 | 531 | 12.465 |
| 06/25/2026 08:18 | 69 | 12.465 |
| 06/25/2026 08:18 | 531 | 12.465 |
| 06/25/2026 08:17 | 119 | 12.465 |
| 06/25/2026 08:17 | 600 | 12.465 |
| 06/25/2026 08:17 | 531 | 12.465 |
| 06/25/2026 08:17 | 7 | 12.465 |
| 06/25/2026 08:17 | 15 | 12.46 |
| 06/25/2026 08:17 | 414 | 12.465 |
| 06/25/2026 08:17 | 356 | 12.465 |
| 06/25/2026 08:17 | 268 | 12.465 |
| 06/25/2026 08:17 | 556 | 12.47 |
| 06/25/2026 08:17 | 925 | 12.475 |
| 06/25/2026 08:17 | 400 | 12.475 |
| 06/25/2026 08:17 | 8 | 12.475 |
| 06/25/2026 08:17 | 1500 | 12.47 |
| 06/25/2026 08:17 | 260 | 12.47 |
| 06/25/2026 08:17 | 10000 | 12.465 |
| 06/25/2026 08:17 | 505 | 12.46 |
| 06/25/2026 08:17 | 870 | 12.46 |
| 06/25/2026 08:17 | 25 | 12.46 |
| 06/25/2026 08:17 | 531 | 12.46 |
| 06/25/2026 08:17 | 226 | 12.46 |
| 06/25/2026 08:17 | 470 | 12.46 |
| 06/25/2026 08:17 | 1090 | 12.46 |
| 06/25/2026 08:17 | 57 | 12.475 |
| 06/25/2026 08:17 | 1216 | 12.475 |
| 06/25/2026 08:17 | 530 | 12.48 |
| 06/25/2026 08:17 | 436 | 12.48 |
| 06/25/2026 08:17 | 457 | 12.48 |
| 06/25/2026 08:17 | 169 | 12.48 |
| 06/25/2026 08:17 | 315 | 12.48 |
| 06/25/2026 08:16 | 222 | 12.485 |
| 06/25/2026 08:16 | 530 | 12.485 |
| 06/25/2026 08:16 | 1747 | 12.485 |
| 06/25/2026 08:16 | 165 | 12.485 |
| 06/25/2026 08:16 | 45 | 12.485 |
| 06/25/2026 08:16 | 194 | 12.49 |
| 06/25/2026 08:16 | 354 | 12.49 |
| 06/25/2026 08:16 | 45 | 12.49 |
| 06/25/2026 08:16 | 468 | 12.49 |
| 06/25/2026 08:16 | 257 | 12.49 |
| 06/25/2026 08:16 | 1028 | 12.49 |
| 06/25/2026 08:16 | 417 | 12.495 |
| 06/25/2026 08:16 | 350 | 12.495 |
| 06/25/2026 08:16 | 239 | 12.495 |
| 06/25/2026 08:16 | 356 | 12.495 |
| 06/25/2026 08:16 | 100 | 12.495 |
| 06/25/2026 08:16 | 1035 | 12.495 |
| 06/25/2026 08:16 | 143 | 12.495 |
| 06/25/2026 08:16 | 530 | 12.50 |
| 06/25/2026 08:16 | 133 | 12.50 |
| 06/25/2026 08:16 | 356 | 12.50 |
| 06/25/2026 08:16 | 21 | 12.50 |
| 06/25/2026 08:16 | 83 | 12.495 |
| 06/25/2026 08:16 | 236 | 12.50 |
| 06/25/2026 08:16 | 150 | 12.50 |
| 06/25/2026 08:16 | 200 | 12.50 |
| 06/25/2026 08:16 | 300 | 12.50 |
| 06/25/2026 08:16 | 355 | 12.50 |
| 06/25/2026 08:16 | 536 | 12.495 |
| 06/25/2026 08:16 | 435 | 12.495 |
| 06/25/2026 08:16 | 350 | 12.495 |
| 06/25/2026 08:16 | 161 | 12.48 |
| 06/25/2026 08:16 | 731 | 12.485 |
| 06/25/2026 08:16 | 556 | 12.48 |
| 06/25/2026 08:16 | 100 | 12.48 |
| 06/25/2026 08:16 | 268 | 12.475 |
| 06/25/2026 08:16 | 753 | 12.48 |
| 06/25/2026 08:16 | 52 | 12.48 |
| 06/25/2026 08:16 | 241 | 12.48 |
| 06/25/2026 08:16 | 530 | 12.48 |
| 06/25/2026 08:16 | 907 | 12.48 |
| 06/25/2026 08:16 | 153 | 12.48 |
| 06/25/2026 08:16 | 243 | 12.475 |
| 06/25/2026 08:16 | 500 | 12.475 |
| 06/25/2026 08:16 | 269 | 12.475 |
| 06/25/2026 08:16 | 1902 | 12.47 |
| 06/25/2026 08:16 | 620 | 12.47 |
| 06/25/2026 08:15 | 160 | 12.47 |
| 06/25/2026 08:15 | 356 | 12.46 |
| 06/25/2026 08:15 | 241 | 12.46 |
| 06/25/2026 08:15 | 100 | 12.46 |
| 06/25/2026 08:15 | 269 | 12.46 |
| 06/25/2026 08:15 | 779 | 12.475 |
| 06/25/2026 08:15 | 230 | 12.47 |
| 06/25/2026 08:15 | 269 | 12.47 |
| 06/25/2026 08:15 | 500 | 12.47 |
| 06/25/2026 08:15 | 531 | 12.47 |
| 06/25/2026 08:15 | 2074 | 12.4625 |
| 06/25/2026 08:15 | 235 | 12.465 |
| 06/25/2026 08:15 | 500 | 12.465 |
| 06/25/2026 08:15 | 158 | 12.465 |
| 06/25/2026 08:15 | 10 | 12.475 |
| 06/25/2026 08:15 | 153 | 12.475 |
| 06/25/2026 08:15 | 27 | 12.47 |
| 06/25/2026 08:15 | 90 | 12.47 |
| 06/25/2026 08:15 | 1 | 12.47 |
| 06/25/2026 08:15 | 515 | 12.47 |
| 06/25/2026 08:15 | 375 | 12.47 |
| 06/25/2026 08:15 | 834 | 12.465 |
| 06/25/2026 08:15 | 283 | 12.465 |
| 06/25/2026 08:15 | 60 | 12.455 |
| 06/25/2026 08:15 | 238 | 12.455 |
| 06/25/2026 08:15 | 449 | 12.455 |
| 06/25/2026 08:15 | 189 | 12.455 |
| 06/25/2026 08:15 | 79 | 12.47 |
| 06/25/2026 08:15 | 100 | 12.47 |
| 06/25/2026 08:15 | 138 | 12.47 |
| 06/25/2026 08:15 | 16 | 12.465 |
| 06/25/2026 08:15 | 160 | 12.465 |
| 06/25/2026 08:15 | 225 | 12.465 |
| 06/25/2026 08:15 | 100 | 12.465 |
| 06/25/2026 08:15 | 263 | 12.45 |
| 06/25/2026 08:15 | 531 | 12.45 |
| 06/25/2026 08:15 | 153 | 12.45 |
| 06/25/2026 08:15 | 903 | 12.45 |
| 06/25/2026 08:15 | 298 | 12.45 |
| 06/25/2026 08:15 | 531 | 12.45 |
| 06/25/2026 08:15 | 266 | 12.455 |
| 06/25/2026 08:15 | 531 | 12.455 |
| 06/25/2026 08:15 | 239 | 12.46 |
| 06/25/2026 08:15 | 253 | 12.455 |
| 06/25/2026 08:15 | 298 | 12.44 |
| 06/25/2026 08:15 | 356 | 12.455 |
| 06/25/2026 08:15 | 240 | 12.455 |
| 06/25/2026 08:15 | 730 | 12.455 |
| 06/25/2026 08:15 | 500 | 12.455 |
| 06/25/2026 08:15 | 2000 | 12.455 |
| 06/25/2026 08:15 | 2500 | 12.455 |
| 06/25/2026 08:15 | 2600 | 12.455 |
| 06/25/2026 08:15 | 471 | 12.455 |
| 06/25/2026 08:15 | 357 | 12.455 |
| 06/25/2026 08:15 | 531 | 12.455 |
| 06/25/2026 08:15 | 928 | 12.455 |
| 06/25/2026 08:15 | 230 | 12.455 |
| 06/25/2026 08:15 | 400 | 12.45 |
| 06/25/2026 08:15 | 592 | 12.45 |
| 06/25/2026 08:15 | 471 | 12.45 |
| 06/25/2026 08:15 | 357 | 12.45 |
| 06/25/2026 08:15 | 851 | 12.45 |
| 06/25/2026 08:15 | 531 | 12.45 |
| 06/25/2026 08:15 | 1044 | 12.45 |
| 06/25/2026 08:15 | 235 | 12.45 |
| 06/25/2026 08:15 | 135 | 12.45 |
| 06/25/2026 08:15 | 528 | 12.45 |
| 06/25/2026 08:15 | 100 | 12.45 |
| 06/25/2026 08:15 | 357 | 12.445 |
| 06/25/2026 08:15 | 1064 | 12.445 |
| 06/25/2026 08:15 | 100 | 12.445 |
| 06/25/2026 08:15 | 224 | 12.445 |
| 06/25/2026 08:15 | 297 | 12.445 |
| 06/25/2026 08:15 | 530 | 12.445 |
| 06/25/2026 08:15 | 718 | 12.445 |
| 06/25/2026 08:15 | 238 | 12.44 |
| 06/25/2026 08:15 | 576 | 12.44 |
| 06/25/2026 08:15 | 100 | 12.44 |
| 06/25/2026 08:15 | 530 | 12.44 |
| 06/25/2026 08:15 | 483 | 12.44 |
| 06/25/2026 08:15 | 225 | 12.44 |
| 06/25/2026 08:15 | 73 | 12.44 |
| 06/25/2026 08:15 | 100 | 12.44 |
| 06/25/2026 08:15 | 177 | 12.44 |
| 06/25/2026 08:15 | 350 | 12.44 |
| 06/25/2026 08:15 | 4 | 12.44 |
| 06/25/2026 08:15 | 126 | 12.435 |
| 06/25/2026 08:15 | 600 | 12.435 |
| 06/25/2026 08:15 | 182 | 12.435 |
| 06/25/2026 08:15 | 598 | 12.425 |
| 06/25/2026 08:15 | 325 | 12.425 |
| 06/25/2026 08:15 | 62 | 12.425 |
| 06/25/2026 08:15 | 218 | 12.42 |
| 06/25/2026 08:14 | 10 | 12.42 |
| 06/25/2026 08:14 | 1417 | 12.415 |
| 06/25/2026 08:14 | 265 | 12.42 |
| 06/25/2026 08:14 | 135 | 12.42 |
| 06/25/2026 08:14 | 600 | 12.42 |
| 06/25/2026 08:14 | 1 | 12.415 |
| 06/25/2026 08:14 | 149 | 12.415 |
| 06/25/2026 08:14 | 365 | 12.415 |
| 06/25/2026 08:14 | 135 | 12.415 |
| 06/25/2026 08:14 | 665 | 12.415 |
| 06/25/2026 08:14 | 142 | 12.415 |
| 06/25/2026 08:14 | 142 | 12.42 |
| 06/25/2026 08:14 | 135 | 12.425 |
| 06/25/2026 08:14 | 272 | 12.435 |
| 06/25/2026 08:14 | 531 | 12.435 |
| 06/25/2026 08:14 | 350 | 12.44 |
| 06/25/2026 08:14 | 530 | 12.435 |
| 06/25/2026 08:14 | 357 | 12.435 |
| 06/25/2026 08:14 | 142 | 12.435 |
| 06/25/2026 08:14 | 215 | 12.445 |
| 06/25/2026 08:14 | 135 | 12.445 |
| 06/25/2026 08:14 | 816 | 12.435 |
| 06/25/2026 08:14 | 142 | 12.425 |
| 06/25/2026 08:14 | 531 | 12.425 |
| 06/25/2026 08:14 | 651 | 12.43 |
| 06/25/2026 08:14 | 100 | 12.43 |
| 06/25/2026 08:14 | 135 | 12.43 |
| 06/25/2026 08:14 | 506 | 12.425 |
| 06/25/2026 08:14 | 100 | 12.425 |
| 06/25/2026 08:14 | 135 | 12.425 |
| 06/25/2026 08:14 | 634 | 12.425 |
| 06/25/2026 08:14 | 273 | 12.42 |
| 06/25/2026 08:14 | 1905 | 12.4175 |
| 06/25/2026 08:13 | 1000 | 12.415 |
| 06/25/2026 08:13 | 228 | 12.42 |
| 06/25/2026 08:13 | 150 | 12.42 |
| 06/25/2026 08:13 | 1164 | 12.425 |
| 06/25/2026 08:13 | 3410 | 12.425 |
| 06/25/2026 08:13 | 191 | 12.43 |
| 06/25/2026 08:13 | 13 | 12.43 |
| 06/25/2026 08:13 | 238 | 12.43 |
| 06/25/2026 08:13 | 135 | 12.43 |
| 06/25/2026 08:13 | 40 | 12.4375 |
| 06/25/2026 08:13 | 78 | 12.44 |
| 06/25/2026 08:13 | 500 | 12.44 |
| 06/25/2026 08:13 | 135 | 12.44 |
| 06/25/2026 08:13 | 678 | 12.445 |
| 06/25/2026 08:13 | 135 | 12.445 |
| 06/25/2026 08:13 | 470 | 12.45 |
| 06/25/2026 08:13 | 565 | 12.45 |
| 06/25/2026 08:13 | 1106 | 12.45 |
| 06/25/2026 08:13 | 1383 | 12.45 |
| 06/25/2026 08:13 | 2 | 12.455 |
| 06/25/2026 08:13 | 466 | 12.44 |
| 06/25/2026 08:13 | 22 | 12.44 |
| 06/25/2026 08:13 | 79 | 12.44 |
| 06/25/2026 08:13 | 20 | 12.44 |
| 06/25/2026 08:13 | 18 | 12.435 |
| 06/25/2026 08:13 | 50 | 12.435 |
| 06/25/2026 08:13 | 200 | 12.435 |
| 06/25/2026 08:13 | 500 | 12.435 |
| 06/25/2026 08:13 | 71 | 12.435 |
| 06/25/2026 08:13 | 531 | 12.435 |
| 06/25/2026 08:12 | 1206 | 12.43 |
| 06/25/2026 08:12 | 692 | 12.43 |
| 06/25/2026 08:12 | 10 | 12.435 |
| 06/25/2026 08:12 | 1000 | 12.44 |
| 06/25/2026 08:12 | 120 | 12.44 |
| 06/25/2026 08:12 | 687 | 12.44 |
| 06/25/2026 08:12 | 147 | 12.45 |
| 06/25/2026 08:12 | 609 | 12.445 |
| 06/25/2026 08:12 | 108 | 12.445 |
| 06/25/2026 08:12 | 852 | 12.44 |
| 06/25/2026 08:12 | 570 | 12.44 |
| 06/25/2026 08:12 | 90 | 12.435 |
| 06/25/2026 08:12 | 471 | 12.435 |
| 06/25/2026 08:12 | 275 | 12.435 |
| 06/25/2026 08:12 | 262 | 12.435 |
| 06/25/2026 08:11 | 3 | 12.425 |
| 06/25/2026 08:11 | 212 | 12.425 |
| 06/25/2026 08:11 | 482 | 12.43 |
| 06/25/2026 08:11 | 352 | 12.43 |
| 06/25/2026 08:11 | 55 | 12.43 |
| 06/25/2026 08:11 | 377 | 12.43 |
| 06/25/2026 08:11 | 148 | 12.43 |
| 06/25/2026 08:11 | 238 | 12.43 |
| 06/25/2026 08:11 | 531 | 12.425 |
| 06/25/2026 08:11 | 242 | 12.425 |
| 06/25/2026 08:11 | 103 | 12.425 |
| 06/25/2026 08:11 | 1000 | 12.42 |
| 06/25/2026 08:11 | 403 | 12.42 |
| 06/25/2026 08:11 | 7 | 12.42 |
| 06/25/2026 08:11 | 506 | 12.415 |
| 06/25/2026 08:11 | 30 | 12.415 |
| 06/25/2026 08:11 | 40 | 12.42 |
| 06/25/2026 08:11 | 30 | 12.42 |
| 06/25/2026 08:11 | 201 | 12.415 |
| 06/25/2026 08:11 | 65 | 12.415 |
| 06/25/2026 08:11 | 255 | 12.415 |
| 06/25/2026 08:10 | 300 | 12.425 |
| 06/25/2026 08:10 | 500 | 12.425 |
| 06/25/2026 08:10 | 528 | 12.415 |
| 06/25/2026 08:10 | 130 | 12.415 |
| 06/25/2026 08:10 | 613 | 12.42 |
| 06/25/2026 08:10 | 403 | 12.42 |
| 06/25/2026 08:10 | 1883 | 12.42 |
| 06/25/2026 08:10 | 1500 | 12.4125 |
| 06/25/2026 08:10 | 1000 | 12.415 |
| 06/25/2026 08:10 | 360 | 12.43 |
| 06/25/2026 08:10 | 53 | 12.4325 |
| 06/25/2026 08:09 | 35 | 12.435 |
| 06/25/2026 08:09 | 136 | 12.435 |
| 06/25/2026 08:09 | 1 | 12.435 |
| 06/25/2026 08:09 | 250 | 12.43 |
| 06/25/2026 08:09 | 80 | 12.435 |
| 06/25/2026 08:09 | 87 | 12.435 |
| 06/25/2026 08:09 | 443 | 12.435 |
| 06/25/2026 08:09 | 137 | 12.435 |
| 06/25/2026 08:09 | 20 | 12.435 |
| 06/25/2026 08:09 | 511 | 12.435 |
| 06/25/2026 08:09 | 240 | 12.43 |
| 06/25/2026 08:09 | 530 | 12.43 |
| 06/25/2026 08:09 | 89 | 12.43 |
| 06/25/2026 08:09 | 583 | 12.43 |
| 06/25/2026 08:09 | 64 | 12.43 |
| 06/25/2026 08:09 | 75 | 12.43 |
| 06/25/2026 08:09 | 58 | 12.425 |
| 06/25/2026 08:09 | 104 | 12.425 |
| 06/25/2026 08:09 | 215 | 12.425 |
| 06/25/2026 08:09 | 79 | 12.425 |
| 06/25/2026 08:09 | 434 | 12.425 |
| 06/25/2026 08:09 | 59 | 12.425 |
| 06/25/2026 08:09 | 79 | 12.425 |
| 06/25/2026 08:09 | 51 | 12.425 |
| 06/25/2026 08:09 | 311 | 12.425 |
| 06/25/2026 08:09 | 434 | 12.425 |
| 06/25/2026 08:09 | 25 | 12.425 |
| 06/25/2026 08:09 | 230 | 12.425 |
| 06/25/2026 08:09 | 1597 | 12.43 |
| 06/25/2026 08:09 | 4468 | 12.435 |
| 06/25/2026 08:09 | 500 | 12.44 |
| 06/25/2026 08:09 | 241 | 12.44 |
| 06/25/2026 08:09 | 1292 | 12.44 |
| 06/25/2026 08:09 | 1674 | 12.44 |
| 06/25/2026 08:09 | 782 | 12.44 |
| 06/25/2026 08:09 | 118 | 12.44 |
| 06/25/2026 08:09 | 1500 | 12.44 |
| 06/25/2026 08:09 | 624 | 12.445 |
| 06/25/2026 08:09 | 124 | 12.445 |
| 06/25/2026 08:09 | 400 | 12.45 |
| 06/25/2026 08:09 | 100 | 12.45 |
| 06/25/2026 08:09 | 400 | 12.4525 |
| 06/25/2026 08:09 | 219 | 12.45 |
| 06/25/2026 08:09 | 396 | 12.45 |
| 06/25/2026 08:09 | 350 | 12.45 |
| 06/25/2026 08:09 | 517 | 12.445 |
| 06/25/2026 08:09 | 374 | 12.44 |
| 06/25/2026 08:09 | 795 | 12.44 |
| 06/25/2026 08:09 | 90 | 12.435 |
| 06/25/2026 08:09 | 141 | 12.435 |
| 06/25/2026 08:09 | 209 | 12.435 |
| 06/25/2026 08:09 | 187 | 12.435 |
| 06/25/2026 08:09 | 118 | 12.435 |
| 06/25/2026 08:09 | 1000 | 12.43 |
| 06/25/2026 08:09 | 156 | 12.43 |
| 06/25/2026 08:09 | 6 | 12.43 |
| 06/25/2026 08:09 | 444 | 12.435 |
| 06/25/2026 08:09 | 348 | 12.435 |
| 06/25/2026 08:09 | 72 | 12.435 |
| 06/25/2026 08:08 | 14 | 12.43 |
| 06/25/2026 08:08 | 118 | 12.415 |
| 06/25/2026 08:08 | 129 | 12.425 |
| 06/25/2026 08:08 | 291 | 12.43 |
| 06/25/2026 08:08 | 264 | 12.43 |
| 06/25/2026 08:08 | 117 | 12.43 |
| 06/25/2026 08:08 | 1 | 12.43 |
| 06/25/2026 08:08 | 367 | 12.415 |
| 06/25/2026 08:08 | 112 | 12.415 |
| 06/25/2026 08:08 | 215 | 12.42 |
| 06/25/2026 08:08 | 74 | 12.42 |
| 06/25/2026 08:08 | 78 | 12.43 |
| 06/25/2026 08:08 | 70 | 12.43 |
| 06/25/2026 08:08 | 4000 | 12.44 |
| 06/25/2026 08:08 | 231 | 12.44 |
| 06/25/2026 08:08 | 113 | 12.44 |
| 06/25/2026 08:08 | 417 | 12.44 |
| 06/25/2026 08:08 | 471 | 12.44 |
| 06/25/2026 08:08 | 112 | 12.44 |
| 06/25/2026 08:08 | 506 | 12.425 |
| 06/25/2026 08:08 | 112 | 12.425 |
| 06/25/2026 08:08 | 600 | 12.425 |
| 06/25/2026 08:08 | 77 | 12.41 |
| 06/25/2026 08:08 | 766 | 12.415 |
| 06/25/2026 08:08 | 361 | 12.415 |
| 06/25/2026 08:08 | 79 | 12.42 |
| 06/25/2026 08:08 | 250 | 12.42 |
| 06/25/2026 08:08 | 100 | 12.42 |
| 06/25/2026 08:08 | 400 | 12.42 |
| 06/25/2026 08:08 | 531 | 12.425 |
| 06/25/2026 08:08 | 146 | 12.425 |
| 06/25/2026 08:08 | 1000 | 12.425 |
| 06/25/2026 08:08 | 112 | 12.425 |
| 06/25/2026 08:08 | 531 | 12.43 |
| 06/25/2026 08:08 | 57 | 12.43 |
| 06/25/2026 08:07 | 26 | 12.44 |
| 06/25/2026 08:07 | 50 | 12.44 |
| 06/25/2026 08:07 | 112 | 12.44 |
| 06/25/2026 08:07 | 121 | 12.43 |
| 06/25/2026 08:07 | 59 | 12.43 |
| 06/25/2026 08:07 | 1500 | 12.4375 |
| 06/25/2026 08:07 | 1500 | 12.4375 |
| 06/25/2026 08:07 | 358 | 12.435 |
| 06/25/2026 08:07 | 118 | 12.435 |
| 06/25/2026 08:07 | 411 | 12.43 |
| 06/25/2026 08:07 | 76 | 12.43 |
| 06/25/2026 08:07 | 1316 | 12.43 |
| 06/25/2026 08:07 | 100 | 12.43 |
| 06/25/2026 08:07 | 1000 | 12.44 |
| 06/25/2026 08:07 | 240 | 12.4375 |
| 06/25/2026 08:07 | 224 | 12.435 |
| 06/25/2026 08:07 | 108 | 12.435 |
| 06/25/2026 08:07 | 500 | 12.435 |
| 06/25/2026 08:07 | 46 | 12.435 |
| 06/25/2026 08:06 | 356 | 12.445 |
| 06/25/2026 08:06 | 84 | 12.445 |
| 06/25/2026 08:06 | 18 | 12.455 |
| 06/25/2026 08:06 | 118 | 12.455 |
| 06/25/2026 08:06 | 30 | 12.45 |
| 06/25/2026 08:06 | 118 | 12.44 |
| 06/25/2026 08:06 | 59 | 12.45 |
| 06/25/2026 08:06 | 530 | 12.45 |
| 06/25/2026 08:06 | 6 | 12.45 |
| 06/25/2026 08:06 | 186 | 12.44 |
| 06/25/2026 08:06 | 68 | 12.44 |
| 06/25/2026 08:06 | 36 | 12.45 |
| 06/25/2026 08:06 | 254 | 12.435 |
| 06/25/2026 08:06 | 100 | 12.44 |
| 06/25/2026 08:06 | 138 | 12.44 |
| 06/25/2026 08:06 | 381 | 12.455 |
| 06/25/2026 08:06 | 138 | 12.455 |
| 06/25/2026 08:06 | 100 | 12.45 |
| 06/25/2026 08:06 | 68 | 12.45 |
| 06/25/2026 08:06 | 136 | 12.455 |
| 06/25/2026 08:06 | 138 | 12.455 |
| 06/25/2026 08:06 | 138 | 12.45 |
| 06/25/2026 08:06 | 488 | 12.45 |
| 06/25/2026 08:06 | 400 | 12.45 |
| 06/25/2026 08:06 | 482 | 12.45 |
| 06/25/2026 08:06 | 3000 | 12.45 |
| 06/25/2026 08:06 | 102 | 12.455 |
| 06/25/2026 08:06 | 43 | 12.455 |
| 06/25/2026 08:06 | 530 | 12.46 |
| 06/25/2026 08:06 | 528 | 12.46 |
| 06/25/2026 08:06 | 74 | 12.46 |
| 06/25/2026 08:06 | 30 | 12.46 |
| 06/25/2026 08:06 | 83 | 12.46 |
| 06/25/2026 08:06 | 225 | 12.465 |
| 06/25/2026 08:06 | 2000 | 12.47 |
| 06/25/2026 08:06 | 400 | 12.475 |
| 06/25/2026 08:06 | 1686 | 12.475 |
| 06/25/2026 08:06 | 83 | 12.475 |
| 06/25/2026 08:06 | 693 | 12.48 |
| 06/25/2026 08:06 | 223 | 12.48 |
| 06/25/2026 08:06 | 13 | 12.495 |
| 06/25/2026 08:06 | 146 | 12.495 |
| 06/25/2026 08:06 | 5 | 12.49 |
| 06/25/2026 08:06 | 153 | 12.49 |
| 06/25/2026 08:06 | 100 | 12.49 |
| 06/25/2026 08:06 | 530 | 12.49 |
| 06/25/2026 08:06 | 530 | 12.49 |
| 06/25/2026 08:06 | 692 | 12.485 |
| 06/25/2026 08:06 | 7993 | 12.485 |
| 06/25/2026 08:06 | 1282 | 12.49 |
| 06/25/2026 08:06 | 236 | 12.49 |
| 06/25/2026 08:06 | 7995 | 12.49 |
| 06/25/2026 08:06 | 233 | 12.495 |
| 06/25/2026 08:06 | 500 | 12.495 |
| 06/25/2026 08:06 | 238 | 12.495 |
| 06/25/2026 08:06 | 108 | 12.495 |
| 06/25/2026 08:06 | 1000 | 12.5025 |
| 06/25/2026 08:06 | 632 | 12.50 |
| 06/25/2026 08:06 | 20 | 12.50 |
| 06/25/2026 08:06 | 222 | 12.50 |
| 06/25/2026 08:06 | 593 | 12.50 |
| 06/25/2026 08:06 | 4768 | 12.50 |
| 06/25/2026 08:06 | 1170 | 12.50 |
| 06/25/2026 08:06 | 50 | 12.50 |
| 06/25/2026 08:06 | 549 | 12.51 |
| 06/25/2026 08:06 | 126 | 12.51 |
| 06/25/2026 08:06 | 1248 | 12.50 |
| 06/25/2026 08:06 | 10000 | 12.50 |
| 06/25/2026 08:06 | 678 | 12.505 |
| 06/25/2026 08:06 | 120 | 12.505 |
| 06/25/2026 08:06 | 89 | 12.485 |
| 06/25/2026 08:06 | 658 | 12.49 |
| 06/25/2026 08:06 | 1063 | 12.485 |
| 06/25/2026 08:06 | 530 | 12.485 |
| 06/25/2026 08:06 | 114 | 12.485 |
| 06/25/2026 08:06 | 84 | 12.49 |
| 06/25/2026 08:06 | 468 | 12.49 |
| 06/25/2026 08:06 | 109 | 12.49 |
| 06/25/2026 08:06 | 88 | 12.50 |
| 06/25/2026 08:06 | 500 | 12.50 |
| 06/25/2026 08:06 | 100 | 12.50 |
| 06/25/2026 08:06 | 109 | 12.495 |
| 06/25/2026 08:06 | 309 | 12.50 |
| 06/25/2026 08:06 | 927 | 12.50 |
| 06/25/2026 08:06 | 1500 | 12.50 |
| 06/25/2026 08:06 | 865 | 12.50 |
| 06/25/2026 08:06 | 528 | 12.50 |
| 06/25/2026 08:06 | 109 | 12.50 |
| 06/25/2026 08:06 | 837 | 12.505 |
| 06/25/2026 08:06 | 3 | 12.505 |
| 06/25/2026 08:05 | 217 | 12.49 |
| 06/25/2026 08:05 | 73 | 12.49 |
| 06/25/2026 08:05 | 678 | 12.49 |
| 06/25/2026 08:05 | 300 | 12.485 |
| 06/25/2026 08:05 | 114 | 12.485 |
| 06/25/2026 08:05 | 114 | 12.49 |
| 06/25/2026 08:05 | 500 | 12.49 |
| 06/25/2026 08:05 | 1276 | 12.49 |
| 06/25/2026 08:05 | 64 | 12.49 |
| 06/25/2026 08:05 | 17 | 12.49 |
| 06/25/2026 08:05 | 302 | 12.49 |
| 06/25/2026 08:05 | 1038 | 12.49 |
| 06/25/2026 08:05 | 65 | 12.49 |
| 06/25/2026 08:05 | 1209 | 12.49 |
| 06/25/2026 08:05 | 200 | 12.49 |
| 06/25/2026 08:05 | 905 | 12.495 |
| 06/25/2026 08:05 | 467 | 12.495 |
| 06/25/2026 08:05 | 1273 | 12.495 |
| 06/25/2026 08:05 | 89 | 12.495 |
| 06/25/2026 08:05 | 127 | 12.495 |
| 06/25/2026 08:05 | 67 | 12.51 |
| 06/25/2026 08:05 | 693 | 12.505 |
| 06/25/2026 08:05 | 127 | 12.505 |
| 06/25/2026 08:05 | 113 | 12.50 |
| 06/25/2026 08:05 | 354 | 12.50 |
| 06/25/2026 08:05 | 127 | 12.50 |
| 06/25/2026 08:05 | 357 | 12.50 |
| 06/25/2026 08:05 | 89 | 12.50 |
| 06/25/2026 08:05 | 127 | 12.50 |
| 06/25/2026 08:05 | 530 | 12.50 |
| 06/25/2026 08:05 | 127 | 12.50 |
| 06/25/2026 08:05 | 243 | 12.495 |
| 06/25/2026 08:05 | 4 | 12.50 |
| 06/25/2026 08:05 | 1583 | 12.50 |
| 06/25/2026 08:05 | 1300 | 12.50 |
| 06/25/2026 08:05 | 385 | 12.50 |
| 06/25/2026 08:05 | 1500 | 12.505 |
| 06/25/2026 08:05 | 1500 | 12.505 |
| 06/25/2026 08:05 | 238 | 12.505 |
| 06/25/2026 08:05 | 87 | 12.505 |
| 06/25/2026 08:05 | 520 | 12.51 |
| 06/25/2026 08:05 | 631 | 12.51 |
| 06/25/2026 08:05 | 1533 | 12.51 |
| 06/25/2026 08:05 | 1500 | 12.52 |
| 06/25/2026 08:05 | 355 | 12.52 |
| 06/25/2026 08:05 | 485 | 12.52 |
| 06/25/2026 08:05 | 141 | 12.52 |
| 06/25/2026 08:05 | 817 | 12.53 |
| 06/25/2026 08:05 | 530 | 12.53 |
| 06/25/2026 08:05 | 103 | 12.53 |
| 06/25/2026 08:05 | 141 | 12.535 |
| 06/25/2026 08:05 | 1500 | 12.5225 |
| 06/25/2026 08:05 | 80 | 12.53 |
| 06/25/2026 08:05 | 1000 | 12.525 |
| 06/25/2026 08:05 | 241 | 12.53 |
| 06/25/2026 08:05 | 558 | 12.535 |
| 06/25/2026 08:05 | 110 | 12.535 |
| 06/25/2026 08:05 | 681 | 12.54 |
| 06/25/2026 08:05 | 121 | 12.54 |
| 06/25/2026 08:05 | 228 | 12.55 |
| 06/25/2026 08:05 | 82 | 12.55 |
| 06/25/2026 08:05 | 535 | 12.55 |
| 06/25/2026 08:05 | 673 | 12.55 |
| 06/25/2026 08:05 | 242 | 12.545 |
| 06/25/2026 08:05 | 89 | 12.545 |
| 06/25/2026 08:05 | 530 | 12.545 |
| 06/25/2026 08:05 | 435 | 12.545 |
| 06/25/2026 08:05 | 500 | 12.545 |
| 06/25/2026 08:05 | 105 | 12.545 |
| 06/25/2026 08:05 | 241 | 12.54 |
| 06/25/2026 08:05 | 149 | 12.54 |
| 06/25/2026 08:05 | 110 | 12.54 |
| 06/25/2026 08:05 | 500 | 12.54 |
| 06/25/2026 08:04 | 193 | 12.53 |
| 06/25/2026 08:04 | 110 | 12.53 |
| 06/25/2026 08:04 | 289 | 12.53 |
| 06/25/2026 08:04 | 622 | 12.53 |
| 06/25/2026 08:04 | 1600 | 12.53 |
| 06/25/2026 08:04 | 1234 | 12.54 |
| 06/25/2026 08:04 | 488 | 12.54 |
| 06/25/2026 08:04 | 500 | 12.54 |
| 06/25/2026 08:04 | 108 | 12.535 |
| 06/25/2026 08:04 | 95 | 12.535 |
| 06/25/2026 08:04 | 356 | 12.545 |
| 06/25/2026 08:04 | 467 | 12.545 |
| 06/25/2026 08:04 | 86 | 12.545 |
| 06/25/2026 08:04 | 979 | 12.545 |
| 06/25/2026 08:04 | 250 | 12.54 |
| 06/25/2026 08:04 | 1856 | 12.54 |
| 06/25/2026 08:04 | 400 | 12.53 |
| 06/25/2026 08:04 | 107 | 12.54 |
| 06/25/2026 08:04 | 37 | 12.54 |
| 06/25/2026 08:04 | 373 | 12.535 |
| 06/25/2026 08:04 | 877 | 12.535 |
| 06/25/2026 08:04 | 600 | 12.535 |
| 06/25/2026 08:04 | 86 | 12.535 |
| 06/25/2026 08:04 | 59 | 12.54 |
| 06/25/2026 08:04 | 600 | 12.54 |
| 06/25/2026 08:04 | 500 | 12.545 |
| 06/25/2026 08:04 | 53 | 12.545 |
| 06/25/2026 08:04 | 761 | 12.545 |
| 06/25/2026 08:04 | 991 | 12.545 |
| 06/25/2026 08:04 | 528 | 12.54 |
| 06/25/2026 08:04 | 86 | 12.54 |
| 06/25/2026 08:04 | 623 | 12.535 |
| 06/25/2026 08:04 | 356 | 12.53 |
| 06/25/2026 08:04 | 971 | 12.53 |
| 06/25/2026 08:04 | 69 | 12.53 |
| 06/25/2026 08:04 | 33 | 12.545 |
| 06/25/2026 08:04 | 724 | 12.535 |
| 06/25/2026 08:04 | 401 | 12.54 |
| 06/25/2026 08:04 | 1264 | 12.54 |
| 06/25/2026 08:04 | 86 | 12.54 |
| 06/25/2026 08:04 | 65 | 12.55 |
| 06/25/2026 08:04 | 86 | 12.55 |
| 06/25/2026 08:04 | 528 | 12.545 |
| 06/25/2026 08:04 | 86 | 12.545 |
| 06/25/2026 08:04 | 93 | 12.53 |
| 06/25/2026 08:04 | 66 | 12.53 |
| 06/25/2026 08:04 | 75 | 12.53 |
| 06/25/2026 08:04 | 531 | 12.53 |
| 06/25/2026 08:04 | 187 | 12.535 |
| 06/25/2026 08:04 | 528 | 12.535 |
| 06/25/2026 08:04 | 50 | 12.535 |
| 06/25/2026 08:04 | 86 | 12.535 |
| 06/25/2026 08:04 | 1014 | 12.535 |
| 06/25/2026 08:04 | 86 | 12.535 |
| 06/25/2026 08:04 | 195 | 12.52 |
| 06/25/2026 08:04 | 241 | 12.52 |
| 06/25/2026 08:04 | 78 | 12.52 |
| 06/25/2026 08:04 | 93 | 12.52 |
| 06/25/2026 08:04 | 1177 | 12.52 |
| 06/25/2026 08:04 | 370 | 12.52 |
| 06/25/2026 08:04 | 76 | 12.52 |
| 06/25/2026 08:04 | 770 | 12.525 |
| 06/25/2026 08:04 | 242 | 12.525 |
| 06/25/2026 08:04 | 78 | 12.525 |
| 06/25/2026 08:04 | 996 | 12.525 |
| 06/25/2026 08:04 | 86 | 12.525 |
| 06/25/2026 08:04 | 681 | 12.535 |
| 06/25/2026 08:04 | 530 | 12.535 |
| 06/25/2026 08:04 | 78 | 12.535 |
| 06/25/2026 08:04 | 500 | 12.535 |
| 06/25/2026 08:04 | 86 | 12.535 |
| 06/25/2026 08:04 | 951 | 12.545 |
| 06/25/2026 08:04 | 86 | 12.545 |
| 06/25/2026 08:04 | 401 | 12.55 |
| 06/25/2026 08:04 | 91 | 12.55 |
| 06/25/2026 08:04 | 312 | 12.555 |
| 06/25/2026 08:04 | 935 | 12.555 |
| 06/25/2026 08:04 | 288 | 12.56 |
| 06/25/2026 08:04 | 24 | 12.56 |
| 06/25/2026 08:04 | 284 | 12.555 |
| 06/25/2026 08:04 | 1247 | 12.555 |
| 06/25/2026 08:04 | 9 | 12.555 |
| 06/25/2026 08:04 | 519 | 12.555 |
| 06/25/2026 08:04 | 1 | 12.555 |
| 06/25/2026 08:04 | 90 | 12.555 |
| 06/25/2026 08:04 | 215 | 12.565 |
| 06/25/2026 08:04 | 8 | 12.56 |
| 06/25/2026 08:04 | 185 | 12.56 |
| 06/25/2026 08:04 | 246 | 12.555 |
| 06/25/2026 08:04 | 1000 | 12.55 |
| 06/25/2026 08:04 | 830 | 12.55 |
| 06/25/2026 08:04 | 500 | 12.55 |
| 06/25/2026 08:04 | 500 | 12.55 |
| 06/25/2026 08:04 | 500 | 12.55 |
| 06/25/2026 08:04 | 476 | 12.545 |
| 06/25/2026 08:04 | 24 | 12.545 |
| 06/25/2026 08:04 | 546 | 12.545 |
| 06/25/2026 08:04 | 889 | 12.54 |
| 06/25/2026 08:04 | 87 | 12.54 |
| 06/25/2026 08:04 | 500 | 12.535 |
| 06/25/2026 08:04 | 200 | 12.535 |
| 06/25/2026 08:04 | 457 | 12.535 |
| 06/25/2026 08:04 | 87 | 12.535 |
| 06/25/2026 08:04 | 370 | 12.525 |
| 06/25/2026 08:04 | 177 | 12.53 |
| 06/25/2026 08:04 | 86 | 12.53 |
| 06/25/2026 08:04 | 6 | 12.53 |
| 06/25/2026 08:04 | 308 | 12.52 |
| 06/25/2026 08:04 | 129 | 12.52 |
| 06/25/2026 08:04 | 825 | 12.52 |
| 06/25/2026 08:04 | 100 | 12.52 |
| 06/25/2026 08:04 | 322 | 12.52 |
| 06/25/2026 08:04 | 86 | 12.52 |
| 06/25/2026 08:04 | 467 | 12.52 |
| 06/25/2026 08:04 | 500 | 12.52 |
| 06/25/2026 08:04 | 15 | 12.525 |
| 06/25/2026 08:04 | 600 | 12.53 |
| 06/25/2026 08:04 | 91 | 12.53 |
| 06/25/2026 08:03 | 282 | 12.52 |
| 06/25/2026 08:03 | 468 | 12.52 |
| 06/25/2026 08:03 | 50 | 12.52 |
| 06/25/2026 08:03 | 77 | 12.52 |
| 06/25/2026 08:03 | 6 | 12.52 |
| 06/25/2026 08:03 | 600 | 12.52 |
| 06/25/2026 08:03 | 25 | 12.52 |
| 06/25/2026 08:03 | 1311 | 12.52 |
| 06/25/2026 08:03 | 530 | 12.52 |
| 06/25/2026 08:03 | 91 | 12.52 |
| 06/25/2026 08:03 | 488 | 12.525 |
| 06/25/2026 08:03 | 66 | 12.525 |
| 06/25/2026 08:03 | 357 | 12.52 |
| 06/25/2026 08:03 | 872 | 12.52 |
| 06/25/2026 08:03 | 87 | 12.52 |
| 06/25/2026 08:03 | 686 | 12.52 |
| 06/25/2026 08:03 | 411 | 12.52 |
| 06/25/2026 08:03 | 1240 | 12.525 |
| 06/25/2026 08:03 | 217 | 12.525 |
| 06/25/2026 08:03 | 531 | 12.525 |
| 06/25/2026 08:03 | 87 | 12.525 |
| 06/25/2026 08:03 | 1250 | 12.535 |
| 06/25/2026 08:03 | 417 | 12.535 |
| 06/25/2026 08:03 | 1 | 12.535 |
| 06/25/2026 08:03 | 113 | 12.535 |
| 06/25/2026 08:03 | 87 | 12.535 |
| 06/25/2026 08:03 | 250 | 12.54 |
| 06/25/2026 08:03 | 1 | 12.53 |
| 06/25/2026 08:03 | 547 | 12.525 |
| 06/25/2026 08:03 | 995 | 12.525 |
| 06/25/2026 08:03 | 112 | 12.525 |
| 06/25/2026 08:03 | 500 | 12.52 |
| 06/25/2026 08:03 | 1249 | 12.515 |
| 06/25/2026 08:03 | 571 | 12.515 |
| 06/25/2026 08:03 | 106 | 12.515 |
| 06/25/2026 08:03 | 531 | 12.50 |
| 06/25/2026 08:03 | 446 | 12.505 |
| 06/25/2026 08:03 | 89 | 12.505 |
| 06/25/2026 08:03 | 1500 | 12.4975 |
| 06/25/2026 08:03 | 941 | 12.50 |
| 06/25/2026 08:03 | 984 | 12.50 |
| 06/25/2026 08:03 | 75 | 12.50 |
| 06/25/2026 08:03 | 600 | 12.49 |
| 06/25/2026 08:03 | 87 | 12.49 |
| 06/25/2026 08:03 | 530 | 12.485 |
| 06/25/2026 08:03 | 68 | 12.485 |
| 06/25/2026 08:03 | 600 | 12.495 |
| 06/25/2026 08:03 | 96 | 12.495 |
| 06/25/2026 08:03 | 322 | 12.49 |
| 06/25/2026 08:03 | 12 | 12.505 |
| 06/25/2026 08:03 | 137 | 12.495 |
| 06/25/2026 08:03 | 63 | 12.495 |
| 06/25/2026 08:02 | 427 | 12.505 |
| 06/25/2026 08:02 | 500 | 12.505 |
| 06/25/2026 08:02 | 73 | 12.505 |
| 06/25/2026 08:02 | 1286 | 12.505 |
| 06/25/2026 08:02 | 75 | 12.505 |
| 06/25/2026 08:02 | 531 | 12.51 |
| 06/25/2026 08:02 | 106 | 12.51 |
| 06/25/2026 08:02 | 530 | 12.505 |
| 06/25/2026 08:02 | 357 | 12.505 |
| 06/25/2026 08:02 | 106 | 12.505 |
| 06/25/2026 08:02 | 602 | 12.49 |
| 06/25/2026 08:02 | 43 | 12.49 |
| 06/25/2026 08:02 | 633 | 12.495 |
| 06/25/2026 08:02 | 356 | 12.495 |
| 06/25/2026 08:02 | 83 | 12.495 |
| 06/25/2026 08:02 | 2000 | 12.50 |
| 06/25/2026 08:02 | 530 | 12.50 |
| 06/25/2026 08:02 | 156 | 12.505 |
| 06/25/2026 08:02 | 125 | 12.505 |
| 06/25/2026 08:02 | 229 | 12.505 |
| 06/25/2026 08:02 | 450 | 12.505 |
| 06/25/2026 08:02 | 300 | 12.505 |
| 06/25/2026 08:02 | 83 | 12.505 |
| 06/25/2026 08:02 | 105 | 12.515 |
| 06/25/2026 08:02 | 991 | 12.515 |
| 06/25/2026 08:02 | 450 | 12.52 |
| 06/25/2026 08:02 | 104 | 12.52 |
| 06/25/2026 08:02 | 97 | 12.525 |
| 06/25/2026 08:02 | 1247 | 12.525 |
| 06/25/2026 08:02 | 488 | 12.525 |
| 06/25/2026 08:02 | 112 | 12.525 |
| 06/25/2026 08:02 | 450 | 12.53 |
| 06/25/2026 08:02 | 1247 | 12.53 |
| 06/25/2026 08:02 | 218 | 12.53 |
| 06/25/2026 08:02 | 112 | 12.53 |
| 06/25/2026 08:02 | 145 | 12.545 |
| 06/25/2026 08:02 | 112 | 12.545 |
| 06/25/2026 08:02 | 112 | 12.54 |
| 06/25/2026 08:02 | 1170 | 12.53 |
| 06/25/2026 08:02 | 112 | 12.53 |
| 06/25/2026 08:02 | 112 | 12.53 |
| 06/25/2026 08:02 | 309 | 12.545 |
| 06/25/2026 08:02 | 118 | 12.545 |
| 06/25/2026 08:02 | 412 | 12.545 |
| 06/25/2026 08:02 | 348 | 12.545 |
| 06/25/2026 08:02 | 530 | 12.54 |
| 06/25/2026 08:02 | 1064 | 12.54 |
| 06/25/2026 08:02 | 112 | 12.54 |
| 06/25/2026 08:02 | 112 | 12.53 |
| 06/25/2026 08:02 | 488 | 12.53 |
| 06/25/2026 08:02 | 8109 | 12.54 |
| 06/25/2026 08:02 | 197 | 12.54 |
| 06/25/2026 08:02 | 7146 | 12.54 |
| 06/25/2026 08:02 | 909 | 12.54 |
| 06/25/2026 08:02 | 112 | 12.53 |
| 06/25/2026 08:02 | 268 | 12.54 |
| 06/25/2026 08:02 | 357 | 12.54 |
| 06/25/2026 08:02 | 467 | 12.54 |
| 06/25/2026 08:02 | 531 | 12.54 |
| 06/25/2026 08:02 | 78 | 12.54 |
| 06/25/2026 08:02 | 83 | 12.535 |
| 06/25/2026 08:02 | 777 | 12.535 |
| 06/25/2026 08:02 | 530 | 12.535 |
| 06/25/2026 08:02 | 467 | 12.535 |
| 06/25/2026 08:02 | 81 | 12.535 |
| 06/25/2026 08:02 | 891 | 12.5275 |
| 06/25/2026 08:02 | 450 | 12.53 |
| 06/25/2026 08:02 | 467 | 12.53 |
| 06/25/2026 08:02 | 112 | 12.53 |
| 06/25/2026 08:02 | 498 | 12.535 |
| 06/25/2026 08:02 | 411 | 12.535 |
| 06/25/2026 08:02 | 531 | 12.53 |
| 06/25/2026 08:02 | 57 | 12.53 |
| 06/25/2026 08:02 | 110 | 12.515 |
| 06/25/2026 08:02 | 78 | 12.515 |
| 06/25/2026 08:02 | 1052 | 12.53 |
| 06/25/2026 08:02 | 188 | 12.53 |
| 06/25/2026 08:02 | 531 | 12.53 |
| 06/25/2026 08:02 | 245 | 12.53 |
| 06/25/2026 08:02 | 9093 | 12.53 |
| 06/25/2026 08:02 | 107 | 12.53 |
| 06/25/2026 08:02 | 1253 | 12.515 |
| 06/25/2026 08:02 | 114 | 12.515 |
| 06/25/2026 08:02 | 417 | 12.515 |
| 06/25/2026 08:02 | 83 | 12.515 |
| 06/25/2026 08:02 | 313 | 12.51 |
| 06/25/2026 08:02 | 92 | 12.51 |
| 06/25/2026 08:02 | 83 | 12.51 |
| 06/25/2026 08:02 | 405 | 12.505 |
| 06/25/2026 08:02 | 83 | 12.505 |
| 06/25/2026 08:02 | 83 | 12.51 |
| 06/25/2026 08:02 | 469 | 12.52 |
| 06/25/2026 08:02 | 225 | 12.52 |
| 06/25/2026 08:02 | 357 | 12.52 |
| 06/25/2026 08:02 | 79 | 12.52 |
| 06/25/2026 08:02 | 323 | 12.52 |
| 06/25/2026 08:02 | 979 | 12.52 |
| 06/25/2026 08:02 | 468 | 12.515 |
| 06/25/2026 08:02 | 357 | 12.515 |
| 06/25/2026 08:02 | 83 | 12.515 |
| 06/25/2026 08:02 | 1043 | 12.515 |
| 06/25/2026 08:02 | 348 | 12.515 |
| 06/25/2026 08:02 | 500 | 12.51 |
| 06/25/2026 08:02 | 530 | 12.51 |
| 06/25/2026 08:02 | 1027 | 12.51 |
| 06/25/2026 08:02 | 83 | 12.51 |
| 06/25/2026 08:02 | 55 | 12.5025 |
| 06/25/2026 08:02 | 68 | 12.505 |
| 06/25/2026 08:02 | 687 | 12.50 |
| 06/25/2026 08:02 | 686 | 12.50 |
| 06/25/2026 08:02 | 488 | 12.50 |
| 06/25/2026 08:02 | 2276 | 12.50 |
| 06/25/2026 08:02 | 2340 | 12.50 |
| 06/25/2026 08:02 | 2 | 12.5025 |
| 06/25/2026 08:02 | 129 | 12.505 |
| 06/25/2026 08:02 | 116 | 12.505 |
| 06/25/2026 08:02 | 83 | 12.505 |
| 06/25/2026 08:02 | 83 | 12.495 |
| 06/25/2026 08:02 | 236 | 12.495 |
| 06/25/2026 08:02 | 83 | 12.495 |
| 06/25/2026 08:02 | 177 | 12.495 |
| 06/25/2026 08:02 | 665 | 12.495 |
| 06/25/2026 08:02 | 43 | 12.49 |
| 06/25/2026 08:02 | 1930 | 12.4875 |
| 06/25/2026 08:02 | 481 | 12.49 |
| 06/25/2026 08:02 | 43 | 12.49 |
| 06/25/2026 08:02 | 129 | 12.495 |
| 06/25/2026 08:02 | 240 | 12.495 |
| 06/25/2026 08:02 | 62 | 12.495 |
| 06/25/2026 08:02 | 531 | 12.49 |
| 06/25/2026 08:02 | 83 | 12.49 |
| 06/25/2026 08:02 | 481 | 12.485 |
| 06/25/2026 08:02 | 71 | 12.485 |
| 06/25/2026 08:02 | 330 | 12.48 |
| 06/25/2026 08:02 | 83 | 12.48 |
| 06/25/2026 08:02 | 323 | 12.49 |
| 06/25/2026 08:02 | 83 | 12.49 |
| 06/25/2026 08:02 | 59 | 12.485 |
| 06/25/2026 08:02 | 661 | 12.485 |
| 06/25/2026 08:02 | 83 | 12.485 |
| 06/25/2026 08:02 | 660 | 12.48 |
| 06/25/2026 08:02 | 786 | 12.495 |
| 06/25/2026 08:02 | 531 | 12.495 |
| 06/25/2026 08:02 | 989 | 12.495 |
| 06/25/2026 08:02 | 83 | 12.495 |
| 06/25/2026 08:02 | 875 | 12.505 |
| 06/25/2026 08:02 | 198 | 12.505 |
| 06/25/2026 08:02 | 83 | 12.505 |
| 06/25/2026 08:02 | 600 | 12.505 |
| 06/25/2026 08:02 | 500 | 12.505 |
| 06/25/2026 08:02 | 10 | 12.505 |
| 06/25/2026 08:02 | 45 | 12.505 |
| 06/25/2026 08:02 | 298 | 12.495 |
| 06/25/2026 08:02 | 79 | 12.495 |
| 06/25/2026 08:02 | 135 | 12.5025 |
| 06/25/2026 08:02 | 1932 | 12.5025 |
| 06/25/2026 08:02 | 530 | 12.50 |
| 06/25/2026 08:02 | 79 | 12.505 |
| 06/25/2026 08:02 | 825 | 12.505 |
| 06/25/2026 08:02 | 478 | 12.505 |
| 06/25/2026 08:02 | 486 | 12.505 |
| 06/25/2026 08:02 | 79 | 12.505 |
| 06/25/2026 08:02 | 800 | 12.49 |
| 06/25/2026 08:02 | 757 | 12.49 |
| 06/25/2026 08:02 | 1000 | 12.475 |
| 06/25/2026 08:02 | 264 | 12.465 |
| 06/25/2026 08:02 | 50 | 12.455 |
| 06/25/2026 08:02 | 256 | 12.445 |
| 06/25/2026 08:02 | 42 | 12.445 |
| 06/25/2026 08:02 | 500 | 12.445 |
| 06/25/2026 08:02 | 36 | 12.45 |
| 06/25/2026 08:02 | 88 | 12.45 |
| 06/25/2026 08:02 | 488 | 12.445 |
| 06/25/2026 08:02 | 88 | 12.445 |
| 06/25/2026 08:02 | 1201 | 12.44 |
| 06/25/2026 08:02 | 49 | 12.445 |
| 06/25/2026 08:02 | 72 | 12.45 |
| 06/25/2026 08:02 | 100 | 12.4525 |
| 06/25/2026 08:02 | 125 | 12.4525 |
| 06/25/2026 08:01 | 300 | 12.4525 |
| 06/25/2026 08:01 | 300 | 12.4525 |
| 06/25/2026 08:01 | 442 | 12.455 |
| 06/25/2026 08:01 | 124 | 12.455 |
| 06/25/2026 08:01 | 734 | 12.45 |
| 06/25/2026 08:01 | 145 | 12.45 |
| 06/25/2026 08:01 | 250 | 12.45 |
| 06/25/2026 08:01 | 400 | 12.45 |
| 06/25/2026 08:01 | 52 | 12.445 |
| 06/25/2026 08:01 | 600 | 12.445 |
| 06/25/2026 08:01 | 40 | 12.445 |
| 06/25/2026 08:01 | 500 | 12.44 |
| 06/25/2026 08:01 | 80 | 12.44 |
| 06/25/2026 08:01 | 500 | 12.445 |
| 06/25/2026 08:01 | 92 | 12.445 |
| 06/25/2026 08:01 | 200 | 12.445 |
| 06/25/2026 08:01 | 440 | 12.45 |
| 06/25/2026 08:01 | 578 | 12.455 |
| 06/25/2026 08:01 | 25 | 12.455 |
| 06/25/2026 08:01 | 97 | 12.455 |
| 06/25/2026 08:01 | 65 | 12.45 |
| 06/25/2026 08:01 | 323 | 12.45 |
| 06/25/2026 08:01 | 969 | 12.45 |
| 06/25/2026 08:01 | 82 | 12.45 |
| 06/25/2026 08:01 | 192 | 12.465 |
| 06/25/2026 08:01 | 431 | 12.465 |
| 06/25/2026 08:01 | 431 | 12.465 |
| 06/25/2026 08:01 | 119 | 12.465 |
| 06/25/2026 08:01 | 647 | 12.47 |
| 06/25/2026 08:01 | 190 | 12.47 |
| 06/25/2026 08:01 | 440 | 12.47 |
| 06/25/2026 08:01 | 1070 | 12.47 |
| 06/25/2026 08:01 | 170 | 12.47 |
| 06/25/2026 08:01 | 270 | 12.47 |
| 06/25/2026 08:01 | 108 | 12.47 |
| 06/25/2026 08:01 | 5 | 12.47 |
| 06/25/2026 08:01 | 108 | 12.475 |
| 06/25/2026 08:01 | 405 | 12.485 |
| 06/25/2026 08:01 | 73 | 12.485 |
| 06/25/2026 08:01 | 108 | 12.48 |
| 06/25/2026 08:01 | 108 | 12.485 |
| 06/25/2026 08:01 | 119 | 12.49 |
| 06/25/2026 08:01 | 264 | 12.485 |
| 06/25/2026 08:01 | 113 | 12.485 |
| 06/25/2026 08:01 | 114 | 12.47 |
| 06/25/2026 08:01 | 20 | 12.475 |
| 06/25/2026 08:01 | 1293 | 12.48 |
| 06/25/2026 08:01 | 119 | 12.48 |
| 06/25/2026 08:01 | 1282 | 12.485 |
| 06/25/2026 08:01 | 113 | 12.485 |
| 06/25/2026 08:01 | 29 | 12.48 |
| 06/25/2026 08:01 | 172 | 12.48 |
| 06/25/2026 08:01 | 351 | 12.475 |
| 06/25/2026 08:01 | 297 | 12.47 |
| 06/25/2026 08:01 | 380 | 12.46 |
| 06/25/2026 08:01 | 5112 | 12.46 |
| 06/25/2026 08:01 | 91 | 12.455 |
| 06/25/2026 08:01 | 4 | 12.455 |
| 06/25/2026 08:01 | 309 | 12.445 |
| 06/25/2026 08:01 | 639 | 12.445 |
| 06/25/2026 08:01 | 1000 | 12.4475 |
| 06/25/2026 08:01 | 321 | 12.445 |
| 06/25/2026 08:01 | 119 | 12.445 |
| 06/25/2026 08:01 | 2800 | 12.445 |
| 06/25/2026 08:01 | 150 | 12.45 |
| 06/25/2026 08:01 | 902 | 12.46 |
| 06/25/2026 08:01 | 795 | 12.46 |
| 06/25/2026 08:01 | 1202 | 12.46 |
| 06/25/2026 08:01 | 528 | 12.46 |
| 06/25/2026 08:01 | 519 | 12.46 |
| 06/25/2026 08:01 | 799 | 12.46 |
| 06/25/2026 08:01 | 519 | 12.46 |
| 06/25/2026 08:01 | 119 | 12.46 |
| 06/25/2026 08:01 | 528 | 12.46 |
| 06/25/2026 08:01 | 520 | 12.465 |
| 06/25/2026 08:01 | 10000 | 12.46 |
| 06/25/2026 08:01 | 194 | 12.455 |
| 06/25/2026 08:01 | 114 | 12.455 |
| 06/25/2026 08:01 | 109 | 12.45 |
| 06/25/2026 08:01 | 10 | 12.45 |
| 06/25/2026 08:00 | 862 | 12.435 |
| 06/25/2026 08:00 | 119 | 12.435 |
| 06/25/2026 08:00 | 615 | 12.44 |
| 06/25/2026 08:00 | 119 | 12.44 |
| 06/25/2026 08:00 | 191 | 12.445 |
| 06/25/2026 08:00 | 945 | 12.445 |
| 06/25/2026 08:00 | 282 | 12.445 |
| 06/25/2026 08:00 | 1227 | 12.445 |
| 06/25/2026 08:00 | 614 | 12.45 |
| 06/25/2026 08:00 | 1225 | 12.45 |
| 06/25/2026 08:00 | 91 | 12.45 |
| 06/25/2026 08:00 | 119 | 12.45 |
| 06/25/2026 08:00 | 119 | 12.445 |
| 06/25/2026 08:00 | 5681 | 12.435 |
| 06/25/2026 08:00 | 1014 | 12.435 |
| 06/25/2026 08:00 | 1127 | 12.435 |
| 06/25/2026 08:00 | 120 | 12.435 |
| 06/25/2026 08:00 | 119 | 12.44 |
| 06/25/2026 08:00 | 1187 | 12.44 |
| 06/25/2026 08:00 | 470 | 12.45 |
| 06/25/2026 08:00 | 282 | 12.45 |
| 06/25/2026 08:00 | 24 | 12.45 |
| 06/25/2026 08:00 | 306 | 12.45 |
| 06/25/2026 08:00 | 208 | 12.45 |
| 06/25/2026 08:00 | 552 | 12.45 |
| 06/25/2026 08:00 | 350 | 12.45 |
| 06/25/2026 08:00 | 471 | 12.45 |
| 06/25/2026 08:00 | 80 | 12.46 |
| 06/25/2026 08:00 | 120 | 12.46 |
| 06/25/2026 08:00 | 1256 | 12.475 |
| 06/25/2026 08:00 | 114 | 12.475 |
| 06/25/2026 08:00 | 1570 | 12.48 |
| 06/25/2026 08:00 | 114 | 12.48 |
| 06/25/2026 08:00 | 114 | 12.48 |
| 06/25/2026 08:00 | 37 | 12.49 |
| 06/25/2026 08:00 | 222 | 12.485 |
| 06/25/2026 08:00 | 95 | 12.485 |
| 06/25/2026 08:00 | 19 | 12.485 |
| 06/25/2026 08:00 | 120 | 12.475 |
| 06/25/2026 08:00 | 120 | 12.475 |
| 06/25/2026 08:00 | 120 | 12.475 |
| 06/25/2026 08:00 | 120 | 12.475 |
| 06/25/2026 08:00 | 694 | 12.47 |
| 06/25/2026 08:00 | 1900 | 12.46 |
| 06/25/2026 08:00 | 734 | 12.46 |
| 06/25/2026 08:00 | 898 | 12.45 |
| 06/25/2026 08:00 | 2235 | 12.45 |
| 06/25/2026 08:00 | 488 | 12.445 |
| 06/25/2026 08:00 | 139 | 12.445 |
| 06/25/2026 08:00 | 418 | 12.445 |
| 06/25/2026 08:00 | 2 | 12.445 |
| 06/25/2026 08:00 | 280 | 12.445 |
| 06/25/2026 08:00 | 120 | 12.445 |
| 06/25/2026 08:00 | 548 | 12.435 |
| 06/25/2026 08:00 | 979 | 12.435 |
| 06/25/2026 08:00 | 120 | 12.435 |
| 06/25/2026 08:00 | 316 | 12.445 |
| 06/25/2026 08:00 | 62 | 12.445 |
| 06/25/2026 08:00 | 732 | 12.435 |
| 06/25/2026 08:00 | 1291 | 12.435 |
| 06/25/2026 08:00 | 120 | 12.435 |
| 06/25/2026 08:00 | 9880 | 12.435 |
| 06/25/2026 08:00 | 120 | 12.43 |
| 06/25/2026 08:00 | 1217 | 12.425 |
| 06/25/2026 08:00 | 531 | 12.425 |
| 06/25/2026 08:00 | 47 | 12.445 |
| 06/25/2026 08:00 | 1226 | 12.45 |
| 06/25/2026 08:00 | 1000 | 12.45 |
| 06/25/2026 08:00 | 100 | 12.45 |
| 06/25/2026 08:00 | 1255 | 12.45 |
| 06/25/2026 08:00 | 308 | 12.46 |
| 06/25/2026 08:00 | 1230 | 12.46 |
| 06/25/2026 08:00 | 2 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 406 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 1088 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 488 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 1500 | 12.4725 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 97 | 12.47 |
| 06/25/2026 08:00 | 162 | 12.47 |
| 06/25/2026 08:00 | 700 | 12.47 |
| 06/25/2026 08:00 | 120 | 12.47 |
| 06/25/2026 08:00 | 138 | 12.46 |
| 06/25/2026 08:00 | 1635 | 12.46 |
| 06/25/2026 08:00 | 776 | 12.46 |
| 06/25/2026 08:00 | 5000 | 12.46 |
| 06/25/2026 08:00 | 329 | 12.465 |
| 06/25/2026 08:00 | 243 | 12.465 |
| 06/25/2026 08:00 | 657 | 12.465 |
| 06/25/2026 08:00 | 1746 | 12.465 |
| 06/25/2026 08:00 | 257 | 12.465 |
| 06/25/2026 08:00 | 2 | 12.465 |
| 06/25/2026 08:00 | 120 | 12.47 |
| 06/25/2026 08:00 | 551 | 12.48 |
| 06/25/2026 08:00 | 510 | 12.48 |
| 06/25/2026 08:00 | 1114 | 12.48 |
| 06/25/2026 08:00 | 622 | 12.49 |
| 06/25/2026 08:00 | 312 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 74 | 12.50 |
| 06/25/2026 08:00 | 440 | 12.50 |
| 06/25/2026 08:00 | 1191 | 12.50 |
| 06/25/2026 08:00 | 1 | 12.495 |
| 06/25/2026 08:00 | 985 | 12.495 |
| 06/25/2026 08:00 | 311 | 12.495 |
| 06/25/2026 08:00 | 631 | 12.50 |
| 06/25/2026 08:00 | 303 | 12.50 |
| 06/25/2026 08:00 | 605 | 12.50 |
| 06/25/2026 08:00 | 303 | 12.50 |
| 06/25/2026 08:00 | 188 | 12.50 |
| 06/25/2026 08:00 | 115 | 12.50 |
| 06/25/2026 08:00 | 829 | 12.50 |
| 06/25/2026 08:00 | 1052 | 12.505 |
| 06/25/2026 08:00 | 50 | 12.50 |
| 06/25/2026 08:00 | 404 | 12.50 |
| 06/25/2026 08:00 | 50 | 12.50 |
| 06/25/2026 08:00 | 404 | 12.50 |
| 06/25/2026 08:00 | 303 | 12.52 |
| 06/25/2026 08:00 | 661 | 12.52 |
| 06/25/2026 08:00 | 638 | 12.52 |
| 06/25/2026 08:00 | 998 | 12.525 |
| 06/25/2026 08:00 | 987 | 12.53 |
| 06/25/2026 08:00 | 2000 | 12.53 |
| 06/25/2026 08:00 | 528 | 12.53 |
| 06/25/2026 08:00 | 108 | 12.525 |
| 06/25/2026 08:00 | 467 | 12.525 |
| 06/25/2026 08:00 | 513 | 12.525 |
| 06/25/2026 08:00 | 68 | 12.525 |
| 06/25/2026 08:00 | 305 | 12.52 |
| 06/25/2026 08:00 | 1220 | 12.52 |
| 06/25/2026 08:00 | 1262 | 12.52 |
| 06/25/2026 08:00 | 1326 | 12.54 |
| 06/25/2026 08:00 | 285 | 12.54 |
| 06/25/2026 08:00 | 2 | 12.54 |
| 06/25/2026 08:00 | 236 | 12.54 |
| 06/25/2026 08:00 | 151 | 12.54 |
| 06/25/2026 08:00 | 1500 | 12.5275 |
| 06/25/2026 08:00 | 535 | 12.54 |
| 06/25/2026 08:00 | 240 | 12.54 |
| 06/25/2026 08:00 | 201 | 12.525 |
| 06/25/2026 08:00 | 157 | 12.525 |
| 06/25/2026 08:00 | 48 | 12.525 |
| 06/25/2026 08:00 | 642 | 12.525 |
| 06/25/2026 08:00 | 690 | 12.515 |
| 06/25/2026 08:00 | 1192 | 12.52 |
| 06/25/2026 08:00 | 360 | 12.52 |
| 06/25/2026 08:00 | 1187 | 12.52 |
| 06/25/2026 08:00 | 1591 | 12.515 |
| 06/25/2026 08:00 | 883 | 12.515 |
| 06/25/2026 08:00 | 604 | 12.495 |
| 06/25/2026 08:00 | 488 | 12.50 |
| 06/25/2026 08:00 | 1419 | 12.50 |
| 06/25/2026 08:00 | 1591 | 12.505 |
| 06/25/2026 08:00 | 954 | 12.505 |
| 06/25/2026 08:00 | 1585 | 12.51 |
| 06/25/2026 08:00 | 1982 | 12.525 |
| 06/25/2026 08:00 | 5000 | 12.54 |
| 06/25/2026 08:00 | 881 | 12.535 |
| 06/25/2026 08:00 | 1013 | 12.525 |
| 06/25/2026 08:00 | 600 | 12.535 |
| 06/25/2026 08:00 | 45 | 12.535 |
| 06/25/2026 08:00 | 10 | 12.525 |
| 06/25/2026 08:00 | 2000 | 12.525 |
| 06/25/2026 08:00 | 488 | 12.50 |
| 06/25/2026 08:00 | 678 | 12.51 |
| 06/25/2026 08:00 | 5000 | 12.51 |
| 06/25/2026 08:00 | 1345 | 12.505 |
| 06/25/2026 08:00 | 1 | 12.505 |
| 06/25/2026 08:00 | 36900 | 12.50 |
| 06/25/2026 08:00 | 216 | 12.50 |
| 06/25/2026 08:00 | 597 | 12.50 |
| 06/25/2026 08:00 | 14 | 12.495 |
| 06/25/2026 08:00 | 311 | 12.495 |
| 06/25/2026 08:00 | 1882 | 12.49 |
| 06/25/2026 08:00 | 120 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 1382 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 428 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 429 | 12.48 |
| 06/25/2026 08:00 | 637 | 12.485 |
| 06/25/2026 08:00 | 1312 | 12.485 |
| 06/25/2026 08:00 | 328 | 12.485 |
| 06/25/2026 08:00 | 88 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 171 | 12.49 |
| 06/25/2026 08:00 | 61 | 12.49 |
| 06/25/2026 08:00 | 340 | 12.49 |
| 06/25/2026 08:00 | 713 | 12.49 |
| 06/25/2026 08:00 | 178 | 12.49 |
| 06/25/2026 08:00 | 394 | 12.49 |
| 06/25/2026 08:00 | 520 | 12.49 |
| 06/25/2026 08:00 | 3 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 655 | 12.4925 |
| 06/25/2026 08:00 | 374 | 12.49 |
| 06/25/2026 08:00 | 1133 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 1849 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 418 | 12.49 |
| 06/25/2026 08:00 | 623 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.50 |
| 06/25/2026 08:00 | 2000 | 12.50 |
| 06/25/2026 08:00 | 260 | 12.50 |
| 06/25/2026 08:00 | 1800 | 12.50 |
| 06/25/2026 08:00 | 1 | 12.50 |
| 06/25/2026 08:00 | 1364 | 12.50 |
| 06/25/2026 08:00 | 500 | 12.50 |
| 06/25/2026 08:00 | 95 | 12.50 |
| 06/25/2026 08:00 | 100 | 12.50 |
| 06/25/2026 08:00 | 64 | 12.50 |
| 06/25/2026 08:00 | 200 | 12.50 |
| 06/25/2026 08:00 | 30 | 12.50 |
| 06/25/2026 08:00 | 9000 | 12.50 |
| 06/25/2026 08:00 | 1417 | 12.50 |
| 06/25/2026 08:00 | 500 | 12.50 |
| 06/25/2026 08:00 | 50 | 12.50 |
| 06/25/2026 08:00 | 135 | 12.50 |
| 06/25/2026 08:00 | 125 | 12.50 |
| 06/25/2026 08:00 | 125 | 12.50 |
| 06/25/2026 08:00 | 250 | 12.50 |
| 06/25/2026 08:00 | 10 | 12.50 |
| 06/25/2026 08:00 | 600 | 12.50 |
| 06/25/2026 08:00 | 509 | 12.50 |
| 06/25/2026 08:00 | 83 | 12.50 |
| 06/25/2026 08:00 | 300 | 12.50 |
| 06/25/2026 08:00 | 50 | 12.50 |
| 06/25/2026 08:00 | 180 | 12.50 |
| 06/25/2026 08:00 | 2 | 12.495 |
| 06/25/2026 08:00 | 548 | 12.49 |
| 06/25/2026 08:00 | 904 | 12.495 |
| 06/25/2026 08:00 | 623 | 12.50 |
| 06/25/2026 08:00 | 1000 | 12.50 |
| 06/25/2026 08:00 | 500 | 12.50 |
| 06/25/2026 08:00 | 400 | 12.50 |
| 06/25/2026 08:00 | 800 | 12.50 |
| 06/25/2026 08:00 | 500 | 12.50 |
| 06/25/2026 08:00 | 10 | 12.50 |
| 06/25/2026 08:00 | 1000 | 12.50 |
| 06/25/2026 08:00 | 400 | 12.50 |
| 06/25/2026 08:00 | 655 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 1065 | 12.49 |
| 06/25/2026 08:00 | 208 | 12.49 |
| 06/25/2026 08:00 | 364 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 21 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 69 | 12.4775 |
| 06/25/2026 08:00 | 318 | 12.485 |
| 06/25/2026 08:00 | 305 | 12.485 |
| 06/25/2026 08:00 | 407 | 12.49 |
| 06/25/2026 08:00 | 71 | 12.49 |
| 06/25/2026 08:00 | 501 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 305 | 12.485 |
| 06/25/2026 08:00 | 406 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 315 | 12.49 |
| 06/25/2026 08:00 | 47 | 12.49 |
| 06/25/2026 08:00 | 572 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.50 |
| 06/25/2026 08:00 | 10 | 12.50 |
| 06/25/2026 08:00 | 15 | 12.50 |
| 06/25/2026 08:00 | 364 | 12.49 |
| 06/25/2026 08:00 | 5000 | 12.49 |
| 06/25/2026 08:00 | 485 | 12.49 |
| 06/25/2026 08:00 | 1515 | 12.49 |
| 06/25/2026 08:00 | 150 | 12.49 |
| 06/25/2026 08:00 | 5000 | 12.49 |
| 06/25/2026 08:00 | 5000 | 12.49 |
| 06/25/2026 08:00 | 2527 | 12.49 |
| 06/25/2026 08:00 | 4031 | 12.49 |
| 06/25/2026 08:00 | 747 | 12.49 |
| 06/25/2026 08:00 | 8104 | 12.49 |
| 06/25/2026 08:00 | 646 | 12.49 |
| 06/25/2026 08:00 | 5000 | 12.49 |
| 06/25/2026 08:00 | 1000 | 12.49 |
| 06/25/2026 08:00 | 774 | 12.49 |
| 06/25/2026 08:00 | 40 | 12.49 |
| 06/25/2026 08:00 | 79 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.49 |
| 06/25/2026 08:00 | 28 | 12.49 |
| 06/25/2026 08:00 | 450 | 12.49 |
| 06/25/2026 08:00 | 260 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 5 | 12.49 |
| 06/25/2026 08:00 | 50 | 12.49 |
| 06/25/2026 08:00 | 2583 | 12.49 |
| 06/25/2026 08:00 | 183 | 12.49 |
| 06/25/2026 08:00 | 800 | 12.49 |
| 06/25/2026 08:00 | 1000 | 12.49 |
| 06/25/2026 08:00 | 1211 | 12.49 |
| 06/25/2026 08:00 | 5000 | 12.49 |
| 06/25/2026 08:00 | 7895 | 12.49 |
| 06/25/2026 08:00 | 604 | 12.49 |
| 06/25/2026 08:00 | 13905 | 12.49 |
| 06/25/2026 08:00 | 1100 | 12.49 |
| 06/25/2026 08:00 | 400 | 12.49 |
| 06/25/2026 08:00 | 2970 | 12.49 |
| 06/25/2026 08:00 | 1619 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 38 | 12.49 |
| 06/25/2026 08:00 | 3922 | 12.49 |
| 06/25/2026 08:00 | 578 | 12.49 |
| 06/25/2026 08:00 | 2000 | 12.49 |
| 06/25/2026 08:00 | 3494 | 12.49 |
| 06/25/2026 08:00 | 10164 | 12.49 |
| 06/25/2026 08:00 | 3048 | 12.49 |
| 06/25/2026 08:00 | 350 | 12.49 |
| 06/25/2026 08:00 | 101 | 12.49 |
| 06/25/2026 08:00 | 99 | 12.49 |
| 06/25/2026 08:00 | 400 | 12.49 |
| 06/25/2026 08:00 | 1 | 12.49 |
| 06/25/2026 08:00 | 350 | 12.49 |
| 06/25/2026 08:00 | 36 | 12.49 |
| 06/25/2026 08:00 | 464 | 12.49 |
| 06/25/2026 08:00 | 316 | 12.49 |
| 06/25/2026 08:00 | 250 | 12.49 |
| 06/25/2026 08:00 | 956 | 12.49 |
| 06/25/2026 08:00 | 2 | 12.49 |
| 06/25/2026 08:00 | 300 | 12.49 |
| 06/25/2026 08:00 | 1486 | 12.49 |
| 06/25/2026 08:00 | 803 | 12.49 |
| 06/25/2026 08:00 | 90 | 12.49 |
| 06/25/2026 08:00 | 101 | 12.49 |
| 06/25/2026 08:00 | 482 | 12.49 |
| 06/25/2026 08:00 | 12 | 12.49 |
| 06/25/2026 08:00 | 1041 | 12.49 |
| 06/25/2026 08:00 | 8516 | 12.49 |
| 06/25/2026 08:00 | 701 | 12.49 |
| 06/25/2026 08:00 | 130 | 12.49 |
| 06/25/2026 08:00 | 80 | 12.49 |
| 06/25/2026 08:00 | 200 | 12.49 |
| 06/25/2026 08:00 | 7 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 333 | 12.49 |
| 06/25/2026 08:00 | 1500 | 12.49 |
| 06/25/2026 08:00 | 72 | 12.49 |
| 06/25/2026 08:00 | 1136 | 12.49 |
| 06/25/2026 08:00 | 220 | 12.49 |
| 06/25/2026 08:00 | 810 | 12.49 |
| 06/25/2026 08:00 | 813 | 12.49 |
| 06/25/2026 08:00 | 3180 | 12.49 |
| 06/25/2026 08:00 | 100 | 12.49 |
| 06/25/2026 08:00 | 4000 | 12.49 |
| 06/25/2026 08:00 | 250 | 12.49 |
| 06/25/2026 08:00 | 4722 | 12.49 |
| 06/25/2026 08:00 | 242 | 12.49 |
| 06/25/2026 08:00 | 3373 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 1909 | 12.49 |
| 06/25/2026 08:00 | 1481 | 12.49 |
| 06/25/2026 08:00 | 2550 | 12.49 |
| 06/25/2026 08:00 | 18 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 92 | 12.49 |
| 06/25/2026 08:00 | 5 | 12.49 |
| 06/25/2026 08:00 | 15 | 12.49 |
| 06/25/2026 08:00 | 80 | 12.49 |
| 06/25/2026 08:00 | 5 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 100 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 25 | 12.49 |
| 06/25/2026 08:00 | 45 | 12.49 |
| 06/25/2026 08:00 | 240 | 12.49 |
| 06/25/2026 08:00 | 60 | 12.49 |
| 06/25/2026 08:00 | 2 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.49 |
| 06/25/2026 08:00 | 100 | 12.49 |
| 06/25/2026 08:00 | 300 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 118 | 12.49 |
| 06/25/2026 08:00 | 3 | 12.49 |
| 06/25/2026 08:00 | 11 | 12.49 |
| 06/25/2026 08:00 | 6 | 12.49 |
| 06/25/2026 08:00 | 250 | 12.49 |
| 06/25/2026 08:00 | 245 | 12.49 |
| 06/25/2026 08:00 | 82 | 12.49 |
| 06/25/2026 08:00 | 61 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 52 | 12.49 |
| 06/25/2026 08:00 | 17 | 12.49 |
| 06/25/2026 08:00 | 67 | 12.49 |
| 06/25/2026 08:00 | 17 | 12.49 |
| 06/25/2026 08:00 | 82 | 12.49 |
| 06/25/2026 08:00 | 108 | 12.49 |
| 06/25/2026 08:00 | 826 | 12.49 |
| 06/25/2026 08:00 | 1198 | 12.49 |
| 06/25/2026 08:00 | 2710 | 12.49 |
| 06/25/2026 08:00 | 1820 | 12.49 |
| 06/25/2026 08:00 | 890 | 12.49 |
| 06/25/2026 08:00 | 674 | 12.49 |
| 06/25/2026 08:00 | 84 | 12.49 |
| 06/25/2026 08:00 | 414 | 12.49 |
| 06/25/2026 08:00 | 2212 | 12.49 |
| 06/25/2026 08:00 | 40 | 12.49 |
| 06/25/2026 08:00 | 60 | 12.49 |
| 06/25/2026 08:00 | 7 | 12.49 |
| 06/25/2026 08:00 | 3 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 2571 | 12.49 |
| 06/25/2026 08:00 | 139 | 12.49 |
| 06/25/2026 08:00 | 542 | 12.49 |
| 06/25/2026 08:00 | 542 | 12.49 |
| 06/25/2026 08:00 | 1142 | 12.49 |
| 06/25/2026 08:00 | 532 | 12.49 |
| 06/25/2026 08:00 | 810 | 12.49 |
| 06/25/2026 08:00 | 226 | 12.49 |
| 06/25/2026 08:00 | 542 | 12.49 |
| 06/25/2026 08:00 | 7 | 12.49 |
| 06/25/2026 08:00 | 542 | 12.49 |
| 06/25/2026 08:00 | 542 | 12.49 |
| 06/25/2026 08:00 | 75 | 12.49 |
| 06/25/2026 08:00 | 9667 | 12.49 |
| 06/25/2026 08:00 | 100 | 12.49 |
| 06/25/2026 08:00 | 300 | 12.49 |
| 06/25/2026 08:00 | 18248 | 12.49 |
| 06/25/2026 08:00 | 15733 | 12.49 |
| 06/25/2026 08:00 | 6140 | 12.49 |
| 06/25/2026 08:00 | 4487 | 12.49 |
| 06/25/2026 08:00 | 21 | 12.49 |
| 06/25/2026 08:00 | 15 | 12.49 |
| 06/25/2026 08:00 | 92 | 12.49 |
| 06/25/2026 08:00 | 12882 | 12.49 |
| 06/25/2026 08:00 | 343 | 12.49 |
| 06/25/2026 08:00 | 51 | 12.49 |
| 06/25/2026 08:00 | 632 | 12.49 |
| 06/25/2026 08:00 | 310 | 12.49 |
| 06/25/2026 08:00 | 751 | 12.49 |
| 06/25/2026 08:00 | 473 | 12.49 |
| 06/25/2026 08:00 | 75 | 12.49 |
| 06/25/2026 08:00 | 718 | 12.49 |
| 06/25/2026 08:00 | 6053 | 12.49 |
| 06/25/2026 08:00 | 1992 | 12.49 |
| 06/25/2026 08:00 | 6344 | 12.49 |
| 06/25/2026 08:00 | 762 | 12.49 |
| 06/25/2026 08:00 | 1547 | 12.49 |
| 06/25/2026 08:00 | 793 | 12.49 |
| 06/25/2026 08:00 | 1558 | 12.49 |
| 06/25/2026 08:00 | 1347 | 12.49 |
| 06/25/2026 08:00 | 7141 | 12.49 |
| 06/25/2026 08:00 | 964 | 12.49 |
| 06/25/2026 08:00 | 99 | 12.49 |
| 06/25/2026 08:00 | 1552 | 12.49 |
| 06/25/2026 08:00 | 634 | 12.49 |
| 06/25/2026 08:00 | 389 | 12.49 |
| 06/25/2026 08:00 | 1285 | 12.49 |
| 06/25/2026 08:00 | 3227 | 12.49 |
| 06/25/2026 08:00 | 220 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 20164 | 12.49 |
| 06/25/2026 08:00 | 604 | 12.49 |
| 06/25/2026 08:00 | 5612 | 12.49 |
| 06/25/2026 08:00 | 5925 | 12.49 |
| 06/25/2026 08:00 | 125 | 12.49 |
| 06/25/2026 08:00 | 8317 | 12.49 |
| 06/25/2026 08:00 | 96 | 12.49 |
| 06/25/2026 08:00 | 194 | 12.49 |
| 06/25/2026 08:00 | 7 | 12.49 |
| 06/25/2026 08:00 | 16334 | 12.49 |
| 06/25/2026 08:00 | 930 | 12.49 |
| 06/25/2026 08:00 | 4051 | 12.49 |
| 06/25/2026 08:00 | 1 | 12.49 |
| 06/25/2026 08:00 | 38 | 12.49 |
| 06/25/2026 08:00 | 1013 | 12.49 |
| 06/25/2026 08:00 | 1583 | 12.49 |
| 06/25/2026 08:00 | 1800 | 12.49 |
| 06/25/2026 08:00 | 10490 | 12.49 |
| 06/25/2026 08:00 | 5 | 12.49 |
| 06/25/2026 08:00 | 2559 | 12.49 |
| 06/25/2026 08:00 | 187 | 12.49 |
| 06/25/2026 08:00 | 8086 | 12.49 |
| 06/25/2026 08:00 | 1786 | 12.49 |
| 06/25/2026 08:00 | 128 | 12.49 |
| 06/25/2026 08:00 | 120 | 12.49 |
| 06/25/2026 08:00 | 1000 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.49 |
| 06/25/2026 08:00 | 100 | 12.49 |
| 06/25/2026 08:00 | 120 | 12.49 |
| 06/25/2026 08:00 | 120 | 12.49 |
| 06/25/2026 08:00 | 30 | 12.49 |
| 06/25/2026 08:00 | 6 | 12.49 |
| 06/25/2026 08:00 | 19 | 12.49 |
| 06/25/2026 08:00 | 1653 | 12.49 |
| 06/25/2026 08:00 | 1 | 12.49 |
| 06/25/2026 08:00 | 7 | 12.49 |
| 06/25/2026 08:00 | 9 | 12.49 |
| 06/25/2026 08:00 | 4749 | 12.49 |
| 06/25/2026 08:00 | 1212 | 12.49 |
| 06/25/2026 08:00 | 288 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.49 |
| 06/25/2026 08:00 | 30 | 12.49 |
| 06/25/2026 08:00 | 500 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 25 | 12.49 |
| 06/25/2026 08:00 | 75 | 12.49 |
| 06/25/2026 08:00 | 200 | 12.49 |
| 06/25/2026 08:00 | 16 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 180 | 12.49 |
| 06/25/2026 08:00 | 4 | 12.49 |
| 06/25/2026 08:00 | 165 | 12.49 |
| 06/25/2026 08:00 | 355 | 12.49 |
| 06/25/2026 08:00 | 39 | 12.49 |
| 06/25/2026 08:00 | 16 | 12.49 |
| 06/25/2026 08:00 | 1 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 166 | 12.49 |
| 06/25/2026 08:00 | 7 | 12.49 |
| 06/25/2026 08:00 | 168 | 12.49 |
| 06/25/2026 08:00 | 1 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 40 | 12.49 |
| 06/25/2026 08:00 | 1458 | 12.49 |
| 06/25/2026 08:00 | 38 | 12.49 |
| 06/25/2026 08:00 | 38 | 12.49 |
| 06/25/2026 08:00 | 5 | 12.49 |
| 06/25/2026 08:00 | 5 | 12.49 |
| 06/25/2026 08:00 | 33 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 52 | 12.49 |
| 06/25/2026 08:00 | 200 | 12.49 |
| 06/25/2026 08:00 | 8 | 12.49 |
| 06/25/2026 08:00 | 15 | 12.49 |
| 06/25/2026 08:00 | 1 | 12.49 |
| 06/25/2026 08:00 | 30 | 12.49 |
| 06/25/2026 08:00 | 287 | 12.49 |
| 06/25/2026 08:00 | 270 | 12.49 |
| 06/25/2026 08:00 | 19 | 12.49 |
| 06/25/2026 08:00 | 4986 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 20 | 12.49 |
| 06/25/2026 08:00 | 52 | 12.49 |
| 06/25/2026 08:00 | 75 | 12.49 |
| 06/25/2026 08:00 | 10 | 12.49 |
| 06/25/2026 08:00 | 27 | 12.49 |
| 06/25/2026 08:00 | 91 | 12.49 |