Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
14:23:18
|
Geld
30.04.2026 -
14:23:31
|
Geld Volumen |
Brief
30.04.2026 -
14:23:30
|
Brief Volumen |
|---|---|---|---|---|
|
10.52
+0.21
(
+2.04% )
|
10.52
|
700 |
10.525
|
15'508 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 15:23 | 479 | 10.52 |
| 04/30/2026 15:23 | 2359 | 10.52 |
| 04/30/2026 15:23 | 393 | 10.52 |
| 04/30/2026 15:23 | 347 | 10.52 |
| 04/30/2026 15:23 | 1800 | 10.52 |
| 04/30/2026 15:23 | 2359 | 10.52 |
| 04/30/2026 15:23 | 841 | 10.52 |
| 04/30/2026 15:23 | 2710 | 10.515 |
| 04/30/2026 15:23 | 224 | 10.515 |
| 04/30/2026 15:23 | 200 | 10.515 |
| 04/30/2026 15:23 | 349 | 10.515 |
| 04/30/2026 15:23 | 2371 | 10.515 |
| 04/30/2026 15:23 | 300 | 10.515 |
| 04/30/2026 15:23 | 101 | 10.515 |
| 04/30/2026 15:23 | 22 | 10.515 |
| 04/30/2026 15:23 | 27 | 10.515 |
| 04/30/2026 15:23 | 582 | 10.515 |
| 04/30/2026 15:23 | 1428 | 10.515 |
| 04/30/2026 15:23 | 700 | 10.52 |
| 04/30/2026 15:22 | 223 | 10.52 |
| 04/30/2026 15:22 | 1550 | 10.52 |
| 04/30/2026 15:22 | 223 | 10.52 |
| 04/30/2026 15:22 | 1215 | 10.52 |
| 04/30/2026 15:22 | 368 | 10.52 |
| 04/30/2026 15:22 | 265 | 10.525 |
| 04/30/2026 15:22 | 1420 | 10.525 |
| 04/30/2026 15:22 | 647 | 10.525 |
| 04/30/2026 15:22 | 1362 | 10.525 |
| 04/30/2026 15:22 | 582 | 10.525 |
| 04/30/2026 15:22 | 724 | 10.525 |
| 04/30/2026 15:22 | 647 | 10.525 |
| 04/30/2026 15:22 | 1362 | 10.525 |
| 04/30/2026 15:22 | 1016 | 10.525 |
| 04/30/2026 15:22 | 2622 | 10.525 |
| 04/30/2026 15:22 | 2584 | 10.52 |
| 04/30/2026 15:22 | 100 | 10.52 |
| 04/30/2026 15:22 | 204 | 10.52 |
| 04/30/2026 15:22 | 196 | 10.52 |
| 04/30/2026 15:22 | 48 | 10.52 |
| 04/30/2026 15:22 | 837 | 10.525 |
| 04/30/2026 15:22 | 266 | 10.525 |
| 04/30/2026 15:22 | 99 | 10.525 |
| 04/30/2026 15:22 | 1675 | 10.525 |
| 04/30/2026 15:22 | 248 | 10.53 |
| 04/30/2026 15:22 | 11 | 10.53 |
| 04/30/2026 15:22 | 236 | 10.53 |
| 04/30/2026 15:22 | 715 | 10.53 |
| 04/30/2026 15:22 | 109 | 10.53 |
| 04/30/2026 15:22 | 212 | 10.54 |
| 04/30/2026 15:22 | 590 | 10.535 |
| 04/30/2026 15:22 | 542 | 10.535 |
| 04/30/2026 15:22 | 892 | 10.535 |
| 04/30/2026 15:22 | 2748 | 10.535 |
| 04/30/2026 15:22 | 818 | 10.535 |
| 04/30/2026 15:21 | 2002 | 10.53 |
| 04/30/2026 15:21 | 388 | 10.53 |
| 04/30/2026 15:21 | 2716 | 10.53 |
| 04/30/2026 15:21 | 190 | 10.53 |
| 04/30/2026 15:21 | 430 | 10.53 |
| 04/30/2026 15:21 | 183 | 10.525 |
| 04/30/2026 15:21 | 209 | 10.525 |
| 04/30/2026 15:21 | 812 | 10.525 |
| 04/30/2026 15:21 | 15 | 10.525 |
| 04/30/2026 15:21 | 30 | 10.525 |
| 04/30/2026 15:21 | 10000 | 10.53 |
| 04/30/2026 15:21 | 8357 | 10.53 |
| 04/30/2026 15:21 | 1609 | 10.53 |
| 04/30/2026 15:21 | 34 | 10.53 |
| 04/30/2026 15:21 | 41 | 10.53 |
| 04/30/2026 15:20 | 515 | 10.53 |
| 04/30/2026 15:20 | 165 | 10.53 |
| 04/30/2026 15:20 | 3700 | 10.53 |
| 04/30/2026 15:20 | 1135 | 10.53 |
| 04/30/2026 15:20 | 750 | 10.53 |
| 04/30/2026 15:20 | 183 | 10.53 |
| 04/30/2026 15:20 | 2 | 10.53 |
| 04/30/2026 15:20 | 178 | 10.53 |
| 04/30/2026 15:20 | 19 | 10.53 |
| 04/30/2026 15:20 | 9 | 10.53 |
| 04/30/2026 15:20 | 219 | 10.53 |
| 04/30/2026 15:20 | 29 | 10.53 |
| 04/30/2026 15:20 | 826 | 10.5325 |
| 04/30/2026 15:20 | 202 | 10.535 |
| 04/30/2026 15:20 | 416 | 10.535 |
| 04/30/2026 15:20 | 1000 | 10.535 |
| 04/30/2026 15:20 | 72 | 10.535 |
| 04/30/2026 15:20 | 2811 | 10.535 |
| 04/30/2026 15:20 | 3268 | 10.535 |
| 04/30/2026 15:20 | 117 | 10.54 |
| 04/30/2026 15:20 | 115 | 10.54 |
| 04/30/2026 15:20 | 2 | 10.54 |
| 04/30/2026 15:20 | 874 | 10.54 |
| 04/30/2026 15:20 | 187 | 10.54 |
| 04/30/2026 15:20 | 90 | 10.545 |
| 04/30/2026 15:20 | 1766 | 10.545 |
| 04/30/2026 15:20 | 3390 | 10.545 |
| 04/30/2026 15:20 | 357 | 10.545 |
| 04/30/2026 15:20 | 115 | 10.545 |
| 04/30/2026 15:20 | 2 | 10.545 |
| 04/30/2026 15:20 | 846 | 10.545 |
| 04/30/2026 15:20 | 21 | 10.545 |
| 04/30/2026 15:20 | 30 | 10.545 |
| 04/30/2026 15:20 | 22 | 10.545 |
| 04/30/2026 15:20 | 108 | 10.55 |
| 04/30/2026 15:20 | 192 | 10.55 |
| 04/30/2026 15:20 | 105 | 10.55 |
| 04/30/2026 15:20 | 267 | 10.55 |
| 04/30/2026 15:20 | 191 | 10.55 |
| 04/30/2026 15:20 | 848 | 10.55 |
| 04/30/2026 15:20 | 1766 | 10.55 |
| 04/30/2026 15:20 | 403 | 10.55 |
| 04/30/2026 15:20 | 662 | 10.555 |
| 04/30/2026 15:20 | 838 | 10.555 |
| 04/30/2026 15:20 | 1302 | 10.555 |
| 04/30/2026 15:20 | 4105 | 10.555 |
| 04/30/2026 15:20 | 870 | 10.555 |
| 04/30/2026 15:20 | 25 | 10.555 |
| 04/30/2026 15:20 | 714 | 10.5525 |
| 04/30/2026 15:20 | 786 | 10.5525 |
| 04/30/2026 15:19 | 300 | 10.56 |
| 04/30/2026 15:19 | 50 | 10.55 |
| 04/30/2026 15:19 | 202 | 10.555 |
| 04/30/2026 15:19 | 478 | 10.555 |
| 04/30/2026 15:19 | 52 | 10.555 |
| 04/30/2026 15:19 | 834 | 10.555 |
| 04/30/2026 15:19 | 1929 | 10.56 |
| 04/30/2026 15:19 | 765 | 10.56 |
| 04/30/2026 15:19 | 449 | 10.56 |
| 04/30/2026 15:19 | 2622 | 10.56 |
| 04/30/2026 15:19 | 198 | 10.56 |
| 04/30/2026 15:19 | 1079 | 10.56 |
| 04/30/2026 15:19 | 1585 | 10.56 |
| 04/30/2026 15:19 | 819 | 10.56 |
| 04/30/2026 15:19 | 1517 | 10.56 |
| 04/30/2026 15:19 | 564 | 10.56 |
| 04/30/2026 15:19 | 108 | 10.56 |
| 04/30/2026 15:19 | 1585 | 10.56 |
| 04/30/2026 15:19 | 685 | 10.56 |
| 04/30/2026 15:19 | 2622 | 10.56 |
| 04/30/2026 15:19 | 1000 | 10.555 |
| 04/30/2026 15:19 | 618 | 10.555 |
| 04/30/2026 15:19 | 89 | 10.555 |
| 04/30/2026 15:19 | 11 | 10.555 |
| 04/30/2026 15:18 | 26 | 10.555 |
| 04/30/2026 15:18 | 542 | 10.555 |
| 04/30/2026 15:18 | 200 | 10.555 |
| 04/30/2026 15:18 | 200 | 10.555 |
| 04/30/2026 15:18 | 575 | 10.555 |
| 04/30/2026 15:18 | 26 | 10.55 |
| 04/30/2026 15:18 | 4 | 10.55 |
| 04/30/2026 15:18 | 127 | 10.555 |
| 04/30/2026 15:18 | 588 | 10.555 |
| 04/30/2026 15:18 | 612 | 10.555 |
| 04/30/2026 15:18 | 100 | 10.555 |
| 04/30/2026 15:18 | 788 | 10.56 |
| 04/30/2026 15:18 | 100 | 10.56 |
| 04/30/2026 15:18 | 400 | 10.56 |
| 04/30/2026 15:18 | 20 | 10.555 |
| 04/30/2026 15:18 | 10 | 10.555 |
| 04/30/2026 15:18 | 10 | 10.555 |
| 04/30/2026 15:18 | 10 | 10.555 |
| 04/30/2026 15:18 | 666 | 10.55 |
| 04/30/2026 15:18 | 35 | 10.55 |
| 04/30/2026 15:18 | 151 | 10.55 |
| 04/30/2026 15:18 | 18 | 10.55 |
| 04/30/2026 15:18 | 625 | 10.55 |
| 04/30/2026 15:18 | 2279 | 10.555 |
| 04/30/2026 15:18 | 1261 | 10.55 |
| 04/30/2026 15:18 | 621 | 10.55 |
| 04/30/2026 15:18 | 739 | 10.55 |
| 04/30/2026 15:18 | 386 | 10.55 |
| 04/30/2026 15:18 | 1800 | 10.55 |
| 04/30/2026 15:18 | 30 | 10.55 |
| 04/30/2026 15:18 | 1305 | 10.55 |
| 04/30/2026 15:18 | 700 | 10.55 |
| 04/30/2026 15:18 | 800 | 10.55 |
| 04/30/2026 15:18 | 264 | 10.55 |
| 04/30/2026 15:18 | 500 | 10.55 |
| 04/30/2026 15:18 | 366 | 10.55 |
| 04/30/2026 15:18 | 237 | 10.55 |
| 04/30/2026 15:18 | 364 | 10.55 |
| 04/30/2026 15:18 | 621 | 10.55 |
| 04/30/2026 15:18 | 590 | 10.545 |
| 04/30/2026 15:18 | 469 | 10.545 |
| 04/30/2026 15:18 | 100 | 10.545 |
| 04/30/2026 15:18 | 402 | 10.545 |
| 04/30/2026 15:18 | 1179 | 10.545 |
| 04/30/2026 15:18 | 471 | 10.545 |
| 04/30/2026 15:18 | 94 | 10.545 |
| 04/30/2026 15:18 | 3956 | 10.54 |
| 04/30/2026 15:18 | 509 | 10.54 |
| 04/30/2026 15:18 | 81 | 10.54 |
| 04/30/2026 15:18 | 94 | 10.54 |
| 04/30/2026 15:18 | 1095 | 10.54 |
| 04/30/2026 15:18 | 433 | 10.54 |
| 04/30/2026 15:18 | 507 | 10.54 |
| 04/30/2026 15:18 | 94 | 10.54 |
| 04/30/2026 15:18 | 3456 | 10.54 |
| 04/30/2026 15:18 | 59 | 10.54 |
| 04/30/2026 15:18 | 433 | 10.54 |
| 04/30/2026 15:18 | 82 | 10.535 |
| 04/30/2026 15:18 | 2255 | 10.535 |
| 04/30/2026 15:18 | 590 | 10.54 |
| 04/30/2026 15:18 | 1103 | 10.54 |
| 04/30/2026 15:18 | 200 | 10.55 |
| 04/30/2026 15:18 | 94 | 10.545 |
| 04/30/2026 15:18 | 319 | 10.545 |
| 04/30/2026 15:18 | 757 | 10.545 |
| 04/30/2026 15:18 | 1759 | 10.545 |
| 04/30/2026 15:18 | 723 | 10.545 |
| 04/30/2026 15:18 | 723 | 10.54 |
| 04/30/2026 15:18 | 900 | 10.54 |
| 04/30/2026 15:18 | 579 | 10.54 |
| 04/30/2026 15:18 | 921 | 10.54 |
| 04/30/2026 15:18 | 579 | 10.54 |
| 04/30/2026 15:18 | 735 | 10.54 |
| 04/30/2026 15:18 | 74 | 10.535 |
| 04/30/2026 15:18 | 162 | 10.535 |
| 04/30/2026 15:18 | 3044 | 10.535 |
| 04/30/2026 15:18 | 626 | 10.535 |
| 04/30/2026 15:18 | 2430 | 10.535 |
| 04/30/2026 15:18 | 112 | 10.535 |
| 04/30/2026 15:18 | 118 | 10.53 |
| 04/30/2026 15:18 | 4556 | 10.53 |
| 04/30/2026 15:18 | 1121 | 10.53 |
| 04/30/2026 15:18 | 417 | 10.53 |
| 04/30/2026 15:17 | 389 | 10.525 |
| 04/30/2026 15:17 | 363 | 10.525 |
| 04/30/2026 15:17 | 261 | 10.525 |
| 04/30/2026 15:17 | 112 | 10.525 |
| 04/30/2026 15:17 | 549 | 10.525 |
| 04/30/2026 15:17 | 3 | 10.525 |
| 04/30/2026 15:17 | 21 | 10.525 |
| 04/30/2026 15:17 | 23 | 10.525 |
| 04/30/2026 15:17 | 133 | 10.525 |
| 04/30/2026 15:17 | 781 | 10.525 |
| 04/30/2026 15:17 | 169 | 10.525 |
| 04/30/2026 15:17 | 57 | 10.525 |
| 04/30/2026 15:17 | 368 | 10.53 |
| 04/30/2026 15:17 | 269 | 10.53 |
| 04/30/2026 15:17 | 650 | 10.53 |
| 04/30/2026 15:17 | 917 | 10.53 |
| 04/30/2026 15:17 | 1101 | 10.53 |
| 04/30/2026 15:17 | 282 | 10.53 |
| 04/30/2026 15:16 | 168 | 10.535 |
| 04/30/2026 15:16 | 951 | 10.535 |
| 04/30/2026 15:16 | 506 | 10.535 |
| 04/30/2026 15:16 | 202 | 10.535 |
| 04/30/2026 15:16 | 1723 | 10.535 |
| 04/30/2026 15:16 | 2444 | 10.535 |
| 04/30/2026 15:16 | 728 | 10.535 |
| 04/30/2026 15:16 | 47 | 10.535 |
| 04/30/2026 15:16 | 147 | 10.535 |
| 04/30/2026 15:16 | 35 | 10.535 |
| 04/30/2026 15:16 | 10 | 10.54 |
| 04/30/2026 15:16 | 140 | 10.545 |
| 04/30/2026 15:16 | 3379 | 10.54 |
| 04/30/2026 15:16 | 64 | 10.54 |
| 04/30/2026 15:16 | 589 | 10.54 |
| 04/30/2026 15:16 | 6814 | 10.54 |
| 04/30/2026 15:16 | 37 | 10.54 |
| 04/30/2026 15:16 | 308 | 10.54 |
| 04/30/2026 15:16 | 295 | 10.54 |
| 04/30/2026 15:16 | 4160 | 10.54 |
| 04/30/2026 15:16 | 5040 | 10.54 |
| 04/30/2026 15:16 | 104 | 10.54 |
| 04/30/2026 15:16 | 817 | 10.54 |
| 04/30/2026 15:16 | 41 | 10.54 |
| 04/30/2026 15:16 | 262 | 10.54 |
| 04/30/2026 15:16 | 1098 | 10.54 |
| 04/30/2026 15:16 | 2615 | 10.54 |
| 04/30/2026 15:16 | 2472 | 10.54 |
| 04/30/2026 15:16 | 150 | 10.54 |
| 04/30/2026 15:15 | 30 | 10.545 |
| 04/30/2026 15:15 | 402 | 10.545 |
| 04/30/2026 15:15 | 1336 | 10.545 |
| 04/30/2026 15:15 | 1018 | 10.545 |
| 04/30/2026 15:15 | 375 | 10.545 |
| 04/30/2026 15:15 | 694 | 10.545 |
| 04/30/2026 15:15 | 1996 | 10.545 |
| 04/30/2026 15:14 | 379 | 10.54 |
| 04/30/2026 15:14 | 400 | 10.54 |
| 04/30/2026 15:14 | 205 | 10.54 |
| 04/30/2026 15:14 | 2377 | 10.545 |
| 04/30/2026 15:14 | 635 | 10.545 |
| 04/30/2026 15:14 | 1988 | 10.545 |
| 04/30/2026 15:14 | 2622 | 10.545 |
| 04/30/2026 15:14 | 529 | 10.545 |
| 04/30/2026 15:14 | 60 | 10.545 |
| 04/30/2026 15:14 | 19 | 10.545 |
| 04/30/2026 15:14 | 252 | 10.545 |
| 04/30/2026 15:14 | 229 | 10.545 |
| 04/30/2026 15:14 | 940 | 10.545 |
| 04/30/2026 15:14 | 2023 | 10.55 |
| 04/30/2026 15:14 | 146 | 10.55 |
| 04/30/2026 15:14 | 546 | 10.55 |
| 04/30/2026 15:14 | 26 | 10.55 |
| 04/30/2026 15:14 | 2000 | 10.55 |
| 04/30/2026 15:14 | 100 | 10.55 |
| 04/30/2026 15:14 | 516 | 10.55 |
| 04/30/2026 15:14 | 500 | 10.55 |
| 04/30/2026 15:14 | 998 | 10.55 |
| 04/30/2026 15:14 | 432 | 10.55 |
| 04/30/2026 15:14 | 859 | 10.555 |
| 04/30/2026 15:14 | 759 | 10.555 |
| 04/30/2026 15:14 | 220 | 10.555 |
| 04/30/2026 15:14 | 3268 | 10.555 |
| 04/30/2026 15:14 | 100 | 10.56 |
| 04/30/2026 15:14 | 82 | 10.56 |
| 04/30/2026 15:14 | 48 | 10.56 |
| 04/30/2026 15:14 | 100 | 10.56 |
| 04/30/2026 15:14 | 100 | 10.56 |
| 04/30/2026 15:14 | 85 | 10.56 |
| 04/30/2026 15:14 | 1112 | 10.56 |
| 04/30/2026 15:14 | 100 | 10.56 |
| 04/30/2026 15:14 | 499 | 10.56 |
| 04/30/2026 15:14 | 100 | 10.56 |
| 04/30/2026 15:14 | 100 | 10.56 |
| 04/30/2026 15:14 | 589 | 10.56 |
| 04/30/2026 15:14 | 202 | 10.5575 |
| 04/30/2026 15:14 | 635 | 10.56 |
| 04/30/2026 15:14 | 1137 | 10.56 |
| 04/30/2026 15:14 | 1370 | 10.555 |
| 04/30/2026 15:14 | 322 | 10.555 |
| 04/30/2026 15:14 | 264 | 10.555 |
| 04/30/2026 15:14 | 190 | 10.555 |
| 04/30/2026 15:14 | 46 | 10.555 |
| 04/30/2026 15:14 | 543 | 10.555 |
| 04/30/2026 15:13 | 90 | 10.555 |
| 04/30/2026 15:13 | 281 | 10.555 |
| 04/30/2026 15:13 | 473 | 10.55 |
| 04/30/2026 15:13 | 514 | 10.55 |
| 04/30/2026 15:13 | 32 | 10.55 |
| 04/30/2026 15:13 | 48 | 10.55 |
| 04/30/2026 15:13 | 19 | 10.55 |
| 04/30/2026 15:13 | 298 | 10.55 |
| 04/30/2026 15:13 | 200 | 10.55 |
| 04/30/2026 15:13 | 139 | 10.55 |
| 04/30/2026 15:13 | 287 | 10.55 |
| 04/30/2026 15:13 | 426 | 10.55 |
| 04/30/2026 15:13 | 450 | 10.55 |
| 04/30/2026 15:13 | 315 | 10.545 |
| 04/30/2026 15:13 | 2243 | 10.545 |
| 04/30/2026 15:13 | 20 | 10.545 |
| 04/30/2026 15:13 | 406 | 10.545 |
| 04/30/2026 15:13 | 441 | 10.545 |
| 04/30/2026 15:13 | 550 | 10.545 |
| 04/30/2026 15:13 | 785 | 10.545 |
| 04/30/2026 15:13 | 143 | 10.545 |
| 04/30/2026 15:13 | 1677 | 10.545 |
| 04/30/2026 15:13 | 200 | 10.545 |
| 04/30/2026 15:13 | 500 | 10.54 |
| 04/30/2026 15:13 | 248 | 10.54 |
| 04/30/2026 15:13 | 441 | 10.545 |
| 04/30/2026 15:13 | 509 | 10.54 |
| 04/30/2026 15:13 | 491 | 10.54 |
| 04/30/2026 15:13 | 2615 | 10.54 |
| 04/30/2026 15:13 | 796 | 10.54 |
| 04/30/2026 15:13 | 605 | 10.54 |
| 04/30/2026 15:13 | 184 | 10.54 |
| 04/30/2026 15:13 | 134 | 10.54 |
| 04/30/2026 15:13 | 81 | 10.54 |
| 04/30/2026 15:13 | 200 | 10.54 |
| 04/30/2026 15:13 | 50 | 10.55 |
| 04/30/2026 15:13 | 93 | 10.55 |
| 04/30/2026 15:13 | 287 | 10.55 |
| 04/30/2026 15:13 | 1247 | 10.545 |
| 04/30/2026 15:13 | 368 | 10.545 |
| 04/30/2026 15:13 | 179 | 10.545 |
| 04/30/2026 15:13 | 389 | 10.545 |
| 04/30/2026 15:12 | 520 | 10.545 |
| 04/30/2026 15:12 | 203 | 10.545 |
| 04/30/2026 15:12 | 277 | 10.545 |
| 04/30/2026 15:12 | 291 | 10.545 |
| 04/30/2026 15:12 | 517 | 10.545 |
| 04/30/2026 15:12 | 3 | 10.545 |
| 04/30/2026 15:12 | 3 | 10.545 |
| 04/30/2026 15:12 | 165 | 10.545 |
| 04/30/2026 15:12 | 21 | 10.545 |
| 04/30/2026 15:12 | 489 | 10.55 |
| 04/30/2026 15:12 | 37 | 10.55 |
| 04/30/2026 15:12 | 420 | 10.55 |
| 04/30/2026 15:12 | 750 | 10.55 |
| 04/30/2026 15:12 | 560 | 10.55 |
| 04/30/2026 15:12 | 470 | 10.55 |
| 04/30/2026 15:12 | 389 | 10.55 |
| 04/30/2026 15:12 | 1614 | 10.55 |
| 04/30/2026 15:12 | 1373 | 10.55 |
| 04/30/2026 15:12 | 146 | 10.55 |
| 04/30/2026 15:12 | 519 | 10.55 |
| 04/30/2026 15:12 | 500 | 10.55 |
| 04/30/2026 15:12 | 0 | 10.555 |
| 04/30/2026 15:12 | 0 | 10.56 |
| 04/30/2026 15:12 | 2615 | 10.555 |
| 04/30/2026 15:12 | 438 | 10.555 |
| 04/30/2026 15:12 | 379 | 10.56 |
| 04/30/2026 15:11 | 17 | 10.565 |
| 04/30/2026 15:11 | 2430 | 10.56 |
| 04/30/2026 15:11 | 2039 | 10.56 |
| 04/30/2026 15:11 | 188 | 10.56 |
| 04/30/2026 15:11 | 622 | 10.56 |
| 04/30/2026 15:11 | 2776 | 10.56 |
| 04/30/2026 15:11 | 300 | 10.56 |
| 04/30/2026 15:11 | 597 | 10.56 |
| 04/30/2026 15:11 | 94 | 10.56 |
| 04/30/2026 15:11 | 226 | 10.56 |
| 04/30/2026 15:11 | 402 | 10.56 |
| 04/30/2026 15:11 | 372 | 10.56 |
| 04/30/2026 15:11 | 21 | 10.565 |
| 04/30/2026 15:11 | 866 | 10.565 |
| 04/30/2026 15:11 | 945 | 10.565 |
| 04/30/2026 15:11 | 55 | 10.565 |
| 04/30/2026 15:11 | 150 | 10.565 |
| 04/30/2026 15:11 | 1574 | 10.565 |
| 04/30/2026 15:11 | 150 | 10.56 |
| 04/30/2026 15:11 | 500 | 10.56 |
| 04/30/2026 15:11 | 400 | 10.56 |
| 04/30/2026 15:11 | 761 | 10.56 |
| 04/30/2026 15:11 | 40 | 10.56 |
| 04/30/2026 15:11 | 199 | 10.56 |
| 04/30/2026 15:11 | 318 | 10.56 |
| 04/30/2026 15:11 | 313 | 10.56 |
| 04/30/2026 15:11 | 300 | 10.56 |
| 04/30/2026 15:11 | 69 | 10.56 |
| 04/30/2026 15:11 | 1257 | 10.56 |
| 04/30/2026 15:11 | 1000 | 10.56 |
| 04/30/2026 15:11 | 257 | 10.56 |
| 04/30/2026 15:11 | 827 | 10.555 |
| 04/30/2026 15:11 | 400 | 10.555 |
| 04/30/2026 15:11 | 21 | 10.555 |
| 04/30/2026 15:11 | 579 | 10.555 |
| 04/30/2026 15:11 | 1040 | 10.55 |
| 04/30/2026 15:11 | 200 | 10.55 |
| 04/30/2026 15:11 | 212 | 10.55 |
| 04/30/2026 15:11 | 900 | 10.55 |
| 04/30/2026 15:11 | 568 | 10.55 |
| 04/30/2026 15:11 | 451 | 10.55 |
| 04/30/2026 15:11 | 1184 | 10.545 |
| 04/30/2026 15:11 | 663 | 10.545 |
| 04/30/2026 15:11 | 1622 | 10.545 |
| 04/30/2026 15:11 | 337 | 10.545 |
| 04/30/2026 15:11 | 827 | 10.545 |
| 04/30/2026 15:11 | 100 | 10.545 |
| 04/30/2026 15:11 | 663 | 10.54 |
| 04/30/2026 15:11 | 94 | 10.545 |
| 04/30/2026 15:11 | 1779 | 10.545 |
| 04/30/2026 15:11 | 303 | 10.54 |
| 04/30/2026 15:11 | 378 | 10.54 |
| 04/30/2026 15:11 | 1622 | 10.54 |
| 04/30/2026 15:11 | 663 | 10.54 |
| 04/30/2026 15:11 | 1116 | 10.54 |
| 04/30/2026 15:11 | 377 | 10.54 |
| 04/30/2026 15:11 | 1002 | 10.54 |
| 04/30/2026 15:11 | 1803 | 10.535 |
| 04/30/2026 15:11 | 601 | 10.535 |
| 04/30/2026 15:11 | 635 | 10.535 |
| 04/30/2026 15:11 | 714 | 10.535 |
| 04/30/2026 15:11 | 651 | 10.535 |
| 04/30/2026 15:11 | 171 | 10.535 |
| 04/30/2026 15:11 | 659 | 10.53 |
| 04/30/2026 15:11 | 2 | 10.53 |
| 04/30/2026 15:11 | 1186 | 10.53 |
| 04/30/2026 15:11 | 2795 | 10.53 |
| 04/30/2026 15:11 | 2163 | 10.53 |
| 04/30/2026 15:11 | 2566 | 10.53 |
| 04/30/2026 15:11 | 2349 | 10.53 |
| 04/30/2026 15:11 | 637 | 10.53 |
| 04/30/2026 15:11 | 913 | 10.53 |
| 04/30/2026 15:11 | 396 | 10.53 |
| 04/30/2026 15:11 | 1362 | 10.53 |
| 04/30/2026 15:11 | 631 | 10.525 |
| 04/30/2026 15:11 | 77 | 10.525 |
| 04/30/2026 15:11 | 1812 | 10.525 |
| 04/30/2026 15:11 | 457 | 10.525 |
| 04/30/2026 15:11 | 2755 | 10.525 |
| 04/30/2026 15:11 | 2654 | 10.525 |
| 04/30/2026 15:11 | 264 | 10.525 |
| 04/30/2026 15:11 | 529 | 10.525 |
| 04/30/2026 15:11 | 255 | 10.525 |
| 04/30/2026 15:11 | 1261 | 10.525 |
| 04/30/2026 15:11 | 2884 | 10.525 |
| 04/30/2026 15:11 | 188 | 10.525 |
| 04/30/2026 15:11 | 72 | 10.525 |
| 04/30/2026 15:11 | 340 | 10.525 |
| 04/30/2026 15:11 | 252 | 10.525 |
| 04/30/2026 15:11 | 19 | 10.525 |
| 04/30/2026 15:11 | 2775 | 10.525 |
| 04/30/2026 15:11 | 950 | 10.525 |
| 04/30/2026 15:11 | 1275 | 10.525 |
| 04/30/2026 15:11 | 49 | 10.515 |
| 04/30/2026 15:10 | 297 | 10.52 |
| 04/30/2026 15:10 | 2868 | 10.52 |
| 04/30/2026 15:10 | 266 | 10.52 |
| 04/30/2026 15:10 | 986 | 10.52 |
| 04/30/2026 15:10 | 156 | 10.515 |
| 04/30/2026 15:10 | 117 | 10.515 |
| 04/30/2026 15:10 | 100 | 10.52 |
| 04/30/2026 15:10 | 47 | 10.52 |
| 04/30/2026 15:10 | 3 | 10.52 |
| 04/30/2026 15:10 | 4 | 10.52 |
| 04/30/2026 15:10 | 29 | 10.52 |
| 04/30/2026 15:10 | 776 | 10.52 |
| 04/30/2026 15:10 | 21 | 10.52 |
| 04/30/2026 15:10 | 48 | 10.52 |
| 04/30/2026 15:10 | 1669 | 10.52 |
| 04/30/2026 15:10 | 41 | 10.52 |
| 04/30/2026 15:10 | 229 | 10.52 |
| 04/30/2026 15:10 | 1790 | 10.52 |
| 04/30/2026 15:10 | 900 | 10.52 |
| 04/30/2026 15:10 | 2 | 10.52 |
| 04/30/2026 15:10 | 188 | 10.525 |
| 04/30/2026 15:09 | 2207 | 10.525 |
| 04/30/2026 15:09 | 667 | 10.525 |
| 04/30/2026 15:09 | 777 | 10.525 |
| 04/30/2026 15:09 | 149 | 10.525 |
| 04/30/2026 15:09 | 169 | 10.525 |
| 04/30/2026 15:09 | 238 | 10.525 |
| 04/30/2026 15:09 | 613 | 10.525 |
| 04/30/2026 15:09 | 71 | 10.525 |
| 04/30/2026 15:09 | 2183 | 10.525 |
| 04/30/2026 15:09 | 386 | 10.525 |
| 04/30/2026 15:09 | 227 | 10.525 |
| 04/30/2026 15:09 | 234 | 10.525 |
| 04/30/2026 15:09 | 597 | 10.525 |
| 04/30/2026 15:09 | 50 | 10.525 |
| 04/30/2026 15:09 | 464 | 10.525 |
| 04/30/2026 15:09 | 852 | 10.525 |
| 04/30/2026 15:08 | 21 | 10.53 |
| 04/30/2026 15:08 | 480 | 10.53 |
| 04/30/2026 15:08 | 399 | 10.53 |
| 04/30/2026 15:08 | 1287 | 10.53 |
| 04/30/2026 15:08 | 400 | 10.53 |
| 04/30/2026 15:08 | 1238 | 10.53 |
| 04/30/2026 15:08 | 975 | 10.53 |
| 04/30/2026 15:08 | 1421 | 10.53 |
| 04/30/2026 15:08 | 1462 | 10.53 |
| 04/30/2026 15:08 | 2622 | 10.53 |
| 04/30/2026 15:08 | 1028 | 10.53 |
| 04/30/2026 15:08 | 758 | 10.53 |
| 04/30/2026 15:08 | 4400 | 10.53 |
| 04/30/2026 15:08 | 110 | 10.53 |
| 04/30/2026 15:08 | 200 | 10.53 |
| 04/30/2026 15:08 | 439 | 10.525 |
| 04/30/2026 15:08 | 2477 | 10.525 |
| 04/30/2026 15:08 | 847 | 10.525 |
| 04/30/2026 15:08 | 94 | 10.525 |
| 04/30/2026 15:08 | 582 | 10.525 |
| 04/30/2026 15:08 | 731 | 10.525 |
| 04/30/2026 15:08 | 196 | 10.525 |
| 04/30/2026 15:08 | 51 | 10.525 |
| 04/30/2026 15:08 | 26 | 10.525 |
| 04/30/2026 15:08 | 76 | 10.525 |
| 04/30/2026 15:08 | 403 | 10.53 |
| 04/30/2026 15:08 | 30 | 10.53 |
| 04/30/2026 15:08 | 12 | 10.53 |
| 04/30/2026 15:08 | 5 | 10.53 |
| 04/30/2026 15:08 | 33 | 10.53 |
| 04/30/2026 15:08 | 4700 | 10.535 |
| 04/30/2026 15:08 | 107 | 10.54 |
| 04/30/2026 15:08 | 240 | 10.54 |
| 04/30/2026 15:08 | 739 | 10.54 |
| 04/30/2026 15:08 | 33 | 10.54 |
| 04/30/2026 15:08 | 300 | 10.535 |
| 04/30/2026 15:07 | 210 | 10.54 |
| 04/30/2026 15:07 | 30 | 10.54 |
| 04/30/2026 15:07 | 776 | 10.535 |
| 04/30/2026 15:07 | 2454 | 10.535 |
| 04/30/2026 15:07 | 2622 | 10.535 |
| 04/30/2026 15:07 | 173 | 10.535 |
| 04/30/2026 15:07 | 500 | 10.535 |
| 04/30/2026 15:07 | 338 | 10.535 |
| 04/30/2026 15:07 | 207 | 10.54 |
| 04/30/2026 15:07 | 430 | 10.54 |
| 04/30/2026 15:07 | 2401 | 10.535 |
| 04/30/2026 15:07 | 2599 | 10.535 |
| 04/30/2026 15:07 | 971 | 10.5325 |
| 04/30/2026 15:07 | 2622 | 10.535 |
| 04/30/2026 15:07 | 633 | 10.535 |
| 04/30/2026 15:07 | 1285 | 10.535 |
| 04/30/2026 15:07 | 2232 | 10.535 |
| 04/30/2026 15:07 | 589 | 10.535 |
| 04/30/2026 15:07 | 6 | 10.535 |
| 04/30/2026 15:07 | 9 | 10.535 |
| 04/30/2026 15:07 | 41 | 10.535 |
| 04/30/2026 15:07 | 22 | 10.535 |
| 04/30/2026 15:07 | 2 | 10.535 |
| 04/30/2026 15:07 | 35 | 10.535 |
| 04/30/2026 15:07 | 90 | 10.535 |
| 04/30/2026 15:07 | 312 | 10.535 |
| 04/30/2026 15:07 | 2622 | 10.535 |
| 04/30/2026 15:07 | 589 | 10.535 |
| 04/30/2026 15:07 | 100 | 10.54 |
| 04/30/2026 15:07 | 589 | 10.54 |
| 04/30/2026 15:07 | 2234 | 10.54 |
| 04/30/2026 15:07 | 2622 | 10.54 |
| 04/30/2026 15:07 | 334 | 10.54 |
| 04/30/2026 15:07 | 2095 | 10.54 |
| 04/30/2026 15:07 | 1250 | 10.54 |
| 04/30/2026 15:07 | 3 | 10.54 |
| 04/30/2026 15:07 | 3511 | 10.54 |
| 04/30/2026 15:07 | 2584 | 10.545 |
| 04/30/2026 15:07 | 1479 | 10.545 |
| 04/30/2026 15:07 | 43 | 10.545 |
| 04/30/2026 15:07 | 829 | 10.545 |
| 04/30/2026 15:07 | 2622 | 10.545 |
| 04/30/2026 15:07 | 863 | 10.55 |
| 04/30/2026 15:07 | 264 | 10.55 |
| 04/30/2026 15:07 | 264 | 10.55 |
| 04/30/2026 15:07 | 264 | 10.55 |
| 04/30/2026 15:07 | 264 | 10.55 |
| 04/30/2026 15:07 | 264 | 10.55 |
| 04/30/2026 15:07 | 264 | 10.55 |
| 04/30/2026 15:07 | 1148 | 10.55 |
| 04/30/2026 15:07 | 264 | 10.55 |
| 04/30/2026 15:07 | 192 | 10.55 |
| 04/30/2026 15:07 | 1709 | 10.55 |
| 04/30/2026 15:07 | 710 | 10.55 |
| 04/30/2026 15:07 | 211 | 10.555 |
| 04/30/2026 15:07 | 322 | 10.555 |
| 04/30/2026 15:07 | 1167 | 10.555 |
| 04/30/2026 15:06 | 1 | 10.555 |
| 04/30/2026 15:06 | 768 | 10.555 |
| 04/30/2026 15:06 | 139 | 10.555 |
| 04/30/2026 15:06 | 190 | 10.555 |
| 04/30/2026 15:06 | 565 | 10.555 |
| 04/30/2026 15:06 | 934 | 10.555 |
| 04/30/2026 15:06 | 666 | 10.555 |
| 04/30/2026 15:06 | 500 | 10.555 |
| 04/30/2026 15:06 | 4 | 10.56 |
| 04/30/2026 15:06 | 340 | 10.56 |
| 04/30/2026 15:06 | 399 | 10.56 |
| 04/30/2026 15:06 | 2529 | 10.56 |
| 04/30/2026 15:06 | 1000 | 10.56 |
| 04/30/2026 15:06 | 400 | 10.56 |
| 04/30/2026 15:06 | 328 | 10.56 |
| 04/30/2026 15:06 | 2622 | 10.56 |
| 04/30/2026 15:06 | 1000 | 10.56 |
| 04/30/2026 15:06 | 900 | 10.56 |
| 04/30/2026 15:06 | 700 | 10.555 |
| 04/30/2026 15:06 | 110 | 10.555 |
| 04/30/2026 15:06 | 430 | 10.555 |
| 04/30/2026 15:06 | 2699 | 10.555 |
| 04/30/2026 15:06 | 1000 | 10.555 |
| 04/30/2026 15:06 | 320 | 10.555 |
| 04/30/2026 15:06 | 2622 | 10.555 |
| 04/30/2026 15:06 | 1125 | 10.555 |
| 04/30/2026 15:06 | 2820 | 10.555 |
| 04/30/2026 15:06 | 995 | 10.555 |
| 04/30/2026 15:06 | 901 | 10.555 |
| 04/30/2026 15:06 | 2622 | 10.555 |
| 04/30/2026 15:06 | 1632 | 10.555 |
| 04/30/2026 15:06 | 63 | 10.555 |
| 04/30/2026 15:06 | 508 | 10.55 |
| 04/30/2026 15:06 | 398 | 10.55 |
| 04/30/2026 15:06 | 942 | 10.55 |
| 04/30/2026 15:06 | 933 | 10.55 |
| 04/30/2026 15:06 | 1605 | 10.55 |
| 04/30/2026 15:06 | 664 | 10.55 |
| 04/30/2026 15:06 | 2390 | 10.55 |
| 04/30/2026 15:06 | 141 | 10.55 |
| 04/30/2026 15:06 | 164 | 10.55 |
| 04/30/2026 15:05 | 80 | 10.54 |
| 04/30/2026 15:05 | 3 | 10.54 |
| 04/30/2026 15:05 | 237 | 10.545 |
| 04/30/2026 15:05 | 582 | 10.545 |
| 04/30/2026 15:05 | 783 | 10.545 |
| 04/30/2026 15:05 | 710 | 10.545 |
| 04/30/2026 15:05 | 589 | 10.545 |
| 04/30/2026 15:05 | 41 | 10.545 |
| 04/30/2026 15:05 | 241 | 10.545 |
| 04/30/2026 15:05 | 436 | 10.545 |
| 04/30/2026 15:05 | 956 | 10.545 |
| 04/30/2026 15:05 | 800 | 10.55 |
| 04/30/2026 15:05 | 677 | 10.55 |
| 04/30/2026 15:05 | 2174 | 10.555 |
| 04/30/2026 15:05 | 643 | 10.555 |
| 04/30/2026 15:05 | 2328 | 10.555 |
| 04/30/2026 15:05 | 2870 | 10.555 |
| 04/30/2026 15:05 | 270 | 10.555 |
| 04/30/2026 15:05 | 166 | 10.555 |
| 04/30/2026 15:05 | 1151 | 10.555 |
| 04/30/2026 15:04 | 356 | 10.555 |
| 04/30/2026 15:04 | 949 | 10.555 |
| 04/30/2026 15:04 | 1087 | 10.55 |
| 04/30/2026 15:04 | 968 | 10.55 |
| 04/30/2026 15:04 | 2227 | 10.55 |
| 04/30/2026 15:04 | 1902 | 10.55 |
| 04/30/2026 15:04 | 2290 | 10.55 |
| 04/30/2026 15:04 | 343 | 10.55 |
| 04/30/2026 15:04 | 657 | 10.55 |
| 04/30/2026 15:04 | 500 | 10.55 |
| 04/30/2026 15:04 | 1000 | 10.55 |
| 04/30/2026 15:04 | 565 | 10.545 |
| 04/30/2026 15:04 | 34 | 10.545 |
| 04/30/2026 15:04 | 500 | 10.545 |
| 04/30/2026 15:04 | 1191 | 10.545 |
| 04/30/2026 15:04 | 200 | 10.55 |
| 04/30/2026 15:04 | 600 | 10.55 |
| 04/30/2026 15:04 | 100 | 10.55 |
| 04/30/2026 15:04 | 300 | 10.55 |
| 04/30/2026 15:04 | 200 | 10.55 |
| 04/30/2026 15:04 | 160 | 10.545 |
| 04/30/2026 15:04 | 151 | 10.545 |
| 04/30/2026 15:04 | 1039 | 10.545 |
| 04/30/2026 15:04 | 1288 | 10.545 |
| 04/30/2026 15:04 | 68 | 10.545 |
| 04/30/2026 15:04 | 383 | 10.545 |
| 04/30/2026 15:04 | 1501 | 10.545 |
| 04/30/2026 15:04 | 155 | 10.545 |
| 04/30/2026 15:04 | 10000 | 10.545 |
| 04/30/2026 15:04 | 752 | 10.545 |
| 04/30/2026 15:04 | 52 | 10.545 |
| 04/30/2026 15:04 | 86 | 10.55 |
| 04/30/2026 15:03 | 664 | 10.55 |
| 04/30/2026 15:03 | 499 | 10.55 |
| 04/30/2026 15:03 | 947 | 10.55 |
| 04/30/2026 15:03 | 2426 | 10.55 |
| 04/30/2026 15:03 | 342 | 10.55 |
| 04/30/2026 15:03 | 347 | 10.55 |
| 04/30/2026 15:03 | 747 | 10.55 |
| 04/30/2026 15:03 | 764 | 10.55 |
| 04/30/2026 15:03 | 810 | 10.55 |
| 04/30/2026 15:03 | 1631 | 10.55 |
| 04/30/2026 15:03 | 236 | 10.55 |
| 04/30/2026 15:03 | 601 | 10.555 |
| 04/30/2026 15:03 | 970 | 10.555 |
| 04/30/2026 15:03 | 952 | 10.555 |
| 04/30/2026 15:03 | 1762 | 10.555 |
| 04/30/2026 15:03 | 523 | 10.555 |
| 04/30/2026 15:03 | 1000 | 10.555 |
| 04/30/2026 15:03 | 436 | 10.555 |
| 04/30/2026 15:03 | 523 | 10.555 |
| 04/30/2026 15:03 | 2291 | 10.555 |
| 04/30/2026 15:03 | 176 | 10.555 |
| 04/30/2026 15:03 | 906 | 10.555 |
| 04/30/2026 15:03 | 60 | 10.555 |
| 04/30/2026 15:02 | 3 | 10.555 |
| 04/30/2026 15:02 | 5000 | 10.555 |
| 04/30/2026 15:02 | 1339 | 10.555 |
| 04/30/2026 15:02 | 210 | 10.56 |
| 04/30/2026 15:02 | 43 | 10.56 |
| 04/30/2026 15:02 | 175 | 10.56 |
| 04/30/2026 15:02 | 218 | 10.56 |
| 04/30/2026 15:02 | 218 | 10.56 |
| 04/30/2026 15:02 | 218 | 10.56 |
| 04/30/2026 15:02 | 218 | 10.56 |
| 04/30/2026 15:02 | 218 | 10.56 |
| 04/30/2026 15:02 | 285 | 10.56 |
| 04/30/2026 15:02 | 218 | 10.56 |
| 04/30/2026 15:02 | 694 | 10.56 |
| 04/30/2026 15:02 | 394 | 10.56 |
| 04/30/2026 15:02 | 554 | 10.56 |
| 04/30/2026 15:02 | 26 | 10.565 |
| 04/30/2026 15:02 | 49 | 10.56 |
| 04/30/2026 15:02 | 2622 | 10.56 |
| 04/30/2026 15:02 | 300 | 10.565 |
| 04/30/2026 15:02 | 1756 | 10.565 |
| 04/30/2026 15:02 | 2603 | 10.56 |
| 04/30/2026 15:02 | 193 | 10.56 |
| 04/30/2026 15:02 | 2622 | 10.56 |
| 04/30/2026 15:02 | 200 | 10.56 |
| 04/30/2026 15:02 | 64 | 10.56 |
| 04/30/2026 15:02 | 15 | 10.56 |
| 04/30/2026 15:02 | 420 | 10.555 |
| 04/30/2026 15:02 | 377 | 10.555 |
| 04/30/2026 15:02 | 1787 | 10.555 |
| 04/30/2026 15:02 | 781 | 10.555 |
| 04/30/2026 15:02 | 834 | 10.555 |
| 04/30/2026 15:02 | 389 | 10.555 |
| 04/30/2026 15:02 | 100 | 10.56 |
| 04/30/2026 15:02 | 1698 | 10.56 |
| 04/30/2026 15:02 | 143 | 10.56 |
| 04/30/2026 15:02 | 464 | 10.56 |
| 04/30/2026 15:02 | 2658 | 10.56 |
| 04/30/2026 15:02 | 588 | 10.56 |
| 04/30/2026 15:02 | 2622 | 10.56 |
| 04/30/2026 15:02 | 711 | 10.555 |
| 04/30/2026 15:02 | 3477 | 10.555 |
| 04/30/2026 15:02 | 54 | 10.555 |
| 04/30/2026 15:02 | 12 | 10.555 |
| 04/30/2026 15:02 | 100 | 10.555 |
| 04/30/2026 15:02 | 100 | 10.555 |
| 04/30/2026 15:02 | 54 | 10.555 |
| 04/30/2026 15:02 | 500 | 10.555 |
| 04/30/2026 15:02 | 158 | 10.555 |
| 04/30/2026 15:02 | 46 | 10.555 |
| 04/30/2026 15:02 | 263 | 10.55 |
| 04/30/2026 15:02 | 589 | 10.55 |
| 04/30/2026 15:02 | 2622 | 10.55 |
| 04/30/2026 15:02 | 1123 | 10.555 |
| 04/30/2026 15:02 | 691 | 10.555 |
| 04/30/2026 15:02 | 402 | 10.555 |
| 04/30/2026 15:02 | 1605 | 10.555 |
| 04/30/2026 15:02 | 1261 | 10.55 |
| 04/30/2026 15:02 | 3509 | 10.55 |
| 04/30/2026 15:01 | 813 | 10.555 |
| 04/30/2026 15:01 | 132 | 10.555 |
| 04/30/2026 15:01 | 72 | 10.555 |
| 04/30/2026 15:01 | 894 | 10.55 |
| 04/30/2026 15:01 | 1296 | 10.55 |
| 04/30/2026 15:01 | 2384 | 10.55 |
| 04/30/2026 15:01 | 1061 | 10.55 |
| 04/30/2026 15:01 | 1562 | 10.55 |
| 04/30/2026 15:01 | 48 | 10.55 |
| 04/30/2026 15:01 | 32 | 10.55 |
| 04/30/2026 15:01 | 209 | 10.55 |
| 04/30/2026 15:01 | 2 | 10.55 |
| 04/30/2026 15:01 | 2 | 10.55 |
| 04/30/2026 15:01 | 121 | 10.55 |
| 04/30/2026 15:01 | 1218 | 10.555 |
| 04/30/2026 15:01 | 2200 | 10.555 |
| 04/30/2026 15:01 | 2584 | 10.555 |
| 04/30/2026 15:01 | 91 | 10.555 |
| 04/30/2026 15:01 | 283 | 10.555 |
| 04/30/2026 15:01 | 1615 | 10.56 |
| 04/30/2026 15:01 | 965 | 10.56 |
| 04/30/2026 15:01 | 42 | 10.56 |
| 04/30/2026 15:01 | 174 | 10.56 |
| 04/30/2026 15:01 | 28 | 10.56 |
| 04/30/2026 15:01 | 500 | 10.56 |
| 04/30/2026 15:01 | 255 | 10.565 |
| 04/30/2026 15:01 | 10 | 10.57 |
| 04/30/2026 15:01 | 248 | 10.56 |
| 04/30/2026 15:01 | 588 | 10.56 |
| 04/30/2026 15:01 | 14 | 10.56 |
| 04/30/2026 15:01 | 592 | 10.565 |
| 04/30/2026 15:01 | 53 | 10.565 |
| 04/30/2026 15:00 | 47 | 10.565 |
| 04/30/2026 15:00 | 326 | 10.565 |
| 04/30/2026 15:00 | 173 | 10.565 |
| 04/30/2026 15:00 | 60 | 10.565 |
| 04/30/2026 15:00 | 100 | 10.565 |
| 04/30/2026 15:00 | 57 | 10.565 |
| 04/30/2026 15:00 | 90 | 10.565 |
| 04/30/2026 15:00 | 95 | 10.565 |
| 04/30/2026 15:00 | 93 | 10.565 |
| 04/30/2026 15:00 | 6 | 10.565 |
| 04/30/2026 15:00 | 1052 | 10.56 |
| 04/30/2026 15:00 | 274 | 10.56 |
| 04/30/2026 15:00 | 1881 | 10.56 |
| 04/30/2026 15:00 | 584 | 10.56 |
| 04/30/2026 15:00 | 799 | 10.56 |
| 04/30/2026 15:00 | 185 | 10.56 |
| 04/30/2026 15:00 | 14 | 10.56 |
| 04/30/2026 15:00 | 1558 | 10.56 |
| 04/30/2026 15:00 | 1545 | 10.56 |
| 04/30/2026 15:00 | 1420 | 10.56 |
| 04/30/2026 15:00 | 2103 | 10.56 |
| 04/30/2026 15:00 | 2145 | 10.56 |
| 04/30/2026 15:00 | 60 | 10.56 |
| 04/30/2026 15:00 | 420 | 10.56 |
| 04/30/2026 15:00 | 978 | 10.56 |
| 04/30/2026 15:00 | 2402 | 10.56 |
| 04/30/2026 15:00 | 2402 | 10.56 |
| 04/30/2026 15:00 | 57 | 10.56 |
| 04/30/2026 15:00 | 18 | 10.56 |
| 04/30/2026 15:00 | 2 | 10.56 |
| 04/30/2026 15:00 | 188 | 10.56 |
| 04/30/2026 15:00 | 251 | 10.56 |
| 04/30/2026 15:00 | 4 | 10.56 |
| 04/30/2026 15:00 | 18 | 10.56 |
| 04/30/2026 15:00 | 2 | 10.56 |
| 04/30/2026 15:00 | 500 | 10.56 |
| 04/30/2026 15:00 | 2137 | 10.56 |
| 04/30/2026 15:00 | 18 | 10.56 |
| 04/30/2026 15:00 | 37 | 10.56 |
| 04/30/2026 15:00 | 18 | 10.56 |
| 04/30/2026 15:00 | 24 | 10.56 |
| 04/30/2026 15:00 | 267 | 10.56 |
| 04/30/2026 15:00 | 187 | 10.56 |
| 04/30/2026 15:00 | 179 | 10.56 |
| 04/30/2026 15:00 | 2325 | 10.56 |
| 04/30/2026 15:00 | 177 | 10.56 |
| 04/30/2026 15:00 | 2502 | 10.56 |
| 04/30/2026 15:00 | 500 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2120 | 10.56 |
| 04/30/2026 15:00 | 580 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 1174 | 10.56 |
| 04/30/2026 15:00 | 2405 | 10.56 |
| 04/30/2026 15:00 | 295 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 11495 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 580 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 626 | 10.56 |
| 04/30/2026 15:00 | 2628 | 10.56 |
| 04/30/2026 15:00 | 72 | 10.56 |
| 04/30/2026 15:00 | 476 | 10.56 |
| 04/30/2026 15:00 | 588 | 10.56 |
| 04/30/2026 15:00 | 1885 | 10.56 |
| 04/30/2026 15:00 | 815 | 10.56 |
| 04/30/2026 15:00 | 10910 | 10.56 |
| 04/30/2026 15:00 | 434 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2512 | 10.56 |
| 04/30/2026 15:00 | 2488 | 10.56 |
| 04/30/2026 15:00 | 10 | 10.56 |
| 04/30/2026 15:00 | 202 | 10.56 |
| 04/30/2026 15:00 | 104 | 10.56 |
| 04/30/2026 15:00 | 123 | 10.56 |
| 04/30/2026 15:00 | 2577 | 10.56 |
| 04/30/2026 15:00 | 1223 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2700 | 10.56 |
| 04/30/2026 15:00 | 2622 | 10.56 |
| 04/30/2026 15:00 | 389 | 10.56 |
| 04/30/2026 15:00 | 2736 | 10.56 |
| 04/30/2026 15:00 | 2130 | 10.56 |
| 04/30/2026 15:00 | 1000 | 10.56 |
| 04/30/2026 15:00 | 853 | 10.56 |
| 04/30/2026 15:00 | 147 | 10.56 |
| 04/30/2026 15:00 | 200 | 10.56 |
| 04/30/2026 15:00 | 8 | 10.56 |
| 04/30/2026 15:00 | 100 | 10.555 |
| 04/30/2026 15:00 | 570 | 10.56 |
| 04/30/2026 15:00 | 561 | 10.555 |
| 04/30/2026 15:00 | 63 | 10.555 |
| 04/30/2026 15:00 | 319 | 10.555 |
| 04/30/2026 15:00 | 593 | 10.555 |
| 04/30/2026 15:00 | 25 | 10.555 |
| 04/30/2026 15:00 | 3284 | 10.555 |
| 04/30/2026 15:00 | 176 | 10.5525 |
| 04/30/2026 15:00 | 1442 | 10.55 |
| 04/30/2026 15:00 | 1623 | 10.55 |
| 04/30/2026 15:00 | 1969 | 10.55 |
| 04/30/2026 15:00 | 2535 | 10.55 |
| 04/30/2026 15:00 | 445 | 10.55 |
| 04/30/2026 15:00 | 10 | 10.55 |
| 04/30/2026 15:00 | 150 | 10.55 |
| 04/30/2026 15:00 | 2000 | 10.55 |
| 04/30/2026 15:00 | 200 | 10.55 |
| 04/30/2026 15:00 | 120 | 10.55 |
| 04/30/2026 15:00 | 1000 | 10.55 |
| 04/30/2026 15:00 | 170 | 10.55 |
| 04/30/2026 15:00 | 160 | 10.55 |
| 04/30/2026 15:00 | 1113 | 10.55 |
| 04/30/2026 15:00 | 30 | 10.55 |
| 04/30/2026 15:00 | 256 | 10.55 |
| 04/30/2026 15:00 | 1000 | 10.55 |
| 04/30/2026 15:00 | 973 | 10.55 |
| 04/30/2026 15:00 | 3473 | 10.55 |
| 04/30/2026 15:00 | 4446 | 10.55 |
| 04/30/2026 15:00 | 10486 | 10.55 |
| 04/30/2026 15:00 | 829 | 10.55 |
| 04/30/2026 15:00 | 54 | 10.55 |
| 04/30/2026 15:00 | 500 | 10.55 |
| 04/30/2026 15:00 | 500 | 10.545 |
| 04/30/2026 15:00 | 2563 | 10.545 |
| 04/30/2026 15:00 | 1623 | 10.545 |
| 04/30/2026 15:00 | 1461 | 10.545 |
| 04/30/2026 15:00 | 309 | 10.545 |
| 04/30/2026 15:00 | 1000 | 10.545 |
| 04/30/2026 15:00 | 1148 | 10.545 |
| 04/30/2026 15:00 | 2431 | 10.54 |
| 04/30/2026 15:00 | 2000 | 10.54 |
| 04/30/2026 15:00 | 3192 | 10.54 |
| 04/30/2026 15:00 | 61 | 10.54 |
| 04/30/2026 15:00 | 543 | 10.54 |
| 04/30/2026 15:00 | 1309 | 10.54 |
| 04/30/2026 15:00 | 3039 | 10.535 |
| 04/30/2026 15:00 | 750 | 10.535 |
| 04/30/2026 15:00 | 140 | 10.535 |
| 04/30/2026 15:00 | 98 | 10.535 |
| 04/30/2026 15:00 | 3223 | 10.535 |
| 04/30/2026 15:00 | 1012 | 10.535 |
| 04/30/2026 14:59 | 110 | 10.535 |
| 04/30/2026 14:59 | 589 | 10.535 |
| 04/30/2026 14:59 | 1603 | 10.535 |
| 04/30/2026 14:59 | 464 | 10.535 |
| 04/30/2026 14:59 | 2598 | 10.535 |
| 04/30/2026 14:59 | 94 | 10.535 |
| 04/30/2026 14:59 | 508 | 10.535 |
| 04/30/2026 14:59 | 644 | 10.535 |
| 04/30/2026 14:59 | 2289 | 10.535 |
| 04/30/2026 14:59 | 5160 | 10.535 |
| 04/30/2026 14:59 | 308 | 10.535 |
| 04/30/2026 14:59 | 733 | 10.535 |
| 04/30/2026 14:59 | 94 | 10.535 |
| 04/30/2026 14:59 | 1268 | 10.535 |
| 04/30/2026 14:59 | 2260 | 10.535 |
| 04/30/2026 14:59 | 3564 | 10.535 |
| 04/30/2026 14:59 | 0 | 10.535 |
| 04/30/2026 14:59 | 0 | 10.53 |
| 04/30/2026 14:59 | 362 | 10.535 |
| 04/30/2026 14:59 | 338 | 10.53 |
| 04/30/2026 14:59 | 190 | 10.525 |
| 04/30/2026 14:59 | 44 | 10.525 |
| 04/30/2026 14:59 | 669 | 10.525 |
| 04/30/2026 14:59 | 90 | 10.525 |
| 04/30/2026 14:59 | 90 | 10.525 |
| 04/30/2026 14:59 | 1669 | 10.525 |
| 04/30/2026 14:59 | 1991 | 10.525 |
| 04/30/2026 14:59 | 124 | 10.525 |
| 04/30/2026 14:59 | 500 | 10.525 |
| 04/30/2026 14:59 | 659 | 10.53 |
| 04/30/2026 14:59 | 13 | 10.53 |
| 04/30/2026 14:59 | 33 | 10.53 |
| 04/30/2026 14:59 | 32 | 10.53 |
| 04/30/2026 14:59 | 22 | 10.53 |
| 04/30/2026 14:59 | 333 | 10.53 |
| 04/30/2026 14:59 | 1645 | 10.53 |
| 04/30/2026 14:59 | 499 | 10.53 |
| 04/30/2026 14:59 | 118 | 10.53 |
| 04/30/2026 14:59 | 48 | 10.53 |
| 04/30/2026 14:59 | 247 | 10.53 |
| 04/30/2026 14:59 | 865 | 10.53 |
| 04/30/2026 14:59 | 2622 | 10.53 |
| 04/30/2026 14:59 | 178 | 10.53 |
| 04/30/2026 14:59 | 460 | 10.535 |
| 04/30/2026 14:59 | 598 | 10.535 |
| 04/30/2026 14:59 | 1714 | 10.535 |
| 04/30/2026 14:59 | 2117 | 10.535 |
| 04/30/2026 14:59 | 74 | 10.535 |
| 04/30/2026 14:59 | 3761 | 10.535 |
| 04/30/2026 14:59 | 306 | 10.535 |
| 04/30/2026 14:59 | 1365 | 10.535 |
| 04/30/2026 14:59 | 34 | 10.5325 |
| 04/30/2026 14:58 | 231 | 10.535 |
| 04/30/2026 14:58 | 302 | 10.53 |
| 04/30/2026 14:58 | 198 | 10.5325 |
| 04/30/2026 14:58 | 442 | 10.535 |
| 04/30/2026 14:58 | 20 | 10.53 |
| 04/30/2026 14:58 | 526 | 10.53 |
| 04/30/2026 14:58 | 4592 | 10.53 |
| 04/30/2026 14:58 | 607 | 10.53 |
| 04/30/2026 14:58 | 256 | 10.53 |
| 04/30/2026 14:58 | 829 | 10.53 |
| 04/30/2026 14:58 | 1681 | 10.53 |
| 04/30/2026 14:58 | 2181 | 10.53 |
| 04/30/2026 14:58 | 332 | 10.53 |
| 04/30/2026 14:58 | 829 | 10.53 |
| 04/30/2026 14:58 | 57 | 10.53 |
| 04/30/2026 14:58 | 443 | 10.53 |
| 04/30/2026 14:58 | 1506 | 10.53 |
| 04/30/2026 14:58 | 233 | 10.53 |
| 04/30/2026 14:58 | 223 | 10.53 |
| 04/30/2026 14:58 | 8615 | 10.53 |
| 04/30/2026 14:58 | 2578 | 10.53 |
| 04/30/2026 14:58 | 325 | 10.53 |
| 04/30/2026 14:58 | 1497 | 10.53 |
| 04/30/2026 14:58 | 1000 | 10.53 |
| 04/30/2026 14:58 | 125 | 10.53 |
| 04/30/2026 14:58 | 0 | 10.525 |
| 04/30/2026 14:58 | 1116 | 10.53 |
| 04/30/2026 14:58 | 5746 | 10.525 |
| 04/30/2026 14:57 | 119 | 10.52 |
| 04/30/2026 14:57 | 150 | 10.53 |
| 04/30/2026 14:57 | 669 | 10.52 |
| 04/30/2026 14:57 | 482 | 10.52 |
| 04/30/2026 14:57 | 79 | 10.52 |
| 04/30/2026 14:57 | 671 | 10.52 |
| 04/30/2026 14:57 | 1026 | 10.52 |
| 04/30/2026 14:57 | 1697 | 10.52 |
| 04/30/2026 14:57 | 1697 | 10.52 |
| 04/30/2026 14:57 | 686 | 10.52 |
| 04/30/2026 14:57 | 2622 | 10.52 |
| 04/30/2026 14:57 | 591 | 10.52 |
| 04/30/2026 14:57 | 773 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1146 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 929 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1096 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 686 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 788 | 10.52 |
| 04/30/2026 14:57 | 235 | 10.52 |
| 04/30/2026 14:57 | 19 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1055 | 10.52 |
| 04/30/2026 14:57 | 826 | 10.52 |
| 04/30/2026 14:57 | 216 | 10.52 |
| 04/30/2026 14:57 | 500 | 10.52 |
| 04/30/2026 14:57 | 141 | 10.52 |
| 04/30/2026 14:57 | 71 | 10.52 |
| 04/30/2026 14:57 | 300 | 10.52 |
| 04/30/2026 14:57 | 530 | 10.52 |
| 04/30/2026 14:57 | 611 | 10.52 |
| 04/30/2026 14:57 | 135 | 10.52 |
| 04/30/2026 14:57 | 80 | 10.52 |
| 04/30/2026 14:57 | 827 | 10.52 |
| 04/30/2026 14:57 | 2132 | 10.52 |
| 04/30/2026 14:57 | 926 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 232 | 10.52 |
| 04/30/2026 14:57 | 350 | 10.52 |
| 04/30/2026 14:57 | 1550 | 10.52 |
| 04/30/2026 14:57 | 668 | 10.52 |
| 04/30/2026 14:57 | 932 | 10.52 |
| 04/30/2026 14:57 | 110 | 10.52 |
| 04/30/2026 14:57 | 839 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1618 | 10.52 |
| 04/30/2026 14:57 | 324 | 10.52 |
| 04/30/2026 14:57 | 258 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 5913 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 1042 | 10.52 |
| 04/30/2026 14:57 | 320 | 10.52 |
| 04/30/2026 14:57 | 3951 | 10.52 |
| 04/30/2026 14:57 | 1049 | 10.52 |
| 04/30/2026 14:57 | 136 | 10.52 |
| 04/30/2026 14:57 | 3558 | 10.52 |
| 04/30/2026 14:57 | 942 | 10.52 |
| 04/30/2026 14:57 | 119 | 10.515 |
| 04/30/2026 14:57 | 591 | 10.515 |
| 04/30/2026 14:57 | 290 | 10.515 |
| 04/30/2026 14:57 | 4000 | 10.515 |
| 04/30/2026 14:56 | 102 | 10.515 |
| 04/30/2026 14:56 | 32 | 10.51 |
| 04/30/2026 14:56 | 200 | 10.515 |
| 04/30/2026 14:56 | 2622 | 10.515 |
| 04/30/2026 14:56 | 500 | 10.515 |
| 04/30/2026 14:56 | 720 | 10.515 |
| 04/30/2026 14:56 | 126 | 10.515 |
| 04/30/2026 14:56 | 1902 | 10.51 |
| 04/30/2026 14:56 | 908 | 10.51 |
| 04/30/2026 14:56 | 3727 | 10.51 |
| 04/30/2026 14:56 | 6010 | 10.51 |
| 04/30/2026 14:56 | 102 | 10.505 |
| 04/30/2026 14:56 | 121 | 10.505 |
| 04/30/2026 14:56 | 1361 | 10.505 |
| 04/30/2026 14:56 | 522 | 10.505 |
| 04/30/2026 14:56 | 182 | 10.505 |
| 04/30/2026 14:56 | 521 | 10.505 |
| 04/30/2026 14:56 | 1027 | 10.51 |
| 04/30/2026 14:56 | 627 | 10.51 |
| 04/30/2026 14:56 | 648 | 10.51 |
| 04/30/2026 14:56 | 1362 | 10.51 |
| 04/30/2026 14:56 | 1749 | 10.51 |
| 04/30/2026 14:56 | 1420 | 10.51 |
| 04/30/2026 14:56 | 179 | 10.51 |
| 04/30/2026 14:56 | 699 | 10.51 |
| 04/30/2026 14:55 | 670 | 10.515 |
| 04/30/2026 14:55 | 637 | 10.515 |
| 04/30/2026 14:55 | 5579 | 10.515 |
| 04/30/2026 14:55 | 844 | 10.515 |
| 04/30/2026 14:55 | 1417 | 10.515 |
| 04/30/2026 14:55 | 725 | 10.515 |
| 04/30/2026 14:55 | 75 | 10.515 |
| 04/30/2026 14:55 | 365 | 10.515 |
| 04/30/2026 14:55 | 2439 | 10.515 |
| 04/30/2026 14:55 | 183 | 10.515 |
| 04/30/2026 14:55 | 217 | 10.515 |
| 04/30/2026 14:55 | 100 | 10.52 |
| 04/30/2026 14:54 | 768 | 10.515 |
| 04/30/2026 14:54 | 89 | 10.515 |
| 04/30/2026 14:54 | 5470 | 10.515 |
| 04/30/2026 14:54 | 124 | 10.515 |
| 04/30/2026 14:54 | 500 | 10.515 |
| 04/30/2026 14:54 | 5305 | 10.515 |
| 04/30/2026 14:54 | 758 | 10.515 |
| 04/30/2026 14:54 | 2744 | 10.515 |
| 04/30/2026 14:54 | 3223 | 10.515 |
| 04/30/2026 14:54 | 990 | 10.515 |
| 04/30/2026 14:53 | 650 | 10.515 |
| 04/30/2026 14:53 | 387 | 10.515 |
| 04/30/2026 14:53 | 2328 | 10.515 |
| 04/30/2026 14:53 | 242 | 10.515 |
| 04/30/2026 14:53 | 276 | 10.515 |
| 04/30/2026 14:53 | 1936 | 10.515 |
| 04/30/2026 14:53 | 600 | 10.515 |
| 04/30/2026 14:53 | 989 | 10.515 |
| 04/30/2026 14:52 | 157 | 10.505 |
| 04/30/2026 14:52 | 1931 | 10.51 |
| 04/30/2026 14:52 | 826 | 10.51 |
| 04/30/2026 14:52 | 258 | 10.505 |
| 04/30/2026 14:52 | 260 | 10.505 |
| 04/30/2026 14:52 | 582 | 10.505 |
| 04/30/2026 14:52 | 1259 | 10.505 |
| 04/30/2026 14:51 | 2000 | 10.51 |
| 04/30/2026 14:51 | 2622 | 10.51 |
| 04/30/2026 14:51 | 1827 | 10.51 |
| 04/30/2026 14:51 | 97 | 10.51 |
| 04/30/2026 14:51 | 110 | 10.51 |
| 04/30/2026 14:51 | 593 | 10.51 |
| 04/30/2026 14:51 | 276 | 10.505 |
| 04/30/2026 14:51 | 335 | 10.505 |
| 04/30/2026 14:51 | 848 | 10.505 |
| 04/30/2026 14:51 | 804 | 10.505 |
| 04/30/2026 14:51 | 532 | 10.505 |
| 04/30/2026 14:51 | 276 | 10.505 |
| 04/30/2026 14:51 | 50 | 10.50 |
| 04/30/2026 14:51 | 30 | 10.50 |
| 04/30/2026 14:51 | 733 | 10.505 |
| 04/30/2026 14:51 | 848 | 10.505 |
| 04/30/2026 14:50 | 173 | 10.505 |
| 04/30/2026 14:50 | 1199 | 10.505 |
| 04/30/2026 14:50 | 2693 | 10.51 |
| 04/30/2026 14:50 | 2452 | 10.51 |
| 04/30/2026 14:50 | 1008 | 10.51 |
| 04/30/2026 14:50 | 1139 | 10.51 |
| 04/30/2026 14:50 | 41 | 10.505 |
| 04/30/2026 14:50 | 500 | 10.505 |
| 04/30/2026 14:50 | 238 | 10.505 |
| 04/30/2026 14:50 | 1285 | 10.505 |
| 04/30/2026 14:50 | 810 | 10.505 |
| 04/30/2026 14:50 | 582 | 10.505 |
| 04/30/2026 14:50 | 2323 | 10.505 |
| 04/30/2026 14:50 | 1483 | 10.51 |
| 04/30/2026 14:50 | 94 | 10.51 |
| 04/30/2026 14:50 | 500 | 10.51 |
| 04/30/2026 14:50 | 582 | 10.505 |
| 04/30/2026 14:50 | 2341 | 10.505 |
| 04/30/2026 14:50 | 5000 | 10.505 |
| 04/30/2026 14:50 | 954 | 10.51 |
| 04/30/2026 14:50 | 2622 | 10.51 |
| 04/30/2026 14:50 | 94 | 10.51 |
| 04/30/2026 14:50 | 751 | 10.51 |
| 04/30/2026 14:50 | 579 | 10.51 |
| 04/30/2026 14:50 | 263 | 10.505 |
| 04/30/2026 14:50 | 1180 | 10.505 |
| 04/30/2026 14:50 | 1022 | 10.505 |
| 04/30/2026 14:50 | 156 | 10.51 |
| 04/30/2026 14:50 | 1093 | 10.505 |
| 04/30/2026 14:50 | 377 | 10.51 |
| 04/30/2026 14:50 | 670 | 10.51 |
| 04/30/2026 14:50 | 1378 | 10.51 |
| 04/30/2026 14:50 | 2016 | 10.51 |
| 04/30/2026 14:50 | 715 | 10.51 |
| 04/30/2026 14:50 | 1902 | 10.51 |
| 04/30/2026 14:49 | 214 | 10.505 |
| 04/30/2026 14:49 | 19 | 10.505 |
| 04/30/2026 14:49 | 3230 | 10.505 |
| 04/30/2026 14:49 | 460 | 10.51 |
| 04/30/2026 14:49 | 53 | 10.51 |
| 04/30/2026 14:49 | 86 | 10.51 |
| 04/30/2026 14:49 | 243 | 10.51 |
| 04/30/2026 14:49 | 211 | 10.51 |
| 04/30/2026 14:49 | 23 | 10.515 |
| 04/30/2026 14:49 | 20 | 10.515 |
| 04/30/2026 14:49 | 90 | 10.515 |
| 04/30/2026 14:49 | 16 | 10.52 |
| 04/30/2026 14:49 | 60 | 10.52 |
| 04/30/2026 14:49 | 61 | 10.52 |
| 04/30/2026 14:49 | 100 | 10.52 |
| 04/30/2026 14:49 | 1176 | 10.52 |
| 04/30/2026 14:49 | 590 | 10.52 |
| 04/30/2026 14:49 | 309 | 10.52 |
| 04/30/2026 14:49 | 37 | 10.52 |
| 04/30/2026 14:49 | 2622 | 10.52 |
| 04/30/2026 14:49 | 481 | 10.52 |
| 04/30/2026 14:49 | 3230 | 10.52 |
| 04/30/2026 14:49 | 7500 | 10.525 |
| 04/30/2026 14:49 | 2000 | 10.525 |
| 04/30/2026 14:49 | 2207 | 10.525 |
| 04/30/2026 14:49 | 590 | 10.525 |
| 04/30/2026 14:49 | 902 | 10.525 |
| 04/30/2026 14:49 | 108 | 10.525 |
| 04/30/2026 14:49 | 1176 | 10.525 |
| 04/30/2026 14:49 | 319 | 10.525 |
| 04/30/2026 14:49 | 2622 | 10.525 |
| 04/30/2026 14:49 | 480 | 10.525 |
| 04/30/2026 14:49 | 1643 | 10.525 |
| 04/30/2026 14:49 | 319 | 10.53 |
| 04/30/2026 14:49 | 94 | 10.53 |
| 04/30/2026 14:49 | 41 | 10.53 |
| 04/30/2026 14:49 | 800 | 10.53 |
| 04/30/2026 14:49 | 174 | 10.53 |
| 04/30/2026 14:49 | 2622 | 10.53 |
| 04/30/2026 14:49 | 142 | 10.53 |
| 04/30/2026 14:49 | 2380 | 10.53 |
| 04/30/2026 14:49 | 589 | 10.535 |
| 04/30/2026 14:49 | 115 | 10.535 |
| 04/30/2026 14:49 | 402 | 10.535 |
| 04/30/2026 14:49 | 706 | 10.535 |
| 04/30/2026 14:49 | 25 | 10.535 |
| 04/30/2026 14:49 | 392 | 10.535 |
| 04/30/2026 14:49 | 326 | 10.535 |
| 04/30/2026 14:49 | 306 | 10.535 |
| 04/30/2026 14:49 | 139 | 10.535 |
| 04/30/2026 14:49 | 50 | 10.545 |
| 04/30/2026 14:49 | 850 | 10.545 |
| 04/30/2026 14:49 | 50 | 10.545 |
| 04/30/2026 14:49 | 335 | 10.545 |
| 04/30/2026 14:49 | 0 | 10.545 |
| 04/30/2026 14:49 | 0 | 10.54 |
| 04/30/2026 14:49 | 189 | 10.545 |
| 04/30/2026 14:49 | 71 | 10.54 |
| 04/30/2026 14:49 | 865 | 10.54 |
| 04/30/2026 14:49 | 500 | 10.535 |
| 04/30/2026 14:49 | 845 | 10.54 |
| 04/30/2026 14:49 | 182 | 10.54 |
| 04/30/2026 14:48 | 582 | 10.54 |
| 04/30/2026 14:48 | 1521 | 10.54 |
| 04/30/2026 14:48 | 1898 | 10.535 |
| 04/30/2026 14:48 | 628 | 10.535 |
| 04/30/2026 14:48 | 1410 | 10.535 |
| 04/30/2026 14:48 | 644 | 10.535 |
| 04/30/2026 14:48 | 2615 | 10.535 |
| 04/30/2026 14:48 | 189 | 10.535 |
| 04/30/2026 14:48 | 26 | 10.535 |
| 04/30/2026 14:48 | 1586 | 10.535 |
| 04/30/2026 14:48 | 2 | 10.535 |
| 04/30/2026 14:48 | 112 | 10.535 |
| 04/30/2026 14:48 | 867 | 10.535 |
| 04/30/2026 14:48 | 799 | 10.54 |
| 04/30/2026 14:48 | 1588 | 10.54 |
| 04/30/2026 14:47 | 827 | 10.545 |
| 04/30/2026 14:47 | 647 | 10.545 |
| 04/30/2026 14:47 | 592 | 10.545 |
| 04/30/2026 14:47 | 330 | 10.545 |
| 04/30/2026 14:47 | 402 | 10.545 |
| 04/30/2026 14:47 | 431 | 10.54 |
| 04/30/2026 14:47 | 1248 | 10.54 |
| 04/30/2026 14:47 | 620 | 10.54 |
| 04/30/2026 14:47 | 1000 | 10.54 |
| 04/30/2026 14:47 | 1564 | 10.54 |
| 04/30/2026 14:47 | 100 | 10.535 |
| 04/30/2026 14:47 | 590 | 10.54 |
| 04/30/2026 14:47 | 69 | 10.54 |
| 04/30/2026 14:47 | 320 | 10.54 |
| 04/30/2026 14:47 | 1 | 10.535 |
| 04/30/2026 14:47 | 1408 | 10.535 |
| 04/30/2026 14:47 | 997 | 10.535 |
| 04/30/2026 14:47 | 550 | 10.53 |
| 04/30/2026 14:47 | 500 | 10.53 |
| 04/30/2026 14:46 | 732 | 10.535 |
| 04/30/2026 14:46 | 258 | 10.53 |
| 04/30/2026 14:46 | 1773 | 10.53 |
| 04/30/2026 14:46 | 644 | 10.535 |
| 04/30/2026 14:46 | 30000 | 10.535 |
| 04/30/2026 14:46 | 96 | 10.535 |
| 04/30/2026 14:46 | 317 | 10.54 |
| 04/30/2026 14:46 | 200 | 10.54 |
| 04/30/2026 14:46 | 1398 | 10.535 |
| 04/30/2026 14:46 | 1004 | 10.535 |
| 04/30/2026 14:46 | 1215 | 10.535 |
| 04/30/2026 14:46 | 1407 | 10.535 |
| 04/30/2026 14:46 | 2 | 10.535 |
| 04/30/2026 14:46 | 437 | 10.535 |
| 04/30/2026 14:46 | 1156 | 10.535 |
| 04/30/2026 14:46 | 403 | 10.535 |
| 04/30/2026 14:46 | 13 | 10.535 |
| 04/30/2026 14:46 | 216 | 10.535 |
| 04/30/2026 14:46 | 764 | 10.535 |
| 04/30/2026 14:46 | 1251 | 10.535 |
| 04/30/2026 14:46 | 1426 | 10.54 |
| 04/30/2026 14:46 | 3574 | 10.54 |
| 04/30/2026 14:46 | 4 | 10.545 |
| 04/30/2026 14:46 | 2615 | 10.54 |
| 04/30/2026 14:46 | 40 | 10.54 |
| 04/30/2026 14:46 | 23 | 10.54 |
| 04/30/2026 14:46 | 1187 | 10.54 |
| 04/30/2026 14:46 | 135 | 10.54 |
| 04/30/2026 14:46 | 500 | 10.545 |
| 04/30/2026 14:46 | 240 | 10.545 |
| 04/30/2026 14:45 | 204 | 10.54 |
| 04/30/2026 14:45 | 278 | 10.54 |
| 04/30/2026 14:45 | 18 | 10.54 |
| 04/30/2026 14:45 | 65 | 10.545 |
| 04/30/2026 14:45 | 176 | 10.545 |
| 04/30/2026 14:45 | 624 | 10.54 |
| 04/30/2026 14:45 | 832 | 10.54 |
| 04/30/2026 14:45 | 36 | 10.54 |
| 04/30/2026 14:45 | 172 | 10.54 |
| 04/30/2026 14:45 | 208 | 10.54 |
| 04/30/2026 14:45 | 208 | 10.54 |
| 04/30/2026 14:45 | 416 | 10.54 |
| 04/30/2026 14:45 | 624 | 10.54 |
| 04/30/2026 14:45 | 1040 | 10.54 |
| 04/30/2026 14:45 | 231 | 10.54 |
| 04/30/2026 14:45 | 215 | 10.54 |
| 04/30/2026 14:45 | 210 | 10.54 |
| 04/30/2026 14:45 | 181 | 10.545 |
| 04/30/2026 14:45 | 290 | 10.545 |
| 04/30/2026 14:45 | 346 | 10.54 |
| 04/30/2026 14:45 | 1599 | 10.54 |
| 04/30/2026 14:45 | 349 | 10.54 |
| 04/30/2026 14:45 | 932 | 10.54 |
| 04/30/2026 14:45 | 246 | 10.54 |
| 04/30/2026 14:45 | 300 | 10.54 |
| 04/30/2026 14:45 | 202 | 10.5375 |
| 04/30/2026 14:45 | 272 | 10.535 |
| 04/30/2026 14:45 | 899 | 10.535 |
| 04/30/2026 14:45 | 87 | 10.535 |
| 04/30/2026 14:45 | 589 | 10.535 |
| 04/30/2026 14:45 | 452 | 10.535 |
| 04/30/2026 14:45 | 101 | 10.535 |
| 04/30/2026 14:45 | 899 | 10.535 |
| 04/30/2026 14:45 | 101 | 10.535 |
| 04/30/2026 14:45 | 899 | 10.535 |
| 04/30/2026 14:45 | 726 | 10.535 |
| 04/30/2026 14:45 | 149 | 10.535 |
| 04/30/2026 14:45 | 2851 | 10.535 |
| 04/30/2026 14:45 | 2768 | 10.535 |
| 04/30/2026 14:45 | 80 | 10.525 |
| 04/30/2026 14:45 | 951 | 10.525 |
| 04/30/2026 14:45 | 582 | 10.525 |
| 04/30/2026 14:45 | 467 | 10.525 |
| 04/30/2026 14:44 | 1368 | 10.53 |
| 04/30/2026 14:44 | 2765 | 10.53 |
| 04/30/2026 14:44 | 710 | 10.53 |
| 04/30/2026 14:44 | 762 | 10.525 |
| 04/30/2026 14:44 | 921 | 10.525 |
| 04/30/2026 14:44 | 3 | 10.525 |
| 04/30/2026 14:44 | 217 | 10.525 |
| 04/30/2026 14:44 | 830 | 10.525 |
| 04/30/2026 14:44 | 312 | 10.525 |
| 04/30/2026 14:44 | 145 | 10.53 |
| 04/30/2026 14:44 | 31 | 10.53 |
| 04/30/2026 14:44 | 63 | 10.53 |
| 04/30/2026 14:44 | 206 | 10.5325 |
| 04/30/2026 14:44 | 1691 | 10.53 |
| 04/30/2026 14:44 | 1797 | 10.53 |
| 04/30/2026 14:44 | 94 | 10.53 |
| 04/30/2026 14:44 | 2622 | 10.53 |
| 04/30/2026 14:44 | 590 | 10.53 |
| 04/30/2026 14:44 | 400 | 10.535 |
| 04/30/2026 14:44 | 362 | 10.535 |
| 04/30/2026 14:44 | 107 | 10.535 |
| 04/30/2026 14:44 | 791 | 10.53 |
| 04/30/2026 14:44 | 49 | 10.53 |
| 04/30/2026 14:44 | 2267 | 10.53 |
| 04/30/2026 14:44 | 4000 | 10.535 |
| 04/30/2026 14:44 | 498 | 10.535 |
| 04/30/2026 14:44 | 1528 | 10.535 |
| 04/30/2026 14:44 | 2500 | 10.535 |
| 04/30/2026 14:44 | 244 | 10.535 |
| 04/30/2026 14:43 | 3224 | 10.53 |
| 04/30/2026 14:43 | 643 | 10.53 |
| 04/30/2026 14:43 | 2258 | 10.53 |
| 04/30/2026 14:43 | 3187 | 10.53 |
| 04/30/2026 14:43 | 2000 | 10.53 |
| 04/30/2026 14:43 | 400 | 10.53 |
| 04/30/2026 14:43 | 487 | 10.525 |
| 04/30/2026 14:43 | 1562 | 10.52 |
| 04/30/2026 14:43 | 461 | 10.525 |
| 04/30/2026 14:43 | 3132 | 10.52 |
| 04/30/2026 14:43 | 403 | 10.52 |
| 04/30/2026 14:43 | 3 | 10.515 |
| 04/30/2026 14:43 | 484 | 10.515 |
| 04/30/2026 14:43 | 1099 | 10.515 |
| 04/30/2026 14:43 | 15 | 10.525 |
| 04/30/2026 14:43 | 35 | 10.525 |
| 04/30/2026 14:43 | 23 | 10.525 |
| 04/30/2026 14:43 | 42 | 10.525 |
| 04/30/2026 14:43 | 158 | 10.52 |
| 04/30/2026 14:43 | 245 | 10.52 |
| 04/30/2026 14:43 | 414 | 10.52 |
| 04/30/2026 14:43 | 591 | 10.52 |
| 04/30/2026 14:43 | 94 | 10.52 |
| 04/30/2026 14:43 | 1331 | 10.52 |
| 04/30/2026 14:43 | 162 | 10.515 |
| 04/30/2026 14:43 | 100 | 10.515 |
| 04/30/2026 14:43 | 304 | 10.515 |
| 04/30/2026 14:43 | 196 | 10.515 |
| 04/30/2026 14:43 | 1095 | 10.515 |
| 04/30/2026 14:43 | 225 | 10.515 |
| 04/30/2026 14:43 | 274 | 10.515 |
| 04/30/2026 14:43 | 631 | 10.51 |
| 04/30/2026 14:43 | 204 | 10.515 |
| 04/30/2026 14:43 | 25 | 10.515 |
| 04/30/2026 14:43 | 30 | 10.515 |
| 04/30/2026 14:43 | 38 | 10.515 |
| 04/30/2026 14:43 | 1067 | 10.51 |
| 04/30/2026 14:43 | 381 | 10.51 |
| 04/30/2026 14:43 | 351 | 10.51 |
| 04/30/2026 14:43 | 1291 | 10.52 |
| 04/30/2026 14:43 | 2271 | 10.51 |
| 04/30/2026 14:43 | 1242 | 10.515 |
| 04/30/2026 14:43 | 94 | 10.52 |
| 04/30/2026 14:43 | 2118 | 10.52 |
| 04/30/2026 14:43 | 419 | 10.52 |
| 04/30/2026 14:43 | 334 | 10.52 |
| 04/30/2026 14:43 | 1338 | 10.52 |
| 04/30/2026 14:43 | 1000 | 10.52 |
| 04/30/2026 14:43 | 869 | 10.52 |
| 04/30/2026 14:43 | 59 | 10.52 |
| 04/30/2026 14:43 | 441 | 10.52 |
| 04/30/2026 14:43 | 322 | 10.515 |
| 04/30/2026 14:43 | 791 | 10.515 |
| 04/30/2026 14:43 | 50 | 10.515 |
| 04/30/2026 14:43 | 5 | 10.515 |
| 04/30/2026 14:43 | 1 | 10.51 |
| 04/30/2026 14:43 | 500 | 10.51 |
| 04/30/2026 14:43 | 240 | 10.505 |
| 04/30/2026 14:43 | 226 | 10.505 |
| 04/30/2026 14:43 | 248 | 10.505 |
| 04/30/2026 14:43 | 1412 | 10.505 |
| 04/30/2026 14:43 | 3679 | 10.505 |
| 04/30/2026 14:43 | 2615 | 10.505 |
| 04/30/2026 14:43 | 1412 | 10.505 |
| 04/30/2026 14:43 | 1455 | 10.505 |
| 04/30/2026 14:43 | 1317 | 10.505 |
| 04/30/2026 14:43 | 326 | 10.505 |
| 04/30/2026 14:43 | 278 | 10.505 |
| 04/30/2026 14:43 | 1008 | 10.505 |
| 04/30/2026 14:43 | 196 | 10.505 |
| 04/30/2026 14:43 | 302 | 10.51 |
| 04/30/2026 14:43 | 1207 | 10.51 |
| 04/30/2026 14:43 | 1205 | 10.51 |
| 04/30/2026 14:43 | 138 | 10.51 |
| 04/30/2026 14:43 | 494 | 10.51 |
| 04/30/2026 14:43 | 1049 | 10.51 |
| 04/30/2026 14:43 | 404 | 10.51 |
| 04/30/2026 14:43 | 432 | 10.51 |
| 04/30/2026 14:43 | 2833 | 10.51 |
| 04/30/2026 14:43 | 3141 | 10.51 |
| 04/30/2026 14:43 | 494 | 10.51 |
| 04/30/2026 14:43 | 107 | 10.51 |
| 04/30/2026 14:43 | 1592 | 10.51 |
| 04/30/2026 14:43 | 44 | 10.5075 |
| 04/30/2026 14:42 | 865 | 10.51 |
| 04/30/2026 14:42 | 84 | 10.51 |
| 04/30/2026 14:42 | 0 | 10.51 |
| 04/30/2026 14:42 | 0 | 10.5125 |
| 04/30/2026 14:42 | 1404 | 10.51 |
| 04/30/2026 14:42 | 79 | 10.5125 |
| 04/30/2026 14:42 | 3 | 10.51 |
| 04/30/2026 14:42 | 1578 | 10.51 |
| 04/30/2026 14:42 | 314 | 10.51 |
| 04/30/2026 14:42 | 2622 | 10.51 |
| 04/30/2026 14:42 | 782 | 10.51 |
| 04/30/2026 14:42 | 5000 | 10.51 |
| 04/30/2026 14:42 | 10 | 10.51 |
| 04/30/2026 14:42 | 2871 | 10.51 |
| 04/30/2026 14:42 | 734 | 10.51 |
| 04/30/2026 14:42 | 3909 | 10.51 |
| 04/30/2026 14:42 | 574 | 10.51 |
| 04/30/2026 14:42 | 177 | 10.51 |
| 04/30/2026 14:42 | 300 | 10.505 |
| 04/30/2026 14:42 | 1 | 10.51 |
| 04/30/2026 14:41 | 340 | 10.51 |
| 04/30/2026 14:41 | 35 | 10.51 |
| 04/30/2026 14:41 | 94 | 10.51 |
| 04/30/2026 14:41 | 133 | 10.5075 |
| 04/30/2026 14:41 | 1000 | 10.51 |
| 04/30/2026 14:41 | 6 | 10.505 |
| 04/30/2026 14:41 | 10 | 10.505 |
| 04/30/2026 14:41 | 250 | 10.505 |
| 04/30/2026 14:41 | 500 | 10.51 |
| 04/30/2026 14:41 | 736 | 10.51 |
| 04/30/2026 14:41 | 666 | 10.505 |
| 04/30/2026 14:41 | 66 | 10.505 |
| 04/30/2026 14:41 | 596 | 10.505 |
| 04/30/2026 14:41 | 1538 | 10.505 |
| 04/30/2026 14:41 | 596 | 10.51 |
| 04/30/2026 14:41 | 15 | 10.51 |
| 04/30/2026 14:41 | 4042 | 10.505 |
| 04/30/2026 14:41 | 489 | 10.505 |
| 04/30/2026 14:41 | 430 | 10.505 |
| 04/30/2026 14:41 | 10159 | 10.505 |
| 04/30/2026 14:41 | 9841 | 10.505 |
| 04/30/2026 14:41 | 9159 | 10.505 |
| 04/30/2026 14:40 | 5000 | 10.50 |
| 04/30/2026 14:40 | 5841 | 10.505 |
| 04/30/2026 14:40 | 116 | 10.50 |
| 04/30/2026 14:40 | 2421 | 10.50 |
| 04/30/2026 14:40 | 500 | 10.50 |
| 04/30/2026 14:40 | 50 | 10.50 |
| 04/30/2026 14:40 | 350 | 10.50 |
| 04/30/2026 14:40 | 40 | 10.50 |
| 04/30/2026 14:40 | 323 | 10.50 |
| 04/30/2026 14:40 | 450 | 10.50 |
| 04/30/2026 14:40 | 100 | 10.50 |
| 04/30/2026 14:40 | 1000 | 10.50 |
| 04/30/2026 14:40 | 200 | 10.50 |
| 04/30/2026 14:40 | 1000 | 10.50 |
| 04/30/2026 14:40 | 200 | 10.50 |
| 04/30/2026 14:40 | 410 | 10.495 |
| 04/30/2026 14:40 | 1476 | 10.495 |
| 04/30/2026 14:40 | 1119 | 10.495 |
| 04/30/2026 14:40 | 1207 | 10.495 |
| 04/30/2026 14:40 | 3282 | 10.495 |
| 04/30/2026 14:40 | 308 | 10.495 |
| 04/30/2026 14:40 | 17616 | 10.495 |
| 04/30/2026 14:40 | 52 | 10.49 |
| 04/30/2026 14:40 | 89 | 10.49 |
| 04/30/2026 14:40 | 371 | 10.49 |
| 04/30/2026 14:40 | 379 | 10.49 |
| 04/30/2026 14:40 | 215 | 10.49 |
| 04/30/2026 14:40 | 465 | 10.4875 |
| 04/30/2026 14:40 | 1146 | 10.49 |
| 04/30/2026 14:40 | 993 | 10.49 |
| 04/30/2026 14:40 | 3353 | 10.49 |
| 04/30/2026 14:40 | 190 | 10.49 |
| 04/30/2026 14:40 | 335 | 10.49 |
| 04/30/2026 14:40 | 2077 | 10.49 |
| 04/30/2026 14:40 | 58 | 10.49 |
| 04/30/2026 14:40 | 10 | 10.495 |
| 04/30/2026 14:39 | 476 | 10.49 |
| 04/30/2026 14:39 | 21 | 10.49 |
| 04/30/2026 14:39 | 137 | 10.49 |
| 04/30/2026 14:39 | 166 | 10.49 |
| 04/30/2026 14:39 | 1583 | 10.495 |
| 04/30/2026 14:39 | 250 | 10.49 |
| 04/30/2026 14:39 | 500 | 10.49 |
| 04/30/2026 14:39 | 20 | 10.49 |
| 04/30/2026 14:39 | 456 | 10.49 |
| 04/30/2026 14:39 | 3 | 10.495 |
| 04/30/2026 14:38 | 300 | 10.495 |
| 04/30/2026 14:38 | 488 | 10.495 |
| 04/30/2026 14:38 | 386 | 10.49 |
| 04/30/2026 14:38 | 380 | 10.49 |
| 04/30/2026 14:38 | 2979 | 10.49 |
| 04/30/2026 14:38 | 380 | 10.49 |
| 04/30/2026 14:38 | 3000 | 10.49 |
| 04/30/2026 14:38 | 746 | 10.49 |
| 04/30/2026 14:38 | 1160 | 10.49 |
| 04/30/2026 14:38 | 1521 | 10.49 |
| 04/30/2026 14:38 | 718 | 10.49 |
| 04/30/2026 14:37 | 38 | 10.49 |
| 04/30/2026 14:37 | 218 | 10.485 |
| 04/30/2026 14:37 | 210 | 10.485 |
| 04/30/2026 14:37 | 500 | 10.485 |
| 04/30/2026 14:37 | 70 | 10.485 |
| 04/30/2026 14:37 | 1596 | 10.485 |
| 04/30/2026 14:37 | 265 | 10.485 |
| 04/30/2026 14:37 | 52 | 10.485 |
| 04/30/2026 14:37 | 50 | 10.4875 |
| 04/30/2026 14:36 | 870 | 10.49 |
| 04/30/2026 14:36 | 1123 | 10.485 |
| 04/30/2026 14:36 | 10 | 10.49 |
| 04/30/2026 14:36 | 514 | 10.49 |
| 04/30/2026 14:36 | 50 | 10.49 |
| 04/30/2026 14:36 | 304 | 10.49 |
| 04/30/2026 14:36 | 16 | 10.49 |
| 04/30/2026 14:36 | 244 | 10.49 |
| 04/30/2026 14:36 | 64 | 10.49 |
| 04/30/2026 14:36 | 972 | 10.49 |
| 04/30/2026 14:36 | 728 | 10.49 |
| 04/30/2026 14:36 | 381 | 10.49 |
| 04/30/2026 14:36 | 1142 | 10.49 |
| 04/30/2026 14:36 | 10 | 10.49 |
| 04/30/2026 14:36 | 4000 | 10.49 |
| 04/30/2026 14:36 | 287 | 10.48 |
| 04/30/2026 14:36 | 1000 | 10.49 |
| 04/30/2026 14:36 | 482 | 10.485 |
| 04/30/2026 14:36 | 1070 | 10.485 |
| 04/30/2026 14:36 | 100 | 10.485 |
| 04/30/2026 14:36 | 194 | 10.485 |
| 04/30/2026 14:36 | 1169 | 10.485 |
| 04/30/2026 14:36 | 48 | 10.485 |
| 04/30/2026 14:36 | 987 | 10.485 |
| 04/30/2026 14:35 | 648 | 10.48 |
| 04/30/2026 14:35 | 1024 | 10.48 |
| 04/30/2026 14:35 | 18 | 10.48 |
| 04/30/2026 14:35 | 1182 | 10.48 |
| 04/30/2026 14:35 | 30 | 10.48 |
| 04/30/2026 14:35 | 600 | 10.48 |
| 04/30/2026 14:35 | 1602 | 10.48 |
| 04/30/2026 14:34 | 600 | 10.485 |
| 04/30/2026 14:34 | 483 | 10.48 |
| 04/30/2026 14:34 | 1567 | 10.48 |
| 04/30/2026 14:34 | 1264 | 10.48 |
| 04/30/2026 14:34 | 709 | 10.48 |
| 04/30/2026 14:34 | 3780 | 10.48 |
| 04/30/2026 14:34 | 303 | 10.48 |
| 04/30/2026 14:34 | 1893 | 10.48 |
| 04/30/2026 14:34 | 100 | 10.48 |
| 04/30/2026 14:34 | 333 | 10.48 |
| 04/30/2026 14:34 | 9 | 10.48 |
| 04/30/2026 14:34 | 83 | 10.48 |
| 04/30/2026 14:34 | 1182 | 10.48 |
| 04/30/2026 14:34 | 1062 | 10.475 |
| 04/30/2026 14:34 | 2841 | 10.475 |
| 04/30/2026 14:34 | 1881 | 10.475 |
| 04/30/2026 14:34 | 278 | 10.475 |
| 04/30/2026 14:34 | 1599 | 10.47 |
| 04/30/2026 14:34 | 95 | 10.47 |
| 04/30/2026 14:34 | 982 | 10.475 |
| 04/30/2026 14:34 | 4 | 10.47 |
| 04/30/2026 14:34 | 704 | 10.47 |
| 04/30/2026 14:34 | 8 | 10.46 |
| 04/30/2026 14:34 | 627 | 10.46 |
| 04/30/2026 14:34 | 412 | 10.46 |
| 04/30/2026 14:34 | 2028 | 10.46 |
| 04/30/2026 14:33 | 94 | 10.465 |
| 04/30/2026 14:33 | 1280 | 10.465 |
| 04/30/2026 14:33 | 1338 | 10.47 |
| 04/30/2026 14:33 | 155 | 10.465 |
| 04/30/2026 14:33 | 949 | 10.465 |
| 04/30/2026 14:33 | 680 | 10.465 |
| 04/30/2026 14:33 | 475 | 10.465 |
| 04/30/2026 14:33 | 316 | 10.46 |
| 04/30/2026 14:33 | 94 | 10.46 |
| 04/30/2026 14:33 | 1338 | 10.46 |
| 04/30/2026 14:33 | 1236 | 10.46 |
| 04/30/2026 14:33 | 1875 | 10.46 |
| 04/30/2026 14:33 | 32 | 10.465 |
| 04/30/2026 14:33 | 1191 | 10.465 |
| 04/30/2026 14:33 | 1200 | 10.465 |
| 04/30/2026 14:33 | 2804 | 10.465 |
| 04/30/2026 14:33 | 993 | 10.46 |
| 04/30/2026 14:33 | 2852 | 10.46 |
| 04/30/2026 14:33 | 1923 | 10.455 |
| 04/30/2026 14:33 | 2056 | 10.455 |
| 04/30/2026 14:33 | 323 | 10.455 |
| 04/30/2026 14:33 | 833 | 10.455 |
| 04/30/2026 14:33 | 695 | 10.45 |
| 04/30/2026 14:33 | 1098 | 10.45 |
| 04/30/2026 14:33 | 450 | 10.45 |
| 04/30/2026 14:33 | 750 | 10.45 |
| 04/30/2026 14:33 | 100 | 10.45 |
| 04/30/2026 14:33 | 2109 | 10.445 |
| 04/30/2026 14:33 | 1338 | 10.45 |
| 04/30/2026 14:33 | 1250 | 10.45 |
| 04/30/2026 14:33 | 2050 | 10.45 |
| 04/30/2026 14:33 | 794 | 10.45 |
| 04/30/2026 14:32 | 1338 | 10.445 |
| 04/30/2026 14:32 | 94 | 10.445 |
| 04/30/2026 14:32 | 944 | 10.445 |
| 04/30/2026 14:32 | 309 | 10.445 |
| 04/30/2026 14:32 | 328 | 10.445 |
| 04/30/2026 14:32 | 110 | 10.445 |
| 04/30/2026 14:32 | 1338 | 10.455 |
| 04/30/2026 14:32 | 1680 | 10.45 |
| 04/30/2026 14:32 | 2612 | 10.45 |
| 04/30/2026 14:32 | 1169 | 10.455 |
| 04/30/2026 14:32 | 361 | 10.455 |
| 04/30/2026 14:32 | 4 | 10.46 |
| 04/30/2026 14:32 | 828 | 10.46 |
| 04/30/2026 14:32 | 103 | 10.46 |
| 04/30/2026 14:32 | 904 | 10.46 |
| 04/30/2026 14:32 | 1415 | 10.455 |
| 04/30/2026 14:32 | 870 | 10.455 |
| 04/30/2026 14:32 | 647 | 10.455 |
| 04/30/2026 14:32 | 105 | 10.455 |
| 04/30/2026 14:32 | 1306 | 10.455 |
| 04/30/2026 14:32 | 1338 | 10.455 |
| 04/30/2026 14:32 | 43 | 10.455 |
| 04/30/2026 14:31 | 221 | 10.465 |
| 04/30/2026 14:31 | 489 | 10.465 |
| 04/30/2026 14:31 | 483 | 10.465 |
| 04/30/2026 14:31 | 152 | 10.465 |
| 04/30/2026 14:31 | 700 | 10.46 |
| 04/30/2026 14:31 | 945 | 10.46 |
| 04/30/2026 14:31 | 1070 | 10.46 |
| 04/30/2026 14:31 | 460 | 10.455 |
| 04/30/2026 14:31 | 924 | 10.455 |
| 04/30/2026 14:31 | 832 | 10.455 |
| 04/30/2026 14:31 | 688 | 10.455 |
| 04/30/2026 14:31 | 1118 | 10.445 |
| 04/30/2026 14:31 | 238 | 10.455 |
| 04/30/2026 14:31 | 28 | 10.455 |
| 04/30/2026 14:31 | 1611 | 10.45 |
| 04/30/2026 14:31 | 2854 | 10.45 |
| 04/30/2026 14:31 | 1914 | 10.45 |
| 04/30/2026 14:31 | 825 | 10.45 |
| 04/30/2026 14:31 | 1108 | 10.45 |
| 04/30/2026 14:31 | 306 | 10.45 |
| 04/30/2026 14:31 | 876 | 10.445 |
| 04/30/2026 14:31 | 1038 | 10.445 |
| 04/30/2026 14:31 | 32 | 10.445 |
| 04/30/2026 14:31 | 14 | 10.445 |
| 04/30/2026 14:31 | 316 | 10.445 |
| 04/30/2026 14:31 | 30 | 10.445 |
| 04/30/2026 14:31 | 1000 | 10.445 |
| 04/30/2026 14:31 | 2229 | 10.45 |
| 04/30/2026 14:31 | 8 | 10.45 |
| 04/30/2026 14:31 | 607 | 10.45 |
| 04/30/2026 14:31 | 2393 | 10.45 |
| 04/30/2026 14:31 | 2000 | 10.45 |
| 04/30/2026 14:31 | 1000 | 10.45 |
| 04/30/2026 14:31 | 152 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 100 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 100 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 498 | 10.455 |
| 04/30/2026 14:31 | 283 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 360 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 37 | 10.455 |
| 04/30/2026 14:31 | 93 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 674 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 83 | 10.455 |
| 04/30/2026 14:31 | 47 | 10.455 |
| 04/30/2026 14:31 | 302 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 321 | 10.455 |
| 04/30/2026 14:31 | 306 | 10.455 |
| 04/30/2026 14:31 | 230 | 10.455 |
| 04/30/2026 14:31 | 130 | 10.455 |
| 04/30/2026 14:31 | 109 | 10.46 |
| 04/30/2026 14:31 | 102 | 10.46 |
| 04/30/2026 14:31 | 308 | 10.46 |
| 04/30/2026 14:31 | 25 | 10.46 |
| 04/30/2026 14:31 | 20 | 10.46 |
| 04/30/2026 14:31 | 331 | 10.46 |
| 04/30/2026 14:31 | 854 | 10.46 |
| 04/30/2026 14:31 | 1570 | 10.46 |
| 04/30/2026 14:30 | 389 | 10.47 |
| 04/30/2026 14:30 | 278 | 10.47 |
| 04/30/2026 14:30 | 912 | 10.47 |
| 04/30/2026 14:30 | 3 | 10.47 |
| 04/30/2026 14:30 | 94 | 10.47 |
| 04/30/2026 14:30 | 903 | 10.47 |
| 04/30/2026 14:30 | 28 | 10.465 |
| 04/30/2026 14:30 | 164 | 10.465 |
| 04/30/2026 14:30 | 401 | 10.465 |
| 04/30/2026 14:30 | 1145 | 10.465 |
| 04/30/2026 14:30 | 15 | 10.465 |
| 04/30/2026 14:30 | 1689 | 10.465 |
| 04/30/2026 14:30 | 211 | 10.47 |
| 04/30/2026 14:30 | 111 | 10.47 |
| 04/30/2026 14:29 | 455 | 10.47 |
| 04/30/2026 14:29 | 42 | 10.47 |
| 04/30/2026 14:29 | 190 | 10.475 |
| 04/30/2026 14:28 | 1261 | 10.47 |
| 04/30/2026 14:28 | 566 | 10.47 |
| 04/30/2026 14:28 | 171 | 10.475 |
| 04/30/2026 14:27 | 500 | 10.47 |
| 04/30/2026 14:27 | 1596 | 10.475 |
| 04/30/2026 14:27 | 108 | 10.475 |
| 04/30/2026 14:27 | 312 | 10.475 |
| 04/30/2026 14:27 | 470 | 10.48 |
| 04/30/2026 14:27 | 21 | 10.48 |
| 04/30/2026 14:27 | 150 | 10.48 |
| 04/30/2026 14:27 | 1000 | 10.48 |
| 04/30/2026 14:27 | 1042 | 10.48 |
| 04/30/2026 14:27 | 479 | 10.485 |
| 04/30/2026 14:27 | 356 | 10.485 |
| 04/30/2026 14:27 | 821 | 10.49 |
| 04/30/2026 14:27 | 1788 | 10.49 |
| 04/30/2026 14:27 | 334 | 10.49 |
| 04/30/2026 14:27 | 483 | 10.49 |
| 04/30/2026 14:27 | 851 | 10.49 |
| 04/30/2026 14:27 | 1561 | 10.49 |
| 04/30/2026 14:27 | 5000 | 10.49 |
| 04/30/2026 14:27 | 1458 | 10.485 |
| 04/30/2026 14:26 | 626 | 10.485 |
| 04/30/2026 14:26 | 53 | 10.485 |
| 04/30/2026 14:26 | 770 | 10.485 |
| 04/30/2026 14:26 | 20 | 10.485 |
| 04/30/2026 14:26 | 1346 | 10.49 |
| 04/30/2026 14:26 | 401 | 10.49 |
| 04/30/2026 14:26 | 1273 | 10.49 |
| 04/30/2026 14:26 | 2744 | 10.49 |
| 04/30/2026 14:26 | 1237 | 10.49 |
| 04/30/2026 14:26 | 1026 | 10.49 |
| 04/30/2026 14:26 | 1604 | 10.49 |
| 04/30/2026 14:26 | 2376 | 10.49 |
| 04/30/2026 14:26 | 424 | 10.49 |
| 04/30/2026 14:26 | 2199 | 10.49 |
| 04/30/2026 14:26 | 1 | 10.49 |
| 04/30/2026 14:26 | 1028 | 10.49 |
| 04/30/2026 14:26 | 1600 | 10.49 |
| 04/30/2026 14:26 | 82 | 10.495 |
| 04/30/2026 14:26 | 96 | 10.49 |
| 04/30/2026 14:26 | 690 | 10.49 |
| 04/30/2026 14:26 | 1697 | 10.49 |
| 04/30/2026 14:26 | 1552 | 10.49 |
| 04/30/2026 14:26 | 1275 | 10.49 |
| 04/30/2026 14:26 | 1940 | 10.49 |
| 04/30/2026 14:26 | 690 | 10.49 |
| 04/30/2026 14:26 | 1697 | 10.49 |
| 04/30/2026 14:26 | 3678 | 10.49 |
| 04/30/2026 14:26 | 1547 | 10.49 |
| 04/30/2026 14:26 | 1697 | 10.49 |
| 04/30/2026 14:26 | 620 | 10.49 |
| 04/30/2026 14:26 | 1697 | 10.49 |
| 04/30/2026 14:26 | 98 | 10.49 |
| 04/30/2026 14:26 | 1599 | 10.49 |
| 04/30/2026 14:26 | 98 | 10.49 |
| 04/30/2026 14:26 | 1697 | 10.49 |
| 04/30/2026 14:26 | 1697 | 10.49 |
| 04/30/2026 14:26 | 1960 | 10.49 |
| 04/30/2026 14:26 | 1940 | 10.49 |
| 04/30/2026 14:26 | 1325 | 10.49 |
| 04/30/2026 14:26 | 90 | 10.49 |
| 04/30/2026 14:26 | 931 | 10.49 |
| 04/30/2026 14:26 | 1028 | 10.49 |
| 04/30/2026 14:26 | 10591 | 10.49 |
| 04/30/2026 14:26 | 18 | 10.49 |
| 04/30/2026 14:26 | 307 | 10.49 |
| 04/30/2026 14:26 | 805 | 10.49 |
| 04/30/2026 14:26 | 94 | 10.49 |
| 04/30/2026 14:26 | 472 | 10.49 |
| 04/30/2026 14:26 | 84 | 10.49 |
| 04/30/2026 14:26 | 2249 | 10.49 |
| 04/30/2026 14:26 | 1955 | 10.49 |
| 04/30/2026 14:26 | 1209 | 10.49 |
| 04/30/2026 14:26 | 855 | 10.49 |
| 04/30/2026 14:26 | 1070 | 10.485 |
| 04/30/2026 14:26 | 744 | 10.485 |
| 04/30/2026 14:26 | 1113 | 10.485 |
| 04/30/2026 14:26 | 334 | 10.485 |
| 04/30/2026 14:26 | 1215 | 10.485 |
| 04/30/2026 14:26 | 948 | 10.485 |
| 04/30/2026 14:26 | 1940 | 10.485 |
| 04/30/2026 14:26 | 94 | 10.485 |
| 04/30/2026 14:26 | 1338 | 10.485 |
| 04/30/2026 14:26 | 1085 | 10.48 |
| 04/30/2026 14:26 | 2023 | 10.48 |
| 04/30/2026 14:26 | 1078 | 10.48 |
| 04/30/2026 14:26 | 1194 | 10.48 |
| 04/30/2026 14:26 | 324 | 10.48 |
| 04/30/2026 14:26 | 312 | 10.48 |
| 04/30/2026 14:26 | 727 | 10.48 |
| 04/30/2026 14:26 | 1176 | 10.48 |
| 04/30/2026 14:26 | 1338 | 10.48 |
| 04/30/2026 14:26 | 1113 | 10.485 |
| 04/30/2026 14:26 | 406 | 10.49 |
| 04/30/2026 14:26 | 1939 | 10.49 |
| 04/30/2026 14:26 | 658 | 10.49 |
| 04/30/2026 14:26 | 904 | 10.49 |
| 04/30/2026 14:26 | 126 | 10.49 |
| 04/30/2026 14:26 | 411 | 10.49 |
| 04/30/2026 14:26 | 308 | 10.49 |
| 04/30/2026 14:26 | 1822 | 10.49 |
| 04/30/2026 14:26 | 1233 | 10.49 |
| 04/30/2026 14:26 | 1209 | 10.49 |
| 04/30/2026 14:26 | 411 | 10.49 |
| 04/30/2026 14:26 | 311 | 10.485 |
| 04/30/2026 14:26 | 17 | 10.485 |
| 04/30/2026 14:26 | 148 | 10.485 |
| 04/30/2026 14:26 | 76 | 10.485 |
| 04/30/2026 14:26 | 225 | 10.485 |
| 04/30/2026 14:26 | 795 | 10.485 |
| 04/30/2026 14:26 | 1570 | 10.485 |
| 04/30/2026 14:26 | 1902 | 10.485 |
| 04/30/2026 14:26 | 4900 | 10.485 |
| 04/30/2026 14:26 | 272 | 10.485 |
| 04/30/2026 14:26 | 330 | 10.485 |
| 04/30/2026 14:25 | 1 | 10.485 |
| 04/30/2026 14:25 | 730 | 10.48 |
| 04/30/2026 14:25 | 55 | 10.49 |
| 04/30/2026 14:25 | 1233 | 10.49 |
| 04/30/2026 14:25 | 217 | 10.49 |
| 04/30/2026 14:25 | 1209 | 10.49 |
| 04/30/2026 14:25 | 1338 | 10.485 |
| 04/30/2026 14:25 | 1238 | 10.485 |
| 04/30/2026 14:25 | 846 | 10.485 |
| 04/30/2026 14:25 | 1484 | 10.485 |
| 04/30/2026 14:25 | 3060 | 10.485 |
| 04/30/2026 14:25 | 1260 | 10.485 |
| 04/30/2026 14:25 | 158 | 10.48 |
| 04/30/2026 14:25 | 852 | 10.48 |
| 04/30/2026 14:25 | 1338 | 10.48 |
| 04/30/2026 14:25 | 413 | 10.48 |
| 04/30/2026 14:25 | 964 | 10.48 |
| 04/30/2026 14:25 | 1241 | 10.48 |
| 04/30/2026 14:25 | 1560 | 10.48 |
| 04/30/2026 14:25 | 316 | 10.48 |
| 04/30/2026 14:25 | 1348 | 10.48 |
| 04/30/2026 14:25 | 882 | 10.48 |
| 04/30/2026 14:25 | 326 | 10.48 |
| 04/30/2026 14:25 | 1461 | 10.48 |
| 04/30/2026 14:25 | 703 | 10.48 |
| 04/30/2026 14:25 | 1227 | 10.475 |
| 04/30/2026 14:25 | 998 | 10.475 |
| 04/30/2026 14:25 | 1212 | 10.475 |
| 04/30/2026 14:25 | 1849 | 10.475 |
| 04/30/2026 14:25 | 522 | 10.475 |
| 04/30/2026 14:25 | 808 | 10.475 |
| 04/30/2026 14:25 | 1000 | 10.47 |
| 04/30/2026 14:25 | 859 | 10.47 |
| 04/30/2026 14:25 | 1311 | 10.47 |
| 04/30/2026 14:25 | 1152 | 10.47 |
| 04/30/2026 14:25 | 598 | 10.465 |
| 04/30/2026 14:25 | 1206 | 10.465 |
| 04/30/2026 14:25 | 430 | 10.465 |
| 04/30/2026 14:25 | 427 | 10.465 |