Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:00:00
|
Geld
25.07.2025 -
16:29:56
|
Geld Volumen |
Brief
25.07.2025 -
16:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.701
-0.049
(
-1.31% )
|
3.71
|
3'507 |
3.713
|
1'995 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 4366 | 3.701 |
| 07/25/2025 17:29 | 4827 | 3.701 |
| 07/25/2025 17:29 | 116317 | 3.701 |
| 07/25/2025 17:29 | 68599 | 3.701 |
| 07/25/2025 17:29 | 38635 | 3.701 |
| 07/25/2025 17:29 | 12280 | 3.701 |
| 07/25/2025 17:29 | 2513 | 3.701 |
| 07/25/2025 17:29 | 4584 | 3.701 |
| 07/25/2025 17:29 | 5147 | 3.701 |
| 07/25/2025 17:29 | 2837 | 3.701 |
| 07/25/2025 17:29 | 25702 | 3.701 |
| 07/25/2025 17:29 | 25277 | 3.701 |
| 07/25/2025 17:29 | 25218 | 3.701 |
| 07/25/2025 17:29 | 55147 | 3.701 |
| 07/25/2025 17:29 | 1803 | 3.701 |
| 07/25/2025 17:29 | 9768 | 3.701 |
| 07/25/2025 17:29 | 30509 | 3.701 |
| 07/25/2025 17:29 | 1475 | 3.701 |
| 07/25/2025 17:29 | 1361 | 3.701 |
| 07/25/2025 17:29 | 4743 | 3.701 |
| 07/25/2025 17:29 | 2291 | 3.701 |
| 07/25/2025 17:29 | 3320 | 3.701 |
| 07/25/2025 17:29 | 30000 | 3.701 |
| 07/25/2025 17:29 | 3882 | 3.701 |
| 07/25/2025 17:29 | 493 | 3.701 |
| 07/25/2025 17:29 | 17439 | 3.701 |
| 07/25/2025 17:29 | 2996 | 3.701 |
| 07/25/2025 17:29 | 23039 | 3.701 |
| 07/25/2025 17:29 | 4048 | 3.701 |
| 07/25/2025 17:29 | 3706 | 3.701 |
| 07/25/2025 17:29 | 3795 | 3.701 |
| 07/25/2025 17:29 | 6795 | 3.701 |
| 07/25/2025 17:29 | 6323 | 3.701 |
| 07/25/2025 17:29 | 6010 | 3.701 |
| 07/25/2025 17:29 | 1239 | 3.701 |
| 07/25/2025 17:29 | 3436 | 3.701 |
| 07/25/2025 17:29 | 2181 | 3.701 |
| 07/25/2025 17:29 | 1997 | 3.701 |
| 07/25/2025 17:29 | 2872 | 3.701 |
| 07/25/2025 17:29 | 2408 | 3.701 |
| 07/25/2025 17:29 | 2548 | 3.701 |
| 07/25/2025 17:29 | 3782 | 3.701 |
| 07/25/2025 17:29 | 2927 | 3.701 |
| 07/25/2025 17:29 | 3438 | 3.701 |
| 07/25/2025 17:29 | 5644 | 3.701 |
| 07/25/2025 17:29 | 84858 | 3.701 |
| 07/25/2025 17:29 | 18493 | 3.701 |
| 07/25/2025 17:29 | 3921 | 3.701 |
| 07/25/2025 17:29 | 2662 | 3.701 |
| 07/25/2025 17:29 | 7956 | 3.701 |
| 07/25/2025 17:29 | 3873 | 3.701 |
| 07/25/2025 17:29 | 3135 | 3.701 |
| 07/25/2025 17:29 | 4728 | 3.701 |
| 07/25/2025 17:29 | 42071 | 3.701 |
| 07/25/2025 17:29 | 1348 | 3.701 |
| 07/25/2025 17:29 | 25558 | 3.701 |
| 07/25/2025 17:29 | 23402 | 3.701 |
| 07/25/2025 17:29 | 12539 | 3.701 |
| 07/25/2025 17:29 | 19381 | 3.701 |
| 07/25/2025 17:29 | 2676 | 3.701 |
| 07/25/2025 17:29 | 15662 | 3.701 |
| 07/25/2025 17:29 | 1000 | 3.701 |
| 07/25/2025 17:29 | 3436 | 3.701 |
| 07/25/2025 17:29 | 82355 | 3.701 |
| 07/25/2025 17:29 | 10343 | 3.701 |
| 07/25/2025 17:29 | 21075 | 3.701 |
| 07/25/2025 17:29 | 33863 | 3.701 |
| 07/25/2025 17:29 | 42129 | 3.701 |
| 07/25/2025 17:29 | 1636 | 3.701 |
| 07/25/2025 17:29 | 27760 | 3.701 |
| 07/25/2025 17:29 | 7109 | 3.701 |
| 07/25/2025 17:29 | 5196 | 3.701 |
| 07/25/2025 17:29 | 18014 | 3.701 |
| 07/25/2025 17:29 | 500 | 3.701 |
| 07/25/2025 17:29 | 6067 | 3.701 |
| 07/25/2025 17:29 | 9323 | 3.701 |
| 07/25/2025 17:29 | 12155 | 3.701 |
| 07/25/2025 17:29 | 8153 | 3.701 |
| 07/25/2025 17:29 | 4589 | 3.701 |
| 07/25/2025 17:29 | 8664 | 3.701 |
| 07/25/2025 17:29 | 2333 | 3.701 |
| 07/25/2025 17:29 | 82868 | 3.701 |
| 07/25/2025 17:29 | 2483 | 3.701 |
| 07/25/2025 17:29 | 22514 | 3.701 |
| 07/25/2025 17:29 | 41082 | 3.701 |
| 07/25/2025 17:29 | 34522 | 3.701 |
| 07/25/2025 17:29 | 20549 | 3.701 |
| 07/25/2025 17:29 | 21743 | 3.701 |
| 07/25/2025 17:29 | 2466 | 3.701 |
| 07/25/2025 17:29 | 2405 | 3.701 |
| 07/25/2025 17:29 | 3220 | 3.701 |
| 07/25/2025 17:29 | 7544 | 3.701 |
| 07/25/2025 17:29 | 8929 | 3.701 |
| 07/25/2025 17:29 | 4844 | 3.701 |
| 07/25/2025 17:29 | 8604 | 3.701 |
| 07/25/2025 17:29 | 1208 | 3.701 |
| 07/25/2025 17:29 | 2346 | 3.701 |
| 07/25/2025 17:29 | 6379 | 3.701 |
| 07/25/2025 17:29 | 1813 | 3.701 |
| 07/25/2025 17:29 | 8292 | 3.701 |
| 07/25/2025 17:29 | 44294 | 3.701 |
| 07/25/2025 17:29 | 3452 | 3.701 |
| 07/25/2025 17:29 | 5242 | 3.701 |
| 07/25/2025 17:29 | 15744 | 3.701 |
| 07/25/2025 17:29 | 14415 | 3.701 |
| 07/25/2025 17:29 | 1460 | 3.701 |
| 07/25/2025 17:29 | 4676 | 3.701 |
| 07/25/2025 17:29 | 23463 | 3.701 |
| 07/25/2025 17:29 | 26 | 3.701 |
| 07/25/2025 17:29 | 457 | 3.701 |
| 07/25/2025 17:29 | 5352 | 3.701 |
| 07/25/2025 17:29 | 17169 | 3.701 |
| 07/25/2025 17:29 | 1000 | 3.701 |
| 07/25/2025 17:29 | 6003 | 3.701 |
| 07/25/2025 17:29 | 22359 | 3.701 |
| 07/25/2025 17:29 | 24425 | 3.701 |
| 07/25/2025 17:29 | 866 | 3.701 |
| 07/25/2025 17:29 | 39499 | 3.701 |
| 07/25/2025 17:29 | 20000 | 3.701 |
| 07/25/2025 17:29 | 1740 | 3.701 |
| 07/25/2025 17:29 | 1593 | 3.701 |
| 07/25/2025 17:29 | 878 | 3.701 |
| 07/25/2025 17:29 | 586 | 3.701 |
| 07/25/2025 17:29 | 28547 | 3.701 |
| 07/25/2025 17:29 | 25781 | 3.701 |
| 07/25/2025 17:29 | 1700 | 3.701 |
| 07/25/2025 17:29 | 4523 | 3.701 |
| 07/25/2025 17:29 | 4141 | 3.701 |
| 07/25/2025 17:29 | 881 | 3.701 |
| 07/25/2025 17:29 | 71747 | 3.701 |
| 07/25/2025 17:29 | 93664 | 3.701 |
| 07/25/2025 17:29 | 1502 | 3.701 |
| 07/25/2025 17:29 | 587 | 3.701 |
| 07/25/2025 17:29 | 880 | 3.701 |
| 07/25/2025 17:29 | 115754 | 3.701 |
| 07/25/2025 17:29 | 3745 | 3.701 |
| 07/25/2025 17:29 | 3903 | 3.701 |
| 07/25/2025 17:29 | 19299 | 3.701 |
| 07/25/2025 17:29 | 72351 | 3.701 |
| 07/25/2025 17:29 | 3187 | 3.701 |
| 07/25/2025 17:29 | 730 | 3.701 |
| 07/25/2025 17:29 | 472 | 3.701 |
| 07/25/2025 17:29 | 772 | 3.701 |
| 07/25/2025 17:29 | 13673 | 3.701 |
| 07/25/2025 17:29 | 15451 | 3.701 |
| 07/25/2025 17:29 | 15356 | 3.701 |
| 07/25/2025 17:29 | 7355 | 3.701 |
| 07/25/2025 17:29 | 18464 | 3.701 |
| 07/25/2025 17:29 | 2985 | 3.701 |
| 07/25/2025 17:29 | 4563 | 3.701 |
| 07/25/2025 17:29 | 14446 | 3.701 |
| 07/25/2025 17:29 | 24415 | 3.701 |
| 07/25/2025 17:29 | 750 | 3.701 |
| 07/25/2025 17:29 | 10000 | 3.701 |
| 07/25/2025 17:29 | 1470 | 3.701 |
| 07/25/2025 17:29 | 9543 | 3.701 |
| 07/25/2025 17:29 | 12782 | 3.701 |
| 07/25/2025 17:29 | 2350 | 3.701 |
| 07/25/2025 17:29 | 35009 | 3.701 |
| 07/25/2025 17:29 | 1803 | 3.701 |
| 07/25/2025 17:29 | 27726 | 3.701 |
| 07/25/2025 17:29 | 11357 | 3.701 |
| 07/25/2025 17:29 | 3810 | 3.701 |
| 07/25/2025 17:29 | 15219 | 3.701 |
| 07/25/2025 17:29 | 16894 | 3.701 |
| 07/25/2025 17:29 | 20326 | 3.701 |
| 07/25/2025 17:29 | 25668 | 3.701 |
| 07/25/2025 17:29 | 63998 | 3.701 |
| 07/25/2025 17:29 | 29038 | 3.701 |
| 07/25/2025 17:29 | 115443 | 3.701 |
| 07/25/2025 17:29 | 88366 | 3.701 |
| 07/25/2025 17:29 | 1502 | 3.701 |
| 07/25/2025 17:29 | 26789 | 3.701 |
| 07/25/2025 17:29 | 16871 | 3.701 |
| 07/25/2025 17:29 | 15199 | 3.701 |
| 07/25/2025 17:29 | 10332 | 3.701 |
| 07/25/2025 17:29 | 1802 | 3.701 |
| 07/25/2025 17:29 | 16844 | 3.701 |
| 07/25/2025 17:29 | 1876 | 3.701 |
| 07/25/2025 17:29 | 51617 | 3.701 |
| 07/25/2025 17:29 | 17857 | 3.701 |
| 07/25/2025 17:29 | 8697 | 3.701 |
| 07/25/2025 17:29 | 1224 | 3.701 |
| 07/25/2025 17:29 | 1502 | 3.701 |
| 07/25/2025 17:29 | 31816 | 3.701 |
| 07/25/2025 17:29 | 20174 | 3.701 |
| 07/25/2025 17:29 | 18409 | 3.701 |
| 07/25/2025 17:29 | 230 | 3.701 |
| 07/25/2025 17:29 | 55221 | 3.701 |
| 07/25/2025 17:29 | 8969 | 3.701 |
| 07/25/2025 17:29 | 1697 | 3.701 |
| 07/25/2025 17:29 | 32402 | 3.701 |
| 07/25/2025 17:29 | 54050 | 3.701 |
| 07/25/2025 17:29 | 8826 | 3.701 |
| 07/25/2025 17:29 | 4652 | 3.701 |
| 07/25/2025 17:29 | 2361 | 3.701 |
| 07/25/2025 17:29 | 45336 | 3.701 |
| 07/25/2025 17:29 | 18600 | 3.701 |
| 07/25/2025 17:29 | 9847 | 3.701 |
| 07/25/2025 17:29 | 8731 | 3.701 |
| 07/25/2025 17:29 | 348471 | 3.701 |
| 07/25/2025 17:29 | 60961 | 3.701 |
| 07/25/2025 17:29 | 17159 | 3.701 |
| 07/25/2025 17:29 | 1668 | 3.701 |
| 07/25/2025 17:29 | 718 | 3.701 |
| 07/25/2025 17:29 | 10991 | 3.701 |
| 07/25/2025 17:29 | 48962 | 3.701 |
| 07/25/2025 17:29 | 19237 | 3.701 |
| 07/25/2025 17:29 | 9224 | 3.701 |
| 07/25/2025 17:29 | 11504 | 3.701 |
| 07/25/2025 17:29 | 14085 | 3.701 |
| 07/25/2025 17:29 | 2565 | 3.701 |
| 07/25/2025 17:29 | 212182 | 3.701 |
| 07/25/2025 17:29 | 1399 | 3.701 |
| 07/25/2025 17:29 | 11476 | 3.701 |
| 07/25/2025 17:29 | 34129 | 3.701 |
| 07/25/2025 17:29 | 16449 | 3.701 |
| 07/25/2025 17:29 | 61836 | 3.701 |
| 07/25/2025 17:29 | 3624 | 3.701 |
| 07/25/2025 17:29 | 10679 | 3.701 |
| 07/25/2025 17:29 | 3275 | 3.701 |
| 07/25/2025 17:29 | 2342 | 3.701 |
| 07/25/2025 17:29 | 18219 | 3.701 |
| 07/25/2025 17:29 | 41 | 3.701 |
| 07/25/2025 17:29 | 696 | 3.701 |
| 07/25/2025 17:29 | 1941 | 3.701 |
| 07/25/2025 17:29 | 15375 | 3.701 |
| 07/25/2025 17:29 | 1327 | 3.701 |
| 07/25/2025 17:29 | 8720 | 3.701 |
| 07/25/2025 17:29 | 15172 | 3.701 |
| 07/25/2025 17:29 | 2426 | 3.701 |
| 07/25/2025 17:29 | 800 | 3.701 |
| 07/25/2025 17:29 | 4215 | 3.701 |
| 07/25/2025 17:29 | 3568 | 3.701 |
| 07/25/2025 17:29 | 144420 | 3.701 |
| 07/25/2025 17:29 | 25229 | 3.701 |
| 07/25/2025 17:29 | 72 | 3.701 |
| 07/25/2025 17:29 | 2711 | 3.701 |
| 07/25/2025 17:29 | 70401 | 3.701 |
| 07/25/2025 17:29 | 14082 | 3.701 |
| 07/25/2025 17:29 | 2286 | 3.701 |
| 07/25/2025 17:29 | 14714 | 3.701 |
| 07/25/2025 17:29 | 4139 | 3.701 |
| 07/25/2025 17:29 | 7512 | 3.701 |
| 07/25/2025 17:29 | 277 | 3.701 |
| 07/25/2025 17:29 | 1697 | 3.701 |
| 07/25/2025 17:29 | 331 | 3.701 |
| 07/25/2025 17:29 | 38817 | 3.701 |
| 07/25/2025 17:29 | 617 | 3.701 |
| 07/25/2025 17:29 | 7 | 3.701 |
| 07/25/2025 17:29 | 3 | 3.701 |
| 07/25/2025 17:29 | 1254 | 3.701 |
| 07/25/2025 17:29 | 2253 | 3.701 |
| 07/25/2025 17:29 | 44933 | 3.701 |
| 07/25/2025 17:29 | 6748 | 3.701 |
| 07/25/2025 17:29 | 6182 | 3.701 |
| 07/25/2025 17:29 | 139 | 3.701 |
| 07/25/2025 17:29 | 306 | 3.701 |
| 07/25/2025 17:29 | 837 | 3.701 |
| 07/25/2025 17:29 | 46739 | 3.701 |
| 07/25/2025 17:29 | 2132 | 3.701 |
| 07/25/2025 17:29 | 715 | 3.701 |
| 07/25/2025 17:29 | 2244 | 3.701 |
| 07/25/2025 17:29 | 70 | 3.701 |
| 07/25/2025 17:29 | 1 | 3.701 |
| 07/25/2025 17:29 | 1406 | 3.701 |
| 07/25/2025 17:29 | 87070 | 3.701 |
| 07/25/2025 17:29 | 43 | 3.701 |
| 07/25/2025 17:29 | 13939 | 3.701 |
| 07/25/2025 17:29 | 36949 | 3.701 |
| 07/25/2025 17:29 | 14439 | 3.701 |
| 07/25/2025 17:29 | 2057 | 3.701 |
| 07/25/2025 17:29 | 13 | 3.701 |
| 07/25/2025 17:29 | 1288 | 3.701 |
| 07/25/2025 17:29 | 55 | 3.701 |
| 07/25/2025 17:29 | 117538 | 3.701 |
| 07/25/2025 17:29 | 43526 | 3.701 |
| 07/25/2025 17:29 | 60853 | 3.701 |
| 07/25/2025 17:29 | 3425 | 3.701 |
| 07/25/2025 17:29 | 56565 | 3.701 |
| 07/25/2025 17:29 | 24 | 3.701 |
| 07/25/2025 17:29 | 32956 | 3.701 |
| 07/25/2025 17:29 | 15387 | 3.701 |
| 07/25/2025 17:29 | 119 | 3.701 |
| 07/25/2025 17:29 | 1372 | 3.701 |
| 07/25/2025 17:29 | 412 | 3.701 |
| 07/25/2025 17:29 | 47669 | 3.701 |
| 07/25/2025 17:29 | 27599 | 3.701 |
| 07/25/2025 17:29 | 132940 | 3.701 |
| 07/25/2025 17:29 | 40036 | 3.701 |
| 07/25/2025 17:29 | 1284 | 3.701 |
| 07/25/2025 17:29 | 8266 | 3.701 |
| 07/25/2025 17:29 | 1496 | 3.701 |
| 07/25/2025 17:29 | 9355 | 3.701 |
| 07/25/2025 17:29 | 1469 | 3.701 |
| 07/25/2025 17:29 | 9124 | 3.701 |
| 07/25/2025 17:29 | 2984 | 3.701 |
| 07/25/2025 17:29 | 8499 | 3.701 |
| 07/25/2025 17:29 | 5028 | 3.701 |
| 07/25/2025 17:29 | 75 | 3.701 |
| 07/25/2025 17:29 | 20 | 3.701 |
| 07/25/2025 17:29 | 2570 | 3.701 |
| 07/25/2025 17:29 | 1467 | 3.701 |
| 07/25/2025 17:29 | 1134 | 3.701 |
| 07/25/2025 17:29 | 829 | 3.701 |
| 07/25/2025 17:29 | 6646 | 3.701 |
| 07/25/2025 17:29 | 32609 | 3.701 |
| 07/25/2025 17:29 | 2479 | 3.701 |
| 07/25/2025 17:29 | 3090 | 3.701 |
| 07/25/2025 17:29 | 54721 | 3.701 |
| 07/25/2025 17:29 | 59648 | 3.701 |
| 07/25/2025 17:29 | 140352 | 3.701 |
| 07/25/2025 17:29 | 12197 | 3.701 |
| 07/25/2025 17:29 | 15712 | 3.701 |
| 07/25/2025 17:29 | 99048 | 3.701 |
| 07/25/2025 17:29 | 66747 | 3.701 |
| 07/25/2025 17:29 | 94272 | 3.701 |
| 07/25/2025 17:29 | 17053 | 3.701 |
| 07/25/2025 17:29 | 27290 | 3.701 |
| 07/25/2025 17:29 | 7898 | 3.701 |
| 07/25/2025 17:29 | 3154 | 3.701 |
| 07/25/2025 17:29 | 75320 | 3.701 |
| 07/25/2025 17:29 | 146 | 3.701 |
| 07/25/2025 17:29 | 145 | 3.701 |
| 07/25/2025 17:29 | 50860 | 3.701 |
| 07/25/2025 17:29 | 21225 | 3.701 |
| 07/25/2025 17:29 | 43246 | 3.701 |
| 07/25/2025 17:29 | 1295 | 3.701 |
| 07/25/2025 17:29 | 74719 | 3.701 |
| 07/25/2025 17:29 | 40509 | 3.701 |
| 07/25/2025 17:29 | 2241 | 3.701 |
| 07/25/2025 17:29 | 13611 | 3.701 |
| 07/25/2025 17:29 | 20570 | 3.701 |
| 07/25/2025 17:29 | 109139 | 3.701 |
| 07/25/2025 17:29 | 33893 | 3.701 |
| 07/25/2025 17:29 | 26784 | 3.701 |
| 07/25/2025 17:29 | 48019 | 3.701 |
| 07/25/2025 17:29 | 5571 | 3.701 |
| 07/25/2025 17:29 | 28980 | 3.701 |
| 07/25/2025 17:29 | 48614 | 3.701 |
| 07/25/2025 17:29 | 28314 | 3.701 |
| 07/25/2025 17:29 | 507 | 3.701 |
| 07/25/2025 17:29 | 436 | 3.701 |
| 07/25/2025 17:29 | 12658 | 3.701 |
| 07/25/2025 17:29 | 373 | 3.701 |
| 07/25/2025 17:29 | 2627 | 3.701 |
| 07/25/2025 17:29 | 1357 | 3.701 |
| 07/25/2025 17:29 | 2415 | 3.701 |
| 07/25/2025 17:29 | 110 | 3.701 |
| 07/25/2025 17:29 | 110 | 3.701 |
| 07/25/2025 17:29 | 330 | 3.701 |
| 07/25/2025 17:29 | 666 | 3.701 |
| 07/25/2025 17:29 | 8258 | 3.701 |
| 07/25/2025 17:29 | 102334 | 3.701 |
| 07/25/2025 17:29 | 1103 | 3.701 |
| 07/25/2025 17:29 | 1724 | 3.701 |
| 07/25/2025 17:29 | 4790 | 3.701 |
| 07/25/2025 17:29 | 465 | 3.701 |
| 07/25/2025 17:29 | 8520 | 3.701 |
| 07/25/2025 17:29 | 8372 | 3.701 |
| 07/25/2025 17:29 | 31155 | 3.701 |
| 07/25/2025 17:29 | 379 | 3.701 |
| 07/25/2025 17:24 | 190 | 3.71 |
| 07/25/2025 17:24 | 256 | 3.71 |
| 07/25/2025 17:24 | 1336 | 3.708 |
| 07/25/2025 17:24 | 1783 | 3.709 |
| 07/25/2025 17:24 | 413 | 3.709 |
| 07/25/2025 17:24 | 553 | 3.709 |
| 07/25/2025 17:24 | 494 | 3.709 |
| 07/25/2025 17:24 | 24 | 3.709 |
| 07/25/2025 17:24 | 25 | 3.709 |
| 07/25/2025 17:24 | 369 | 3.709 |
| 07/25/2025 17:24 | 1651 | 3.71 |
| 07/25/2025 17:24 | 460 | 3.71 |
| 07/25/2025 17:24 | 557 | 3.709 |
| 07/25/2025 17:24 | 1300 | 3.711 |
| 07/25/2025 17:24 | 2094 | 3.711 |
| 07/25/2025 17:24 | 1432 | 3.711 |
| 07/25/2025 17:24 | 1500 | 3.711 |
| 07/25/2025 17:24 | 1783 | 3.711 |
| 07/25/2025 17:24 | 733 | 3.709 |
| 07/25/2025 17:24 | 1 | 3.71 |
| 07/25/2025 17:24 | 74 | 3.71 |
| 07/25/2025 17:24 | 1578 | 3.71 |
| 07/25/2025 17:24 | 205 | 3.71 |
| 07/25/2025 17:24 | 89 | 3.71 |
| 07/25/2025 17:24 | 452 | 3.71 |
| 07/25/2025 17:24 | 338 | 3.71 |
| 07/25/2025 17:24 | 4502 | 3.711 |
| 07/25/2025 17:24 | 120 | 3.71 |
| 07/25/2025 17:24 | 1300 | 3.71 |
| 07/25/2025 17:24 | 473 | 3.71 |
| 07/25/2025 17:24 | 1407 | 3.71 |
| 07/25/2025 17:24 | 450 | 3.711 |
| 07/25/2025 17:24 | 12 | 3.711 |
| 07/25/2025 17:24 | 15 | 3.711 |
| 07/25/2025 17:24 | 1300 | 3.711 |
| 07/25/2025 17:24 | 3831 | 3.712 |
| 07/25/2025 17:24 | 6365 | 3.712 |
| 07/25/2025 17:24 | 1340 | 3.712 |
| 07/25/2025 17:24 | 498 | 3.712 |
| 07/25/2025 17:24 | 1300 | 3.712 |
| 07/25/2025 17:24 | 1783 | 3.712 |
| 07/25/2025 17:24 | 367 | 3.713 |
| 07/25/2025 17:24 | 20 | 3.713 |
| 07/25/2025 17:24 | 1300 | 3.713 |
| 07/25/2025 17:24 | 1783 | 3.713 |
| 07/25/2025 17:24 | 1403 | 3.713 |
| 07/25/2025 17:24 | 1402 | 3.712 |
| 07/25/2025 17:24 | 381 | 3.712 |
| 07/25/2025 17:24 | 19 | 3.712 |
| 07/25/2025 17:24 | 600 | 3.712 |
| 07/25/2025 17:24 | 530 | 3.712 |
| 07/25/2025 17:24 | 1783 | 3.712 |
| 07/25/2025 17:24 | 1783 | 3.712 |
| 07/25/2025 17:24 | 344 | 3.713 |
| 07/25/2025 17:24 | 1005 | 3.714 |
| 07/25/2025 17:24 | 124 | 3.714 |
| 07/25/2025 17:24 | 325 | 3.714 |
| 07/25/2025 17:24 | 213 | 3.714 |
| 07/25/2025 17:24 | 216 | 3.714 |
| 07/25/2025 17:24 | 252 | 3.714 |
| 07/25/2025 17:24 | 2260 | 3.715 |
| 07/25/2025 17:24 | 545 | 3.715 |
| 07/25/2025 17:24 | 66 | 3.715 |
| 07/25/2025 17:24 | 1300 | 3.715 |
| 07/25/2025 17:24 | 254 | 3.714 |
| 07/25/2025 17:24 | 510 | 3.714 |
| 07/25/2025 17:24 | 355 | 3.714 |
| 07/25/2025 17:24 | 1783 | 3.714 |
| 07/25/2025 17:23 | 20 | 3.712 |
| 07/25/2025 17:23 | 410 | 3.713 |
| 07/25/2025 17:23 | 413 | 3.713 |
| 07/25/2025 17:23 | 828 | 3.713 |
| 07/25/2025 17:23 | 557 | 3.713 |
| 07/25/2025 17:23 | 1300 | 3.713 |
| 07/25/2025 17:23 | 1300 | 3.712 |
| 07/25/2025 17:23 | 376 | 3.71 |
| 07/25/2025 17:23 | 9 | 3.71 |
| 07/25/2025 17:23 | 505 | 3.71 |
| 07/25/2025 17:23 | 1027 | 3.71 |
| 07/25/2025 17:23 | 637 | 3.71 |
| 07/25/2025 17:23 | 1300 | 3.71 |
| 07/25/2025 17:23 | 1783 | 3.71 |
| 07/25/2025 17:23 | 499 | 3.71 |
| 07/25/2025 17:23 | 1783 | 3.711 |
| 07/25/2025 17:23 | 537 | 3.71 |
| 07/25/2025 17:23 | 500 | 3.71 |
| 07/25/2025 17:23 | 500 | 3.71 |
| 07/25/2025 17:23 | 1000 | 3.71 |
| 07/25/2025 17:23 | 974 | 3.71 |
| 07/25/2025 17:23 | 516 | 3.711 |
| 07/25/2025 17:23 | 188 | 3.712 |
| 07/25/2025 17:23 | 373 | 3.713 |
| 07/25/2025 17:23 | 17189 | 3.714 |
| 07/25/2025 17:23 | 1371 | 3.714 |
| 07/25/2025 17:23 | 1024 | 3.714 |
| 07/25/2025 17:23 | 1300 | 3.714 |
| 07/25/2025 17:23 | 1418 | 3.714 |
| 07/25/2025 17:23 | 1783 | 3.714 |
| 07/25/2025 17:23 | 480 | 3.714 |
| 07/25/2025 17:23 | 435 | 3.714 |
| 07/25/2025 17:23 | 632 | 3.715 |
| 07/25/2025 17:22 | 222 | 3.713 |
| 07/25/2025 17:22 | 300 | 3.713 |
| 07/25/2025 17:22 | 378 | 3.714 |
| 07/25/2025 17:22 | 202 | 3.714 |
| 07/25/2025 17:22 | 1000 | 3.715 |
| 07/25/2025 17:22 | 5 | 3.715 |
| 07/25/2025 17:22 | 196 | 3.716 |
| 07/25/2025 17:22 | 1574 | 3.716 |
| 07/25/2025 17:22 | 1783 | 3.715 |
| 07/25/2025 17:22 | 5 | 3.715 |
| 07/25/2025 17:22 | 133 | 3.716 |
| 07/25/2025 17:22 | 1783 | 3.716 |
| 07/25/2025 17:22 | 171 | 3.714 |
| 07/25/2025 17:22 | 80 | 3.715 |
| 07/25/2025 17:22 | 156 | 3.715 |
| 07/25/2025 17:22 | 244 | 3.715 |
| 07/25/2025 17:22 | 1783 | 3.715 |
| 07/25/2025 17:22 | 668 | 3.714 |
| 07/25/2025 17:22 | 154 | 3.713 |
| 07/25/2025 17:22 | 246 | 3.713 |
| 07/25/2025 17:22 | 679 | 3.713 |
| 07/25/2025 17:22 | 304 | 3.712 |
| 07/25/2025 17:22 | 538 | 3.712 |
| 07/25/2025 17:21 | 433 | 3.711 |
| 07/25/2025 17:21 | 1783 | 3.711 |
| 07/25/2025 17:21 | 478 | 3.711 |
| 07/25/2025 17:21 | 617 | 3.711 |
| 07/25/2025 17:21 | 1783 | 3.711 |
| 07/25/2025 17:21 | 427 | 3.711 |
| 07/25/2025 17:21 | 1300 | 3.712 |
| 07/25/2025 17:21 | 478 | 3.712 |
| 07/25/2025 17:21 | 200 | 3.712 |
| 07/25/2025 17:21 | 1783 | 3.713 |
| 07/25/2025 17:21 | 419 | 3.713 |
| 07/25/2025 17:21 | 55 | 3.713 |
| 07/25/2025 17:21 | 1300 | 3.714 |
| 07/25/2025 17:21 | 1392 | 3.714 |
| 07/25/2025 17:21 | 1783 | 3.714 |
| 07/25/2025 17:21 | 1372 | 3.714 |
| 07/25/2025 17:21 | 486 | 3.714 |
| 07/25/2025 17:21 | 314 | 3.714 |
| 07/25/2025 17:21 | 146 | 3.714 |
| 07/25/2025 17:21 | 1783 | 3.714 |
| 07/25/2025 17:21 | 1300 | 3.715 |
| 07/25/2025 17:21 | 527 | 3.715 |
| 07/25/2025 17:21 | 251 | 3.715 |
| 07/25/2025 17:21 | 5 | 3.716 |
| 07/25/2025 17:21 | 1783 | 3.716 |
| 07/25/2025 17:21 | 176 | 3.717 |
| 07/25/2025 17:21 | 57 | 3.716 |
| 07/25/2025 17:21 | 1300 | 3.716 |
| 07/25/2025 17:21 | 1349 | 3.716 |
| 07/25/2025 17:21 | 539 | 3.716 |
| 07/25/2025 17:21 | 885 | 3.716 |
| 07/25/2025 17:21 | 531 | 3.716 |
| 07/25/2025 17:21 | 1783 | 3.716 |
| 07/25/2025 17:21 | 44 | 3.717 |
| 07/25/2025 17:21 | 1300 | 3.717 |
| 07/25/2025 17:21 | 1186 | 3.717 |
| 07/25/2025 17:21 | 1783 | 3.717 |
| 07/25/2025 17:21 | 342 | 3.716 |
| 07/25/2025 17:21 | 5 | 3.717 |
| 07/25/2025 17:21 | 497 | 3.717 |
| 07/25/2025 17:21 | 361 | 3.717 |
| 07/25/2025 17:21 | 1300 | 3.717 |
| 07/25/2025 17:21 | 1783 | 3.717 |
| 07/25/2025 17:21 | 217 | 3.715 |
| 07/25/2025 17:21 | 1783 | 3.715 |
| 07/25/2025 17:21 | 1435 | 3.716 |
| 07/25/2025 17:21 | 180 | 3.716 |
| 07/25/2025 17:21 | 224 | 3.716 |
| 07/25/2025 17:21 | 128 | 3.716 |
| 07/25/2025 17:21 | 128 | 3.717 |
| 07/25/2025 17:21 | 228 | 3.717 |
| 07/25/2025 17:20 | 461 | 3.717 |
| 07/25/2025 17:20 | 1374 | 3.717 |
| 07/25/2025 17:20 | 1300 | 3.716 |
| 07/25/2025 17:20 | 5 | 3.717 |
| 07/25/2025 17:20 | 5 | 3.718 |
| 07/25/2025 17:20 | 3 | 3.718 |
| 07/25/2025 17:20 | 1783 | 3.718 |
| 07/25/2025 17:20 | 537 | 3.716 |
| 07/25/2025 17:19 | 844 | 3.716 |
| 07/25/2025 17:19 | 227 | 3.716 |
| 07/25/2025 17:19 | 159 | 3.716 |
| 07/25/2025 17:19 | 569 | 3.717 |
| 07/25/2025 17:19 | 72 | 3.716 |
| 07/25/2025 17:19 | 285 | 3.716 |
| 07/25/2025 17:19 | 1783 | 3.715 |
| 07/25/2025 17:19 | 82 | 3.715 |
| 07/25/2025 17:19 | 3265 | 3.715 |
| 07/25/2025 17:19 | 396 | 3.715 |
| 07/25/2025 17:19 | 321 | 3.715 |
| 07/25/2025 17:19 | 334 | 3.715 |
| 07/25/2025 17:19 | 740 | 3.715 |
| 07/25/2025 17:19 | 82 | 3.715 |
| 07/25/2025 17:19 | 363 | 3.715 |
| 07/25/2025 17:19 | 723 | 3.715 |
| 07/25/2025 17:19 | 428 | 3.715 |
| 07/25/2025 17:19 | 337 | 3.715 |
| 07/25/2025 17:19 | 524 | 3.715 |
| 07/25/2025 17:19 | 370 | 3.715 |
| 07/25/2025 17:19 | 1385 | 3.715 |
| 07/25/2025 17:19 | 584 | 3.715 |
| 07/25/2025 17:19 | 1783 | 3.715 |
| 07/25/2025 17:19 | 1464 | 3.715 |
| 07/25/2025 17:19 | 501 | 3.715 |
| 07/25/2025 17:19 | 2000 | 3.716 |
| 07/25/2025 17:19 | 595 | 3.716 |
| 07/25/2025 17:19 | 3917 | 3.716 |
| 07/25/2025 17:19 | 1300 | 3.716 |
| 07/25/2025 17:19 | 1783 | 3.716 |
| 07/25/2025 17:19 | 585 | 3.715 |
| 07/25/2025 17:18 | 272 | 3.716 |
| 07/25/2025 17:18 | 300 | 3.715 |
| 07/25/2025 17:18 | 300 | 3.715 |
| 07/25/2025 17:18 | 153 | 3.715 |
| 07/25/2025 17:18 | 147 | 3.715 |
| 07/25/2025 17:18 | 1463 | 3.716 |
| 07/25/2025 17:18 | 1348 | 3.716 |
| 07/25/2025 17:18 | 1783 | 3.716 |
| 07/25/2025 17:18 | 697 | 3.717 |
| 07/25/2025 17:18 | 603 | 3.717 |
| 07/25/2025 17:18 | 815 | 3.716 |
| 07/25/2025 17:18 | 585 | 3.716 |
| 07/25/2025 17:18 | 1302 | 3.715 |
| 07/25/2025 17:17 | 1783 | 3.716 |
| 07/25/2025 17:17 | 1381 | 3.715 |
| 07/25/2025 17:17 | 197 | 3.715 |
| 07/25/2025 17:17 | 1586 | 3.715 |
| 07/25/2025 17:17 | 440 | 3.715 |
| 07/25/2025 17:17 | 215 | 3.716 |
| 07/25/2025 17:17 | 1783 | 3.716 |
| 07/25/2025 17:17 | 19 | 3.715 |
| 07/25/2025 17:17 | 1437 | 3.715 |
| 07/25/2025 17:17 | 1783 | 3.715 |
| 07/25/2025 17:17 | 2314 | 3.716 |
| 07/25/2025 17:17 | 5853 | 3.716 |
| 07/25/2025 17:17 | 1434 | 3.716 |
| 07/25/2025 17:17 | 1783 | 3.716 |
| 07/25/2025 17:17 | 573 | 3.716 |
| 07/25/2025 17:17 | 479 | 3.716 |
| 07/25/2025 17:17 | 228 | 3.717 |
| 07/25/2025 17:17 | 300 | 3.717 |
| 07/25/2025 17:17 | 300 | 3.717 |
| 07/25/2025 17:17 | 300 | 3.717 |
| 07/25/2025 17:17 | 729 | 3.718 |
| 07/25/2025 17:17 | 668 | 3.717 |
| 07/25/2025 17:17 | 300 | 3.717 |
| 07/25/2025 17:17 | 1240 | 3.717 |
| 07/25/2025 17:17 | 613 | 3.717 |
| 07/25/2025 17:17 | 3060 | 3.717 |
| 07/25/2025 17:17 | 302 | 3.717 |
| 07/25/2025 17:17 | 2341 | 3.717 |
| 07/25/2025 17:17 | 1783 | 3.716 |
| 07/25/2025 17:17 | 517 | 3.716 |
| 07/25/2025 17:17 | 260 | 3.716 |
| 07/25/2025 17:17 | 740 | 3.716 |
| 07/25/2025 17:16 | 872 | 3.716 |
| 07/25/2025 17:16 | 250 | 3.716 |
| 07/25/2025 17:16 | 517 | 3.716 |
| 07/25/2025 17:16 | 680 | 3.716 |
| 07/25/2025 17:16 | 103 | 3.716 |
| 07/25/2025 17:16 | 897 | 3.716 |
| 07/25/2025 17:16 | 1010 | 3.715 |
| 07/25/2025 17:16 | 1783 | 3.715 |
| 07/25/2025 17:16 | 453 | 3.715 |
| 07/25/2025 17:16 | 1055 | 3.715 |
| 07/25/2025 17:16 | 1300 | 3.715 |
| 07/25/2025 17:16 | 1783 | 3.715 |
| 07/25/2025 17:16 | 1066 | 3.715 |
| 07/25/2025 17:16 | 634 | 3.715 |
| 07/25/2025 17:16 | 1602 | 3.715 |
| 07/25/2025 17:16 | 564 | 3.715 |
| 07/25/2025 17:16 | 1300 | 3.715 |
| 07/25/2025 17:16 | 1783 | 3.714 |
| 07/25/2025 17:16 | 684 | 3.714 |
| 07/25/2025 17:16 | 507 | 3.714 |
| 07/25/2025 17:16 | 620 | 3.714 |
| 07/25/2025 17:16 | 1163 | 3.714 |
| 07/25/2025 17:15 | 167 | 3.714 |
| 07/25/2025 17:15 | 911 | 3.714 |
| 07/25/2025 17:15 | 688 | 3.714 |
| 07/25/2025 17:15 | 513 | 3.714 |
| 07/25/2025 17:15 | 928 | 3.713 |
| 07/25/2025 17:15 | 372 | 3.713 |
| 07/25/2025 17:15 | 450 | 3.713 |
| 07/25/2025 17:15 | 825 | 3.713 |
| 07/25/2025 17:15 | 400 | 3.713 |
| 07/25/2025 17:15 | 37 | 3.713 |
| 07/25/2025 17:15 | 484 | 3.713 |
| 07/25/2025 17:15 | 85 | 3.711 |
| 07/25/2025 17:15 | 1300 | 3.711 |
| 07/25/2025 17:15 | 1783 | 3.711 |
| 07/25/2025 17:15 | 9 | 3.712 |
| 07/25/2025 17:15 | 1386 | 3.711 |
| 07/25/2025 17:15 | 397 | 3.71 |
| 07/25/2025 17:15 | 1094 | 3.711 |
| 07/25/2025 17:15 | 689 | 3.711 |
| 07/25/2025 17:15 | 412 | 3.71 |
| 07/25/2025 17:15 | 488 | 3.71 |
| 07/25/2025 17:15 | 218 | 3.711 |
| 07/25/2025 17:15 | 517 | 3.711 |
| 07/25/2025 17:15 | 1783 | 3.711 |
| 07/25/2025 17:15 | 1388 | 3.711 |
| 07/25/2025 17:15 | 595 | 3.712 |
| 07/25/2025 17:15 | 506 | 3.712 |
| 07/25/2025 17:15 | 389 | 3.712 |
| 07/25/2025 17:15 | 1783 | 3.711 |
| 07/25/2025 17:15 | 1250 | 3.712 |
| 07/25/2025 17:15 | 439 | 3.712 |
| 07/25/2025 17:15 | 1250 | 3.712 |
| 07/25/2025 17:15 | 1300 | 3.712 |
| 07/25/2025 17:15 | 1768 | 3.712 |
| 07/25/2025 17:15 | 38 | 3.712 |
| 07/25/2025 17:15 | 229 | 3.711 |
| 07/25/2025 17:15 | 1250 | 3.711 |
| 07/25/2025 17:15 | 1292 | 3.71 |
| 07/25/2025 17:15 | 608 | 3.71 |
| 07/25/2025 17:15 | 500 | 3.71 |
| 07/25/2025 17:15 | 243 | 3.71 |
| 07/25/2025 17:15 | 474 | 3.71 |
| 07/25/2025 17:15 | 83 | 3.71 |
| 07/25/2025 17:15 | 1700 | 3.71 |
| 07/25/2025 17:15 | 1783 | 3.711 |
| 07/25/2025 17:15 | 1250 | 3.711 |
| 07/25/2025 17:15 | 1250 | 3.711 |
| 07/25/2025 17:15 | 465 | 3.711 |
| 07/25/2025 17:15 | 124 | 3.709 |
| 07/25/2025 17:15 | 424 | 3.71 |
| 07/25/2025 17:15 | 3200 | 3.71 |
| 07/25/2025 17:15 | 1783 | 3.71 |
| 07/25/2025 17:14 | 666 | 3.709 |
| 07/25/2025 17:14 | 546 | 3.708 |
| 07/25/2025 17:14 | 1783 | 3.708 |
| 07/25/2025 17:14 | 46 | 3.707 |
| 07/25/2025 17:14 | 498 | 3.707 |
| 07/25/2025 17:14 | 462 | 3.707 |
| 07/25/2025 17:14 | 623 | 3.707 |
| 07/25/2025 17:14 | 100 | 3.707 |
| 07/25/2025 17:14 | 300 | 3.707 |
| 07/25/2025 17:14 | 100 | 3.707 |
| 07/25/2025 17:14 | 100 | 3.707 |
| 07/25/2025 17:14 | 560 | 3.707 |
| 07/25/2025 17:14 | 680 | 3.707 |
| 07/25/2025 17:14 | 480 | 3.707 |
| 07/25/2025 17:14 | 1474 | 3.707 |
| 07/25/2025 17:14 | 1114 | 3.708 |
| 07/25/2025 17:14 | 347 | 3.708 |
| 07/25/2025 17:14 | 604 | 3.708 |
| 07/25/2025 17:14 | 3083 | 3.709 |
| 07/25/2025 17:14 | 565 | 3.708 |
| 07/25/2025 17:14 | 1519 | 3.709 |
| 07/25/2025 17:14 | 264 | 3.709 |
| 07/25/2025 17:14 | 10 | 3.709 |
| 07/25/2025 17:14 | 226 | 3.708 |
| 07/25/2025 17:14 | 1230 | 3.708 |
| 07/25/2025 17:14 | 1783 | 3.708 |
| 07/25/2025 17:14 | 965 | 3.708 |
| 07/25/2025 17:14 | 1783 | 3.709 |
| 07/25/2025 17:14 | 578 | 3.708 |
| 07/25/2025 17:14 | 61 | 3.708 |
| 07/25/2025 17:14 | 1687 | 3.7085 |
| 07/25/2025 17:14 | 596 | 3.709 |
| 07/25/2025 17:14 | 108 | 3.709 |
| 07/25/2025 17:14 | 386 | 3.709 |
| 07/25/2025 17:14 | 285 | 3.709 |
| 07/25/2025 17:14 | 341 | 3.709 |
| 07/25/2025 17:14 | 399 | 3.709 |
| 07/25/2025 17:14 | 391 | 3.709 |
| 07/25/2025 17:14 | 836 | 3.709 |
| 07/25/2025 17:14 | 1250 | 3.709 |
| 07/25/2025 17:14 | 1762 | 3.709 |
| 07/25/2025 17:14 | 300 | 3.709 |
| 07/25/2025 17:14 | 480 | 3.709 |
| 07/25/2025 17:14 | 379 | 3.709 |
| 07/25/2025 17:14 | 1300 | 3.709 |
| 07/25/2025 17:14 | 1783 | 3.709 |
| 07/25/2025 17:14 | 123 | 3.708 |
| 07/25/2025 17:14 | 377 | 3.708 |
| 07/25/2025 17:14 | 5 | 3.707 |
| 07/25/2025 17:13 | 304 | 3.707 |
| 07/25/2025 17:13 | 344 | 3.708 |
| 07/25/2025 17:13 | 63 | 3.708 |
| 07/25/2025 17:13 | 1300 | 3.708 |
| 07/25/2025 17:13 | 1783 | 3.708 |
| 07/25/2025 17:13 | 569 | 3.708 |
| 07/25/2025 17:13 | 458 | 3.707 |
| 07/25/2025 17:13 | 154 | 3.707 |
| 07/25/2025 17:13 | 20 | 3.707 |
| 07/25/2025 17:13 | 860 | 3.707 |
| 07/25/2025 17:13 | 1783 | 3.707 |
| 07/25/2025 17:13 | 1783 | 3.706 |
| 07/25/2025 17:13 | 1783 | 3.707 |
| 07/25/2025 17:13 | 9849 | 3.707 |
| 07/25/2025 17:13 | 635 | 3.707 |
| 07/25/2025 17:12 | 334 | 3.708 |
| 07/25/2025 17:12 | 150 | 3.707 |
| 07/25/2025 17:11 | 359 | 3.707 |
| 07/25/2025 17:11 | 737 | 3.707 |
| 07/25/2025 17:11 | 1185 | 3.708 |
| 07/25/2025 17:11 | 463 | 3.708 |
| 07/25/2025 17:11 | 194 | 3.707 |
| 07/25/2025 17:11 | 662 | 3.707 |
| 07/25/2025 17:11 | 286 | 3.708 |
| 07/25/2025 17:11 | 261 | 3.708 |
| 07/25/2025 17:11 | 452 | 3.708 |
| 07/25/2025 17:11 | 345 | 3.708 |
| 07/25/2025 17:11 | 182 | 3.708 |
| 07/25/2025 17:11 | 408 | 3.708 |
| 07/25/2025 17:11 | 200 | 3.708 |
| 07/25/2025 17:11 | 73 | 3.708 |
| 07/25/2025 17:11 | 524 | 3.708 |
| 07/25/2025 17:11 | 50 | 3.708 |
| 07/25/2025 17:11 | 1300 | 3.709 |
| 07/25/2025 17:11 | 155 | 3.708 |
| 07/25/2025 17:11 | 406 | 3.708 |
| 07/25/2025 17:11 | 750 | 3.708 |
| 07/25/2025 17:11 | 1033 | 3.708 |
| 07/25/2025 17:11 | 500 | 3.708 |
| 07/25/2025 17:11 | 362 | 3.708 |
| 07/25/2025 17:11 | 500 | 3.708 |
| 07/25/2025 17:11 | 400 | 3.708 |
| 07/25/2025 17:11 | 1500 | 3.708 |
| 07/25/2025 17:11 | 212 | 3.708 |
| 07/25/2025 17:11 | 1783 | 3.708 |
| 07/25/2025 17:10 | 566 | 3.707 |
| 07/25/2025 17:10 | 387 | 3.707 |
| 07/25/2025 17:10 | 1042 | 3.706 |
| 07/25/2025 17:10 | 468 | 3.706 |
| 07/25/2025 17:10 | 9 | 3.706 |
| 07/25/2025 17:10 | 366 | 3.705 |
| 07/25/2025 17:10 | 22 | 3.705 |
| 07/25/2025 17:10 | 505 | 3.705 |
| 07/25/2025 17:10 | 527 | 3.706 |
| 07/25/2025 17:10 | 451 | 3.706 |
| 07/25/2025 17:10 | 1505 | 3.707 |
| 07/25/2025 17:10 | 451 | 3.707 |
| 07/25/2025 17:10 | 279 | 3.707 |
| 07/25/2025 17:10 | 278 | 3.707 |
| 07/25/2025 17:10 | 279 | 3.7065 |
| 07/25/2025 17:10 | 711 | 3.707 |
| 07/25/2025 17:10 | 1623 | 3.706 |
| 07/25/2025 17:10 | 1636 | 3.706 |
| 07/25/2025 17:10 | 1272 | 3.706 |
| 07/25/2025 17:10 | 100 | 3.706 |
| 07/25/2025 17:10 | 50 | 3.706 |
| 07/25/2025 17:10 | 150 | 3.706 |
| 07/25/2025 17:10 | 150 | 3.706 |
| 07/25/2025 17:10 | 150 | 3.706 |
| 07/25/2025 17:10 | 150 | 3.706 |
| 07/25/2025 17:10 | 300 | 3.706 |
| 07/25/2025 17:10 | 300 | 3.706 |
| 07/25/2025 17:10 | 1135 | 3.706 |
| 07/25/2025 17:10 | 648 | 3.706 |
| 07/25/2025 17:10 | 400 | 3.706 |
| 07/25/2025 17:10 | 202 | 3.706 |
| 07/25/2025 17:10 | 797 | 3.705 |
| 07/25/2025 17:10 | 1244 | 3.705 |
| 07/25/2025 17:10 | 504 | 3.705 |
| 07/25/2025 17:10 | 1300 | 3.705 |
| 07/25/2025 17:10 | 402 | 3.705 |
| 07/25/2025 17:10 | 1366 | 3.705 |
| 07/25/2025 17:10 | 1768 | 3.706 |
| 07/25/2025 17:10 | 476 | 3.706 |
| 07/25/2025 17:10 | 1300 | 3.706 |
| 07/25/2025 17:10 | 206 | 3.706 |
| 07/25/2025 17:10 | 942 | 3.706 |
| 07/25/2025 17:10 | 1783 | 3.707 |
| 07/25/2025 17:10 | 215 | 3.707 |
| 07/25/2025 17:10 | 1463 | 3.707 |
| 07/25/2025 17:10 | 1768 | 3.707 |
| 07/25/2025 17:10 | 1054 | 3.707 |
| 07/25/2025 17:10 | 246 | 3.707 |
| 07/25/2025 17:10 | 536 | 3.707 |
| 07/25/2025 17:10 | 638 | 3.708 |
| 07/25/2025 17:10 | 113 | 3.708 |
| 07/25/2025 17:10 | 1300 | 3.708 |
| 07/25/2025 17:10 | 1783 | 3.708 |
| 07/25/2025 17:10 | 1359 | 3.709 |
| 07/25/2025 17:10 | 558 | 3.709 |
| 07/25/2025 17:10 | 1300 | 3.709 |
| 07/25/2025 17:10 | 1783 | 3.709 |
| 07/25/2025 17:09 | 250 | 3.708 |
| 07/25/2025 17:09 | 349 | 3.708 |
| 07/25/2025 17:09 | 226 | 3.708 |
| 07/25/2025 17:09 | 1783 | 3.709 |
| 07/25/2025 17:09 | 940 | 3.708 |
| 07/25/2025 17:09 | 172 | 3.709 |
| 07/25/2025 17:09 | 440 | 3.709 |
| 07/25/2025 17:09 | 95 | 3.71 |
| 07/25/2025 17:09 | 943 | 3.71 |
| 07/25/2025 17:08 | 860 | 3.709 |
| 07/25/2025 17:08 | 1300 | 3.709 |
| 07/25/2025 17:08 | 497 | 3.709 |
| 07/25/2025 17:08 | 524 | 3.709 |
| 07/25/2025 17:08 | 2307 | 3.708 |
| 07/25/2025 17:08 | 1250 | 3.708 |
| 07/25/2025 17:08 | 843 | 3.708 |
| 07/25/2025 17:08 | 380 | 3.708 |
| 07/25/2025 17:08 | 111 | 3.708 |
| 07/25/2025 17:08 | 352 | 3.708 |
| 07/25/2025 17:08 | 199 | 3.708 |
| 07/25/2025 17:08 | 292 | 3.708 |
| 07/25/2025 17:08 | 1783 | 3.708 |
| 07/25/2025 17:08 | 326 | 3.708 |
| 07/25/2025 17:08 | 439 | 3.708 |
| 07/25/2025 17:08 | 1731 | 3.708 |
| 07/25/2025 17:08 | 52 | 3.708 |
| 07/25/2025 17:08 | 776 | 3.708 |
| 07/25/2025 17:08 | 524 | 3.708 |
| 07/25/2025 17:08 | 1100 | 3.709 |
| 07/25/2025 17:08 | 3419 | 3.709 |
| 07/25/2025 17:08 | 3019 | 3.709 |
| 07/25/2025 17:08 | 1351 | 3.709 |
| 07/25/2025 17:08 | 482 | 3.709 |
| 07/25/2025 17:08 | 794 | 3.709 |
| 07/25/2025 17:08 | 506 | 3.709 |
| 07/25/2025 17:08 | 1783 | 3.71 |
| 07/25/2025 17:08 | 506 | 3.71 |
| 07/25/2025 17:08 | 557 | 3.71 |
| 07/25/2025 17:08 | 556 | 3.71 |
| 07/25/2025 17:08 | 300 | 3.71 |
| 07/25/2025 17:08 | 300 | 3.71 |
| 07/25/2025 17:08 | 408 | 3.71 |
| 07/25/2025 17:08 | 1264 | 3.709 |
| 07/25/2025 17:08 | 557 | 3.709 |
| 07/25/2025 17:08 | 479 | 3.709 |
| 07/25/2025 17:08 | 478 | 3.709 |
| 07/25/2025 17:08 | 1356 | 3.709 |
| 07/25/2025 17:08 | 73 | 3.709 |
| 07/25/2025 17:08 | 1300 | 3.709 |
| 07/25/2025 17:08 | 1310 | 3.709 |
| 07/25/2025 17:08 | 1783 | 3.709 |
| 07/25/2025 17:08 | 175 | 3.71 |
| 07/25/2025 17:08 | 1002 | 3.71 |
| 07/25/2025 17:08 | 366 | 3.71 |
| 07/25/2025 17:08 | 184 | 3.71 |
| 07/25/2025 17:08 | 799 | 3.71 |
| 07/25/2025 17:08 | 632 | 3.71 |
| 07/25/2025 17:08 | 130 | 3.709 |
| 07/25/2025 17:08 | 319 | 3.709 |
| 07/25/2025 17:08 | 645 | 3.709 |
| 07/25/2025 17:08 | 294 | 3.709 |
| 07/25/2025 17:08 | 1014 | 3.709 |
| 07/25/2025 17:08 | 253 | 3.709 |
| 07/25/2025 17:08 | 27 | 3.709 |
| 07/25/2025 17:08 | 73 | 3.709 |
| 07/25/2025 17:08 | 300 | 3.709 |
| 07/25/2025 17:08 | 193 | 3.71 |
| 07/25/2025 17:08 | 654 | 3.71 |
| 07/25/2025 17:08 | 100 | 3.71 |
| 07/25/2025 17:08 | 153 | 3.71 |
| 07/25/2025 17:08 | 100 | 3.71 |
| 07/25/2025 17:08 | 300 | 3.71 |
| 07/25/2025 17:08 | 1783 | 3.71 |
| 07/25/2025 17:08 | 1307 | 3.71 |
| 07/25/2025 17:07 | 170 | 3.71 |
| 07/25/2025 17:07 | 1456 | 3.71 |
| 07/25/2025 17:07 | 1224 | 3.71 |
| 07/25/2025 17:07 | 1768 | 3.71 |
| 07/25/2025 17:07 | 577 | 3.71 |
| 07/25/2025 17:07 | 435 | 3.71 |
| 07/25/2025 17:07 | 5 | 3.71 |
| 07/25/2025 17:07 | 67 | 3.71 |
| 07/25/2025 17:07 | 1768 | 3.708 |
| 07/25/2025 17:07 | 493 | 3.708 |
| 07/25/2025 17:07 | 996 | 3.709 |
| 07/25/2025 17:07 | 772 | 3.709 |
| 07/25/2025 17:07 | 134 | 3.709 |
| 07/25/2025 17:06 | 816 | 3.709 |
| 07/25/2025 17:06 | 587 | 3.709 |
| 07/25/2025 17:06 | 2 | 3.709 |
| 07/25/2025 17:06 | 561 | 3.71 |
| 07/25/2025 17:06 | 121 | 3.71 |
| 07/25/2025 17:06 | 1300 | 3.71 |
| 07/25/2025 17:06 | 1768 | 3.71 |
| 07/25/2025 17:06 | 750 | 3.71 |
| 07/25/2025 17:06 | 500 | 3.71 |
| 07/25/2025 17:06 | 1323 | 3.709 |
| 07/25/2025 17:06 | 1519 | 3.709 |
| 07/25/2025 17:06 | 159 | 3.709 |
| 07/25/2025 17:06 | 759 | 3.708 |
| 07/25/2025 17:06 | 160 | 3.708 |
| 07/25/2025 17:06 | 460 | 3.708 |
| 07/25/2025 17:06 | 1263 | 3.708 |
| 07/25/2025 17:06 | 505 | 3.708 |
| 07/25/2025 17:06 | 453 | 3.708 |
| 07/25/2025 17:06 | 531 | 3.709 |
| 07/25/2025 17:06 | 316 | 3.709 |
| 07/25/2025 17:06 | 187 | 3.709 |
| 07/25/2025 17:06 | 83 | 3.709 |
| 07/25/2025 17:06 | 1768 | 3.709 |
| 07/25/2025 17:06 | 3284 | 3.708 |
| 07/25/2025 17:06 | 460 | 3.708 |
| 07/25/2025 17:05 | 1475 | 3.708 |
| 07/25/2025 17:05 | 477 | 3.708 |
| 07/25/2025 17:05 | 762 | 3.709 |
| 07/25/2025 17:05 | 1768 | 3.709 |
| 07/25/2025 17:05 | 200 | 3.709 |
| 07/25/2025 17:05 | 490 | 3.708 |
| 07/25/2025 17:05 | 1300 | 3.708 |
| 07/25/2025 17:05 | 1271 | 3.708 |
| 07/25/2025 17:05 | 508 | 3.708 |
| 07/25/2025 17:05 | 360 | 3.709 |
| 07/25/2025 17:05 | 699 | 3.709 |
| 07/25/2025 17:05 | 615 | 3.709 |
| 07/25/2025 17:05 | 144 | 3.709 |
| 07/25/2025 17:05 | 2100 | 3.709 |
| 07/25/2025 17:05 | 300 | 3.709 |
| 07/25/2025 17:05 | 1250 | 3.709 |
| 07/25/2025 17:05 | 1768 | 3.709 |
| 07/25/2025 17:05 | 500 | 3.707 |
| 07/25/2025 17:05 | 24 | 3.708 |
| 07/25/2025 17:05 | 1098 | 3.708 |
| 07/25/2025 17:05 | 641 | 3.708 |
| 07/25/2025 17:05 | 1518 | 3.708 |
| 07/25/2025 17:05 | 551 | 3.707 |
| 07/25/2025 17:05 | 597 | 3.707 |
| 07/25/2025 17:05 | 1768 | 3.707 |
| 07/25/2025 17:05 | 376 | 3.707 |
| 07/25/2025 17:05 | 1106 | 3.707 |
| 07/25/2025 17:04 | 1701 | 3.707 |
| 07/25/2025 17:04 | 1300 | 3.707 |
| 07/25/2025 17:04 | 1768 | 3.707 |
| 07/25/2025 17:04 | 112 | 3.707 |
| 07/25/2025 17:04 | 18 | 3.707 |
| 07/25/2025 17:04 | 809 | 3.706 |
| 07/25/2025 17:04 | 389 | 3.706 |
| 07/25/2025 17:04 | 564 | 3.706 |
| 07/25/2025 17:04 | 91 | 3.707 |
| 07/25/2025 17:04 | 1036 | 3.707 |
| 07/25/2025 17:03 | 250 | 3.708 |
| 07/25/2025 17:03 | 657 | 3.707 |
| 07/25/2025 17:03 | 593 | 3.707 |
| 07/25/2025 17:03 | 1768 | 3.707 |
| 07/25/2025 17:03 | 7597 | 3.707 |
| 07/25/2025 17:03 | 383 | 3.707 |
| 07/25/2025 17:03 | 498 | 3.708 |
| 07/25/2025 17:03 | 256 | 3.708 |
| 07/25/2025 17:03 | 223 | 3.708 |
| 07/25/2025 17:03 | 586 | 3.708 |
| 07/25/2025 17:03 | 1250 | 3.708 |
| 07/25/2025 17:03 | 564 | 3.708 |
| 07/25/2025 17:03 | 88 | 3.707 |
| 07/25/2025 17:03 | 291 | 3.708 |
| 07/25/2025 17:03 | 920 | 3.708 |
| 07/25/2025 17:03 | 312 | 3.708 |
| 07/25/2025 17:03 | 493 | 3.708 |
| 07/25/2025 17:03 | 765 | 3.709 |
| 07/25/2025 17:03 | 1768 | 3.709 |
| 07/25/2025 17:03 | 191 | 3.709 |
| 07/25/2025 17:03 | 149 | 3.709 |
| 07/25/2025 17:03 | 17 | 3.709 |
| 07/25/2025 17:02 | 830 | 3.707 |
| 07/25/2025 17:02 | 717 | 3.707 |
| 07/25/2025 17:02 | 531 | 3.708 |
| 07/25/2025 17:02 | 421 | 3.708 |
| 07/25/2025 17:02 | 1250 | 3.708 |
| 07/25/2025 17:02 | 835 | 3.707 |
| 07/25/2025 17:02 | 480 | 3.706 |
| 07/25/2025 17:02 | 614 | 3.706 |
| 07/25/2025 17:02 | 3260 | 3.706 |
| 07/25/2025 17:02 | 1409 | 3.707 |
| 07/25/2025 17:01 | 1553 | 3.707 |
| 07/25/2025 17:01 | 112 | 3.707 |
| 07/25/2025 17:01 | 1378 | 3.707 |
| 07/25/2025 17:01 | 1339 | 3.707 |
| 07/25/2025 17:01 | 1300 | 3.707 |
| 07/25/2025 17:01 | 1250 | 3.707 |
| 07/25/2025 17:01 | 1300 | 3.707 |
| 07/25/2025 17:01 | 1768 | 3.707 |
| 07/25/2025 17:01 | 476 | 3.707 |
| 07/25/2025 17:01 | 1300 | 3.707 |
| 07/25/2025 17:01 | 1250 | 3.707 |
| 07/25/2025 17:01 | 197 | 3.707 |
| 07/25/2025 17:01 | 1053 | 3.707 |
| 07/25/2025 17:01 | 1250 | 3.707 |
| 07/25/2025 17:01 | 125 | 3.706 |
| 07/25/2025 17:01 | 662 | 3.706 |
| 07/25/2025 17:00 | 114 | 3.707 |
| 07/25/2025 17:00 | 436 | 3.706 |
| 07/25/2025 17:00 | 64 | 3.706 |
| 07/25/2025 17:00 | 600 | 3.706 |
| 07/25/2025 17:00 | 1768 | 3.707 |
| 07/25/2025 17:00 | 113 | 3.707 |
| 07/25/2025 17:00 | 14 | 3.707 |
| 07/25/2025 17:00 | 44 | 3.707 |
| 07/25/2025 17:00 | 3500 | 3.706 |
| 07/25/2025 17:00 | 770 | 3.706 |
| 07/25/2025 17:00 | 663 | 3.706 |
| 07/25/2025 17:00 | 226 | 3.705 |
| 07/25/2025 17:00 | 18 | 3.705 |
| 07/25/2025 17:00 | 10 | 3.704 |
| 07/25/2025 17:00 | 1554 | 3.7045 |
| 07/25/2025 17:00 | 487 | 3.705 |
| 07/25/2025 17:00 | 992 | 3.705 |
| 07/25/2025 17:00 | 793 | 3.706 |
| 07/25/2025 17:00 | 731 | 3.706 |
| 07/25/2025 17:00 | 569 | 3.706 |
| 07/25/2025 17:00 | 48 | 3.706 |