Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:30:55
|
Bid
06/24/2026 -
12:31:00
|
Bid Volume |
Ask
06/24/2026 -
12:30:55
|
Ask Volume |
|---|---|---|---|---|
|
12.31
+0.31
(
+2.58% )
|
12.305
|
2,745 |
12.31
|
6,141 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 182 | 12.305 |
| 06/24/2026 12:46 | 172 | 12.30 |
| 06/24/2026 12:46 | 329 | 12.30 |
| 06/24/2026 12:46 | 317 | 12.30 |
| 06/24/2026 12:45 | 107 | 12.295 |
| 06/24/2026 12:45 | 411 | 12.295 |
| 06/24/2026 12:45 | 158 | 12.295 |
| 06/24/2026 12:45 | 580 | 12.305 |
| 06/24/2026 12:45 | 277 | 12.305 |
| 06/24/2026 12:45 | 500 | 12.305 |
| 06/24/2026 12:45 | 410 | 12.30 |
| 06/24/2026 12:45 | 500 | 12.30 |
| 06/24/2026 12:45 | 250 | 12.30 |
| 06/24/2026 12:45 | 100 | 12.30 |
| 06/24/2026 12:45 | 491 | 12.295 |
| 06/24/2026 12:45 | 500 | 12.295 |
| 06/24/2026 12:43 | 236 | 12.29 |
| 06/24/2026 12:43 | 110 | 12.29 |
| 06/24/2026 12:43 | 163 | 12.29 |
| 06/24/2026 12:43 | 1087 | 12.29 |
| 06/24/2026 12:43 | 516 | 12.29 |
| 06/24/2026 12:43 | 40 | 12.29 |
| 06/24/2026 12:42 | 480 | 12.285 |
| 06/24/2026 12:41 | 118 | 12.29 |
| 06/24/2026 12:41 | 198 | 12.29 |
| 06/24/2026 12:41 | 446 | 12.29 |
| 06/24/2026 12:41 | 950 | 12.29 |
| 06/24/2026 12:41 | 47 | 12.285 |
| 06/24/2026 12:41 | 357 | 12.285 |
| 06/24/2026 12:41 | 500 | 12.285 |
| 06/24/2026 12:41 | 10 | 12.285 |
| 06/24/2026 12:41 | 5 | 12.285 |
| 06/24/2026 12:41 | 82 | 12.285 |
| 06/24/2026 12:41 | 62 | 12.29 |
| 06/24/2026 12:41 | 375 | 12.29 |
| 06/24/2026 12:41 | 1 | 12.29 |
| 06/24/2026 12:41 | 1486 | 12.29 |
| 06/24/2026 12:41 | 13 | 12.29 |
| 06/24/2026 12:41 | 60 | 12.295 |
| 06/24/2026 12:41 | 340 | 12.295 |
| 06/24/2026 12:40 | 801 | 12.295 |
| 06/24/2026 12:40 | 1644 | 12.295 |
| 06/24/2026 12:40 | 420 | 12.30 |
| 06/24/2026 12:40 | 500 | 12.30 |
| 06/24/2026 12:40 | 650 | 12.30 |
| 06/24/2026 12:40 | 441 | 12.30 |
| 06/24/2026 12:40 | 84 | 12.30 |
| 06/24/2026 12:40 | 4 | 12.30 |
| 06/24/2026 12:40 | 157 | 12.30 |
| 06/24/2026 12:40 | 40 | 12.30 |
| 06/24/2026 12:40 | 1043 | 12.30 |
| 06/24/2026 12:40 | 303 | 12.30 |
| 06/24/2026 12:40 | 40 | 12.305 |
| 06/24/2026 12:40 | 1100 | 12.305 |
| 06/24/2026 12:39 | 389 | 12.305 |
| 06/24/2026 12:39 | 625 | 12.305 |
| 06/24/2026 12:39 | 500 | 12.305 |
| 06/24/2026 12:39 | 390 | 12.305 |
| 06/24/2026 12:39 | 500 | 12.305 |
| 06/24/2026 12:39 | 385 | 12.305 |
| 06/24/2026 12:39 | 400 | 12.31 |
| 06/24/2026 12:38 | 718 | 12.305 |
| 06/24/2026 12:37 | 30 | 12.31 |
| 06/24/2026 12:37 | 503 | 12.305 |
| 06/24/2026 12:37 | 107 | 12.305 |
| 06/24/2026 12:37 | 41 | 12.305 |
| 06/24/2026 12:37 | 520 | 12.305 |
| 06/24/2026 12:36 | 81 | 12.30 |
| 06/24/2026 12:36 | 452 | 12.30 |
| 06/24/2026 12:36 | 226 | 12.30 |
| 06/24/2026 12:36 | 549 | 12.30 |
| 06/24/2026 12:36 | 1 | 12.30 |
| 06/24/2026 12:36 | 236 | 12.295 |
| 06/24/2026 12:36 | 679 | 12.295 |
| 06/24/2026 12:36 | 500 | 12.295 |
| 06/24/2026 12:36 | 1157 | 12.295 |
| 06/24/2026 12:36 | 554 | 12.295 |
| 06/24/2026 12:36 | 100 | 12.295 |
| 06/24/2026 12:36 | 398 | 12.29 |
| 06/24/2026 12:36 | 385 | 12.295 |
| 06/24/2026 12:36 | 250 | 12.295 |
| 06/24/2026 12:36 | 1704 | 12.30 |
| 06/24/2026 12:36 | 521 | 12.30 |
| 06/24/2026 12:36 | 661 | 12.30 |
| 06/24/2026 12:36 | 15 | 12.305 |
| 06/24/2026 12:35 | 1 | 12.30 |
| 06/24/2026 12:34 | 449 | 12.295 |
| 06/24/2026 12:34 | 953 | 12.30 |
| 06/24/2026 12:34 | 8 | 12.30 |
| 06/24/2026 12:34 | 209 | 12.30 |
| 06/24/2026 12:34 | 1009 | 12.30 |
| 06/24/2026 12:34 | 3283 | 12.30 |
| 06/24/2026 12:34 | 594 | 12.30 |
| 06/24/2026 12:34 | 945 | 12.30 |
| 06/24/2026 12:34 | 971 | 12.30 |
| 06/24/2026 12:34 | 945 | 12.30 |
| 06/24/2026 12:34 | 1014 | 12.295 |
| 06/24/2026 12:34 | 647 | 12.295 |
| 06/24/2026 12:34 | 948 | 12.295 |
| 06/24/2026 12:34 | 546 | 12.295 |
| 06/24/2026 12:34 | 114 | 12.30 |
| 06/24/2026 12:34 | 571 | 12.30 |
| 06/24/2026 12:34 | 1702 | 12.30 |
| 06/24/2026 12:34 | 680 | 12.30 |
| 06/24/2026 12:33 | 73 | 12.295 |
| 06/24/2026 12:33 | 385 | 12.295 |
| 06/24/2026 12:33 | 366 | 12.295 |
| 06/24/2026 12:33 | 582 | 12.295 |
| 06/24/2026 12:33 | 144 | 12.29 |
| 06/24/2026 12:33 | 493 | 12.29 |
| 06/24/2026 12:33 | 521 | 12.29 |
| 06/24/2026 12:33 | 116 | 12.29 |
| 06/24/2026 12:33 | 248 | 12.29 |
| 06/24/2026 12:33 | 312 | 12.29 |
| 06/24/2026 12:33 | 458 | 12.29 |
| 06/24/2026 12:33 | 250 | 12.295 |
| 06/24/2026 12:33 | 680 | 12.295 |
| 06/24/2026 12:33 | 519 | 12.29 |
| 06/24/2026 12:33 | 15 | 12.29 |
| 06/24/2026 12:33 | 9 | 12.29 |
| 06/24/2026 12:33 | 232 | 12.29 |
| 06/24/2026 12:33 | 500 | 12.29 |
| 06/24/2026 12:33 | 13 | 12.29 |
| 06/24/2026 12:33 | 3 | 12.295 |
| 06/24/2026 12:33 | 18 | 12.295 |
| 06/24/2026 12:33 | 410 | 12.30 |
| 06/24/2026 12:33 | 947 | 12.30 |
| 06/24/2026 12:33 | 15 | 12.305 |
| 06/24/2026 12:33 | 837 | 12.30 |
| 06/24/2026 12:33 | 471 | 12.30 |
| 06/24/2026 12:33 | 660 | 12.30 |
| 06/24/2026 12:33 | 451 | 12.30 |
| 06/24/2026 12:33 | 90 | 12.30 |
| 06/24/2026 12:33 | 500 | 12.30 |
| 06/24/2026 12:33 | 491 | 12.30 |
| 06/24/2026 12:33 | 33 | 12.305 |
| 06/24/2026 12:33 | 945 | 12.305 |
| 06/24/2026 12:33 | 940 | 12.295 |
| 06/24/2026 12:33 | 295 | 12.295 |
| 06/24/2026 12:33 | 72 | 12.295 |
| 06/24/2026 12:33 | 945 | 12.295 |
| 06/24/2026 12:33 | 431 | 12.305 |
| 06/24/2026 12:33 | 476 | 12.295 |
| 06/24/2026 12:33 | 6 | 12.295 |
| 06/24/2026 12:33 | 7 | 12.295 |
| 06/24/2026 12:33 | 995 | 12.295 |
| 06/24/2026 12:33 | 950 | 12.295 |
| 06/24/2026 12:33 | 100 | 12.295 |
| 06/24/2026 12:33 | 229 | 12.295 |
| 06/24/2026 12:33 | 500 | 12.295 |
| 06/24/2026 12:33 | 272 | 12.295 |
| 06/24/2026 12:33 | 945 | 12.295 |
| 06/24/2026 12:33 | 10 | 12.30 |
| 06/24/2026 12:33 | 950 | 12.30 |
| 06/24/2026 12:33 | 239 | 12.30 |
| 06/24/2026 12:33 | 100 | 12.30 |
| 06/24/2026 12:33 | 945 | 12.30 |
| 06/24/2026 12:33 | 500 | 12.30 |
| 06/24/2026 12:33 | 236 | 12.30 |
| 06/24/2026 12:33 | 945 | 12.305 |
| 06/24/2026 12:33 | 113 | 12.305 |
| 06/24/2026 12:33 | 945 | 12.305 |
| 06/24/2026 12:33 | 4 | 12.305 |
| 06/24/2026 12:33 | 1018 | 12.31 |
| 06/24/2026 12:33 | 270 | 12.31 |
| 06/24/2026 12:33 | 6 | 12.315 |
| 06/24/2026 12:33 | 368 | 12.315 |
| 06/24/2026 12:33 | 249 | 12.315 |
| 06/24/2026 12:33 | 769 | 12.315 |
| 06/24/2026 12:33 | 1536 | 12.315 |
| 06/24/2026 12:33 | 200 | 12.32 |
| 06/24/2026 12:33 | 410 | 12.32 |
| 06/24/2026 12:33 | 13685 | 12.32 |
| 06/24/2026 12:33 | 500 | 12.32 |
| 06/24/2026 12:33 | 74 | 12.32 |
| 06/24/2026 12:33 | 489 | 12.32 |
| 06/24/2026 12:33 | 426 | 12.32 |
| 06/24/2026 12:33 | 32 | 12.32 |
| 06/24/2026 12:32 | 521 | 12.315 |
| 06/24/2026 12:32 | 606 | 12.315 |
| 06/24/2026 12:32 | 240 | 12.315 |
| 06/24/2026 12:32 | 305 | 12.31 |
| 06/24/2026 12:32 | 410 | 12.31 |
| 06/24/2026 12:32 | 945 | 12.31 |
| 06/24/2026 12:32 | 100 | 12.31 |
| 06/24/2026 12:32 | 3 | 12.31 |
| 06/24/2026 12:32 | 469 | 12.31 |
| 06/24/2026 12:32 | 238 | 12.315 |
| 06/24/2026 12:32 | 774 | 12.315 |
| 06/24/2026 12:32 | 460 | 12.315 |
| 06/24/2026 12:32 | 734 | 12.315 |
| 06/24/2026 12:32 | 1161 | 12.32 |
| 06/24/2026 12:32 | 259 | 12.32 |
| 06/24/2026 12:32 | 4362 | 12.32 |
| 06/24/2026 12:32 | 480 | 12.32 |
| 06/24/2026 12:32 | 671 | 12.32 |
| 06/24/2026 12:31 | 215 | 12.315 |
| 06/24/2026 12:31 | 1420 | 12.315 |
| 06/24/2026 12:31 | 82 | 12.315 |
| 06/24/2026 12:31 | 2328 | 12.315 |
| 06/24/2026 12:31 | 493 | 12.31 |
| 06/24/2026 12:31 | 413 | 12.31 |
| 06/24/2026 12:31 | 577 | 12.31 |
| 06/24/2026 12:31 | 510 | 12.31 |
| 06/24/2026 12:31 | 3977 | 12.31 |
| 06/24/2026 12:31 | 492 | 12.31 |
| 06/24/2026 12:31 | 728 | 12.31 |
| 06/24/2026 12:31 | 470 | 12.31 |
| 06/24/2026 12:31 | 30 | 12.31 |
| 06/24/2026 12:31 | 634 | 12.31 |
| 06/24/2026 12:31 | 205 | 12.31 |
| 06/24/2026 12:31 | 692 | 12.31 |
| 06/24/2026 12:31 | 491 | 12.31 |
| 06/24/2026 12:30 | 1000 | 12.31 |
| 06/24/2026 12:30 | 63 | 12.31 |
| 06/24/2026 12:30 | 200 | 12.31 |
| 06/24/2026 12:29 | 371 | 12.30 |
| 06/24/2026 12:29 | 553 | 12.30 |
| 06/24/2026 12:29 | 28 | 12.30 |
| 06/24/2026 12:29 | 654 | 12.295 |
| 06/24/2026 12:29 | 100 | 12.295 |
| 06/24/2026 12:29 | 120 | 12.295 |
| 06/24/2026 12:29 | 588 | 12.295 |
| 06/24/2026 12:29 | 542 | 12.295 |
| 06/24/2026 12:29 | 990 | 12.30 |
| 06/24/2026 12:28 | 500 | 12.30 |
| 06/24/2026 12:28 | 500 | 12.30 |
| 06/24/2026 12:28 | 49 | 12.295 |
| 06/24/2026 12:28 | 564 | 12.30 |
| 06/24/2026 12:28 | 250 | 12.295 |
| 06/24/2026 12:28 | 522 | 12.295 |
| 06/24/2026 12:28 | 358 | 12.295 |
| 06/24/2026 12:28 | 1539 | 12.295 |
| 06/24/2026 12:28 | 245 | 12.295 |
| 06/24/2026 12:28 | 39 | 12.295 |
| 06/24/2026 12:28 | 322 | 12.295 |
| 06/24/2026 12:28 | 600 | 12.295 |
| 06/24/2026 12:28 | 2664 | 12.2975 |
| 06/24/2026 12:28 | 945 | 12.30 |
| 06/24/2026 12:28 | 19 | 12.295 |
| 06/24/2026 12:28 | 797 | 12.295 |
| 06/24/2026 12:28 | 766 | 12.295 |
| 06/24/2026 12:28 | 500 | 12.30 |
| 06/24/2026 12:28 | 365 | 12.30 |
| 06/24/2026 12:28 | 20 | 12.30 |
| 06/24/2026 12:28 | 1250 | 12.30 |
| 06/24/2026 12:28 | 1250 | 12.30 |
| 06/24/2026 12:28 | 407 | 12.30 |
| 06/24/2026 12:28 | 531 | 12.30 |
| 06/24/2026 12:28 | 337 | 12.30 |
| 06/24/2026 12:28 | 500 | 12.30 |
| 06/24/2026 12:28 | 200 | 12.30 |
| 06/24/2026 12:27 | 298 | 12.305 |
| 06/24/2026 12:27 | 1708 | 12.305 |
| 06/24/2026 12:27 | 1451 | 12.305 |
| 06/24/2026 12:27 | 298 | 12.305 |
| 06/24/2026 12:27 | 298 | 12.305 |
| 06/24/2026 12:27 | 500 | 12.305 |
| 06/24/2026 12:27 | 56 | 12.31 |
| 06/24/2026 12:27 | 225 | 12.31 |
| 06/24/2026 12:27 | 84 | 12.31 |
| 06/24/2026 12:27 | 628 | 12.305 |
| 06/24/2026 12:27 | 68 | 12.305 |
| 06/24/2026 12:27 | 1945 | 12.305 |
| 06/24/2026 12:27 | 69 | 12.3025 |
| 06/24/2026 12:27 | 49 | 12.3025 |
| 06/24/2026 12:26 | 2350 | 12.305 |
| 06/24/2026 12:26 | 39 | 12.30 |
| 06/24/2026 12:25 | 309 | 12.30 |
| 06/24/2026 12:25 | 436 | 12.30 |
| 06/24/2026 12:25 | 945 | 12.30 |
| 06/24/2026 12:25 | 40 | 12.30 |
| 06/24/2026 12:25 | 1500 | 12.30 |
| 06/24/2026 12:25 | 443 | 12.30 |
| 06/24/2026 12:24 | 341 | 12.30 |
| 06/24/2026 12:24 | 155 | 12.30 |
| 06/24/2026 12:24 | 398 | 12.30 |
| 06/24/2026 12:24 | 557 | 12.30 |
| 06/24/2026 12:24 | 580 | 12.30 |
| 06/24/2026 12:24 | 827 | 12.30 |
| 06/24/2026 12:24 | 500 | 12.30 |
| 06/24/2026 12:24 | 883 | 12.295 |
| 06/24/2026 12:24 | 167 | 12.29 |
| 06/24/2026 12:24 | 470 | 12.29 |
| 06/24/2026 12:24 | 480 | 12.29 |
| 06/24/2026 12:24 | 1500 | 12.285 |
| 06/24/2026 12:24 | 1500 | 12.2875 |
| 06/24/2026 12:24 | 883 | 12.29 |
| 06/24/2026 12:24 | 1827 | 12.295 |
| 06/24/2026 12:24 | 100 | 12.295 |
| 06/24/2026 12:24 | 945 | 12.295 |
| 06/24/2026 12:24 | 249 | 12.29 |
| 06/24/2026 12:24 | 750 | 12.285 |
| 06/24/2026 12:24 | 393 | 12.285 |
| 06/24/2026 12:24 | 599 | 12.28 |
| 06/24/2026 12:24 | 1004 | 12.28 |
| 06/24/2026 12:24 | 1500 | 12.275 |
| 06/24/2026 12:23 | 859 | 12.28 |
| 06/24/2026 12:23 | 945 | 12.275 |
| 06/24/2026 12:23 | 787 | 12.27 |
| 06/24/2026 12:23 | 945 | 12.27 |
| 06/24/2026 12:23 | 624 | 12.27 |
| 06/24/2026 12:23 | 5 | 12.27 |
| 06/24/2026 12:23 | 6 | 12.27 |
| 06/24/2026 12:23 | 237 | 12.27 |
| 06/24/2026 12:23 | 2 | 12.27 |
| 06/24/2026 12:23 | 157 | 12.275 |
| 06/24/2026 12:23 | 92 | 12.275 |
| 06/24/2026 12:23 | 100 | 12.275 |
| 06/24/2026 12:23 | 108 | 12.275 |
| 06/24/2026 12:23 | 227 | 12.275 |
| 06/24/2026 12:23 | 73 | 12.275 |
| 06/24/2026 12:23 | 50 | 12.275 |
| 06/24/2026 12:23 | 350 | 12.275 |
| 06/24/2026 12:23 | 600 | 12.275 |
| 06/24/2026 12:23 | 50 | 12.275 |
| 06/24/2026 12:23 | 12 | 12.275 |
| 06/24/2026 12:23 | 23 | 12.275 |
| 06/24/2026 12:23 | 869 | 12.275 |
| 06/24/2026 12:23 | 5 | 12.275 |
| 06/24/2026 12:23 | 683 | 12.28 |
| 06/24/2026 12:23 | 945 | 12.28 |
| 06/24/2026 12:23 | 739 | 12.28 |
| 06/24/2026 12:23 | 31 | 12.28 |
| 06/24/2026 12:23 | 719 | 12.28 |
| 06/24/2026 12:23 | 50 | 12.285 |
| 06/24/2026 12:23 | 1297 | 12.285 |
| 06/24/2026 12:23 | 302 | 12.285 |
| 06/24/2026 12:23 | 493 | 12.285 |
| 06/24/2026 12:23 | 4000 | 12.29 |
| 06/24/2026 12:23 | 411 | 12.295 |
| 06/24/2026 12:23 | 1169 | 12.295 |
| 06/24/2026 12:23 | 521 | 12.2925 |
| 06/24/2026 12:23 | 1223 | 12.2925 |
| 06/24/2026 12:23 | 543 | 12.29 |
| 06/24/2026 12:23 | 2376 | 12.29 |
| 06/24/2026 12:22 | 439 | 12.285 |
| 06/24/2026 12:22 | 475 | 12.285 |
| 06/24/2026 12:21 | 351 | 12.285 |
| 06/24/2026 12:21 | 349 | 12.285 |
| 06/24/2026 12:21 | 571 | 12.28 |
| 06/24/2026 12:21 | 79 | 12.28 |
| 06/24/2026 12:21 | 159 | 12.28 |
| 06/24/2026 12:20 | 40 | 12.28 |
| 06/24/2026 12:20 | 4202 | 12.28 |
| 06/24/2026 12:20 | 798 | 12.28 |
| 06/24/2026 12:20 | 402 | 12.28 |
| 06/24/2026 12:20 | 98 | 12.28 |
| 06/24/2026 12:20 | 364 | 12.28 |
| 06/24/2026 12:19 | 68 | 12.285 |
| 06/24/2026 12:19 | 716 | 12.28 |
| 06/24/2026 12:19 | 245 | 12.28 |
| 06/24/2026 12:19 | 353 | 12.28 |
| 06/24/2026 12:19 | 1258 | 12.28 |
| 06/24/2026 12:19 | 580 | 12.285 |
| 06/24/2026 12:19 | 148 | 12.285 |
| 06/24/2026 12:19 | 20 | 12.285 |
| 06/24/2026 12:18 | 4 | 12.285 |
| 06/24/2026 12:17 | 731 | 12.275 |
| 06/24/2026 12:17 | 664 | 12.28 |
| 06/24/2026 12:17 | 562 | 12.285 |
| 06/24/2026 12:17 | 2500 | 12.285 |
| 06/24/2026 12:17 | 551 | 12.285 |
| 06/24/2026 12:17 | 233 | 12.285 |
| 06/24/2026 12:17 | 41 | 12.28 |
| 06/24/2026 12:17 | 143 | 12.28 |
| 06/24/2026 12:17 | 1109 | 12.28 |
| 06/24/2026 12:16 | 310 | 12.28 |
| 06/24/2026 12:16 | 533 | 12.28 |
| 06/24/2026 12:16 | 194 | 12.28 |
| 06/24/2026 12:16 | 463 | 12.28 |
| 06/24/2026 12:15 | 50 | 12.28 |
| 06/24/2026 12:15 | 569 | 12.275 |
| 06/24/2026 12:15 | 879 | 12.28 |
| 06/24/2026 12:15 | 1000 | 12.28 |
| 06/24/2026 12:15 | 100 | 12.28 |
| 06/24/2026 12:15 | 1200 | 12.285 |
| 06/24/2026 12:15 | 638 | 12.285 |
| 06/24/2026 12:13 | 90 | 12.285 |
| 06/24/2026 12:13 | 1200 | 12.29 |
| 06/24/2026 12:13 | 37 | 12.295 |
| 06/24/2026 12:13 | 194 | 12.30 |
| 06/24/2026 12:13 | 609 | 12.30 |
| 06/24/2026 12:13 | 369 | 12.30 |
| 06/24/2026 12:12 | 89 | 12.305 |
| 06/24/2026 12:12 | 70 | 12.305 |
| 06/24/2026 12:12 | 609 | 12.305 |
| 06/24/2026 12:12 | 221 | 12.305 |
| 06/24/2026 12:12 | 100 | 12.305 |
| 06/24/2026 12:12 | 945 | 12.30 |
| 06/24/2026 12:12 | 711 | 12.305 |
| 06/24/2026 12:12 | 247 | 12.305 |
| 06/24/2026 12:12 | 96 | 12.305 |
| 06/24/2026 12:12 | 849 | 12.305 |
| 06/24/2026 12:12 | 553 | 12.295 |
| 06/24/2026 12:12 | 1028 | 12.29 |
| 06/24/2026 12:12 | 8 | 12.295 |
| 06/24/2026 12:12 | 945 | 12.29 |
| 06/24/2026 12:12 | 476 | 12.29 |
| 06/24/2026 12:12 | 1902 | 12.29 |
| 06/24/2026 12:12 | 229 | 12.29 |
| 06/24/2026 12:11 | 9 | 12.295 |
| 06/24/2026 12:11 | 40 | 12.29 |
| 06/24/2026 12:11 | 655 | 12.295 |
| 06/24/2026 12:11 | 21 | 12.30 |
| 06/24/2026 12:11 | 640 | 12.305 |
| 06/24/2026 12:11 | 100 | 12.305 |
| 06/24/2026 12:11 | 791 | 12.305 |
| 06/24/2026 12:11 | 142 | 12.305 |
| 06/24/2026 12:11 | 237 | 12.305 |
| 06/24/2026 12:11 | 403 | 12.305 |
| 06/24/2026 12:11 | 568 | 12.305 |
| 06/24/2026 12:11 | 150 | 12.305 |
| 06/24/2026 12:11 | 795 | 12.305 |
| 06/24/2026 12:11 | 87 | 12.30 |
| 06/24/2026 12:11 | 945 | 12.30 |
| 06/24/2026 12:11 | 527 | 12.295 |
| 06/24/2026 12:11 | 945 | 12.295 |
| 06/24/2026 12:11 | 800 | 12.29 |
| 06/24/2026 12:11 | 1000 | 12.29 |
| 06/24/2026 12:11 | 445 | 12.29 |
| 06/24/2026 12:11 | 5 | 12.29 |
| 06/24/2026 12:11 | 43 | 12.295 |
| 06/24/2026 12:11 | 655 | 12.30 |
| 06/24/2026 12:11 | 111 | 12.30 |
| 06/24/2026 12:11 | 802 | 12.30 |
| 06/24/2026 12:11 | 50 | 12.30 |
| 06/24/2026 12:11 | 17 | 12.30 |
| 06/24/2026 12:11 | 58 | 12.30 |
| 06/24/2026 12:11 | 2 | 12.30 |
| 06/24/2026 12:11 | 10 | 12.30 |
| 06/24/2026 12:11 | 5 | 12.30 |
| 06/24/2026 12:11 | 50 | 12.30 |
| 06/24/2026 12:11 | 281 | 12.305 |
| 06/24/2026 12:11 | 181 | 12.305 |
| 06/24/2026 12:11 | 334 | 12.305 |
| 06/24/2026 12:11 | 222 | 12.305 |
| 06/24/2026 12:11 | 615 | 12.305 |
| 06/24/2026 12:11 | 361 | 12.305 |
| 06/24/2026 12:10 | 42 | 12.31 |
| 06/24/2026 12:10 | 170 | 12.31 |
| 06/24/2026 12:10 | 938 | 12.31 |
| 06/24/2026 12:10 | 945 | 12.31 |
| 06/24/2026 12:10 | 100 | 12.31 |
| 06/24/2026 12:10 | 500 | 12.31 |
| 06/24/2026 12:10 | 245 | 12.305 |
| 06/24/2026 12:10 | 681 | 12.305 |
| 06/24/2026 12:10 | 9 | 12.305 |
| 06/24/2026 12:10 | 12 | 12.31 |
| 06/24/2026 12:10 | 81 | 12.31 |
| 06/24/2026 12:10 | 9 | 12.31 |
| 06/24/2026 12:10 | 7 | 12.31 |
| 06/24/2026 12:09 | 506 | 12.315 |
| 06/24/2026 12:09 | 688 | 12.315 |
| 06/24/2026 12:08 | 55 | 12.315 |
| 06/24/2026 12:08 | 945 | 12.315 |
| 06/24/2026 12:08 | 223 | 12.315 |
| 06/24/2026 12:07 | 2 | 12.315 |
| 06/24/2026 12:07 | 37 | 12.31 |
| 06/24/2026 12:07 | 12 | 12.31 |
| 06/24/2026 12:07 | 731 | 12.31 |
| 06/24/2026 12:07 | 132 | 12.31 |
| 06/24/2026 12:07 | 237 | 12.31 |
| 06/24/2026 12:07 | 100 | 12.31 |
| 06/24/2026 12:07 | 12 | 12.315 |
| 06/24/2026 12:07 | 68 | 12.315 |
| 06/24/2026 12:07 | 749 | 12.315 |
| 06/24/2026 12:07 | 204 | 12.315 |
| 06/24/2026 12:07 | 4 | 12.32 |
| 06/24/2026 12:07 | 700 | 12.31 |
| 06/24/2026 12:07 | 975 | 12.315 |
| 06/24/2026 12:07 | 269 | 12.315 |
| 06/24/2026 12:07 | 500 | 12.315 |
| 06/24/2026 12:07 | 914 | 12.31 |
| 06/24/2026 12:07 | 193 | 12.31 |
| 06/24/2026 12:07 | 185 | 12.315 |
| 06/24/2026 12:07 | 380 | 12.315 |
| 06/24/2026 12:07 | 234 | 12.315 |
| 06/24/2026 12:07 | 366 | 12.315 |
| 06/24/2026 12:07 | 12 | 12.315 |
| 06/24/2026 12:07 | 11 | 12.315 |
| 06/24/2026 12:07 | 891 | 12.315 |
| 06/24/2026 12:07 | 8 | 12.315 |
| 06/24/2026 12:07 | 6 | 12.315 |
| 06/24/2026 12:07 | 945 | 12.315 |
| 06/24/2026 12:07 | 764 | 12.32 |
| 06/24/2026 12:07 | 1172 | 12.32 |
| 06/24/2026 12:07 | 430 | 12.32 |
| 06/24/2026 12:06 | 428 | 12.32 |
| 06/24/2026 12:06 | 445 | 12.32 |
| 06/24/2026 12:06 | 500 | 12.31 |
| 06/24/2026 12:06 | 940 | 12.31 |
| 06/24/2026 12:06 | 475 | 12.31 |
| 06/24/2026 12:06 | 500 | 12.31 |
| 06/24/2026 12:06 | 945 | 12.31 |
| 06/24/2026 12:06 | 366 | 12.31 |
| 06/24/2026 12:06 | 2047 | 12.31 |
| 06/24/2026 12:06 | 248 | 12.31 |
| 06/24/2026 12:06 | 475 | 12.315 |
| 06/24/2026 12:06 | 945 | 12.315 |
| 06/24/2026 12:06 | 366 | 12.315 |
| 06/24/2026 12:06 | 995 | 12.315 |
| 06/24/2026 12:06 | 236 | 12.315 |
| 06/24/2026 12:06 | 112 | 12.32 |
| 06/24/2026 12:06 | 631 | 12.325 |
| 06/24/2026 12:06 | 343 | 12.33 |
| 06/24/2026 12:06 | 1015 | 12.33 |
| 06/24/2026 12:06 | 945 | 12.33 |
| 06/24/2026 12:06 | 469 | 12.33 |
| 06/24/2026 12:06 | 474 | 12.325 |
| 06/24/2026 12:06 | 711 | 12.325 |
| 06/24/2026 12:06 | 945 | 12.325 |
| 06/24/2026 12:06 | 248 | 12.325 |
| 06/24/2026 12:06 | 474 | 12.33 |
| 06/24/2026 12:06 | 945 | 12.33 |
| 06/24/2026 12:06 | 995 | 12.33 |
| 06/24/2026 12:06 | 233 | 12.33 |
| 06/24/2026 12:06 | 466 | 12.335 |
| 06/24/2026 12:06 | 421 | 12.335 |
| 06/24/2026 12:06 | 630 | 12.335 |
| 06/24/2026 12:06 | 11 | 12.335 |
| 06/24/2026 12:06 | 100 | 12.335 |
| 06/24/2026 12:06 | 54 | 12.335 |
| 06/24/2026 12:06 | 2 | 12.345 |
| 06/24/2026 12:06 | 866 | 12.34 |
| 06/24/2026 12:06 | 503 | 12.34 |
| 06/24/2026 12:06 | 31 | 12.34 |
| 06/24/2026 12:06 | 78 | 12.34 |
| 06/24/2026 12:06 | 3 | 12.34 |
| 06/24/2026 12:06 | 595 | 12.345 |
| 06/24/2026 12:06 | 830 | 12.35 |
| 06/24/2026 12:06 | 585 | 12.35 |
| 06/24/2026 12:06 | 98 | 12.35 |
| 06/24/2026 12:06 | 87 | 12.35 |
| 06/24/2026 12:06 | 624 | 12.345 |
| 06/24/2026 12:06 | 726 | 12.345 |
| 06/24/2026 12:05 | 389 | 12.35 |
| 06/24/2026 12:05 | 650 | 12.35 |
| 06/24/2026 12:05 | 621 | 12.35 |
| 06/24/2026 12:05 | 233 | 12.355 |
| 06/24/2026 12:05 | 266 | 12.355 |
| 06/24/2026 12:05 | 945 | 12.35 |
| 06/24/2026 12:05 | 528 | 12.355 |
| 06/24/2026 12:05 | 1250 | 12.355 |
| 06/24/2026 12:05 | 45 | 12.36 |
| 06/24/2026 12:05 | 6 | 12.36 |
| 06/24/2026 12:05 | 5 | 12.36 |
| 06/24/2026 12:05 | 421 | 12.36 |
| 06/24/2026 12:05 | 240 | 12.36 |
| 06/24/2026 12:05 | 100 | 12.365 |
| 06/24/2026 12:05 | 593 | 12.365 |
| 06/24/2026 12:05 | 809 | 12.365 |
| 06/24/2026 12:05 | 406 | 12.365 |
| 06/24/2026 12:05 | 852 | 12.365 |
| 06/24/2026 12:05 | 3281 | 12.37 |
| 06/24/2026 12:05 | 600 | 12.37 |
| 06/24/2026 12:05 | 419 | 12.37 |
| 06/24/2026 12:05 | 565 | 12.37 |
| 06/24/2026 12:05 | 50 | 12.37 |
| 06/24/2026 12:05 | 75 | 12.37 |
| 06/24/2026 12:05 | 889 | 12.37 |
| 06/24/2026 12:04 | 200 | 12.375 |
| 06/24/2026 12:04 | 40 | 12.375 |
| 06/24/2026 12:04 | 60 | 12.375 |
| 06/24/2026 12:04 | 47 | 12.375 |
| 06/24/2026 12:03 | 37 | 12.3775 |
| 06/24/2026 12:03 | 563 | 12.375 |
| 06/24/2026 12:03 | 544 | 12.38 |
| 06/24/2026 12:03 | 256 | 12.38 |
| 06/24/2026 12:03 | 200 | 12.38 |
| 06/24/2026 12:03 | 80 | 12.385 |
| 06/24/2026 12:03 | 606 | 12.38 |
| 06/24/2026 12:02 | 39 | 12.385 |
| 06/24/2026 12:02 | 111 | 12.385 |
| 06/24/2026 12:02 | 157 | 12.385 |
| 06/24/2026 12:02 | 100 | 12.385 |
| 06/24/2026 12:02 | 458 | 12.385 |
| 06/24/2026 12:02 | 231 | 12.38 |
| 06/24/2026 12:01 | 1183 | 12.38 |
| 06/24/2026 12:01 | 345 | 12.38 |
| 06/24/2026 12:01 | 852 | 12.38 |
| 06/24/2026 12:01 | 1584 | 12.375 |
| 06/24/2026 12:01 | 418 | 12.375 |
| 06/24/2026 12:01 | 990 | 12.38 |
| 06/24/2026 12:01 | 275 | 12.38 |
| 06/24/2026 12:01 | 250 | 12.38 |
| 06/24/2026 12:01 | 587 | 12.38 |
| 06/24/2026 12:01 | 415 | 12.38 |
| 06/24/2026 12:01 | 332 | 12.375 |
| 06/24/2026 12:01 | 188 | 12.375 |
| 06/24/2026 12:01 | 341 | 12.375 |
| 06/24/2026 12:00 | 499 | 12.38 |
| 06/24/2026 12:00 | 678 | 12.38 |
| 06/24/2026 12:00 | 65 | 12.385 |
| 06/24/2026 12:00 | 100 | 12.385 |
| 06/24/2026 12:00 | 441 | 12.385 |
| 06/24/2026 12:00 | 200 | 12.385 |
| 06/24/2026 12:00 | 700 | 12.385 |
| 06/24/2026 12:00 | 746 | 12.385 |
| 06/24/2026 12:00 | 275 | 12.37 |
| 06/24/2026 12:00 | 55 | 12.375 |
| 06/24/2026 12:00 | 500 | 12.375 |
| 06/24/2026 12:00 | 55 | 12.365 |
| 06/24/2026 12:00 | 834 | 12.375 |
| 06/24/2026 12:00 | 505 | 12.38 |
| 06/24/2026 12:00 | 918 | 12.38 |
| 06/24/2026 12:00 | 469 | 12.38 |
| 06/24/2026 12:00 | 2396 | 12.38 |
| 06/24/2026 12:00 | 104 | 12.38 |
| 06/24/2026 12:00 | 396 | 12.38 |
| 06/24/2026 12:00 | 498 | 12.38 |
| 06/24/2026 12:00 | 1500 | 12.375 |
| 06/24/2026 12:00 | 1500 | 12.37 |
| 06/24/2026 12:00 | 3216 | 12.37 |
| 06/24/2026 12:00 | 600 | 12.37 |
| 06/24/2026 12:00 | 100 | 12.37 |
| 06/24/2026 12:00 | 1500 | 12.365 |
| 06/24/2026 12:00 | 5 | 12.365 |
| 06/24/2026 12:00 | 720 | 12.365 |
| 06/24/2026 12:00 | 974 | 12.3625 |
| 06/24/2026 12:00 | 1500 | 12.3625 |
| 06/24/2026 12:00 | 1500 | 12.36 |
| 06/24/2026 12:00 | 910 | 12.36 |
| 06/24/2026 12:00 | 1500 | 12.3575 |
| 06/24/2026 12:00 | 135 | 12.355 |
| 06/24/2026 12:00 | 1500 | 12.355 |
| 06/24/2026 12:00 | 1500 | 12.3575 |
| 06/24/2026 12:00 | 1500 | 12.3525 |
| 06/24/2026 12:00 | 1500 | 12.3525 |
| 06/24/2026 12:00 | 2117 | 12.35 |
| 06/24/2026 12:00 | 1500 | 12.3475 |
| 06/24/2026 12:00 | 700 | 12.345 |
| 06/24/2026 12:00 | 655 | 12.345 |
| 06/24/2026 12:00 | 186 | 12.35 |
| 06/24/2026 12:00 | 99 | 12.35 |
| 06/24/2026 12:00 | 36 | 12.35 |
| 06/24/2026 12:00 | 355 | 12.35 |
| 06/24/2026 12:00 | 119 | 12.35 |
| 06/24/2026 12:00 | 1500 | 12.3475 |
| 06/24/2026 12:00 | 700 | 12.35 |
| 06/24/2026 12:00 | 3000 | 12.35 |
| 06/24/2026 12:00 | 25 | 12.35 |
| 06/24/2026 12:00 | 10 | 12.35 |
| 06/24/2026 12:00 | 469 | 12.355 |
| 06/24/2026 12:00 | 851 | 12.355 |
| 06/24/2026 12:00 | 353 | 12.355 |
| 06/24/2026 12:00 | 170 | 12.355 |
| 06/24/2026 12:00 | 325 | 12.355 |
| 06/24/2026 12:00 | 3 | 12.355 |
| 06/24/2026 12:00 | 278 | 12.36 |
| 06/24/2026 12:00 | 217 | 12.36 |
| 06/24/2026 12:00 | 748 | 12.36 |
| 06/24/2026 12:00 | 33 | 12.36 |
| 06/24/2026 12:00 | 459 | 12.36 |
| 06/24/2026 11:59 | 14 | 12.365 |
| 06/24/2026 11:59 | 151 | 12.365 |
| 06/24/2026 11:59 | 486 | 12.365 |
| 06/24/2026 11:59 | 200 | 12.365 |
| 06/24/2026 11:59 | 4 | 12.37 |
| 06/24/2026 11:58 | 229 | 12.365 |
| 06/24/2026 11:58 | 366 | 12.365 |
| 06/24/2026 11:58 | 788 | 12.365 |
| 06/24/2026 11:58 | 985 | 12.365 |
| 06/24/2026 11:58 | 882 | 12.36 |
| 06/24/2026 11:58 | 364 | 12.36 |
| 06/24/2026 11:58 | 996 | 12.36 |
| 06/24/2026 11:58 | 391 | 12.36 |
| 06/24/2026 11:58 | 408 | 12.355 |
| 06/24/2026 11:58 | 238 | 12.355 |
| 06/24/2026 11:58 | 945 | 12.355 |
| 06/24/2026 11:58 | 874 | 12.355 |
| 06/24/2026 11:58 | 30 | 12.355 |
| 06/24/2026 11:58 | 892 | 12.36 |
| 06/24/2026 11:58 | 170 | 12.36 |
| 06/24/2026 11:58 | 23 | 12.365 |
| 06/24/2026 11:58 | 421 | 12.365 |
| 06/24/2026 11:58 | 201 | 12.36 |
| 06/24/2026 11:58 | 945 | 12.36 |
| 06/24/2026 11:58 | 250 | 12.365 |
| 06/24/2026 11:57 | 307 | 12.36 |
| 06/24/2026 11:57 | 335 | 12.36 |
| 06/24/2026 11:57 | 413 | 12.365 |
| 06/24/2026 11:57 | 607 | 12.365 |
| 06/24/2026 11:57 | 474 | 12.365 |
| 06/24/2026 11:57 | 37 | 12.37 |
| 06/24/2026 11:57 | 623 | 12.37 |
| 06/24/2026 11:57 | 81 | 12.37 |
| 06/24/2026 11:57 | 150 | 12.37 |
| 06/24/2026 11:56 | 500 | 12.37 |
| 06/24/2026 11:56 | 155 | 12.37 |
| 06/24/2026 11:56 | 455 | 12.37 |
| 06/24/2026 11:56 | 352 | 12.37 |
| 06/24/2026 11:56 | 6 | 12.365 |
| 06/24/2026 11:56 | 3 | 12.365 |
| 06/24/2026 11:56 | 70 | 12.365 |
| 06/24/2026 11:56 | 630 | 12.365 |
| 06/24/2026 11:56 | 442 | 12.365 |
| 06/24/2026 11:56 | 224 | 12.365 |
| 06/24/2026 11:56 | 2550 | 12.365 |
| 06/24/2026 11:56 | 383 | 12.365 |
| 06/24/2026 11:55 | 2 | 12.365 |
| 06/24/2026 11:54 | 883 | 12.36 |
| 06/24/2026 11:54 | 500 | 12.36 |
| 06/24/2026 11:54 | 62 | 12.36 |
| 06/24/2026 11:53 | 554 | 12.36 |
| 06/24/2026 11:53 | 150 | 12.365 |
| 06/24/2026 11:53 | 957 | 12.36 |
| 06/24/2026 11:53 | 4 | 12.36 |
| 06/24/2026 11:53 | 340 | 12.36 |
| 06/24/2026 11:53 | 474 | 12.36 |
| 06/24/2026 11:53 | 232 | 12.36 |
| 06/24/2026 11:53 | 470 | 12.36 |
| 06/24/2026 11:53 | 679 | 12.36 |
| 06/24/2026 11:53 | 100 | 12.36 |
| 06/24/2026 11:53 | 408 | 12.36 |
| 06/24/2026 11:53 | 1047 | 12.36 |
| 06/24/2026 11:52 | 154 | 12.365 |
| 06/24/2026 11:52 | 5 | 12.365 |
| 06/24/2026 11:52 | 940 | 12.365 |
| 06/24/2026 11:52 | 100 | 12.36 |
| 06/24/2026 11:52 | 321 | 12.36 |
| 06/24/2026 11:52 | 4 | 12.36 |
| 06/24/2026 11:52 | 3 | 12.36 |
| 06/24/2026 11:52 | 649 | 12.36 |
| 06/24/2026 11:52 | 500 | 12.36 |
| 06/24/2026 11:52 | 941 | 12.365 |
| 06/24/2026 11:52 | 224 | 12.37 |
| 06/24/2026 11:52 | 261 | 12.37 |
| 06/24/2026 11:52 | 90 | 12.37 |
| 06/24/2026 11:52 | 553 | 12.37 |
| 06/24/2026 11:52 | 85 | 12.37 |
| 06/24/2026 11:52 | 552 | 12.37 |
| 06/24/2026 11:52 | 1500 | 12.375 |
| 06/24/2026 11:52 | 500 | 12.375 |
| 06/24/2026 11:52 | 222 | 12.375 |
| 06/24/2026 11:52 | 5 | 12.375 |
| 06/24/2026 11:52 | 37 | 12.375 |
| 06/24/2026 11:52 | 6 | 12.37 |
| 06/24/2026 11:51 | 372 | 12.365 |
| 06/24/2026 11:51 | 437 | 12.365 |
| 06/24/2026 11:51 | 5 | 12.365 |
| 06/24/2026 11:51 | 772 | 12.37 |
| 06/24/2026 11:51 | 488 | 12.37 |
| 06/24/2026 11:51 | 3 | 12.37 |
| 06/24/2026 11:51 | 180 | 12.37 |
| 06/24/2026 11:51 | 60 | 12.37 |
| 06/24/2026 11:50 | 830 | 12.36 |
| 06/24/2026 11:50 | 871 | 12.36 |
| 06/24/2026 11:50 | 2 | 12.365 |
| 06/24/2026 11:50 | 8 | 12.365 |
| 06/24/2026 11:50 | 21 | 12.365 |
| 06/24/2026 11:50 | 12 | 12.365 |
| 06/24/2026 11:50 | 8 | 12.365 |
| 06/24/2026 11:50 | 717 | 12.365 |
| 06/24/2026 11:50 | 534 | 12.37 |
| 06/24/2026 11:50 | 406 | 12.37 |
| 06/24/2026 11:50 | 75 | 12.37 |
| 06/24/2026 11:50 | 161 | 12.37 |
| 06/24/2026 11:50 | 322 | 12.375 |
| 06/24/2026 11:50 | 161 | 12.375 |
| 06/24/2026 11:49 | 12 | 12.375 |
| 06/24/2026 11:49 | 55 | 12.375 |
| 06/24/2026 11:49 | 523 | 12.37 |
| 06/24/2026 11:49 | 536 | 12.37 |
| 06/24/2026 11:48 | 274 | 12.375 |
| 06/24/2026 11:48 | 180 | 12.375 |
| 06/24/2026 11:48 | 51 | 12.375 |
| 06/24/2026 11:48 | 500 | 12.375 |
| 06/24/2026 11:48 | 68 | 12.375 |
| 06/24/2026 11:48 | 500 | 12.37 |
| 06/24/2026 11:48 | 990 | 12.37 |
| 06/24/2026 11:48 | 515 | 12.365 |
| 06/24/2026 11:48 | 900 | 12.365 |
| 06/24/2026 11:47 | 10 | 12.37 |
| 06/24/2026 11:46 | 250 | 12.37 |
| 06/24/2026 11:46 | 500 | 12.37 |
| 06/24/2026 11:46 | 252 | 12.365 |
| 06/24/2026 11:46 | 11 | 12.365 |
| 06/24/2026 11:46 | 6 | 12.365 |
| 06/24/2026 11:46 | 4 | 12.365 |
| 06/24/2026 11:46 | 5 | 12.365 |
| 06/24/2026 11:46 | 268 | 12.365 |
| 06/24/2026 11:46 | 432 | 12.365 |
| 06/24/2026 11:46 | 1 | 12.365 |
| 06/24/2026 11:46 | 392 | 12.37 |
| 06/24/2026 11:45 | 547 | 12.37 |
| 06/24/2026 11:45 | 72 | 12.375 |
| 06/24/2026 11:44 | 30 | 12.37 |
| 06/24/2026 11:43 | 29 | 12.38 |
| 06/24/2026 11:43 | 21 | 12.375 |
| 06/24/2026 11:43 | 788 | 12.37 |
| 06/24/2026 11:43 | 313 | 12.375 |
| 06/24/2026 11:43 | 434 | 12.375 |
| 06/24/2026 11:43 | 15 | 12.375 |
| 06/24/2026 11:42 | 74 | 12.375 |
| 06/24/2026 11:42 | 447 | 12.375 |
| 06/24/2026 11:42 | 713 | 12.375 |
| 06/24/2026 11:42 | 340 | 12.375 |
| 06/24/2026 11:42 | 308 | 12.375 |
| 06/24/2026 11:42 | 457 | 12.375 |
| 06/24/2026 11:42 | 349 | 12.375 |
| 06/24/2026 11:42 | 200 | 12.37 |
| 06/24/2026 11:42 | 15 | 12.37 |
| 06/24/2026 11:42 | 189 | 12.37 |
| 06/24/2026 11:41 | 350 | 12.37 |
| 06/24/2026 11:41 | 465 | 12.365 |
| 06/24/2026 11:41 | 1220 | 12.37 |
| 06/24/2026 11:41 | 30 | 12.37 |
| 06/24/2026 11:41 | 616 | 12.37 |
| 06/24/2026 11:41 | 239 | 12.37 |
| 06/24/2026 11:41 | 945 | 12.37 |
| 06/24/2026 11:41 | 786 | 12.375 |
| 06/24/2026 11:41 | 727 | 12.375 |
| 06/24/2026 11:41 | 3 | 12.385 |
| 06/24/2026 11:40 | 97 | 12.38 |
| 06/24/2026 11:40 | 608 | 12.38 |
| 06/24/2026 11:40 | 449 | 12.38 |
| 06/24/2026 11:40 | 636 | 12.38 |
| 06/24/2026 11:40 | 805 | 12.385 |
| 06/24/2026 11:40 | 639 | 12.385 |
| 06/24/2026 11:40 | 351 | 12.38 |
| 06/24/2026 11:40 | 500 | 12.38 |
| 06/24/2026 11:39 | 291 | 12.37 |
| 06/24/2026 11:39 | 292 | 12.37 |
| 06/24/2026 11:39 | 337 | 12.37 |
| 06/24/2026 11:39 | 658 | 12.37 |
| 06/24/2026 11:39 | 6 | 12.37 |
| 06/24/2026 11:39 | 233 | 12.37 |
| 06/24/2026 11:39 | 632 | 12.375 |
| 06/24/2026 11:39 | 375 | 12.375 |
| 06/24/2026 11:39 | 13 | 12.375 |
| 06/24/2026 11:39 | 179 | 12.38 |
| 06/24/2026 11:39 | 372 | 12.38 |
| 06/24/2026 11:39 | 480 | 12.38 |
| 06/24/2026 11:39 | 2500 | 12.38 |
| 06/24/2026 11:39 | 500 | 12.38 |
| 06/24/2026 11:39 | 500 | 12.38 |
| 06/24/2026 11:39 | 7 | 12.38 |
| 06/24/2026 11:39 | 550 | 12.385 |
| 06/24/2026 11:38 | 411 | 12.385 |
| 06/24/2026 11:38 | 795 | 12.385 |
| 06/24/2026 11:38 | 8 | 12.385 |
| 06/24/2026 11:38 | 849 | 12.39 |
| 06/24/2026 11:38 | 13 | 12.395 |
| 06/24/2026 11:38 | 886 | 12.395 |
| 06/24/2026 11:38 | 745 | 12.395 |
| 06/24/2026 11:38 | 164 | 12.395 |
| 06/24/2026 11:38 | 12 | 12.40 |
| 06/24/2026 11:38 | 945 | 12.40 |
| 06/24/2026 11:38 | 1250 | 12.40 |
| 06/24/2026 11:38 | 1250 | 12.40 |
| 06/24/2026 11:37 | 438 | 12.40 |
| 06/24/2026 11:37 | 30 | 12.395 |
| 06/24/2026 11:37 | 836 | 12.395 |
| 06/24/2026 11:37 | 635 | 12.395 |
| 06/24/2026 11:37 | 5 | 12.395 |
| 06/24/2026 11:37 | 940 | 12.395 |
| 06/24/2026 11:37 | 100 | 12.395 |
| 06/24/2026 11:37 | 1062 | 12.395 |
| 06/24/2026 11:37 | 910 | 12.3975 |
| 06/24/2026 11:37 | 709 | 12.39 |
| 06/24/2026 11:37 | 1274 | 12.39 |
| 06/24/2026 11:37 | 410 | 12.39 |
| 06/24/2026 11:37 | 180 | 12.385 |
| 06/24/2026 11:37 | 945 | 12.385 |
| 06/24/2026 11:37 | 389 | 12.385 |
| 06/24/2026 11:37 | 244 | 12.385 |
| 06/24/2026 11:37 | 945 | 12.385 |
| 06/24/2026 11:37 | 844 | 12.385 |
| 06/24/2026 11:37 | 995 | 12.385 |
| 06/24/2026 11:37 | 248 | 12.385 |
| 06/24/2026 11:37 | 469 | 12.385 |
| 06/24/2026 11:37 | 242 | 12.39 |
| 06/24/2026 11:37 | 232 | 12.395 |
| 06/24/2026 11:37 | 298 | 12.395 |
| 06/24/2026 11:37 | 463 | 12.395 |
| 06/24/2026 11:37 | 430 | 12.395 |
| 06/24/2026 11:37 | 20 | 12.395 |
| 06/24/2026 11:37 | 340 | 12.40 |
| 06/24/2026 11:37 | 100 | 12.40 |
| 06/24/2026 11:37 | 458 | 12.40 |
| 06/24/2026 11:36 | 72 | 12.405 |
| 06/24/2026 11:36 | 48 | 12.40 |
| 06/24/2026 11:36 | 6 | 12.395 |
| 06/24/2026 11:36 | 80 | 12.395 |
| 06/24/2026 11:36 | 380 | 12.395 |
| 06/24/2026 11:36 | 245 | 12.395 |
| 06/24/2026 11:36 | 1016 | 12.395 |
| 06/24/2026 11:36 | 401 | 12.395 |
| 06/24/2026 11:36 | 544 | 12.395 |
| 06/24/2026 11:36 | 442 | 12.395 |
| 06/24/2026 11:36 | 1250 | 12.40 |
| 06/24/2026 11:36 | 10 | 12.40 |
| 06/24/2026 11:36 | 150 | 12.40 |
| 06/24/2026 11:36 | 20 | 12.40 |
| 06/24/2026 11:36 | 313 | 12.40 |
| 06/24/2026 11:36 | 235 | 12.40 |
| 06/24/2026 11:36 | 245 | 12.405 |
| 06/24/2026 11:36 | 573 | 12.405 |
| 06/24/2026 11:36 | 587 | 12.405 |
| 06/24/2026 11:36 | 48 | 12.4125 |
| 06/24/2026 11:36 | 3 | 12.41 |
| 06/24/2026 11:36 | 1000 | 12.41 |
| 06/24/2026 11:36 | 3 | 12.41 |
| 06/24/2026 11:36 | 230 | 12.415 |
| 06/24/2026 11:36 | 3 | 12.415 |
| 06/24/2026 11:36 | 386 | 12.415 |
| 06/24/2026 11:36 | 1000 | 12.415 |
| 06/24/2026 11:36 | 571 | 12.415 |
| 06/24/2026 11:36 | 512 | 12.42 |
| 06/24/2026 11:36 | 500 | 12.43 |
| 06/24/2026 11:36 | 328 | 12.43 |
| 06/24/2026 11:36 | 327 | 12.425 |
| 06/24/2026 11:36 | 185 | 12.425 |
| 06/24/2026 11:36 | 779 | 12.425 |
| 06/24/2026 11:36 | 850 | 12.42 |
| 06/24/2026 11:36 | 179 | 12.42 |
| 06/24/2026 11:36 | 5 | 12.42 |
| 06/24/2026 11:35 | 939 | 12.425 |
| 06/24/2026 11:35 | 373 | 12.43 |
| 06/24/2026 11:35 | 113 | 12.425 |
| 06/24/2026 11:34 | 3 | 12.425 |
| 06/24/2026 11:33 | 487 | 12.425 |
| 06/24/2026 11:33 | 645 | 12.425 |
| 06/24/2026 11:33 | 154 | 12.425 |
| 06/24/2026 11:33 | 3 | 12.43 |
| 06/24/2026 11:32 | 815 | 12.425 |
| 06/24/2026 11:32 | 142 | 12.425 |
| 06/24/2026 11:32 | 2 | 12.435 |
| 06/24/2026 11:31 | 353 | 12.43 |
| 06/24/2026 11:31 | 64 | 12.43 |
| 06/24/2026 11:31 | 1052 | 12.43 |
| 06/24/2026 11:31 | 945 | 12.43 |
| 06/24/2026 11:31 | 500 | 12.43 |
| 06/24/2026 11:31 | 651 | 12.425 |
| 06/24/2026 11:31 | 23 | 12.425 |
| 06/24/2026 11:31 | 40 | 12.42 |
| 06/24/2026 11:31 | 502 | 12.425 |
| 06/24/2026 11:31 | 364 | 12.425 |
| 06/24/2026 11:31 | 964 | 12.425 |
| 06/24/2026 11:31 | 500 | 12.425 |
| 06/24/2026 11:30 | 500 | 12.43 |
| 06/24/2026 11:30 | 160 | 12.43 |
| 06/24/2026 11:30 | 51 | 12.43 |
| 06/24/2026 11:30 | 296 | 12.425 |
| 06/24/2026 11:30 | 317 | 12.42 |
| 06/24/2026 11:30 | 900 | 12.42 |
| 06/24/2026 11:30 | 284 | 12.425 |
| 06/24/2026 11:30 | 495 | 12.425 |
| 06/24/2026 11:30 | 650 | 12.425 |
| 06/24/2026 11:30 | 945 | 12.425 |
| 06/24/2026 11:30 | 675 | 12.415 |
| 06/24/2026 11:30 | 539 | 12.415 |
| 06/24/2026 11:30 | 472 | 12.41 |
| 06/24/2026 11:30 | 612 | 12.41 |
| 06/24/2026 11:30 | 398 | 12.40 |
| 06/24/2026 11:30 | 6 | 12.40 |
| 06/24/2026 11:30 | 8 | 12.40 |
| 06/24/2026 11:30 | 8 | 12.40 |
| 06/24/2026 11:30 | 28 | 12.40 |
| 06/24/2026 11:30 | 425 | 12.405 |
| 06/24/2026 11:30 | 298 | 12.405 |
| 06/24/2026 11:30 | 2 | 12.405 |
| 06/24/2026 11:30 | 1225 | 12.41 |
| 06/24/2026 11:30 | 239 | 12.41 |
| 06/24/2026 11:30 | 950 | 12.415 |
| 06/24/2026 11:30 | 2 | 12.415 |
| 06/24/2026 11:30 | 235 | 12.415 |
| 06/24/2026 11:30 | 1087 | 12.415 |
| 06/24/2026 11:30 | 1000 | 12.42 |
| 06/24/2026 11:30 | 424 | 12.42 |
| 06/24/2026 11:30 | 472 | 12.42 |
| 06/24/2026 11:30 | 249 | 12.42 |
| 06/24/2026 11:30 | 75 | 12.42 |
| 06/24/2026 11:30 | 159 | 12.42 |
| 06/24/2026 11:30 | 1034 | 12.42 |
| 06/24/2026 11:30 | 400 | 12.42 |
| 06/24/2026 11:29 | 190 | 12.42 |
| 06/24/2026 11:29 | 100 | 12.42 |
| 06/24/2026 11:29 | 472 | 12.42 |
| 06/24/2026 11:29 | 995 | 12.43 |
| 06/24/2026 11:29 | 235 | 12.43 |
| 06/24/2026 11:29 | 100 | 12.43 |
| 06/24/2026 11:29 | 779 | 12.43 |
| 06/24/2026 11:29 | 166 | 12.43 |
| 06/24/2026 11:29 | 235 | 12.425 |
| 06/24/2026 11:29 | 500 | 12.42 |
| 06/24/2026 11:29 | 927 | 12.42 |
| 06/24/2026 11:29 | 123 | 12.42 |
| 06/24/2026 11:29 | 388 | 12.42 |
| 06/24/2026 11:29 | 282 | 12.42 |
| 06/24/2026 11:29 | 500 | 12.42 |
| 06/24/2026 11:29 | 374 | 12.42 |
| 06/24/2026 11:29 | 564 | 12.415 |
| 06/24/2026 11:28 | 210 | 12.42 |
| 06/24/2026 11:28 | 416 | 12.41 |
| 06/24/2026 11:28 | 2500 | 12.41 |
| 06/24/2026 11:28 | 24 | 12.405 |
| 06/24/2026 11:28 | 313 | 12.405 |
| 06/24/2026 11:28 | 332 | 12.41 |
| 06/24/2026 11:28 | 31 | 12.41 |
| 06/24/2026 11:28 | 546 | 12.41 |
| 06/24/2026 11:28 | 81 | 12.41 |
| 06/24/2026 11:28 | 400 | 12.41 |
| 06/24/2026 11:28 | 25 | 12.41 |
| 06/24/2026 11:28 | 7 | 12.415 |
| 06/24/2026 11:28 | 5 | 12.415 |
| 06/24/2026 11:28 | 1 | 12.415 |
| 06/24/2026 11:28 | 502 | 12.415 |
| 06/24/2026 11:28 | 500 | 12.42 |
| 06/24/2026 11:27 | 352 | 12.42 |
| 06/24/2026 11:27 | 351 | 12.42 |
| 06/24/2026 11:27 | 27 | 12.42 |
| 06/24/2026 11:27 | 39 | 12.425 |
| 06/24/2026 11:27 | 415 | 12.425 |
| 06/24/2026 11:27 | 462 | 12.425 |
| 06/24/2026 11:27 | 348 | 12.425 |
| 06/24/2026 11:27 | 327 | 12.425 |
| 06/24/2026 11:26 | 403 | 12.43 |
| 06/24/2026 11:26 | 283 | 12.43 |
| 06/24/2026 11:26 | 244 | 12.43 |
| 06/24/2026 11:26 | 654 | 12.43 |
| 06/24/2026 11:26 | 472 | 12.43 |
| 06/24/2026 11:26 | 200 | 12.435 |
| 06/24/2026 11:26 | 7 | 12.43 |
| 06/24/2026 11:26 | 364 | 12.43 |
| 06/24/2026 11:26 | 942 | 12.43 |
| 06/24/2026 11:26 | 229 | 12.43 |
| 06/24/2026 11:26 | 159 | 12.425 |
| 06/24/2026 11:26 | 24 | 12.42 |
| 06/24/2026 11:26 | 376 | 12.42 |
| 06/24/2026 11:26 | 395 | 12.42 |
| 06/24/2026 11:26 | 3 | 12.42 |
| 06/24/2026 11:25 | 762 | 12.435 |
| 06/24/2026 11:25 | 754 | 12.435 |
| 06/24/2026 11:25 | 300 | 12.445 |
| 06/24/2026 11:24 | 672 | 12.445 |
| 06/24/2026 11:24 | 469 | 12.445 |
| 06/24/2026 11:24 | 945 | 12.445 |
| 06/24/2026 11:24 | 945 | 12.44 |
| 06/24/2026 11:24 | 469 | 12.44 |
| 06/24/2026 11:24 | 100 | 12.43 |
| 06/24/2026 11:24 | 500 | 12.435 |
| 06/24/2026 11:24 | 952 | 12.435 |
| 06/24/2026 11:24 | 264 | 12.44 |
| 06/24/2026 11:24 | 136 | 12.44 |
| 06/24/2026 11:24 | 809 | 12.44 |
| 06/24/2026 11:24 | 391 | 12.44 |
| 06/24/2026 11:24 | 100 | 12.44 |
| 06/24/2026 11:24 | 600 | 12.44 |
| 06/24/2026 11:24 | 900 | 12.44 |
| 06/24/2026 11:24 | 553 | 12.44 |
| 06/24/2026 11:24 | 251 | 12.43 |
| 06/24/2026 11:24 | 859 | 12.43 |
| 06/24/2026 11:24 | 229 | 12.43 |
| 06/24/2026 11:24 | 811 | 12.425 |
| 06/24/2026 11:24 | 14 | 12.425 |
| 06/24/2026 11:24 | 428 | 12.425 |
| 06/24/2026 11:24 | 406 | 12.425 |
| 06/24/2026 11:24 | 986 | 12.425 |
| 06/24/2026 11:24 | 226 | 12.43 |
| 06/24/2026 11:24 | 70 | 12.43 |
| 06/24/2026 11:24 | 353 | 12.43 |
| 06/24/2026 11:24 | 251 | 12.43 |
| 06/24/2026 11:24 | 191 | 12.43 |
| 06/24/2026 11:24 | 150 | 12.43 |
| 06/24/2026 11:24 | 250 | 12.43 |
| 06/24/2026 11:24 | 515 | 12.425 |
| 06/24/2026 11:24 | 709 | 12.425 |
| 06/24/2026 11:24 | 166 | 12.42 |
| 06/24/2026 11:24 | 500 | 12.42 |
| 06/24/2026 11:24 | 500 | 12.42 |
| 06/24/2026 11:23 | 548 | 12.42 |
| 06/24/2026 11:23 | 1000 | 12.42 |
| 06/24/2026 11:23 | 1000 | 12.42 |
| 06/24/2026 11:23 | 100 | 12.42 |
| 06/24/2026 11:23 | 469 | 12.42 |
| 06/24/2026 11:23 | 230 | 12.42 |
| 06/24/2026 11:23 | 958 | 12.42 |
| 06/24/2026 11:23 | 945 | 12.42 |
| 06/24/2026 11:23 | 449 | 12.42 |
| 06/24/2026 11:23 | 24 | 12.43 |
| 06/24/2026 11:23 | 226 | 12.43 |
| 06/24/2026 11:23 | 670 | 12.425 |
| 06/24/2026 11:23 | 73 | 12.425 |
| 06/24/2026 11:23 | 17 | 12.425 |
| 06/24/2026 11:23 | 455 | 12.425 |
| 06/24/2026 11:23 | 245 | 12.425 |
| 06/24/2026 11:23 | 700 | 12.425 |
| 06/24/2026 11:23 | 908 | 12.415 |
| 06/24/2026 11:23 | 675 | 12.415 |
| 06/24/2026 11:23 | 575 | 12.415 |
| 06/24/2026 11:23 | 1250 | 12.415 |
| 06/24/2026 11:23 | 26 | 12.415 |
| 06/24/2026 11:23 | 15 | 12.415 |
| 06/24/2026 11:23 | 149 | 12.415 |
| 06/24/2026 11:23 | 827 | 12.42 |
| 06/24/2026 11:23 | 15 | 12.42 |
| 06/24/2026 11:23 | 5 | 12.42 |
| 06/24/2026 11:23 | 104 | 12.42 |
| 06/24/2026 11:23 | 32 | 12.425 |
| 06/24/2026 11:22 | 935 | 12.43 |
| 06/24/2026 11:22 | 6 | 12.44 |
| 06/24/2026 11:22 | 10 | 12.435 |
| 06/24/2026 11:22 | 44 | 12.435 |
| 06/24/2026 11:22 | 80 | 12.435 |
| 06/24/2026 11:22 | 19 | 12.435 |
| 06/24/2026 11:22 | 14 | 12.435 |
| 06/24/2026 11:22 | 945 | 12.435 |
| 06/24/2026 11:22 | 379 | 12.44 |
| 06/24/2026 11:22 | 1572 | 12.44 |
| 06/24/2026 11:22 | 1277 | 12.44 |
| 06/24/2026 11:22 | 867 | 12.44 |
| 06/24/2026 11:22 | 1 | 12.45 |
| 06/24/2026 11:22 | 1 | 12.44 |
| 06/24/2026 11:22 | 1 | 12.44 |
| 06/24/2026 11:22 | 13 | 12.44 |
| 06/24/2026 11:22 | 1060 | 12.44 |
| 06/24/2026 11:22 | 96 | 12.44 |
| 06/24/2026 11:22 | 12 | 12.44 |
| 06/24/2026 11:22 | 24 | 12.44 |
| 06/24/2026 11:22 | 180 | 12.44 |
| 06/24/2026 11:22 | 100 | 12.44 |
| 06/24/2026 11:22 | 945 | 12.44 |
| 06/24/2026 11:22 | 472 | 12.44 |
| 06/24/2026 11:22 | 467 | 12.445 |
| 06/24/2026 11:22 | 499 | 12.445 |
| 06/24/2026 11:22 | 5 | 12.445 |
| 06/24/2026 11:22 | 23 | 12.445 |
| 06/24/2026 11:22 | 38 | 12.445 |
| 06/24/2026 11:22 | 996 | 12.445 |
| 06/24/2026 11:22 | 85 | 12.445 |
| 06/24/2026 11:22 | 424 | 12.455 |
| 06/24/2026 11:22 | 245 | 12.45 |
| 06/24/2026 11:22 | 919 | 12.45 |
| 06/24/2026 11:22 | 889 | 12.45 |
| 06/24/2026 11:22 | 243 | 12.455 |
| 06/24/2026 11:22 | 1250 | 12.455 |
| 06/24/2026 11:22 | 402 | 12.455 |
| 06/24/2026 11:22 | 1250 | 12.455 |
| 06/24/2026 11:22 | 324 | 12.455 |
| 06/24/2026 11:22 | 76 | 12.455 |
| 06/24/2026 11:22 | 581 | 12.46 |
| 06/24/2026 11:22 | 480 | 12.465 |
| 06/24/2026 11:21 | 303 | 12.46 |
| 06/24/2026 11:21 | 813 | 12.46 |
| 06/24/2026 11:21 | 445 | 12.465 |
| 06/24/2026 11:21 | 168 | 12.465 |
| 06/24/2026 11:21 | 21 | 12.465 |
| 06/24/2026 11:21 | 966 | 12.465 |
| 06/24/2026 11:21 | 80 | 12.475 |
| 06/24/2026 11:21 | 189 | 12.475 |
| 06/24/2026 11:21 | 36 | 12.475 |
| 06/24/2026 11:21 | 35 | 12.47 |
| 06/24/2026 11:21 | 887 | 12.465 |
| 06/24/2026 11:21 | 398 | 12.46 |
| 06/24/2026 11:21 | 200 | 12.46 |
| 06/24/2026 11:21 | 383 | 12.46 |
| 06/24/2026 11:21 | 3400 | 12.46 |
| 06/24/2026 11:21 | 6 | 12.46 |
| 06/24/2026 11:21 | 2494 | 12.46 |
| 06/24/2026 11:21 | 1031 | 12.46 |
| 06/24/2026 11:21 | 364 | 12.46 |
| 06/24/2026 11:21 | 945 | 12.46 |
| 06/24/2026 11:21 | 180 | 12.465 |
| 06/24/2026 11:21 | 500 | 12.46 |
| 06/24/2026 11:21 | 333 | 12.46 |
| 06/24/2026 11:21 | 614 | 12.46 |
| 06/24/2026 11:21 | 18 | 12.46 |
| 06/24/2026 11:21 | 507 | 12.46 |
| 06/24/2026 11:21 | 945 | 12.465 |
| 06/24/2026 11:21 | 5 | 12.465 |
| 06/24/2026 11:21 | 1233 | 12.465 |
| 06/24/2026 11:21 | 371 | 12.465 |
| 06/24/2026 11:21 | 395 | 12.465 |
| 06/24/2026 11:21 | 108 | 12.465 |
| 06/24/2026 11:21 | 21 | 12.465 |
| 06/24/2026 11:21 | 10 | 12.465 |
| 06/24/2026 11:21 | 124 | 12.465 |
| 06/24/2026 11:21 | 1 | 12.465 |
| 06/24/2026 11:21 | 628 | 12.47 |
| 06/24/2026 11:21 | 967 | 12.47 |
| 06/24/2026 11:21 | 60 | 12.475 |
| 06/24/2026 11:21 | 254 | 12.475 |
| 06/24/2026 11:21 | 99 | 12.475 |
| 06/24/2026 11:21 | 400 | 12.475 |
| 06/24/2026 11:21 | 1 | 12.475 |
| 06/24/2026 11:21 | 33 | 12.475 |
| 06/24/2026 11:21 | 267 | 12.475 |
| 06/24/2026 11:21 | 132 | 12.475 |
| 06/24/2026 11:21 | 1503 | 12.475 |
| 06/24/2026 11:21 | 25 | 12.475 |
| 06/24/2026 11:21 | 401 | 12.475 |
| 06/24/2026 11:21 | 405 | 12.475 |
| 06/24/2026 11:21 | 945 | 12.475 |
| 06/24/2026 11:21 | 6 | 12.47 |
| 06/24/2026 11:21 | 320 | 12.47 |
| 06/24/2026 11:21 | 3 | 12.47 |
| 06/24/2026 11:21 | 320 | 12.47 |
| 06/24/2026 11:21 | 495 | 12.475 |
| 06/24/2026 11:21 | 92 | 12.48 |
| 06/24/2026 11:21 | 585 | 12.48 |
| 06/24/2026 11:21 | 172 | 12.48 |
| 06/24/2026 11:21 | 471 | 12.48 |
| 06/24/2026 11:21 | 210 | 12.48 |
| 06/24/2026 11:21 | 90 | 12.48 |
| 06/24/2026 11:21 | 10 | 12.48 |
| 06/24/2026 11:21 | 120 | 12.48 |
| 06/24/2026 11:21 | 640 | 12.475 |
| 06/24/2026 11:21 | 640 | 12.475 |
| 06/24/2026 11:21 | 945 | 12.475 |
| 06/24/2026 11:21 | 640 | 12.47 |
| 06/24/2026 11:21 | 444 | 12.47 |
| 06/24/2026 11:21 | 500 | 12.475 |
| 06/24/2026 11:21 | 500 | 12.475 |
| 06/24/2026 11:21 | 990 | 12.475 |
| 06/24/2026 11:21 | 950 | 12.475 |
| 06/24/2026 11:21 | 995 | 12.475 |
| 06/24/2026 11:21 | 243 | 12.475 |
| 06/24/2026 11:21 | 100 | 12.475 |
| 06/24/2026 11:21 | 469 | 12.475 |
| 06/24/2026 11:21 | 2244 | 12.47 |
| 06/24/2026 11:21 | 2000 | 12.47 |
| 06/24/2026 11:21 | 244 | 12.47 |
| 06/24/2026 11:21 | 378 | 12.47 |
| 06/24/2026 11:21 | 1015 | 12.46 |
| 06/24/2026 11:21 | 945 | 12.46 |
| 06/24/2026 11:21 | 560 | 12.465 |
| 06/24/2026 11:21 | 238 | 12.465 |
| 06/24/2026 11:21 | 300 | 12.46 |
| 06/24/2026 11:21 | 1569 | 12.46 |
| 06/24/2026 11:21 | 1700 | 12.46 |
| 06/24/2026 11:21 | 100 | 12.46 |
| 06/24/2026 11:21 | 200 | 12.46 |
| 06/24/2026 11:21 | 523 | 12.455 |
| 06/24/2026 11:20 | 200 | 12.455 |
| 06/24/2026 11:20 | 600 | 12.455 |
| 06/24/2026 11:20 | 51 | 12.455 |
| 06/24/2026 11:20 | 250 | 12.455 |
| 06/24/2026 11:20 | 299 | 12.455 |
| 06/24/2026 11:20 | 500 | 12.455 |
| 06/24/2026 11:20 | 239 | 12.445 |
| 06/24/2026 11:20 | 195 | 12.445 |
| 06/24/2026 11:20 | 445 | 12.445 |
| 06/24/2026 11:20 | 176 | 12.445 |
| 06/24/2026 11:20 | 4 | 12.445 |
| 06/24/2026 11:20 | 524 | 12.445 |
| 06/24/2026 11:20 | 346 | 12.445 |
| 06/24/2026 11:20 | 531 | 12.445 |
| 06/24/2026 11:20 | 945 | 12.445 |
| 06/24/2026 11:20 | 337 | 12.455 |
| 06/24/2026 11:20 | 241 | 12.455 |
| 06/24/2026 11:20 | 1020 | 12.455 |
| 06/24/2026 11:20 | 100 | 12.455 |
| 06/24/2026 11:20 | 165 | 12.455 |
| 06/24/2026 11:20 | 471 | 12.455 |
| 06/24/2026 11:20 | 431 | 12.45 |
| 06/24/2026 11:20 | 100 | 12.45 |
| 06/24/2026 11:20 | 1754 | 12.45 |
| 06/24/2026 11:20 | 512 | 12.45 |
| 06/24/2026 11:20 | 271 | 12.445 |
| 06/24/2026 11:20 | 700 | 12.445 |
| 06/24/2026 11:20 | 250 | 12.445 |
| 06/24/2026 11:20 | 36 | 12.445 |
| 06/24/2026 11:20 | 864 | 12.445 |
| 06/24/2026 11:20 | 200 | 12.445 |
| 06/24/2026 11:20 | 100 | 12.44 |
| 06/24/2026 11:20 | 469 | 12.44 |
| 06/24/2026 11:20 | 500 | 12.44 |
| 06/24/2026 11:20 | 952 | 12.445 |
| 06/24/2026 11:20 | 945 | 12.445 |
| 06/24/2026 11:20 | 945 | 12.435 |
| 06/24/2026 11:20 | 2212 | 12.445 |
| 06/24/2026 11:20 | 237 | 12.445 |
| 06/24/2026 11:20 | 471 | 12.445 |
| 06/24/2026 11:20 | 100 | 12.445 |
| 06/24/2026 11:20 | 469 | 12.445 |
| 06/24/2026 11:20 | 500 | 12.445 |
| 06/24/2026 11:20 | 1023 | 12.445 |
| 06/24/2026 11:20 | 472 | 12.435 |
| 06/24/2026 11:20 | 945 | 12.44 |
| 06/24/2026 11:20 | 945 | 12.44 |
| 06/24/2026 11:20 | 945 | 12.435 |
| 06/24/2026 11:20 | 241 | 12.44 |
| 06/24/2026 11:20 | 1050 | 12.44 |
| 06/24/2026 11:20 | 305 | 12.44 |
| 06/24/2026 11:20 | 100 | 12.44 |
| 06/24/2026 11:20 | 308 | 12.435 |
| 06/24/2026 11:20 | 108 | 12.435 |
| 06/24/2026 11:20 | 185 | 12.435 |
| 06/24/2026 11:20 | 515 | 12.435 |
| 06/24/2026 11:20 | 945 | 12.43 |
| 06/24/2026 11:20 | 500 | 12.43 |
| 06/24/2026 11:20 | 223 | 12.43 |
| 06/24/2026 11:20 | 236 | 12.43 |
| 06/24/2026 11:20 | 472 | 12.43 |
| 06/24/2026 11:20 | 244 | 12.43 |
| 06/24/2026 11:20 | 500 | 12.43 |
| 06/24/2026 11:20 | 989 | 12.43 |
| 06/24/2026 11:20 | 630 | 12.425 |
| 06/24/2026 11:20 | 33 | 12.425 |
| 06/24/2026 11:20 | 9 | 12.425 |
| 06/24/2026 11:20 | 14 | 12.425 |
| 06/24/2026 11:20 | 9 | 12.425 |
| 06/24/2026 11:19 | 128 | 12.43 |
| 06/24/2026 11:19 | 379 | 12.43 |
| 06/24/2026 11:19 | 747 | 12.43 |
| 06/24/2026 11:19 | 8 | 12.43 |
| 06/24/2026 11:19 | 13 | 12.43 |
| 06/24/2026 11:19 | 10 | 12.43 |
| 06/24/2026 11:19 | 26 | 12.43 |
| 06/24/2026 11:19 | 1 | 12.435 |
| 06/24/2026 11:19 | 24 | 12.435 |
| 06/24/2026 11:19 | 343 | 12.44 |
| 06/24/2026 11:19 | 491 | 12.44 |
| 06/24/2026 11:19 | 723 | 12.44 |
| 06/24/2026 11:19 | 626 | 12.44 |
| 06/24/2026 11:19 | 781 | 12.44 |
| 06/24/2026 11:19 | 3 | 12.45 |
| 06/24/2026 11:19 | 500 | 12.44 |
| 06/24/2026 11:19 | 951 | 12.44 |
| 06/24/2026 11:19 | 397 | 12.44 |
| 06/24/2026 11:19 | 664 | 12.44 |
| 06/24/2026 11:18 | 556 | 12.445 |
| 06/24/2026 11:18 | 974 | 12.445 |
| 06/24/2026 11:18 | 725 | 12.445 |
| 06/24/2026 11:18 | 200 | 12.44 |
| 06/24/2026 11:18 | 495 | 12.44 |
| 06/24/2026 11:18 | 317 | 12.44 |
| 06/24/2026 11:18 | 26 | 12.44 |
| 06/24/2026 11:18 | 577 | 12.44 |
| 06/24/2026 11:18 | 250 | 12.445 |
| 06/24/2026 11:18 | 302 | 12.445 |
| 06/24/2026 11:18 | 54 | 12.445 |
| 06/24/2026 11:18 | 217 | 12.445 |
| 06/24/2026 11:18 | 1261 | 12.445 |
| 06/24/2026 11:18 | 250 | 12.45 |
| 06/24/2026 11:18 | 974 | 12.45 |
| 06/24/2026 11:18 | 339 | 12.45 |
| 06/24/2026 11:18 | 176 | 12.45 |
| 06/24/2026 11:18 | 21 | 12.45 |
| 06/24/2026 11:17 | 20 | 12.455 |
| 06/24/2026 11:17 | 2 | 12.455 |
| 06/24/2026 11:16 | 9 | 12.445 |
| 06/24/2026 11:16 | 230 | 12.445 |
| 06/24/2026 11:16 | 200 | 12.45 |
| 06/24/2026 11:16 | 2 | 12.44 |
| 06/24/2026 11:16 | 44 | 12.45 |
| 06/24/2026 11:16 | 43 | 12.445 |
| 06/24/2026 11:16 | 241 | 12.445 |
| 06/24/2026 11:16 | 562 | 12.445 |
| 06/24/2026 11:16 | 408 | 12.44 |
| 06/24/2026 11:15 | 500 | 12.44 |
| 06/24/2026 11:15 | 100 | 12.44 |
| 06/24/2026 11:15 | 45 | 12.44 |
| 06/24/2026 11:15 | 802 | 12.44 |
| 06/24/2026 11:15 | 56 | 12.44 |
| 06/24/2026 11:15 | 15 | 12.44 |
| 06/24/2026 11:15 | 29 | 12.44 |
| 06/24/2026 11:15 | 94 | 12.44 |
| 06/24/2026 11:15 | 802 | 12.44 |
| 06/24/2026 11:15 | 2 | 12.445 |
| 06/24/2026 11:15 | 4 | 12.445 |
| 06/24/2026 11:15 | 154 | 12.445 |
| 06/24/2026 11:15 | 160 | 12.445 |
| 06/24/2026 11:15 | 564 | 12.45 |
| 06/24/2026 11:15 | 30 | 12.45 |
| 06/24/2026 11:15 | 13 | 12.45 |
| 06/24/2026 11:15 | 15 | 12.45 |
| 06/24/2026 11:15 | 21 | 12.45 |
| 06/24/2026 11:15 | 386 | 12.45 |
| 06/24/2026 11:15 | 1133 | 12.45 |
| 06/24/2026 11:15 | 504 | 12.45 |
| 06/24/2026 11:15 | 655 | 12.455 |
| 06/24/2026 11:15 | 575 | 12.455 |
| 06/24/2026 11:15 | 200 | 12.46 |
| 06/24/2026 11:15 | 100 | 12.46 |
| 06/24/2026 11:15 | 317 | 12.46 |
| 06/24/2026 11:15 | 206 | 12.455 |
| 06/24/2026 11:15 | 421 | 12.455 |
| 06/24/2026 11:15 | 688 | 12.455 |
| 06/24/2026 11:14 | 300 | 12.455 |
| 06/24/2026 11:14 | 303 | 12.45 |
| 06/24/2026 11:14 | 34 | 12.45 |
| 06/24/2026 11:14 | 56 | 12.45 |
| 06/24/2026 11:14 | 41 | 12.45 |
| 06/24/2026 11:13 | 50 | 12.45 |
| 06/24/2026 11:13 | 4 | 12.45 |
| 06/24/2026 11:13 | 112 | 12.45 |
| 06/24/2026 11:13 | 393 | 12.445 |
| 06/24/2026 11:13 | 325 | 12.445 |
| 06/24/2026 11:13 | 54 | 12.445 |
| 06/24/2026 11:13 | 461 | 12.445 |
| 06/24/2026 11:13 | 323 | 12.445 |
| 06/24/2026 11:13 | 211 | 12.445 |
| 06/24/2026 11:13 | 5 | 12.445 |
| 06/24/2026 11:12 | 58 | 12.44 |
| 06/24/2026 11:12 | 1000 | 12.44 |
| 06/24/2026 11:12 | 491 | 12.44 |
| 06/24/2026 11:12 | 492 | 12.44 |
| 06/24/2026 11:12 | 539 | 12.44 |
| 06/24/2026 11:11 | 12 | 12.44 |
| 06/24/2026 11:11 | 589 | 12.43 |
| 06/24/2026 11:11 | 230 | 12.435 |
| 06/24/2026 11:11 | 393 | 12.435 |
| 06/24/2026 11:11 | 843 | 12.435 |
| 06/24/2026 11:11 | 138 | 12.43 |
| 06/24/2026 11:10 | 157 | 12.43 |
| 06/24/2026 11:10 | 500 | 12.43 |
| 06/24/2026 11:10 | 100 | 12.425 |
| 06/24/2026 11:10 | 638 | 12.425 |
| 06/24/2026 11:10 | 10 | 12.435 |
| 06/24/2026 11:10 | 386 | 12.43 |
| 06/24/2026 11:10 | 720 | 12.43 |
| 06/24/2026 11:10 | 16 | 12.43 |
| 06/24/2026 11:10 | 329 | 12.43 |
| 06/24/2026 11:10 | 73 | 12.43 |
| 06/24/2026 11:10 | 172 | 12.425 |
| 06/24/2026 11:10 | 921 | 12.425 |
| 06/24/2026 11:09 | 7 | 12.43 |
| 06/24/2026 11:09 | 72 | 12.425 |
| 06/24/2026 11:09 | 317 | 12.425 |
| 06/24/2026 11:09 | 236 | 12.425 |
| 06/24/2026 11:09 | 248 | 12.425 |
| 06/24/2026 11:09 | 736 | 12.425 |
| 06/24/2026 11:09 | 1250 | 12.425 |
| 06/24/2026 11:09 | 925 | 12.425 |
| 06/24/2026 11:09 | 225 | 12.43 |
| 06/24/2026 11:08 | 23 | 12.425 |
| 06/24/2026 11:08 | 50 | 12.435 |
| 06/24/2026 11:08 | 384 | 12.43 |
| 06/24/2026 11:08 | 1 | 12.43 |
| 06/24/2026 11:08 | 935 | 12.43 |
| 06/24/2026 11:08 | 757 | 12.43 |
| 06/24/2026 11:08 | 57 | 12.43 |
| 06/24/2026 11:08 | 500 | 12.43 |
| 06/24/2026 11:08 | 476 | 12.435 |
| 06/24/2026 11:08 | 92 | 12.435 |
| 06/24/2026 11:08 | 10 | 12.435 |
| 06/24/2026 11:08 | 1 | 12.435 |
| 06/24/2026 11:08 | 12 | 12.435 |
| 06/24/2026 11:08 | 132 | 12.435 |
| 06/24/2026 11:08 | 718 | 12.435 |
| 06/24/2026 11:07 | 372 | 12.44 |
| 06/24/2026 11:07 | 307 | 12.44 |
| 06/24/2026 11:07 | 409 | 12.44 |
| 06/24/2026 11:07 | 402 | 12.44 |
| 06/24/2026 11:07 | 1261 | 12.44 |
| 06/24/2026 11:07 | 500 | 12.44 |
| 06/24/2026 11:07 | 100 | 12.44 |
| 06/24/2026 11:07 | 7 | 12.44 |
| 06/24/2026 11:07 | 208 | 12.445 |
| 06/24/2026 11:07 | 284 | 12.445 |
| 06/24/2026 11:07 | 631 | 12.445 |
| 06/24/2026 11:07 | 42 | 12.445 |
| 06/24/2026 11:07 | 758 | 12.445 |
| 06/24/2026 11:07 | 2 | 12.445 |
| 06/24/2026 11:07 | 407 | 12.445 |
| 06/24/2026 11:07 | 712 | 12.445 |
| 06/24/2026 11:06 | 30 | 12.45 |
| 06/24/2026 11:06 | 15 | 12.45 |
| 06/24/2026 11:06 | 346 | 12.45 |
| 06/24/2026 11:05 | 260 | 12.45 |
| 06/24/2026 11:05 | 456 | 12.45 |
| 06/24/2026 11:05 | 820 | 12.45 |
| 06/24/2026 11:05 | 559 | 12.45 |
| 06/24/2026 11:05 | 441 | 12.45 |
| 06/24/2026 11:05 | 19 | 12.45 |
| 06/24/2026 11:04 | 200 | 12.45 |
| 06/24/2026 11:04 | 181 | 12.45 |
| 06/24/2026 11:04 | 170 | 12.45 |
| 06/24/2026 11:04 | 30 | 12.45 |
| 06/24/2026 11:04 | 378 | 12.45 |
| 06/24/2026 11:04 | 712 | 12.45 |
| 06/24/2026 11:04 | 651 | 12.45 |
| 06/24/2026 11:04 | 549 | 12.45 |
| 06/24/2026 11:04 | 551 | 12.445 |
| 06/24/2026 11:04 | 970 | 12.445 |
| 06/24/2026 11:04 | 30 | 12.445 |
| 06/24/2026 11:04 | 497 | 12.44 |
| 06/24/2026 11:04 | 300 | 12.44 |
| 06/24/2026 11:04 | 167 | 12.44 |
| 06/24/2026 11:04 | 414 | 12.44 |
| 06/24/2026 11:04 | 785 | 12.435 |
| 06/24/2026 11:04 | 297 | 12.435 |
| 06/24/2026 11:04 | 1261 | 12.435 |
| 06/24/2026 11:04 | 86 | 12.44 |
| 06/24/2026 11:04 | 491 | 12.44 |
| 06/24/2026 11:04 | 523 | 12.44 |
| 06/24/2026 11:04 | 676 | 12.44 |
| 06/24/2026 11:03 | 10 | 12.425 |
| 06/24/2026 11:02 | 500 | 12.425 |
| 06/24/2026 11:02 | 8 | 12.43 |
| 06/24/2026 11:02 | 40 | 12.43 |
| 06/24/2026 11:02 | 60 | 12.43 |
| 06/24/2026 11:02 | 18 | 12.43 |
| 06/24/2026 11:02 | 907 | 12.425 |
| 06/24/2026 11:02 | 1111 | 12.425 |
| 06/24/2026 11:02 | 434 | 12.425 |
| 06/24/2026 11:02 | 12 | 12.425 |
| 06/24/2026 11:02 | 537 | 12.43 |
| 06/24/2026 11:01 | 530 | 12.435 |
| 06/24/2026 11:01 | 587 | 12.43 |
| 06/24/2026 11:01 | 625 | 12.43 |
| 06/24/2026 11:01 | 518 | 12.43 |
| 06/24/2026 11:01 | 22 | 12.43 |
| 06/24/2026 11:01 | 318 | 12.43 |
| 06/24/2026 11:01 | 5 | 12.43 |
| 06/24/2026 11:01 | 53 | 12.43 |
| 06/24/2026 11:01 | 38 | 12.43 |
| 06/24/2026 11:01 | 38 | 12.43 |
| 06/24/2026 11:01 | 1080 | 12.43 |
| 06/24/2026 11:01 | 20 | 12.43 |
| 06/24/2026 11:01 | 636 | 12.43 |
| 06/24/2026 11:01 | 493 | 12.435 |
| 06/24/2026 11:01 | 219 | 12.435 |
| 06/24/2026 11:01 | 185 | 12.435 |
| 06/24/2026 11:01 | 471 | 12.435 |
| 06/24/2026 11:01 | 2020 | 12.435 |
| 06/24/2026 11:01 | 2 | 12.435 |
| 06/24/2026 11:01 | 806 | 12.435 |
| 06/24/2026 11:01 | 509 | 12.435 |
| 06/24/2026 11:01 | 117 | 12.44 |
| 06/24/2026 11:01 | 100 | 12.44 |
| 06/24/2026 11:01 | 673 | 12.44 |
| 06/24/2026 11:01 | 542 | 12.44 |
| 06/24/2026 11:01 | 666 | 12.435 |
| 06/24/2026 11:01 | 1040 | 12.435 |
| 06/24/2026 11:01 | 1024 | 12.435 |
| 06/24/2026 11:01 | 283 | 12.435 |
| 06/24/2026 11:01 | 415 | 12.435 |
| 06/24/2026 11:01 | 238 | 12.435 |
| 06/24/2026 11:01 | 233 | 12.435 |
| 06/24/2026 11:01 | 303 | 12.435 |
| 06/24/2026 11:01 | 88 | 12.435 |
| 06/24/2026 11:01 | 536 | 12.435 |
| 06/24/2026 11:01 | 536 | 12.435 |
| 06/24/2026 11:01 | 536 | 12.435 |
| 06/24/2026 11:01 | 1261 | 12.435 |
| 06/24/2026 11:01 | 953 | 12.435 |
| 06/24/2026 11:01 | 536 | 12.435 |
| 06/24/2026 11:01 | 536 | 12.435 |
| 06/24/2026 11:01 | 690 | 12.435 |
| 06/24/2026 11:01 | 1261 | 12.435 |
| 06/24/2026 11:01 | 1055 | 12.435 |
| 06/24/2026 11:01 | 987 | 12.435 |
| 06/24/2026 11:01 | 320 | 12.44 |
| 06/24/2026 11:01 | 2200 | 12.435 |
| 06/24/2026 11:01 | 366 | 12.435 |
| 06/24/2026 11:01 | 471 | 12.435 |
| 06/24/2026 11:01 | 312 | 12.435 |
| 06/24/2026 11:01 | 234 | 12.435 |
| 06/24/2026 11:01 | 453 | 12.435 |
| 06/24/2026 11:01 | 100 | 12.435 |
| 06/24/2026 11:01 | 1261 | 12.435 |
| 06/24/2026 11:01 | 60 | 12.435 |
| 06/24/2026 11:01 | 1210 | 12.435 |
| 06/24/2026 11:01 | 117 | 12.435 |
| 06/24/2026 11:01 | 1 | 12.435 |
| 06/24/2026 11:01 | 38 | 12.435 |
| 06/24/2026 11:01 | 22 | 12.435 |
| 06/24/2026 11:01 | 1 | 12.435 |
| 06/24/2026 11:01 | 268 | 12.435 |
| 06/24/2026 11:01 | 471 | 12.44 |
| 06/24/2026 11:01 | 316 | 12.44 |
| 06/24/2026 11:01 | 1250 | 12.44 |
| 06/24/2026 11:01 | 244 | 12.44 |
| 06/24/2026 11:01 | 639 | 12.44 |
| 06/24/2026 11:01 | 1261 | 12.44 |
| 06/24/2026 11:01 | 100 | 12.44 |
| 06/24/2026 11:01 | 737 | 12.44 |
| 06/24/2026 11:01 | 833 | 12.44 |
| 06/24/2026 11:01 | 359 | 12.445 |
| 06/24/2026 11:01 | 666 | 12.445 |
| 06/24/2026 11:01 | 240 | 12.445 |
| 06/24/2026 11:01 | 79 | 12.445 |
| 06/24/2026 11:01 | 200 | 12.445 |
| 06/24/2026 11:01 | 321 | 12.445 |
| 06/24/2026 11:01 | 100 | 12.445 |
| 06/24/2026 11:01 | 275 | 12.445 |
| 06/24/2026 11:01 | 628 | 12.445 |
| 06/24/2026 11:01 | 1261 | 12.445 |
| 06/24/2026 11:01 | 1250 | 12.45 |
| 06/24/2026 11:01 | 651 | 12.45 |
| 06/24/2026 11:01 | 100 | 12.46 |
| 06/24/2026 11:01 | 26 | 12.46 |
| 06/24/2026 11:01 | 494 | 12.445 |
| 06/24/2026 11:01 | 80 | 12.44 |
| 06/24/2026 11:00 | 324 | 12.44 |
| 06/24/2026 11:00 | 324 | 12.44 |
| 06/24/2026 11:00 | 2 | 12.44 |
| 06/24/2026 11:00 | 16 | 12.44 |
| 06/24/2026 11:00 | 548 | 12.44 |
| 06/24/2026 11:00 | 263 | 12.44 |
| 06/24/2026 11:00 | 367 | 12.44 |
| 06/24/2026 11:00 | 28 | 12.44 |
| 06/24/2026 11:00 | 23 | 12.44 |
| 06/24/2026 11:00 | 886 | 12.44 |
| 06/24/2026 11:00 | 1 | 12.44 |
| 06/24/2026 11:00 | 529 | 12.445 |
| 06/24/2026 11:00 | 378 | 12.445 |
| 06/24/2026 11:00 | 300 | 12.445 |
| 06/24/2026 11:00 | 583 | 12.445 |
| 06/24/2026 11:00 | 240 | 12.455 |
| 06/24/2026 11:00 | 424 | 12.45 |
| 06/24/2026 11:00 | 100 | 12.45 |
| 06/24/2026 11:00 | � | 12.45 |
| 06/24/2026 11:00 | � | 12.455 |
| 06/24/2026 11:00 | 254 | 12.45 |
| 06/24/2026 11:00 | 922 | 12.455 |
| 06/24/2026 10:59 | 167 | 12.46 |
| 06/24/2026 10:59 | 186 | 12.455 |
| 06/24/2026 10:59 | 307 | 12.455 |
| 06/24/2026 10:59 | 82 | 12.455 |
| 06/24/2026 10:59 | 1411 | 12.455 |
| 06/24/2026 10:59 | 582 | 12.455 |
| 06/24/2026 10:59 | 80 | 12.455 |
| 06/24/2026 10:58 | 150 | 12.445 |
| 06/24/2026 10:58 | 470 | 12.445 |
| 06/24/2026 10:58 | 619 | 12.445 |
| 06/24/2026 10:58 | 3 | 12.445 |
| 06/24/2026 10:58 | 79 | 12.445 |
| 06/24/2026 10:58 | 20 | 12.445 |
| 06/24/2026 10:58 | 26 | 12.445 |
| 06/24/2026 10:58 | 1426 | 12.445 |
| 06/24/2026 10:58 | 7 | 12.45 |
| 06/24/2026 10:58 | 436 | 12.45 |
| 06/24/2026 10:58 | 1434 | 12.45 |
| 06/24/2026 10:58 | 470 | 12.45 |
| 06/24/2026 10:58 | 326 | 12.45 |
| 06/24/2026 10:58 | 645 | 12.45 |
| 06/24/2026 10:58 | 118 | 12.45 |
| 06/24/2026 10:58 | 1 | 12.45 |
| 06/24/2026 10:58 | 376 | 12.455 |
| 06/24/2026 10:58 | 325 | 12.455 |
| 06/24/2026 10:58 | 100 | 12.46 |
| 06/24/2026 10:58 | 98 | 12.455 |
| 06/24/2026 10:57 | 8 | 12.455 |
| 06/24/2026 10:57 | 313 | 12.455 |
| 06/24/2026 10:57 | 556 | 12.455 |
| 06/24/2026 10:57 | 653 | 12.455 |
| 06/24/2026 10:57 | 608 | 12.455 |
| 06/24/2026 10:57 | 321 | 12.455 |
| 06/24/2026 10:57 | 416 | 12.455 |
| 06/24/2026 10:57 | 528 | 12.455 |
| 06/24/2026 10:57 | 1112 | 12.455 |
| 06/24/2026 10:57 | 391 | 12.455 |
| 06/24/2026 10:57 | 216 | 12.46 |
| 06/24/2026 10:57 | 1261 | 12.46 |
| 06/24/2026 10:57 | 310 | 12.46 |
| 06/24/2026 10:57 | 221 | 12.455 |
| 06/24/2026 10:57 | 161 | 12.455 |
| 06/24/2026 10:57 | 364 | 12.455 |
| 06/24/2026 10:57 | 1261 | 12.455 |
| 06/24/2026 10:57 | 1261 | 12.455 |
| 06/24/2026 10:57 | 428 | 12.455 |
| 06/24/2026 10:57 | 100 | 12.45 |
| 06/24/2026 10:57 | 19 | 12.45 |
| 06/24/2026 10:57 | 1261 | 12.455 |
| 06/24/2026 10:57 | 1050 | 12.45 |
| 06/24/2026 10:57 | 29 | 12.45 |
| 06/24/2026 10:57 | 237 | 12.45 |
| 06/24/2026 10:57 | 471 | 12.45 |
| 06/24/2026 10:57 | 1261 | 12.455 |
| 06/24/2026 10:57 | 244 | 12.455 |
| 06/24/2026 10:57 | 13 | 12.455 |
| 06/24/2026 10:57 | 367 | 12.455 |
| 06/24/2026 10:57 | 1 | 12.455 |
| 06/24/2026 10:57 | 33 | 12.455 |
| 06/24/2026 10:57 | 6 | 12.455 |
| 06/24/2026 10:57 | 553 | 12.455 |
| 06/24/2026 10:57 | 21 | 12.455 |
| 06/24/2026 10:57 | 696 | 12.455 |
| 06/24/2026 10:57 | 306 | 12.46 |
| 06/24/2026 10:57 | 849 | 12.46 |
| 06/24/2026 10:57 | 367 | 12.46 |
| 06/24/2026 10:57 | 1 | 12.46 |
| 06/24/2026 10:57 | 358 | 12.46 |
| 06/24/2026 10:57 | 820 | 12.46 |
| 06/24/2026 10:57 | 607 | 12.465 |
| 06/24/2026 10:57 | 500 | 12.465 |
| 06/24/2026 10:57 | 608 | 12.465 |
| 06/24/2026 10:57 | 24 | 12.465 |
| 06/24/2026 10:57 | 13 | 12.465 |
| 06/24/2026 10:57 | 4 | 12.465 |
| 06/24/2026 10:57 | 922 | 12.465 |
| 06/24/2026 10:57 | 66 | 12.465 |
| 06/24/2026 10:57 | 1314 | 12.465 |
| 06/24/2026 10:57 | 4 | 12.47 |
| 06/24/2026 10:57 | 850 | 12.47 |
| 06/24/2026 10:57 | 689 | 12.47 |
| 06/24/2026 10:57 | 493 | 12.47 |
| 06/24/2026 10:57 | 300 | 12.47 |
| 06/24/2026 10:57 | 1000 | 12.47 |
| 06/24/2026 10:57 | 536 | 12.47 |
| 06/24/2026 10:57 | 1500 | 12.47 |
| 06/24/2026 10:56 | 127 | 12.465 |
| 06/24/2026 10:56 | 123 | 12.465 |
| 06/24/2026 10:56 | 77 | 12.465 |
| 06/24/2026 10:56 | 612 | 12.46 |
| 06/24/2026 10:56 | 1257 | 12.46 |
| 06/24/2026 10:56 | 620 | 12.46 |
| 06/24/2026 10:56 | 2195 | 12.46 |
| 06/24/2026 10:56 | 368 | 12.46 |
| 06/24/2026 10:56 | 623 | 12.465 |
| 06/24/2026 10:56 | 502 | 12.465 |
| 06/24/2026 10:56 | 301 | 12.465 |
| 06/24/2026 10:56 | 290 | 12.46 |
| 06/24/2026 10:56 | 100 | 12.46 |
| 06/24/2026 10:56 | 60 | 12.46 |
| 06/24/2026 10:56 | 1185 | 12.46 |
| 06/24/2026 10:56 | 1000 | 12.46 |
| 06/24/2026 10:56 | 329 | 12.46 |
| 06/24/2026 10:56 | 247 | 12.46 |
| 06/24/2026 10:56 | 386 | 12.455 |
| 06/24/2026 10:56 | 600 | 12.455 |
| 06/24/2026 10:56 | 1400 | 12.455 |
| 06/24/2026 10:56 | 240 | 12.45 |
| 06/24/2026 10:56 | 1000 | 12.45 |
| 06/24/2026 10:56 | 1000 | 12.45 |
| 06/24/2026 10:56 | 556 | 12.45 |
| 06/24/2026 10:56 | 1000 | 12.45 |
| 06/24/2026 10:56 | 400 | 12.45 |
| 06/24/2026 10:56 | 1009 | 12.45 |
| 06/24/2026 10:56 | 597 | 12.45 |
| 06/24/2026 10:56 | 394 | 12.45 |
| 06/24/2026 10:56 | 1000 | 12.45 |
| 06/24/2026 10:56 | 576 | 12.45 |
| 06/24/2026 10:56 | 9 | 12.445 |
| 06/24/2026 10:56 | 735 | 12.445 |
| 06/24/2026 10:56 | 47 | 12.445 |
| 06/24/2026 10:56 | 557 | 12.445 |
| 06/24/2026 10:56 | 1261 | 12.445 |
| 06/24/2026 10:56 | 1000 | 12.445 |
| 06/24/2026 10:56 | 95 | 12.445 |
| 06/24/2026 10:56 | 2239 | 12.445 |
| 06/24/2026 10:56 | 282 | 12.445 |
| 06/24/2026 10:56 | 2479 | 12.445 |
| 06/24/2026 10:55 | 200 | 12.445 |
| 06/24/2026 10:54 | 134 | 12.445 |
| 06/24/2026 10:54 | 1060 | 12.445 |
| 06/24/2026 10:54 | 500 | 12.44 |
| 06/24/2026 10:54 | 308 | 12.44 |
| 06/24/2026 10:54 | 22 | 12.445 |
| 06/24/2026 10:54 | 1221 | 12.44 |
| 06/24/2026 10:54 | 163 | 12.445 |
| 06/24/2026 10:54 | 209 | 12.44 |
| 06/24/2026 10:54 | 11 | 12.44 |
| 06/24/2026 10:54 | 843 | 12.44 |
| 06/24/2026 10:54 | 250 | 12.44 |
| 06/24/2026 10:54 | 1008 | 12.44 |
| 06/24/2026 10:54 | 514 | 12.44 |
| 06/24/2026 10:54 | 943 | 12.44 |
| 06/24/2026 10:54 | 447 | 12.44 |
| 06/24/2026 10:54 | 331 | 12.445 |
| 06/24/2026 10:54 | 484 | 12.445 |
| 06/24/2026 10:54 | 97 | 12.445 |
| 06/24/2026 10:54 | 1310 | 12.445 |
| 06/24/2026 10:54 | 120 | 12.445 |
| 06/24/2026 10:53 | 35 | 12.45 |
| 06/24/2026 10:53 | 4553 | 12.44 |
| 06/24/2026 10:53 | 125 | 12.44 |
| 06/24/2026 10:53 | 500 | 12.44 |
| 06/24/2026 10:53 | 700 | 12.445 |
| 06/24/2026 10:53 | 313 | 12.445 |
| 06/24/2026 10:53 | 830 | 12.445 |
| 06/24/2026 10:53 | 898 | 12.445 |
| 06/24/2026 10:53 | 553 | 12.445 |
| 06/24/2026 10:53 | 630 | 12.445 |
| 06/24/2026 10:53 | 940 | 12.445 |
| 06/24/2026 10:53 | 313 | 12.445 |
| 06/24/2026 10:52 | 389 | 12.45 |
| 06/24/2026 10:52 | 1000 | 12.45 |
| 06/24/2026 10:52 | 1000 | 12.45 |
| 06/24/2026 10:52 | 50 | 12.45 |
| 06/24/2026 10:52 | 414 | 12.445 |
| 06/24/2026 10:52 | 443 | 12.445 |
| 06/24/2026 10:52 | 92 | 12.445 |
| 06/24/2026 10:52 | 111 | 12.4425 |
| 06/24/2026 10:52 | 30 | 12.4425 |
| 06/24/2026 10:52 | 820 | 12.44 |
| 06/24/2026 10:52 | 119 | 12.435 |
| 06/24/2026 10:52 | 409 | 12.435 |
| 06/24/2026 10:52 | 1000 | 12.435 |
| 06/24/2026 10:52 | 500 | 12.43 |
| 06/24/2026 10:52 | 100 | 12.43 |
| 06/24/2026 10:52 | 96 | 12.43 |
| 06/24/2026 10:52 | 544 | 12.43 |
| 06/24/2026 10:52 | 504 | 12.43 |
| 06/24/2026 10:52 | 2000 | 12.43 |
| 06/24/2026 10:52 | 100 | 12.425 |
| 06/24/2026 10:52 | 258 | 12.425 |
| 06/24/2026 10:52 | 472 | 12.425 |
| 06/24/2026 10:52 | 242 | 12.425 |
| 06/24/2026 10:52 | 866 | 12.42 |
| 06/24/2026 10:52 | 97 | 12.42 |
| 06/24/2026 10:52 | 321 | 12.42 |
| 06/24/2026 10:52 | 515 | 12.425 |
| 06/24/2026 10:52 | 350 | 12.425 |
| 06/24/2026 10:52 | 15800 | 12.42 |
| 06/24/2026 10:52 | 9000 | 12.42 |
| 06/24/2026 10:52 | 27 | 12.42 |
| 06/24/2026 10:52 | 3973 | 12.42 |
| 06/24/2026 10:52 | 500 | 12.42 |
| 06/24/2026 10:52 | 162 | 12.4175 |
| 06/24/2026 10:52 | 569 | 12.415 |
| 06/24/2026 10:52 | 1 | 12.415 |
| 06/24/2026 10:52 | 1000 | 12.415 |
| 06/24/2026 10:52 | 199 | 12.415 |
| 06/24/2026 10:52 | 68 | 12.415 |
| 06/24/2026 10:51 | 338 | 12.415 |
| 06/24/2026 10:51 | 1 | 12.415 |
| 06/24/2026 10:51 | 260 | 12.415 |
| 06/24/2026 10:51 | 10 | 12.415 |
| 06/24/2026 10:50 | 124 | 12.415 |
| 06/24/2026 10:50 | 500 | 12.41 |
| 06/24/2026 10:50 | 39 | 12.41 |
| 06/24/2026 10:50 | 159 | 12.41 |
| 06/24/2026 10:50 | 400 | 12.40 |
| 06/24/2026 10:50 | 286 | 12.41 |
| 06/24/2026 10:50 | 97 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 521 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 56 | 12.405 |
| 06/24/2026 10:50 | 64 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 417 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 645 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 515 | 12.405 |
| 06/24/2026 10:50 | 120 | 12.405 |
| 06/24/2026 10:50 | 130 | 12.405 |
| 06/24/2026 10:50 | 2200 | 12.40 |
| 06/24/2026 10:50 | 224 | 12.40 |
| 06/24/2026 10:50 | 1141 | 12.40 |
| 06/24/2026 10:50 | 48 | 12.40 |
| 06/24/2026 10:50 | 151 | 12.40 |
| 06/24/2026 10:50 | 274 | 12.40 |
| 06/24/2026 10:50 | 538 | 12.40 |
| 06/24/2026 10:50 | 200 | 12.40 |
| 06/24/2026 10:50 | 724 | 12.40 |
| 06/24/2026 10:50 | 173 | 12.40 |
| 06/24/2026 10:50 | 500 | 12.40 |
| 06/24/2026 10:50 | 2000 | 12.40 |
| 06/24/2026 10:50 | 250 | 12.40 |
| 06/24/2026 10:50 | 69 | 12.40 |
| 06/24/2026 10:50 | 186 | 12.40 |
| 06/24/2026 10:50 | 5 | 12.40 |
| 06/24/2026 10:49 | 50 | 12.40 |
| 06/24/2026 10:49 | 298 | 12.395 |
| 06/24/2026 10:49 | 298 | 12.395 |
| 06/24/2026 10:49 | 2441 | 12.395 |
| 06/24/2026 10:49 | 8 | 12.395 |
| 06/24/2026 10:49 | 290 | 12.395 |
| 06/24/2026 10:49 | 90 | 12.40 |
| 06/24/2026 10:49 | 807 | 12.395 |
| 06/24/2026 10:49 | 50 | 12.40 |
| 06/24/2026 10:48 | 450 | 12.40 |
| 06/24/2026 10:48 | 250 | 12.40 |
| 06/24/2026 10:48 | 843 | 12.395 |
| 06/24/2026 10:48 | 716 | 12.395 |
| 06/24/2026 10:48 | 11 | 12.395 |
| 06/24/2026 10:48 | 79 | 12.395 |
| 06/24/2026 10:48 | 264 | 12.395 |
| 06/24/2026 10:48 | 3000 | 12.395 |
| 06/24/2026 10:48 | 1700 | 12.395 |
| 06/24/2026 10:48 | 606 | 12.39 |
| 06/24/2026 10:48 | 100 | 12.39 |
| 06/24/2026 10:48 | 50 | 12.39 |
| 06/24/2026 10:48 | 80 | 12.39 |
| 06/24/2026 10:48 | 185 | 12.385 |
| 06/24/2026 10:48 | 65 | 12.385 |
| 06/24/2026 10:47 | 10 | 12.385 |
| 06/24/2026 10:47 | 148 | 12.38 |
| 06/24/2026 10:47 | 180 | 12.38 |
| 06/24/2026 10:47 | 7434 | 12.38 |
| 06/24/2026 10:47 | 200 | 12.38 |
| 06/24/2026 10:46 | 85 | 12.3725 |
| 06/24/2026 10:46 | 349 | 12.375 |
| 06/24/2026 10:46 | 520 | 12.37 |
| 06/24/2026 10:46 | 782 | 12.37 |
| 06/24/2026 10:46 | 330 | 12.37 |
| 06/24/2026 10:46 | 251 | 12.37 |
| 06/24/2026 10:46 | 1423 | 12.365 |
| 06/24/2026 10:46 | 651 | 12.36 |
| 06/24/2026 10:46 | 913 | 12.36 |
| 06/24/2026 10:46 | 109 | 12.365 |
| 06/24/2026 10:46 | 29 | 12.365 |
| 06/24/2026 10:46 | 71 | 12.365 |
| 06/24/2026 10:45 | 22 | 12.365 |
| 06/24/2026 10:45 | 36 | 12.365 |
| 06/24/2026 10:45 | 239 | 12.365 |
| 06/24/2026 10:45 | 505 | 12.36 |
| 06/24/2026 10:45 | 198 | 12.36 |
| 06/24/2026 10:44 | 375 | 12.355 |
| 06/24/2026 10:44 | 142 | 12.355 |
| 06/24/2026 10:44 | 37 | 12.35 |
| 06/24/2026 10:44 | 180 | 12.3475 |
| 06/24/2026 10:44 | 205 | 12.345 |
| 06/24/2026 10:42 | 5 | 12.34 |
| 06/24/2026 10:42 | 564 | 12.34 |
| 06/24/2026 10:42 | 1000 | 12.34 |
| 06/24/2026 10:42 | 50 | 12.35 |
| 06/24/2026 10:41 | 4 | 12.35 |
| 06/24/2026 10:40 | 55 | 12.34 |
| 06/24/2026 10:40 | 402 | 12.34 |
| 06/24/2026 10:40 | 8 | 12.34 |
| 06/24/2026 10:40 | 40 | 12.34 |
| 06/24/2026 10:40 | 8 | 12.34 |
| 06/24/2026 10:40 | 4 | 12.34 |
| 06/24/2026 10:40 | 14 | 12.34 |
| 06/24/2026 10:40 | 254 | 12.345 |
| 06/24/2026 10:40 | 111 | 12.345 |
| 06/24/2026 10:40 | 208 | 12.345 |
| 06/24/2026 10:40 | 290 | 12.345 |
| 06/24/2026 10:40 | 2 | 12.345 |
| 06/24/2026 10:40 | 393 | 12.35 |
| 06/24/2026 10:40 | 1 | 12.35 |
| 06/24/2026 10:40 | 11 | 12.35 |
| 06/24/2026 10:40 | 157 | 12.35 |
| 06/24/2026 10:40 | 70 | 12.35 |
| 06/24/2026 10:40 | 580 | 12.35 |
| 06/24/2026 10:40 | 461 | 12.35 |
| 06/24/2026 10:40 | 444 | 12.355 |
| 06/24/2026 10:40 | 417 | 12.355 |
| 06/24/2026 10:40 | 571 | 12.36 |
| 06/24/2026 10:40 | 434 | 12.36 |
| 06/24/2026 10:39 | 634 | 12.355 |
| 06/24/2026 10:39 | 807 | 12.3575 |
| 06/24/2026 10:38 | 807 | 12.355 |
| 06/24/2026 10:38 | 741 | 12.355 |
| 06/24/2026 10:38 | 490 | 12.355 |
| 06/24/2026 10:38 | 491 | 12.355 |
| 06/24/2026 10:38 | 1056 | 12.36 |
| 06/24/2026 10:38 | 20 | 12.365 |
| 06/24/2026 10:37 | 2209 | 12.36 |
| 06/24/2026 10:37 | 2774 | 12.36 |
| 06/24/2026 10:37 | 1226 | 12.36 |
| 06/24/2026 10:37 | 386 | 12.36 |
| 06/24/2026 10:37 | 23 | 12.355 |
| 06/24/2026 10:37 | 1821 | 12.355 |
| 06/24/2026 10:37 | 234 | 12.355 |
| 06/24/2026 10:37 | 474 | 12.355 |
| 06/24/2026 10:37 | 100 | 12.355 |
| 06/24/2026 10:37 | 439 | 12.355 |
| 06/24/2026 10:37 | 807 | 12.355 |
| 06/24/2026 10:37 | 445 | 12.355 |
| 06/24/2026 10:37 | 541 | 12.355 |
| 06/24/2026 10:37 | 1612 | 12.355 |
| 06/24/2026 10:37 | 249 | 12.35 |
| 06/24/2026 10:37 | 366 | 12.35 |
| 06/24/2026 10:37 | 8 | 12.35 |
| 06/24/2026 10:37 | 35 | 12.345 |
| 06/24/2026 10:36 | 150 | 12.35 |
| 06/24/2026 10:36 | 200 | 12.345 |
| 06/24/2026 10:36 | 807 | 12.345 |
| 06/24/2026 10:36 | 554 | 12.345 |
| 06/24/2026 10:36 | 584 | 12.345 |
| 06/24/2026 10:36 | 16 | 12.345 |
| 06/24/2026 10:36 | 123 | 12.345 |
| 06/24/2026 10:36 | 10 | 12.345 |
| 06/24/2026 10:36 | 20 | 12.345 |
| 06/24/2026 10:36 | 4000 | 12.35 |
| 06/24/2026 10:36 | 418 | 12.35 |
| 06/24/2026 10:36 | 418 | 12.35 |
| 06/24/2026 10:35 | 1052 | 12.355 |
| 06/24/2026 10:35 | 546 | 12.35 |
| 06/24/2026 10:35 | 477 | 12.35 |
| 06/24/2026 10:35 | 20 | 12.35 |
| 06/24/2026 10:34 | 126 | 12.355 |
| 06/24/2026 10:34 | 1 | 12.35 |
| 06/24/2026 10:34 | 71 | 12.355 |
| 06/24/2026 10:34 | 188 | 12.355 |
| 06/24/2026 10:34 | 75 | 12.355 |
| 06/24/2026 10:34 | 452 | 12.355 |
| 06/24/2026 10:34 | 145 | 12.3525 |
| 06/24/2026 10:34 | 273 | 12.35 |
| 06/24/2026 10:34 | 575 | 12.35 |
| 06/24/2026 10:34 | 20 | 12.355 |
| 06/24/2026 10:33 | 100 | 12.355 |
| 06/24/2026 10:32 | 807 | 12.35 |
| 06/24/2026 10:32 | 500 | 12.35 |
| 06/24/2026 10:32 | 940 | 12.35 |
| 06/24/2026 10:32 | 573 | 12.35 |
| 06/24/2026 10:32 | 235 | 12.35 |
| 06/24/2026 10:32 | 474 | 12.35 |
| 06/24/2026 10:32 | 407 | 12.345 |
| 06/24/2026 10:32 | 422 | 12.345 |
| 06/24/2026 10:32 | 383 | 12.345 |
| 06/24/2026 10:32 | 31 | 12.345 |
| 06/24/2026 10:32 | 4 | 12.345 |
| 06/24/2026 10:32 | 392 | 12.35 |
| 06/24/2026 10:32 | 1371 | 12.35 |
| 06/24/2026 10:32 | 1042 | 12.35 |
| 06/24/2026 10:32 | 457 | 12.355 |
| 06/24/2026 10:32 | 500 | 12.355 |
| 06/24/2026 10:32 | 807 | 12.355 |
| 06/24/2026 10:32 | 807 | 12.35 |
| 06/24/2026 10:32 | 776 | 12.35 |
| 06/24/2026 10:32 | 474 | 12.35 |
| 06/24/2026 10:32 | 23 | 12.35 |
| 06/24/2026 10:32 | 232 | 12.35 |
| 06/24/2026 10:32 | 8 | 12.35 |
| 06/24/2026 10:32 | 1 | 12.355 |
| 06/24/2026 10:32 | 325 | 12.355 |
| 06/24/2026 10:32 | 870 | 12.355 |
| 06/24/2026 10:32 | 7 | 12.355 |
| 06/24/2026 10:32 | 3 | 12.355 |
| 06/24/2026 10:31 | 448 | 12.36 |
| 06/24/2026 10:31 | 438 | 12.36 |
| 06/24/2026 10:31 | 629 | 12.365 |
| 06/24/2026 10:31 | 399 | 12.36 |
| 06/24/2026 10:31 | 491 | 12.36 |
| 06/24/2026 10:31 | 41 | 12.365 |
| 06/24/2026 10:31 | 474 | 12.365 |
| 06/24/2026 10:31 | 807 | 12.365 |
| 06/24/2026 10:30 | 203 | 12.365 |
| 06/24/2026 10:30 | 213 | 12.365 |
| 06/24/2026 10:30 | 187 | 12.365 |
| 06/24/2026 10:29 | 113 | 12.365 |
| 06/24/2026 10:29 | 469 | 12.36 |
| 06/24/2026 10:29 | 21 | 12.36 |
| 06/24/2026 10:29 | 10 | 12.36 |
| 06/24/2026 10:29 | 3 | 12.36 |
| 06/24/2026 10:29 | 6 | 12.36 |
| 06/24/2026 10:29 | 754 | 12.365 |
| 06/24/2026 10:29 | 442 | 12.365 |
| 06/24/2026 10:29 | 516 | 12.365 |
| 06/24/2026 10:28 | 545 | 12.365 |
| 06/24/2026 10:28 | 677 | 12.365 |
| 06/24/2026 10:28 | 412 | 12.365 |
| 06/24/2026 10:28 | 339 | 12.365 |
| 06/24/2026 10:28 | 167 | 12.365 |
| 06/24/2026 10:28 | 193 | 12.365 |
| 06/24/2026 10:28 | 807 | 12.365 |
| 06/24/2026 10:27 | 945 | 12.365 |
| 06/24/2026 10:27 | 685 | 12.365 |
| 06/24/2026 10:27 | 206 | 12.365 |
| 06/24/2026 10:27 | 646 | 12.365 |
| 06/24/2026 10:27 | 12 | 12.355 |
| 06/24/2026 10:27 | 1857 | 12.36 |
| 06/24/2026 10:27 | 5161 | 12.36 |
| 06/24/2026 10:27 | 982 | 12.36 |
| 06/24/2026 10:26 | 35 | 12.36 |
| 06/24/2026 10:26 | 1250 | 12.36 |
| 06/24/2026 10:26 | 859 | 12.36 |
| 06/24/2026 10:26 | 664 | 12.36 |
| 06/24/2026 10:26 | 500 | 12.355 |
| 06/24/2026 10:26 | 623 | 12.355 |
| 06/24/2026 10:25 | 216 | 12.35 |
| 06/24/2026 10:25 | 217 | 12.35 |
| 06/24/2026 10:24 | 205 | 12.345 |
| 06/24/2026 10:24 | 364 | 12.345 |
| 06/24/2026 10:24 | 325 | 12.345 |
| 06/24/2026 10:24 | 475 | 12.345 |
| 06/24/2026 10:24 | 201 | 12.345 |
| 06/24/2026 10:24 | 387 | 12.345 |
| 06/24/2026 10:24 | 16 | 12.345 |
| 06/24/2026 10:23 | 202 | 12.34 |
| 06/24/2026 10:23 | 38 | 12.34 |
| 06/24/2026 10:23 | 200 | 12.335 |
| 06/24/2026 10:22 | 2 | 12.335 |
| 06/24/2026 10:22 | 584 | 12.335 |
| 06/24/2026 10:22 | 728 | 12.335 |
| 06/24/2026 10:22 | 533 | 12.33 |
| 06/24/2026 10:22 | 115 | 12.335 |
| 06/24/2026 10:22 | 807 | 12.33 |
| 06/24/2026 10:22 | 214 | 12.335 |
| 06/24/2026 10:22 | 500 | 12.33 |
| 06/24/2026 10:22 | 9 | 12.33 |
| 06/24/2026 10:22 | 45 | 12.33 |
| 06/24/2026 10:22 | 33 | 12.33 |
| 06/24/2026 10:22 | 2 | 12.33 |
| 06/24/2026 10:22 | 22 | 12.33 |
| 06/24/2026 10:22 | 117 | 12.33 |
| 06/24/2026 10:22 | 690 | 12.33 |
| 06/24/2026 10:22 | 8 | 12.34 |
| 06/24/2026 10:22 | 165 | 12.345 |
| 06/24/2026 10:21 | 250 | 12.345 |
| 06/24/2026 10:21 | 5 | 12.345 |
| 06/24/2026 10:21 | 443 | 12.335 |
| 06/24/2026 10:21 | 56 | 12.34 |
| 06/24/2026 10:20 | 807 | 12.335 |
| 06/24/2026 10:20 | 91 | 12.335 |
| 06/24/2026 10:20 | 681 | 12.335 |
| 06/24/2026 10:20 | 17 | 12.335 |
| 06/24/2026 10:20 | 2 | 12.335 |
| 06/24/2026 10:20 | 9 | 12.335 |
| 06/24/2026 10:20 | 18 | 12.335 |
| 06/24/2026 10:20 | 23 | 12.335 |
| 06/24/2026 10:20 | 1032 | 12.335 |
| 06/24/2026 10:20 | 233 | 12.335 |
| 06/24/2026 10:20 | 807 | 12.335 |
| 06/24/2026 10:20 | 178 | 12.34 |
| 06/24/2026 10:20 | 364 | 12.345 |
| 06/24/2026 10:20 | 807 | 12.345 |
| 06/24/2026 10:20 | 460 | 12.345 |
| 06/24/2026 10:20 | 223 | 12.345 |
| 06/24/2026 10:20 | 99 | 12.345 |
| 06/24/2026 10:20 | 26 | 12.345 |
| 06/24/2026 10:20 | 807 | 12.345 |
| 06/24/2026 10:20 | 6 | 12.35 |
| 06/24/2026 10:20 | 1 | 12.35 |
| 06/24/2026 10:20 | 371 | 12.35 |
| 06/24/2026 10:20 | 622 | 12.35 |
| 06/24/2026 10:20 | 185 | 12.35 |
| 06/24/2026 10:20 | 474 | 12.355 |
| 06/24/2026 10:20 | 128 | 12.355 |
| 06/24/2026 10:20 | 8 | 12.355 |
| 06/24/2026 10:20 | 96 | 12.355 |
| 06/24/2026 10:20 | 599 | 12.355 |
| 06/24/2026 10:20 | 235 | 12.355 |
| 06/24/2026 10:20 | 701 | 12.355 |
| 06/24/2026 10:20 | 27 | 12.355 |
| 06/24/2026 10:20 | 10 | 12.36 |
| 06/24/2026 10:19 | 226 | 12.36 |
| 06/24/2026 10:19 | 100 | 12.365 |
| 06/24/2026 10:19 | 100 | 12.36 |
| 06/24/2026 10:19 | 474 | 12.36 |
| 06/24/2026 10:19 | 537 | 12.36 |
| 06/24/2026 10:19 | 254 | 12.365 |
| 06/24/2026 10:19 | 553 | 12.365 |
| 06/24/2026 10:19 | 826 | 12.365 |
| 06/24/2026 10:19 | 500 | 12.365 |
| 06/24/2026 10:19 | 807 | 12.365 |
| 06/24/2026 10:19 | 642 | 12.365 |
| 06/24/2026 10:19 | 2500 | 12.365 |
| 06/24/2026 10:19 | 584 | 12.365 |
| 06/24/2026 10:19 | 845 | 12.36 |
| 06/24/2026 10:19 | 54 | 12.36 |
| 06/24/2026 10:19 | 108 | 12.355 |
| 06/24/2026 10:19 | 1250 | 12.355 |
| 06/24/2026 10:19 | 2214 | 12.355 |
| 06/24/2026 10:19 | 230 | 12.355 |
| 06/24/2026 10:19 | 402 | 12.355 |
| 06/24/2026 10:19 | 100 | 12.355 |
| 06/24/2026 10:19 | 500 | 12.355 |
| 06/24/2026 10:19 | 402 | 12.35 |
| 06/24/2026 10:19 | 100 | 12.35 |
| 06/24/2026 10:19 | 197 | 12.35 |
| 06/24/2026 10:19 | 52 | 12.35 |
| 06/24/2026 10:19 | 697 | 12.345 |
| 06/24/2026 10:19 | 1500 | 12.345 |
| 06/24/2026 10:19 | 225 | 12.345 |
| 06/24/2026 10:19 | 419 | 12.345 |
| 06/24/2026 10:19 | 200 | 12.3475 |
| 06/24/2026 10:19 | 1500 | 12.345 |
| 06/24/2026 10:18 | 167 | 12.34 |
| 06/24/2026 10:18 | 319 | 12.34 |
| 06/24/2026 10:18 | 10 | 12.34 |
| 06/24/2026 10:18 | 4 | 12.34 |
| 06/24/2026 10:18 | 70 | 12.34 |
| 06/24/2026 10:18 | 807 | 12.34 |
| 06/24/2026 10:18 | 1 | 12.34 |
| 06/24/2026 10:18 | 34 | 12.345 |
| 06/24/2026 10:18 | 12 | 12.345 |
| 06/24/2026 10:18 | 1 | 12.345 |
| 06/24/2026 10:18 | 11 | 12.345 |
| 06/24/2026 10:18 | 32 | 12.345 |
| 06/24/2026 10:18 | 405 | 12.345 |
| 06/24/2026 10:18 | 436 | 12.35 |
| 06/24/2026 10:18 | 10 | 12.35 |
| 06/24/2026 10:18 | 20 | 12.35 |
| 06/24/2026 10:18 | 807 | 12.35 |
| 06/24/2026 10:18 | 439 | 12.355 |
| 06/24/2026 10:18 | 1 | 12.355 |
| 06/24/2026 10:18 | 6 | 12.355 |
| 06/24/2026 10:18 | 10 | 12.355 |
| 06/24/2026 10:18 | 2 | 12.355 |
| 06/24/2026 10:18 | 149 | 12.355 |
| 06/24/2026 10:18 | 617 | 12.355 |
| 06/24/2026 10:18 | 300 | 12.36 |
| 06/24/2026 10:17 | 207 | 12.36 |
| 06/24/2026 10:17 | 445 | 12.36 |
| 06/24/2026 10:17 | 17 | 12.36 |
| 06/24/2026 10:17 | 372 | 12.355 |
| 06/24/2026 10:17 | 1500 | 12.3525 |
| 06/24/2026 10:17 | 247 | 12.35 |
| 06/24/2026 10:17 | 247 | 12.3475 |
| 06/24/2026 10:17 | 1500 | 12.3475 |
| 06/24/2026 10:17 | 1500 | 12.3475 |
| 06/24/2026 10:16 | 1500 | 12.345 |
| 06/24/2026 10:16 | 3 | 12.35 |
| 06/24/2026 10:16 | 1 | 12.35 |
| 06/24/2026 10:16 | 1500 | 12.345 |
| 06/24/2026 10:16 | 531 | 12.345 |
| 06/24/2026 10:16 | 500 | 12.345 |
| 06/24/2026 10:16 | 1537 | 12.3425 |
| 06/24/2026 10:16 | 2 | 12.345 |
| 06/24/2026 10:16 | 291 | 12.34 |
| 06/24/2026 10:16 | 90 | 12.34 |
| 06/24/2026 10:16 | 406 | 12.34 |
| 06/24/2026 10:16 | 476 | 12.34 |
| 06/24/2026 10:16 | 439 | 12.34 |
| 06/24/2026 10:16 | 448 | 12.35 |
| 06/24/2026 10:15 | 114 | 12.34 |
| 06/24/2026 10:15 | 407 | 12.34 |
| 06/24/2026 10:15 | 1500 | 12.3375 |
| 06/24/2026 10:15 | 1535 | 12.3375 |
| 06/24/2026 10:15 | 1635 | 12.3375 |
| 06/24/2026 10:15 | 1500 | 12.3375 |
| 06/24/2026 10:15 | 1 | 12.34 |
| 06/24/2026 10:15 | 1 | 12.34 |
| 06/24/2026 10:15 | 1 | 12.34 |
| 06/24/2026 10:15 | 2 | 12.34 |
| 06/24/2026 10:15 | 4 | 12.34 |
| 06/24/2026 10:15 | 7 | 12.34 |
| 06/24/2026 10:15 | 11 | 12.34 |
| 06/24/2026 10:15 | 19 | 12.34 |
| 06/24/2026 10:15 | 14 | 12.34 |
| 06/24/2026 10:15 | 58 | 12.33 |
| 06/24/2026 10:15 | 231 | 12.33 |
| 06/24/2026 10:15 | 150 | 12.33 |
| 06/24/2026 10:15 | 203 | 12.335 |
| 06/24/2026 10:15 | 1 | 12.335 |
| 06/24/2026 10:15 | 325 | 12.335 |
| 06/24/2026 10:15 | 18 | 12.335 |
| 06/24/2026 10:15 | 1 | 12.335 |
| 06/24/2026 10:15 | 42 | 12.335 |
| 06/24/2026 10:15 | 12 | 12.335 |
| 06/24/2026 10:15 | 2340 | 12.3375 |
| 06/24/2026 10:15 | 74 | 12.345 |
| 06/24/2026 10:15 | 500 | 12.345 |
| 06/24/2026 10:15 | 98 | 12.345 |
| 06/24/2026 10:15 | 250 | 12.335 |
| 06/24/2026 10:15 | 807 | 12.335 |
| 06/24/2026 10:15 | 208 | 12.335 |
| 06/24/2026 10:15 | 564 | 12.34 |
| 06/24/2026 10:15 | 1117 | 12.34 |
| 06/24/2026 10:15 | 97 | 12.34 |
| 06/24/2026 10:15 | 417 | 12.34 |
| 06/24/2026 10:15 | 807 | 12.34 |
| 06/24/2026 10:15 | 1287 | 12.345 |
| 06/24/2026 10:15 | 4852 | 12.345 |
| 06/24/2026 10:15 | 7000 | 12.345 |
| 06/24/2026 10:14 | 294 | 12.345 |
| 06/24/2026 10:14 | 243 | 12.35 |
| 06/24/2026 10:14 | 100 | 12.35 |
| 06/24/2026 10:14 | 807 | 12.35 |
| 06/24/2026 10:14 | 730 | 12.35 |
| 06/24/2026 10:14 | 928 | 12.35 |
| 06/24/2026 10:14 | 520 | 12.345 |
| 06/24/2026 10:14 | 807 | 12.345 |
| 06/24/2026 10:14 | 995 | 12.345 |
| 06/24/2026 10:14 | 236 | 12.345 |
| 06/24/2026 10:14 | 435 | 12.345 |
| 06/24/2026 10:14 | 157 | 12.34 |
| 06/24/2026 10:14 | 229 | 12.34 |
| 06/24/2026 10:14 | 807 | 12.34 |
| 06/24/2026 10:14 | 221 | 12.34 |
| 06/24/2026 10:14 | 1335 | 12.335 |
| 06/24/2026 10:14 | 6452 | 12.335 |
| 06/24/2026 10:14 | 548 | 12.335 |
| 06/24/2026 10:14 | 7000 | 12.335 |
| 06/24/2026 10:14 | 7000 | 12.335 |
| 06/24/2026 10:14 | 55 | 12.335 |
| 06/24/2026 10:14 | 6945 | 12.335 |
| 06/24/2026 10:14 | 55 | 12.335 |
| 06/24/2026 10:14 | 886 | 12.335 |
| 06/24/2026 10:14 | 502 | 12.335 |
| 06/24/2026 10:14 | 1666 | 12.335 |
| 06/24/2026 10:14 | 5334 | 12.335 |
| 06/24/2026 10:14 | 7000 | 12.335 |
| 06/24/2026 10:14 | 7000 | 12.335 |
| 06/24/2026 10:14 | 7000 | 12.335 |
| 06/24/2026 10:14 | 38 | 12.335 |
| 06/24/2026 10:14 | 500 | 12.335 |
| 06/24/2026 10:13 | 879 | 12.335 |
| 06/24/2026 10:13 | 17 | 12.33 |
| 06/24/2026 10:13 | 807 | 12.33 |
| 06/24/2026 10:13 | 108 | 12.33 |
| 06/24/2026 10:13 | 613 | 12.335 |
| 06/24/2026 10:13 | 807 | 12.335 |
| 06/24/2026 10:13 | 81 | 12.335 |
| 06/24/2026 10:13 | 415 | 12.33 |
| 06/24/2026 10:13 | 149 | 12.33 |
| 06/24/2026 10:13 | 1101 | 12.33 |
| 06/24/2026 10:13 | 1250 | 12.33 |
| 06/24/2026 10:13 | 432 | 12.335 |
| 06/24/2026 10:13 | 281 | 12.335 |
| 06/24/2026 10:13 | 495 | 12.335 |
| 06/24/2026 10:13 | 60 | 12.335 |
| 06/24/2026 10:12 | 100 | 12.335 |
| 06/24/2026 10:12 | 363 | 12.33 |
| 06/24/2026 10:12 | 102 | 12.325 |
| 06/24/2026 10:12 | 140 | 12.325 |
| 06/24/2026 10:12 | 62 | 12.335 |
| 06/24/2026 10:12 | 807 | 12.335 |
| 06/24/2026 10:12 | 317 | 12.33 |
| 06/24/2026 10:12 | 34 | 12.33 |
| 06/24/2026 10:12 | 235 | 12.33 |
| 06/24/2026 10:12 | 250 | 12.33 |
| 06/24/2026 10:12 | 807 | 12.33 |
| 06/24/2026 10:12 | 130 | 12.325 |
| 06/24/2026 10:12 | 103 | 12.325 |
| 06/24/2026 10:12 | 3144 | 12.3225 |
| 06/24/2026 10:12 | 1500 | 12.3225 |
| 06/24/2026 10:12 | 182 | 12.3225 |
| 06/24/2026 10:12 | 650 | 12.325 |
| 06/24/2026 10:11 | 165 | 12.32 |
| 06/24/2026 10:11 | 9 | 12.32 |
| 06/24/2026 10:11 | 2 | 12.32 |
| 06/24/2026 10:11 | 20 | 12.32 |
| 06/24/2026 10:11 | 231 | 12.32 |
| 06/24/2026 10:11 | 438 | 12.325 |
| 06/24/2026 10:11 | 2500 | 12.325 |
| 06/24/2026 10:11 | 53 | 12.325 |
| 06/24/2026 10:11 | 438 | 12.325 |
| 06/24/2026 10:11 | 419 | 12.325 |
| 06/24/2026 10:11 | 420 | 12.325 |
| 06/24/2026 10:11 | 329 | 12.325 |
| 06/24/2026 10:11 | 1034 | 12.325 |
| 06/24/2026 10:11 | 234 | 12.325 |
| 06/24/2026 10:11 | 100 | 12.325 |
| 06/24/2026 10:11 | 424 | 12.325 |
| 06/24/2026 10:11 | 199 | 12.34 |
| 06/24/2026 10:11 | 887 | 12.34 |
| 06/24/2026 10:11 | 355 | 12.335 |
| 06/24/2026 10:11 | 917 | 12.335 |
| 06/24/2026 10:11 | 25 | 12.34 |
| 06/24/2026 10:11 | 83 | 12.34 |
| 06/24/2026 10:11 | 248 | 12.34 |
| 06/24/2026 10:11 | 469 | 12.34 |
| 06/24/2026 10:11 | 807 | 12.335 |
| 06/24/2026 10:11 | 807 | 12.33 |
| 06/24/2026 10:11 | 22 | 12.33 |
| 06/24/2026 10:11 | 807 | 12.33 |
| 06/24/2026 10:11 | 419 | 12.33 |
| 06/24/2026 10:11 | 807 | 12.33 |
| 06/24/2026 10:11 | 579 | 12.33 |
| 06/24/2026 10:11 | 437 | 12.325 |
| 06/24/2026 10:11 | 726 | 12.325 |
| 06/24/2026 10:11 | 145 | 12.325 |
| 06/24/2026 10:11 | 330 | 12.33 |
| 06/24/2026 10:11 | 807 | 12.32 |
| 06/24/2026 10:11 | 1500 | 12.32 |
| 06/24/2026 10:10 | 442 | 12.32 |
| 06/24/2026 10:10 | 555 | 12.32 |
| 06/24/2026 10:10 | 384 | 12.32 |
| 06/24/2026 10:10 | 1057 | 12.32 |
| 06/24/2026 10:10 | 185 | 12.32 |
| 06/24/2026 10:09 | 420 | 12.32 |
| 06/24/2026 10:09 | 450 | 12.325 |
| 06/24/2026 10:09 | 19 | 12.315 |
| 06/24/2026 10:09 | 45 | 12.315 |
| 06/24/2026 10:09 | 213 | 12.315 |
| 06/24/2026 10:09 | 216 | 12.315 |
| 06/24/2026 10:09 | 1500 | 12.3125 |
| 06/24/2026 10:09 | 1800 | 12.31 |
| 06/24/2026 10:08 | 221 | 12.31 |
| 06/24/2026 10:08 | 361 | 12.31 |
| 06/24/2026 10:08 | 2601 | 12.3125 |
| 06/24/2026 10:08 | 62 | 12.3125 |
| 06/24/2026 10:08 | 136 | 12.315 |
| 06/24/2026 10:08 | 290 | 12.315 |
| 06/24/2026 10:08 | 63 | 12.31 |
| 06/24/2026 10:08 | 692 | 12.31 |
| 06/24/2026 10:08 | 1500 | 12.31 |
| 06/24/2026 10:07 | 398 | 12.315 |
| 06/24/2026 10:06 | 432 | 12.31 |
| 06/24/2026 10:06 | 807 | 12.31 |
| 06/24/2026 10:06 | 400 | 12.305 |
| 06/24/2026 10:06 | 324 | 12.31 |
| 06/24/2026 10:06 | 99 | 12.31 |
| 06/24/2026 10:06 | 4 | 12.315 |
| 06/24/2026 10:06 | 527 | 12.315 |
| 06/24/2026 10:06 | 146 | 12.315 |
| 06/24/2026 10:06 | 476 | 12.315 |
| 06/24/2026 10:06 | 416 | 12.32 |
| 06/24/2026 10:06 | 39 | 12.32 |
| 06/24/2026 10:06 | 76 | 12.32 |
| 06/24/2026 10:06 | 807 | 12.32 |
| 06/24/2026 10:06 | 235 | 12.32 |
| 06/24/2026 10:06 | 461 | 12.32 |
| 06/24/2026 10:06 | 419 | 12.32 |
| 06/24/2026 10:06 | 437 | 12.325 |
| 06/24/2026 10:06 | 807 | 12.325 |
| 06/24/2026 10:06 | 700 | 12.325 |
| 06/24/2026 10:06 | 100 | 12.325 |
| 06/24/2026 10:06 | 143 | 12.33 |
| 06/24/2026 10:06 | 300 | 12.33 |
| 06/24/2026 10:06 | 1722 | 12.325 |
| 06/24/2026 10:05 | 1610 | 12.315 |
| 06/24/2026 10:04 | 204 | 12.31 |
| 06/24/2026 10:04 | 476 | 12.31 |
| 06/24/2026 10:04 | 140 | 12.31 |
| 06/24/2026 10:04 | 1029 | 12.31 |
| 06/24/2026 10:04 | 836 | 12.305 |
| 06/24/2026 10:04 | 437 | 12.305 |
| 06/24/2026 10:04 | 500 | 12.305 |
| 06/24/2026 10:04 | 289 | 12.305 |
| 06/24/2026 10:04 | 68 | 12.305 |
| 06/24/2026 10:04 | 807 | 12.305 |
| 06/24/2026 10:04 | 100 | 12.305 |
| 06/24/2026 10:04 | 88 | 12.305 |
| 06/24/2026 10:04 | 322 | 12.305 |
| 06/24/2026 10:04 | 807 | 12.305 |
| 06/24/2026 10:04 | 523 | 12.305 |
| 06/24/2026 10:04 | 2500 | 12.305 |
| 06/24/2026 10:04 | 477 | 12.30 |
| 06/24/2026 10:04 | 356 | 12.30 |
| 06/24/2026 10:04 | 15 | 12.30 |
| 06/24/2026 10:04 | 477 | 12.295 |
| 06/24/2026 10:04 | 807 | 12.295 |
| 06/24/2026 10:04 | 2003 | 12.295 |
| 06/24/2026 10:04 | 101 | 12.295 |
| 06/24/2026 10:04 | 1 | 12.295 |
| 06/24/2026 10:04 | 536 | 12.295 |
| 06/24/2026 10:04 | 807 | 12.295 |
| 06/24/2026 10:04 | 558 | 12.295 |
| 06/24/2026 10:04 | 462 | 12.30 |
| 06/24/2026 10:04 | 1500 | 12.30 |
| 06/24/2026 10:04 | 200 | 12.30 |
| 06/24/2026 10:04 | 102 | 12.30 |
| 06/24/2026 10:03 | 200 | 12.31 |
| 06/24/2026 10:03 | 500 | 12.31 |
| 06/24/2026 10:03 | 100 | 12.31 |
| 06/24/2026 10:03 | 540 | 12.305 |
| 06/24/2026 10:03 | 252 | 12.305 |
| 06/24/2026 10:03 | 166 | 12.305 |
| 06/24/2026 10:03 | 405 | 12.30 |
| 06/24/2026 10:03 | 1467 | 12.30 |
| 06/24/2026 10:03 | 234 | 12.30 |
| 06/24/2026 10:03 | 807 | 12.30 |
| 06/24/2026 10:03 | 198 | 12.305 |
| 06/24/2026 10:03 | 927 | 12.305 |
| 06/24/2026 10:03 | 1060 | 12.305 |
| 06/24/2026 10:03 | 525 | 12.305 |
| 06/24/2026 10:03 | 807 | 12.305 |
| 06/24/2026 10:03 | 101 | 12.305 |
| 06/24/2026 10:03 | 1440 | 12.30 |
| 06/24/2026 10:03 | 540 | 12.30 |
| 06/24/2026 10:03 | 1000 | 12.30 |
| 06/24/2026 10:03 | 2576 | 12.30 |
| 06/24/2026 10:03 | 560 | 12.30 |
| 06/24/2026 10:03 | 1089 | 12.30 |
| 06/24/2026 10:03 | 807 | 12.30 |
| 06/24/2026 10:03 | 477 | 12.30 |
| 06/24/2026 10:03 | 34 | 12.30 |
| 06/24/2026 10:03 | 560 | 12.30 |
| 06/24/2026 10:03 | 589 | 12.30 |
| 06/24/2026 10:03 | 456 | 12.30 |
| 06/24/2026 10:03 | 807 | 12.30 |
| 06/24/2026 10:03 | 413 | 12.295 |
| 06/24/2026 10:03 | 241 | 12.295 |
| 06/24/2026 10:03 | 1072 | 12.295 |
| 06/24/2026 10:03 | 381 | 12.295 |
| 06/24/2026 10:03 | 1040 | 12.30 |
| 06/24/2026 10:03 | 409 | 12.30 |
| 06/24/2026 10:03 | 807 | 12.30 |
| 06/24/2026 10:03 | 20 | 12.30 |
| 06/24/2026 10:03 | 2224 | 12.30 |
| 06/24/2026 10:03 | 500 | 12.295 |
| 06/24/2026 10:03 | 100 | 12.295 |
| 06/24/2026 10:03 | 807 | 12.295 |
| 06/24/2026 10:03 | 381 | 12.29 |
| 06/24/2026 10:03 | 807 | 12.29 |
| 06/24/2026 10:03 | 66 | 12.295 |
| 06/24/2026 10:03 | 807 | 12.295 |
| 06/24/2026 10:03 | 364 | 12.295 |
| 06/24/2026 10:03 | 969 | 12.295 |
| 06/24/2026 10:03 | 34 | 12.295 |
| 06/24/2026 10:03 | 807 | 12.29 |
| 06/24/2026 10:03 | 160 | 12.29 |
| 06/24/2026 10:03 | 66 | 12.295 |
| 06/24/2026 10:03 | 423 | 12.295 |
| 06/24/2026 10:03 | 807 | 12.295 |
| 06/24/2026 10:03 | 807 | 12.29 |
| 06/24/2026 10:03 | 100 | 12.29 |
| 06/24/2026 10:03 | 807 | 12.29 |
| 06/24/2026 10:03 | 364 | 12.29 |
| 06/24/2026 10:03 | 998 | 12.285 |
| 06/24/2026 10:03 | 560 | 12.29 |
| 06/24/2026 10:03 | 1024 | 12.29 |
| 06/24/2026 10:03 | 100 | 12.29 |
| 06/24/2026 10:03 | 807 | 12.29 |
| 06/24/2026 10:03 | 423 | 12.29 |
| 06/24/2026 10:03 | 100 | 12.285 |
| 06/24/2026 10:03 | 683 | 12.285 |
| 06/24/2026 10:03 | 807 | 12.285 |
| 06/24/2026 10:03 | 475 | 12.275 |
| 06/24/2026 10:03 | 250 | 12.275 |
| 06/24/2026 10:03 | 64 | 12.275 |
| 06/24/2026 10:03 | 106 | 12.275 |
| 06/24/2026 10:03 | 807 | 12.275 |
| 06/24/2026 10:03 | 2 | 12.275 |
| 06/24/2026 10:03 | 137 | 12.285 |
| 06/24/2026 10:03 | 807 | 12.285 |
| 06/24/2026 10:03 | 540 | 12.28 |
| 06/24/2026 10:03 | 1087 | 12.28 |
| 06/24/2026 10:03 | 807 | 12.285 |
| 06/24/2026 10:03 | 286 | 12.285 |
| 06/24/2026 10:03 | 155 | 12.285 |
| 06/24/2026 10:03 | 284 | 12.285 |
| 06/24/2026 10:03 | 807 | 12.285 |
| 06/24/2026 10:03 | 18 | 12.285 |
| 06/24/2026 10:03 | 366 | 12.28 |
| 06/24/2026 10:03 | 439 | 12.28 |
| 06/24/2026 10:03 | 540 | 12.28 |
| 06/24/2026 10:03 | 476 | 12.28 |
| 06/24/2026 10:03 | 100 | 12.28 |
| 06/24/2026 10:03 | 445 | 12.28 |
| 06/24/2026 10:03 | 217 | 12.28 |
| 06/24/2026 10:03 | 10 | 12.28 |
| 06/24/2026 10:03 | 17 | 12.28 |
| 06/24/2026 10:03 | 6 | 12.28 |
| 06/24/2026 10:03 | 1 | 12.28 |
| 06/24/2026 10:03 | 236 | 12.28 |
| 06/24/2026 10:03 | 476 | 12.285 |
| 06/24/2026 10:03 | 476 | 12.285 |
| 06/24/2026 10:03 | 100 | 12.285 |
| 06/24/2026 10:03 | 1043 | 12.285 |
| 06/24/2026 10:03 | 395 | 12.285 |
| 06/24/2026 10:03 | 50 | 12.285 |
| 06/24/2026 10:03 | 366 | 12.295 |
| 06/24/2026 10:03 | 950 | 12.295 |
| 06/24/2026 10:03 | 476 | 12.295 |
| 06/24/2026 10:03 | 245 | 12.295 |
| 06/24/2026 10:03 | 344 | 12.295 |
| 06/24/2026 10:03 | 558 | 12.295 |
| 06/24/2026 10:03 | 500 | 12.295 |
| 06/24/2026 10:03 | 807 | 12.295 |
| 06/24/2026 10:03 | 710 | 12.29 |
| 06/24/2026 10:03 | 807 | 12.29 |
| 06/24/2026 10:03 | 555 | 12.285 |
| 06/24/2026 10:03 | 807 | 12.285 |
| 06/24/2026 10:03 | 39 | 12.285 |
| 06/24/2026 10:03 | 11 | 12.285 |
| 06/24/2026 10:03 | 101 | 12.29 |
| 06/24/2026 10:03 | 44 | 12.29 |
| 06/24/2026 10:03 | 8 | 12.29 |
| 06/24/2026 10:03 | 70 | 12.29 |
| 06/24/2026 10:03 | 5 | 12.29 |
| 06/24/2026 10:03 | 1 | 12.29 |
| 06/24/2026 10:03 | 3 | 12.295 |
| 06/24/2026 10:03 | 151 | 12.295 |
| 06/24/2026 10:03 | 10 | 12.295 |
| 06/24/2026 10:03 | 14680 | 12.30 |
| 06/24/2026 10:03 | 615 | 12.30 |
| 06/24/2026 10:03 | 1500 | 12.3025 |
| 06/24/2026 10:03 | 807 | 12.305 |
| 06/24/2026 10:03 | 160 | 12.305 |
| 06/24/2026 10:03 | 237 | 12.305 |
| 06/24/2026 10:03 | 726 | 12.30 |
| 06/24/2026 10:02 | 380 | 12.30 |
| 06/24/2026 10:02 | 50 | 12.305 |
| 06/24/2026 10:02 | 3 | 12.30 |
| 06/24/2026 10:02 | 15 | 12.30 |
| 06/24/2026 10:02 | 5 | 12.30 |
| 06/24/2026 10:02 | 22 | 12.30 |
| 06/24/2026 10:02 | 386 | 12.30 |
| 06/24/2026 10:02 | 414 | 12.30 |
| 06/24/2026 10:02 | 1 | 12.30 |
| 06/24/2026 10:02 | 222 | 12.30 |
| 06/24/2026 10:02 | 1 | 12.305 |
| 06/24/2026 10:02 | 879 | 12.305 |
| 06/24/2026 10:02 | 89 | 12.31 |
| 06/24/2026 10:02 | 161 | 12.31 |
| 06/24/2026 10:02 | 100 | 12.315 |
| 06/24/2026 10:02 | 767 | 12.315 |
| 06/24/2026 10:02 | 56 | 12.32 |
| 06/24/2026 10:02 | 6 | 12.32 |
| 06/24/2026 10:01 | 8 | 12.32 |
| 06/24/2026 10:01 | 39 | 12.315 |
| 06/24/2026 10:01 | 500 | 12.315 |
| 06/24/2026 10:01 | 171 | 12.315 |
| 06/24/2026 10:01 | 526 | 12.305 |
| 06/24/2026 10:01 | 244 | 12.305 |
| 06/24/2026 10:00 | 403 | 12.31 |
| 06/24/2026 10:00 | 473 | 12.31 |
| 06/24/2026 10:00 | 300 | 12.31 |
| 06/24/2026 10:00 | 45 | 12.31 |
| 06/24/2026 10:00 | 300 | 12.31 |
| 06/24/2026 10:00 | 339 | 12.305 |
| 06/24/2026 10:00 | 500 | 12.305 |
| 06/24/2026 10:00 | 82 | 12.305 |
| 06/24/2026 10:00 | 11 | 12.305 |
| 06/24/2026 10:00 | 1 | 12.305 |
| 06/24/2026 10:00 | 13 | 12.305 |
| 06/24/2026 10:00 | 298 | 12.31 |
| 06/24/2026 10:00 | 201 | 12.31 |
| 06/24/2026 10:00 | 14 | 12.31 |
| 06/24/2026 10:00 | 100 | 12.31 |
| 06/24/2026 09:59 | 354 | 12.315 |
| 06/24/2026 09:59 | 807 | 12.315 |
| 06/24/2026 09:59 | 406 | 12.315 |
| 06/24/2026 09:59 | 100 | 12.32 |
| 06/24/2026 09:59 | 718 | 12.31 |
| 06/24/2026 09:59 | 361 | 12.31 |
| 06/24/2026 09:59 | 446 | 12.31 |
| 06/24/2026 09:59 | 807 | 12.315 |
| 06/24/2026 09:59 | 540 | 12.315 |
| 06/24/2026 09:59 | 477 | 12.315 |
| 06/24/2026 09:59 | 139 | 12.315 |
| 06/24/2026 09:59 | 476 | 12.315 |
| 06/24/2026 09:59 | 20 | 12.315 |
| 06/24/2026 09:59 | 317 | 12.315 |
| 06/24/2026 09:59 | 558 | 12.315 |
| 06/24/2026 09:59 | 125 | 12.315 |
| 06/24/2026 09:59 | 430 | 12.32 |
| 06/24/2026 09:59 | 9 | 12.32 |
| 06/24/2026 09:59 | 401 | 12.32 |
| 06/24/2026 09:59 | 977 | 12.33 |
| 06/24/2026 09:59 | 100 | 12.33 |
| 06/24/2026 09:59 | 70 | 12.325 |
| 06/24/2026 09:59 | 25 | 12.32 |
| 06/24/2026 09:59 | 1687 | 12.32 |
| 06/24/2026 09:59 | 128 | 12.32 |
| 06/24/2026 09:59 | 500 | 12.32 |
| 06/24/2026 09:59 | 1488 | 12.32 |
| 06/24/2026 09:58 | 100 | 12.32 |
| 06/24/2026 09:58 | 229 | 12.315 |
| 06/24/2026 09:58 | 515 | 12.315 |
| 06/24/2026 09:58 | 169 | 12.305 |
| 06/24/2026 09:58 | 628 | 12.305 |
| 06/24/2026 09:58 | 1 | 12.31 |
| 06/24/2026 09:58 | 6 | 12.31 |
| 06/24/2026 09:58 | 283 | 12.315 |
| 06/24/2026 09:58 | 61 | 12.315 |
| 06/24/2026 09:58 | 68 | 12.315 |
| 06/24/2026 09:58 | 62 | 12.315 |
| 06/24/2026 09:58 | 803 | 12.31 |
| 06/24/2026 09:58 | 8 | 12.31 |
| 06/24/2026 09:58 | 232 | 12.31 |
| 06/24/2026 09:58 | 476 | 12.31 |
| 06/24/2026 09:58 | 1250 | 12.31 |
| 06/24/2026 09:58 | 1250 | 12.31 |
| 06/24/2026 09:58 | 189 | 12.31 |
| 06/24/2026 09:58 | 59 | 12.31 |
| 06/24/2026 09:58 | 807 | 12.31 |
| 06/24/2026 09:58 | 500 | 12.31 |
| 06/24/2026 09:58 | 88 | 12.31 |
| 06/24/2026 09:58 | 20 | 12.31 |
| 06/24/2026 09:58 | 364 | 12.315 |
| 06/24/2026 09:58 | 418 | 12.315 |
| 06/24/2026 09:58 | 62 | 12.315 |
| 06/24/2026 09:57 | 77 | 12.315 |
| 06/24/2026 09:57 | 50 | 12.315 |
| 06/24/2026 09:57 | 39 | 12.315 |
| 06/24/2026 09:57 | 568 | 12.315 |
| 06/24/2026 09:57 | 500 | 12.315 |
| 06/24/2026 09:57 | 109 | 12.31 |
| 06/24/2026 09:57 | 97 | 12.31 |
| 06/24/2026 09:57 | 400 | 12.31 |
| 06/24/2026 09:57 | 100 | 12.31 |
| 06/24/2026 09:55 | 64 | 12.305 |
| 06/24/2026 09:55 | 16 | 12.305 |
| 06/24/2026 09:55 | 270 | 12.305 |
| 06/24/2026 09:55 | 1429 | 12.305 |
| 06/24/2026 09:55 | 715 | 12.30 |
| 06/24/2026 09:55 | 389 | 12.30 |
| 06/24/2026 09:55 | 5 | 12.30 |
| 06/24/2026 09:55 | 9 | 12.30 |
| 06/24/2026 09:55 | 20 | 12.30 |
| 06/24/2026 09:55 | 28 | 12.30 |
| 06/24/2026 09:55 | 273 | 12.305 |
| 06/24/2026 09:55 | 802 | 12.305 |
| 06/24/2026 09:55 | 1244 | 12.305 |
| 06/24/2026 09:55 | 178 | 12.305 |
| 06/24/2026 09:55 | 322 | 12.305 |
| 06/24/2026 09:55 | 100 | 12.305 |
| 06/24/2026 09:55 | 21 | 12.305 |
| 06/24/2026 09:55 | 4 | 12.31 |
| 06/24/2026 09:54 | 314 | 12.31 |
| 06/24/2026 09:54 | 52 | 12.31 |
| 06/24/2026 09:54 | 100 | 12.31 |
| 06/24/2026 09:53 | 421 | 12.31 |
| 06/24/2026 09:53 | 2500 | 12.31 |
| 06/24/2026 09:53 | 10 | 12.31 |
| 06/24/2026 09:53 | 220 | 12.31 |
| 06/24/2026 09:53 | 1076 | 12.31 |
| 06/24/2026 09:53 | 406 | 12.305 |
| 06/24/2026 09:53 | 80 | 12.305 |
| 06/24/2026 09:53 | 230 | 12.305 |
| 06/24/2026 09:53 | 100 | 12.305 |
| 06/24/2026 09:53 | 263 | 12.305 |
| 06/24/2026 09:53 | 127 | 12.305 |
| 06/24/2026 09:53 | 60 | 12.305 |
| 06/24/2026 09:52 | 500 | 12.30 |
| 06/24/2026 09:52 | 112 | 12.30 |
| 06/24/2026 09:52 | 218 | 12.295 |
| 06/24/2026 09:52 | 241 | 12.295 |
| 06/24/2026 09:52 | 339 | 12.29 |
| 06/24/2026 09:52 | 23 | 12.29 |
| 06/24/2026 09:52 | 215 | 12.285 |
| 06/24/2026 09:52 | 668 | 12.285 |
| 06/24/2026 09:52 | 398 | 12.295 |
| 06/24/2026 09:52 | 1299 | 12.285 |
| 06/24/2026 09:52 | 59 | 12.2825 |
| 06/24/2026 09:51 | 36 | 12.285 |
| 06/24/2026 09:51 | 51 | 12.28 |
| 06/24/2026 09:51 | 305 | 12.28 |
| 06/24/2026 09:51 | 638 | 12.28 |
| 06/24/2026 09:51 | 1076 | 12.28 |
| 06/24/2026 09:51 | 1054 | 12.28 |
| 06/24/2026 09:51 | 411 | 12.275 |
| 06/24/2026 09:51 | 3 | 12.275 |
| 06/24/2026 09:51 | 1076 | 12.275 |
| 06/24/2026 09:51 | 25 | 12.28 |
| 06/24/2026 09:51 | 500 | 12.285 |
| 06/24/2026 09:51 | 462 | 12.285 |
| 06/24/2026 09:51 | 401 | 12.285 |
| 06/24/2026 09:50 | 1031 | 12.28 |
| 06/24/2026 09:50 | 81 | 12.28 |
| 06/24/2026 09:50 | 258 | 12.28 |
| 06/24/2026 09:50 | 630 | 12.28 |
| 06/24/2026 09:49 | 563 | 12.275 |
| 06/24/2026 09:49 | 400 | 12.275 |
| 06/24/2026 09:49 | 150 | 12.275 |
| 06/24/2026 09:48 | 50 | 12.275 |
| 06/24/2026 09:48 | 45 | 12.28 |
| 06/24/2026 09:48 | 208 | 12.275 |
| 06/24/2026 09:48 | 179 | 12.275 |
| 06/24/2026 09:48 | 180 | 12.27 |
| 06/24/2026 09:47 | 581 | 12.27 |
| 06/24/2026 09:47 | 36 | 12.27 |
| 06/24/2026 09:47 | 70 | 12.27 |
| 06/24/2026 09:47 | 930 | 12.27 |
| 06/24/2026 09:47 | 670 | 12.27 |
| 06/24/2026 09:47 | 330 | 12.27 |
| 06/24/2026 09:47 | 1 | 12.27 |
| 06/24/2026 09:47 | 39 | 12.27 |
| 06/24/2026 09:47 | 14 | 12.27 |
| 06/24/2026 09:47 | 17 | 12.27 |
| 06/24/2026 09:47 | 1626 | 12.275 |
| 06/24/2026 09:47 | 36 | 12.275 |
| 06/24/2026 09:47 | 1 | 12.275 |
| 06/24/2026 09:47 | 1 | 12.275 |
| 06/24/2026 09:47 | 200 | 12.28 |
| 06/24/2026 09:47 | 401 | 12.285 |
| 06/24/2026 09:46 | 40 | 12.285 |
| 06/24/2026 09:46 | 1250 | 12.285 |
| 06/24/2026 09:46 | 507 | 12.285 |
| 06/24/2026 09:46 | 8 | 12.29 |
| 06/24/2026 09:46 | 200 | 12.285 |
| 06/24/2026 09:46 | 68 | 12.285 |
| 06/24/2026 09:46 | 953 | 12.285 |
| 06/24/2026 09:46 | 72 | 12.285 |
| 06/24/2026 09:46 | 318 | 12.285 |
| 06/24/2026 09:46 | 202 | 12.285 |
| 06/24/2026 09:46 | 818 | 12.285 |
| 06/24/2026 09:46 | 15 | 12.285 |
| 06/24/2026 09:46 | 61 | 12.285 |
| 06/24/2026 09:46 | 227 | 12.285 |
| 06/24/2026 09:45 | 110 | 12.295 |
| 06/24/2026 09:45 | 3 | 12.29 |
| 06/24/2026 09:45 | 14 | 12.29 |
| 06/24/2026 09:45 | 6 | 12.29 |
| 06/24/2026 09:45 | 143 | 12.295 |
| 06/24/2026 09:45 | 19 | 12.295 |
| 06/24/2026 09:45 | 2 | 12.295 |
| 06/24/2026 09:45 | 13 | 12.295 |
| 06/24/2026 09:45 | 8 | 12.295 |
| 06/24/2026 09:45 | 1 | 12.295 |
| 06/24/2026 09:45 | 9 | 12.295 |
| 06/24/2026 09:45 | 500 | 12.30 |
| 06/24/2026 09:45 | 250 | 12.305 |
| 06/24/2026 09:45 | 1163 | 12.305 |
| 06/24/2026 09:45 | 788 | 12.305 |
| 06/24/2026 09:45 | 7 | 12.305 |
| 06/24/2026 09:45 | 50 | 12.31 |
| 06/24/2026 09:45 | 2500 | 12.31 |
| 06/24/2026 09:45 | 601 | 12.315 |
| 06/24/2026 09:45 | 100 | 12.315 |
| 06/24/2026 09:45 | 235 | 12.315 |
| 06/24/2026 09:45 | 180 | 12.315 |
| 06/24/2026 09:45 | 342 | 12.315 |
| 06/24/2026 09:45 | 416 | 12.315 |
| 06/24/2026 09:45 | 300 | 12.315 |
| 06/24/2026 09:45 | 103 | 12.315 |
| 06/24/2026 09:44 | 80 | 12.325 |
| 06/24/2026 09:44 | 55 | 12.315 |
| 06/24/2026 09:43 | 247 | 12.325 |
| 06/24/2026 09:43 | 240 | 12.325 |
| 06/24/2026 09:43 | 413 | 12.325 |
| 06/24/2026 09:43 | 87 | 12.325 |
| 06/24/2026 09:43 | 513 | 12.32 |
| 06/24/2026 09:43 | 1 | 12.32 |
| 06/24/2026 09:43 | 562 | 12.32 |
| 06/24/2026 09:43 | 180 | 12.32 |
| 06/24/2026 09:43 | 1076 | 12.315 |
| 06/24/2026 09:43 | 238 | 12.315 |
| 06/24/2026 09:43 | 18 | 12.315 |
| 06/24/2026 09:43 | 1000 | 12.315 |
| 06/24/2026 09:43 | 100 | 12.31 |
| 06/24/2026 09:43 | 436 | 12.31 |
| 06/24/2026 09:43 | 471 | 12.31 |
| 06/24/2026 09:43 | 155 | 12.315 |
| 06/24/2026 09:43 | 502 | 12.315 |
| 06/24/2026 09:43 | 306 | 12.315 |
| 06/24/2026 09:43 | 37 | 12.31 |
| 06/24/2026 09:43 | 134 | 12.31 |
| 06/24/2026 09:43 | 214 | 12.31 |
| 06/24/2026 09:42 | 504 | 12.31 |
| 06/24/2026 09:42 | 19 | 12.31 |
| 06/24/2026 09:42 | 2212 | 12.31 |
| 06/24/2026 09:42 | 5 | 12.31 |
| 06/24/2026 09:42 | 6 | 12.305 |
| 06/24/2026 09:42 | 2500 | 12.305 |
| 06/24/2026 09:42 | 900 | 12.30 |
| 06/24/2026 09:42 | 306 | 12.30 |
| 06/24/2026 09:42 | 371 | 12.30 |
| 06/24/2026 09:42 | 302 | 12.30 |
| 06/24/2026 09:42 | 75 | 12.30 |
| 06/24/2026 09:42 | 2500 | 12.30 |
| 06/24/2026 09:42 | 1076 | 12.30 |
| 06/24/2026 09:42 | 704 | 12.30 |
| 06/24/2026 09:42 | 1143 | 12.30 |
| 06/24/2026 09:42 | 1509 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 4177 | 12.30 |
| 06/24/2026 09:42 | 220 | 12.30 |
| 06/24/2026 09:42 | 3315 | 12.30 |
| 06/24/2026 09:42 | 15 | 12.30 |
| 06/24/2026 09:42 | 9306 | 12.30 |
| 06/24/2026 09:42 | 9527 | 12.30 |
| 06/24/2026 09:42 | 423 | 12.30 |
| 06/24/2026 09:42 | 3127 | 12.30 |
| 06/24/2026 09:42 | 1270 | 12.30 |
| 06/24/2026 09:42 | 3127 | 12.30 |
| 06/24/2026 09:42 | 423 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 1929 | 12.30 |
| 06/24/2026 09:42 | 2468 | 12.30 |
| 06/24/2026 09:42 | 1082 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 1227 | 12.30 |
| 06/24/2026 09:42 | 1637 | 12.30 |
| 06/24/2026 09:42 | 476 | 12.30 |
| 06/24/2026 09:42 | 1437 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 19 | 12.30 |
| 06/24/2026 09:42 | 602 | 12.30 |
| 06/24/2026 09:42 | 145 | 12.30 |
| 06/24/2026 09:42 | 2784 | 12.30 |
| 06/24/2026 09:42 | 941 | 12.30 |
| 06/24/2026 09:42 | 145 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 308 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 1046 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 476 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 2241 | 12.30 |
| 06/24/2026 09:42 | 237 | 12.30 |
| 06/24/2026 09:42 | 127 | 12.30 |
| 06/24/2026 09:42 | 642 | 12.30 |
| 06/24/2026 09:42 | 303 | 12.30 |
| 06/24/2026 09:42 | 4675 | 12.30 |
| 06/24/2026 09:42 | 3550 | 12.30 |
| 06/24/2026 09:42 | 22732 | 12.30 |
| 06/24/2026 09:42 | 950 | 12.30 |
| 06/24/2026 09:42 | 476 | 12.30 |
| 06/24/2026 09:42 | 2400 | 12.30 |
| 06/24/2026 09:42 | 366 | 12.30 |
| 06/24/2026 09:42 | 245 | 12.30 |
| 06/24/2026 09:42 | 1076 | 12.30 |
| 06/24/2026 09:42 | 100 | 12.30 |
| 06/24/2026 09:42 | 241 | 12.30 |
| 06/24/2026 09:42 | 295 | 12.30 |
| 06/24/2026 09:42 | 471 | 12.30 |
| 06/24/2026 09:42 | 8 | 12.30 |
| 06/24/2026 09:42 | 1182 | 12.30 |
| 06/24/2026 09:42 | 569 | 12.30 |
| 06/24/2026 09:42 | 2500 | 12.305 |
| 06/24/2026 09:42 | 364 | 12.305 |
| 06/24/2026 09:42 | 601 | 12.305 |
| 06/24/2026 09:42 | 497 | 12.305 |
| 06/24/2026 09:42 | 100 | 12.31 |
| 06/24/2026 09:42 | 32 | 12.305 |
| 06/24/2026 09:41 | 128 | 12.305 |
| 06/24/2026 09:41 | 180 | 12.305 |
| 06/24/2026 09:41 | 239 | 12.305 |
| 06/24/2026 09:41 | 743 | 12.305 |
| 06/24/2026 09:41 | 257 | 12.305 |
| 06/24/2026 09:41 | 39 | 12.3025 |
| 06/24/2026 09:41 | 24 | 12.305 |
| 06/24/2026 09:40 | 80 | 12.305 |
| 06/24/2026 09:40 | 500 | 12.305 |
| 06/24/2026 09:39 | 11 | 12.305 |
| 06/24/2026 09:39 | 1000 | 12.305 |
| 06/24/2026 09:39 | 249 | 12.305 |
| 06/24/2026 09:39 | 1076 | 12.305 |
| 06/24/2026 09:39 | 1250 | 12.31 |
| 06/24/2026 09:39 | 427 | 12.31 |
| 06/24/2026 09:39 | 401 | 12.31 |
| 06/24/2026 09:38 | 5 | 12.31 |
| 06/24/2026 09:38 | 732 | 12.31 |
| 06/24/2026 09:38 | 185 | 12.31 |
| 06/24/2026 09:38 | 546 | 12.31 |
| 06/24/2026 09:38 | 5 | 12.31 |
| 06/24/2026 09:38 | 114 | 12.305 |
| 06/24/2026 09:38 | 164 | 12.31 |
| 06/24/2026 09:38 | 1076 | 12.31 |
| 06/24/2026 09:38 | 100 | 12.31 |
| 06/24/2026 09:38 | 956 | 12.31 |
| 06/24/2026 09:38 | 1092 | 12.305 |
| 06/24/2026 09:38 | 245 | 12.31 |
| 06/24/2026 09:38 | 325 | 12.31 |
| 06/24/2026 09:38 | 500 | 12.31 |
| 06/24/2026 09:38 | 100 | 12.31 |
| 06/24/2026 09:38 | 1076 | 12.31 |
| 06/24/2026 09:38 | 144 | 12.31 |
| 06/24/2026 09:38 | 2981 | 12.30 |
| 06/24/2026 09:38 | 677 | 12.305 |
| 06/24/2026 09:38 | 4215 | 12.30 |
| 06/24/2026 09:38 | 182 | 12.30 |
| 06/24/2026 09:38 | 3368 | 12.30 |
| 06/24/2026 09:38 | 3550 | 12.30 |
| 06/24/2026 09:38 | 1076 | 12.30 |
| 06/24/2026 09:38 | 3368 | 12.30 |
| 06/24/2026 09:38 | 476 | 12.30 |
| 06/24/2026 09:38 | 291 | 12.31 |
| 06/24/2026 09:38 | 100 | 12.30 |
| 06/24/2026 09:38 | 82 | 12.30 |
| 06/24/2026 09:38 | 758 | 12.30 |
| 06/24/2026 09:38 | 2792 | 12.30 |
| 06/24/2026 09:38 | 3550 | 12.30 |
| 06/24/2026 09:38 | 2 | 12.305 |
| 06/24/2026 09:38 | 14 | 12.305 |
| 06/24/2026 09:38 | 12 | 12.305 |
| 06/24/2026 09:38 | 43 | 12.305 |
| 06/24/2026 09:38 | 2500 | 12.305 |
| 06/24/2026 09:38 | 503 | 12.305 |
| 06/24/2026 09:38 | 1076 | 12.305 |
| 06/24/2026 09:38 | 469 | 12.305 |
| 06/24/2026 09:38 | 500 | 12.31 |
| 06/24/2026 09:38 | 457 | 12.31 |
| 06/24/2026 09:38 | 237 | 12.315 |
| 06/24/2026 09:38 | 482 | 12.31 |
| 06/24/2026 09:38 | 1076 | 12.31 |
| 06/24/2026 09:38 | 104 | 12.315 |
| 06/24/2026 09:38 | 1076 | 12.315 |
| 06/24/2026 09:38 | 598 | 12.31 |
| 06/24/2026 09:38 | 1076 | 12.31 |
| 06/24/2026 09:38 | 789 | 12.31 |
| 06/24/2026 09:38 | 334 | 12.31 |
| 06/24/2026 09:38 | 500 | 12.31 |
| 06/24/2026 09:38 | 1076 | 12.31 |
| 06/24/2026 09:37 | 1250 | 12.305 |
| 06/24/2026 09:37 | 459 | 12.305 |
| 06/24/2026 09:37 | 36 | 12.31 |
| 06/24/2026 09:37 | 4 | 12.31 |
| 06/24/2026 09:37 | 143 | 12.315 |
| 06/24/2026 09:37 | 436 | 12.315 |
| 06/24/2026 09:37 | 892 | 12.32 |
| 06/24/2026 09:37 | 34 | 12.32 |
| 06/24/2026 09:37 | 588 | 12.32 |
| 06/24/2026 09:37 | 90 | 12.32 |
| 06/24/2026 09:37 | 1 | 12.325 |
| 06/24/2026 09:37 | 646 | 12.325 |
| 06/24/2026 09:37 | 100 | 12.325 |
| 06/24/2026 09:37 | 11 | 12.33 |
| 06/24/2026 09:37 | 1113 | 12.33 |
| 06/24/2026 09:37 | 36 | 12.33 |
| 06/24/2026 09:37 | 100 | 12.33 |
| 06/24/2026 09:37 | 401 | 12.335 |
| 06/24/2026 09:37 | 487 | 12.335 |
| 06/24/2026 09:37 | 475 | 12.335 |
| 06/24/2026 09:36 | 430 | 12.34 |
| 06/24/2026 09:36 | 1076 | 12.345 |
| 06/24/2026 09:36 | 364 | 12.345 |
| 06/24/2026 09:36 | 241 | 12.345 |
| 06/24/2026 09:36 | 475 | 12.345 |
| 06/24/2026 09:36 | 1418 | 12.345 |
| 06/24/2026 09:36 | 6 | 12.34 |
| 06/24/2026 09:36 | 7 | 12.34 |
| 06/24/2026 09:36 | 1176 | 12.34 |
| 06/24/2026 09:36 | 23 | 12.34 |
| 06/24/2026 09:36 | 482 | 12.34 |
| 06/24/2026 09:36 | 12 | 12.345 |
| 06/24/2026 09:36 | 599 | 12.345 |
| 06/24/2026 09:36 | 440 | 12.35 |
| 06/24/2026 09:35 | 455 | 12.355 |
| 06/24/2026 09:35 | 1076 | 12.36 |
| 06/24/2026 09:35 | 2500 | 12.36 |
| 06/24/2026 09:35 | 300 | 12.36 |
| 06/24/2026 09:35 | 1076 | 12.345 |
| 06/24/2026 09:35 | 540 | 12.35 |
| 06/24/2026 09:35 | 100 | 12.35 |
| 06/24/2026 09:35 | 21 | 12.345 |
| 06/24/2026 09:35 | 11 | 12.345 |
| 06/24/2026 09:35 | 97 | 12.345 |
| 06/24/2026 09:35 | 458 | 12.345 |
| 06/24/2026 09:35 | 949 | 12.345 |
| 06/24/2026 09:35 | 1548 | 12.345 |
| 06/24/2026 09:35 | 474 | 12.345 |
| 06/24/2026 09:35 | 367 | 12.35 |
| 06/24/2026 09:35 | 13385 | 12.35 |
| 06/24/2026 09:35 | 500 | 12.35 |
| 06/24/2026 09:35 | 860 | 12.35 |
| 06/24/2026 09:35 | 401 | 12.35 |
| 06/24/2026 09:35 | 365 | 12.35 |
| 06/24/2026 09:34 | 226 | 12.345 |
| 06/24/2026 09:34 | 24 | 12.345 |
| 06/24/2026 09:34 | 272 | 12.35 |
| 06/24/2026 09:34 | 680 | 12.35 |
| 06/24/2026 09:34 | 2500 | 12.355 |
| 06/24/2026 09:34 | 860 | 12.355 |
| 06/24/2026 09:34 | 24 | 12.355 |
| 06/24/2026 09:34 | 1057 | 12.355 |
| 06/24/2026 09:34 | 484 | 12.35 |
| 06/24/2026 09:34 | 500 | 12.35 |
| 06/24/2026 09:34 | 235 | 12.35 |
| 06/24/2026 09:34 | 920 | 12.35 |
| 06/24/2026 09:34 | 860 | 12.345 |
| 06/24/2026 09:34 | 2 | 12.345 |
| 06/24/2026 09:34 | 62 | 12.35 |
| 06/24/2026 09:34 | 1459 | 12.35 |
| 06/24/2026 09:34 | 162 | 12.35 |
| 06/24/2026 09:34 | 484 | 12.35 |
| 06/24/2026 09:34 | 100 | 12.355 |
| 06/24/2026 09:33 | 474 | 12.355 |
| 06/24/2026 09:33 | 1000 | 12.355 |
| 06/24/2026 09:33 | 3300 | 12.36 |
| 06/24/2026 09:33 | 2500 | 12.36 |
| 06/24/2026 09:33 | 348 | 12.36 |
| 06/24/2026 09:33 | 1000 | 12.36 |
| 06/24/2026 09:33 | 434 | 12.365 |
| 06/24/2026 09:33 | 33 | 12.37 |
| 06/24/2026 09:33 | 400 | 12.37 |
| 06/24/2026 09:33 | 404 | 12.37 |
| 06/24/2026 09:33 | 35 | 12.37 |
| 06/24/2026 09:33 | 441 | 12.37 |
| 06/24/2026 09:32 | 244 | 12.37 |
| 06/24/2026 09:32 | 142 | 12.37 |
| 06/24/2026 09:32 | 249 | 12.365 |
| 06/24/2026 09:32 | 587 | 12.365 |
| 06/24/2026 09:32 | 635 | 12.365 |
| 06/24/2026 09:32 | 6 | 12.365 |
| 06/24/2026 09:32 | 85 | 12.365 |
| 06/24/2026 09:32 | 1000 | 12.365 |
| 06/24/2026 09:32 | 14 | 12.365 |
| 06/24/2026 09:32 | 20 | 12.365 |
| 06/24/2026 09:32 | 384 | 12.37 |
| 06/24/2026 09:32 | 1250 | 12.37 |
| 06/24/2026 09:32 | 1250 | 12.37 |
| 06/24/2026 09:32 | 15 | 12.37 |
| 06/24/2026 09:32 | 1 | 12.37 |
| 06/24/2026 09:31 | 29 | 12.38 |
| 06/24/2026 09:31 | 296 | 12.375 |
| 06/24/2026 09:31 | 401 | 12.375 |
| 06/24/2026 09:31 | 21 | 12.375 |
| 06/24/2026 09:31 | 40 | 12.385 |
| 06/24/2026 09:30 | 456 | 12.38 |
| 06/24/2026 09:30 | 540 | 12.38 |
| 06/24/2026 09:30 | 318 | 12.38 |
| 06/24/2026 09:30 | 72 | 12.375 |
| 06/24/2026 09:30 | 404 | 12.375 |
| 06/24/2026 09:30 | 328 | 12.375 |
| 06/24/2026 09:30 | 478 | 12.375 |
| 06/24/2026 09:30 | 50 | 12.385 |
| 06/24/2026 09:30 | 102 | 12.375 |
| 06/24/2026 09:30 | 150 | 12.38 |
| 06/24/2026 09:29 | 401 | 12.38 |
| 06/24/2026 09:29 | 85 | 12.38 |
| 06/24/2026 09:29 | 678 | 12.385 |
| 06/24/2026 09:29 | 546 | 12.385 |
| 06/24/2026 09:29 | 592 | 12.375 |
| 06/24/2026 09:29 | 87 | 12.37 |
| 06/24/2026 09:29 | 143 | 12.37 |
| 06/24/2026 09:29 | 27 | 12.37 |
| 06/24/2026 09:29 | 67 | 12.37 |
| 06/24/2026 09:29 | 6 | 12.37 |
| 06/24/2026 09:28 | 200 | 12.365 |
| 06/24/2026 09:28 | 155 | 12.365 |
| 06/24/2026 09:28 | 347 | 12.365 |
| 06/24/2026 09:28 | 204 | 12.365 |
| 06/24/2026 09:28 | 1409 | 12.365 |
| 06/24/2026 09:28 | 2 | 12.365 |
| 06/24/2026 09:28 | 8 | 12.365 |
| 06/24/2026 09:27 | 390 | 12.36 |
| 06/24/2026 09:27 | 13 | 12.36 |
| 06/24/2026 09:27 | 5 | 12.36 |
| 06/24/2026 09:27 | 10 | 12.36 |
| 06/24/2026 09:27 | 7 | 12.36 |
| 06/24/2026 09:27 | 3 | 12.36 |
| 06/24/2026 09:27 | 34 | 12.36 |
| 06/24/2026 09:27 | 13 | 12.36 |
| 06/24/2026 09:27 | 395 | 12.365 |
| 06/24/2026 09:27 | 1250 | 12.365 |
| 06/24/2026 09:27 | 1250 | 12.365 |
| 06/24/2026 09:27 | 2 | 12.365 |
| 06/24/2026 09:27 | 391 | 12.365 |
| 06/24/2026 09:27 | 250 | 12.37 |
| 06/24/2026 09:27 | 238 | 12.365 |
| 06/24/2026 09:27 | 100 | 12.365 |
| 06/24/2026 09:27 | 1 | 12.365 |
| 06/24/2026 09:27 | 61 | 12.365 |
| 06/24/2026 09:27 | 12 | 12.375 |
| 06/24/2026 09:26 | 1800 | 12.37 |
| 06/24/2026 09:26 | 699 | 12.37 |
| 06/24/2026 09:26 | 29 | 12.37 |
| 06/24/2026 09:26 | 32 | 12.37 |
| 06/24/2026 09:26 | 69 | 12.37 |
| 06/24/2026 09:26 | 26 | 12.37 |
| 06/24/2026 09:26 | 217 | 12.37 |
| 06/24/2026 09:26 | 3000 | 12.37 |
| 06/24/2026 09:26 | 35 | 12.37 |
| 06/24/2026 09:26 | 161 | 12.37 |
| 06/24/2026 09:26 | 2 | 12.37 |
| 06/24/2026 09:26 | 113 | 12.38 |
| 06/24/2026 09:26 | 241 | 12.38 |
| 06/24/2026 09:26 | 146 | 12.375 |
| 06/24/2026 09:26 | 1000 | 12.375 |
| 06/24/2026 09:26 | 73 | 12.375 |
| 06/24/2026 09:26 | 10388 | 12.375 |
| 06/24/2026 09:26 | 1000 | 12.38 |
| 06/24/2026 09:26 | 15 | 12.38 |
| 06/24/2026 09:26 | 722 | 12.38 |
| 06/24/2026 09:26 | 1250 | 12.385 |
| 06/24/2026 09:26 | 1250 | 12.385 |
| 06/24/2026 09:26 | 163 | 12.385 |
| 06/24/2026 09:26 | 59 | 12.385 |
| 06/24/2026 09:26 | 1 | 12.385 |
| 06/24/2026 09:26 | 3 | 12.385 |
| 06/24/2026 09:26 | 1000 | 12.385 |
| 06/24/2026 09:26 | 1 | 12.385 |
| 06/24/2026 09:26 | 221 | 12.39 |
| 06/24/2026 09:26 | 401 | 12.39 |
| 06/24/2026 09:26 | 10 | 12.39 |
| 06/24/2026 09:26 | 89 | 12.39 |
| 06/24/2026 09:26 | 370 | 12.395 |
| 06/24/2026 09:26 | 1250 | 12.395 |
| 06/24/2026 09:26 | 47 | 12.395 |
| 06/24/2026 09:26 | 366 | 12.395 |
| 06/24/2026 09:26 | 4 | 12.395 |
| 06/24/2026 09:26 | 1 | 12.395 |
| 06/24/2026 09:26 | 7 | 12.395 |
| 06/24/2026 09:26 | 23 | 12.395 |
| 06/24/2026 09:26 | 139 | 12.40 |
| 06/24/2026 09:26 | 739 | 12.40 |
| 06/24/2026 09:26 | 70 | 12.405 |
| 06/24/2026 09:25 | 34 | 12.40 |
| 06/24/2026 09:25 | 166 | 12.40 |
| 06/24/2026 09:25 | 300 | 12.405 |
| 06/24/2026 09:25 | 500 | 12.40 |
| 06/24/2026 09:25 | 491 | 12.40 |
| 06/24/2026 09:25 | 209 | 12.40 |
| 06/24/2026 09:25 | 904 | 12.40 |
| 06/24/2026 09:25 | 1096 | 12.40 |
| 06/24/2026 09:25 | 500 | 12.40 |
| 06/24/2026 09:25 | 2500 | 12.40 |
| 06/24/2026 09:25 | 1307 | 12.40 |
| 06/24/2026 09:25 | 63 | 12.39 |
| 06/24/2026 09:25 | 87 | 12.39 |
| 06/24/2026 09:25 | 130 | 12.39 |
| 06/24/2026 09:25 | 20 | 12.39 |
| 06/24/2026 09:25 | 50 | 12.40 |
| 06/24/2026 09:25 | 400 | 12.395 |
| 06/24/2026 09:25 | 6 | 12.395 |
| 06/24/2026 09:24 | 209 | 12.395 |
| 06/24/2026 09:24 | 2 | 12.395 |
| 06/24/2026 09:24 | 159 | 12.395 |
| 06/24/2026 09:24 | 500 | 12.395 |
| 06/24/2026 09:24 | 1000 | 12.395 |
| 06/24/2026 09:24 | 500 | 12.395 |
| 06/24/2026 09:24 | 95 | 12.39 |
| 06/24/2026 09:23 | 300 | 12.39 |
| 06/24/2026 09:23 | 154 | 12.39 |
| 06/24/2026 09:23 | 122 | 12.39 |
| 06/24/2026 09:23 | 401 | 12.39 |
| 06/24/2026 09:23 | 250 | 12.39 |
| 06/24/2026 09:23 | 496 | 12.39 |
| 06/24/2026 09:23 | 50 | 12.39 |
| 06/24/2026 09:23 | 217 | 12.39 |
| 06/24/2026 09:22 | 326 | 12.40 |
| 06/24/2026 09:22 | 860 | 12.40 |
| 06/24/2026 09:22 | 781 | 12.395 |
| 06/24/2026 09:22 | 307 | 12.395 |
| 06/24/2026 09:22 | 366 | 12.395 |
| 06/24/2026 09:22 | 860 | 12.395 |
| 06/24/2026 09:22 | 322 | 12.39 |
| 06/24/2026 09:22 | 406 | 12.39 |
| 06/24/2026 09:22 | 90 | 12.38 |
| 06/24/2026 09:21 | 101 | 12.38 |
| 06/24/2026 09:21 | 74 | 12.38 |
| 06/24/2026 09:21 | 19 | 12.39 |
| 06/24/2026 09:21 | 224 | 12.385 |
| 06/24/2026 09:21 | 401 | 12.39 |
| 06/24/2026 09:21 | 20 | 12.39 |
| 06/24/2026 09:21 | 1000 | 12.39 |
| 06/24/2026 09:20 | 1 | 12.38 |
| 06/24/2026 09:20 | 868 | 12.395 |
| 06/24/2026 09:20 | 372 | 12.39 |
| 06/24/2026 09:20 | 469 | 12.39 |
| 06/24/2026 09:19 | 653 | 12.395 |
| 06/24/2026 09:19 | 80 | 12.39 |
| 06/24/2026 09:19 | 96 | 12.385 |
| 06/24/2026 09:19 | 100 | 12.39 |
| 06/24/2026 09:19 | 601 | 12.39 |
| 06/24/2026 09:19 | 775 | 12.39 |
| 06/24/2026 09:19 | 373 | 12.39 |
| 06/24/2026 09:19 | 401 | 12.395 |
| 06/24/2026 09:19 | 217 | 12.395 |
| 06/24/2026 09:18 | 25 | 12.40 |
| 06/24/2026 09:18 | 217 | 12.395 |
| 06/24/2026 09:18 | 473 | 12.395 |
| 06/24/2026 09:18 | 225 | 12.39 |
| 06/24/2026 09:18 | 106 | 12.39 |
| 06/24/2026 09:18 | 366 | 12.39 |
| 06/24/2026 09:18 | 744 | 12.39 |
| 06/24/2026 09:18 | 284 | 12.39 |
| 06/24/2026 09:17 | 2500 | 12.39 |
| 06/24/2026 09:17 | 500 | 12.39 |
| 06/24/2026 09:17 | 150 | 12.39 |
| 06/24/2026 09:17 | 1 | 12.39 |
| 06/24/2026 09:17 | 11 | 12.39 |
| 06/24/2026 09:17 | 35 | 12.39 |
| 06/24/2026 09:17 | 1 | 12.39 |
| 06/24/2026 09:17 | 217 | 12.39 |
| 06/24/2026 09:17 | 10 | 12.395 |
| 06/24/2026 09:17 | 7 | 12.395 |
| 06/24/2026 09:17 | 46 | 12.395 |
| 06/24/2026 09:17 | 374 | 12.40 |
| 06/24/2026 09:17 | 433 | 12.40 |
| 06/24/2026 09:17 | 2500 | 12.40 |
| 06/24/2026 09:17 | 100 | 12.405 |
| 06/24/2026 09:17 | 1930 | 12.405 |
| 06/24/2026 09:17 | 3853 | 12.405 |
| 06/24/2026 09:17 | 1147 | 12.405 |
| 06/24/2026 09:17 | 21 | 12.40 |
| 06/24/2026 09:17 | 372 | 12.40 |
| 06/24/2026 09:17 | 733 | 12.40 |
| 06/24/2026 09:17 | 100 | 12.40 |
| 06/24/2026 09:17 | 23 | 12.40 |
| 06/24/2026 09:17 | 377 | 12.40 |
| 06/24/2026 09:17 | 500 | 12.40 |
| 06/24/2026 09:17 | 50 | 12.40 |
| 06/24/2026 09:17 | 450 | 12.40 |
| 06/24/2026 09:17 | 250 | 12.40 |
| 06/24/2026 09:17 | 400 | 12.40 |
| 06/24/2026 09:17 | 505 | 12.40 |
| 06/24/2026 09:17 | 42 | 12.40 |
| 06/24/2026 09:17 | 46 | 12.40 |
| 06/24/2026 09:16 | 69 | 12.395 |
| 06/24/2026 09:16 | 532 | 12.395 |
| 06/24/2026 09:16 | 39 | 12.395 |
| 06/24/2026 09:16 | 361 | 12.395 |
| 06/24/2026 09:16 | 10 | 12.395 |
| 06/24/2026 09:16 | 160 | 12.395 |
| 06/24/2026 09:16 | 312 | 12.40 |
| 06/24/2026 09:16 | 90 | 12.40 |
| 06/24/2026 09:16 | 500 | 12.40 |
| 06/24/2026 09:16 | 500 | 12.40 |
| 06/24/2026 09:16 | 10 | 12.40 |
| 06/24/2026 09:16 | 687 | 12.395 |
| 06/24/2026 09:16 | 1200 | 12.395 |
| 06/24/2026 09:16 | 65 | 12.385 |
| 06/24/2026 09:16 | 151 | 12.385 |
| 06/24/2026 09:15 | 44 | 12.39 |
| 06/24/2026 09:15 | 64 | 12.39 |
| 06/24/2026 09:15 | 60 | 12.39 |
| 06/24/2026 09:15 | 403 | 12.39 |
| 06/24/2026 09:15 | 315 | 12.38 |
| 06/24/2026 09:15 | 500 | 12.38 |
| 06/24/2026 09:15 | 85 | 12.38 |
| 06/24/2026 09:14 | 429 | 12.39 |
| 06/24/2026 09:14 | 36 | 12.39 |
| 06/24/2026 09:14 | 221 | 12.385 |
| 06/24/2026 09:14 | 500 | 12.385 |
| 06/24/2026 09:14 | 540 | 12.385 |
| 06/24/2026 09:14 | 500 | 12.39 |
| 06/24/2026 09:14 | 545 | 12.39 |
| 06/24/2026 09:14 | 401 | 12.39 |
| 06/24/2026 09:14 | 495 | 12.40 |
| 06/24/2026 09:14 | 1000 | 12.40 |
| 06/24/2026 09:14 | 5 | 12.40 |
| 06/24/2026 09:14 | 344 | 12.395 |
| 06/24/2026 09:14 | 403 | 12.395 |
| 06/24/2026 09:14 | 70 | 12.395 |
| 06/24/2026 09:14 | 100 | 12.40 |
| 06/24/2026 09:13 | 1 | 12.39 |
| 06/24/2026 09:13 | 8 | 12.39 |
| 06/24/2026 09:13 | 2 | 12.39 |
| 06/24/2026 09:13 | 10 | 12.39 |
| 06/24/2026 09:13 | 23 | 12.39 |
| 06/24/2026 09:13 | 82 | 12.395 |
| 06/24/2026 09:13 | 177 | 12.395 |
| 06/24/2026 09:13 | 366 | 12.395 |
| 06/24/2026 09:13 | 500 | 12.395 |
| 06/24/2026 09:13 | 44 | 12.395 |
| 06/24/2026 09:13 | 1061 | 12.395 |
| 06/24/2026 09:13 | 2000 | 12.395 |
| 06/24/2026 09:13 | 813 | 12.395 |
| 06/24/2026 09:13 | 72 | 12.395 |
| 06/24/2026 09:13 | 444 | 12.395 |
| 06/24/2026 09:13 | 171 | 12.395 |
| 06/24/2026 09:13 | 474 | 12.395 |
| 06/24/2026 09:13 | 728 | 12.395 |
| 06/24/2026 09:13 | 127 | 12.39 |
| 06/24/2026 09:13 | 2000 | 12.39 |
| 06/24/2026 09:13 | 1076 | 12.39 |
| 06/24/2026 09:13 | 924 | 12.39 |
| 06/24/2026 09:13 | 873 | 12.39 |
| 06/24/2026 09:13 | 750 | 12.39 |
| 06/24/2026 09:13 | 1177 | 12.39 |
| 06/24/2026 09:13 | 823 | 12.39 |
| 06/24/2026 09:13 | 408 | 12.39 |
| 06/24/2026 09:13 | 500 | 12.39 |
| 06/24/2026 09:13 | 897 | 12.39 |
| 06/24/2026 09:13 | 850 | 12.39 |
| 06/24/2026 09:13 | 350 | 12.39 |
| 06/24/2026 09:13 | 2962 | 12.385 |
| 06/24/2026 09:13 | 1500 | 12.385 |
| 06/24/2026 09:13 | 816 | 12.385 |
| 06/24/2026 09:13 | 995 | 12.385 |
| 06/24/2026 09:13 | 1000 | 12.385 |
| 06/24/2026 09:13 | 500 | 12.385 |
| 06/24/2026 09:13 | 318 | 12.385 |
| 06/24/2026 09:13 | 882 | 12.385 |
| 06/24/2026 09:13 | 500 | 12.385 |
| 06/24/2026 09:13 | 1500 | 12.38 |
| 06/24/2026 09:13 | 1500 | 12.38 |
| 06/24/2026 09:13 | 1722 | 12.38 |
| 06/24/2026 09:13 | 1500 | 12.38 |
| 06/24/2026 09:13 | 251 | 12.38 |
| 06/24/2026 09:13 | 1000 | 12.38 |
| 06/24/2026 09:13 | 134 | 12.375 |
| 06/24/2026 09:13 | 261 | 12.375 |
| 06/24/2026 09:13 | 500 | 12.375 |
| 06/24/2026 09:13 | 572 | 12.375 |
| 06/24/2026 09:13 | 428 | 12.375 |
| 06/24/2026 09:12 | 5 | 12.375 |
| 06/24/2026 09:12 | 113 | 12.375 |
| 06/24/2026 09:12 | 104 | 12.375 |
| 06/24/2026 09:12 | 8 | 12.38 |
| 06/24/2026 09:12 | 37 | 12.3825 |
| 06/24/2026 09:12 | 129 | 12.38 |
| 06/24/2026 09:12 | 55 | 12.38 |
| 06/24/2026 09:12 | 122 | 12.38 |
| 06/24/2026 09:12 | 11 | 12.38 |
| 06/24/2026 09:12 | 400 | 12.38 |
| 06/24/2026 09:12 | 1500 | 12.3825 |
| 06/24/2026 09:12 | 1488 | 12.38 |
| 06/24/2026 09:12 | 1500 | 12.38 |
| 06/24/2026 09:12 | 1500 | 12.38 |
| 06/24/2026 09:12 | 377 | 12.38 |
| 06/24/2026 09:11 | 240 | 12.375 |
| 06/24/2026 09:11 | 965 | 12.375 |
| 06/24/2026 09:11 | 369 | 12.37 |
| 06/24/2026 09:11 | 488 | 12.37 |
| 06/24/2026 09:11 | 179 | 12.37 |
| 06/24/2026 09:11 | 167 | 12.37 |
| 06/24/2026 09:11 | 416 | 12.37 |
| 06/24/2026 09:11 | 10 | 12.37 |
| 06/24/2026 09:11 | 20 | 12.375 |
| 06/24/2026 09:11 | 1500 | 12.38 |
| 06/24/2026 09:11 | 500 | 12.375 |
| 06/24/2026 09:11 | 687 | 12.375 |
| 06/24/2026 09:11 | 604 | 12.375 |
| 06/24/2026 09:11 | 473 | 12.375 |
| 06/24/2026 09:11 | 83 | 12.375 |
| 06/24/2026 09:11 | 217 | 12.375 |
| 06/24/2026 09:11 | 100 | 12.375 |
| 06/24/2026 09:11 | 75 | 12.38 |
| 06/24/2026 09:11 | 473 | 12.38 |
| 06/24/2026 09:10 | 50 | 12.38 |
| 06/24/2026 09:10 | 103 | 12.39 |
| 06/24/2026 09:10 | 300 | 12.39 |
| 06/24/2026 09:10 | 645 | 12.38 |
| 06/24/2026 09:10 | 257 | 12.385 |
| 06/24/2026 09:10 | 112 | 12.385 |
| 06/24/2026 09:10 | 271 | 12.385 |
| 06/24/2026 09:10 | 500 | 12.385 |
| 06/24/2026 09:10 | 32 | 12.375 |
| 06/24/2026 09:10 | 366 | 12.375 |
| 06/24/2026 09:10 | 300 | 12.375 |
| 06/24/2026 09:09 | 113 | 12.365 |
| 06/24/2026 09:09 | 687 | 12.365 |
| 06/24/2026 09:09 | 510 | 12.37 |
| 06/24/2026 09:09 | 4 | 12.37 |
| 06/24/2026 09:09 | 6 | 12.375 |
| 06/24/2026 09:09 | 15 | 12.375 |
| 06/24/2026 09:09 | 290 | 12.375 |
| 06/24/2026 09:09 | 109 | 12.375 |
| 06/24/2026 09:09 | 217 | 12.375 |
| 06/24/2026 09:09 | 100 | 12.38 |
| 06/24/2026 09:08 | 126 | 12.38 |
| 06/24/2026 09:08 | 248 | 12.38 |
| 06/24/2026 09:08 | 126 | 12.38 |
| 06/24/2026 09:08 | 97 | 12.375 |
| 06/24/2026 09:08 | 184 | 12.375 |
| 06/24/2026 09:08 | 136 | 12.37 |
| 06/24/2026 09:08 | 12 | 12.37 |
| 06/24/2026 09:08 | 132 | 12.37 |
| 06/24/2026 09:08 | 386 | 12.37 |
| 06/24/2026 09:08 | 88 | 12.37 |
| 06/24/2026 09:08 | 700 | 12.37 |
| 06/24/2026 09:08 | 574 | 12.365 |
| 06/24/2026 09:08 | 474 | 12.365 |
| 06/24/2026 09:08 | 362 | 12.365 |
| 06/24/2026 09:08 | 100 | 12.365 |
| 06/24/2026 09:08 | 687 | 12.365 |
| 06/24/2026 09:08 | 4500 | 12.37 |
| 06/24/2026 09:08 | 162 | 12.37 |
| 06/24/2026 09:08 | 290 | 12.375 |
| 06/24/2026 09:08 | 217 | 12.375 |
| 06/24/2026 09:08 | 401 | 12.38 |
| 06/24/2026 09:08 | 7 | 12.38 |
| 06/24/2026 09:08 | 52 | 12.395 |
| 06/24/2026 09:08 | 180 | 12.395 |
| 06/24/2026 09:08 | 713 | 12.395 |
| 06/24/2026 09:07 | 34 | 12.395 |
| 06/24/2026 09:07 | 750 | 12.39 |
| 06/24/2026 09:07 | 500 | 12.39 |
| 06/24/2026 09:07 | 300 | 12.39 |
| 06/24/2026 09:07 | 211 | 12.385 |
| 06/24/2026 09:06 | 500 | 12.375 |
| 06/24/2026 09:06 | 270 | 12.36 |
| 06/24/2026 09:06 | 40 | 12.36 |
| 06/24/2026 09:06 | 647 | 12.36 |
| 06/24/2026 09:06 | 172 | 12.36 |
| 06/24/2026 09:06 | 474 | 12.36 |
| 06/24/2026 09:06 | 277 | 12.36 |
| 06/24/2026 09:06 | 39 | 12.36 |
| 06/24/2026 09:06 | 267 | 12.36 |
| 06/24/2026 09:05 | 217 | 12.365 |
| 06/24/2026 09:05 | 612 | 12.365 |
| 06/24/2026 09:05 | 690 | 12.365 |
| 06/24/2026 09:05 | 39 | 12.365 |
| 06/24/2026 09:05 | 180 | 12.37 |
| 06/24/2026 09:05 | 84 | 12.37 |
| 06/24/2026 09:05 | 105 | 12.37 |
| 06/24/2026 09:05 | 212 | 12.37 |
| 06/24/2026 09:05 | 10 | 12.37 |
| 06/24/2026 09:05 | 2 | 12.375 |
| 06/24/2026 09:05 | 6 | 12.375 |
| 06/24/2026 09:05 | 279 | 12.375 |
| 06/24/2026 09:05 | 300 | 12.375 |
| 06/24/2026 09:05 | 207 | 12.375 |
| 06/24/2026 09:05 | 500 | 12.38 |
| 06/24/2026 09:05 | 21 | 12.38 |
| 06/24/2026 09:05 | 183 | 12.38 |
| 06/24/2026 09:05 | 217 | 12.38 |
| 06/24/2026 09:05 | 471 | 12.38 |
| 06/24/2026 09:05 | 29 | 12.38 |
| 06/24/2026 09:05 | 141 | 12.375 |
| 06/24/2026 09:05 | 217 | 12.37 |
| 06/24/2026 09:05 | 180 | 12.37 |
| 06/24/2026 09:05 | 332 | 12.37 |
| 06/24/2026 09:04 | 145 | 12.36 |
| 06/24/2026 09:04 | 25 | 12.37 |
| 06/24/2026 09:04 | 559 | 12.365 |
| 06/24/2026 09:04 | 167 | 12.365 |
| 06/24/2026 09:04 | 424 | 12.365 |
| 06/24/2026 09:04 | 15 | 12.36 |
| 06/24/2026 09:04 | 285 | 12.36 |
| 06/24/2026 09:04 | 379 | 12.365 |
| 06/24/2026 09:04 | 200 | 12.36 |
| 06/24/2026 09:04 | 125 | 12.37 |
| 06/24/2026 09:04 | 1700 | 12.37 |
| 06/24/2026 09:04 | 285 | 12.37 |
| 06/24/2026 09:04 | 100 | 12.37 |
| 06/24/2026 09:04 | 687 | 12.37 |
| 06/24/2026 09:04 | 687 | 12.37 |
| 06/24/2026 09:04 | 100 | 12.37 |
| 06/24/2026 09:04 | 350 | 12.37 |
| 06/24/2026 09:04 | 208 | 12.37 |
| 06/24/2026 09:04 | 359 | 12.36 |
| 06/24/2026 09:04 | 605 | 12.36 |
| 06/24/2026 09:04 | 687 | 12.36 |
| 06/24/2026 09:04 | 557 | 12.36 |
| 06/24/2026 09:04 | 276 | 12.36 |
| 06/24/2026 09:04 | 557 | 12.36 |
| 06/24/2026 09:04 | 557 | 12.36 |
| 06/24/2026 09:04 | 557 | 12.36 |
| 06/24/2026 09:04 | 557 | 12.36 |
| 06/24/2026 09:04 | 557 | 12.36 |
| 06/24/2026 09:04 | 687 | 12.36 |
| 06/24/2026 09:04 | 536 | 12.36 |
| 06/24/2026 09:04 | 536 | 12.36 |
| 06/24/2026 09:04 | 10 | 12.36 |
| 06/24/2026 09:04 | 526 | 12.36 |
| 06/24/2026 09:04 | 536 | 12.36 |
| 06/24/2026 09:04 | 952 | 12.36 |
| 06/24/2026 09:04 | 741 | 12.36 |
| 06/24/2026 09:04 | 109 | 12.36 |
| 06/24/2026 09:04 | 427 | 12.36 |
| 06/24/2026 09:04 | 536 | 12.36 |
| 06/24/2026 09:04 | 536 | 12.36 |
| 06/24/2026 09:04 | 536 | 12.36 |
| 06/24/2026 09:04 | 536 | 12.36 |
| 06/24/2026 09:04 | 45 | 12.355 |
| 06/24/2026 09:04 | 1606 | 12.355 |
| 06/24/2026 09:04 | 129 | 12.35 |
| 06/24/2026 09:04 | 558 | 12.35 |
| 06/24/2026 09:04 | 453 | 12.345 |
| 06/24/2026 09:04 | 224 | 12.345 |
| 06/24/2026 09:04 | 23 | 12.35 |
| 06/24/2026 09:04 | 400 | 12.35 |
| 06/24/2026 09:04 | 327 | 12.35 |
| 06/24/2026 09:04 | 1 | 12.35 |
| 06/24/2026 09:04 | 37 | 12.35 |
| 06/24/2026 09:04 | 12 | 12.35 |
| 06/24/2026 09:04 | 7 | 12.35 |
| 06/24/2026 09:04 | 116 | 12.35 |
| 06/24/2026 09:04 | 95 | 12.35 |
| 06/24/2026 09:04 | 205 | 12.35 |
| 06/24/2026 09:04 | 572 | 12.35 |
| 06/24/2026 09:04 | 931 | 12.36 |
| 06/24/2026 09:04 | 100 | 12.365 |
| 06/24/2026 09:04 | 270 | 12.365 |
| 06/24/2026 09:04 | 687 | 12.365 |
| 06/24/2026 09:04 | 7 | 12.36 |
| 06/24/2026 09:04 | 680 | 12.36 |
| 06/24/2026 09:04 | 156 | 12.365 |
| 06/24/2026 09:04 | 763 | 12.37 |
| 06/24/2026 09:04 | 208 | 12.365 |
| 06/24/2026 09:04 | 366 | 12.36 |
| 06/24/2026 09:04 | 364 | 12.36 |
| 06/24/2026 09:04 | 1300 | 12.36 |
| 06/24/2026 09:04 | 236 | 12.36 |
| 06/24/2026 09:04 | 217 | 12.36 |
| 06/24/2026 09:04 | 100 | 12.36 |
| 06/24/2026 09:04 | 687 | 12.36 |
| 06/24/2026 09:04 | 430 | 12.36 |
| 06/24/2026 09:04 | 1926 | 12.36 |
| 06/24/2026 09:04 | 471 | 12.365 |
| 06/24/2026 09:04 | 388 | 12.365 |
| 06/24/2026 09:04 | 100 | 12.365 |
| 06/24/2026 09:04 | 687 | 12.365 |
| 06/24/2026 09:04 | 5 | 12.365 |
| 06/24/2026 09:04 | 967 | 12.365 |
| 06/24/2026 09:04 | 1 | 12.365 |
| 06/24/2026 09:04 | 673 | 12.365 |
| 06/24/2026 09:04 | 601 | 12.37 |
| 06/24/2026 09:04 | 77 | 12.37 |
| 06/24/2026 09:04 | 672 | 12.37 |
| 06/24/2026 09:04 | 4 | 12.37 |
| 06/24/2026 09:04 | 355 | 12.375 |
| 06/24/2026 09:04 | 687 | 12.375 |
| 06/24/2026 09:04 | 1500 | 12.375 |
| 06/24/2026 09:04 | 773 | 12.375 |
| 06/24/2026 09:04 | 16 | 12.375 |
| 06/24/2026 09:04 | 671 | 12.375 |
| 06/24/2026 09:04 | 419 | 12.37 |
| 06/24/2026 09:04 | 618 | 12.365 |
| 06/24/2026 09:04 | 15 | 12.365 |
| 06/24/2026 09:04 | 687 | 12.365 |
| 06/24/2026 09:04 | 110 | 12.365 |
| 06/24/2026 09:04 | 3500 | 12.36 |
| 06/24/2026 09:04 | 90 | 12.36 |
| 06/24/2026 09:04 | 410 | 12.36 |
| 06/24/2026 09:04 | 3000 | 12.36 |
| 06/24/2026 09:04 | 687 | 12.36 |
| 06/24/2026 09:04 | 500 | 12.36 |
| 06/24/2026 09:04 | 200 | 12.36 |
| 06/24/2026 09:04 | 1000 | 12.355 |
| 06/24/2026 09:04 | 1000 | 12.355 |
| 06/24/2026 09:04 | 1400 | 12.35 |
| 06/24/2026 09:04 | 400 | 12.35 |
| 06/24/2026 09:04 | 435 | 12.35 |
| 06/24/2026 09:04 | 445 | 12.35 |
| 06/24/2026 09:04 | 1000 | 12.35 |
| 06/24/2026 09:04 | 10000 | 12.35 |
| 06/24/2026 09:04 | 500 | 12.35 |
| 06/24/2026 09:04 | 500 | 12.35 |
| 06/24/2026 09:04 | 400 | 12.35 |
| 06/24/2026 09:04 | 2224 | 12.35 |
| 06/24/2026 09:04 | 100 | 12.35 |
| 06/24/2026 09:04 | 229 | 12.345 |
| 06/24/2026 09:04 | 350 | 12.345 |
| 06/24/2026 09:04 | 1000 | 12.345 |
| 06/24/2026 09:04 | 400 | 12.345 |
| 06/24/2026 09:04 | 914 | 12.34 |
| 06/24/2026 09:04 | 1286 | 12.34 |
| 06/24/2026 09:04 | 1000 | 12.34 |
| 06/24/2026 09:04 | 1500 | 12.335 |
| 06/24/2026 09:04 | 402 | 12.335 |
| 06/24/2026 09:04 | 2220 | 12.335 |
| 06/24/2026 09:03 | 100 | 12.33 |
| 06/24/2026 09:03 | 26 | 12.33 |
| 06/24/2026 09:03 | 1000 | 12.33 |
| 06/24/2026 09:03 | 1454 | 12.33 |
| 06/24/2026 09:03 | 500 | 12.33 |
| 06/24/2026 09:03 | 293 | 12.33 |
| 06/24/2026 09:03 | 79 | 12.315 |
| 06/24/2026 09:03 | 687 | 12.315 |
| 06/24/2026 09:03 | 320 | 12.315 |
| 06/24/2026 09:03 | 687 | 12.315 |
| 06/24/2026 09:03 | 687 | 12.32 |
| 06/24/2026 09:03 | 1000 | 12.32 |
| 06/24/2026 09:03 | 2700 | 12.315 |
| 06/24/2026 09:03 | 2200 | 12.315 |
| 06/24/2026 09:03 | 687 | 12.315 |
| 06/24/2026 09:03 | 568 | 12.305 |
| 06/24/2026 09:03 | 186 | 12.30 |
| 06/24/2026 09:03 | 18 | 12.30 |
| 06/24/2026 09:03 | 714 | 12.30 |
| 06/24/2026 09:03 | 36 | 12.30 |
| 06/24/2026 09:03 | 32 | 12.30 |
| 06/24/2026 09:03 | 368 | 12.30 |
| 06/24/2026 09:03 | 100 | 12.30 |
| 06/24/2026 09:03 | 181 | 12.295 |
| 06/24/2026 09:02 | 253 | 12.285 |
| 06/24/2026 09:02 | 49 | 12.285 |
| 06/24/2026 09:02 | 1499 | 12.285 |
| 06/24/2026 09:02 | 4 | 12.28 |
| 06/24/2026 09:02 | 3 | 12.28 |
| 06/24/2026 09:02 | 217 | 12.285 |
| 06/24/2026 09:02 | 90 | 12.285 |
| 06/24/2026 09:02 | 22 | 12.285 |
| 06/24/2026 09:02 | 455 | 12.285 |
| 06/24/2026 09:02 | 238 | 12.285 |
| 06/24/2026 09:02 | 424 | 12.285 |
| 06/24/2026 09:02 | 371 | 12.29 |
| 06/24/2026 09:02 | 31 | 12.29 |
| 06/24/2026 09:02 | 136 | 12.29 |
| 06/24/2026 09:02 | 1 | 12.29 |
| 06/24/2026 09:02 | 792 | 12.295 |
| 06/24/2026 09:02 | 27 | 12.295 |
| 06/24/2026 09:02 | 503 | 12.295 |
| 06/24/2026 09:02 | 200 | 12.30 |
| 06/24/2026 09:02 | 223 | 12.30 |
| 06/24/2026 09:02 | 786 | 12.30 |
| 06/24/2026 09:02 | 1033 | 12.3025 |
| 06/24/2026 09:02 | 76 | 12.31 |
| 06/24/2026 09:02 | 1360 | 12.31 |
| 06/24/2026 09:02 | 145 | 12.31 |
| 06/24/2026 09:02 | 355 | 12.31 |
| 06/24/2026 09:02 | 217 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 547 | 12.315 |
| 06/24/2026 09:02 | 497 | 12.31 |
| 06/24/2026 09:02 | 3 | 12.31 |
| 06/24/2026 09:02 | 410 | 12.31 |
| 06/24/2026 09:02 | 87 | 12.31 |
| 06/24/2026 09:02 | 481 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 481 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 400 | 12.31 |
| 06/24/2026 09:02 | 100 | 12.31 |
| 06/24/2026 09:02 | 400 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 97 | 12.31 |
| 06/24/2026 09:02 | 403 | 12.31 |
| 06/24/2026 09:02 | 97 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 1505 | 12.31 |
| 06/24/2026 09:02 | 433 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 359 | 12.31 |
| 06/24/2026 09:02 | 41 | 12.31 |
| 06/24/2026 09:02 | 100 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 40 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 568 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 855 | 12.31 |
| 06/24/2026 09:02 | 100 | 12.31 |
| 06/24/2026 09:02 | 400 | 12.31 |
| 06/24/2026 09:02 | 100 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 497 | 12.31 |
| 06/24/2026 09:02 | 3 | 12.31 |
| 06/24/2026 09:02 | 460 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 18 | 12.31 |
| 06/24/2026 09:02 | 60 | 12.31 |
| 06/24/2026 09:02 | 421 | 12.31 |
| 06/24/2026 09:02 | 41 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 481 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 19 | 12.31 |
| 06/24/2026 09:02 | 39 | 12.31 |
| 06/24/2026 09:02 | 461 | 12.31 |
| 06/24/2026 09:02 | 39 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 24 | 12.31 |
| 06/24/2026 09:02 | 568 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 1068 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 432 | 12.31 |
| 06/24/2026 09:02 | 68 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 687 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 500 | 12.31 |
| 06/24/2026 09:02 | 366 | 12.31 |
| 06/24/2026 09:02 | 231 | 12.31 |
| 06/24/2026 09:02 | 2000 | 12.31 |
| 06/24/2026 09:02 | 100 | 12.31 |
| 06/24/2026 09:02 | 687 | 12.31 |
| 06/24/2026 09:02 | 85 | 12.31 |
| 06/24/2026 09:02 | 1000 | 12.31 |
| 06/24/2026 09:02 | 1000 | 12.31 |
| 06/24/2026 09:02 | 687 | 12.305 |
| 06/24/2026 09:02 | 1400 | 12.30 |
| 06/24/2026 09:02 | 2200 | 12.30 |
| 06/24/2026 09:02 | 495 | 12.30 |
| 06/24/2026 09:02 | 106 | 12.295 |
| 06/24/2026 09:02 | 377 | 12.295 |
| 06/24/2026 09:02 | 687 | 12.295 |
| 06/24/2026 09:02 | 37 | 12.295 |
| 06/24/2026 09:02 | 181 | 12.29 |
| 06/24/2026 09:02 | 422 | 12.29 |
| 06/24/2026 09:02 | 345 | 12.29 |
| 06/24/2026 09:02 | 384 | 12.29 |
| 06/24/2026 09:02 | 252 | 12.29 |
| 06/24/2026 09:01 | 505 | 12.30 |
| 06/24/2026 09:01 | 50 | 12.30 |
| 06/24/2026 09:01 | 500 | 12.30 |
| 06/24/2026 09:01 | 400 | 12.30 |
| 06/24/2026 09:01 | 1000 | 12.30 |
| 06/24/2026 09:01 | 445 | 12.30 |
| 06/24/2026 09:01 | 600 | 12.30 |
| 06/24/2026 09:01 | 500 | 12.30 |
| 06/24/2026 09:01 | 1000 | 12.30 |
| 06/24/2026 09:01 | 207 | 12.29 |
| 06/24/2026 09:01 | 77 | 12.29 |
| 06/24/2026 09:01 | 5 | 12.29 |
| 06/24/2026 09:01 | 35 | 12.29 |
| 06/24/2026 09:01 | 995 | 12.29 |
| 06/24/2026 09:01 | 150 | 12.285 |
| 06/24/2026 09:01 | 73 | 12.285 |
| 06/24/2026 09:01 | 805 | 12.285 |
| 06/24/2026 09:01 | 190 | 12.285 |
| 06/24/2026 09:01 | 73 | 12.28 |
| 06/24/2026 09:01 | 500 | 12.28 |
| 06/24/2026 09:01 | 500 | 12.28 |
| 06/24/2026 09:01 | 1000 | 12.28 |
| 06/24/2026 09:01 | 267 | 12.275 |
| 06/24/2026 09:01 | 97 | 12.275 |
| 06/24/2026 09:01 | 174 | 12.275 |
| 06/24/2026 09:01 | 77 | 12.275 |
| 06/24/2026 09:01 | 400 | 12.275 |
| 06/24/2026 09:01 | 77 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 417 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 10920 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 485 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 785 | 12.265 |
| 06/24/2026 09:01 | 374 | 12.265 |
| 06/24/2026 09:01 | 126 | 12.265 |
| 06/24/2026 09:01 | 200 | 12.265 |
| 06/24/2026 09:01 | 300 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 1209 | 12.265 |
| 06/24/2026 09:01 | 6 | 12.265 |
| 06/24/2026 09:01 | 494 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 417 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 209 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 208 | 12.265 |
| 06/24/2026 09:01 | 208 | 12.265 |
| 06/24/2026 09:01 | 292 | 12.265 |
| 06/24/2026 09:01 | 208 | 12.265 |
| 06/24/2026 09:01 | 1007 | 12.265 |
| 06/24/2026 09:01 | 208 | 12.265 |
| 06/24/2026 09:01 | 292 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 163 | 12.265 |
| 06/24/2026 09:01 | 448 | 12.265 |
| 06/24/2026 09:01 | 52 | 12.265 |
| 06/24/2026 09:01 | 416 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 388 | 12.265 |
| 06/24/2026 09:01 | 404 | 12.265 |
| 06/24/2026 09:01 | 96 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 1100 | 12.255 |
| 06/24/2026 09:01 | 862 | 12.255 |
| 06/24/2026 09:01 | 51 | 12.255 |
| 06/24/2026 09:01 | 70 | 12.255 |
| 06/24/2026 09:01 | 210 | 12.255 |
| 06/24/2026 09:01 | 123 | 12.245 |
| 06/24/2026 09:01 | 149 | 12.25 |
| 06/24/2026 09:01 | 401 | 12.255 |
| 06/24/2026 09:01 | 17 | 12.255 |
| 06/24/2026 09:01 | 591 | 12.265 |
| 06/24/2026 09:01 | 500 | 12.265 |
| 06/24/2026 09:01 | 70 | 12.26 |
| 06/24/2026 09:01 | 174 | 12.26 |
| 06/24/2026 09:01 | 148 | 12.26 |
| 06/24/2026 09:01 | 1000 | 12.26 |
| 06/24/2026 09:01 | 3 | 12.25 |
| 06/24/2026 09:01 | 1017 | 12.25 |
| 06/24/2026 09:01 | 1000 | 12.25 |
| 06/24/2026 09:01 | 500 | 12.25 |
| 06/24/2026 09:01 | 500 | 12.25 |
| 06/24/2026 09:01 | 5000 | 12.25 |
| 06/24/2026 09:01 | 500 | 12.25 |
| 06/24/2026 09:01 | 200 | 12.25 |
| 06/24/2026 09:01 | 1794 | 12.25 |
| 06/24/2026 09:01 | 1206 | 12.25 |
| 06/24/2026 09:01 | 241 | 12.25 |
| 06/24/2026 09:01 | 57 | 12.245 |
| 06/24/2026 09:01 | 181 | 12.245 |
| 06/24/2026 09:01 | 50 | 12.245 |
| 06/24/2026 09:01 | 241 | 12.245 |
| 06/24/2026 09:01 | 493 | 12.24 |
| 06/24/2026 09:01 | 86 | 12.24 |
| 06/24/2026 09:01 | 445 | 12.24 |
| 06/24/2026 09:01 | 566 | 12.24 |
| 06/24/2026 09:01 | 429 | 12.24 |
| 06/24/2026 09:01 | 25 | 12.24 |
| 06/24/2026 09:01 | 234 | 12.24 |
| 06/24/2026 09:01 | 300 | 12.23 |
| 06/24/2026 09:00 | 400 | 12.225 |
| 06/24/2026 09:00 | 30 | 12.225 |
| 06/24/2026 09:00 | 113 | 12.225 |
| 06/24/2026 09:00 | 11 | 12.225 |
| 06/24/2026 09:00 | 1088 | 12.22 |
| 06/24/2026 09:00 | 953 | 12.22 |
| 06/24/2026 09:00 | 100 | 12.215 |
| 06/24/2026 09:00 | 217 | 12.215 |
| 06/24/2026 09:00 | 230 | 12.22 |
| 06/24/2026 09:00 | 960 | 12.22 |
| 06/24/2026 09:00 | 223 | 12.215 |
| 06/24/2026 09:00 | 234 | 12.215 |
| 06/24/2026 09:00 | 854 | 12.205 |
| 06/24/2026 09:00 | 232 | 12.205 |
| 06/24/2026 09:00 | 347 | 12.21 |
| 06/24/2026 09:00 | 167 | 12.21 |
| 06/24/2026 09:00 | 231 | 12.21 |
| 06/24/2026 09:00 | 47 | 12.215 |
| 06/24/2026 09:00 | 153 | 12.215 |
| 06/24/2026 08:59 | 996 | 12.215 |
| 06/24/2026 08:59 | 236 | 12.215 |
| 06/24/2026 08:59 | 58 | 12.215 |
| 06/24/2026 08:59 | 467 | 12.215 |
| 06/24/2026 08:59 | 234 | 12.22 |
| 06/24/2026 08:59 | 908 | 12.22 |
| 06/24/2026 08:59 | 372 | 12.225 |
| 06/24/2026 08:59 | 520 | 12.235 |
| 06/24/2026 08:59 | 538 | 12.235 |
| 06/24/2026 08:59 | 239 | 12.235 |
| 06/24/2026 08:59 | 212 | 12.23 |
| 06/24/2026 08:59 | 128 | 12.23 |
| 06/24/2026 08:59 | 110 | 12.225 |
| 06/24/2026 08:58 | 317 | 12.215 |
| 06/24/2026 08:58 | 242 | 12.22 |
| 06/24/2026 08:58 | 643 | 12.22 |
| 06/24/2026 08:58 | 801 | 12.215 |
| 06/24/2026 08:58 | 574 | 12.215 |
| 06/24/2026 08:58 | 245 | 12.215 |
| 06/24/2026 08:58 | 167 | 12.215 |
| 06/24/2026 08:58 | 100 | 12.215 |
| 06/24/2026 08:58 | 911 | 12.215 |
| 06/24/2026 08:58 | 34 | 12.225 |
| 06/24/2026 08:58 | 3 | 12.22 |
| 06/24/2026 08:58 | 197 | 12.21 |
| 06/24/2026 08:58 | 364 | 12.21 |
| 06/24/2026 08:58 | 241 | 12.21 |
| 06/24/2026 08:58 | 278 | 12.21 |
| 06/24/2026 08:58 | 141 | 12.205 |
| 06/24/2026 08:58 | 318 | 12.20 |
| 06/24/2026 08:58 | 750 | 12.20 |
| 06/24/2026 08:57 | 50 | 12.19 |
| 06/24/2026 08:57 | 505 | 12.19 |
| 06/24/2026 08:57 | 495 | 12.19 |
| 06/24/2026 08:56 | 277 | 12.20 |
| 06/24/2026 08:56 | 234 | 12.20 |
| 06/24/2026 08:56 | 455 | 12.20 |
| 06/24/2026 08:56 | 687 | 12.205 |
| 06/24/2026 08:56 | 430 | 12.205 |
| 06/24/2026 08:56 | 106 | 12.21 |
| 06/24/2026 08:56 | 100 | 12.21 |
| 06/24/2026 08:56 | 221 | 12.21 |
| 06/24/2026 08:56 | 121 | 12.21 |
| 06/24/2026 08:56 | 776 | 12.20 |
| 06/24/2026 08:56 | 468 | 12.20 |
| 06/24/2026 08:56 | 5198 | 12.20 |
| 06/24/2026 08:56 | 5840 | 12.20 |
| 06/24/2026 08:56 | 100 | 12.20 |
| 06/24/2026 08:56 | 552 | 12.20 |
| 06/24/2026 08:56 | 293 | 12.20 |
| 06/24/2026 08:56 | 687 | 12.20 |
| 06/24/2026 08:55 | 687 | 12.205 |
| 06/24/2026 08:55 | 39 | 12.205 |
| 06/24/2026 08:55 | 362 | 12.205 |
| 06/24/2026 08:55 | 100 | 12.20 |
| 06/24/2026 08:55 | 238 | 12.20 |
| 06/24/2026 08:55 | 950 | 12.20 |
| 06/24/2026 08:55 | 100 | 12.20 |
| 06/24/2026 08:55 | 1048 | 12.20 |
| 06/24/2026 08:55 | 500 | 12.20 |
| 06/24/2026 08:55 | 179 | 12.20 |
| 06/24/2026 08:55 | 179 | 12.195 |
| 06/24/2026 08:55 | 1054 | 12.195 |
| 06/24/2026 08:55 | 200 | 12.185 |
| 06/24/2026 08:55 | 307 | 12.185 |
| 06/24/2026 08:55 | 50 | 12.185 |
| 06/24/2026 08:55 | 811 | 12.18 |
| 06/24/2026 08:55 | 687 | 12.18 |
| 06/24/2026 08:55 | 3 | 12.185 |
| 06/24/2026 08:55 | 200 | 12.195 |
| 06/24/2026 08:55 | 1283 | 12.195 |
| 06/24/2026 08:55 | 217 | 12.195 |
| 06/24/2026 08:55 | 401 | 12.20 |
| 06/24/2026 08:55 | 2 | 12.20 |
| 06/24/2026 08:55 | 655 | 12.2025 |
| 06/24/2026 08:54 | 687 | 12.205 |
| 06/24/2026 08:54 | 531 | 12.205 |
| 06/24/2026 08:54 | 590 | 12.21 |
| 06/24/2026 08:54 | 700 | 12.21 |
| 06/24/2026 08:54 | 217 | 12.21 |
| 06/24/2026 08:54 | 200 | 12.22 |
| 06/24/2026 08:54 | 640 | 12.215 |
| 06/24/2026 08:54 | 179 | 12.215 |
| 06/24/2026 08:54 | 916 | 12.21 |
| 06/24/2026 08:54 | 106 | 12.21 |
| 06/24/2026 08:54 | 450 | 12.21 |
| 06/24/2026 08:54 | 20 | 12.20 |
| 06/24/2026 08:54 | 1597 | 12.205 |
| 06/24/2026 08:54 | 372 | 12.205 |
| 06/24/2026 08:54 | 128 | 12.205 |
| 06/24/2026 08:54 | 325 | 12.205 |
| 06/24/2026 08:53 | 17 | 12.20 |
| 06/24/2026 08:53 | 168 | 12.205 |
| 06/24/2026 08:53 | 500 | 12.20 |
| 06/24/2026 08:53 | 228 | 12.20 |
| 06/24/2026 08:53 | 687 | 12.205 |
| 06/24/2026 08:53 | 142 | 12.205 |
| 06/24/2026 08:53 | 537 | 12.20 |
| 06/24/2026 08:53 | 463 | 12.20 |
| 06/24/2026 08:53 | 953 | 12.195 |
| 06/24/2026 08:53 | 411 | 12.195 |
| 06/24/2026 08:53 | 300 | 12.195 |
| 06/24/2026 08:53 | 30 | 12.185 |
| 06/24/2026 08:53 | 687 | 12.19 |
| 06/24/2026 08:53 | 529 | 12.19 |
| 06/24/2026 08:53 | 500 | 12.19 |
| 06/24/2026 08:53 | 485 | 12.19 |
| 06/24/2026 08:53 | 428 | 12.19 |
| 06/24/2026 08:53 | 210 | 12.19 |
| 06/24/2026 08:53 | 500 | 12.19 |
| 06/24/2026 08:53 | 217 | 12.19 |
| 06/24/2026 08:53 | 458 | 12.1925 |
| 06/24/2026 08:52 | 100 | 12.1925 |
| 06/24/2026 08:52 | 654 | 12.195 |
| 06/24/2026 08:52 | 17 | 12.195 |
| 06/24/2026 08:52 | 536 | 12.195 |
| 06/24/2026 08:52 | 687 | 12.19 |
| 06/24/2026 08:52 | 529 | 12.19 |
| 06/24/2026 08:52 | 401 | 12.19 |
| 06/24/2026 08:52 | 409 | 12.19 |
| 06/24/2026 08:52 | 481 | 12.19 |
| 06/24/2026 08:52 | 490 | 12.19 |
| 06/24/2026 08:52 | 10 | 12.19 |
| 06/24/2026 08:52 | 472 | 12.195 |
| 06/24/2026 08:52 | 9 | 12.195 |
| 06/24/2026 08:52 | 483 | 12.195 |
| 06/24/2026 08:52 | 17 | 12.195 |
| 06/24/2026 08:52 | 545 | 12.205 |
| 06/24/2026 08:52 | 311 | 12.20 |
| 06/24/2026 08:52 | 17 | 12.20 |
| 06/24/2026 08:52 | 4 | 12.20 |
| 06/24/2026 08:52 | 500 | 12.195 |
| 06/24/2026 08:52 | 169 | 12.195 |
| 06/24/2026 08:52 | 687 | 12.19 |
| 06/24/2026 08:52 | 337 | 12.19 |
| 06/24/2026 08:52 | 200 | 12.19 |
| 06/24/2026 08:52 | 127 | 12.19 |
| 06/24/2026 08:51 | 155 | 12.18 |
| 06/24/2026 08:51 | 100 | 12.18 |
| 06/24/2026 08:51 | 433 | 12.18 |
| 06/24/2026 08:51 | 500 | 12.18 |
| 06/24/2026 08:51 | 1328 | 12.18 |
| 06/24/2026 08:51 | 80 | 12.175 |
| 06/24/2026 08:51 | 601 | 12.18 |
| 06/24/2026 08:51 | 561 | 12.18 |
| 06/24/2026 08:51 | 73 | 12.19 |
| 06/24/2026 08:51 | 9 | 12.18 |
| 06/24/2026 08:50 | 10 | 12.185 |
| 06/24/2026 08:50 | 366 | 12.185 |
| 06/24/2026 08:50 | 1004 | 12.185 |
| 06/24/2026 08:50 | 5 | 12.175 |
| 06/24/2026 08:49 | 263 | 12.165 |
| 06/24/2026 08:49 | 271 | 12.165 |
| 06/24/2026 08:49 | 145 | 12.17 |
| 06/24/2026 08:49 | 710 | 12.17 |
| 06/24/2026 08:49 | 14 | 12.17 |
| 06/24/2026 08:49 | 8 | 12.17 |
| 06/24/2026 08:49 | 529 | 12.17 |
| 06/24/2026 08:49 | 978 | 12.165 |
| 06/24/2026 08:49 | 500 | 12.165 |
| 06/24/2026 08:49 | 351 | 12.165 |
| 06/24/2026 08:49 | 247 | 12.165 |
| 06/24/2026 08:49 | 165 | 12.175 |
| 06/24/2026 08:49 | 687 | 12.175 |
| 06/24/2026 08:49 | 554 | 12.175 |
| 06/24/2026 08:49 | 687 | 12.175 |
| 06/24/2026 08:49 | 192 | 12.175 |
| 06/24/2026 08:49 | 217 | 12.175 |
| 06/24/2026 08:49 | 687 | 12.18 |
| 06/24/2026 08:49 | 484 | 12.18 |
| 06/24/2026 08:49 | 216 | 12.18 |
| 06/24/2026 08:49 | 364 | 12.18 |
| 06/24/2026 08:49 | 448 | 12.185 |
| 06/24/2026 08:49 | 410 | 12.18 |
| 06/24/2026 08:49 | 500 | 12.18 |
| 06/24/2026 08:49 | 250 | 12.175 |
| 06/24/2026 08:49 | 50 | 12.165 |
| 06/24/2026 08:49 | 1396 | 12.16 |
| 06/24/2026 08:49 | 40 | 12.16 |
| 06/24/2026 08:48 | 67 | 12.15 |
| 06/24/2026 08:48 | 687 | 12.15 |
| 06/24/2026 08:48 | 288 | 12.15 |
| 06/24/2026 08:48 | 100 | 12.15 |
| 06/24/2026 08:48 | 268 | 12.15 |
| 06/24/2026 08:48 | 300 | 12.15 |
| 06/24/2026 08:48 | 403 | 12.14 |
| 06/24/2026 08:48 | 529 | 12.14 |
| 06/24/2026 08:48 | 378 | 12.14 |
| 06/24/2026 08:48 | 122 | 12.14 |
| 06/24/2026 08:48 | 500 | 12.14 |
| 06/24/2026 08:48 | 687 | 12.14 |
| 06/24/2026 08:48 | 529 | 12.14 |
| 06/24/2026 08:48 | 510 | 12.14 |
| 06/24/2026 08:48 | 416 | 12.14 |
| 06/24/2026 08:48 | 400 | 12.14 |
| 06/24/2026 08:48 | 500 | 12.14 |
| 06/24/2026 08:48 | 126 | 12.145 |
| 06/24/2026 08:48 | 416 | 12.145 |
| 06/24/2026 08:48 | 447 | 12.145 |
| 06/24/2026 08:48 | 236 | 12.145 |
| 06/24/2026 08:48 | 244 | 12.14 |
| 06/24/2026 08:48 | 468 | 12.14 |
| 06/24/2026 08:48 | 100 | 12.14 |
| 06/24/2026 08:48 | 235 | 12.14 |
| 06/24/2026 08:48 | 687 | 12.14 |
| 06/24/2026 08:48 | 195 | 12.13 |
| 06/24/2026 08:48 | 1759 | 12.125 |
| 06/24/2026 08:47 | 18 | 12.115 |
| 06/24/2026 08:47 | 399 | 12.12 |
| 06/24/2026 08:47 | 80 | 12.12 |
| 06/24/2026 08:47 | 237 | 12.12 |
| 06/24/2026 08:47 | 100 | 12.12 |
| 06/24/2026 08:47 | 687 | 12.12 |
| 06/24/2026 08:47 | 374 | 12.12 |
| 06/24/2026 08:47 | 17 | 12.12 |
| 06/24/2026 08:46 | 500 | 12.12 |
| 06/24/2026 08:46 | 244 | 12.115 |
| 06/24/2026 08:46 | 950 | 12.115 |
| 06/24/2026 08:46 | 228 | 12.115 |
| 06/24/2026 08:46 | 80 | 12.115 |
| 06/24/2026 08:46 | 500 | 12.115 |
| 06/24/2026 08:46 | 5 | 12.115 |
| 06/24/2026 08:46 | 11 | 12.115 |
| 06/24/2026 08:46 | 5 | 12.13 |
| 06/24/2026 08:46 | 50 | 12.12 |
| 06/24/2026 08:46 | 1410 | 12.115 |
| 06/24/2026 08:46 | 1135 | 12.115 |
| 06/24/2026 08:46 | 997 | 12.115 |
| 06/24/2026 08:46 | 500 | 12.115 |
| 06/24/2026 08:46 | 687 | 12.115 |
| 06/24/2026 08:46 | 423 | 12.115 |
| 06/24/2026 08:46 | 484 | 12.12 |
| 06/24/2026 08:46 | 687 | 12.12 |
| 06/24/2026 08:45 | 20 | 12.115 |
| 06/24/2026 08:45 | 111 | 12.11 |
| 06/24/2026 08:45 | 441 | 12.11 |
| 06/24/2026 08:45 | 489 | 12.10 |
| 06/24/2026 08:45 | 37 | 12.095 |
| 06/24/2026 08:44 | 283 | 12.095 |
| 06/24/2026 08:44 | 125 | 12.085 |
| 06/24/2026 08:44 | 894 | 12.085 |
| 06/24/2026 08:43 | 201 | 12.085 |
| 06/24/2026 08:42 | 135 | 12.08 |
| 06/24/2026 08:42 | 239 | 12.07 |
| 06/24/2026 08:42 | 259 | 12.07 |
| 06/24/2026 08:42 | 200 | 12.07 |
| 06/24/2026 08:42 | 57 | 12.07 |
| 06/24/2026 08:42 | 238 | 12.075 |
| 06/24/2026 08:42 | 529 | 12.075 |
| 06/24/2026 08:42 | 1290 | 12.08 |
| 06/24/2026 08:42 | 218 | 12.075 |
| 06/24/2026 08:42 | 273 | 12.08 |
| 06/24/2026 08:42 | 954 | 12.08 |
| 06/24/2026 08:42 | 53 | 12.08 |
| 06/24/2026 08:42 | 304 | 12.08 |
| 06/24/2026 08:42 | 63 | 12.09 |
| 06/24/2026 08:41 | 224 | 12.085 |
| 06/24/2026 08:41 | 9 | 12.08 |
| 06/24/2026 08:41 | 366 | 12.085 |
| 06/24/2026 08:41 | 529 | 12.085 |
| 06/24/2026 08:41 | 584 | 12.085 |
| 06/24/2026 08:41 | 154 | 12.085 |
| 06/24/2026 08:41 | 1000 | 12.085 |
| 06/24/2026 08:41 | 3000 | 12.08 |
| 06/24/2026 08:41 | 65 | 12.075 |
| 06/24/2026 08:41 | 500 | 12.075 |
| 06/24/2026 08:41 | 40 | 12.075 |
| 06/24/2026 08:40 | 236 | 12.065 |
| 06/24/2026 08:40 | 6 | 12.065 |
| 06/24/2026 08:40 | 1 | 12.065 |
| 06/24/2026 08:40 | 242 | 12.07 |
| 06/24/2026 08:40 | 237 | 12.07 |
| 06/24/2026 08:40 | 529 | 12.07 |
| 06/24/2026 08:40 | 293 | 12.07 |
| 06/24/2026 08:40 | 416 | 12.075 |
| 06/24/2026 08:40 | 84 | 12.075 |
| 06/24/2026 08:40 | 209 | 12.075 |
| 06/24/2026 08:40 | 100 | 12.075 |
| 06/24/2026 08:40 | 217 | 12.075 |
| 06/24/2026 08:40 | 549 | 12.075 |
| 06/24/2026 08:40 | 92 | 12.07 |
| 06/24/2026 08:40 | 529 | 12.07 |
| 06/24/2026 08:40 | 412 | 12.07 |
| 06/24/2026 08:40 | 493 | 12.07 |
| 06/24/2026 08:40 | 241 | 12.07 |
| 06/24/2026 08:40 | 500 | 12.07 |
| 06/24/2026 08:39 | 329 | 12.075 |
| 06/24/2026 08:39 | 238 | 12.075 |
| 06/24/2026 08:39 | 281 | 12.075 |
| 06/24/2026 08:39 | 372 | 12.075 |
| 06/24/2026 08:39 | 549 | 12.075 |
| 06/24/2026 08:39 | 210 | 12.075 |
| 06/24/2026 08:39 | 61 | 12.065 |
| 06/24/2026 08:39 | 529 | 12.065 |
| 06/24/2026 08:39 | 1171 | 12.065 |
| 06/24/2026 08:39 | 14 | 12.055 |
| 06/24/2026 08:39 | 586 | 12.055 |
| 06/24/2026 08:39 | 549 | 12.06 |
| 06/24/2026 08:38 | 356 | 12.055 |
| 06/24/2026 08:38 | 22 | 12.055 |
| 06/24/2026 08:38 | 352 | 12.05 |
| 06/24/2026 08:38 | 237 | 12.045 |
| 06/24/2026 08:38 | 92 | 12.045 |
| 06/24/2026 08:38 | 8 | 12.045 |
| 06/24/2026 08:38 | 54 | 12.04 |
| 06/24/2026 08:37 | 32 | 12.035 |
| 06/24/2026 08:37 | 81 | 12.035 |
| 06/24/2026 08:37 | 19 | 12.035 |
| 06/24/2026 08:37 | 162 | 12.035 |
| 06/24/2026 08:37 | 601 | 12.035 |
| 06/24/2026 08:37 | 408 | 12.035 |
| 06/24/2026 08:37 | 54 | 12.03 |
| 06/24/2026 08:37 | 330 | 12.03 |
| 06/24/2026 08:37 | 529 | 12.03 |
| 06/24/2026 08:37 | 6 | 12.03 |
| 06/24/2026 08:37 | 418 | 12.03 |
| 06/24/2026 08:37 | 582 | 12.03 |
| 06/24/2026 08:37 | 750 | 12.03 |
| 06/24/2026 08:37 | 150 | 12.03 |
| 06/24/2026 08:37 | 25 | 12.045 |
| 06/24/2026 08:37 | 275 | 12.045 |
| 06/24/2026 08:37 | 500 | 12.045 |
| 06/24/2026 08:37 | 54 | 12.04 |
| 06/24/2026 08:37 | 226 | 12.04 |
| 06/24/2026 08:37 | 549 | 12.03 |
| 06/24/2026 08:37 | 549 | 12.04 |
| 06/24/2026 08:37 | 900 | 12.04 |
| 06/24/2026 08:37 | 500 | 12.04 |
| 06/24/2026 08:37 | 152 | 12.045 |
| 06/24/2026 08:37 | 19 | 12.045 |
| 06/24/2026 08:37 | 481 | 12.045 |
| 06/24/2026 08:37 | 19 | 12.045 |
| 06/24/2026 08:37 | 500 | 12.045 |
| 06/24/2026 08:37 | 214 | 12.045 |
| 06/24/2026 08:37 | 9 | 12.045 |
| 06/24/2026 08:37 | 500 | 12.045 |
| 06/24/2026 08:37 | 714 | 12.045 |
| 06/24/2026 08:37 | 9 | 12.045 |
| 06/24/2026 08:37 | 491 | 12.045 |
| 06/24/2026 08:37 | 9 | 12.045 |
| 06/24/2026 08:37 | 385 | 12.045 |
| 06/24/2026 08:37 | 500 | 12.045 |
| 06/24/2026 08:37 | 549 | 12.045 |
| 06/24/2026 08:37 | 500 | 12.045 |
| 06/24/2026 08:37 | 917 | 12.04 |
| 06/24/2026 08:37 | 366 | 12.04 |
| 06/24/2026 08:37 | 549 | 12.04 |
| 06/24/2026 08:37 | 100 | 12.04 |
| 06/24/2026 08:37 | 176 | 12.04 |
| 06/24/2026 08:37 | 950 | 12.04 |
| 06/24/2026 08:37 | 628 | 12.04 |
| 06/24/2026 08:37 | 917 | 12.045 |
| 06/24/2026 08:37 | 500 | 12.045 |
| 06/24/2026 08:37 | 1061 | 12.045 |
| 06/24/2026 08:37 | 233 | 12.045 |
| 06/24/2026 08:37 | 549 | 12.045 |
| 06/24/2026 08:37 | 500 | 12.045 |
| 06/24/2026 08:37 | 140 | 12.045 |
| 06/24/2026 08:37 | 176 | 12.045 |
| 06/24/2026 08:37 | 35 | 12.05 |
| 06/24/2026 08:37 | 500 | 12.055 |
| 06/24/2026 08:37 | 5 | 12.055 |
| 06/24/2026 08:36 | 64 | 12.06 |
| 06/24/2026 08:36 | 454 | 12.05 |
| 06/24/2026 08:36 | 46 | 12.05 |
| 06/24/2026 08:36 | 684 | 12.045 |
| 06/24/2026 08:36 | 438 | 12.045 |
| 06/24/2026 08:36 | 391 | 12.055 |
| 06/24/2026 08:36 | 54 | 12.055 |
| 06/24/2026 08:35 | 529 | 12.06 |
| 06/24/2026 08:35 | 481 | 12.06 |
| 06/24/2026 08:35 | 636 | 12.06 |
| 06/24/2026 08:35 | 281 | 12.06 |
| 06/24/2026 08:35 | 486 | 12.06 |
| 06/24/2026 08:35 | 69 | 12.06 |
| 06/24/2026 08:35 | 400 | 12.06 |
| 06/24/2026 08:35 | 520 | 12.05 |
| 06/24/2026 08:35 | 943 | 12.05 |
| 06/24/2026 08:35 | 529 | 12.05 |
| 06/24/2026 08:35 | 560 | 12.05 |
| 06/24/2026 08:35 | 464 | 12.05 |
| 06/24/2026 08:35 | 9 | 12.05 |
| 06/24/2026 08:35 | 1 | 12.05 |
| 06/24/2026 08:35 | 1902 | 12.055 |
| 06/24/2026 08:35 | 54 | 12.06 |
| 06/24/2026 08:35 | 140 | 12.06 |
| 06/24/2026 08:35 | 26 | 12.06 |
| 06/24/2026 08:35 | 72 | 12.06 |
| 06/24/2026 08:35 | 100 | 12.06 |
| 06/24/2026 08:34 | 1 | 12.065 |
| 06/24/2026 08:34 | 15 | 12.075 |
| 06/24/2026 08:34 | 307 | 12.075 |
| 06/24/2026 08:34 | 1294 | 12.08 |
| 06/24/2026 08:34 | 148 | 12.08 |
| 06/24/2026 08:34 | 1 | 12.08 |
| 06/24/2026 08:34 | 2 | 12.08 |
| 06/24/2026 08:34 | 2 | 12.085 |
| 06/24/2026 08:34 | 53 | 12.09 |
| 06/24/2026 08:34 | 391 | 12.09 |
| 06/24/2026 08:34 | 11 | 12.10 |
| 06/24/2026 08:34 | 297 | 12.095 |
| 06/24/2026 08:34 | 1 | 12.095 |
| 06/24/2026 08:34 | 597 | 12.095 |
| 06/24/2026 08:34 | 155 | 12.095 |
| 06/24/2026 08:34 | 211 | 12.095 |
| 06/24/2026 08:33 | 112 | 12.085 |
| 06/24/2026 08:33 | 10 | 12.085 |
| 06/24/2026 08:33 | 49 | 12.085 |
| 06/24/2026 08:33 | 332 | 12.085 |
| 06/24/2026 08:33 | 80 | 12.085 |
| 06/24/2026 08:33 | 529 | 12.09 |
| 06/24/2026 08:33 | 420 | 12.09 |
| 06/24/2026 08:33 | 19 | 12.09 |
| 06/24/2026 08:33 | 700 | 12.09 |
| 06/24/2026 08:33 | 983 | 12.085 |
| 06/24/2026 08:33 | 588 | 12.075 |
| 06/24/2026 08:33 | 314 | 12.075 |
| 06/24/2026 08:33 | 219 | 12.075 |
| 06/24/2026 08:33 | 726 | 12.075 |
| 06/24/2026 08:32 | 92 | 12.07 |
| 06/24/2026 08:32 | 587 | 12.07 |
| 06/24/2026 08:32 | 364 | 12.07 |
| 06/24/2026 08:32 | 7 | 12.08 |
| 06/24/2026 08:32 | 336 | 12.07 |
| 06/24/2026 08:32 | 391 | 12.07 |
| 06/24/2026 08:31 | 549 | 12.075 |
| 06/24/2026 08:31 | 270 | 12.07 |
| 06/24/2026 08:31 | 304 | 12.07 |
| 06/24/2026 08:31 | 180 | 12.07 |
| 06/24/2026 08:31 | 305 | 12.07 |
| 06/24/2026 08:31 | 675 | 12.07 |
| 06/24/2026 08:31 | 757 | 12.06 |
| 06/24/2026 08:31 | 367 | 12.06 |
| 06/24/2026 08:31 | 549 | 12.06 |
| 06/24/2026 08:31 | 751 | 12.06 |
| 06/24/2026 08:31 | 12222 | 12.06 |
| 06/24/2026 08:31 | 45 | 12.06 |
| 06/24/2026 08:31 | 609 | 12.06 |
| 06/24/2026 08:31 | 222 | 12.06 |
| 06/24/2026 08:31 | 335 | 12.07 |
| 06/24/2026 08:31 | 290 | 12.07 |
| 06/24/2026 08:31 | 1 | 12.06 |
| 06/24/2026 08:31 | 182 | 12.06 |
| 06/24/2026 08:31 | 90 | 12.065 |
| 06/24/2026 08:31 | 1 | 12.065 |
| 06/24/2026 08:30 | 587 | 12.07 |
| 06/24/2026 08:30 | 921 | 12.06 |
| 06/24/2026 08:30 | 15 | 12.06 |
| 06/24/2026 08:30 | 42 | 12.06 |
| 06/24/2026 08:30 | 516 | 12.045 |
| 06/24/2026 08:30 | 7 | 12.045 |
| 06/24/2026 08:30 | 71 | 12.05 |
| 06/24/2026 08:30 | 163 | 12.05 |
| 06/24/2026 08:30 | 279 | 12.05 |
| 06/24/2026 08:30 | 54 | 12.05 |
| 06/24/2026 08:30 | 455 | 12.05 |
| 06/24/2026 08:30 | 759 | 12.05 |
| 06/24/2026 08:30 | 391 | 12.055 |
| 06/24/2026 08:30 | 500 | 12.055 |
| 06/24/2026 08:30 | 100 | 12.055 |
| 06/24/2026 08:30 | 169 | 12.055 |
| 06/24/2026 08:30 | 87 | 12.055 |
| 06/24/2026 08:29 | 4 | 12.065 |
| 06/24/2026 08:29 | 322 | 12.06 |
| 06/24/2026 08:29 | 322 | 12.06 |
| 06/24/2026 08:29 | 249 | 12.06 |
| 06/24/2026 08:29 | 251 | 12.06 |
| 06/24/2026 08:29 | 100 | 12.06 |
| 06/24/2026 08:29 | 549 | 12.06 |
| 06/24/2026 08:29 | 701 | 12.055 |
| 06/24/2026 08:29 | 250 | 12.055 |
| 06/24/2026 08:29 | 549 | 12.055 |
| 06/24/2026 08:29 | 100 | 12.055 |
| 06/24/2026 08:29 | 338 | 12.055 |
| 06/24/2026 08:29 | 500 | 12.055 |
| 06/24/2026 08:29 | 426 | 12.05 |
| 06/24/2026 08:29 | 628 | 12.05 |
| 06/24/2026 08:29 | 233 | 12.05 |
| 06/24/2026 08:29 | 411 | 12.05 |
| 06/24/2026 08:29 | 179 | 12.05 |
| 06/24/2026 08:29 | 54 | 12.05 |
| 06/24/2026 08:29 | 500 | 12.05 |
| 06/24/2026 08:29 | 939 | 12.05 |
| 06/24/2026 08:29 | 1084 | 12.05 |
| 06/24/2026 08:29 | 549 | 12.05 |
| 06/24/2026 08:28 | 100 | 12.055 |
| 06/24/2026 08:28 | 164 | 12.055 |
| 06/24/2026 08:28 | 247 | 12.055 |
| 06/24/2026 08:28 | 900 | 12.07 |
| 06/24/2026 08:28 | 415 | 12.07 |
| 06/24/2026 08:28 | 37 | 12.065 |
| 06/24/2026 08:28 | 549 | 12.065 |
| 06/24/2026 08:28 | 545 | 12.065 |
| 06/24/2026 08:28 | 455 | 12.065 |
| 06/24/2026 08:27 | 347 | 12.065 |
| 06/24/2026 08:26 | 305 | 12.05 |
| 06/24/2026 08:26 | 611 | 12.05 |
| 06/24/2026 08:26 | 140 | 12.05 |
| 06/24/2026 08:26 | 170 | 12.05 |
| 06/24/2026 08:26 | 168 | 12.045 |
| 06/24/2026 08:26 | 1148 | 12.045 |
| 06/24/2026 08:26 | 97 | 12.045 |
| 06/24/2026 08:26 | 213 | 12.045 |
| 06/24/2026 08:26 | 3489 | 12.055 |
| 06/24/2026 08:26 | 366 | 12.055 |
| 06/24/2026 08:26 | 364 | 12.055 |
| 06/24/2026 08:26 | 249 | 12.055 |
| 06/24/2026 08:26 | 900 | 12.055 |
| 06/24/2026 08:26 | 1006 | 12.055 |
| 06/24/2026 08:26 | 100 | 12.055 |
| 06/24/2026 08:26 | 529 | 12.05 |
| 06/24/2026 08:26 | 500 | 12.05 |
| 06/24/2026 08:26 | 292 | 12.05 |
| 06/24/2026 08:26 | 100 | 12.05 |
| 06/24/2026 08:26 | 500 | 12.045 |
| 06/24/2026 08:26 | 687 | 12.045 |
| 06/24/2026 08:26 | 234 | 12.045 |
| 06/24/2026 08:26 | 500 | 12.045 |
| 06/24/2026 08:26 | 500 | 12.045 |
| 06/24/2026 08:26 | 563 | 12.045 |
| 06/24/2026 08:26 | 195 | 12.045 |
| 06/24/2026 08:26 | 80 | 12.045 |
| 06/24/2026 08:26 | 550 | 12.045 |
| 06/24/2026 08:26 | 271 | 12.045 |
| 06/24/2026 08:26 | 500 | 12.05 |
| 06/24/2026 08:26 | 911 | 12.05 |
| 06/24/2026 08:26 | 500 | 12.05 |
| 06/24/2026 08:26 | 474 | 12.05 |
| 06/24/2026 08:26 | 303 | 12.045 |
| 06/24/2026 08:26 | 606 | 12.045 |
| 06/24/2026 08:26 | 822 | 12.045 |
| 06/24/2026 08:26 | 1064 | 12.045 |
| 06/24/2026 08:26 | 314 | 12.04 |
| 06/24/2026 08:26 | 6 | 12.04 |
| 06/24/2026 08:26 | 300 | 12.04 |
| 06/24/2026 08:26 | 1000 | 12.045 |
| 06/24/2026 08:26 | 2600 | 12.045 |
| 06/24/2026 08:26 | 2500 | 12.045 |
| 06/24/2026 08:26 | 364 | 12.045 |
| 06/24/2026 08:26 | 100 | 12.045 |
| 06/24/2026 08:26 | 26 | 12.05 |
| 06/24/2026 08:26 | 500 | 12.05 |
| 06/24/2026 08:25 | 74 | 12.055 |
| 06/24/2026 08:25 | 219 | 12.05 |
| 06/24/2026 08:25 | 100 | 12.05 |
| 06/24/2026 08:25 | 181 | 12.055 |
| 06/24/2026 08:25 | 500 | 12.055 |
| 06/24/2026 08:25 | 500 | 12.055 |
| 06/24/2026 08:25 | 79 | 12.055 |
| 06/24/2026 08:25 | 421 | 12.055 |
| 06/24/2026 08:25 | 79 | 12.055 |
| 06/24/2026 08:25 | 6500 | 12.055 |
| 06/24/2026 08:25 | 499 | 12.055 |
| 06/24/2026 08:25 | 1 | 12.055 |
| 06/24/2026 08:25 | 499 | 12.055 |
| 06/24/2026 08:25 | 1 | 12.055 |
| 06/24/2026 08:25 | 499 | 12.055 |
| 06/24/2026 08:25 | 321 | 12.055 |
| 06/24/2026 08:25 | 206 | 12.06 |
| 06/24/2026 08:25 | 100 | 12.06 |
| 06/24/2026 08:25 | 181 | 12.06 |
| 06/24/2026 08:25 | 579 | 12.06 |
| 06/24/2026 08:25 | 549 | 12.06 |
| 06/24/2026 08:25 | 299 | 12.055 |
| 06/24/2026 08:25 | 325 | 12.055 |
| 06/24/2026 08:25 | 2525 | 12.065 |
| 06/24/2026 08:25 | 249 | 12.065 |
| 06/24/2026 08:25 | 922 | 12.065 |
| 06/24/2026 08:25 | 549 | 12.065 |
| 06/24/2026 08:25 | 500 | 12.065 |
| 06/24/2026 08:25 | 500 | 12.065 |
| 06/24/2026 08:25 | 542 | 12.06 |
| 06/24/2026 08:25 | 628 | 12.06 |
| 06/24/2026 08:25 | 3500 | 12.06 |
| 06/24/2026 08:25 | 549 | 12.055 |
| 06/24/2026 08:25 | 63 | 12.055 |
| 06/24/2026 08:25 | 725 | 12.055 |
| 06/24/2026 08:25 | 500 | 12.065 |
| 06/24/2026 08:25 | 609 | 12.06 |
| 06/24/2026 08:25 | 100 | 12.06 |
| 06/24/2026 08:25 | 1019 | 12.06 |
| 06/24/2026 08:25 | 57 | 12.065 |
| 06/24/2026 08:25 | 201 | 12.065 |
| 06/24/2026 08:25 | 299 | 12.065 |
| 06/24/2026 08:25 | 304 | 12.065 |
| 06/24/2026 08:25 | 159 | 12.065 |
| 06/24/2026 08:25 | 596 | 12.065 |
| 06/24/2026 08:25 | 58 | 12.065 |
| 06/24/2026 08:25 | 570 | 12.065 |
| 06/24/2026 08:25 | 74 | 12.065 |
| 06/24/2026 08:25 | 400 | 12.065 |
| 06/24/2026 08:25 | 40 | 12.065 |
| 06/24/2026 08:25 | 56 | 12.075 |
| 06/24/2026 08:25 | 500 | 12.075 |
| 06/24/2026 08:25 | 50 | 12.075 |
| 06/24/2026 08:25 | 391 | 12.08 |
| 06/24/2026 08:25 | 6 | 12.08 |
| 06/24/2026 08:25 | 3 | 12.08 |
| 06/24/2026 08:24 | 549 | 12.085 |
| 06/24/2026 08:24 | 310 | 12.09 |
| 06/24/2026 08:24 | 846 | 12.08 |
| 06/24/2026 08:24 | 366 | 12.08 |
| 06/24/2026 08:24 | 250 | 12.08 |
| 06/24/2026 08:24 | 238 | 12.08 |
| 06/24/2026 08:24 | 1020 | 12.085 |
| 06/24/2026 08:24 | 1500 | 12.085 |
| 06/24/2026 08:24 | 500 | 12.085 |
| 06/24/2026 08:24 | 1000 | 12.085 |
| 06/24/2026 08:24 | 366 | 12.085 |
| 06/24/2026 08:24 | 1000 | 12.085 |
| 06/24/2026 08:24 | 950 | 12.085 |
| 06/24/2026 08:24 | 549 | 12.085 |
| 06/24/2026 08:24 | 995 | 12.085 |
| 06/24/2026 08:24 | 249 | 12.085 |
| 06/24/2026 08:24 | 4 | 12.085 |
| 06/24/2026 08:24 | 460 | 12.09 |
| 06/24/2026 08:24 | 542 | 12.09 |
| 06/24/2026 08:24 | 249 | 12.09 |
| 06/24/2026 08:24 | 1300 | 12.09 |
| 06/24/2026 08:24 | 61 | 12.09 |
| 06/24/2026 08:24 | 2000 | 12.09 |
| 06/24/2026 08:24 | 236 | 12.09 |
| 06/24/2026 08:24 | 319 | 12.09 |
| 06/24/2026 08:24 | 542 | 12.095 |
| 06/24/2026 08:24 | 162 | 12.095 |
| 06/24/2026 08:24 | 1 | 12.095 |
| 06/24/2026 08:24 | 93 | 12.095 |
| 06/24/2026 08:24 | 500 | 12.095 |
| 06/24/2026 08:24 | 50 | 12.095 |
| 06/24/2026 08:24 | 165 | 12.11 |
| 06/24/2026 08:24 | 238 | 12.11 |
| 06/24/2026 08:24 | 542 | 12.11 |
| 06/24/2026 08:24 | 549 | 12.11 |
| 06/24/2026 08:24 | 135 | 12.11 |
| 06/24/2026 08:23 | 10 | 12.115 |
| 06/24/2026 08:23 | 1257 | 12.11 |
| 06/24/2026 08:23 | 500 | 12.11 |
| 06/24/2026 08:23 | 941 | 12.11 |
| 06/24/2026 08:23 | 267 | 12.105 |
| 06/24/2026 08:23 | 143 | 12.105 |
| 06/24/2026 08:23 | 357 | 12.105 |
| 06/24/2026 08:23 | 267 | 12.10 |
| 06/24/2026 08:23 | 500 | 12.10 |
| 06/24/2026 08:23 | 53 | 12.10 |
| 06/24/2026 08:23 | 549 | 12.10 |
| 06/24/2026 08:23 | 5 | 12.10 |
| 06/24/2026 08:23 | 245 | 12.11 |
| 06/24/2026 08:23 | 542 | 12.11 |
| 06/24/2026 08:23 | 632 | 12.11 |
| 06/24/2026 08:23 | 267 | 12.11 |
| 06/24/2026 08:23 | 924 | 12.11 |
| 06/24/2026 08:23 | 207 | 12.11 |
| 06/24/2026 08:23 | 549 | 12.105 |
| 06/24/2026 08:23 | 200 | 12.105 |
| 06/24/2026 08:23 | 500 | 12.105 |
| 06/24/2026 08:23 | 500 | 12.105 |
| 06/24/2026 08:23 | 192 | 12.105 |
| 06/24/2026 08:23 | 427 | 12.11 |
| 06/24/2026 08:23 | 4 | 12.11 |
| 06/24/2026 08:22 | 1500 | 12.115 |
| 06/24/2026 08:22 | 37 | 12.12 |
| 06/24/2026 08:22 | 159 | 12.11 |
| 06/24/2026 08:22 | 4 | 12.12 |
| 06/24/2026 08:21 | 69 | 12.11 |
| 06/24/2026 08:21 | 550 | 12.11 |
| 06/24/2026 08:21 | 100 | 12.11 |
| 06/24/2026 08:21 | 281 | 12.11 |
| 06/24/2026 08:21 | 500 | 12.10 |
| 06/24/2026 08:21 | 542 | 12.10 |
| 06/24/2026 08:21 | 165 | 12.10 |
| 06/24/2026 08:21 | 103 | 12.115 |
| 06/24/2026 08:21 | 61 | 12.115 |
| 06/24/2026 08:21 | 22 | 12.115 |
| 06/24/2026 08:21 | 42 | 12.115 |
| 06/24/2026 08:21 | 156 | 12.115 |
| 06/24/2026 08:21 | 641 | 12.11 |
| 06/24/2026 08:21 | 114 | 12.11 |
| 06/24/2026 08:21 | 549 | 12.105 |
| 06/24/2026 08:21 | 97 | 12.105 |
| 06/24/2026 08:21 | 192 | 12.105 |
| 06/24/2026 08:21 | 56 | 12.10 |
| 06/24/2026 08:21 | 400 | 12.10 |
| 06/24/2026 08:21 | 3 | 12.105 |
| 06/24/2026 08:21 | 500 | 12.11 |
| 06/24/2026 08:21 | 296 | 12.11 |
| 06/24/2026 08:21 | 56 | 12.11 |
| 06/24/2026 08:21 | 1 | 12.11 |
| 06/24/2026 08:21 | 475 | 12.115 |
| 06/24/2026 08:21 | 25 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 1800 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 1210 | 12.115 |
| 06/24/2026 08:21 | 693 | 12.115 |
| 06/24/2026 08:21 | 100 | 12.115 |
| 06/24/2026 08:21 | 400 | 12.115 |
| 06/24/2026 08:21 | 83 | 12.115 |
| 06/24/2026 08:21 | 417 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 617 | 12.115 |
| 06/24/2026 08:21 | 300 | 12.115 |
| 06/24/2026 08:21 | 200 | 12.115 |
| 06/24/2026 08:21 | 500 | 12.115 |
| 06/24/2026 08:21 | 544 | 12.115 |
| 06/24/2026 08:21 | 296 | 12.115 |
| 06/24/2026 08:21 | 100 | 12.115 |
| 06/24/2026 08:21 | 665 | 12.12 |
| 06/24/2026 08:21 | 549 | 12.12 |
| 06/24/2026 08:21 | 710 | 12.12 |
| 06/24/2026 08:21 | 155 | 12.115 |
| 06/24/2026 08:21 | 86 | 12.115 |
| 06/24/2026 08:21 | 110 | 12.115 |
| 06/24/2026 08:21 | 416 | 12.13 |
| 06/24/2026 08:21 | 1058 | 12.125 |
| 06/24/2026 08:21 | 148 | 12.125 |
| 06/24/2026 08:21 | 676 | 12.125 |
| 06/24/2026 08:21 | 549 | 12.125 |
| 06/24/2026 08:21 | 296 | 12.125 |
| 06/24/2026 08:21 | 200 | 12.12 |
| 06/24/2026 08:21 | 250 | 12.12 |
| 06/24/2026 08:21 | 628 | 12.12 |
| 06/24/2026 08:21 | 199 | 12.12 |
| 06/24/2026 08:21 | 100 | 12.13 |
| 06/24/2026 08:21 | 296 | 12.13 |
| 06/24/2026 08:21 | 600 | 12.13 |
| 06/24/2026 08:21 | 19 | 12.135 |
| 06/24/2026 08:21 | 600 | 12.135 |
| 06/24/2026 08:21 | 2200 | 12.135 |
| 06/24/2026 08:21 | 235 | 12.135 |
| 06/24/2026 08:21 | 950 | 12.135 |
| 06/24/2026 08:21 | 452 | 12.135 |
| 06/24/2026 08:21 | 542 | 12.135 |
| 06/24/2026 08:21 | 1216 | 12.135 |
| 06/24/2026 08:21 | 651 | 12.135 |
| 06/24/2026 08:21 | 198 | 12.135 |
| 06/24/2026 08:21 | 542 | 12.13 |
| 06/24/2026 08:21 | 549 | 12.13 |
| 06/24/2026 08:21 | 1600 | 12.13 |
| 06/24/2026 08:20 | 161 | 12.135 |
| 06/24/2026 08:20 | 334 | 12.135 |
| 06/24/2026 08:20 | 282 | 12.135 |
| 06/24/2026 08:20 | 8 | 12.13 |
| 06/24/2026 08:20 | 1 | 12.13 |
| 06/24/2026 08:20 | 70 | 12.14 |
| 06/24/2026 08:20 | 302 | 12.15 |
| 06/24/2026 08:20 | 100 | 12.15 |
| 06/24/2026 08:20 | 598 | 12.15 |
| 06/24/2026 08:20 | 10 | 12.15 |
| 06/24/2026 08:20 | 549 | 12.15 |
| 06/24/2026 08:20 | 1011 | 12.15 |
| 06/24/2026 08:20 | 500 | 12.15 |
| 06/24/2026 08:20 | 283 | 12.15 |
| 06/24/2026 08:20 | 100 | 12.145 |
| 06/24/2026 08:20 | 338 | 12.145 |
| 06/24/2026 08:20 | 66 | 12.145 |
| 06/24/2026 08:20 | 156 | 12.145 |
| 06/24/2026 08:20 | 91 | 12.14 |
| 06/24/2026 08:20 | 439 | 12.14 |
| 06/24/2026 08:20 | 260 | 12.14 |
| 06/24/2026 08:20 | 250 | 12.14 |
| 06/24/2026 08:20 | 260 | 12.14 |
| 06/24/2026 08:20 | 179 | 12.13 |
| 06/24/2026 08:20 | 549 | 12.13 |
| 06/24/2026 08:20 | 8 | 12.125 |
| 06/24/2026 08:20 | 128 | 12.125 |
| 06/24/2026 08:20 | 107 | 12.125 |
| 06/24/2026 08:20 | 272 | 12.125 |
| 06/24/2026 08:20 | 136 | 12.13 |
| 06/24/2026 08:20 | 549 | 12.13 |
| 06/24/2026 08:20 | 542 | 12.135 |
| 06/24/2026 08:20 | 549 | 12.135 |
| 06/24/2026 08:20 | 100 | 12.135 |
| 06/24/2026 08:20 | 544 | 12.135 |
| 06/24/2026 08:20 | 264 | 12.135 |
| 06/24/2026 08:20 | 250 | 12.135 |
| 06/24/2026 08:20 | 532 | 12.14 |
| 06/24/2026 08:20 | 549 | 12.14 |
| 06/24/2026 08:20 | 213 | 12.14 |
| 06/24/2026 08:20 | 187 | 12.13 |
| 06/24/2026 08:20 | 13 | 12.135 |
| 06/24/2026 08:20 | 415 | 12.14 |
| 06/24/2026 08:20 | 400 | 12.14 |
| 06/24/2026 08:20 | 364 | 12.15 |
| 06/24/2026 08:20 | 364 | 12.155 |
| 06/24/2026 08:20 | 2 | 12.16 |
| 06/24/2026 08:20 | 236 | 12.16 |
| 06/24/2026 08:20 | 20 | 12.165 |
| 06/24/2026 08:20 | 6 | 12.165 |
| 06/24/2026 08:20 | 4864 | 12.17 |
| 06/24/2026 08:20 | 7306 | 12.17 |
| 06/24/2026 08:20 | 310 | 12.17 |
| 06/24/2026 08:20 | 93 | 12.17 |
| 06/24/2026 08:20 | 237 | 12.17 |
| 06/24/2026 08:20 | 100 | 12.17 |
| 06/24/2026 08:20 | 340 | 12.17 |
| 06/24/2026 08:20 | 201 | 12.17 |
| 06/24/2026 08:20 | 549 | 12.17 |
| 06/24/2026 08:20 | 542 | 12.18 |
| 06/24/2026 08:20 | 176 | 12.18 |
| 06/24/2026 08:20 | 651 | 12.175 |
| 06/24/2026 08:20 | 462 | 12.175 |
| 06/24/2026 08:20 | 38 | 12.175 |
| 06/24/2026 08:20 | 162 | 12.175 |
| 06/24/2026 08:20 | 1000 | 12.17 |
| 06/24/2026 08:20 | 391 | 12.175 |
| 06/24/2026 08:20 | 500 | 12.175 |
| 06/24/2026 08:19 | 3 | 12.175 |
| 06/24/2026 08:19 | 320 | 12.165 |
| 06/24/2026 08:19 | 584 | 12.165 |
| 06/24/2026 08:19 | 542 | 12.16 |
| 06/24/2026 08:19 | 209 | 12.16 |
| 06/24/2026 08:19 | 370 | 12.16 |
| 06/24/2026 08:19 | 74 | 12.155 |
| 06/24/2026 08:19 | 196 | 12.155 |
| 06/24/2026 08:19 | 602 | 12.15 |
| 06/24/2026 08:19 | 17 | 12.15 |
| 06/24/2026 08:19 | 126 | 12.15 |
| 06/24/2026 08:19 | 321 | 12.155 |
| 06/24/2026 08:19 | 83 | 12.155 |
| 06/24/2026 08:19 | 186 | 12.17 |
| 06/24/2026 08:19 | 542 | 12.165 |
| 06/24/2026 08:19 | 70 | 12.165 |
| 06/24/2026 08:19 | 548 | 12.165 |
| 06/24/2026 08:19 | 593 | 12.165 |
| 06/24/2026 08:19 | 224 | 12.165 |
| 06/24/2026 08:19 | 542 | 12.16 |
| 06/24/2026 08:19 | 316 | 12.16 |
| 06/24/2026 08:19 | 894 | 12.165 |
| 06/24/2026 08:19 | 1000 | 12.165 |
| 06/24/2026 08:19 | 500 | 12.165 |
| 06/24/2026 08:19 | 248 | 12.165 |
| 06/24/2026 08:19 | 290 | 12.165 |
| 06/24/2026 08:19 | 208 | 12.17 |
| 06/24/2026 08:19 | 1 | 12.17 |
| 06/24/2026 08:19 | 3 | 12.17 |
| 06/24/2026 08:19 | 800 | 12.175 |
| 06/24/2026 08:19 | 262 | 12.175 |
| 06/24/2026 08:19 | 244 | 12.18 |
| 06/24/2026 08:19 | 53 | 12.18 |
| 06/24/2026 08:19 | 486 | 12.18 |
| 06/24/2026 08:19 | 1 | 12.18 |
| 06/24/2026 08:19 | 52 | 12.18 |
| 06/24/2026 08:19 | 153 | 12.195 |
| 06/24/2026 08:19 | 2100 | 12.185 |
| 06/24/2026 08:19 | 75 | 12.185 |
| 06/24/2026 08:19 | 950 | 12.19 |
| 06/24/2026 08:19 | 232 | 12.19 |
| 06/24/2026 08:19 | 100 | 12.19 |
| 06/24/2026 08:19 | 542 | 12.19 |
| 06/24/2026 08:19 | 646 | 12.19 |
| 06/24/2026 08:19 | 140 | 12.19 |
| 06/24/2026 08:18 | 427 | 12.19 |
| 06/24/2026 08:18 | 973 | 12.185 |
| 06/24/2026 08:18 | 481 | 12.185 |
| 06/24/2026 08:18 | 587 | 12.175 |
| 06/24/2026 08:18 | 13 | 12.175 |
| 06/24/2026 08:18 | 400 | 12.175 |
| 06/24/2026 08:18 | 399 | 12.175 |
| 06/24/2026 08:18 | 187 | 12.175 |
| 06/24/2026 08:18 | 544 | 12.175 |
| 06/24/2026 08:18 | 193 | 12.175 |
| 06/24/2026 08:18 | 648 | 12.17 |
| 06/24/2026 08:18 | 616 | 12.165 |
| 06/24/2026 08:18 | 351 | 12.165 |
| 06/24/2026 08:17 | 301 | 12.16 |
| 06/24/2026 08:17 | 126 | 12.16 |
| 06/24/2026 08:17 | 73 | 12.16 |
| 06/24/2026 08:17 | 200 | 12.16 |
| 06/24/2026 08:16 | 274 | 12.155 |
| 06/24/2026 08:16 | 327 | 12.155 |
| 06/24/2026 08:16 | 222 | 12.155 |
| 06/24/2026 08:16 | 542 | 12.145 |
| 06/24/2026 08:16 | 59 | 12.145 |
| 06/24/2026 08:16 | 100 | 12.14 |
| 06/24/2026 08:16 | 317 | 12.14 |
| 06/24/2026 08:16 | 483 | 12.14 |
| 06/24/2026 08:16 | 542 | 12.14 |
| 06/24/2026 08:16 | 20 | 12.14 |
| 06/24/2026 08:16 | 287 | 12.14 |
| 06/24/2026 08:16 | 100 | 12.14 |
| 06/24/2026 08:16 | 379 | 12.13 |
| 06/24/2026 08:16 | 11 | 12.13 |
| 06/24/2026 08:16 | 674 | 12.13 |
| 06/24/2026 08:16 | 600 | 12.14 |
| 06/24/2026 08:16 | 70 | 12.14 |
| 06/24/2026 08:15 | 483 | 12.15 |
| 06/24/2026 08:15 | 249 | 12.145 |
| 06/24/2026 08:15 | 500 | 12.145 |
| 06/24/2026 08:15 | 288 | 12.145 |
| 06/24/2026 08:15 | 227 | 12.16 |
| 06/24/2026 08:15 | 186 | 12.15 |
| 06/24/2026 08:15 | 78 | 12.15 |
| 06/24/2026 08:15 | 140 | 12.15 |
| 06/24/2026 08:15 | 126 | 12.15 |
| 06/24/2026 08:15 | 306 | 12.135 |
| 06/24/2026 08:15 | 483 | 12.135 |
| 06/24/2026 08:15 | 306 | 12.135 |
| 06/24/2026 08:15 | 300 | 12.135 |
| 06/24/2026 08:15 | 132 | 12.135 |
| 06/24/2026 08:15 | 823 | 12.135 |
| 06/24/2026 08:15 | 312 | 12.12 |
| 06/24/2026 08:15 | 7 | 12.12 |
| 06/24/2026 08:15 | 182 | 12.11 |
| 06/24/2026 08:15 | 144 | 12.11 |
| 06/24/2026 08:15 | 500 | 12.095 |
| 06/24/2026 08:15 | 311 | 12.10 |
| 06/24/2026 08:15 | 1031 | 12.10 |
| 06/24/2026 08:15 | 500 | 12.10 |
| 06/24/2026 08:15 | 384 | 12.10 |
| 06/24/2026 08:15 | 165 | 12.10 |
| 06/24/2026 08:15 | 1 | 12.095 |
| 06/24/2026 08:15 | 1902 | 12.10 |
| 06/24/2026 08:15 | 2 | 12.105 |
| 06/24/2026 08:15 | 391 | 12.11 |
| 06/24/2026 08:15 | 53 | 12.11 |
| 06/24/2026 08:15 | 87 | 12.11 |
| 06/24/2026 08:14 | 280 | 12.12 |
| 06/24/2026 08:14 | 1062 | 12.115 |
| 06/24/2026 08:14 | 500 | 12.115 |
| 06/24/2026 08:14 | 1 | 12.11 |
| 06/24/2026 08:14 | 17 | 12.11 |
| 06/24/2026 08:14 | 17 | 12.11 |
| 06/24/2026 08:14 | 958 | 12.10 |
| 06/24/2026 08:14 | 1000 | 12.10 |
| 06/24/2026 08:14 | 366 | 12.10 |
| 06/24/2026 08:14 | 484 | 12.10 |
| 06/24/2026 08:14 | 239 | 12.10 |
| 06/24/2026 08:14 | 1029 | 12.10 |
| 06/24/2026 08:14 | 100 | 12.10 |
| 06/24/2026 08:14 | 500 | 12.10 |
| 06/24/2026 08:14 | 500 | 12.10 |
| 06/24/2026 08:14 | 484 | 12.105 |
| 06/24/2026 08:14 | 950 | 12.105 |
| 06/24/2026 08:14 | 237 | 12.105 |
| 06/24/2026 08:14 | 549 | 12.105 |
| 06/24/2026 08:14 | 100 | 12.105 |
| 06/24/2026 08:14 | 542 | 12.105 |
| 06/24/2026 08:14 | 628 | 12.105 |
| 06/24/2026 08:14 | 168 | 12.105 |
| 06/24/2026 08:14 | 100 | 12.11 |
| 06/24/2026 08:14 | 500 | 12.11 |
| 06/24/2026 08:14 | 549 | 12.11 |
| 06/24/2026 08:13 | 100 | 12.115 |
| 06/24/2026 08:13 | 834 | 12.115 |
| 06/24/2026 08:13 | 1083 | 12.115 |
| 06/24/2026 08:13 | 4454 | 12.11 |
| 06/24/2026 08:13 | 500 | 12.11 |
| 06/24/2026 08:13 | 93 | 12.11 |
| 06/24/2026 08:13 | 996 | 12.11 |
| 06/24/2026 08:13 | 5 | 12.095 |
| 06/24/2026 08:13 | 100 | 12.10 |
| 06/24/2026 08:13 | 500 | 12.10 |
| 06/24/2026 08:13 | 112 | 12.10 |
| 06/24/2026 08:13 | 391 | 12.095 |
| 06/24/2026 08:13 | 549 | 12.095 |
| 06/24/2026 08:13 | 81 | 12.095 |
| 06/24/2026 08:12 | 500 | 12.10 |
| 06/24/2026 08:12 | 178 | 12.10 |
| 06/24/2026 08:12 | 4728 | 12.10 |
| 06/24/2026 08:12 | 45 | 12.10 |
| 06/24/2026 08:12 | 227 | 12.10 |
| 06/24/2026 08:12 | 180 | 12.11 |
| 06/24/2026 08:12 | 3 | 12.115 |
| 06/24/2026 08:12 | 5 | 12.12 |
| 06/24/2026 08:12 | 321 | 12.12 |
| 06/24/2026 08:12 | 38 | 12.12 |
| 06/24/2026 08:12 | 16 | 12.12 |
| 06/24/2026 08:12 | 25 | 12.12 |
| 06/24/2026 08:12 | 50 | 12.135 |
| 06/24/2026 08:11 | 1456 | 12.1275 |
| 06/24/2026 08:11 | 4 | 12.135 |
| 06/24/2026 08:11 | 542 | 12.125 |
| 06/24/2026 08:11 | 569 | 12.125 |
| 06/24/2026 08:11 | 132 | 12.125 |
| 06/24/2026 08:11 | 542 | 12.135 |
| 06/24/2026 08:11 | 500 | 12.135 |
| 06/24/2026 08:11 | 125 | 12.135 |
| 06/24/2026 08:11 | 391 | 12.13 |
| 06/24/2026 08:11 | 615 | 12.13 |
| 06/24/2026 08:11 | 95 | 12.13 |
| 06/24/2026 08:11 | 132 | 12.13 |
| 06/24/2026 08:10 | 88 | 12.135 |
| 06/24/2026 08:10 | 258 | 12.145 |
| 06/24/2026 08:10 | 132 | 12.145 |
| 06/24/2026 08:10 | 191 | 12.14 |
| 06/24/2026 08:10 | 95 | 12.14 |
| 06/24/2026 08:10 | 549 | 12.14 |
| 06/24/2026 08:10 | 415 | 12.14 |
| 06/24/2026 08:10 | 238 | 12.14 |
| 06/24/2026 08:10 | 132 | 12.14 |
| 06/24/2026 08:10 | 132 | 12.135 |
| 06/24/2026 08:10 | 95 | 12.135 |
| 06/24/2026 08:10 | 653 | 12.135 |
| 06/24/2026 08:10 | 1050 | 12.125 |
| 06/24/2026 08:10 | 239 | 12.125 |
| 06/24/2026 08:10 | 950 | 12.125 |
| 06/24/2026 08:10 | 83 | 12.125 |
| 06/24/2026 08:10 | 134 | 12.125 |
| 06/24/2026 08:10 | 132 | 12.13 |
| 06/24/2026 08:10 | 441 | 12.14 |
| 06/24/2026 08:10 | 218 | 12.135 |
| 06/24/2026 08:10 | 441 | 12.135 |
| 06/24/2026 08:10 | 10 | 12.135 |
| 06/24/2026 08:10 | 500 | 12.135 |
| 06/24/2026 08:10 | 163 | 12.135 |
| 06/24/2026 08:10 | 1820 | 12.14 |
| 06/24/2026 08:10 | 180 | 12.14 |
| 06/24/2026 08:10 | 1320 | 12.14 |
| 06/24/2026 08:10 | 594 | 12.14 |
| 06/24/2026 08:10 | 139 | 12.14 |
| 06/24/2026 08:10 | 95 | 12.1525 |
| 06/24/2026 08:10 | 170 | 12.16 |
| 06/24/2026 08:10 | 10 | 12.16 |
| 06/24/2026 08:10 | 194 | 12.16 |
| 06/24/2026 08:10 | 6 | 12.16 |
| 06/24/2026 08:09 | 542 | 12.155 |
| 06/24/2026 08:09 | 364 | 12.155 |
| 06/24/2026 08:09 | 106 | 12.155 |
| 06/24/2026 08:09 | 71 | 12.165 |
| 06/24/2026 08:09 | 123 | 12.165 |
| 06/24/2026 08:09 | 120 | 12.16 |
| 06/24/2026 08:09 | 185 | 12.155 |
| 06/24/2026 08:09 | 70 | 12.155 |
| 06/24/2026 08:09 | 2583 | 12.155 |
| 06/24/2026 08:09 | 63 | 12.16 |
| 06/24/2026 08:09 | 63 | 12.16 |
| 06/24/2026 08:09 | 364 | 12.16 |
| 06/24/2026 08:09 | 4 | 12.16 |
| 06/24/2026 08:08 | 200 | 12.175 |
| 06/24/2026 08:08 | 750 | 12.17 |
| 06/24/2026 08:08 | 293 | 12.16 |
| 06/24/2026 08:08 | 100 | 12.15 |
| 06/24/2026 08:08 | 231 | 12.15 |
| 06/24/2026 08:08 | 542 | 12.15 |
| 06/24/2026 08:08 | 500 | 12.15 |
| 06/24/2026 08:08 | 139 | 12.15 |
| 06/24/2026 08:08 | 733 | 12.15 |
| 06/24/2026 08:08 | 482 | 12.145 |
| 06/24/2026 08:08 | 8 | 12.145 |
| 06/24/2026 08:08 | 259 | 12.15 |
| 06/24/2026 08:08 | 8 | 12.15 |
| 06/24/2026 08:08 | 1000 | 12.15 |
| 06/24/2026 08:08 | 199 | 12.155 |
| 06/24/2026 08:08 | 118 | 12.155 |
| 06/24/2026 08:08 | 483 | 12.155 |
| 06/24/2026 08:08 | 376 | 12.15 |
| 06/24/2026 08:08 | 1507 | 12.145 |
| 06/24/2026 08:08 | 5661 | 12.145 |
| 06/24/2026 08:08 | 90 | 12.145 |
| 06/24/2026 08:08 | 100 | 12.145 |
| 06/24/2026 08:08 | 10 | 12.145 |
| 06/24/2026 08:08 | 2567 | 12.135 |
| 06/24/2026 08:08 | 265 | 12.135 |
| 06/24/2026 08:08 | 421 | 12.135 |
| 06/24/2026 08:08 | 86 | 12.13 |
| 06/24/2026 08:08 | 50 | 12.13 |
| 06/24/2026 08:08 | 364 | 12.13 |
| 06/24/2026 08:07 | 6 | 12.14 |
| 06/24/2026 08:07 | 52 | 12.14 |
| 06/24/2026 08:07 | 52 | 12.14 |
| 06/24/2026 08:07 | 336 | 12.135 |
| 06/24/2026 08:07 | 53 | 12.14 |
| 06/24/2026 08:07 | 201 | 12.14 |
| 06/24/2026 08:07 | 50 | 12.14 |
| 06/24/2026 08:07 | 150 | 12.14 |
| 06/24/2026 08:07 | 376 | 12.13 |
| 06/24/2026 08:07 | 71 | 12.13 |
| 06/24/2026 08:07 | 410 | 12.13 |
| 06/24/2026 08:07 | 90 | 12.13 |
| 06/24/2026 08:07 | 52 | 12.13 |
| 06/24/2026 08:07 | 52 | 12.13 |
| 06/24/2026 08:07 | 242 | 12.13 |
| 06/24/2026 08:07 | 110 | 12.13 |
| 06/24/2026 08:07 | 408 | 12.13 |
| 06/24/2026 08:07 | 80 | 12.135 |
| 06/24/2026 08:07 | 549 | 12.135 |
| 06/24/2026 08:07 | 110 | 12.135 |
| 06/24/2026 08:07 | 387 | 12.13 |
| 06/24/2026 08:07 | 110 | 12.13 |
| 06/24/2026 08:07 | 549 | 12.13 |
| 06/24/2026 08:07 | 424 | 12.13 |
| 06/24/2026 08:07 | 1000 | 12.13 |
| 06/24/2026 08:07 | 75 | 12.13 |
| 06/24/2026 08:07 | 542 | 12.13 |
| 06/24/2026 08:07 | 64 | 12.13 |
| 06/24/2026 08:06 | 100 | 12.145 |
| 06/24/2026 08:06 | 58 | 12.135 |
| 06/24/2026 08:06 | 36 | 12.135 |
| 06/24/2026 08:06 | 188 | 12.135 |
| 06/24/2026 08:06 | 104 | 12.135 |
| 06/24/2026 08:06 | 483 | 12.135 |
| 06/24/2026 08:06 | 101 | 12.135 |
| 06/24/2026 08:06 | 426 | 12.135 |
| 06/24/2026 08:06 | 199 | 12.135 |
| 06/24/2026 08:06 | 500 | 12.135 |
| 06/24/2026 08:06 | 113 | 12.135 |
| 06/24/2026 08:06 | 138 | 12.125 |
| 06/24/2026 08:06 | 92 | 12.125 |
| 06/24/2026 08:06 | 128 | 12.125 |
| 06/24/2026 08:06 | 253 | 12.135 |
| 06/24/2026 08:06 | 128 | 12.135 |
| 06/24/2026 08:06 | 54 | 12.145 |
| 06/24/2026 08:06 | 79 | 12.145 |
| 06/24/2026 08:06 | 2 | 12.145 |
| 06/24/2026 08:06 | 59 | 12.15 |
| 06/24/2026 08:06 | 67 | 12.15 |
| 06/24/2026 08:06 | 44 | 12.16 |
| 06/24/2026 08:06 | 32 | 12.18 |
| 06/24/2026 08:06 | 249 | 12.18 |
| 06/24/2026 08:06 | 1629 | 12.175 |
| 06/24/2026 08:06 | 1270 | 12.175 |
| 06/24/2026 08:06 | 79 | 12.175 |
| 06/24/2026 08:06 | 139 | 12.175 |
| 06/24/2026 08:06 | 100 | 12.18 |
| 06/24/2026 08:06 | 500 | 12.18 |
| 06/24/2026 08:06 | 97 | 12.18 |
| 06/24/2026 08:06 | 73 | 12.18 |
| 06/24/2026 08:05 | 366 | 12.19 |
| 06/24/2026 08:05 | 113 | 12.19 |
| 06/24/2026 08:05 | 321 | 12.19 |
| 06/24/2026 08:05 | 679 | 12.19 |
| 06/24/2026 08:05 | 292 | 12.19 |
| 06/24/2026 08:05 | 1229 | 12.19 |
| 06/24/2026 08:05 | 35 | 12.185 |
| 06/24/2026 08:05 | 143 | 12.19 |
| 06/24/2026 08:05 | 138 | 12.185 |
| 06/24/2026 08:05 | 15 | 12.185 |
| 06/24/2026 08:05 | 15 | 12.185 |
| 06/24/2026 08:05 | 3 | 12.185 |
| 06/24/2026 08:05 | 7497 | 12.19 |
| 06/24/2026 08:05 | 542 | 12.19 |
| 06/24/2026 08:05 | 256 | 12.19 |
| 06/24/2026 08:05 | 500 | 12.19 |
| 06/24/2026 08:05 | 1062 | 12.19 |
| 06/24/2026 08:05 | 143 | 12.19 |
| 06/24/2026 08:05 | 100 | 12.175 |
| 06/24/2026 08:05 | 100 | 12.175 |
| 06/24/2026 08:05 | 43 | 12.175 |
| 06/24/2026 08:05 | 100 | 12.175 |
| 06/24/2026 08:05 | 866 | 12.175 |
| 06/24/2026 08:05 | 100 | 12.175 |
| 06/24/2026 08:05 | 266 | 12.175 |
| 06/24/2026 08:05 | 100 | 12.175 |
| 06/24/2026 08:05 | 100 | 12.175 |
| 06/24/2026 08:05 | 440 | 12.175 |
| 06/24/2026 08:05 | 143 | 12.175 |
| 06/24/2026 08:05 | 100 | 12.18 |
| 06/24/2026 08:05 | 143 | 12.18 |
| 06/24/2026 08:05 | 1517 | 12.195 |
| 06/24/2026 08:05 | 1500 | 12.195 |
| 06/24/2026 08:05 | 1500 | 12.195 |
| 06/24/2026 08:05 | 540 | 12.195 |
| 06/24/2026 08:05 | 320 | 12.195 |
| 06/24/2026 08:05 | 481 | 12.195 |
| 06/24/2026 08:05 | 364 | 12.195 |
| 06/24/2026 08:05 | 366 | 12.195 |
| 06/24/2026 08:05 | 957 | 12.195 |
| 06/24/2026 08:05 | 248 | 12.195 |
| 06/24/2026 08:05 | 131 | 12.195 |
| 06/24/2026 08:05 | 100 | 12.195 |
| 06/24/2026 08:05 | 452 | 12.195 |
| 06/24/2026 08:05 | 364 | 12.19 |
| 06/24/2026 08:05 | 481 | 12.19 |
| 06/24/2026 08:05 | 366 | 12.19 |
| 06/24/2026 08:05 | 950 | 12.19 |
| 06/24/2026 08:05 | 232 | 12.19 |
| 06/24/2026 08:05 | 1032 | 12.19 |
| 06/24/2026 08:05 | 500 | 12.19 |
| 06/24/2026 08:05 | 131 | 12.19 |
| 06/24/2026 08:05 | 481 | 12.185 |
| 06/24/2026 08:05 | 243 | 12.185 |
| 06/24/2026 08:05 | 977 | 12.185 |
| 06/24/2026 08:05 | 150 | 12.185 |
| 06/24/2026 08:05 | 1 | 12.185 |
| 06/24/2026 08:05 | 542 | 12.18 |
| 06/24/2026 08:05 | 74 | 12.18 |
| 06/24/2026 08:05 | 150 | 12.175 |
| 06/24/2026 08:05 | 80 | 12.175 |
| 06/24/2026 08:05 | 152 | 12.17 |
| 06/24/2026 08:05 | 542 | 12.175 |
| 06/24/2026 08:05 | 185 | 12.175 |
| 06/24/2026 08:05 | 500 | 12.165 |
| 06/24/2026 08:05 | 185 | 12.165 |
| 06/24/2026 08:05 | 111 | 12.17 |
| 06/24/2026 08:04 | 1469 | 12.16 |
| 06/24/2026 08:04 | 371 | 12.15 |
| 06/24/2026 08:04 | 62 | 12.16 |
| 06/24/2026 08:04 | 468 | 12.16 |
| 06/24/2026 08:04 | 12 | 12.15 |
| 06/24/2026 08:04 | 498 | 12.16 |
| 06/24/2026 08:04 | 2 | 12.16 |
| 06/24/2026 08:04 | 152 | 12.16 |
| 06/24/2026 08:04 | 6 | 12.16 |
| 06/24/2026 08:04 | 482 | 12.16 |
| 06/24/2026 08:04 | 9470 | 12.16 |
| 06/24/2026 08:04 | 530 | 12.16 |
| 06/24/2026 08:04 | 100 | 12.165 |
| 06/24/2026 08:04 | 456 | 12.165 |
| 06/24/2026 08:04 | 194 | 12.165 |
| 06/24/2026 08:04 | 83 | 12.165 |
| 06/24/2026 08:04 | 322 | 12.17 |
| 06/24/2026 08:04 | 194 | 12.17 |
| 06/24/2026 08:04 | 500 | 12.17 |
| 06/24/2026 08:04 | 302 | 12.165 |
| 06/24/2026 08:04 | 87 | 12.165 |
| 06/24/2026 08:04 | 339 | 12.155 |
| 06/24/2026 08:04 | 5 | 12.155 |
| 06/24/2026 08:04 | 95 | 12.155 |
| 06/24/2026 08:04 | 152 | 12.155 |
| 06/24/2026 08:04 | 2962 | 12.17 |
| 06/24/2026 08:04 | 232 | 12.17 |
| 06/24/2026 08:04 | 988 | 12.17 |
| 06/24/2026 08:04 | 542 | 12.17 |
| 06/24/2026 08:04 | 152 | 12.17 |
| 06/24/2026 08:04 | 500 | 12.17 |
| 06/24/2026 08:04 | 481 | 12.165 |
| 06/24/2026 08:04 | 152 | 12.165 |
| 06/24/2026 08:04 | 97 | 12.16 |
| 06/24/2026 08:04 | 6689 | 12.165 |
| 06/24/2026 08:04 | 600 | 12.165 |
| 06/24/2026 08:04 | 600 | 12.165 |
| 06/24/2026 08:04 | 10000 | 12.17 |
| 06/24/2026 08:04 | 238 | 12.18 |
| 06/24/2026 08:04 | 131 | 12.18 |
| 06/24/2026 08:04 | 131 | 12.18 |
| 06/24/2026 08:04 | 48 | 12.195 |
| 06/24/2026 08:04 | 102 | 12.195 |
| 06/24/2026 08:04 | 408 | 12.19 |
| 06/24/2026 08:04 | 76 | 12.19 |
| 06/24/2026 08:04 | 75 | 12.19 |
| 06/24/2026 08:04 | 542 | 12.185 |
| 06/24/2026 08:04 | 433 | 12.185 |
| 06/24/2026 08:04 | 72 | 12.185 |
| 06/24/2026 08:04 | 92 | 12.185 |
| 06/24/2026 08:04 | 100 | 12.185 |
| 06/24/2026 08:04 | 2 | 12.18 |
| 06/24/2026 08:04 | 3 | 12.18 |
| 06/24/2026 08:04 | 309 | 12.175 |
| 06/24/2026 08:04 | 191 | 12.175 |
| 06/24/2026 08:04 | 92 | 12.175 |
| 06/24/2026 08:04 | 1201 | 12.18 |
| 06/24/2026 08:04 | 142 | 12.17 |
| 06/24/2026 08:04 | 88 | 12.175 |
| 06/24/2026 08:04 | 100 | 12.175 |
| 06/24/2026 08:04 | 15 | 12.16 |
| 06/24/2026 08:03 | 542 | 12.17 |
| 06/24/2026 08:03 | 28 | 12.17 |
| 06/24/2026 08:03 | 549 | 12.17 |
| 06/24/2026 08:03 | 60 | 12.17 |
| 06/24/2026 08:03 | 301 | 12.175 |
| 06/24/2026 08:03 | 110 | 12.175 |
| 06/24/2026 08:03 | 70 | 12.175 |
| 06/24/2026 08:03 | 3 | 12.17 |
| 06/24/2026 08:03 | 50 | 12.165 |
| 06/24/2026 08:03 | 960 | 12.165 |
| 06/24/2026 08:03 | 516 | 12.16 |
| 06/24/2026 08:03 | 500 | 12.16 |
| 06/24/2026 08:03 | 701 | 12.16 |
| 06/24/2026 08:03 | 2000 | 12.16 |
| 06/24/2026 08:03 | 288 | 12.15 |
| 06/24/2026 08:03 | 73 | 12.155 |
| 06/24/2026 08:03 | 97 | 12.155 |
| 06/24/2026 08:03 | 500 | 12.155 |
| 06/24/2026 08:03 | 542 | 12.155 |
| 06/24/2026 08:03 | 10 | 12.185 |
| 06/24/2026 08:03 | 102 | 12.185 |
| 06/24/2026 08:03 | 352 | 12.18 |
| 06/24/2026 08:03 | 102 | 12.18 |
| 06/24/2026 08:03 | 400 | 12.17 |
| 06/24/2026 08:03 | 255 | 12.175 |
| 06/24/2026 08:03 | 549 | 12.175 |
| 06/24/2026 08:03 | 102 | 12.175 |
| 06/24/2026 08:03 | 400 | 12.175 |
| 06/24/2026 08:03 | 102 | 12.175 |
| 06/24/2026 08:03 | 500 | 12.19 |
| 06/24/2026 08:03 | 102 | 12.19 |
| 06/24/2026 08:03 | 102 | 12.19 |
| 06/24/2026 08:03 | 500 | 12.19 |
| 06/24/2026 08:03 | 102 | 12.19 |
| 06/24/2026 08:03 | 542 | 12.19 |
| 06/24/2026 08:03 | 950 | 12.19 |
| 06/24/2026 08:03 | 420 | 12.19 |
| 06/24/2026 08:03 | 191 | 12.20 |
| 06/24/2026 08:03 | 102 | 12.20 |
| 06/24/2026 08:03 | 102 | 12.205 |
| 06/24/2026 08:02 | 152 | 12.225 |
| 06/24/2026 08:02 | 100 | 12.225 |
| 06/24/2026 08:02 | 583 | 12.22 |
| 06/24/2026 08:02 | 549 | 12.215 |
| 06/24/2026 08:02 | 69 | 12.215 |
| 06/24/2026 08:02 | 4298 | 12.22 |
| 06/24/2026 08:02 | 702 | 12.22 |
| 06/24/2026 08:02 | 69 | 12.22 |
| 06/24/2026 08:02 | 99 | 12.235 |
| 06/24/2026 08:02 | 101 | 12.235 |
| 06/24/2026 08:02 | 65 | 12.23 |
| 06/24/2026 08:02 | 420 | 12.235 |
| 06/24/2026 08:02 | 580 | 12.235 |
| 06/24/2026 08:02 | 420 | 12.235 |
| 06/24/2026 08:02 | 211 | 12.24 |
| 06/24/2026 08:02 | 5000 | 12.24 |
| 06/24/2026 08:02 | 17 | 12.255 |
| 06/24/2026 08:02 | 10 | 12.26 |
| 06/24/2026 08:02 | 2000 | 12.27 |
| 06/24/2026 08:02 | 478 | 12.27 |
| 06/24/2026 08:02 | 73 | 12.27 |
| 06/24/2026 08:02 | 600 | 12.28 |
| 06/24/2026 08:02 | 5000 | 12.28 |
| 06/24/2026 08:02 | 88 | 12.275 |
| 06/24/2026 08:02 | 475 | 12.275 |
| 06/24/2026 08:02 | 25 | 12.275 |
| 06/24/2026 08:02 | 347 | 12.27 |
| 06/24/2026 08:02 | 88 | 12.27 |
| 06/24/2026 08:02 | 168 | 12.27 |
| 06/24/2026 08:02 | 14 | 12.265 |
| 06/24/2026 08:02 | 1420 | 12.27 |
| 06/24/2026 08:02 | 15 | 12.27 |
| 06/24/2026 08:02 | 57 | 12.27 |
| 06/24/2026 08:02 | 436 | 12.275 |
| 06/24/2026 08:02 | 93 | 12.275 |
| 06/24/2026 08:02 | 225 | 12.28 |
| 06/24/2026 08:02 | 275 | 12.28 |
| 06/24/2026 08:02 | 300 | 12.28 |
| 06/24/2026 08:02 | 200 | 12.28 |
| 06/24/2026 08:02 | 20 | 12.29 |
| 06/24/2026 08:02 | 83 | 12.29 |
| 06/24/2026 08:02 | 231 | 12.29 |
| 06/24/2026 08:02 | 88 | 12.29 |
| 06/24/2026 08:02 | 165 | 12.275 |
| 06/24/2026 08:02 | 400 | 12.275 |
| 06/24/2026 08:02 | 1200 | 12.28 |
| 06/24/2026 08:02 | 477 | 12.28 |
| 06/24/2026 08:02 | 71 | 12.28 |
| 06/24/2026 08:02 | 272 | 12.285 |
| 06/24/2026 08:02 | 47 | 12.285 |
| 06/24/2026 08:02 | 2438 | 12.29 |
| 06/24/2026 08:02 | 88 | 12.29 |
| 06/24/2026 08:02 | 88 | 12.29 |
| 06/24/2026 08:02 | 71 | 12.295 |
| 06/24/2026 08:02 | 1010 | 12.295 |
| 06/24/2026 08:02 | 600 | 12.295 |
| 06/24/2026 08:02 | 77 | 12.295 |
| 06/24/2026 08:02 | 88 | 12.295 |
| 06/24/2026 08:02 | 77 | 12.30 |
| 06/24/2026 08:02 | 88 | 12.30 |
| 06/24/2026 08:02 | 500 | 12.30 |
| 06/24/2026 08:02 | 88 | 12.305 |
| 06/24/2026 08:02 | 500 | 12.305 |
| 06/24/2026 08:02 | 300 | 12.31 |
| 06/24/2026 08:02 | 500 | 12.31 |
| 06/24/2026 08:02 | 37350 | 12.305 |
| 06/24/2026 08:02 | 255 | 12.305 |
| 06/24/2026 08:02 | 924 | 12.305 |
| 06/24/2026 08:02 | 630 | 12.305 |
| 06/24/2026 08:02 | 85 | 12.305 |
| 06/24/2026 08:02 | 103 | 12.305 |
| 06/24/2026 08:02 | 500 | 12.30 |
| 06/24/2026 08:02 | 103 | 12.30 |
| 06/24/2026 08:02 | 50 | 12.30 |
| 06/24/2026 08:02 | 477 | 12.29 |
| 06/24/2026 08:02 | 98 | 12.29 |
| 06/24/2026 08:02 | 233 | 12.28 |
| 06/24/2026 08:02 | 48 | 12.28 |
| 06/24/2026 08:01 | 8 | 12.28 |
| 06/24/2026 08:01 | 100 | 12.28 |
| 06/24/2026 08:01 | 500 | 12.28 |
| 06/24/2026 08:01 | 67 | 12.28 |
| 06/24/2026 08:01 | 639 | 12.28 |
| 06/24/2026 08:01 | 5 | 12.285 |
| 06/24/2026 08:01 | 7205 | 12.285 |
| 06/24/2026 08:01 | 236 | 12.285 |
| 06/24/2026 08:01 | 114 | 12.285 |
| 06/24/2026 08:01 | 19 | 12.295 |
| 06/24/2026 08:01 | 907 | 12.295 |
| 06/24/2026 08:01 | 58 | 12.295 |
| 06/24/2026 08:01 | 325 | 12.30 |
| 06/24/2026 08:01 | 109 | 12.30 |
| 06/24/2026 08:01 | 27 | 12.31 |
| 06/24/2026 08:01 | 109 | 12.31 |
| 06/24/2026 08:01 | 410 | 12.315 |
| 06/24/2026 08:01 | 103 | 12.315 |
| 06/24/2026 08:01 | 255 | 12.32 |
| 06/24/2026 08:01 | 1500 | 12.32 |
| 06/24/2026 08:01 | 500 | 12.32 |
| 06/24/2026 08:01 | 1000 | 12.32 |
| 06/24/2026 08:01 | 364 | 12.315 |
| 06/24/2026 08:01 | 200 | 12.315 |
| 06/24/2026 08:01 | 109 | 12.315 |
| 06/24/2026 08:01 | 308 | 12.3025 |
| 06/24/2026 08:01 | 500 | 12.29 |
| 06/24/2026 08:01 | 79 | 12.29 |
| 06/24/2026 08:01 | 119 | 12.29 |
| 06/24/2026 08:01 | 1268 | 12.29 |
| 06/24/2026 08:01 | 666 | 12.285 |
| 06/24/2026 08:01 | 500 | 12.29 |
| 06/24/2026 08:01 | 150 | 12.28 |
| 06/24/2026 08:01 | 134 | 12.29 |
| 06/24/2026 08:01 | 40 | 12.2925 |
| 06/24/2026 08:01 | 101 | 12.2925 |
| 06/24/2026 08:01 | 3505 | 12.30 |
| 06/24/2026 08:01 | 90 | 12.30 |
| 06/24/2026 08:01 | 544 | 12.30 |
| 06/24/2026 08:01 | 90 | 12.30 |
| 06/24/2026 08:01 | 203 | 12.295 |
| 06/24/2026 08:01 | 500 | 12.295 |
| 06/24/2026 08:01 | 68 | 12.295 |
| 06/24/2026 08:01 | 1889 | 12.285 |
| 06/24/2026 08:01 | 40 | 12.285 |
| 06/24/2026 08:01 | 69 | 12.285 |
| 06/24/2026 08:01 | 9454 | 12.285 |
| 06/24/2026 08:01 | 477 | 12.285 |
| 06/24/2026 08:01 | 69 | 12.285 |
| 06/24/2026 08:01 | 109 | 12.295 |
| 06/24/2026 08:01 | 373 | 12.295 |
| 06/24/2026 08:01 | 119 | 12.30 |
| 06/24/2026 08:01 | 66 | 12.30 |
| 06/24/2026 08:01 | 3075 | 12.31 |
| 06/24/2026 08:01 | 500 | 12.31 |
| 06/24/2026 08:01 | 115 | 12.31 |
| 06/24/2026 08:01 | 18 | 12.315 |
| 06/24/2026 08:01 | 115 | 12.315 |
| 06/24/2026 08:01 | 445 | 12.32 |
| 06/24/2026 08:01 | 1165 | 12.315 |
| 06/24/2026 08:01 | 843 | 12.315 |
| 06/24/2026 08:01 | 15 | 12.3075 |
| 06/24/2026 08:01 | 111 | 12.3075 |
| 06/24/2026 08:01 | 185 | 12.305 |
| 06/24/2026 08:01 | 115 | 12.305 |
| 06/24/2026 08:01 | 768 | 12.31 |
| 06/24/2026 08:01 | 500 | 12.31 |
| 06/24/2026 08:01 | 115 | 12.31 |
| 06/24/2026 08:01 | 500 | 12.315 |
| 06/24/2026 08:01 | 115 | 12.315 |
| 06/24/2026 08:01 | 32 | 12.32 |
| 06/24/2026 08:01 | 75 | 12.32 |
| 06/24/2026 08:01 | 105 | 12.32 |
| 06/24/2026 08:01 | 81 | 12.32 |
| 06/24/2026 08:01 | 500 | 12.315 |
| 06/24/2026 08:01 | 500 | 12.315 |
| 06/24/2026 08:01 | 10000 | 12.315 |
| 06/24/2026 08:01 | 10000 | 12.31 |
| 06/24/2026 08:01 | 268 | 12.305 |
| 06/24/2026 08:01 | 232 | 12.305 |
| 06/24/2026 08:01 | 109 | 12.305 |
| 06/24/2026 08:01 | 300 | 12.30 |
| 06/24/2026 08:01 | 500 | 12.30 |
| 06/24/2026 08:01 | 200 | 12.30 |
| 06/24/2026 08:01 | 43 | 12.2925 |
| 06/24/2026 08:01 | 429 | 12.295 |
| 06/24/2026 08:01 | 49 | 12.295 |
| 06/24/2026 08:01 | 51 | 12.295 |
| 06/24/2026 08:01 | 7 | 12.30 |
| 06/24/2026 08:01 | 1900 | 12.29 |
| 06/24/2026 08:01 | 77 | 12.285 |
| 06/24/2026 08:01 | 5 | 12.275 |
| 06/24/2026 08:01 | 77 | 12.275 |
| 06/24/2026 08:01 | 354 | 12.26 |
| 06/24/2026 08:01 | 77 | 12.255 |
| 06/24/2026 08:01 | 73 | 12.27 |
| 06/24/2026 08:01 | 77 | 12.27 |
| 06/24/2026 08:01 | 381 | 12.265 |
| 06/24/2026 08:01 | 690 | 12.265 |
| 06/24/2026 08:01 | 995 | 12.28 |
| 06/24/2026 08:01 | 245 | 12.285 |
| 06/24/2026 08:01 | 655 | 12.285 |
| 06/24/2026 08:01 | 81 | 12.285 |
| 06/24/2026 08:00 | 77 | 12.30 |
| 06/24/2026 08:00 | 81 | 12.30 |
| 06/24/2026 08:00 | 692 | 12.30 |
| 06/24/2026 08:00 | 81 | 12.30 |
| 06/24/2026 08:00 | 867 | 12.305 |
| 06/24/2026 08:00 | 317 | 12.305 |
| 06/24/2026 08:00 | 2501 | 12.31 |
| 06/24/2026 08:00 | 461 | 12.31 |
| 06/24/2026 08:00 | 378 | 12.31 |
| 06/24/2026 08:00 | 50 | 12.31 |
| 06/24/2026 08:00 | 40 | 12.315 |
| 06/24/2026 08:00 | 360 | 12.32 |
| 06/24/2026 08:00 | 1000 | 12.32 |
| 06/24/2026 08:00 | 248 | 12.32 |
| 06/24/2026 08:00 | 842 | 12.3175 |
| 06/24/2026 08:00 | 448 | 12.31 |
| 06/24/2026 08:00 | 67 | 12.31 |
| 06/24/2026 08:00 | 500 | 12.315 |
| 06/24/2026 08:00 | 85 | 12.315 |
| 06/24/2026 08:00 | 47 | 12.32 |
| 06/24/2026 08:00 | 258 | 12.33 |
| 06/24/2026 08:00 | 449 | 12.33 |
| 06/24/2026 08:00 | 130 | 12.33 |
| 06/24/2026 08:00 | 300 | 12.33 |
| 06/24/2026 08:00 | 77 | 12.33 |
| 06/24/2026 08:00 | 81 | 12.325 |
| 06/24/2026 08:00 | 404 | 12.305 |
| 06/24/2026 08:00 | 26 | 12.31 |
| 06/24/2026 08:00 | 68 | 12.31 |
| 06/24/2026 08:00 | 17 | 12.31 |
| 06/24/2026 08:00 | 77 | 12.32 |
| 06/24/2026 08:00 | 10 | 12.32 |
| 06/24/2026 08:00 | 85 | 12.315 |
| 06/24/2026 08:00 | 1404 | 12.305 |
| 06/24/2026 08:00 | 339 | 12.305 |
| 06/24/2026 08:00 | 1000 | 12.305 |
| 06/24/2026 08:00 | 3093 | 12.305 |
| 06/24/2026 08:00 | 1907 | 12.305 |
| 06/24/2026 08:00 | 500 | 12.305 |
| 06/24/2026 08:00 | 85 | 12.305 |
| 06/24/2026 08:00 | 464 | 12.305 |
| 06/24/2026 08:00 | 3377 | 12.305 |
| 06/24/2026 08:00 | 464 | 12.305 |
| 06/24/2026 08:00 | 5610 | 12.305 |
| 06/24/2026 08:00 | 850 | 12.305 |
| 06/24/2026 08:00 | 783 | 12.305 |
| 06/24/2026 08:00 | 3553 | 12.305 |
| 06/24/2026 08:00 | 1244 | 12.305 |
| 06/24/2026 08:00 | 2309 | 12.305 |
| 06/24/2026 08:00 | 4538 | 12.305 |
| 06/24/2026 08:00 | 2386 | 12.3075 |
| 06/24/2026 08:00 | 77 | 12.305 |
| 06/24/2026 08:00 | 500 | 12.305 |
| 06/24/2026 08:00 | 1000 | 12.305 |
| 06/24/2026 08:00 | 950 | 12.305 |
| 06/24/2026 08:00 | 908 | 12.305 |
| 06/24/2026 08:00 | 89 | 12.305 |
| 06/24/2026 08:00 | 300 | 12.305 |
| 06/24/2026 08:00 | 500 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 1084 | 12.30 |
| 06/24/2026 08:00 | 89 | 12.30 |
| 06/24/2026 08:00 | 44 | 12.295 |
| 06/24/2026 08:00 | 950 | 12.295 |
| 06/24/2026 08:00 | 1093 | 12.295 |
| 06/24/2026 08:00 | 477 | 12.295 |
| 06/24/2026 08:00 | 85 | 12.295 |
| 06/24/2026 08:00 | 138 | 12.29 |
| 06/24/2026 08:00 | 85 | 12.29 |
| 06/24/2026 08:00 | 1500 | 12.28 |
| 06/24/2026 08:00 | 89 | 12.28 |
| 06/24/2026 08:00 | 111 | 12.285 |
| 06/24/2026 08:00 | 89 | 12.285 |
| 06/24/2026 08:00 | 89 | 12.29 |
| 06/24/2026 08:00 | 89 | 12.29 |
| 06/24/2026 08:00 | 288 | 12.30 |
| 06/24/2026 08:00 | 350 | 12.30 |
| 06/24/2026 08:00 | 89 | 12.295 |
| 06/24/2026 08:00 | 14 | 12.295 |
| 06/24/2026 08:00 | 500 | 12.295 |
| 06/24/2026 08:00 | 180 | 12.295 |
| 06/24/2026 08:00 | 1500 | 12.2875 |
| 06/24/2026 08:00 | 400 | 12.2875 |
| 06/24/2026 08:00 | 49 | 12.285 |
| 06/24/2026 08:00 | 24 | 12.29 |
| 06/24/2026 08:00 | 39 | 12.285 |
| 06/24/2026 08:00 | 202 | 12.275 |
| 06/24/2026 08:00 | 178 | 12.27 |
| 06/24/2026 08:00 | 94 | 12.275 |
| 06/24/2026 08:00 | 154 | 12.275 |
| 06/24/2026 08:00 | 559 | 12.28 |
| 06/24/2026 08:00 | 5 | 12.285 |
| 06/24/2026 08:00 | 215 | 12.285 |
| 06/24/2026 08:00 | 183 | 12.29 |
| 06/24/2026 08:00 | 207 | 12.29 |
| 06/24/2026 08:00 | 568 | 12.295 |
| 06/24/2026 08:00 | 1620 | 12.295 |
| 06/24/2026 08:00 | 282 | 12.295 |
| 06/24/2026 08:00 | 2944 | 12.31 |
| 06/24/2026 08:00 | 476 | 12.305 |
| 06/24/2026 08:00 | 26 | 12.305 |
| 06/24/2026 08:00 | 2 | 12.305 |
| 06/24/2026 08:00 | 56 | 12.31 |
| 06/24/2026 08:00 | 858 | 12.31 |
| 06/24/2026 08:00 | 500 | 12.32 |
| 06/24/2026 08:00 | 9255 | 12.32 |
| 06/24/2026 08:00 | 745 | 12.32 |
| 06/24/2026 08:00 | 322 | 12.32 |
| 06/24/2026 08:00 | 200 | 12.315 |
| 06/24/2026 08:00 | 512 | 12.31 |
| 06/24/2026 08:00 | 1 | 12.31 |
| 06/24/2026 08:00 | 52 | 12.31 |
| 06/24/2026 08:00 | 2703 | 12.295 |
| 06/24/2026 08:00 | 500 | 12.295 |
| 06/24/2026 08:00 | 267 | 12.295 |
| 06/24/2026 08:00 | 436 | 12.295 |
| 06/24/2026 08:00 | 237 | 12.295 |
| 06/24/2026 08:00 | 196 | 12.295 |
| 06/24/2026 08:00 | 4 | 12.295 |
| 06/24/2026 08:00 | 351 | 12.305 |
| 06/24/2026 08:00 | 4 | 12.305 |
| 06/24/2026 08:00 | 432 | 12.30 |
| 06/24/2026 08:00 | 3 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 64 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.295 |
| 06/24/2026 08:00 | 24 | 12.285 |
| 06/24/2026 08:00 | 1 | 12.285 |
| 06/24/2026 08:00 | 17 | 12.295 |
| 06/24/2026 08:00 | 573 | 12.295 |
| 06/24/2026 08:00 | 590 | 12.295 |
| 06/24/2026 08:00 | 573 | 12.295 |
| 06/24/2026 08:00 | 573 | 12.295 |
| 06/24/2026 08:00 | 17 | 12.295 |
| 06/24/2026 08:00 | 590 | 12.295 |
| 06/24/2026 08:00 | 590 | 12.295 |
| 06/24/2026 08:00 | 590 | 12.295 |
| 06/24/2026 08:00 | 387 | 12.30 |
| 06/24/2026 08:00 | 23 | 12.30 |
| 06/24/2026 08:00 | 276 | 12.30 |
| 06/24/2026 08:00 | 70 | 12.30 |
| 06/24/2026 08:00 | 1000 | 12.30 |
| 06/24/2026 08:00 | 3000 | 12.30 |
| 06/24/2026 08:00 | 70 | 12.30 |
| 06/24/2026 08:00 | 121 | 12.30 |
| 06/24/2026 08:00 | 160 | 12.30 |
| 06/24/2026 08:00 | 260 | 12.30 |
| 06/24/2026 08:00 | 60 | 12.30 |
| 06/24/2026 08:00 | 27779 | 12.30 |
| 06/24/2026 08:00 | 80 | 12.30 |
| 06/24/2026 08:00 | 1000 | 12.30 |
| 06/24/2026 08:00 | 8043 | 12.30 |
| 06/24/2026 08:00 | 1957 | 12.30 |
| 06/24/2026 08:00 | 569 | 12.30 |
| 06/24/2026 08:00 | 300 | 12.30 |
| 06/24/2026 08:00 | 391 | 12.30 |
| 06/24/2026 08:00 | 1206 | 12.30 |
| 06/24/2026 08:00 | 794 | 12.30 |
| 06/24/2026 08:00 | 2000 | 12.30 |
| 06/24/2026 08:00 | 85 | 12.30 |
| 06/24/2026 08:00 | 45 | 12.30 |
| 06/24/2026 08:00 | 278 | 12.30 |
| 06/24/2026 08:00 | 1701 | 12.30 |
| 06/24/2026 08:00 | 1540 | 12.30 |
| 06/24/2026 08:00 | 1000 | 12.30 |
| 06/24/2026 08:00 | 100 | 12.30 |
| 06/24/2026 08:00 | 500 | 12.30 |
| 06/24/2026 08:00 | 10000 | 12.30 |
| 06/24/2026 08:00 | 2000 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |
| 06/24/2026 08:00 | 3042 | 12.30 |
| 06/24/2026 08:00 | 13 | 12.30 |
| 06/24/2026 08:00 | 1000 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 500 | 12.30 |
| 06/24/2026 08:00 | 25 | 12.30 |
| 06/24/2026 08:00 | 145 | 12.30 |
| 06/24/2026 08:00 | 4490 | 12.30 |
| 06/24/2026 08:00 | 1492 | 12.30 |
| 06/24/2026 08:00 | 7533 | 12.30 |
| 06/24/2026 08:00 | 3807 | 12.30 |
| 06/24/2026 08:00 | 3 | 12.30 |
| 06/24/2026 08:00 | 7 | 12.30 |
| 06/24/2026 08:00 | 3632 | 12.30 |
| 06/24/2026 08:00 | 5957 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 25 | 12.30 |
| 06/24/2026 08:00 | 4017 | 12.30 |
| 06/24/2026 08:00 | 10000 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 331 | 12.30 |
| 06/24/2026 08:00 | 87 | 12.30 |
| 06/24/2026 08:00 | 260 | 12.30 |
| 06/24/2026 08:00 | 74 | 12.30 |
| 06/24/2026 08:00 | 500 | 12.30 |
| 06/24/2026 08:00 | 2499 | 12.30 |
| 06/24/2026 08:00 | 7293 | 12.30 |
| 06/24/2026 08:00 | 4217 | 12.30 |
| 06/24/2026 08:00 | 10373 | 12.30 |
| 06/24/2026 08:00 | 6094 | 12.30 |
| 06/24/2026 08:00 | 10000 | 12.30 |
| 06/24/2026 08:00 | 725 | 12.30 |
| 06/24/2026 08:00 | 4741 | 12.30 |
| 06/24/2026 08:00 | 45 | 12.30 |
| 06/24/2026 08:00 | 17512 | 12.30 |
| 06/24/2026 08:00 | 3386 | 12.30 |
| 06/24/2026 08:00 | 2031 | 12.30 |
| 06/24/2026 08:00 | 1827 | 12.30 |
| 06/24/2026 08:00 | 30 | 12.30 |
| 06/24/2026 08:00 | 677 | 12.30 |
| 06/24/2026 08:00 | 365 | 12.30 |
| 06/24/2026 08:00 | 1827 | 12.30 |
| 06/24/2026 08:00 | 365 | 12.30 |
| 06/24/2026 08:00 | 1827 | 12.30 |
| 06/24/2026 08:00 | 249 | 12.30 |
| 06/24/2026 08:00 | 100 | 12.30 |
| 06/24/2026 08:00 | 365 | 12.30 |
| 06/24/2026 08:00 | 12807 | 12.30 |
| 06/24/2026 08:00 | 40 | 12.30 |
| 06/24/2026 08:00 | 500 | 12.30 |
| 06/24/2026 08:00 | 12 | 12.30 |
| 06/24/2026 08:00 | 250 | 12.30 |
| 06/24/2026 08:00 | 25 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |
| 06/24/2026 08:00 | 8 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |
| 06/24/2026 08:00 | 25 | 12.30 |
| 06/24/2026 08:00 | 100 | 12.30 |
| 06/24/2026 08:00 | 48 | 12.30 |
| 06/24/2026 08:00 | 100 | 12.30 |
| 06/24/2026 08:00 | 3 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |
| 06/24/2026 08:00 | 15 | 12.30 |
| 06/24/2026 08:00 | 1000 | 12.30 |
| 06/24/2026 08:00 | 100 | 12.30 |
| 06/24/2026 08:00 | 6 | 12.30 |
| 06/24/2026 08:00 | 1100 | 12.30 |
| 06/24/2026 08:00 | 90 | 12.30 |
| 06/24/2026 08:00 | 1000 | 12.30 |
| 06/24/2026 08:00 | 9 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 46 | 12.30 |
| 06/24/2026 08:00 | 1000 | 12.30 |
| 06/24/2026 08:00 | 89 | 12.30 |
| 06/24/2026 08:00 | 123 | 12.30 |
| 06/24/2026 08:00 | 2912 | 12.30 |
| 06/24/2026 08:00 | 20 | 12.30 |
| 06/24/2026 08:00 | 415 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 85 | 12.30 |
| 06/24/2026 08:00 | 20 | 12.30 |
| 06/24/2026 08:00 | 8 | 12.30 |
| 06/24/2026 08:00 | 27 | 12.30 |
| 06/24/2026 08:00 | 21 | 12.30 |
| 06/24/2026 08:00 | 8 | 12.30 |
| 06/24/2026 08:00 | 212 | 12.30 |
| 06/24/2026 08:00 | 3000 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 25 | 12.30 |
| 06/24/2026 08:00 | 60 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 21 | 12.30 |
| 06/24/2026 08:00 | 163 | 12.30 |
| 06/24/2026 08:00 | 20 | 12.30 |
| 06/24/2026 08:00 | 35 | 12.30 |
| 06/24/2026 08:00 | 20 | 12.30 |
| 06/24/2026 08:00 | 5 | 12.30 |
| 06/24/2026 08:00 | 150 | 12.30 |
| 06/24/2026 08:00 | 87 | 12.30 |
| 06/24/2026 08:00 | 135 | 12.30 |
| 06/24/2026 08:00 | 1632 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 1040 | 12.30 |
| 06/24/2026 08:00 | 524 | 12.30 |
| 06/24/2026 08:00 | 19 | 12.30 |
| 06/24/2026 08:00 | 1573 | 12.30 |
| 06/24/2026 08:00 | 184 | 12.30 |
| 06/24/2026 08:00 | 3074 | 12.30 |
| 06/24/2026 08:00 | 1827 | 12.30 |
| 06/24/2026 08:00 | 365 | 12.30 |
| 06/24/2026 08:00 | 4 | 12.30 |
| 06/24/2026 08:00 | 87 | 12.30 |
| 06/24/2026 08:00 | 44 | 12.30 |
| 06/24/2026 08:00 | 251 | 12.30 |
| 06/24/2026 08:00 | 16 | 12.30 |
| 06/24/2026 08:00 | 371 | 12.30 |
| 06/24/2026 08:00 | 1827 | 12.30 |
| 06/24/2026 08:00 | 365 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |
| 06/24/2026 08:00 | 8 | 12.30 |
| 06/24/2026 08:00 | 5 | 12.30 |
| 06/24/2026 08:00 | 220 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 5 | 12.30 |
| 06/24/2026 08:00 | 100 | 12.30 |
| 06/24/2026 08:00 | 7089 | 12.30 |
| 06/24/2026 08:00 | 2260 | 12.30 |
| 06/24/2026 08:00 | 740 | 12.30 |
| 06/24/2026 08:00 | 340 | 12.30 |
| 06/24/2026 08:00 | 140 | 12.30 |
| 06/24/2026 08:00 | 22559 | 12.30 |
| 06/24/2026 08:00 | 7488 | 12.30 |
| 06/24/2026 08:00 | 4012 | 12.30 |
| 06/24/2026 08:00 | 2378 | 12.30 |
| 06/24/2026 08:00 | 19109 | 12.30 |
| 06/24/2026 08:00 | 2567 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 80 | 12.30 |
| 06/24/2026 08:00 | 400 | 12.30 |
| 06/24/2026 08:00 | 36 | 12.30 |
| 06/24/2026 08:00 | 67 | 12.30 |
| 06/24/2026 08:00 | 40 | 12.30 |
| 06/24/2026 08:00 | 178 | 12.30 |
| 06/24/2026 08:00 | 44 | 12.30 |
| 06/24/2026 08:00 | 4 | 12.30 |
| 06/24/2026 08:00 | 25 | 12.30 |
| 06/24/2026 08:00 | 168 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 660 | 12.30 |
| 06/24/2026 08:00 | 311 | 12.30 |
| 06/24/2026 08:00 | 325 | 12.30 |
| 06/24/2026 08:00 | 325 | 12.30 |
| 06/24/2026 08:00 | 123 | 12.30 |
| 06/24/2026 08:00 | 202 | 12.30 |
| 06/24/2026 08:00 | 325 | 12.30 |
| 06/24/2026 08:00 | 148 | 12.30 |
| 06/24/2026 08:00 | 352 | 12.30 |
| 06/24/2026 08:00 | 485 | 12.30 |
| 06/24/2026 08:00 | 873 | 12.30 |
| 06/24/2026 08:00 | 1220 | 12.30 |
| 06/24/2026 08:00 | 60 | 12.30 |
| 06/24/2026 08:00 | 501 | 12.30 |
| 06/24/2026 08:00 | 452 | 12.30 |
| 06/24/2026 08:00 | 910 | 12.30 |
| 06/24/2026 08:00 | 70 | 12.30 |
| 06/24/2026 08:00 | 898 | 12.30 |
| 06/24/2026 08:00 | 168 | 12.30 |
| 06/24/2026 08:00 | 8 | 12.30 |
| 06/24/2026 08:00 | 56 | 12.30 |
| 06/24/2026 08:00 | 66 | 12.30 |
| 06/24/2026 08:00 | 491 | 12.30 |
| 06/24/2026 08:00 | 39 | 12.30 |
| 06/24/2026 08:00 | 37 | 12.30 |
| 06/24/2026 08:00 | 106 | 12.30 |
| 06/24/2026 08:00 | 16 | 12.30 |
| 06/24/2026 08:00 | 31 | 12.30 |
| 06/24/2026 08:00 | 36 | 12.30 |
| 06/24/2026 08:00 | 645 | 12.30 |
| 06/24/2026 08:00 | 2986 | 12.30 |
| 06/24/2026 08:00 | 214 | 12.30 |
| 06/24/2026 08:00 | 2498 | 12.30 |
| 06/24/2026 08:00 | 1840 | 12.30 |
| 06/24/2026 08:00 | 6380 | 12.30 |
| 06/24/2026 08:00 | 126 | 12.30 |
| 06/24/2026 08:00 | 91 | 12.30 |
| 06/24/2026 08:00 | 13 | 12.30 |
| 06/24/2026 08:00 | 10064 | 12.30 |
| 06/24/2026 08:00 | 788 | 12.30 |
| 06/24/2026 08:00 | 3000 | 12.30 |
| 06/24/2026 08:00 | 1294 | 12.30 |
| 06/24/2026 08:00 | 610 | 12.30 |
| 06/24/2026 08:00 | 2121 | 12.30 |
| 06/24/2026 08:00 | 581 | 12.30 |
| 06/24/2026 08:00 | 2710 | 12.30 |
| 06/24/2026 08:00 | 118 | 12.30 |
| 06/24/2026 08:00 | 16 | 12.30 |
| 06/24/2026 08:00 | 14 | 12.30 |
| 06/24/2026 08:00 | 9 | 12.30 |
| 06/24/2026 08:00 | 581 | 12.30 |
| 06/24/2026 08:00 | 35 | 12.30 |
| 06/24/2026 08:00 | 3 | 12.30 |
| 06/24/2026 08:00 | 550 | 12.30 |
| 06/24/2026 08:00 | 20 | 12.30 |
| 06/24/2026 08:00 | 2594 | 12.30 |
| 06/24/2026 08:00 | 2740 | 12.30 |
| 06/24/2026 08:00 | 1073 | 12.30 |
| 06/24/2026 08:00 | 63 | 12.30 |
| 06/24/2026 08:00 | 58 | 12.30 |
| 06/24/2026 08:00 | 581 | 12.30 |
| 06/24/2026 08:00 | 55 | 12.30 |
| 06/24/2026 08:00 | 47 | 12.30 |
| 06/24/2026 08:00 | 218 | 12.30 |
| 06/24/2026 08:00 | 2500 | 12.30 |
| 06/24/2026 08:00 | 4 | 12.30 |
| 06/24/2026 08:00 | 5 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |
| 06/24/2026 08:00 | 111 | 12.30 |
| 06/24/2026 08:00 | 45 | 12.30 |
| 06/24/2026 08:00 | 27 | 12.30 |
| 06/24/2026 08:00 | 1142 | 12.30 |
| 06/24/2026 08:00 | 11 | 12.30 |
| 06/24/2026 08:00 | 256 | 12.30 |
| 06/24/2026 08:00 | 2004 | 12.30 |
| 06/24/2026 08:00 | 22 | 12.30 |
| 06/24/2026 08:00 | 498 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 3 | 12.30 |
| 06/24/2026 08:00 | 7 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 17 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 317 | 12.30 |
| 06/24/2026 08:00 | 120 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 300 | 12.30 |
| 06/24/2026 08:00 | 200 | 12.30 |
| 06/24/2026 08:00 | 16 | 12.30 |
| 06/24/2026 08:00 | 5 | 12.30 |
| 06/24/2026 08:00 | 106 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 14 | 12.30 |
| 06/24/2026 08:00 | 34 | 12.30 |
| 06/24/2026 08:00 | 49 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 50 | 12.30 |
| 06/24/2026 08:00 | 1 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 75 | 12.30 |
| 06/24/2026 08:00 | 2 | 12.30 |
| 06/24/2026 08:00 | 10 | 12.30 |