Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:00:00
|
Geld
13.06.2025 -
16:29:33
|
Geld Volumen |
Brief
13.06.2025 -
16:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
19.245
-0.23
(
-1.18% )
|
19.265
|
395 |
19.285
|
1'034 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 1531 | 19.245 |
| 06/13/2025 17:29 | 259 | 19.245 |
| 06/13/2025 17:29 | 385 | 19.245 |
| 06/13/2025 17:29 | 5166 | 19.245 |
| 06/13/2025 17:29 | 744 | 19.245 |
| 06/13/2025 17:29 | 4 | 19.245 |
| 06/13/2025 17:29 | 597 | 19.245 |
| 06/13/2025 17:29 | 491 | 19.245 |
| 06/13/2025 17:29 | 3856 | 19.245 |
| 06/13/2025 17:29 | 1419 | 19.245 |
| 06/13/2025 17:29 | 639 | 19.245 |
| 06/13/2025 17:29 | 2326 | 19.245 |
| 06/13/2025 17:29 | 208 | 19.245 |
| 06/13/2025 17:29 | 501 | 19.245 |
| 06/13/2025 17:29 | 552 | 19.245 |
| 06/13/2025 17:29 | 3651 | 19.245 |
| 06/13/2025 17:29 | 712 | 19.245 |
| 06/13/2025 17:29 | 6721 | 19.245 |
| 06/13/2025 17:29 | 4153 | 19.245 |
| 06/13/2025 17:29 | 1329 | 19.245 |
| 06/13/2025 17:29 | 667 | 19.245 |
| 06/13/2025 17:29 | 2164 | 19.245 |
| 06/13/2025 17:29 | 153 | 19.245 |
| 06/13/2025 17:29 | 1436 | 19.245 |
| 06/13/2025 17:29 | 839 | 19.245 |
| 06/13/2025 17:29 | 6016 | 19.245 |
| 06/13/2025 17:29 | 571 | 19.245 |
| 06/13/2025 17:29 | 2959 | 19.245 |
| 06/13/2025 17:29 | 40 | 19.245 |
| 06/13/2025 17:29 | 12820 | 19.245 |
| 06/13/2025 17:29 | 2812 | 19.245 |
| 06/13/2025 17:29 | 14769 | 19.245 |
| 06/13/2025 17:29 | 54 | 19.245 |
| 06/13/2025 17:29 | 3878 | 19.245 |
| 06/13/2025 17:29 | 1630 | 19.245 |
| 06/13/2025 17:29 | 1795 | 19.245 |
| 06/13/2025 17:29 | 11 | 19.245 |
| 06/13/2025 17:29 | 1559 | 19.245 |
| 06/13/2025 17:29 | 1284 | 19.245 |
| 06/13/2025 17:29 | 1166 | 19.245 |
| 06/13/2025 17:29 | 8819 | 19.245 |
| 06/13/2025 17:29 | 679 | 19.245 |
| 06/13/2025 17:29 | 925 | 19.245 |
| 06/13/2025 17:29 | 1009 | 19.245 |
| 06/13/2025 17:29 | 233 | 19.245 |
| 06/13/2025 17:29 | 558 | 19.245 |
| 06/13/2025 17:29 | 1677 | 19.245 |
| 06/13/2025 17:29 | 166 | 19.245 |
| 06/13/2025 17:29 | 2067 | 19.245 |
| 06/13/2025 17:29 | 1401 | 19.245 |
| 06/13/2025 17:29 | 7996 | 19.245 |
| 06/13/2025 17:29 | 2972 | 19.245 |
| 06/13/2025 17:29 | 285 | 19.245 |
| 06/13/2025 17:29 | 12462 | 19.245 |
| 06/13/2025 17:29 | 171 | 19.245 |
| 06/13/2025 17:29 | 67600 | 19.245 |
| 06/13/2025 17:29 | 838 | 19.245 |
| 06/13/2025 17:29 | 924 | 19.245 |
| 06/13/2025 17:29 | 5816 | 19.245 |
| 06/13/2025 17:29 | 5255 | 19.245 |
| 06/13/2025 17:29 | 559 | 19.245 |
| 06/13/2025 17:29 | 3824 | 19.245 |
| 06/13/2025 17:29 | 17 | 19.245 |
| 06/13/2025 17:29 | 1294 | 19.245 |
| 06/13/2025 17:29 | 627 | 19.245 |
| 06/13/2025 17:29 | 15427 | 19.245 |
| 06/13/2025 17:29 | 1016 | 19.245 |
| 06/13/2025 17:29 | 6735 | 19.245 |
| 06/13/2025 17:29 | 4753 | 19.245 |
| 06/13/2025 17:29 | 1171 | 19.245 |
| 06/13/2025 17:29 | 1292 | 19.245 |
| 06/13/2025 17:29 | 8421 | 19.245 |
| 06/13/2025 17:29 | 2744 | 19.245 |
| 06/13/2025 17:29 | 5326 | 19.245 |
| 06/13/2025 17:29 | 3455 | 19.245 |
| 06/13/2025 17:29 | 6545 | 19.245 |
| 06/13/2025 17:29 | 520 | 19.245 |
| 06/13/2025 17:29 | 9848 | 19.245 |
| 06/13/2025 17:29 | 3576 | 19.245 |
| 06/13/2025 17:29 | 1972 | 19.245 |
| 06/13/2025 17:29 | 5695 | 19.245 |
| 06/13/2025 17:29 | 761 | 19.245 |
| 06/13/2025 17:29 | 2579 | 19.245 |
| 06/13/2025 17:29 | 1394 | 19.245 |
| 06/13/2025 17:29 | 4978 | 19.245 |
| 06/13/2025 17:29 | 1078 | 19.245 |
| 06/13/2025 17:29 | 13110 | 19.245 |
| 06/13/2025 17:29 | 16 | 19.245 |
| 06/13/2025 17:29 | 280 | 19.245 |
| 06/13/2025 17:29 | 787 | 19.245 |
| 06/13/2025 17:29 | 31217 | 19.245 |
| 06/13/2025 17:29 | 86 | 19.245 |
| 06/13/2025 17:29 | 147 | 19.245 |
| 06/13/2025 17:29 | 212 | 19.245 |
| 06/13/2025 17:29 | 471 | 19.245 |
| 06/13/2025 17:29 | 322 | 19.245 |
| 06/13/2025 17:29 | 226 | 19.245 |
| 06/13/2025 17:29 | 6327 | 19.245 |
| 06/13/2025 17:29 | 5321 | 19.245 |
| 06/13/2025 17:29 | 4072 | 19.245 |
| 06/13/2025 17:29 | 5842 | 19.245 |
| 06/13/2025 17:29 | 2642 | 19.245 |
| 06/13/2025 17:29 | 11212 | 19.245 |
| 06/13/2025 17:29 | 1758 | 19.245 |
| 06/13/2025 17:29 | 215 | 19.245 |
| 06/13/2025 17:29 | 366 | 19.245 |
| 06/13/2025 17:29 | 631 | 19.245 |
| 06/13/2025 17:29 | 95 | 19.245 |
| 06/13/2025 17:29 | 16747 | 19.245 |
| 06/13/2025 17:29 | 1068 | 19.245 |
| 06/13/2025 17:29 | 2550 | 19.245 |
| 06/13/2025 17:29 | 5101 | 19.245 |
| 06/13/2025 17:29 | 11 | 19.245 |
| 06/13/2025 17:29 | 701 | 19.245 |
| 06/13/2025 17:29 | 1881 | 19.245 |
| 06/13/2025 17:29 | 345 | 19.245 |
| 06/13/2025 17:29 | 1183 | 19.245 |
| 06/13/2025 17:29 | 234 | 19.245 |
| 06/13/2025 17:29 | 1794 | 19.245 |
| 06/13/2025 17:29 | 562 | 19.245 |
| 06/13/2025 17:29 | 5196 | 19.245 |
| 06/13/2025 17:29 | 788 | 19.245 |
| 06/13/2025 17:29 | 748 | 19.245 |
| 06/13/2025 17:29 | 1877 | 19.245 |
| 06/13/2025 17:29 | 6552 | 19.245 |
| 06/13/2025 17:29 | 968 | 19.245 |
| 06/13/2025 17:29 | 896 | 19.245 |
| 06/13/2025 17:29 | 11 | 19.245 |
| 06/13/2025 17:29 | 6741 | 19.245 |
| 06/13/2025 17:29 | 1382 | 19.245 |
| 06/13/2025 17:29 | 12256 | 19.245 |
| 06/13/2025 17:29 | 1726 | 19.245 |
| 06/13/2025 17:29 | 400 | 19.245 |
| 06/13/2025 17:29 | 172 | 19.245 |
| 06/13/2025 17:29 | 33 | 19.245 |
| 06/13/2025 17:29 | 77 | 19.245 |
| 06/13/2025 17:29 | 7004 | 19.245 |
| 06/13/2025 17:29 | 504 | 19.245 |
| 06/13/2025 17:29 | 675 | 19.245 |
| 06/13/2025 17:29 | 2052 | 19.245 |
| 06/13/2025 17:29 | 618 | 19.245 |
| 06/13/2025 17:29 | 65 | 19.245 |
| 06/13/2025 17:29 | 149 | 19.245 |
| 06/13/2025 17:29 | 54 | 19.245 |
| 06/13/2025 17:29 | 46 | 19.245 |
| 06/13/2025 17:29 | 2087 | 19.245 |
| 06/13/2025 17:29 | 8587 | 19.245 |
| 06/13/2025 17:29 | 2099 | 19.245 |
| 06/13/2025 17:29 | 111 | 19.245 |
| 06/13/2025 17:29 | 4 | 19.245 |
| 06/13/2025 17:29 | 15 | 19.245 |
| 06/13/2025 17:29 | 85 | 19.245 |
| 06/13/2025 17:29 | 676 | 19.245 |
| 06/13/2025 17:29 | 121 | 19.245 |
| 06/13/2025 17:29 | 1380 | 19.245 |
| 06/13/2025 17:29 | 3419 | 19.245 |
| 06/13/2025 17:29 | 217 | 19.245 |
| 06/13/2025 17:29 | 1756 | 19.245 |
| 06/13/2025 17:29 | 254 | 19.245 |
| 06/13/2025 17:29 | 259 | 19.245 |
| 06/13/2025 17:29 | 14 | 19.245 |
| 06/13/2025 17:29 | 3904 | 19.245 |
| 06/13/2025 17:29 | 15 | 19.245 |
| 06/13/2025 17:29 | 1 | 19.245 |
| 06/13/2025 17:29 | 5 | 19.245 |
| 06/13/2025 17:29 | 452 | 19.245 |
| 06/13/2025 17:29 | 18 | 19.245 |
| 06/13/2025 17:29 | 66 | 19.245 |
| 06/13/2025 17:29 | 6688 | 19.245 |
| 06/13/2025 17:29 | 314 | 19.245 |
| 06/13/2025 17:29 | 69 | 19.245 |
| 06/13/2025 17:29 | 230 | 19.245 |
| 06/13/2025 17:29 | 57 | 19.245 |
| 06/13/2025 17:29 | 1371 | 19.245 |
| 06/13/2025 17:29 | 11641 | 19.245 |
| 06/13/2025 17:29 | 16196 | 19.245 |
| 06/13/2025 17:29 | 4554 | 19.245 |
| 06/13/2025 17:29 | 45 | 19.245 |
| 06/13/2025 17:29 | 3609 | 19.245 |
| 06/13/2025 17:29 | 16614 | 19.245 |
| 06/13/2025 17:29 | 3021 | 19.245 |
| 06/13/2025 17:29 | 11877 | 19.245 |
| 06/13/2025 17:29 | 3417 | 19.245 |
| 06/13/2025 17:29 | 15595 | 19.245 |
| 06/13/2025 17:29 | 2293 | 19.245 |
| 06/13/2025 17:29 | 13810 | 19.245 |
| 06/13/2025 17:29 | 2028 | 19.245 |
| 06/13/2025 17:29 | 1726 | 19.245 |
| 06/13/2025 17:29 | 143 | 19.245 |
| 06/13/2025 17:29 | 17 | 19.245 |
| 06/13/2025 17:29 | 16456 | 19.245 |
| 06/13/2025 17:29 | 4681 | 19.245 |
| 06/13/2025 17:29 | 13633 | 19.245 |
| 06/13/2025 17:29 | 143 | 19.245 |
| 06/13/2025 17:29 | 168 | 19.245 |
| 06/13/2025 17:29 | 87 | 19.245 |
| 06/13/2025 17:29 | 17 | 19.245 |
| 06/13/2025 17:29 | 691 | 19.245 |
| 06/13/2025 17:29 | 5241 | 19.245 |
| 06/13/2025 17:29 | 42 | 19.245 |
| 06/13/2025 17:29 | 3733 | 19.245 |
| 06/13/2025 17:29 | 196 | 19.245 |
| 06/13/2025 17:29 | 95 | 19.245 |
| 06/13/2025 17:29 | 452 | 19.245 |
| 06/13/2025 17:29 | 311 | 19.245 |
| 06/13/2025 17:29 | 158 | 19.245 |
| 06/13/2025 17:29 | 1634 | 19.245 |
| 06/13/2025 17:29 | 318 | 19.245 |
| 06/13/2025 17:29 | 877 | 19.245 |
| 06/13/2025 17:29 | 666 | 19.245 |
| 06/13/2025 17:29 | 996 | 19.245 |
| 06/13/2025 17:29 | 453 | 19.245 |
| 06/13/2025 17:29 | 324 | 19.245 |
| 06/13/2025 17:29 | 25 | 19.245 |
| 06/13/2025 17:29 | 2959 | 19.245 |
| 06/13/2025 17:29 | 766 | 19.245 |
| 06/13/2025 17:29 | 1122 | 19.245 |
| 06/13/2025 17:29 | 562 | 19.245 |
| 06/13/2025 17:29 | 117 | 19.245 |
| 06/13/2025 17:29 | 438 | 19.245 |
| 06/13/2025 17:29 | 462 | 19.245 |
| 06/13/2025 17:29 | 802 | 19.245 |
| 06/13/2025 17:29 | 401 | 19.245 |
| 06/13/2025 17:29 | 81 | 19.245 |
| 06/13/2025 17:24 | 31 | 19.265 |
| 06/13/2025 17:24 | 13 | 19.265 |
| 06/13/2025 17:24 | 66 | 19.28 |
| 06/13/2025 17:24 | 3 | 19.28 |
| 06/13/2025 17:24 | 113 | 19.28 |
| 06/13/2025 17:24 | 52 | 19.295 |
| 06/13/2025 17:24 | 2 | 19.295 |
| 06/13/2025 17:24 | 15 | 19.295 |
| 06/13/2025 17:24 | 6 | 19.295 |
| 06/13/2025 17:24 | 80 | 19.295 |
| 06/13/2025 17:24 | 1 | 19.29 |
| 06/13/2025 17:24 | 10 | 19.29 |
| 06/13/2025 17:24 | 3 | 19.29 |
| 06/13/2025 17:24 | 1 | 19.29 |
| 06/13/2025 17:24 | 2 | 19.29 |
| 06/13/2025 17:24 | 58 | 19.29 |
| 06/13/2025 17:24 | 84 | 19.285 |
| 06/13/2025 17:24 | 2 | 19.285 |
| 06/13/2025 17:24 | 15 | 19.285 |
| 06/13/2025 17:24 | 134 | 19.28 |
| 06/13/2025 17:24 | 21 | 19.28 |
| 06/13/2025 17:23 | 1 | 19.285 |
| 06/13/2025 17:23 | 81 | 19.285 |
| 06/13/2025 17:23 | 22 | 19.285 |
| 06/13/2025 17:23 | 141 | 19.285 |
| 06/13/2025 17:23 | 107 | 19.285 |
| 06/13/2025 17:23 | 64 | 19.28 |
| 06/13/2025 17:22 | 19 | 19.285 |
| 06/13/2025 17:22 | 82 | 19.285 |
| 06/13/2025 17:22 | 1 | 19.285 |
| 06/13/2025 17:22 | 9 | 19.285 |
| 06/13/2025 17:22 | 112 | 19.285 |
| 06/13/2025 17:22 | 29 | 19.285 |
| 06/13/2025 17:22 | 67 | 19.285 |
| 06/13/2025 17:22 | 3 | 19.28 |
| 06/13/2025 17:22 | 13 | 19.28 |
| 06/13/2025 17:22 | 122 | 19.28 |
| 06/13/2025 17:20 | 71 | 19.275 |
| 06/13/2025 17:20 | 154 | 19.275 |
| 06/13/2025 17:20 | 61 | 19.28 |
| 06/13/2025 17:20 | 76 | 19.28 |
| 06/13/2025 17:20 | 73 | 19.28 |
| 06/13/2025 17:20 | 22 | 19.28 |
| 06/13/2025 17:20 | 2 | 19.28 |
| 06/13/2025 17:20 | 126 | 19.275 |
| 06/13/2025 17:20 | 8 | 19.275 |
| 06/13/2025 17:20 | 92 | 19.275 |
| 06/13/2025 17:20 | 88 | 19.275 |
| 06/13/2025 17:19 | 4 | 19.275 |
| 06/13/2025 17:19 | 7 | 19.275 |
| 06/13/2025 17:19 | 66 | 19.275 |
| 06/13/2025 17:19 | 349 | 19.275 |
| 06/13/2025 17:19 | 300 | 19.275 |
| 06/13/2025 17:19 | 1 | 19.27 |
| 06/13/2025 17:19 | 16 | 19.27 |
| 06/13/2025 17:19 | 95 | 19.26 |
| 06/13/2025 17:19 | 17 | 19.26 |
| 06/13/2025 17:19 | 14 | 19.26 |
| 06/13/2025 17:19 | 105 | 19.26 |
| 06/13/2025 17:19 | 110 | 19.26 |
| 06/13/2025 17:19 | 9 | 19.26 |
| 06/13/2025 17:19 | 94 | 19.26 |
| 06/13/2025 17:19 | 44 | 19.26 |
| 06/13/2025 17:19 | 121 | 19.26 |
| 06/13/2025 17:19 | 88 | 19.26 |
| 06/13/2025 17:19 | 33 | 19.26 |
| 06/13/2025 17:19 | 1 | 19.26 |
| 06/13/2025 17:19 | 6 | 19.26 |
| 06/13/2025 17:19 | 36 | 19.26 |
| 06/13/2025 17:19 | 106 | 19.26 |
| 06/13/2025 17:19 | 77 | 19.26 |
| 06/13/2025 17:19 | 20 | 19.26 |
| 06/13/2025 17:19 | 2 | 19.25 |
| 06/13/2025 17:19 | 6 | 19.25 |
| 06/13/2025 17:19 | 29 | 19.245 |
| 06/13/2025 17:19 | 99 | 19.245 |
| 06/13/2025 17:19 | 55 | 19.24 |
| 06/13/2025 17:19 | 160 | 19.245 |
| 06/13/2025 17:19 | 110 | 19.245 |
| 06/13/2025 17:19 | 1458 | 19.25 |
| 06/13/2025 17:19 | 32 | 19.255 |
| 06/13/2025 17:19 | 129 | 19.255 |
| 06/13/2025 17:19 | 16 | 19.255 |
| 06/13/2025 17:19 | 17 | 19.255 |
| 06/13/2025 17:19 | 76 | 19.26 |
| 06/13/2025 17:19 | 349 | 19.26 |
| 06/13/2025 17:18 | 129 | 19.26 |
| 06/13/2025 17:18 | 341 | 19.265 |
| 06/13/2025 17:18 | 72 | 19.265 |
| 06/13/2025 17:18 | 61 | 19.265 |
| 06/13/2025 17:18 | 84 | 19.265 |
| 06/13/2025 17:17 | 66 | 19.27 |
| 06/13/2025 17:17 | 211 | 19.27 |
| 06/13/2025 17:17 | 9 | 19.27 |
| 06/13/2025 17:17 | 2 | 19.27 |
| 06/13/2025 17:17 | 1 | 19.27 |
| 06/13/2025 17:17 | 73 | 19.27 |
| 06/13/2025 17:16 | 349 | 19.265 |
| 06/13/2025 17:16 | 75 | 19.265 |
| 06/13/2025 17:16 | 86 | 19.265 |
| 06/13/2025 17:16 | 43 | 19.265 |
| 06/13/2025 17:15 | 507 | 19.28 |
| 06/13/2025 17:15 | 300 | 19.28 |
| 06/13/2025 17:15 | 473 | 19.28 |
| 06/13/2025 17:15 | 41 | 19.28 |
| 06/13/2025 17:15 | 259 | 19.28 |
| 06/13/2025 17:15 | 300 | 19.28 |
| 06/13/2025 17:15 | 349 | 19.28 |
| 06/13/2025 17:15 | 317 | 19.28 |
| 06/13/2025 17:15 | 119 | 19.28 |
| 06/13/2025 17:15 | 139 | 19.28 |
| 06/13/2025 17:15 | 26 | 19.28 |
| 06/13/2025 17:15 | 4 | 19.28 |
| 06/13/2025 17:15 | 7 | 19.28 |
| 06/13/2025 17:15 | 19 | 19.28 |
| 06/13/2025 17:15 | 104 | 19.275 |
| 06/13/2025 17:15 | 3 | 19.275 |
| 06/13/2025 17:15 | 120 | 19.275 |
| 06/13/2025 17:15 | 27 | 19.275 |
| 06/13/2025 17:15 | 2 | 19.275 |
| 06/13/2025 17:15 | 16 | 19.275 |
| 06/13/2025 17:15 | 2 | 19.275 |
| 06/13/2025 17:15 | 9 | 19.27 |
| 06/13/2025 17:15 | 317 | 19.265 |
| 06/13/2025 17:15 | 73 | 19.265 |
| 06/13/2025 17:15 | 270 | 19.265 |
| 06/13/2025 17:15 | 24 | 19.26 |
| 06/13/2025 17:15 | 27 | 19.26 |
| 06/13/2025 17:15 | 152 | 19.26 |
| 06/13/2025 17:15 | 18 | 19.27 |
| 06/13/2025 17:15 | 5 | 19.27 |
| 06/13/2025 17:15 | 1 | 19.265 |
| 06/13/2025 17:15 | 10 | 19.265 |
| 06/13/2025 17:15 | 84 | 19.265 |
| 06/13/2025 17:15 | 28 | 19.265 |
| 06/13/2025 17:15 | 393 | 19.265 |
| 06/13/2025 17:15 | 118 | 19.265 |
| 06/13/2025 17:15 | 1 | 19.265 |
| 06/13/2025 17:15 | 3 | 19.265 |
| 06/13/2025 17:15 | 48 | 19.26 |
| 06/13/2025 17:15 | 79 | 19.26 |
| 06/13/2025 17:15 | 17 | 19.26 |
| 06/13/2025 17:12 | 76 | 19.255 |
| 06/13/2025 17:12 | 1 | 19.255 |
| 06/13/2025 17:12 | 2 | 19.255 |
| 06/13/2025 17:12 | 4 | 19.255 |
| 06/13/2025 17:12 | 318 | 19.25 |
| 06/13/2025 17:12 | 64 | 19.25 |
| 06/13/2025 17:12 | 1 | 19.25 |
| 06/13/2025 17:11 | 117 | 19.245 |
| 06/13/2025 17:11 | 318 | 19.245 |
| 06/13/2025 17:10 | 300 | 19.24 |
| 06/13/2025 17:10 | 250 | 19.24 |
| 06/13/2025 17:10 | 490 | 19.24 |
| 06/13/2025 17:10 | 12 | 19.245 |
| 06/13/2025 17:10 | 2 | 19.245 |
| 06/13/2025 17:10 | 162 | 19.24 |
| 06/13/2025 17:10 | 318 | 19.24 |
| 06/13/2025 17:10 | 43 | 19.24 |
| 06/13/2025 17:10 | 11 | 19.24 |
| 06/13/2025 17:10 | 141 | 19.24 |
| 06/13/2025 17:10 | 148 | 19.24 |
| 06/13/2025 17:10 | 14 | 19.24 |
| 06/13/2025 17:10 | 14 | 19.24 |
| 06/13/2025 17:09 | 311 | 19.25 |
| 06/13/2025 17:09 | 24 | 19.255 |
| 06/13/2025 17:09 | 187 | 19.26 |
| 06/13/2025 17:09 | 71 | 19.26 |
| 06/13/2025 17:09 | 349 | 19.26 |
| 06/13/2025 17:09 | 163 | 19.26 |
| 06/13/2025 17:09 | 9 | 19.26 |
| 06/13/2025 17:09 | 23 | 19.255 |
| 06/13/2025 17:08 | 12 | 19.26 |
| 06/13/2025 17:08 | 23 | 19.26 |
| 06/13/2025 17:08 | 147 | 19.26 |
| 06/13/2025 17:08 | 132 | 19.255 |
| 06/13/2025 17:07 | 95 | 19.255 |
| 06/13/2025 17:07 | 13 | 19.255 |
| 06/13/2025 17:07 | 1 | 19.255 |
| 06/13/2025 17:07 | 349 | 19.25 |
| 06/13/2025 17:07 | 349 | 19.25 |
| 06/13/2025 17:07 | 2 | 19.25 |
| 06/13/2025 17:07 | 28 | 19.25 |
| 06/13/2025 17:07 | 2 | 19.25 |
| 06/13/2025 17:07 | 13 | 19.25 |
| 06/13/2025 17:07 | 349 | 19.25 |
| 06/13/2025 17:07 | 58 | 19.24 |
| 06/13/2025 17:07 | 1 | 19.24 |
| 06/13/2025 17:07 | 3 | 19.24 |
| 06/13/2025 17:07 | 10 | 19.24 |
| 06/13/2025 17:07 | 85 | 19.24 |
| 06/13/2025 17:07 | 3 | 19.24 |
| 06/13/2025 17:07 | 10 | 19.235 |
| 06/13/2025 17:07 | 27 | 19.235 |
| 06/13/2025 17:06 | 25 | 19.225 |
| 06/13/2025 17:06 | 69 | 19.225 |
| 06/13/2025 17:06 | 278 | 19.225 |
| 06/13/2025 17:06 | 349 | 19.23 |
| 06/13/2025 17:06 | 157 | 19.23 |
| 06/13/2025 17:05 | 12 | 19.225 |
| 06/13/2025 17:05 | 157 | 19.225 |
| 06/13/2025 17:05 | 10 | 19.225 |
| 06/13/2025 17:05 | 100 | 19.225 |
| 06/13/2025 17:05 | 168 | 19.225 |
| 06/13/2025 17:05 | 111 | 19.22 |
| 06/13/2025 17:05 | 136 | 19.215 |
| 06/13/2025 17:05 | 1 | 19.21 |
| 06/13/2025 17:04 | 250 | 19.215 |
| 06/13/2025 17:04 | 284 | 19.22 |
| 06/13/2025 17:04 | 235 | 19.22 |
| 06/13/2025 17:03 | 6 | 19.225 |
| 06/13/2025 17:03 | 27 | 19.23 |
| 06/13/2025 17:03 | 121 | 19.23 |
| 06/13/2025 17:03 | 2 | 19.23 |
| 06/13/2025 17:03 | 261 | 19.23 |
| 06/13/2025 17:03 | 213 | 19.23 |
| 06/13/2025 17:03 | 59 | 19.23 |
| 06/13/2025 17:03 | 248 | 19.225 |
| 06/13/2025 17:03 | 52 | 19.225 |
| 06/13/2025 17:03 | 198 | 19.225 |
| 06/13/2025 17:03 | 210 | 19.22 |
| 06/13/2025 17:03 | 141 | 19.215 |
| 06/13/2025 17:03 | 202 | 19.215 |
| 06/13/2025 17:03 | 76 | 19.21 |
| 06/13/2025 17:03 | 1 | 19.21 |
| 06/13/2025 17:03 | 5 | 19.21 |
| 06/13/2025 17:03 | 250 | 19.205 |
| 06/13/2025 17:03 | 31 | 19.205 |
| 06/13/2025 17:03 | 2 | 19.205 |
| 06/13/2025 17:03 | 1 | 19.205 |
| 06/13/2025 17:03 | 2 | 19.205 |
| 06/13/2025 17:03 | 300 | 19.205 |
| 06/13/2025 17:03 | 28 | 19.20 |
| 06/13/2025 17:03 | 1344 | 19.195 |
| 06/13/2025 17:03 | 400 | 19.195 |
| 06/13/2025 17:03 | 1344 | 19.195 |
| 06/13/2025 17:03 | 4 | 19.195 |
| 06/13/2025 17:03 | 1 | 19.19 |
| 06/13/2025 17:03 | 2 | 19.19 |
| 06/13/2025 17:03 | 37 | 19.19 |
| 06/13/2025 17:03 | 75 | 19.19 |
| 06/13/2025 17:03 | 122 | 19.19 |
| 06/13/2025 17:03 | 119 | 19.19 |
| 06/13/2025 17:03 | 74 | 19.19 |
| 06/13/2025 17:02 | 26 | 19.185 |
| 06/13/2025 17:02 | 90 | 19.185 |
| 06/13/2025 17:01 | 349 | 19.185 |
| 06/13/2025 17:01 | 1 | 19.185 |
| 06/13/2025 17:01 | 300 | 19.185 |
| 06/13/2025 17:01 | 349 | 19.185 |
| 06/13/2025 17:00 | 247 | 19.175 |
| 06/13/2025 17:00 | 2 | 19.185 |
| 06/13/2025 17:00 | 68 | 19.18 |
| 06/13/2025 17:00 | 137 | 19.18 |
| 06/13/2025 17:00 | 273 | 19.19 |
| 06/13/2025 17:00 | 142 | 19.19 |
| 06/13/2025 17:00 | 400 | 19.195 |
| 06/13/2025 17:00 | 27 | 19.20 |
| 06/13/2025 17:00 | 2 | 19.20 |
| 06/13/2025 17:00 | 2 | 19.19 |
| 06/13/2025 17:00 | 1 | 19.19 |
| 06/13/2025 17:00 | 168 | 19.19 |
| 06/13/2025 17:00 | 49 | 19.185 |