Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
12:00:42
|
Geld
05.11.2026 -
12:00:49
|
Geld Volumen |
Brief
05.11.2026 -
12:00:45
|
Brief Volumen |
|---|---|---|---|---|
|
25.79
+0.41
(
+1.62% )
|
25.78
|
84 |
25.80
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 12:15 | 114 | 25.82 |
| 11/05/2026 12:15 | 110 | 25.82 |
| 11/05/2026 12:15 | 36 | 25.82 |
| 11/05/2026 12:14 | 260 | 25.82 |
| 11/05/2026 12:14 | 60 | 25.82 |
| 11/05/2026 12:14 | 178 | 25.82 |
| 11/05/2026 12:14 | 20 | 25.82 |
| 11/05/2026 12:14 | 21 | 25.82 |
| 11/05/2026 12:13 | 235 | 25.81 |
| 11/05/2026 12:13 | 10 | 25.81 |
| 11/05/2026 12:13 | 40 | 25.81 |
| 11/05/2026 12:13 | 50 | 25.81 |
| 11/05/2026 12:13 | 118 | 25.81 |
| 11/05/2026 12:13 | 113 | 25.81 |
| 11/05/2026 12:13 | 160 | 25.81 |
| 11/05/2026 12:13 | 50 | 25.81 |
| 11/05/2026 12:13 | 88 | 25.82 |
| 11/05/2026 12:11 | 80 | 25.83 |
| 11/05/2026 12:10 | 2 | 25.80 |
| 11/05/2026 12:10 | 229 | 25.80 |
| 11/05/2026 12:10 | 86 | 25.80 |
| 11/05/2026 12:10 | 19 | 25.81 |
| 11/05/2026 12:10 | 117 | 25.81 |
| 11/05/2026 12:10 | 229 | 25.81 |
| 11/05/2026 12:10 | 1 | 25.81 |
| 11/05/2026 12:10 | 92 | 25.81 |
| 11/05/2026 12:10 | � | 25.82 |
| 11/05/2026 12:10 | 111 | 25.81 |
| 11/05/2026 12:10 | 341 | 25.81 |
| 11/05/2026 12:10 | 20 | 25.82 |
| 11/05/2026 12:08 | 494 | 25.80 |
| 11/05/2026 12:08 | 278 | 25.80 |
| 11/05/2026 12:08 | 10 | 25.81 |
| 11/05/2026 12:08 | 5 | 25.81 |
| 11/05/2026 12:07 | 194 | 25.79 |
| 11/05/2026 12:06 | 1 | 25.82 |
| 11/05/2026 12:06 | 4 | 25.82 |
| 11/05/2026 12:06 | 100 | 25.81 |
| 11/05/2026 12:06 | 81 | 25.81 |
| 11/05/2026 12:06 | 312 | 25.80 |
| 11/05/2026 12:06 | 219 | 25.80 |
| 11/05/2026 12:06 | 95 | 25.80 |
| 11/05/2026 12:06 | 76 | 25.80 |
| 11/05/2026 12:06 | 76 | 25.80 |
| 11/05/2026 12:06 | 100 | 25.80 |
| 11/05/2026 12:06 | 9 | 25.80 |
| 11/05/2026 12:06 | 75 | 25.79 |
| 11/05/2026 12:06 | 317 | 25.79 |
| 11/05/2026 12:05 | 53 | 25.78 |
| 11/05/2026 12:05 | 70 | 25.78 |
| 11/05/2026 12:03 | 229 | 25.79 |
| 11/05/2026 12:03 | 15 | 25.79 |
| 11/05/2026 12:03 | 65 | 25.79 |
| 11/05/2026 12:03 | 9 | 25.79 |
| 11/05/2026 12:03 | 58 | 25.79 |
| 11/05/2026 12:03 | 15 | 25.79 |
| 11/05/2026 12:02 | 251 | 25.79 |
| 11/05/2026 12:02 | 249 | 25.79 |
| 11/05/2026 12:02 | 227 | 25.78 |
| 11/05/2026 12:02 | 229 | 25.78 |
| 11/05/2026 12:02 | 111 | 25.78 |
| 11/05/2026 12:02 | 257 | 25.78 |
| 11/05/2026 12:02 | 53 | 25.78 |
| 11/05/2026 12:02 | 120 | 25.78 |
| 11/05/2026 12:02 | 115 | 25.78 |
| 11/05/2026 12:02 | 23 | 25.77 |
| 11/05/2026 12:02 | 5 | 25.77 |
| 11/05/2026 12:02 | 28 | 25.77 |
| 11/05/2026 12:02 | 104 | 25.77 |
| 11/05/2026 12:02 | 9 | 25.77 |
| 11/05/2026 12:02 | 5 | 25.77 |
| 11/05/2026 12:02 | 53 | 25.77 |
| 11/05/2026 12:01 | 67 | 25.77 |
| 11/05/2026 12:01 | 240 | 25.78 |
| 11/05/2026 12:01 | 50 | 25.78 |
| 11/05/2026 12:01 | 17 | 25.78 |
| 11/05/2026 12:00 | 116 | 25.78 |
| 11/05/2026 12:00 | 18 | 25.78 |
| 11/05/2026 12:00 | 5 | 25.78 |
| 11/05/2026 12:00 | 4 | 25.78 |
| 11/05/2026 12:00 | 12 | 25.78 |
| 11/05/2026 12:00 | 45 | 25.78 |
| 11/05/2026 12:00 | 96 | 25.79 |
| 11/05/2026 12:00 | 96 | 25.79 |
| 11/05/2026 12:00 | 33 | 25.79 |
| 11/05/2026 12:00 | 34 | 25.79 |
| 11/05/2026 12:00 | 20 | 25.795 |
| 11/05/2026 12:00 | 14 | 25.80 |
| 11/05/2026 12:00 | 43 | 25.81 |
| 11/05/2026 12:00 | 5 | 25.79 |
| 11/05/2026 12:00 | 74 | 25.79 |
| 11/05/2026 12:00 | 4 | 25.79 |
| 11/05/2026 12:00 | 106 | 25.80 |
| 11/05/2026 12:00 | 1 | 25.80 |
| 11/05/2026 12:00 | 4 | 25.80 |
| 11/05/2026 12:00 | 250 | 25.80 |
| 11/05/2026 12:00 | 250 | 25.80 |
| 11/05/2026 12:00 | 20 | 25.80 |
| 11/05/2026 12:00 | 8 | 25.80 |
| 11/05/2026 12:00 | 2 | 25.81 |
| 11/05/2026 12:00 | 1 | 25.81 |
| 11/05/2026 12:00 | 16 | 25.81 |
| 11/05/2026 12:00 | 8 | 25.81 |
| 11/05/2026 12:00 | 5 | 25.81 |
| 11/05/2026 12:00 | 19 | 25.81 |
| 11/05/2026 12:00 | 5 | 25.81 |
| 11/05/2026 12:00 | 32 | 25.81 |
| 11/05/2026 12:00 | 61 | 25.81 |
| 11/05/2026 12:00 | 3 | 25.81 |
| 11/05/2026 12:00 | 3 | 25.81 |
| 11/05/2026 12:00 | 5 | 25.81 |
| 11/05/2026 12:00 | 8 | 25.81 |
| 11/05/2026 12:00 | 53 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 32 | 25.82 |
| 11/05/2026 12:00 | 68 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 197 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 101 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 72 | 25.82 |
| 11/05/2026 12:00 | 20 | 25.82 |
| 11/05/2026 12:00 | 80 | 25.82 |
| 11/05/2026 12:00 | 102 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 105 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 840 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 71 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 100 | 25.82 |
| 11/05/2026 12:00 | 111 | 25.82 |
| 11/05/2026 12:00 | 60 | 25.82 |
| 11/05/2026 11:59 | 40 | 25.82 |
| 11/05/2026 11:58 | 191 | 25.83 |
| 11/05/2026 11:58 | 9 | 25.83 |
| 11/05/2026 11:58 | 200 | 25.83 |
| 11/05/2026 11:58 | 67 | 25.82 |
| 11/05/2026 11:58 | 66 | 25.82 |
| 11/05/2026 11:58 | 34 | 25.82 |
| 11/05/2026 11:58 | 100 | 25.82 |
| 11/05/2026 11:58 | 100 | 25.82 |
| 11/05/2026 11:57 | 4 | 25.82 |
| 11/05/2026 11:57 | 100 | 25.82 |
| 11/05/2026 11:57 | 51 | 25.82 |
| 11/05/2026 11:56 | 132 | 25.84 |
| 11/05/2026 11:55 | 15 | 25.835 |
| 11/05/2026 11:55 | 12 | 25.835 |
| 11/05/2026 11:54 | 117 | 25.84 |
| 11/05/2026 11:53 | 34 | 25.83 |
| 11/05/2026 11:53 | 13 | 25.83 |
| 11/05/2026 11:52 | 1 | 25.82 |
| 11/05/2026 11:52 | 16 | 25.82 |
| 11/05/2026 11:52 | 4 | 25.82 |
| 11/05/2026 11:52 | 2 | 25.82 |
| 11/05/2026 11:52 | 1 | 25.82 |
| 11/05/2026 11:52 | 7 | 25.82 |
| 11/05/2026 11:52 | 332 | 25.82 |
| 11/05/2026 11:52 | 19 | 25.83 |
| 11/05/2026 11:52 | 5 | 25.83 |
| 11/05/2026 11:52 | 3 | 25.83 |
| 11/05/2026 11:49 | 117 | 25.85 |
| 11/05/2026 11:49 | 302 | 25.85 |
| 11/05/2026 11:48 | 145 | 25.83 |
| 11/05/2026 11:48 | 113 | 25.83 |
| 11/05/2026 11:48 | 32 | 25.83 |
| 11/05/2026 11:48 | 197 | 25.83 |
| 11/05/2026 11:48 | 354 | 25.83 |
| 11/05/2026 11:48 | 52 | 25.83 |
| 11/05/2026 11:48 | 10 | 25.83 |
| 11/05/2026 11:48 | 145 | 25.82 |
| 11/05/2026 11:48 | 151 | 25.82 |
| 11/05/2026 11:48 | 7 | 25.82 |
| 11/05/2026 11:48 | 4 | 25.82 |
| 11/05/2026 11:48 | 27 | 25.82 |
| 11/05/2026 11:48 | 7 | 25.82 |
| 11/05/2026 11:48 | 3 | 25.82 |
| 11/05/2026 11:48 | 1 | 25.82 |
| 11/05/2026 11:46 | 108 | 25.83 |
| 11/05/2026 11:46 | 63 | 25.83 |
| 11/05/2026 11:46 | 434 | 25.83 |
| 11/05/2026 11:46 | 17 | 25.84 |
| 11/05/2026 11:46 | 4 | 25.84 |
| 11/05/2026 11:46 | 65 | 25.84 |
| 11/05/2026 11:46 | 124 | 25.84 |
| 11/05/2026 11:46 | 11 | 25.84 |
| 11/05/2026 11:46 | 229 | 25.85 |
| 11/05/2026 11:46 | 103 | 25.85 |
| 11/05/2026 11:46 | 4 | 25.85 |
| 11/05/2026 11:46 | 1 | 25.85 |
| 11/05/2026 11:46 | 1 | 25.85 |
| 11/05/2026 11:46 | 50 | 25.85 |
| 11/05/2026 11:46 | 6 | 25.85 |
| 11/05/2026 11:46 | 13 | 25.85 |
| 11/05/2026 11:46 | 19 | 25.85 |
| 11/05/2026 11:46 | 44 | 25.85 |
| 11/05/2026 11:46 | 5 | 25.85 |
| 11/05/2026 11:46 | 3 | 25.85 |
| 11/05/2026 11:46 | 5 | 25.85 |
| 11/05/2026 11:46 | 1 | 25.85 |
| 11/05/2026 11:46 | 7 | 25.85 |
| 11/05/2026 11:46 | 200 | 25.85 |
| 11/05/2026 11:46 | 101 | 25.85 |
| 11/05/2026 11:45 | 8 | 25.86 |
| 11/05/2026 11:45 | 119 | 25.86 |
| 11/05/2026 11:45 | 115 | 25.86 |
| 11/05/2026 11:45 | 216 | 25.86 |
| 11/05/2026 11:45 | 50 | 25.86 |
| 11/05/2026 11:45 | 19 | 25.86 |
| 11/05/2026 11:45 | 1 | 25.86 |
| 11/05/2026 11:45 | 5 | 25.86 |
| 11/05/2026 11:45 | 49 | 25.86 |
| 11/05/2026 11:44 | 55 | 25.87 |
| 11/05/2026 11:44 | 4 | 25.87 |
| 11/05/2026 11:43 | 15 | 25.88 |
| 11/05/2026 11:42 | 318 | 25.88 |
| 11/05/2026 11:42 | 12 | 25.88 |
| 11/05/2026 11:42 | 183 | 25.88 |
| 11/05/2026 11:42 | 10 | 25.87 |
| 11/05/2026 11:42 | 330 | 25.87 |
| 11/05/2026 11:41 | 269 | 25.86 |
| 11/05/2026 11:41 | 10 | 25.86 |
| 11/05/2026 11:41 | 6 | 25.87 |
| 11/05/2026 11:41 | 20 | 25.87 |
| 11/05/2026 11:41 | 16 | 25.87 |
| 11/05/2026 11:41 | 2 | 25.87 |
| 11/05/2026 11:41 | 2 | 25.87 |
| 11/05/2026 11:41 | 3 | 25.87 |
| 11/05/2026 11:41 | 5 | 25.87 |
| 11/05/2026 11:41 | 5 | 25.87 |
| 11/05/2026 11:41 | 172 | 25.87 |
| 11/05/2026 11:41 | 20 | 25.87 |
| 11/05/2026 11:40 | 116 | 25.88 |
| 11/05/2026 11:40 | 3 | 25.88 |
| 11/05/2026 11:40 | 119 | 25.88 |
| 11/05/2026 11:40 | 267 | 25.88 |
| 11/05/2026 11:40 | 155 | 25.885 |
| 11/05/2026 11:40 | 614 | 25.88 |
| 11/05/2026 11:39 | 5 | 25.88 |
| 11/05/2026 11:39 | 7 | 25.88 |
| 11/05/2026 11:39 | 2 | 25.88 |
| 11/05/2026 11:39 | 2 | 25.88 |
| 11/05/2026 11:38 | 17 | 25.89 |
| 11/05/2026 11:38 | 12 | 25.89 |
| 11/05/2026 11:38 | 17 | 25.88 |
| 11/05/2026 11:38 | 5 | 25.88 |
| 11/05/2026 11:38 | 228 | 25.88 |
| 11/05/2026 11:38 | 111 | 25.88 |
| 11/05/2026 11:38 | 64 | 25.88 |
| 11/05/2026 11:38 | 28 | 25.89 |
| 11/05/2026 11:38 | 39 | 25.89 |
| 11/05/2026 11:38 | 19 | 25.89 |
| 11/05/2026 11:37 | 50 | 25.89 |
| 11/05/2026 11:37 | 14 | 25.89 |
| 11/05/2026 11:37 | 2 | 25.88 |
| 11/05/2026 11:37 | 262 | 25.88 |
| 11/05/2026 11:37 | 47 | 25.88 |
| 11/05/2026 11:37 | 4 | 25.88 |
| 11/05/2026 11:37 | 100 | 25.88 |
| 11/05/2026 11:37 | 8 | 25.89 |
| 11/05/2026 11:36 | 232 | 25.90 |
| 11/05/2026 11:36 | 50 | 25.89 |
| 11/05/2026 11:36 | 959 | 25.88 |
| 11/05/2026 11:35 | 104 | 25.88 |
| 11/05/2026 11:35 | 5 | 25.88 |
| 11/05/2026 11:35 | 3 | 25.88 |
| 11/05/2026 11:35 | 11 | 25.88 |
| 11/05/2026 11:35 | 37 | 25.88 |
| 11/05/2026 11:35 | 5 | 25.88 |
| 11/05/2026 11:35 | 200 | 25.88 |
| 11/05/2026 11:35 | 92 | 25.89 |
| 11/05/2026 11:35 | 64 | 25.90 |
| 11/05/2026 11:35 | 4 | 25.89 |
| 11/05/2026 11:35 | 12 | 25.89 |
| 11/05/2026 11:34 | 150 | 25.91 |
| 11/05/2026 11:34 | 113 | 25.90 |
| 11/05/2026 11:34 | 4 | 25.90 |
| 11/05/2026 11:34 | 92 | 25.90 |
| 11/05/2026 11:34 | 174 | 25.91 |
| 11/05/2026 11:34 | 92 | 25.91 |
| 11/05/2026 11:34 | 114 | 25.92 |
| 11/05/2026 11:34 | 311 | 25.92 |
| 11/05/2026 11:34 | 100 | 25.92 |
| 11/05/2026 11:34 | 254 | 25.91 |
| 11/05/2026 11:34 | 50 | 25.90 |
| 11/05/2026 11:34 | 2 | 25.90 |
| 11/05/2026 11:34 | 228 | 25.90 |
| 11/05/2026 11:34 | 4 | 25.90 |
| 11/05/2026 11:34 | 65 | 25.90 |
| 11/05/2026 11:34 | 117 | 25.90 |
| 11/05/2026 11:34 | 115 | 25.91 |
| 11/05/2026 11:34 | 228 | 25.91 |
| 11/05/2026 11:34 | 305 | 25.91 |
| 11/05/2026 11:34 | 171 | 25.91 |
| 11/05/2026 11:34 | 100 | 25.91 |
| 11/05/2026 11:33 | 20 | 25.91 |
| 11/05/2026 11:33 | 5 | 25.91 |
| 11/05/2026 11:33 | 4 | 25.91 |
| 11/05/2026 11:33 | 3 | 25.92 |
| 11/05/2026 11:33 | 88 | 25.92 |
| 11/05/2026 11:33 | 4 | 25.92 |
| 11/05/2026 11:32 | 89 | 25.94 |
| 11/05/2026 11:32 | 340 | 25.93 |
| 11/05/2026 11:32 | 20 | 25.93 |
| 11/05/2026 11:32 | 4 | 25.93 |
| 11/05/2026 11:32 | 94 | 25.93 |
| 11/05/2026 11:32 | 142 | 25.94 |
| 11/05/2026 11:30 | 89 | 25.93 |
| 11/05/2026 11:30 | 45 | 25.93 |
| 11/05/2026 11:30 | 15 | 25.93 |
| 11/05/2026 11:30 | 22 | 25.93 |
| 11/05/2026 11:30 | 7 | 25.93 |
| 11/05/2026 11:30 | 3 | 25.93 |
| 11/05/2026 11:30 | 172 | 25.95 |
| 11/05/2026 11:30 | 59 | 25.94 |
| 11/05/2026 11:30 | 117 | 25.94 |
| 11/05/2026 11:30 | 92 | 25.95 |
| 11/05/2026 11:30 | 16 | 25.95 |
| 11/05/2026 11:30 | 112 | 25.95 |
| 11/05/2026 11:30 | 228 | 25.95 |
| 11/05/2026 11:30 | 272 | 25.95 |
| 11/05/2026 11:30 | 7 | 25.95 |
| 11/05/2026 11:30 | 23 | 25.95 |
| 11/05/2026 11:30 | 5 | 25.95 |
| 11/05/2026 11:30 | 4 | 25.95 |
| 11/05/2026 11:30 | 10 | 25.95 |
| 11/05/2026 11:30 | 4 | 25.95 |
| 11/05/2026 11:30 | 18 | 25.95 |
| 11/05/2026 11:30 | 3 | 25.95 |
| 11/05/2026 11:30 | 7 | 25.95 |
| 11/05/2026 11:30 | 228 | 25.96 |
| 11/05/2026 11:30 | 93 | 25.96 |
| 11/05/2026 11:30 | 88 | 25.96 |
| 11/05/2026 11:30 | 115 | 25.96 |
| 11/05/2026 11:30 | 111 | 25.96 |
| 11/05/2026 11:30 | 28 | 25.96 |
| 11/05/2026 11:27 | 113 | 25.96 |
| 11/05/2026 11:27 | 300 | 25.96 |
| 11/05/2026 11:27 | 254 | 25.96 |
| 11/05/2026 11:27 | 28 | 25.96 |
| 11/05/2026 11:27 | 88 | 25.96 |
| 11/05/2026 11:27 | 109 | 25.96 |
| 11/05/2026 11:27 | 84 | 25.97 |
| 11/05/2026 11:27 | 2 | 25.97 |
| 11/05/2026 11:27 | 1 | 25.97 |
| 11/05/2026 11:27 | 388 | 25.97 |
| 11/05/2026 11:26 | 100 | 25.99 |
| 11/05/2026 11:26 | 87 | 25.98 |
| 11/05/2026 11:26 | 27 | 25.98 |
| 11/05/2026 11:26 | 3 | 25.98 |
| 11/05/2026 11:26 | 6 | 25.98 |
| 11/05/2026 11:26 | 8 | 25.98 |
| 11/05/2026 11:26 | 2 | 25.98 |
| 11/05/2026 11:26 | 10 | 25.98 |
| 11/05/2026 11:26 | 4 | 25.98 |
| 11/05/2026 11:26 | 4 | 25.98 |
| 11/05/2026 11:26 | 1 | 25.98 |
| 11/05/2026 11:26 | 5 | 25.98 |
| 11/05/2026 11:26 | 92 | 25.99 |
| 11/05/2026 11:26 | 75 | 25.99 |
| 11/05/2026 11:26 | 118 | 26.00 |
| 11/05/2026 11:26 | 132 | 26.00 |
| 11/05/2026 11:26 | 282 | 25.99 |
| 11/05/2026 11:26 | 2 | 25.99 |
| 11/05/2026 11:25 | 41 | 26.00 |
| 11/05/2026 11:25 | 74 | 25.98 |
| 11/05/2026 11:25 | 82 | 25.98 |
| 11/05/2026 11:25 | 274 | 25.98 |
| 11/05/2026 11:25 | 113 | 25.98 |
| 11/05/2026 11:25 | 228 | 25.98 |
| 11/05/2026 11:25 | 13 | 25.98 |
| 11/05/2026 11:25 | 258 | 25.96 |
| 11/05/2026 11:25 | 13 | 25.96 |
| 11/05/2026 11:25 | 1376 | 25.95 |
| 11/05/2026 11:25 | 228 | 25.95 |
| 11/05/2026 11:25 | 114 | 25.95 |
| 11/05/2026 11:25 | 273 | 25.95 |
| 11/05/2026 11:25 | 231 | 25.95 |
| 11/05/2026 11:25 | 19 | 25.95 |
| 11/05/2026 11:25 | � | 25.92 |
| 11/05/2026 11:25 | � | 25.93 |
| 11/05/2026 11:25 | 12 | 25.92 |
| 11/05/2026 11:25 | 2 | 25.93 |
| 11/05/2026 11:24 | 70 | 25.94 |
| 11/05/2026 11:24 | 16 | 25.94 |
| 11/05/2026 11:24 | 12 | 25.94 |
| 11/05/2026 11:24 | 7 | 25.94 |
| 11/05/2026 11:24 | 18 | 25.94 |
| 11/05/2026 11:24 | 73 | 25.94 |
| 11/05/2026 11:24 | 21 | 25.94 |
| 11/05/2026 11:24 | 2 | 25.94 |
| 11/05/2026 11:24 | 3 | 25.94 |
| 11/05/2026 11:24 | 50 | 25.95 |
| 11/05/2026 11:24 | 19 | 25.95 |
| 11/05/2026 11:24 | 14 | 25.95 |
| 11/05/2026 11:24 | 11 | 25.95 |
| 11/05/2026 11:24 | 578 | 25.95 |
| 11/05/2026 11:24 | 82 | 25.95 |
| 11/05/2026 11:24 | 9 | 25.95 |
| 11/05/2026 11:24 | 5 | 25.95 |
| 11/05/2026 11:24 | 112 | 25.96 |
| 11/05/2026 11:24 | 16 | 25.96 |
| 11/05/2026 11:24 | 7 | 25.96 |
| 11/05/2026 11:24 | 86 | 25.96 |
| 11/05/2026 11:24 | 13 | 25.96 |
| 11/05/2026 11:24 | 2 | 25.96 |
| 11/05/2026 11:24 | 1 | 25.96 |
| 11/05/2026 11:24 | 8 | 25.96 |
| 11/05/2026 11:24 | 15 | 25.96 |
| 11/05/2026 11:24 | 12 | 25.96 |
| 11/05/2026 11:24 | 207 | 25.96 |
| 11/05/2026 11:24 | 9 | 25.96 |
| 11/05/2026 11:24 | 23 | 25.96 |
| 11/05/2026 11:24 | 171 | 25.96 |
| 11/05/2026 11:23 | 173 | 25.97 |
| 11/05/2026 11:23 | 14 | 25.97 |
| 11/05/2026 11:23 | 8 | 25.97 |
| 11/05/2026 11:23 | 4 | 25.97 |
| 11/05/2026 11:23 | 9 | 25.97 |
| 11/05/2026 11:23 | 81 | 25.98 |
| 11/05/2026 11:23 | 41 | 25.98 |
| 11/05/2026 11:23 | 40 | 25.98 |
| 11/05/2026 11:23 | 40 | 25.98 |
| 11/05/2026 11:22 | 6 | 25.99 |
| 11/05/2026 11:22 | 27 | 25.99 |
| 11/05/2026 11:22 | 206 | 25.98 |
| 11/05/2026 11:22 | 205 | 25.99 |
| 11/05/2026 11:22 | 27 | 25.99 |
| 11/05/2026 11:22 | 232 | 25.99 |
| 11/05/2026 11:22 | 153 | 25.99 |
| 11/05/2026 11:22 | 8 | 25.99 |
| 11/05/2026 11:22 | 19 | 25.99 |
| 11/05/2026 11:22 | 10 | 25.99 |
| 11/05/2026 11:22 | 54 | 25.99 |
| 11/05/2026 11:22 | 25 | 25.99 |
| 11/05/2026 11:22 | 1 | 25.99 |
| 11/05/2026 11:21 | 200 | 26.00 |
| 11/05/2026 11:21 | 200 | 26.01 |
| 11/05/2026 11:20 | 4 | 26.00 |
| 11/05/2026 11:20 | 5 | 26.00 |
| 11/05/2026 11:20 | 75 | 26.00 |
| 11/05/2026 11:20 | 81 | 26.00 |
| 11/05/2026 11:20 | 13 | 26.00 |
| 11/05/2026 11:20 | 4 | 26.00 |
| 11/05/2026 11:20 | 10 | 26.00 |
| 11/05/2026 11:20 | 225 | 26.00 |
| 11/05/2026 11:20 | 88 | 26.00 |
| 11/05/2026 11:20 | 11 | 26.01 |
| 11/05/2026 11:20 | 6 | 26.01 |
| 11/05/2026 11:20 | 80 | 26.01 |
| 11/05/2026 11:20 | 113 | 26.01 |
| 11/05/2026 11:20 | 10 | 26.01 |
| 11/05/2026 11:20 | 82 | 26.01 |
| 11/05/2026 11:20 | 3 | 26.01 |
| 11/05/2026 11:19 | 46 | 26.00 |
| 11/05/2026 11:19 | 254 | 26.00 |
| 11/05/2026 11:19 | 36 | 26.01 |
| 11/05/2026 11:19 | 244 | 26.01 |
| 11/05/2026 11:19 | 153 | 26.00 |
| 11/05/2026 11:19 | 200 | 26.00 |
| 11/05/2026 11:19 | 55 | 25.97 |
| 11/05/2026 11:19 | 240 | 25.98 |
| 11/05/2026 11:19 | 130 | 25.98 |
| 11/05/2026 11:18 | 13 | 25.97 |
| 11/05/2026 11:18 | 66 | 25.97 |
| 11/05/2026 11:18 | 153 | 25.97 |
| 11/05/2026 11:18 | 235 | 25.97 |
| 11/05/2026 11:18 | 255 | 25.955 |
| 11/05/2026 11:18 | 307 | 25.97 |
| 11/05/2026 11:18 | 228 | 25.97 |
| 11/05/2026 11:18 | 254 | 25.97 |
| 11/05/2026 11:18 | 79 | 25.97 |
| 11/05/2026 11:18 | 92 | 25.97 |
| 11/05/2026 11:18 | 292 | 25.97 |
| 11/05/2026 11:18 | 111 | 25.97 |
| 11/05/2026 11:18 | 100 | 25.97 |
| 11/05/2026 11:18 | 228 | 25.96 |
| 11/05/2026 11:18 | 92 | 25.96 |
| 11/05/2026 11:18 | 85 | 25.96 |
| 11/05/2026 11:18 | 254 | 25.96 |
| 11/05/2026 11:18 | 257 | 25.96 |
| 11/05/2026 11:18 | 112 | 25.96 |
| 11/05/2026 11:18 | 95 | 25.96 |
| 11/05/2026 11:18 | 92 | 25.95 |
| 11/05/2026 11:18 | 154 | 25.95 |
| 11/05/2026 11:18 | 151 | 25.94 |
| 11/05/2026 11:18 | 232 | 25.94 |
| 11/05/2026 11:18 | 110 | 25.94 |
| 11/05/2026 11:18 | 22 | 25.94 |
| 11/05/2026 11:18 | 320 | 25.95 |
| 11/05/2026 11:18 | 9 | 25.95 |
| 11/05/2026 11:17 | 18 | 25.94 |
| 11/05/2026 11:17 | 28 | 25.94 |
| 11/05/2026 11:17 | 10 | 25.94 |
| 11/05/2026 11:17 | 27 | 25.94 |
| 11/05/2026 11:17 | 116 | 25.95 |
| 11/05/2026 11:17 | 124 | 25.95 |
| 11/05/2026 11:17 | 94 | 25.95 |
| 11/05/2026 11:16 | 22 | 25.96 |
| 11/05/2026 11:14 | 303 | 25.94 |
| 11/05/2026 11:14 | 80 | 25.94 |
| 11/05/2026 11:13 | 234 | 25.93 |
| 11/05/2026 11:13 | 3 | 25.93 |
| 11/05/2026 11:13 | 8 | 25.93 |
| 11/05/2026 11:13 | 294 | 25.93 |
| 11/05/2026 11:13 | 8 | 25.92 |
| 11/05/2026 11:13 | 231 | 25.92 |
| 11/05/2026 11:12 | 192 | 25.91 |
| 11/05/2026 11:12 | 95 | 25.91 |
| 11/05/2026 11:12 | 198 | 25.91 |
| 11/05/2026 11:12 | 1 | 25.91 |
| 11/05/2026 11:12 | 27 | 25.91 |
| 11/05/2026 11:12 | 5 | 25.91 |
| 11/05/2026 11:12 | 4 | 25.91 |
| 11/05/2026 11:12 | 8 | 25.91 |
| 11/05/2026 11:12 | 40 | 25.91 |
| 11/05/2026 11:12 | 280 | 25.92 |
| 11/05/2026 11:12 | 91 | 25.92 |
| 11/05/2026 11:12 | 209 | 25.925 |
| 11/05/2026 11:12 | 9 | 25.92 |
| 11/05/2026 11:12 | 30 | 25.93 |
| 11/05/2026 11:11 | 11 | 25.92 |
| 11/05/2026 11:11 | 9 | 25.92 |
| 11/05/2026 11:11 | 2 | 25.92 |
| 11/05/2026 11:11 | 3 | 25.92 |
| 11/05/2026 11:11 | 54 | 25.92 |
| 11/05/2026 11:11 | 19 | 25.93 |
| 11/05/2026 11:10 | 47 | 25.93 |
| 11/05/2026 11:10 | 1 | 25.93 |
| 11/05/2026 11:10 | 2 | 25.93 |
| 11/05/2026 11:10 | 15 | 25.93 |
| 11/05/2026 11:10 | 5 | 25.93 |
| 11/05/2026 11:09 | 28 | 25.94 |
| 11/05/2026 11:09 | 94 | 25.94 |
| 11/05/2026 11:09 | 90 | 25.95 |
| 11/05/2026 11:09 | 11 | 25.95 |
| 11/05/2026 11:09 | 253 | 25.95 |
| 11/05/2026 11:08 | 99 | 25.94 |
| 11/05/2026 11:08 | 2500 | 25.94 |
| 11/05/2026 11:08 | 2 | 25.94 |
| 11/05/2026 11:08 | 1 | 25.94 |
| 11/05/2026 11:08 | 10 | 25.94 |
| 11/05/2026 11:07 | 1 | 25.94 |
| 11/05/2026 11:06 | 50 | 25.95 |
| 11/05/2026 11:05 | 167 | 25.95 |
| 11/05/2026 11:05 | 118 | 25.95 |
| 11/05/2026 11:05 | 207 | 25.95 |
| 11/05/2026 11:05 | 5 | 25.95 |
| 11/05/2026 11:05 | 4 | 25.95 |
| 11/05/2026 11:05 | 215 | 25.96 |
| 11/05/2026 11:04 | 12 | 25.96 |
| 11/05/2026 11:04 | 99 | 25.96 |
| 11/05/2026 11:04 | 28 | 25.96 |
| 11/05/2026 11:04 | 27 | 25.96 |
| 11/05/2026 11:04 | 29 | 25.96 |
| 11/05/2026 11:04 | 31 | 25.96 |
| 11/05/2026 11:03 | 20 | 25.98 |
| 11/05/2026 11:03 | 250 | 25.98 |
| 11/05/2026 11:03 | 211 | 25.97 |
| 11/05/2026 11:03 | 3 | 25.96 |
| 11/05/2026 11:03 | 21 | 25.96 |
| 11/05/2026 11:03 | 160 | 25.96 |
| 11/05/2026 11:02 | 64 | 25.95 |
| 11/05/2026 11:02 | 51 | 25.95 |
| 11/05/2026 11:02 | 107 | 25.95 |
| 11/05/2026 11:02 | 12 | 25.95 |
| 11/05/2026 11:02 | 16 | 25.95 |
| 11/05/2026 11:02 | 5 | 25.95 |
| 11/05/2026 11:02 | 7 | 25.95 |
| 11/05/2026 11:02 | 28 | 25.95 |
| 11/05/2026 11:02 | 40 | 25.95 |
| 11/05/2026 11:02 | 75 | 25.95 |
| 11/05/2026 11:02 | 450 | 25.95 |
| 11/05/2026 11:01 | 69 | 25.95 |
| 11/05/2026 11:00 | 200 | 25.94 |
| 11/05/2026 10:59 | 28 | 25.94 |
| 11/05/2026 10:59 | 120 | 25.94 |
| 11/05/2026 10:59 | 124 | 25.94 |
| 11/05/2026 10:59 | 38 | 25.95 |
| 11/05/2026 10:59 | 2 | 25.95 |
| 11/05/2026 10:59 | 3 | 25.95 |
| 11/05/2026 10:59 | 11 | 25.95 |
| 11/05/2026 10:56 | 81 | 25.95 |
| 11/05/2026 10:56 | 10 | 25.94 |
| 11/05/2026 10:56 | 7 | 25.94 |
| 11/05/2026 10:56 | 3 | 25.94 |
| 11/05/2026 10:56 | 31 | 25.94 |
| 11/05/2026 10:56 | 119 | 25.95 |
| 11/05/2026 10:56 | 85 | 25.95 |
| 11/05/2026 10:56 | 45 | 25.95 |
| 11/05/2026 10:56 | 8 | 25.95 |
| 11/05/2026 10:55 | 200 | 25.96 |
| 11/05/2026 10:54 | 301 | 25.94 |
| 11/05/2026 10:54 | 39 | 25.94 |
| 11/05/2026 10:53 | 5 | 25.92 |
| 11/05/2026 10:53 | 11 | 25.92 |
| 11/05/2026 10:52 | 72 | 25.91 |
| 11/05/2026 10:52 | 28 | 25.91 |
| 11/05/2026 10:52 | 26 | 25.93 |
| 11/05/2026 10:51 | 235 | 25.91 |
| 11/05/2026 10:51 | 280 | 25.91 |
| 11/05/2026 10:51 | 469 | 25.91 |
| 11/05/2026 10:51 | 7 | 25.90 |
| 11/05/2026 10:51 | 5 | 25.90 |
| 11/05/2026 10:51 | 87 | 25.90 |
| 11/05/2026 10:51 | 163 | 25.90 |
| 11/05/2026 10:50 | 101 | 25.91 |
| 11/05/2026 10:50 | 110 | 25.91 |
| 11/05/2026 10:50 | 320 | 25.91 |
| 11/05/2026 10:50 | 83 | 25.91 |
| 11/05/2026 10:50 | 317 | 25.91 |
| 11/05/2026 10:50 | 1 | 25.91 |
| 11/05/2026 10:50 | 19 | 25.91 |
| 11/05/2026 10:50 | 49 | 25.91 |
| 11/05/2026 10:50 | 3 | 25.91 |
| 11/05/2026 10:50 | 8 | 25.91 |
| 11/05/2026 10:50 | 34 | 25.91 |
| 11/05/2026 10:50 | 5 | 25.91 |
| 11/05/2026 10:50 | 7 | 25.91 |
| 11/05/2026 10:50 | 13 | 25.91 |
| 11/05/2026 10:50 | 106 | 25.92 |
| 11/05/2026 10:50 | 109 | 25.92 |
| 11/05/2026 10:50 | 23 | 25.92 |
| 11/05/2026 10:48 | 100 | 25.92 |
| 11/05/2026 10:48 | 108 | 25.92 |
| 11/05/2026 10:48 | 8 | 25.92 |
| 11/05/2026 10:48 | 325 | 25.93 |
| 11/05/2026 10:48 | 5 | 25.93 |
| 11/05/2026 10:48 | 48 | 25.93 |
| 11/05/2026 10:48 | 1037 | 25.93 |
| 11/05/2026 10:48 | 111 | 25.93 |
| 11/05/2026 10:48 | 557 | 25.94 |
| 11/05/2026 10:48 | 1 | 25.94 |
| 11/05/2026 10:48 | 3 | 25.94 |
| 11/05/2026 10:48 | 2 | 25.94 |
| 11/05/2026 10:48 | 4 | 25.94 |
| 11/05/2026 10:48 | 20 | 25.94 |
| 11/05/2026 10:48 | 12 | 25.94 |
| 11/05/2026 10:48 | 5 | 25.94 |
| 11/05/2026 10:48 | 6 | 25.94 |
| 11/05/2026 10:48 | 116 | 25.95 |
| 11/05/2026 10:48 | 11 | 25.95 |
| 11/05/2026 10:48 | 50 | 25.95 |
| 11/05/2026 10:47 | 115 | 25.96 |
| 11/05/2026 10:47 | 60 | 25.96 |
| 11/05/2026 10:47 | 7 | 25.96 |
| 11/05/2026 10:47 | 21 | 25.96 |
| 11/05/2026 10:47 | 11 | 25.96 |
| 11/05/2026 10:47 | 11 | 25.96 |
| 11/05/2026 10:47 | 2 | 25.97 |
| 11/05/2026 10:47 | 3 | 25.97 |
| 11/05/2026 10:47 | 3 | 25.97 |
| 11/05/2026 10:47 | 7 | 25.97 |
| 11/05/2026 10:47 | 19 | 25.97 |
| 11/05/2026 10:47 | 400 | 25.97 |
| 11/05/2026 10:46 | 81 | 25.98 |
| 11/05/2026 10:46 | 200 | 25.98 |
| 11/05/2026 10:46 | 105 | 25.98 |
| 11/05/2026 10:46 | 50 | 25.98 |
| 11/05/2026 10:46 | 137 | 25.98 |
| 11/05/2026 10:46 | 105 | 25.98 |
| 11/05/2026 10:46 | 19 | 25.98 |
| 11/05/2026 10:46 | 8 | 25.985 |
| 11/05/2026 10:45 | 113 | 25.98 |
| 11/05/2026 10:45 | 67 | 25.98 |
| 11/05/2026 10:45 | 9 | 25.98 |
| 11/05/2026 10:45 | 19 | 25.98 |
| 11/05/2026 10:45 | 15 | 25.98 |
| 11/05/2026 10:45 | 8 | 25.98 |
| 11/05/2026 10:45 | 5 | 25.98 |
| 11/05/2026 10:45 | 9 | 25.98 |
| 11/05/2026 10:45 | 105 | 25.98 |
| 11/05/2026 10:45 | 1 | 25.99 |
| 11/05/2026 10:45 | 16 | 25.99 |
| 11/05/2026 10:45 | 79 | 26.00 |
| 11/05/2026 10:44 | 90 | 26.00 |
| 11/05/2026 10:44 | 186 | 26.00 |
| 11/05/2026 10:44 | 595 | 26.00 |
| 11/05/2026 10:44 | 108 | 26.00 |
| 11/05/2026 10:44 | 2 | 26.00 |
| 11/05/2026 10:44 | 1101 | 26.00 |
| 11/05/2026 10:44 | 10 | 26.00 |
| 11/05/2026 10:44 | 1 | 26.00 |
| 11/05/2026 10:44 | 125 | 26.00 |
| 11/05/2026 10:44 | 2 | 26.00 |
| 11/05/2026 10:44 | 123 | 26.01 |
| 11/05/2026 10:44 | 3 | 26.01 |
| 11/05/2026 10:44 | 88 | 26.01 |
| 11/05/2026 10:44 | 4 | 26.01 |
| 11/05/2026 10:44 | 15 | 26.01 |
| 11/05/2026 10:44 | 6 | 26.01 |
| 11/05/2026 10:44 | 7 | 26.01 |
| 11/05/2026 10:44 | 418 | 26.01 |
| 11/05/2026 10:44 | 6 | 26.01 |
| 11/05/2026 10:44 | 9 | 26.01 |
| 11/05/2026 10:44 | 16 | 26.01 |
| 11/05/2026 10:44 | 186 | 26.01 |
| 11/05/2026 10:44 | 186 | 26.02 |
| 11/05/2026 10:44 | 214 | 26.03 |
| 11/05/2026 10:44 | 16 | 26.03 |
| 11/05/2026 10:44 | 11 | 26.03 |
| 11/05/2026 10:44 | 128 | 26.03 |
| 11/05/2026 10:44 | 131 | 26.03 |
| 11/05/2026 10:44 | 200 | 26.03 |
| 11/05/2026 10:43 | 419 | 26.04 |
| 11/05/2026 10:43 | 25 | 26.04 |
| 11/05/2026 10:43 | 350 | 26.04 |
| 11/05/2026 10:43 | 265 | 26.03 |
| 11/05/2026 10:43 | 35 | 26.03 |
| 11/05/2026 10:43 | 69 | 26.00 |
| 11/05/2026 10:43 | 82 | 26.00 |
| 11/05/2026 10:43 | 73 | 26.01 |
| 11/05/2026 10:43 | 114 | 26.00 |
| 11/05/2026 10:43 | 85 | 26.00 |
| 11/05/2026 10:43 | 340 | 26.00 |
| 11/05/2026 10:43 | 100 | 26.00 |
| 11/05/2026 10:43 | 210 | 26.00 |
| 11/05/2026 10:43 | 38 | 26.00 |
| 11/05/2026 10:43 | 91 | 25.99 |
| 11/05/2026 10:43 | 76 | 25.97 |
| 11/05/2026 10:43 | 92 | 25.98 |
| 11/05/2026 10:43 | 1389 | 25.98 |
| 11/05/2026 10:43 | 111 | 25.98 |
| 11/05/2026 10:43 | 75 | 25.98 |
| 11/05/2026 10:43 | 228 | 25.98 |
| 11/05/2026 10:43 | 151 | 25.97 |
| 11/05/2026 10:43 | 37 | 25.97 |
| 11/05/2026 10:43 | 228 | 25.97 |
| 11/05/2026 10:43 | 9 | 25.97 |
| 11/05/2026 10:43 | 510 | 25.97 |
| 11/05/2026 10:43 | 304 | 25.97 |
| 11/05/2026 10:41 | 388 | 25.96 |
| 11/05/2026 10:41 | 1395 | 25.96 |
| 11/05/2026 10:41 | 374 | 25.95 |
| 11/05/2026 10:41 | 17 | 25.95 |
| 11/05/2026 10:39 | 279 | 25.95 |
| 11/05/2026 10:38 | 85 | 25.96 |
| 11/05/2026 10:38 | 734 | 25.96 |
| 11/05/2026 10:38 | 4 | 25.96 |
| 11/05/2026 10:38 | 244 | 25.96 |
| 11/05/2026 10:38 | 2 | 25.96 |
| 11/05/2026 10:38 | 2 | 25.96 |
| 11/05/2026 10:38 | 1 | 25.96 |
| 11/05/2026 10:38 | 13 | 25.96 |
| 11/05/2026 10:38 | 66 | 25.95 |
| 11/05/2026 10:38 | 165 | 25.95 |
| 11/05/2026 10:38 | 54 | 25.95 |
| 11/05/2026 10:38 | 31 | 25.95 |
| 11/05/2026 10:38 | 86 | 25.95 |
| 11/05/2026 10:38 | 5 | 25.95 |
| 11/05/2026 10:37 | 122 | 25.96 |
| 11/05/2026 10:37 | 116 | 25.96 |
| 11/05/2026 10:37 | 30 | 25.96 |
| 11/05/2026 10:37 | 1 | 25.96 |
| 11/05/2026 10:37 | 87 | 25.96 |
| 11/05/2026 10:37 | 91 | 25.96 |
| 11/05/2026 10:36 | 86 | 25.97 |
| 11/05/2026 10:36 | 3 | 25.97 |
| 11/05/2026 10:36 | 4 | 25.97 |
| 11/05/2026 10:36 | 2 | 25.97 |
| 11/05/2026 10:36 | 26 | 25.97 |
| 11/05/2026 10:36 | 48 | 25.98 |
| 11/05/2026 10:36 | 68 | 25.98 |
| 11/05/2026 10:36 | 120 | 25.98 |
| 11/05/2026 10:36 | 28 | 25.98 |
| 11/05/2026 10:36 | 160 | 25.98 |
| 11/05/2026 10:36 | 31 | 25.98 |
| 11/05/2026 10:36 | 21 | 25.98 |
| 11/05/2026 10:36 | 65 | 25.98 |
| 11/05/2026 10:35 | 50 | 25.97 |
| 11/05/2026 10:34 | 2 | 25.96 |
| 11/05/2026 10:34 | 125 | 25.96 |
| 11/05/2026 10:34 | 123 | 25.96 |
| 11/05/2026 10:33 | 8 | 25.96 |
| 11/05/2026 10:33 | 2 | 25.96 |
| 11/05/2026 10:33 | 230 | 25.96 |
| 11/05/2026 10:32 | 100 | 25.95 |
| 11/05/2026 10:32 | 7 | 25.95 |
| 11/05/2026 10:31 | 75 | 25.96 |
| 11/05/2026 10:31 | 6 | 25.96 |
| 11/05/2026 10:31 | 132 | 25.97 |
| 11/05/2026 10:31 | 102 | 25.97 |
| 11/05/2026 10:31 | 38 | 25.98 |
| 11/05/2026 10:31 | 187 | 25.98 |
| 11/05/2026 10:31 | 223 | 25.97 |
| 11/05/2026 10:31 | 12 | 25.97 |
| 11/05/2026 10:31 | 114 | 25.97 |
| 11/05/2026 10:31 | 400 | 25.97 |
| 11/05/2026 10:31 | 100 | 25.97 |
| 11/05/2026 10:31 | 250 | 25.96 |
| 11/05/2026 10:30 | 100 | 25.96 |
| 11/05/2026 10:30 | 225 | 25.95 |
| 11/05/2026 10:30 | 96 | 25.95 |
| 11/05/2026 10:30 | 11 | 25.95 |
| 11/05/2026 10:30 | 160 | 25.95 |
| 11/05/2026 10:30 | 3 | 25.95 |
| 11/05/2026 10:30 | 24 | 25.95 |
| 11/05/2026 10:30 | 4 | 25.95 |
| 11/05/2026 10:30 | 5 | 25.95 |
| 11/05/2026 10:29 | 100 | 25.96 |
| 11/05/2026 10:29 | 128 | 25.96 |
| 11/05/2026 10:29 | 14 | 25.96 |
| 11/05/2026 10:29 | 124 | 25.96 |
| 11/05/2026 10:29 | 5 | 25.96 |
| 11/05/2026 10:29 | 8 | 25.96 |
| 11/05/2026 10:29 | 17 | 25.96 |
| 11/05/2026 10:29 | 12 | 25.96 |
| 11/05/2026 10:29 | 6 | 25.96 |
| 11/05/2026 10:29 | 8 | 25.96 |
| 11/05/2026 10:29 | 53 | 25.96 |
| 11/05/2026 10:29 | 250 | 25.96 |
| 11/05/2026 10:29 | 131 | 25.97 |
| 11/05/2026 10:29 | 91 | 25.97 |
| 11/05/2026 10:28 | 400 | 25.98 |
| 11/05/2026 10:28 | 106 | 25.98 |
| 11/05/2026 10:28 | 27 | 25.98 |
| 11/05/2026 10:28 | 255 | 25.98 |
| 11/05/2026 10:28 | 18 | 25.97 |
| 11/05/2026 10:28 | 19 | 25.98 |
| 11/05/2026 10:28 | 1 | 25.98 |
| 11/05/2026 10:28 | 104 | 25.98 |
| 11/05/2026 10:28 | 3 | 25.98 |
| 11/05/2026 10:28 | 237 | 25.99 |
| 11/05/2026 10:28 | 8 | 25.99 |
| 11/05/2026 10:28 | 207 | 26.00 |
| 11/05/2026 10:28 | 300 | 26.00 |
| 11/05/2026 10:28 | 207 | 26.00 |
| 11/05/2026 10:28 | 200 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 300 | 26.00 |
| 11/05/2026 10:28 | 82 | 26.00 |
| 11/05/2026 10:28 | 61 | 26.00 |
| 11/05/2026 10:28 | 36 | 26.00 |
| 11/05/2026 10:28 | 61 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 209 | 26.00 |
| 11/05/2026 10:28 | 97 | 26.00 |
| 11/05/2026 10:28 | 354 | 26.00 |
| 11/05/2026 10:28 | 278 | 26.00 |
| 11/05/2026 10:28 | 256 | 26.00 |
| 11/05/2026 10:28 | 228 | 26.00 |
| 11/05/2026 10:28 | 241 | 26.00 |
| 11/05/2026 10:28 | 92 | 26.00 |
| 11/05/2026 10:28 | 700 | 26.00 |
| 11/05/2026 10:28 | 25 | 26.00 |
| 11/05/2026 10:28 | 150 | 26.00 |
| 11/05/2026 10:28 | 1700 | 26.00 |
| 11/05/2026 10:28 | 250 | 26.00 |
| 11/05/2026 10:28 | 116 | 26.00 |
| 11/05/2026 10:28 | 100 | 26.00 |
| 11/05/2026 10:28 | 1 | 26.00 |
| 11/05/2026 10:28 | 250 | 26.00 |
| 11/05/2026 10:28 | 18 | 26.00 |
| 11/05/2026 10:28 | 27 | 25.99 |
| 11/05/2026 10:28 | 300 | 25.985 |
| 11/05/2026 10:28 | 250 | 25.99 |
| 11/05/2026 10:28 | 2 | 25.98 |
| 11/05/2026 10:28 | 250 | 25.98 |
| 11/05/2026 10:28 | 100 | 25.98 |
| 11/05/2026 10:28 | 200 | 25.97 |
| 11/05/2026 10:28 | 15 | 25.97 |
| 11/05/2026 10:28 | 109 | 25.97 |
| 11/05/2026 10:28 | 200 | 25.97 |
| 11/05/2026 10:27 | 255 | 25.96 |
| 11/05/2026 10:27 | 109 | 25.96 |
| 11/05/2026 10:27 | 157 | 25.96 |
| 11/05/2026 10:27 | 52 | 25.96 |
| 11/05/2026 10:27 | 92 | 25.94 |
| 11/05/2026 10:27 | 109 | 25.94 |
| 11/05/2026 10:27 | 91 | 25.94 |
| 11/05/2026 10:27 | 208 | 25.94 |
| 11/05/2026 10:27 | 91 | 25.94 |
| 11/05/2026 10:27 | 171 | 25.93 |
| 11/05/2026 10:27 | 317 | 25.90 |
| 11/05/2026 10:27 | 2 | 25.90 |
| 11/05/2026 10:27 | 114 | 25.90 |
| 11/05/2026 10:27 | 92 | 25.90 |
| 11/05/2026 10:27 | 264 | 25.90 |
| 11/05/2026 10:27 | 109 | 25.90 |
| 11/05/2026 10:27 | 228 | 25.91 |
| 11/05/2026 10:27 | 289 | 25.91 |
| 11/05/2026 10:27 | 11 | 25.91 |
| 11/05/2026 10:27 | 6 | 25.91 |
| 11/05/2026 10:27 | 251 | 25.91 |
| 11/05/2026 10:27 | 6 | 25.91 |
| 11/05/2026 10:27 | 222 | 25.91 |
| 11/05/2026 10:27 | 15 | 25.91 |
| 11/05/2026 10:27 | 182 | 25.91 |
| 11/05/2026 10:27 | 9 | 25.91 |
| 11/05/2026 10:27 | 57 | 25.91 |
| 11/05/2026 10:27 | 92 | 25.91 |
| 11/05/2026 10:27 | 117 | 25.91 |
| 11/05/2026 10:27 | 186 | 25.91 |
| 11/05/2026 10:27 | 1 | 25.91 |
| 11/05/2026 10:27 | 56 | 25.91 |
| 11/05/2026 10:27 | 32 | 25.91 |
| 11/05/2026 10:27 | 16 | 25.92 |
| 11/05/2026 10:27 | 7 | 25.92 |
| 11/05/2026 10:27 | 858 | 25.92 |
| 11/05/2026 10:27 | 92 | 25.92 |
| 11/05/2026 10:27 | 108 | 25.92 |
| 11/05/2026 10:27 | 228 | 25.92 |
| 11/05/2026 10:27 | 113 | 25.92 |
| 11/05/2026 10:27 | 264 | 25.92 |
| 11/05/2026 10:27 | 21 | 25.93 |
| 11/05/2026 10:27 | 228 | 25.93 |
| 11/05/2026 10:27 | 852 | 25.93 |
| 11/05/2026 10:27 | 92 | 25.93 |
| 11/05/2026 10:27 | 117 | 25.93 |
| 11/05/2026 10:27 | 104 | 25.93 |
| 11/05/2026 10:27 | 100 | 25.93 |
| 11/05/2026 10:27 | 264 | 25.93 |
| 11/05/2026 10:27 | 390 | 25.93 |
| 11/05/2026 10:27 | 1 | 25.94 |
| 11/05/2026 10:27 | 2 | 25.94 |
| 11/05/2026 10:27 | 7 | 25.94 |
| 11/05/2026 10:27 | 5 | 25.94 |
| 11/05/2026 10:27 | 3 | 25.94 |
| 11/05/2026 10:27 | 7 | 25.94 |
| 11/05/2026 10:27 | 92 | 25.94 |
| 11/05/2026 10:27 | 6 | 25.94 |
| 11/05/2026 10:27 | 228 | 25.94 |
| 11/05/2026 10:27 | 46 | 25.94 |
| 11/05/2026 10:27 | 109 | 25.94 |
| 11/05/2026 10:27 | 264 | 25.94 |
| 11/05/2026 10:27 | 218 | 25.94 |
| 11/05/2026 10:27 | 103 | 25.94 |
| 11/05/2026 10:27 | 104 | 25.94 |
| 11/05/2026 10:27 | 7 | 25.95 |
| 11/05/2026 10:27 | 1 | 25.95 |
| 11/05/2026 10:27 | 105 | 25.95 |
| 11/05/2026 10:27 | 164 | 25.95 |
| 11/05/2026 10:27 | 1 | 25.96 |
| 11/05/2026 10:27 | 1 | 25.96 |
| 11/05/2026 10:27 | 20 | 25.96 |
| 11/05/2026 10:27 | 211 | 25.96 |
| 11/05/2026 10:27 | 140 | 25.96 |
| 11/05/2026 10:27 | 264 | 25.95 |
| 11/05/2026 10:27 | 12 | 25.95 |
| 11/05/2026 10:27 | 37 | 25.95 |
| 11/05/2026 10:27 | 3 | 25.95 |
| 11/05/2026 10:27 | 179 | 25.945 |
| 11/05/2026 10:27 | 161 | 25.945 |
| 11/05/2026 10:27 | 334 | 25.94 |
| 11/05/2026 10:27 | 140 | 25.94 |
| 11/05/2026 10:27 | 228 | 25.94 |
| 11/05/2026 10:27 | 77 | 25.94 |
| 11/05/2026 10:27 | 10 | 25.92 |
| 11/05/2026 10:27 | 88 | 25.92 |
| 11/05/2026 10:27 | 112 | 25.92 |
| 11/05/2026 10:26 | 2 | 25.93 |
| 11/05/2026 10:26 | 6 | 25.93 |
| 11/05/2026 10:26 | 100 | 25.93 |
| 11/05/2026 10:26 | 77 | 25.94 |
| 11/05/2026 10:26 | 220 | 25.94 |
| 11/05/2026 10:26 | 224 | 25.94 |
| 11/05/2026 10:26 | 228 | 25.94 |
| 11/05/2026 10:26 | 264 | 25.94 |
| 11/05/2026 10:26 | 187 | 25.94 |
| 11/05/2026 10:26 | 19 | 25.94 |
| 11/05/2026 10:26 | 3 | 25.94 |
| 11/05/2026 10:26 | 6 | 25.93 |
| 11/05/2026 10:26 | 106 | 25.93 |
| 11/05/2026 10:26 | 38 | 25.93 |
| 11/05/2026 10:26 | 17 | 25.94 |
| 11/05/2026 10:25 | 531 | 25.93 |
| 11/05/2026 10:24 | 194 | 25.92 |
| 11/05/2026 10:24 | 25 | 25.92 |
| 11/05/2026 10:24 | 116 | 25.92 |
| 11/05/2026 10:24 | 122 | 25.92 |
| 11/05/2026 10:24 | 75 | 25.92 |
| 11/05/2026 10:24 | 282 | 25.93 |
| 11/05/2026 10:24 | 191 | 25.935 |
| 11/05/2026 10:24 | 200 | 25.93 |
| 11/05/2026 10:23 | 34 | 25.92 |
| 11/05/2026 10:23 | 4 | 25.92 |
| 11/05/2026 10:23 | 4 | 25.92 |
| 11/05/2026 10:23 | 69 | 25.93 |
| 11/05/2026 10:23 | 86 | 25.93 |
| 11/05/2026 10:23 | 37 | 25.93 |
| 11/05/2026 10:23 | 117 | 25.93 |
| 11/05/2026 10:22 | 50 | 25.94 |
| 11/05/2026 10:22 | 100 | 25.94 |
| 11/05/2026 10:22 | 197 | 25.93 |
| 11/05/2026 10:22 | 83 | 25.93 |
| 11/05/2026 10:22 | 114 | 25.93 |
| 11/05/2026 10:22 | 225 | 25.93 |
| 11/05/2026 10:22 | 9 | 25.93 |
| 11/05/2026 10:22 | 30 | 25.93 |
| 11/05/2026 10:22 | 60 | 25.92 |
| 11/05/2026 10:22 | 264 | 25.92 |
| 11/05/2026 10:22 | 257 | 25.90 |
| 11/05/2026 10:22 | 112 | 25.90 |
| 11/05/2026 10:22 | 228 | 25.90 |
| 11/05/2026 10:22 | 92 | 25.90 |
| 11/05/2026 10:22 | 162 | 25.90 |
| 11/05/2026 10:22 | 530 | 25.90 |
| 11/05/2026 10:22 | 1000 | 25.90 |
| 11/05/2026 10:22 | 250 | 25.90 |
| 11/05/2026 10:22 | 489 | 25.88 |
| 11/05/2026 10:22 | 115 | 25.88 |
| 11/05/2026 10:22 | 26 | 25.89 |
| 11/05/2026 10:22 | 13 | 25.89 |
| 11/05/2026 10:22 | 232 | 25.89 |
| 11/05/2026 10:22 | 229 | 25.89 |
| 11/05/2026 10:22 | � | 25.89 |
| 11/05/2026 10:22 | � | 25.88 |
| 11/05/2026 10:22 | 109 | 25.89 |
| 11/05/2026 10:22 | 211 | 25.88 |
| 11/05/2026 10:22 | 197 | 25.86 |
| 11/05/2026 10:22 | 197 | 25.86 |
| 11/05/2026 10:22 | 13 | 25.86 |
| 11/05/2026 10:22 | 184 | 25.86 |
| 11/05/2026 10:22 | 116 | 25.86 |
| 11/05/2026 10:22 | 150 | 25.86 |
| 11/05/2026 10:22 | 407 | 25.855 |
| 11/05/2026 10:22 | 195 | 25.85 |
| 11/05/2026 10:22 | 226 | 25.85 |
| 11/05/2026 10:22 | 200 | 25.85 |
| 11/05/2026 10:22 | 109 | 25.85 |
| 11/05/2026 10:22 | 500 | 25.83 |
| 11/05/2026 10:22 | 225 | 25.84 |
| 11/05/2026 10:22 | 43 | 25.84 |
| 11/05/2026 10:22 | 100 | 25.83 |
| 11/05/2026 10:22 | 230 | 25.83 |
| 11/05/2026 10:22 | 16 | 25.83 |
| 11/05/2026 10:22 | 96 | 25.83 |
| 11/05/2026 10:22 | 68 | 25.82 |
| 11/05/2026 10:22 | 27 | 25.82 |
| 11/05/2026 10:22 | 18 | 25.82 |
| 11/05/2026 10:21 | 12 | 25.82 |
| 11/05/2026 10:21 | 108 | 25.82 |
| 11/05/2026 10:21 | 1 | 25.82 |
| 11/05/2026 10:21 | 96 | 25.82 |
| 11/05/2026 10:21 | 48 | 25.81 |
| 11/05/2026 10:21 | 96 | 25.81 |
| 11/05/2026 10:20 | 16 | 25.81 |
| 11/05/2026 10:20 | 5 | 25.81 |
| 11/05/2026 10:20 | 3 | 25.81 |
| 11/05/2026 10:20 | 23 | 25.81 |
| 11/05/2026 10:20 | 247 | 25.81 |
| 11/05/2026 10:20 | 3 | 25.81 |
| 11/05/2026 10:20 | 16 | 25.81 |
| 11/05/2026 10:18 | 11 | 25.82 |
| 11/05/2026 10:18 | 6 | 25.82 |
| 11/05/2026 10:18 | 69 | 25.82 |
| 11/05/2026 10:18 | 24 | 25.82 |
| 11/05/2026 10:18 | 23 | 25.82 |
| 11/05/2026 10:18 | 123 | 25.82 |
| 11/05/2026 10:17 | 424 | 25.83 |
| 11/05/2026 10:17 | 241 | 25.83 |
| 11/05/2026 10:17 | 100 | 25.83 |
| 11/05/2026 10:17 | 125 | 25.83 |
| 11/05/2026 10:17 | 194 | 25.83 |
| 11/05/2026 10:17 | 137 | 25.83 |
| 11/05/2026 10:17 | 145 | 25.83 |
| 11/05/2026 10:15 | 441 | 25.83 |
| 11/05/2026 10:15 | 385 | 25.83 |
| 11/05/2026 10:15 | 1 | 25.82 |
| 11/05/2026 10:14 | 17 | 25.83 |
| 11/05/2026 10:14 | 2 | 25.83 |
| 11/05/2026 10:14 | 210 | 25.83 |
| 11/05/2026 10:14 | 124 | 25.83 |
| 11/05/2026 10:14 | 75 | 25.82 |
| 11/05/2026 10:14 | 59 | 25.82 |
| 11/05/2026 10:14 | 74 | 25.82 |
| 11/05/2026 10:14 | 19 | 25.82 |
| 11/05/2026 10:14 | 14 | 25.82 |
| 11/05/2026 10:14 | 2 | 25.82 |
| 11/05/2026 10:14 | 106 | 25.82 |
| 11/05/2026 10:14 | 126 | 25.83 |
| 11/05/2026 10:14 | 100 | 25.83 |
| 11/05/2026 10:14 | 419 | 25.83 |
| 11/05/2026 10:14 | 8 | 25.83 |
| 11/05/2026 10:14 | 8 | 25.83 |
| 11/05/2026 10:14 | 39 | 25.83 |
| 11/05/2026 10:14 | 144 | 25.83 |
| 11/05/2026 10:14 | 11 | 25.83 |
| 11/05/2026 10:14 | 75 | 25.83 |
| 11/05/2026 10:14 | 141 | 25.83 |
| 11/05/2026 10:14 | 10 | 25.83 |
| 11/05/2026 10:13 | 20 | 25.84 |
| 11/05/2026 10:11 | 24 | 25.84 |
| 11/05/2026 10:11 | 34 | 25.84 |
| 11/05/2026 10:11 | 4 | 25.84 |
| 11/05/2026 10:11 | 144 | 25.84 |
| 11/05/2026 10:11 | 100 | 25.84 |
| 11/05/2026 10:11 | 28 | 25.85 |
| 11/05/2026 10:11 | 22 | 25.85 |
| 11/05/2026 10:11 | 351 | 25.84 |
| 11/05/2026 10:11 | 4 | 25.84 |
| 11/05/2026 10:11 | 11 | 25.84 |
| 11/05/2026 10:10 | 92 | 25.82 |
| 11/05/2026 10:10 | 79 | 25.82 |
| 11/05/2026 10:09 | 3 | 25.83 |
| 11/05/2026 10:09 | 6 | 25.83 |
| 11/05/2026 10:09 | 100 | 25.83 |
| 11/05/2026 10:09 | 82 | 25.84 |
| 11/05/2026 10:09 | 10 | 25.84 |
| 11/05/2026 10:09 | 2 | 25.84 |
| 11/05/2026 10:09 | 91 | 25.84 |
| 11/05/2026 10:09 | 17 | 25.84 |
| 11/05/2026 10:09 | 27 | 25.84 |
| 11/05/2026 10:09 | 2 | 25.84 |
| 11/05/2026 10:09 | 185 | 25.84 |
| 11/05/2026 10:09 | 27 | 25.84 |
| 11/05/2026 10:09 | 114 | 25.85 |
| 11/05/2026 10:08 | 135 | 25.85 |
| 11/05/2026 10:08 | 80 | 25.85 |
| 11/05/2026 10:08 | 138 | 25.85 |
| 11/05/2026 10:08 | 321 | 25.85 |
| 11/05/2026 10:08 | 1250 | 25.85 |
| 11/05/2026 10:08 | 526 | 25.85 |
| 11/05/2026 10:08 | 124 | 25.85 |
| 11/05/2026 10:08 | 200 | 25.85 |
| 11/05/2026 10:08 | 232 | 25.85 |
| 11/05/2026 10:08 | 3 | 25.85 |
| 11/05/2026 10:08 | 250 | 25.84 |
| 11/05/2026 10:08 | 22 | 25.84 |
| 11/05/2026 10:08 | 250 | 25.84 |
| 11/05/2026 10:08 | 15 | 25.83 |
| 11/05/2026 10:07 | 29 | 25.82 |
| 11/05/2026 10:07 | 142 | 25.82 |
| 11/05/2026 10:07 | 17 | 25.82 |
| 11/05/2026 10:07 | 5 | 25.82 |
| 11/05/2026 10:07 | 29 | 25.82 |
| 11/05/2026 10:07 | 31 | 25.82 |
| 11/05/2026 10:07 | 31 | 25.83 |
| 11/05/2026 10:06 | 80 | 25.82 |
| 11/05/2026 10:05 | 3 | 25.81 |
| 11/05/2026 10:05 | 2 | 25.81 |
| 11/05/2026 10:05 | 1 | 25.81 |
| 11/05/2026 10:05 | 1 | 25.81 |
| 11/05/2026 10:05 | 29 | 25.81 |
| 11/05/2026 10:05 | 4 | 25.81 |
| 11/05/2026 10:05 | 22 | 25.81 |
| 11/05/2026 10:05 | 250 | 25.81 |
| 11/05/2026 10:05 | 37 | 25.82 |
| 11/05/2026 10:05 | 100 | 25.82 |
| 11/05/2026 10:05 | 3 | 25.82 |
| 11/05/2026 10:05 | 40 | 25.82 |
| 11/05/2026 10:05 | 400 | 25.82 |
| 11/05/2026 10:05 | 1 | 25.82 |
| 11/05/2026 10:05 | 3 | 25.82 |
| 11/05/2026 10:05 | 102 | 25.82 |
| 11/05/2026 10:05 | 149 | 25.83 |
| 11/05/2026 10:05 | 15 | 25.83 |
| 11/05/2026 10:05 | 530 | 25.83 |
| 11/05/2026 10:05 | 11 | 25.83 |
| 11/05/2026 10:05 | 29 | 25.83 |
| 11/05/2026 10:05 | 240 | 25.83 |
| 11/05/2026 10:05 | 106 | 25.83 |
| 11/05/2026 10:05 | 210 | 25.83 |
| 11/05/2026 10:05 | 48 | 25.83 |
| 11/05/2026 10:05 | 10 | 25.835 |
| 11/05/2026 10:05 | 92 | 25.84 |
| 11/05/2026 10:05 | 11 | 25.84 |
| 11/05/2026 10:05 | 114 | 25.85 |
| 11/05/2026 10:04 | 29 | 25.83 |
| 11/05/2026 10:04 | 133 | 25.83 |
| 11/05/2026 10:04 | 2 | 25.83 |
| 11/05/2026 10:04 | 4 | 25.83 |
| 11/05/2026 10:04 | 2 | 25.83 |
| 11/05/2026 10:04 | 10 | 25.83 |
| 11/05/2026 10:04 | 100 | 25.83 |
| 11/05/2026 10:04 | 1 | 25.85 |
| 11/05/2026 10:04 | 565 | 25.84 |
| 11/05/2026 10:04 | 77 | 25.84 |
| 11/05/2026 10:04 | 392 | 25.84 |
| 11/05/2026 10:04 | 314 | 25.84 |
| 11/05/2026 10:04 | 586 | 25.84 |
| 11/05/2026 10:04 | 79 | 25.84 |
| 11/05/2026 10:04 | 100 | 25.84 |
| 11/05/2026 10:04 | 412 | 25.82 |
| 11/05/2026 10:04 | 1 | 25.82 |
| 11/05/2026 10:04 | 103 | 25.83 |
| 11/05/2026 10:04 | 80 | 25.83 |
| 11/05/2026 10:03 | 18 | 25.83 |
| 11/05/2026 10:03 | 60 | 25.83 |
| 11/05/2026 10:03 | 420 | 25.83 |
| 11/05/2026 10:03 | 20 | 25.83 |
| 11/05/2026 10:03 | 23 | 25.83 |
| 11/05/2026 10:03 | 76 | 25.83 |
| 11/05/2026 10:03 | 68 | 25.83 |
| 11/05/2026 10:03 | 59 | 25.83 |
| 11/05/2026 10:03 | 55 | 25.83 |
| 11/05/2026 10:03 | 1 | 25.82 |
| 11/05/2026 10:02 | 49 | 25.81 |
| 11/05/2026 10:02 | 106 | 25.83 |
| 11/05/2026 10:02 | 230 | 25.82 |
| 11/05/2026 10:02 | 314 | 25.82 |
| 11/05/2026 10:02 | 92 | 25.82 |
| 11/05/2026 10:02 | 509 | 25.82 |
| 11/05/2026 10:02 | 114 | 25.82 |
| 11/05/2026 10:02 | 312 | 25.82 |
| 11/05/2026 10:02 | 229 | 25.82 |
| 11/05/2026 10:02 | 509 | 25.82 |
| 11/05/2026 10:02 | 34 | 25.82 |
| 11/05/2026 10:02 | 84 | 25.82 |
| 11/05/2026 10:02 | 189 | 25.82 |
| 11/05/2026 10:02 | 69 | 25.82 |
| 11/05/2026 10:02 | 300 | 25.80 |
| 11/05/2026 10:02 | 300 | 25.80 |
| 11/05/2026 10:02 | 23 | 25.79 |
| 11/05/2026 10:02 | 195 | 25.79 |
| 11/05/2026 10:02 | 28 | 25.79 |
| 11/05/2026 10:02 | 28 | 25.79 |
| 11/05/2026 10:02 | 22 | 25.79 |
| 11/05/2026 10:02 | 118 | 25.79 |
| 11/05/2026 10:02 | 76 | 25.79 |
| 11/05/2026 10:02 | 310 | 25.79 |
| 11/05/2026 10:02 | 100 | 25.78 |
| 11/05/2026 10:02 | 209 | 25.76 |
| 11/05/2026 10:02 | 324 | 25.76 |
| 11/05/2026 10:02 | 382 | 25.76 |
| 11/05/2026 10:02 | 2 | 25.75 |
| 11/05/2026 10:02 | 118 | 25.75 |
| 11/05/2026 10:02 | 83 | 25.75 |
| 11/05/2026 10:01 | 324 | 25.75 |
| 11/05/2026 10:01 | 88 | 25.75 |
| 11/05/2026 10:01 | 20 | 25.75 |
| 11/05/2026 10:01 | 84 | 25.75 |
| 11/05/2026 10:01 | 2 | 25.75 |
| 11/05/2026 10:01 | 938 | 25.75 |
| 11/05/2026 10:01 | 6 | 25.75 |
| 11/05/2026 10:01 | 70 | 25.75 |
| 11/05/2026 10:01 | 8 | 25.75 |
| 11/05/2026 10:01 | 13 | 25.75 |
| 11/05/2026 10:01 | 2 | 25.75 |
| 11/05/2026 10:01 | 112 | 25.75 |
| 11/05/2026 10:01 | 10 | 25.76 |
| 11/05/2026 10:01 | 206 | 25.755 |
| 11/05/2026 10:01 | 177 | 25.76 |
| 11/05/2026 10:01 | 300 | 25.76 |
| 11/05/2026 10:01 | 120 | 25.76 |
| 11/05/2026 10:01 | 8 | 25.76 |
| 11/05/2026 10:01 | 13 | 25.76 |
| 11/05/2026 10:01 | 1 | 25.76 |
| 11/05/2026 10:01 | 1 | 25.76 |
| 11/05/2026 10:01 | 2 | 25.76 |
| 11/05/2026 10:01 | 2 | 25.76 |
| 11/05/2026 10:01 | 34 | 25.76 |
| 11/05/2026 10:01 | 10 | 25.76 |
| 11/05/2026 10:01 | 40 | 25.76 |
| 11/05/2026 10:01 | 208 | 25.76 |
| 11/05/2026 10:00 | 27 | 25.77 |
| 11/05/2026 10:00 | 118 | 25.77 |
| 11/05/2026 10:00 | 2 | 25.77 |
| 11/05/2026 10:00 | 2 | 25.77 |
| 11/05/2026 10:00 | 12 | 25.77 |
| 11/05/2026 10:00 | 41 | 25.78 |
| 11/05/2026 10:00 | 117 | 25.78 |
| 11/05/2026 10:00 | 196 | 25.78 |
| 11/05/2026 10:00 | 3 | 25.78 |
| 11/05/2026 10:00 | 19 | 25.78 |
| 11/05/2026 10:00 | 48 | 25.78 |
| 11/05/2026 10:00 | 10 | 25.78 |
| 11/05/2026 10:00 | 75 | 25.78 |
| 11/05/2026 10:00 | 316 | 25.78 |
| 11/05/2026 10:00 | 12 | 25.78 |
| 11/05/2026 10:00 | 1 | 25.78 |
| 11/05/2026 10:00 | 21 | 25.78 |
| 11/05/2026 10:00 | 112 | 25.78 |
| 11/05/2026 10:00 | 280 | 25.78 |
| 11/05/2026 10:00 | 20 | 25.78 |
| 11/05/2026 09:59 | 24 | 25.78 |
| 11/05/2026 09:59 | 90 | 25.78 |
| 11/05/2026 09:59 | 24 | 25.78 |
| 11/05/2026 09:59 | 2 | 25.78 |
| 11/05/2026 09:59 | 48 | 25.77 |
| 11/05/2026 09:59 | 63 | 25.77 |
| 11/05/2026 09:59 | 70 | 25.77 |
| 11/05/2026 09:59 | 98 | 25.79 |
| 11/05/2026 09:59 | 75 | 25.79 |
| 11/05/2026 09:59 | 117 | 25.79 |
| 11/05/2026 09:59 | 269 | 25.79 |
| 11/05/2026 09:59 | 96 | 25.78 |
| 11/05/2026 09:59 | 300 | 25.78 |
| 11/05/2026 09:59 | 48 | 25.77 |
| 11/05/2026 09:59 | 2 | 25.77 |
| 11/05/2026 09:57 | 15 | 25.77 |
| 11/05/2026 09:57 | 66 | 25.77 |
| 11/05/2026 09:56 | 1 | 25.78 |
| 11/05/2026 09:56 | 50 | 25.78 |
| 11/05/2026 09:56 | 63 | 25.77 |
| 11/05/2026 09:56 | 1 | 25.77 |
| 11/05/2026 09:56 | 217 | 25.77 |
| 11/05/2026 09:56 | 40 | 25.77 |
| 11/05/2026 09:56 | 40 | 25.77 |
| 11/05/2026 09:56 | 77 | 25.775 |
| 11/05/2026 09:54 | 35 | 25.77 |
| 11/05/2026 09:54 | 4 | 25.77 |
| 11/05/2026 09:54 | 113 | 25.78 |
| 11/05/2026 09:53 | 138 | 25.76 |
| 11/05/2026 09:53 | 2 | 25.76 |
| 11/05/2026 09:53 | 33 | 25.76 |
| 11/05/2026 09:53 | 18 | 25.76 |
| 11/05/2026 09:53 | 9 | 25.76 |
| 11/05/2026 09:53 | 129 | 25.76 |
| 11/05/2026 09:53 | 300 | 25.76 |
| 11/05/2026 09:53 | 10 | 25.76 |
| 11/05/2026 09:53 | 13 | 25.75 |
| 11/05/2026 09:53 | 370 | 25.74 |
| 11/05/2026 09:53 | 401 | 25.73 |
| 11/05/2026 09:53 | 258 | 25.73 |
| 11/05/2026 09:53 | 110 | 25.73 |
| 11/05/2026 09:52 | 34 | 25.72 |
| 11/05/2026 09:52 | 217 | 25.69 |
| 11/05/2026 09:52 | 15 | 25.69 |
| 11/05/2026 09:52 | 258 | 25.69 |
| 11/05/2026 09:52 | 132 | 25.69 |
| 11/05/2026 09:52 | 257 | 25.70 |
| 11/05/2026 09:52 | 120 | 25.70 |
| 11/05/2026 09:52 | 436 | 25.70 |
| 11/05/2026 09:52 | 41 | 25.69 |
| 11/05/2026 09:52 | 436 | 25.70 |
| 11/05/2026 09:52 | 110 | 25.70 |
| 11/05/2026 09:52 | 84 | 25.70 |
| 11/05/2026 09:52 | 258 | 25.70 |
| 11/05/2026 09:52 | 115 | 25.71 |
| 11/05/2026 09:52 | 13586 | 25.70 |
| 11/05/2026 09:52 | 436 | 25.70 |
| 11/05/2026 09:52 | 258 | 25.72 |
| 11/05/2026 09:52 | 230 | 25.70 |
| 11/05/2026 09:52 | 111 | 25.70 |
| 11/05/2026 09:52 | 6 | 25.70 |
| 11/05/2026 09:52 | 42 | 25.70 |
| 11/05/2026 09:52 | 10 | 25.70 |
| 11/05/2026 09:52 | 6 | 25.70 |
| 11/05/2026 09:52 | 250 | 25.70 |
| 11/05/2026 09:52 | 258 | 25.70 |
| 11/05/2026 09:52 | 161 | 25.70 |
| 11/05/2026 09:52 | 92 | 25.70 |
| 11/05/2026 09:52 | 117 | 25.70 |
| 11/05/2026 09:52 | 72 | 25.70 |
| 11/05/2026 09:52 | 230 | 25.71 |
| 11/05/2026 09:52 | 243 | 25.71 |
| 11/05/2026 09:52 | 78 | 25.71 |
| 11/05/2026 09:52 | 5 | 25.71 |
| 11/05/2026 09:52 | 31 | 25.71 |
| 11/05/2026 09:52 | 3 | 25.71 |
| 11/05/2026 09:52 | 258 | 25.71 |
| 11/05/2026 09:52 | 84 | 25.71 |
| 11/05/2026 09:52 | 92 | 25.71 |
| 11/05/2026 09:52 | 117 | 25.71 |
| 11/05/2026 09:52 | 1 | 25.72 |
| 11/05/2026 09:52 | 33 | 25.72 |
| 11/05/2026 09:52 | 229 | 25.72 |
| 11/05/2026 09:52 | 51 | 25.72 |
| 11/05/2026 09:52 | 9 | 25.72 |
| 11/05/2026 09:52 | 12 | 25.72 |
| 11/05/2026 09:52 | 9 | 25.72 |
| 11/05/2026 09:52 | 31 | 25.72 |
| 11/05/2026 09:52 | 15 | 25.72 |
| 11/05/2026 09:52 | 2 | 25.72 |
| 11/05/2026 09:52 | 6 | 25.72 |
| 11/05/2026 09:52 | 258 | 25.72 |
| 11/05/2026 09:52 | 109 | 25.72 |
| 11/05/2026 09:52 | 100 | 25.72 |
| 11/05/2026 09:52 | 118 | 25.73 |
| 11/05/2026 09:52 | 111 | 25.73 |
| 11/05/2026 09:52 | 11 | 25.73 |
| 11/05/2026 09:52 | 4 | 25.73 |
| 11/05/2026 09:52 | 4 | 25.73 |
| 11/05/2026 09:52 | 1 | 25.74 |
| 11/05/2026 09:52 | 16 | 25.74 |
| 11/05/2026 09:52 | 9 | 25.74 |
| 11/05/2026 09:52 | 7 | 25.74 |
| 11/05/2026 09:52 | 15 | 25.74 |
| 11/05/2026 09:52 | 10 | 25.74 |
| 11/05/2026 09:52 | 43 | 25.74 |
| 11/05/2026 09:52 | 3 | 25.74 |
| 11/05/2026 09:52 | 11 | 25.74 |
| 11/05/2026 09:52 | 2 | 25.75 |
| 11/05/2026 09:52 | 2 | 25.75 |
| 11/05/2026 09:52 | 3 | 25.75 |
| 11/05/2026 09:52 | 2 | 25.75 |
| 11/05/2026 09:52 | 132 | 25.75 |
| 11/05/2026 09:52 | 548 | 25.75 |
| 11/05/2026 09:52 | 19 | 25.75 |
| 11/05/2026 09:52 | 96 | 25.75 |
| 11/05/2026 09:52 | 7 | 25.75 |
| 11/05/2026 09:52 | 4 | 25.75 |
| 11/05/2026 09:52 | 2 | 25.77 |
| 11/05/2026 09:52 | 35 | 25.77 |
| 11/05/2026 09:52 | 43 | 25.77 |
| 11/05/2026 09:51 | 18 | 25.765 |
| 11/05/2026 09:51 | 386 | 25.77 |
| 11/05/2026 09:51 | 200 | 25.77 |
| 11/05/2026 09:51 | 63 | 25.77 |
| 11/05/2026 09:51 | 362 | 25.76 |
| 11/05/2026 09:51 | 1314 | 25.76 |
| 11/05/2026 09:51 | 229 | 25.76 |
| 11/05/2026 09:51 | 32 | 25.76 |
| 11/05/2026 09:51 | 135 | 25.76 |
| 11/05/2026 09:51 | 258 | 25.76 |
| 11/05/2026 09:51 | 2 | 25.78 |
| 11/05/2026 09:51 | 1527 | 25.76 |
| 11/05/2026 09:51 | 92 | 25.76 |
| 11/05/2026 09:51 | 257 | 25.76 |
| 11/05/2026 09:51 | 113 | 25.76 |
| 11/05/2026 09:51 | 229 | 25.76 |
| 11/05/2026 09:51 | 281 | 25.76 |
| 11/05/2026 09:51 | 14 | 25.76 |
| 11/05/2026 09:51 | 2 | 25.76 |
| 11/05/2026 09:51 | 4 | 25.76 |
| 11/05/2026 09:51 | 101 | 25.76 |
| 11/05/2026 09:51 | 2 | 25.78 |
| 11/05/2026 09:51 | 6 | 25.78 |
| 11/05/2026 09:51 | 4 | 25.78 |
| 11/05/2026 09:51 | 12 | 25.78 |
| 11/05/2026 09:51 | 38 | 25.78 |
| 11/05/2026 09:50 | 34 | 25.77 |
| 11/05/2026 09:50 | 7 | 25.77 |
| 11/05/2026 09:50 | 11 | 25.77 |
| 11/05/2026 09:49 | 100 | 25.79 |
| 11/05/2026 09:48 | 42 | 25.77 |
| 11/05/2026 09:48 | 101 | 25.78 |
| 11/05/2026 09:48 | 30 | 25.78 |
| 11/05/2026 09:48 | 7 | 25.78 |
| 11/05/2026 09:48 | 321 | 25.78 |
| 11/05/2026 09:48 | 258 | 25.78 |
| 11/05/2026 09:47 | 105 | 25.78 |
| 11/05/2026 09:47 | 100 | 25.78 |
| 11/05/2026 09:47 | 9 | 25.77 |
| 11/05/2026 09:47 | 92 | 25.77 |
| 11/05/2026 09:47 | 300 | 25.77 |
| 11/05/2026 09:46 | 224 | 25.77 |
| 11/05/2026 09:46 | 29 | 25.77 |
| 11/05/2026 09:46 | 31 | 25.77 |
| 11/05/2026 09:46 | 29 | 25.76 |
| 11/05/2026 09:46 | 58 | 25.76 |
| 11/05/2026 09:46 | 6 | 25.76 |
| 11/05/2026 09:46 | 19 | 25.76 |
| 11/05/2026 09:46 | 18 | 25.76 |
| 11/05/2026 09:46 | 12 | 25.76 |
| 11/05/2026 09:46 | 2 | 25.76 |
| 11/05/2026 09:46 | 45 | 25.76 |
| 11/05/2026 09:46 | 1 | 25.76 |
| 11/05/2026 09:46 | 16 | 25.76 |
| 11/05/2026 09:46 | 2 | 25.76 |
| 11/05/2026 09:46 | 11 | 25.77 |
| 11/05/2026 09:45 | 30 | 25.78 |
| 11/05/2026 09:45 | 28 | 25.78 |
| 11/05/2026 09:43 | 28 | 25.77 |
| 11/05/2026 09:43 | 10 | 25.77 |
| 11/05/2026 09:43 | 92 | 25.79 |
| 11/05/2026 09:43 | 82 | 25.78 |
| 11/05/2026 09:43 | 3 | 25.78 |
| 11/05/2026 09:43 | 92 | 25.78 |
| 11/05/2026 09:43 | 2 | 25.79 |
| 11/05/2026 09:43 | 3 | 25.79 |
| 11/05/2026 09:43 | 58 | 25.80 |
| 11/05/2026 09:43 | 97 | 25.79 |
| 11/05/2026 09:43 | 7 | 25.79 |
| 11/05/2026 09:43 | 1 | 25.79 |
| 11/05/2026 09:43 | 12 | 25.79 |
| 11/05/2026 09:43 | 3 | 25.79 |
| 11/05/2026 09:43 | 13 | 25.79 |
| 11/05/2026 09:43 | 2 | 25.79 |
| 11/05/2026 09:43 | 34 | 25.79 |
| 11/05/2026 09:43 | 2 | 25.79 |
| 11/05/2026 09:43 | 286 | 25.80 |
| 11/05/2026 09:43 | 18 | 25.80 |
| 11/05/2026 09:43 | 10 | 25.815 |
| 11/05/2026 09:43 | 1137 | 25.82 |
| 11/05/2026 09:43 | 110 | 25.81 |
| 11/05/2026 09:43 | 115 | 25.83 |
| 11/05/2026 09:43 | 286 | 25.82 |
| 11/05/2026 09:43 | 150 | 25.80 |
| 11/05/2026 09:43 | 200 | 25.80 |
| 11/05/2026 09:43 | 250 | 25.80 |
| 11/05/2026 09:43 | 250 | 25.79 |
| 11/05/2026 09:42 | 600 | 25.78 |
| 11/05/2026 09:42 | 12 | 25.77 |
| 11/05/2026 09:42 | 1 | 25.77 |
| 11/05/2026 09:42 | 131 | 25.77 |
| 11/05/2026 09:42 | 300 | 25.755 |
| 11/05/2026 09:42 | 100 | 25.75 |
| 11/05/2026 09:41 | 226 | 25.74 |
| 11/05/2026 09:41 | 412 | 25.74 |
| 11/05/2026 09:41 | 113 | 25.74 |
| 11/05/2026 09:41 | 92 | 25.74 |
| 11/05/2026 09:41 | 250 | 25.74 |
| 11/05/2026 09:41 | 7 | 25.72 |
| 11/05/2026 09:41 | 1 | 25.72 |
| 11/05/2026 09:41 | 3 | 25.72 |
| 11/05/2026 09:41 | 3 | 25.72 |
| 11/05/2026 09:41 | 1 | 25.73 |
| 11/05/2026 09:41 | 47 | 25.73 |
| 11/05/2026 09:41 | 1 | 25.73 |
| 11/05/2026 09:41 | 4 | 25.73 |
| 11/05/2026 09:41 | 8 | 25.73 |
| 11/05/2026 09:41 | 4 | 25.73 |
| 11/05/2026 09:41 | 2 | 25.74 |
| 11/05/2026 09:41 | 2 | 25.74 |
| 11/05/2026 09:40 | 38 | 25.75 |
| 11/05/2026 09:40 | 27 | 25.75 |
| 11/05/2026 09:40 | 4 | 25.75 |
| 11/05/2026 09:40 | 300 | 25.76 |
| 11/05/2026 09:39 | 50 | 25.76 |
| 11/05/2026 09:39 | 231 | 25.76 |
| 11/05/2026 09:39 | 81 | 25.77 |
| 11/05/2026 09:39 | 8 | 25.76 |
| 11/05/2026 09:38 | 279 | 25.75 |
| 11/05/2026 09:38 | 100 | 25.75 |
| 11/05/2026 09:37 | 60 | 25.75 |
| 11/05/2026 09:37 | 43 | 25.75 |
| 11/05/2026 09:37 | 7 | 25.75 |
| 11/05/2026 09:36 | 52 | 25.745 |
| 11/05/2026 09:36 | 21 | 25.745 |
| 11/05/2026 09:36 | 19 | 25.74 |
| 11/05/2026 09:36 | 256 | 25.74 |
| 11/05/2026 09:36 | 9 | 25.74 |
| 11/05/2026 09:36 | 33 | 25.74 |
| 11/05/2026 09:36 | 10 | 25.74 |
| 11/05/2026 09:36 | 1 | 25.74 |
| 11/05/2026 09:36 | 19 | 25.745 |
| 11/05/2026 09:36 | 300 | 25.75 |
| 11/05/2026 09:36 | 80 | 25.75 |
| 11/05/2026 09:36 | 3 | 25.75 |
| 11/05/2026 09:36 | 7 | 25.75 |
| 11/05/2026 09:36 | 10 | 25.75 |
| 11/05/2026 09:36 | 237 | 25.76 |
| 11/05/2026 09:35 | 96 | 25.74 |
| 11/05/2026 09:35 | 17 | 25.74 |
| 11/05/2026 09:35 | 420 | 25.75 |
| 11/05/2026 09:35 | 220 | 25.75 |
| 11/05/2026 09:35 | 17 | 25.74 |
| 11/05/2026 09:34 | 24 | 25.72 |
| 11/05/2026 09:34 | 40 | 25.70 |
| 11/05/2026 09:34 | 41 | 25.71 |
| 11/05/2026 09:34 | 258 | 25.71 |
| 11/05/2026 09:34 | 75 | 25.71 |
| 11/05/2026 09:34 | 258 | 25.71 |
| 11/05/2026 09:34 | 228 | 25.71 |
| 11/05/2026 09:34 | 14 | 25.71 |
| 11/05/2026 09:34 | 19 | 25.70 |
| 11/05/2026 09:34 | 15 | 25.70 |
| 11/05/2026 09:34 | 40 | 25.70 |
| 11/05/2026 09:34 | 121 | 25.70 |
| 11/05/2026 09:34 | 300 | 25.70 |
| 11/05/2026 09:34 | 381 | 25.69 |
| 11/05/2026 09:34 | 114 | 25.69 |
| 11/05/2026 09:34 | 250 | 25.69 |
| 11/05/2026 09:34 | 80 | 25.66 |
| 11/05/2026 09:34 | 117 | 25.66 |
| 11/05/2026 09:34 | 324 | 25.66 |
| 11/05/2026 09:33 | 33 | 25.65 |
| 11/05/2026 09:33 | 15 | 25.65 |
| 11/05/2026 09:33 | 40 | 25.65 |
| 11/05/2026 09:33 | 9 | 25.64 |
| 11/05/2026 09:32 | 18 | 25.63 |
| 11/05/2026 09:32 | 195 | 25.63 |
| 11/05/2026 09:32 | 33 | 25.63 |
| 11/05/2026 09:32 | 107 | 25.63 |
| 11/05/2026 09:32 | 50 | 25.63 |
| 11/05/2026 09:32 | 50 | 25.63 |
| 11/05/2026 09:31 | 17 | 25.63 |
| 11/05/2026 09:31 | 300 | 25.61 |
| 11/05/2026 09:31 | 1 | 25.61 |
| 11/05/2026 09:31 | 162 | 25.60 |
| 11/05/2026 09:31 | 8 | 25.60 |
| 11/05/2026 09:31 | 80 | 25.60 |
| 11/05/2026 09:30 | 113 | 25.61 |
| 11/05/2026 09:30 | 57 | 25.61 |
| 11/05/2026 09:30 | 29 | 25.61 |
| 11/05/2026 09:30 | 18 | 25.61 |
| 11/05/2026 09:30 | 98 | 25.61 |
| 11/05/2026 09:30 | 2 | 25.61 |
| 11/05/2026 09:30 | 6 | 25.61 |
| 11/05/2026 09:28 | 9 | 25.63 |
| 11/05/2026 09:28 | 17 | 25.63 |
| 11/05/2026 09:28 | 121 | 25.62 |
| 11/05/2026 09:28 | 55 | 25.62 |
| 11/05/2026 09:28 | 254 | 25.63 |
| 11/05/2026 09:27 | 11 | 25.625 |
| 11/05/2026 09:27 | 41 | 25.64 |
| 11/05/2026 09:27 | 75 | 25.64 |
| 11/05/2026 09:27 | 50 | 25.62 |
| 11/05/2026 09:27 | 255 | 25.64 |
| 11/05/2026 09:27 | 348 | 25.64 |
| 11/05/2026 09:27 | 190 | 25.63 |
| 11/05/2026 09:26 | 130 | 25.64 |
| 11/05/2026 09:25 | 22 | 25.63 |
| 11/05/2026 09:25 | 312 | 25.63 |
| 11/05/2026 09:24 | 16 | 25.62 |
| 11/05/2026 09:24 | 4 | 25.62 |
| 11/05/2026 09:23 | 38 | 25.63 |
| 11/05/2026 09:23 | 8 | 25.63 |
| 11/05/2026 09:23 | 3 | 25.64 |
| 11/05/2026 09:23 | 15 | 25.64 |
| 11/05/2026 09:23 | 82 | 25.64 |
| 11/05/2026 09:22 | 28 | 25.65 |
| 11/05/2026 09:22 | 3 | 25.65 |
| 11/05/2026 09:22 | 5 | 25.65 |
| 11/05/2026 09:22 | 86 | 25.66 |
| 11/05/2026 09:21 | 48 | 25.67 |
| 11/05/2026 09:21 | 87 | 25.68 |
| 11/05/2026 09:21 | 231 | 25.67 |
| 11/05/2026 09:21 | 22 | 25.67 |
| 11/05/2026 09:21 | 345 | 25.67 |
| 11/05/2026 09:21 | 5 | 25.66 |
| 11/05/2026 09:21 | 5 | 25.66 |
| 11/05/2026 09:21 | 25 | 25.65 |
| 11/05/2026 09:20 | 86 | 25.64 |
| 11/05/2026 09:20 | 131 | 25.65 |
| 11/05/2026 09:20 | 42 | 25.65 |
| 11/05/2026 09:20 | 42 | 25.65 |
| 11/05/2026 09:20 | 130 | 25.645 |
| 11/05/2026 09:20 | 300 | 25.64 |
| 11/05/2026 09:19 | 100 | 25.64 |
| 11/05/2026 09:19 | 8 | 25.64 |
| 11/05/2026 09:19 | 35 | 25.65 |
| 11/05/2026 09:19 | 3 | 25.66 |
| 11/05/2026 09:19 | 228 | 25.66 |
| 11/05/2026 09:18 | 24 | 25.65 |
| 11/05/2026 09:17 | 10 | 25.65 |
| 11/05/2026 09:17 | 5 | 25.65 |
| 11/05/2026 09:17 | 79 | 25.66 |
| 11/05/2026 09:17 | 374 | 25.66 |
| 11/05/2026 09:17 | 2 | 25.65 |
| 11/05/2026 09:17 | 300 | 25.645 |
| 11/05/2026 09:16 | 38 | 25.65 |
| 11/05/2026 09:16 | 200 | 25.65 |
| 11/05/2026 09:16 | 278 | 25.65 |
| 11/05/2026 09:16 | 148 | 25.65 |
| 11/05/2026 09:16 | � | 25.65 |
| 11/05/2026 09:16 | � | 25.66 |
| 11/05/2026 09:16 | 27 | 25.65 |
| 11/05/2026 09:16 | 3 | 25.66 |
| 11/05/2026 09:16 | 80 | 25.67 |
| 11/05/2026 09:16 | 55 | 25.67 |
| 11/05/2026 09:16 | 92 | 25.67 |
| 11/05/2026 09:16 | 198 | 25.67 |
| 11/05/2026 09:16 | 111 | 25.67 |
| 11/05/2026 09:16 | 92 | 25.67 |
| 11/05/2026 09:16 | 276 | 25.67 |
| 11/05/2026 09:16 | 114 | 25.67 |
| 11/05/2026 09:16 | 209 | 25.66 |
| 11/05/2026 09:15 | 1 | 25.65 |
| 11/05/2026 09:15 | 1 | 25.65 |
| 11/05/2026 09:15 | 108 | 25.65 |
| 11/05/2026 09:15 | 88 | 25.65 |
| 11/05/2026 09:15 | 78 | 25.64 |
| 11/05/2026 09:15 | 158 | 25.64 |
| 11/05/2026 09:15 | 22 | 25.64 |
| 11/05/2026 09:15 | 101 | 25.64 |
| 11/05/2026 09:15 | 65 | 25.64 |
| 11/05/2026 09:15 | 96 | 25.63 |
| 11/05/2026 09:15 | 154 | 25.61 |
| 11/05/2026 09:15 | 140 | 25.61 |
| 11/05/2026 09:15 | 125 | 25.60 |
| 11/05/2026 09:15 | 230 | 25.60 |
| 11/05/2026 09:15 | 300 | 25.60 |
| 11/05/2026 09:15 | 400 | 25.60 |
| 11/05/2026 09:14 | 230 | 25.59 |
| 11/05/2026 09:14 | 201 | 25.59 |
| 11/05/2026 09:14 | 13 | 25.59 |
| 11/05/2026 09:14 | 230 | 25.58 |
| 11/05/2026 09:14 | 228 | 25.58 |
| 11/05/2026 09:14 | 227 | 25.58 |
| 11/05/2026 09:14 | 242 | 25.58 |
| 11/05/2026 09:14 | 75 | 25.58 |
| 11/05/2026 09:14 | 183 | 25.58 |
| 11/05/2026 09:14 | 78 | 25.57 |
| 11/05/2026 09:14 | 5 | 25.57 |
| 11/05/2026 09:14 | 79 | 25.58 |
| 11/05/2026 09:14 | 79 | 25.58 |
| 11/05/2026 09:14 | 108 | 25.58 |
| 11/05/2026 09:14 | 89 | 25.58 |
| 11/05/2026 09:14 | 7 | 25.58 |
| 11/05/2026 09:14 | 23 | 25.59 |
| 11/05/2026 09:14 | 79 | 25.59 |
| 11/05/2026 09:14 | 165 | 25.59 |
| 11/05/2026 09:13 | 166 | 25.59 |
| 11/05/2026 09:13 | 16 | 25.59 |
| 11/05/2026 09:13 | 203 | 25.59 |
| 11/05/2026 09:13 | 3 | 25.59 |
| 11/05/2026 09:13 | 102 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 197 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 63 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 644 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 166 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 166 | 25.61 |
| 11/05/2026 09:13 | 166 | 25.61 |
| 11/05/2026 09:13 | 77 | 25.62 |
| 11/05/2026 09:13 | 75 | 25.62 |
| 11/05/2026 09:13 | 14 | 25.62 |
| 11/05/2026 09:13 | 244 | 25.62 |
| 11/05/2026 09:13 | 166 | 25.61 |
| 11/05/2026 09:13 | 166 | 25.61 |
| 11/05/2026 09:13 | 92 | 25.61 |
| 11/05/2026 09:13 | 36 | 25.61 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 186 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 166 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 94 | 25.60 |
| 11/05/2026 09:13 | 9 | 25.60 |
| 11/05/2026 09:13 | 94 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 75 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 67 | 25.60 |
| 11/05/2026 09:13 | 36 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 131 | 25.60 |
| 11/05/2026 09:13 | 30 | 25.60 |
| 11/05/2026 09:13 | 73 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 85 | 25.60 |
| 11/05/2026 09:13 | 18 | 25.60 |
| 11/05/2026 09:13 | 28 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 446 | 25.60 |
| 11/05/2026 09:13 | 9 | 25.60 |
| 11/05/2026 09:13 | 94 | 25.60 |
| 11/05/2026 09:13 | 23 | 25.60 |
| 11/05/2026 09:13 | 5 | 25.60 |
| 11/05/2026 09:13 | 103 | 25.60 |
| 11/05/2026 09:13 | 5 | 25.61 |
| 11/05/2026 09:13 | 300 | 25.62 |
| 11/05/2026 09:13 | 40 | 25.62 |
| 11/05/2026 09:13 | 11 | 25.62 |
| 11/05/2026 09:13 | 130 | 25.63 |
| 11/05/2026 09:13 | 28 | 25.63 |
| 11/05/2026 09:13 | 98 | 25.63 |
| 11/05/2026 09:13 | 7 | 25.63 |
| 11/05/2026 09:13 | 87 | 25.64 |
| 11/05/2026 09:13 | 25 | 25.64 |
| 11/05/2026 09:13 | 28 | 25.65 |
| 11/05/2026 09:13 | 87 | 25.65 |
| 11/05/2026 09:12 | 77 | 25.66 |
| 11/05/2026 09:12 | 15 | 25.65 |
| 11/05/2026 09:12 | 1 | 25.65 |
| 11/05/2026 09:12 | 40 | 25.64 |
| 11/05/2026 09:12 | 261 | 25.64 |
| 11/05/2026 09:12 | 4 | 25.64 |
| 11/05/2026 09:12 | 72 | 25.64 |
| 11/05/2026 09:12 | 28 | 25.64 |
| 11/05/2026 09:12 | 70 | 25.64 |
| 11/05/2026 09:12 | 231 | 25.62 |
| 11/05/2026 09:12 | 114 | 25.62 |
| 11/05/2026 09:12 | 257 | 25.62 |
| 11/05/2026 09:12 | 225 | 25.62 |
| 11/05/2026 09:12 | 103 | 25.60 |
| 11/05/2026 09:12 | 62 | 25.60 |
| 11/05/2026 09:12 | 25 | 25.60 |
| 11/05/2026 09:12 | 4 | 25.60 |
| 11/05/2026 09:12 | 89 | 25.60 |
| 11/05/2026 09:12 | 300 | 25.61 |
| 11/05/2026 09:11 | 300 | 25.61 |
| 11/05/2026 09:11 | 9 | 25.615 |
| 11/05/2026 09:11 | 300 | 25.615 |
| 11/05/2026 09:11 | 300 | 25.61 |
| 11/05/2026 09:11 | 25 | 25.61 |
| 11/05/2026 09:11 | 230 | 25.62 |
| 11/05/2026 09:11 | 110 | 25.61 |
| 11/05/2026 09:11 | 240 | 25.61 |
| 11/05/2026 09:11 | 1118 | 25.60 |
| 11/05/2026 09:11 | 168 | 25.60 |
| 11/05/2026 09:11 | 85 | 25.60 |
| 11/05/2026 09:11 | 111 | 25.60 |
| 11/05/2026 09:11 | 228 | 25.60 |
| 11/05/2026 09:11 | 234 | 25.60 |
| 11/05/2026 09:11 | 1 | 25.60 |
| 11/05/2026 09:10 | 20 | 25.57 |
| 11/05/2026 09:10 | 33 | 25.57 |
| 11/05/2026 09:10 | 100 | 25.57 |
| 11/05/2026 09:10 | 2 | 25.56 |
| 11/05/2026 09:10 | 26 | 25.55 |
| 11/05/2026 09:10 | 290 | 25.55 |
| 11/05/2026 09:09 | 313 | 25.54 |
| 11/05/2026 09:09 | 60 | 25.55 |
| 11/05/2026 09:09 | 88 | 25.53 |
| 11/05/2026 09:09 | 231 | 25.53 |
| 11/05/2026 09:09 | 87 | 25.54 |
| 11/05/2026 09:09 | 136 | 25.55 |
| 11/05/2026 09:08 | 1 | 25.54 |
| 11/05/2026 09:08 | 2 | 25.54 |
| 11/05/2026 09:08 | 46 | 25.55 |
| 11/05/2026 09:08 | 100 | 25.55 |
| 11/05/2026 09:08 | 251 | 25.55 |
| 11/05/2026 09:08 | 111 | 25.54 |
| 11/05/2026 09:07 | 224 | 25.55 |
| 11/05/2026 09:07 | 109 | 25.55 |
| 11/05/2026 09:07 | 234 | 25.55 |
| 11/05/2026 09:07 | 226 | 25.54 |
| 11/05/2026 09:07 | 1 | 25.53 |
| 11/05/2026 09:06 | 17 | 25.51 |
| 11/05/2026 09:06 | 57 | 25.51 |
| 11/05/2026 09:06 | 21 | 25.51 |
| 11/05/2026 09:06 | 50 | 25.51 |
| 11/05/2026 09:06 | 300 | 25.53 |
| 11/05/2026 09:06 | 300 | 25.525 |
| 11/05/2026 09:06 | 300 | 25.525 |
| 11/05/2026 09:06 | 300 | 25.525 |
| 11/05/2026 09:05 | 88 | 25.52 |
| 11/05/2026 09:05 | 197 | 25.52 |
| 11/05/2026 09:05 | 5 | 25.52 |
| 11/05/2026 09:05 | 5 | 25.53 |
| 11/05/2026 09:05 | 81 | 25.54 |
| 11/05/2026 09:04 | 28 | 25.55 |
| 11/05/2026 09:04 | 90 | 25.55 |
| 11/05/2026 09:04 | 59 | 25.56 |
| 11/05/2026 09:04 | 229 | 25.55 |
| 11/05/2026 09:04 | 191 | 25.55 |
| 11/05/2026 09:04 | 92 | 25.55 |
| 11/05/2026 09:04 | 88 | 25.55 |
| 11/05/2026 09:04 | 419 | 25.57 |
| 11/05/2026 09:03 | 209 | 25.56 |
| 11/05/2026 09:03 | 34 | 25.56 |
| 11/05/2026 09:03 | 464 | 25.56 |
| 11/05/2026 09:03 | 18 | 25.55 |
| 11/05/2026 09:03 | 98 | 25.55 |
| 11/05/2026 09:03 | 57 | 25.54 |
| 11/05/2026 09:03 | 35 | 25.54 |
| 11/05/2026 09:03 | 300 | 25.545 |
| 11/05/2026 09:03 | 300 | 25.54 |
| 11/05/2026 09:03 | 113 | 25.54 |
| 11/05/2026 09:03 | 300 | 25.54 |
| 11/05/2026 09:03 | 1065 | 25.53 |
| 11/05/2026 09:03 | 105 | 25.53 |
| 11/05/2026 09:03 | 257 | 25.53 |
| 11/05/2026 09:03 | 3 | 25.53 |
| 11/05/2026 09:03 | 258 | 25.53 |
| 11/05/2026 09:03 | 113 | 25.53 |
| 11/05/2026 09:03 | 137 | 25.53 |
| 11/05/2026 09:03 | 92 | 25.53 |
| 11/05/2026 09:03 | 258 | 25.53 |
| 11/05/2026 09:03 | 136 | 25.53 |
| 11/05/2026 09:03 | 257 | 25.54 |
| 11/05/2026 09:03 | 92 | 25.54 |
| 11/05/2026 09:03 | 136 | 25.54 |
| 11/05/2026 09:03 | 258 | 25.54 |
| 11/05/2026 09:03 | 136 | 25.545 |
| 11/05/2026 09:03 | 231 | 25.53 |
| 11/05/2026 09:03 | 257 | 25.53 |
| 11/05/2026 09:03 | 92 | 25.53 |
| 11/05/2026 09:03 | 154 | 25.53 |
| 11/05/2026 09:03 | 110 | 25.53 |
| 11/05/2026 09:03 | 231 | 25.54 |
| 11/05/2026 09:03 | 257 | 25.54 |
| 11/05/2026 09:03 | 92 | 25.54 |
| 11/05/2026 09:03 | � | 25.54 |
| 11/05/2026 09:03 | � | 25.55 |
| 11/05/2026 09:03 | 108 | 25.54 |
| 11/05/2026 09:03 | 117 | 25.55 |
| 11/05/2026 09:03 | 4 | 25.56 |
| 11/05/2026 09:03 | 150 | 25.57 |
| 11/05/2026 09:03 | 50 | 25.57 |
| 11/05/2026 09:02 | 187 | 25.58 |
| 11/05/2026 09:02 | 10 | 25.58 |
| 11/05/2026 09:02 | 8 | 25.58 |
| 11/05/2026 09:01 | 25 | 25.60 |
| 11/05/2026 09:01 | 259 | 25.59 |
| 11/05/2026 09:01 | 94 | 25.60 |
| 11/05/2026 09:01 | 250 | 25.60 |
| 11/05/2026 09:01 | 150 | 25.60 |
| 11/05/2026 09:01 | 5 | 25.61 |
| 11/05/2026 09:01 | 8 | 25.61 |
| 11/05/2026 09:01 | 19 | 25.63 |
| 11/05/2026 09:01 | 19 | 25.63 |
| 11/05/2026 09:01 | 10 | 25.63 |
| 11/05/2026 09:01 | 100 | 25.64 |
| 11/05/2026 09:00 | 112 | 25.65 |
| 11/05/2026 09:00 | 76 | 25.66 |
| 11/05/2026 09:00 | 75 | 25.68 |
| 11/05/2026 09:00 | 227 | 25.665 |
| 11/05/2026 09:00 | 210 | 25.66 |
| 11/05/2026 09:00 | 300 | 25.655 |
| 11/05/2026 08:59 | 300 | 25.65 |
| 11/05/2026 08:58 | 25 | 25.64 |
| 11/05/2026 08:58 | 95 | 25.65 |
| 11/05/2026 08:58 | 25 | 25.65 |
| 11/05/2026 08:58 | 10 | 25.65 |
| 11/05/2026 08:58 | 13 | 25.65 |
| 11/05/2026 08:58 | 21 | 25.66 |
| 11/05/2026 08:58 | 5 | 25.66 |
| 11/05/2026 08:58 | 5 | 25.67 |
| 11/05/2026 08:58 | 360 | 25.67 |
| 11/05/2026 08:58 | 75 | 25.68 |
| 11/05/2026 08:58 | 233 | 25.67 |
| 11/05/2026 08:58 | 1 | 25.67 |
| 11/05/2026 08:57 | 108 | 25.67 |
| 11/05/2026 08:57 | 100 | 25.67 |
| 11/05/2026 08:57 | 333 | 25.67 |
| 11/05/2026 08:57 | 300 | 25.68 |
| 11/05/2026 08:57 | 20 | 25.68 |
| 11/05/2026 08:57 | 200 | 25.675 |
| 11/05/2026 08:57 | 113 | 25.68 |
| 11/05/2026 08:57 | 370 | 25.69 |
| 11/05/2026 08:57 | 183 | 25.69 |
| 11/05/2026 08:57 | 22 | 25.72 |
| 11/05/2026 08:57 | 24 | 25.71 |
| 11/05/2026 08:56 | 100 | 25.70 |
| 11/05/2026 08:55 | 200 | 25.70 |
| 11/05/2026 08:55 | 200 | 25.70 |
| 11/05/2026 08:55 | 59 | 25.72 |
| 11/05/2026 08:55 | 303 | 25.70 |
| 11/05/2026 08:55 | 30 | 25.70 |
| 11/05/2026 08:54 | 50 | 25.68 |
| 11/05/2026 08:54 | 360 | 25.68 |
| 11/05/2026 08:54 | 367 | 25.68 |
| 11/05/2026 08:54 | 241 | 25.67 |
| 11/05/2026 08:54 | 47 | 25.67 |
| 11/05/2026 08:54 | 1 | 25.65 |
| 11/05/2026 08:54 | 170 | 25.66 |
| 11/05/2026 08:53 | 266 | 25.66 |
| 11/05/2026 08:53 | 119 | 25.67 |
| 11/05/2026 08:52 | 172 | 25.675 |
| 11/05/2026 08:52 | 172 | 25.675 |
| 11/05/2026 08:52 | 344 | 25.675 |
| 11/05/2026 08:52 | 15 | 25.68 |
| 11/05/2026 08:52 | 179 | 25.67 |
| 11/05/2026 08:52 | 94 | 25.67 |
| 11/05/2026 08:52 | 95 | 25.68 |
| 11/05/2026 08:52 | 334 | 25.68 |
| 11/05/2026 08:51 | 20 | 25.67 |
| 11/05/2026 08:50 | 194 | 25.67 |
| 11/05/2026 08:50 | 257 | 25.67 |
| 11/05/2026 08:50 | 32 | 25.67 |
| 11/05/2026 08:50 | 195 | 25.67 |
| 11/05/2026 08:50 | 152 | 25.67 |
| 11/05/2026 08:50 | 51 | 25.67 |
| 11/05/2026 08:50 | 67 | 25.67 |
| 11/05/2026 08:50 | 93 | 25.67 |
| 11/05/2026 08:50 | 338 | 25.68 |
| 11/05/2026 08:50 | 632 | 25.68 |
| 11/05/2026 08:50 | 70 | 25.68 |
| 11/05/2026 08:50 | 224 | 25.68 |
| 11/05/2026 08:50 | 257 | 25.68 |
| 11/05/2026 08:50 | 274 | 25.68 |
| 11/05/2026 08:50 | 89 | 25.68 |
| 11/05/2026 08:50 | 148 | 25.68 |
| 11/05/2026 08:50 | 154 | 25.69 |
| 11/05/2026 08:50 | 114 | 25.68 |
| 11/05/2026 08:50 | 234 | 25.67 |
| 11/05/2026 08:50 | 29 | 25.67 |
| 11/05/2026 08:49 | 27 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 265 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 235 | 25.65 |
| 11/05/2026 08:49 | 77 | 25.65 |
| 11/05/2026 08:49 | 24 | 25.65 |
| 11/05/2026 08:49 | 77 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 184 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 96 | 25.65 |
| 11/05/2026 08:49 | 5 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 84 | 25.65 |
| 11/05/2026 08:49 | 17 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 96 | 25.65 |
| 11/05/2026 08:49 | 101 | 25.65 |
| 11/05/2026 08:49 | 14 | 25.65 |
| 11/05/2026 08:49 | 7 | 25.65 |
| 11/05/2026 08:49 | 4 | 25.65 |
| 11/05/2026 08:49 | 6 | 25.66 |
| 11/05/2026 08:49 | 102 | 25.67 |
| 11/05/2026 08:49 | 102 | 25.67 |
| 11/05/2026 08:49 | 257 | 25.68 |
| 11/05/2026 08:49 | 92 | 25.67 |
| 11/05/2026 08:49 | 230 | 25.67 |
| 11/05/2026 08:49 | 257 | 25.67 |
| 11/05/2026 08:49 | 84 | 25.67 |
| 11/05/2026 08:49 | 96 | 25.67 |
| 11/05/2026 08:49 | 116 | 25.67 |
| 11/05/2026 08:49 | 92 | 25.68 |
| 11/05/2026 08:49 | 230 | 25.68 |
| 11/05/2026 08:49 | 10 | 25.68 |
| 11/05/2026 08:49 | 110 | 25.68 |
| 11/05/2026 08:49 | 230 | 25.69 |
| 11/05/2026 08:49 | 108 | 25.69 |
| 11/05/2026 08:49 | 272 | 25.69 |
| 11/05/2026 08:49 | 5 | 25.69 |
| 11/05/2026 08:49 | 40 | 25.70 |
| 11/05/2026 08:49 | 12 | 25.715 |
| 11/05/2026 08:48 | 202 | 25.70 |
| 11/05/2026 08:48 | 116 | 25.70 |
| 11/05/2026 08:48 | 284 | 25.70 |
| 11/05/2026 08:48 | 38 | 25.71 |
| 11/05/2026 08:48 | 97 | 25.71 |
| 11/05/2026 08:48 | 8 | 25.71 |
| 11/05/2026 08:48 | 10 | 25.71 |
| 11/05/2026 08:48 | 38 | 25.72 |
| 11/05/2026 08:48 | 93 | 25.72 |
| 11/05/2026 08:48 | 1 | 25.75 |
| 11/05/2026 08:48 | 24 | 25.74 |
| 11/05/2026 08:48 | 200 | 25.74 |
| 11/05/2026 08:48 | 191 | 25.72 |
| 11/05/2026 08:48 | 21 | 25.72 |
| 11/05/2026 08:47 | 70 | 25.73 |
| 11/05/2026 08:47 | 100 | 25.74 |
| 11/05/2026 08:47 | 131 | 25.75 |
| 11/05/2026 08:47 | 110 | 25.76 |
| 11/05/2026 08:47 | 46 | 25.75 |
| 11/05/2026 08:46 | 106 | 25.75 |
| 11/05/2026 08:46 | 17 | 25.75 |
| 11/05/2026 08:46 | 396 | 25.73 |
| 11/05/2026 08:46 | 1 | 25.74 |
| 11/05/2026 08:46 | 132 | 25.74 |
| 11/05/2026 08:46 | 1 | 25.74 |
| 11/05/2026 08:46 | 1 | 25.74 |
| 11/05/2026 08:45 | 155 | 25.75 |
| 11/05/2026 08:45 | 88 | 25.75 |
| 11/05/2026 08:45 | 2 | 25.75 |
| 11/05/2026 08:45 | 50 | 25.77 |
| 11/05/2026 08:45 | 111 | 25.77 |
| 11/05/2026 08:45 | 238 | 25.76 |
| 11/05/2026 08:45 | 227 | 25.76 |
| 11/05/2026 08:45 | 123 | 25.76 |
| 11/05/2026 08:45 | 11 | 25.75 |
| 11/05/2026 08:45 | 2 | 25.74 |
| 11/05/2026 08:44 | 7 | 25.72 |
| 11/05/2026 08:44 | 20 | 25.73 |
| 11/05/2026 08:44 | 108 | 25.73 |
| 11/05/2026 08:44 | 96 | 25.73 |
| 11/05/2026 08:44 | 73 | 25.73 |
| 11/05/2026 08:44 | 135 | 25.73 |
| 11/05/2026 08:44 | 101 | 25.73 |
| 11/05/2026 08:44 | 94 | 25.73 |
| 11/05/2026 08:44 | 26 | 25.75 |
| 11/05/2026 08:43 | 45 | 25.76 |
| 11/05/2026 08:43 | 228 | 25.72 |
| 11/05/2026 08:43 | 212 | 25.72 |
| 11/05/2026 08:43 | 22 | 25.70 |
| 11/05/2026 08:43 | 92 | 25.72 |
| 11/05/2026 08:43 | 230 | 25.72 |
| 11/05/2026 08:43 | 115 | 25.72 |
| 11/05/2026 08:43 | 257 | 25.72 |
| 11/05/2026 08:43 | 100 | 25.72 |
| 11/05/2026 08:43 | 185 | 25.72 |
| 11/05/2026 08:43 | 114 | 25.71 |
| 11/05/2026 08:43 | 230 | 25.71 |
| 11/05/2026 08:43 | 198 | 25.71 |
| 11/05/2026 08:43 | 100 | 25.71 |
| 11/05/2026 08:43 | 95 | 25.70 |
| 11/05/2026 08:43 | 104 | 25.70 |
| 11/05/2026 08:43 | 68 | 25.70 |
| 11/05/2026 08:42 | 10 | 25.68 |
| 11/05/2026 08:42 | 58 | 25.68 |
| 11/05/2026 08:42 | 52 | 25.70 |
| 11/05/2026 08:42 | 34 | 25.70 |
| 11/05/2026 08:42 | 13 | 25.70 |
| 11/05/2026 08:42 | 5 | 25.70 |
| 11/05/2026 08:42 | 25 | 25.72 |
| 11/05/2026 08:42 | 14 | 25.71 |
| 11/05/2026 08:42 | 174 | 25.71 |
| 11/05/2026 08:42 | 5 | 25.71 |
| 11/05/2026 08:42 | 6 | 25.72 |
| 11/05/2026 08:42 | 100 | 25.725 |
| 11/05/2026 08:41 | 127 | 25.73 |
| 11/05/2026 08:41 | 73 | 25.73 |
| 11/05/2026 08:41 | 19 | 25.71 |
| 11/05/2026 08:41 | 28 | 25.71 |
| 11/05/2026 08:41 | 1 | 25.71 |
| 11/05/2026 08:41 | 99 | 25.71 |
| 11/05/2026 08:41 | 65 | 25.72 |
| 11/05/2026 08:41 | 12 | 25.72 |
| 11/05/2026 08:40 | 39 | 25.71 |
| 11/05/2026 08:40 | 24 | 25.72 |
| 11/05/2026 08:40 | 90 | 25.72 |
| 11/05/2026 08:40 | 224 | 25.71 |
| 11/05/2026 08:40 | 87 | 25.71 |
| 11/05/2026 08:40 | 163 | 25.71 |
| 11/05/2026 08:40 | 41 | 25.71 |
| 11/05/2026 08:40 | 34 | 25.71 |
| 11/05/2026 08:40 | 197 | 25.71 |
| 11/05/2026 08:40 | 35 | 25.71 |
| 11/05/2026 08:39 | 200 | 25.70 |
| 11/05/2026 08:39 | 3 | 25.70 |
| 11/05/2026 08:39 | 21 | 25.70 |
| 11/05/2026 08:39 | 12 | 25.70 |
| 11/05/2026 08:39 | 100 | 25.70 |
| 11/05/2026 08:39 | 177 | 25.70 |
| 11/05/2026 08:39 | 105 | 25.71 |
| 11/05/2026 08:39 | 284 | 25.71 |
| 11/05/2026 08:39 | 10 | 25.71 |
| 11/05/2026 08:39 | 25 | 25.71 |
| 11/05/2026 08:39 | 102 | 25.72 |
| 11/05/2026 08:39 | 272 | 25.72 |
| 11/05/2026 08:39 | 106 | 25.73 |
| 11/05/2026 08:39 | 190 | 25.73 |
| 11/05/2026 08:39 | 3703 | 25.74 |
| 11/05/2026 08:39 | 17 | 25.74 |
| 11/05/2026 08:39 | 40 | 25.74 |
| 11/05/2026 08:39 | 67 | 25.75 |
| 11/05/2026 08:39 | 24 | 25.75 |
| 11/05/2026 08:38 | 99 | 25.74 |
| 11/05/2026 08:38 | 21 | 25.74 |
| 11/05/2026 08:38 | 102 | 25.72 |
| 11/05/2026 08:38 | 10 | 25.72 |
| 11/05/2026 08:38 | 183 | 25.73 |
| 11/05/2026 08:38 | 114 | 25.73 |
| 11/05/2026 08:38 | 615 | 25.74 |
| 11/05/2026 08:38 | 100 | 25.74 |
| 11/05/2026 08:38 | 109 | 25.74 |
| 11/05/2026 08:38 | 219 | 25.75 |
| 11/05/2026 08:38 | 4 | 25.75 |
| 11/05/2026 08:38 | 25 | 25.76 |
| 11/05/2026 08:38 | 15 | 25.76 |
| 11/05/2026 08:37 | 326 | 25.77 |
| 11/05/2026 08:37 | 105 | 25.76 |
| 11/05/2026 08:36 | 63 | 25.77 |
| 11/05/2026 08:36 | 20 | 25.77 |
| 11/05/2026 08:36 | 279 | 25.77 |
| 11/05/2026 08:36 | 38 | 25.77 |
| 11/05/2026 08:36 | 75 | 25.77 |
| 11/05/2026 08:36 | 100 | 25.77 |
| 11/05/2026 08:36 | 5 | 25.76 |
| 11/05/2026 08:36 | 19 | 25.75 |
| 11/05/2026 08:36 | 41 | 25.74 |
| 11/05/2026 08:36 | 40 | 25.74 |
| 11/05/2026 08:35 | 7 | 25.74 |
| 11/05/2026 08:35 | 4 | 25.74 |
| 11/05/2026 08:35 | 195 | 25.75 |
| 11/05/2026 08:35 | 26 | 25.75 |
| 11/05/2026 08:35 | 136 | 25.75 |
| 11/05/2026 08:35 | 200 | 25.75 |
| 11/05/2026 08:35 | 9 | 25.75 |
| 11/05/2026 08:35 | 124 | 25.75 |
| 11/05/2026 08:35 | 2 | 25.74 |
| 11/05/2026 08:35 | 100 | 25.74 |
| 11/05/2026 08:34 | 200 | 25.74 |
| 11/05/2026 08:34 | 58 | 25.72 |
| 11/05/2026 08:34 | 142 | 25.72 |
| 11/05/2026 08:34 | 257 | 25.72 |
| 11/05/2026 08:34 | 65 | 25.72 |
| 11/05/2026 08:34 | 481 | 25.72 |
| 11/05/2026 08:34 | 257 | 25.70 |
| 11/05/2026 08:34 | 260 | 25.70 |
| 11/05/2026 08:34 | 257 | 25.71 |
| 11/05/2026 08:34 | 107 | 25.71 |
| 11/05/2026 08:34 | 108 | 25.71 |
| 11/05/2026 08:34 | 28 | 25.72 |
| 11/05/2026 08:34 | 113 | 25.72 |
| 11/05/2026 08:34 | 110 | 25.72 |
| 11/05/2026 08:34 | 257 | 25.72 |
| 11/05/2026 08:34 | 100 | 25.72 |
| 11/05/2026 08:34 | 478 | 25.72 |
| 11/05/2026 08:33 | 20 | 25.72 |
| 11/05/2026 08:33 | 96 | 25.72 |
| 11/05/2026 08:33 | 301 | 25.71 |
| 11/05/2026 08:33 | 1000 | 25.71 |
| 11/05/2026 08:33 | 6 | 25.70 |
| 11/05/2026 08:33 | 465 | 25.70 |
| 11/05/2026 08:33 | 251 | 25.70 |
| 11/05/2026 08:32 | 22 | 25.72 |
| 11/05/2026 08:32 | 4 | 25.72 |
| 11/05/2026 08:32 | 68 | 25.72 |
| 11/05/2026 08:32 | 35 | 25.70 |
| 11/05/2026 08:31 | 2 | 25.71 |
| 11/05/2026 08:30 | 53 | 25.70 |
| 11/05/2026 08:30 | 12 | 25.70 |
| 11/05/2026 08:30 | 30 | 25.73 |
| 11/05/2026 08:30 | 22 | 25.72 |
| 11/05/2026 08:29 | 32 | 25.71 |
| 11/05/2026 08:29 | 18 | 25.71 |
| 11/05/2026 08:29 | 216 | 25.70 |
| 11/05/2026 08:29 | 11 | 25.70 |
| 11/05/2026 08:29 | 173 | 25.70 |
| 11/05/2026 08:29 | 100 | 25.70 |
| 11/05/2026 08:29 | 100 | 25.74 |
| 11/05/2026 08:29 | 10 | 25.73 |
| 11/05/2026 08:28 | 4 | 25.72 |
| 11/05/2026 08:28 | 280 | 25.72 |
| 11/05/2026 08:28 | 87 | 25.72 |
| 11/05/2026 08:28 | 121 | 25.72 |
| 11/05/2026 08:28 | 79 | 25.72 |
| 11/05/2026 08:27 | 500 | 25.74 |
| 11/05/2026 08:27 | 120 | 25.73 |
| 11/05/2026 08:27 | 67 | 25.75 |
| 11/05/2026 08:27 | 92 | 25.74 |
| 11/05/2026 08:27 | 341 | 25.74 |
| 11/05/2026 08:27 | 28 | 25.74 |
| 11/05/2026 08:26 | 198 | 25.72 |
| 11/05/2026 08:26 | 82 | 25.72 |
| 11/05/2026 08:26 | 30 | 25.72 |
| 11/05/2026 08:26 | 112 | 25.72 |
| 11/05/2026 08:26 | 6 | 25.72 |
| 11/05/2026 08:26 | 250 | 25.72 |
| 11/05/2026 08:26 | 87 | 25.705 |
| 11/05/2026 08:26 | 482 | 25.70 |
| 11/05/2026 08:26 | 78 | 25.70 |
| 11/05/2026 08:26 | 18 | 25.71 |
| 11/05/2026 08:26 | 182 | 25.71 |
| 11/05/2026 08:26 | 115 | 25.70 |
| 11/05/2026 08:26 | 150 | 25.70 |
| 11/05/2026 08:25 | 195 | 25.70 |
| 11/05/2026 08:25 | 161 | 25.70 |
| 11/05/2026 08:25 | 9 | 25.70 |
| 11/05/2026 08:25 | 7 | 25.71 |
| 11/05/2026 08:25 | 4 | 25.71 |
| 11/05/2026 08:25 | 911 | 25.71 |
| 11/05/2026 08:25 | 50 | 25.72 |
| 11/05/2026 08:25 | 250 | 25.71 |
| 11/05/2026 08:25 | 345 | 25.70 |
| 11/05/2026 08:25 | 115 | 25.70 |
| 11/05/2026 08:25 | 19 | 25.69 |
| 11/05/2026 08:25 | 221 | 25.69 |
| 11/05/2026 08:25 | 15 | 25.69 |
| 11/05/2026 08:25 | 117 | 25.70 |
| 11/05/2026 08:25 | 319 | 25.70 |
| 11/05/2026 08:25 | 590 | 25.70 |
| 11/05/2026 08:25 | 250 | 25.70 |
| 11/05/2026 08:25 | 300 | 25.685 |
| 11/05/2026 08:25 | 638 | 25.685 |
| 11/05/2026 08:25 | 1269 | 25.69 |
| 11/05/2026 08:25 | 10 | 25.69 |
| 11/05/2026 08:25 | 4 | 25.69 |
| 11/05/2026 08:25 | 2 | 25.69 |
| 11/05/2026 08:25 | 29 | 25.69 |
| 11/05/2026 08:25 | 186 | 25.69 |
| 11/05/2026 08:25 | 184 | 25.69 |
| 11/05/2026 08:24 | 8 | 25.68 |
| 11/05/2026 08:24 | 421 | 25.67 |
| 11/05/2026 08:24 | 1071 | 25.665 |
| 11/05/2026 08:24 | 225 | 25.66 |
| 11/05/2026 08:24 | 25 | 25.66 |
| 11/05/2026 08:24 | 30 | 25.66 |
| 11/05/2026 08:24 | 156 | 25.67 |
| 11/05/2026 08:24 | 14 | 25.67 |
| 11/05/2026 08:24 | 170 | 25.66 |
| 11/05/2026 08:24 | 43 | 25.65 |
| 11/05/2026 08:24 | 197 | 25.65 |
| 11/05/2026 08:24 | 641 | 25.64 |
| 11/05/2026 08:24 | 1000 | 25.64 |
| 11/05/2026 08:24 | 176 | 25.63 |
| 11/05/2026 08:24 | 30 | 25.63 |
| 11/05/2026 08:24 | 20 | 25.63 |
| 11/05/2026 08:24 | 900 | 25.63 |
| 11/05/2026 08:23 | 35 | 25.60 |
| 11/05/2026 08:23 | 999 | 25.61 |
| 11/05/2026 08:23 | 1 | 25.61 |
| 11/05/2026 08:23 | 172 | 25.58 |
| 11/05/2026 08:23 | 102 | 25.58 |
| 11/05/2026 08:23 | 25 | 25.58 |
| 11/05/2026 08:23 | 215 | 25.58 |
| 11/05/2026 08:23 | 25 | 25.57 |
| 11/05/2026 08:23 | 216 | 25.57 |
| 11/05/2026 08:23 | 6 | 25.57 |
| 11/05/2026 08:23 | 127 | 25.59 |
| 11/05/2026 08:23 | 257 | 25.59 |
| 11/05/2026 08:23 | 13 | 25.59 |
| 11/05/2026 08:23 | 397 | 25.60 |
| 11/05/2026 08:23 | 3470 | 25.60 |
| 11/05/2026 08:23 | 591 | 25.60 |
| 11/05/2026 08:23 | 486 | 25.60 |
| 11/05/2026 08:23 | 279 | 25.60 |
| 11/05/2026 08:23 | 454 | 25.60 |
| 11/05/2026 08:23 | 503 | 25.60 |
| 11/05/2026 08:22 | 22 | 25.58 |
| 11/05/2026 08:22 | 224 | 25.58 |
| 11/05/2026 08:22 | 56 | 25.58 |
| 11/05/2026 08:22 | 3 | 25.58 |
| 11/05/2026 08:22 | 6 | 25.58 |
| 11/05/2026 08:22 | 3 | 25.58 |
| 11/05/2026 08:22 | 74 | 25.61 |
| 11/05/2026 08:22 | 108 | 25.61 |
| 11/05/2026 08:22 | 100 | 25.61 |
| 11/05/2026 08:22 | 116 | 25.60 |
| 11/05/2026 08:22 | 117 | 25.60 |
| 11/05/2026 08:22 | 375 | 25.60 |
| 11/05/2026 08:22 | 257 | 25.60 |
| 11/05/2026 08:22 | 90 | 25.60 |
| 11/05/2026 08:22 | 463 | 25.60 |
| 11/05/2026 08:22 | 450 | 25.59 |
| 11/05/2026 08:22 | 109 | 25.59 |
| 11/05/2026 08:22 | 414 | 25.59 |
| 11/05/2026 08:22 | 100 | 25.605 |
| 11/05/2026 08:21 | 25 | 25.60 |
| 11/05/2026 08:21 | 28 | 25.61 |
| 11/05/2026 08:21 | 14 | 25.63 |
| 11/05/2026 08:21 | 14 | 25.63 |
| 11/05/2026 08:21 | 266 | 25.63 |
| 11/05/2026 08:21 | 300 | 25.615 |
| 11/05/2026 08:21 | 300 | 25.615 |
| 11/05/2026 08:21 | 159 | 25.615 |
| 11/05/2026 08:21 | 95 | 25.615 |
| 11/05/2026 08:21 | 500 | 25.61 |
| 11/05/2026 08:21 | 300 | 25.615 |
| 11/05/2026 08:21 | 300 | 25.615 |
| 11/05/2026 08:21 | 300 | 25.61 |
| 11/05/2026 08:21 | 196 | 25.59 |
| 11/05/2026 08:21 | 6 | 25.59 |
| 11/05/2026 08:21 | 7 | 25.59 |
| 11/05/2026 08:21 | 117 | 25.60 |
| 11/05/2026 08:21 | 4000 | 25.60 |
| 11/05/2026 08:21 | 23 | 25.60 |
| 11/05/2026 08:21 | 200 | 25.60 |
| 11/05/2026 08:21 | 10 | 25.60 |
| 11/05/2026 08:21 | 25 | 25.60 |
| 11/05/2026 08:21 | 51 | 25.60 |
| 11/05/2026 08:21 | 28 | 25.61 |
| 11/05/2026 08:21 | 410 | 25.62 |
| 11/05/2026 08:21 | 4 | 25.63 |
| 11/05/2026 08:21 | 319 | 25.63 |
| 11/05/2026 08:21 | 300 | 25.62 |
| 11/05/2026 08:21 | 528 | 25.62 |
| 11/05/2026 08:21 | 29 | 25.62 |
| 11/05/2026 08:21 | 2260 | 25.61 |
| 11/05/2026 08:21 | 111 | 25.61 |
| 11/05/2026 08:21 | 129 | 25.61 |
| 11/05/2026 08:20 | 200 | 25.64 |
| 11/05/2026 08:20 | 112 | 25.64 |
| 11/05/2026 08:20 | 257 | 25.64 |
| 11/05/2026 08:20 | 311 | 25.64 |
| 11/05/2026 08:20 | 8 | 25.64 |
| 11/05/2026 08:20 | 92 | 25.64 |
| 11/05/2026 08:20 | 10 | 25.63 |
| 11/05/2026 08:20 | 257 | 25.62 |
| 11/05/2026 08:20 | 170 | 25.62 |
| 11/05/2026 08:20 | 28 | 25.62 |
| 11/05/2026 08:20 | 5 | 25.62 |
| 11/05/2026 08:20 | 317 | 25.63 |
| 11/05/2026 08:20 | 330 | 25.65 |
| 11/05/2026 08:20 | 492 | 25.65 |
| 11/05/2026 08:20 | 330 | 25.64 |
| 11/05/2026 08:20 | 103 | 25.64 |
| 11/05/2026 08:20 | 1 | 25.64 |
| 11/05/2026 08:20 | 146 | 25.64 |
| 11/05/2026 08:19 | 10 | 25.60 |
| 11/05/2026 08:19 | 114 | 25.61 |
| 11/05/2026 08:19 | 350 | 25.61 |
| 11/05/2026 08:19 | 257 | 25.62 |
| 11/05/2026 08:19 | 80 | 25.62 |
| 11/05/2026 08:18 | 180 | 25.61 |
| 11/05/2026 08:18 | 227 | 25.60 |
| 11/05/2026 08:18 | 371 | 25.60 |
| 11/05/2026 08:18 | 401 | 25.60 |
| 11/05/2026 08:18 | 92 | 25.60 |
| 11/05/2026 08:18 | 200 | 25.60 |
| 11/05/2026 08:18 | 118 | 25.55 |
| 11/05/2026 08:18 | 343 | 25.55 |
| 11/05/2026 08:18 | 6 | 25.56 |
| 11/05/2026 08:18 | 96 | 25.56 |
| 11/05/2026 08:18 | 75 | 25.57 |
| 11/05/2026 08:18 | 96 | 25.57 |
| 11/05/2026 08:18 | 100 | 25.59 |
| 11/05/2026 08:17 | 109 | 25.57 |
| 11/05/2026 08:17 | 285 | 25.57 |
| 11/05/2026 08:17 | 115 | 25.57 |
| 11/05/2026 08:17 | 152 | 25.56 |
| 11/05/2026 08:17 | 114 | 25.55 |
| 11/05/2026 08:17 | 160 | 25.54 |
| 11/05/2026 08:17 | 113 | 25.54 |
| 11/05/2026 08:17 | 111 | 25.53 |
| 11/05/2026 08:17 | 235 | 25.53 |
| 11/05/2026 08:17 | 1 | 25.53 |
| 11/05/2026 08:17 | 15 | 25.53 |
| 11/05/2026 08:17 | 257 | 25.52 |
| 11/05/2026 08:17 | 18 | 25.52 |
| 11/05/2026 08:17 | 28 | 25.53 |
| 11/05/2026 08:17 | 381 | 25.52 |
| 11/05/2026 08:16 | 257 | 25.48 |
| 11/05/2026 08:16 | 194 | 25.48 |
| 11/05/2026 08:16 | 279 | 25.48 |
| 11/05/2026 08:16 | 257 | 25.49 |
| 11/05/2026 08:16 | 252 | 25.49 |
| 11/05/2026 08:16 | 112 | 25.49 |
| 11/05/2026 08:16 | 97 | 25.49 |
| 11/05/2026 08:16 | 109 | 25.45 |
| 11/05/2026 08:16 | 400 | 25.45 |
| 11/05/2026 08:16 | 78 | 25.47 |
| 11/05/2026 08:16 | 3 | 25.47 |
| 11/05/2026 08:15 | 197 | 25.48 |
| 11/05/2026 08:15 | 117 | 25.48 |
| 11/05/2026 08:15 | 6 | 25.49 |
| 11/05/2026 08:15 | 152 | 25.495 |
| 11/05/2026 08:15 | 232 | 25.49 |
| 11/05/2026 08:15 | 263 | 25.49 |
| 11/05/2026 08:15 | 97 | 25.48 |
| 11/05/2026 08:14 | 257 | 25.45 |
| 11/05/2026 08:14 | 3 | 25.45 |
| 11/05/2026 08:14 | 100 | 25.46 |
| 11/05/2026 08:14 | 100 | 25.47 |
| 11/05/2026 08:14 | 208 | 25.47 |
| 11/05/2026 08:14 | 8 | 25.47 |
| 11/05/2026 08:14 | 188 | 25.49 |
| 11/05/2026 08:14 | 22 | 25.47 |
| 11/05/2026 08:14 | 74 | 25.47 |
| 11/05/2026 08:14 | 379 | 25.46 |
| 11/05/2026 08:14 | 500 | 25.45 |
| 11/05/2026 08:14 | 92 | 25.46 |
| 11/05/2026 08:13 | 3 | 25.45 |
| 11/05/2026 08:13 | 46 | 25.465 |
| 11/05/2026 08:13 | 13 | 25.475 |
| 11/05/2026 08:13 | 7 | 25.49 |
| 11/05/2026 08:13 | 257 | 25.48 |
| 11/05/2026 08:13 | 236 | 25.48 |
| 11/05/2026 08:12 | � | 25.46 |
| 11/05/2026 08:12 | � | 25.45 |
| 11/05/2026 08:12 | 74 | 25.46 |
| 11/05/2026 08:12 | 13 | 25.45 |
| 11/05/2026 08:12 | 228 | 25.44 |
| 11/05/2026 08:12 | 111 | 25.44 |
| 11/05/2026 08:12 | 111 | 25.44 |
| 11/05/2026 08:12 | 275 | 25.44 |
| 11/05/2026 08:12 | 10 | 25.43 |
| 11/05/2026 08:12 | 22 | 25.43 |
| 11/05/2026 08:12 | 25 | 25.45 |
| 11/05/2026 08:12 | 6 | 25.45 |
| 11/05/2026 08:12 | 5 | 25.45 |
| 11/05/2026 08:12 | 7 | 25.45 |
| 11/05/2026 08:11 | 100 | 25.48 |
| 11/05/2026 08:11 | 161 | 25.46 |
| 11/05/2026 08:11 | 176 | 25.46 |
| 11/05/2026 08:11 | 102 | 25.46 |
| 11/05/2026 08:11 | 113 | 25.46 |
| 11/05/2026 08:11 | 296 | 25.46 |
| 11/05/2026 08:11 | 265 | 25.45 |
| 11/05/2026 08:11 | 300 | 25.445 |
| 11/05/2026 08:11 | 55 | 25.44 |
| 11/05/2026 08:11 | 100 | 25.46 |
| 11/05/2026 08:11 | 108 | 25.44 |
| 11/05/2026 08:11 | 13 | 25.44 |
| 11/05/2026 08:11 | 100 | 25.44 |
| 11/05/2026 08:11 | 4 | 25.45 |
| 11/05/2026 08:11 | 247 | 25.45 |
| 11/05/2026 08:10 | 33 | 25.47 |
| 11/05/2026 08:10 | 167 | 25.455 |
| 11/05/2026 08:10 | 100 | 25.45 |
| 11/05/2026 08:10 | 6 | 25.44 |
| 11/05/2026 08:10 | 25 | 25.44 |
| 11/05/2026 08:10 | 35 | 25.44 |
| 11/05/2026 08:10 | 62 | 25.45 |
| 11/05/2026 08:10 | 28 | 25.46 |
| 11/05/2026 08:10 | 5 | 25.46 |
| 11/05/2026 08:10 | 223 | 25.47 |
| 11/05/2026 08:10 | 260 | 25.47 |
| 11/05/2026 08:10 | 15 | 25.47 |
| 11/05/2026 08:10 | 5 | 25.48 |
| 11/05/2026 08:10 | 11 | 25.49 |
| 11/05/2026 08:10 | 22 | 25.49 |
| 11/05/2026 08:10 | 5 | 25.49 |
| 11/05/2026 08:10 | 28 | 25.49 |
| 11/05/2026 08:09 | 11 | 25.51 |
| 11/05/2026 08:09 | 257 | 25.50 |
| 11/05/2026 08:09 | 9 | 25.50 |
| 11/05/2026 08:09 | 86 | 25.51 |
| 11/05/2026 08:09 | 135 | 25.52 |
| 11/05/2026 08:09 | 50 | 25.54 |
| 11/05/2026 08:09 | 50 | 25.52 |
| 11/05/2026 08:09 | 100 | 25.52 |
| 11/05/2026 08:09 | 200 | 25.50 |
| 11/05/2026 08:09 | 117 | 25.47 |
| 11/05/2026 08:09 | 108 | 25.47 |
| 11/05/2026 08:09 | 244 | 25.47 |
| 11/05/2026 08:08 | 100 | 25.45 |
| 11/05/2026 08:08 | 38 | 25.45 |
| 11/05/2026 08:08 | 129 | 25.45 |
| 11/05/2026 08:08 | 78 | 25.44 |
| 11/05/2026 08:08 | 72 | 25.44 |
| 11/05/2026 08:07 | 157 | 25.42 |
| 11/05/2026 08:07 | 100 | 25.42 |
| 11/05/2026 08:07 | 227 | 25.40 |
| 11/05/2026 08:07 | 40 | 25.40 |
| 11/05/2026 08:07 | 4 | 25.37 |
| 11/05/2026 08:07 | 39 | 25.39 |
| 11/05/2026 08:06 | 72 | 25.41 |
| 11/05/2026 08:06 | 5 | 25.41 |
| 11/05/2026 08:06 | 911 | 25.44 |
| 11/05/2026 08:06 | 227 | 25.44 |
| 11/05/2026 08:06 | 5 | 25.455 |
| 11/05/2026 08:06 | 300 | 25.45 |
| 11/05/2026 08:06 | 257 | 25.44 |
| 11/05/2026 08:06 | 209 | 25.44 |
| 11/05/2026 08:06 | 29 | 25.44 |
| 11/05/2026 08:06 | 275 | 25.44 |
| 11/05/2026 08:06 | 100 | 25.455 |
| 11/05/2026 08:06 | 278 | 25.42 |
| 11/05/2026 08:06 | 190 | 25.43 |
| 11/05/2026 08:06 | 92 | 25.43 |
| 11/05/2026 08:06 | 35 | 25.43 |
| 11/05/2026 08:06 | 47 | 25.43 |
| 11/05/2026 08:06 | 264 | 25.42 |
| 11/05/2026 08:06 | 76 | 25.42 |
| 11/05/2026 08:06 | 200 | 25.42 |
| 11/05/2026 08:05 | 25 | 25.40 |
| 11/05/2026 08:05 | 198 | 25.40 |
| 11/05/2026 08:05 | 151 | 25.39 |
| 11/05/2026 08:05 | 231 | 25.375 |
| 11/05/2026 08:05 | 295 | 25.375 |
| 11/05/2026 08:05 | 190 | 25.37 |
| 11/05/2026 08:05 | 7 | 25.37 |
| 11/05/2026 08:05 | 80 | 25.38 |
| 11/05/2026 08:05 | 5 | 25.38 |
| 11/05/2026 08:05 | 123 | 25.38 |
| 11/05/2026 08:05 | 7 | 25.38 |
| 11/05/2026 08:05 | 8 | 25.38 |
| 11/05/2026 08:05 | 652 | 25.40 |
| 11/05/2026 08:05 | 117 | 25.41 |
| 11/05/2026 08:05 | 11 | 25.41 |
| 11/05/2026 08:05 | 276 | 25.41 |
| 11/05/2026 08:05 | 198 | 25.40 |
| 11/05/2026 08:05 | 100 | 25.40 |
| 11/05/2026 08:05 | 76 | 25.40 |
| 11/05/2026 08:04 | 50 | 25.39 |
| 11/05/2026 08:04 | 20 | 25.39 |
| 11/05/2026 08:04 | 33 | 25.37 |
| 11/05/2026 08:04 | 100 | 25.37 |
| 11/05/2026 08:04 | 100 | 25.38 |
| 11/05/2026 08:04 | 218 | 25.38 |
| 11/05/2026 08:04 | 10 | 25.39 |
| 11/05/2026 08:04 | 107 | 25.38 |
| 11/05/2026 08:04 | 153 | 25.38 |
| 11/05/2026 08:04 | 13 | 25.35 |
| 11/05/2026 08:04 | 87 | 25.35 |
| 11/05/2026 08:04 | 155 | 25.35 |
| 11/05/2026 08:03 | 50 | 25.33 |
| 11/05/2026 08:03 | 7 | 25.35 |
| 11/05/2026 08:03 | 6 | 25.35 |
| 11/05/2026 08:03 | 29 | 25.35 |
| 11/05/2026 08:03 | 5 | 25.35 |
| 11/05/2026 08:03 | 4 | 25.35 |
| 11/05/2026 08:03 | 2 | 25.35 |
| 11/05/2026 08:03 | 123 | 25.35 |
| 11/05/2026 08:03 | 17 | 25.36 |
| 11/05/2026 08:03 | 170 | 25.36 |
| 11/05/2026 08:03 | 79 | 25.375 |
| 11/05/2026 08:03 | 69 | 25.37 |
| 11/05/2026 08:03 | 3 | 25.38 |
| 11/05/2026 08:03 | 232 | 25.38 |
| 11/05/2026 08:03 | 42 | 25.39 |
| 11/05/2026 08:03 | 257 | 25.39 |
| 11/05/2026 08:03 | 118 | 25.39 |
| 11/05/2026 08:03 | 151 | 25.39 |
| 11/05/2026 08:03 | 229 | 25.38 |
| 11/05/2026 08:03 | 201 | 25.38 |
| 11/05/2026 08:03 | 15 | 25.36 |
| 11/05/2026 08:03 | 48 | 25.36 |
| 11/05/2026 08:03 | 3 | 25.38 |
| 11/05/2026 08:03 | 5 | 25.38 |
| 11/05/2026 08:03 | 8 | 25.38 |
| 11/05/2026 08:03 | 30 | 25.38 |
| 11/05/2026 08:03 | 4 | 25.38 |
| 11/05/2026 08:03 | 20 | 25.38 |
| 11/05/2026 08:03 | 10 | 25.38 |
| 11/05/2026 08:03 | 40 | 25.38 |
| 11/05/2026 08:03 | 60 | 25.38 |
| 11/05/2026 08:03 | 1 | 25.38 |
| 11/05/2026 08:03 | 4 | 25.38 |
| 11/05/2026 08:03 | 4 | 25.38 |
| 11/05/2026 08:03 | 13 | 25.38 |
| 11/05/2026 08:03 | 20 | 25.38 |
| 11/05/2026 08:03 | 26 | 25.38 |
| 11/05/2026 08:03 | 79 | 25.38 |
| 11/05/2026 08:03 | 4 | 25.38 |
| 11/05/2026 08:03 | 75 | 25.38 |
| 11/05/2026 08:03 | 100 | 25.38 |
| 11/05/2026 08:03 | 500 | 25.38 |
| 11/05/2026 08:03 | 100 | 25.38 |
| 11/05/2026 08:03 | 10 | 25.38 |
| 11/05/2026 08:03 | 10 | 25.38 |
| 11/05/2026 08:03 | 20 | 25.38 |
| 11/05/2026 08:03 | 50 | 25.38 |
| 11/05/2026 08:03 | 30 | 25.38 |
| 11/05/2026 08:03 | 40 | 25.38 |
| 11/05/2026 08:03 | 30 | 25.38 |
| 11/05/2026 08:03 | 2 | 25.38 |
| 11/05/2026 08:03 | 31 | 25.38 |
| 11/05/2026 08:03 | 31 | 25.38 |
| 11/05/2026 08:03 | 157 | 25.38 |
| 11/05/2026 08:03 | 20 | 25.38 |
| 11/05/2026 08:03 | 4 | 25.38 |
| 11/05/2026 08:03 | 4 | 25.38 |
| 11/05/2026 08:03 | 10 | 25.38 |
| 11/05/2026 08:03 | 150 | 25.38 |
| 11/05/2026 08:03 | 150 | 25.38 |
| 11/05/2026 08:03 | 39 | 25.38 |
| 11/05/2026 08:03 | 10 | 25.38 |
| 11/05/2026 08:03 | 50 | 25.38 |
| 11/05/2026 08:03 | 100 | 25.38 |
| 11/05/2026 08:03 | 27 | 25.38 |
| 11/05/2026 08:03 | 2 | 25.38 |
| 11/05/2026 08:03 | 15 | 25.38 |
| 11/05/2026 08:03 | 3 | 25.38 |
| 11/05/2026 08:03 | 8 | 25.38 |
| 11/05/2026 08:03 | 2 | 25.38 |
| 11/05/2026 08:03 | 40 | 25.38 |
| 11/05/2026 08:03 | 27 | 25.38 |
| 11/05/2026 08:03 | 1 | 25.38 |
| 11/05/2026 08:03 | 79 | 25.38 |
| 11/05/2026 08:03 | 7 | 25.38 |
| 11/05/2026 08:03 | 500 | 25.38 |
| 11/05/2026 08:03 | 28 | 25.38 |
| 11/05/2026 08:03 | 10 | 25.38 |
| 11/05/2026 08:03 | 11 | 25.38 |
| 11/05/2026 08:03 | 50 | 25.38 |
| 11/05/2026 08:03 | 40 | 25.38 |
| 11/05/2026 08:03 | 24 | 25.38 |
| 11/05/2026 08:03 | 24 | 25.38 |
| 11/05/2026 08:03 | 80 | 25.38 |
| 11/05/2026 08:03 | 57 | 25.38 |
| 11/05/2026 08:03 | 8 | 25.38 |
| 11/05/2026 08:03 | 100 | 25.38 |
| 11/05/2026 08:03 | 7 | 25.38 |
| 11/05/2026 08:03 | 14 | 25.38 |
| 11/05/2026 08:03 | 93 | 25.39 |
| 11/05/2026 08:03 | 147 | 25.39 |
| 11/05/2026 08:03 | 226 | 25.40 |
| 11/05/2026 08:03 | 278 | 25.40 |
| 11/05/2026 08:03 | 137 | 25.40 |
| 11/05/2026 08:03 | 153 | 25.40 |
| 11/05/2026 08:03 | 1589 | 25.40 |
| 11/05/2026 08:03 | 87 | 25.40 |
| 11/05/2026 08:03 | 109 | 25.40 |
| 11/05/2026 08:03 | 200 | 25.40 |
| 11/05/2026 08:03 | 4 | 25.40 |
| 11/05/2026 08:03 | 4 | 25.40 |
| 11/05/2026 08:03 | 2 | 25.40 |
| 11/05/2026 08:03 | 5 | 25.40 |
| 11/05/2026 08:03 | 22 | 25.42 |
| 11/05/2026 08:03 | 43 | 25.42 |
| 11/05/2026 08:03 | 150 | 25.42 |
| 11/05/2026 08:02 | 4 | 25.43 |
| 11/05/2026 08:02 | 61 | 25.43 |
| 11/05/2026 08:02 | 16 | 25.43 |
| 11/05/2026 08:02 | 22 | 25.41 |
| 11/05/2026 08:02 | 14 | 25.41 |
| 11/05/2026 08:02 | 9 | 25.43 |
| 11/05/2026 08:02 | 161 | 25.43 |
| 11/05/2026 08:02 | 11 | 25.43 |
| 11/05/2026 08:02 | 271 | 25.42 |
| 11/05/2026 08:02 | 500 | 25.42 |
| 11/05/2026 08:02 | 231 | 25.41 |
| 11/05/2026 08:02 | 75 | 25.41 |
| 11/05/2026 08:02 | 5 | 25.39 |
| 11/05/2026 08:02 | 21 | 25.39 |
| 11/05/2026 08:02 | 51 | 25.39 |
| 11/05/2026 08:02 | 134 | 25.39 |
| 11/05/2026 08:02 | 62 | 25.39 |
| 11/05/2026 08:02 | 40 | 25.39 |
| 11/05/2026 08:02 | 21 | 25.40 |
| 11/05/2026 08:02 | 50 | 25.40 |
| 11/05/2026 08:02 | 300 | 25.40 |
| 11/05/2026 08:02 | 20 | 25.40 |
| 11/05/2026 08:02 | 72 | 25.40 |
| 11/05/2026 08:02 | 67 | 25.40 |
| 11/05/2026 08:02 | 133 | 25.40 |
| 11/05/2026 08:02 | 40 | 25.40 |
| 11/05/2026 08:02 | 200 | 25.40 |
| 11/05/2026 08:02 | 30 | 25.40 |
| 11/05/2026 08:02 | 10 | 25.40 |
| 11/05/2026 08:02 | 20 | 25.40 |
| 11/05/2026 08:02 | 86 | 25.42 |
| 11/05/2026 08:02 | 14 | 25.42 |
| 11/05/2026 08:02 | 12 | 25.45 |
| 11/05/2026 08:02 | 100 | 25.41 |
| 11/05/2026 08:01 | 98 | 25.46 |
| 11/05/2026 08:01 | 92 | 25.46 |
| 11/05/2026 08:01 | 92 | 25.46 |
| 11/05/2026 08:01 | 78 | 25.47 |
| 11/05/2026 08:01 | 4 | 25.47 |
| 11/05/2026 08:01 | 92 | 25.47 |
| 11/05/2026 08:01 | 91 | 25.47 |
| 11/05/2026 08:01 | 96 | 25.48 |
| 11/05/2026 08:01 | 5 | 25.48 |
| 11/05/2026 08:01 | 18 | 25.49 |
| 11/05/2026 08:01 | 161 | 25.49 |
| 11/05/2026 08:01 | 28 | 25.50 |
| 11/05/2026 08:01 | 112 | 25.50 |
| 11/05/2026 08:01 | 193 | 25.51 |
| 11/05/2026 08:01 | 100 | 25.51 |
| 11/05/2026 08:01 | 93 | 25.52 |
| 11/05/2026 08:01 | 490 | 25.53 |
| 11/05/2026 08:01 | 76 | 25.53 |
| 11/05/2026 08:01 | 354 | 25.54 |
| 11/05/2026 08:01 | 99 | 25.52 |
| 11/05/2026 08:01 | 20 | 25.50 |
| 11/05/2026 08:01 | 137 | 25.49 |
| 11/05/2026 08:01 | 75 | 25.47 |
| 11/05/2026 08:01 | 141 | 25.47 |
| 11/05/2026 08:01 | 11 | 25.47 |
| 11/05/2026 08:01 | 141 | 25.46 |
| 11/05/2026 08:01 | 141 | 25.46 |
| 11/05/2026 08:01 | 33 | 25.46 |
| 11/05/2026 08:01 | 141 | 25.45 |
| 11/05/2026 08:01 | 238 | 25.43 |
| 11/05/2026 08:01 | 33 | 25.43 |
| 11/05/2026 08:01 | 10 | 25.41 |
| 11/05/2026 08:01 | 10 | 25.41 |
| 11/05/2026 08:01 | 84 | 25.41 |
| 11/05/2026 08:01 | 2 | 25.41 |
| 11/05/2026 08:01 | 61 | 25.42 |
| 11/05/2026 08:01 | 8 | 25.42 |
| 11/05/2026 08:01 | 16 | 25.42 |
| 11/05/2026 08:01 | 130 | 25.43 |
| 11/05/2026 08:01 | 5 | 25.45 |
| 11/05/2026 08:01 | 6 | 25.45 |
| 11/05/2026 08:01 | 72 | 25.45 |
| 11/05/2026 08:01 | 147 | 25.47 |
| 11/05/2026 08:01 | 52 | 25.47 |
| 11/05/2026 08:01 | 17 | 25.47 |
| 11/05/2026 08:01 | 14 | 25.47 |
| 11/05/2026 08:01 | 11 | 25.47 |
| 11/05/2026 08:01 | 4 | 25.48 |
| 11/05/2026 08:01 | 70 | 25.48 |
| 11/05/2026 08:01 | 16 | 25.48 |
| 11/05/2026 08:01 | 13 | 25.48 |
| 11/05/2026 08:01 | 12 | 25.48 |
| 11/05/2026 08:01 | 12 | 25.48 |
| 11/05/2026 08:01 | 10 | 25.48 |
| 11/05/2026 08:01 | 100 | 25.49 |
| 11/05/2026 08:01 | 22 | 25.49 |
| 11/05/2026 08:01 | 99 | 25.50 |
| 11/05/2026 08:01 | 33 | 25.52 |
| 11/05/2026 08:01 | 79 | 25.52 |
| 11/05/2026 08:01 | 74 | 25.52 |
| 11/05/2026 08:01 | 17 | 25.52 |
| 11/05/2026 08:01 | 22 | 25.52 |
| 11/05/2026 08:01 | 15 | 25.52 |
| 11/05/2026 08:01 | 3 | 25.52 |
| 11/05/2026 08:01 | 12 | 25.52 |
| 11/05/2026 08:01 | 67 | 25.52 |
| 11/05/2026 08:01 | 78 | 25.53 |
| 11/05/2026 08:00 | 362 | 25.56 |
| 11/05/2026 08:00 | 107 | 25.55 |
| 11/05/2026 08:00 | 41 | 25.55 |
| 11/05/2026 08:00 | 100 | 25.55 |
| 11/05/2026 08:00 | 166 | 25.54 |
| 11/05/2026 08:00 | 20 | 25.54 |
| 11/05/2026 08:00 | � | 25.55 |
| 11/05/2026 08:00 | 17 | 25.54 |
| 11/05/2026 08:00 | 241 | 25.55 |
| 11/05/2026 08:00 | 122 | 25.55 |
| 11/05/2026 08:00 | 25 | 25.56 |
| 11/05/2026 08:00 | 229 | 25.55 |
| 11/05/2026 08:00 | 64 | 25.55 |
| 11/05/2026 08:00 | 44 | 25.52 |
| 11/05/2026 08:00 | 99 | 25.49 |
| 11/05/2026 08:00 | 122 | 25.49 |
| 11/05/2026 08:00 | 79 | 25.49 |
| 11/05/2026 08:00 | 241 | 25.495 |
| 11/05/2026 08:00 | 246 | 25.48 |
| 11/05/2026 08:00 | 1 | 25.49 |
| 11/05/2026 08:00 | 27 | 25.49 |
| 11/05/2026 08:00 | 6 | 25.49 |
| 11/05/2026 08:00 | 29 | 25.49 |
| 11/05/2026 08:00 | 56 | 25.49 |
| 11/05/2026 08:00 | 54 | 25.50 |
| 11/05/2026 08:00 | 99 | 25.50 |
| 11/05/2026 08:00 | 64 | 25.50 |
| 11/05/2026 08:00 | 24 | 25.49 |
| 11/05/2026 08:00 | 57 | 25.50 |
| 11/05/2026 08:00 | 56 | 25.50 |
| 11/05/2026 08:00 | 15 | 25.52 |
| 11/05/2026 08:00 | 25 | 25.50 |
| 11/05/2026 08:00 | 76 | 25.48 |
| 11/05/2026 08:00 | 11 | 25.48 |
| 11/05/2026 08:00 | 391 | 25.48 |
| 11/05/2026 08:00 | 18 | 25.47 |
| 11/05/2026 08:00 | 34 | 25.47 |
| 11/05/2026 08:00 | 149 | 25.465 |
| 11/05/2026 08:00 | 227 | 25.45 |
| 11/05/2026 08:00 | 72 | 25.45 |
| 11/05/2026 08:00 | 17 | 25.43 |
| 11/05/2026 08:00 | 87 | 25.43 |
| 11/05/2026 08:00 | 82 | 25.43 |
| 11/05/2026 08:00 | 31 | 25.42 |
| 11/05/2026 08:00 | 123 | 25.42 |
| 11/05/2026 08:00 | 24 | 25.42 |
| 11/05/2026 08:00 | 20 | 25.42 |
| 11/05/2026 08:00 | 15 | 25.42 |
| 11/05/2026 08:00 | 111 | 25.42 |
| 11/05/2026 08:00 | 7 | 25.42 |
| 11/05/2026 08:00 | 185 | 25.42 |
| 11/05/2026 08:00 | 25 | 25.43 |
| 11/05/2026 08:00 | 89 | 25.43 |
| 11/05/2026 08:00 | 19 | 25.45 |
| 11/05/2026 08:00 | 55 | 25.42 |
| 11/05/2026 08:00 | 29 | 25.42 |
| 11/05/2026 08:00 | 118 | 25.42 |
| 11/05/2026 08:00 | 11 | 25.42 |
| 11/05/2026 08:00 | 19 | 25.42 |
| 11/05/2026 08:00 | 45 | 25.42 |
| 11/05/2026 08:00 | 52 | 25.42 |
| 11/05/2026 08:00 | 199 | 25.42 |
| 11/05/2026 08:00 | 32 | 25.42 |
| 11/05/2026 08:00 | 2 | 25.42 |
| 11/05/2026 08:00 | 100 | 25.42 |
| 11/05/2026 08:00 | 120 | 25.42 |
| 11/05/2026 08:00 | 87 | 25.42 |
| 11/05/2026 08:00 | 291 | 25.42 |
| 11/05/2026 08:00 | 79 | 25.42 |
| 11/05/2026 08:00 | 10 | 25.42 |
| 11/05/2026 08:00 | 20 | 25.42 |
| 11/05/2026 08:00 | 8 | 25.42 |
| 11/05/2026 08:00 | 50 | 25.42 |
| 11/05/2026 08:00 | 22 | 25.42 |
| 11/05/2026 08:00 | 3 | 25.42 |
| 11/05/2026 08:00 | 3 | 25.42 |
| 11/05/2026 08:00 | 47 | 25.42 |
| 11/05/2026 08:00 | 100 | 25.42 |
| 11/05/2026 08:00 | 199 | 25.42 |
| 11/05/2026 08:00 | 443 | 25.42 |
| 11/05/2026 08:00 | 92 | 25.42 |
| 11/05/2026 08:00 | 5 | 25.42 |
| 11/05/2026 08:00 | 38 | 25.42 |
| 11/05/2026 08:00 | 8 | 25.42 |
| 11/05/2026 08:00 | 1 | 25.42 |
| 11/05/2026 08:00 | 56 | 25.42 |
| 11/05/2026 08:00 | 117 | 25.42 |
| 11/05/2026 08:00 | 183 | 25.42 |
| 11/05/2026 08:00 | 10 | 25.42 |
| 11/05/2026 08:00 | 12 | 25.42 |
| 11/05/2026 08:00 | 190 | 25.42 |
| 11/05/2026 08:00 | 100 | 25.42 |
| 11/05/2026 08:00 | 327 | 25.42 |
| 11/05/2026 08:00 | 10 | 25.42 |
| 11/05/2026 08:00 | 8 | 25.42 |
| 11/05/2026 08:00 | 261 | 25.42 |
| 11/05/2026 08:00 | 65 | 25.42 |
| 11/05/2026 08:00 | 174 | 25.42 |
| 11/05/2026 08:00 | 50 | 25.42 |
| 11/05/2026 08:00 | 30 | 25.42 |
| 11/05/2026 08:00 | 570 | 25.42 |
| 11/05/2026 08:00 | 652 | 25.42 |
| 11/05/2026 08:00 | 13 | 25.42 |
| 11/05/2026 08:00 | 233 | 25.42 |
| 11/05/2026 08:00 | 167 | 25.42 |
| 11/05/2026 08:00 | 79 | 25.42 |
| 11/05/2026 08:00 | 585 | 25.42 |
| 11/05/2026 08:00 | 714 | 25.42 |
| 11/05/2026 08:00 | 328 | 25.42 |
| 11/05/2026 08:00 | 40 | 25.42 |
| 11/05/2026 08:00 | 10 | 25.42 |
| 11/05/2026 08:00 | 8 | 25.42 |
| 11/05/2026 08:00 | 76 | 25.42 |
| 11/05/2026 08:00 | 76 | 25.42 |
| 11/05/2026 08:00 | 16 | 25.42 |
| 11/05/2026 08:00 | 205 | 25.42 |
| 11/05/2026 08:00 | 53 | 25.42 |
| 11/05/2026 08:00 | 109 | 25.42 |
| 11/05/2026 08:00 | 55 | 25.42 |
| 11/05/2026 08:00 | 47 | 25.42 |
| 11/05/2026 08:00 | 210 | 25.42 |
| 11/05/2026 08:00 | 162 | 25.42 |
| 11/05/2026 08:00 | 204 | 25.42 |
| 11/05/2026 08:00 | 148 | 25.42 |
| 11/05/2026 08:00 | 85 | 25.42 |
| 11/05/2026 08:00 | 58 | 25.42 |
| 11/05/2026 08:00 | 150 | 25.42 |
| 11/05/2026 08:00 | 233 | 25.42 |
| 11/05/2026 08:00 | 67 | 25.42 |
| 11/05/2026 08:00 | 243 | 25.42 |
| 11/05/2026 08:00 | 27 | 25.42 |
| 11/05/2026 08:00 | 325 | 25.42 |
| 11/05/2026 08:00 | 34 | 25.42 |
| 11/05/2026 08:00 | 242 | 25.42 |
| 11/05/2026 08:00 | 30 | 25.42 |
| 11/05/2026 08:00 | 19 | 25.42 |
| 11/05/2026 08:00 | 10 | 25.42 |
| 11/05/2026 08:00 | 74 | 25.42 |
| 11/05/2026 08:00 | 425 | 25.42 |
| 11/05/2026 08:00 | 200 | 25.42 |
| 11/05/2026 08:00 | 113 | 25.42 |
| 11/05/2026 08:00 | 32 | 25.42 |
| 11/05/2026 08:00 | 187 | 25.42 |
| 11/05/2026 08:00 | 57 | 25.42 |
| 11/05/2026 08:00 | 141 | 25.42 |
| 11/05/2026 08:00 | 8 | 25.42 |
| 11/05/2026 08:00 | 76 | 25.42 |
| 11/05/2026 08:00 | 115 | 25.42 |
| 11/05/2026 08:00 | 25 | 25.42 |
| 11/05/2026 08:00 | 109 | 25.42 |
| 11/05/2026 08:00 | 23 | 25.42 |
| 11/05/2026 08:00 | 34 | 25.42 |
| 11/05/2026 08:00 | 98 | 25.42 |
| 11/05/2026 08:00 | 25 | 25.42 |
| 11/05/2026 08:00 | 20 | 25.42 |
| 11/05/2026 08:00 | 134 | 25.42 |
| 11/05/2026 08:00 | 144 | 25.42 |
| 11/05/2026 08:00 | 17 | 25.42 |
| 11/05/2026 08:00 | 618 | 25.42 |
| 11/05/2026 08:00 | 33 | 25.42 |
| 11/05/2026 08:00 | 24 | 25.42 |
| 11/05/2026 08:00 | 1 | 25.42 |
| 11/05/2026 08:00 | 632 | 25.42 |
| 11/05/2026 08:00 | 109 | 25.42 |
| 11/05/2026 08:00 | 298 | 25.42 |
| 11/05/2026 08:00 | 82 | 25.42 |
| 11/05/2026 08:00 | 67 | 25.42 |
| 11/05/2026 08:00 | 26 | 25.42 |
| 11/05/2026 08:00 | 70 | 25.42 |
| 11/05/2026 08:00 | 50 | 25.42 |
| 11/05/2026 08:00 | 80 | 25.42 |
| 11/05/2026 08:00 | 86 | 25.42 |
| 11/05/2026 08:00 | 25 | 25.42 |
| 11/05/2026 08:00 | 56 | 25.42 |
| 11/05/2026 08:00 | 27 | 25.42 |
| 11/05/2026 08:00 | 221 | 25.42 |
| 11/05/2026 08:00 | 138 | 25.42 |
| 11/05/2026 08:00 | 153 | 25.42 |
| 11/05/2026 08:00 | 153 | 25.42 |
| 11/05/2026 08:00 | 17 | 25.42 |
| 11/05/2026 08:00 | 5 | 25.42 |
| 11/05/2026 08:00 | 15 | 25.42 |
| 11/05/2026 08:00 | 10 | 25.42 |
| 11/05/2026 08:00 | 57 | 25.42 |
| 11/05/2026 08:00 | 251 | 25.42 |
| 11/05/2026 08:00 | 434 | 25.42 |
| 11/05/2026 08:00 | 2 | 25.42 |
| 11/05/2026 08:00 | 1 | 25.42 |
| 11/05/2026 08:00 | 18 | 25.42 |
| 11/05/2026 08:00 | 14 | 25.42 |
| 11/05/2026 08:00 | 178 | 25.42 |
| 11/05/2026 08:00 | 51 | 25.42 |
| 11/05/2026 08:00 | 2 | 25.42 |
| 11/05/2026 08:00 | 1 | 25.42 |
| 11/05/2026 08:00 | 20 | 25.42 |
| 11/05/2026 08:00 | 6 | 25.42 |
| 11/05/2026 08:00 | 49 | 25.42 |
| 11/05/2026 08:00 | 27 | 25.42 |
| 11/05/2026 08:00 | 60 | 25.42 |
| 11/05/2026 08:00 | 28 | 25.42 |
| 11/05/2026 08:00 | 42 | 25.42 |
| 11/05/2026 08:00 | 777 | 25.42 |
| 11/05/2026 08:00 | 200 | 25.42 |
| 11/05/2026 08:00 | 4 | 25.42 |
| 11/05/2026 08:00 | 6 | 25.42 |
| 11/05/2026 08:00 | 89 | 25.42 |
| 11/05/2026 08:00 | 4 | 25.42 |
| 11/05/2026 08:00 | 19 | 25.42 |
| 11/05/2026 08:00 | 240 | 25.42 |
| 11/05/2026 08:00 | 117 | 25.42 |
| 11/05/2026 08:00 | 110 | 25.42 |
| 11/05/2026 08:00 | 151 | 25.42 |
| 11/05/2026 08:00 | 65 | 25.42 |
| 11/05/2026 08:00 | 10 | 25.42 |
| 11/05/2026 08:00 | 52 | 25.42 |
| 11/05/2026 08:00 | 25 | 25.42 |
| 11/05/2026 08:00 | 6 | 25.42 |
| 11/05/2026 08:00 | 9 | 25.42 |
| 11/05/2026 08:00 | 51 | 25.42 |
| 11/05/2026 08:00 | 16 | 25.42 |
| 11/05/2026 08:00 | 3 | 25.42 |
| 11/05/2026 08:00 | 38 | 25.42 |
| 11/05/2026 08:00 | 20 | 25.42 |
| 11/05/2026 08:00 | 13 | 25.42 |
| 11/05/2026 08:00 | 72 | 25.42 |
| 11/05/2026 08:00 | 39 | 25.42 |
| 11/05/2026 08:00 | 3 | 25.42 |
| 11/05/2026 08:00 | 61 | 25.42 |
| 11/05/2026 08:00 | 1 | 25.42 |