Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
17:00:00
|
Geld
25.05.2026 -
16:29:30
|
Geld Volumen |
Brief
25.05.2026 -
16:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
35.75
+0.27
(
+0.76% )
|
35.55
|
223 |
35.58
|
57 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 17:29 | 395 | 35.75 |
| 05/25/2026 17:29 | 846 | 35.75 |
| 05/25/2026 17:29 | 1491 | 35.75 |
| 05/25/2026 17:29 | 100 | 35.75 |
| 05/25/2026 17:29 | 454 | 35.75 |
| 05/25/2026 17:29 | 265 | 35.75 |
| 05/25/2026 17:29 | 4647 | 35.75 |
| 05/25/2026 17:29 | 3802 | 35.75 |
| 05/25/2026 17:29 | 81 | 35.75 |
| 05/25/2026 17:29 | 71 | 35.75 |
| 05/25/2026 17:29 | 1023 | 35.75 |
| 05/25/2026 17:29 | 298 | 35.75 |
| 05/25/2026 17:29 | 302 | 35.75 |
| 05/25/2026 17:29 | 184 | 35.75 |
| 05/25/2026 17:29 | 211 | 35.75 |
| 05/25/2026 17:29 | 607 | 35.75 |
| 05/25/2026 17:29 | 457 | 35.75 |
| 05/25/2026 17:29 | 890 | 35.75 |
| 05/25/2026 17:29 | 642 | 35.75 |
| 05/25/2026 17:29 | 200 | 35.75 |
| 05/25/2026 17:29 | 4 | 35.75 |
| 05/25/2026 17:29 | 2439 | 35.75 |
| 05/25/2026 17:29 | 102 | 35.75 |
| 05/25/2026 17:29 | 117 | 35.75 |
| 05/25/2026 17:29 | 1208 | 35.75 |
| 05/25/2026 17:29 | 2202 | 35.75 |
| 05/25/2026 17:29 | 10 | 35.75 |
| 05/25/2026 17:29 | 316 | 35.75 |
| 05/25/2026 17:29 | 3289 | 35.75 |
| 05/25/2026 17:29 | 44 | 35.75 |
| 05/25/2026 17:29 | 51 | 35.75 |
| 05/25/2026 17:29 | 250 | 35.75 |
| 05/25/2026 17:29 | 25 | 35.75 |
| 05/25/2026 17:29 | 28 | 35.75 |
| 05/25/2026 17:29 | 226 | 35.75 |
| 05/25/2026 17:29 | 197 | 35.75 |
| 05/25/2026 17:29 | 280 | 35.75 |
| 05/25/2026 17:29 | 724 | 35.75 |
| 05/25/2026 17:29 | 26 | 35.75 |
| 05/25/2026 17:29 | 101 | 35.75 |
| 05/25/2026 17:29 | 389 | 35.75 |
| 05/25/2026 17:29 | 280 | 35.75 |
| 05/25/2026 17:29 | 833 | 35.75 |
| 05/25/2026 17:29 | 77 | 35.75 |
| 05/25/2026 17:29 | 67 | 35.75 |
| 05/25/2026 17:29 | 763 | 35.75 |
| 05/25/2026 17:29 | 461 | 35.75 |
| 05/25/2026 17:29 | 288 | 35.75 |
| 05/25/2026 17:29 | 233 | 35.75 |
| 05/25/2026 17:29 | 1190 | 35.75 |
| 05/25/2026 17:29 | 60 | 35.75 |
| 05/25/2026 17:29 | 58 | 35.75 |
| 05/25/2026 17:29 | 199 | 35.75 |
| 05/25/2026 17:29 | 2418 | 35.75 |
| 05/25/2026 17:29 | 173 | 35.75 |
| 05/25/2026 17:29 | 297 | 35.75 |
| 05/25/2026 17:29 | 334 | 35.75 |
| 05/25/2026 17:29 | 402 | 35.75 |
| 05/25/2026 17:29 | 1792 | 35.75 |
| 05/25/2026 17:29 | 64 | 35.75 |
| 05/25/2026 17:29 | 56 | 35.75 |
| 05/25/2026 17:29 | 3577 | 35.75 |
| 05/25/2026 17:29 | 150 | 35.75 |
| 05/25/2026 17:29 | 128 | 35.75 |
| 05/25/2026 17:29 | 147 | 35.75 |
| 05/25/2026 17:29 | 22 | 35.75 |
| 05/25/2026 17:29 | 305 | 35.75 |
| 05/25/2026 17:29 | 266 | 35.75 |
| 05/25/2026 17:29 | 162 | 35.75 |
| 05/25/2026 17:29 | 23 | 35.75 |
| 05/25/2026 17:29 | 20 | 35.75 |
| 05/25/2026 17:29 | 969 | 35.75 |
| 05/25/2026 17:29 | 311 | 35.75 |
| 05/25/2026 17:29 | 309 | 35.75 |
| 05/25/2026 17:29 | 140 | 35.75 |
| 05/25/2026 17:29 | 82 | 35.75 |
| 05/25/2026 17:29 | 79 | 35.75 |
| 05/25/2026 17:29 | 14 | 35.75 |
| 05/25/2026 17:29 | 222 | 35.75 |
| 05/25/2026 17:29 | 75 | 35.75 |
| 05/25/2026 17:29 | 68 | 35.75 |
| 05/25/2026 17:29 | 169 | 35.75 |
| 05/25/2026 17:29 | 66 | 35.75 |
| 05/25/2026 17:29 | 16 | 35.75 |
| 05/25/2026 17:29 | 121 | 35.75 |
| 05/25/2026 17:29 | 105 | 35.75 |
| 05/25/2026 17:29 | 258 | 35.75 |
| 05/25/2026 17:29 | 225 | 35.75 |
| 05/25/2026 17:29 | 958 | 35.75 |
| 05/25/2026 17:29 | 1144 | 35.75 |
| 05/25/2026 17:29 | 1312 | 35.75 |
| 05/25/2026 17:29 | 56 | 35.75 |
| 05/25/2026 17:29 | 20 | 35.75 |
| 05/25/2026 17:29 | 29 | 35.75 |
| 05/25/2026 17:29 | 136 | 35.75 |
| 05/25/2026 17:29 | 137 | 35.75 |
| 05/25/2026 17:29 | 190 | 35.75 |
| 05/25/2026 17:29 | 232 | 35.75 |
| 05/25/2026 17:29 | 266 | 35.75 |
| 05/25/2026 17:29 | 434 | 35.75 |
| 05/25/2026 17:29 | 1050 | 35.75 |
| 05/25/2026 17:29 | 369 | 35.75 |
| 05/25/2026 17:29 | 358 | 35.75 |
| 05/25/2026 17:29 | 309 | 35.75 |
| 05/25/2026 17:29 | 412 | 35.75 |
| 05/25/2026 17:29 | 4301 | 35.75 |
| 05/25/2026 17:29 | 4447 | 35.75 |
| 05/25/2026 17:29 | 3146 | 35.75 |
| 05/25/2026 17:29 | 346 | 35.75 |
| 05/25/2026 17:29 | 1210 | 35.75 |
| 05/25/2026 17:29 | 1508 | 35.75 |
| 05/25/2026 17:29 | 534 | 35.75 |
| 05/25/2026 17:29 | 240 | 35.75 |
| 05/25/2026 17:29 | 60 | 35.75 |
| 05/25/2026 17:29 | 1281 | 35.75 |
| 05/25/2026 17:29 | 133 | 35.75 |
| 05/25/2026 17:29 | 16 | 35.75 |
| 05/25/2026 17:29 | 802 | 35.75 |
| 05/25/2026 17:29 | 521 | 35.75 |
| 05/25/2026 17:29 | 362 | 35.75 |
| 05/25/2026 17:29 | 902 | 35.75 |
| 05/25/2026 17:29 | 3368 | 35.75 |
| 05/25/2026 17:29 | 538 | 35.75 |
| 05/25/2026 17:29 | 203 | 35.75 |
| 05/25/2026 17:29 | 554 | 35.75 |
| 05/25/2026 17:29 | 116 | 35.75 |
| 05/25/2026 17:29 | 560 | 35.75 |
| 05/25/2026 17:29 | 1082 | 35.75 |
| 05/25/2026 17:29 | 1337 | 35.75 |
| 05/25/2026 17:29 | 12 | 35.75 |
| 05/25/2026 17:29 | 68 | 35.75 |
| 05/25/2026 17:29 | 361 | 35.75 |
| 05/25/2026 17:29 | 4652 | 35.75 |
| 05/25/2026 17:29 | 662 | 35.75 |
| 05/25/2026 17:29 | 386 | 35.75 |
| 05/25/2026 17:29 | 1157 | 35.75 |
| 05/25/2026 17:29 | 4886 | 35.75 |
| 05/25/2026 17:29 | 1488 | 35.75 |
| 05/25/2026 17:29 | 106 | 35.75 |
| 05/25/2026 17:29 | 4 | 35.75 |
| 05/25/2026 17:29 | 2794 | 35.75 |
| 05/25/2026 17:29 | 1296 | 35.75 |
| 05/25/2026 17:29 | 137 | 35.75 |
| 05/25/2026 17:29 | 854 | 35.75 |
| 05/25/2026 17:29 | 1383 | 35.75 |
| 05/25/2026 17:29 | 302 | 35.75 |
| 05/25/2026 17:29 | 37 | 35.75 |
| 05/25/2026 17:29 | 1053 | 35.75 |
| 05/25/2026 17:29 | 155 | 35.75 |
| 05/25/2026 17:29 | 3 | 35.75 |
| 05/25/2026 17:29 | 2777 | 35.75 |
| 05/25/2026 17:29 | 3660 | 35.75 |
| 05/25/2026 17:29 | 82 | 35.75 |
| 05/25/2026 17:29 | 425 | 35.75 |
| 05/25/2026 17:29 | 945 | 35.75 |
| 05/25/2026 17:29 | 211 | 35.75 |
| 05/25/2026 17:29 | 5 | 35.75 |
| 05/25/2026 17:29 | 144 | 35.75 |
| 05/25/2026 17:29 | 12 | 35.75 |
| 05/25/2026 17:29 | 134 | 35.75 |
| 05/25/2026 17:29 | 370 | 35.75 |
| 05/25/2026 17:29 | 491 | 35.75 |
| 05/25/2026 17:29 | 4805 | 35.75 |
| 05/25/2026 17:29 | 600 | 35.75 |
| 05/25/2026 17:29 | 874 | 35.75 |
| 05/25/2026 17:29 | 496 | 35.75 |
| 05/25/2026 17:29 | 616 | 35.75 |
| 05/25/2026 17:29 | 300 | 35.75 |
| 05/25/2026 17:29 | 5 | 35.75 |
| 05/25/2026 17:29 | 4514 | 35.75 |
| 05/25/2026 17:29 | 22 | 35.75 |
| 05/25/2026 17:29 | 196 | 35.75 |
| 05/25/2026 17:29 | 419 | 35.75 |
| 05/25/2026 17:29 | 4019 | 35.75 |
| 05/25/2026 17:29 | 731 | 35.75 |
| 05/25/2026 17:29 | 178 | 35.75 |
| 05/25/2026 17:29 | 83 | 35.75 |
| 05/25/2026 17:29 | 53 | 35.75 |
| 05/25/2026 17:29 | 11 | 35.75 |
| 05/25/2026 17:29 | 154 | 35.75 |
| 05/25/2026 17:29 | 7 | 35.75 |
| 05/25/2026 17:29 | 5 | 35.75 |
| 05/25/2026 17:29 | 5672 | 35.75 |
| 05/25/2026 17:29 | 453 | 35.75 |
| 05/25/2026 17:29 | 167 | 35.75 |
| 05/25/2026 17:29 | 957 | 35.75 |
| 05/25/2026 17:29 | 214 | 35.75 |
| 05/25/2026 17:29 | 2929 | 35.75 |
| 05/25/2026 17:29 | 153 | 35.75 |
| 05/25/2026 17:29 | 3 | 35.75 |
| 05/25/2026 17:29 | 181 | 35.75 |
| 05/25/2026 17:29 | 9951 | 35.75 |
| 05/25/2026 17:29 | 61 | 35.75 |
| 05/25/2026 17:29 | 872 | 35.75 |
| 05/25/2026 17:29 | 9 | 35.75 |
| 05/25/2026 17:29 | 6458 | 35.75 |
| 05/25/2026 17:29 | 4090 | 35.75 |
| 05/25/2026 17:29 | 327 | 35.75 |
| 05/25/2026 17:29 | 63 | 35.75 |
| 05/25/2026 17:29 | 88 | 35.75 |
| 05/25/2026 17:29 | 445 | 35.75 |
| 05/25/2026 17:29 | 105 | 35.75 |
| 05/25/2026 17:24 | 136 | 35.58 |
| 05/25/2026 17:24 | 190 | 35.565 |
| 05/25/2026 17:24 | 193 | 35.565 |
| 05/25/2026 17:24 | 107 | 35.58 |
| 05/25/2026 17:24 | 163 | 35.58 |
| 05/25/2026 17:24 | 220 | 35.565 |
| 05/25/2026 17:24 | 163 | 35.57 |
| 05/25/2026 17:24 | 11 | 35.57 |
| 05/25/2026 17:24 | 3 | 35.57 |
| 05/25/2026 17:24 | 6 | 35.57 |
| 05/25/2026 17:24 | 234 | 35.57 |
| 05/25/2026 17:24 | 163 | 35.57 |
| 05/25/2026 17:24 | 161 | 35.555 |
| 05/25/2026 17:24 | 184 | 35.55 |
| 05/25/2026 17:24 | 179 | 35.56 |
| 05/25/2026 17:24 | 78 | 35.56 |
| 05/25/2026 17:24 | 30 | 35.56 |
| 05/25/2026 17:24 | 170 | 35.545 |
| 05/25/2026 17:24 | 276 | 35.555 |
| 05/25/2026 17:24 | 163 | 35.55 |
| 05/25/2026 17:24 | 188 | 35.55 |
| 05/25/2026 17:24 | 80 | 35.55 |
| 05/25/2026 17:24 | 46 | 35.55 |
| 05/25/2026 17:23 | 163 | 35.56 |
| 05/25/2026 17:23 | 200 | 35.56 |
| 05/25/2026 17:23 | 8 | 35.57 |
| 05/25/2026 17:23 | 128 | 35.56 |
| 05/25/2026 17:23 | 163 | 35.56 |
| 05/25/2026 17:23 | 64 | 35.56 |
| 05/25/2026 17:23 | 7 | 35.58 |
| 05/25/2026 17:23 | 220 | 35.58 |
| 05/25/2026 17:23 | 199 | 35.57 |
| 05/25/2026 17:23 | 202 | 35.57 |
| 05/25/2026 17:23 | 26 | 35.57 |
| 05/25/2026 17:22 | 9 | 35.59 |
| 05/25/2026 17:22 | 163 | 35.58 |
| 05/25/2026 17:22 | 220 | 35.58 |
| 05/25/2026 17:22 | 5 | 35.58 |
| 05/25/2026 17:22 | 188 | 35.58 |
| 05/25/2026 17:22 | 180 | 35.56 |
| 05/25/2026 17:22 | 57 | 35.57 |
| 05/25/2026 17:22 | 163 | 35.57 |
| 05/25/2026 17:22 | 200 | 35.57 |
| 05/25/2026 17:22 | 100 | 35.56 |
| 05/25/2026 17:22 | 3 | 35.56 |
| 05/25/2026 17:22 | 57 | 35.56 |
| 05/25/2026 17:22 | 163 | 35.56 |
| 05/25/2026 17:22 | 14 | 35.56 |
| 05/25/2026 17:22 | 170 | 35.56 |
| 05/25/2026 17:22 | 200 | 35.56 |
| 05/25/2026 17:22 | 30 | 35.54 |
| 05/25/2026 17:21 | 8 | 35.54 |
| 05/25/2026 17:21 | 2 | 35.55 |
| 05/25/2026 17:21 | 60 | 35.55 |
| 05/25/2026 17:21 | 200 | 35.535 |
| 05/25/2026 17:21 | 163 | 35.54 |
| 05/25/2026 17:21 | 269 | 35.54 |
| 05/25/2026 17:21 | 103 | 35.54 |
| 05/25/2026 17:21 | 110 | 35.54 |
| 05/25/2026 17:21 | 111 | 35.54 |
| 05/25/2026 17:20 | 13 | 35.55 |
| 05/25/2026 17:20 | 49 | 35.55 |
| 05/25/2026 17:20 | 56 | 35.55 |
| 05/25/2026 17:20 | 200 | 35.55 |
| 05/25/2026 17:20 | 256 | 35.545 |
| 05/25/2026 17:20 | 256 | 35.545 |
| 05/25/2026 17:20 | 151 | 35.545 |
| 05/25/2026 17:20 | 129 | 35.55 |
| 05/25/2026 17:19 | 173 | 35.54 |
| 05/25/2026 17:19 | 199 | 35.55 |
| 05/25/2026 17:19 | 42 | 35.55 |
| 05/25/2026 17:19 | 75 | 35.55 |
| 05/25/2026 17:19 | 151 | 35.54 |
| 05/25/2026 17:19 | 521 | 35.545 |
| 05/25/2026 17:18 | 163 | 35.54 |
| 05/25/2026 17:18 | 59 | 35.54 |
| 05/25/2026 17:18 | 188 | 35.54 |
| 05/25/2026 17:18 | 65 | 35.54 |
| 05/25/2026 17:18 | 3 | 35.54 |
| 05/25/2026 17:18 | 113 | 35.54 |
| 05/25/2026 17:18 | 7 | 35.54 |
| 05/25/2026 17:18 | 170 | 35.53 |
| 05/25/2026 17:18 | 163 | 35.53 |
| 05/25/2026 17:18 | 188 | 35.53 |
| 05/25/2026 17:18 | 149 | 35.53 |
| 05/25/2026 17:17 | 56 | 35.51 |
| 05/25/2026 17:17 | 2 | 35.51 |
| 05/25/2026 17:17 | 211 | 35.51 |
| 05/25/2026 17:17 | 163 | 35.52 |
| 05/25/2026 17:17 | 54 | 35.53 |
| 05/25/2026 17:17 | 57 | 35.53 |
| 05/25/2026 17:15 | 80 | 35.51 |
| 05/25/2026 17:15 | 116 | 35.51 |
| 05/25/2026 17:14 | 61 | 35.51 |
| 05/25/2026 17:14 | 200 | 35.52 |
| 05/25/2026 17:14 | 52 | 35.52 |
| 05/25/2026 17:14 | 60 | 35.52 |
| 05/25/2026 17:14 | 42 | 35.52 |
| 05/25/2026 17:14 | 138 | 35.52 |
| 05/25/2026 17:14 | 119 | 35.52 |
| 05/25/2026 17:14 | 75 | 35.52 |
| 05/25/2026 17:14 | 82 | 35.53 |
| 05/25/2026 17:14 | 33 | 35.54 |
| 05/25/2026 17:14 | 92 | 35.54 |
| 05/25/2026 17:14 | 78 | 35.55 |
| 05/25/2026 17:14 | 12 | 35.55 |
| 05/25/2026 17:14 | 92 | 35.55 |
| 05/25/2026 17:13 | 163 | 35.56 |
| 05/25/2026 17:13 | 111 | 35.56 |
| 05/25/2026 17:13 | 24 | 35.56 |
| 05/25/2026 17:13 | 34 | 35.56 |
| 05/25/2026 17:13 | 10 | 35.56 |
| 05/25/2026 17:13 | 160 | 35.56 |
| 05/25/2026 17:13 | 64 | 35.56 |
| 05/25/2026 17:13 | 63 | 35.56 |
| 05/25/2026 17:13 | 69 | 35.56 |
| 05/25/2026 17:13 | 44 | 35.57 |
| 05/25/2026 17:12 | 220 | 35.58 |
| 05/25/2026 17:12 | 408 | 35.57 |
| 05/25/2026 17:12 | 20 | 35.57 |
| 05/25/2026 17:12 | 136 | 35.57 |
| 05/25/2026 17:12 | 76 | 35.57 |
| 05/25/2026 17:12 | 41 | 35.57 |
| 05/25/2026 17:12 | 105 | 35.57 |
| 05/25/2026 17:12 | 20 | 35.57 |
| 05/25/2026 17:12 | 193 | 35.58 |
| 05/25/2026 17:12 | 27 | 35.58 |
| 05/25/2026 17:12 | 10 | 35.58 |
| 05/25/2026 17:12 | 210 | 35.58 |
| 05/25/2026 17:11 | 220 | 35.58 |
| 05/25/2026 17:11 | 220 | 35.58 |
| 05/25/2026 17:11 | 220 | 35.58 |
| 05/25/2026 17:11 | 220 | 35.565 |
| 05/25/2026 17:11 | 188 | 35.58 |
| 05/25/2026 17:11 | 58 | 35.57 |
| 05/25/2026 17:11 | 76 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:11 | 45 | 35.54 |
| 05/25/2026 17:11 | 60 | 35.54 |
| 05/25/2026 17:11 | 113 | 35.54 |
| 05/25/2026 17:11 | 44 | 35.54 |
| 05/25/2026 17:11 | 29 | 35.54 |
| 05/25/2026 17:11 | 75 | 35.55 |
| 05/25/2026 17:11 | 232 | 35.55 |
| 05/25/2026 17:11 | 75 | 35.55 |
| 05/25/2026 17:11 | 63 | 35.55 |
| 05/25/2026 17:11 | 133 | 35.55 |
| 05/25/2026 17:11 | 390 | 35.555 |
| 05/25/2026 17:11 | 80 | 35.56 |
| 05/25/2026 17:11 | 160 | 35.56 |
| 05/25/2026 17:11 | 188 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:11 | 73 | 35.56 |
| 05/25/2026 17:11 | 147 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:11 | 220 | 35.56 |
| 05/25/2026 17:10 | 130 | 35.56 |
| 05/25/2026 17:10 | 170 | 35.56 |
| 05/25/2026 17:10 | 188 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 154 | 35.56 |
| 05/25/2026 17:10 | 280 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 72 | 35.56 |
| 05/25/2026 17:10 | 200 | 35.56 |
| 05/25/2026 17:10 | 280 | 35.56 |
| 05/25/2026 17:10 | 170 | 35.56 |
| 05/25/2026 17:10 | 188 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 72 | 35.56 |
| 05/25/2026 17:10 | 200 | 35.56 |
| 05/25/2026 17:10 | 134 | 35.58 |
| 05/25/2026 17:10 | 144 | 35.58 |
| 05/25/2026 17:10 | 280 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 200 | 35.56 |
| 05/25/2026 17:10 | 413 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 170 | 35.56 |
| 05/25/2026 17:10 | 200 | 35.56 |
| 05/25/2026 17:10 | 413 | 35.56 |
| 05/25/2026 17:10 | 170 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 5 | 35.56 |
| 05/25/2026 17:10 | 200 | 35.56 |
| 05/25/2026 17:10 | 188 | 35.57 |
| 05/25/2026 17:10 | 163 | 35.57 |
| 05/25/2026 17:10 | 280 | 35.57 |
| 05/25/2026 17:10 | 58 | 35.58 |
| 05/25/2026 17:10 | 92 | 35.56 |
| 05/25/2026 17:10 | 170 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 220 | 35.56 |
| 05/25/2026 17:10 | 100 | 35.56 |
| 05/25/2026 17:10 | 120 | 35.56 |
| 05/25/2026 17:10 | 76 | 35.56 |
| 05/25/2026 17:10 | 24 | 35.56 |
| 05/25/2026 17:10 | 196 | 35.56 |
| 05/25/2026 17:10 | 220 | 35.56 |
| 05/25/2026 17:10 | 220 | 35.56 |
| 05/25/2026 17:10 | 220 | 35.56 |
| 05/25/2026 17:10 | 220 | 35.56 |
| 05/25/2026 17:10 | 220 | 35.56 |
| 05/25/2026 17:10 | 163 | 35.56 |
| 05/25/2026 17:10 | 168 | 35.56 |
| 05/25/2026 17:10 | 0 | 35.56 |
| 05/25/2026 17:10 | 0 | 35.55 |
| 05/25/2026 17:10 | 220 | 35.56 |
| 05/25/2026 17:10 | 29 | 35.55 |
| 05/25/2026 17:10 | 18 | 35.54 |
| 05/25/2026 17:10 | 135 | 35.52 |
| 05/25/2026 17:10 | 72 | 35.52 |
| 05/25/2026 17:10 | 80 | 35.52 |
| 05/25/2026 17:10 | 45 | 35.52 |
| 05/25/2026 17:10 | 75 | 35.54 |
| 05/25/2026 17:10 | 60 | 35.52 |
| 05/25/2026 17:10 | 60 | 35.52 |
| 05/25/2026 17:09 | 35 | 35.52 |
| 05/25/2026 17:08 | 83 | 35.53 |
| 05/25/2026 17:08 | 55 | 35.53 |
| 05/25/2026 17:08 | 50 | 35.55 |
| 05/25/2026 17:08 | 170 | 35.55 |
| 05/25/2026 17:08 | 282 | 35.54 |
| 05/25/2026 17:08 | 60 | 35.55 |
| 05/25/2026 17:08 | 188 | 35.55 |
| 05/25/2026 17:08 | 85 | 35.55 |
| 05/25/2026 17:08 | 82 | 35.54 |
| 05/25/2026 17:08 | 156 | 35.54 |
| 05/25/2026 17:08 | 200 | 35.54 |
| 05/25/2026 17:08 | 113 | 35.52 |
| 05/25/2026 17:08 | 7 | 35.52 |
| 05/25/2026 17:08 | 127 | 35.52 |
| 05/25/2026 17:08 | 25 | 35.52 |
| 05/25/2026 17:06 | 163 | 35.54 |
| 05/25/2026 17:06 | 188 | 35.54 |
| 05/25/2026 17:06 | 4 | 35.54 |
| 05/25/2026 17:06 | 18 | 35.54 |
| 05/25/2026 17:06 | 71 | 35.54 |
| 05/25/2026 17:06 | 128 | 35.52 |
| 05/25/2026 17:06 | 117 | 35.52 |
| 05/25/2026 17:06 | 71 | 35.52 |
| 05/25/2026 17:06 | 60 | 35.53 |
| 05/25/2026 17:06 | 142 | 35.53 |
| 05/25/2026 17:06 | 59 | 35.53 |
| 05/25/2026 17:06 | 112 | 35.53 |
| 05/25/2026 17:06 | 3 | 35.53 |
| 05/25/2026 17:06 | 52 | 35.53 |
| 05/25/2026 17:06 | 163 | 35.53 |
| 05/25/2026 17:06 | 35 | 35.53 |
| 05/25/2026 17:06 | 200 | 35.53 |
| 05/25/2026 17:06 | 115 | 35.51 |
| 05/25/2026 17:05 | 130 | 35.515 |
| 05/25/2026 17:05 | 58 | 35.52 |
| 05/25/2026 17:05 | 75 | 35.52 |
| 05/25/2026 17:05 | 200 | 35.52 |
| 05/25/2026 17:04 | 56 | 35.52 |
| 05/25/2026 17:04 | 188 | 35.52 |
| 05/25/2026 17:04 | 5 | 35.52 |
| 05/25/2026 17:04 | 57 | 35.52 |
| 05/25/2026 17:01 | 60 | 35.50 |
| 05/25/2026 17:01 | 47 | 35.51 |
| 05/25/2026 17:01 | 118 | 35.51 |
| 05/25/2026 17:01 | 50 | 35.52 |
| 05/25/2026 17:01 | 119 | 35.51 |
| 05/25/2026 17:01 | 52 | 35.51 |
| 05/25/2026 17:01 | 184 | 35.51 |
| 05/25/2026 17:00 | 2220 | 35.515 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 132 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 55 | 35.52 |
| 05/25/2026 17:00 | 69 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.515 |
| 05/25/2026 17:00 | 81 | 35.52 |
| 05/25/2026 17:00 | 145 | 35.52 |
| 05/25/2026 17:00 | 137 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.515 |
| 05/25/2026 17:00 | 13 | 35.52 |
| 05/25/2026 17:00 | 26 | 35.52 |
| 05/25/2026 17:00 | 124 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.515 |
| 05/25/2026 17:00 | 124 | 35.515 |
| 05/25/2026 17:00 | 26 | 35.52 |
| 05/25/2026 17:00 | 23 | 35.52 |
| 05/25/2026 17:00 | 127 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.515 |
| 05/25/2026 17:00 | 2 | 35.52 |
| 05/25/2026 17:00 | 148 | 35.52 |
| 05/25/2026 17:00 | 132 | 35.52 |
| 05/25/2026 17:00 | 18 | 35.52 |
| 05/25/2026 17:00 | 132 | 35.52 |
| 05/25/2026 17:00 | 18 | 35.52 |
| 05/25/2026 17:00 | 200 | 35.52 |
| 05/25/2026 17:00 | 17 | 35.52 |
| 05/25/2026 17:00 | 133 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 279 | 35.52 |
| 05/25/2026 17:00 | 150 | 35.52 |
| 05/25/2026 17:00 | 134 | 35.52 |
| 05/25/2026 17:00 | 163 | 35.52 |
| 05/25/2026 17:00 | 200 | 35.52 |
| 05/25/2026 17:00 | 56 | 35.53 |
| 05/25/2026 17:00 | 200 | 35.53 |
| 05/25/2026 17:00 | 69 | 35.54 |
| 05/25/2026 17:00 | 131 | 35.54 |
| 05/25/2026 17:00 | 131 | 35.53 |