Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:00:00
|
Geld
17.07.2026 -
16:29:58
|
Geld Volumen |
Brief
17.07.2026 -
16:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.88
+0.17
(
+0.57% )
|
29.55
|
276 |
29.58
|
248 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:00 | � | 29.88 |
| 07/17/2026 16:29 | 8558 | 29.88 |
| 07/17/2026 16:29 | 311 | 29.88 |
| 07/17/2026 16:29 | 2777 | 29.88 |
| 07/17/2026 16:29 | 44 | 29.88 |
| 07/17/2026 16:29 | 587 | 29.88 |
| 07/17/2026 16:29 | 1054 | 29.88 |
| 07/17/2026 16:29 | 519 | 29.88 |
| 07/17/2026 16:29 | 543 | 29.88 |
| 07/17/2026 16:29 | 333 | 29.88 |
| 07/17/2026 16:29 | 260 | 29.88 |
| 07/17/2026 16:29 | 278 | 29.88 |
| 07/17/2026 16:29 | 1507 | 29.88 |
| 07/17/2026 16:29 | 966 | 29.88 |
| 07/17/2026 16:29 | 9545 | 29.88 |
| 07/17/2026 16:29 | 1259 | 29.88 |
| 07/17/2026 16:29 | 2880 | 29.88 |
| 07/17/2026 16:29 | 566 | 29.88 |
| 07/17/2026 16:29 | 2349 | 29.88 |
| 07/17/2026 16:29 | 837 | 29.88 |
| 07/17/2026 16:29 | 1228 | 29.88 |
| 07/17/2026 16:29 | 870 | 29.88 |
| 07/17/2026 16:29 | 4913 | 29.88 |
| 07/17/2026 16:29 | 5174 | 29.88 |
| 07/17/2026 16:29 | 1034 | 29.88 |
| 07/17/2026 16:29 | 525 | 29.88 |
| 07/17/2026 16:29 | 23 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 4457 | 29.88 |
| 07/17/2026 16:29 | 1437 | 29.88 |
| 07/17/2026 16:29 | 1555 | 29.88 |
| 07/17/2026 16:29 | 3295 | 29.88 |
| 07/17/2026 16:29 | 422 | 29.88 |
| 07/17/2026 16:29 | 802 | 29.88 |
| 07/17/2026 16:29 | 1067 | 29.88 |
| 07/17/2026 16:29 | 886 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 424 | 29.88 |
| 07/17/2026 16:29 | 514 | 29.88 |
| 07/17/2026 16:29 | 2791 | 29.88 |
| 07/17/2026 16:29 | 1729 | 29.88 |
| 07/17/2026 16:29 | 1578 | 29.88 |
| 07/17/2026 16:29 | 1108 | 29.88 |
| 07/17/2026 16:29 | 258 | 29.88 |
| 07/17/2026 16:29 | 790 | 29.88 |
| 07/17/2026 16:29 | 1075 | 29.88 |
| 07/17/2026 16:29 | 134 | 29.88 |
| 07/17/2026 16:29 | 3108 | 29.88 |
| 07/17/2026 16:29 | 832 | 29.88 |
| 07/17/2026 16:29 | 1313 | 29.88 |
| 07/17/2026 16:29 | 2008 | 29.88 |
| 07/17/2026 16:29 | 383 | 29.88 |
| 07/17/2026 16:29 | 2501 | 29.88 |
| 07/17/2026 16:29 | 4780 | 29.88 |
| 07/17/2026 16:29 | 9280 | 29.88 |
| 07/17/2026 16:29 | 5174 | 29.88 |
| 07/17/2026 16:29 | 1034 | 29.88 |
| 07/17/2026 16:29 | 2212 | 29.88 |
| 07/17/2026 16:29 | 1386 | 29.88 |
| 07/17/2026 16:29 | 237 | 29.88 |
| 07/17/2026 16:29 | 238 | 29.88 |
| 07/17/2026 16:29 | 238 | 29.88 |
| 07/17/2026 16:29 | 10692 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 304 | 29.88 |
| 07/17/2026 16:29 | 2217 | 29.88 |
| 07/17/2026 16:29 | 1935 | 29.88 |
| 07/17/2026 16:29 | 1407 | 29.88 |
| 07/17/2026 16:29 | 284 | 29.88 |
| 07/17/2026 16:29 | 3944 | 29.88 |
| 07/17/2026 16:29 | 1314 | 29.88 |
| 07/17/2026 16:29 | 9782 | 29.88 |
| 07/17/2026 16:29 | 101 | 29.88 |
| 07/17/2026 16:29 | 4471 | 29.88 |
| 07/17/2026 16:29 | 886 | 29.88 |
| 07/17/2026 16:29 | 1861 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 309 | 29.88 |
| 07/17/2026 16:29 | 1953 | 29.88 |
| 07/17/2026 16:29 | 2536 | 29.88 |
| 07/17/2026 16:29 | 5174 | 29.88 |
| 07/17/2026 16:29 | 1034 | 29.88 |
| 07/17/2026 16:29 | 4487 | 29.88 |
| 07/17/2026 16:29 | 3948 | 29.88 |
| 07/17/2026 16:29 | 1316 | 29.88 |
| 07/17/2026 16:29 | 101 | 29.88 |
| 07/17/2026 16:29 | 9056 | 29.88 |
| 07/17/2026 16:29 | 464 | 29.88 |
| 07/17/2026 16:29 | 565 | 29.88 |
| 07/17/2026 16:29 | 2963 | 29.88 |
| 07/17/2026 16:29 | 330 | 29.88 |
| 07/17/2026 16:29 | 1310 | 29.88 |
| 07/17/2026 16:29 | 456 | 29.88 |
| 07/17/2026 16:29 | 1065 | 29.88 |
| 07/17/2026 16:29 | 5523 | 29.88 |
| 07/17/2026 16:29 | 214 | 29.88 |
| 07/17/2026 16:29 | 323 | 29.88 |
| 07/17/2026 16:29 | 694 | 29.88 |
| 07/17/2026 16:29 | 263 | 29.88 |
| 07/17/2026 16:29 | 216 | 29.88 |
| 07/17/2026 16:29 | 387 | 29.88 |
| 07/17/2026 16:29 | 226 | 29.88 |
| 07/17/2026 16:29 | 269 | 29.88 |
| 07/17/2026 16:29 | 195 | 29.88 |
| 07/17/2026 16:29 | 724 | 29.88 |
| 07/17/2026 16:29 | 137 | 29.88 |
| 07/17/2026 16:29 | 304 | 29.88 |
| 07/17/2026 16:29 | 389 | 29.88 |
| 07/17/2026 16:29 | 583 | 29.88 |
| 07/17/2026 16:29 | 2147 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 4890 | 29.88 |
| 07/17/2026 16:29 | 3166 | 29.88 |
| 07/17/2026 16:29 | 9668 | 29.88 |
| 07/17/2026 16:29 | 2697 | 29.88 |
| 07/17/2026 16:29 | 101 | 29.88 |
| 07/17/2026 16:29 | 758 | 29.88 |
| 07/17/2026 16:29 | 2918 | 29.88 |
| 07/17/2026 16:29 | 3953 | 29.88 |
| 07/17/2026 16:29 | 1317 | 29.88 |
| 07/17/2026 16:29 | 3346 | 29.88 |
| 07/17/2026 16:29 | 2219 | 29.88 |
| 07/17/2026 16:29 | 4656 | 29.88 |
| 07/17/2026 16:29 | 1337 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 2061 | 29.88 |
| 07/17/2026 16:29 | 1202 | 29.88 |
| 07/17/2026 16:29 | 344 | 29.88 |
| 07/17/2026 16:29 | 3292 | 29.88 |
| 07/17/2026 16:29 | 1058 | 29.88 |
| 07/17/2026 16:29 | 3248 | 29.88 |
| 07/17/2026 16:29 | 8702 | 29.88 |
| 07/17/2026 16:29 | 8215 | 29.88 |
| 07/17/2026 16:29 | 2865 | 29.88 |
| 07/17/2026 16:29 | 1092 | 29.88 |
| 07/17/2026 16:29 | 1002 | 29.88 |
| 07/17/2026 16:29 | 222 | 29.88 |
| 07/17/2026 16:29 | 95 | 29.88 |
| 07/17/2026 16:29 | 202 | 29.88 |
| 07/17/2026 16:29 | 213 | 29.88 |
| 07/17/2026 16:29 | 2503 | 29.88 |
| 07/17/2026 16:29 | 553 | 29.88 |
| 07/17/2026 16:29 | 1283 | 29.88 |
| 07/17/2026 16:29 | 905 | 29.88 |
| 07/17/2026 16:29 | 526 | 29.88 |
| 07/17/2026 16:29 | 2 | 29.88 |
| 07/17/2026 16:29 | 500 | 29.88 |
| 07/17/2026 16:29 | 100 | 29.88 |
| 07/17/2026 16:29 | 52 | 29.88 |
| 07/17/2026 16:29 | 20 | 29.88 |
| 07/17/2026 16:29 | 15 | 29.88 |
| 07/17/2026 16:29 | 4 | 29.88 |
| 07/17/2026 16:29 | 6 | 29.88 |
| 07/17/2026 16:29 | 505 | 29.88 |
| 07/17/2026 16:29 | 4335 | 29.88 |
| 07/17/2026 16:29 | 1063 | 29.88 |
| 07/17/2026 16:29 | 1428 | 29.88 |
| 07/17/2026 16:29 | 660 | 29.88 |
| 07/17/2026 16:29 | 285 | 29.88 |
| 07/17/2026 16:29 | 4136 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 7927 | 29.88 |
| 07/17/2026 16:29 | 12252 | 29.88 |
| 07/17/2026 16:29 | 345 | 29.88 |
| 07/17/2026 16:29 | 343 | 29.88 |
| 07/17/2026 16:29 | 5364 | 29.88 |
| 07/17/2026 16:29 | 1079 | 29.88 |
| 07/17/2026 16:29 | 677 | 29.88 |
| 07/17/2026 16:29 | 1176 | 29.88 |
| 07/17/2026 16:29 | 7195 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 2918 | 29.88 |
| 07/17/2026 16:29 | 1417 | 29.88 |
| 07/17/2026 16:29 | 2391 | 29.88 |
| 07/17/2026 16:29 | 3725 | 29.88 |
| 07/17/2026 16:29 | 159 | 29.88 |
| 07/17/2026 16:29 | 169 | 29.88 |
| 07/17/2026 16:29 | 16 | 29.88 |
| 07/17/2026 16:29 | 352 | 29.88 |
| 07/17/2026 16:29 | 34 | 29.88 |
| 07/17/2026 16:29 | 785 | 29.88 |
| 07/17/2026 16:29 | 584 | 29.88 |
| 07/17/2026 16:29 | 285 | 29.88 |
| 07/17/2026 16:29 | 2335 | 29.88 |
| 07/17/2026 16:29 | 1166 | 29.88 |
| 07/17/2026 16:29 | 826 | 29.88 |
| 07/17/2026 16:29 | 1482 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 60 | 29.88 |
| 07/17/2026 16:29 | 28 | 29.88 |
| 07/17/2026 16:29 | 88 | 29.88 |
| 07/17/2026 16:29 | 37 | 29.88 |
| 07/17/2026 16:29 | 49 | 29.88 |
| 07/17/2026 16:29 | 2358 | 29.88 |
| 07/17/2026 16:29 | 168 | 29.88 |
| 07/17/2026 16:29 | 202 | 29.88 |
| 07/17/2026 16:29 | 388 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 2568 | 29.88 |
| 07/17/2026 16:29 | 1189 | 29.88 |
| 07/17/2026 16:29 | 458 | 29.88 |
| 07/17/2026 16:29 | 184 | 29.88 |
| 07/17/2026 16:29 | 587 | 29.88 |
| 07/17/2026 16:29 | 1131 | 29.88 |
| 07/17/2026 16:29 | 1509 | 29.88 |
| 07/17/2026 16:29 | 444 | 29.88 |
| 07/17/2026 16:29 | 1746 | 29.88 |
| 07/17/2026 16:29 | 863 | 29.88 |
| 07/17/2026 16:29 | 2232 | 29.88 |
| 07/17/2026 16:29 | 347 | 29.88 |
| 07/17/2026 16:29 | 347 | 29.88 |
| 07/17/2026 16:29 | 12 | 29.88 |
| 07/17/2026 16:29 | 7252 | 29.88 |
| 07/17/2026 16:29 | 601 | 29.88 |
| 07/17/2026 16:29 | 717 | 29.88 |
| 07/17/2026 16:29 | 1716 | 29.88 |
| 07/17/2026 16:29 | 138 | 29.88 |
| 07/17/2026 16:29 | 501 | 29.88 |
| 07/17/2026 16:29 | 2601 | 29.88 |
| 07/17/2026 16:29 | 5277 | 29.88 |
| 07/17/2026 16:29 | 76 | 29.88 |
| 07/17/2026 16:29 | 400 | 29.88 |
| 07/17/2026 16:29 | 1973 | 29.88 |
| 07/17/2026 16:29 | 2850 | 29.88 |
| 07/17/2026 16:29 | 16689 | 29.88 |
| 07/17/2026 16:29 | 21444 | 29.88 |
| 07/17/2026 16:29 | 1734 | 29.88 |
| 07/17/2026 16:29 | 245 | 29.88 |
| 07/17/2026 16:29 | 797 | 29.88 |
| 07/17/2026 16:29 | 2 | 29.88 |
| 07/17/2026 16:29 | 30 | 29.88 |
| 07/17/2026 16:29 | 2656 | 29.88 |
| 07/17/2026 16:29 | 6631 | 29.88 |
| 07/17/2026 16:29 | 59 | 29.88 |
| 07/17/2026 16:29 | 1858 | 29.88 |
| 07/17/2026 16:29 | 392 | 29.88 |
| 07/17/2026 16:29 | 3058 | 29.88 |
| 07/17/2026 16:29 | 23300 | 29.88 |
| 07/17/2026 16:29 | 767 | 29.88 |
| 07/17/2026 16:29 | 497 | 29.88 |
| 07/17/2026 16:29 | 407 | 29.88 |
| 07/17/2026 16:29 | 544 | 29.88 |
| 07/17/2026 16:29 | 17 | 29.88 |
| 07/17/2026 16:29 | 2995 | 29.88 |
| 07/17/2026 16:29 | 88 | 29.88 |
| 07/17/2026 16:29 | 854 | 29.88 |
| 07/17/2026 16:29 | 16621 | 29.88 |
| 07/17/2026 16:29 | 17232 | 29.88 |
| 07/17/2026 16:29 | 213 | 29.88 |
| 07/17/2026 16:29 | 297 | 29.88 |
| 07/17/2026 16:29 | 222 | 29.88 |
| 07/17/2026 16:29 | 2094 | 29.88 |
| 07/17/2026 16:29 | 110 | 29.88 |
| 07/17/2026 16:29 | 465 | 29.88 |
| 07/17/2026 16:29 | 657 | 29.88 |
| 07/17/2026 16:29 | 2375 | 29.88 |
| 07/17/2026 16:29 | 644 | 29.88 |
| 07/17/2026 16:29 | 4656 | 29.88 |
| 07/17/2026 16:29 | 111 | 29.88 |
| 07/17/2026 16:29 | 1912 | 29.88 |
| 07/17/2026 16:29 | 147 | 29.88 |
| 07/17/2026 16:29 | 452 | 29.88 |
| 07/17/2026 16:29 | 81 | 29.88 |
| 07/17/2026 16:29 | 19 | 29.88 |
| 07/17/2026 16:29 | 406 | 29.88 |
| 07/17/2026 16:29 | 69 | 29.88 |
| 07/17/2026 16:29 | 1 | 29.88 |
| 07/17/2026 16:29 | 13 | 29.88 |
| 07/17/2026 16:29 | 2363 | 29.88 |
| 07/17/2026 16:29 | 575 | 29.88 |
| 07/17/2026 16:29 | 7867 | 29.88 |
| 07/17/2026 16:29 | 581 | 29.88 |
| 07/17/2026 16:29 | 33 | 29.88 |
| 07/17/2026 16:29 | 1794 | 29.88 |
| 07/17/2026 16:29 | 49 | 29.88 |
| 07/17/2026 16:29 | 601 | 29.88 |
| 07/17/2026 16:29 | 3072 | 29.88 |
| 07/17/2026 16:29 | 1055 | 29.88 |
| 07/17/2026 16:29 | 2622 | 29.88 |
| 07/17/2026 16:29 | 337 | 29.88 |
| 07/17/2026 16:29 | 9 | 29.88 |
| 07/17/2026 16:29 | 492 | 29.88 |
| 07/17/2026 16:29 | 157 | 29.88 |
| 07/17/2026 16:29 | 143 | 29.88 |
| 07/17/2026 16:29 | 34 | 29.88 |
| 07/17/2026 16:29 | 3352 | 29.88 |
| 07/17/2026 16:29 | 1084 | 29.88 |
| 07/17/2026 16:29 | 3244 | 29.88 |
| 07/17/2026 16:29 | 3729 | 29.88 |
| 07/17/2026 16:29 | 2546 | 29.88 |
| 07/17/2026 16:29 | 1 | 29.88 |
| 07/17/2026 16:29 | 1277 | 29.88 |
| 07/17/2026 16:29 | 402 | 29.88 |
| 07/17/2026 16:29 | 469 | 29.88 |
| 07/17/2026 16:29 | 172 | 29.88 |
| 07/17/2026 16:29 | 126 | 29.88 |
| 07/17/2026 16:29 | 704 | 29.88 |
| 07/17/2026 16:29 | 3297 | 29.88 |
| 07/17/2026 16:29 | 488 | 29.88 |
| 07/17/2026 16:29 | 1466 | 29.88 |
| 07/17/2026 16:29 | 352 | 29.88 |
| 07/17/2026 16:29 | 941 | 29.88 |
| 07/17/2026 16:29 | 569 | 29.88 |
| 07/17/2026 16:29 | 15331 | 29.88 |
| 07/17/2026 16:29 | 870 | 29.88 |
| 07/17/2026 16:29 | 261 | 29.88 |
| 07/17/2026 16:29 | 1421 | 29.88 |
| 07/17/2026 16:29 | 115 | 29.88 |
| 07/17/2026 16:29 | 3492 | 29.88 |
| 07/17/2026 16:29 | 725 | 29.88 |
| 07/17/2026 16:29 | 1701 | 29.88 |
| 07/17/2026 16:29 | 1921 | 29.88 |
| 07/17/2026 16:29 | 1205 | 29.88 |
| 07/17/2026 16:29 | 1885 | 29.88 |
| 07/17/2026 16:29 | 11409 | 29.88 |
| 07/17/2026 16:29 | 143 | 29.88 |
| 07/17/2026 16:29 | 3617 | 29.88 |
| 07/17/2026 16:29 | 2546 | 29.88 |
| 07/17/2026 16:29 | 34 | 29.88 |
| 07/17/2026 16:29 | 1 | 29.88 |
| 07/17/2026 16:29 | 1277 | 29.88 |
| 07/17/2026 16:29 | 402 | 29.88 |
| 07/17/2026 16:29 | 469 | 29.88 |
| 07/17/2026 16:29 | 4521 | 29.88 |
| 07/17/2026 16:29 | 5093 | 29.88 |
| 07/17/2026 16:29 | 2087 | 29.88 |
| 07/17/2026 16:29 | 218 | 29.88 |
| 07/17/2026 16:29 | 10304 | 29.88 |
| 07/17/2026 16:29 | 28 | 29.88 |
| 07/17/2026 16:29 | 418 | 29.88 |
| 07/17/2026 16:29 | 73 | 29.88 |
| 07/17/2026 16:29 | 10488 | 29.88 |
| 07/17/2026 16:29 | 12 | 29.88 |
| 07/17/2026 16:29 | 3347 | 29.88 |
| 07/17/2026 16:29 | 2431 | 29.88 |
| 07/17/2026 16:29 | 4 | 29.88 |
| 07/17/2026 16:29 | 9 | 29.88 |
| 07/17/2026 16:29 | 88 | 29.88 |
| 07/17/2026 16:29 | 405 | 29.88 |
| 07/17/2026 16:29 | 87 | 29.88 |
| 07/17/2026 16:29 | 652 | 29.88 |
| 07/17/2026 16:29 | 57 | 29.88 |
| 07/17/2026 16:29 | 1849 | 29.88 |
| 07/17/2026 16:29 | 260 | 29.88 |
| 07/17/2026 16:29 | 11591 | 29.88 |
| 07/17/2026 16:29 | 13205 | 29.88 |
| 07/17/2026 16:29 | 3740 | 29.88 |
| 07/17/2026 16:29 | 68 | 29.88 |
| 07/17/2026 16:29 | 297 | 29.88 |
| 07/17/2026 16:29 | 119 | 29.88 |
| 07/17/2026 16:29 | 3458 | 29.88 |
| 07/17/2026 16:29 | 118 | 29.88 |
| 07/17/2026 16:29 | 1 | 29.88 |
| 07/17/2026 16:29 | 25 | 29.88 |
| 07/17/2026 16:29 | 252 | 29.88 |
| 07/17/2026 16:29 | 46 | 29.88 |
| 07/17/2026 16:29 | 114 | 29.88 |
| 07/17/2026 16:29 | 660 | 29.88 |
| 07/17/2026 16:29 | 954 | 29.88 |
| 07/17/2026 16:29 | 3540 | 29.88 |
| 07/17/2026 16:29 | 2102 | 29.88 |
| 07/17/2026 16:29 | 197 | 29.88 |
| 07/17/2026 16:29 | 16 | 29.88 |
| 07/17/2026 16:29 | 357 | 29.88 |
| 07/17/2026 16:29 | 84 | 29.88 |
| 07/17/2026 16:29 | 16782 | 29.88 |
| 07/17/2026 16:29 | 225 | 29.88 |
| 07/17/2026 16:29 | 19 | 29.88 |
| 07/17/2026 16:29 | 400 | 29.88 |
| 07/17/2026 16:29 | 602 | 29.88 |
| 07/17/2026 16:29 | 2276 | 29.88 |
| 07/17/2026 16:29 | 1662 | 29.88 |
| 07/17/2026 16:29 | 155 | 29.88 |
| 07/17/2026 16:29 | 25 | 29.88 |
| 07/17/2026 16:29 | 833 | 29.88 |
| 07/17/2026 16:29 | 755 | 29.88 |
| 07/17/2026 16:29 | 209 | 29.88 |
| 07/17/2026 16:29 | 241 | 29.88 |
| 07/17/2026 16:29 | 4 | 29.88 |
| 07/17/2026 16:29 | 256 | 29.88 |
| 07/17/2026 16:29 | 342 | 29.88 |
| 07/17/2026 16:29 | 567 | 29.88 |
| 07/17/2026 16:29 | 1025 | 29.88 |
| 07/17/2026 16:29 | 1857 | 29.88 |
| 07/17/2026 16:29 | 20 | 29.88 |
| 07/17/2026 16:29 | 58 | 29.88 |
| 07/17/2026 16:29 | 14308 | 29.88 |
| 07/17/2026 16:29 | 4450 | 29.88 |
| 07/17/2026 16:29 | 3646 | 29.88 |
| 07/17/2026 16:29 | 104 | 29.88 |
| 07/17/2026 16:29 | 383 | 29.88 |
| 07/17/2026 16:29 | 2174 | 29.88 |
| 07/17/2026 16:29 | 114 | 29.88 |
| 07/17/2026 16:29 | 297 | 29.88 |
| 07/17/2026 16:29 | 237 | 29.88 |
| 07/17/2026 16:29 | 1853 | 29.88 |
| 07/17/2026 16:29 | 65 | 29.88 |
| 07/17/2026 16:29 | 2020 | 29.88 |
| 07/17/2026 16:29 | 67 | 29.88 |
| 07/17/2026 16:29 | 199 | 29.88 |
| 07/17/2026 16:29 | 135 | 29.88 |
| 07/17/2026 16:29 | 702 | 29.88 |
| 07/17/2026 16:29 | 1044 | 29.88 |
| 07/17/2026 16:29 | 151 | 29.88 |
| 07/17/2026 16:29 | 108 | 29.88 |
| 07/17/2026 16:29 | 421 | 29.88 |
| 07/17/2026 16:29 | 1363 | 29.88 |
| 07/17/2026 16:29 | 278 | 29.88 |
| 07/17/2026 16:29 | 100 | 29.88 |
| 07/17/2026 16:24 | 21 | 29.57 |
| 07/17/2026 16:24 | 55 | 29.55 |
| 07/17/2026 16:24 | 12 | 29.55 |
| 07/17/2026 16:24 | 19 | 29.55 |
| 07/17/2026 16:24 | 107 | 29.57 |
| 07/17/2026 16:23 | 20 | 29.56 |
| 07/17/2026 16:23 | 20 | 29.56 |
| 07/17/2026 16:23 | 170 | 29.56 |
| 07/17/2026 16:23 | 83 | 29.56 |
| 07/17/2026 16:23 | 170 | 29.57 |
| 07/17/2026 16:23 | 75 | 29.57 |
| 07/17/2026 16:23 | 40 | 29.58 |
| 07/17/2026 16:23 | 130 | 29.57 |
| 07/17/2026 16:23 | 203 | 29.57 |
| 07/17/2026 16:23 | 144 | 29.57 |
| 07/17/2026 16:23 | 86 | 29.57 |
| 07/17/2026 16:23 | 170 | 29.57 |
| 07/17/2026 16:23 | 170 | 29.58 |
| 07/17/2026 16:23 | 15 | 29.58 |
| 07/17/2026 16:23 | 1 | 29.58 |
| 07/17/2026 16:23 | 100 | 29.58 |
| 07/17/2026 16:23 | 25 | 29.59 |
| 07/17/2026 16:23 | 3 | 29.59 |
| 07/17/2026 16:23 | 1 | 29.58 |
| 07/17/2026 16:23 | 81 | 29.58 |
| 07/17/2026 16:23 | 74 | 29.58 |
| 07/17/2026 16:23 | 100 | 29.58 |
| 07/17/2026 16:22 | 135 | 29.56 |
| 07/17/2026 16:22 | 297 | 29.56 |
| 07/17/2026 16:22 | 2 | 29.56 |
| 07/17/2026 16:22 | 135 | 29.56 |
| 07/17/2026 16:22 | 203 | 29.56 |
| 07/17/2026 16:22 | 1 | 29.56 |
| 07/17/2026 16:22 | 169 | 29.56 |
| 07/17/2026 16:22 | 170 | 29.56 |
| 07/17/2026 16:22 | 100 | 29.56 |
| 07/17/2026 16:22 | 229 | 29.56 |
| 07/17/2026 16:22 | 2 | 29.57 |
| 07/17/2026 16:22 | 100 | 29.57 |
| 07/17/2026 16:22 | 170 | 29.57 |
| 07/17/2026 16:22 | 229 | 29.57 |
| 07/17/2026 16:22 | 79 | 29.58 |
| 07/17/2026 16:21 | 98 | 29.57 |
| 07/17/2026 16:21 | 86 | 29.56 |
| 07/17/2026 16:21 | 229 | 29.56 |
| 07/17/2026 16:21 | 21 | 29.55 |
| 07/17/2026 16:21 | 79 | 29.55 |
| 07/17/2026 16:21 | 100 | 29.56 |
| 07/17/2026 16:21 | 20 | 29.56 |
| 07/17/2026 16:21 | 100 | 29.56 |
| 07/17/2026 16:21 | 61 | 29.56 |
| 07/17/2026 16:20 | 92 | 29.54 |
| 07/17/2026 16:20 | 87 | 29.54 |
| 07/17/2026 16:20 | 229 | 29.53 |
| 07/17/2026 16:20 | 203 | 29.52 |
| 07/17/2026 16:20 | 75 | 29.52 |
| 07/17/2026 16:20 | 313 | 29.52 |
| 07/17/2026 16:20 | 78 | 29.52 |
| 07/17/2026 16:20 | 251 | 29.52 |
| 07/17/2026 16:20 | 229 | 29.53 |
| 07/17/2026 16:20 | 313 | 29.52 |
| 07/17/2026 16:20 | 78 | 29.52 |
| 07/17/2026 16:20 | 203 | 29.52 |
| 07/17/2026 16:20 | 251 | 29.52 |
| 07/17/2026 16:20 | 170 | 29.52 |
| 07/17/2026 16:20 | 161 | 29.52 |
| 07/17/2026 16:20 | 229 | 29.52 |
| 07/17/2026 16:20 | 14 | 29.52 |
| 07/17/2026 16:20 | 113 | 29.54 |
| 07/17/2026 16:20 | 63 | 29.54 |
| 07/17/2026 16:20 | 229 | 29.54 |
| 07/17/2026 16:20 | 61 | 29.52 |
| 07/17/2026 16:20 | 2 | 29.52 |
| 07/17/2026 16:20 | 1 | 29.52 |
| 07/17/2026 16:20 | 28 | 29.52 |
| 07/17/2026 16:20 | 160 | 29.53 |
| 07/17/2026 16:20 | 170 | 29.53 |
| 07/17/2026 16:20 | 203 | 29.53 |
| 07/17/2026 16:20 | 6 | 29.53 |
| 07/17/2026 16:20 | 1 | 29.53 |
| 07/17/2026 16:20 | 75 | 29.54 |
| 07/17/2026 16:20 | 44 | 29.54 |
| 07/17/2026 16:20 | 1 | 29.54 |
| 07/17/2026 16:19 | 67 | 29.54 |
| 07/17/2026 16:19 | 69 | 29.54 |
| 07/17/2026 16:19 | 27 | 29.53 |
| 07/17/2026 16:19 | 64 | 29.53 |
| 07/17/2026 16:19 | 3 | 29.53 |
| 07/17/2026 16:19 | 145 | 29.53 |
| 07/17/2026 16:19 | 75 | 29.53 |
| 07/17/2026 16:19 | 229 | 29.53 |
| 07/17/2026 16:19 | 100 | 29.53 |
| 07/17/2026 16:19 | 1000 | 29.53 |
| 07/17/2026 16:19 | 1 | 29.53 |
| 07/17/2026 16:19 | 99 | 29.53 |
| 07/17/2026 16:19 | 50 | 29.53 |
| 07/17/2026 16:19 | 12 | 29.53 |
| 07/17/2026 16:18 | 170 | 29.52 |
| 07/17/2026 16:18 | 40 | 29.52 |
| 07/17/2026 16:18 | 101 | 29.52 |
| 07/17/2026 16:18 | 41 | 29.51 |
| 07/17/2026 16:18 | 22 | 29.51 |
| 07/17/2026 16:18 | 68 | 29.51 |
| 07/17/2026 16:17 | 109 | 29.51 |
| 07/17/2026 16:17 | 1 | 29.51 |
| 07/17/2026 16:17 | 100 | 29.51 |
| 07/17/2026 16:17 | 74 | 29.51 |
| 07/17/2026 16:16 | 53 | 29.53 |
| 07/17/2026 16:16 | 229 | 29.52 |
| 07/17/2026 16:16 | 51 | 29.52 |
| 07/17/2026 16:16 | 38 | 29.52 |
| 07/17/2026 16:15 | 108 | 29.51 |
| 07/17/2026 16:15 | 33 | 29.50 |
| 07/17/2026 16:15 | 204 | 29.50 |
| 07/17/2026 16:15 | 158 | 29.50 |
| 07/17/2026 16:15 | 87 | 29.50 |
| 07/17/2026 16:15 | 229 | 29.50 |
| 07/17/2026 16:15 | 204 | 29.49 |
| 07/17/2026 16:15 | 163 | 29.49 |
| 07/17/2026 16:15 | 170 | 29.49 |
| 07/17/2026 16:15 | 87 | 29.49 |
| 07/17/2026 16:15 | 229 | 29.49 |
| 07/17/2026 16:15 | 229 | 29.49 |
| 07/17/2026 16:14 | 170 | 29.50 |
| 07/17/2026 16:14 | 168 | 29.50 |
| 07/17/2026 16:14 | 229 | 29.50 |
| 07/17/2026 16:14 | 59 | 29.50 |
| 07/17/2026 16:14 | 64 | 29.50 |
| 07/17/2026 16:14 | 33 | 29.50 |
| 07/17/2026 16:14 | 80 | 29.49 |
| 07/17/2026 16:14 | 229 | 29.49 |
| 07/17/2026 16:14 | 41 | 29.49 |
| 07/17/2026 16:14 | 92 | 29.49 |
| 07/17/2026 16:14 | 319 | 29.49 |
| 07/17/2026 16:14 | 92 | 29.49 |
| 07/17/2026 16:14 | 92 | 29.49 |
| 07/17/2026 16:14 | 84 | 29.49 |
| 07/17/2026 16:14 | 473 | 29.49 |
| 07/17/2026 16:14 | 80 | 29.48 |
| 07/17/2026 16:14 | 24 | 29.48 |
| 07/17/2026 16:14 | 4 | 29.49 |
| 07/17/2026 16:14 | 26 | 29.49 |
| 07/17/2026 16:13 | 78 | 29.49 |
| 07/17/2026 16:13 | 1 | 29.49 |
| 07/17/2026 16:13 | 100 | 29.50 |
| 07/17/2026 16:13 | 56 | 29.50 |
| 07/17/2026 16:13 | 29 | 29.50 |
| 07/17/2026 16:13 | 40 | 29.50 |
| 07/17/2026 16:13 | 77 | 29.51 |
| 07/17/2026 16:13 | 229 | 29.51 |
| 07/17/2026 16:12 | 100 | 29.51 |
| 07/17/2026 16:12 | 2 | 29.51 |
| 07/17/2026 16:12 | 1 | 29.51 |
| 07/17/2026 16:12 | 11 | 29.51 |
| 07/17/2026 16:12 | 100 | 29.54 |
| 07/17/2026 16:12 | 18 | 29.52 |
| 07/17/2026 16:12 | 171 | 29.52 |
| 07/17/2026 16:12 | 170 | 29.52 |
| 07/17/2026 16:12 | 229 | 29.52 |
| 07/17/2026 16:12 | 80 | 29.53 |
| 07/17/2026 16:12 | 170 | 29.53 |
| 07/17/2026 16:11 | 89 | 29.54 |
| 07/17/2026 16:11 | 57 | 29.54 |
| 07/17/2026 16:11 | 113 | 29.54 |
| 07/17/2026 16:11 | 229 | 29.54 |
| 07/17/2026 16:11 | 14 | 29.53 |
| 07/17/2026 16:11 | 170 | 29.52 |
| 07/17/2026 16:11 | 203 | 29.52 |
| 07/17/2026 16:11 | 171 | 29.52 |
| 07/17/2026 16:11 | � | 29.52 |
| 07/17/2026 16:11 | � | 29.53 |
| 07/17/2026 16:11 | 90 | 29.52 |
| 07/17/2026 16:11 | 167 | 29.53 |
| 07/17/2026 16:11 | 571 | 29.54 |
| 07/17/2026 16:11 | 100 | 29.54 |
| 07/17/2026 16:11 | 229 | 29.54 |
| 07/17/2026 16:11 | 170 | 29.54 |
| 07/17/2026 16:11 | 165 | 29.54 |
| 07/17/2026 16:11 | 87 | 29.54 |
| 07/17/2026 16:11 | 229 | 29.54 |
| 07/17/2026 16:11 | 90 | 29.52 |
| 07/17/2026 16:11 | 92 | 29.52 |
| 07/17/2026 16:11 | 161 | 29.53 |
| 07/17/2026 16:11 | 170 | 29.53 |
| 07/17/2026 16:11 | 203 | 29.53 |
| 07/17/2026 16:11 | 104 | 29.53 |
| 07/17/2026 16:11 | 229 | 29.53 |
| 07/17/2026 16:11 | 122 | 29.52 |
| 07/17/2026 16:11 | 47 | 29.52 |
| 07/17/2026 16:11 | 104 | 29.52 |
| 07/17/2026 16:11 | 350 | 29.52 |
| 07/17/2026 16:11 | 115 | 29.52 |
| 07/17/2026 16:11 | 75 | 29.52 |
| 07/17/2026 16:11 | 170 | 29.52 |
| 07/17/2026 16:10 | 100 | 29.53 |
| 07/17/2026 16:10 | 164 | 29.53 |
| 07/17/2026 16:10 | 49 | 29.56 |
| 07/17/2026 16:10 | 203 | 29.56 |
| 07/17/2026 16:10 | 88 | 29.56 |
| 07/17/2026 16:10 | 229 | 29.56 |
| 07/17/2026 16:10 | 157 | 29.55 |
| 07/17/2026 16:10 | 203 | 29.55 |
| 07/17/2026 16:10 | 80 | 29.55 |
| 07/17/2026 16:10 | 229 | 29.55 |
| 07/17/2026 16:10 | 440 | 29.55 |
| 07/17/2026 16:10 | 75 | 29.54 |
| 07/17/2026 16:10 | 229 | 29.54 |
| 07/17/2026 16:10 | 29 | 29.53 |
| 07/17/2026 16:10 | 163 | 29.53 |
| 07/17/2026 16:10 | 229 | 29.53 |
| 07/17/2026 16:10 | 38 | 29.57 |
| 07/17/2026 16:10 | 168 | 29.57 |
| 07/17/2026 16:10 | 62 | 29.57 |
| 07/17/2026 16:10 | 170 | 29.57 |
| 07/17/2026 16:10 | 203 | 29.56 |
| 07/17/2026 16:10 | 165 | 29.56 |
| 07/17/2026 16:10 | 91 | 29.56 |
| 07/17/2026 16:10 | 170 | 29.55 |
| 07/17/2026 16:10 | 58 | 29.55 |
| 07/17/2026 16:10 | 100 | 29.55 |
| 07/17/2026 16:07 | 165 | 29.53 |
| 07/17/2026 16:07 | 170 | 29.53 |
| 07/17/2026 16:07 | 100 | 29.53 |
| 07/17/2026 16:07 | 87 | 29.53 |
| 07/17/2026 16:07 | 35 | 29.53 |
| 07/17/2026 16:07 | 1 | 29.53 |
| 07/17/2026 16:07 | 162 | 29.53 |
| 07/17/2026 16:07 | 75 | 29.53 |
| 07/17/2026 16:07 | 521 | 29.53 |
| 07/17/2026 16:07 | 170 | 29.53 |
| 07/17/2026 16:07 | 203 | 29.53 |
| 07/17/2026 16:07 | 35 | 29.53 |
| 07/17/2026 16:07 | 168 | 29.53 |
| 07/17/2026 16:07 | 80 | 29.53 |
| 07/17/2026 16:07 | 229 | 29.53 |
| 07/17/2026 16:07 | 121 | 29.52 |
| 07/17/2026 16:07 | 22 | 29.52 |
| 07/17/2026 16:07 | 19 | 29.52 |
| 07/17/2026 16:07 | 100 | 29.52 |
| 07/17/2026 16:07 | 229 | 29.52 |
| 07/17/2026 16:07 | 17 | 29.52 |
| 07/17/2026 16:07 | 136 | 29.52 |
| 07/17/2026 16:07 | 66 | 29.52 |
| 07/17/2026 16:07 | 203 | 29.53 |
| 07/17/2026 16:07 | 171 | 29.53 |
| 07/17/2026 16:07 | 22 | 29.53 |
| 07/17/2026 16:07 | 100 | 29.53 |
| 07/17/2026 16:07 | 71 | 29.55 |
| 07/17/2026 16:07 | 69 | 29.55 |
| 07/17/2026 16:07 | 100 | 29.55 |
| 07/17/2026 16:06 | 203 | 29.54 |
| 07/17/2026 16:06 | 1 | 29.54 |
| 07/17/2026 16:06 | 158 | 29.54 |
| 07/17/2026 16:06 | 170 | 29.54 |
| 07/17/2026 16:06 | 37 | 29.56 |
| 07/17/2026 16:06 | 14 | 29.55 |
| 07/17/2026 16:06 | 75 | 29.55 |
| 07/17/2026 16:06 | 1 | 29.55 |
| 07/17/2026 16:06 | 1 | 29.55 |
| 07/17/2026 16:06 | 74 | 29.56 |
| 07/17/2026 16:06 | 75 | 29.56 |
| 07/17/2026 16:06 | 30 | 29.56 |
| 07/17/2026 16:06 | 100 | 29.56 |
| 07/17/2026 16:06 | 226 | 29.56 |
| 07/17/2026 16:06 | 20 | 29.56 |
| 07/17/2026 16:06 | 170 | 29.56 |
| 07/17/2026 16:06 | 166 | 29.56 |
| 07/17/2026 16:05 | 4 | 29.59 |
| 07/17/2026 16:05 | 75 | 29.57 |
| 07/17/2026 16:05 | 99 | 29.57 |
| 07/17/2026 16:05 | 33 | 29.56 |
| 07/17/2026 16:05 | 80 | 29.56 |
| 07/17/2026 16:04 | 40 | 29.55 |
| 07/17/2026 16:04 | 18 | 29.55 |
| 07/17/2026 16:04 | 14 | 29.56 |
| 07/17/2026 16:04 | 17 | 29.56 |
| 07/17/2026 16:04 | 2 | 29.57 |
| 07/17/2026 16:04 | 39 | 29.58 |
| 07/17/2026 16:04 | 75 | 29.58 |
| 07/17/2026 16:02 | 100 | 29.60 |
| 07/17/2026 16:02 | 15 | 29.60 |
| 07/17/2026 16:01 | 50 | 29.59 |
| 07/17/2026 16:01 | 106 | 29.59 |
| 07/17/2026 16:01 | 1 | 29.58 |
| 07/17/2026 16:00 | 86 | 29.59 |
| 07/17/2026 16:00 | 58 | 29.59 |
| 07/17/2026 16:00 | 34 | 29.59 |
| 07/17/2026 16:00 | 568 | 29.59 |
| 07/17/2026 16:00 | 86 | 29.59 |
| 07/17/2026 16:00 | 263 | 29.59 |
| 07/17/2026 16:00 | 40 | 29.59 |
| 07/17/2026 16:00 | 1 | 29.59 |
| 07/17/2026 16:00 | 141 | 29.59 |
| 07/17/2026 16:00 | 29 | 29.59 |
| 07/17/2026 16:00 | 80 | 29.60 |
| 07/17/2026 16:00 | 167 | 29.60 |
| 07/17/2026 16:00 | 86 | 29.60 |
| 07/17/2026 16:00 | 286 | 29.60 |
| 07/17/2026 16:00 | 60 | 29.60 |
| 07/17/2026 16:00 | 169 | 29.60 |
| 07/17/2026 16:00 | 60 | 29.60 |
| 07/17/2026 16:00 | 226 | 29.60 |
| 07/17/2026 16:00 | 170 | 29.60 |
| 07/17/2026 16:00 | 80 | 29.60 |
| 07/17/2026 16:00 | 129 | 29.60 |
| 07/17/2026 15:59 | 173 | 29.62 |
| 07/17/2026 15:59 | 111 | 29.62 |
| 07/17/2026 15:59 | 229 | 29.62 |
| 07/17/2026 15:59 | 136 | 29.60 |
| 07/17/2026 15:59 | 86 | 29.60 |
| 07/17/2026 15:59 | 34 | 29.61 |
| 07/17/2026 15:59 | 2 | 29.61 |
| 07/17/2026 15:59 | 26 | 29.61 |
| 07/17/2026 15:59 | 74 | 29.61 |
| 07/17/2026 15:58 | 140 | 29.61 |
| 07/17/2026 15:58 | 203 | 29.61 |
| 07/17/2026 15:58 | 75 | 29.61 |
| 07/17/2026 15:58 | 232 | 29.61 |
| 07/17/2026 15:58 | 95 | 29.60 |
| 07/17/2026 15:58 | 80 | 29.60 |
| 07/17/2026 15:58 | 400 | 29.60 |
| 07/17/2026 15:58 | 2 | 29.60 |
| 07/17/2026 15:58 | 25 | 29.60 |
| 07/17/2026 15:58 | 95 | 29.60 |
| 07/17/2026 15:58 | 95 | 29.61 |
| 07/17/2026 15:58 | 232 | 29.61 |
| 07/17/2026 15:57 | 53 | 29.62 |
| 07/17/2026 15:57 | 86 | 29.62 |
| 07/17/2026 15:57 | 139 | 29.62 |
| 07/17/2026 15:57 | 452 | 29.62 |
| 07/17/2026 15:57 | 10 | 29.62 |
| 07/17/2026 15:57 | 12 | 29.62 |
| 07/17/2026 15:57 | 822 | 29.61 |
| 07/17/2026 15:57 | 80 | 29.58 |
| 07/17/2026 15:57 | 95 | 29.58 |
| 07/17/2026 15:56 | 58 | 29.57 |
| 07/17/2026 15:56 | 86 | 29.57 |
| 07/17/2026 15:56 | 86 | 29.56 |
| 07/17/2026 15:56 | 1000 | 29.56 |
| 07/17/2026 15:56 | 100 | 29.56 |
| 07/17/2026 15:56 | 10 | 29.56 |
| 07/17/2026 15:55 | 38 | 29.50 |
| 07/17/2026 15:55 | 2 | 29.50 |
| 07/17/2026 15:55 | 18 | 29.50 |
| 07/17/2026 15:55 | 11 | 29.52 |
| 07/17/2026 15:54 | 64 | 29.51 |
| 07/17/2026 15:54 | 100 | 29.51 |
| 07/17/2026 15:54 | 1 | 29.51 |
| 07/17/2026 15:54 | 110 | 29.53 |
| 07/17/2026 15:54 | 4 | 29.53 |
| 07/17/2026 15:54 | 12 | 29.53 |
| 07/17/2026 15:54 | 1 | 29.54 |
| 07/17/2026 15:54 | 78 | 29.54 |
| 07/17/2026 15:54 | 11 | 29.54 |
| 07/17/2026 15:54 | 11 | 29.54 |
| 07/17/2026 15:53 | 100 | 29.56 |
| 07/17/2026 15:53 | 134 | 29.56 |
| 07/17/2026 15:53 | 26 | 29.56 |
| 07/17/2026 15:53 | 1 | 29.56 |
| 07/17/2026 15:52 | 75 | 29.58 |
| 07/17/2026 15:52 | 130 | 29.58 |
| 07/17/2026 15:52 | 39 | 29.57 |
| 07/17/2026 15:52 | 168 | 29.57 |
| 07/17/2026 15:51 | 32 | 29.55 |
| 07/17/2026 15:51 | 22 | 29.55 |
| 07/17/2026 15:51 | 47 | 29.55 |
| 07/17/2026 15:51 | 1 | 29.55 |
| 07/17/2026 15:51 | 4 | 29.55 |
| 07/17/2026 15:50 | 132 | 29.57 |
| 07/17/2026 15:50 | 100 | 29.57 |
| 07/17/2026 15:50 | 1 | 29.57 |
| 07/17/2026 15:50 | 24 | 29.55 |
| 07/17/2026 15:50 | 21 | 29.56 |
| 07/17/2026 15:50 | 33 | 29.56 |
| 07/17/2026 15:50 | 61 | 29.56 |
| 07/17/2026 15:49 | 83 | 29.55 |
| 07/17/2026 15:49 | 100 | 29.55 |
| 07/17/2026 15:48 | 1 | 29.58 |
| 07/17/2026 15:48 | 1 | 29.58 |
| 07/17/2026 15:47 | 232 | 29.56 |
| 07/17/2026 15:47 | 75 | 29.53 |
| 07/17/2026 15:47 | 137 | 29.53 |
| 07/17/2026 15:47 | 46 | 29.52 |
| 07/17/2026 15:46 | 69 | 29.51 |
| 07/17/2026 15:46 | 75 | 29.51 |
| 07/17/2026 15:46 | 45 | 29.50 |
| 07/17/2026 15:46 | 75 | 29.50 |
| 07/17/2026 15:46 | 2 | 29.50 |
| 07/17/2026 15:46 | 1 | 29.50 |
| 07/17/2026 15:46 | 80 | 29.50 |
| 07/17/2026 15:46 | 20 | 29.50 |
| 07/17/2026 15:46 | 133 | 29.50 |
| 07/17/2026 15:46 | 59 | 29.51 |
| 07/17/2026 15:46 | 32 | 29.51 |
| 07/17/2026 15:46 | 2 | 29.51 |
| 07/17/2026 15:46 | 1 | 29.52 |
| 07/17/2026 15:46 | 80 | 29.53 |
| 07/17/2026 15:46 | 33 | 29.53 |
| 07/17/2026 15:45 | 52 | 29.53 |
| 07/17/2026 15:45 | 2 | 29.53 |
| 07/17/2026 15:45 | 75 | 29.53 |
| 07/17/2026 15:45 | 232 | 29.53 |
| 07/17/2026 15:45 | 284 | 29.53 |
| 07/17/2026 15:45 | 70 | 29.53 |
| 07/17/2026 15:45 | 136 | 29.53 |
| 07/17/2026 15:45 | 284 | 29.53 |
| 07/17/2026 15:45 | 1 | 29.53 |
| 07/17/2026 15:45 | 2 | 29.53 |
| 07/17/2026 15:45 | 46 | 29.53 |
| 07/17/2026 15:45 | 75 | 29.53 |
| 07/17/2026 15:45 | 10 | 29.53 |
| 07/17/2026 15:44 | 75 | 29.55 |
| 07/17/2026 15:44 | 219 | 29.55 |
| 07/17/2026 15:44 | 50 | 29.55 |
| 07/17/2026 15:43 | 75 | 29.54 |
| 07/17/2026 15:43 | 69 | 29.54 |
| 07/17/2026 15:43 | 88 | 29.53 |
| 07/17/2026 15:42 | 170 | 29.53 |
| 07/17/2026 15:42 | 141 | 29.53 |
| 07/17/2026 15:42 | 150 | 29.53 |
| 07/17/2026 15:42 | 75 | 29.53 |
| 07/17/2026 15:42 | 2 | 29.54 |
| 07/17/2026 15:42 | 2 | 29.54 |
| 07/17/2026 15:42 | 50 | 29.54 |
| 07/17/2026 15:42 | 59 | 29.54 |
| 07/17/2026 15:41 | 232 | 29.54 |
| 07/17/2026 15:41 | 2 | 29.55 |
| 07/17/2026 15:41 | 75 | 29.53 |
| 07/17/2026 15:41 | 149 | 29.53 |
| 07/17/2026 15:40 | 109 | 29.52 |
| 07/17/2026 15:40 | 64 | 29.53 |
| 07/17/2026 15:40 | 45 | 29.53 |
| 07/17/2026 15:40 | 95 | 29.53 |
| 07/17/2026 15:40 | 75 | 29.53 |
| 07/17/2026 15:40 | 221 | 29.53 |
| 07/17/2026 15:40 | 11 | 29.53 |
| 07/17/2026 15:40 | 16 | 29.52 |
| 07/17/2026 15:38 | 75 | 29.54 |
| 07/17/2026 15:38 | 69 | 29.54 |
| 07/17/2026 15:38 | 35 | 29.54 |
| 07/17/2026 15:38 | 100 | 29.53 |
| 07/17/2026 15:38 | 74 | 29.53 |
| 07/17/2026 15:37 | 45 | 29.53 |
| 07/17/2026 15:37 | 100 | 29.53 |
| 07/17/2026 15:36 | 100 | 29.52 |
| 07/17/2026 15:36 | 199 | 29.52 |
| 07/17/2026 15:36 | 137 | 29.53 |
| 07/17/2026 15:36 | 75 | 29.52 |
| 07/17/2026 15:36 | 271 | 29.52 |
| 07/17/2026 15:36 | 13 | 29.52 |
| 07/17/2026 15:36 | 87 | 29.52 |
| 07/17/2026 15:36 | 271 | 29.52 |
| 07/17/2026 15:36 | 3 | 29.52 |
| 07/17/2026 15:36 | 147 | 29.53 |
| 07/17/2026 15:36 | 48 | 29.53 |
| 07/17/2026 15:36 | 170 | 29.53 |
| 07/17/2026 15:36 | 133 | 29.53 |
| 07/17/2026 15:36 | 87 | 29.53 |
| 07/17/2026 15:36 | 50 | 29.54 |
| 07/17/2026 15:36 | 15 | 29.53 |
| 07/17/2026 15:36 | 75 | 29.53 |
| 07/17/2026 15:35 | 100 | 29.51 |
| 07/17/2026 15:35 | 45 | 29.51 |
| 07/17/2026 15:35 | 117 | 29.49 |
| 07/17/2026 15:35 | 49 | 29.49 |
| 07/17/2026 15:34 | 55 | 29.47 |
| 07/17/2026 15:34 | 87 | 29.47 |
| 07/17/2026 15:34 | 49 | 29.47 |
| 07/17/2026 15:34 | 100 | 29.46 |
| 07/17/2026 15:34 | 93 | 29.46 |
| 07/17/2026 15:33 | 144 | 29.45 |
| 07/17/2026 15:33 | 69 | 29.45 |
| 07/17/2026 15:33 | 87 | 29.45 |
| 07/17/2026 15:33 | 47 | 29.435 |
| 07/17/2026 15:33 | 42 | 29.45 |
| 07/17/2026 15:33 | 12 | 29.45 |
| 07/17/2026 15:33 | 3 | 29.45 |
| 07/17/2026 15:32 | 2 | 29.46 |
| 07/17/2026 15:32 | 81 | 29.46 |
| 07/17/2026 15:32 | 23 | 29.46 |
| 07/17/2026 15:32 | 115 | 29.46 |
| 07/17/2026 15:32 | 80 | 29.46 |
| 07/17/2026 15:32 | 207 | 29.47 |
| 07/17/2026 15:32 | 3 | 29.47 |
| 07/17/2026 15:32 | 31 | 29.47 |
| 07/17/2026 15:32 | 87 | 29.47 |
| 07/17/2026 15:32 | 3 | 29.47 |
| 07/17/2026 15:31 | 49 | 29.49 |
| 07/17/2026 15:30 | 100 | 29.49 |
| 07/17/2026 15:30 | 50 | 29.49 |
| 07/17/2026 15:29 | 74 | 29.49 |
| 07/17/2026 15:29 | 3 | 29.49 |
| 07/17/2026 15:29 | 65 | 29.49 |
| 07/17/2026 15:29 | 91 | 29.49 |
| 07/17/2026 15:29 | 108 | 29.48 |
| 07/17/2026 15:29 | 3 | 29.48 |
| 07/17/2026 15:29 | 50 | 29.50 |
| 07/17/2026 15:29 | 1 | 29.49 |
| 07/17/2026 15:29 | 81 | 29.50 |
| 07/17/2026 15:29 | 117 | 29.50 |
| 07/17/2026 15:29 | 16 | 29.50 |
| 07/17/2026 15:29 | 79 | 29.50 |
| 07/17/2026 15:29 | 117 | 29.50 |
| 07/17/2026 15:29 | 18 | 29.50 |
| 07/17/2026 15:29 | 2 | 29.50 |
| 07/17/2026 15:29 | 100 | 29.50 |
| 07/17/2026 15:29 | 117 | 29.50 |
| 07/17/2026 15:29 | 117 | 29.50 |
| 07/17/2026 15:29 | 100 | 29.50 |
| 07/17/2026 15:29 | 2 | 29.50 |
| 07/17/2026 15:29 | 117 | 29.50 |
| 07/17/2026 15:29 | 87 | 29.50 |
| 07/17/2026 15:28 | 195 | 29.515 |
| 07/17/2026 15:27 | 52 | 29.50 |
| 07/17/2026 15:26 | 52 | 29.48 |
| 07/17/2026 15:26 | 1 | 29.48 |
| 07/17/2026 15:26 | 44 | 29.49 |
| 07/17/2026 15:26 | 43 | 29.49 |
| 07/17/2026 15:26 | 15 | 29.49 |
| 07/17/2026 15:25 | 11 | 29.51 |
| 07/17/2026 15:25 | 2 | 29.51 |
| 07/17/2026 15:25 | 100 | 29.51 |
| 07/17/2026 15:25 | 253 | 29.51 |
| 07/17/2026 15:25 | 265 | 29.51 |
| 07/17/2026 15:25 | 80 | 29.51 |
| 07/17/2026 15:25 | 170 | 29.51 |
| 07/17/2026 15:25 | 136 | 29.51 |
| 07/17/2026 15:25 | 265 | 29.51 |
| 07/17/2026 15:25 | 80 | 29.55 |
| 07/17/2026 15:25 | 232 | 29.55 |
| 07/17/2026 15:24 | 223 | 29.48 |
| 07/17/2026 15:24 | 29 | 29.50 |
| 07/17/2026 15:24 | 50 | 29.49 |
| 07/17/2026 15:23 | 80 | 29.47 |
| 07/17/2026 15:23 | 69 | 29.47 |
| 07/17/2026 15:23 | 87 | 29.47 |
| 07/17/2026 15:23 | 10 | 29.47 |
| 07/17/2026 15:23 | 19 | 29.46 |
| 07/17/2026 15:23 | 34 | 29.45 |
| 07/17/2026 15:23 | 136 | 29.45 |
| 07/17/2026 15:23 | 87 | 29.45 |
| 07/17/2026 15:23 | 108 | 29.45 |
| 07/17/2026 15:23 | 3048 | 29.44 |
| 07/17/2026 15:23 | 75 | 29.44 |
| 07/17/2026 15:23 | 3 | 29.44 |
| 07/17/2026 15:23 | 35 | 29.45 |
| 07/17/2026 15:23 | 40 | 29.45 |
| 07/17/2026 15:23 | 23 | 29.45 |
| 07/17/2026 15:23 | 12 | 29.45 |
| 07/17/2026 15:23 | 28 | 29.45 |
| 07/17/2026 15:23 | 212 | 29.47 |
| 07/17/2026 15:22 | 12 | 29.47 |
| 07/17/2026 15:22 | 75 | 29.47 |
| 07/17/2026 15:22 | 160 | 29.47 |
| 07/17/2026 15:22 | 89 | 29.47 |
| 07/17/2026 15:22 | 11 | 29.46 |
| 07/17/2026 15:22 | 36 | 29.47 |
| 07/17/2026 15:22 | 75 | 29.47 |
| 07/17/2026 15:22 | 4 | 29.47 |
| 07/17/2026 15:22 | 15 | 29.47 |
| 07/17/2026 15:22 | 6 | 29.47 |
| 07/17/2026 15:22 | 7 | 29.47 |
| 07/17/2026 15:22 | 75 | 29.48 |
| 07/17/2026 15:22 | 125 | 29.48 |
| 07/17/2026 15:22 | 33 | 29.48 |
| 07/17/2026 15:22 | 75 | 29.48 |
| 07/17/2026 15:22 | 137 | 29.49 |
| 07/17/2026 15:22 | 43 | 29.49 |
| 07/17/2026 15:22 | 1 | 29.49 |
| 07/17/2026 15:22 | 2 | 29.49 |
| 07/17/2026 15:22 | 29 | 29.50 |
| 07/17/2026 15:21 | 34 | 29.50 |
| 07/17/2026 15:20 | 58 | 29.51 |
| 07/17/2026 15:20 | 75 | 29.52 |
| 07/17/2026 15:20 | 17 | 29.52 |
| 07/17/2026 15:19 | 80 | 29.51 |
| 07/17/2026 15:19 | 65 | 29.51 |
| 07/17/2026 15:19 | 75 | 29.52 |
| 07/17/2026 15:19 | 2 | 29.52 |
| 07/17/2026 15:19 | 2 | 29.52 |
| 07/17/2026 15:19 | 70 | 29.53 |
| 07/17/2026 15:19 | 80 | 29.53 |
| 07/17/2026 15:19 | 130 | 29.53 |
| 07/17/2026 15:19 | 130 | 29.53 |
| 07/17/2026 15:19 | 130 | 29.53 |
| 07/17/2026 15:19 | 10 | 29.54 |
| 07/17/2026 15:19 | 75 | 29.54 |
| 07/17/2026 15:19 | 19 | 29.54 |
| 07/17/2026 15:19 | 1 | 29.54 |
| 07/17/2026 15:18 | 21 | 29.51 |
| 07/17/2026 15:18 | 9 | 29.50 |
| 07/17/2026 15:18 | 13 | 29.51 |
| 07/17/2026 15:18 | 80 | 29.51 |
| 07/17/2026 15:18 | 54 | 29.51 |
| 07/17/2026 15:18 | 87 | 29.50 |
| 07/17/2026 15:18 | 1146 | 29.50 |
| 07/17/2026 15:18 | 18 | 29.50 |
| 07/17/2026 15:18 | 1273 | 29.50 |
| 07/17/2026 15:18 | 1 | 29.50 |
| 07/17/2026 15:18 | 133 | 29.50 |
| 07/17/2026 15:18 | 100 | 29.50 |
| 07/17/2026 15:18 | 80 | 29.51 |
| 07/17/2026 15:18 | 37 | 29.51 |
| 07/17/2026 15:18 | 75 | 29.52 |
| 07/17/2026 15:18 | 2 | 29.52 |
| 07/17/2026 15:18 | 2 | 29.52 |
| 07/17/2026 15:18 | 1 | 29.53 |
| 07/17/2026 15:18 | 87 | 29.53 |
| 07/17/2026 15:16 | 55 | 29.53 |
| 07/17/2026 15:16 | 6 | 29.53 |
| 07/17/2026 15:16 | 339 | 29.53 |
| 07/17/2026 15:16 | 75 | 29.52 |
| 07/17/2026 15:16 | 2 | 29.52 |
| 07/17/2026 15:16 | 5 | 29.52 |
| 07/17/2026 15:15 | 79 | 29.49 |
| 07/17/2026 15:15 | 100 | 29.49 |
| 07/17/2026 15:13 | 75 | 29.50 |
| 07/17/2026 15:13 | 2 | 29.50 |
| 07/17/2026 15:13 | 22 | 29.51 |
| 07/17/2026 15:13 | 8 | 29.51 |
| 07/17/2026 15:13 | 26 | 29.49 |
| 07/17/2026 15:13 | 170 | 29.48 |
| 07/17/2026 15:13 | 75 | 29.48 |
| 07/17/2026 15:13 | 170 | 29.49 |
| 07/17/2026 15:13 | 130 | 29.49 |
| 07/17/2026 15:13 | 3 | 29.49 |
| 07/17/2026 15:13 | 4 | 29.49 |
| 07/17/2026 15:13 | 76 | 29.49 |
| 07/17/2026 15:12 | 28 | 29.50 |
| 07/17/2026 15:12 | 75 | 29.50 |
| 07/17/2026 15:12 | 2 | 29.51 |
| 07/17/2026 15:12 | 80 | 29.52 |
| 07/17/2026 15:12 | 1 | 29.52 |
| 07/17/2026 15:12 | 232 | 29.53 |
| 07/17/2026 15:12 | 1 | 29.53 |
| 07/17/2026 15:12 | 21 | 29.53 |
| 07/17/2026 15:12 | 80 | 29.53 |
| 07/17/2026 15:11 | 18 | 29.54 |
| 07/17/2026 15:11 | 86 | 29.53 |
| 07/17/2026 15:11 | 99 | 29.54 |
| 07/17/2026 15:11 | 28 | 29.53 |
| 07/17/2026 15:11 | 133 | 29.54 |
| 07/17/2026 15:11 | 80 | 29.54 |
| 07/17/2026 15:11 | 232 | 29.55 |
| 07/17/2026 15:10 | 75 | 29.54 |
| 07/17/2026 15:10 | 53 | 29.54 |
| 07/17/2026 15:09 | 101 | 29.49 |
| 07/17/2026 15:09 | 20 | 29.48 |
| 07/17/2026 15:09 | 35 | 29.48 |
| 07/17/2026 15:09 | 21 | 29.48 |
| 07/17/2026 15:09 | 2 | 29.48 |
| 07/17/2026 15:09 | 80 | 29.48 |
| 07/17/2026 15:08 | 12 | 29.47 |
| 07/17/2026 15:07 | 232 | 29.46 |
| 07/17/2026 15:07 | 30 | 29.45 |
| 07/17/2026 15:07 | 134 | 29.45 |
| 07/17/2026 15:07 | 75 | 29.45 |
| 07/17/2026 15:07 | 2 | 29.45 |
| 07/17/2026 15:07 | 87 | 29.47 |
| 07/17/2026 15:07 | 300 | 29.48 |
| 07/17/2026 15:06 | 204 | 29.49 |
| 07/17/2026 15:06 | 136 | 29.48 |
| 07/17/2026 15:06 | 80 | 29.48 |
| 07/17/2026 15:06 | 75 | 29.48 |
| 07/17/2026 15:06 | 50 | 29.465 |
| 07/17/2026 15:05 | 300 | 29.465 |
| 07/17/2026 15:05 | 31 | 29.48 |
| 07/17/2026 15:05 | 75 | 29.48 |
| 07/17/2026 15:05 | 26 | 29.48 |
| 07/17/2026 15:05 | 1 | 29.47 |
| 07/17/2026 15:05 | 80 | 29.47 |
| 07/17/2026 15:05 | 2 | 29.47 |
| 07/17/2026 15:05 | 24 | 29.45 |
| 07/17/2026 15:04 | 232 | 29.45 |
| 07/17/2026 15:04 | 72 | 29.45 |
| 07/17/2026 15:04 | 232 | 29.45 |
| 07/17/2026 15:04 | 1 | 29.45 |
| 07/17/2026 15:04 | 3 | 29.45 |
| 07/17/2026 15:04 | 14 | 29.45 |
| 07/17/2026 15:04 | 72 | 29.45 |
| 07/17/2026 15:04 | 58 | 29.46 |
| 07/17/2026 15:04 | 17 | 29.46 |
| 07/17/2026 15:04 | 1 | 29.46 |
| 07/17/2026 15:04 | 78 | 29.48 |
| 07/17/2026 15:04 | 59 | 29.50 |
| 07/17/2026 15:04 | 5 | 29.50 |
| 07/17/2026 15:04 | 57 | 29.48 |
| 07/17/2026 15:04 | 79 | 29.48 |
| 07/17/2026 15:04 | 7 | 29.48 |
| 07/17/2026 15:04 | 130 | 29.48 |
| 07/17/2026 15:03 | 75 | 29.47 |
| 07/17/2026 15:03 | 40 | 29.47 |
| 07/17/2026 15:03 | 35 | 29.47 |
| 07/17/2026 15:03 | 12 | 29.47 |
| 07/17/2026 15:03 | 79 | 29.48 |
| 07/17/2026 15:03 | 70 | 29.48 |
| 07/17/2026 15:03 | 66 | 29.48 |
| 07/17/2026 15:02 | 24 | 29.49 |
| 07/17/2026 15:02 | 138 | 29.49 |
| 07/17/2026 15:02 | 145 | 29.49 |
| 07/17/2026 15:02 | 87 | 29.49 |
| 07/17/2026 15:02 | 38 | 29.49 |
| 07/17/2026 15:02 | 87 | 29.49 |
| 07/17/2026 15:02 | 232 | 29.49 |
| 07/17/2026 15:02 | 232 | 29.50 |
| 07/17/2026 15:02 | � | 29.50 |
| 07/17/2026 15:02 | � | 29.49 |
| 07/17/2026 15:02 | 136 | 29.50 |
| 07/17/2026 15:02 | 75 | 29.49 |
| 07/17/2026 15:02 | 53 | 29.49 |
| 07/17/2026 15:02 | 129 | 29.47 |
| 07/17/2026 15:02 | 75 | 29.47 |
| 07/17/2026 15:01 | 72 | 29.48 |
| 07/17/2026 15:01 | 136 | 29.48 |
| 07/17/2026 15:01 | 185 | 29.48 |
| 07/17/2026 15:01 | 12 | 29.48 |
| 07/17/2026 15:01 | 108 | 29.48 |
| 07/17/2026 15:00 | 80 | 29.42 |
| 07/17/2026 15:00 | 260 | 29.42 |
| 07/17/2026 14:58 | 7 | 29.41 |
| 07/17/2026 14:58 | 134 | 29.41 |
| 07/17/2026 14:58 | 90 | 29.41 |
| 07/17/2026 14:58 | 160 | 29.41 |
| 07/17/2026 14:58 | 87 | 29.39 |
| 07/17/2026 14:57 | 232 | 29.39 |
| 07/17/2026 14:57 | 3 | 29.40 |
| 07/17/2026 14:57 | 53 | 29.39 |
| 07/17/2026 14:57 | 90 | 29.40 |
| 07/17/2026 14:57 | 134 | 29.40 |
| 07/17/2026 14:57 | 100 | 29.40 |
| 07/17/2026 14:57 | 22 | 29.40 |
| 07/17/2026 14:57 | � | 29.40 |
| 07/17/2026 14:57 | � | 29.39 |
| 07/17/2026 14:57 | 82 | 29.40 |
| 07/17/2026 14:57 | 84 | 29.39 |
| 07/17/2026 14:57 | 84 | 29.39 |
| 07/17/2026 14:56 | 70 | 29.38 |
| 07/17/2026 14:55 | 100 | 29.38 |
| 07/17/2026 14:55 | 232 | 29.38 |
| 07/17/2026 14:55 | 7 | 29.39 |
| 07/17/2026 14:55 | 100 | 29.39 |
| 07/17/2026 14:55 | 30 | 29.38 |
| 07/17/2026 14:55 | 141 | 29.38 |
| 07/17/2026 14:55 | 87 | 29.38 |
| 07/17/2026 14:55 | 220 | 29.38 |
| 07/17/2026 14:55 | 137 | 29.36 |
| 07/17/2026 14:55 | 232 | 29.36 |
| 07/17/2026 14:55 | 45 | 29.36 |
| 07/17/2026 14:55 | 30 | 29.36 |
| 07/17/2026 14:55 | 81 | 29.37 |
| 07/17/2026 14:54 | 7 | 29.36 |
| 07/17/2026 14:54 | 100 | 29.36 |
| 07/17/2026 14:54 | 160 | 29.36 |
| 07/17/2026 14:54 | 16 | 29.36 |
| 07/17/2026 14:54 | 87 | 29.36 |
| 07/17/2026 14:54 | 133 | 29.36 |
| 07/17/2026 14:53 | 50 | 29.33 |
| 07/17/2026 14:52 | 209 | 29.32 |
| 07/17/2026 14:52 | 80 | 29.32 |
| 07/17/2026 14:52 | 7 | 29.33 |
| 07/17/2026 14:52 | 75 | 29.33 |
| 07/17/2026 14:52 | 32 | 29.33 |
| 07/17/2026 14:52 | 80 | 29.30 |
| 07/17/2026 14:52 | 140 | 29.30 |
| 07/17/2026 14:52 | 4 | 29.29 |
| 07/17/2026 14:52 | 75 | 29.29 |
| 07/17/2026 14:52 | 3 | 29.29 |
| 07/17/2026 14:51 | 87 | 29.27 |
| 07/17/2026 14:51 | 69 | 29.26 |
| 07/17/2026 14:51 | 76 | 29.27 |
| 07/17/2026 14:51 | 43 | 29.27 |
| 07/17/2026 14:50 | 300 | 29.28 |
| 07/17/2026 14:50 | 80 | 29.28 |
| 07/17/2026 14:50 | 72 | 29.28 |
| 07/17/2026 14:50 | 330 | 29.295 |
| 07/17/2026 14:50 | 267 | 29.315 |
| 07/17/2026 14:50 | 232 | 29.31 |
| 07/17/2026 14:50 | 300 | 29.315 |
| 07/17/2026 14:49 | 117 | 29.30 |
| 07/17/2026 14:49 | 300 | 29.315 |
| 07/17/2026 14:49 | 80 | 29.32 |
| 07/17/2026 14:49 | 87 | 29.32 |
| 07/17/2026 14:49 | 850 | 29.33 |
| 07/17/2026 14:49 | 300 | 29.33 |
| 07/17/2026 14:49 | 716 | 29.33 |
| 07/17/2026 14:49 | 106 | 29.33 |
| 07/17/2026 14:49 | 192 | 29.33 |
| 07/17/2026 14:49 | 223 | 29.355 |
| 07/17/2026 14:49 | 93 | 29.355 |
| 07/17/2026 14:49 | 232 | 29.35 |
| 07/17/2026 14:49 | 133 | 29.36 |
| 07/17/2026 14:49 | 100 | 29.36 |
| 07/17/2026 14:49 | 232 | 29.36 |
| 07/17/2026 14:49 | 150 | 29.35 |
| 07/17/2026 14:49 | 95 | 29.35 |
| 07/17/2026 14:49 | 232 | 29.35 |
| 07/17/2026 14:49 | 17 | 29.34 |
| 07/17/2026 14:49 | 45 | 29.34 |
| 07/17/2026 14:49 | 235 | 29.34 |
| 07/17/2026 14:49 | 136 | 29.34 |
| 07/17/2026 14:49 | 87 | 29.32 |
| 07/17/2026 14:49 | 16 | 29.31 |
| 07/17/2026 14:49 | 34 | 29.31 |
| 07/17/2026 14:49 | 50 | 29.31 |
| 07/17/2026 14:49 | 87 | 29.30 |
| 07/17/2026 14:49 | 647 | 29.29 |
| 07/17/2026 14:49 | 463 | 29.295 |
| 07/17/2026 14:49 | 106 | 29.33 |
| 07/17/2026 14:49 | 5 | 29.33 |
| 07/17/2026 14:49 | 102 | 29.34 |
| 07/17/2026 14:49 | 9 | 29.34 |
| 07/17/2026 14:47 | 75 | 29.36 |
| 07/17/2026 14:47 | 118 | 29.36 |
| 07/17/2026 14:46 | 130 | 29.31 |
| 07/17/2026 14:46 | 100 | 29.30 |
| 07/17/2026 14:46 | 57 | 29.30 |
| 07/17/2026 14:45 | 87 | 29.30 |
| 07/17/2026 14:45 | 84 | 29.30 |
| 07/17/2026 14:45 | 3 | 29.30 |
| 07/17/2026 14:45 | 77 | 29.29 |
| 07/17/2026 14:45 | 15 | 29.26 |
| 07/17/2026 14:45 | 98 | 29.26 |
| 07/17/2026 14:45 | 18 | 29.25 |
| 07/17/2026 14:45 | 34 | 29.25 |
| 07/17/2026 14:45 | 200 | 29.25 |
| 07/17/2026 14:45 | 33 | 29.24 |
| 07/17/2026 14:45 | 75 | 29.24 |
| 07/17/2026 14:44 | 200 | 29.24 |
| 07/17/2026 14:43 | 137 | 29.25 |
| 07/17/2026 14:43 | 77 | 29.25 |
| 07/17/2026 14:43 | 15 | 29.26 |
| 07/17/2026 14:43 | 80 | 29.26 |
| 07/17/2026 14:43 | 54 | 29.26 |
| 07/17/2026 14:43 | 300 | 29.255 |
| 07/17/2026 14:43 | 300 | 29.26 |
| 07/17/2026 14:42 | 170 | 29.25 |
| 07/17/2026 14:42 | 44 | 29.25 |
| 07/17/2026 14:42 | 3 | 29.25 |
| 07/17/2026 14:42 | 5 | 29.23 |
| 07/17/2026 14:42 | 300 | 29.24 |
| 07/17/2026 14:41 | 19 | 29.25 |
| 07/17/2026 14:41 | 300 | 29.24 |
| 07/17/2026 14:41 | 74 | 29.21 |
| 07/17/2026 14:41 | 190 | 29.21 |
| 07/17/2026 14:40 | 136 | 29.19 |
| 07/17/2026 14:40 | 57 | 29.19 |
| 07/17/2026 14:40 | 88 | 29.17 |
| 07/17/2026 14:40 | 137 | 29.17 |
| 07/17/2026 14:39 | 66 | 29.15 |
| 07/17/2026 14:39 | 26 | 29.17 |
| 07/17/2026 14:39 | 80 | 29.17 |
| 07/17/2026 14:39 | 118 | 29.17 |
| 07/17/2026 14:39 | 75 | 29.15 |
| 07/17/2026 14:39 | 76 | 29.15 |
| 07/17/2026 14:39 | 100 | 29.15 |
| 07/17/2026 14:39 | 300 | 29.155 |
| 07/17/2026 14:39 | 102 | 29.16 |
| 07/17/2026 14:39 | 300 | 29.16 |
| 07/17/2026 14:39 | 300 | 29.16 |
| 07/17/2026 14:38 | 4 | 29.16 |
| 07/17/2026 14:38 | 59 | 29.16 |
| 07/17/2026 14:38 | 75 | 29.16 |
| 07/17/2026 14:38 | 200 | 29.16 |
| 07/17/2026 14:38 | 300 | 29.17 |
| 07/17/2026 14:38 | 372 | 29.17 |
| 07/17/2026 14:38 | 300 | 29.175 |
| 07/17/2026 14:38 | 100 | 29.17 |
| 07/17/2026 14:38 | 272 | 29.17 |
| 07/17/2026 14:38 | 300 | 29.18 |
| 07/17/2026 14:38 | 18 | 29.19 |
| 07/17/2026 14:37 | 372 | 29.18 |
| 07/17/2026 14:37 | 300 | 29.185 |
| 07/17/2026 14:37 | 300 | 29.185 |
| 07/17/2026 14:36 | 300 | 29.195 |
| 07/17/2026 14:36 | 80 | 29.19 |
| 07/17/2026 14:36 | 56 | 29.19 |
| 07/17/2026 14:36 | 129 | 29.21 |
| 07/17/2026 14:36 | 221 | 29.21 |
| 07/17/2026 14:36 | 300 | 29.22 |
| 07/17/2026 14:36 | 300 | 29.225 |
| 07/17/2026 14:36 | 300 | 29.235 |
| 07/17/2026 14:36 | 56 | 29.24 |
| 07/17/2026 14:36 | 63 | 29.24 |
| 07/17/2026 14:35 | 19 | 29.23 |
| 07/17/2026 14:35 | 75 | 29.23 |
| 07/17/2026 14:35 | 53 | 29.23 |
| 07/17/2026 14:35 | 300 | 29.225 |
| 07/17/2026 14:35 | 75 | 29.23 |
| 07/17/2026 14:35 | 5 | 29.23 |
| 07/17/2026 14:34 | 90 | 29.23 |
| 07/17/2026 14:34 | 100 | 29.23 |
| 07/17/2026 14:34 | 55 | 29.23 |
| 07/17/2026 14:34 | 4 | 29.23 |
| 07/17/2026 14:34 | 300 | 29.225 |
| 07/17/2026 14:33 | 65 | 29.23 |
| 07/17/2026 14:33 | 240 | 29.23 |
| 07/17/2026 14:33 | 232 | 29.24 |
| 07/17/2026 14:33 | 90 | 29.23 |
| 07/17/2026 14:33 | 87 | 29.23 |
| 07/17/2026 14:33 | 90 | 29.24 |
| 07/17/2026 14:33 | 83 | 29.24 |
| 07/17/2026 14:33 | 75 | 29.24 |
| 07/17/2026 14:31 | 80 | 29.27 |
| 07/17/2026 14:31 | 125 | 29.27 |
| 07/17/2026 14:31 | 87 | 29.26 |
| 07/17/2026 14:31 | 141 | 29.26 |
| 07/17/2026 14:31 | 54 | 29.25 |
| 07/17/2026 14:31 | 84 | 29.25 |
| 07/17/2026 14:31 | 84 | 29.25 |
| 07/17/2026 14:31 | 13 | 29.25 |
| 07/17/2026 14:31 | 87 | 29.25 |
| 07/17/2026 14:31 | 95 | 29.25 |
| 07/17/2026 14:31 | 166 | 29.25 |
| 07/17/2026 14:31 | 10 | 29.25 |
| 07/17/2026 14:31 | 21 | 29.25 |
| 07/17/2026 14:31 | 95 | 29.25 |
| 07/17/2026 14:31 | 100 | 29.25 |
| 07/17/2026 14:31 | 112 | 29.24 |
| 07/17/2026 14:31 | 87 | 29.24 |
| 07/17/2026 14:31 | 62 | 29.24 |
| 07/17/2026 14:31 | 87 | 29.24 |
| 07/17/2026 14:31 | 149 | 29.24 |
| 07/17/2026 14:31 | 17 | 29.24 |
| 07/17/2026 14:31 | 93 | 29.24 |
| 07/17/2026 14:31 | 95 | 29.24 |
| 07/17/2026 14:31 | 129 | 29.24 |
| 07/17/2026 14:31 | 100 | 29.24 |
| 07/17/2026 14:31 | 75 | 29.23 |
| 07/17/2026 14:31 | 12 | 29.23 |
| 07/17/2026 14:31 | 47 | 29.23 |
| 07/17/2026 14:31 | 87 | 29.21 |
| 07/17/2026 14:31 | 100 | 29.21 |
| 07/17/2026 14:31 | 32 | 29.22 |
| 07/17/2026 14:31 | 75 | 29.22 |
| 07/17/2026 14:31 | 97 | 29.22 |
| 07/17/2026 14:31 | 87 | 29.22 |
| 07/17/2026 14:31 | 38 | 29.22 |
| 07/17/2026 14:31 | 1 | 29.23 |
| 07/17/2026 14:31 | 47 | 29.23 |
| 07/17/2026 14:31 | 80 | 29.23 |
| 07/17/2026 14:31 | 96 | 29.25 |
| 07/17/2026 14:30 | 300 | 29.245 |
| 07/17/2026 14:30 | 86 | 29.24 |
| 07/17/2026 14:30 | 61 | 29.24 |
| 07/17/2026 14:30 | 105 | 29.25 |
| 07/17/2026 14:30 | 300 | 29.255 |
| 07/17/2026 14:29 | 88 | 29.24 |
| 07/17/2026 14:29 | 112 | 29.24 |
| 07/17/2026 14:29 | 70 | 29.25 |
| 07/17/2026 14:29 | 109 | 29.24 |
| 07/17/2026 14:29 | 140 | 29.24 |
| 07/17/2026 14:29 | 83 | 29.24 |
| 07/17/2026 14:29 | 100 | 29.24 |
| 07/17/2026 14:28 | 15 | 29.25 |
| 07/17/2026 14:28 | 119 | 29.25 |
| 07/17/2026 14:28 | 94 | 29.25 |
| 07/17/2026 14:27 | 5 | 29.25 |
| 07/17/2026 14:27 | 3 | 29.25 |
| 07/17/2026 14:27 | 2 | 29.25 |
| 07/17/2026 14:27 | 100 | 29.27 |
| 07/17/2026 14:27 | 82 | 29.27 |
| 07/17/2026 14:27 | 42 | 29.27 |
| 07/17/2026 14:27 | 300 | 29.28 |
| 07/17/2026 14:27 | 83 | 29.28 |
| 07/17/2026 14:27 | 67 | 29.28 |
| 07/17/2026 14:27 | 67 | 29.28 |
| 07/17/2026 14:27 | 85 | 29.28 |
| 07/17/2026 14:27 | 51 | 29.28 |
| 07/17/2026 14:27 | 100 | 29.28 |
| 07/17/2026 14:26 | 195 | 29.285 |
| 07/17/2026 14:26 | 108 | 29.285 |
| 07/17/2026 14:26 | 106 | 29.26 |
| 07/17/2026 14:26 | 100 | 29.26 |
| 07/17/2026 14:25 | 110 | 29.24 |
| 07/17/2026 14:25 | 65 | 29.24 |
| 07/17/2026 14:24 | 112 | 29.22 |
| 07/17/2026 14:24 | 26 | 29.21 |
| 07/17/2026 14:22 | 210 | 29.21 |
| 07/17/2026 14:22 | 41 | 29.21 |
| 07/17/2026 14:22 | 115 | 29.21 |
| 07/17/2026 14:22 | 75 | 29.21 |
| 07/17/2026 14:22 | 87 | 29.21 |
| 07/17/2026 14:22 | 22 | 29.21 |
| 07/17/2026 14:21 | 22 | 29.22 |
| 07/17/2026 14:21 | 60 | 29.22 |
| 07/17/2026 14:20 | 89 | 29.21 |
| 07/17/2026 14:20 | 59 | 29.21 |
| 07/17/2026 14:20 | 80 | 29.21 |
| 07/17/2026 14:20 | 12 | 29.20 |
| 07/17/2026 14:20 | 194 | 29.20 |
| 07/17/2026 14:20 | 110 | 29.20 |
| 07/17/2026 14:19 | 84 | 29.20 |
| 07/17/2026 14:19 | 75 | 29.20 |
| 07/17/2026 14:19 | 1 | 29.20 |
| 07/17/2026 14:19 | 12 | 29.20 |
| 07/17/2026 14:19 | 75 | 29.21 |
| 07/17/2026 14:19 | 232 | 29.21 |
| 07/17/2026 14:19 | 287 | 29.21 |
| 07/17/2026 14:19 | 83 | 29.21 |
| 07/17/2026 14:19 | 1 | 29.21 |
| 07/17/2026 14:19 | 37 | 29.21 |
| 07/17/2026 14:19 | 300 | 29.22 |
| 07/17/2026 14:19 | 84 | 29.22 |
| 07/17/2026 14:19 | 84 | 29.22 |
| 07/17/2026 14:19 | 56 | 29.23 |
| 07/17/2026 14:19 | 81 | 29.23 |
| 07/17/2026 14:18 | 75 | 29.23 |
| 07/17/2026 14:18 | 112 | 29.23 |
| 07/17/2026 14:17 | 56 | 29.21 |
| 07/17/2026 14:13 | 199 | 29.22 |
| 07/17/2026 14:12 | 80 | 29.22 |
| 07/17/2026 14:12 | 87 | 29.22 |
| 07/17/2026 14:10 | 69 | 29.24 |
| 07/17/2026 14:10 | 57 | 29.24 |
| 07/17/2026 14:10 | 100 | 29.24 |
| 07/17/2026 14:10 | 115 | 29.24 |
| 07/17/2026 14:08 | 1 | 29.22 |
| 07/17/2026 14:08 | 52 | 29.22 |
| 07/17/2026 14:08 | 106 | 29.22 |
| 07/17/2026 14:07 | 75 | 29.22 |
| 07/17/2026 14:07 | 45 | 29.22 |
| 07/17/2026 14:07 | 205 | 29.22 |
| 07/17/2026 14:07 | 13 | 29.22 |
| 07/17/2026 14:06 | 11 | 29.24 |
| 07/17/2026 14:06 | 161 | 29.24 |
| 07/17/2026 14:06 | 80 | 29.24 |
| 07/17/2026 14:06 | 74 | 29.24 |
| 07/17/2026 14:06 | 11 | 29.23 |
| 07/17/2026 14:05 | 10 | 29.245 |
| 07/17/2026 14:04 | 205 | 29.22 |
| 07/17/2026 14:04 | 232 | 29.22 |
| 07/17/2026 14:04 | 80 | 29.22 |
| 07/17/2026 14:04 | 115 | 29.22 |
| 07/17/2026 14:04 | 170 | 29.23 |
| 07/17/2026 14:04 | 205 | 29.23 |
| 07/17/2026 14:04 | 232 | 29.23 |
| 07/17/2026 14:04 | 80 | 29.23 |
| 07/17/2026 14:04 | 112 | 29.23 |
| 07/17/2026 14:04 | 3 | 29.23 |
| 07/17/2026 14:04 | 205 | 29.24 |
| 07/17/2026 14:04 | 232 | 29.24 |
| 07/17/2026 14:04 | 80 | 29.24 |
| 07/17/2026 14:04 | 110 | 29.24 |
| 07/17/2026 14:04 | 205 | 29.25 |
| 07/17/2026 14:04 | 87 | 29.25 |
| 07/17/2026 14:04 | 111 | 29.25 |
| 07/17/2026 14:04 | 50 | 29.25 |
| 07/17/2026 14:04 | 80 | 29.26 |
| 07/17/2026 14:04 | 16 | 29.26 |
| 07/17/2026 14:04 | 88 | 29.26 |
| 07/17/2026 14:02 | 46 | 29.29 |
| 07/17/2026 14:02 | 94 | 29.29 |
| 07/17/2026 14:02 | 87 | 29.29 |
| 07/17/2026 14:02 | � | 29.27 |
| 07/17/2026 14:02 | � | 29.28 |
| 07/17/2026 14:02 | 28 | 29.27 |
| 07/17/2026 14:02 | 75 | 29.28 |
| 07/17/2026 14:02 | 28 | 29.28 |
| 07/17/2026 14:02 | 1 | 29.29 |
| 07/17/2026 14:01 | 4 | 29.30 |
| 07/17/2026 14:01 | 11 | 29.30 |
| 07/17/2026 14:01 | 60 | 29.30 |
| 07/17/2026 14:01 | 1 | 29.32 |
| 07/17/2026 14:01 | 115 | 29.32 |
| 07/17/2026 14:00 | 212 | 29.33 |
| 07/17/2026 14:00 | 105 | 29.33 |
| 07/17/2026 14:00 | 42 | 29.33 |
| 07/17/2026 14:00 | 45 | 29.33 |
| 07/17/2026 14:00 | 17 | 29.33 |
| 07/17/2026 14:00 | 42 | 29.335 |
| 07/17/2026 14:00 | 300 | 29.335 |
| 07/17/2026 14:00 | 104 | 29.335 |
| 07/17/2026 14:00 | 104 | 29.34 |
| 07/17/2026 14:00 | 300 | 29.34 |
| 07/17/2026 14:00 | 2 | 29.33 |
| 07/17/2026 14:00 | 34 | 29.33 |
| 07/17/2026 14:00 | 73 | 29.33 |
| 07/17/2026 14:00 | 106 | 29.33 |
| 07/17/2026 14:00 | 110 | 29.345 |
| 07/17/2026 14:00 | 9 | 29.33 |
| 07/17/2026 14:00 | 300 | 29.345 |
| 07/17/2026 13:59 | 109 | 29.345 |
| 07/17/2026 13:59 | 300 | 29.345 |
| 07/17/2026 13:59 | 49 | 29.345 |
| 07/17/2026 13:59 | 3 | 29.36 |
| 07/17/2026 13:59 | 7 | 29.33 |
| 07/17/2026 13:58 | 262 | 29.345 |
| 07/17/2026 13:58 | 7 | 29.34 |
| 07/17/2026 13:57 | 100 | 29.35 |
| 07/17/2026 13:57 | 46 | 29.35 |
| 07/17/2026 13:57 | 8 | 29.35 |
| 07/17/2026 13:57 | 96 | 29.34 |
| 07/17/2026 13:56 | 106 | 29.33 |
| 07/17/2026 13:56 | 87 | 29.33 |
| 07/17/2026 13:56 | 8 | 29.32 |
| 07/17/2026 13:55 | 8 | 29.30 |
| 07/17/2026 13:54 | 300 | 29.30 |
| 07/17/2026 13:54 | 102 | 29.30 |
| 07/17/2026 13:54 | 300 | 29.30 |
| 07/17/2026 13:54 | 75 | 29.30 |
| 07/17/2026 13:54 | 27 | 29.30 |
| 07/17/2026 13:54 | 38 | 29.30 |
| 07/17/2026 13:54 | 42 | 29.30 |
| 07/17/2026 13:54 | 101 | 29.30 |
| 07/17/2026 13:54 | 300 | 29.30 |
| 07/17/2026 13:54 | 42 | 29.30 |
| 07/17/2026 13:54 | 93 | 29.30 |
| 07/17/2026 13:54 | 67 | 29.30 |
| 07/17/2026 13:53 | 180 | 29.31 |
| 07/17/2026 13:53 | 73 | 29.30 |
| 07/17/2026 13:53 | 8 | 29.30 |
| 07/17/2026 13:53 | 80 | 29.30 |
| 07/17/2026 13:53 | 19 | 29.30 |
| 07/17/2026 13:53 | 437 | 29.29 |
| 07/17/2026 13:50 | 69 | 29.29 |
| 07/17/2026 13:50 | 122 | 29.29 |
| 07/17/2026 13:50 | 100 | 29.28 |
| 07/17/2026 13:50 | 80 | 29.28 |
| 07/17/2026 13:50 | 108 | 29.28 |
| 07/17/2026 13:50 | 110 | 29.28 |
| 07/17/2026 13:49 | 87 | 29.29 |
| 07/17/2026 13:49 | 106 | 29.29 |
| 07/17/2026 13:49 | 109 | 29.29 |
| 07/17/2026 13:49 | 1 | 29.30 |
| 07/17/2026 13:49 | 100 | 29.30 |
| 07/17/2026 13:49 | 12 | 29.30 |
| 07/17/2026 13:49 | 113 | 29.30 |
| 07/17/2026 13:49 | 100 | 29.30 |
| 07/17/2026 13:49 | 103 | 29.31 |
| 07/17/2026 13:49 | 75 | 29.31 |
| 07/17/2026 13:49 | 1 | 29.31 |
| 07/17/2026 13:49 | 300 | 29.32 |
| 07/17/2026 13:48 | 179 | 29.32 |
| 07/17/2026 13:48 | 77 | 29.32 |
| 07/17/2026 13:48 | 26 | 29.32 |
| 07/17/2026 13:48 | 87 | 29.32 |
| 07/17/2026 13:48 | 1 | 29.32 |
| 07/17/2026 13:48 | 31 | 29.32 |
| 07/17/2026 13:48 | 33 | 29.33 |
| 07/17/2026 13:48 | 98 | 29.33 |
| 07/17/2026 13:48 | 3 | 29.33 |
| 07/17/2026 13:48 | 2 | 29.33 |
| 07/17/2026 13:48 | 70 | 29.33 |
| 07/17/2026 13:48 | 17 | 29.33 |
| 07/17/2026 13:46 | 205 | 29.34 |
| 07/17/2026 13:46 | 106 | 29.34 |
| 07/17/2026 13:46 | 101 | 29.34 |
| 07/17/2026 13:46 | 75 | 29.34 |
| 07/17/2026 13:46 | 17 | 29.34 |
| 07/17/2026 13:46 | 15 | 29.35 |
| 07/17/2026 13:46 | 91 | 29.35 |
| 07/17/2026 13:46 | 95 | 29.35 |
| 07/17/2026 13:46 | 230 | 29.35 |
| 07/17/2026 13:45 | 57 | 29.34 |
| 07/17/2026 13:45 | 100 | 29.34 |
| 07/17/2026 13:45 | 87 | 29.34 |
| 07/17/2026 13:44 | 47 | 29.35 |
| 07/17/2026 13:44 | 47 | 29.35 |
| 07/17/2026 13:44 | 40 | 29.35 |
| 07/17/2026 13:43 | 7 | 29.35 |
| 07/17/2026 13:43 | 13 | 29.35 |
| 07/17/2026 13:41 | 50 | 29.33 |
| 07/17/2026 13:41 | 100 | 29.33 |
| 07/17/2026 13:41 | 37 | 29.35 |
| 07/17/2026 13:41 | 80 | 29.35 |
| 07/17/2026 13:41 | 83 | 29.35 |
| 07/17/2026 13:39 | 59 | 29.34 |
| 07/17/2026 13:39 | 100 | 29.34 |
| 07/17/2026 13:39 | 26 | 29.34 |
| 07/17/2026 13:39 | 113 | 29.32 |
| 07/17/2026 13:39 | 86 | 29.32 |
| 07/17/2026 13:38 | 80 | 29.31 |
| 07/17/2026 13:38 | 10 | 29.31 |
| 07/17/2026 13:38 | 160 | 29.305 |
| 07/17/2026 13:37 | 83 | 29.31 |
| 07/17/2026 13:37 | 17 | 29.31 |
| 07/17/2026 13:36 | 10 | 29.30 |
| 07/17/2026 13:36 | 96 | 29.30 |
| 07/17/2026 13:35 | 101 | 29.285 |
| 07/17/2026 13:35 | 389299 | 29.28 |
| 07/17/2026 13:34 | 2 | 29.29 |
| 07/17/2026 13:34 | 97 | 29.285 |
| 07/17/2026 13:34 | 204 | 29.28 |
| 07/17/2026 13:34 | 100 | 29.28 |
| 07/17/2026 13:34 | 80 | 29.28 |
| 07/17/2026 13:34 | 1 | 29.28 |
| 07/17/2026 13:34 | 110 | 29.29 |
| 07/17/2026 13:34 | 64 | 29.29 |
| 07/17/2026 13:34 | 106 | 29.30 |
| 07/17/2026 13:34 | 41 | 29.30 |
| 07/17/2026 13:34 | 2 | 29.30 |
| 07/17/2026 13:34 | 106 | 29.31 |
| 07/17/2026 13:34 | 106 | 29.31 |
| 07/17/2026 13:33 | 100 | 29.32 |
| 07/17/2026 13:33 | 75 | 29.32 |
| 07/17/2026 13:33 | 104 | 29.32 |
| 07/17/2026 13:33 | 105 | 29.33 |
| 07/17/2026 13:33 | 100 | 29.33 |
| 07/17/2026 13:32 | 100 | 29.34 |
| 07/17/2026 13:32 | 113 | 29.34 |
| 07/17/2026 13:32 | 300 | 29.33 |
| 07/17/2026 13:31 | 300 | 29.335 |
| 07/17/2026 13:30 | 116 | 29.33 |
| 07/17/2026 13:30 | 59 | 29.33 |
| 07/17/2026 13:30 | 104 | 29.33 |
| 07/17/2026 13:30 | 64 | 29.33 |
| 07/17/2026 13:30 | 143 | 29.33 |
| 07/17/2026 13:30 | 17 | 29.32 |
| 07/17/2026 13:30 | 33 | 29.33 |
| 07/17/2026 13:30 | 1 | 29.33 |
| 07/17/2026 13:30 | 121 | 29.33 |
| 07/17/2026 13:30 | 2 | 29.33 |
| 07/17/2026 13:30 | 121 | 29.34 |
| 07/17/2026 13:30 | 109 | 29.34 |
| 07/17/2026 13:30 | 15 | 29.34 |
| 07/17/2026 13:30 | 1 | 29.34 |
| 07/17/2026 13:30 | 95 | 29.34 |
| 07/17/2026 13:30 | 12 | 29.34 |
| 07/17/2026 13:30 | 107 | 29.34 |
| 07/17/2026 13:30 | 35 | 29.34 |
| 07/17/2026 13:30 | 2 | 29.35 |
| 07/17/2026 13:30 | 105 | 29.35 |
| 07/17/2026 13:30 | 75 | 29.35 |
| 07/17/2026 13:30 | 19 | 29.35 |
| 07/17/2026 13:29 | 18 | 29.36 |
| 07/17/2026 13:25 | 25 | 29.36 |
| 07/17/2026 13:25 | 96 | 29.36 |
| 07/17/2026 13:24 | 100 | 29.37 |
| 07/17/2026 13:24 | 23 | 29.37 |
| 07/17/2026 13:24 | 15 | 29.37 |
| 07/17/2026 13:24 | 21 | 29.37 |
| 07/17/2026 13:23 | 36 | 29.37 |
| 07/17/2026 13:23 | 100 | 29.38 |
| 07/17/2026 13:23 | 75 | 29.38 |
| 07/17/2026 13:23 | 300 | 29.36 |
| 07/17/2026 13:23 | 100 | 29.36 |
| 07/17/2026 13:22 | 100 | 29.36 |
| 07/17/2026 13:20 | 64 | 29.37 |
| 07/17/2026 13:20 | 75 | 29.37 |
| 07/17/2026 13:20 | 288 | 29.36 |
| 07/17/2026 13:20 | 15 | 29.36 |
| 07/17/2026 13:19 | 1 | 29.37 |
| 07/17/2026 13:18 | 288 | 29.37 |
| 07/17/2026 13:18 | 75 | 29.37 |
| 07/17/2026 13:18 | 50 | 29.37 |
| 07/17/2026 13:17 | 144 | 29.37 |
| 07/17/2026 13:17 | 98 | 29.37 |
| 07/17/2026 13:17 | 73 | 29.37 |
| 07/17/2026 13:16 | 100 | 29.38 |
| 07/17/2026 13:16 | 7 | 29.38 |
| 07/17/2026 13:16 | 84 | 29.38 |
| 07/17/2026 13:16 | 17 | 29.38 |
| 07/17/2026 13:16 | 94 | 29.38 |
| 07/17/2026 13:16 | 132 | 29.375 |
| 07/17/2026 13:16 | 300 | 29.37 |
| 07/17/2026 13:14 | 300 | 29.365 |
| 07/17/2026 13:14 | 300 | 29.365 |
| 07/17/2026 13:14 | 300 | 29.36 |
| 07/17/2026 13:14 | 3 | 29.35 |
| 07/17/2026 13:14 | 300 | 29.36 |
| 07/17/2026 13:13 | 300 | 29.36 |
| 07/17/2026 13:12 | 300 | 29.36 |
| 07/17/2026 13:10 | 300 | 29.355 |
| 07/17/2026 13:10 | 93 | 29.36 |
| 07/17/2026 13:10 | 75 | 29.36 |
| 07/17/2026 13:10 | 7 | 29.36 |
| 07/17/2026 13:10 | 100 | 29.36 |
| 07/17/2026 13:10 | 74 | 29.36 |
| 07/17/2026 13:10 | 75 | 29.35 |
| 07/17/2026 13:10 | 209 | 29.35 |
| 07/17/2026 13:09 | 94 | 29.35 |
| 07/17/2026 13:09 | 114 | 29.35 |
| 07/17/2026 13:09 | 1 | 29.35 |
| 07/17/2026 13:09 | 19 | 29.35 |
| 07/17/2026 13:09 | 91 | 29.36 |
| 07/17/2026 13:09 | 50 | 29.36 |
| 07/17/2026 13:09 | 204 | 29.37 |
| 07/17/2026 13:09 | 32 | 29.37 |
| 07/17/2026 13:09 | 5 | 29.37 |
| 07/17/2026 13:09 | 26 | 29.37 |
| 07/17/2026 13:09 | 86 | 29.37 |
| 07/17/2026 13:09 | 112 | 29.37 |
| 07/17/2026 13:09 | 100 | 29.37 |
| 07/17/2026 13:09 | 300 | 29.38 |
| 07/17/2026 13:07 | 12 | 29.37 |
| 07/17/2026 13:07 | 100 | 29.37 |
| 07/17/2026 13:07 | 85 | 29.37 |
| 07/17/2026 13:07 | 233 | 29.37 |
| 07/17/2026 13:05 | 62 | 29.38 |
| 07/17/2026 13:05 | 100 | 29.38 |
| 07/17/2026 13:05 | 203 | 29.39 |
| 07/17/2026 13:05 | 15 | 29.39 |
| 07/17/2026 13:04 | 84 | 29.37 |
| 07/17/2026 13:03 | 75 | 29.37 |
| 07/17/2026 13:03 | 53 | 29.37 |
| 07/17/2026 13:03 | 50 | 29.37 |
| 07/17/2026 13:03 | 71 | 29.36 |
| 07/17/2026 13:03 | 80 | 29.36 |
| 07/17/2026 13:02 | 25 | 29.37 |
| 07/17/2026 13:02 | 82 | 29.37 |
| 07/17/2026 13:02 | 75 | 29.37 |
| 07/17/2026 13:01 | 2 | 29.38 |
| 07/17/2026 13:01 | 90 | 29.38 |
| 07/17/2026 13:00 | 26 | 29.37 |
| 07/17/2026 13:00 | 78 | 29.37 |
| 07/17/2026 13:00 | 80 | 29.37 |
| 07/17/2026 12:57 | 1 | 29.38 |
| 07/17/2026 12:57 | 145 | 29.38 |
| 07/17/2026 12:57 | 21 | 29.38 |
| 07/17/2026 12:57 | 78 | 29.38 |
| 07/17/2026 12:57 | 100 | 29.38 |
| 07/17/2026 12:55 | 42 | 29.40 |
| 07/17/2026 12:54 | 62 | 29.39 |
| 07/17/2026 12:54 | 69 | 29.39 |
| 07/17/2026 12:53 | 100 | 29.38 |
| 07/17/2026 12:53 | 54 | 29.38 |
| 07/17/2026 12:49 | 18 | 29.35 |
| 07/17/2026 12:49 | 73 | 29.35 |
| 07/17/2026 12:49 | 91 | 29.35 |
| 07/17/2026 12:49 | 198 | 29.35 |
| 07/17/2026 12:48 | 3 | 29.32 |
| 07/17/2026 12:48 | 180 | 29.32 |
| 07/17/2026 12:48 | 23 | 29.31 |
| 07/17/2026 12:48 | 75 | 29.31 |
| 07/17/2026 12:47 | 1 | 29.29 |
| 07/17/2026 12:47 | 75 | 29.29 |
| 07/17/2026 12:47 | 72 | 29.29 |
| 07/17/2026 12:43 | 125 | 29.29 |
| 07/17/2026 12:43 | 2 | 29.28 |
| 07/17/2026 12:43 | 23 | 29.28 |
| 07/17/2026 12:43 | 53 | 29.295 |
| 07/17/2026 12:43 | 23 | 29.30 |
| 07/17/2026 12:43 | 7 | 29.30 |
| 07/17/2026 12:43 | 75 | 29.30 |
| 07/17/2026 12:42 | 31 | 29.31 |
| 07/17/2026 12:42 | 100 | 29.31 |
| 07/17/2026 12:38 | 80 | 29.33 |
| 07/17/2026 12:38 | 175 | 29.33 |
| 07/17/2026 12:38 | 25 | 29.33 |
| 07/17/2026 12:34 | 45 | 29.29 |
| 07/17/2026 12:33 | 26 | 29.29 |
| 07/17/2026 12:30 | 59 | 29.30 |
| 07/17/2026 12:30 | 19 | 29.30 |
| 07/17/2026 12:30 | 2 | 29.31 |
| 07/17/2026 12:30 | 28 | 29.31 |
| 07/17/2026 12:30 | 41 | 29.31 |
| 07/17/2026 12:30 | 1 | 29.31 |
| 07/17/2026 12:27 | 20 | 29.31 |
| 07/17/2026 12:26 | 60 | 29.32 |
| 07/17/2026 12:26 | 61 | 29.32 |
| 07/17/2026 12:26 | 99 | 29.32 |
| 07/17/2026 12:25 | 100 | 29.30 |
| 07/17/2026 12:25 | 74 | 29.30 |
| 07/17/2026 12:24 | 161 | 29.29 |
| 07/17/2026 12:24 | 75 | 29.29 |
| 07/17/2026 12:24 | 12 | 29.28 |
| 07/17/2026 12:23 | 80 | 29.28 |
| 07/17/2026 12:23 | 15 | 29.28 |
| 07/17/2026 12:23 | 75 | 29.30 |
| 07/17/2026 12:23 | 13 | 29.30 |
| 07/17/2026 12:22 | 75 | 29.31 |
| 07/17/2026 12:22 | 45 | 29.31 |
| 07/17/2026 12:21 | 3 | 29.31 |
| 07/17/2026 12:20 | 53 | 29.31 |
| 07/17/2026 12:20 | 160 | 29.31 |
| 07/17/2026 12:20 | 1 | 29.31 |
| 07/17/2026 12:20 | 75 | 29.31 |
| 07/17/2026 12:20 | 1 | 29.32 |
| 07/17/2026 12:17 | 64 | 29.31 |
| 07/17/2026 12:17 | 75 | 29.31 |
| 07/17/2026 12:16 | 29 | 29.30 |
| 07/17/2026 12:16 | 97 | 29.30 |
| 07/17/2026 12:16 | 62 | 29.30 |
| 07/17/2026 12:16 | 90 | 29.30 |
| 07/17/2026 12:16 | 20 | 29.29 |
| 07/17/2026 12:16 | 80 | 29.29 |
| 07/17/2026 12:16 | 64 | 29.29 |
| 07/17/2026 12:15 | 80 | 29.28 |
| 07/17/2026 12:15 | 168 | 29.28 |
| 07/17/2026 12:15 | 64 | 29.28 |
| 07/17/2026 12:15 | 67 | 29.27 |
| 07/17/2026 12:15 | 68 | 29.27 |
| 07/17/2026 12:15 | 80 | 29.27 |
| 07/17/2026 12:15 | 103 | 29.27 |
| 07/17/2026 12:15 | 63 | 29.27 |
| 07/17/2026 12:15 | 2 | 29.27 |
| 07/17/2026 12:15 | 63 | 29.27 |
| 07/17/2026 12:15 | 60 | 29.26 |
| 07/17/2026 12:15 | 18 | 29.26 |
| 07/17/2026 12:15 | 60 | 29.28 |
| 07/17/2026 12:15 | 14 | 29.28 |
| 07/17/2026 12:15 | 100 | 29.29 |
| 07/17/2026 12:15 | 1 | 29.29 |
| 07/17/2026 12:14 | 18 | 29.29 |
| 07/17/2026 12:09 | 6 | 29.27 |
| 07/17/2026 12:09 | 30 | 29.27 |
| 07/17/2026 12:09 | 99 | 29.285 |
| 07/17/2026 12:09 | 143 | 29.29 |
| 07/17/2026 12:09 | 78 | 29.29 |
| 07/17/2026 12:09 | 310 | 29.29 |
| 07/17/2026 12:08 | 51 | 29.28 |
| 07/17/2026 12:08 | 24 | 29.28 |
| 07/17/2026 12:08 | 3 | 29.28 |
| 07/17/2026 12:08 | 27 | 29.285 |
| 07/17/2026 12:07 | 6 | 29.29 |
| 07/17/2026 12:07 | 94 | 29.30 |
| 07/17/2026 12:07 | 80 | 29.30 |
| 07/17/2026 12:07 | 110 | 29.30 |
| 07/17/2026 12:05 | 26 | 29.31 |
| 07/17/2026 12:05 | 49 | 29.31 |
| 07/17/2026 12:05 | 20 | 29.31 |
| 07/17/2026 12:05 | 30 | 29.31 |
| 07/17/2026 12:05 | 99 | 29.31 |
| 07/17/2026 12:05 | 208 | 29.31 |
| 07/17/2026 12:05 | 22 | 29.31 |
| 07/17/2026 12:05 | 80 | 29.31 |
| 07/17/2026 12:05 | 75 | 29.32 |
| 07/17/2026 12:05 | 340 | 29.32 |
| 07/17/2026 12:05 | 26 | 29.33 |
| 07/17/2026 12:05 | 1 | 29.33 |
| 07/17/2026 12:05 | 80 | 29.33 |
| 07/17/2026 12:03 | 96 | 29.345 |
| 07/17/2026 12:03 | 100 | 29.345 |
| 07/17/2026 12:03 | 28 | 29.36 |
| 07/17/2026 12:01 | 80 | 29.35 |
| 07/17/2026 12:01 | 69 | 29.35 |
| 07/17/2026 12:00 | 30 | 29.33 |
| 07/17/2026 12:00 | 300 | 29.31 |
| 07/17/2026 12:00 | 98 | 29.32 |
| 07/17/2026 12:00 | 242 | 29.32 |
| 07/17/2026 12:00 | 55 | 29.31 |
| 07/17/2026 12:00 | 84 | 29.31 |
| 07/17/2026 12:00 | 146 | 29.29 |
| 07/17/2026 12:00 | 250 | 29.29 |
| 07/17/2026 12:00 | 29 | 29.29 |
| 07/17/2026 12:00 | 80 | 29.29 |
| 07/17/2026 11:59 | 53 | 29.30 |
| 07/17/2026 11:58 | 18 | 29.30 |
| 07/17/2026 11:58 | 2 | 29.30 |
| 07/17/2026 11:58 | 1 | 29.30 |
| 07/17/2026 11:58 | 35 | 29.30 |
| 07/17/2026 11:58 | 42 | 29.30 |
| 07/17/2026 11:58 | 70 | 29.31 |
| 07/17/2026 11:58 | 46 | 29.31 |
| 07/17/2026 11:57 | 26 | 29.32 |
| 07/17/2026 11:57 | 70 | 29.31 |
| 07/17/2026 11:56 | 68 | 29.31 |
| 07/17/2026 11:56 | 67 | 29.31 |
| 07/17/2026 11:56 | 96 | 29.31 |
| 07/17/2026 11:55 | 1 | 29.31 |
| 07/17/2026 11:55 | 232 | 29.32 |
| 07/17/2026 11:54 | 41 | 29.31 |
| 07/17/2026 11:54 | 26 | 29.31 |
| 07/17/2026 11:54 | 110 | 29.31 |
| 07/17/2026 11:54 | 1 | 29.30 |
| 07/17/2026 11:54 | 44 | 29.30 |
| 07/17/2026 11:54 | 23 | 29.30 |
| 07/17/2026 11:54 | 67 | 29.29 |
| 07/17/2026 11:54 | 26 | 29.29 |
| 07/17/2026 11:54 | 1 | 29.28 |
| 07/17/2026 11:54 | 11 | 29.28 |
| 07/17/2026 11:53 | 1 | 29.28 |
| 07/17/2026 11:53 | 1 | 29.28 |
| 07/17/2026 11:53 | 67 | 29.28 |
| 07/17/2026 11:52 | 23 | 29.27 |
| 07/17/2026 11:52 | 13 | 29.27 |
| 07/17/2026 11:52 | 1 | 29.27 |
| 07/17/2026 11:52 | 59 | 29.29 |
| 07/17/2026 11:52 | 75 | 29.29 |
| 07/17/2026 11:52 | 84 | 29.29 |
| 07/17/2026 11:52 | 49 | 29.29 |
| 07/17/2026 11:52 | 75 | 29.29 |
| 07/17/2026 11:51 | 67 | 29.29 |
| 07/17/2026 11:51 | 53 | 29.29 |
| 07/17/2026 11:51 | 1 | 29.28 |
| 07/17/2026 11:51 | 1 | 29.28 |
| 07/17/2026 11:51 | 67 | 29.28 |
| 07/17/2026 11:50 | 75 | 29.28 |
| 07/17/2026 11:50 | 71 | 29.28 |
| 07/17/2026 11:50 | 1 | 29.275 |
| 07/17/2026 11:50 | 6 | 29.275 |
| 07/17/2026 11:50 | 47 | 29.28 |
| 07/17/2026 11:50 | 75 | 29.28 |
| 07/17/2026 11:50 | 232 | 29.28 |
| 07/17/2026 11:49 | 67 | 29.28 |
| 07/17/2026 11:47 | 80 | 29.27 |
| 07/17/2026 11:47 | 67 | 29.27 |
| 07/17/2026 11:47 | 75 | 29.26 |
| 07/17/2026 11:47 | 25 | 29.26 |
| 07/17/2026 11:47 | 67 | 29.26 |
| 07/17/2026 11:45 | 5 | 29.26 |
| 07/17/2026 11:44 | 48 | 29.25 |
| 07/17/2026 11:44 | 73 | 29.25 |
| 07/17/2026 11:44 | 67 | 29.25 |
| 07/17/2026 11:44 | 22 | 29.25 |
| 07/17/2026 11:44 | 67 | 29.26 |
| 07/17/2026 11:43 | 1 | 29.265 |
| 07/17/2026 11:43 | 67 | 29.26 |
| 07/17/2026 11:43 | 21 | 29.26 |
| 07/17/2026 11:43 | 46 | 29.26 |
| 07/17/2026 11:42 | 1 | 29.27 |
| 07/17/2026 11:42 | 18 | 29.27 |
| 07/17/2026 11:42 | 60 | 29.27 |
| 07/17/2026 11:42 | 67 | 29.28 |
| 07/17/2026 11:42 | 67 | 29.28 |
| 07/17/2026 11:41 | 44 | 29.28 |
| 07/17/2026 11:41 | 67 | 29.28 |
| 07/17/2026 11:41 | 9 | 29.28 |
| 07/17/2026 11:39 | 70 | 29.28 |
| 07/17/2026 11:39 | 71 | 29.28 |
| 07/17/2026 11:39 | 232 | 29.27 |
| 07/17/2026 11:39 | 10 | 29.26 |
| 07/17/2026 11:39 | 8 | 29.26 |
| 07/17/2026 11:38 | 36 | 29.27 |
| 07/17/2026 11:38 | 73 | 29.27 |
| 07/17/2026 11:37 | 51 | 29.27 |
| 07/17/2026 11:37 | 1 | 29.27 |
| 07/17/2026 11:37 | 75 | 29.27 |
| 07/17/2026 11:37 | 25 | 29.28 |
| 07/17/2026 11:37 | 67 | 29.28 |
| 07/17/2026 11:37 | 5 | 29.28 |
| 07/17/2026 11:37 | 3 | 29.28 |
| 07/17/2026 11:37 | 38 | 29.29 |
| 07/17/2026 11:36 | 56 | 29.28 |
| 07/17/2026 11:36 | 11 | 29.28 |
| 07/17/2026 11:35 | 67 | 29.28 |
| 07/17/2026 11:35 | 80 | 29.27 |
| 07/17/2026 11:35 | 10 | 29.27 |
| 07/17/2026 11:35 | 12 | 29.27 |
| 07/17/2026 11:35 | 67 | 29.27 |
| 07/17/2026 11:35 | 2 | 29.26 |
| 07/17/2026 11:35 | 35000 | 29.265 |
| 07/17/2026 11:34 | 54 | 29.26 |
| 07/17/2026 11:33 | 9 | 29.25 |
| 07/17/2026 11:33 | 51 | 29.25 |
| 07/17/2026 11:33 | 31 | 29.25 |
| 07/17/2026 11:33 | 80 | 29.25 |
| 07/17/2026 11:33 | 65 | 29.26 |
| 07/17/2026 11:33 | 67 | 29.26 |
| 07/17/2026 11:33 | 49 | 29.25 |
| 07/17/2026 11:33 | 100 | 29.25 |
| 07/17/2026 11:33 | 18 | 29.25 |
| 07/17/2026 11:31 | 76 | 29.25 |
| 07/17/2026 11:31 | 67 | 29.25 |
| 07/17/2026 11:31 | 67 | 29.24 |
| 07/17/2026 11:31 | 67 | 29.24 |
| 07/17/2026 11:31 | 347 | 29.24 |
| 07/17/2026 11:30 | 67 | 29.23 |
| 07/17/2026 11:30 | 1 | 29.22 |
| 07/17/2026 11:30 | 28 | 29.22 |
| 07/17/2026 11:29 | 75 | 29.23 |
| 07/17/2026 11:29 | 67 | 29.23 |
| 07/17/2026 11:28 | 67 | 29.21 |
| 07/17/2026 11:26 | 80 | 29.22 |
| 07/17/2026 11:26 | 67 | 29.22 |
| 07/17/2026 11:25 | 75 | 29.21 |
| 07/17/2026 11:25 | 1 | 29.21 |
| 07/17/2026 11:25 | 14 | 29.21 |
| 07/17/2026 11:24 | 1 | 29.22 |
| 07/17/2026 11:24 | 5 | 29.23 |
| 07/17/2026 11:24 | 1 | 29.22 |
| 07/17/2026 11:23 | 80 | 29.22 |
| 07/17/2026 11:23 | 67 | 29.22 |
| 07/17/2026 11:23 | 1 | 29.21 |
| 07/17/2026 11:23 | 1 | 29.21 |
| 07/17/2026 11:23 | 67 | 29.21 |
| 07/17/2026 11:23 | 67 | 29.21 |
| 07/17/2026 11:22 | 1 | 29.205 |
| 07/17/2026 11:21 | 63 | 29.19 |
| 07/17/2026 11:21 | 4 | 29.19 |
| 07/17/2026 11:21 | 1 | 29.20 |
| 07/17/2026 11:21 | 1 | 29.205 |
| 07/17/2026 11:21 | 1 | 29.205 |
| 07/17/2026 11:20 | 1 | 29.205 |
| 07/17/2026 11:20 | 104 | 29.20 |
| 07/17/2026 11:20 | 11 | 29.20 |
| 07/17/2026 11:20 | 90 | 29.21 |
| 07/17/2026 11:20 | 1 | 29.205 |
| 07/17/2026 11:20 | 67 | 29.21 |
| 07/17/2026 11:20 | 75 | 29.21 |
| 07/17/2026 11:19 | 5 | 29.18 |
| 07/17/2026 11:19 | 75 | 29.18 |
| 07/17/2026 11:19 | 6 | 29.21 |
| 07/17/2026 11:18 | 18 | 29.19 |
| 07/17/2026 11:18 | 36 | 29.21 |
| 07/17/2026 11:18 | 28 | 29.21 |
| 07/17/2026 11:17 | 58 | 29.19 |
| 07/17/2026 11:17 | 16 | 29.20 |
| 07/17/2026 11:17 | 75 | 29.20 |
| 07/17/2026 11:17 | 51 | 29.20 |
| 07/17/2026 11:16 | 99 | 29.20 |
| 07/17/2026 11:16 | 78 | 29.20 |
| 07/17/2026 11:16 | 100 | 29.20 |
| 07/17/2026 11:16 | 75 | 29.19 |
| 07/17/2026 11:16 | 67 | 29.19 |
| 07/17/2026 11:16 | 67 | 29.19 |
| 07/17/2026 11:16 | 67 | 29.19 |
| 07/17/2026 11:16 | 38 | 29.19 |
| 07/17/2026 11:16 | 63 | 29.19 |
| 07/17/2026 11:16 | 95 | 29.19 |
| 07/17/2026 11:16 | 9 | 29.19 |
| 07/17/2026 11:16 | 67 | 29.19 |
| 07/17/2026 11:16 | 67 | 29.19 |
| 07/17/2026 11:15 | 95 | 29.19 |
| 07/17/2026 11:15 | 67 | 29.19 |
| 07/17/2026 11:15 | 136 | 29.19 |
| 07/17/2026 11:15 | 75 | 29.19 |
| 07/17/2026 11:15 | 15 | 29.19 |
| 07/17/2026 11:15 | 67 | 29.18 |
| 07/17/2026 11:15 | 99 | 29.18 |
| 07/17/2026 11:15 | 67 | 29.18 |
| 07/17/2026 11:15 | 67 | 29.17 |
| 07/17/2026 11:15 | 21 | 29.17 |
| 07/17/2026 11:15 | 2 | 29.17 |
| 07/17/2026 11:15 | 75 | 29.18 |
| 07/17/2026 11:15 | 14 | 29.18 |
| 07/17/2026 11:15 | 1 | 29.18 |
| 07/17/2026 11:15 | 19 | 29.18 |
| 07/17/2026 11:14 | 300 | 29.20 |
| 07/17/2026 11:14 | 67 | 29.19 |
| 07/17/2026 11:12 | 75 | 29.22 |
| 07/17/2026 11:12 | 67 | 29.22 |
| 07/17/2026 11:11 | 67 | 29.21 |
| 07/17/2026 11:11 | 97 | 29.21 |
| 07/17/2026 11:11 | 75 | 29.21 |
| 07/17/2026 11:11 | 38 | 29.21 |
| 07/17/2026 11:11 | 37416 | 29.18 |
| 07/17/2026 11:11 | 87 | 29.21 |
| 07/17/2026 11:11 | 26 | 29.21 |
| 07/17/2026 11:11 | 67 | 29.21 |
| 07/17/2026 11:11 | 53 | 29.21 |
| 07/17/2026 11:11 | 14 | 29.21 |
| 07/17/2026 11:11 | 47 | 29.20 |
| 07/17/2026 11:11 | 67 | 29.20 |
| 07/17/2026 11:11 | 75 | 29.20 |
| 07/17/2026 11:10 | 67 | 29.19 |
| 07/17/2026 11:10 | 1 | 29.19 |
| 07/17/2026 11:10 | 33 | 29.19 |
| 07/17/2026 11:09 | 71 | 29.20 |
| 07/17/2026 11:09 | 67 | 29.20 |
| 07/17/2026 11:09 | 67 | 29.21 |
| 07/17/2026 11:09 | 14 | 29.21 |
| 07/17/2026 11:09 | 40 | 29.21 |
| 07/17/2026 11:09 | 1 | 29.21 |
| 07/17/2026 11:09 | 1 | 29.22 |
| 07/17/2026 11:09 | 35 | 29.22 |
| 07/17/2026 11:09 | 1 | 29.22 |
| 07/17/2026 11:08 | 60 | 29.23 |
| 07/17/2026 11:08 | 48 | 29.23 |
| 07/17/2026 11:08 | 21 | 29.23 |
| 07/17/2026 11:06 | 71 | 29.24 |
| 07/17/2026 11:06 | 80 | 29.23 |
| 07/17/2026 11:06 | 15 | 29.23 |
| 07/17/2026 11:06 | 1 | 29.23 |
| 07/17/2026 11:06 | 46 | 29.24 |
| 07/17/2026 11:06 | 75 | 29.24 |
| 07/17/2026 11:05 | 67 | 29.24 |
| 07/17/2026 11:05 | 87 | 29.24 |
| 07/17/2026 11:05 | 47 | 29.22 |
| 07/17/2026 11:05 | 80 | 29.22 |
| 07/17/2026 11:05 | 67 | 29.22 |
| 07/17/2026 11:05 | 12 | 29.21 |
| 07/17/2026 11:04 | 80 | 29.20 |
| 07/17/2026 11:04 | 17 | 29.20 |
| 07/17/2026 11:04 | 50 | 29.20 |
| 07/17/2026 11:04 | 80 | 29.20 |
| 07/17/2026 11:03 | 100 | 29.20 |
| 07/17/2026 11:03 | 24 | 29.20 |
| 07/17/2026 11:02 | 67 | 29.21 |
| 07/17/2026 11:02 | 75 | 29.21 |
| 07/17/2026 11:02 | 67 | 29.21 |
| 07/17/2026 11:02 | 100 | 29.21 |
| 07/17/2026 11:01 | 100 | 29.19 |
| 07/17/2026 11:01 | 51 | 29.19 |
| 07/17/2026 11:01 | 16 | 29.19 |
| 07/17/2026 11:01 | 70 | 29.19 |
| 07/17/2026 11:01 | 29 | 29.20 |
| 07/17/2026 11:01 | 100 | 29.20 |
| 07/17/2026 11:01 | 60 | 29.20 |
| 07/17/2026 11:01 | 67 | 29.20 |
| 07/17/2026 11:01 | 63 | 29.20 |
| 07/17/2026 11:01 | 4 | 29.20 |
| 07/17/2026 11:00 | 88 | 29.21 |
| 07/17/2026 11:00 | 100 | 29.21 |
| 07/17/2026 11:00 | 232 | 29.21 |
| 07/17/2026 11:00 | 67 | 29.20 |
| 07/17/2026 11:00 | 213 | 29.20 |
| 07/17/2026 11:00 | 97 | 29.20 |
| 07/17/2026 11:00 | 99 | 29.20 |
| 07/17/2026 11:00 | 231 | 29.20 |
| 07/17/2026 11:00 | 1 | 29.20 |
| 07/17/2026 11:00 | 26 | 29.18 |
| 07/17/2026 11:00 | 191 | 29.19 |
| 07/17/2026 11:00 | 99 | 29.19 |
| 07/17/2026 11:00 | 100 | 29.19 |
| 07/17/2026 11:00 | 206 | 29.19 |
| 07/17/2026 11:00 | 88 | 29.20 |
| 07/17/2026 11:00 | 71 | 29.20 |
| 07/17/2026 11:00 | 17 | 29.20 |
| 07/17/2026 11:00 | 80 | 29.19 |
| 07/17/2026 11:00 | 284 | 29.19 |
| 07/17/2026 11:00 | 1 | 29.19 |
| 07/17/2026 11:00 | 1 | 29.19 |
| 07/17/2026 11:00 | 67 | 29.21 |
| 07/17/2026 11:00 | 52 | 29.21 |
| 07/17/2026 10:59 | 6 | 29.21 |
| 07/17/2026 10:59 | 100 | 29.20 |
| 07/17/2026 10:59 | 26 | 29.20 |
| 07/17/2026 10:59 | 67 | 29.20 |
| 07/17/2026 10:59 | 6 | 29.21 |
| 07/17/2026 10:59 | 220 | 29.20 |
| 07/17/2026 10:59 | 100 | 29.19 |
| 07/17/2026 10:59 | 67 | 29.19 |
| 07/17/2026 10:59 | 6 | 29.19 |
| 07/17/2026 10:59 | 231 | 29.19 |
| 07/17/2026 10:59 | 94 | 29.19 |
| 07/17/2026 10:59 | 6 | 29.19 |
| 07/17/2026 10:59 | 202 | 29.17 |
| 07/17/2026 10:59 | 28 | 29.17 |
| 07/17/2026 10:59 | 26 | 29.17 |
| 07/17/2026 10:59 | 13 | 29.17 |
| 07/17/2026 10:58 | 6 | 29.17 |
| 07/17/2026 10:58 | 67 | 29.16 |
| 07/17/2026 10:58 | 6 | 29.17 |
| 07/17/2026 10:58 | 6 | 29.17 |
| 07/17/2026 10:58 | 6 | 29.17 |
| 07/17/2026 10:58 | 75 | 29.16 |
| 07/17/2026 10:58 | 187 | 29.16 |
| 07/17/2026 10:58 | 20 | 29.16 |
| 07/17/2026 10:57 | 6 | 29.18 |
| 07/17/2026 10:57 | 6 | 29.18 |
| 07/17/2026 10:57 | 6 | 29.18 |
| 07/17/2026 10:57 | 67 | 29.17 |
| 07/17/2026 10:57 | 76 | 29.17 |
| 07/17/2026 10:57 | 30 | 29.17 |
| 07/17/2026 10:57 | 67 | 29.16 |
| 07/17/2026 10:57 | 67 | 29.16 |
| 07/17/2026 10:57 | 173 | 29.15 |
| 07/17/2026 10:57 | 67 | 29.15 |
| 07/17/2026 10:57 | 90 | 29.15 |
| 07/17/2026 10:57 | 6 | 29.15 |
| 07/17/2026 10:57 | 28 | 29.15 |
| 07/17/2026 10:57 | 1 | 29.15 |
| 07/17/2026 10:57 | 83 | 29.15 |
| 07/17/2026 10:56 | 6 | 29.16 |
| 07/17/2026 10:56 | 6 | 29.16 |
| 07/17/2026 10:56 | 6 | 29.16 |
| 07/17/2026 10:56 | 58 | 29.16 |
| 07/17/2026 10:56 | 23 | 29.16 |
| 07/17/2026 10:56 | 6 | 29.17 |
| 07/17/2026 10:55 | 6 | 29.17 |
| 07/17/2026 10:55 | 18 | 29.17 |
| 07/17/2026 10:55 | 6 | 29.18 |
| 07/17/2026 10:55 | 5 | 29.17 |
| 07/17/2026 10:55 | 42 | 29.17 |
| 07/17/2026 10:55 | 53 | 29.17 |
| 07/17/2026 10:55 | 6 | 29.18 |
| 07/17/2026 10:55 | 35 | 29.17 |
| 07/17/2026 10:55 | 6 | 29.18 |
| 07/17/2026 10:55 | 47 | 29.165 |
| 07/17/2026 10:55 | 80 | 29.17 |
| 07/17/2026 10:55 | 38 | 29.17 |
| 07/17/2026 10:55 | 8 | 29.17 |
| 07/17/2026 10:55 | 80 | 29.17 |
| 07/17/2026 10:55 | 1 | 29.17 |
| 07/17/2026 10:55 | 15 | 29.17 |
| 07/17/2026 10:54 | 6 | 29.19 |
| 07/17/2026 10:54 | 11 | 29.18 |
| 07/17/2026 10:54 | 6 | 29.19 |
| 07/17/2026 10:54 | 6 | 29.19 |
| 07/17/2026 10:54 | 6 | 29.19 |
| 07/17/2026 10:54 | 80 | 29.18 |
| 07/17/2026 10:54 | 31 | 29.18 |
| 07/17/2026 10:54 | 129 | 29.18 |
| 07/17/2026 10:54 | 93 | 29.18 |
| 07/17/2026 10:54 | 24 | 29.18 |
| 07/17/2026 10:53 | 6 | 29.19 |
| 07/17/2026 10:53 | 1 | 29.18 |
| 07/17/2026 10:53 | 6 | 29.19 |
| 07/17/2026 10:53 | 6 | 29.19 |
| 07/17/2026 10:53 | 67 | 29.19 |
| 07/17/2026 10:53 | 141 | 29.19 |
| 07/17/2026 10:53 | 63 | 29.19 |
| 07/17/2026 10:53 | 6 | 29.19 |
| 07/17/2026 10:52 | 6 | 29.19 |
| 07/17/2026 10:52 | 9 | 29.17 |
| 07/17/2026 10:52 | 6 | 29.19 |
| 07/17/2026 10:52 | 6 | 29.19 |
| 07/17/2026 10:52 | 141 | 29.18 |
| 07/17/2026 10:52 | 100 | 29.18 |
| 07/17/2026 10:52 | 67 | 29.18 |
| 07/17/2026 10:52 | 6 | 29.18 |
| 07/17/2026 10:51 | 6 | 29.19 |
| 07/17/2026 10:51 | 38 | 29.18 |
| 07/17/2026 10:51 | 237 | 29.18 |
| 07/17/2026 10:51 | 100 | 29.18 |
| 07/17/2026 10:51 | 1 | 29.18 |
| 07/17/2026 10:51 | 6 | 29.20 |
| 07/17/2026 10:51 | 6 | 29.20 |
| 07/17/2026 10:51 | 6 | 29.20 |
| 07/17/2026 10:50 | 6 | 29.20 |
| 07/17/2026 10:50 | 26 | 29.19 |
| 07/17/2026 10:50 | 67 | 29.19 |
| 07/17/2026 10:50 | 111 | 29.19 |
| 07/17/2026 10:50 | 6 | 29.19 |
| 07/17/2026 10:50 | 13 | 29.19 |
| 07/17/2026 10:50 | 6 | 29.19 |
| 07/17/2026 10:50 | 2 | 29.18 |
| 07/17/2026 10:50 | 6 | 29.20 |
| 07/17/2026 10:50 | 67 | 29.19 |
| 07/17/2026 10:50 | 100 | 29.19 |
| 07/17/2026 10:50 | 92 | 29.17 |
| 07/17/2026 10:50 | 74 | 29.18 |
| 07/17/2026 10:50 | 41 | 29.18 |
| 07/17/2026 10:50 | 141 | 29.18 |
| 07/17/2026 10:49 | 232 | 29.17 |
| 07/17/2026 10:49 | 6 | 29.18 |
| 07/17/2026 10:49 | 1 | 29.17 |
| 07/17/2026 10:49 | 71 | 29.17 |
| 07/17/2026 10:49 | 71 | 29.17 |
| 07/17/2026 10:49 | 1 | 29.16 |
| 07/17/2026 10:49 | 232 | 29.17 |
| 07/17/2026 10:48 | 232 | 29.18 |
| 07/17/2026 10:48 | 19 | 29.18 |
| 07/17/2026 10:48 | 100 | 29.18 |
| 07/17/2026 10:48 | 100 | 29.19 |
| 07/17/2026 10:48 | 53 | 29.19 |
| 07/17/2026 10:48 | 23 | 29.20 |
| 07/17/2026 10:48 | 27 | 29.20 |
| 07/17/2026 10:47 | 41 | 29.20 |
| 07/17/2026 10:46 | 80 | 29.16 |
| 07/17/2026 10:46 | 21 | 29.16 |
| 07/17/2026 10:45 | 88 | 29.17 |
| 07/17/2026 10:45 | 41 | 29.17 |
| 07/17/2026 10:45 | 100 | 29.17 |
| 07/17/2026 10:45 | 74 | 29.17 |
| 07/17/2026 10:45 | 92 | 29.13 |
| 07/17/2026 10:45 | 129 | 29.13 |
| 07/17/2026 10:45 | 734 | 29.13 |
| 07/17/2026 10:45 | 75 | 29.13 |
| 07/17/2026 10:45 | 144 | 29.13 |
| 07/17/2026 10:45 | 2 | 29.12 |
| 07/17/2026 10:43 | 7 | 29.11 |
| 07/17/2026 10:43 | 49 | 29.10 |
| 07/17/2026 10:43 | 1 | 29.10 |
| 07/17/2026 10:43 | 166 | 29.11 |
| 07/17/2026 10:43 | 83 | 29.11 |
| 07/17/2026 10:43 | 1 | 29.11 |
| 07/17/2026 10:42 | 161 | 29.12 |
| 07/17/2026 10:42 | 4 | 29.12 |
| 07/17/2026 10:42 | 29 | 29.12 |
| 07/17/2026 10:42 | 93 | 29.12 |
| 07/17/2026 10:42 | 8 | 29.12 |
| 07/17/2026 10:41 | 217 | 29.13 |
| 07/17/2026 10:41 | 105 | 29.13 |
| 07/17/2026 10:41 | 206 | 29.13 |
| 07/17/2026 10:41 | 95 | 29.13 |
| 07/17/2026 10:41 | 206 | 29.12 |
| 07/17/2026 10:41 | 98 | 29.12 |
| 07/17/2026 10:41 | 80 | 29.10 |
| 07/17/2026 10:41 | 232 | 29.10 |
| 07/17/2026 10:41 | 124 | 29.11 |
| 07/17/2026 10:41 | 108 | 29.11 |
| 07/17/2026 10:41 | 208 | 29.11 |
| 07/17/2026 10:41 | 94 | 29.11 |
| 07/17/2026 10:41 | 28 | 29.10 |
| 07/17/2026 10:41 | 80 | 29.09 |
| 07/17/2026 10:41 | 108 | 29.10 |
| 07/17/2026 10:41 | 96 | 29.10 |
| 07/17/2026 10:41 | 206 | 29.10 |
| 07/17/2026 10:41 | 106 | 29.10 |
| 07/17/2026 10:41 | 260 | 29.09 |
| 07/17/2026 10:41 | 250 | 29.08 |
| 07/17/2026 10:41 | 63 | 29.08 |
| 07/17/2026 10:41 | 88 | 29.08 |
| 07/17/2026 10:41 | 200 | 29.07 |
| 07/17/2026 10:41 | 14 | 29.09 |
| 07/17/2026 10:41 | 75 | 29.09 |
| 07/17/2026 10:41 | 98 | 29.09 |
| 07/17/2026 10:41 | 1 | 29.08 |
| 07/17/2026 10:41 | 98 | 29.08 |
| 07/17/2026 10:41 | 75 | 29.08 |
| 07/17/2026 10:40 | 3 | 29.10 |
| 07/17/2026 10:39 | 137 | 29.09 |
| 07/17/2026 10:39 | 75 | 29.07 |
| 07/17/2026 10:39 | 210 | 29.07 |
| 07/17/2026 10:38 | 14 | 29.07 |
| 07/17/2026 10:38 | 78 | 29.07 |
| 07/17/2026 10:38 | 75 | 29.07 |
| 07/17/2026 10:38 | 131 | 29.07 |
| 07/17/2026 10:38 | 5 | 29.07 |
| 07/17/2026 10:38 | 95 | 29.07 |
| 07/17/2026 10:38 | 204 | 29.06 |
| 07/17/2026 10:38 | 94 | 29.06 |
| 07/17/2026 10:38 | 146 | 29.02 |
| 07/17/2026 10:38 | 124 | 29.02 |
| 07/17/2026 10:38 | 80 | 29.02 |
| 07/17/2026 10:37 | 80 | 29.01 |
| 07/17/2026 10:37 | 73 | 29.01 |
| 07/17/2026 10:37 | 3 | 29.01 |
| 07/17/2026 10:37 | 55 | 29.01 |
| 07/17/2026 10:37 | 93 | 29.01 |
| 07/17/2026 10:35 | 100 | 29.02 |
| 07/17/2026 10:35 | 67 | 29.02 |
| 07/17/2026 10:35 | 67 | 29.01 |
| 07/17/2026 10:35 | 100 | 29.01 |
| 07/17/2026 10:35 | 70 | 29.00 |
| 07/17/2026 10:35 | 67 | 29.00 |
| 07/17/2026 10:33 | 1 | 29.00 |
| 07/17/2026 10:33 | 24 | 29.00 |
| 07/17/2026 10:33 | 57 | 29.00 |
| 07/17/2026 10:33 | 95 | 29.00 |
| 07/17/2026 10:33 | 17 | 29.00 |
| 07/17/2026 10:33 | 100 | 29.00 |
| 07/17/2026 10:33 | 81 | 29.02 |
| 07/17/2026 10:33 | 80 | 29.02 |
| 07/17/2026 10:33 | 10 | 29.02 |
| 07/17/2026 10:33 | 3 | 29.03 |
| 07/17/2026 10:33 | 100 | 29.03 |
| 07/17/2026 10:33 | 17 | 29.03 |
| 07/17/2026 10:33 | 39 | 29.04 |
| 07/17/2026 10:33 | 100 | 29.04 |
| 07/17/2026 10:32 | 70 | 29.05 |
| 07/17/2026 10:32 | 24 | 29.05 |
| 07/17/2026 10:32 | 78 | 29.06 |
| 07/17/2026 10:32 | 33 | 29.06 |
| 07/17/2026 10:31 | 126 | 29.07 |
| 07/17/2026 10:31 | 16 | 29.07 |
| 07/17/2026 10:31 | 100 | 29.07 |
| 07/17/2026 10:31 | 100 | 29.07 |
| 07/17/2026 10:30 | 93 | 29.07 |
| 07/17/2026 10:30 | 13 | 29.07 |
| 07/17/2026 10:30 | 1 | 29.07 |
| 07/17/2026 10:30 | 32 | 29.07 |
| 07/17/2026 10:30 | 50 | 29.08 |
| 07/17/2026 10:30 | 67 | 29.09 |
| 07/17/2026 10:30 | 206 | 29.09 |
| 07/17/2026 10:30 | 75 | 29.09 |
| 07/17/2026 10:30 | 80 | 29.08 |
| 07/17/2026 10:30 | 298 | 29.08 |
| 07/17/2026 10:30 | 100 | 29.08 |
| 07/17/2026 10:30 | 16 | 29.08 |
| 07/17/2026 10:30 | 74 | 29.10 |
| 07/17/2026 10:30 | 67 | 29.10 |
| 07/17/2026 10:30 | 91 | 29.09 |
| 07/17/2026 10:30 | 16 | 29.09 |
| 07/17/2026 10:30 | 203 | 29.10 |
| 07/17/2026 10:30 | 36 | 29.10 |
| 07/17/2026 10:30 | 92 | 29.10 |
| 07/17/2026 10:30 | 29 | 29.11 |
| 07/17/2026 10:30 | 15 | 29.11 |
| 07/17/2026 10:30 | 91 | 29.11 |
| 07/17/2026 10:30 | 96 | 29.12 |
| 07/17/2026 10:30 | 1 | 29.12 |
| 07/17/2026 10:30 | 13 | 29.12 |
| 07/17/2026 10:30 | 4 | 29.12 |
| 07/17/2026 10:30 | 2 | 29.12 |
| 07/17/2026 10:29 | 67 | 29.13 |
| 07/17/2026 10:29 | 189 | 29.13 |
| 07/17/2026 10:29 | 25 | 29.13 |
| 07/17/2026 10:29 | 58 | 29.13 |
| 07/17/2026 10:29 | 17 | 29.13 |
| 07/17/2026 10:28 | 1 | 29.12 |
| 07/17/2026 10:27 | 36 | 29.12 |
| 07/17/2026 10:27 | 67 | 29.12 |
| 07/17/2026 10:27 | 23 | 29.115 |
| 07/17/2026 10:25 | 96 | 29.11 |
| 07/17/2026 10:25 | 75 | 29.11 |
| 07/17/2026 10:25 | 232 | 29.11 |
| 07/17/2026 10:25 | 67 | 29.12 |
| 07/17/2026 10:25 | 80 | 29.12 |
| 07/17/2026 10:24 | 24 | 29.11 |
| 07/17/2026 10:24 | 67 | 29.10 |
| 07/17/2026 10:24 | 141 | 29.10 |
| 07/17/2026 10:24 | 75 | 29.10 |
| 07/17/2026 10:24 | 1 | 29.085 |
| 07/17/2026 10:23 | 15 | 29.08 |
| 07/17/2026 10:23 | 67 | 29.09 |
| 07/17/2026 10:23 | 75 | 29.09 |
| 07/17/2026 10:23 | 232 | 29.08 |
| 07/17/2026 10:22 | 80 | 29.08 |
| 07/17/2026 10:22 | 12 | 29.08 |
| 07/17/2026 10:22 | 21 | 29.09 |
| 07/17/2026 10:22 | 80 | 29.09 |
| 07/17/2026 10:22 | 2 | 29.09 |
| 07/17/2026 10:21 | 100 | 29.10 |
| 07/17/2026 10:21 | 15 | 29.10 |
| 07/17/2026 10:21 | 1 | 29.11 |
| 07/17/2026 10:21 | 110 | 29.11 |
| 07/17/2026 10:21 | 100 | 29.11 |
| 07/17/2026 10:21 | 23 | 29.12 |
| 07/17/2026 10:20 | 44 | 29.125 |
| 07/17/2026 10:20 | 67 | 29.12 |
| 07/17/2026 10:20 | 87 | 29.12 |
| 07/17/2026 10:20 | 21 | 29.12 |
| 07/17/2026 10:20 | 69 | 29.09 |
| 07/17/2026 10:20 | 75 | 29.09 |
| 07/17/2026 10:20 | 26 | 29.09 |
| 07/17/2026 10:18 | 36 | 29.07 |
| 07/17/2026 10:17 | 67 | 29.06 |
| 07/17/2026 10:17 | 75 | 29.06 |
| 07/17/2026 10:17 | 54 | 29.04 |
| 07/17/2026 10:17 | 1 | 29.04 |
| 07/17/2026 10:17 | 80 | 29.05 |
| 07/17/2026 10:17 | 1 | 29.05 |
| 07/17/2026 10:17 | 19 | 29.05 |
| 07/17/2026 10:17 | 2 | 29.06 |
| 07/17/2026 10:17 | 75 | 29.06 |
| 07/17/2026 10:16 | 93 | 29.07 |
| 07/17/2026 10:16 | 100 | 29.07 |
| 07/17/2026 10:16 | 50 | 29.08 |
| 07/17/2026 10:16 | 80 | 29.08 |
| 07/17/2026 10:16 | 27 | 29.08 |
| 07/17/2026 10:16 | 2 | 29.08 |
| 07/17/2026 10:16 | 1 | 29.08 |
| 07/17/2026 10:16 | 217 | 29.08 |
| 07/17/2026 10:16 | 17 | 29.08 |
| 07/17/2026 10:16 | 149 | 29.10 |
| 07/17/2026 10:16 | 54 | 29.08 |
| 07/17/2026 10:16 | 69 | 29.08 |
| 07/17/2026 10:16 | 27 | 29.09 |
| 07/17/2026 10:16 | 77 | 29.10 |
| 07/17/2026 10:16 | 67 | 29.10 |
| 07/17/2026 10:16 | 80 | 29.10 |
| 07/17/2026 10:15 | 67 | 29.09 |
| 07/17/2026 10:15 | 80 | 29.08 |
| 07/17/2026 10:15 | 214 | 29.08 |
| 07/17/2026 10:15 | 30 | 29.08 |
| 07/17/2026 10:15 | 87 | 29.07 |
| 07/17/2026 10:15 | 59 | 29.07 |
| 07/17/2026 10:15 | 91 | 29.08 |
| 07/17/2026 10:15 | 232 | 29.08 |
| 07/17/2026 10:15 | 230 | 29.08 |
| 07/17/2026 10:15 | 82 | 29.08 |
| 07/17/2026 10:15 | 88 | 29.08 |
| 07/17/2026 10:15 | 4 | 29.08 |
| 07/17/2026 10:15 | 67 | 29.08 |
| 07/17/2026 10:15 | 67 | 29.08 |
| 07/17/2026 10:14 | 42 | 29.10 |
| 07/17/2026 10:14 | 67 | 29.10 |
| 07/17/2026 10:13 | 67 | 29.09 |
| 07/17/2026 10:13 | 80 | 29.09 |
| 07/17/2026 10:13 | 89 | 29.09 |
| 07/17/2026 10:13 | 21 | 29.09 |
| 07/17/2026 10:13 | 211 | 29.09 |
| 07/17/2026 10:13 | 10 | 29.09 |
| 07/17/2026 10:13 | 67 | 29.08 |
| 07/17/2026 10:13 | 67 | 29.08 |
| 07/17/2026 10:13 | 67 | 29.07 |
| 07/17/2026 10:13 | 96 | 29.07 |
| 07/17/2026 10:13 | 16 | 29.07 |
| 07/17/2026 10:13 | 75 | 29.06 |
| 07/17/2026 10:13 | 67 | 29.06 |
| 07/17/2026 10:13 | 49 | 29.06 |
| 07/17/2026 10:12 | 100 | 29.05 |
| 07/17/2026 10:12 | 67 | 29.05 |
| 07/17/2026 10:12 | 100 | 29.05 |
| 07/17/2026 10:12 | 15 | 29.05 |
| 07/17/2026 10:11 | 13 | 29.03 |
| 07/17/2026 10:11 | 54 | 29.03 |
| 07/17/2026 10:11 | 67 | 29.03 |
| 07/17/2026 10:11 | 46 | 29.03 |
| 07/17/2026 10:11 | 115 | 29.03 |
| 07/17/2026 10:11 | 37 | 29.04 |
| 07/17/2026 10:11 | 30 | 29.04 |
| 07/17/2026 10:11 | 75 | 29.04 |
| 07/17/2026 10:11 | 15 | 29.05 |
| 07/17/2026 10:11 | 67 | 29.05 |
| 07/17/2026 10:09 | 67 | 29.04 |
| 07/17/2026 10:09 | 67 | 29.04 |
| 07/17/2026 10:09 | 38 | 29.03 |
| 07/17/2026 10:09 | 29 | 29.03 |
| 07/17/2026 10:09 | 80 | 29.03 |
| 07/17/2026 10:09 | 55 | 29.03 |
| 07/17/2026 10:08 | 80 | 29.01 |
| 07/17/2026 10:08 | 67 | 29.01 |
| 07/17/2026 10:08 | 72 | 29.01 |
| 07/17/2026 10:08 | 80 | 29.00 |
| 07/17/2026 10:08 | 100 | 29.00 |
| 07/17/2026 10:08 | 67 | 29.00 |
| 07/17/2026 10:08 | 67 | 29.00 |
| 07/17/2026 10:07 | 75 | 28.99 |
| 07/17/2026 10:07 | 67 | 28.99 |
| 07/17/2026 10:07 | 67 | 28.98 |
| 07/17/2026 10:07 | 67 | 28.97 |
| 07/17/2026 10:07 | 74 | 28.97 |
| 07/17/2026 10:06 | 37 | 28.98 |
| 07/17/2026 10:06 | 67 | 28.98 |
| 07/17/2026 10:06 | 67 | 28.98 |
| 07/17/2026 10:06 | 100000 | 28.97 |
| 07/17/2026 10:06 | 50 | 28.98 |
| 07/17/2026 10:06 | 17 | 28.98 |
| 07/17/2026 10:06 | 80 | 28.98 |
| 07/17/2026 10:05 | 53 | 28.98 |
| 07/17/2026 10:05 | 13 | 28.99 |
| 07/17/2026 10:05 | 174 | 28.98 |
| 07/17/2026 10:05 | 26 | 28.98 |
| 07/17/2026 10:05 | 75 | 28.98 |
| 07/17/2026 10:05 | 67 | 28.98 |
| 07/17/2026 10:05 | 53 | 28.98 |
| 07/17/2026 10:05 | 395 | 28.975 |
| 07/17/2026 10:05 | 395 | 28.97 |
| 07/17/2026 10:04 | 847 | 28.96 |
| 07/17/2026 10:04 | 126 | 28.96 |
| 07/17/2026 10:04 | 93 | 28.96 |
| 07/17/2026 10:04 | 232 | 28.96 |
| 07/17/2026 10:04 | 67 | 28.97 |
| 07/17/2026 10:04 | 34 | 28.97 |
| 07/17/2026 10:04 | 195 | 28.96 |
| 07/17/2026 10:04 | 98 | 28.96 |
| 07/17/2026 10:04 | 66 | 28.96 |
| 07/17/2026 10:04 | 67 | 28.96 |
| 07/17/2026 10:01 | 30 | 28.95 |
| 07/17/2026 10:01 | 67 | 28.97 |
| 07/17/2026 10:01 | 132 | 28.96 |
| 07/17/2026 10:01 | 149 | 28.96 |
| 07/17/2026 10:01 | 74 | 28.96 |
| 07/17/2026 10:01 | 48 | 28.96 |
| 07/17/2026 10:01 | 19 | 28.96 |
| 07/17/2026 10:01 | 14 | 28.95 |
| 07/17/2026 10:01 | 257 | 28.95 |
| 07/17/2026 10:01 | 10 | 28.95 |
| 07/17/2026 10:01 | 48 | 28.95 |
| 07/17/2026 10:01 | 192 | 28.95 |
| 07/17/2026 10:00 | 92 | 28.96 |
| 07/17/2026 10:00 | 67 | 28.96 |
| 07/17/2026 09:59 | 99 | 28.95 |
| 07/17/2026 09:59 | 10 | 28.95 |
| 07/17/2026 09:59 | 85 | 28.95 |
| 07/17/2026 09:58 | 99 | 28.96 |
| 07/17/2026 09:58 | 15 | 28.96 |
| 07/17/2026 09:58 | 85 | 28.96 |
| 07/17/2026 09:57 | 330 | 28.97 |
| 07/17/2026 09:57 | 300 | 28.97 |
| 07/17/2026 09:57 | 11 | 28.98 |
| 07/17/2026 09:57 | 22 | 28.98 |
| 07/17/2026 09:57 | 67 | 28.98 |
| 07/17/2026 09:57 | 200 | 28.97 |
| 07/17/2026 09:57 | 6 | 28.97 |
| 07/17/2026 09:56 | 332 | 28.975 |
| 07/17/2026 09:56 | 67 | 28.98 |
| 07/17/2026 09:55 | 184 | 28.97 |
| 07/17/2026 09:55 | 67 | 28.97 |
| 07/17/2026 09:55 | 114 | 28.97 |
| 07/17/2026 09:55 | 19 | 28.97 |
| 07/17/2026 09:55 | 1 | 28.96 |
| 07/17/2026 09:55 | 34 | 28.96 |
| 07/17/2026 09:55 | 80 | 28.96 |
| 07/17/2026 09:55 | 38 | 28.96 |
| 07/17/2026 09:55 | 100 | 28.96 |
| 07/17/2026 09:55 | 272 | 28.96 |
| 07/17/2026 09:55 | 60 | 28.96 |
| 07/17/2026 09:55 | 28 | 28.96 |
| 07/17/2026 09:54 | 67 | 28.99 |
| 07/17/2026 09:54 | 9 | 28.99 |
| 07/17/2026 09:54 | 73 | 28.99 |
| 07/17/2026 09:52 | 10 | 28.99 |
| 07/17/2026 09:52 | 149 | 28.975 |
| 07/17/2026 09:51 | 76 | 28.97 |
| 07/17/2026 09:51 | 5 | 28.97 |
| 07/17/2026 09:51 | 76 | 28.97 |
| 07/17/2026 09:51 | 75 | 28.97 |
| 07/17/2026 09:50 | 149 | 28.98 |
| 07/17/2026 09:50 | 67 | 28.99 |
| 07/17/2026 09:50 | 97 | 28.99 |
| 07/17/2026 09:50 | 171 | 28.99 |
| 07/17/2026 09:50 | 100 | 28.99 |
| 07/17/2026 09:50 | 50 | 28.96 |
| 07/17/2026 09:50 | 17 | 28.96 |
| 07/17/2026 09:50 | 300 | 28.975 |
| 07/17/2026 09:49 | 4 | 29.00 |
| 07/17/2026 09:49 | 4 | 28.98 |
| 07/17/2026 09:49 | 61 | 28.96 |
| 07/17/2026 09:49 | 80 | 28.97 |
| 07/17/2026 09:49 | 97 | 28.97 |
| 07/17/2026 09:49 | 1 | 28.97 |
| 07/17/2026 09:49 | 80 | 28.98 |
| 07/17/2026 09:49 | 4 | 28.98 |
| 07/17/2026 09:49 | 2 | 28.98 |
| 07/17/2026 09:48 | 31 | 28.98 |
| 07/17/2026 09:48 | 75 | 28.98 |
| 07/17/2026 09:48 | 79 | 28.98 |
| 07/17/2026 09:48 | 582 | 28.995 |
| 07/17/2026 09:47 | 20 | 29.00 |
| 07/17/2026 09:47 | 67 | 29.00 |
| 07/17/2026 09:47 | 100 | 29.00 |
| 07/17/2026 09:47 | 67 | 29.00 |
| 07/17/2026 09:46 | 89 | 28.99 |
| 07/17/2026 09:46 | 106 | 28.99 |
| 07/17/2026 09:46 | 78 | 28.99 |
| 07/17/2026 09:44 | 100 | 29.00 |
| 07/17/2026 09:44 | 67 | 29.00 |
| 07/17/2026 09:44 | 300 | 28.985 |
| 07/17/2026 09:44 | 300 | 28.985 |
| 07/17/2026 09:44 | 300 | 28.985 |
| 07/17/2026 09:44 | 300 | 28.985 |
| 07/17/2026 09:43 | 40 | 28.99 |
| 07/17/2026 09:43 | 283 | 28.975 |
| 07/17/2026 09:43 | 300 | 28.975 |
| 07/17/2026 09:43 | 1 | 28.98 |
| 07/17/2026 09:41 | 67 | 29.01 |
| 07/17/2026 09:41 | 75 | 29.01 |
| 07/17/2026 09:41 | 67 | 28.99 |
| 07/17/2026 09:41 | 80 | 28.99 |
| 07/17/2026 09:40 | 10 | 28.97 |
| 07/17/2026 09:40 | 193 | 28.97 |
| 07/17/2026 09:40 | 96 | 28.97 |
| 07/17/2026 09:40 | 70 | 28.97 |
| 07/17/2026 09:40 | 80 | 28.97 |
| 07/17/2026 09:40 | 10 | 28.955 |
| 07/17/2026 09:40 | 449 | 28.955 |
| 07/17/2026 09:40 | 70 | 28.96 |
| 07/17/2026 09:39 | 5 | 28.95 |
| 07/17/2026 09:39 | 1 | 28.95 |
| 07/17/2026 09:39 | 1 | 28.96 |
| 07/17/2026 09:37 | 67 | 28.97 |
| 07/17/2026 09:37 | 106 | 28.97 |
| 07/17/2026 09:37 | 3 | 28.97 |
| 07/17/2026 09:37 | 75 | 28.97 |
| 07/17/2026 09:37 | 67 | 28.97 |
| 07/17/2026 09:37 | 200 | 28.97 |
| 07/17/2026 09:37 | 100 | 28.97 |
| 07/17/2026 09:36 | 100 | 28.97 |
| 07/17/2026 09:36 | 67 | 28.98 |
| 07/17/2026 09:36 | 86 | 28.98 |
| 07/17/2026 09:35 | 100 | 28.99 |
| 07/17/2026 09:35 | 95 | 28.99 |
| 07/17/2026 09:35 | 27 | 29.00 |
| 07/17/2026 09:35 | 300 | 29.00 |
| 07/17/2026 09:35 | 209 | 29.00 |
| 07/17/2026 09:35 | 209 | 29.00 |
| 07/17/2026 09:35 | 80 | 28.99 |
| 07/17/2026 09:35 | 67 | 28.99 |
| 07/17/2026 09:35 | 89 | 28.99 |
| 07/17/2026 09:34 | 2 | 28.99 |
| 07/17/2026 09:33 | 100 | 29.01 |
| 07/17/2026 09:32 | 101 | 29.01 |
| 07/17/2026 09:32 | 99 | 29.01 |
| 07/17/2026 09:32 | 82 | 29.01 |
| 07/17/2026 09:32 | 111 | 29.02 |
| 07/17/2026 09:32 | 50 | 29.02 |
| 07/17/2026 09:32 | 14 | 29.03 |
| 07/17/2026 09:32 | 1 | 29.03 |
| 07/17/2026 09:32 | 46 | 29.04 |
| 07/17/2026 09:32 | 18 | 29.04 |
| 07/17/2026 09:31 | 299 | 29.06 |
| 07/17/2026 09:31 | 67 | 29.06 |
| 07/17/2026 09:31 | 2 | 29.06 |
| 07/17/2026 09:31 | 3 | 29.06 |
| 07/17/2026 09:31 | 96 | 29.06 |
| 07/17/2026 09:30 | 97 | 29.08 |
| 07/17/2026 09:30 | 70 | 29.08 |
| 07/17/2026 09:29 | 400 | 29.07 |
| 07/17/2026 09:29 | 67 | 29.08 |
| 07/17/2026 09:29 | 67 | 29.08 |
| 07/17/2026 09:27 | 67 | 29.06 |
| 07/17/2026 09:27 | 143 | 29.06 |
| 07/17/2026 09:27 | 67 | 29.07 |
| 07/17/2026 09:27 | 88 | 29.07 |
| 07/17/2026 09:27 | 57 | 29.07 |
| 07/17/2026 09:27 | 88 | 29.05 |
| 07/17/2026 09:27 | 67 | 29.05 |
| 07/17/2026 09:27 | 67 | 29.04 |
| 07/17/2026 09:27 | 93 | 29.04 |
| 07/17/2026 09:27 | 100 | 29.04 |
| 07/17/2026 09:27 | 67 | 29.03 |
| 07/17/2026 09:27 | 5 | 29.02 |
| 07/17/2026 09:26 | 12 | 29.01 |
| 07/17/2026 09:26 | 55 | 29.01 |
| 07/17/2026 09:26 | 67 | 29.01 |
| 07/17/2026 09:26 | 3 | 29.01 |
| 07/17/2026 09:26 | 64 | 29.01 |
| 07/17/2026 09:26 | 26 | 28.99 |
| 07/17/2026 09:26 | 75 | 28.99 |
| 07/17/2026 09:26 | 2 | 28.99 |
| 07/17/2026 09:25 | 1 | 28.99 |
| 07/17/2026 09:25 | 14 | 28.99 |
| 07/17/2026 09:25 | 8 | 28.99 |
| 07/17/2026 09:25 | 38 | 28.99 |
| 07/17/2026 09:24 | 67 | 29.01 |
| 07/17/2026 09:23 | 45 | 28.99 |
| 07/17/2026 09:23 | 5 | 28.99 |
| 07/17/2026 09:23 | 5 | 28.99 |
| 07/17/2026 09:22 | 92 | 28.99 |
| 07/17/2026 09:21 | 61 | 28.99 |
| 07/17/2026 09:21 | 93 | 29.01 |
| 07/17/2026 09:21 | 94 | 29.01 |
| 07/17/2026 09:21 | 67 | 29.01 |
| 07/17/2026 09:21 | 100 | 29.00 |
| 07/17/2026 09:21 | 67 | 29.00 |
| 07/17/2026 09:21 | 100 | 28.99 |
| 07/17/2026 09:21 | 67 | 28.99 |
| 07/17/2026 09:20 | 67 | 28.98 |
| 07/17/2026 09:20 | 100 | 28.98 |
| 07/17/2026 09:20 | 20 | 28.98 |
| 07/17/2026 09:20 | 45 | 28.98 |
| 07/17/2026 09:20 | 334 | 28.98 |
| 07/17/2026 09:20 | 94 | 28.98 |
| 07/17/2026 09:20 | 77 | 29.00 |
| 07/17/2026 09:20 | 23 | 29.00 |
| 07/17/2026 09:20 | 120 | 29.00 |
| 07/17/2026 09:20 | 35 | 29.00 |
| 07/17/2026 09:20 | 103 | 28.99 |
| 07/17/2026 09:20 | 3 | 28.99 |
| 07/17/2026 09:20 | 67 | 28.99 |
| 07/17/2026 09:19 | 16 | 28.98 |
| 07/17/2026 09:19 | 3 | 28.98 |
| 07/17/2026 09:19 | 100 | 28.99 |
| 07/17/2026 09:19 | 1 | 28.99 |
| 07/17/2026 09:18 | 94 | 29.02 |
| 07/17/2026 09:18 | 110 | 29.02 |
| 07/17/2026 09:18 | 67 | 29.02 |
| 07/17/2026 09:17 | 170 | 29.01 |
| 07/17/2026 09:17 | 97 | 29.01 |
| 07/17/2026 09:17 | 67 | 29.00 |
| 07/17/2026 09:17 | 75 | 29.00 |
| 07/17/2026 09:17 | 64 | 28.99 |
| 07/17/2026 09:17 | 67 | 28.99 |
| 07/17/2026 09:16 | 69 | 28.97 |
| 07/17/2026 09:16 | 14 | 28.98 |
| 07/17/2026 09:16 | 11 | 28.975 |
| 07/17/2026 09:16 | 167 | 28.98 |
| 07/17/2026 09:16 | 67 | 28.98 |
| 07/17/2026 09:16 | 106 | 28.98 |
| 07/17/2026 09:16 | 64 | 28.98 |
| 07/17/2026 09:16 | 23 | 28.99 |
| 07/17/2026 09:16 | 75 | 29.00 |
| 07/17/2026 09:16 | 18 | 29.00 |
| 07/17/2026 09:16 | 150 | 29.00 |
| 07/17/2026 09:16 | 1 | 29.00 |
| 07/17/2026 09:16 | 10 | 29.00 |
| 07/17/2026 09:16 | 200 | 29.00 |
| 07/17/2026 09:16 | 41 | 29.03 |
| 07/17/2026 09:15 | 1 | 29.03 |
| 07/17/2026 09:15 | 26 | 29.03 |
| 07/17/2026 09:15 | 20 | 29.04 |
| 07/17/2026 09:15 | 75 | 29.04 |
| 07/17/2026 09:15 | 67 | 29.04 |
| 07/17/2026 09:15 | 140 | 29.04 |
| 07/17/2026 09:15 | 12 | 29.05 |
| 07/17/2026 09:14 | 63 | 29.04 |
| 07/17/2026 09:14 | 4 | 29.04 |
| 07/17/2026 09:12 | 50 | 29.05 |
| 07/17/2026 09:12 | 49 | 29.06 |
| 07/17/2026 09:11 | 100 | 29.06 |
| 07/17/2026 09:11 | 201 | 29.06 |
| 07/17/2026 09:11 | 100 | 29.05 |
| 07/17/2026 09:11 | 354 | 29.05 |
| 07/17/2026 09:11 | 55 | 29.05 |
| 07/17/2026 09:10 | 91 | 29.05 |
| 07/17/2026 09:10 | 13 | 29.08 |
| 07/17/2026 09:10 | 59 | 29.08 |
| 07/17/2026 09:10 | 102 | 29.09 |
| 07/17/2026 09:10 | 1 | 29.09 |
| 07/17/2026 09:09 | 1 | 29.11 |
| 07/17/2026 09:08 | 19 | 29.12 |
| 07/17/2026 09:08 | 1 | 29.13 |
| 07/17/2026 09:07 | 74 | 29.13 |
| 07/17/2026 09:07 | 8 | 29.14 |
| 07/17/2026 09:07 | 95 | 29.14 |
| 07/17/2026 09:07 | 80 | 29.15 |
| 07/17/2026 09:07 | 2 | 29.15 |
| 07/17/2026 09:07 | 24 | 29.15 |
| 07/17/2026 09:07 | 96 | 29.16 |
| 07/17/2026 09:07 | 15 | 29.18 |
| 07/17/2026 09:07 | 97 | 29.16 |
| 07/17/2026 09:07 | 100 | 29.18 |
| 07/17/2026 09:07 | 98 | 29.18 |
| 07/17/2026 09:07 | 93 | 29.19 |
| 07/17/2026 09:07 | 3 | 29.19 |
| 07/17/2026 09:07 | 26 | 29.19 |
| 07/17/2026 09:06 | 100 | 29.21 |
| 07/17/2026 09:06 | 79 | 29.21 |
| 07/17/2026 09:06 | 53 | 29.21 |
| 07/17/2026 09:05 | 5 | 29.21 |
| 07/17/2026 09:04 | 126 | 29.19 |
| 07/17/2026 09:04 | 64 | 29.19 |
| 07/17/2026 09:04 | 26 | 29.19 |
| 07/17/2026 09:04 | 187 | 29.20 |
| 07/17/2026 09:04 | 97 | 29.20 |
| 07/17/2026 09:04 | 216 | 29.17 |
| 07/17/2026 09:04 | 3 | 29.17 |
| 07/17/2026 09:04 | 1 | 29.17 |
| 07/17/2026 09:04 | 34 | 29.17 |
| 07/17/2026 09:04 | 100 | 29.17 |
| 07/17/2026 09:03 | 66 | 29.19 |
| 07/17/2026 09:03 | 27 | 29.19 |
| 07/17/2026 09:03 | 92 | 29.20 |
| 07/17/2026 09:03 | 2 | 29.20 |
| 07/17/2026 09:03 | 80 | 29.20 |
| 07/17/2026 09:03 | 169 | 29.20 |
| 07/17/2026 09:02 | 100 | 29.20 |
| 07/17/2026 09:02 | 66 | 29.20 |
| 07/17/2026 08:58 | 100 | 29.14 |
| 07/17/2026 08:58 | 98 | 29.15 |
| 07/17/2026 08:58 | 54 | 29.15 |
| 07/17/2026 08:58 | 75 | 29.14 |
| 07/17/2026 08:58 | 54 | 29.14 |
| 07/17/2026 08:57 | 137 | 29.14 |
| 07/17/2026 08:57 | 94 | 29.14 |
| 07/17/2026 08:57 | 6 | 29.13 |
| 07/17/2026 08:57 | 98 | 29.13 |
| 07/17/2026 08:57 | 2 | 29.13 |
| 07/17/2026 08:56 | 25 | 29.14 |
| 07/17/2026 08:56 | 75 | 29.14 |
| 07/17/2026 08:56 | 88 | 29.14 |
| 07/17/2026 08:56 | 88 | 29.14 |
| 07/17/2026 08:55 | 59 | 29.15 |
| 07/17/2026 08:55 | 94 | 29.15 |
| 07/17/2026 08:55 | 1 | 29.15 |
| 07/17/2026 08:55 | 18 | 29.16 |
| 07/17/2026 08:55 | 12 | 29.16 |
| 07/17/2026 08:55 | 48 | 29.16 |
| 07/17/2026 08:55 | 100 | 29.16 |
| 07/17/2026 08:55 | 134 | 29.17 |
| 07/17/2026 08:54 | 80 | 29.18 |
| 07/17/2026 08:54 | 245 | 29.18 |
| 07/17/2026 08:54 | 5 | 29.18 |
| 07/17/2026 08:54 | 95 | 29.18 |
| 07/17/2026 08:54 | 106 | 29.15 |
| 07/17/2026 08:54 | 59 | 29.15 |
| 07/17/2026 08:53 | 51 | 29.12 |
| 07/17/2026 08:53 | 100 | 29.14 |
| 07/17/2026 08:53 | 36 | 29.14 |
| 07/17/2026 08:53 | 17 | 29.14 |
| 07/17/2026 08:53 | 97 | 29.14 |
| 07/17/2026 08:52 | 12 | 29.11 |
| 07/17/2026 08:52 | 88 | 29.11 |
| 07/17/2026 08:52 | 92 | 29.13 |
| 07/17/2026 08:52 | 75 | 29.12 |
| 07/17/2026 08:52 | 101 | 29.12 |
| 07/17/2026 08:52 | 98 | 29.10 |
| 07/17/2026 08:52 | 73 | 29.10 |
| 07/17/2026 08:50 | 13 | 29.10 |
| 07/17/2026 08:50 | 94 | 29.10 |
| 07/17/2026 08:50 | 98 | 29.11 |
| 07/17/2026 08:50 | 96 | 29.11 |
| 07/17/2026 08:49 | 46 | 29.15 |
| 07/17/2026 08:49 | 250 | 29.14 |
| 07/17/2026 08:49 | 80 | 29.14 |
| 07/17/2026 08:49 | 104 | 29.14 |
| 07/17/2026 08:49 | 80 | 29.14 |
| 07/17/2026 08:48 | 12 | 29.12 |
| 07/17/2026 08:47 | 100 | 29.10 |
| 07/17/2026 08:47 | 58 | 29.09 |
| 07/17/2026 08:46 | 220 | 29.11 |
| 07/17/2026 08:46 | 96 | 29.11 |
| 07/17/2026 08:46 | 32 | 29.11 |
| 07/17/2026 08:46 | 88 | 29.10 |
| 07/17/2026 08:46 | 92 | 29.08 |
| 07/17/2026 08:46 | 95 | 29.10 |
| 07/17/2026 08:46 | 88 | 29.10 |
| 07/17/2026 08:46 | 70 | 29.07 |
| 07/17/2026 08:46 | 1 | 29.07 |
| 07/17/2026 08:46 | 3 | 29.07 |
| 07/17/2026 08:46 | 20 | 29.08 |
| 07/17/2026 08:46 | 104 | 29.09 |
| 07/17/2026 08:46 | 14 | 29.09 |
| 07/17/2026 08:46 | 258 | 29.105 |
| 07/17/2026 08:46 | 80 | 29.11 |
| 07/17/2026 08:46 | 85 | 29.11 |
| 07/17/2026 08:46 | 100 | 29.10 |
| 07/17/2026 08:46 | 20 | 29.10 |
| 07/17/2026 08:45 | 23 | 29.10 |
| 07/17/2026 08:45 | 13 | 29.10 |
| 07/17/2026 08:45 | 49 | 29.11 |
| 07/17/2026 08:45 | 93 | 29.11 |
| 07/17/2026 08:45 | 35 | 29.14 |
| 07/17/2026 08:44 | 9 | 29.14 |
| 07/17/2026 08:44 | 43 | 29.14 |
| 07/17/2026 08:44 | 261 | 29.12 |
| 07/17/2026 08:43 | 300 | 29.12 |
| 07/17/2026 08:43 | 290 | 29.12 |
| 07/17/2026 08:43 | 330 | 29.12 |
| 07/17/2026 08:43 | 88 | 29.12 |
| 07/17/2026 08:43 | 110 | 29.11 |
| 07/17/2026 08:43 | 300 | 29.11 |
| 07/17/2026 08:43 | 202 | 29.11 |
| 07/17/2026 08:43 | 88 | 29.11 |
| 07/17/2026 08:42 | 300 | 29.105 |
| 07/17/2026 08:42 | 100 | 29.10 |
| 07/17/2026 08:42 | 209 | 29.10 |
| 07/17/2026 08:42 | 260 | 29.10 |
| 07/17/2026 08:42 | 15 | 29.12 |
| 07/17/2026 08:42 | 98 | 29.12 |
| 07/17/2026 08:42 | 500 | 29.12 |
| 07/17/2026 08:42 | 16 | 29.15 |
| 07/17/2026 08:41 | 14 | 29.16 |
| 07/17/2026 08:40 | 15 | 29.18 |
| 07/17/2026 08:40 | 31 | 29.18 |
| 07/17/2026 08:39 | 325 | 29.21 |
| 07/17/2026 08:39 | 128 | 29.21 |
| 07/17/2026 08:39 | 100 | 29.21 |
| 07/17/2026 08:39 | 100 | 29.21 |
| 07/17/2026 08:39 | 58 | 29.21 |
| 07/17/2026 08:39 | 91 | 29.20 |
| 07/17/2026 08:39 | 88 | 29.20 |
| 07/17/2026 08:38 | 59 | 29.18 |
| 07/17/2026 08:38 | 1 | 29.18 |
| 07/17/2026 08:37 | 80 | 29.19 |
| 07/17/2026 08:37 | 13 | 29.19 |
| 07/17/2026 08:37 | 1 | 29.20 |
| 07/17/2026 08:37 | 20 | 29.20 |
| 07/17/2026 08:37 | 18 | 29.21 |
| 07/17/2026 08:37 | 100 | 29.21 |
| 07/17/2026 08:37 | 91 | 29.23 |
| 07/17/2026 08:37 | 12 | 29.23 |
| 07/17/2026 08:37 | 4 | 29.24 |
| 07/17/2026 08:37 | 75 | 29.24 |
| 07/17/2026 08:37 | 1 | 29.24 |
| 07/17/2026 08:37 | 2 | 29.24 |
| 07/17/2026 08:37 | 12 | 29.24 |
| 07/17/2026 08:37 | 18 | 29.25 |
| 07/17/2026 08:37 | 22 | 29.25 |
| 07/17/2026 08:37 | 25 | 29.24 |
| 07/17/2026 08:37 | 5 | 29.24 |
| 07/17/2026 08:36 | 45 | 29.25 |
| 07/17/2026 08:36 | 88 | 29.25 |
| 07/17/2026 08:36 | 8 | 29.26 |
| 07/17/2026 08:36 | 110 | 29.26 |
| 07/17/2026 08:36 | 143 | 29.26 |
| 07/17/2026 08:35 | 877 | 29.25 |
| 07/17/2026 08:35 | 123 | 29.25 |
| 07/17/2026 08:35 | 36 | 29.25 |
| 07/17/2026 08:35 | 106 | 29.25 |
| 07/17/2026 08:35 | 10 | 29.235 |
| 07/17/2026 08:35 | 90 | 29.23 |
| 07/17/2026 08:35 | 80 | 29.23 |
| 07/17/2026 08:35 | 80 | 29.23 |
| 07/17/2026 08:34 | 41 | 29.22 |
| 07/17/2026 08:34 | 100 | 29.22 |
| 07/17/2026 08:34 | 1 | 29.22 |
| 07/17/2026 08:34 | 16 | 29.22 |
| 07/17/2026 08:34 | 7 | 29.22 |
| 07/17/2026 08:34 | 95 | 29.22 |
| 07/17/2026 08:34 | 95 | 29.22 |
| 07/17/2026 08:34 | 110 | 29.20 |
| 07/17/2026 08:34 | 45 | 29.20 |
| 07/17/2026 08:34 | 55 | 29.20 |
| 07/17/2026 08:34 | 75 | 29.20 |
| 07/17/2026 08:34 | 15 | 29.20 |
| 07/17/2026 08:33 | 147 | 29.22 |
| 07/17/2026 08:33 | 50 | 29.22 |
| 07/17/2026 08:33 | 17 | 29.22 |
| 07/17/2026 08:33 | 83 | 29.22 |
| 07/17/2026 08:32 | 30 | 29.24 |
| 07/17/2026 08:32 | 97 | 29.23 |
| 07/17/2026 08:32 | 97 | 29.22 |
| 07/17/2026 08:32 | 23 | 29.22 |
| 07/17/2026 08:32 | 5 | 29.22 |
| 07/17/2026 08:32 | 68 | 29.21 |
| 07/17/2026 08:32 | 91 | 29.21 |
| 07/17/2026 08:32 | 12 | 29.20 |
| 07/17/2026 08:32 | 203 | 29.21 |
| 07/17/2026 08:32 | 100 | 29.21 |
| 07/17/2026 08:32 | 15 | 29.21 |
| 07/17/2026 08:31 | 110 | 29.22 |
| 07/17/2026 08:31 | 2 | 29.22 |
| 07/17/2026 08:31 | 1 | 29.22 |
| 07/17/2026 08:31 | 67 | 29.23 |
| 07/17/2026 08:31 | 106 | 29.23 |
| 07/17/2026 08:31 | 25 | 29.23 |
| 07/17/2026 08:31 | 75 | 29.23 |
| 07/17/2026 08:31 | 1 | 29.25 |
| 07/17/2026 08:31 | 99 | 29.25 |
| 07/17/2026 08:31 | 134 | 29.26 |
| 07/17/2026 08:31 | 87 | 29.26 |
| 07/17/2026 08:31 | 15 | 29.26 |
| 07/17/2026 08:30 | 91 | 29.25 |
| 07/17/2026 08:30 | 18 | 29.24 |
| 07/17/2026 08:30 | 58 | 29.24 |
| 07/17/2026 08:30 | 100 | 29.24 |
| 07/17/2026 08:30 | 2 | 29.24 |
| 07/17/2026 08:30 | 1 | 29.24 |
| 07/17/2026 08:30 | 100 | 29.24 |
| 07/17/2026 08:30 | 10 | 29.26 |
| 07/17/2026 08:30 | 276 | 29.25 |
| 07/17/2026 08:30 | 93 | 29.25 |
| 07/17/2026 08:30 | 2 | 29.25 |
| 07/17/2026 08:30 | 47 | 29.25 |
| 07/17/2026 08:30 | 75 | 29.25 |
| 07/17/2026 08:30 | 27 | 29.25 |
| 07/17/2026 08:30 | 96 | 29.26 |
| 07/17/2026 08:30 | 104 | 29.26 |
| 07/17/2026 08:29 | 80 | 29.25 |
| 07/17/2026 08:29 | 1 | 29.25 |
| 07/17/2026 08:29 | 10 | 29.25 |
| 07/17/2026 08:29 | 67 | 29.25 |
| 07/17/2026 08:29 | 100 | 29.25 |
| 07/17/2026 08:29 | 93 | 29.25 |
| 07/17/2026 08:26 | 43 | 29.23 |
| 07/17/2026 08:26 | 207 | 29.23 |
| 07/17/2026 08:26 | 80 | 29.23 |
| 07/17/2026 08:26 | 4 | 29.20 |
| 07/17/2026 08:26 | 172 | 29.20 |
| 07/17/2026 08:26 | 100 | 29.20 |
| 07/17/2026 08:26 | 35 | 29.20 |
| 07/17/2026 08:26 | 93 | 29.19 |
| 07/17/2026 08:26 | 18 | 29.17 |
| 07/17/2026 08:26 | 6 | 29.15 |
| 07/17/2026 08:26 | 105 | 29.15 |
| 07/17/2026 08:26 | 106 | 29.15 |
| 07/17/2026 08:25 | 106 | 29.13 |
| 07/17/2026 08:25 | 148 | 29.13 |
| 07/17/2026 08:25 | 3 | 29.13 |
| 07/17/2026 08:25 | 7 | 29.13 |
| 07/17/2026 08:25 | 59 | 29.15 |
| 07/17/2026 08:25 | 124 | 29.15 |
| 07/17/2026 08:25 | 115 | 29.15 |
| 07/17/2026 08:25 | 57 | 29.13 |
| 07/17/2026 08:25 | 23 | 29.13 |
| 07/17/2026 08:24 | 101 | 29.13 |
| 07/17/2026 08:24 | 22 | 29.13 |
| 07/17/2026 08:23 | 140 | 29.13 |
| 07/17/2026 08:23 | 28 | 29.13 |
| 07/17/2026 08:23 | 88 | 29.13 |
| 07/17/2026 08:23 | 197 | 29.14 |
| 07/17/2026 08:23 | 300 | 29.14 |
| 07/17/2026 08:23 | 96 | 29.14 |
| 07/17/2026 08:23 | 1 | 29.14 |
| 07/17/2026 08:23 | 300 | 29.125 |
| 07/17/2026 08:22 | 300 | 29.125 |
| 07/17/2026 08:21 | 300 | 29.125 |
| 07/17/2026 08:21 | 10 | 29.11 |
| 07/17/2026 08:20 | 49 | 29.11 |
| 07/17/2026 08:20 | 84 | 29.12 |
| 07/17/2026 08:20 | 2 | 29.13 |
| 07/17/2026 08:20 | 6 | 29.13 |
| 07/17/2026 08:20 | 100 | 29.13 |
| 07/17/2026 08:20 | 80 | 29.12 |
| 07/17/2026 08:20 | 284 | 29.12 |
| 07/17/2026 08:20 | 22 | 29.08 |
| 07/17/2026 08:20 | 250 | 29.08 |
| 07/17/2026 08:20 | 141 | 29.08 |
| 07/17/2026 08:20 | 36 | 29.08 |
| 07/17/2026 08:19 | 30 | 29.06 |
| 07/17/2026 08:19 | 250 | 29.06 |
| 07/17/2026 08:19 | 75 | 29.06 |
| 07/17/2026 08:19 | 71 | 29.06 |
| 07/17/2026 08:18 | 283 | 29.06 |
| 07/17/2026 08:18 | 7 | 29.06 |
| 07/17/2026 08:18 | 54 | 29.03 |
| 07/17/2026 08:18 | 80 | 29.03 |
| 07/17/2026 08:18 | 78 | 29.03 |
| 07/17/2026 08:18 | 4 | 29.05 |
| 07/17/2026 08:18 | 187 | 29.04 |
| 07/17/2026 08:18 | 80 | 29.04 |
| 07/17/2026 08:18 | 110 | 29.04 |
| 07/17/2026 08:18 | 23 | 29.04 |
| 07/17/2026 08:17 | 60 | 29.03 |
| 07/17/2026 08:17 | 204 | 29.05 |
| 07/17/2026 08:17 | 10 | 29.03 |
| 07/17/2026 08:17 | 126 | 29.01 |
| 07/17/2026 08:17 | 208 | 29.02 |
| 07/17/2026 08:17 | 19 | 29.02 |
| 07/17/2026 08:17 | 86 | 29.02 |
| 07/17/2026 08:17 | 50 | 29.00 |
| 07/17/2026 08:17 | 21 | 29.00 |
| 07/17/2026 08:17 | 122 | 29.00 |
| 07/17/2026 08:17 | 33 | 29.00 |
| 07/17/2026 08:17 | 110 | 29.01 |
| 07/17/2026 08:17 | 23 | 29.01 |
| 07/17/2026 08:17 | 16 | 29.01 |
| 07/17/2026 08:17 | 208 | 29.00 |
| 07/17/2026 08:17 | 65 | 29.00 |
| 07/17/2026 08:17 | 100 | 29.00 |
| 07/17/2026 08:17 | 11 | 28.99 |
| 07/17/2026 08:17 | 96 | 28.99 |
| 07/17/2026 08:17 | 100 | 28.99 |
| 07/17/2026 08:17 | 3 | 28.99 |
| 07/17/2026 08:17 | 127 | 28.98 |
| 07/17/2026 08:17 | 250 | 28.98 |
| 07/17/2026 08:17 | 100 | 28.98 |
| 07/17/2026 08:17 | 91 | 28.98 |
| 07/17/2026 08:17 | 20 | 29.01 |
| 07/17/2026 08:16 | 10 | 28.99 |
| 07/17/2026 08:16 | 215 | 28.99 |
| 07/17/2026 08:16 | 4 | 28.99 |
| 07/17/2026 08:16 | 106 | 28.99 |
| 07/17/2026 08:16 | 70 | 28.99 |
| 07/17/2026 08:16 | 300 | 29.00 |
| 07/17/2026 08:16 | 54 | 28.99 |
| 07/17/2026 08:16 | 21 | 28.99 |
| 07/17/2026 08:16 | 52 | 29.01 |
| 07/17/2026 08:16 | 104 | 29.01 |
| 07/17/2026 08:16 | 10 | 29.00 |
| 07/17/2026 08:16 | 68 | 29.01 |
| 07/17/2026 08:16 | 1 | 29.01 |
| 07/17/2026 08:16 | 100 | 29.01 |
| 07/17/2026 08:16 | 100 | 29.01 |
| 07/17/2026 08:15 | 193 | 29.025 |
| 07/17/2026 08:13 | 51 | 29.03 |
| 07/17/2026 08:13 | 33 | 29.03 |
| 07/17/2026 08:13 | 63 | 29.03 |
| 07/17/2026 08:13 | 171 | 29.04 |
| 07/17/2026 08:13 | 100 | 29.04 |
| 07/17/2026 08:13 | 33 | 29.06 |
| 07/17/2026 08:13 | 75 | 29.05 |
| 07/17/2026 08:13 | 14 | 29.05 |
| 07/17/2026 08:13 | 100 | 29.06 |
| 07/17/2026 08:12 | 100 | 29.07 |
| 07/17/2026 08:12 | 99 | 29.07 |
| 07/17/2026 08:12 | 124 | 29.07 |
| 07/17/2026 08:12 | 213 | 29.10 |
| 07/17/2026 08:12 | 95 | 29.10 |
| 07/17/2026 08:12 | 250 | 29.10 |
| 07/17/2026 08:12 | 100 | 29.10 |
| 07/17/2026 08:11 | 20 | 29.11 |
| 07/17/2026 08:11 | 35 | 29.06 |
| 07/17/2026 08:11 | 80 | 29.05 |
| 07/17/2026 08:11 | 6 | 29.05 |
| 07/17/2026 08:11 | 107 | 29.05 |
| 07/17/2026 08:11 | 75 | 29.03 |
| 07/17/2026 08:11 | 209 | 29.03 |
| 07/17/2026 08:11 | 12 | 29.03 |
| 07/17/2026 08:11 | 105 | 29.03 |
| 07/17/2026 08:11 | 77 | 29.00 |
| 07/17/2026 08:11 | 101 | 29.00 |
| 07/17/2026 08:11 | 21 | 29.00 |
| 07/17/2026 08:11 | 75 | 29.00 |
| 07/17/2026 08:11 | 14 | 29.00 |
| 07/17/2026 08:11 | 12 | 29.00 |
| 07/17/2026 08:10 | 75 | 29.01 |
| 07/17/2026 08:10 | 43 | 29.01 |
| 07/17/2026 08:10 | 75 | 29.01 |
| 07/17/2026 08:10 | 74 | 29.01 |
| 07/17/2026 08:10 | 13 | 29.03 |
| 07/17/2026 08:10 | 4 | 29.03 |
| 07/17/2026 08:10 | 94 | 29.03 |
| 07/17/2026 08:10 | 5 | 29.03 |
| 07/17/2026 08:10 | 94 | 29.02 |
| 07/17/2026 08:10 | 10 | 29.02 |
| 07/17/2026 08:10 | 170 | 29.04 |
| 07/17/2026 08:10 | 95 | 29.04 |
| 07/17/2026 08:10 | 141 | 29.03 |
| 07/17/2026 08:10 | 94 | 29.03 |
| 07/17/2026 08:10 | 6 | 29.03 |
| 07/17/2026 08:10 | 97 | 29.03 |
| 07/17/2026 08:10 | 29 | 29.03 |
| 07/17/2026 08:09 | 65 | 29.02 |
| 07/17/2026 08:09 | 21 | 29.03 |
| 07/17/2026 08:09 | 206 | 29.03 |
| 07/17/2026 08:09 | 8 | 29.01 |
| 07/17/2026 08:09 | 98 | 29.01 |
| 07/17/2026 08:09 | 250 | 29.01 |
| 07/17/2026 08:09 | 13 | 29.01 |
| 07/17/2026 08:09 | 20 | 29.01 |
| 07/17/2026 08:09 | 300 | 29.045 |
| 07/17/2026 08:09 | 64 | 29.01 |
| 07/17/2026 08:09 | 98 | 29.02 |
| 07/17/2026 08:09 | 111 | 29.02 |
| 07/17/2026 08:09 | 139 | 29.02 |
| 07/17/2026 08:09 | 1 | 29.02 |
| 07/17/2026 08:09 | 12 | 29.04 |
| 07/17/2026 08:09 | 60 | 29.06 |
| 07/17/2026 08:09 | 18 | 29.07 |
| 07/17/2026 08:09 | 100 | 29.07 |
| 07/17/2026 08:09 | 100 | 29.07 |
| 07/17/2026 08:08 | 59 | 29.09 |
| 07/17/2026 08:08 | 56 | 29.075 |
| 07/17/2026 08:07 | 10 | 29.07 |
| 07/17/2026 08:07 | 135 | 29.07 |
| 07/17/2026 08:07 | 78 | 29.07 |
| 07/17/2026 08:07 | 115 | 29.07 |
| 07/17/2026 08:07 | 100 | 29.07 |
| 07/17/2026 08:07 | 1 | 29.07 |
| 07/17/2026 08:06 | 84 | 29.05 |
| 07/17/2026 08:06 | 19 | 29.05 |
| 07/17/2026 08:06 | 169 | 29.06 |
| 07/17/2026 08:06 | 95 | 29.06 |
| 07/17/2026 08:05 | 146 | 29.09 |
| 07/17/2026 08:05 | 4 | 29.09 |
| 07/17/2026 08:05 | 74 | 29.09 |
| 07/17/2026 08:05 | 1 | 29.08 |
| 07/17/2026 08:05 | 99 | 29.08 |
| 07/17/2026 08:05 | 13 | 29.08 |
| 07/17/2026 08:05 | 17 | 29.10 |
| 07/17/2026 08:05 | 80 | 29.10 |
| 07/17/2026 08:05 | 76 | 29.11 |
| 07/17/2026 08:05 | 312 | 29.135 |
| 07/17/2026 08:05 | 92 | 29.13 |
| 07/17/2026 08:05 | 36 | 29.13 |
| 07/17/2026 08:05 | 74 | 29.13 |
| 07/17/2026 08:05 | 110 | 29.13 |
| 07/17/2026 08:05 | 300 | 29.145 |
| 07/17/2026 08:04 | 65 | 29.17 |
| 07/17/2026 08:04 | 142 | 29.17 |
| 07/17/2026 08:04 | 16 | 29.15 |
| 07/17/2026 08:04 | 15 | 29.15 |
| 07/17/2026 08:04 | 100 | 29.15 |
| 07/17/2026 08:04 | 141 | 29.15 |
| 07/17/2026 08:04 | 54 | 29.175 |
| 07/17/2026 08:04 | 16 | 29.16 |
| 07/17/2026 08:04 | 500 | 29.16 |
| 07/17/2026 08:04 | 30 | 29.13 |
| 07/17/2026 08:03 | 93 | 29.14 |
| 07/17/2026 08:03 | 11 | 29.14 |
| 07/17/2026 08:03 | 9 | 29.14 |
| 07/17/2026 08:03 | 56 | 29.115 |
| 07/17/2026 08:03 | 137 | 29.09 |
| 07/17/2026 08:03 | 20 | 29.055 |
| 07/17/2026 08:03 | 12 | 29.055 |
| 07/17/2026 08:03 | 23 | 29.03 |
| 07/17/2026 08:03 | 15 | 29.03 |
| 07/17/2026 08:03 | 2 | 29.03 |
| 07/17/2026 08:03 | 60 | 29.03 |
| 07/17/2026 08:03 | 34 | 29.03 |
| 07/17/2026 08:02 | 9 | 29.10 |
| 07/17/2026 08:02 | 250 | 29.10 |
| 07/17/2026 08:02 | 59 | 29.10 |
| 07/17/2026 08:02 | 97 | 29.09 |
| 07/17/2026 08:02 | 7 | 29.09 |
| 07/17/2026 08:02 | 55 | 29.09 |
| 07/17/2026 08:02 | 99 | 29.06 |
| 07/17/2026 08:02 | 145 | 29.06 |
| 07/17/2026 08:02 | 101 | 29.05 |
| 07/17/2026 08:02 | 250 | 29.05 |
| 07/17/2026 08:02 | 9 | 29.05 |
| 07/17/2026 08:02 | 67 | 29.01 |
| 07/17/2026 08:02 | 9 | 29.01 |
| 07/17/2026 08:02 | 68 | 29.01 |
| 07/17/2026 08:02 | 1000 | 29.01 |
| 07/17/2026 08:02 | 63 | 28.97 |
| 07/17/2026 08:02 | 4 | 28.93 |
| 07/17/2026 08:02 | 70 | 28.93 |
| 07/17/2026 08:02 | 13 | 28.89 |
| 07/17/2026 08:02 | 25 | 28.89 |
| 07/17/2026 08:02 | 4 | 28.89 |
| 07/17/2026 08:02 | 100 | 28.89 |
| 07/17/2026 08:02 | 148 | 28.90 |
| 07/17/2026 08:02 | 4 | 28.90 |
| 07/17/2026 08:01 | 94 | 28.92 |
| 07/17/2026 08:01 | 70 | 28.91 |
| 07/17/2026 08:01 | 48 | 28.90 |
| 07/17/2026 08:01 | 161 | 28.90 |
| 07/17/2026 08:01 | 48 | 28.90 |
| 07/17/2026 08:01 | 261 | 28.86 |
| 07/17/2026 08:01 | 48 | 28.86 |
| 07/17/2026 08:01 | 70 | 28.89 |
| 07/17/2026 08:01 | 94 | 28.89 |
| 07/17/2026 08:01 | 70 | 28.84 |
| 07/17/2026 08:01 | 70 | 28.83 |
| 07/17/2026 08:01 | 33 | 28.83 |
| 07/17/2026 08:01 | 1 | 28.89 |
| 07/17/2026 08:01 | 66 | 28.90 |
| 07/17/2026 08:01 | 34 | 28.90 |
| 07/17/2026 08:01 | 160 | 28.92 |
| 07/17/2026 08:01 | 151 | 28.93 |
| 07/17/2026 08:01 | 13 | 28.93 |
| 07/17/2026 08:01 | 75 | 28.93 |
| 07/17/2026 08:00 | 305 | 28.97 |
| 07/17/2026 08:00 | 7 | 28.95 |
| 07/17/2026 08:00 | 1 | 28.98 |
| 07/17/2026 08:00 | 22 | 28.98 |
| 07/17/2026 08:00 | 1 | 29.01 |
| 07/17/2026 08:00 | 117 | 29.01 |
| 07/17/2026 08:00 | 19 | 29.00 |
| 07/17/2026 08:00 | 10 | 29.00 |
| 07/17/2026 08:00 | 160 | 29.00 |
| 07/17/2026 08:00 | 20 | 29.00 |
| 07/17/2026 08:00 | � | 29.00 |
| 07/17/2026 08:00 | � | 29.01 |
| 07/17/2026 08:00 | 435 | 29.00 |
| 07/17/2026 08:00 | 65 | 29.00 |
| 07/17/2026 08:00 | 14 | 29.01 |
| 07/17/2026 08:00 | 4 | 29.00 |
| 07/17/2026 08:00 | 50 | 29.00 |
| 07/17/2026 08:00 | 1 | 29.00 |
| 07/17/2026 08:00 | 110 | 29.00 |
| 07/17/2026 08:00 | 60 | 29.00 |
| 07/17/2026 08:00 | 1 | 29.01 |
| 07/17/2026 08:00 | 168 | 29.01 |
| 07/17/2026 08:00 | 22 | 29.07 |
| 07/17/2026 08:00 | 88 | 29.07 |
| 07/17/2026 08:00 | 15 | 29.07 |
| 07/17/2026 08:00 | 44 | 29.06 |
| 07/17/2026 08:00 | 139 | 29.06 |
| 07/17/2026 08:00 | 22 | 29.06 |
| 07/17/2026 08:00 | 68 | 29.06 |
| 07/17/2026 08:00 | � | 29.00 |
| 07/17/2026 08:00 | � | 29.02 |
| 07/17/2026 08:00 | 10 | 29.00 |
| 07/17/2026 08:00 | 20 | 29.02 |
| 07/17/2026 08:00 | 1 | 29.07 |
| 07/17/2026 08:00 | 14 | 29.11 |
| 07/17/2026 08:00 | 100 | 29.11 |
| 07/17/2026 08:00 | 50 | 29.14 |
| 07/17/2026 08:00 | 200 | 29.14 |
| 07/17/2026 08:00 | 1 | 29.14 |
| 07/17/2026 08:00 | 50 | 29.14 |
| 07/17/2026 08:00 | 873 | 29.14 |
| 07/17/2026 08:00 | 108 | 29.14 |
| 07/17/2026 08:00 | 19 | 29.14 |
| 07/17/2026 08:00 | 43 | 29.14 |
| 07/17/2026 08:00 | 46 | 29.14 |
| 07/17/2026 08:00 | 16 | 29.14 |
| 07/17/2026 08:00 | 47 | 29.14 |
| 07/17/2026 08:00 | 19 | 29.14 |
| 07/17/2026 08:00 | 50 | 29.14 |
| 07/17/2026 08:00 | 170 | 29.14 |
| 07/17/2026 08:00 | 5 | 29.14 |
| 07/17/2026 08:00 | 11 | 29.14 |
| 07/17/2026 08:00 | 47 | 29.14 |
| 07/17/2026 08:00 | 170 | 29.14 |
| 07/17/2026 08:00 | 193 | 29.14 |
| 07/17/2026 08:00 | 34 | 29.14 |
| 07/17/2026 08:00 | 47 | 29.14 |
| 07/17/2026 08:00 | 101 | 29.14 |
| 07/17/2026 08:00 | 90 | 29.14 |
| 07/17/2026 08:00 | 94 | 29.14 |
| 07/17/2026 08:00 | 47 | 29.14 |
| 07/17/2026 08:00 | 5 | 29.14 |
| 07/17/2026 08:00 | 18 | 29.14 |
| 07/17/2026 08:00 | 10 | 29.14 |
| 07/17/2026 08:00 | 4 | 29.14 |
| 07/17/2026 08:00 | 1 | 29.14 |
| 07/17/2026 08:00 | 10 | 29.14 |
| 07/17/2026 08:00 | 10 | 29.14 |
| 07/17/2026 08:00 | 20 | 29.14 |
| 07/17/2026 08:00 | 371 | 29.14 |
| 07/17/2026 08:00 | 561 | 29.14 |
| 07/17/2026 08:00 | 7 | 29.14 |
| 07/17/2026 08:00 | 61 | 29.14 |
| 07/17/2026 08:00 | 50 | 29.14 |
| 07/17/2026 08:00 | 308 | 29.14 |
| 07/17/2026 08:00 | 54 | 29.14 |
| 07/17/2026 08:00 | 37 | 29.14 |
| 07/17/2026 08:00 | 38 | 29.14 |
| 07/17/2026 08:00 | 153 | 29.14 |
| 07/17/2026 08:00 | 20 | 29.14 |
| 07/17/2026 08:00 | 49 | 29.14 |
| 07/17/2026 08:00 | 18 | 29.14 |
| 07/17/2026 08:00 | 3 | 29.14 |
| 07/17/2026 08:00 | 16 | 29.14 |
| 07/17/2026 08:00 | 50 | 29.14 |
| 07/17/2026 08:00 | 10 | 29.14 |
| 07/17/2026 08:00 | 5 | 29.14 |
| 07/17/2026 08:00 | 4 | 29.14 |
| 07/17/2026 08:00 | 12 | 29.14 |
| 07/17/2026 08:00 | 3 | 29.14 |
| 07/17/2026 08:00 | 17 | 29.14 |
| 07/17/2026 08:00 | 20 | 29.14 |
| 07/17/2026 08:00 | 3 | 29.14 |
| 07/17/2026 08:00 | 1 | 29.14 |
| 07/17/2026 08:00 | 200 | 29.14 |
| 07/17/2026 08:00 | 16 | 29.14 |
| 07/17/2026 08:00 | 16 | 29.14 |
| 07/17/2026 08:00 | 6 | 29.14 |
| 07/17/2026 08:00 | 20 | 29.14 |
| 07/17/2026 08:00 | 204 | 29.14 |
| 07/17/2026 08:00 | 301 | 29.14 |
| 07/17/2026 08:00 | 194 | 29.14 |
| 07/17/2026 08:00 | 3 | 29.14 |
| 07/17/2026 08:00 | 114 | 29.14 |
| 07/17/2026 08:00 | 40 | 29.14 |
| 07/17/2026 08:00 | 50 | 29.14 |
| 07/17/2026 08:00 | 32 | 29.14 |
| 07/17/2026 08:00 | 19 | 29.14 |
| 07/17/2026 08:00 | 171 | 29.14 |
| 07/17/2026 08:00 | 51 | 29.14 |
| 07/17/2026 08:00 | 4 | 29.14 |
| 07/17/2026 08:00 | 30 | 29.14 |
| 07/17/2026 08:00 | 17 | 29.14 |
| 07/17/2026 08:00 | 170 | 29.14 |
| 07/17/2026 08:00 | 265 | 29.14 |
| 07/17/2026 08:00 | 68 | 29.14 |
| 07/17/2026 08:00 | 138 | 29.14 |
| 07/17/2026 08:00 | 126 | 29.14 |
| 07/17/2026 08:00 | 13 | 29.14 |
| 07/17/2026 08:00 | 12 | 29.14 |
| 07/17/2026 08:00 | 105 | 29.14 |
| 07/17/2026 08:00 | 67 | 29.14 |
| 07/17/2026 08:00 | 163 | 29.14 |
| 07/17/2026 08:00 | 76 | 29.14 |
| 07/17/2026 08:00 | 309 | 29.14 |
| 07/17/2026 08:00 | 41 | 29.14 |
| 07/17/2026 08:00 | 111 | 29.14 |
| 07/17/2026 08:00 | 55 | 29.14 |
| 07/17/2026 08:00 | 62 | 29.14 |
| 07/17/2026 08:00 | 23 | 29.14 |
| 07/17/2026 08:00 | 3 | 29.14 |
| 07/17/2026 08:00 | 23 | 29.14 |
| 07/17/2026 08:00 | 36 | 29.14 |
| 07/17/2026 08:00 | 164 | 29.14 |
| 07/17/2026 08:00 | 76 | 29.14 |
| 07/17/2026 08:00 | 261 | 29.14 |
| 07/17/2026 08:00 | 72 | 29.14 |
| 07/17/2026 08:00 | 94 | 29.14 |
| 07/17/2026 08:00 | 108 | 29.14 |
| 07/17/2026 08:00 | 188 | 29.14 |
| 07/17/2026 08:00 | 260 | 29.14 |
| 07/17/2026 08:00 | 3 | 29.14 |
| 07/17/2026 08:00 | 67 | 29.14 |
| 07/17/2026 08:00 | 19 | 29.14 |
| 07/17/2026 08:00 | 5 | 29.14 |
| 07/17/2026 08:00 | 10 | 29.14 |
| 07/17/2026 08:00 | 9 | 29.14 |
| 07/17/2026 08:00 | 9 | 29.14 |
| 07/17/2026 08:00 | 2 | 29.14 |
| 07/17/2026 08:00 | 29 | 29.14 |
| 07/17/2026 08:00 | 56 | 29.14 |
| 07/17/2026 08:00 | 10 | 29.14 |
| 07/17/2026 08:00 | 292 | 29.14 |
| 07/17/2026 08:00 | 40 | 29.14 |
| 07/17/2026 08:00 | 45 | 29.14 |
| 07/17/2026 08:00 | 1 | 29.14 |
| 07/17/2026 08:00 | 14 | 29.14 |
| 07/17/2026 08:00 | 33 | 29.14 |
| 07/17/2026 08:00 | 13 | 29.14 |
| 07/17/2026 08:00 | 7 | 29.14 |
| 07/17/2026 08:00 | 4 | 29.14 |
| 07/17/2026 08:00 | 1 | 29.14 |
| 07/17/2026 08:00 | 2 | 29.14 |
| 07/17/2026 08:00 | 253 | 29.14 |
| 07/17/2026 08:00 | 112 | 29.14 |
| 07/17/2026 08:00 | 1 | 29.14 |
| 07/17/2026 08:00 | 31 | 29.14 |
| 07/17/2026 08:00 | 20 | 29.14 |
| 07/17/2026 08:00 | 45 | 29.14 |
| 07/17/2026 08:00 | 17 | 29.14 |
| 07/17/2026 08:00 | 8 | 29.14 |