Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
16:29:43
|
Geld
11.09.2026 -
16:29:43
|
Geld Volumen |
Brief
11.09.2026 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
28.90
-0.08
(
-0.28% )
|
28.92
|
261 |
28.95
|
310 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:29 | 614 | 28.90 |
| 09/11/2026 16:29 | 536 | 28.90 |
| 09/11/2026 16:29 | 85 | 28.90 |
| 09/11/2026 16:29 | 233 | 28.90 |
| 09/11/2026 16:29 | 33 | 28.90 |
| 09/11/2026 16:29 | 29 | 28.90 |
| 09/11/2026 16:29 | 598 | 28.90 |
| 09/11/2026 16:29 | 522 | 28.90 |
| 09/11/2026 16:29 | 157 | 28.90 |
| 09/11/2026 16:29 | 76 | 28.90 |
| 09/11/2026 16:29 | 32 | 28.90 |
| 09/11/2026 16:29 | 28 | 28.90 |
| 09/11/2026 16:29 | 312 | 28.90 |
| 09/11/2026 16:29 | 334 | 28.90 |
| 09/11/2026 16:29 | 104 | 28.90 |
| 09/11/2026 16:29 | 119 | 28.90 |
| 09/11/2026 16:29 | 639 | 28.90 |
| 09/11/2026 16:29 | 685 | 28.90 |
| 09/11/2026 16:29 | 670 | 28.90 |
| 09/11/2026 16:29 | 202 | 28.90 |
| 09/11/2026 16:29 | 602 | 28.90 |
| 09/11/2026 16:29 | 329 | 28.90 |
| 09/11/2026 16:29 | 522 | 28.90 |
| 09/11/2026 16:29 | 29 | 28.90 |
| 09/11/2026 16:29 | 281 | 28.90 |
| 09/11/2026 16:29 | 105 | 28.90 |
| 09/11/2026 16:29 | 104 | 28.90 |
| 09/11/2026 16:29 | 57 | 28.90 |
| 09/11/2026 16:29 | 50 | 28.90 |
| 09/11/2026 16:29 | 114 | 28.90 |
| 09/11/2026 16:29 | 784 | 28.90 |
| 09/11/2026 16:29 | 353 | 28.90 |
| 09/11/2026 16:29 | 694 | 28.90 |
| 09/11/2026 16:29 | 1935 | 28.90 |
| 09/11/2026 16:29 | 2672 | 28.90 |
| 09/11/2026 16:29 | 335 | 28.90 |
| 09/11/2026 16:29 | 2156 | 28.90 |
| 09/11/2026 16:29 | 1779 | 28.90 |
| 09/11/2026 16:29 | 1729 | 28.90 |
| 09/11/2026 16:29 | 13822 | 28.90 |
| 09/11/2026 16:29 | 299 | 28.90 |
| 09/11/2026 16:29 | 175 | 28.90 |
| 09/11/2026 16:29 | 8736 | 28.90 |
| 09/11/2026 16:29 | 1228 | 28.90 |
| 09/11/2026 16:29 | 961 | 28.90 |
| 09/11/2026 16:29 | 606 | 28.90 |
| 09/11/2026 16:29 | 3167 | 28.90 |
| 09/11/2026 16:29 | 40153 | 28.90 |
| 09/11/2026 16:29 | 97 | 28.90 |
| 09/11/2026 16:29 | 102 | 28.90 |
| 09/11/2026 16:29 | 23 | 28.90 |
| 09/11/2026 16:29 | 1479 | 28.90 |
| 09/11/2026 16:29 | 128 | 28.90 |
| 09/11/2026 16:29 | 8 | 28.90 |
| 09/11/2026 16:29 | 6156 | 28.90 |
| 09/11/2026 16:29 | 4817 | 28.90 |
| 09/11/2026 16:29 | 1 | 28.90 |
| 09/11/2026 16:29 | 922 | 28.90 |
| 09/11/2026 16:29 | 24 | 28.90 |
| 09/11/2026 16:29 | 2899 | 28.90 |
| 09/11/2026 16:29 | 26 | 28.90 |
| 09/11/2026 16:29 | 2 | 28.90 |
| 09/11/2026 16:29 | 28 | 28.90 |
| 09/11/2026 16:29 | 2930 | 28.90 |
| 09/11/2026 16:29 | 2441 | 28.90 |
| 09/11/2026 16:29 | 31 | 28.90 |
| 09/11/2026 16:29 | 1661 | 28.90 |
| 09/11/2026 16:29 | 34 | 28.90 |
| 09/11/2026 16:29 | 37 | 28.90 |
| 09/11/2026 16:29 | 41 | 28.90 |
| 09/11/2026 16:29 | 399 | 28.90 |
| 09/11/2026 16:29 | 45 | 28.90 |
| 09/11/2026 16:29 | 30 | 28.90 |
| 09/11/2026 16:29 | 151 | 28.90 |
| 09/11/2026 16:29 | 49 | 28.90 |
| 09/11/2026 16:29 | 55 | 28.90 |
| 09/11/2026 16:29 | 2964 | 28.90 |
| 09/11/2026 16:29 | 5510 | 28.90 |
| 09/11/2026 16:29 | 68 | 28.90 |
| 09/11/2026 16:29 | 3106 | 28.90 |
| 09/11/2026 16:29 | 95 | 28.90 |
| 09/11/2026 16:29 | 240 | 28.90 |
| 09/11/2026 16:29 | 116 | 28.90 |
| 09/11/2026 16:29 | 96 | 28.90 |
| 09/11/2026 16:29 | 330 | 28.90 |
| 09/11/2026 16:29 | 1372 | 28.90 |
| 09/11/2026 16:29 | 334 | 28.90 |
| 09/11/2026 16:29 | 2312 | 28.90 |
| 09/11/2026 16:29 | 602 | 28.90 |
| 09/11/2026 16:29 | 560 | 28.90 |
| 09/11/2026 16:29 | 812 | 28.90 |
| 09/11/2026 16:29 | 318 | 28.90 |
| 09/11/2026 16:29 | 382 | 28.90 |
| 09/11/2026 16:29 | 6598 | 28.90 |
| 09/11/2026 16:29 | 3 | 28.90 |
| 09/11/2026 16:29 | 7 | 28.90 |
| 09/11/2026 16:29 | 1677 | 28.90 |
| 09/11/2026 16:29 | 2551 | 28.90 |
| 09/11/2026 16:29 | 4720 | 28.90 |
| 09/11/2026 16:29 | 4544 | 28.90 |
| 09/11/2026 16:29 | 208 | 28.90 |
| 09/11/2026 16:29 | 4223 | 28.90 |
| 09/11/2026 16:29 | 9044 | 28.90 |
| 09/11/2026 16:29 | 4404 | 28.90 |
| 09/11/2026 16:29 | 191 | 28.90 |
| 09/11/2026 16:29 | 459 | 28.90 |
| 09/11/2026 16:29 | 1280 | 28.90 |
| 09/11/2026 16:29 | 12 | 28.90 |
| 09/11/2026 16:29 | 6 | 28.90 |
| 09/11/2026 16:29 | 277 | 28.90 |
| 09/11/2026 16:29 | 28608 | 28.90 |
| 09/11/2026 16:29 | 2108 | 28.90 |
| 09/11/2026 16:29 | 194 | 28.90 |
| 09/11/2026 16:29 | 2899 | 28.90 |
| 09/11/2026 16:29 | 833 | 28.90 |
| 09/11/2026 16:29 | 3234 | 28.90 |
| 09/11/2026 16:29 | 232 | 28.90 |
| 09/11/2026 16:29 | 1951 | 28.90 |
| 09/11/2026 16:29 | 9760 | 28.90 |
| 09/11/2026 16:29 | 3586 | 28.90 |
| 09/11/2026 16:29 | 488 | 28.90 |
| 09/11/2026 16:29 | 66 | 28.90 |
| 09/11/2026 16:29 | 8 | 28.90 |
| 09/11/2026 16:29 | 2617 | 28.90 |
| 09/11/2026 16:29 | 12 | 28.90 |
| 09/11/2026 16:29 | 701 | 28.90 |
| 09/11/2026 16:29 | 31 | 28.90 |
| 09/11/2026 16:29 | 43 | 28.90 |
| 09/11/2026 16:29 | 4174 | 28.90 |
| 09/11/2026 16:29 | 1 | 28.90 |
| 09/11/2026 16:29 | 1173 | 28.90 |
| 09/11/2026 16:29 | 14052 | 28.90 |
| 09/11/2026 16:29 | 5003 | 28.90 |
| 09/11/2026 16:29 | 238 | 28.90 |
| 09/11/2026 16:29 | 1 | 28.90 |
| 09/11/2026 16:29 | 90 | 28.90 |
| 09/11/2026 16:29 | 61 | 28.90 |
| 09/11/2026 16:29 | 343 | 28.90 |
| 09/11/2026 16:29 | 2510 | 28.90 |
| 09/11/2026 16:29 | 11881 | 28.90 |
| 09/11/2026 16:29 | 187 | 28.90 |
| 09/11/2026 16:29 | 19 | 28.90 |
| 09/11/2026 16:29 | 1088 | 28.90 |
| 09/11/2026 16:29 | 2122 | 28.90 |
| 09/11/2026 16:29 | 824 | 28.90 |
| 09/11/2026 16:29 | 1236 | 28.90 |
| 09/11/2026 16:29 | 3179 | 28.90 |
| 09/11/2026 16:29 | 12 | 28.90 |
| 09/11/2026 16:29 | 9113 | 28.90 |
| 09/11/2026 16:29 | 841 | 28.90 |
| 09/11/2026 16:29 | 2034 | 28.90 |
| 09/11/2026 16:29 | 1 | 28.90 |
| 09/11/2026 16:29 | 27 | 28.90 |
| 09/11/2026 16:29 | 4035 | 28.90 |
| 09/11/2026 16:29 | 2154 | 28.90 |
| 09/11/2026 16:29 | 2572 | 28.90 |
| 09/11/2026 16:29 | 2399 | 28.90 |
| 09/11/2026 16:29 | 4047 | 28.90 |
| 09/11/2026 16:29 | 10 | 28.90 |
| 09/11/2026 16:29 | 89 | 28.90 |
| 09/11/2026 16:29 | 2944 | 28.90 |
| 09/11/2026 16:29 | 52 | 28.90 |
| 09/11/2026 16:29 | 4128 | 28.90 |
| 09/11/2026 16:29 | 2293 | 28.90 |
| 09/11/2026 16:29 | 447 | 28.90 |
| 09/11/2026 16:29 | 6364 | 28.90 |
| 09/11/2026 16:29 | 8390 | 28.90 |
| 09/11/2026 16:29 | 40 | 28.90 |
| 09/11/2026 16:29 | 2469 | 28.90 |
| 09/11/2026 16:29 | 803 | 28.90 |
| 09/11/2026 16:29 | 249 | 28.90 |
| 09/11/2026 16:29 | 1333 | 28.90 |
| 09/11/2026 16:29 | 5 | 28.90 |
| 09/11/2026 16:29 | 10611 | 28.90 |
| 09/11/2026 16:29 | 2271 | 28.90 |
| 09/11/2026 16:29 | 3986 | 28.90 |
| 09/11/2026 16:29 | 161 | 28.90 |
| 09/11/2026 16:29 | 629 | 28.90 |
| 09/11/2026 16:29 | 5439 | 28.90 |
| 09/11/2026 16:29 | 1348 | 28.90 |
| 09/11/2026 16:29 | 1085 | 28.90 |
| 09/11/2026 16:29 | 143 | 28.90 |
| 09/11/2026 16:29 | 347 | 28.90 |
| 09/11/2026 16:29 | 3073 | 28.90 |
| 09/11/2026 16:29 | 2159 | 28.90 |
| 09/11/2026 16:29 | 4916 | 28.90 |
| 09/11/2026 16:29 | 10511 | 28.90 |
| 09/11/2026 16:29 | 456 | 28.90 |
| 09/11/2026 16:29 | 23 | 28.90 |
| 09/11/2026 16:29 | 553 | 28.90 |
| 09/11/2026 16:29 | 14 | 28.90 |
| 09/11/2026 16:29 | 74 | 28.90 |
| 09/11/2026 16:29 | 233 | 28.90 |
| 09/11/2026 16:29 | 2946 | 28.90 |
| 09/11/2026 16:29 | 842 | 28.90 |
| 09/11/2026 16:29 | 297 | 28.90 |
| 09/11/2026 16:29 | 49 | 28.90 |
| 09/11/2026 16:29 | 51 | 28.90 |
| 09/11/2026 16:29 | 297 | 28.90 |
| 09/11/2026 16:29 | 152 | 28.90 |
| 09/11/2026 16:29 | 16 | 28.90 |
| 09/11/2026 16:29 | 28 | 28.90 |
| 09/11/2026 16:29 | 33 | 28.90 |
| 09/11/2026 16:29 | 7 | 28.90 |
| 09/11/2026 16:29 | 6 | 28.90 |
| 09/11/2026 16:29 | 252 | 28.90 |
| 09/11/2026 16:29 | 11 | 28.90 |
| 09/11/2026 16:29 | 14 | 28.90 |
| 09/11/2026 16:29 | 111 | 28.90 |
| 09/11/2026 16:29 | 122 | 28.90 |
| 09/11/2026 16:29 | 291 | 28.90 |
| 09/11/2026 16:29 | 42 | 28.90 |
| 09/11/2026 16:29 | 441 | 28.90 |
| 09/11/2026 16:29 | 1309 | 28.90 |
| 09/11/2026 16:29 | 23 | 28.90 |
| 09/11/2026 16:29 | 132 | 28.90 |
| 09/11/2026 16:29 | 380 | 28.90 |
| 09/11/2026 16:29 | 291 | 28.90 |
| 09/11/2026 16:29 | 390 | 28.90 |
| 09/11/2026 16:29 | 47 | 28.90 |
| 09/11/2026 16:29 | 241 | 28.90 |
| 09/11/2026 16:29 | 585 | 28.90 |
| 09/11/2026 16:24 | 7 | 28.93 |
| 09/11/2026 16:24 | 169 | 28.93 |
| 09/11/2026 16:24 | 75 | 28.93 |
| 09/11/2026 16:24 | 114 | 28.94 |
| 09/11/2026 16:24 | 197 | 28.94 |
| 09/11/2026 16:24 | 120 | 28.94 |
| 09/11/2026 16:24 | 145 | 28.94 |
| 09/11/2026 16:24 | 69 | 28.94 |
| 09/11/2026 16:24 | 33 | 28.94 |
| 09/11/2026 16:24 | 110 | 28.94 |
| 09/11/2026 16:24 | 52 | 28.93 |
| 09/11/2026 16:24 | 3 | 28.93 |
| 09/11/2026 16:24 | 160 | 28.94 |
| 09/11/2026 16:24 | 87 | 28.94 |
| 09/11/2026 16:24 | 234 | 28.94 |
| 09/11/2026 16:24 | 120 | 28.94 |
| 09/11/2026 16:24 | 160 | 28.93 |
| 09/11/2026 16:24 | 3 | 28.92 |
| 09/11/2026 16:24 | 117 | 28.92 |
| 09/11/2026 16:23 | 237 | 28.93 |
| 09/11/2026 16:23 | 197 | 28.93 |
| 09/11/2026 16:23 | 1 | 28.93 |
| 09/11/2026 16:23 | 38 | 28.93 |
| 09/11/2026 16:23 | 117 | 28.93 |
| 09/11/2026 16:23 | 4 | 28.93 |
| 09/11/2026 16:23 | 96 | 28.93 |
| 09/11/2026 16:23 | 114 | 28.92 |
| 09/11/2026 16:23 | 164 | 28.93 |
| 09/11/2026 16:23 | 87 | 28.93 |
| 09/11/2026 16:23 | 4 | 28.94 |
| 09/11/2026 16:23 | 12 | 28.94 |
| 09/11/2026 16:23 | 84 | 28.94 |
| 09/11/2026 16:23 | 234 | 28.94 |
| 09/11/2026 16:23 | 76 | 28.93 |
| 09/11/2026 16:23 | 3 | 28.93 |
| 09/11/2026 16:23 | 54 | 28.94 |
| 09/11/2026 16:22 | 131 | 28.94 |
| 09/11/2026 16:22 | 100 | 28.94 |
| 09/11/2026 16:22 | 199 | 28.94 |
| 09/11/2026 16:21 | 277 | 28.94 |
| 09/11/2026 16:21 | 81 | 28.94 |
| 09/11/2026 16:21 | 170 | 28.94 |
| 09/11/2026 16:21 | 187 | 28.93 |
| 09/11/2026 16:21 | 331 | 28.93 |
| 09/11/2026 16:21 | 197 | 28.93 |
| 09/11/2026 16:21 | 161 | 28.93 |
| 09/11/2026 16:21 | 296 | 28.93 |
| 09/11/2026 16:21 | 117 | 28.92 |
| 09/11/2026 16:21 | 234 | 28.92 |
| 09/11/2026 16:21 | 129 | 28.91 |
| 09/11/2026 16:20 | 128 | 28.92 |
| 09/11/2026 16:20 | 2 | 28.92 |
| 09/11/2026 16:20 | 153 | 28.92 |
| 09/11/2026 16:20 | 295 | 28.92 |
| 09/11/2026 16:20 | 170 | 28.92 |
| 09/11/2026 16:20 | 234 | 28.91 |
| 09/11/2026 16:20 | 140 | 28.91 |
| 09/11/2026 16:20 | 118 | 28.91 |
| 09/11/2026 16:20 | 68 | 28.91 |
| 09/11/2026 16:20 | 143 | 28.91 |
| 09/11/2026 16:20 | 277 | 28.91 |
| 09/11/2026 16:20 | 86 | 28.91 |
| 09/11/2026 16:19 | 75 | 28.90 |
| 09/11/2026 16:19 | 234 | 28.90 |
| 09/11/2026 16:19 | 100 | 28.90 |
| 09/11/2026 16:19 | 179 | 28.89 |
| 09/11/2026 16:18 | 70 | 28.90 |
| 09/11/2026 16:17 | 25 | 28.91 |
| 09/11/2026 16:17 | 234 | 28.91 |
| 09/11/2026 16:17 | 1 | 28.92 |
| 09/11/2026 16:17 | 50 | 28.915 |
| 09/11/2026 16:17 | 197 | 28.91 |
| 09/11/2026 16:17 | 2 | 28.91 |
| 09/11/2026 16:17 | 100 | 28.91 |
| 09/11/2026 16:17 | 200 | 28.92 |
| 09/11/2026 16:17 | 60 | 28.92 |
| 09/11/2026 16:17 | 91 | 28.92 |
| 09/11/2026 16:17 | 234 | 28.92 |
| 09/11/2026 16:17 | 156 | 28.92 |
| 09/11/2026 16:17 | 369 | 28.92 |
| 09/11/2026 16:17 | 3 | 28.92 |
| 09/11/2026 16:17 | 515 | 28.92 |
| 09/11/2026 16:17 | 238 | 28.92 |
| 09/11/2026 16:17 | 1000 | 28.92 |
| 09/11/2026 16:16 | 320 | 28.91 |
| 09/11/2026 16:16 | 176 | 28.91 |
| 09/11/2026 16:16 | 149 | 28.91 |
| 09/11/2026 16:16 | 2 | 28.90 |
| 09/11/2026 16:15 | 146 | 28.90 |
| 09/11/2026 16:15 | 230 | 28.90 |
| 09/11/2026 16:15 | 32 | 28.90 |
| 09/11/2026 16:15 | 152 | 28.90 |
| 09/11/2026 16:15 | 8 | 28.90 |
| 09/11/2026 16:15 | 171 | 28.90 |
| 09/11/2026 16:15 | 214 | 28.89 |
| 09/11/2026 16:15 | 116 | 28.89 |
| 09/11/2026 16:15 | 213 | 28.89 |
| 09/11/2026 16:15 | 42 | 28.89 |
| 09/11/2026 16:15 | 289 | 28.89 |
| 09/11/2026 16:15 | 169 | 28.89 |
| 09/11/2026 16:15 | 103 | 28.89 |
| 09/11/2026 16:13 | 72 | 28.88 |
| 09/11/2026 16:13 | 90 | 28.87 |
| 09/11/2026 16:13 | 30 | 28.87 |
| 09/11/2026 16:13 | 230 | 28.88 |
| 09/11/2026 16:13 | 197 | 28.88 |
| 09/11/2026 16:13 | 132 | 28.87 |
| 09/11/2026 16:12 | 230 | 28.87 |
| 09/11/2026 16:12 | 75 | 28.87 |
| 09/11/2026 16:12 | 176 | 28.87 |
| 09/11/2026 16:12 | 100 | 28.88 |
| 09/11/2026 16:12 | 197 | 28.88 |
| 09/11/2026 16:12 | 230 | 28.88 |
| 09/11/2026 16:11 | 95 | 28.87 |
| 09/11/2026 16:11 | 40 | 28.87 |
| 09/11/2026 16:11 | 153 | 28.87 |
| 09/11/2026 16:11 | 37 | 28.87 |
| 09/11/2026 16:10 | 230 | 28.87 |
| 09/11/2026 16:10 | 103 | 28.88 |
| 09/11/2026 16:09 | 15 | 28.88 |
| 09/11/2026 16:09 | 300 | 28.88 |
| 09/11/2026 16:09 | 61 | 28.88 |
| 09/11/2026 16:09 | 103 | 28.88 |
| 09/11/2026 16:09 | 72 | 28.88 |
| 09/11/2026 16:08 | 15 | 28.88 |
| 09/11/2026 16:08 | 184 | 28.88 |
| 09/11/2026 16:08 | 176 | 28.88 |
| 09/11/2026 16:08 | 300 | 28.895 |
| 09/11/2026 16:08 | 226 | 28.90 |
| 09/11/2026 16:08 | 5 | 28.88 |
| 09/11/2026 16:07 | 300 | 28.90 |
| 09/11/2026 16:06 | 90 | 28.89 |
| 09/11/2026 16:06 | 112 | 28.90 |
| 09/11/2026 16:06 | 120 | 28.91 |
| 09/11/2026 16:06 | 197 | 28.91 |
| 09/11/2026 16:06 | 114 | 28.91 |
| 09/11/2026 16:06 | 100 | 28.91 |
| 09/11/2026 16:06 | 169 | 28.92 |
| 09/11/2026 16:06 | 28 | 28.92 |
| 09/11/2026 16:06 | 117 | 28.92 |
| 09/11/2026 16:06 | 112 | 28.92 |
| 09/11/2026 16:06 | 76 | 28.92 |
| 09/11/2026 16:06 | 86 | 28.91 |
| 09/11/2026 16:06 | 53 | 28.91 |
| 09/11/2026 16:06 | 300 | 28.90 |
| 09/11/2026 16:06 | 60 | 28.90 |
| 09/11/2026 16:06 | 79 | 28.90 |
| 09/11/2026 16:06 | 284 | 28.90 |
| 09/11/2026 16:06 | 462 | 28.90 |
| 09/11/2026 16:05 | 230 | 28.89 |
| 09/11/2026 16:04 | 63 | 28.89 |
| 09/11/2026 16:04 | 105 | 28.89 |
| 09/11/2026 16:04 | 159 | 28.89 |
| 09/11/2026 16:04 | 91 | 28.89 |
| 09/11/2026 16:04 | 94 | 28.88 |
| 09/11/2026 16:04 | 230 | 28.88 |
| 09/11/2026 16:03 | 150 | 28.88 |
| 09/11/2026 16:03 | 184 | 28.89 |
| 09/11/2026 16:03 | 100 | 28.89 |
| 09/11/2026 16:03 | 100 | 28.88 |
| 09/11/2026 16:03 | 87 | 28.87 |
| 09/11/2026 16:03 | 111 | 28.89 |
| 09/11/2026 16:02 | 202 | 28.89 |
| 09/11/2026 16:02 | 73 | 28.89 |
| 09/11/2026 16:02 | 33 | 28.89 |
| 09/11/2026 16:02 | 55 | 28.87 |
| 09/11/2026 16:02 | 158 | 28.88 |
| 09/11/2026 16:01 | 100 | 28.86 |
| 09/11/2026 16:01 | 161 | 28.88 |
| 09/11/2026 16:01 | 87 | 28.89 |
| 09/11/2026 16:01 | 11 | 28.90 |
| 09/11/2026 16:01 | 110 | 28.90 |
| 09/11/2026 16:00 | 52 | 28.89 |
| 09/11/2026 16:00 | 230 | 28.885 |
| 09/11/2026 16:00 | 53 | 28.88 |
| 09/11/2026 16:00 | 60 | 28.87 |
| 09/11/2026 16:00 | 81 | 28.87 |
| 09/11/2026 16:00 | 231 | 28.87 |
| 09/11/2026 16:00 | 200 | 28.87 |
| 09/11/2026 16:00 | 300 | 28.86 |
| 09/11/2026 16:00 | 326 | 28.86 |
| 09/11/2026 16:00 | 233 | 28.86 |
| 09/11/2026 15:59 | 181 | 28.86 |
| 09/11/2026 15:59 | 39 | 28.86 |
| 09/11/2026 15:59 | 69 | 28.86 |
| 09/11/2026 15:59 | 30 | 28.86 |
| 09/11/2026 15:59 | 300 | 28.85 |
| 09/11/2026 15:59 | 136 | 28.85 |
| 09/11/2026 15:59 | 31 | 28.84 |
| 09/11/2026 15:59 | 19 | 28.83 |
| 09/11/2026 15:59 | 64 | 28.83 |
| 09/11/2026 15:59 | 332 | 28.83 |
| 09/11/2026 15:59 | 165 | 28.83 |
| 09/11/2026 15:59 | 8 | 28.83 |
| 09/11/2026 15:59 | 30 | 28.83 |
| 09/11/2026 15:59 | 190 | 28.82 |
| 09/11/2026 15:57 | 120 | 28.82 |
| 09/11/2026 15:57 | 60 | 28.82 |
| 09/11/2026 15:56 | 300 | 28.805 |
| 09/11/2026 15:55 | 56 | 28.80 |
| 09/11/2026 15:55 | 102 | 28.81 |
| 09/11/2026 15:54 | 105 | 28.82 |
| 09/11/2026 15:54 | 75 | 28.82 |
| 09/11/2026 15:54 | 273 | 28.82 |
| 09/11/2026 15:54 | 8 | 28.80 |
| 09/11/2026 15:54 | 63 | 28.81 |
| 09/11/2026 15:54 | 75 | 28.80 |
| 09/11/2026 15:54 | 136 | 28.79 |
| 09/11/2026 15:54 | 88 | 28.79 |
| 09/11/2026 15:53 | 95 | 28.79 |
| 09/11/2026 15:53 | 15 | 28.78 |
| 09/11/2026 15:53 | 41 | 28.80 |
| 09/11/2026 15:53 | 100 | 28.80 |
| 09/11/2026 15:53 | 230 | 28.80 |
| 09/11/2026 15:52 | 88 | 28.81 |
| 09/11/2026 15:52 | 230 | 28.81 |
| 09/11/2026 15:52 | 25 | 28.80 |
| 09/11/2026 15:52 | 112 | 28.80 |
| 09/11/2026 15:52 | 106 | 28.81 |
| 09/11/2026 15:52 | 120 | 28.81 |
| 09/11/2026 15:52 | 68 | 28.80 |
| 09/11/2026 15:51 | 80 | 28.79 |
| 09/11/2026 15:51 | 37 | 28.80 |
| 09/11/2026 15:50 | 62 | 28.81 |
| 09/11/2026 15:50 | 88 | 28.81 |
| 09/11/2026 15:50 | 86 | 28.80 |
| 09/11/2026 15:50 | 197 | 28.80 |
| 09/11/2026 15:50 | 141 | 28.80 |
| 09/11/2026 15:50 | 100 | 28.80 |
| 09/11/2026 15:50 | 230 | 28.80 |
| 09/11/2026 15:50 | 137 | 28.81 |
| 09/11/2026 15:50 | 100 | 28.81 |
| 09/11/2026 15:50 | 230 | 28.81 |
| 09/11/2026 15:49 | 104 | 28.84 |
| 09/11/2026 15:49 | 16 | 28.84 |
| 09/11/2026 15:49 | 32 | 28.84 |
| 09/11/2026 15:49 | 620 | 28.82 |
| 09/11/2026 15:49 | 79 | 28.82 |
| 09/11/2026 15:49 | 183 | 28.82 |
| 09/11/2026 15:49 | 135 | 28.82 |
| 09/11/2026 15:48 | 63 | 28.80 |
| 09/11/2026 15:48 | 132 | 28.84 |
| 09/11/2026 15:48 | 140 | 28.79 |
| 09/11/2026 15:48 | 215 | 28.79 |
| 09/11/2026 15:48 | 76 | 28.79 |
| 09/11/2026 15:48 | 1 | 28.78 |
| 09/11/2026 15:48 | 69 | 28.77 |
| 09/11/2026 15:48 | 74 | 28.77 |
| 09/11/2026 15:48 | 212 | 28.77 |
| 09/11/2026 15:47 | 11 | 28.75 |
| 09/11/2026 15:47 | 198 | 28.75 |
| 09/11/2026 15:47 | 120 | 28.78 |
| 09/11/2026 15:47 | 124 | 28.77 |
| 09/11/2026 15:47 | 52 | 28.77 |
| 09/11/2026 15:46 | 118 | 28.78 |
| 09/11/2026 15:46 | 10 | 28.79 |
| 09/11/2026 15:46 | 190 | 28.79 |
| 09/11/2026 15:46 | 123 | 28.78 |
| 09/11/2026 15:46 | 25 | 28.79 |
| 09/11/2026 15:46 | 66 | 28.79 |
| 09/11/2026 15:45 | 138 | 28.79 |
| 09/11/2026 15:45 | 249 | 28.79 |
| 09/11/2026 15:45 | 64 | 28.79 |
| 09/11/2026 15:45 | 10 | 28.79 |
| 09/11/2026 15:45 | 66 | 28.79 |
| 09/11/2026 15:45 | 46 | 28.78 |
| 09/11/2026 15:45 | 120 | 28.78 |
| 09/11/2026 15:45 | 64 | 28.78 |
| 09/11/2026 15:45 | 70 | 28.77 |
| 09/11/2026 15:45 | 100 | 28.77 |
| 09/11/2026 15:45 | 34 | 28.76 |
| 09/11/2026 15:45 | 61 | 28.76 |
| 09/11/2026 15:45 | 7 | 28.76 |
| 09/11/2026 15:44 | 129 | 28.74 |
| 09/11/2026 15:44 | 10 | 28.76 |
| 09/11/2026 15:44 | 74 | 28.75 |
| 09/11/2026 15:44 | 202 | 28.75 |
| 09/11/2026 15:44 | 70 | 28.75 |
| 09/11/2026 15:44 | 135 | 28.75 |
| 09/11/2026 15:44 | 132 | 28.74 |
| 09/11/2026 15:43 | 73 | 28.71 |
| 09/11/2026 15:43 | 133 | 28.70 |
| 09/11/2026 15:43 | 88 | 28.70 |
| 09/11/2026 15:43 | 139 | 28.71 |
| 09/11/2026 15:43 | 96 | 28.72 |
| 09/11/2026 15:43 | 61 | 28.74 |
| 09/11/2026 15:43 | 113 | 28.74 |
| 09/11/2026 15:42 | 135 | 28.74 |
| 09/11/2026 15:42 | 109 | 28.74 |
| 09/11/2026 15:42 | 147 | 28.73 |
| 09/11/2026 15:42 | 96 | 28.72 |
| 09/11/2026 15:42 | 10 | 28.73 |
| 09/11/2026 15:42 | 13 | 28.735 |
| 09/11/2026 15:42 | 137 | 28.73 |
| 09/11/2026 15:42 | 17 | 28.73 |
| 09/11/2026 15:41 | 81 | 28.73 |
| 09/11/2026 15:41 | 182 | 28.73 |
| 09/11/2026 15:41 | 115 | 28.72 |
| 09/11/2026 15:41 | 77 | 28.72 |
| 09/11/2026 15:41 | 88 | 28.71 |
| 09/11/2026 15:41 | 155 | 28.70 |
| 09/11/2026 15:41 | 134 | 28.70 |
| 09/11/2026 15:41 | 88 | 28.70 |
| 09/11/2026 15:41 | 80 | 28.71 |
| 09/11/2026 15:40 | 84 | 28.72 |
| 09/11/2026 15:40 | 53 | 28.73 |
| 09/11/2026 15:40 | 10 | 28.72 |
| 09/11/2026 15:40 | 41 | 28.72 |
| 09/11/2026 15:40 | 118 | 28.72 |
| 09/11/2026 15:40 | 2 | 28.72 |
| 09/11/2026 15:40 | 17 | 28.72 |
| 09/11/2026 15:40 | 144 | 28.71 |
| 09/11/2026 15:40 | 91 | 28.71 |
| 09/11/2026 15:40 | 88 | 28.71 |
| 09/11/2026 15:40 | 58 | 28.70 |
| 09/11/2026 15:40 | 86 | 28.70 |
| 09/11/2026 15:40 | 96 | 28.70 |
| 09/11/2026 15:40 | 29 | 28.70 |
| 09/11/2026 15:40 | 144 | 28.70 |
| 09/11/2026 15:40 | 565 | 28.70 |
| 09/11/2026 15:40 | 62 | 28.70 |
| 09/11/2026 15:40 | 12 | 28.70 |
| 09/11/2026 15:40 | 224 | 28.70 |
| 09/11/2026 15:39 | 122 | 28.69 |
| 09/11/2026 15:39 | 69 | 28.68 |
| 09/11/2026 15:38 | 151 | 28.67 |
| 09/11/2026 15:38 | 5 | 28.67 |
| 09/11/2026 15:38 | 10 | 28.69 |
| 09/11/2026 15:38 | 249 | 28.68 |
| 09/11/2026 15:38 | 26 | 28.67 |
| 09/11/2026 15:38 | 59 | 28.70 |
| 09/11/2026 15:38 | 150 | 28.69 |
| 09/11/2026 15:38 | 3128 | 28.69 |
| 09/11/2026 15:38 | 177 | 28.69 |
| 09/11/2026 15:38 | 98 | 28.70 |
| 09/11/2026 15:38 | 139 | 28.70 |
| 09/11/2026 15:37 | 249 | 28.71 |
| 09/11/2026 15:37 | 66 | 28.69 |
| 09/11/2026 15:37 | 120 | 28.70 |
| 09/11/2026 15:37 | 72 | 28.70 |
| 09/11/2026 15:37 | 141 | 28.70 |
| 09/11/2026 15:36 | 210 | 28.71 |
| 09/11/2026 15:36 | 210 | 28.71 |
| 09/11/2026 15:36 | 210 | 28.71 |
| 09/11/2026 15:36 | 210 | 28.71 |
| 09/11/2026 15:36 | 155 | 28.71 |
| 09/11/2026 15:36 | 255 | 28.71 |
| 09/11/2026 15:36 | 119 | 28.72 |
| 09/11/2026 15:34 | 500 | 28.71 |
| 09/11/2026 15:34 | 13 | 28.725 |
| 09/11/2026 15:34 | 23 | 28.725 |
| 09/11/2026 15:33 | 144 | 28.72 |
| 09/11/2026 15:33 | 17 | 28.725 |
| 09/11/2026 15:33 | 129 | 28.72 |
| 09/11/2026 15:33 | 172 | 28.72 |
| 09/11/2026 15:33 | 111 | 28.72 |
| 09/11/2026 15:33 | 62 | 28.72 |
| 09/11/2026 15:33 | 71 | 28.72 |
| 09/11/2026 15:33 | 6 | 28.72 |
| 09/11/2026 15:33 | 11 | 28.72 |
| 09/11/2026 15:33 | 8 | 28.71 |
| 09/11/2026 15:33 | 113 | 28.71 |
| 09/11/2026 15:33 | 35 | 28.71 |
| 09/11/2026 15:33 | 45 | 28.71 |
| 09/11/2026 15:32 | 87 | 28.71 |
| 09/11/2026 15:32 | 11 | 28.705 |
| 09/11/2026 15:31 | 213 | 28.72 |
| 09/11/2026 15:30 | 1 | 28.73 |
| 09/11/2026 15:30 | 39 | 28.73 |
| 09/11/2026 15:30 | 3 | 28.73 |
| 09/11/2026 15:30 | 133 | 28.72 |
| 09/11/2026 15:30 | 72 | 28.72 |
| 09/11/2026 15:30 | 75 | 28.72 |
| 09/11/2026 15:30 | 203 | 28.72 |
| 09/11/2026 15:30 | 120 | 28.72 |
| 09/11/2026 15:29 | 91 | 28.71 |
| 09/11/2026 15:29 | 91 | 28.71 |
| 09/11/2026 15:28 | 91 | 28.71 |
| 09/11/2026 15:28 | 15 | 28.72 |
| 09/11/2026 15:28 | 228 | 28.72 |
| 09/11/2026 15:26 | 65 | 28.74 |
| 09/11/2026 15:26 | 8 | 28.75 |
| 09/11/2026 15:26 | 35 | 28.75 |
| 09/11/2026 15:26 | 100 | 28.75 |
| 09/11/2026 15:25 | 68 | 28.74 |
| 09/11/2026 15:25 | 30 | 28.74 |
| 09/11/2026 15:25 | 2 | 28.74 |
| 09/11/2026 15:25 | 41 | 28.73 |
| 09/11/2026 15:25 | 65 | 28.73 |
| 09/11/2026 15:25 | 198 | 28.73 |
| 09/11/2026 15:25 | 231 | 28.73 |
| 09/11/2026 15:25 | 143 | 28.73 |
| 09/11/2026 15:25 | 66 | 28.73 |
| 09/11/2026 15:25 | 113 | 28.73 |
| 09/11/2026 15:25 | 71 | 28.73 |
| 09/11/2026 15:25 | 47 | 28.73 |
| 09/11/2026 15:25 | 24 | 28.73 |
| 09/11/2026 15:25 | 4 | 28.71 |
| 09/11/2026 15:25 | 10 | 28.72 |
| 09/11/2026 15:24 | 3 | 28.72 |
| 09/11/2026 15:24 | 75 | 28.72 |
| 09/11/2026 15:23 | 139 | 28.70 |
| 09/11/2026 15:23 | 208 | 28.70 |
| 09/11/2026 15:23 | 20 | 28.70 |
| 09/11/2026 15:23 | 29 | 28.70 |
| 09/11/2026 15:22 | 169 | 28.71 |
| 09/11/2026 15:22 | 7 | 28.70 |
| 09/11/2026 15:22 | 166 | 28.715 |
| 09/11/2026 15:22 | 166 | 28.73 |
| 09/11/2026 15:22 | 144 | 28.73 |
| 09/11/2026 15:21 | 174 | 28.73 |
| 09/11/2026 15:21 | 300 | 28.74 |
| 09/11/2026 15:20 | 142 | 28.77 |
| 09/11/2026 15:20 | 50 | 28.78 |
| 09/11/2026 15:19 | 105 | 28.80 |
| 09/11/2026 15:19 | 14 | 28.80 |
| 09/11/2026 15:19 | 12 | 28.80 |
| 09/11/2026 15:19 | 144 | 28.80 |
| 09/11/2026 15:19 | 68 | 28.79 |
| 09/11/2026 15:19 | 156 | 28.78 |
| 09/11/2026 15:19 | 11 | 28.78 |
| 09/11/2026 15:19 | 3 | 28.78 |
| 09/11/2026 15:19 | 5 | 28.78 |
| 09/11/2026 15:19 | 139 | 28.77 |
| 09/11/2026 15:19 | 228 | 28.77 |
| 09/11/2026 15:18 | 57 | 28.76 |
| 09/11/2026 15:18 | 5 | 28.77 |
| 09/11/2026 15:18 | 140 | 28.77 |
| 09/11/2026 15:18 | 131 | 28.76 |
| 09/11/2026 15:18 | 7 | 28.76 |
| 09/11/2026 15:18 | 234 | 28.75 |
| 09/11/2026 15:18 | 228 | 28.74 |
| 09/11/2026 15:17 | 3 | 28.77 |
| 09/11/2026 15:17 | 138 | 28.79 |
| 09/11/2026 15:17 | 100 | 28.79 |
| 09/11/2026 15:17 | 200 | 28.79 |
| 09/11/2026 15:15 | 52 | 28.83 |
| 09/11/2026 15:15 | 177 | 28.81 |
| 09/11/2026 15:15 | 41 | 28.81 |
| 09/11/2026 15:15 | 3 | 28.81 |
| 09/11/2026 15:15 | 5 | 28.81 |
| 09/11/2026 15:14 | 3 | 28.79 |
| 09/11/2026 15:14 | 333 | 28.78 |
| 09/11/2026 15:14 | 3 | 28.78 |
| 09/11/2026 15:14 | 89 | 28.78 |
| 09/11/2026 15:14 | 2 | 28.78 |
| 09/11/2026 15:13 | 120 | 28.77 |
| 09/11/2026 15:13 | 64 | 28.77 |
| 09/11/2026 15:13 | 4 | 28.77 |
| 09/11/2026 15:13 | 291 | 28.755 |
| 09/11/2026 15:13 | 37 | 28.76 |
| 09/11/2026 15:13 | 33 | 28.76 |
| 09/11/2026 15:13 | 3 | 28.76 |
| 09/11/2026 15:13 | 64 | 28.76 |
| 09/11/2026 15:13 | 139 | 28.75 |
| 09/11/2026 15:13 | 13 | 28.74 |
| 09/11/2026 15:13 | 55 | 28.74 |
| 09/11/2026 15:13 | 274 | 28.74 |
| 09/11/2026 15:13 | 2 | 28.74 |
| 09/11/2026 15:13 | 6 | 28.74 |
| 09/11/2026 15:12 | 55 | 28.72 |
| 09/11/2026 15:12 | 163 | 28.73 |
| 09/11/2026 15:12 | 171 | 28.73 |
| 09/11/2026 15:12 | 1 | 28.73 |
| 09/11/2026 15:12 | 200 | 28.73 |
| 09/11/2026 15:12 | 250 | 28.73 |
| 09/11/2026 15:12 | 68 | 28.73 |
| 09/11/2026 15:12 | 8 | 28.74 |
| 09/11/2026 15:12 | 72 | 28.74 |
| 09/11/2026 15:12 | 30 | 28.75 |
| 09/11/2026 15:12 | 72 | 28.74 |
| 09/11/2026 15:12 | 137 | 28.74 |
| 09/11/2026 15:12 | 110 | 28.74 |
| 09/11/2026 15:12 | 100 | 28.74 |
| 09/11/2026 15:11 | 423 | 28.75 |
| 09/11/2026 15:11 | 8 | 28.75 |
| 09/11/2026 15:10 | 35 | 28.76 |
| 09/11/2026 15:10 | 180 | 28.76 |
| 09/11/2026 15:10 | 14 | 28.76 |
| 09/11/2026 15:10 | 9 | 28.76 |
| 09/11/2026 15:10 | 109 | 28.76 |
| 09/11/2026 15:10 | 7 | 28.75 |
| 09/11/2026 15:10 | 7 | 28.75 |
| 09/11/2026 15:10 | 75 | 28.74 |
| 09/11/2026 15:10 | 50 | 28.73 |
| 09/11/2026 15:10 | 56 | 28.73 |
| 09/11/2026 15:10 | 35 | 28.72 |
| 09/11/2026 15:09 | 2 | 28.74 |
| 09/11/2026 15:09 | 83 | 28.73 |
| 09/11/2026 15:09 | 129 | 28.72 |
| 09/11/2026 15:09 | 5 | 28.72 |
| 09/11/2026 15:08 | 100 | 28.71 |
| 09/11/2026 15:08 | 18 | 28.72 |
| 09/11/2026 15:08 | 90 | 28.72 |
| 09/11/2026 15:08 | 60 | 28.72 |
| 09/11/2026 15:08 | 160 | 28.72 |
| 09/11/2026 15:08 | 69 | 28.72 |
| 09/11/2026 15:08 | 73 | 28.71 |
| 09/11/2026 15:08 | 132 | 28.71 |
| 09/11/2026 15:08 | 249 | 28.71 |
| 09/11/2026 15:08 | 88 | 28.71 |
| 09/11/2026 15:08 | 400 | 28.71 |
| 09/11/2026 15:08 | 225 | 28.68 |
| 09/11/2026 15:08 | 71 | 28.695 |
| 09/11/2026 15:08 | 29 | 28.70 |
| 09/11/2026 15:08 | 65 | 28.70 |
| 09/11/2026 15:08 | 94 | 28.71 |
| 09/11/2026 15:07 | 300 | 28.71 |
| 09/11/2026 15:07 | 7 | 28.71 |
| 09/11/2026 15:07 | 3 | 28.72 |
| 09/11/2026 15:07 | 110 | 28.71 |
| 09/11/2026 15:07 | 122 | 28.71 |
| 09/11/2026 15:07 | 7 | 28.71 |
| 09/11/2026 15:07 | 116 | 28.70 |
| 09/11/2026 15:07 | 228 | 28.69 |
| 09/11/2026 15:07 | 142 | 28.68 |
| 09/11/2026 15:07 | 17 | 28.68 |
| 09/11/2026 15:07 | 60 | 28.70 |
| 09/11/2026 15:06 | 15 | 28.71 |
| 09/11/2026 15:06 | 20 | 28.72 |
| 09/11/2026 15:06 | 121 | 28.73 |
| 09/11/2026 15:06 | 166 | 28.73 |
| 09/11/2026 15:06 | 5 | 28.73 |
| 09/11/2026 15:05 | 135 | 28.71 |
| 09/11/2026 15:05 | 80 | 28.71 |
| 09/11/2026 15:04 | 89 | 28.75 |
| 09/11/2026 15:04 | 72 | 28.75 |
| 09/11/2026 15:04 | 76 | 28.75 |
| 09/11/2026 15:04 | 18 | 28.75 |
| 09/11/2026 15:04 | 58 | 28.75 |
| 09/11/2026 15:04 | 2 | 28.75 |
| 09/11/2026 15:03 | 4 | 28.74 |
| 09/11/2026 15:03 | 228 | 28.74 |
| 09/11/2026 15:03 | 143 | 28.73 |
| 09/11/2026 15:03 | 85 | 28.73 |
| 09/11/2026 15:03 | 3 | 28.73 |
| 09/11/2026 15:03 | 228 | 28.73 |
| 09/11/2026 15:03 | 228 | 28.72 |
| 09/11/2026 15:03 | 138 | 28.72 |
| 09/11/2026 15:03 | 143 | 28.73 |
| 09/11/2026 15:03 | � | 28.73 |
| 09/11/2026 15:03 | � | 28.74 |
| 09/11/2026 15:03 | 175 | 28.73 |
| 09/11/2026 15:03 | 1 | 28.74 |
| 09/11/2026 15:03 | 36 | 28.75 |
| 09/11/2026 15:03 | 85 | 28.76 |
| 09/11/2026 15:03 | 103 | 28.77 |
| 09/11/2026 15:03 | 4 | 28.77 |
| 09/11/2026 15:03 | 3 | 28.77 |
| 09/11/2026 15:03 | 3 | 28.77 |
| 09/11/2026 15:03 | 10 | 28.77 |
| 09/11/2026 15:03 | 94 | 28.77 |
| 09/11/2026 15:03 | 75 | 28.77 |
| 09/11/2026 15:03 | 50 | 28.77 |
| 09/11/2026 15:03 | 2 | 28.75 |
| 09/11/2026 15:03 | 2 | 28.75 |
| 09/11/2026 15:03 | 19 | 28.75 |
| 09/11/2026 15:03 | 7 | 28.75 |
| 09/11/2026 15:03 | 54 | 28.75 |
| 09/11/2026 15:03 | 140 | 28.74 |
| 09/11/2026 15:03 | 70 | 28.74 |
| 09/11/2026 15:03 | 240 | 28.74 |
| 09/11/2026 15:03 | 68 | 28.74 |
| 09/11/2026 15:03 | 144 | 28.74 |
| 09/11/2026 15:03 | 2 | 28.74 |
| 09/11/2026 15:03 | 63 | 28.74 |
| 09/11/2026 15:03 | 7 | 28.74 |
| 09/11/2026 15:02 | 2 | 28.73 |
| 09/11/2026 15:02 | 228 | 28.71 |
| 09/11/2026 15:02 | 210 | 28.71 |
| 09/11/2026 15:02 | 200 | 28.74 |
| 09/11/2026 15:02 | 52 | 28.75 |
| 09/11/2026 15:01 | 86 | 28.75 |
| 09/11/2026 15:01 | 141 | 28.77 |
| 09/11/2026 15:01 | 36 | 28.77 |
| 09/11/2026 15:01 | 50 | 28.77 |
| 09/11/2026 15:01 | 98 | 28.76 |
| 09/11/2026 15:01 | 90 | 28.76 |
| 09/11/2026 15:00 | 74 | 28.80 |
| 09/11/2026 15:00 | 136 | 28.80 |
| 09/11/2026 15:00 | 79 | 28.80 |
| 09/11/2026 15:00 | 461 | 28.78 |
| 09/11/2026 15:00 | 143 | 28.78 |
| 09/11/2026 15:00 | 12 | 28.78 |
| 09/11/2026 15:00 | 86 | 28.79 |
| 09/11/2026 15:00 | 137 | 28.79 |
| 09/11/2026 15:00 | 135 | 28.80 |
| 09/11/2026 15:00 | 118 | 28.80 |
| 09/11/2026 15:00 | 500 | 28.80 |
| 09/11/2026 15:00 | 118 | 28.81 |
| 09/11/2026 15:00 | 101 | 28.82 |
| 09/11/2026 14:59 | 113 | 28.82 |
| 09/11/2026 14:59 | 86 | 28.81 |
| 09/11/2026 14:59 | 1000 | 28.81 |
| 09/11/2026 14:58 | 144 | 28.81 |
| 09/11/2026 14:58 | 118 | 28.81 |
| 09/11/2026 14:58 | 86 | 28.82 |
| 09/11/2026 14:58 | 87 | 28.81 |
| 09/11/2026 14:58 | 15 | 28.83 |
| 09/11/2026 14:57 | 228 | 28.85 |
| 09/11/2026 14:57 | 141 | 28.85 |
| 09/11/2026 14:56 | 107 | 28.88 |
| 09/11/2026 14:55 | 41 | 28.91 |
| 09/11/2026 14:55 | 55 | 28.91 |
| 09/11/2026 14:55 | 72 | 28.91 |
| 09/11/2026 14:55 | 141 | 28.91 |
| 09/11/2026 14:55 | 228 | 28.91 |
| 09/11/2026 14:55 | 75 | 28.90 |
| 09/11/2026 14:55 | 228 | 28.90 |
| 09/11/2026 14:54 | 216 | 28.91 |
| 09/11/2026 14:54 | 3 | 28.92 |
| 09/11/2026 14:54 | 6 | 28.92 |
| 09/11/2026 14:54 | 43 | 28.92 |
| 09/11/2026 14:53 | 81 | 28.88 |
| 09/11/2026 14:53 | 16 | 28.88 |
| 09/11/2026 14:53 | 228 | 28.90 |
| 09/11/2026 14:53 | 22 | 28.90 |
| 09/11/2026 14:53 | 7 | 28.90 |
| 09/11/2026 14:53 | 3 | 28.90 |
| 09/11/2026 14:53 | 5 | 28.89 |
| 09/11/2026 14:53 | 3 | 28.89 |
| 09/11/2026 14:52 | 145 | 28.88 |
| 09/11/2026 14:52 | 400 | 28.88 |
| 09/11/2026 14:51 | 228 | 28.90 |
| 09/11/2026 14:51 | 172 | 28.90 |
| 09/11/2026 14:51 | 22 | 28.90 |
| 09/11/2026 14:51 | 228 | 28.90 |
| 09/11/2026 14:50 | 87 | 28.88 |
| 09/11/2026 14:50 | 140 | 28.88 |
| 09/11/2026 14:50 | 142 | 28.91 |
| 09/11/2026 14:50 | 137 | 28.90 |
| 09/11/2026 14:50 | 2 | 28.90 |
| 09/11/2026 14:50 | 69 | 28.90 |
| 09/11/2026 14:50 | 3 | 28.89 |
| 09/11/2026 14:50 | 6 | 28.89 |
| 09/11/2026 14:50 | 40 | 28.89 |
| 09/11/2026 14:49 | 5 | 28.88 |
| 09/11/2026 14:49 | 170 | 28.87 |
| 09/11/2026 14:49 | 4 | 28.88 |
| 09/11/2026 14:49 | 3 | 28.88 |
| 09/11/2026 14:49 | 34 | 28.88 |
| 09/11/2026 14:49 | 2950 | 28.88 |
| 09/11/2026 14:49 | 9 | 28.88 |
| 09/11/2026 14:49 | 3 | 28.88 |
| 09/11/2026 14:49 | 50 | 28.88 |
| 09/11/2026 14:49 | 74 | 28.85 |
| 09/11/2026 14:47 | 500 | 28.91 |
| 09/11/2026 14:46 | 150 | 28.94 |
| 09/11/2026 14:46 | 63 | 28.93 |
| 09/11/2026 14:46 | 6 | 28.93 |
| 09/11/2026 14:46 | 101 | 28.93 |
| 09/11/2026 14:46 | 34 | 28.92 |
| 09/11/2026 14:46 | 2 | 28.91 |
| 09/11/2026 14:46 | 4 | 28.91 |
| 09/11/2026 14:46 | 6 | 28.91 |
| 09/11/2026 14:46 | 3 | 28.91 |
| 09/11/2026 14:46 | 200 | 28.91 |
| 09/11/2026 14:46 | 134 | 28.90 |
| 09/11/2026 14:46 | 36 | 28.90 |
| 09/11/2026 14:46 | 3005 | 28.90 |
| 09/11/2026 14:46 | 10 | 28.90 |
| 09/11/2026 14:46 | 100 | 28.89 |
| 09/11/2026 14:46 | 212 | 28.89 |
| 09/11/2026 14:45 | 208 | 28.89 |
| 09/11/2026 14:45 | 138 | 28.89 |
| 09/11/2026 14:45 | 3 | 28.88 |
| 09/11/2026 14:45 | 1852 | 28.88 |
| 09/11/2026 14:45 | 220 | 28.88 |
| 09/11/2026 14:45 | 29 | 28.88 |
| 09/11/2026 14:45 | 3 | 28.88 |
| 09/11/2026 14:45 | 142 | 28.88 |
| 09/11/2026 14:45 | 135 | 28.87 |
| 09/11/2026 14:45 | 33 | 28.87 |
| 09/11/2026 14:45 | 94 | 28.86 |
| 09/11/2026 14:44 | 78 | 28.85 |
| 09/11/2026 14:44 | 99 | 28.85 |
| 09/11/2026 14:44 | 17 | 28.855 |
| 09/11/2026 14:44 | 6 | 28.84 |
| 09/11/2026 14:44 | 108 | 28.85 |
| 09/11/2026 14:44 | 144 | 28.84 |
| 09/11/2026 14:44 | 87 | 28.84 |
| 09/11/2026 14:44 | 10 | 28.85 |
| 09/11/2026 14:44 | 32 | 28.86 |
| 09/11/2026 14:44 | 1010 | 28.86 |
| 09/11/2026 14:44 | 723 | 28.86 |
| 09/11/2026 14:44 | 132 | 28.86 |
| 09/11/2026 14:44 | 3 | 28.85 |
| 09/11/2026 14:44 | 45 | 28.85 |
| 09/11/2026 14:44 | 136 | 28.85 |
| 09/11/2026 14:44 | 2 | 28.83 |
| 09/11/2026 14:44 | 3 | 28.83 |
| 09/11/2026 14:43 | 100 | 28.82 |
| 09/11/2026 14:43 | 47 | 28.82 |
| 09/11/2026 14:43 | 86 | 28.82 |
| 09/11/2026 14:43 | 6 | 28.81 |
| 09/11/2026 14:43 | 100 | 28.80 |
| 09/11/2026 14:43 | 35 | 28.81 |
| 09/11/2026 14:43 | 212 | 28.82 |
| 09/11/2026 14:41 | 5 | 28.88 |
| 09/11/2026 14:41 | 6 | 28.88 |
| 09/11/2026 14:41 | 28 | 28.88 |
| 09/11/2026 14:41 | 4 | 28.87 |
| 09/11/2026 14:41 | 67 | 28.87 |
| 09/11/2026 14:41 | 32 | 28.87 |
| 09/11/2026 14:41 | 186 | 28.855 |
| 09/11/2026 14:41 | 47 | 28.83 |
| 09/11/2026 14:41 | 87 | 28.83 |
| 09/11/2026 14:41 | 500 | 28.83 |
| 09/11/2026 14:41 | 86 | 28.84 |
| 09/11/2026 14:41 | 197 | 28.84 |
| 09/11/2026 14:41 | 171 | 28.84 |
| 09/11/2026 14:41 | 77 | 28.84 |
| 09/11/2026 14:41 | 141 | 28.84 |
| 09/11/2026 14:41 | 228 | 28.84 |
| 09/11/2026 14:41 | 135 | 28.85 |
| 09/11/2026 14:41 | 183 | 28.85 |
| 09/11/2026 14:41 | 77 | 28.85 |
| 09/11/2026 14:41 | � | 28.85 |
| 09/11/2026 14:41 | � | 28.86 |
| 09/11/2026 14:41 | 228 | 28.85 |
| 09/11/2026 14:41 | 100 | 28.86 |
| 09/11/2026 14:41 | 39 | 28.88 |
| 09/11/2026 14:41 | 111 | 28.87 |
| 09/11/2026 14:41 | 74 | 28.86 |
| 09/11/2026 14:41 | 6 | 28.86 |
| 09/11/2026 14:41 | 9 | 28.86 |
| 09/11/2026 14:41 | 34 | 28.86 |
| 09/11/2026 14:41 | 3 | 28.85 |
| 09/11/2026 14:40 | 87 | 28.84 |
| 09/11/2026 14:40 | 100 | 28.85 |
| 09/11/2026 14:40 | 9 | 28.85 |
| 09/11/2026 14:40 | 2 | 28.82 |
| 09/11/2026 14:40 | 30 | 28.82 |
| 09/11/2026 14:40 | 1 | 28.81 |
| 09/11/2026 14:40 | 50 | 28.80 |
| 09/11/2026 14:40 | 212 | 28.81 |
| 09/11/2026 14:40 | 68 | 28.81 |
| 09/11/2026 14:40 | 80 | 28.81 |
| 09/11/2026 14:40 | 228 | 28.82 |
| 09/11/2026 14:40 | 15 | 28.82 |
| 09/11/2026 14:40 | 81 | 28.83 |
| 09/11/2026 14:39 | 114 | 28.85 |
| 09/11/2026 14:39 | 8 | 28.84 |
| 09/11/2026 14:39 | 41 | 28.83 |
| 09/11/2026 14:39 | 2 | 28.80 |
| 09/11/2026 14:39 | 73 | 28.80 |
| 09/11/2026 14:39 | 261 | 28.79 |
| 09/11/2026 14:39 | 5 | 28.79 |
| 09/11/2026 14:39 | 300 | 28.79 |
| 09/11/2026 14:38 | 43 | 28.78 |
| 09/11/2026 14:38 | 19 | 28.78 |
| 09/11/2026 14:38 | 31 | 28.78 |
| 09/11/2026 14:38 | 135 | 28.76 |
| 09/11/2026 14:38 | 99 | 28.76 |
| 09/11/2026 14:38 | 3 | 28.76 |
| 09/11/2026 14:37 | 100 | 28.78 |
| 09/11/2026 14:37 | 34 | 28.77 |
| 09/11/2026 14:37 | 4 | 28.77 |
| 09/11/2026 14:37 | 3 | 28.76 |
| 09/11/2026 14:37 | 144 | 28.75 |
| 09/11/2026 14:37 | 263 | 28.74 |
| 09/11/2026 14:37 | 140 | 28.74 |
| 09/11/2026 14:37 | 7 | 28.74 |
| 09/11/2026 14:37 | 34 | 28.74 |
| 09/11/2026 14:37 | 4 | 28.74 |
| 09/11/2026 14:37 | 38 | 28.73 |
| 09/11/2026 14:37 | 2 | 28.72 |
| 09/11/2026 14:37 | 5 | 28.72 |
| 09/11/2026 14:37 | 103 | 28.71 |
| 09/11/2026 14:37 | 5 | 28.70 |
| 09/11/2026 14:36 | 4 | 28.69 |
| 09/11/2026 14:36 | 86 | 28.67 |
| 09/11/2026 14:36 | 200 | 28.67 |
| 09/11/2026 14:36 | 146 | 28.68 |
| 09/11/2026 14:36 | 150 | 28.69 |
| 09/11/2026 14:36 | 150 | 28.69 |
| 09/11/2026 14:36 | 4 | 28.68 |
| 09/11/2026 14:36 | 3 | 28.69 |
| 09/11/2026 14:36 | 136 | 28.69 |
| 09/11/2026 14:36 | 300 | 28.69 |
| 09/11/2026 14:36 | 695 | 28.69 |
| 09/11/2026 14:36 | 132 | 28.71 |
| 09/11/2026 14:36 | 6 | 28.71 |
| 09/11/2026 14:36 | 30 | 28.71 |
| 09/11/2026 14:36 | 6 | 28.71 |
| 09/11/2026 14:35 | 15 | 28.70 |
| 09/11/2026 14:35 | 218 | 28.70 |
| 09/11/2026 14:35 | 197 | 28.695 |
| 09/11/2026 14:34 | 3 | 28.69 |
| 09/11/2026 14:34 | 67 | 28.69 |
| 09/11/2026 14:34 | 9 | 28.69 |
| 09/11/2026 14:34 | 3 | 28.68 |
| 09/11/2026 14:34 | 4 | 28.68 |
| 09/11/2026 14:34 | 3 | 28.67 |
| 09/11/2026 14:34 | 26 | 28.66 |
| 09/11/2026 14:34 | 16 | 28.66 |
| 09/11/2026 14:34 | 5 | 28.66 |
| 09/11/2026 14:34 | 4 | 28.66 |
| 09/11/2026 14:34 | 141 | 28.65 |
| 09/11/2026 14:34 | 12 | 28.65 |
| 09/11/2026 14:34 | 37 | 28.65 |
| 09/11/2026 14:34 | 10 | 28.65 |
| 09/11/2026 14:34 | 269 | 28.65 |
| 09/11/2026 14:34 | 3 | 28.65 |
| 09/11/2026 14:34 | 19 | 28.64 |
| 09/11/2026 14:34 | 5 | 28.63 |
| 09/11/2026 14:33 | 73 | 28.61 |
| 09/11/2026 14:33 | 27 | 28.61 |
| 09/11/2026 14:33 | 1000 | 28.62 |
| 09/11/2026 14:33 | 181 | 28.63 |
| 09/11/2026 14:33 | 109 | 28.63 |
| 09/11/2026 14:33 | 35 | 28.63 |
| 09/11/2026 14:33 | 18 | 28.64 |
| 09/11/2026 14:33 | 139 | 28.64 |
| 09/11/2026 14:32 | 28 | 28.68 |
| 09/11/2026 14:32 | 3 | 28.68 |
| 09/11/2026 14:32 | 15 | 28.65 |
| 09/11/2026 14:32 | 200 | 28.65 |
| 09/11/2026 14:32 | 16 | 28.66 |
| 09/11/2026 14:32 | 7 | 28.66 |
| 09/11/2026 14:32 | 111 | 28.66 |
| 09/11/2026 14:31 | 90 | 28.69 |
| 09/11/2026 14:31 | 10 | 28.68 |
| 09/11/2026 14:31 | 135 | 28.69 |
| 09/11/2026 14:31 | 5 | 28.72 |
| 09/11/2026 14:31 | 2 | 28.72 |
| 09/11/2026 14:31 | 7 | 28.71 |
| 09/11/2026 14:30 | 91 | 28.71 |
| 09/11/2026 14:30 | 40 | 28.71 |
| 09/11/2026 14:30 | 150 | 28.69 |
| 09/11/2026 14:30 | 37 | 28.70 |
| 09/11/2026 14:30 | 89 | 28.72 |
| 09/11/2026 14:30 | 88 | 28.73 |
| 09/11/2026 14:30 | 16 | 28.745 |
| 09/11/2026 14:28 | 6 | 28.76 |
| 09/11/2026 14:28 | 46 | 28.76 |
| 09/11/2026 14:28 | 1 | 28.76 |
| 09/11/2026 14:28 | 27 | 28.76 |
| 09/11/2026 14:28 | 8 | 28.76 |
| 09/11/2026 14:28 | 197 | 28.76 |
| 09/11/2026 14:28 | 233 | 28.76 |
| 09/11/2026 14:28 | 5 | 28.75 |
| 09/11/2026 14:28 | 5 | 28.75 |
| 09/11/2026 14:28 | 94 | 28.75 |
| 09/11/2026 14:28 | 115 | 28.75 |
| 09/11/2026 14:28 | 2 | 28.74 |
| 09/11/2026 14:28 | 44 | 28.74 |
| 09/11/2026 14:28 | 7 | 28.74 |
| 09/11/2026 14:28 | 6 | 28.74 |
| 09/11/2026 14:28 | 152 | 28.74 |
| 09/11/2026 14:28 | 113 | 28.725 |
| 09/11/2026 14:28 | 9 | 28.71 |
| 09/11/2026 14:27 | 3 | 28.71 |
| 09/11/2026 14:27 | 111 | 28.72 |
| 09/11/2026 14:27 | 39 | 28.73 |
| 09/11/2026 14:26 | 76 | 28.73 |
| 09/11/2026 14:26 | 31 | 28.73 |
| 09/11/2026 14:26 | 20 | 28.73 |
| 09/11/2026 14:26 | 6 | 28.73 |
| 09/11/2026 14:26 | 5 | 28.72 |
| 09/11/2026 14:26 | 73 | 28.72 |
| 09/11/2026 14:26 | 6 | 28.72 |
| 09/11/2026 14:26 | 1243 | 28.72 |
| 09/11/2026 14:25 | 11 | 28.71 |
| 09/11/2026 14:25 | 31 | 28.71 |
| 09/11/2026 14:24 | 78 | 28.70 |
| 09/11/2026 14:24 | 111 | 28.69 |
| 09/11/2026 14:24 | 70 | 28.69 |
| 09/11/2026 14:24 | 6 | 28.69 |
| 09/11/2026 14:24 | 23 | 28.69 |
| 09/11/2026 14:24 | 7 | 28.69 |
| 09/11/2026 14:21 | 86 | 28.68 |
| 09/11/2026 14:21 | 258 | 28.67 |
| 09/11/2026 14:21 | 200 | 28.69 |
| 09/11/2026 14:21 | 111 | 28.71 |
| 09/11/2026 14:21 | 71 | 28.71 |
| 09/11/2026 14:20 | 109 | 28.71 |
| 09/11/2026 14:20 | 100 | 28.70 |
| 09/11/2026 14:20 | 13 | 28.71 |
| 09/11/2026 14:20 | 79 | 28.71 |
| 09/11/2026 14:20 | 4 | 28.72 |
| 09/11/2026 14:20 | 25 | 28.72 |
| 09/11/2026 14:19 | 28 | 28.71 |
| 09/11/2026 14:19 | 38 | 28.73 |
| 09/11/2026 14:19 | 228 | 28.73 |
| 09/11/2026 14:19 | 75 | 28.74 |
| 09/11/2026 14:19 | 31 | 28.75 |
| 09/11/2026 14:19 | 19 | 28.75 |
| 09/11/2026 14:18 | 120 | 28.74 |
| 09/11/2026 14:18 | 354 | 28.76 |
| 09/11/2026 14:18 | 105 | 28.76 |
| 09/11/2026 14:17 | 3 | 28.74 |
| 09/11/2026 14:16 | 5 | 28.74 |
| 09/11/2026 14:16 | 81 | 28.74 |
| 09/11/2026 14:16 | 22 | 28.725 |
| 09/11/2026 14:15 | 161 | 28.76 |
| 09/11/2026 14:15 | 507 | 28.76 |
| 09/11/2026 14:15 | 73 | 28.76 |
| 09/11/2026 14:14 | 132 | 28.74 |
| 09/11/2026 14:14 | 3 | 28.74 |
| 09/11/2026 14:14 | 36 | 28.74 |
| 09/11/2026 14:14 | 29 | 28.73 |
| 09/11/2026 14:14 | 19 | 28.75 |
| 09/11/2026 14:14 | 123 | 28.75 |
| 09/11/2026 14:13 | 42 | 28.76 |
| 09/11/2026 14:13 | 62 | 28.77 |
| 09/11/2026 14:13 | 47 | 28.77 |
| 09/11/2026 14:12 | 10 | 28.78 |
| 09/11/2026 14:11 | 271 | 28.84 |
| 09/11/2026 14:11 | 118 | 28.84 |
| 09/11/2026 14:11 | 88 | 28.84 |
| 09/11/2026 14:11 | 55 | 28.85 |
| 09/11/2026 14:10 | 379 | 28.84 |
| 09/11/2026 14:10 | 35 | 28.83 |
| 09/11/2026 14:10 | 297 | 28.845 |
| 09/11/2026 14:10 | 7 | 28.84 |
| 09/11/2026 14:10 | 2 | 28.85 |
| 09/11/2026 14:10 | 77 | 28.86 |
| 09/11/2026 14:10 | 50 | 28.85 |
| 09/11/2026 14:10 | 4 | 28.85 |
| 09/11/2026 14:09 | 15 | 28.84 |
| 09/11/2026 14:09 | 300 | 28.835 |
| 09/11/2026 14:09 | 5 | 28.83 |
| 09/11/2026 14:09 | 10 | 28.83 |
| 09/11/2026 14:09 | 3 | 28.83 |
| 09/11/2026 14:09 | 16 | 28.83 |
| 09/11/2026 14:09 | 50 | 28.83 |
| 09/11/2026 14:09 | 54 | 28.82 |
| 09/11/2026 14:09 | 31 | 28.79 |
| 09/11/2026 14:08 | 10 | 28.80 |
| 09/11/2026 14:08 | 6 | 28.80 |
| 09/11/2026 14:06 | 84 | 28.83 |
| 09/11/2026 14:06 | 7 | 28.84 |
| 09/11/2026 14:06 | 26 | 28.83 |
| 09/11/2026 14:06 | 238 | 28.83 |
| 09/11/2026 14:05 | 18 | 28.81 |
| 09/11/2026 14:05 | 2 | 28.81 |
| 09/11/2026 14:05 | 159 | 28.82 |
| 09/11/2026 14:05 | 30 | 28.82 |
| 09/11/2026 14:05 | 141 | 28.82 |
| 09/11/2026 14:04 | 15 | 28.83 |
| 09/11/2026 14:04 | 109 | 28.81 |
| 09/11/2026 14:04 | 88 | 28.81 |
| 09/11/2026 14:04 | 65 | 28.795 |
| 09/11/2026 14:04 | 201 | 28.79 |
| 09/11/2026 14:04 | 221 | 28.79 |
| 09/11/2026 14:04 | 7 | 28.79 |
| 09/11/2026 14:04 | 27 | 28.79 |
| 09/11/2026 14:04 | 117 | 28.79 |
| 09/11/2026 14:04 | 228 | 28.79 |
| 09/11/2026 14:03 | 61 | 28.80 |
| 09/11/2026 14:03 | 89 | 28.80 |
| 09/11/2026 14:03 | 110 | 28.83 |
| 09/11/2026 14:03 | 87 | 28.83 |
| 09/11/2026 14:01 | 163 | 28.84 |
| 09/11/2026 14:00 | 108 | 28.85 |
| 09/11/2026 14:00 | 200 | 28.85 |
| 09/11/2026 14:00 | 101 | 28.85 |
| 09/11/2026 14:00 | 103 | 28.85 |
| 09/11/2026 14:00 | 42 | 28.85 |
| 09/11/2026 14:00 | 3 | 28.85 |
| 09/11/2026 14:00 | 4 | 28.84 |
| 09/11/2026 14:00 | 3 | 28.84 |
| 09/11/2026 14:00 | 343 | 28.84 |
| 09/11/2026 14:00 | 39 | 28.83 |
| 09/11/2026 14:00 | 28 | 28.82 |
| 09/11/2026 14:00 | 15 | 28.82 |
| 09/11/2026 14:00 | 89 | 28.82 |
| 09/11/2026 14:00 | 104 | 28.82 |
| 09/11/2026 14:00 | 104 | 28.82 |
| 09/11/2026 14:00 | 24 | 28.82 |
| 09/11/2026 14:00 | 27 | 28.82 |
| 09/11/2026 14:00 | 276 | 28.82 |
| 09/11/2026 14:00 | 171 | 28.82 |
| 09/11/2026 13:57 | 76 | 28.82 |
| 09/11/2026 13:57 | 112 | 28.81 |
| 09/11/2026 13:57 | 193 | 28.82 |
| 09/11/2026 13:57 | 160 | 28.82 |
| 09/11/2026 13:57 | 4 | 28.82 |
| 09/11/2026 13:57 | 3 | 28.82 |
| 09/11/2026 13:56 | 40 | 28.81 |
| 09/11/2026 13:56 | 500 | 28.81 |
| 09/11/2026 13:56 | 105 | 28.80 |
| 09/11/2026 13:56 | 9 | 28.80 |
| 09/11/2026 13:55 | 88 | 28.80 |
| 09/11/2026 13:55 | 5 | 28.80 |
| 09/11/2026 13:55 | 4 | 28.80 |
| 09/11/2026 13:55 | 113 | 28.80 |
| 09/11/2026 13:55 | 49 | 28.79 |
| 09/11/2026 13:55 | 18 | 28.78 |
| 09/11/2026 13:53 | 200 | 28.78 |
| 09/11/2026 13:53 | 5 | 28.78 |
| 09/11/2026 13:53 | 43 | 28.77 |
| 09/11/2026 13:53 | 3 | 28.76 |
| 09/11/2026 13:53 | 5 | 28.76 |
| 09/11/2026 13:53 | 32 | 28.76 |
| 09/11/2026 13:53 | 10 | 28.76 |
| 09/11/2026 13:53 | 118 | 28.76 |
| 09/11/2026 13:53 | 114 | 28.75 |
| 09/11/2026 13:53 | 430 | 28.75 |
| 09/11/2026 13:53 | 207 | 28.75 |
| 09/11/2026 13:53 | 7 | 28.75 |
| 09/11/2026 13:53 | 2 | 28.75 |
| 09/11/2026 13:53 | 40 | 28.75 |
| 09/11/2026 13:50 | 9 | 28.73 |
| 09/11/2026 13:50 | 79 | 28.73 |
| 09/11/2026 13:50 | 3 | 28.73 |
| 09/11/2026 13:50 | 3 | 28.73 |
| 09/11/2026 13:50 | 6 | 28.72 |
| 09/11/2026 13:50 | 69 | 28.72 |
| 09/11/2026 13:50 | 82 | 28.72 |
| 09/11/2026 13:49 | 4 | 28.71 |
| 09/11/2026 13:48 | 5 | 28.70 |
| 09/11/2026 13:48 | 276 | 28.70 |
| 09/11/2026 13:48 | 54 | 28.70 |
| 09/11/2026 13:48 | 199 | 28.69 |
| 09/11/2026 13:47 | 76 | 28.69 |
| 09/11/2026 13:46 | 10 | 28.72 |
| 09/11/2026 13:46 | 163 | 28.72 |
| 09/11/2026 13:46 | 356 | 28.71 |
| 09/11/2026 13:46 | 23 | 28.71 |
| 09/11/2026 13:46 | 2 | 28.71 |
| 09/11/2026 13:46 | 74 | 28.70 |
| 09/11/2026 13:46 | 29 | 28.70 |
| 09/11/2026 13:46 | 110 | 28.70 |
| 09/11/2026 13:46 | 95 | 28.70 |
| 09/11/2026 13:46 | 100 | 28.685 |
| 09/11/2026 13:46 | 36 | 28.69 |
| 09/11/2026 13:46 | 80 | 28.70 |
| 09/11/2026 13:45 | 118 | 28.70 |
| 09/11/2026 13:45 | 100 | 28.70 |
| 09/11/2026 13:45 | 110 | 28.68 |
| 09/11/2026 13:45 | 71 | 28.68 |
| 09/11/2026 13:44 | 69 | 28.72 |
| 09/11/2026 13:44 | 200 | 28.73 |
| 09/11/2026 13:44 | 113 | 28.74 |
| 09/11/2026 13:44 | 100 | 28.74 |
| 09/11/2026 13:44 | 228 | 28.74 |
| 09/11/2026 13:44 | 169 | 28.70 |
| 09/11/2026 13:44 | � | 28.70 |
| 09/11/2026 13:44 | � | 28.71 |
| 09/11/2026 13:44 | 119 | 28.70 |
| 09/11/2026 13:44 | 228 | 28.71 |
| 09/11/2026 13:44 | 83 | 28.72 |
| 09/11/2026 13:44 | 23 | 28.72 |
| 09/11/2026 13:44 | 75 | 28.71 |
| 09/11/2026 13:44 | 64 | 28.71 |
| 09/11/2026 13:44 | 192 | 28.71 |
| 09/11/2026 13:44 | 86 | 28.71 |
| 09/11/2026 13:44 | 28 | 28.73 |
| 09/11/2026 13:44 | 115 | 28.72 |
| 09/11/2026 13:44 | 85 | 28.72 |
| 09/11/2026 13:44 | 2 | 28.70 |
| 09/11/2026 13:44 | 112 | 28.70 |
| 09/11/2026 13:44 | 75 | 28.70 |
| 09/11/2026 13:44 | 75 | 28.70 |
| 09/11/2026 13:44 | 117 | 28.71 |
| 09/11/2026 13:44 | 96 | 28.71 |
| 09/11/2026 13:44 | 114 | 28.72 |
| 09/11/2026 13:44 | 181 | 28.73 |
| 09/11/2026 13:44 | 113 | 28.73 |
| 09/11/2026 13:44 | 100 | 28.74 |
| 09/11/2026 13:44 | 114 | 28.74 |
| 09/11/2026 13:43 | 3 | 28.77 |
| 09/11/2026 13:43 | 34 | 28.77 |
| 09/11/2026 13:43 | 115 | 28.76 |
| 09/11/2026 13:43 | 76 | 28.76 |
| 09/11/2026 13:42 | 110 | 28.76 |
| 09/11/2026 13:42 | 117 | 28.77 |
| 09/11/2026 13:40 | 3 | 28.79 |
| 09/11/2026 13:40 | 347 | 28.78 |
| 09/11/2026 13:40 | 2 | 28.78 |
| 09/11/2026 13:40 | 112 | 28.78 |
| 09/11/2026 13:40 | 27 | 28.765 |
| 09/11/2026 13:40 | 121 | 28.765 |
| 09/11/2026 13:39 | 30 | 28.77 |
| 09/11/2026 13:39 | 9 | 28.75 |
| 09/11/2026 13:39 | 2 | 28.75 |
| 09/11/2026 13:39 | 37 | 28.75 |
| 09/11/2026 13:39 | 1 | 28.74 |
| 09/11/2026 13:37 | 26 | 28.72 |
| 09/11/2026 13:37 | 5 | 28.73 |
| 09/11/2026 13:37 | 30 | 28.71 |
| 09/11/2026 13:36 | 42 | 28.70 |
| 09/11/2026 13:36 | 9 | 28.70 |
| 09/11/2026 13:36 | 5 | 28.70 |
| 09/11/2026 13:35 | 281 | 28.69 |
| 09/11/2026 13:35 | 12 | 28.68 |
| 09/11/2026 13:35 | 236 | 28.68 |
| 09/11/2026 13:35 | 2 | 28.68 |
| 09/11/2026 13:35 | 82 | 28.66 |
| 09/11/2026 13:34 | 76 | 28.67 |
| 09/11/2026 13:34 | 50 | 28.69 |
| 09/11/2026 13:34 | 3 | 28.68 |
| 09/11/2026 13:34 | 47 | 28.68 |
| 09/11/2026 13:34 | 3 | 28.68 |
| 09/11/2026 13:33 | 30 | 28.67 |
| 09/11/2026 13:33 | 5 | 28.65 |
| 09/11/2026 13:33 | 47 | 28.65 |
| 09/11/2026 13:33 | 3 | 28.65 |
| 09/11/2026 13:32 | 500 | 28.64 |
| 09/11/2026 13:32 | 37 | 28.63 |
| 09/11/2026 13:32 | 51 | 28.63 |
| 09/11/2026 13:32 | 2 | 28.64 |
| 09/11/2026 13:32 | 30 | 28.64 |
| 09/11/2026 13:32 | 19 | 28.64 |
| 09/11/2026 13:32 | 65 | 28.63 |
| 09/11/2026 13:32 | 2 | 28.63 |
| 09/11/2026 13:32 | 2 | 28.63 |
| 09/11/2026 13:32 | 89 | 28.59 |
| 09/11/2026 13:32 | 100 | 28.59 |
| 09/11/2026 13:32 | 93 | 28.60 |
| 09/11/2026 13:31 | 129 | 28.62 |
| 09/11/2026 13:31 | 37 | 28.60 |
| 09/11/2026 13:31 | 88 | 28.61 |
| 09/11/2026 13:31 | 110 | 28.61 |
| 09/11/2026 13:31 | 113 | 28.60 |
| 09/11/2026 13:30 | 22 | 28.61 |
| 09/11/2026 13:30 | 67 | 28.64 |
| 09/11/2026 13:30 | 68 | 28.56 |
| 09/11/2026 13:30 | 2 | 28.54 |
| 09/11/2026 13:30 | 53 | 28.54 |
| 09/11/2026 13:30 | 176 | 28.57 |
| 09/11/2026 13:30 | 53 | 28.59 |
| 09/11/2026 13:30 | 112 | 28.59 |
| 09/11/2026 13:30 | 177 | 28.60 |
| 09/11/2026 13:30 | 10 | 28.60 |
| 09/11/2026 13:30 | 40 | 28.60 |
| 09/11/2026 13:30 | 21 | 28.60 |
| 09/11/2026 13:30 | 35 | 28.60 |
| 09/11/2026 13:30 | 35 | 28.60 |
| 09/11/2026 13:30 | 18 | 28.60 |
| 09/11/2026 13:30 | 575 | 28.61 |
| 09/11/2026 13:30 | 200 | 28.61 |
| 09/11/2026 13:30 | 269 | 28.61 |
| 09/11/2026 13:30 | 307 | 28.64 |
| 09/11/2026 13:30 | 95 | 28.64 |
| 09/11/2026 13:30 | 60 | 28.64 |
| 09/11/2026 13:30 | 115 | 28.65 |
| 09/11/2026 13:30 | 5 | 28.65 |
| 09/11/2026 13:30 | 200 | 28.65 |
| 09/11/2026 13:30 | 5077 | 28.65 |
| 09/11/2026 13:30 | 575 | 28.66 |
| 09/11/2026 13:30 | 100 | 28.66 |
| 09/11/2026 13:30 | 500 | 28.66 |
| 09/11/2026 13:30 | 140 | 28.66 |
| 09/11/2026 13:30 | 45 | 28.66 |
| 09/11/2026 13:30 | 200 | 28.66 |
| 09/11/2026 13:30 | 575 | 28.67 |
| 09/11/2026 13:30 | 100 | 28.67 |
| 09/11/2026 13:30 | 148 | 28.67 |
| 09/11/2026 13:30 | 2 | 28.67 |
| 09/11/2026 13:30 | 64 | 28.68 |
| 09/11/2026 13:30 | 76 | 28.68 |
| 09/11/2026 13:30 | 65 | 28.69 |
| 09/11/2026 13:30 | 100 | 28.69 |
| 09/11/2026 13:30 | 55 | 28.75 |
| 09/11/2026 13:30 | 11 | 28.75 |
| 09/11/2026 13:30 | 6 | 28.74 |
| 09/11/2026 13:30 | 30 | 28.74 |
| 09/11/2026 13:30 | 8 | 28.74 |
| 09/11/2026 13:30 | 6 | 28.74 |
| 09/11/2026 13:30 | 19 | 28.73 |
| 09/11/2026 13:30 | 5 | 28.73 |
| 09/11/2026 13:30 | 68 | 28.73 |
| 09/11/2026 13:29 | 4 | 28.72 |
| 09/11/2026 13:28 | 100 | 28.72 |
| 09/11/2026 13:28 | 71 | 28.71 |
| 09/11/2026 13:28 | 119 | 28.71 |
| 09/11/2026 13:28 | 9 | 28.71 |
| 09/11/2026 13:28 | 60 | 28.70 |
| 09/11/2026 13:28 | 156 | 28.70 |
| 09/11/2026 13:28 | 492 | 28.70 |
| 09/11/2026 13:28 | 300 | 28.70 |
| 09/11/2026 13:28 | 161 | 28.70 |
| 09/11/2026 13:28 | 216 | 28.70 |
| 09/11/2026 13:27 | 72 | 28.70 |
| 09/11/2026 13:27 | 144 | 28.70 |
| 09/11/2026 13:27 | 216 | 28.70 |
| 09/11/2026 13:27 | 6 | 28.70 |
| 09/11/2026 13:27 | 4 | 28.70 |
| 09/11/2026 13:26 | 107 | 28.69 |
| 09/11/2026 13:26 | 3 | 28.69 |
| 09/11/2026 13:25 | 100 | 28.69 |
| 09/11/2026 13:24 | 9 | 28.68 |
| 09/11/2026 13:23 | 100 | 28.70 |
| 09/11/2026 13:23 | 3 | 28.70 |
| 09/11/2026 13:23 | 29 | 28.70 |
| 09/11/2026 13:23 | 500 | 28.69 |
| 09/11/2026 13:22 | 3 | 28.69 |
| 09/11/2026 13:22 | 6 | 28.69 |
| 09/11/2026 13:22 | 21 | 28.69 |
| 09/11/2026 13:21 | 29 | 28.71 |
| 09/11/2026 13:21 | 163 | 28.72 |
| 09/11/2026 13:21 | 52 | 28.72 |
| 09/11/2026 13:21 | 300 | 28.71 |
| 09/11/2026 13:21 | 300 | 28.705 |
| 09/11/2026 13:20 | 327 | 28.71 |
| 09/11/2026 13:20 | 76 | 28.71 |
| 09/11/2026 13:20 | 419 | 28.71 |
| 09/11/2026 13:20 | 109 | 28.71 |
| 09/11/2026 13:20 | 82 | 28.68 |
| 09/11/2026 13:20 | 108 | 28.68 |
| 09/11/2026 13:18 | 16 | 28.71 |
| 09/11/2026 13:18 | 111 | 28.71 |
| 09/11/2026 13:18 | 5 | 28.71 |
| 09/11/2026 13:17 | 5 | 28.70 |
| 09/11/2026 13:17 | 18 | 28.69 |
| 09/11/2026 13:17 | 222 | 28.69 |
| 09/11/2026 13:17 | 50 | 28.68 |
| 09/11/2026 13:17 | 10 | 28.69 |
| 09/11/2026 13:17 | 70 | 28.69 |
| 09/11/2026 13:17 | 40 | 28.69 |
| 09/11/2026 13:17 | 182 | 28.69 |
| 09/11/2026 13:16 | 28 | 28.69 |
| 09/11/2026 13:16 | 7 | 28.69 |
| 09/11/2026 13:16 | 17 | 28.695 |
| 09/11/2026 13:16 | 16 | 28.70 |
| 09/11/2026 13:16 | 100 | 28.70 |
| 09/11/2026 13:15 | 15 | 28.71 |
| 09/11/2026 13:15 | 34 | 28.70 |
| 09/11/2026 13:15 | 40 | 28.70 |
| 09/11/2026 13:14 | 300 | 28.71 |
| 09/11/2026 13:14 | 200 | 28.71 |
| 09/11/2026 13:13 | 4 | 28.72 |
| 09/11/2026 13:13 | 218 | 28.72 |
| 09/11/2026 13:13 | 113 | 28.73 |
| 09/11/2026 13:11 | 97 | 28.76 |
| 09/11/2026 13:11 | 110 | 28.77 |
| 09/11/2026 13:11 | 228 | 28.77 |
| 09/11/2026 13:11 | 12 | 28.77 |
| 09/11/2026 13:10 | 77 | 28.76 |
| 09/11/2026 13:10 | 20 | 28.76 |
| 09/11/2026 13:10 | 80 | 28.76 |
| 09/11/2026 13:10 | 5 | 28.76 |
| 09/11/2026 13:10 | 115 | 28.75 |
| 09/11/2026 13:10 | 100 | 28.74 |
| 09/11/2026 13:10 | 6 | 28.74 |
| 09/11/2026 13:10 | 1 | 28.74 |
| 09/11/2026 13:10 | 23 | 28.74 |
| 09/11/2026 13:09 | 116 | 28.73 |
| 09/11/2026 13:09 | 122 | 28.73 |
| 09/11/2026 13:09 | 237 | 28.73 |
| 09/11/2026 13:08 | 150 | 28.74 |
| 09/11/2026 13:08 | 332 | 28.74 |
| 09/11/2026 13:08 | 18 | 28.74 |
| 09/11/2026 13:07 | 27 | 28.74 |
| 09/11/2026 13:06 | 50 | 28.75 |
| 09/11/2026 13:06 | 200 | 28.75 |
| 09/11/2026 13:06 | 97 | 28.75 |
| 09/11/2026 13:06 | 86 | 28.76 |
| 09/11/2026 13:06 | 86 | 28.77 |
| 09/11/2026 13:06 | 63 | 28.76 |
| 09/11/2026 13:06 | 37 | 28.76 |
| 09/11/2026 13:06 | 100 | 28.76 |
| 09/11/2026 13:05 | 10 | 28.78 |
| 09/11/2026 13:05 | 113 | 28.78 |
| 09/11/2026 13:05 | 15 | 28.78 |
| 09/11/2026 13:03 | 69 | 28.78 |
| 09/11/2026 13:03 | 14 | 28.78 |
| 09/11/2026 13:03 | 14 | 28.78 |
| 09/11/2026 13:02 | 81 | 28.77 |
| 09/11/2026 13:01 | 75 | 28.77 |
| 09/11/2026 13:00 | 5 | 28.78 |
| 09/11/2026 13:00 | 198 | 28.78 |
| 09/11/2026 13:00 | 273 | 28.78 |
| 09/11/2026 13:00 | 5 | 28.78 |
| 09/11/2026 13:00 | 64 | 28.78 |
| 09/11/2026 13:00 | 118 | 28.78 |
| 09/11/2026 12:59 | 32 | 28.78 |
| 09/11/2026 12:59 | 436 | 28.78 |
| 09/11/2026 12:59 | 198 | 28.78 |
| 09/11/2026 12:59 | 98 | 28.78 |
| 09/11/2026 12:59 | 86 | 28.78 |
| 09/11/2026 12:58 | 61 | 28.77 |
| 09/11/2026 12:58 | 18 | 28.77 |
| 09/11/2026 12:58 | 85 | 28.78 |
| 09/11/2026 12:58 | 50 | 28.79 |
| 09/11/2026 12:58 | 50 | 28.79 |
| 09/11/2026 12:58 | 50 | 28.79 |
| 09/11/2026 12:58 | 50 | 28.79 |
| 09/11/2026 12:58 | 50 | 28.79 |
| 09/11/2026 12:58 | 30 | 28.80 |
| 09/11/2026 12:56 | 12 | 28.79 |
| 09/11/2026 12:56 | 100 | 28.78 |
| 09/11/2026 12:56 | 87 | 28.78 |
| 09/11/2026 12:55 | 15 | 28.79 |
| 09/11/2026 12:55 | 53 | 28.80 |
| 09/11/2026 12:54 | 74 | 28.79 |
| 09/11/2026 12:49 | 99 | 28.83 |
| 09/11/2026 12:49 | 101 | 28.83 |
| 09/11/2026 12:48 | 53 | 28.82 |
| 09/11/2026 12:48 | 5 | 28.82 |
| 09/11/2026 12:48 | 2 | 28.82 |
| 09/11/2026 12:47 | 12 | 28.80 |
| 09/11/2026 12:47 | 75 | 28.81 |
| 09/11/2026 12:47 | 30 | 28.81 |
| 09/11/2026 12:47 | 97 | 28.81 |
| 09/11/2026 12:47 | 57 | 28.80 |
| 09/11/2026 12:47 | 113 | 28.79 |
| 09/11/2026 12:47 | 75 | 28.80 |
| 09/11/2026 12:47 | 86 | 28.80 |
| 09/11/2026 12:47 | 5 | 28.80 |
| 09/11/2026 12:47 | 2 | 28.80 |
| 09/11/2026 12:47 | 197 | 28.80 |
| 09/11/2026 12:47 | 86 | 28.80 |
| 09/11/2026 12:47 | 95 | 28.80 |
| 09/11/2026 12:47 | 235 | 28.80 |
| 09/11/2026 12:47 | 30 | 28.79 |
| 09/11/2026 12:47 | 198 | 28.79 |
| 09/11/2026 12:47 | 27 | 28.79 |
| 09/11/2026 12:47 | 363 | 28.79 |
| 09/11/2026 12:47 | 100 | 28.79 |
| 09/11/2026 12:47 | 108 | 28.79 |
| 09/11/2026 12:47 | 5 | 28.79 |
| 09/11/2026 12:46 | 156 | 28.79 |
| 09/11/2026 12:46 | 107 | 28.79 |
| 09/11/2026 12:45 | 10 | 28.80 |
| 09/11/2026 12:45 | 7 | 28.80 |
| 09/11/2026 12:45 | 61 | 28.80 |
| 09/11/2026 12:45 | 54 | 28.79 |
| 09/11/2026 12:42 | 100 | 28.77 |
| 09/11/2026 12:42 | 110 | 28.77 |
| 09/11/2026 12:41 | 102 | 28.77 |
| 09/11/2026 12:41 | 64 | 28.76 |
| 09/11/2026 12:36 | 112 | 28.76 |
| 09/11/2026 12:36 | 190 | 28.76 |
| 09/11/2026 12:36 | 71 | 28.76 |
| 09/11/2026 12:36 | 538 | 28.76 |
| 09/11/2026 12:36 | 101 | 28.76 |
| 09/11/2026 12:36 | 96 | 28.76 |
| 09/11/2026 12:36 | 22 | 28.76 |
| 09/11/2026 12:36 | 107 | 28.73 |
| 09/11/2026 12:35 | 95 | 28.73 |
| 09/11/2026 12:35 | 146 | 28.73 |
| 09/11/2026 12:35 | 103 | 28.73 |
| 09/11/2026 12:35 | 11 | 28.73 |
| 09/11/2026 12:35 | 150 | 28.74 |
| 09/11/2026 12:35 | 96 | 28.74 |
| 09/11/2026 12:35 | 200 | 28.75 |
| 09/11/2026 12:35 | 93 | 28.76 |
| 09/11/2026 12:34 | 33 | 28.76 |
| 09/11/2026 12:34 | 198 | 28.78 |
| 09/11/2026 12:34 | 96 | 28.78 |
| 09/11/2026 12:33 | 160 | 28.78 |
| 09/11/2026 12:32 | 144 | 28.77 |
| 09/11/2026 12:32 | 63 | 28.79 |
| 09/11/2026 12:32 | 12 | 28.79 |
| 09/11/2026 12:32 | 21 | 28.79 |
| 09/11/2026 12:31 | 15 | 28.785 |
| 09/11/2026 12:30 | 101 | 28.77 |
| 09/11/2026 12:30 | 112 | 28.77 |
| 09/11/2026 12:30 | 15 | 28.80 |
| 09/11/2026 12:30 | 235 | 28.80 |
| 09/11/2026 12:28 | 112 | 28.79 |
| 09/11/2026 12:28 | 108 | 28.80 |
| 09/11/2026 12:28 | 70 | 28.80 |
| 09/11/2026 12:27 | 108 | 28.81 |
| 09/11/2026 12:26 | 50 | 28.82 |
| 09/11/2026 12:26 | 67 | 28.82 |
| 09/11/2026 12:26 | 366 | 28.82 |
| 09/11/2026 12:26 | 200 | 28.82 |
| 09/11/2026 12:26 | 245 | 28.82 |
| 09/11/2026 12:26 | 64 | 28.82 |
| 09/11/2026 12:26 | 109 | 28.82 |
| 09/11/2026 12:25 | 7 | 28.81 |
| 09/11/2026 12:25 | 85 | 28.81 |
| 09/11/2026 12:25 | 89 | 28.80 |
| 09/11/2026 12:25 | 514 | 28.79 |
| 09/11/2026 12:22 | 208 | 28.80 |
| 09/11/2026 12:21 | 100 | 28.80 |
| 09/11/2026 12:20 | 20 | 28.79 |
| 09/11/2026 12:20 | 16 | 28.78 |
| 09/11/2026 12:20 | 7 | 28.78 |
| 09/11/2026 12:19 | 200 | 28.79 |
| 09/11/2026 12:18 | 136 | 28.79 |
| 09/11/2026 12:18 | 64 | 28.79 |
| 09/11/2026 12:15 | 2 | 28.80 |
| 09/11/2026 12:15 | 190 | 28.79 |
| 09/11/2026 12:15 | 66 | 28.78 |
| 09/11/2026 12:15 | 58 | 28.77 |
| 09/11/2026 12:15 | 42 | 28.77 |
| 09/11/2026 12:14 | 93 | 28.76 |
| 09/11/2026 12:13 | 129 | 28.76 |
| 09/11/2026 12:13 | 10 | 28.75 |
| 09/11/2026 12:12 | 25 | 28.76 |
| 09/11/2026 12:11 | 3 | 28.75 |
| 09/11/2026 12:10 | 60 | 28.77 |
| 09/11/2026 12:10 | 92 | 28.76 |
| 09/11/2026 12:10 | 14 | 28.76 |
| 09/11/2026 12:10 | 444 | 28.76 |
| 09/11/2026 12:09 | 56 | 28.76 |
| 09/11/2026 12:09 | 87 | 28.76 |
| 09/11/2026 12:08 | 72 | 28.76 |
| 09/11/2026 12:08 | 95 | 28.76 |
| 09/11/2026 12:08 | 75 | 28.76 |
| 09/11/2026 12:08 | 259 | 28.76 |
| 09/11/2026 12:07 | 177 | 28.75 |
| 09/11/2026 12:07 | 138 | 28.75 |
| 09/11/2026 12:07 | 66 | 28.76 |
| 09/11/2026 12:07 | 84 | 28.76 |
| 09/11/2026 12:07 | 150 | 28.76 |
| 09/11/2026 12:06 | 150 | 28.76 |
| 09/11/2026 12:06 | 150 | 28.76 |
| 09/11/2026 12:04 | 44 | 28.76 |
| 09/11/2026 12:04 | 165 | 28.765 |
| 09/11/2026 12:03 | 177 | 28.76 |
| 09/11/2026 12:00 | 31 | 28.765 |
| 09/11/2026 11:58 | 112 | 28.75 |
| 09/11/2026 11:58 | 97 | 28.75 |
| 09/11/2026 11:58 | 2 | 28.78 |
| 09/11/2026 11:58 | 3 | 28.78 |
| 09/11/2026 11:57 | 39 | 28.77 |
| 09/11/2026 11:57 | 250 | 28.77 |
| 09/11/2026 11:57 | 106 | 28.77 |
| 09/11/2026 11:56 | 100 | 28.77 |
| 09/11/2026 11:56 | 86 | 28.77 |
| 09/11/2026 11:56 | 69 | 28.76 |
| 09/11/2026 11:56 | 92 | 28.75 |
| 09/11/2026 11:56 | 198 | 28.75 |
| 09/11/2026 11:56 | 228 | 28.75 |
| 09/11/2026 11:56 | 15 | 28.73 |
| 09/11/2026 11:56 | 74 | 28.73 |
| 09/11/2026 11:56 | 343 | 28.74 |
| 09/11/2026 11:56 | 117 | 28.74 |
| 09/11/2026 11:56 | 100 | 28.74 |
| 09/11/2026 11:56 | 109 | 28.74 |
| 09/11/2026 11:56 | 175 | 28.75 |
| 09/11/2026 11:56 | 95 | 28.75 |
| 09/11/2026 11:56 | 100 | 28.76 |
| 09/11/2026 11:56 | 87 | 28.76 |
| 09/11/2026 11:54 | 10 | 28.76 |
| 09/11/2026 11:53 | 149 | 28.765 |
| 09/11/2026 11:52 | 83 | 28.77 |
| 09/11/2026 11:51 | 100 | 28.79 |
| 09/11/2026 11:51 | 103 | 28.78 |
| 09/11/2026 11:47 | 139 | 28.77 |
| 09/11/2026 11:47 | 18 | 28.775 |
| 09/11/2026 11:47 | 102 | 28.78 |
| 09/11/2026 11:47 | 561 | 28.79 |
| 09/11/2026 11:47 | 88 | 28.79 |
| 09/11/2026 11:47 | 86 | 28.79 |
| 09/11/2026 11:47 | 100 | 28.79 |
| 09/11/2026 11:47 | 165 | 28.775 |
| 09/11/2026 11:47 | 7 | 28.78 |
| 09/11/2026 11:47 | 86 | 28.79 |
| 09/11/2026 11:45 | 100 | 28.79 |
| 09/11/2026 11:45 | 100 | 28.78 |
| 09/11/2026 11:45 | 419 | 28.77 |
| 09/11/2026 11:45 | 97 | 28.77 |
| 09/11/2026 11:45 | 4 | 28.77 |
| 09/11/2026 11:45 | 122 | 28.77 |
| 09/11/2026 11:45 | 95 | 28.75 |
| 09/11/2026 11:45 | 255 | 28.75 |
| 09/11/2026 11:45 | 438 | 28.75 |
| 09/11/2026 11:45 | 87 | 28.75 |
| 09/11/2026 11:45 | 376 | 28.75 |
| 09/11/2026 11:45 | 95 | 28.75 |
| 09/11/2026 11:45 | 110 | 28.75 |
| 09/11/2026 11:44 | 440 | 28.75 |
| 09/11/2026 11:44 | 96 | 28.75 |
| 09/11/2026 11:42 | 35 | 28.75 |
| 09/11/2026 11:42 | 68 | 28.76 |
| 09/11/2026 11:42 | 132 | 28.76 |
| 09/11/2026 11:41 | 130 | 28.74 |
| 09/11/2026 11:41 | 99 | 28.73 |
| 09/11/2026 11:40 | 59 | 28.72 |
| 09/11/2026 11:40 | 11 | 28.72 |
| 09/11/2026 11:40 | 100 | 28.73 |
| 09/11/2026 11:40 | 48 | 28.74 |
| 09/11/2026 11:39 | 334 | 28.76 |
| 09/11/2026 11:39 | 13 | 28.76 |
| 09/11/2026 11:39 | 6 | 28.75 |
| 09/11/2026 11:39 | 107 | 28.75 |
| 09/11/2026 11:38 | 28 | 28.74 |
| 09/11/2026 11:38 | 124 | 28.74 |
| 09/11/2026 11:38 | 75 | 28.74 |
| 09/11/2026 11:38 | 66 | 28.74 |
| 09/11/2026 11:37 | 17 | 28.74 |
| 09/11/2026 11:37 | 3 | 28.74 |
| 09/11/2026 11:37 | 4 | 28.74 |
| 09/11/2026 11:37 | 142 | 28.75 |
| 09/11/2026 11:36 | 10 | 28.76 |
| 09/11/2026 11:36 | 67 | 28.75 |
| 09/11/2026 11:36 | 33 | 28.76 |
| 09/11/2026 11:36 | 147 | 28.76 |
| 09/11/2026 11:36 | 64 | 28.76 |
| 09/11/2026 11:35 | 140 | 28.76 |
| 09/11/2026 11:35 | 71 | 28.76 |
| 09/11/2026 11:34 | 153 | 28.76 |
| 09/11/2026 11:34 | 78 | 28.76 |
| 09/11/2026 11:34 | 55 | 28.76 |
| 09/11/2026 11:32 | 10 | 28.75 |
| 09/11/2026 11:30 | 72 | 28.76 |
| 09/11/2026 11:30 | 121 | 28.76 |
| 09/11/2026 11:30 | 98 | 28.75 |
| 09/11/2026 11:30 | 102 | 28.74 |
| 09/11/2026 11:30 | 162 | 28.74 |
| 09/11/2026 11:30 | 69 | 28.73 |
| 09/11/2026 11:30 | 2 | 28.74 |
| 09/11/2026 11:30 | 92 | 28.74 |
| 09/11/2026 11:30 | 228 | 28.74 |
| 09/11/2026 11:30 | 92 | 28.73 |
| 09/11/2026 11:30 | 358 | 28.73 |
| 09/11/2026 11:30 | 3 | 28.74 |
| 09/11/2026 11:29 | 42 | 28.73 |
| 09/11/2026 11:29 | 40 | 28.73 |
| 09/11/2026 11:29 | 70 | 28.74 |
| 09/11/2026 11:29 | 400 | 28.74 |
| 09/11/2026 11:29 | 115 | 28.74 |
| 09/11/2026 11:29 | 72 | 28.75 |
| 09/11/2026 11:29 | 218 | 28.75 |
| 09/11/2026 11:29 | 205 | 28.76 |
| 09/11/2026 11:29 | 87 | 28.76 |
| 09/11/2026 11:29 | 63 | 28.77 |
| 09/11/2026 11:29 | 52 | 28.76 |
| 09/11/2026 11:28 | 156 | 28.76 |
| 09/11/2026 11:28 | 22 | 28.77 |
| 09/11/2026 11:28 | 11 | 28.77 |
| 09/11/2026 11:28 | 110 | 28.77 |
| 09/11/2026 11:28 | 74 | 28.76 |
| 09/11/2026 11:28 | 500 | 28.78 |
| 09/11/2026 11:28 | 51 | 28.78 |
| 09/11/2026 11:28 | 88 | 28.79 |
| 09/11/2026 11:27 | 70 | 28.80 |
| 09/11/2026 11:26 | 25 | 28.82 |
| 09/11/2026 11:24 | 373 | 28.82 |
| 09/11/2026 11:24 | 357 | 28.82 |
| 09/11/2026 11:24 | 2 | 28.82 |
| 09/11/2026 11:24 | 14 | 28.82 |
| 09/11/2026 11:23 | 10 | 28.83 |
| 09/11/2026 11:22 | 21 | 28.82 |
| 09/11/2026 11:22 | 14 | 28.82 |
| 09/11/2026 11:21 | 15 | 28.82 |
| 09/11/2026 11:21 | 79 | 28.82 |
| 09/11/2026 11:21 | 15 | 28.82 |
| 09/11/2026 11:20 | 81 | 28.82 |
| 09/11/2026 11:20 | 5 | 28.82 |
| 09/11/2026 11:20 | 35 | 28.82 |
| 09/11/2026 11:19 | 5 | 28.81 |
| 09/11/2026 11:19 | 54 | 28.81 |
| 09/11/2026 11:19 | 54 | 28.81 |
| 09/11/2026 11:19 | 125 | 28.80 |
| 09/11/2026 11:19 | 59 | 28.80 |
| 09/11/2026 11:19 | 371 | 28.80 |
| 09/11/2026 11:19 | 202 | 28.80 |
| 09/11/2026 11:19 | 48 | 28.80 |
| 09/11/2026 11:19 | 142 | 28.80 |
| 09/11/2026 11:19 | 191 | 28.81 |
| 09/11/2026 11:18 | 26 | 28.81 |
| 09/11/2026 11:18 | 223 | 28.81 |
| 09/11/2026 11:18 | 105 | 28.81 |
| 09/11/2026 11:17 | 200 | 28.82 |
| 09/11/2026 11:16 | 5 | 28.82 |
| 09/11/2026 11:14 | 39 | 28.82 |
| 09/11/2026 11:14 | 50 | 28.82 |
| 09/11/2026 11:13 | 87 | 28.84 |
| 09/11/2026 11:13 | 45 | 28.86 |
| 09/11/2026 11:13 | 228 | 28.86 |
| 09/11/2026 11:13 | 96 | 28.85 |
| 09/11/2026 11:13 | 100 | 28.86 |
| 09/11/2026 11:13 | 73 | 28.85 |
| 09/11/2026 11:13 | 228 | 28.85 |
| 09/11/2026 11:13 | 79 | 28.87 |
| 09/11/2026 11:13 | 103 | 28.87 |
| 09/11/2026 11:13 | 99 | 28.88 |
| 09/11/2026 11:13 | 86 | 28.89 |
| 09/11/2026 11:13 | 197 | 28.89 |
| 09/11/2026 11:13 | 75 | 28.89 |
| 09/11/2026 11:13 | 97 | 28.89 |
| 09/11/2026 11:13 | 67 | 28.89 |
| 09/11/2026 11:13 | 180 | 28.89 |
| 09/11/2026 11:13 | 63 | 28.90 |
| 09/11/2026 11:13 | 300 | 28.90 |
| 09/11/2026 11:13 | 28 | 28.90 |
| 09/11/2026 11:11 | 6 | 28.91 |
| 09/11/2026 11:11 | 40 | 28.91 |
| 09/11/2026 11:11 | 107 | 28.92 |
| 09/11/2026 11:11 | 32 | 28.915 |
| 09/11/2026 11:11 | 142 | 28.92 |
| 09/11/2026 11:11 | 24 | 28.92 |
| 09/11/2026 11:11 | 75 | 28.92 |
| 09/11/2026 11:10 | 29 | 28.90 |
| 09/11/2026 11:09 | 76 | 28.91 |
| 09/11/2026 11:09 | 70 | 28.91 |
| 09/11/2026 11:07 | 30 | 28.90 |
| 09/11/2026 11:06 | 29 | 28.885 |
| 09/11/2026 11:06 | 60 | 28.90 |
| 09/11/2026 11:06 | 28 | 28.90 |
| 09/11/2026 11:04 | 137 | 28.88 |
| 09/11/2026 11:02 | 32 | 28.88 |
| 09/11/2026 11:02 | 39 | 28.87 |
| 09/11/2026 11:02 | 317 | 28.87 |
| 09/11/2026 11:02 | 115 | 28.87 |
| 09/11/2026 11:02 | 19 | 28.85 |
| 09/11/2026 11:02 | 21 | 28.85 |
| 09/11/2026 11:02 | 86 | 28.84 |
| 09/11/2026 11:02 | 518 | 28.83 |
| 09/11/2026 11:02 | 320 | 28.83 |
| 09/11/2026 11:02 | 86 | 28.82 |
| 09/11/2026 11:02 | 1 | 28.82 |
| 09/11/2026 11:02 | 100 | 28.82 |
| 09/11/2026 11:02 | 48 | 28.83 |
| 09/11/2026 11:02 | 15 | 28.845 |
| 09/11/2026 11:02 | 80 | 28.86 |
| 09/11/2026 11:00 | 14 | 28.87 |
| 09/11/2026 11:00 | 100 | 28.88 |
| 09/11/2026 11:00 | 27 | 28.87 |
| 09/11/2026 11:00 | 85 | 28.87 |
| 09/11/2026 11:00 | 96 | 28.87 |
| 09/11/2026 11:00 | 30 | 28.88 |
| 09/11/2026 11:00 | 32 | 28.88 |
| 09/11/2026 11:00 | 61 | 28.90 |
| 09/11/2026 11:00 | 226 | 28.90 |
| 09/11/2026 11:00 | 74 | 28.90 |
| 09/11/2026 11:00 | 426 | 28.90 |
| 09/11/2026 11:00 | 74 | 28.90 |
| 09/11/2026 11:00 | 100 | 28.90 |
| 09/11/2026 11:00 | 500 | 28.90 |
| 09/11/2026 10:59 | 1 | 28.91 |
| 09/11/2026 10:59 | 100 | 28.92 |
| 09/11/2026 10:59 | 82 | 28.92 |
| 09/11/2026 10:59 | 73 | 28.92 |
| 09/11/2026 10:59 | 45 | 28.91 |
| 09/11/2026 10:59 | 66 | 28.91 |
| 09/11/2026 10:59 | 40 | 28.91 |
| 09/11/2026 10:59 | 229 | 28.91 |
| 09/11/2026 10:57 | 95 | 28.90 |
| 09/11/2026 10:57 | 461 | 28.90 |
| 09/11/2026 10:57 | 500 | 28.90 |
| 09/11/2026 10:57 | 2 | 28.90 |
| 09/11/2026 10:57 | 172 | 28.90 |
| 09/11/2026 10:57 | 182 | 28.90 |
| 09/11/2026 10:55 | 18 | 28.90 |
| 09/11/2026 10:54 | 70 | 28.91 |
| 09/11/2026 10:54 | 25 | 28.92 |
| 09/11/2026 10:54 | 20 | 28.92 |
| 09/11/2026 10:54 | 69 | 28.92 |
| 09/11/2026 10:53 | 30 | 28.93 |
| 09/11/2026 10:51 | 209 | 28.94 |
| 09/11/2026 10:50 | 115 | 28.94 |
| 09/11/2026 10:50 | 94 | 28.94 |
| 09/11/2026 10:49 | 250 | 28.95 |
| 09/11/2026 10:48 | 1 | 28.95 |
| 09/11/2026 10:45 | 61 | 28.94 |
| 09/11/2026 10:44 | 27 | 28.95 |
| 09/11/2026 10:44 | 27 | 28.95 |
| 09/11/2026 10:44 | 61 | 28.95 |
| 09/11/2026 10:44 | 51 | 28.94 |
| 09/11/2026 10:44 | 11 | 28.94 |
| 09/11/2026 10:44 | 95 | 28.94 |
| 09/11/2026 10:44 | 346 | 28.94 |
| 09/11/2026 10:43 | 97 | 28.95 |
| 09/11/2026 10:43 | 89 | 28.95 |
| 09/11/2026 10:43 | 59 | 28.95 |
| 09/11/2026 10:41 | 121 | 28.96 |
| 09/11/2026 10:41 | 22 | 28.96 |
| 09/11/2026 10:41 | 100 | 28.95 |
| 09/11/2026 10:41 | 75 | 28.95 |
| 09/11/2026 10:41 | 70 | 28.94 |
| 09/11/2026 10:41 | 67 | 28.94 |
| 09/11/2026 10:38 | 56 | 28.93 |
| 09/11/2026 10:37 | 3 | 28.91 |
| 09/11/2026 10:36 | 20 | 28.92 |
| 09/11/2026 10:36 | 30 | 28.92 |
| 09/11/2026 10:35 | 55 | 28.91 |
| 09/11/2026 10:35 | 26 | 28.91 |
| 09/11/2026 10:35 | 44 | 28.91 |
| 09/11/2026 10:34 | 123 | 28.93 |
| 09/11/2026 10:34 | 96 | 28.93 |
| 09/11/2026 10:33 | 1 | 28.94 |
| 09/11/2026 10:33 | 149 | 28.94 |
| 09/11/2026 10:33 | 23 | 28.94 |
| 09/11/2026 10:33 | 8 | 28.94 |
| 09/11/2026 10:33 | 4 | 28.94 |
| 09/11/2026 10:31 | 15 | 28.94 |
| 09/11/2026 10:31 | 63 | 28.93 |
| 09/11/2026 10:31 | 1 | 28.95 |
| 09/11/2026 10:30 | 98 | 28.93 |
| 09/11/2026 10:30 | 98 | 28.93 |
| 09/11/2026 10:29 | 37 | 28.93 |
| 09/11/2026 10:26 | 18 | 28.95 |
| 09/11/2026 10:26 | 88 | 28.95 |
| 09/11/2026 10:26 | 103 | 28.96 |
| 09/11/2026 10:25 | 65 | 28.96 |
| 09/11/2026 10:24 | 17 | 28.95 |
| 09/11/2026 10:24 | 49 | 28.95 |
| 09/11/2026 10:23 | 71 | 28.96 |
| 09/11/2026 10:22 | 43 | 28.94 |
| 09/11/2026 10:22 | 43 | 28.94 |
| 09/11/2026 10:22 | 43 | 28.94 |
| 09/11/2026 10:22 | 43 | 28.94 |
| 09/11/2026 10:22 | 186 | 28.94 |
| 09/11/2026 10:22 | 228 | 28.94 |
| 09/11/2026 10:22 | 96 | 28.92 |
| 09/11/2026 10:22 | 196 | 28.92 |
| 09/11/2026 10:22 | 75 | 28.92 |
| 09/11/2026 10:22 | 48 | 28.92 |
| 09/11/2026 10:22 | 99 | 28.93 |
| 09/11/2026 10:22 | 196 | 28.93 |
| 09/11/2026 10:22 | 86 | 28.93 |
| 09/11/2026 10:22 | 46 | 28.93 |
| 09/11/2026 10:22 | 75 | 28.93 |
| 09/11/2026 10:22 | 228 | 28.93 |
| 09/11/2026 10:22 | 196 | 28.94 |
| 09/11/2026 10:22 | 228 | 28.94 |
| 09/11/2026 10:22 | 86 | 28.94 |
| 09/11/2026 10:22 | 45 | 28.94 |
| 09/11/2026 10:22 | 97 | 28.94 |
| 09/11/2026 10:22 | 69 | 28.94 |
| 09/11/2026 10:22 | 14 | 28.94 |
| 09/11/2026 10:22 | 196 | 28.95 |
| 09/11/2026 10:22 | 95 | 28.95 |
| 09/11/2026 10:22 | 74 | 28.95 |
| 09/11/2026 10:22 | 150 | 28.95 |
| 09/11/2026 10:22 | 46 | 28.95 |
| 09/11/2026 10:22 | 71 | 28.96 |
| 09/11/2026 10:22 | 150 | 28.96 |
| 09/11/2026 10:22 | 45 | 28.96 |
| 09/11/2026 10:20 | 62 | 28.96 |
| 09/11/2026 10:20 | 23 | 28.96 |
| 09/11/2026 10:19 | 28 | 28.96 |
| 09/11/2026 10:19 | � | 28.94 |
| 09/11/2026 10:19 | � | 28.95 |
| 09/11/2026 10:19 | 32 | 28.94 |
| 09/11/2026 10:19 | 47 | 28.95 |
| 09/11/2026 10:19 | 47 | 28.96 |
| 09/11/2026 10:19 | 108 | 28.96 |
| 09/11/2026 10:19 | 180 | 28.96 |
| 09/11/2026 10:19 | 17 | 28.96 |
| 09/11/2026 10:19 | 120 | 28.96 |
| 09/11/2026 10:19 | 75 | 28.96 |
| 09/11/2026 10:19 | 76 | 28.94 |
| 09/11/2026 10:19 | 103 | 28.94 |
| 09/11/2026 10:19 | 80 | 28.94 |
| 09/11/2026 10:19 | 228 | 28.94 |
| 09/11/2026 10:19 | 228 | 28.94 |
| 09/11/2026 10:19 | 103 | 28.92 |
| 09/11/2026 10:19 | 86 | 28.92 |
| 09/11/2026 10:19 | 197 | 28.92 |
| 09/11/2026 10:19 | 46 | 28.92 |
| 09/11/2026 10:19 | 75 | 28.92 |
| 09/11/2026 10:19 | 228 | 28.92 |
| 09/11/2026 10:19 | 86 | 28.93 |
| 09/11/2026 10:19 | 99 | 28.93 |
| 09/11/2026 10:19 | 197 | 28.93 |
| 09/11/2026 10:19 | 75 | 28.93 |
| 09/11/2026 10:19 | 228 | 28.93 |
| 09/11/2026 10:19 | 46 | 28.93 |
| 09/11/2026 10:19 | 95 | 28.94 |
| 09/11/2026 10:19 | 196 | 28.94 |
| 09/11/2026 10:19 | 228 | 28.94 |
| 09/11/2026 10:19 | 46 | 28.94 |
| 09/11/2026 10:19 | 75 | 28.94 |
| 09/11/2026 10:19 | 47 | 28.95 |
| 09/11/2026 10:19 | 75 | 28.95 |
| 09/11/2026 10:19 | 75 | 28.93 |
| 09/11/2026 10:19 | 7 | 28.93 |
| 09/11/2026 10:18 | 60 | 28.92 |
| 09/11/2026 10:15 | 29 | 28.94 |
| 09/11/2026 10:15 | 7 | 28.93 |
| 09/11/2026 10:15 | 39 | 28.94 |
| 09/11/2026 10:14 | 10 | 28.95 |
| 09/11/2026 10:14 | 15 | 28.95 |
| 09/11/2026 10:14 | 62 | 28.95 |
| 09/11/2026 10:14 | 25 | 28.95 |
| 09/11/2026 10:12 | 20 | 28.95 |
| 09/11/2026 10:10 | 69 | 28.94 |
| 09/11/2026 10:10 | 166 | 28.95 |
| 09/11/2026 10:09 | 200 | 28.95 |
| 09/11/2026 10:09 | 34 | 28.95 |
| 09/11/2026 10:08 | 34 | 28.95 |
| 09/11/2026 10:06 | 35 | 29.00 |
| 09/11/2026 10:06 | 34 | 28.98 |
| 09/11/2026 10:05 | 34 | 28.98 |
| 09/11/2026 10:05 | 39 | 29.00 |
| 09/11/2026 10:05 | 18 | 29.02 |
| 09/11/2026 10:04 | 11 | 28.995 |
| 09/11/2026 10:03 | 55 | 29.00 |
| 09/11/2026 10:03 | 25 | 29.00 |
| 09/11/2026 10:03 | 200 | 29.00 |
| 09/11/2026 10:03 | 172 | 29.03 |
| 09/11/2026 10:02 | 55 | 29.02 |
| 09/11/2026 10:01 | 15 | 29.03 |
| 09/11/2026 10:00 | 55 | 29.01 |
| 09/11/2026 09:58 | 7 | 29.01 |
| 09/11/2026 09:58 | 68 | 29.01 |
| 09/11/2026 09:58 | 71 | 29.02 |
| 09/11/2026 09:56 | 50 | 29.02 |
| 09/11/2026 09:55 | 38 | 29.01 |
| 09/11/2026 09:54 | 102 | 29.03 |
| 09/11/2026 09:54 | 500 | 29.03 |
| 09/11/2026 09:54 | 10 | 29.03 |
| 09/11/2026 09:54 | 60 | 29.04 |
| 09/11/2026 09:54 | 99 | 29.04 |
| 09/11/2026 09:52 | 1 | 29.04 |
| 09/11/2026 09:52 | 7 | 29.05 |
| 09/11/2026 09:52 | 11 | 29.05 |
| 09/11/2026 09:52 | 39 | 29.05 |
| 09/11/2026 09:51 | 7 | 29.05 |
| 09/11/2026 09:51 | 101 | 29.06 |
| 09/11/2026 09:51 | 95 | 29.07 |
| 09/11/2026 09:50 | 101 | 29.07 |
| 09/11/2026 09:50 | 92 | 29.04 |
| 09/11/2026 09:50 | 10 | 29.04 |
| 09/11/2026 09:50 | 25 | 29.04 |
| 09/11/2026 09:50 | 7 | 29.03 |
| 09/11/2026 09:50 | 2 | 29.03 |
| 09/11/2026 09:48 | 35 | 29.01 |
| 09/11/2026 09:47 | 61 | 29.02 |
| 09/11/2026 09:46 | 107 | 29.02 |
| 09/11/2026 09:46 | 68 | 29.02 |
| 09/11/2026 09:46 | 104 | 29.02 |
| 09/11/2026 09:46 | 68 | 29.03 |
| 09/11/2026 09:46 | 100 | 29.03 |
| 09/11/2026 09:45 | 15 | 29.01 |
| 09/11/2026 09:45 | 110 | 29.01 |
| 09/11/2026 09:45 | 100 | 29.01 |
| 09/11/2026 09:45 | 10 | 28.995 |
| 09/11/2026 09:45 | 17 | 29.00 |
| 09/11/2026 09:45 | 20 | 29.00 |
| 09/11/2026 09:45 | 241 | 29.00 |
| 09/11/2026 09:45 | 242 | 29.02 |
| 09/11/2026 09:45 | 86 | 29.02 |
| 09/11/2026 09:43 | 101 | 29.02 |
| 09/11/2026 09:43 | 98 | 29.03 |
| 09/11/2026 09:43 | 180 | 29.03 |
| 09/11/2026 09:41 | 408 | 29.03 |
| 09/11/2026 09:41 | 74 | 29.03 |
| 09/11/2026 09:41 | 103 | 29.03 |
| 09/11/2026 09:41 | 103 | 29.03 |
| 09/11/2026 09:38 | 770 | 29.02 |
| 09/11/2026 09:38 | 95 | 29.02 |
| 09/11/2026 09:38 | 75 | 29.02 |
| 09/11/2026 09:38 | 60 | 29.02 |
| 09/11/2026 09:37 | 100 | 29.03 |
| 09/11/2026 09:35 | 98 | 29.06 |
| 09/11/2026 09:35 | 2 | 29.06 |
| 09/11/2026 09:35 | 3 | 29.06 |
| 09/11/2026 09:35 | 133 | 29.06 |
| 09/11/2026 09:35 | 58 | 29.06 |
| 09/11/2026 09:31 | 31 | 29.02 |
| 09/11/2026 09:31 | 86 | 29.02 |
| 09/11/2026 09:31 | 98 | 29.02 |
| 09/11/2026 09:31 | 100 | 29.02 |
| 09/11/2026 09:31 | 400 | 29.01 |
| 09/11/2026 09:31 | 152 | 29.01 |
| 09/11/2026 09:31 | 103 | 29.01 |
| 09/11/2026 09:31 | 86 | 29.01 |
| 09/11/2026 09:30 | 1 | 29.00 |
| 09/11/2026 09:29 | 7 | 28.97 |
| 09/11/2026 09:27 | 96 | 28.98 |
| 09/11/2026 09:26 | 10 | 28.99 |
| 09/11/2026 09:24 | 79 | 29.00 |
| 09/11/2026 09:24 | 95 | 29.01 |
| 09/11/2026 09:24 | 99 | 28.97 |
| 09/11/2026 09:24 | 81 | 28.97 |
| 09/11/2026 09:24 | 85 | 28.98 |
| 09/11/2026 09:24 | 87 | 28.98 |
| 09/11/2026 09:24 | 87 | 29.02 |
| 09/11/2026 09:24 | 14 | 29.02 |
| 09/11/2026 09:24 | 7 | 29.03 |
| 09/11/2026 09:24 | 62 | 29.00 |
| 09/11/2026 09:24 | 20 | 29.00 |
| 09/11/2026 09:24 | 83 | 29.00 |
| 09/11/2026 09:24 | 87 | 29.005 |
| 09/11/2026 09:24 | 80 | 29.00 |
| 09/11/2026 09:24 | 179 | 29.00 |
| 09/11/2026 09:24 | 97 | 29.01 |
| 09/11/2026 09:24 | 27 | 29.00 |
| 09/11/2026 09:24 | 23 | 29.00 |
| 09/11/2026 09:24 | 114 | 28.985 |
| 09/11/2026 09:22 | 35 | 28.99 |
| 09/11/2026 09:22 | 113 | 28.99 |
| 09/11/2026 09:22 | 97 | 28.99 |
| 09/11/2026 09:21 | 6 | 28.99 |
| 09/11/2026 09:21 | 29 | 28.96 |
| 09/11/2026 09:21 | 102 | 28.96 |
| 09/11/2026 09:21 | 352 | 28.95 |
| 09/11/2026 09:21 | 146 | 28.95 |
| 09/11/2026 09:21 | 160 | 28.95 |
| 09/11/2026 09:20 | 44 | 28.94 |
| 09/11/2026 09:19 | 286 | 28.93 |
| 09/11/2026 09:19 | 96 | 28.93 |
| 09/11/2026 09:19 | 111 | 28.94 |
| 09/11/2026 09:19 | 26 | 28.94 |
| 09/11/2026 09:19 | 46 | 28.95 |
| 09/11/2026 09:19 | 97 | 28.95 |
| 09/11/2026 09:18 | 24 | 28.94 |
| 09/11/2026 09:18 | 96 | 28.94 |
| 09/11/2026 09:18 | 30 | 28.94 |
| 09/11/2026 09:16 | 15 | 28.93 |
| 09/11/2026 09:14 | 22 | 28.92 |
| 09/11/2026 09:13 | 296 | 28.93 |
| 09/11/2026 09:13 | 104 | 28.93 |
| 09/11/2026 09:13 | 100 | 28.93 |
| 09/11/2026 09:13 | 60 | 28.91 |
| 09/11/2026 09:13 | 37 | 28.91 |
| 09/11/2026 09:12 | 242 | 28.90 |
| 09/11/2026 09:12 | 100 | 28.90 |
| 09/11/2026 09:11 | 74 | 28.88 |
| 09/11/2026 09:11 | 71 | 28.88 |
| 09/11/2026 09:11 | 95 | 28.88 |
| 09/11/2026 09:11 | 103 | 28.89 |
| 09/11/2026 09:11 | 73 | 28.89 |
| 09/11/2026 09:11 | 74 | 28.90 |
| 09/11/2026 09:10 | 71 | 28.92 |
| 09/11/2026 09:10 | 73 | 28.93 |
| 09/11/2026 09:10 | 101 | 28.93 |
| 09/11/2026 09:10 | 96 | 28.93 |
| 09/11/2026 09:10 | 100 | 28.93 |
| 09/11/2026 09:10 | 71 | 28.93 |
| 09/11/2026 09:10 | 97 | 28.93 |
| 09/11/2026 09:10 | 94 | 28.92 |
| 09/11/2026 09:10 | 242 | 28.92 |
| 09/11/2026 09:10 | 141 | 28.92 |
| 09/11/2026 09:08 | 97 | 28.91 |
| 09/11/2026 09:08 | 96 | 28.90 |
| 09/11/2026 09:08 | 101 | 28.90 |
| 09/11/2026 09:07 | 74 | 28.88 |
| 09/11/2026 09:07 | 26 | 28.89 |
| 09/11/2026 09:07 | 75 | 28.89 |
| 09/11/2026 09:07 | 100 | 28.89 |
| 09/11/2026 09:07 | 75 | 28.90 |
| 09/11/2026 09:07 | 6 | 28.88 |
| 09/11/2026 09:05 | 76 | 28.88 |
| 09/11/2026 09:05 | 101 | 28.88 |
| 09/11/2026 09:05 | 95 | 28.88 |
| 09/11/2026 09:05 | 21 | 28.86 |
| 09/11/2026 09:05 | 6 | 28.86 |
| 09/11/2026 09:05 | 147 | 28.86 |
| 09/11/2026 09:05 | 111 | 28.86 |
| 09/11/2026 09:05 | 55 | 28.87 |
| 09/11/2026 09:05 | 75 | 28.87 |
| 09/11/2026 09:05 | 197 | 28.86 |
| 09/11/2026 09:05 | 302 | 28.86 |
| 09/11/2026 09:05 | 242 | 28.86 |
| 09/11/2026 09:05 | 75 | 28.86 |
| 09/11/2026 09:05 | 111 | 28.86 |
| 09/11/2026 09:05 | 101 | 28.86 |
| 09/11/2026 09:05 | 70 | 28.86 |
| 09/11/2026 09:05 | 102 | 28.86 |
| 09/11/2026 09:05 | 70 | 28.86 |
| 09/11/2026 09:04 | 100 | 28.85 |
| 09/11/2026 09:04 | 174 | 28.85 |
| 09/11/2026 09:03 | 63 | 28.86 |
| 09/11/2026 09:03 | 67 | 28.87 |
| 09/11/2026 09:03 | 14 | 28.88 |
| 09/11/2026 09:03 | 16 | 28.88 |
| 09/11/2026 09:03 | 173 | 28.88 |
| 09/11/2026 09:01 | 74 | 28.89 |
| 09/11/2026 09:00 | 33 | 28.87 |
| 09/11/2026 09:00 | 150 | 28.88 |
| 09/11/2026 09:00 | 100 | 28.88 |
| 09/11/2026 08:58 | 78 | 28.86 |
| 09/11/2026 08:58 | 195 | 28.86 |
| 09/11/2026 08:57 | 5 | 28.86 |
| 09/11/2026 08:57 | 100 | 28.86 |
| 09/11/2026 08:56 | 64 | 28.86 |
| 09/11/2026 08:56 | 64 | 28.86 |
| 09/11/2026 08:56 | 7 | 28.86 |
| 09/11/2026 08:56 | 52 | 28.84 |
| 09/11/2026 08:55 | 95 | 28.85 |
| 09/11/2026 08:55 | 65 | 28.85 |
| 09/11/2026 08:54 | 52 | 28.85 |
| 09/11/2026 08:53 | 20 | 28.86 |
| 09/11/2026 08:52 | 71 | 28.86 |
| 09/11/2026 08:52 | 72 | 28.86 |
| 09/11/2026 08:52 | 102 | 28.86 |
| 09/11/2026 08:51 | 100 | 28.86 |
| 09/11/2026 08:51 | 3 | 28.845 |
| 09/11/2026 08:50 | 52 | 28.83 |
| 09/11/2026 08:50 | 52 | 28.83 |
| 09/11/2026 08:50 | 12 | 28.84 |
| 09/11/2026 08:50 | 3 | 28.84 |
| 09/11/2026 08:50 | 1 | 28.84 |
| 09/11/2026 08:50 | 103 | 28.84 |
| 09/11/2026 08:49 | 99 | 28.87 |
| 09/11/2026 08:47 | 51 | 28.90 |
| 09/11/2026 08:47 | 15 | 28.90 |
| 09/11/2026 08:46 | 12 | 28.90 |
| 09/11/2026 08:46 | 8 | 28.91 |
| 09/11/2026 08:46 | 173 | 28.91 |
| 09/11/2026 08:46 | 17 | 28.92 |
| 09/11/2026 08:46 | 100 | 28.92 |
| 09/11/2026 08:46 | 4 | 28.92 |
| 09/11/2026 08:44 | 117 | 28.935 |
| 09/11/2026 08:44 | 261 | 28.935 |
| 09/11/2026 08:44 | 3 | 28.94 |
| 09/11/2026 08:44 | 6 | 28.94 |
| 09/11/2026 08:43 | 4 | 28.93 |
| 09/11/2026 08:43 | 3 | 28.91 |
| 09/11/2026 08:43 | 3 | 28.91 |
| 09/11/2026 08:43 | 72 | 28.90 |
| 09/11/2026 08:43 | 100 | 28.89 |
| 09/11/2026 08:43 | 6 | 28.87 |
| 09/11/2026 08:43 | 75 | 28.87 |
| 09/11/2026 08:43 | 96 | 28.87 |
| 09/11/2026 08:43 | 100 | 28.87 |
| 09/11/2026 08:42 | 15 | 28.85 |
| 09/11/2026 08:41 | 74 | 28.85 |
| 09/11/2026 08:41 | 112 | 28.85 |
| 09/11/2026 08:41 | 102 | 28.85 |
| 09/11/2026 08:41 | 45 | 28.85 |
| 09/11/2026 08:40 | 52 | 28.85 |
| 09/11/2026 08:40 | 3 | 28.85 |
| 09/11/2026 08:39 | 52 | 28.85 |
| 09/11/2026 08:39 | 130 | 28.87 |
| 09/11/2026 08:39 | 69 | 28.87 |
| 09/11/2026 08:39 | 7 | 28.87 |
| 09/11/2026 08:39 | 64 | 28.87 |
| 09/11/2026 08:38 | 19 | 28.87 |
| 09/11/2026 08:35 | 3 | 28.875 |
| 09/11/2026 08:34 | 4 | 28.88 |
| 09/11/2026 08:34 | 102 | 28.88 |
| 09/11/2026 08:34 | 69 | 28.88 |
| 09/11/2026 08:34 | 84 | 28.88 |
| 09/11/2026 08:33 | 100 | 28.88 |
| 09/11/2026 08:33 | 174 | 28.87 |
| 09/11/2026 08:33 | 200 | 28.87 |
| 09/11/2026 08:33 | 99 | 28.87 |
| 09/11/2026 08:33 | 14 | 28.88 |
| 09/11/2026 08:33 | 226 | 28.88 |
| 09/11/2026 08:33 | 190 | 28.88 |
| 09/11/2026 08:33 | 101 | 28.89 |
| 09/11/2026 08:31 | 4 | 28.91 |
| 09/11/2026 08:30 | 10 | 28.88 |
| 09/11/2026 08:30 | 95 | 28.88 |
| 09/11/2026 08:30 | 99 | 28.90 |
| 09/11/2026 08:30 | 6 | 28.90 |
| 09/11/2026 08:30 | 105 | 28.90 |
| 09/11/2026 08:30 | 64 | 28.89 |
| 09/11/2026 08:30 | 81 | 28.90 |
| 09/11/2026 08:30 | 81 | 28.90 |
| 09/11/2026 08:30 | 5 | 28.89 |
| 09/11/2026 08:30 | 100 | 28.89 |
| 09/11/2026 08:30 | 96 | 28.90 |
| 09/11/2026 08:29 | 61 | 28.90 |
| 09/11/2026 08:29 | 99 | 28.90 |
| 09/11/2026 08:29 | 95 | 28.91 |
| 09/11/2026 08:29 | 61 | 28.91 |
| 09/11/2026 08:29 | 87 | 28.91 |
| 09/11/2026 08:29 | 588 | 28.92 |
| 09/11/2026 08:29 | 100 | 28.93 |
| 09/11/2026 08:29 | 100 | 28.93 |
| 09/11/2026 08:29 | 9 | 28.93 |
| 09/11/2026 08:29 | 76 | 28.93 |
| 09/11/2026 08:29 | 76 | 28.95 |
| 09/11/2026 08:29 | 528 | 28.95 |
| 09/11/2026 08:29 | 99 | 28.95 |
| 09/11/2026 08:29 | 7 | 28.94 |
| 09/11/2026 08:29 | 2 | 28.93 |
| 09/11/2026 08:28 | 19 | 28.92 |
| 09/11/2026 08:27 | 2 | 28.91 |
| 09/11/2026 08:27 | 136 | 28.89 |
| 09/11/2026 08:27 | 6 | 28.89 |
| 09/11/2026 08:27 | 87 | 28.86 |
| 09/11/2026 08:27 | 100 | 28.84 |
| 09/11/2026 08:26 | 6 | 28.88 |
| 09/11/2026 08:26 | 102 | 28.88 |
| 09/11/2026 08:26 | 100 | 28.88 |
| 09/11/2026 08:26 | 73 | 28.88 |
| 09/11/2026 08:26 | 31 | 28.84 |
| 09/11/2026 08:26 | 97 | 28.88 |
| 09/11/2026 08:26 | 98 | 28.89 |
| 09/11/2026 08:26 | 200 | 28.90 |
| 09/11/2026 08:26 | 99 | 28.90 |
| 09/11/2026 08:26 | 10 | 28.90 |
| 09/11/2026 08:25 | 4 | 28.92 |
| 09/11/2026 08:25 | 99 | 28.92 |
| 09/11/2026 08:25 | 240 | 28.93 |
| 09/11/2026 08:25 | 97 | 28.93 |
| 09/11/2026 08:25 | 173 | 28.94 |
| 09/11/2026 08:25 | 100 | 28.94 |
| 09/11/2026 08:25 | 96 | 28.95 |
| 09/11/2026 08:25 | 96 | 28.95 |
| 09/11/2026 08:25 | 172 | 28.98 |
| 09/11/2026 08:24 | 140 | 28.98 |
| 09/11/2026 08:23 | 1 | 28.99 |
| 09/11/2026 08:22 | 2 | 28.95 |
| 09/11/2026 08:22 | 75 | 28.95 |
| 09/11/2026 08:22 | 187 | 28.97 |
| 09/11/2026 08:22 | 103 | 28.97 |
| 09/11/2026 08:22 | 100 | 28.97 |
| 09/11/2026 08:21 | 100 | 28.95 |
| 09/11/2026 08:21 | 250 | 28.95 |
| 09/11/2026 08:20 | 43 | 28.96 |
| 09/11/2026 08:20 | 43 | 28.96 |
| 09/11/2026 08:20 | 52 | 28.96 |
| 09/11/2026 08:20 | 25 | 28.96 |
| 09/11/2026 08:20 | 82 | 28.96 |
| 09/11/2026 08:20 | 242 | 28.96 |
| 09/11/2026 08:20 | 97 | 28.96 |
| 09/11/2026 08:20 | 70 | 28.97 |
| 09/11/2026 08:20 | 49 | 28.97 |
| 09/11/2026 08:20 | 61 | 28.97 |
| 09/11/2026 08:20 | 3 | 28.97 |
| 09/11/2026 08:20 | 242 | 28.97 |
| 09/11/2026 08:20 | 1 | 28.97 |
| 09/11/2026 08:20 | 74 | 28.97 |
| 09/11/2026 08:20 | 4 | 28.99 |
| 09/11/2026 08:20 | 73 | 28.99 |
| 09/11/2026 08:20 | 800 | 28.98 |
| 09/11/2026 08:20 | 74 | 28.98 |
| 09/11/2026 08:20 | 5 | 28.98 |
| 09/11/2026 08:20 | 100 | 28.98 |
| 09/11/2026 08:20 | 95 | 28.96 |
| 09/11/2026 08:20 | 100 | 28.96 |
| 09/11/2026 08:19 | 97 | 28.94 |
| 09/11/2026 08:19 | 86 | 28.94 |
| 09/11/2026 08:19 | 70 | 28.97 |
| 09/11/2026 08:18 | 25 | 28.95 |
| 09/11/2026 08:18 | 800 | 28.96 |
| 09/11/2026 08:18 | 215 | 28.96 |
| 09/11/2026 08:17 | 3 | 28.99 |
| 09/11/2026 08:17 | 99 | 28.98 |
| 09/11/2026 08:17 | 246 | 28.98 |
| 09/11/2026 08:17 | 30 | 28.98 |
| 09/11/2026 08:16 | 100 | 28.97 |
| 09/11/2026 08:16 | 3 | 28.97 |
| 09/11/2026 08:16 | 204 | 28.95 |
| 09/11/2026 08:16 | 29 | 28.94 |
| 09/11/2026 08:16 | 300 | 28.955 |
| 09/11/2026 08:16 | 371 | 28.95 |
| 09/11/2026 08:16 | 300 | 28.95 |
| 09/11/2026 08:16 | 5 | 28.95 |
| 09/11/2026 08:16 | 100 | 28.95 |
| 09/11/2026 08:16 | 200 | 28.95 |
| 09/11/2026 08:14 | 96 | 28.95 |
| 09/11/2026 08:14 | 35 | 28.95 |
| 09/11/2026 08:14 | 128 | 28.93 |
| 09/11/2026 08:13 | 194 | 28.92 |
| 09/11/2026 08:13 | 95 | 28.92 |
| 09/11/2026 08:13 | 1 | 28.94 |
| 09/11/2026 08:13 | 200 | 28.95 |
| 09/11/2026 08:10 | 101 | 28.98 |
| 09/11/2026 08:10 | 100 | 29.00 |
| 09/11/2026 08:10 | 992 | 29.00 |
| 09/11/2026 08:10 | 100 | 29.00 |
| 09/11/2026 08:10 | 4 | 29.00 |
| 09/11/2026 08:10 | 7 | 28.99 |
| 09/11/2026 08:10 | 75 | 28.99 |
| 09/11/2026 08:10 | 9 | 28.98 |
| 09/11/2026 08:10 | 76 | 28.98 |
| 09/11/2026 08:09 | 35 | 28.98 |
| 09/11/2026 08:09 | 2 | 28.98 |
| 09/11/2026 08:09 | 86 | 29.00 |
| 09/11/2026 08:09 | 162 | 29.04 |
| 09/11/2026 08:09 | 500 | 29.04 |
| 09/11/2026 08:09 | 320 | 29.04 |
| 09/11/2026 08:09 | 94 | 29.04 |
| 09/11/2026 08:09 | 242 | 29.04 |
| 09/11/2026 08:09 | 82 | 29.04 |
| 09/11/2026 08:09 | 100 | 29.04 |
| 09/11/2026 08:09 | 97 | 29.02 |
| 09/11/2026 08:09 | 386 | 29.04 |
| 09/11/2026 08:08 | 113 | 29.05 |
| 09/11/2026 08:08 | 159 | 29.05 |
| 09/11/2026 08:08 | 65 | 29.05 |
| 09/11/2026 08:08 | 72 | 29.05 |
| 09/11/2026 08:08 | 100 | 29.04 |
| 09/11/2026 08:08 | 20 | 29.03 |
| 09/11/2026 08:08 | 300 | 29.02 |
| 09/11/2026 08:07 | 300 | 29.01 |
| 09/11/2026 08:07 | 196 | 29.00 |
| 09/11/2026 08:07 | 123 | 29.00 |
| 09/11/2026 08:07 | 196 | 29.00 |
| 09/11/2026 08:07 | 319 | 28.985 |
| 09/11/2026 08:07 | 319 | 28.985 |
| 09/11/2026 08:07 | 88 | 29.00 |
| 09/11/2026 08:07 | 93 | 29.00 |
| 09/11/2026 08:07 | 7 | 29.00 |
| 09/11/2026 08:07 | 101 | 29.00 |
| 09/11/2026 08:07 | 242 | 29.00 |
| 09/11/2026 08:07 | 200 | 29.00 |
| 09/11/2026 08:07 | 300 | 28.975 |
| 09/11/2026 08:07 | 100 | 28.99 |
| 09/11/2026 08:07 | 300 | 28.975 |
| 09/11/2026 08:05 | 102 | 28.96 |
| 09/11/2026 08:05 | 242 | 28.96 |
| 09/11/2026 08:05 | 100 | 28.99 |
| 09/11/2026 08:05 | 7 | 28.98 |
| 09/11/2026 08:05 | 97 | 28.98 |
| 09/11/2026 08:05 | 77 | 28.98 |
| 09/11/2026 08:05 | 20 | 28.98 |
| 09/11/2026 08:05 | 5 | 28.95 |
| 09/11/2026 08:05 | 5 | 28.97 |
| 09/11/2026 08:05 | 137 | 28.945 |
| 09/11/2026 08:04 | 94 | 28.97 |
| 09/11/2026 08:04 | 102 | 28.97 |
| 09/11/2026 08:04 | 9 | 28.94 |
| 09/11/2026 08:04 | 86 | 28.94 |
| 09/11/2026 08:04 | 300 | 28.98 |
| 09/11/2026 08:03 | 6 | 28.96 |
| 09/11/2026 08:03 | 151 | 28.96 |
| 09/11/2026 08:03 | 5 | 28.97 |
| 09/11/2026 08:03 | 300 | 28.975 |
| 09/11/2026 08:02 | 102 | 28.95 |
| 09/11/2026 08:02 | 102 | 28.95 |
| 09/11/2026 08:02 | 172 | 28.95 |
| 09/11/2026 08:02 | 100 | 28.94 |
| 09/11/2026 08:02 | 72 | 28.90 |
| 09/11/2026 08:02 | 4 | 28.89 |
| 09/11/2026 08:02 | 102 | 28.89 |
| 09/11/2026 08:02 | 6 | 28.86 |
| 09/11/2026 08:02 | 3 | 28.86 |
| 09/11/2026 08:02 | 96 | 28.83 |
| 09/11/2026 08:02 | 144 | 28.83 |
| 09/11/2026 08:02 | 136 | 28.83 |
| 09/11/2026 08:02 | 6 | 28.83 |
| 09/11/2026 08:02 | 75 | 28.83 |
| 09/11/2026 08:02 | 1 | 28.75 |
| 09/11/2026 08:01 | 1 | 28.74 |
| 09/11/2026 08:01 | 80 | 28.78 |
| 09/11/2026 08:01 | 1 | 28.74 |
| 09/11/2026 08:01 | 323 | 28.81 |
| 09/11/2026 08:01 | 94 | 28.81 |
| 09/11/2026 08:01 | 2321 | 28.81 |
| 09/11/2026 08:01 | 2 | 28.81 |
| 09/11/2026 08:01 | 182 | 28.81 |
| 09/11/2026 08:01 | 5 | 28.81 |
| 09/11/2026 08:01 | 8 | 28.87 |
| 09/11/2026 08:01 | 99 | 28.87 |
| 09/11/2026 08:01 | 6 | 28.84 |
| 09/11/2026 08:01 | 4 | 28.84 |
| 09/11/2026 08:01 | 98 | 28.83 |
| 09/11/2026 08:01 | 71 | 28.82 |
| 09/11/2026 08:01 | 4 | 28.82 |
| 09/11/2026 08:01 | 65 | 28.81 |
| 09/11/2026 08:01 | 5 | 28.79 |
| 09/11/2026 08:01 | 178 | 28.79 |
| 09/11/2026 08:01 | 102 | 28.79 |
| 09/11/2026 08:01 | 4 | 28.78 |
| 09/11/2026 08:01 | 88 | 28.78 |
| 09/11/2026 08:01 | 97 | 28.72 |
| 09/11/2026 08:01 | 42 | 28.72 |
| 09/11/2026 08:01 | 96 | 28.76 |
| 09/11/2026 08:01 | 224 | 28.76 |
| 09/11/2026 08:01 | 400 | 28.80 |
| 09/11/2026 08:01 | 17 | 28.80 |
| 09/11/2026 08:01 | 10 | 28.80 |
| 09/11/2026 08:01 | 25 | 28.80 |
| 09/11/2026 08:01 | 5 | 28.80 |
| 09/11/2026 08:01 | 250 | 28.81 |
| 09/11/2026 08:01 | 175 | 28.81 |
| 09/11/2026 08:00 | 4 | 28.90 |
| 09/11/2026 08:00 | 72 | 28.92 |
| 09/11/2026 08:00 | 89 | 28.94 |
| 09/11/2026 08:00 | 7 | 28.98 |
| 09/11/2026 08:00 | 5 | 28.96 |
| 09/11/2026 08:00 | 13 | 28.96 |
| 09/11/2026 08:00 | 84 | 28.95 |
| 09/11/2026 08:00 | 37 | 28.96 |
| 09/11/2026 08:00 | 17 | 28.94 |
| 09/11/2026 08:00 | 100 | 28.95 |
| 09/11/2026 08:00 | 20 | 28.98 |
| 09/11/2026 08:00 | 8 | 28.98 |
| 09/11/2026 08:00 | 345 | 28.98 |
| 09/11/2026 08:00 | 12 | 28.98 |
| 09/11/2026 08:00 | 5 | 28.98 |
| 09/11/2026 08:00 | 5 | 28.98 |
| 09/11/2026 08:00 | 69 | 28.98 |
| 09/11/2026 08:00 | 10 | 28.98 |
| 09/11/2026 08:00 | 2 | 28.98 |
| 09/11/2026 08:00 | 32 | 28.98 |
| 09/11/2026 08:00 | 10 | 28.98 |
| 09/11/2026 08:00 | 40 | 28.98 |
| 09/11/2026 08:00 | 8 | 28.98 |
| 09/11/2026 08:00 | 10 | 28.98 |
| 09/11/2026 08:00 | 2 | 28.98 |
| 09/11/2026 08:00 | 3 | 28.98 |
| 09/11/2026 08:00 | 5 | 28.98 |
| 09/11/2026 08:00 | 7 | 28.98 |
| 09/11/2026 08:00 | 20 | 28.98 |
| 09/11/2026 08:00 | 19 | 28.98 |
| 09/11/2026 08:00 | 35 | 28.98 |
| 09/11/2026 08:00 | 1 | 28.98 |
| 09/11/2026 08:00 | 42 | 28.98 |
| 09/11/2026 08:00 | 34 | 28.98 |
| 09/11/2026 08:00 | 10 | 28.98 |
| 09/11/2026 08:00 | 65 | 28.98 |
| 09/11/2026 08:00 | 20 | 28.98 |
| 09/11/2026 08:00 | 20 | 28.98 |
| 09/11/2026 08:00 | 25 | 28.98 |
| 09/11/2026 08:00 | 2 | 28.98 |
| 09/11/2026 08:00 | 66 | 28.98 |
| 09/11/2026 08:00 | 17 | 28.98 |
| 09/11/2026 08:00 | 56 | 28.98 |
| 09/11/2026 08:00 | 340 | 28.99 |
| 09/11/2026 08:00 | 10 | 29.00 |
| 09/11/2026 08:00 | 210 | 29.00 |
| 09/11/2026 08:00 | 4 | 29.00 |
| 09/11/2026 08:00 | 20 | 29.00 |
| 09/11/2026 08:00 | 34 | 29.00 |
| 09/11/2026 08:00 | 18 | 29.00 |
| 09/11/2026 08:00 | 214 | 29.00 |
| 09/11/2026 08:00 | 17 | 29.00 |
| 09/11/2026 08:00 | 30 | 29.00 |
| 09/11/2026 08:00 | 6 | 29.00 |
| 09/11/2026 08:00 | 120 | 29.00 |
| 09/11/2026 08:00 | 103 | 29.00 |
| 09/11/2026 08:00 | 70 | 29.00 |
| 09/11/2026 08:00 | 75 | 29.00 |
| 09/11/2026 08:00 | 5 | 29.00 |
| 09/11/2026 08:00 | 2 | 29.00 |
| 09/11/2026 08:00 | 10 | 29.00 |
| 09/11/2026 08:00 | 10 | 29.00 |
| 09/11/2026 08:00 | 10 | 29.00 |
| 09/11/2026 08:00 | 23 | 29.00 |
| 09/11/2026 08:00 | 47 | 29.00 |
| 09/11/2026 08:00 | 4 | 29.00 |
| 09/11/2026 08:00 | 211 | 29.00 |
| 09/11/2026 08:00 | 34 | 29.00 |
| 09/11/2026 08:00 | 23 | 29.00 |
| 09/11/2026 08:00 | 21 | 29.00 |
| 09/11/2026 08:00 | 44 | 29.00 |
| 09/11/2026 08:00 | 78 | 29.00 |
| 09/11/2026 08:00 | 2 | 29.00 |
| 09/11/2026 08:00 | 44 | 29.00 |
| 09/11/2026 08:00 | 163 | 29.00 |
| 09/11/2026 08:00 | 5 | 29.00 |
| 09/11/2026 08:00 | 40 | 29.00 |
| 09/11/2026 08:00 | 57 | 29.00 |
| 09/11/2026 08:00 | 124 | 29.00 |
| 09/11/2026 08:00 | 168 | 29.00 |
| 09/11/2026 08:00 | 188 | 29.00 |
| 09/11/2026 08:00 | 33 | 29.00 |
| 09/11/2026 08:00 | 201 | 29.00 |
| 09/11/2026 08:00 | 50 | 29.00 |
| 09/11/2026 08:00 | 59 | 29.00 |
| 09/11/2026 08:00 | 32 | 29.00 |
| 09/11/2026 08:00 | 10 | 29.00 |
| 09/11/2026 08:00 | 94 | 29.00 |
| 09/11/2026 08:00 | 106 | 29.00 |
| 09/11/2026 08:00 | 67 | 29.00 |
| 09/11/2026 08:00 | 18 | 29.00 |
| 09/11/2026 08:00 | 182 | 29.00 |
| 09/11/2026 08:00 | 24 | 29.00 |
| 09/11/2026 08:00 | 94 | 29.00 |
| 09/11/2026 08:00 | 15 | 29.00 |
| 09/11/2026 08:00 | 15 | 29.00 |
| 09/11/2026 08:00 | 45 | 29.00 |
| 09/11/2026 08:00 | 25 | 29.00 |
| 09/11/2026 08:00 | 22 | 29.00 |
| 09/11/2026 08:00 | 16 | 29.00 |
| 09/11/2026 08:00 | 7 | 29.00 |
| 09/11/2026 08:00 | 56 | 29.00 |
| 09/11/2026 08:00 | 10 | 29.00 |
| 09/11/2026 08:00 | 8 | 29.00 |
| 09/11/2026 08:00 | 15 | 29.00 |
| 09/11/2026 08:00 | 23 | 29.00 |
| 09/11/2026 08:00 | 1 | 29.00 |
| 09/11/2026 08:00 | 214 | 29.00 |
| 09/11/2026 08:00 | 13 | 29.00 |
| 09/11/2026 08:00 | 236 | 29.00 |
| 09/11/2026 08:00 | 47 | 29.00 |
| 09/11/2026 08:00 | 42 | 29.00 |
| 09/11/2026 08:00 | 3 | 29.00 |
| 09/11/2026 08:00 | 39 | 29.00 |
| 09/11/2026 08:00 | 26 | 29.00 |
| 09/11/2026 08:00 | 1 | 29.00 |
| 09/11/2026 08:00 | 27 | 29.00 |
| 09/11/2026 08:00 | 142 | 29.00 |
| 09/11/2026 08:00 | 89 | 29.00 |
| 09/11/2026 08:00 | 3 | 29.00 |
| 09/11/2026 08:00 | 99 | 29.00 |
| 09/11/2026 08:00 | 70 | 29.00 |
| 09/11/2026 08:00 | 32 | 29.00 |
| 09/11/2026 08:00 | 3 | 29.00 |
| 09/11/2026 08:00 | 75 | 29.00 |
| 09/11/2026 08:00 | 47 | 29.00 |
| 09/11/2026 08:00 | 7 | 29.00 |
| 09/11/2026 08:00 | 26 | 29.00 |
| 09/11/2026 08:00 | 2 | 29.00 |
| 09/11/2026 08:00 | 32 | 29.00 |
| 09/11/2026 08:00 | 13 | 29.00 |
| 09/11/2026 08:00 | 3 | 29.00 |
| 09/11/2026 08:00 | 9 | 29.00 |
| 09/11/2026 08:00 | 1 | 29.00 |