Waertsilae Rg
WRT1V
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 14:51:31
Geld
25.03.2026 - 14:51:40
Geld
Volumen 		Brief
25.03.2026 - 14:51:40
Brief
Volumen
33.63
+1.10 ( +3.38% )
33.62
489
33.64
79
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 15:51 20 33.64
03/25/2026 15:51 1 33.63
03/25/2026 15:51 30 33.63
03/25/2026 15:51 6 33.63
03/25/2026 15:50 9 33.62
03/25/2026 15:50 16 33.62
03/25/2026 15:50 9 33.62
03/25/2026 15:50 25 33.62
03/25/2026 15:50 194 33.62
03/25/2026 15:50 41 33.62
03/25/2026 15:50 60 33.62
03/25/2026 15:49 47 33.58
03/25/2026 15:49 1 33.58
03/25/2026 15:49 22 33.62
03/25/2026 15:49 130 33.62
03/25/2026 15:49 200 33.61
03/25/2026 15:49 278 33.595
03/25/2026 15:49 246 33.595
03/25/2026 15:49 118 33.59
03/25/2026 15:49 16 33.59
03/25/2026 15:49 13 33.59
03/25/2026 15:48 3 33.59
03/25/2026 15:48 22 33.59
03/25/2026 15:48 184 33.60
03/25/2026 15:48 75 33.60
03/25/2026 15:48 15 33.60
03/25/2026 15:48 13 33.60
03/25/2026 15:47 331 33.61
03/25/2026 15:47 195 33.60
03/25/2026 15:47 163 33.59
03/25/2026 15:47 192 33.59
03/25/2026 15:47 198 33.59
03/25/2026 15:47 56 33.59
03/25/2026 15:47 3 33.59
03/25/2026 15:47 0 33.59
03/25/2026 15:47 0 33.60
03/25/2026 15:47 28 33.59
03/25/2026 15:47 35 33.59
03/25/2026 15:47 19 33.60
03/25/2026 15:47 3 33.61
03/25/2026 15:47 12 33.61
03/25/2026 15:47 37 33.61
03/25/2026 15:47 184 33.61
03/25/2026 15:47 66 33.61
03/25/2026 15:47 1 33.61
03/25/2026 15:47 54 33.61
03/25/2026 15:47 37 33.61
03/25/2026 15:47 48 33.60
03/25/2026 15:47 70 33.60
03/25/2026 15:46 20 33.58
03/25/2026 15:46 7 33.58
03/25/2026 15:46 11 33.58
03/25/2026 15:46 6 33.57
03/25/2026 15:46 157 33.57
03/25/2026 15:46 25 33.57
03/25/2026 15:45 184 33.56
03/25/2026 15:45 198 33.56
03/25/2026 15:45 72 33.56
03/25/2026 15:45 5 33.55
03/25/2026 15:45 129 33.55
03/25/2026 15:45 32 33.55
03/25/2026 15:45 62 33.55
03/25/2026 15:45 8 33.55
03/25/2026 15:45 50 33.55
03/25/2026 15:45 92 33.54
03/25/2026 15:45 1 33.54
03/25/2026 15:45 49 33.54
03/25/2026 15:45 105 33.54
03/25/2026 15:44 92 33.525
03/25/2026 15:44 92 33.525
03/25/2026 15:44 15 33.51
03/25/2026 15:44 173 33.51
03/25/2026 15:43 184 33.51
03/25/2026 15:43 180 33.51
03/25/2026 15:43 198 33.49
03/25/2026 15:43 72 33.49
03/25/2026 15:43 43 33.49
03/25/2026 15:43 119 33.49
03/25/2026 15:43 72 33.49
03/25/2026 15:43 23 33.50
03/25/2026 15:43 75 33.51
03/25/2026 15:43 25 33.51
03/25/2026 15:43 16 33.52
03/25/2026 15:43 23 33.52
03/25/2026 15:43 93 33.53
03/25/2026 15:43 6 33.52
03/25/2026 15:43 19 33.52
03/25/2026 15:42 13 33.53
03/25/2026 15:42 3 33.53
03/25/2026 15:42 200 33.53
03/25/2026 15:42 73 33.53
03/25/2026 15:42 65 33.53
03/25/2026 15:42 61 33.52
03/25/2026 15:42 19 33.52
03/25/2026 15:42 48 33.51
03/25/2026 15:42 98 33.51
03/25/2026 15:42 184 33.51
03/25/2026 15:42 75 33.51
03/25/2026 15:42 18 33.51
03/25/2026 15:42 26 33.51
03/25/2026 15:42 51 33.51
03/25/2026 15:42 92 33.52
03/25/2026 15:42 279 33.52
03/25/2026 15:41 10 33.51
03/25/2026 15:41 15 33.51
03/25/2026 15:41 34 33.51
03/25/2026 15:41 76 33.51
03/25/2026 15:41 72 33.51
03/25/2026 15:41 185 33.52
03/25/2026 15:41 123 33.52
03/25/2026 15:41 118 33.52
03/25/2026 15:41 8 33.52
03/25/2026 15:41 5 33.52
03/25/2026 15:41 83 33.52
03/25/2026 15:41 141 33.52
03/25/2026 15:41 200 33.50
03/25/2026 15:41 133 33.51
03/25/2026 15:41 72 33.51
03/25/2026 15:41 1 33.51
03/25/2026 15:41 92 33.50
03/25/2026 15:41 200 33.50
03/25/2026 15:41 9 33.50
03/25/2026 15:41 500 33.50
03/25/2026 15:41 11 33.50
03/25/2026 15:41 70 33.49
03/25/2026 15:41 11 33.49
03/25/2026 15:41 154 33.49
03/25/2026 15:41 172 33.49
03/25/2026 15:41 16 33.49
03/25/2026 15:41 144 33.49
03/25/2026 15:40 112 33.48
03/25/2026 15:40 39 33.48
03/25/2026 15:40 105 33.48
03/25/2026 15:40 200 33.47
03/25/2026 15:40 4 33.47
03/25/2026 15:40 100 33.47
03/25/2026 15:40 138 33.48
03/25/2026 15:40 146 33.48
03/25/2026 15:39 16 33.48
03/25/2026 15:39 4 33.48
03/25/2026 15:39 100 33.48
03/25/2026 15:39 18 33.49
03/25/2026 15:39 15 33.49
03/25/2026 15:38 94 33.495
03/25/2026 15:37 2 33.49
03/25/2026 15:37 52 33.49
03/25/2026 15:37 29 33.49
03/25/2026 15:37 95 33.50
03/25/2026 15:37 94 33.50
03/25/2026 15:36 87 33.50
03/25/2026 15:36 72 33.50
03/25/2026 15:36 69 33.50
03/25/2026 15:36 95 33.495
03/25/2026 15:36 7 33.49
03/25/2026 15:36 93 33.49
03/25/2026 15:36 15 33.49
03/25/2026 15:35 8 33.51
03/25/2026 15:35 100 33.49
03/25/2026 15:35 52 33.50
03/25/2026 15:35 75 33.50
03/25/2026 15:35 4 33.49
03/25/2026 15:35 24 33.51
03/25/2026 15:35 46 33.50
03/25/2026 15:35 3 33.50
03/25/2026 15:35 30 33.50
03/25/2026 15:35 100 33.50
03/25/2026 15:35 17 33.50
03/25/2026 15:35 13 33.50
03/25/2026 15:35 47 33.50
03/25/2026 15:35 94 33.51
03/25/2026 15:34 96 33.51
03/25/2026 15:34 97 33.51
03/25/2026 15:34 301 33.51
03/25/2026 15:34 283 33.51
03/25/2026 15:34 295 33.51
03/25/2026 15:34 284 33.51
03/25/2026 15:34 260 33.51
03/25/2026 15:33 96 33.51
03/25/2026 15:33 75 33.51
03/25/2026 15:33 7 33.51
03/25/2026 15:33 96 33.505
03/25/2026 15:32 97 33.505
03/25/2026 15:32 200 33.50
03/25/2026 15:32 96 33.50
03/25/2026 15:32 116 33.50
03/25/2026 15:32 19 33.51
03/25/2026 15:32 18 33.49
03/25/2026 15:32 14 33.49
03/25/2026 15:32 33 33.49
03/25/2026 15:32 19 33.51
03/25/2026 15:31 109 33.46
03/25/2026 15:31 200 33.46
03/25/2026 15:31 15 33.47
03/25/2026 15:31 182 33.47
03/25/2026 15:31 16 33.48
03/25/2026 15:31 6 33.48
03/25/2026 15:31 96 33.49
03/25/2026 15:31 72 33.49
03/25/2026 15:31 12 33.46
03/25/2026 15:31 18 33.47
03/25/2026 15:31 19 33.50
03/25/2026 15:31 32 33.50
03/25/2026 15:31 38 33.50
03/25/2026 15:31 68 33.50
03/25/2026 15:31 1308 33.50
03/25/2026 15:31 1032 33.50
03/25/2026 15:31 9 33.50
03/25/2026 15:31 32 33.50
03/25/2026 15:30 1 33.49
03/25/2026 15:30 20 33.47
03/25/2026 15:30 25 33.45
03/25/2026 15:30 81 33.45
03/25/2026 15:30 4 33.47
03/25/2026 15:30 15 33.47
03/25/2026 15:30 95 33.48
03/25/2026 15:30 42 33.49
03/25/2026 15:30 22 33.49
03/25/2026 15:29 100 33.48
03/25/2026 15:29 128 33.48
03/25/2026 15:29 172 33.48
03/25/2026 15:29 19 33.465
03/25/2026 15:29 280 33.46
03/25/2026 15:29 2331 33.46
03/25/2026 15:29 200 33.45
03/25/2026 15:29 26 33.47
03/25/2026 15:29 44 33.47
03/25/2026 15:29 31 33.47
03/25/2026 15:29 72 33.46
03/25/2026 15:29 24 33.46
03/25/2026 15:29 198 33.46
03/25/2026 15:29 75 33.46
03/25/2026 15:29 50 33.46
03/25/2026 15:28 98 33.43
03/25/2026 15:28 16 33.445
03/25/2026 15:28 185 33.45
03/25/2026 15:28 198 33.45
03/25/2026 15:28 234 33.45
03/25/2026 15:28 72 33.45
03/25/2026 15:28 85 33.45
03/25/2026 15:28 50 33.44
03/25/2026 15:28 185 33.44
03/25/2026 15:28 250 33.44
03/25/2026 15:28 200 33.44
03/25/2026 15:28 200 33.44
03/25/2026 15:28 1 33.44
03/25/2026 15:28 61 33.43
03/25/2026 15:28 21 33.42
03/25/2026 15:28 90 33.42
03/25/2026 15:28 200 33.42
03/25/2026 15:28 44 33.42
03/25/2026 15:28 109 33.41
03/25/2026 15:28 16 33.40
03/25/2026 15:28 20 33.41
03/25/2026 15:28 40 33.41
03/25/2026 15:28 233 33.41
03/25/2026 15:28 185 33.40
03/25/2026 15:28 99 33.40
03/25/2026 15:28 35 33.40
03/25/2026 15:28 103 33.40
03/25/2026 15:28 102 33.38
03/25/2026 15:28 29 33.37
03/25/2026 15:28 137 33.35
03/25/2026 15:28 16 33.36
03/25/2026 15:28 137 33.35
03/25/2026 15:27 1 33.36
03/25/2026 15:27 108 33.36
03/25/2026 15:26 99 33.345
03/25/2026 15:26 100 33.35
03/25/2026 15:26 51 33.35
03/25/2026 15:26 124 33.33
03/25/2026 15:26 93 33.34
03/25/2026 15:26 138 33.35
03/25/2026 15:26 18 33.35
03/25/2026 15:26 58 33.37
03/25/2026 15:26 138 33.34
03/25/2026 15:26 15 33.35
03/25/2026 15:26 125 33.35
03/25/2026 15:26 74 33.36
03/25/2026 15:26 15 33.36
03/25/2026 15:26 99 33.375
03/25/2026 15:25 3 33.36
03/25/2026 15:25 82 33.37
03/25/2026 15:25 25 33.36
03/25/2026 15:25 90 33.36
03/25/2026 15:25 128 33.36
03/25/2026 15:25 185 33.38
03/25/2026 15:25 83 33.38
03/25/2026 15:25 7 33.39
03/25/2026 15:25 72 33.39
03/25/2026 15:25 172 33.39
03/25/2026 15:25 129 33.39
03/25/2026 15:25 328 33.38
03/25/2026 15:25 362 33.38
03/25/2026 15:25 162 33.40
03/25/2026 15:25 4800 33.40
03/25/2026 15:25 198 33.40
03/25/2026 15:25 251 33.40
03/25/2026 15:25 170 33.40
03/25/2026 15:25 192 33.40
03/25/2026 15:25 72 33.40
03/25/2026 15:25 30 33.40
03/25/2026 15:25 91 33.40
03/25/2026 15:25 2 33.40
03/25/2026 15:25 127 33.39
03/25/2026 15:25 198 33.39
03/25/2026 15:25 385 33.39
03/25/2026 15:25 170 33.39
03/25/2026 15:25 150 33.39
03/25/2026 15:25 72 33.39
03/25/2026 15:25 89 33.39
03/25/2026 15:25 253 33.38
03/25/2026 15:25 198 33.38
03/25/2026 15:25 250 33.38
03/25/2026 15:25 72 33.38
03/25/2026 15:25 97 33.38
03/25/2026 15:25 734 33.38
03/25/2026 15:25 100 33.37
03/25/2026 15:25 72 33.37
03/25/2026 15:25 66 33.37
03/25/2026 15:25 101 33.37
03/25/2026 15:25 40 33.36
03/25/2026 15:25 60 33.36
03/25/2026 15:25 67 33.35
03/25/2026 15:25 179 33.35
03/25/2026 15:25 138 33.32
03/25/2026 15:25 11 33.33
03/25/2026 15:25 88 33.33
03/25/2026 15:25 23 33.34
03/25/2026 15:25 57 33.34
03/25/2026 15:25 5 33.34
03/25/2026 15:25 60 33.34
03/25/2026 15:25 111 33.33
03/25/2026 15:25 107 33.33
03/25/2026 15:25 38 33.32
03/25/2026 15:25 1 33.32
03/25/2026 15:25 61 33.31
03/25/2026 15:25 236 33.31
03/25/2026 15:25 5 33.30
03/25/2026 15:25 185 33.30
03/25/2026 15:25 158 33.29
03/25/2026 15:25 13 33.29
03/25/2026 15:25 102 33.29
03/25/2026 15:24 137 33.29
03/25/2026 15:24 17 33.28
03/25/2026 15:24 137 33.29
03/25/2026 15:24 138 33.30
03/25/2026 15:24 14 33.30
03/25/2026 15:24 137 33.31
03/25/2026 15:24 14 33.31
03/25/2026 15:24 280 33.32
03/25/2026 15:24 137 33.32
03/25/2026 15:24 17 33.32
03/25/2026 15:24 137 33.32
03/25/2026 15:24 5 33.33
03/25/2026 15:23 201 33.33
03/25/2026 15:23 137 33.32
03/25/2026 15:23 3 33.32
03/25/2026 15:23 20 33.32
03/25/2026 15:23 89 33.33
03/25/2026 15:23 131 33.33
03/25/2026 15:23 104 33.33
03/25/2026 15:23 1382 33.34
03/25/2026 15:23 103 33.34
03/25/2026 15:23 222 33.34
03/25/2026 15:23 242 33.34
03/25/2026 15:23 185 33.34
03/25/2026 15:23 198 33.34
03/25/2026 15:23 19 33.34
03/25/2026 15:23 15 33.34
03/25/2026 15:23 134 33.34
03/25/2026 15:23 247 33.355
03/25/2026 15:23 294 33.355
03/25/2026 15:23 134 33.34
03/25/2026 15:23 134 33.34
03/25/2026 15:23 5 33.34
03/25/2026 15:23 127 33.35
03/25/2026 15:23 87 33.35
03/25/2026 15:23 126 33.35
03/25/2026 15:23 21 33.35
03/25/2026 15:23 16 33.36
03/25/2026 15:23 75 33.36
03/25/2026 15:23 3 33.36
03/25/2026 15:23 13 33.36
03/25/2026 15:22 300 33.37
03/25/2026 15:22 254 33.37
03/25/2026 15:22 7 33.37
03/25/2026 15:22 1 33.37
03/25/2026 15:22 99 33.37
03/25/2026 15:22 18 33.37
03/25/2026 15:22 1850 33.36
03/25/2026 15:22 307 33.36
03/25/2026 15:22 343 33.36
03/25/2026 15:21 138 33.35
03/25/2026 15:21 28 33.35
03/25/2026 15:21 77 33.36
03/25/2026 15:20 212 33.36
03/25/2026 15:20 26 33.36
03/25/2026 15:20 44 33.36
03/25/2026 15:20 170 33.36
03/25/2026 15:20 6 33.35
03/25/2026 15:20 60 33.35
03/25/2026 15:20 2018 33.35
03/25/2026 15:20 292 33.35
03/25/2026 15:20 8 33.34
03/25/2026 15:19 12 33.33
03/25/2026 15:19 130 33.33
03/25/2026 15:19 91 33.33
03/25/2026 15:18 4 33.34
03/25/2026 15:18 9 33.34
03/25/2026 15:18 4 33.33
03/25/2026 15:18 136 33.33
03/25/2026 15:18 14 33.33
03/25/2026 15:17 20 33.33
03/25/2026 15:17 18 33.30
03/25/2026 15:17 4 33.31
03/25/2026 15:17 17 33.31
03/25/2026 15:17 186 33.31
03/25/2026 15:17 58 33.31
03/25/2026 15:17 58 33.32
03/25/2026 15:17 185 33.32
03/25/2026 15:17 138 33.32
03/25/2026 15:16 264 33.335
03/25/2026 15:16 5 33.34
03/25/2026 15:16 23 33.34
03/25/2026 15:15 200 33.32
03/25/2026 15:15 280 33.335
03/25/2026 15:15 257 33.335
03/25/2026 15:15 16 33.32
03/25/2026 15:15 185 33.30
03/25/2026 15:15 75 33.30
03/25/2026 15:15 170 33.30
03/25/2026 15:15 72 33.30
03/25/2026 15:15 100 33.30
03/25/2026 15:15 193 33.30
03/25/2026 15:15 185 33.31
03/25/2026 15:15 104 33.31
03/25/2026 15:15 200 33.31
03/25/2026 15:15 138 33.32
03/25/2026 15:15 21 33.32
03/25/2026 15:15 200 33.32
03/25/2026 15:15 193 33.33
03/25/2026 15:15 131 33.34
03/25/2026 15:15 193 33.33
03/25/2026 15:15 134 33.34
03/25/2026 15:15 43 33.34
03/25/2026 15:15 41 33.35
03/25/2026 15:15 5 33.35
03/25/2026 15:15 11 33.35
03/25/2026 15:15 133 33.35
03/25/2026 15:15 267 33.36
03/25/2026 15:15 59 33.36
03/25/2026 15:15 20 33.36
03/25/2026 15:14 11 33.34
03/25/2026 15:14 501 33.34
03/25/2026 15:14 22 33.34
03/25/2026 15:14 15 33.33
03/25/2026 15:14 205 33.34
03/25/2026 15:14 93 33.35
03/25/2026 15:14 6 33.35
03/25/2026 15:14 200 33.35
03/25/2026 15:14 11 33.35
03/25/2026 15:14 24 33.35
03/25/2026 15:14 7 33.35
03/25/2026 15:14 162 33.35
03/25/2026 15:14 170 33.34
03/25/2026 15:14 100 33.34
03/25/2026 15:14 204 33.34
03/25/2026 15:14 72 33.34
03/25/2026 15:14 185 33.34
03/25/2026 15:14 200 33.34
03/25/2026 15:14 185 33.35
03/25/2026 15:14 15 33.35
03/25/2026 15:14 138 33.35
03/25/2026 15:14 3 33.36
03/25/2026 15:14 1 33.36
03/25/2026 15:14 35 33.36
03/25/2026 15:14 39 33.35
03/25/2026 15:14 9 33.35
03/25/2026 15:14 34 33.35
03/25/2026 15:14 143 33.35
03/25/2026 15:14 1 33.34
03/25/2026 15:14 120 33.34
03/25/2026 15:13 160 33.33
03/25/2026 15:13 15 33.315
03/25/2026 15:12 137 33.32
03/25/2026 15:12 5 33.32
03/25/2026 15:12 137 33.32
03/25/2026 15:12 138 33.33
03/25/2026 15:12 12 33.33
03/25/2026 15:12 18 33.34
03/25/2026 15:12 138 33.34
03/25/2026 15:12 72 33.34
03/25/2026 15:12 70 33.34
03/25/2026 15:12 43 33.37
03/25/2026 15:12 193 33.37
03/25/2026 15:11 75 33.34
03/25/2026 15:11 90 33.34
03/25/2026 15:11 6 33.33
03/25/2026 15:11 58 33.33
03/25/2026 15:11 36 33.33
03/25/2026 15:11 30 33.33
03/25/2026 15:11 20 33.33
03/25/2026 15:11 378 33.32
03/25/2026 15:11 22 33.32
03/25/2026 15:11 39 33.31
03/25/2026 15:11 62 33.31
03/25/2026 15:11 1 33.30
03/25/2026 15:11 7 33.30
03/25/2026 15:11 38 33.30
03/25/2026 15:11 49 33.30
03/25/2026 15:11 50 33.30
03/25/2026 15:11 32 33.30
03/25/2026 15:11 1318 33.30
03/25/2026 15:11 40 33.30
03/25/2026 15:11 30 33.30
03/25/2026 15:11 60 33.29
03/25/2026 15:11 3 33.29
03/25/2026 15:11 200 33.29
03/25/2026 15:11 55 33.27
03/25/2026 15:11 129 33.27
03/25/2026 15:11 200 33.27
03/25/2026 15:10 21 33.29
03/25/2026 15:10 16 33.28
03/25/2026 15:10 9 33.28
03/25/2026 15:10 191 33.28
03/25/2026 15:10 174 33.28
03/25/2026 15:10 25 33.27
03/25/2026 15:10 190 33.26
03/25/2026 15:10 19 33.26
03/25/2026 15:10 54 33.26
03/25/2026 15:10 16 33.26
03/25/2026 15:10 138 33.26
03/25/2026 15:10 48 33.26
03/25/2026 15:10 16 33.26
03/25/2026 15:10 5 33.26
03/25/2026 15:10 138 33.26
03/25/2026 15:10 96 33.275
03/25/2026 15:09 15 33.27
03/25/2026 15:09 4 33.27
03/25/2026 15:09 138 33.27
03/25/2026 15:09 67 33.27
03/25/2026 15:09 12 33.27
03/25/2026 15:09 41 33.29
03/25/2026 15:09 24 33.29
03/25/2026 15:09 695 33.29
03/25/2026 15:09 99 33.29
03/25/2026 15:09 6 33.29
03/25/2026 15:09 96 33.28
03/25/2026 15:09 22 33.28
03/25/2026 15:09 19 33.27
03/25/2026 15:09 30 33.27
03/25/2026 15:09 34 33.27
03/25/2026 15:09 36 33.26
03/25/2026 15:09 43 33.26
03/25/2026 15:09 96 33.25
03/25/2026 15:08 95 33.25
03/25/2026 15:08 6 33.25
03/25/2026 15:08 38 33.25
03/25/2026 15:08 39 33.25
03/25/2026 15:08 25 33.25
03/25/2026 15:08 9 33.25
03/25/2026 15:08 1 33.25
03/25/2026 15:08 18 33.23
03/25/2026 15:08 137 33.23
03/25/2026 15:08 44 33.24
03/25/2026 15:08 6 33.24
03/25/2026 15:08 37 33.23
03/25/2026 15:08 33 33.23
03/25/2026 15:07 96 33.21
03/25/2026 15:07 2 33.21
03/25/2026 15:07 95 33.21
03/25/2026 15:06 50 33.22
03/25/2026 15:06 138 33.21
03/25/2026 15:06 11 33.22
03/25/2026 15:06 38 33.21
03/25/2026 15:05 54 33.20
03/25/2026 15:05 34 33.20
03/25/2026 15:05 1 33.19
03/25/2026 15:05 51 33.18
03/25/2026 15:05 51 33.18
03/25/2026 15:05 37 33.18
03/25/2026 15:05 5 33.18
03/25/2026 15:05 2 33.17
03/25/2026 15:05 13 33.16
03/25/2026 15:05 36 33.16
03/25/2026 15:05 60 33.16
03/25/2026 15:05 130 33.15
03/25/2026 15:05 8 33.15
03/25/2026 15:05 12 33.15
03/25/2026 15:05 128 33.16
03/25/2026 15:05 128 33.16
03/25/2026 15:05 128 33.16
03/25/2026 15:05 15 33.16
03/25/2026 15:05 138 33.17
03/25/2026 15:05 5 33.17
03/25/2026 15:04 138 33.18
03/25/2026 15:04 15 33.18
03/25/2026 15:04 124 33.19
03/25/2026 15:04 4 33.19
03/25/2026 15:04 138 33.20
03/25/2026 15:04 186 33.20
03/25/2026 15:04 100 33.20
03/25/2026 15:04 47 33.22
03/25/2026 15:02 129 33.20
03/25/2026 15:02 21 33.19
03/25/2026 15:01 18 33.21
03/25/2026 15:01 77 33.22
03/25/2026 15:01 65 33.22
03/25/2026 15:01 209 33.22
03/25/2026 15:01 126 33.21
03/25/2026 15:01 93 33.21
03/25/2026 15:01 75 33.20
03/25/2026 15:01 65 33.19
03/25/2026 15:01 113 33.19
03/25/2026 15:01 60 33.19
03/25/2026 15:00 50 33.18
03/25/2026 15:00 104 33.18
03/25/2026 15:00 186 33.18
03/25/2026 15:00 94 33.17
03/25/2026 15:00 9 33.17
03/25/2026 15:00 1 33.17
03/25/2026 15:00 73 33.16
03/25/2026 15:00 124 33.16
03/25/2026 15:00 186 33.16
03/25/2026 15:00 81 33.16
03/25/2026 15:00 25 33.16
03/25/2026 15:00 0 33.19
03/25/2026 15:00 0 33.20
03/25/2026 15:00 97 33.19
03/25/2026 15:00 15 33.20
03/25/2026 15:00 98 33.22
03/25/2026 15:00 72 33.22
03/25/2026 15:00 104 33.19
03/25/2026 15:00 186 33.19
03/25/2026 15:00 200 33.19
03/25/2026 15:00 72 33.20
03/25/2026 15:00 49 33.20
03/25/2026 15:00 249 33.21
03/25/2026 14:59 40 33.22
03/25/2026 14:59 7 33.22
03/25/2026 14:59 106 33.22
03/25/2026 14:59 71 33.21
03/25/2026 14:59 79 33.21
03/25/2026 14:59 14 33.20
03/25/2026 14:59 6 33.20
03/25/2026 14:59 6 33.20
03/25/2026 14:59 99 33.20
03/25/2026 14:59 186 33.20
03/25/2026 14:59 75 33.20
03/25/2026 14:58 7 33.18
03/25/2026 14:58 45 33.19
03/25/2026 14:58 104 33.18
03/25/2026 14:58 5 33.18
03/25/2026 14:58 200 33.18
03/25/2026 14:58 15 33.19
03/25/2026 14:58 11 33.19
03/25/2026 14:58 111 33.21
03/25/2026 14:58 129 33.20
03/25/2026 14:58 17 33.20
03/25/2026 14:58 100 33.21
03/25/2026 14:57 100 33.20
03/25/2026 14:57 249 33.205
03/25/2026 14:56 100 33.21
03/25/2026 14:56 100 33.20
03/25/2026 14:56 5 33.20
03/25/2026 14:56 14 33.21
03/25/2026 14:56 6 33.20
03/25/2026 14:56 107 33.20
03/25/2026 14:56 75 33.19
03/25/2026 14:56 5 33.19
03/25/2026 14:56 112 33.19
03/25/2026 14:55 33 33.17
03/25/2026 14:55 19 33.19
03/25/2026 14:55 1 33.19
03/25/2026 14:55 127 33.19
03/25/2026 14:55 99 33.18
03/25/2026 14:55 184 33.18
03/25/2026 14:55 200 33.18
03/25/2026 14:55 72 33.15
03/25/2026 14:55 99 33.15
03/25/2026 14:55 186 33.15
03/25/2026 14:55 197 33.15
03/25/2026 14:55 200 33.15
03/25/2026 14:55 186 33.16
03/25/2026 14:55 59 33.16
03/25/2026 14:55 22 33.18
03/25/2026 14:55 200 33.16
03/25/2026 14:55 292 33.18
03/25/2026 14:55 598 33.18
03/25/2026 14:55 1503 33.18
03/25/2026 14:55 72 33.18
03/25/2026 14:55 99 33.18
03/25/2026 14:55 186 33.18
03/25/2026 14:55 598 33.18
03/25/2026 14:55 97 33.17
03/25/2026 14:55 186 33.17
03/25/2026 14:55 200 33.17
03/25/2026 14:55 240 33.17
03/25/2026 14:55 22 33.16
03/25/2026 14:55 4 33.16
03/25/2026 14:55 21 33.18
03/25/2026 14:55 102 33.18
03/25/2026 14:55 0 33.18
03/25/2026 14:55 0 33.19
03/25/2026 14:55 193 33.18
03/25/2026 14:55 177 33.19
03/25/2026 14:55 15 33.19
03/25/2026 14:54 274 33.205
03/25/2026 14:54 100 33.20
03/25/2026 14:54 21 33.20
03/25/2026 14:54 193 33.21
03/25/2026 14:54 175 33.21
03/25/2026 14:54 25 33.22
03/25/2026 14:54 75 33.22
03/25/2026 14:54 27 33.22
03/25/2026 14:53 55 33.19
03/25/2026 14:53 193 33.19
03/25/2026 14:53 128 33.19
03/25/2026 14:53 193 33.19
03/25/2026 14:53 100 33.19
03/25/2026 14:53 100 33.21
03/25/2026 14:53 3 33.21
03/25/2026 14:53 22 33.21
03/25/2026 14:53 15 33.22
03/25/2026 14:53 26 33.22
03/25/2026 14:53 91 33.25
03/25/2026 14:53 75 33.25
03/25/2026 14:53 26 33.25
03/25/2026 14:53 7 33.25
03/25/2026 14:53 35 33.24
03/25/2026 14:53 61 33.23
03/25/2026 14:53 69 33.23
03/25/2026 14:53 43 33.23
03/25/2026 14:53 7 33.23
03/25/2026 14:53 53 33.22
03/25/2026 14:53 51 33.22
03/25/2026 14:53 63 33.22
03/25/2026 14:53 63 33.21
03/25/2026 14:53 36 33.21
03/25/2026 14:52 5 33.18
03/25/2026 14:52 200 33.18
03/25/2026 14:52 3 33.20
03/25/2026 14:52 500 33.20
03/25/2026 14:52 41 33.20
03/25/2026 14:52 28 33.20
03/25/2026 14:52 128 33.19
03/25/2026 14:51 170 33.19
03/25/2026 14:51 203 33.19
03/25/2026 14:51 46 33.19
03/25/2026 14:51 103 33.19
03/25/2026 14:51 186 33.19
03/25/2026 14:51 90 33.18
03/25/2026 14:51 104 33.18
03/25/2026 14:51 186 33.18
03/25/2026 14:51 200 33.18
03/25/2026 14:51 72 33.18
03/25/2026 14:51 90 33.18
03/25/2026 14:51 180 33.17
03/25/2026 14:51 200 33.15
03/25/2026 14:51 50 33.18
03/25/2026 14:51 76 33.18
03/25/2026 14:51 330 33.17
03/25/2026 14:51 339 33.16
03/25/2026 14:51 200 33.16
03/25/2026 14:51 193 33.17
03/25/2026 14:51 97 33.17
03/25/2026 14:51 194 33.19
03/25/2026 14:51 105 33.21
03/25/2026 14:51 90 33.21
03/25/2026 14:51 193 33.21
03/25/2026 14:51 74 33.21
03/25/2026 14:51 0 33.20
03/25/2026 14:51 13 33.21
03/25/2026 14:51 200 33.20
03/25/2026 14:51 100 33.18
03/25/2026 14:51 193 33.18
03/25/2026 14:51 13 33.19