Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:33
|
Geld Volumen |
Brief
22.11.2024 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
17.825
-0.005
(
-0.03% )
|
17.86
|
648 |
17.87
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 3859 | 17.825 |
| 11/22/2024 17:29 | 660 | 17.825 |
| 11/22/2024 17:29 | 67 | 17.825 |
| 11/22/2024 17:29 | 521 | 17.825 |
| 11/22/2024 17:29 | 151 | 17.825 |
| 11/22/2024 17:29 | 4056 | 17.825 |
| 11/22/2024 17:29 | 19 | 17.825 |
| 11/22/2024 17:29 | 1537 | 17.825 |
| 11/22/2024 17:29 | 68 | 17.825 |
| 11/22/2024 17:29 | 1 | 17.825 |
| 11/22/2024 17:29 | 5459 | 17.825 |
| 11/22/2024 17:29 | 207 | 17.825 |
| 11/22/2024 17:29 | 2677 | 17.825 |
| 11/22/2024 17:29 | 2038 | 17.825 |
| 11/22/2024 17:29 | 593 | 17.825 |
| 11/22/2024 17:29 | 280 | 17.825 |
| 11/22/2024 17:29 | 650 | 17.825 |
| 11/22/2024 17:29 | 51 | 17.825 |
| 11/22/2024 17:29 | 2092 | 17.825 |
| 11/22/2024 17:29 | 173 | 17.825 |
| 11/22/2024 17:29 | 1739 | 17.825 |
| 11/22/2024 17:29 | 21 | 17.825 |
| 11/22/2024 17:29 | 180 | 17.825 |
| 11/22/2024 17:29 | 351 | 17.825 |
| 11/22/2024 17:29 | 2878 | 17.825 |
| 11/22/2024 17:29 | 741 | 17.825 |
| 11/22/2024 17:29 | 2841 | 17.825 |
| 11/22/2024 17:29 | 659 | 17.825 |
| 11/22/2024 17:29 | 391 | 17.825 |
| 11/22/2024 17:29 | 930 | 17.825 |
| 11/22/2024 17:29 | 1664 | 17.825 |
| 11/22/2024 17:29 | 2188 | 17.825 |
| 11/22/2024 17:29 | 1069 | 17.825 |
| 11/22/2024 17:29 | 1364 | 17.825 |
| 11/22/2024 17:29 | 3879 | 17.825 |
| 11/22/2024 17:29 | 3777 | 17.825 |
| 11/22/2024 17:29 | 2865 | 17.825 |
| 11/22/2024 17:29 | 926 | 17.825 |
| 11/22/2024 17:29 | 609 | 17.825 |
| 11/22/2024 17:29 | 3755 | 17.825 |
| 11/22/2024 17:29 | 1433 | 17.825 |
| 11/22/2024 17:29 | 7193 | 17.825 |
| 11/22/2024 17:29 | 2117 | 17.825 |
| 11/22/2024 17:29 | 1903 | 17.825 |
| 11/22/2024 17:29 | 1720 | 17.825 |
| 11/22/2024 17:29 | 300 | 17.825 |
| 11/22/2024 17:29 | 30 | 17.825 |
| 11/22/2024 17:29 | 8478 | 17.825 |
| 11/22/2024 17:29 | 10943 | 17.825 |
| 11/22/2024 17:29 | 12 | 17.825 |
| 11/22/2024 17:29 | 753 | 17.825 |
| 11/22/2024 17:29 | 894 | 17.825 |
| 11/22/2024 17:29 | 353 | 17.825 |
| 11/22/2024 17:29 | 1988 | 17.825 |
| 11/22/2024 17:29 | 1612 | 17.825 |
| 11/22/2024 17:29 | 4 | 17.825 |
| 11/22/2024 17:29 | 586 | 17.825 |
| 11/22/2024 17:29 | 581 | 17.825 |
| 11/22/2024 17:29 | 73 | 17.825 |
| 11/22/2024 17:29 | 315 | 17.825 |
| 11/22/2024 17:29 | 884 | 17.825 |
| 11/22/2024 17:29 | 1327 | 17.825 |
| 11/22/2024 17:29 | 921 | 17.825 |
| 11/22/2024 17:29 | 921 | 17.825 |
| 11/22/2024 17:29 | 567 | 17.825 |
| 11/22/2024 17:29 | 431 | 17.825 |
| 11/22/2024 17:29 | 697 | 17.825 |
| 11/22/2024 17:29 | 497 | 17.825 |
| 11/22/2024 17:29 | 5608 | 17.825 |
| 11/22/2024 17:29 | 2001 | 17.825 |
| 11/22/2024 17:29 | 1499 | 17.825 |
| 11/22/2024 17:29 | 1690 | 17.825 |
| 11/22/2024 17:29 | 1981 | 17.825 |
| 11/22/2024 17:29 | 3280 | 17.825 |
| 11/22/2024 17:29 | 103 | 17.825 |
| 11/22/2024 17:29 | 543 | 17.825 |
| 11/22/2024 17:29 | 849 | 17.825 |
| 11/22/2024 17:29 | 806 | 17.825 |
| 11/22/2024 17:29 | 614 | 17.825 |
| 11/22/2024 17:29 | 1498 | 17.825 |
| 11/22/2024 17:29 | 770 | 17.825 |
| 11/22/2024 17:29 | 5558 | 17.825 |
| 11/22/2024 17:29 | 757 | 17.825 |
| 11/22/2024 17:29 | 1897 | 17.825 |
| 11/22/2024 17:29 | 535 | 17.825 |
| 11/22/2024 17:29 | 1021 | 17.825 |
| 11/22/2024 17:29 | 3692 | 17.825 |
| 11/22/2024 17:29 | 3884 | 17.825 |
| 11/22/2024 17:29 | 6606 | 17.825 |
| 11/22/2024 17:29 | 1965 | 17.825 |
| 11/22/2024 17:29 | 2696 | 17.825 |
| 11/22/2024 17:29 | 10893 | 17.825 |
| 11/22/2024 17:29 | 2511 | 17.825 |
| 11/22/2024 17:29 | 4357 | 17.825 |
| 11/22/2024 17:29 | 262 | 17.825 |
| 11/22/2024 17:29 | 110 | 17.825 |
| 11/22/2024 17:29 | 3324 | 17.825 |
| 11/22/2024 17:29 | 4242 | 17.825 |
| 11/22/2024 17:29 | 3076 | 17.825 |
| 11/22/2024 17:29 | 1620 | 17.825 |
| 11/22/2024 17:29 | 219 | 17.825 |
| 11/22/2024 17:29 | 19 | 17.825 |
| 11/22/2024 17:29 | 18 | 17.825 |
| 11/22/2024 17:29 | 19 | 17.825 |
| 11/22/2024 17:29 | 19 | 17.825 |
| 11/22/2024 17:29 | 18 | 17.825 |
| 11/22/2024 17:29 | 2629 | 17.825 |
| 11/22/2024 17:29 | 2220 | 17.825 |
| 11/22/2024 17:29 | 409 | 17.825 |
| 11/22/2024 17:29 | 652 | 17.825 |
| 11/22/2024 17:29 | 295 | 17.825 |
| 11/22/2024 17:29 | 109 | 17.825 |
| 11/22/2024 17:29 | 1334 | 17.825 |
| 11/22/2024 17:29 | 791 | 17.825 |
| 11/22/2024 17:29 | 3181 | 17.825 |
| 11/22/2024 17:29 | 925 | 17.825 |
| 11/22/2024 17:29 | 1385 | 17.825 |
| 11/22/2024 17:29 | 2309 | 17.825 |
| 11/22/2024 17:29 | 3062 | 17.825 |
| 11/22/2024 17:29 | 171 | 17.825 |
| 11/22/2024 17:29 | 2704 | 17.825 |
| 11/22/2024 17:29 | 516 | 17.825 |
| 11/22/2024 17:29 | 4033 | 17.825 |
| 11/22/2024 17:29 | 86 | 17.825 |
| 11/22/2024 17:29 | 242 | 17.825 |
| 11/22/2024 17:29 | 1061 | 17.825 |
| 11/22/2024 17:29 | 7479 | 17.825 |
| 11/22/2024 17:29 | 47 | 17.825 |
| 11/22/2024 17:29 | 2104 | 17.825 |
| 11/22/2024 17:29 | 15143 | 17.825 |
| 11/22/2024 17:29 | 1668 | 17.825 |
| 11/22/2024 17:29 | 1556 | 17.825 |
| 11/22/2024 17:29 | 219 | 17.825 |
| 11/22/2024 17:29 | 7938 | 17.825 |
| 11/22/2024 17:29 | 4696 | 17.825 |
| 11/22/2024 17:29 | 1897 | 17.825 |
| 11/22/2024 17:29 | 1864 | 17.825 |
| 11/22/2024 17:29 | 17 | 17.825 |
| 11/22/2024 17:29 | 4918 | 17.825 |
| 11/22/2024 17:29 | 5757 | 17.825 |
| 11/22/2024 17:29 | 841 | 17.825 |
| 11/22/2024 17:29 | 2093 | 17.825 |
| 11/22/2024 17:29 | 1157 | 17.825 |
| 11/22/2024 17:29 | 7534 | 17.825 |
| 11/22/2024 17:29 | 1157 | 17.825 |
| 11/22/2024 17:29 | 58 | 17.825 |
| 11/22/2024 17:29 | 2075 | 17.825 |
| 11/22/2024 17:29 | 2589 | 17.825 |
| 11/22/2024 17:29 | 1162 | 17.825 |
| 11/22/2024 17:29 | 30 | 17.825 |
| 11/22/2024 17:29 | 1420 | 17.825 |
| 11/22/2024 17:29 | 20 | 17.825 |
| 11/22/2024 17:29 | 42 | 17.825 |
| 11/22/2024 17:29 | 2377 | 17.825 |
| 11/22/2024 17:29 | 1625 | 17.825 |
| 11/22/2024 17:29 | 4566 | 17.825 |
| 11/22/2024 17:29 | 10447 | 17.825 |
| 11/22/2024 17:29 | 2483 | 17.825 |
| 11/22/2024 17:29 | 1523 | 17.825 |
| 11/22/2024 17:29 | 326 | 17.825 |
| 11/22/2024 17:29 | 71 | 17.825 |
| 11/22/2024 17:29 | 6921 | 17.825 |
| 11/22/2024 17:29 | 17 | 17.825 |
| 11/22/2024 17:29 | 703 | 17.825 |
| 11/22/2024 17:29 | 48 | 17.825 |
| 11/22/2024 17:29 | 594 | 17.825 |
| 11/22/2024 17:29 | 1154 | 17.825 |
| 11/22/2024 17:29 | 241 | 17.825 |
| 11/22/2024 17:29 | 136 | 17.825 |
| 11/22/2024 17:29 | 53 | 17.825 |
| 11/22/2024 17:29 | 470 | 17.825 |
| 11/22/2024 17:29 | 10252 | 17.825 |
| 11/22/2024 17:29 | 13586 | 17.825 |
| 11/22/2024 17:29 | 2397 | 17.825 |
| 11/22/2024 17:29 | 535 | 17.825 |
| 11/22/2024 17:29 | 10 | 17.825 |
| 11/22/2024 17:29 | 46 | 17.825 |
| 11/22/2024 17:29 | 3 | 17.825 |
| 11/22/2024 17:29 | 139 | 17.825 |
| 11/22/2024 17:29 | 22 | 17.825 |
| 11/22/2024 17:29 | 30554 | 17.825 |
| 11/22/2024 17:29 | 2956 | 17.825 |
| 11/22/2024 17:29 | 211 | 17.825 |
| 11/22/2024 17:29 | 1416 | 17.825 |
| 11/22/2024 17:29 | 167 | 17.825 |
| 11/22/2024 17:29 | 7180 | 17.825 |
| 11/22/2024 17:29 | 405 | 17.825 |
| 11/22/2024 17:29 | 1008 | 17.825 |
| 11/22/2024 17:29 | 931 | 17.825 |
| 11/22/2024 17:29 | 346 | 17.825 |
| 11/22/2024 17:29 | 700 | 17.825 |
| 11/22/2024 17:29 | 349 | 17.825 |
| 11/22/2024 17:29 | 58 | 17.825 |
| 11/22/2024 17:29 | 1 | 17.825 |
| 11/22/2024 17:29 | 22 | 17.825 |
| 11/22/2024 17:29 | 566 | 17.825 |
| 11/22/2024 17:29 | 1093 | 17.825 |
| 11/22/2024 17:29 | 729 | 17.825 |
| 11/22/2024 17:29 | 248 | 17.825 |
| 11/22/2024 17:29 | 141 | 17.825 |
| 11/22/2024 17:29 | 350 | 17.825 |
| 11/22/2024 17:29 | 19 | 17.825 |
| 11/22/2024 17:29 | 157 | 17.825 |
| 11/22/2024 17:29 | 16 | 17.825 |
| 11/22/2024 17:29 | 913 | 17.825 |
| 11/22/2024 17:29 | 194 | 17.825 |
| 11/22/2024 17:29 | 6 | 17.825 |
| 11/22/2024 17:29 | 539 | 17.825 |
| 11/22/2024 17:29 | 1039 | 17.825 |
| 11/22/2024 17:29 | 2059 | 17.825 |
| 11/22/2024 17:29 | 328 | 17.825 |
| 11/22/2024 17:29 | 846 | 17.825 |
| 11/22/2024 17:29 | 478 | 17.825 |
| 11/22/2024 17:29 | 223 | 17.825 |
| 11/22/2024 17:29 | 327 | 17.825 |
| 11/22/2024 17:29 | 3788 | 17.825 |
| 11/22/2024 17:29 | 1107 | 17.825 |
| 11/22/2024 17:29 | 10267 | 17.825 |
| 11/22/2024 17:29 | 474 | 17.825 |
| 11/22/2024 17:29 | 1754 | 17.825 |
| 11/22/2024 17:29 | 651 | 17.825 |
| 11/22/2024 17:29 | 54 | 17.825 |
| 11/22/2024 17:29 | 8697 | 17.825 |
| 11/22/2024 17:29 | 14147 | 17.825 |
| 11/22/2024 17:29 | 1035 | 17.825 |
| 11/22/2024 17:29 | 1360 | 17.825 |
| 11/22/2024 17:29 | 1678 | 17.825 |
| 11/22/2024 17:29 | 1110 | 17.825 |
| 11/22/2024 17:29 | 4204 | 17.825 |
| 11/22/2024 17:29 | 4301 | 17.825 |
| 11/22/2024 17:29 | 7021 | 17.825 |
| 11/22/2024 17:29 | 358 | 17.825 |
| 11/22/2024 17:29 | 1004 | 17.825 |
| 11/22/2024 17:29 | 1353 | 17.825 |
| 11/22/2024 17:29 | 1963 | 17.825 |
| 11/22/2024 17:29 | 266 | 17.825 |
| 11/22/2024 17:29 | 580 | 17.825 |
| 11/22/2024 17:29 | 371 | 17.825 |
| 11/22/2024 17:29 | 7 | 17.825 |
| 11/22/2024 17:29 | 20 | 17.825 |
| 11/22/2024 17:29 | 10215 | 17.825 |
| 11/22/2024 17:29 | 2355 | 17.825 |
| 11/22/2024 17:29 | 100 | 17.825 |
| 11/22/2024 17:29 | 1125 | 17.825 |
| 11/22/2024 17:29 | 12 | 17.825 |
| 11/22/2024 17:29 | 299 | 17.825 |
| 11/22/2024 17:29 | 745 | 17.825 |
| 11/22/2024 17:29 | 1 | 17.825 |
| 11/22/2024 17:29 | 738 | 17.825 |
| 11/22/2024 17:29 | 83 | 17.825 |
| 11/22/2024 17:29 | 141 | 17.825 |
| 11/22/2024 17:29 | 15 | 17.825 |
| 11/22/2024 17:24 | 11 | 17.87 |
| 11/22/2024 17:24 | 37 | 17.87 |
| 11/22/2024 17:24 | 51 | 17.87 |
| 11/22/2024 17:24 | 2 | 17.87 |
| 11/22/2024 17:24 | 112 | 17.865 |
| 11/22/2024 17:24 | 250 | 17.865 |
| 11/22/2024 17:24 | 50 | 17.865 |
| 11/22/2024 17:24 | 54 | 17.865 |
| 11/22/2024 17:24 | 61 | 17.865 |
| 11/22/2024 17:24 | 64 | 17.87 |
| 11/22/2024 17:24 | 58 | 17.87 |
| 11/22/2024 17:24 | 58 | 17.87 |
| 11/22/2024 17:24 | 51 | 17.87 |
| 11/22/2024 17:24 | 53 | 17.87 |
| 11/22/2024 17:24 | 250 | 17.87 |
| 11/22/2024 17:24 | 51 | 17.875 |
| 11/22/2024 17:24 | 27 | 17.875 |
| 11/22/2024 17:24 | 26 | 17.875 |
| 11/22/2024 17:24 | 336 | 17.875 |
| 11/22/2024 17:24 | 213 | 17.875 |
| 11/22/2024 17:24 | 23 | 17.875 |
| 11/22/2024 17:24 | 23 | 17.875 |
| 11/22/2024 17:24 | 10 | 17.875 |
| 11/22/2024 17:24 | 23 | 17.875 |
| 11/22/2024 17:24 | 23 | 17.875 |
| 11/22/2024 17:24 | 26 | 17.875 |
| 11/22/2024 17:24 | 27 | 17.875 |
| 11/22/2024 17:24 | 24 | 17.875 |
| 11/22/2024 17:24 | 54 | 17.875 |
| 11/22/2024 17:24 | 36 | 17.87 |
| 11/22/2024 17:24 | 62 | 17.87 |
| 11/22/2024 17:24 | 165 | 17.87 |
| 11/22/2024 17:24 | 99 | 17.87 |
| 11/22/2024 17:24 | 160 | 17.865 |
| 11/22/2024 17:24 | 3 | 17.865 |
| 11/22/2024 17:24 | 44 | 17.865 |
| 11/22/2024 17:24 | 188 | 17.865 |
| 11/22/2024 17:24 | 300 | 17.87 |
| 11/22/2024 17:23 | 27 | 17.87 |
| 11/22/2024 17:23 | 24 | 17.87 |
| 11/22/2024 17:23 | 25 | 17.87 |
| 11/22/2024 17:23 | 23 | 17.87 |
| 11/22/2024 17:23 | 24 | 17.87 |
| 11/22/2024 17:23 | 26 | 17.87 |
| 11/22/2024 17:23 | 25 | 17.87 |
| 11/22/2024 17:23 | 23 | 17.87 |
| 11/22/2024 17:23 | 24 | 17.87 |
| 11/22/2024 17:23 | 23 | 17.87 |
| 11/22/2024 17:23 | 26 | 17.87 |
| 11/22/2024 17:23 | 257 | 17.87 |
| 11/22/2024 17:23 | 27 | 17.87 |
| 11/22/2024 17:23 | 21 | 17.87 |
| 11/22/2024 17:23 | 4 | 17.87 |
| 11/22/2024 17:23 | 23 | 17.87 |
| 11/22/2024 17:23 | 24 | 17.87 |
| 11/22/2024 17:23 | 6 | 17.87 |
| 11/22/2024 17:22 | 34 | 17.87 |
| 11/22/2024 17:22 | 19 | 17.865 |
| 11/22/2024 17:22 | 171 | 17.87 |
| 11/22/2024 17:22 | 123 | 17.87 |
| 11/22/2024 17:22 | 2 | 17.87 |
| 11/22/2024 17:22 | 61 | 17.87 |
| 11/22/2024 17:22 | 192 | 17.87 |
| 11/22/2024 17:22 | 298 | 17.87 |
| 11/22/2024 17:22 | 34 | 17.87 |
| 11/22/2024 17:22 | 10 | 17.87 |
| 11/22/2024 17:22 | 12 | 17.87 |
| 11/22/2024 17:21 | 43 | 17.865 |
| 11/22/2024 17:21 | 250 | 17.87 |
| 11/22/2024 17:21 | 150 | 17.87 |
| 11/22/2024 17:21 | 56 | 17.87 |
| 11/22/2024 17:21 | 67 | 17.87 |
| 11/22/2024 17:21 | 335 | 17.87 |
| 11/22/2024 17:21 | 281 | 17.87 |
| 11/22/2024 17:21 | 100 | 17.87 |
| 11/22/2024 17:21 | 480 | 17.87 |
| 11/22/2024 17:21 | 336 | 17.87 |
| 11/22/2024 17:21 | 300 | 17.87 |
| 11/22/2024 17:21 | 185 | 17.865 |
| 11/22/2024 17:21 | 208 | 17.865 |
| 11/22/2024 17:21 | 104 | 17.865 |
| 11/22/2024 17:21 | 100 | 17.865 |
| 11/22/2024 17:21 | 88 | 17.865 |
| 11/22/2024 17:21 | 2 | 17.865 |
| 11/22/2024 17:21 | 3 | 17.865 |
| 11/22/2024 17:21 | 51 | 17.865 |
| 11/22/2024 17:20 | 6 | 17.865 |
| 11/22/2024 17:20 | 14 | 17.865 |
| 11/22/2024 17:20 | 104 | 17.865 |
| 11/22/2024 17:20 | 11 | 17.87 |
| 11/22/2024 17:20 | 237 | 17.87 |
| 11/22/2024 17:20 | 63 | 17.87 |
| 11/22/2024 17:20 | 209 | 17.87 |
| 11/22/2024 17:20 | 81 | 17.87 |
| 11/22/2024 17:20 | 154 | 17.87 |
| 11/22/2024 17:20 | 250 | 17.87 |
| 11/22/2024 17:20 | 336 | 17.87 |
| 11/22/2024 17:20 | 300 | 17.87 |
| 11/22/2024 17:20 | 38 | 17.865 |
| 11/22/2024 17:19 | 1 | 17.865 |
| 11/22/2024 17:19 | 2 | 17.865 |
| 11/22/2024 17:19 | 213 | 17.865 |
| 11/22/2024 17:19 | 152 | 17.865 |
| 11/22/2024 17:18 | 9 | 17.87 |
| 11/22/2024 17:18 | 41 | 17.87 |
| 11/22/2024 17:18 | 41 | 17.87 |
| 11/22/2024 17:18 | 16 | 17.87 |
| 11/22/2024 17:18 | 243 | 17.87 |
| 11/22/2024 17:18 | 30 | 17.875 |
| 11/22/2024 17:17 | 192 | 17.87 |
| 11/22/2024 17:17 | 32 | 17.87 |
| 11/22/2024 17:17 | 1 | 17.87 |
| 11/22/2024 17:17 | 79 | 17.87 |
| 11/22/2024 17:17 | 117 | 17.87 |
| 11/22/2024 17:17 | 88 | 17.87 |
| 11/22/2024 17:17 | 88 | 17.87 |
| 11/22/2024 17:17 | 178 | 17.87 |
| 11/22/2024 17:17 | 24 | 17.87 |
| 11/22/2024 17:17 | 102 | 17.87 |
| 11/22/2024 17:17 | 119 | 17.87 |
| 11/22/2024 17:17 | 228 | 17.87 |
| 11/22/2024 17:17 | 250 | 17.87 |
| 11/22/2024 17:17 | 179 | 17.87 |
| 11/22/2024 17:16 | 2 | 17.865 |
| 11/22/2024 17:16 | 102 | 17.865 |
| 11/22/2024 17:16 | 46 | 17.865 |
| 11/22/2024 17:16 | 250 | 17.865 |
| 11/22/2024 17:16 | 250 | 17.865 |
| 11/22/2024 17:16 | 257 | 17.87 |
| 11/22/2024 17:16 | 79 | 17.87 |
| 11/22/2024 17:16 | 5 | 17.87 |
| 11/22/2024 17:16 | 43 | 17.87 |
| 11/22/2024 17:16 | 51 | 17.87 |
| 11/22/2024 17:16 | 128 | 17.87 |
| 11/22/2024 17:16 | 1 | 17.87 |
| 11/22/2024 17:16 | 171 | 17.87 |
| 11/22/2024 17:16 | 79 | 17.87 |
| 11/22/2024 17:16 | 3 | 17.87 |
| 11/22/2024 17:15 | 2 | 17.875 |
| 11/22/2024 17:15 | 2 | 17.875 |
| 11/22/2024 17:15 | 222 | 17.875 |
| 11/22/2024 17:15 | 28 | 17.875 |
| 11/22/2024 17:15 | 250 | 17.88 |
| 11/22/2024 17:15 | 80 | 17.885 |
| 11/22/2024 17:15 | 88 | 17.885 |
| 11/22/2024 17:15 | 46 | 17.885 |
| 11/22/2024 17:15 | 184 | 17.885 |
| 11/22/2024 17:15 | 250 | 17.885 |
| 11/22/2024 17:13 | 336 | 17.88 |
| 11/22/2024 17:13 | 88 | 17.88 |
| 11/22/2024 17:13 | 219 | 17.88 |
| 11/22/2024 17:13 | 100 | 17.88 |
| 11/22/2024 17:12 | 215 | 17.875 |
| 11/22/2024 17:12 | 125 | 17.875 |
| 11/22/2024 17:11 | 27 | 17.87 |
| 11/22/2024 17:11 | 49 | 17.87 |
| 11/22/2024 17:11 | 23 | 17.875 |
| 11/22/2024 17:11 | 278 | 17.875 |
| 11/22/2024 17:11 | 112 | 17.875 |
| 11/22/2024 17:11 | 11 | 17.875 |
| 11/22/2024 17:11 | 17 | 17.875 |
| 11/22/2024 17:11 | 157 | 17.875 |
| 11/22/2024 17:11 | 337 | 17.875 |
| 11/22/2024 17:11 | 250 | 17.875 |
| 11/22/2024 17:11 | 10 | 17.87 |
| 11/22/2024 17:11 | 13 | 17.87 |
| 11/22/2024 17:11 | 107 | 17.87 |
| 11/22/2024 17:11 | 137 | 17.87 |
| 11/22/2024 17:11 | 20 | 17.87 |
| 11/22/2024 17:11 | 230 | 17.87 |
| 11/22/2024 17:11 | 193 | 17.865 |
| 11/22/2024 17:11 | 167 | 17.865 |
| 11/22/2024 17:11 | 94 | 17.865 |
| 11/22/2024 17:11 | 337 | 17.86 |
| 11/22/2024 17:11 | 284 | 17.86 |
| 11/22/2024 17:11 | 17794 | 17.86 |
| 11/22/2024 17:11 | 40 | 17.86 |
| 11/22/2024 17:11 | 1 | 17.855 |
| 11/22/2024 17:11 | 68 | 17.855 |
| 11/22/2024 17:11 | 103 | 17.86 |
| 11/22/2024 17:11 | 109 | 17.86 |
| 11/22/2024 17:11 | 111 | 17.86 |
| 11/22/2024 17:11 | 8 | 17.855 |
| 11/22/2024 17:10 | 76 | 17.855 |
| 11/22/2024 17:10 | 43 | 17.855 |
| 11/22/2024 17:10 | 220 | 17.855 |
| 11/22/2024 17:10 | 67 | 17.855 |
| 11/22/2024 17:10 | 84 | 17.855 |
| 11/22/2024 17:10 | 217 | 17.855 |
| 11/22/2024 17:10 | 47 | 17.855 |
| 11/22/2024 17:10 | 250 | 17.85 |
| 11/22/2024 17:10 | 88 | 17.85 |
| 11/22/2024 17:10 | 204 | 17.85 |
| 11/22/2024 17:10 | 16 | 17.85 |
| 11/22/2024 17:10 | 337 | 17.85 |
| 11/22/2024 17:10 | 63 | 17.85 |
| 11/22/2024 17:10 | 3 | 17.85 |
| 11/22/2024 17:10 | 107 | 17.85 |
| 11/22/2024 17:09 | 235 | 17.855 |
| 11/22/2024 17:09 | 15 | 17.855 |
| 11/22/2024 17:09 | 837 | 17.855 |
| 11/22/2024 17:09 | 2 | 17.855 |
| 11/22/2024 17:09 | 46 | 17.855 |
| 11/22/2024 17:08 | 365 | 17.865 |
| 11/22/2024 17:08 | 37 | 17.865 |
| 11/22/2024 17:08 | 336 | 17.865 |
| 11/22/2024 17:08 | 90 | 17.865 |
| 11/22/2024 17:08 | 106 | 17.865 |
| 11/22/2024 17:08 | 25 | 17.855 |
| 11/22/2024 17:07 | 3 | 17.86 |
| 11/22/2024 17:07 | 5 | 17.86 |
| 11/22/2024 17:07 | 81 | 17.86 |
| 11/22/2024 17:07 | 116 | 17.86 |
| 11/22/2024 17:07 | 1 | 17.86 |
| 11/22/2024 17:06 | 227 | 17.865 |
| 11/22/2024 17:06 | 3 | 17.865 |
| 11/22/2024 17:06 | 65 | 17.865 |
| 11/22/2024 17:06 | 6 | 17.87 |
| 11/22/2024 17:06 | 68 | 17.87 |
| 11/22/2024 17:05 | 8 | 17.87 |
| 11/22/2024 17:05 | 316 | 17.87 |
| 11/22/2024 17:05 | 124 | 17.87 |
| 11/22/2024 17:05 | 250 | 17.87 |
| 11/22/2024 17:05 | 2 | 17.87 |
| 11/22/2024 17:04 | 90 | 17.875 |
| 11/22/2024 17:04 | 81 | 17.875 |
| 11/22/2024 17:04 | 250 | 17.875 |
| 11/22/2024 17:04 | 27 | 17.875 |
| 11/22/2024 17:04 | 102 | 17.875 |
| 11/22/2024 17:01 | 2 | 17.87 |
| 11/22/2024 17:01 | 61 | 17.87 |
| 11/22/2024 17:00 | 407 | 17.87 |
| 11/22/2024 17:00 | 200 | 17.87 |
| 11/22/2024 17:00 | 250 | 17.865 |
| 11/22/2024 17:00 | 90 | 17.865 |