Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:33
|
Geld Volumen |
Brief
20.09.2024 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
19.73
-0.03
(
-0.15% )
|
19.66
|
266 |
19.675
|
834 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1100 | 19.73 |
| 09/20/2024 17:29 | 633 | 19.73 |
| 09/20/2024 17:29 | 102 | 19.73 |
| 09/20/2024 17:29 | 1945 | 19.73 |
| 09/20/2024 17:29 | 602 | 19.73 |
| 09/20/2024 17:29 | 773 | 19.73 |
| 09/20/2024 17:29 | 4503 | 19.73 |
| 09/20/2024 17:29 | 911 | 19.73 |
| 09/20/2024 17:29 | 1891 | 19.73 |
| 09/20/2024 17:29 | 7010 | 19.73 |
| 09/20/2024 17:29 | 29 | 19.73 |
| 09/20/2024 17:29 | 70 | 19.73 |
| 09/20/2024 17:29 | 9439 | 19.73 |
| 09/20/2024 17:29 | 1450 | 19.73 |
| 09/20/2024 17:29 | 6949 | 19.73 |
| 09/20/2024 17:29 | 49 | 19.73 |
| 09/20/2024 17:29 | 983 | 19.73 |
| 09/20/2024 17:29 | 2095 | 19.73 |
| 09/20/2024 17:29 | 457 | 19.73 |
| 09/20/2024 17:29 | 69 | 19.73 |
| 09/20/2024 17:29 | 16 | 19.73 |
| 09/20/2024 17:29 | 838 | 19.73 |
| 09/20/2024 17:29 | 1522 | 19.73 |
| 09/20/2024 17:29 | 317 | 19.73 |
| 09/20/2024 17:29 | 537 | 19.73 |
| 09/20/2024 17:29 | 20 | 19.73 |
| 09/20/2024 17:29 | 111 | 19.73 |
| 09/20/2024 17:29 | 99 | 19.73 |
| 09/20/2024 17:29 | 825 | 19.73 |
| 09/20/2024 17:29 | 671 | 19.73 |
| 09/20/2024 17:29 | 16 | 19.73 |
| 09/20/2024 17:29 | 727 | 19.73 |
| 09/20/2024 17:29 | 2056 | 19.73 |
| 09/20/2024 17:29 | 3525 | 19.73 |
| 09/20/2024 17:29 | 1721 | 19.73 |
| 09/20/2024 17:29 | 5647 | 19.73 |
| 09/20/2024 17:29 | 703 | 19.73 |
| 09/20/2024 17:29 | 8906 | 19.73 |
| 09/20/2024 17:29 | 3657 | 19.73 |
| 09/20/2024 17:29 | 3110 | 19.73 |
| 09/20/2024 17:29 | 63 | 19.73 |
| 09/20/2024 17:29 | 168 | 19.73 |
| 09/20/2024 17:29 | 24 | 19.73 |
| 09/20/2024 17:29 | 3741 | 19.73 |
| 09/20/2024 17:29 | 6894 | 19.73 |
| 09/20/2024 17:29 | 50 | 19.73 |
| 09/20/2024 17:29 | 639 | 19.73 |
| 09/20/2024 17:29 | 4605 | 19.73 |
| 09/20/2024 17:29 | 2601 | 19.73 |
| 09/20/2024 17:29 | 4024 | 19.73 |
| 09/20/2024 17:29 | 93 | 19.73 |
| 09/20/2024 17:29 | 1432 | 19.73 |
| 09/20/2024 17:29 | 1966 | 19.73 |
| 09/20/2024 17:29 | 6867 | 19.73 |
| 09/20/2024 17:29 | 1058 | 19.73 |
| 09/20/2024 17:29 | 1010 | 19.73 |
| 09/20/2024 17:29 | 70 | 19.73 |
| 09/20/2024 17:29 | 5789 | 19.73 |
| 09/20/2024 17:29 | 1089 | 19.73 |
| 09/20/2024 17:29 | 2599 | 19.73 |
| 09/20/2024 17:29 | 766 | 19.73 |
| 09/20/2024 17:29 | 2878 | 19.73 |
| 09/20/2024 17:29 | 8446 | 19.73 |
| 09/20/2024 17:29 | 27 | 19.73 |
| 09/20/2024 17:29 | 1161 | 19.73 |
| 09/20/2024 17:29 | 1323 | 19.73 |
| 09/20/2024 17:29 | 611 | 19.73 |
| 09/20/2024 17:29 | 122 | 19.73 |
| 09/20/2024 17:29 | 371 | 19.73 |
| 09/20/2024 17:29 | 1085 | 19.73 |
| 09/20/2024 17:29 | 11390 | 19.73 |
| 09/20/2024 17:29 | 2000 | 19.73 |
| 09/20/2024 17:29 | 60 | 19.73 |
| 09/20/2024 17:29 | 180 | 19.73 |
| 09/20/2024 17:29 | 8686 | 19.73 |
| 09/20/2024 17:29 | 1027 | 19.73 |
| 09/20/2024 17:29 | 5807 | 19.73 |
| 09/20/2024 17:29 | 4024 | 19.73 |
| 09/20/2024 17:29 | 10239 | 19.73 |
| 09/20/2024 17:29 | 232 | 19.73 |
| 09/20/2024 17:29 | 35 | 19.73 |
| 09/20/2024 17:29 | 39 | 19.73 |
| 09/20/2024 17:29 | 20 | 19.73 |
| 09/20/2024 17:29 | 20 | 19.73 |
| 09/20/2024 17:29 | 2425 | 19.73 |
| 09/20/2024 17:29 | 17001 | 19.73 |
| 09/20/2024 17:29 | 253 | 19.73 |
| 09/20/2024 17:29 | 1375 | 19.73 |
| 09/20/2024 17:29 | 3799 | 19.73 |
| 09/20/2024 17:29 | 2307 | 19.73 |
| 09/20/2024 17:29 | 170 | 19.73 |
| 09/20/2024 17:29 | 8924 | 19.73 |
| 09/20/2024 17:29 | 3913 | 19.73 |
| 09/20/2024 17:29 | 1422 | 19.73 |
| 09/20/2024 17:29 | 8487 | 19.73 |
| 09/20/2024 17:29 | 100 | 19.73 |
| 09/20/2024 17:29 | 1889 | 19.73 |
| 09/20/2024 17:29 | 836 | 19.73 |
| 09/20/2024 17:29 | 4024 | 19.73 |
| 09/20/2024 17:29 | 13010 | 19.73 |
| 09/20/2024 17:29 | 8393 | 19.73 |
| 09/20/2024 17:29 | 8929 | 19.73 |
| 09/20/2024 17:29 | 7136 | 19.73 |
| 09/20/2024 17:29 | 8929 | 19.73 |
| 09/20/2024 17:29 | 500 | 19.73 |
| 09/20/2024 17:29 | 2525 | 19.73 |
| 09/20/2024 17:29 | 1369 | 19.73 |
| 09/20/2024 17:29 | 5495 | 19.73 |
| 09/20/2024 17:29 | 715 | 19.73 |
| 09/20/2024 17:29 | 670 | 19.73 |
| 09/20/2024 17:29 | 5560 | 19.73 |
| 09/20/2024 17:29 | 7730 | 19.73 |
| 09/20/2024 17:29 | 2683 | 19.73 |
| 09/20/2024 17:29 | 1697 | 19.73 |
| 09/20/2024 17:29 | 8124 | 19.73 |
| 09/20/2024 17:29 | 10309 | 19.73 |
| 09/20/2024 17:29 | 5737 | 19.73 |
| 09/20/2024 17:29 | 11304 | 19.73 |
| 09/20/2024 17:29 | 1020 | 19.73 |
| 09/20/2024 17:29 | 657 | 19.73 |
| 09/20/2024 17:29 | 2068 | 19.73 |
| 09/20/2024 17:29 | 1790 | 19.73 |
| 09/20/2024 17:29 | 13651 | 19.73 |
| 09/20/2024 17:29 | 40693 | 19.73 |
| 09/20/2024 17:29 | 9937 | 19.73 |
| 09/20/2024 17:29 | 28 | 19.73 |
| 09/20/2024 17:29 | 6319 | 19.73 |
| 09/20/2024 17:29 | 261 | 19.73 |
| 09/20/2024 17:29 | 11241 | 19.73 |
| 09/20/2024 17:29 | 1 | 19.73 |
| 09/20/2024 17:29 | 1094 | 19.73 |
| 09/20/2024 17:29 | 1755 | 19.73 |
| 09/20/2024 17:29 | 100 | 19.73 |
| 09/20/2024 17:29 | 2393 | 19.73 |
| 09/20/2024 17:29 | 5 | 19.73 |
| 09/20/2024 17:29 | 27 | 19.73 |
| 09/20/2024 17:29 | 15 | 19.73 |
| 09/20/2024 17:29 | 1 | 19.73 |
| 09/20/2024 17:29 | 103 | 19.73 |
| 09/20/2024 17:29 | 27 | 19.73 |
| 09/20/2024 17:29 | 2467 | 19.73 |
| 09/20/2024 17:29 | 1009 | 19.73 |
| 09/20/2024 17:29 | 594 | 19.73 |
| 09/20/2024 17:29 | 182 | 19.73 |
| 09/20/2024 17:29 | 90 | 19.73 |
| 09/20/2024 17:29 | 2870 | 19.73 |
| 09/20/2024 17:29 | 412 | 19.73 |
| 09/20/2024 17:29 | 1320 | 19.73 |
| 09/20/2024 17:29 | 4984 | 19.73 |
| 09/20/2024 17:29 | 13655 | 19.73 |
| 09/20/2024 17:29 | 712 | 19.73 |
| 09/20/2024 17:29 | 15278 | 19.73 |
| 09/20/2024 17:29 | 2683 | 19.73 |
| 09/20/2024 17:29 | 1 | 19.73 |
| 09/20/2024 17:29 | 1000 | 19.73 |
| 09/20/2024 17:29 | 1819 | 19.73 |
| 09/20/2024 17:29 | 1000 | 19.73 |
| 09/20/2024 17:29 | 2760 | 19.73 |
| 09/20/2024 17:29 | 855 | 19.73 |
| 09/20/2024 17:29 | 1121 | 19.73 |
| 09/20/2024 17:29 | 29 | 19.73 |
| 09/20/2024 17:29 | 8526 | 19.73 |
| 09/20/2024 17:29 | 2424 | 19.73 |
| 09/20/2024 17:29 | 273 | 19.73 |
| 09/20/2024 17:29 | 1064 | 19.73 |
| 09/20/2024 17:29 | 16873 | 19.73 |
| 09/20/2024 17:29 | 17 | 19.73 |
| 09/20/2024 17:29 | 4919 | 19.73 |
| 09/20/2024 17:29 | 5386 | 19.73 |
| 09/20/2024 17:29 | 24 | 19.73 |
| 09/20/2024 17:29 | 361 | 19.73 |
| 09/20/2024 17:29 | 5218 | 19.73 |
| 09/20/2024 17:29 | 2676 | 19.73 |
| 09/20/2024 17:29 | 117 | 19.73 |
| 09/20/2024 17:29 | 14041 | 19.73 |
| 09/20/2024 17:29 | 4290 | 19.73 |
| 09/20/2024 17:29 | 183 | 19.73 |
| 09/20/2024 17:29 | 7 | 19.73 |
| 09/20/2024 17:29 | 489 | 19.73 |
| 09/20/2024 17:29 | 4 | 19.73 |
| 09/20/2024 17:29 | 38 | 19.73 |
| 09/20/2024 17:29 | 644 | 19.73 |
| 09/20/2024 17:29 | 5062 | 19.73 |
| 09/20/2024 17:29 | 332 | 19.73 |
| 09/20/2024 17:29 | 1558 | 19.73 |
| 09/20/2024 17:29 | 4880 | 19.73 |
| 09/20/2024 17:29 | 38 | 19.73 |
| 09/20/2024 17:29 | 162 | 19.73 |
| 09/20/2024 17:29 | 3867 | 19.73 |
| 09/20/2024 17:29 | 10792 | 19.73 |
| 09/20/2024 17:29 | 35 | 19.73 |
| 09/20/2024 17:29 | 18549 | 19.73 |
| 09/20/2024 17:29 | 241 | 19.73 |
| 09/20/2024 17:29 | 160 | 19.73 |
| 09/20/2024 17:29 | 18347 | 19.73 |
| 09/20/2024 17:29 | 287 | 19.73 |
| 09/20/2024 17:29 | 6757 | 19.73 |
| 09/20/2024 17:29 | 22802 | 19.73 |
| 09/20/2024 17:29 | 355 | 19.73 |
| 09/20/2024 17:29 | 18532 | 19.73 |
| 09/20/2024 17:29 | 200 | 19.73 |
| 09/20/2024 17:29 | 7798 | 19.73 |
| 09/20/2024 17:29 | 629 | 19.73 |
| 09/20/2024 17:29 | 1307 | 19.73 |
| 09/20/2024 17:29 | 12805 | 19.73 |
| 09/20/2024 17:29 | 30429 | 19.73 |
| 09/20/2024 17:29 | 21447 | 19.73 |
| 09/20/2024 17:29 | 14665 | 19.73 |
| 09/20/2024 17:29 | 2042 | 19.73 |
| 09/20/2024 17:29 | 25731 | 19.73 |
| 09/20/2024 17:29 | 64738 | 19.73 |
| 09/20/2024 17:29 | 1030 | 19.73 |
| 09/20/2024 17:29 | 47877 | 19.73 |
| 09/20/2024 17:29 | 1871 | 19.73 |
| 09/20/2024 17:29 | 639 | 19.73 |
| 09/20/2024 17:29 | 704 | 19.73 |
| 09/20/2024 17:29 | 417 | 19.73 |
| 09/20/2024 17:29 | 332 | 19.73 |
| 09/20/2024 17:29 | 91 | 19.73 |
| 09/20/2024 17:29 | 5792 | 19.73 |
| 09/20/2024 17:29 | 5155 | 19.73 |
| 09/20/2024 17:29 | 5029 | 19.73 |
| 09/20/2024 17:29 | 399 | 19.73 |
| 09/20/2024 17:29 | 43 | 19.73 |
| 09/20/2024 17:29 | 65 | 19.73 |
| 09/20/2024 17:29 | 36 | 19.73 |
| 09/20/2024 17:29 | 10840 | 19.73 |
| 09/20/2024 17:29 | 5628 | 19.73 |
| 09/20/2024 17:29 | 30 | 19.73 |
| 09/20/2024 17:29 | 5383 | 19.73 |
| 09/20/2024 17:29 | 1810 | 19.73 |
| 09/20/2024 17:29 | 335 | 19.73 |
| 09/20/2024 17:29 | 55 | 19.73 |
| 09/20/2024 17:29 | 4267 | 19.73 |
| 09/20/2024 17:29 | 188 | 19.73 |
| 09/20/2024 17:29 | 13948 | 19.73 |
| 09/20/2024 17:29 | 4308 | 19.73 |
| 09/20/2024 17:29 | 327 | 19.73 |
| 09/20/2024 17:29 | 7 | 19.73 |
| 09/20/2024 17:29 | 2797 | 19.73 |
| 09/20/2024 17:29 | 50 | 19.73 |
| 09/20/2024 17:29 | 798 | 19.73 |
| 09/20/2024 17:29 | 519 | 19.73 |
| 09/20/2024 17:29 | 1659 | 19.73 |
| 09/20/2024 17:29 | 274 | 19.73 |
| 09/20/2024 17:29 | 170 | 19.73 |
| 09/20/2024 17:29 | 39 | 19.73 |
| 09/20/2024 17:29 | 41 | 19.73 |
| 09/20/2024 17:29 | 107 | 19.73 |
| 09/20/2024 17:29 | 636 | 19.73 |
| 09/20/2024 17:29 | 83 | 19.73 |
| 09/20/2024 17:29 | 4878 | 19.73 |
| 09/20/2024 17:29 | 3483 | 19.73 |
| 09/20/2024 17:29 | 396 | 19.73 |
| 09/20/2024 17:29 | 1 | 19.73 |
| 09/20/2024 17:29 | 36253 | 19.73 |
| 09/20/2024 17:29 | 79040 | 19.73 |
| 09/20/2024 17:29 | 484 | 19.73 |
| 09/20/2024 17:29 | 23 | 19.73 |
| 09/20/2024 17:29 | 43 | 19.73 |
| 09/20/2024 17:29 | 1427 | 19.73 |
| 09/20/2024 17:29 | 1564 | 19.73 |
| 09/20/2024 17:29 | 13551 | 19.73 |
| 09/20/2024 17:29 | 1071 | 19.73 |
| 09/20/2024 17:29 | 63 | 19.73 |
| 09/20/2024 17:29 | 168 | 19.73 |
| 09/20/2024 17:29 | 115 | 19.73 |
| 09/20/2024 17:29 | 1 | 19.73 |
| 09/20/2024 17:29 | 233 | 19.73 |
| 09/20/2024 17:29 | 411 | 19.73 |
| 09/20/2024 17:29 | 474 | 19.73 |
| 09/20/2024 17:29 | 1 | 19.73 |
| 09/20/2024 17:29 | 24677 | 19.73 |
| 09/20/2024 17:29 | 1234 | 19.73 |
| 09/20/2024 17:29 | 73 | 19.73 |
| 09/20/2024 17:29 | 101 | 19.73 |
| 09/20/2024 17:29 | 17 | 19.73 |
| 09/20/2024 17:29 | 414 | 19.73 |
| 09/20/2024 17:29 | 63 | 19.73 |
| 09/20/2024 17:29 | 192 | 19.73 |
| 09/20/2024 17:29 | 188 | 19.73 |
| 09/20/2024 17:29 | 4 | 19.73 |
| 09/20/2024 17:29 | 118 | 19.73 |
| 09/20/2024 17:29 | 260 | 19.73 |
| 09/20/2024 17:29 | 2 | 19.73 |
| 09/20/2024 17:29 | 1899 | 19.73 |
| 09/20/2024 17:29 | 464 | 19.73 |
| 09/20/2024 17:29 | 64 | 19.73 |
| 09/20/2024 17:29 | 246 | 19.73 |
| 09/20/2024 17:29 | 1 | 19.73 |
| 09/20/2024 17:29 | 4308 | 19.73 |
| 09/20/2024 17:29 | 273 | 19.73 |
| 09/20/2024 17:29 | 24 | 19.73 |
| 09/20/2024 17:29 | 6144 | 19.73 |
| 09/20/2024 17:29 | 336 | 19.73 |
| 09/20/2024 17:29 | 2 | 19.73 |
| 09/20/2024 17:29 | 322 | 19.73 |
| 09/20/2024 17:29 | 2 | 19.73 |
| 09/20/2024 17:29 | 56 | 19.73 |
| 09/20/2024 17:29 | 18 | 19.73 |
| 09/20/2024 17:29 | 15 | 19.73 |
| 09/20/2024 17:29 | 37 | 19.73 |
| 09/20/2024 17:29 | 25 | 19.73 |
| 09/20/2024 17:29 | 405 | 19.73 |
| 09/20/2024 17:29 | 643 | 19.73 |
| 09/20/2024 17:29 | 32 | 19.73 |
| 09/20/2024 17:29 | 173 | 19.73 |
| 09/20/2024 17:29 | 933 | 19.73 |
| 09/20/2024 17:29 | 643 | 19.73 |
| 09/20/2024 17:29 | 83 | 19.73 |
| 09/20/2024 17:29 | 1911 | 19.73 |
| 09/20/2024 17:29 | 3734 | 19.73 |
| 09/20/2024 17:29 | 10 | 19.73 |
| 09/20/2024 17:29 | 11 | 19.73 |
| 09/20/2024 17:29 | 947 | 19.73 |
| 09/20/2024 17:29 | 2714 | 19.73 |
| 09/20/2024 17:29 | 11422 | 19.73 |
| 09/20/2024 17:29 | 16893 | 19.73 |
| 09/20/2024 17:29 | 22145 | 19.73 |
| 09/20/2024 17:29 | 1543 | 19.73 |
| 09/20/2024 17:29 | 2919 | 19.73 |
| 09/20/2024 17:29 | 693 | 19.73 |
| 09/20/2024 17:29 | 1256 | 19.73 |
| 09/20/2024 17:29 | 249 | 19.73 |
| 09/20/2024 17:29 | 14 | 19.73 |
| 09/20/2024 17:29 | 52 | 19.73 |
| 09/20/2024 17:29 | 1428 | 19.73 |
| 09/20/2024 17:29 | 4410 | 19.73 |
| 09/20/2024 17:29 | 5 | 19.73 |
| 09/20/2024 17:29 | 3305 | 19.73 |
| 09/20/2024 17:29 | 2357 | 19.73 |
| 09/20/2024 17:29 | 135 | 19.73 |
| 09/20/2024 17:29 | 22074 | 19.73 |
| 09/20/2024 17:29 | 54 | 19.73 |
| 09/20/2024 17:29 | 198 | 19.73 |
| 09/20/2024 17:29 | 84 | 19.73 |
| 09/20/2024 17:29 | 1351 | 19.73 |
| 09/20/2024 17:29 | 255 | 19.73 |
| 09/20/2024 17:29 | 276 | 19.73 |
| 09/20/2024 17:29 | 473 | 19.73 |
| 09/20/2024 17:29 | 74 | 19.73 |
| 09/20/2024 17:29 | 405 | 19.73 |
| 09/20/2024 17:29 | 9006 | 19.73 |
| 09/20/2024 17:29 | 21755 | 19.73 |
| 09/20/2024 17:29 | 1525 | 19.73 |
| 09/20/2024 17:29 | 3995 | 19.73 |
| 09/20/2024 17:29 | 55 | 19.73 |
| 09/20/2024 17:29 | 169 | 19.73 |
| 09/20/2024 17:29 | 86 | 19.73 |
| 09/20/2024 17:29 | 288 | 19.73 |
| 09/20/2024 17:29 | 688 | 19.73 |
| 09/20/2024 17:29 | 130 | 19.73 |
| 09/20/2024 17:29 | 2 | 19.73 |
| 09/20/2024 17:29 | 172 | 19.73 |
| 09/20/2024 17:29 | 816 | 19.73 |
| 09/20/2024 17:29 | 2 | 19.73 |
| 09/20/2024 17:29 | 2127 | 19.73 |
| 09/20/2024 17:29 | 5 | 19.73 |
| 09/20/2024 17:29 | 940 | 19.73 |
| 09/20/2024 17:29 | 1254 | 19.73 |
| 09/20/2024 17:29 | 162 | 19.73 |
| 09/20/2024 17:29 | 185 | 19.73 |
| 09/20/2024 17:29 | 1359 | 19.73 |
| 09/20/2024 17:29 | 68 | 19.73 |
| 09/20/2024 17:29 | 90 | 19.73 |
| 09/20/2024 17:29 | 3932 | 19.73 |
| 09/20/2024 17:29 | 5055 | 19.73 |
| 09/20/2024 17:29 | 4329 | 19.73 |
| 09/20/2024 17:29 | 1914 | 19.73 |
| 09/20/2024 17:29 | 31 | 19.73 |
| 09/20/2024 17:29 | 7001 | 19.73 |
| 09/20/2024 17:29 | 1310 | 19.73 |
| 09/20/2024 17:29 | 1575 | 19.73 |
| 09/20/2024 17:29 | 760 | 19.73 |
| 09/20/2024 17:29 | 75 | 19.73 |
| 09/20/2024 17:29 | 1431 | 19.73 |
| 09/20/2024 17:29 | 1433 | 19.73 |
| 09/20/2024 17:29 | 4298 | 19.73 |
| 09/20/2024 17:29 | 36 | 19.73 |
| 09/20/2024 17:29 | 22 | 19.73 |
| 09/20/2024 17:29 | 16 | 19.73 |
| 09/20/2024 17:29 | 18 | 19.73 |
| 09/20/2024 17:29 | 99 | 19.73 |
| 09/20/2024 17:29 | 30 | 19.73 |
| 09/20/2024 17:29 | 374 | 19.73 |
| 09/20/2024 17:29 | 40 | 19.73 |
| 09/20/2024 17:29 | 6 | 19.73 |
| 09/20/2024 17:29 | 20 | 19.73 |
| 09/20/2024 17:29 | 59 | 19.73 |
| 09/20/2024 17:29 | 90 | 19.73 |
| 09/20/2024 17:29 | 18 | 19.73 |
| 09/20/2024 17:29 | 22 | 19.73 |
| 09/20/2024 17:29 | 266 | 19.73 |
| 09/20/2024 17:29 | 483 | 19.73 |
| 09/20/2024 17:29 | 94 | 19.73 |
| 09/20/2024 17:29 | 2 | 19.73 |
| 09/20/2024 17:29 | 3 | 19.73 |
| 09/20/2024 17:29 | 27 | 19.73 |
| 09/20/2024 17:29 | 137 | 19.73 |
| 09/20/2024 17:29 | 68 | 19.73 |
| 09/20/2024 17:29 | 2563 | 19.73 |
| 09/20/2024 17:24 | 227 | 19.665 |
| 09/20/2024 17:24 | 4 | 19.66 |
| 09/20/2024 17:24 | 43 | 19.665 |
| 09/20/2024 17:24 | 47 | 19.665 |
| 09/20/2024 17:24 | 44 | 19.665 |
| 09/20/2024 17:24 | 295 | 19.665 |
| 09/20/2024 17:24 | 273 | 19.665 |
| 09/20/2024 17:24 | 60 | 19.665 |
| 09/20/2024 17:24 | 151 | 19.67 |
| 09/20/2024 17:24 | 105 | 19.67 |
| 09/20/2024 17:24 | 333 | 19.67 |
| 09/20/2024 17:24 | 280 | 19.67 |
| 09/20/2024 17:24 | 201 | 19.67 |
| 09/20/2024 17:24 | 94 | 19.67 |
| 09/20/2024 17:24 | 35 | 19.67 |
| 09/20/2024 17:24 | 250 | 19.675 |
| 09/20/2024 17:24 | 45 | 19.675 |
| 09/20/2024 17:24 | 106 | 19.675 |
| 09/20/2024 17:24 | 280 | 19.68 |
| 09/20/2024 17:24 | 295 | 19.68 |
| 09/20/2024 17:24 | 157 | 19.69 |
| 09/20/2024 17:24 | 333 | 19.69 |
| 09/20/2024 17:24 | 13 | 19.69 |
| 09/20/2024 17:24 | 250 | 19.69 |
| 09/20/2024 17:24 | 182 | 19.69 |
| 09/20/2024 17:24 | 300 | 19.69 |
| 09/20/2024 17:24 | 6 | 19.685 |
| 09/20/2024 17:24 | 46 | 19.685 |
| 09/20/2024 17:24 | 46 | 19.685 |
| 09/20/2024 17:24 | 49 | 19.685 |
| 09/20/2024 17:24 | 280 | 19.685 |
| 09/20/2024 17:24 | 250 | 19.685 |
| 09/20/2024 17:24 | 50 | 19.68 |
| 09/20/2024 17:24 | 52 | 19.68 |
| 09/20/2024 17:24 | 46 | 19.68 |
| 09/20/2024 17:24 | 4 | 19.68 |
| 09/20/2024 17:24 | 7 | 19.68 |
| 09/20/2024 17:24 | 99 | 19.68 |
| 09/20/2024 17:24 | 3 | 19.68 |
| 09/20/2024 17:21 | 2 | 19.685 |
| 09/20/2024 17:21 | 126 | 19.685 |
| 09/20/2024 17:21 | 96 | 19.685 |
| 09/20/2024 17:21 | 295 | 19.685 |
| 09/20/2024 17:21 | 250 | 19.685 |
| 09/20/2024 17:21 | 333 | 19.68 |
| 09/20/2024 17:21 | 295 | 19.68 |
| 09/20/2024 17:21 | 47 | 19.68 |
| 09/20/2024 17:21 | 280 | 19.68 |
| 09/20/2024 17:21 | 250 | 19.68 |
| 09/20/2024 17:21 | 23 | 19.685 |
| 09/20/2024 17:21 | 1 | 19.685 |
| 09/20/2024 17:21 | 8 | 19.685 |
| 09/20/2024 17:20 | 49 | 19.68 |
| 09/20/2024 17:20 | 6 | 19.68 |
| 09/20/2024 17:20 | 122 | 19.68 |
| 09/20/2024 17:20 | 429 | 19.685 |
| 09/20/2024 17:20 | 63 | 19.68 |
| 09/20/2024 17:20 | 268 | 19.68 |
| 09/20/2024 17:19 | 2 | 19.68 |
| 09/20/2024 17:19 | 3 | 19.68 |
| 09/20/2024 17:18 | 156 | 19.675 |
| 09/20/2024 17:18 | 19 | 19.675 |
| 09/20/2024 17:18 | 400 | 19.67 |
| 09/20/2024 17:17 | 478 | 19.67 |
| 09/20/2024 17:16 | 250 | 19.665 |
| 09/20/2024 17:16 | 273 | 19.665 |
| 09/20/2024 17:16 | 280 | 19.665 |
| 09/20/2024 17:16 | 24 | 19.665 |
| 09/20/2024 17:16 | 1 | 19.665 |
| 09/20/2024 17:16 | 1 | 19.665 |
| 09/20/2024 17:16 | 46 | 19.67 |
| 09/20/2024 17:16 | 51 | 19.67 |
| 09/20/2024 17:16 | 46 | 19.67 |
| 09/20/2024 17:16 | 333 | 19.675 |
| 09/20/2024 17:16 | 248 | 19.675 |
| 09/20/2024 17:16 | 280 | 19.67 |
| 09/20/2024 17:16 | 254 | 19.67 |
| 09/20/2024 17:16 | 333 | 19.67 |
| 09/20/2024 17:16 | 97 | 19.67 |
| 09/20/2024 17:15 | 280 | 19.665 |
| 09/20/2024 17:15 | 296 | 19.665 |
| 09/20/2024 17:15 | 172 | 19.66 |
| 09/20/2024 17:15 | 296 | 19.66 |
| 09/20/2024 17:15 | 250 | 19.655 |
| 09/20/2024 17:15 | 1 | 19.655 |
| 09/20/2024 17:15 | 63 | 19.655 |
| 09/20/2024 17:15 | 100 | 19.655 |
| 09/20/2024 17:15 | 100 | 19.66 |
| 09/20/2024 17:13 | 24 | 19.65 |
| 09/20/2024 17:13 | 39 | 19.65 |
| 09/20/2024 17:13 | 83 | 19.65 |
| 09/20/2024 17:13 | 63 | 19.65 |
| 09/20/2024 17:12 | 187 | 19.655 |
| 09/20/2024 17:12 | 138 | 19.66 |
| 09/20/2024 17:12 | 149 | 19.66 |
| 09/20/2024 17:12 | 16 | 19.66 |
| 09/20/2024 17:12 | 400 | 19.655 |
| 09/20/2024 17:12 | 17 | 19.655 |
| 09/20/2024 17:12 | 133 | 19.655 |
| 09/20/2024 17:11 | 540 | 19.655 |
| 09/20/2024 17:11 | 296 | 19.655 |
| 09/20/2024 17:11 | 135 | 19.65 |
| 09/20/2024 17:11 | 47 | 19.65 |
| 09/20/2024 17:10 | 63 | 19.65 |
| 09/20/2024 17:10 | 280 | 19.65 |
| 09/20/2024 17:10 | 296 | 19.655 |
| 09/20/2024 17:10 | 957 | 19.655 |
| 09/20/2024 17:10 | 15 | 19.655 |
| 09/20/2024 17:10 | 250 | 19.65 |
| 09/20/2024 17:10 | 34 | 19.645 |
| 09/20/2024 17:09 | 3 | 19.645 |
| 09/20/2024 17:09 | 409 | 19.645 |
| 09/20/2024 17:09 | 280 | 19.65 |
| 09/20/2024 17:09 | 333 | 19.65 |
| 09/20/2024 17:09 | 5 | 19.65 |
| 09/20/2024 17:09 | 20 | 19.65 |
| 09/20/2024 17:09 | 280 | 19.645 |
| 09/20/2024 17:09 | 333 | 19.645 |
| 09/20/2024 17:09 | 52 | 19.645 |
| 09/20/2024 17:09 | 51 | 19.645 |
| 09/20/2024 17:09 | 45 | 19.645 |
| 09/20/2024 17:06 | 16 | 19.65 |
| 09/20/2024 17:06 | 74 | 19.65 |
| 09/20/2024 17:06 | 25 | 19.645 |
| 09/20/2024 17:06 | 205 | 19.645 |
| 09/20/2024 17:05 | 2 | 19.645 |
| 09/20/2024 17:05 | 31 | 19.645 |
| 09/20/2024 17:05 | 55 | 19.65 |
| 09/20/2024 17:05 | 4 | 19.65 |
| 09/20/2024 17:05 | 3 | 19.65 |
| 09/20/2024 17:04 | 237 | 19.65 |
| 09/20/2024 17:04 | 170 | 19.65 |
| 09/20/2024 17:04 | 280 | 19.65 |
| 09/20/2024 17:04 | 63 | 19.65 |
| 09/20/2024 17:03 | 47 | 19.65 |
| 09/20/2024 17:03 | 614 | 19.65 |
| 09/20/2024 17:03 | 120 | 19.65 |
| 09/20/2024 17:03 | 12 | 19.65 |
| 09/20/2024 17:03 | 36 | 19.65 |
| 09/20/2024 17:03 | 139 | 19.65 |
| 09/20/2024 17:03 | 32 | 19.65 |
| 09/20/2024 17:03 | 250 | 19.655 |
| 09/20/2024 17:03 | 71 | 19.66 |
| 09/20/2024 17:03 | 29 | 19.66 |
| 09/20/2024 17:02 | 106 | 19.665 |
| 09/20/2024 17:02 | 57 | 19.665 |
| 09/20/2024 17:02 | 204 | 19.665 |
| 09/20/2024 17:02 | 280 | 19.675 |
| 09/20/2024 17:02 | 99 | 19.675 |
| 09/20/2024 17:01 | 100 | 19.675 |
| 09/20/2024 17:01 | 18 | 19.675 |
| 09/20/2024 17:00 | 24 | 19.675 |
| 09/20/2024 17:00 | 30 | 19.675 |