Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:31:03
|
Bid
06/24/2026 -
12:32:23
|
Bid Volume |
Ask
06/24/2026 -
12:32:16
|
Ask Volume |
|---|---|---|---|---|
|
32.50
-0.19
(
-0.58% )
|
32.49
|
625 |
32.51
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 298 | 32.52 |
| 06/24/2026 12:44 | 2 | 32.505 |
| 06/24/2026 12:43 | 3 | 32.505 |
| 06/24/2026 12:43 | 3 | 32.505 |
| 06/24/2026 12:43 | 5 | 32.51 |
| 06/24/2026 12:37 | 59 | 32.55 |
| 06/24/2026 12:37 | 100 | 32.54 |
| 06/24/2026 12:37 | 87 | 32.54 |
| 06/24/2026 12:37 | 435 | 32.54 |
| 06/24/2026 12:37 | 101 | 32.53 |
| 06/24/2026 12:37 | 100 | 32.52 |
| 06/24/2026 12:37 | 15 | 32.52 |
| 06/24/2026 12:36 | 11 | 32.49 |
| 06/24/2026 12:35 | 92 | 32.50 |
| 06/24/2026 12:32 | 8 | 32.51 |
| 06/24/2026 12:32 | 22 | 32.51 |
| 06/24/2026 12:32 | 7 | 32.51 |
| 06/24/2026 12:31 | 83 | 32.50 |
| 06/24/2026 12:30 | 354 | 32.50 |
| 06/24/2026 12:30 | 24 | 32.50 |
| 06/24/2026 12:30 | 1 | 32.50 |
| 06/24/2026 12:27 | 75 | 32.49 |
| 06/24/2026 12:27 | 13 | 32.49 |
| 06/24/2026 12:27 | 42 | 32.49 |
| 06/24/2026 12:25 | 28 | 32.50 |
| 06/24/2026 12:25 | 116 | 32.50 |
| 06/24/2026 12:24 | 192 | 32.51 |
| 06/24/2026 12:24 | 385 | 32.51 |
| 06/24/2026 12:24 | 85 | 32.50 |
| 06/24/2026 12:24 | 446 | 32.50 |
| 06/24/2026 12:24 | 146 | 32.49 |
| 06/24/2026 12:24 | 429 | 32.48 |
| 06/24/2026 12:24 | 85 | 32.48 |
| 06/24/2026 12:24 | 100 | 32.48 |
| 06/24/2026 12:22 | 50 | 32.465 |
| 06/24/2026 12:22 | 87 | 32.45 |
| 06/24/2026 12:22 | 264 | 32.45 |
| 06/24/2026 12:22 | 172 | 32.45 |
| 06/24/2026 12:21 | 11 | 32.42 |
| 06/24/2026 12:21 | 234 | 32.42 |
| 06/24/2026 12:21 | 6 | 32.42 |
| 06/24/2026 12:20 | 58 | 32.43 |
| 06/24/2026 12:20 | 57 | 32.44 |
| 06/24/2026 12:20 | 195 | 32.44 |
| 06/24/2026 12:19 | 41 | 32.47 |
| 06/24/2026 12:19 | 37 | 32.43 |
| 06/24/2026 12:19 | 189 | 32.44 |
| 06/24/2026 12:19 | 89 | 32.45 |
| 06/24/2026 12:19 | 85 | 32.47 |
| 06/24/2026 12:19 | 1 | 32.48 |
| 06/24/2026 12:17 | 158 | 32.48 |
| 06/24/2026 12:17 | 77 | 32.49 |
| 06/24/2026 12:15 | 100 | 32.50 |
| 06/24/2026 12:15 | 2 | 32.50 |
| 06/24/2026 12:14 | 38 | 32.50 |
| 06/24/2026 12:14 | 62 | 32.50 |
| 06/24/2026 12:14 | 200 | 32.50 |
| 06/24/2026 12:14 | 85 | 32.50 |
| 06/24/2026 12:14 | 50 | 32.50 |
| 06/24/2026 12:13 | 90 | 32.54 |
| 06/24/2026 12:13 | 183 | 32.54 |
| 06/24/2026 12:13 | 6 | 32.54 |
| 06/24/2026 12:11 | 15 | 32.52 |
| 06/24/2026 12:09 | 87 | 32.55 |
| 06/24/2026 12:09 | 203 | 32.55 |
| 06/24/2026 12:09 | 72 | 32.55 |
| 06/24/2026 12:07 | 71 | 32.56 |
| 06/24/2026 12:07 | 139 | 32.56 |
| 06/24/2026 12:06 | 13 | 32.57 |
| 06/24/2026 12:06 | 23 | 32.57 |
| 06/24/2026 12:06 | 30 | 32.58 |
| 06/24/2026 12:06 | 57 | 32.58 |
| 06/24/2026 12:06 | 85 | 32.58 |
| 06/24/2026 12:06 | 188 | 32.58 |
| 06/24/2026 12:05 | 18 | 32.60 |
| 06/24/2026 12:04 | 147 | 32.61 |
| 06/24/2026 12:04 | 49 | 32.61 |
| 06/24/2026 12:02 | 63 | 32.61 |
| 06/24/2026 12:02 | 9 | 32.61 |
| 06/24/2026 12:01 | 31 | 32.59 |
| 06/24/2026 12:01 | 26 | 32.59 |
| 06/24/2026 12:01 | 88 | 32.60 |
| 06/24/2026 12:01 | 400 | 32.59 |
| 06/24/2026 12:00 | 114 | 32.59 |
| 06/24/2026 12:00 | 57 | 32.59 |
| 06/24/2026 12:00 | 64 | 32.57 |
| 06/24/2026 12:00 | 249 | 32.56 |
| 06/24/2026 12:00 | 62 | 32.56 |
| 06/24/2026 12:00 | 100 | 32.55 |
| 06/24/2026 12:00 | 65 | 32.55 |
| 06/24/2026 11:59 | 17 | 32.53 |
| 06/24/2026 11:59 | 210 | 32.53 |
| 06/24/2026 11:58 | 5 | 32.54 |
| 06/24/2026 11:56 | 33 | 32.55 |
| 06/24/2026 11:56 | 17 | 32.56 |
| 06/24/2026 11:56 | 189 | 32.56 |
| 06/24/2026 11:56 | 71 | 32.57 |
| 06/24/2026 11:54 | 88 | 32.56 |
| 06/24/2026 11:54 | 17 | 32.56 |
| 06/24/2026 11:50 | 15 | 32.59 |
| 06/24/2026 11:50 | 15 | 32.60 |
| 06/24/2026 11:49 | 135 | 32.60 |
| 06/24/2026 11:47 | 88 | 32.59 |
| 06/24/2026 11:47 | 57 | 32.59 |
| 06/24/2026 11:47 | 32 | 32.59 |
| 06/24/2026 11:47 | 114 | 32.59 |
| 06/24/2026 11:47 | 74 | 32.59 |
| 06/24/2026 11:46 | 13 | 32.57 |
| 06/24/2026 11:45 | 90 | 32.59 |
| 06/24/2026 11:45 | 99 | 32.59 |
| 06/24/2026 11:45 | 203 | 32.59 |
| 06/24/2026 11:44 | 244 | 32.575 |
| 06/24/2026 11:43 | 23 | 32.575 |
| 06/24/2026 11:43 | 31 | 32.57 |
| 06/24/2026 11:43 | 16 | 32.58 |
| 06/24/2026 11:43 | 54 | 32.60 |
| 06/24/2026 11:43 | 26 | 32.60 |
| 06/24/2026 11:43 | 114 | 32.60 |
| 06/24/2026 11:43 | 22 | 32.60 |
| 06/24/2026 11:43 | 75 | 32.60 |
| 06/24/2026 11:41 | 13 | 32.58 |
| 06/24/2026 11:41 | 13 | 32.58 |
| 06/24/2026 11:38 | 173 | 32.56 |
| 06/24/2026 11:38 | 91 | 32.56 |
| 06/24/2026 11:38 | 89 | 32.58 |
| 06/24/2026 11:38 | 1 | 32.59 |
| 06/24/2026 11:38 | 16 | 32.59 |
| 06/24/2026 11:38 | 13 | 32.605 |
| 06/24/2026 11:38 | 51 | 32.62 |
| 06/24/2026 11:38 | 143 | 32.61 |
| 06/24/2026 11:38 | 97 | 32.61 |
| 06/24/2026 11:38 | 203 | 32.61 |
| 06/24/2026 11:38 | 77 | 32.61 |
| 06/24/2026 11:38 | 188 | 32.61 |
| 06/24/2026 11:38 | 203 | 32.61 |
| 06/24/2026 11:38 | 85 | 32.61 |
| 06/24/2026 11:38 | 197 | 32.59 |
| 06/24/2026 11:37 | 130 | 32.57 |
| 06/24/2026 11:37 | 3 | 32.59 |
| 06/24/2026 11:37 | 1 | 32.57 |
| 06/24/2026 11:35 | 2 | 32.61 |
| 06/24/2026 11:35 | 150 | 32.61 |
| 06/24/2026 11:34 | 89 | 32.57 |
| 06/24/2026 11:34 | 142 | 32.59 |
| 06/24/2026 11:34 | 246 | 32.59 |
| 06/24/2026 11:34 | 65 | 32.57 |
| 06/24/2026 11:34 | 87 | 32.57 |
| 06/24/2026 11:34 | 3 | 32.57 |
| 06/24/2026 11:34 | 20 | 32.57 |
| 06/24/2026 11:34 | 19 | 32.57 |
| 06/24/2026 11:34 | 11 | 32.57 |
| 06/24/2026 11:32 | 17 | 32.58 |
| 06/24/2026 11:32 | 70 | 32.58 |
| 06/24/2026 11:32 | 28 | 32.59 |
| 06/24/2026 11:32 | 42 | 32.59 |
| 06/24/2026 11:32 | 6 | 32.59 |
| 06/24/2026 11:32 | 13 | 32.59 |
| 06/24/2026 11:31 | 13 | 32.605 |
| 06/24/2026 11:31 | 13 | 32.605 |
| 06/24/2026 11:29 | 15 | 32.62 |
| 06/24/2026 11:27 | 5 | 32.62 |
| 06/24/2026 11:26 | 30 | 32.58 |
| 06/24/2026 11:25 | 41 | 32.59 |
| 06/24/2026 11:25 | 16 | 32.59 |
| 06/24/2026 11:25 | 195 | 32.59 |
| 06/24/2026 11:25 | 293 | 32.60 |
| 06/24/2026 11:25 | 87 | 32.60 |
| 06/24/2026 11:25 | 211 | 32.60 |
| 06/24/2026 11:25 | 26 | 32.60 |
| 06/24/2026 11:24 | 55 | 32.60 |
| 06/24/2026 11:24 | 63 | 32.60 |
| 06/24/2026 11:24 | 86 | 32.60 |
| 06/24/2026 11:24 | 75 | 32.60 |
| 06/24/2026 11:24 | 431 | 32.59 |
| 06/24/2026 11:24 | 63 | 32.59 |
| 06/24/2026 11:24 | 198 | 32.59 |
| 06/24/2026 11:24 | 188 | 32.59 |
| 06/24/2026 11:24 | 91 | 32.59 |
| 06/24/2026 11:24 | 188 | 32.59 |
| 06/24/2026 11:24 | 189 | 32.58 |
| 06/24/2026 11:24 | 203 | 32.58 |
| 06/24/2026 11:24 | 140 | 32.58 |
| 06/24/2026 11:24 | 88 | 32.58 |
| 06/24/2026 11:24 | 50 | 32.58 |
| 06/24/2026 11:24 | 100 | 32.58 |
| 06/24/2026 11:24 | 203 | 32.56 |
| 06/24/2026 11:24 | 257 | 32.56 |
| 06/24/2026 11:24 | 78 | 32.56 |
| 06/24/2026 11:24 | 89 | 32.56 |
| 06/24/2026 11:24 | 100 | 32.56 |
| 06/24/2026 11:24 | 13 | 32.53 |
| 06/24/2026 11:23 | 81 | 32.55 |
| 06/24/2026 11:23 | 28 | 32.55 |
| 06/24/2026 11:23 | 3 | 32.55 |
| 06/24/2026 11:23 | 10 | 32.56 |
| 06/24/2026 11:23 | 88 | 32.56 |
| 06/24/2026 11:23 | 14 | 32.56 |
| 06/24/2026 11:23 | 69 | 32.56 |
| 06/24/2026 11:18 | 65 | 32.59 |
| 06/24/2026 11:18 | 1 | 32.59 |
| 06/24/2026 11:18 | 6 | 32.59 |
| 06/24/2026 11:18 | 29 | 32.60 |
| 06/24/2026 11:18 | 29 | 32.60 |
| 06/24/2026 11:18 | 16 | 32.60 |
| 06/24/2026 11:18 | 54 | 32.61 |
| 06/24/2026 11:18 | 15 | 32.61 |
| 06/24/2026 11:18 | 10 | 32.62 |
| 06/24/2026 11:18 | 79 | 32.61 |
| 06/24/2026 11:18 | 66 | 32.61 |
| 06/24/2026 11:18 | 3 | 32.61 |
| 06/24/2026 11:18 | 6 | 32.61 |
| 06/24/2026 11:18 | 55 | 32.60 |
| 06/24/2026 11:18 | 433 | 32.60 |
| 06/24/2026 11:18 | 5456 | 32.60 |
| 06/24/2026 11:18 | 177 | 32.60 |
| 06/24/2026 11:18 | 10 | 32.60 |
| 06/24/2026 11:18 | 13 | 32.60 |
| 06/24/2026 11:16 | 2 | 32.58 |
| 06/24/2026 11:16 | 2 | 32.58 |
| 06/24/2026 11:16 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 59 | 32.58 |
| 06/24/2026 11:15 | 45 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 2 | 32.58 |
| 06/24/2026 11:15 | 22 | 32.585 |
| 06/24/2026 11:11 | 141 | 32.59 |
| 06/24/2026 11:11 | 188 | 32.59 |
| 06/24/2026 11:11 | 13 | 32.575 |
| 06/24/2026 11:10 | 23 | 32.57 |
| 06/24/2026 11:10 | 38 | 32.57 |
| 06/24/2026 11:10 | 2 | 32.57 |
| 06/24/2026 11:10 | 17 | 32.57 |
| 06/24/2026 11:09 | 55 | 32.58 |
| 06/24/2026 11:06 | 135 | 32.59 |
| 06/24/2026 11:06 | 119 | 32.58 |
| 06/24/2026 11:06 | 319 | 32.58 |
| 06/24/2026 11:03 | 87 | 32.55 |
| 06/24/2026 11:03 | 170 | 32.55 |
| 06/24/2026 11:02 | 33 | 32.54 |
| 06/24/2026 11:02 | 25 | 32.54 |
| 06/24/2026 11:01 | 20 | 32.55 |
| 06/24/2026 11:01 | 35 | 32.56 |
| 06/24/2026 11:01 | 5 | 32.56 |
| 06/24/2026 11:01 | 15 | 32.56 |
| 06/24/2026 11:01 | 200 | 32.56 |
| 06/24/2026 11:01 | 13 | 32.575 |
| 06/24/2026 11:00 | 40 | 32.57 |
| 06/24/2026 11:00 | 1 | 32.58 |
| 06/24/2026 11:00 | 14 | 32.58 |
| 06/24/2026 11:00 | 68 | 32.58 |
| 06/24/2026 11:00 | 118 | 32.59 |
| 06/24/2026 10:58 | 100 | 32.58 |
| 06/24/2026 10:57 | 16 | 32.57 |
| 06/24/2026 10:57 | 1 | 32.57 |
| 06/24/2026 10:57 | 4 | 32.57 |
| 06/24/2026 10:57 | 7 | 32.58 |
| 06/24/2026 10:57 | 87 | 32.58 |
| 06/24/2026 10:57 | 938 | 32.58 |
| 06/24/2026 10:57 | 52 | 32.59 |
| 06/24/2026 10:55 | 1 | 32.60 |
| 06/24/2026 10:53 | 72 | 32.61 |
| 06/24/2026 10:53 | 1 | 32.61 |
| 06/24/2026 10:53 | 3 | 32.61 |
| 06/24/2026 10:53 | 74 | 32.62 |
| 06/24/2026 10:53 | 4 | 32.62 |
| 06/24/2026 10:53 | 46 | 32.62 |
| 06/24/2026 10:52 | 27 | 32.635 |
| 06/24/2026 10:52 | 100 | 32.63 |
| 06/24/2026 10:52 | 25 | 32.63 |
| 06/24/2026 10:52 | 2 | 32.63 |
| 06/24/2026 10:52 | 196 | 32.64 |
| 06/24/2026 10:52 | 89 | 32.64 |
| 06/24/2026 10:52 | 196 | 32.635 |
| 06/24/2026 10:51 | 8 | 32.63 |
| 06/24/2026 10:51 | 13 | 32.63 |
| 06/24/2026 10:50 | 45 | 32.64 |
| 06/24/2026 10:50 | 108 | 32.64 |
| 06/24/2026 10:50 | 428 | 32.63 |
| 06/24/2026 10:50 | 426 | 32.62 |
| 06/24/2026 10:50 | 108 | 32.62 |
| 06/24/2026 10:50 | 27 | 32.62 |
| 06/24/2026 10:50 | 156 | 32.62 |
| 06/24/2026 10:48 | 81 | 32.605 |
| 06/24/2026 10:46 | 13 | 32.60 |
| 06/24/2026 10:44 | 2 | 32.60 |
| 06/24/2026 10:44 | 158 | 32.61 |
| 06/24/2026 10:42 | 203 | 32.61 |
| 06/24/2026 10:42 | 271 | 32.61 |
| 06/24/2026 10:41 | 13 | 32.595 |
| 06/24/2026 10:41 | 13 | 32.595 |
| 06/24/2026 10:40 | 100 | 32.58 |
| 06/24/2026 10:40 | 2 | 32.58 |
| 06/24/2026 10:40 | 156 | 32.60 |
| 06/24/2026 10:40 | 200 | 32.60 |
| 06/24/2026 10:38 | 1 | 32.60 |
| 06/24/2026 10:38 | 50 | 32.60 |
| 06/24/2026 10:38 | 91 | 32.60 |
| 06/24/2026 10:38 | 188 | 32.60 |
| 06/24/2026 10:36 | 75 | 32.58 |
| 06/24/2026 10:36 | � | 32.59 |
| 06/24/2026 10:36 | � | 32.60 |
| 06/24/2026 10:36 | 85 | 32.59 |
| 06/24/2026 10:36 | 3 | 32.60 |
| 06/24/2026 10:35 | 21 | 32.61 |
| 06/24/2026 10:35 | 17 | 32.62 |
| 06/24/2026 10:35 | 1 | 32.62 |
| 06/24/2026 10:35 | 4 | 32.62 |
| 06/24/2026 10:35 | 13 | 32.635 |
| 06/24/2026 10:31 | 14 | 32.645 |
| 06/24/2026 10:31 | 86 | 32.64 |
| 06/24/2026 10:31 | 23 | 32.64 |
| 06/24/2026 10:31 | 2 | 32.64 |
| 06/24/2026 10:30 | 13 | 32.655 |
| 06/24/2026 10:30 | 13 | 32.655 |
| 06/24/2026 10:28 | 43 | 32.67 |
| 06/24/2026 10:28 | 188 | 32.67 |
| 06/24/2026 10:28 | 92 | 32.67 |
| 06/24/2026 10:28 | 203 | 32.67 |
| 06/24/2026 10:28 | 128 | 32.67 |
| 06/24/2026 10:28 | 16 | 32.67 |
| 06/24/2026 10:25 | 62 | 32.64 |
| 06/24/2026 10:25 | 218 | 32.65 |
| 06/24/2026 10:25 | 90 | 32.65 |
| 06/24/2026 10:25 | 211 | 32.65 |
| 06/24/2026 10:25 | 358 | 32.64 |
| 06/24/2026 10:22 | 104 | 32.60 |
| 06/24/2026 10:22 | 88 | 32.60 |
| 06/24/2026 10:22 | 88 | 32.60 |
| 06/24/2026 10:22 | 1 | 32.60 |
| 06/24/2026 10:22 | 30 | 32.60 |
| 06/24/2026 10:22 | 1 | 32.61 |
| 06/24/2026 10:22 | 13 | 32.61 |
| 06/24/2026 10:22 | 1 | 32.62 |
| 06/24/2026 10:22 | 4 | 32.62 |
| 06/24/2026 10:22 | 44 | 32.62 |
| 06/24/2026 10:22 | 85 | 32.62 |
| 06/24/2026 10:22 | 86 | 32.63 |
| 06/24/2026 10:22 | 6 | 32.63 |
| 06/24/2026 10:22 | 25 | 32.63 |
| 06/24/2026 10:21 | 20 | 32.66 |
| 06/24/2026 10:20 | 91 | 32.67 |
| 06/24/2026 10:20 | 174 | 32.66 |
| 06/24/2026 10:20 | 151 | 32.66 |
| 06/24/2026 10:20 | � | 32.65 |
| 06/24/2026 10:20 | 87 | 32.66 |
| 06/24/2026 10:20 | 7 | 32.66 |
| 06/24/2026 10:20 | 88 | 32.65 |
| 06/24/2026 10:20 | 188 | 32.65 |
| 06/24/2026 10:18 | 8 | 32.645 |
| 06/24/2026 10:18 | 51 | 32.63 |
| 06/24/2026 10:18 | 88 | 32.64 |
| 06/24/2026 10:18 | 50 | 32.64 |
| 06/24/2026 10:18 | 2 | 32.64 |
| 06/24/2026 10:18 | 18 | 32.64 |
| 06/24/2026 10:18 | 30 | 32.65 |
| 06/24/2026 10:18 | 184 | 32.66 |
| 06/24/2026 10:18 | 88 | 32.66 |
| 06/24/2026 10:18 | 80 | 32.66 |
| 06/24/2026 10:18 | 44 | 32.66 |
| 06/24/2026 10:16 | 13 | 32.675 |
| 06/24/2026 10:16 | 13 | 32.675 |
| 06/24/2026 10:14 | 8 | 32.69 |
| 06/24/2026 10:12 | 87 | 32.67 |
| 06/24/2026 10:12 | 188 | 32.67 |
| 06/24/2026 10:12 | 4 | 32.67 |
| 06/24/2026 10:12 | 216 | 32.67 |
| 06/24/2026 10:11 | 50 | 32.65 |
| 06/24/2026 10:11 | 184 | 32.66 |
| 06/24/2026 10:11 | 1 | 32.66 |
| 06/24/2026 10:11 | 4 | 32.66 |
| 06/24/2026 10:11 | 13 | 32.675 |
| 06/24/2026 10:11 | 13 | 32.675 |
| 06/24/2026 10:10 | 91 | 32.67 |
| 06/24/2026 10:10 | 216 | 32.67 |
| 06/24/2026 10:10 | 3 | 32.70 |
| 06/24/2026 10:09 | 194 | 32.69 |
| 06/24/2026 10:09 | 9 | 32.69 |
| 06/24/2026 10:09 | 68 | 32.69 |
| 06/24/2026 10:09 | 85 | 32.69 |
| 06/24/2026 10:09 | 194 | 32.675 |
| 06/24/2026 10:09 | 134 | 32.68 |
| 06/24/2026 10:09 | 91 | 32.68 |
| 06/24/2026 10:09 | 188 | 32.68 |
| 06/24/2026 10:09 | 180 | 32.665 |
| 06/24/2026 10:09 | 210 | 32.665 |
| 06/24/2026 10:07 | 43 | 32.665 |
| 06/24/2026 10:07 | 17 | 32.665 |
| 06/24/2026 10:06 | 6 | 32.67 |
| 06/24/2026 10:06 | 75 | 32.67 |
| 06/24/2026 10:05 | 48 | 32.65 |
| 06/24/2026 10:05 | 188 | 32.65 |
| 06/24/2026 10:05 | 88 | 32.65 |
| 06/24/2026 10:05 | 40 | 32.65 |
| 06/24/2026 10:05 | 203 | 32.65 |
| 06/24/2026 10:05 | 18 | 32.65 |
| 06/24/2026 10:05 | 177 | 32.65 |
| 06/24/2026 10:05 | 47 | 32.65 |
| 06/24/2026 10:05 | 80 | 32.65 |
| 06/24/2026 10:05 | 13 | 32.67 |
| 06/24/2026 10:04 | 8 | 32.67 |
| 06/24/2026 10:01 | 20 | 32.65 |
| 06/24/2026 10:01 | 1 | 32.65 |
| 06/24/2026 10:01 | 9 | 32.65 |
| 06/24/2026 10:00 | 1 | 32.66 |
| 06/24/2026 10:00 | 10 | 32.66 |
| 06/24/2026 10:00 | 11 | 32.67 |
| 06/24/2026 10:00 | 84 | 32.67 |
| 06/24/2026 10:00 | 124 | 32.67 |
| 06/24/2026 10:00 | 137 | 32.67 |
| 06/24/2026 10:00 | 52 | 32.67 |
| 06/24/2026 10:00 | 85 | 32.67 |
| 06/24/2026 09:58 | 34 | 32.68 |
| 06/24/2026 09:58 | 34 | 32.68 |
| 06/24/2026 09:58 | 57 | 32.68 |
| 06/24/2026 09:58 | 102 | 32.68 |
| 06/24/2026 09:58 | 88 | 32.68 |
| 06/24/2026 09:58 | 795 | 32.67 |
| 06/24/2026 09:58 | 87 | 32.67 |
| 06/24/2026 09:58 | 89 | 32.66 |
| 06/24/2026 09:56 | 10 | 32.625 |
| 06/24/2026 09:54 | 14 | 32.62 |
| 06/24/2026 09:54 | 213 | 32.62 |
| 06/24/2026 09:54 | 119 | 32.62 |
| 06/24/2026 09:54 | 86 | 32.62 |
| 06/24/2026 09:54 | 148 | 32.63 |
| 06/24/2026 09:53 | 44 | 32.645 |
| 06/24/2026 09:52 | 37 | 32.64 |
| 06/24/2026 09:52 | 3 | 32.65 |
| 06/24/2026 09:52 | 205 | 32.63 |
| 06/24/2026 09:52 | 152 | 32.62 |
| 06/24/2026 09:52 | 314 | 32.62 |
| 06/24/2026 09:48 | 9 | 32.58 |
| 06/24/2026 09:46 | 14 | 32.59 |
| 06/24/2026 09:46 | 1 | 32.59 |
| 06/24/2026 09:46 | 36 | 32.59 |
| 06/24/2026 09:46 | 11 | 32.59 |
| 06/24/2026 09:46 | 19 | 32.60 |
| 06/24/2026 09:46 | 10 | 32.60 |
| 06/24/2026 09:45 | 57 | 32.60 |
| 06/24/2026 09:45 | 4 | 32.60 |
| 06/24/2026 09:45 | 39 | 32.60 |
| 06/24/2026 09:45 | 55 | 32.62 |
| 06/24/2026 09:45 | 211 | 32.62 |
| 06/24/2026 09:45 | 67 | 32.62 |
| 06/24/2026 09:45 | 35 | 32.63 |
| 06/24/2026 09:45 | 270 | 32.63 |
| 06/24/2026 09:45 | 8 | 32.64 |
| 06/24/2026 09:45 | 161 | 32.64 |
| 06/24/2026 09:45 | 67 | 32.64 |
| 06/24/2026 09:45 | 61 | 32.64 |
| 06/24/2026 09:45 | 1 | 32.64 |
| 06/24/2026 09:45 | 13 | 32.64 |
| 06/24/2026 09:45 | 1 | 32.64 |
| 06/24/2026 09:44 | 140 | 32.66 |
| 06/24/2026 09:43 | 67 | 32.64 |
| 06/24/2026 09:43 | 15 | 32.64 |
| 06/24/2026 09:43 | 87 | 32.63 |
| 06/24/2026 09:43 | 434 | 32.63 |
| 06/24/2026 09:43 | 158 | 32.63 |
| 06/24/2026 09:43 | 20 | 32.63 |
| 06/24/2026 09:41 | 16 | 32.605 |
| 06/24/2026 09:41 | 9 | 32.59 |
| 06/24/2026 09:41 | 53 | 32.60 |
| 06/24/2026 09:41 | 285 | 32.62 |
| 06/24/2026 09:41 | 6 | 32.62 |
| 06/24/2026 09:41 | 170 | 32.62 |
| 06/24/2026 09:41 | 84 | 32.62 |
| 06/24/2026 09:41 | 71 | 32.61 |
| 06/24/2026 09:41 | 91 | 32.61 |
| 06/24/2026 09:41 | 203 | 32.60 |
| 06/24/2026 09:41 | 89 | 32.60 |
| 06/24/2026 09:41 | 135 | 32.60 |
| 06/24/2026 09:41 | 270 | 32.60 |
| 06/24/2026 09:40 | 184 | 32.59 |
| 06/24/2026 09:40 | 86 | 32.59 |
| 06/24/2026 09:39 | 1 | 32.58 |
| 06/24/2026 09:39 | 82 | 32.56 |
| 06/24/2026 09:39 | 89 | 32.56 |
| 06/24/2026 09:39 | 100 | 32.56 |
| 06/24/2026 09:39 | 88 | 32.58 |
| 06/24/2026 09:39 | 23 | 32.56 |
| 06/24/2026 09:39 | 88 | 32.56 |
| 06/24/2026 09:39 | 9 | 32.56 |
| 06/24/2026 09:39 | 3 | 32.56 |
| 06/24/2026 09:39 | 29 | 32.56 |
| 06/24/2026 09:39 | 14 | 32.58 |
| 06/24/2026 09:39 | 13 | 32.58 |
| 06/24/2026 09:39 | 20 | 32.58 |
| 06/24/2026 09:38 | 23 | 32.58 |
| 06/24/2026 09:37 | 17 | 32.58 |
| 06/24/2026 09:37 | 91 | 32.58 |
| 06/24/2026 09:37 | 179 | 32.58 |
| 06/24/2026 09:37 | 92 | 32.60 |
| 06/24/2026 09:37 | 82 | 32.57 |
| 06/24/2026 09:37 | 66 | 32.57 |
| 06/24/2026 09:37 | 69 | 32.58 |
| 06/24/2026 09:37 | 3 | 32.59 |
| 06/24/2026 09:37 | 1 | 32.59 |
| 06/24/2026 09:37 | 71 | 32.61 |
| 06/24/2026 09:37 | 11 | 32.61 |
| 06/24/2026 09:37 | 18 | 32.61 |
| 06/24/2026 09:37 | 72 | 32.61 |
| 06/24/2026 09:37 | 89 | 32.62 |
| 06/24/2026 09:37 | 339 | 32.62 |
| 06/24/2026 09:37 | 100 | 32.62 |
| 06/24/2026 09:36 | 113 | 32.57 |
| 06/24/2026 09:36 | 150 | 32.57 |
| 06/24/2026 09:36 | 203 | 32.57 |
| 06/24/2026 09:36 | 86 | 32.57 |
| 06/24/2026 09:36 | 24 | 32.57 |
| 06/24/2026 09:36 | 40 | 32.58 |
| 06/24/2026 09:36 | 260 | 32.59 |
| 06/24/2026 09:36 | 2 | 32.60 |
| 06/24/2026 09:36 | 93 | 32.60 |
| 06/24/2026 09:36 | 86 | 32.59 |
| 06/24/2026 09:36 | 188 | 32.59 |
| 06/24/2026 09:36 | 168 | 32.59 |
| 06/24/2026 09:36 | 65 | 32.58 |
| 06/24/2026 09:36 | 86 | 32.58 |
| 06/24/2026 09:36 | 87 | 32.58 |
| 06/24/2026 09:36 | 183 | 32.58 |
| 06/24/2026 09:36 | 12 | 32.59 |
| 06/24/2026 09:36 | 10 | 32.59 |
| 06/24/2026 09:36 | 86 | 32.59 |
| 06/24/2026 09:36 | 55 | 32.59 |
| 06/24/2026 09:36 | 18 | 32.59 |
| 06/24/2026 09:36 | 150 | 32.60 |
| 06/24/2026 09:36 | 6 | 32.60 |
| 06/24/2026 09:36 | 91 | 32.60 |
| 06/24/2026 09:36 | 188 | 32.60 |
| 06/24/2026 09:36 | 91 | 32.62 |
| 06/24/2026 09:36 | 12 | 32.60 |
| 06/24/2026 09:36 | 5 | 32.60 |
| 06/24/2026 09:36 | 20 | 32.60 |
| 06/24/2026 09:35 | 22 | 32.62 |
| 06/24/2026 09:35 | 188 | 32.62 |
| 06/24/2026 09:35 | 85 | 32.62 |
| 06/24/2026 09:35 | 3 | 32.62 |
| 06/24/2026 09:35 | 11 | 32.62 |
| 06/24/2026 09:35 | 29 | 32.62 |
| 06/24/2026 09:35 | 65 | 32.63 |
| 06/24/2026 09:35 | 53 | 32.63 |
| 06/24/2026 09:35 | 76 | 32.63 |
| 06/24/2026 09:35 | 174 | 32.63 |
| 06/24/2026 09:35 | 67 | 32.63 |
| 06/24/2026 09:35 | 31 | 32.63 |
| 06/24/2026 09:35 | 53 | 32.63 |
| 06/24/2026 09:35 | 58 | 32.63 |
| 06/24/2026 09:35 | 132 | 32.63 |
| 06/24/2026 09:35 | 8 | 32.65 |
| 06/24/2026 09:34 | 71 | 32.64 |
| 06/24/2026 09:34 | 76 | 32.64 |
| 06/24/2026 09:34 | 13 | 32.64 |
| 06/24/2026 09:34 | 70 | 32.64 |
| 06/24/2026 09:34 | 91 | 32.64 |
| 06/24/2026 09:34 | 6 | 32.64 |
| 06/24/2026 09:34 | 66 | 32.65 |
| 06/24/2026 09:34 | 2 | 32.65 |
| 06/24/2026 09:34 | 28 | 32.65 |
| 06/24/2026 09:34 | 3 | 32.65 |
| 06/24/2026 09:34 | 62 | 32.66 |
| 06/24/2026 09:34 | 67 | 32.66 |
| 06/24/2026 09:34 | 68 | 32.66 |
| 06/24/2026 09:34 | 1 | 32.66 |
| 06/24/2026 09:34 | 9 | 32.66 |
| 06/24/2026 09:34 | 3 | 32.66 |
| 06/24/2026 09:34 | 35 | 32.66 |
| 06/24/2026 09:33 | 44 | 32.67 |
| 06/24/2026 09:33 | 68 | 32.68 |
| 06/24/2026 09:33 | 87 | 32.68 |
| 06/24/2026 09:33 | 184 | 32.68 |
| 06/24/2026 09:33 | 69 | 32.69 |
| 06/24/2026 09:33 | 71 | 32.69 |
| 06/24/2026 09:33 | 3 | 32.69 |
| 06/24/2026 09:33 | 5 | 32.70 |
| 06/24/2026 09:32 | 8 | 32.68 |
| 06/24/2026 09:32 | 42 | 32.68 |
| 06/24/2026 09:32 | 68 | 32.67 |
| 06/24/2026 09:32 | 90 | 32.67 |
| 06/24/2026 09:32 | 79 | 32.67 |
| 06/24/2026 09:32 | 188 | 32.67 |
| 06/24/2026 09:32 | 70 | 32.67 |
| 06/24/2026 09:32 | 10 | 32.67 |
| 06/24/2026 09:32 | 71 | 32.68 |
| 06/24/2026 09:32 | 71 | 32.68 |
| 06/24/2026 09:32 | 4 | 32.69 |
| 06/24/2026 09:32 | 85 | 32.71 |
| 06/24/2026 09:32 | 203 | 32.71 |
| 06/24/2026 09:32 | 100 | 32.71 |
| 06/24/2026 09:31 | 68 | 32.69 |
| 06/24/2026 09:31 | 50 | 32.69 |
| 06/24/2026 09:31 | 13 | 32.69 |
| 06/24/2026 09:31 | 13 | 32.69 |
| 06/24/2026 09:30 | 35 | 32.685 |
| 06/24/2026 09:30 | 267 | 32.67 |
| 06/24/2026 09:30 | 53 | 32.68 |
| 06/24/2026 09:30 | 35 | 32.68 |
| 06/24/2026 09:30 | 3 | 32.68 |
| 06/24/2026 09:30 | 36 | 32.69 |
| 06/24/2026 09:30 | 2 | 32.69 |
| 06/24/2026 09:30 | 125 | 32.69 |
| 06/24/2026 09:30 | 87 | 32.69 |
| 06/24/2026 09:30 | 188 | 32.69 |
| 06/24/2026 09:29 | 54 | 32.69 |
| 06/24/2026 09:29 | 172 | 32.69 |
| 06/24/2026 09:29 | 42 | 32.69 |
| 06/24/2026 09:29 | 85 | 32.69 |
| 06/24/2026 09:29 | 188 | 32.69 |
| 06/24/2026 09:29 | 2 | 32.69 |
| 06/24/2026 09:29 | 85 | 32.69 |
| 06/24/2026 09:29 | 170 | 32.69 |
| 06/24/2026 09:29 | 134 | 32.72 |
| 06/24/2026 09:28 | 120 | 32.69 |
| 06/24/2026 09:28 | 16 | 32.69 |
| 06/24/2026 09:28 | 7 | 32.71 |
| 06/24/2026 09:28 | 346 | 32.71 |
| 06/24/2026 09:28 | 192 | 32.68 |
| 06/24/2026 09:28 | 133 | 32.70 |
| 06/24/2026 09:28 | 1 | 32.70 |
| 06/24/2026 09:28 | 85 | 32.69 |
| 06/24/2026 09:28 | 91 | 32.69 |
| 06/24/2026 09:27 | 113 | 32.68 |
| 06/24/2026 09:27 | 85 | 32.67 |
| 06/24/2026 09:27 | 100 | 32.67 |
| 06/24/2026 09:27 | 150 | 32.64 |
| 06/24/2026 09:27 | 46 | 32.64 |
| 06/24/2026 09:27 | 118 | 32.63 |
| 06/24/2026 09:27 | 90 | 32.63 |
| 06/24/2026 09:27 | 184 | 32.63 |
| 06/24/2026 09:27 | 213 | 32.65 |
| 06/24/2026 09:27 | 64 | 32.65 |
| 06/24/2026 09:27 | 203 | 32.66 |
| 06/24/2026 09:27 | 1 | 32.66 |
| 06/24/2026 09:27 | 188 | 32.66 |
| 06/24/2026 09:27 | 91 | 32.67 |
| 06/24/2026 09:27 | 203 | 32.67 |
| 06/24/2026 09:27 | 91 | 32.67 |
| 06/24/2026 09:27 | 182 | 32.67 |
| 06/24/2026 09:27 | 26 | 32.65 |
| 06/24/2026 09:27 | 203 | 32.65 |
| 06/24/2026 09:27 | 83 | 32.65 |
| 06/24/2026 09:27 | 105 | 32.65 |
| 06/24/2026 09:26 | 9 | 32.63 |
| 06/24/2026 09:26 | 188 | 32.63 |
| 06/24/2026 09:26 | 91 | 32.63 |
| 06/24/2026 09:26 | 74 | 32.65 |
| 06/24/2026 09:26 | 4 | 32.65 |
| 06/24/2026 09:26 | 18 | 32.65 |
| 06/24/2026 09:26 | 145 | 32.66 |
| 06/24/2026 09:26 | 23 | 32.66 |
| 06/24/2026 09:25 | 1 | 32.67 |
| 06/24/2026 09:25 | 12 | 32.67 |
| 06/24/2026 09:25 | 89 | 32.68 |
| 06/24/2026 09:25 | 137 | 32.68 |
| 06/24/2026 09:25 | 73 | 32.68 |
| 06/24/2026 09:25 | 47 | 32.68 |
| 06/24/2026 09:24 | 22 | 32.72 |
| 06/24/2026 09:24 | 170 | 32.72 |
| 06/24/2026 09:24 | 105 | 32.69 |
| 06/24/2026 09:24 | 153 | 32.71 |
| 06/24/2026 09:24 | 50 | 32.71 |
| 06/24/2026 09:22 | 132 | 32.71 |
| 06/24/2026 09:22 | 147 | 32.71 |
| 06/24/2026 09:22 | 210 | 32.695 |
| 06/24/2026 09:21 | 13 | 32.695 |
| 06/24/2026 09:21 | 37 | 32.71 |
| 06/24/2026 09:19 | 162 | 32.72 |
| 06/24/2026 09:19 | 25 | 32.72 |
| 06/24/2026 09:19 | 55 | 32.72 |
| 06/24/2026 09:19 | 2 | 32.72 |
| 06/24/2026 09:18 | 34 | 32.71 |
| 06/24/2026 09:18 | 131 | 32.71 |
| 06/24/2026 09:18 | 45 | 32.71 |
| 06/24/2026 09:17 | 87 | 32.73 |
| 06/24/2026 09:12 | 35 | 32.69 |
| 06/24/2026 09:12 | 86 | 32.69 |
| 06/24/2026 09:12 | 21 | 32.69 |
| 06/24/2026 09:12 | 1 | 32.69 |
| 06/24/2026 09:12 | 2 | 32.70 |
| 06/24/2026 09:12 | 13 | 32.715 |
| 06/24/2026 09:12 | 86 | 32.70 |
| 06/24/2026 09:11 | 13 | 32.71 |
| 06/24/2026 09:11 | 36 | 32.71 |
| 06/24/2026 09:11 | 14 | 32.71 |
| 06/24/2026 09:11 | 1 | 32.72 |
| 06/24/2026 09:09 | 13 | 32.735 |
| 06/24/2026 09:08 | 85 | 32.74 |
| 06/24/2026 09:08 | 112 | 32.73 |
| 06/24/2026 09:08 | 91 | 32.72 |
| 06/24/2026 09:08 | 101 | 32.72 |
| 06/24/2026 09:08 | 50 | 32.72 |
| 06/24/2026 09:08 | 129 | 32.70 |
| 06/24/2026 09:07 | 300 | 32.68 |
| 06/24/2026 09:06 | 24 | 32.68 |
| 06/24/2026 09:06 | 3 | 32.68 |
| 06/24/2026 09:06 | 8 | 32.68 |
| 06/24/2026 09:06 | 1 | 32.68 |
| 06/24/2026 09:06 | 90 | 32.69 |
| 06/24/2026 09:06 | 11 | 32.70 |
| 06/24/2026 09:06 | 3 | 32.71 |
| 06/24/2026 09:06 | 1 | 32.71 |
| 06/24/2026 09:06 | 187 | 32.73 |
| 06/24/2026 09:06 | 84 | 32.73 |
| 06/24/2026 09:06 | 12 | 32.73 |
| 06/24/2026 09:06 | 46 | 32.73 |
| 06/24/2026 09:06 | 203 | 32.73 |
| 06/24/2026 09:06 | 62 | 32.73 |
| 06/24/2026 09:05 | 260 | 32.75 |
| 06/24/2026 09:05 | 20 | 32.72 |
| 06/24/2026 09:05 | 203 | 32.72 |
| 06/24/2026 09:05 | 89 | 32.72 |
| 06/24/2026 09:05 | 188 | 32.72 |
| 06/24/2026 09:05 | 112 | 32.75 |
| 06/24/2026 09:05 | 193 | 32.74 |
| 06/24/2026 09:02 | 183 | 32.71 |
| 06/24/2026 09:02 | 162 | 32.71 |
| 06/24/2026 09:02 | 85 | 32.70 |
| 06/24/2026 09:01 | 13 | 32.685 |
| 06/24/2026 09:00 | 85 | 32.67 |
| 06/24/2026 09:00 | 49 | 32.67 |
| 06/24/2026 09:00 | 24 | 32.67 |
| 06/24/2026 09:00 | 86 | 32.685 |
| 06/24/2026 09:00 | 55 | 32.69 |
| 06/24/2026 09:00 | 85 | 32.69 |
| 06/24/2026 09:00 | 44 | 32.68 |
| 06/24/2026 09:00 | 85 | 32.67 |
| 06/24/2026 09:00 | 162 | 32.66 |
| 06/24/2026 09:00 | 4 | 32.66 |
| 06/24/2026 09:00 | 47000 | 32.65 |
| 06/24/2026 08:59 | 3 | 32.65 |
| 06/24/2026 08:57 | 100 | 32.64 |
| 06/24/2026 08:56 | 3 | 32.64 |
| 06/24/2026 08:55 | 3 | 32.655 |
| 06/24/2026 08:54 | 14 | 32.65 |
| 06/24/2026 08:54 | 1 | 32.65 |
| 06/24/2026 08:54 | 380 | 32.65 |
| 06/24/2026 08:54 | 163 | 32.66 |
| 06/24/2026 08:54 | 5 | 32.66 |
| 06/24/2026 08:53 | 8 | 32.67 |
| 06/24/2026 08:53 | 27 | 32.67 |
| 06/24/2026 08:53 | 13 | 32.68 |
| 06/24/2026 08:53 | 122 | 32.67 |
| 06/24/2026 08:53 | 18 | 32.67 |
| 06/24/2026 08:53 | 4 | 32.67 |
| 06/24/2026 08:53 | 88 | 32.67 |
| 06/24/2026 08:53 | 9 | 32.69 |
| 06/24/2026 08:53 | 12 | 32.70 |
| 06/24/2026 08:53 | 42 | 32.70 |
| 06/24/2026 08:53 | 153 | 32.71 |
| 06/24/2026 08:53 | 7 | 32.71 |
| 06/24/2026 08:53 | 203 | 32.72 |
| 06/24/2026 08:52 | 44 | 32.73 |
| 06/24/2026 08:51 | 86 | 32.73 |
| 06/24/2026 08:51 | 86 | 32.73 |
| 06/24/2026 08:51 | 165 | 32.73 |
| 06/24/2026 08:51 | 154 | 32.74 |
| 06/24/2026 08:50 | 84 | 32.74 |
| 06/24/2026 08:50 | 188 | 32.74 |
| 06/24/2026 08:50 | 88 | 32.72 |
| 06/24/2026 08:50 | 188 | 32.72 |
| 06/24/2026 08:48 | 105 | 32.71 |
| 06/24/2026 08:48 | 7 | 32.68 |
| 06/24/2026 08:47 | 81 | 32.68 |
| 06/24/2026 08:47 | 240 | 32.68 |
| 06/24/2026 08:47 | 35 | 32.69 |
| 06/24/2026 08:47 | 204 | 32.69 |
| 06/24/2026 08:47 | 203 | 32.71 |
| 06/24/2026 08:47 | 87 | 32.71 |
| 06/24/2026 08:47 | 93 | 32.69 |
| 06/24/2026 08:47 | 154 | 32.69 |
| 06/24/2026 08:47 | 44 | 32.68 |
| 06/24/2026 08:47 | 188 | 32.68 |
| 06/24/2026 08:47 | 50 | 32.68 |
| 06/24/2026 08:47 | 332 | 32.66 |
| 06/24/2026 08:47 | 185 | 32.65 |
| 06/24/2026 08:46 | 43 | 32.61 |
| 06/24/2026 08:46 | 21 | 32.61 |
| 06/24/2026 08:46 | 3 | 32.61 |
| 06/24/2026 08:45 | 79 | 32.62 |
| 06/24/2026 08:45 | 311 | 32.62 |
| 06/24/2026 08:45 | 14 | 32.62 |
| 06/24/2026 08:45 | 1 | 32.62 |
| 06/24/2026 08:45 | 42 | 32.63 |
| 06/24/2026 08:45 | 77 | 32.64 |
| 06/24/2026 08:45 | 158 | 32.65 |
| 06/24/2026 08:45 | 35 | 32.63 |
| 06/24/2026 08:45 | 274 | 32.63 |
| 06/24/2026 08:44 | 91 | 32.61 |
| 06/24/2026 08:44 | 421 | 32.60 |
| 06/24/2026 08:44 | 83 | 32.585 |
| 06/24/2026 08:42 | 88 | 32.59 |
| 06/24/2026 08:42 | 86 | 32.58 |
| 06/24/2026 08:42 | 756 | 32.57 |
| 06/24/2026 08:42 | 3 | 32.57 |
| 06/24/2026 08:42 | 100 | 32.57 |
| 06/24/2026 08:42 | 89 | 32.57 |
| 06/24/2026 08:41 | 13 | 32.535 |
| 06/24/2026 08:40 | 4 | 32.50 |
| 06/24/2026 08:40 | 68 | 32.51 |
| 06/24/2026 08:39 | 85 | 32.53 |
| 06/24/2026 08:39 | 203 | 32.53 |
| 06/24/2026 08:39 | 203 | 32.53 |
| 06/24/2026 08:39 | 76 | 32.57 |
| 06/24/2026 08:38 | 150 | 32.54 |
| 06/24/2026 08:38 | 27 | 32.54 |
| 06/24/2026 08:38 | 445 | 32.54 |
| 06/24/2026 08:37 | 434 | 32.52 |
| 06/24/2026 08:37 | 87 | 32.50 |
| 06/24/2026 08:37 | 203 | 32.50 |
| 06/24/2026 08:37 | 224 | 32.50 |
| 06/24/2026 08:37 | 4 | 32.48 |
| 06/24/2026 08:37 | 66 | 32.49 |
| 06/24/2026 08:37 | 84 | 32.50 |
| 06/24/2026 08:37 | 25 | 32.50 |
| 06/24/2026 08:37 | 1 | 32.50 |
| 06/24/2026 08:37 | 3 | 32.51 |
| 06/24/2026 08:36 | 75 | 32.52 |
| 06/24/2026 08:36 | 6 | 32.52 |
| 06/24/2026 08:36 | 6 | 32.53 |
| 06/24/2026 08:36 | 68 | 32.545 |
| 06/24/2026 08:36 | 62 | 32.54 |
| 06/24/2026 08:36 | 1 | 32.54 |
| 06/24/2026 08:36 | 3 | 32.54 |
| 06/24/2026 08:35 | 2 | 32.55 |
| 06/24/2026 08:35 | 42 | 32.55 |
| 06/24/2026 08:34 | 153 | 32.61 |
| 06/24/2026 08:33 | 88 | 32.60 |
| 06/24/2026 08:33 | 500 | 32.60 |
| 06/24/2026 08:33 | 9 | 32.59 |
| 06/24/2026 08:33 | 143 | 32.605 |
| 06/24/2026 08:32 | 69 | 32.60 |
| 06/24/2026 08:32 | 11 | 32.60 |
| 06/24/2026 08:31 | 29 | 32.61 |
| 06/24/2026 08:31 | 24 | 32.625 |
| 06/24/2026 08:31 | 39 | 32.625 |
| 06/24/2026 08:31 | 9 | 32.62 |
| 06/24/2026 08:31 | 35 | 32.63 |
| 06/24/2026 08:31 | 408 | 32.62 |
| 06/24/2026 08:31 | 89 | 32.61 |
| 06/24/2026 08:31 | 434 | 32.61 |
| 06/24/2026 08:31 | 203 | 32.61 |
| 06/24/2026 08:28 | 59 | 32.57 |
| 06/24/2026 08:28 | 212 | 32.59 |
| 06/24/2026 08:27 | 197 | 32.56 |
| 06/24/2026 08:27 | 14 | 32.56 |
| 06/24/2026 08:26 | 63 | 32.59 |
| 06/24/2026 08:26 | 437 | 32.59 |
| 06/24/2026 08:26 | 203 | 32.57 |
| 06/24/2026 08:26 | 189 | 32.57 |
| 06/24/2026 08:26 | 4 | 32.57 |
| 06/24/2026 08:26 | 99 | 32.57 |
| 06/24/2026 08:26 | 99 | 32.57 |
| 06/24/2026 08:26 | 99 | 32.57 |
| 06/24/2026 08:26 | 99 | 32.57 |
| 06/24/2026 08:26 | 99 | 32.57 |
| 06/24/2026 08:26 | 415 | 32.56 |
| 06/24/2026 08:26 | 184 | 32.56 |
| 06/24/2026 08:26 | 1607 | 32.57 |
| 06/24/2026 08:26 | 166 | 32.57 |
| 06/24/2026 08:26 | 90 | 32.57 |
| 06/24/2026 08:26 | 189 | 32.57 |
| 06/24/2026 08:26 | 203 | 32.56 |
| 06/24/2026 08:26 | 153 | 32.56 |
| 06/24/2026 08:26 | 92 | 32.56 |
| 06/24/2026 08:26 | 84 | 32.57 |
| 06/24/2026 08:26 | 4 | 32.57 |
| 06/24/2026 08:26 | 13 | 32.59 |
| 06/24/2026 08:25 | 13 | 32.59 |
| 06/24/2026 08:25 | 3 | 32.60 |
| 06/24/2026 08:25 | 2162 | 32.61 |
| 06/24/2026 08:25 | 838 | 32.61 |
| 06/24/2026 08:25 | 1 | 32.63 |
| 06/24/2026 08:24 | 5 | 32.62 |
| 06/24/2026 08:24 | 1 | 32.63 |
| 06/24/2026 08:24 | 2 | 32.63 |
| 06/24/2026 08:23 | 71 | 32.64 |
| 06/24/2026 08:23 | 85 | 32.64 |
| 06/24/2026 08:23 | 3 | 32.67 |
| 06/24/2026 08:21 | 196 | 32.63 |
| 06/24/2026 08:21 | 4 | 32.63 |
| 06/24/2026 08:20 | 250 | 32.66 |
| 06/24/2026 08:20 | 60 | 32.66 |
| 06/24/2026 08:20 | 153 | 32.66 |
| 06/24/2026 08:20 | 60 | 32.675 |
| 06/24/2026 08:17 | 86 | 32.69 |
| 06/24/2026 08:17 | 184 | 32.69 |
| 06/24/2026 08:15 | 328 | 32.68 |
| 06/24/2026 08:15 | 112 | 32.68 |
| 06/24/2026 08:15 | 225 | 32.64 |
| 06/24/2026 08:15 | 423 | 32.66 |
| 06/24/2026 08:15 | 14 | 32.65 |
| 06/24/2026 08:11 | 5 | 32.65 |
| 06/24/2026 08:10 | 9 | 32.65 |
| 06/24/2026 08:10 | 10 | 32.65 |
| 06/24/2026 08:10 | 97 | 32.61 |
| 06/24/2026 08:10 | 11 | 32.65 |
| 06/24/2026 08:09 | 12 | 32.62 |
| 06/24/2026 08:09 | 9 | 32.62 |
| 06/24/2026 08:09 | 5 | 32.62 |
| 06/24/2026 08:09 | 87 | 32.64 |
| 06/24/2026 08:09 | 73 | 32.64 |
| 06/24/2026 08:09 | 11 | 32.69 |
| 06/24/2026 08:09 | 70 | 32.66 |
| 06/24/2026 08:09 | 87 | 32.65 |
| 06/24/2026 08:09 | 203 | 32.65 |
| 06/24/2026 08:09 | 203 | 32.66 |
| 06/24/2026 08:09 | 1 | 32.66 |
| 06/24/2026 08:09 | 60 | 32.69 |
| 06/24/2026 08:09 | 1 | 32.69 |
| 06/24/2026 08:09 | 44 | 32.69 |
| 06/24/2026 08:09 | 1 | 32.69 |
| 06/24/2026 08:08 | 88 | 32.69 |
| 06/24/2026 08:08 | 6 | 32.69 |
| 06/24/2026 08:08 | 35 | 32.65 |
| 06/24/2026 08:07 | 6 | 32.64 |
| 06/24/2026 08:07 | 16 | 32.64 |
| 06/24/2026 08:07 | 1 | 32.64 |
| 06/24/2026 08:07 | 29 | 32.65 |
| 06/24/2026 08:07 | 18 | 32.65 |
| 06/24/2026 08:07 | 5 | 32.69 |
| 06/24/2026 08:07 | 29 | 32.65 |
| 06/24/2026 08:07 | 88 | 32.66 |
| 06/24/2026 08:07 | 322 | 32.66 |
| 06/24/2026 08:07 | 495 | 32.66 |
| 06/24/2026 08:06 | 22 | 32.63 |
| 06/24/2026 08:05 | 50 | 32.60 |
| 06/24/2026 08:05 | 13 | 32.65 |
| 06/24/2026 08:05 | 129 | 32.61 |
| 06/24/2026 08:04 | 92 | 32.58 |
| 06/24/2026 08:04 | 10 | 32.65 |
| 06/24/2026 08:04 | 10 | 32.65 |
| 06/24/2026 08:04 | 93 | 32.615 |
| 06/24/2026 08:04 | 10 | 32.65 |
| 06/24/2026 08:04 | 299 | 32.60 |
| 06/24/2026 08:04 | 77 | 32.60 |
| 06/24/2026 08:04 | 10 | 32.60 |
| 06/24/2026 08:04 | 4 | 32.60 |
| 06/24/2026 08:04 | 5 | 32.60 |
| 06/24/2026 08:04 | 14 | 32.58 |
| 06/24/2026 08:04 | 4 | 32.60 |
| 06/24/2026 08:04 | 98 | 32.63 |
| 06/24/2026 08:03 | 2 | 32.67 |
| 06/24/2026 08:03 | 7 | 32.67 |
| 06/24/2026 08:02 | 10 | 32.68 |
| 06/24/2026 08:02 | 4 | 32.65 |
| 06/24/2026 08:02 | 4 | 32.65 |
| 06/24/2026 08:02 | 1 | 32.66 |
| 06/24/2026 08:02 | 1 | 32.66 |
| 06/24/2026 08:02 | 2 | 32.67 |
| 06/24/2026 08:02 | 3 | 32.67 |
| 06/24/2026 08:02 | 500 | 32.68 |
| 06/24/2026 08:02 | 94 | 32.70 |
| 06/24/2026 08:02 | 156 | 32.70 |
| 06/24/2026 08:02 | 550 | 32.68 |
| 06/24/2026 08:02 | 4 | 32.69 |
| 06/24/2026 08:02 | 14 | 32.69 |
| 06/24/2026 08:02 | 4 | 32.70 |
| 06/24/2026 08:02 | 188 | 32.70 |
| 06/24/2026 08:02 | 155 | 32.70 |
| 06/24/2026 08:01 | 292 | 32.74 |
| 06/24/2026 08:01 | 54 | 32.71 |
| 06/24/2026 08:01 | 175 | 32.71 |
| 06/24/2026 08:01 | 1 | 32.67 |
| 06/24/2026 08:01 | 56 | 32.67 |
| 06/24/2026 08:01 | 12 | 32.67 |
| 06/24/2026 08:01 | 4 | 32.67 |
| 06/24/2026 08:01 | 125 | 32.67 |
| 06/24/2026 08:01 | 9 | 32.67 |
| 06/24/2026 08:01 | 2 | 32.67 |
| 06/24/2026 08:01 | 31 | 32.67 |
| 06/24/2026 08:01 | 2 | 32.67 |
| 06/24/2026 08:01 | 50 | 32.67 |
| 06/24/2026 08:01 | 1 | 32.67 |
| 06/24/2026 08:01 | 58 | 32.68 |
| 06/24/2026 08:01 | 10 | 32.705 |
| 06/24/2026 08:01 | 184 | 32.68 |
| 06/24/2026 08:01 | 3 | 32.68 |
| 06/24/2026 08:01 | 195 | 32.71 |
| 06/24/2026 08:00 | 70 | 32.78 |
| 06/24/2026 08:00 | 50 | 32.69 |
| 06/24/2026 08:00 | 10 | 32.69 |
| 06/24/2026 08:00 | 3 | 32.69 |
| 06/24/2026 08:00 | 34 | 32.69 |
| 06/24/2026 08:00 | 5 | 32.69 |
| 06/24/2026 08:00 | 1 | 32.69 |
| 06/24/2026 08:00 | 3 | 32.69 |
| 06/24/2026 08:00 | 32 | 32.69 |
| 06/24/2026 08:00 | 3 | 32.69 |
| 06/24/2026 08:00 | 70 | 32.69 |
| 06/24/2026 08:00 | 30 | 32.69 |
| 06/24/2026 08:00 | 1 | 32.69 |
| 06/24/2026 08:00 | 30 | 32.69 |
| 06/24/2026 08:00 | 15 | 32.69 |
| 06/24/2026 08:00 | 5 | 32.69 |
| 06/24/2026 08:00 | 6 | 32.69 |
| 06/24/2026 08:00 | 3 | 32.69 |
| 06/24/2026 08:00 | 3 | 32.69 |
| 06/24/2026 08:00 | 12 | 32.70 |
| 06/24/2026 08:00 | 3 | 32.70 |
| 06/24/2026 08:00 | 100 | 32.70 |
| 06/24/2026 08:00 | 1 | 32.71 |
| 06/24/2026 08:00 | 4 | 32.71 |
| 06/24/2026 08:00 | 2 | 32.71 |
| 06/24/2026 08:00 | 191 | 32.72 |
| 06/24/2026 08:00 | 75 | 32.72 |
| 06/24/2026 08:00 | 190 | 32.73 |
| 06/24/2026 08:00 | 13 | 32.75 |
| 06/24/2026 08:00 | 8 | 32.75 |
| 06/24/2026 08:00 | 7 | 32.76 |
| 06/24/2026 08:00 | 7 | 32.77 |
| 06/24/2026 08:00 | 1 | 32.77 |
| 06/24/2026 08:00 | 2 | 32.78 |
| 06/24/2026 08:00 | 3 | 32.78 |
| 06/24/2026 08:00 | 11 | 32.78 |
| 06/24/2026 08:00 | 8 | 32.80 |
| 06/24/2026 08:00 | 245 | 32.80 |
| 06/24/2026 08:00 | 2 | 32.81 |
| 06/24/2026 08:00 | 11 | 32.81 |
| 06/24/2026 08:00 | 1 | 32.81 |
| 06/24/2026 08:00 | 2 | 32.82 |
| 06/24/2026 08:00 | 30 | 32.82 |
| 06/24/2026 08:00 | 297 | 32.82 |
| 06/24/2026 08:00 | 42 | 32.82 |
| 06/24/2026 08:00 | 2 | 32.82 |
| 06/24/2026 08:00 | 2 | 32.82 |
| 06/24/2026 08:00 | 3 | 32.82 |
| 06/24/2026 08:00 | 66 | 32.83 |
| 06/24/2026 08:00 | 14 | 32.83 |
| 06/24/2026 08:00 | 2 | 32.83 |
| 06/24/2026 08:00 | 370 | 32.88 |
| 06/24/2026 08:00 | 61 | 32.83 |
| 06/24/2026 08:00 | 59 | 32.83 |
| 06/24/2026 08:00 | 395 | 32.83 |
| 06/24/2026 08:00 | 61 | 32.83 |
| 06/24/2026 08:00 | 91 | 32.83 |
| 06/24/2026 08:00 | 61 | 32.83 |
| 06/24/2026 08:00 | 80 | 32.83 |
| 06/24/2026 08:00 | 3 | 32.83 |
| 06/24/2026 08:00 | 30 | 32.83 |
| 06/24/2026 08:00 | 45 | 32.83 |
| 06/24/2026 08:00 | 62 | 32.83 |
| 06/24/2026 08:00 | 429 | 32.83 |
| 06/24/2026 08:00 | 72 | 32.83 |
| 06/24/2026 08:00 | 19 | 32.83 |
| 06/24/2026 08:00 | 217 | 32.83 |
| 06/24/2026 08:00 | 15 | 32.83 |
| 06/24/2026 08:00 | 2 | 32.83 |
| 06/24/2026 08:00 | 60 | 32.83 |
| 06/24/2026 08:00 | 50 | 32.83 |
| 06/24/2026 08:00 | 54 | 32.83 |
| 06/24/2026 08:00 | 17 | 32.83 |
| 06/24/2026 08:00 | 53 | 32.83 |
| 06/24/2026 08:00 | 85 | 32.83 |
| 06/24/2026 08:00 | 33 | 32.83 |
| 06/24/2026 08:00 | 300 | 32.83 |
| 06/24/2026 08:00 | 5 | 32.83 |
| 06/24/2026 08:00 | 10 | 32.83 |
| 06/24/2026 08:00 | 7 | 32.83 |
| 06/24/2026 08:00 | 1 | 32.83 |
| 06/24/2026 08:00 | 61 | 32.83 |
| 06/24/2026 08:00 | 216 | 32.83 |
| 06/24/2026 08:00 | 61 | 32.83 |
| 06/24/2026 08:00 | 323 | 32.83 |
| 06/24/2026 08:00 | 10 | 32.83 |
| 06/24/2026 08:00 | 36 | 32.83 |
| 06/24/2026 08:00 | 29 | 32.83 |
| 06/24/2026 08:00 | 105 | 32.83 |
| 06/24/2026 08:00 | 17 | 32.83 |
| 06/24/2026 08:00 | 5 | 32.83 |
| 06/24/2026 08:00 | 23 | 32.83 |
| 06/24/2026 08:00 | 198 | 32.83 |
| 06/24/2026 08:00 | 171 | 32.83 |
| 06/24/2026 08:00 | 2 | 32.83 |
| 06/24/2026 08:00 | 22 | 32.83 |
| 06/24/2026 08:00 | 2 | 32.83 |
| 06/24/2026 08:00 | 448 | 32.83 |
| 06/24/2026 08:00 | 129 | 32.83 |
| 06/24/2026 08:00 | 220 | 32.83 |
| 06/24/2026 08:00 | 27 | 32.83 |
| 06/24/2026 08:00 | 215 | 32.83 |
| 06/24/2026 08:00 | 689 | 32.83 |
| 06/24/2026 08:00 | 314 | 32.83 |
| 06/24/2026 08:00 | 38 | 32.83 |
| 06/24/2026 08:00 | 127 | 32.83 |
| 06/24/2026 08:00 | 28 | 32.83 |
| 06/24/2026 08:00 | 1 | 32.83 |
| 06/24/2026 08:00 | 23 | 32.83 |
| 06/24/2026 08:00 | 81 | 32.83 |
| 06/24/2026 08:00 | 15 | 32.83 |
| 06/24/2026 08:00 | 54 | 32.83 |
| 06/24/2026 08:00 | 312 | 32.83 |
| 06/24/2026 08:00 | 33 | 32.83 |
| 06/24/2026 08:00 | 157 | 32.83 |
| 06/24/2026 08:00 | 24 | 32.83 |
| 06/24/2026 08:00 | 10 | 32.83 |
| 06/24/2026 08:00 | 141 | 32.83 |
| 06/24/2026 08:00 | 318 | 32.83 |
| 06/24/2026 08:00 | 22 | 32.83 |
| 06/24/2026 08:00 | 177 | 32.83 |
| 06/24/2026 08:00 | 68 | 32.83 |
| 06/24/2026 08:00 | 7 | 32.83 |
| 06/24/2026 08:00 | 73 | 32.83 |
| 06/24/2026 08:00 | 48 | 32.83 |
| 06/24/2026 08:00 | 73 | 32.83 |
| 06/24/2026 08:00 | 5 | 32.83 |
| 06/24/2026 08:00 | 60 | 32.83 |
| 06/24/2026 08:00 | 25 | 32.83 |
| 06/24/2026 08:00 | 26 | 32.83 |
| 06/24/2026 08:00 | 20 | 32.83 |
| 06/24/2026 08:00 | 3 | 32.83 |
| 06/24/2026 08:00 | 96 | 32.83 |
| 06/24/2026 08:00 | 20 | 32.83 |
| 06/24/2026 08:00 | 402 | 32.83 |
| 06/24/2026 08:00 | 141 | 32.83 |
| 06/24/2026 08:00 | 192 | 32.83 |
| 06/24/2026 08:00 | 210 | 32.83 |
| 06/24/2026 08:00 | 11 | 32.83 |
| 06/24/2026 08:00 | 5 | 32.83 |
| 06/24/2026 08:00 | 57 | 32.83 |
| 06/24/2026 08:00 | 216 | 32.83 |
| 06/24/2026 08:00 | 130 | 32.83 |
| 06/24/2026 08:00 | 197 | 32.83 |
| 06/24/2026 08:00 | 31 | 32.83 |
| 06/24/2026 08:00 | 9 | 32.83 |
| 06/24/2026 08:00 | 345 | 32.83 |
| 06/24/2026 08:00 | 4 | 32.83 |
| 06/24/2026 08:00 | 794 | 32.83 |
| 06/24/2026 08:00 | 3 | 32.83 |
| 06/24/2026 08:00 | 200 | 32.83 |
| 06/24/2026 08:00 | 8 | 32.83 |
| 06/24/2026 08:00 | 44 | 32.83 |
| 06/24/2026 08:00 | 1 | 32.83 |
| 06/24/2026 08:00 | 24 | 32.83 |
| 06/24/2026 08:00 | 1 | 32.83 |
| 06/24/2026 08:00 | 12 | 32.83 |
| 06/24/2026 08:00 | 12 | 32.83 |
| 06/24/2026 08:00 | 3 | 32.83 |
| 06/24/2026 08:00 | 14 | 32.83 |