Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2026
-
02:04:00
|
Geld
22.05.2026 -
22:00:00
|
Geld Volumen |
Brief
22.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.47
+1.29
(
+9.10% )
|
15.45
|
8'500 |
15.46
|
14'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 19:59 | 14 | 15.4771 |
| 05/22/2026 19:59 | 5 | 15.48 |
| 05/22/2026 19:59 | 1043 | 15.45 |
| 05/22/2026 19:59 | 70 | 15.47 |
| 05/22/2026 19:59 | 100 | 15.45 |
| 05/22/2026 19:59 | 40 | 15.47 |
| 05/22/2026 19:59 | 104 | 15.47 |
| 05/22/2026 19:59 | 500 | 15.47 |
| 05/22/2026 19:59 | 1 | 15.47 |
| 05/22/2026 19:59 | 95 | 15.47 |
| 05/22/2026 19:59 | 100 | 15.47 |
| 05/22/2026 19:59 | 100 | 15.47 |
| 05/22/2026 19:59 | 100 | 15.47 |
| 05/22/2026 19:59 | 1 | 15.47 |
| 05/22/2026 19:59 | 200 | 15.4674 |
| 05/22/2026 19:59 | 364 | 15.45 |
| 05/22/2026 19:59 | 5 | 15.4697 |
| 05/22/2026 19:59 | 50 | 15.45 |
| 05/22/2026 19:59 | 20 | 15.4503 |
| 05/22/2026 19:59 | 6 | 15.47 |
| 05/22/2026 19:59 | 12 | 15.45 |
| 05/22/2026 19:59 | 86 | 15.45 |
| 05/22/2026 19:59 | 200 | 15.47 |
| 05/22/2026 19:59 | 5 | 15.4431 |