Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.44
-0.46
(
-3.57% )
|
12.42
|
3'800 |
12.43
|
17'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 1377420 | 12.44 |
| 07/10/2026 22:00 | 537 | 12.425 |
| 07/10/2026 21:59 | 400 | 12.425 |
| 07/10/2026 21:59 | 1754 | 12.425 |
| 07/10/2026 21:59 | 5000 | 12.425 |
| 07/10/2026 21:59 | 61 | 12.425 |
| 07/10/2026 21:59 | 185 | 12.425 |
| 07/10/2026 21:59 | 300 | 12.425 |
| 07/10/2026 21:59 | 100 | 12.425 |
| 07/10/2026 21:59 | 516 | 12.425 |
| 07/10/2026 21:59 | 603 | 12.425 |
| 07/10/2026 21:59 | 1 | 12.425 |
| 07/10/2026 21:59 | 652 | 12.425 |
| 07/10/2026 21:59 | 445 | 12.43 |
| 07/10/2026 21:59 | 155 | 12.43 |
| 07/10/2026 21:59 | 50 | 12.43 |
| 07/10/2026 21:59 | 5 | 12.43 |
| 07/10/2026 21:59 | 445 | 12.435 |
| 07/10/2026 21:59 | 400 | 12.435 |
| 07/10/2026 21:59 | 400 | 12.435 |
| 07/10/2026 21:59 | 655 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 507 | 12.43 |
| 07/10/2026 21:59 | 5500 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 2700 | 12.43 |
| 07/10/2026 21:59 | 1300 | 12.435 |
| 07/10/2026 21:59 | 2000 | 12.435 |
| 07/10/2026 21:59 | 200 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 18 | 12.43 |
| 07/10/2026 21:59 | 4500 | 12.43 |
| 07/10/2026 21:59 | 104 | 12.43 |
| 07/10/2026 21:59 | 120 | 12.43 |
| 07/10/2026 21:59 | 28883 | 12.43 |
| 07/10/2026 21:59 | 5461 | 12.43 |
| 07/10/2026 21:59 | 45302 | 12.43 |
| 07/10/2026 21:59 | 5500 | 12.43 |
| 07/10/2026 21:59 | 700 | 12.43 |
| 07/10/2026 21:59 | 16 | 12.425 |
| 07/10/2026 21:59 | 652 | 12.425 |
| 07/10/2026 21:59 | 652 | 12.425 |
| 07/10/2026 21:59 | 764 | 12.425 |
| 07/10/2026 21:59 | 536 | 12.425 |
| 07/10/2026 21:59 | 116 | 12.425 |
| 07/10/2026 21:59 | 648 | 12.425 |
| 07/10/2026 21:59 | 652 | 12.425 |
| 07/10/2026 21:59 | 36236 | 12.42 |
| 07/10/2026 21:59 | 100 | 12.42 |
| 07/10/2026 21:59 | 100 | 12.42 |
| 07/10/2026 21:59 | 50 | 12.42 |
| 07/10/2026 21:59 | 10 | 12.42 |
| 07/10/2026 21:59 | 90 | 12.42 |
| 07/10/2026 21:59 | 20 | 12.42 |
| 07/10/2026 21:59 | 1 | 12.42 |
| 07/10/2026 21:59 | 1200 | 12.42 |
| 07/10/2026 21:59 | 361 | 12.42 |
| 07/10/2026 21:59 | 500 | 12.42 |
| 07/10/2026 21:59 | 20 | 12.42 |
| 07/10/2026 21:59 | 28 | 12.42 |
| 07/10/2026 21:59 | 10 | 12.42 |
| 07/10/2026 21:59 | 1 | 12.42 |
| 07/10/2026 21:59 | 1300 | 12.425 |
| 07/10/2026 21:59 | 400 | 12.425 |
| 07/10/2026 21:59 | 700 | 12.425 |
| 07/10/2026 21:59 | 3000 | 12.425 |
| 07/10/2026 21:59 | 6815 | 12.425 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 23100 | 12.43 |
| 07/10/2026 21:59 | 18815 | 12.43 |
| 07/10/2026 21:59 | 700 | 12.43 |
| 07/10/2026 21:59 | 107 | 12.43 |
| 07/10/2026 21:59 | 300 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 2400 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 366 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 212 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 88 | 12.43 |
| 07/10/2026 21:59 | 12 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 88 | 12.43 |
| 07/10/2026 21:59 | 12 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 88 | 12.43 |
| 07/10/2026 21:59 | 12 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 66 | 12.43 |
| 07/10/2026 21:59 | 300 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 618 | 12.43 |
| 07/10/2026 21:59 | 500 | 12.43 |
| 07/10/2026 21:59 | 410 | 12.43 |
| 07/10/2026 21:59 | 600 | 12.43 |
| 07/10/2026 21:59 | 4072 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 800 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 29 | 12.43 |
| 07/10/2026 21:59 | 2100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 5552 | 12.43 |
| 07/10/2026 21:59 | 4510 | 12.43 |
| 07/10/2026 21:59 | 790 | 12.43 |
| 07/10/2026 21:59 | 110 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 90 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 500 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 158 | 12.43 |
| 07/10/2026 21:59 | 10 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 47 | 12.43 |
| 07/10/2026 21:59 | 53 | 12.43 |
| 07/10/2026 21:59 | 3 | 12.43 |
| 07/10/2026 21:59 | 50 | 12.43 |
| 07/10/2026 21:59 | 4 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 1400 | 12.43 |
| 07/10/2026 21:59 | 9 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 20 | 12.43 |
| 07/10/2026 21:59 | 1 | 12.43 |
| 07/10/2026 21:59 | 87 | 12.43 |
| 07/10/2026 21:59 | 4946 | 12.43 |
| 07/10/2026 21:59 | 253 | 12.43 |
| 07/10/2026 21:59 | 16 | 12.43 |
| 07/10/2026 21:59 | 696 | 12.43 |
| 07/10/2026 21:59 | 4900 | 12.43 |
| 07/10/2026 21:59 | 549 | 12.43 |
| 07/10/2026 21:59 | 12 | 12.43 |
| 07/10/2026 21:59 | 1045 | 12.43 |
| 07/10/2026 21:59 | 3385 | 12.43 |
| 07/10/2026 21:59 | 2728 | 12.43 |
| 07/10/2026 21:59 | 256 | 12.43 |
| 07/10/2026 21:59 | 7 | 12.43 |
| 07/10/2026 21:59 | 299 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 8 | 12.43 |
| 07/10/2026 21:59 | 92 | 12.43 |
| 07/10/2026 21:59 | 52 | 12.435 |
| 07/10/2026 21:59 | 8 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 300 | 12.435 |
| 07/10/2026 21:59 | 537 | 12.43 |
| 07/10/2026 21:59 | 8 | 12.43 |
| 07/10/2026 21:59 | 1600 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 1800 | 12.43 |
| 07/10/2026 21:59 | 21800 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 10 | 12.43 |
| 07/10/2026 21:59 | 10 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.43 |
| 07/10/2026 21:59 | 1 | 12.43 |
| 07/10/2026 21:59 | 1 | 12.43 |
| 07/10/2026 21:59 | 47 | 12.43 |
| 07/10/2026 21:59 | 10 | 12.43 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 200 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 100 | 12.435 |
| 07/10/2026 21:59 | 3013 | 12.435 |
| 07/10/2026 21:59 | 3000 | 12.435 |
| 07/10/2026 21:59 | 200 | 12.435 |
| 07/10/2026 21:59 | 400 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 6846 | 12.44 |
| 07/10/2026 21:59 | 16200 | 12.44 |
| 07/10/2026 21:59 | 654 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 1600 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 717 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 13229 | 12.44 |
| 07/10/2026 21:59 | 400 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 200 | 12.44 |
| 07/10/2026 21:59 | 26 | 12.44 |
| 07/10/2026 21:59 | 500 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 95 | 12.44 |
| 07/10/2026 21:59 | 50 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 29 | 12.44 |
| 07/10/2026 21:59 | 71 | 12.44 |
| 07/10/2026 21:59 | 1800 | 12.44 |
| 07/10/2026 21:59 | 300 | 12.44 |
| 07/10/2026 21:59 | 24 | 12.44 |
| 07/10/2026 21:59 | 300 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 15 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 1 | 12.44 |
| 07/10/2026 21:59 | 4300 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 7 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 1100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 4 | 12.44 |
| 07/10/2026 21:59 | 20 | 12.44 |
| 07/10/2026 21:59 | 400 | 12.44 |
| 07/10/2026 21:59 | 200 | 12.44 |
| 07/10/2026 21:59 | 6 | 12.44 |
| 07/10/2026 21:59 | 300 | 12.44 |
| 07/10/2026 21:59 | 1000 | 12.44 |
| 07/10/2026 21:59 | 95 | 12.44 |
| 07/10/2026 21:59 | 200 | 12.44 |
| 07/10/2026 21:59 | 2 | 12.44 |
| 07/10/2026 21:59 | 30 | 12.44 |
| 07/10/2026 21:59 | 37 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 400 | 12.44 |
| 07/10/2026 21:59 | 12356 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 1100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 300 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 300 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 212 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 437 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 121 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 2600 | 12.445 |
| 07/10/2026 21:59 | 1200 | 12.445 |
| 07/10/2026 21:59 | 6744 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 300 | 12.44 |
| 07/10/2026 21:59 | 10 | 12.44 |
| 07/10/2026 21:59 | 400 | 12.44 |
| 07/10/2026 21:59 | 600 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 400 | 12.44 |
| 07/10/2026 21:59 | 52 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 200 | 12.44 |
| 07/10/2026 21:59 | 1700 | 12.44 |
| 07/10/2026 21:59 | 95 | 12.44 |
| 07/10/2026 21:59 | 1 | 12.44 |
| 07/10/2026 21:59 | 500 | 12.44 |
| 07/10/2026 21:59 | 16 | 12.44 |
| 07/10/2026 21:59 | 3456 | 12.44 |
| 07/10/2026 21:59 | 1200 | 12.445 |
| 07/10/2026 21:59 | 8000 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 1200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 1500 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 1400 | 12.445 |
| 07/10/2026 21:59 | 1200 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 300 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 244 | 12.44 |
| 07/10/2026 21:59 | 9100 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 300 | 12.44 |
| 07/10/2026 21:59 | 300 | 12.44 |
| 07/10/2026 21:59 | 2300 | 12.44 |
| 07/10/2026 21:59 | 20 | 12.44 |
| 07/10/2026 21:59 | 100 | 12.44 |
| 07/10/2026 21:59 | 732 | 12.44 |
| 07/10/2026 21:59 | 4221 | 12.445 |
| 07/10/2026 21:59 | 3000 | 12.445 |
| 07/10/2026 21:59 | 200 | 12.445 |
| 07/10/2026 21:59 | 3000 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 100 | 12.445 |
| 07/10/2026 21:59 | 37 | 12.44 |
| 07/10/2026 21:58 | 200 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 2731 | 12.44 |
| 07/10/2026 21:58 | 12700 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 82 | 12.44 |
| 07/10/2026 21:58 | 300 | 12.44 |
| 07/10/2026 21:58 | 1700 | 12.44 |
| 07/10/2026 21:58 | 300 | 12.44 |
| 07/10/2026 21:58 | 300 | 12.44 |
| 07/10/2026 21:58 | 300 | 12.44 |
| 07/10/2026 21:58 | 2300 | 12.44 |
| 07/10/2026 21:58 | 200 | 12.44 |
| 07/10/2026 21:58 | 1900 | 12.44 |
| 07/10/2026 21:58 | 300 | 12.44 |
| 07/10/2026 21:58 | 2500 | 12.44 |
| 07/10/2026 21:58 | 300 | 12.44 |
| 07/10/2026 21:58 | 300 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 700 | 12.44 |
| 07/10/2026 21:58 | 879 | 12.44 |
| 07/10/2026 21:58 | 1300 | 12.445 |
| 07/10/2026 21:58 | 3000 | 12.445 |
| 07/10/2026 21:58 | 675 | 12.445 |
| 07/10/2026 21:58 | 232 | 12.445 |
| 07/10/2026 21:58 | 1300 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 1200 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 6140 | 12.445 |
| 07/10/2026 21:58 | 960 | 12.445 |
| 07/10/2026 21:58 | 340 | 12.445 |
| 07/10/2026 21:58 | 400 | 12.445 |
| 07/10/2026 21:58 | 1200 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 1300 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 2621 | 12.44 |
| 07/10/2026 21:58 | 1 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 2700 | 12.44 |
| 07/10/2026 21:58 | 12700 | 12.44 |
| 07/10/2026 21:58 | 1 | 12.44 |
| 07/10/2026 21:58 | 200 | 12.44 |
| 07/10/2026 21:58 | 2547 | 12.44 |
| 07/10/2026 21:58 | 200 | 12.445 |
| 07/10/2026 21:58 | 6815 | 12.445 |
| 07/10/2026 21:58 | 3200 | 12.445 |
| 07/10/2026 21:58 | 1300 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 315 | 12.445 |
| 07/10/2026 21:58 | 1285 | 12.445 |
| 07/10/2026 21:58 | 15 | 12.445 |
| 07/10/2026 21:58 | 5053 | 12.44 |
| 07/10/2026 21:58 | 600 | 12.44 |
| 07/10/2026 21:58 | 2100 | 12.44 |
| 07/10/2026 21:58 | 13200 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 7157 | 12.44 |
| 07/10/2026 21:58 | 3200 | 12.445 |
| 07/10/2026 21:58 | 3000 | 12.445 |
| 07/10/2026 21:58 | 200 | 12.445 |
| 07/10/2026 21:58 | 500 | 12.445 |
| 07/10/2026 21:58 | 1300 | 12.445 |
| 07/10/2026 21:58 | 700 | 12.445 |
| 07/10/2026 21:58 | 4608 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 1700 | 12.445 |
| 07/10/2026 21:58 | 700 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 100 | 12.445 |
| 07/10/2026 21:58 | 2207 | 12.445 |
| 07/10/2026 21:58 | 12 | 12.445 |
| 07/10/2026 21:58 | 3773 | 12.445 |
| 07/10/2026 21:58 | 6 | 12.445 |
| 07/10/2026 21:57 | 300 | 12.445 |
| 07/10/2026 21:57 | 100 | 12.445 |
| 07/10/2026 21:57 | 500 | 12.445 |
| 07/10/2026 21:57 | 2900 | 12.445 |
| 07/10/2026 21:57 | 1600 | 12.445 |
| 07/10/2026 21:57 | 881 | 12.44 |
| 07/10/2026 21:57 | 100 | 12.44 |
| 07/10/2026 21:57 | 100 | 12.44 |
| 07/10/2026 21:57 | 50 | 12.44 |
| 07/10/2026 21:57 | 1 | 12.44 |
| 07/10/2026 21:57 | 1 | 12.44 |
| 07/10/2026 21:57 | 100 | 12.44 |
| 07/10/2026 21:57 | 286 | 12.44 |
| 07/10/2026 21:57 | 1500 | 12.44 |
| 07/10/2026 21:57 | 1 | 12.44 |
| 07/10/2026 21:57 | 214 | 12.44 |
| 07/10/2026 21:57 | 2200 | 12.44 |
| 07/10/2026 21:57 | 800 | 12.44 |
| 07/10/2026 21:57 | 15 | 12.44 |
| 07/10/2026 21:57 | 1 | 12.44 |
| 07/10/2026 21:57 | 4 | 12.44 |
| 07/10/2026 21:57 | 800 | 12.44 |
| 07/10/2026 21:57 | 3400 | 12.445 |
| 07/10/2026 21:57 | 1400 | 12.445 |
| 07/10/2026 21:57 | 100 | 12.445 |
| 07/10/2026 21:57 | 10380 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 7020 | 12.45 |
| 07/10/2026 21:57 | 9100 | 12.45 |
| 07/10/2026 21:57 | 3637 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 5463 | 12.45 |
| 07/10/2026 21:57 | 20 | 12.45 |
| 07/10/2026 21:57 | 7600 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 7300 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 5 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 5 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 40 | 12.45 |
| 07/10/2026 21:57 | 1600 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 500 | 12.45 |
| 07/10/2026 21:57 | 50 | 12.45 |
| 07/10/2026 21:57 | 5 | 12.45 |
| 07/10/2026 21:57 | 10 | 12.45 |
| 07/10/2026 21:57 | 3 | 12.45 |
| 07/10/2026 21:57 | 50 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 2000 | 12.45 |
| 07/10/2026 21:57 | 2650 | 12.45 |
| 07/10/2026 21:57 | 5 | 12.45 |
| 07/10/2026 21:57 | 5 | 12.45 |
| 07/10/2026 21:57 | 7 | 12.45 |
| 07/10/2026 21:57 | 20 | 12.45 |
| 07/10/2026 21:57 | 20 | 12.45 |
| 07/10/2026 21:57 | 1 | 12.45 |
| 07/10/2026 21:57 | 15 | 12.45 |
| 07/10/2026 21:57 | 50 | 12.45 |
| 07/10/2026 21:57 | 10 | 12.45 |
| 07/10/2026 21:57 | 3 | 12.45 |
| 07/10/2026 21:57 | 50 | 12.45 |
| 07/10/2026 21:57 | 25 | 12.45 |
| 07/10/2026 21:57 | 25 | 12.45 |
| 07/10/2026 21:57 | 1500 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.45 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 1246 | 12.46 |
| 07/10/2026 21:57 | 3554 | 12.46 |
| 07/10/2026 21:57 | 696 | 12.46 |
| 07/10/2026 21:57 | 4250 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 3328 | 12.46 |
| 07/10/2026 21:57 | 1100 | 12.46 |
| 07/10/2026 21:57 | 1000 | 12.46 |
| 07/10/2026 21:57 | 200 | 12.46 |
| 07/10/2026 21:57 | 2626 | 12.46 |
| 07/10/2026 21:57 | 2374 | 12.46 |
| 07/10/2026 21:57 | 28 | 12.46 |
| 07/10/2026 21:57 | 438 | 12.46 |
| 07/10/2026 21:57 | 1700 | 12.46 |
| 07/10/2026 21:57 | 3460 | 12.46 |
| 07/10/2026 21:57 | 3800 | 12.46 |
| 07/10/2026 21:57 | 1240 | 12.46 |
| 07/10/2026 21:57 | 300 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 200 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 2060 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 200 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 4 | 12.46 |
| 07/10/2026 21:57 | 2600 | 12.46 |
| 07/10/2026 21:57 | 300 | 12.46 |
| 07/10/2026 21:57 | 300 | 12.46 |
| 07/10/2026 21:57 | 3000 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 3500 | 12.46 |
| 07/10/2026 21:57 | 3400 | 12.46 |
| 07/10/2026 21:57 | 200 | 12.46 |
| 07/10/2026 21:57 | 3600 | 12.46 |
| 07/10/2026 21:57 | 600 | 12.46 |
| 07/10/2026 21:57 | 300 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 25 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 1900 | 12.46 |
| 07/10/2026 21:57 | 200 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 3100 | 12.46 |
| 07/10/2026 21:57 | 60 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 2100 | 12.46 |
| 07/10/2026 21:57 | 3 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 2800 | 12.46 |
| 07/10/2026 21:57 | 3 | 12.46 |
| 07/10/2026 21:57 | 95 | 12.46 |
| 07/10/2026 21:57 | 31600 | 12.46 |
| 07/10/2026 21:57 | 400 | 12.46 |
| 07/10/2026 21:57 | 400 | 12.46 |
| 07/10/2026 21:57 | 1800 | 12.46 |
| 07/10/2026 21:57 | 5200 | 12.46 |
| 07/10/2026 21:57 | 1700 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 142 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 1300 | 12.465 |
| 07/10/2026 21:57 | 100 | 12.465 |
| 07/10/2026 21:57 | 100 | 12.465 |
| 07/10/2026 21:57 | 1200 | 12.465 |
| 07/10/2026 21:57 | 300 | 12.465 |
| 07/10/2026 21:57 | 1200 | 12.465 |
| 07/10/2026 21:57 | 2050 | 12.465 |
| 07/10/2026 21:57 | 850 | 12.465 |
| 07/10/2026 21:57 | 400 | 12.465 |
| 07/10/2026 21:57 | 1700 | 12.465 |
| 07/10/2026 21:57 | 100 | 12.465 |
| 07/10/2026 21:57 | 1200 | 12.465 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 2100 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 800 | 12.46 |
| 07/10/2026 21:57 | 2126 | 12.46 |
| 07/10/2026 21:57 | 104 | 12.46 |
| 07/10/2026 21:57 | 100 | 12.46 |
| 07/10/2026 21:57 | 1600 | 12.46 |
| 07/10/2026 21:57 | 500 | 12.455 |
| 07/10/2026 21:57 | 211 | 12.455 |
| 07/10/2026 21:57 | 989 | 12.455 |
| 07/10/2026 21:57 | 100 | 12.455 |
| 07/10/2026 21:57 | 200 | 12.455 |
| 07/10/2026 21:56 | 88 | 12.455 |
| 07/10/2026 21:56 | 1300 | 12.455 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 700 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 200 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 200 | 12.46 |
| 07/10/2026 21:56 | 84 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 300 | 12.46 |
| 07/10/2026 21:56 | 3000 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 2600 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 12976 | 12.46 |
| 07/10/2026 21:56 | 403 | 12.46 |
| 07/10/2026 21:56 | 1021 | 12.46 |
| 07/10/2026 21:56 | 600 | 12.46 |
| 07/10/2026 21:56 | 23 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 2700 | 12.46 |
| 07/10/2026 21:56 | 15 | 12.46 |
| 07/10/2026 21:56 | 1500 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 1400 | 12.46 |
| 07/10/2026 21:56 | 95 | 12.46 |
| 07/10/2026 21:56 | 200 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 2000 | 12.46 |
| 07/10/2026 21:56 | 2400 | 12.46 |
| 07/10/2026 21:56 | 2100 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 1400 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 3447 | 12.46 |
| 07/10/2026 21:56 | 1200 | 12.465 |
| 07/10/2026 21:56 | 100 | 12.465 |
| 07/10/2026 21:56 | 100 | 12.465 |
| 07/10/2026 21:56 | 662 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 1000 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.465 |
| 07/10/2026 21:56 | 1100 | 12.465 |
| 07/10/2026 21:56 | 400 | 12.46 |
| 07/10/2026 21:56 | 2000 | 12.46 |
| 07/10/2026 21:56 | 5791 | 12.46 |
| 07/10/2026 21:56 | 1600 | 12.46 |
| 07/10/2026 21:56 | 1600 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 1300 | 12.46 |
| 07/10/2026 21:56 | 200 | 12.46 |
| 07/10/2026 21:56 | 500 | 12.46 |
| 07/10/2026 21:56 | 9 | 12.46 |
| 07/10/2026 21:56 | 100 | 12.46 |
| 07/10/2026 21:56 | 1000 | 12.46 |
| 07/10/2026 21:56 | 1000 | 12.46 |
| 07/10/2026 21:56 | 1100 | 12.465 |
| 07/10/2026 21:56 | 900 | 12.465 |
| 07/10/2026 21:56 | 100 | 12.465 |
| 07/10/2026 21:55 | 300 | 12.465 |
| 07/10/2026 21:55 | 100 | 12.465 |
| 07/10/2026 21:55 | 900 | 12.465 |
| 07/10/2026 21:55 | 100 | 12.465 |
| 07/10/2026 21:55 | 100 | 12.47 |
| 07/10/2026 21:55 | 796 | 12.47 |
| 07/10/2026 21:55 | 200 | 12.47 |
| 07/10/2026 21:55 | 700 | 12.47 |
| 07/10/2026 21:55 | 500 | 12.47 |
| 07/10/2026 21:55 | 1000 | 12.47 |
| 07/10/2026 21:55 | 900 | 12.47 |
| 07/10/2026 21:55 | 100 | 12.47 |
| 07/10/2026 21:55 | 60300 | 12.47 |
| 07/10/2026 21:55 | 100 | 12.47 |
| 07/10/2026 21:55 | 1500 | 12.47 |
| 07/10/2026 21:55 | 322 | 12.47 |
| 07/10/2026 21:55 | 90 | 12.47 |
| 07/10/2026 21:55 | 2 | 12.47 |
| 07/10/2026 21:55 | 2084 | 12.47 |
| 07/10/2026 21:55 | 100 | 12.47 |
| 07/10/2026 21:55 | 5 | 12.47 |
| 07/10/2026 21:55 | 100 | 12.47 |
| 07/10/2026 21:55 | 7900 | 12.47 |
| 07/10/2026 21:55 | 48 | 12.47 |
| 07/10/2026 21:55 | 120 | 12.47 |
| 07/10/2026 21:55 | 1600 | 12.47 |
| 07/10/2026 21:55 | 1200 | 12.465 |
| 07/10/2026 21:55 | 100 | 12.465 |
| 07/10/2026 21:55 | 100 | 12.465 |
| 07/10/2026 21:55 | 2170 | 12.465 |
| 07/10/2026 21:55 | 900 | 12.465 |
| 07/10/2026 21:55 | 100 | 12.465 |
| 07/10/2026 21:55 | 200 | 12.465 |
| 07/10/2026 21:55 | 900 | 12.465 |
| 07/10/2026 21:55 | 1000 | 12.465 |
| 07/10/2026 21:54 | 100 | 12.465 |
| 07/10/2026 21:54 | 100 | 12.465 |
| 07/10/2026 21:54 | 100 | 12.465 |
| 07/10/2026 21:53 | 300 | 12.465 |
| 07/10/2026 21:53 | 200 | 12.465 |
| 07/10/2026 21:53 | 400 | 12.47 |
| 07/10/2026 21:53 | 1600 | 12.47 |
| 07/10/2026 21:53 | 400 | 12.47 |
| 07/10/2026 21:53 | 1000 | 12.47 |
| 07/10/2026 21:53 | 108 | 12.47 |
| 07/10/2026 21:53 | 1600 | 12.47 |
| 07/10/2026 21:53 | 600 | 12.47 |
| 07/10/2026 21:53 | 400 | 12.47 |
| 07/10/2026 21:53 | 400 | 12.47 |
| 07/10/2026 21:53 | 100 | 12.47 |
| 07/10/2026 21:53 | 2200 | 12.47 |
| 07/10/2026 21:53 | 5 | 12.47 |
| 07/10/2026 21:53 | 800 | 12.47 |
| 07/10/2026 21:53 | 200 | 12.47 |
| 07/10/2026 21:53 | 1200 | 12.475 |
| 07/10/2026 21:52 | 900 | 12.475 |
| 07/10/2026 21:52 | 100 | 12.48 |
| 07/10/2026 21:52 | 100 | 12.48 |
| 07/10/2026 21:52 | 300 | 12.48 |
| 07/10/2026 21:52 | 90 | 12.48 |
| 07/10/2026 21:52 | 1800 | 12.48 |
| 07/10/2026 21:52 | 400 | 12.48 |
| 07/10/2026 21:52 | 1400 | 12.48 |
| 07/10/2026 21:52 | 400 | 12.48 |
| 07/10/2026 21:52 | 200 | 12.48 |
| 07/10/2026 21:52 | 107 | 12.48 |
| 07/10/2026 21:52 | 197 | 12.48 |
| 07/10/2026 21:52 | 100 | 12.48 |
| 07/10/2026 21:52 | 128 | 12.48 |
| 07/10/2026 21:52 | 821 | 12.48 |
| 07/10/2026 21:52 | 1051 | 12.48 |
| 07/10/2026 21:52 | 13 | 12.48 |
| 07/10/2026 21:52 | 403 | 12.48 |
| 07/10/2026 21:52 | 100 | 12.48 |
| 07/10/2026 21:52 | 500 | 12.485 |
| 07/10/2026 21:52 | 400 | 12.485 |
| 07/10/2026 21:52 | 100 | 12.49 |
| 07/10/2026 21:52 | 300 | 12.49 |
| 07/10/2026 21:52 | 800 | 12.49 |
| 07/10/2026 21:52 | 200 | 12.49 |
| 07/10/2026 21:52 | 25 | 12.49 |
| 07/10/2026 21:52 | 1 | 12.49 |
| 07/10/2026 21:52 | 88 | 12.49 |
| 07/10/2026 21:52 | 3000 | 12.49 |
| 07/10/2026 21:52 | 912 | 12.49 |
| 07/10/2026 21:52 | 800 | 12.49 |
| 07/10/2026 21:52 | 900 | 12.49 |
| 07/10/2026 21:52 | 7900 | 12.49 |
| 07/10/2026 21:52 | 100 | 12.49 |
| 07/10/2026 21:52 | 100 | 12.49 |
| 07/10/2026 21:52 | 2000 | 12.49 |
| 07/10/2026 21:52 | 4326 | 12.49 |
| 07/10/2026 21:52 | 142 | 12.49 |
| 07/10/2026 21:52 | 58 | 12.49 |
| 07/10/2026 21:52 | 100 | 12.49 |
| 07/10/2026 21:52 | 20 | 12.49 |
| 07/10/2026 21:51 | 900 | 12.495 |
| 07/10/2026 21:50 | 20 | 12.495 |
| 07/10/2026 21:50 | 2000 | 12.50 |
| 07/10/2026 21:50 | 800 | 12.495 |
| 07/10/2026 21:50 | 200 | 12.50 |
| 07/10/2026 21:50 | 1800 | 12.50 |
| 07/10/2026 21:50 | 88 | 12.50 |
| 07/10/2026 21:50 | 1600 | 12.50 |
| 07/10/2026 21:50 | 7900 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.50 |
| 07/10/2026 21:50 | 253 | 12.50 |
| 07/10/2026 21:50 | 300 | 12.50 |
| 07/10/2026 21:50 | 147 | 12.50 |
| 07/10/2026 21:50 | 200 | 12.50 |
| 07/10/2026 21:50 | 420 | 12.50 |
| 07/10/2026 21:50 | 1200 | 12.505 |
| 07/10/2026 21:50 | 2800 | 12.505 |
| 07/10/2026 21:50 | 1200 | 12.505 |
| 07/10/2026 21:50 | 100 | 12.505 |
| 07/10/2026 21:50 | 100 | 12.50 |
| 07/10/2026 21:50 | 525 | 12.50 |
| 07/10/2026 21:50 | 1158 | 12.50 |
| 07/10/2026 21:50 | 5017 | 12.50 |
| 07/10/2026 21:50 | 200 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.50 |
| 07/10/2026 21:50 | 500 | 12.50 |
| 07/10/2026 21:50 | 1100 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.50 |
| 07/10/2026 21:50 | 2300 | 12.50 |
| 07/10/2026 21:50 | 139 | 12.50 |
| 07/10/2026 21:50 | 2000 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.495 |
| 07/10/2026 21:50 | 9 | 12.495 |
| 07/10/2026 21:50 | 80 | 12.495 |
| 07/10/2026 21:49 | 100 | 12.495 |
| 07/10/2026 21:49 | 100 | 12.495 |
| 07/10/2026 21:49 | 500 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 1200 | 12.495 |
| 07/10/2026 21:49 | 100 | 12.495 |
| 07/10/2026 21:49 | 2700 | 12.495 |
| 07/10/2026 21:49 | 849 | 12.495 |
| 07/10/2026 21:49 | 247 | 12.495 |
| 07/10/2026 21:49 | 204 | 12.495 |
| 07/10/2026 21:49 | 2700 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 1247 | 12.495 |
| 07/10/2026 21:49 | 1453 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 2700 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 1647 | 12.495 |
| 07/10/2026 21:49 | 1053 | 12.495 |
| 07/10/2026 21:49 | 247 | 12.495 |
| 07/10/2026 21:49 | 100 | 12.495 |
| 07/10/2026 21:49 | 953 | 12.495 |
| 07/10/2026 21:49 | 2700 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 498 | 12.495 |
| 07/10/2026 21:49 | 351 | 12.495 |
| 07/10/2026 21:49 | 949 | 12.495 |
| 07/10/2026 21:49 | 902 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 2700 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 2198 | 12.495 |
| 07/10/2026 21:49 | 502 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 2700 | 12.495 |
| 07/10/2026 21:49 | 949 | 12.495 |
| 07/10/2026 21:49 | 351 | 12.495 |
| 07/10/2026 21:49 | 949 | 12.495 |
| 07/10/2026 21:49 | 1751 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 2249 | 12.495 |
| 07/10/2026 21:49 | 451 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 1049 | 12.495 |
| 07/10/2026 21:49 | 100 | 12.495 |
| 07/10/2026 21:49 | 1551 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 2600 | 12.495 |
| 07/10/2026 21:49 | 100 | 12.495 |
| 07/10/2026 21:49 | 1300 | 12.495 |
| 07/10/2026 21:49 | 200 | 12.49 |
| 07/10/2026 21:49 | 300 | 12.49 |
| 07/10/2026 21:49 | 200 | 12.49 |
| 07/10/2026 21:49 | 300 | 12.49 |
| 07/10/2026 21:49 | 200 | 12.49 |
| 07/10/2026 21:49 | 300 | 12.49 |
| 07/10/2026 21:49 | 200 | 12.49 |
| 07/10/2026 21:49 | 231 | 12.49 |
| 07/10/2026 21:49 | 200 | 12.49 |
| 07/10/2026 21:49 | 300 | 12.49 |
| 07/10/2026 21:49 | 500 | 12.495 |
| 07/10/2026 21:49 | 10 | 12.49 |
| 07/10/2026 21:49 | 800 | 12.49 |
| 07/10/2026 21:49 | 500 | 12.49 |
| 07/10/2026 21:49 | 40 | 12.49 |
| 07/10/2026 21:49 | 900 | 12.49 |
| 07/10/2026 21:49 | 460 | 12.49 |
| 07/10/2026 21:49 | 80 | 12.49 |
| 07/10/2026 21:49 | 5 | 12.49 |
| 07/10/2026 21:49 | 900 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 500 | 12.49 |
| 07/10/2026 21:49 | 1200 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 1900 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 1440 | 12.49 |
| 07/10/2026 21:49 | 460 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.485 |
| 07/10/2026 21:49 | 100 | 12.485 |
| 07/10/2026 21:48 | 247 | 12.485 |
| 07/10/2026 21:48 | 1 | 12.485 |
| 07/10/2026 21:48 | 2679 | 12.485 |
| 07/10/2026 21:47 | 1900 | 12.485 |
| 07/10/2026 21:46 | 100 | 12.485 |
| 07/10/2026 21:46 | 100 | 12.485 |
| 07/10/2026 21:46 | 900 | 12.48 |
| 07/10/2026 21:46 | 600 | 12.48 |
| 07/10/2026 21:46 | 1100 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 1800 | 12.48 |
| 07/10/2026 21:46 | 400 | 12.475 |
| 07/10/2026 21:46 | 100 | 12.475 |
| 07/10/2026 21:46 | 700 | 12.475 |
| 07/10/2026 21:46 | 400 | 12.475 |
| 07/10/2026 21:46 | 296 | 12.48 |
| 07/10/2026 21:46 | 356 | 12.48 |
| 07/10/2026 21:46 | 844 | 12.48 |
| 07/10/2026 21:46 | 739 | 12.48 |
| 07/10/2026 21:46 | 200 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 400 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 1383 | 12.48 |
| 07/10/2026 21:46 | 2184 | 12.48 |
| 07/10/2026 21:46 | 433 | 12.48 |
| 07/10/2026 21:46 | 300 | 12.48 |
| 07/10/2026 21:46 | 4000 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 105 | 12.48 |
| 07/10/2026 21:46 | 10 | 12.48 |
| 07/10/2026 21:46 | 2000 | 12.48 |
| 07/10/2026 21:46 | 52 | 12.48 |
| 07/10/2026 21:46 | 600 | 12.48 |
| 07/10/2026 21:46 | 300 | 12.48 |
| 07/10/2026 21:46 | 1400 | 12.48 |
| 07/10/2026 21:46 | 200 | 12.485 |
| 07/10/2026 21:46 | 1800 | 12.48 |
| 07/10/2026 21:46 | 60 | 12.48 |
| 07/10/2026 21:46 | 800 | 12.48 |
| 07/10/2026 21:46 | 35 | 12.48 |
| 07/10/2026 21:46 | 5 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 300 | 12.48 |
| 07/10/2026 21:46 | 100 | 12.48 |
| 07/10/2026 21:46 | 2000 | 12.48 |
| 07/10/2026 21:46 | 800 | 12.48 |
| 07/10/2026 21:45 | 2 | 12.485 |
| 07/10/2026 21:44 | 3 | 12.485 |
| 07/10/2026 21:44 | 557 | 12.485 |
| 07/10/2026 21:44 | 100 | 12.485 |
| 07/10/2026 21:44 | 100 | 12.485 |
| 07/10/2026 21:44 | 22 | 12.49 |
| 07/10/2026 21:44 | 15 | 12.49 |
| 07/10/2026 21:44 | 17 | 12.49 |
| 07/10/2026 21:44 | 55 | 12.49 |
| 07/10/2026 21:44 | 109 | 12.49 |
| 07/10/2026 21:44 | 100 | 12.49 |
| 07/10/2026 21:44 | 200 | 12.49 |
| 07/10/2026 21:44 | 200 | 12.49 |
| 07/10/2026 21:44 | 5000 | 12.49 |
| 07/10/2026 21:44 | 10 | 12.49 |
| 07/10/2026 21:44 | 200 | 12.49 |
| 07/10/2026 21:44 | 500 | 12.49 |
| 07/10/2026 21:44 | 8 | 12.49 |
| 07/10/2026 21:44 | 200 | 12.49 |
| 07/10/2026 21:44 | 323 | 12.49 |
| 07/10/2026 21:43 | 100 | 12.495 |
| 07/10/2026 21:43 | 500 | 12.495 |
| 07/10/2026 21:43 | 1000 | 12.495 |
| 07/10/2026 21:43 | 200 | 12.495 |
| 07/10/2026 21:43 | 100 | 12.50 |
| 07/10/2026 21:43 | 200 | 12.50 |
| 07/10/2026 21:43 | 63 | 12.50 |
| 07/10/2026 21:43 | 100 | 12.50 |
| 07/10/2026 21:43 | 1100 | 12.50 |
| 07/10/2026 21:43 | 1600 | 12.50 |
| 07/10/2026 21:43 | 2200 | 12.50 |
| 07/10/2026 21:43 | 400 | 12.50 |
| 07/10/2026 21:43 | 3800 | 12.50 |
| 07/10/2026 21:43 | 3000 | 12.50 |
| 07/10/2026 21:43 | 900 | 12.50 |
| 07/10/2026 21:43 | 1100 | 12.50 |
| 07/10/2026 21:42 | 1200 | 12.505 |
| 07/10/2026 21:42 | 800 | 12.505 |
| 07/10/2026 21:42 | 2025 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.505 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 2879 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 4621 | 12.50 |
| 07/10/2026 21:42 | 1 | 12.50 |
| 07/10/2026 21:42 | 800 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 700 | 12.50 |
| 07/10/2026 21:42 | 1200 | 12.50 |
| 07/10/2026 21:42 | 150 | 12.50 |
| 07/10/2026 21:42 | 4 | 12.50 |
| 07/10/2026 21:42 | 10 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 1 | 12.50 |
| 07/10/2026 21:42 | 179 | 12.50 |
| 07/10/2026 21:42 | 21 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 700 | 12.495 |
| 07/10/2026 21:42 | 200 | 12.495 |
| 07/10/2026 21:42 | 200 | 12.495 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 200 | 12.495 |
| 07/10/2026 21:42 | 1200 | 12.495 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:41 | 93 | 12.49 |
| 07/10/2026 21:41 | 77 | 12.49 |
| 07/10/2026 21:41 | 23 | 12.49 |
| 07/10/2026 21:40 | 200 | 12.495 |
| 07/10/2026 21:40 | 100 | 12.495 |
| 07/10/2026 21:40 | 100 | 12.495 |
| 07/10/2026 21:40 | 158 | 12.495 |
| 07/10/2026 21:40 | 200 | 12.495 |
| 07/10/2026 21:39 | 500 | 12.495 |
| 07/10/2026 21:39 | 200 | 12.495 |
| 07/10/2026 21:39 | 300 | 12.495 |
| 07/10/2026 21:36 | 1 | 12.495 |
| 07/10/2026 21:36 | 136 | 12.49 |
| 07/10/2026 21:36 | 700 | 12.49 |
| 07/10/2026 21:36 | 364 | 12.49 |
| 07/10/2026 21:36 | 700 | 12.49 |
| 07/10/2026 21:36 | 300 | 12.49 |
| 07/10/2026 21:36 | 600 | 12.49 |
| 07/10/2026 21:36 | 1100 | 12.49 |
| 07/10/2026 21:36 | 800 | 12.49 |
| 07/10/2026 21:36 | 836 | 12.49 |
| 07/10/2026 21:36 | 100 | 12.49 |
| 07/10/2026 21:36 | 100 | 12.49 |
| 07/10/2026 21:36 | 164 | 12.49 |
| 07/10/2026 21:33 | 20 | 12.48 |
| 07/10/2026 21:32 | 500 | 12.485 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 77 | 12.49 |
| 07/10/2026 21:32 | 10 | 12.49 |
| 07/10/2026 21:32 | 2969 | 12.49 |
| 07/10/2026 21:32 | 1731 | 12.49 |
| 07/10/2026 21:32 | 2021 | 12.49 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 5079 | 12.49 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 500 | 12.49 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 20 | 12.495 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 10 | 12.49 |
| 07/10/2026 21:32 | 34 | 12.49 |
| 07/10/2026 21:32 | 4 | 12.49 |
| 07/10/2026 21:32 | 2 | 12.49 |
| 07/10/2026 21:32 | 100 | 12.485 |
| 07/10/2026 21:30 | 100 | 12.48 |
| 07/10/2026 21:30 | 413 | 12.48 |
| 07/10/2026 21:30 | 283 | 12.48 |
| 07/10/2026 21:30 | 4 | 12.48 |
| 07/10/2026 21:30 | 700 | 12.48 |
| 07/10/2026 21:30 | 10 | 12.48 |
| 07/10/2026 21:30 | 100 | 12.48 |
| 07/10/2026 21:30 | 300 | 12.48 |
| 07/10/2026 21:30 | 2000 | 12.48 |
| 07/10/2026 21:30 | 800 | 12.48 |
| 07/10/2026 21:30 | 1900 | 12.48 |
| 07/10/2026 21:30 | 100 | 12.475 |
| 07/10/2026 21:29 | 300 | 12.48 |
| 07/10/2026 21:29 | 1100 | 12.48 |
| 07/10/2026 21:29 | 1000 | 12.48 |
| 07/10/2026 21:29 | 300 | 12.48 |
| 07/10/2026 21:29 | 400 | 12.48 |
| 07/10/2026 21:29 | 613 | 12.48 |
| 07/10/2026 21:29 | 887 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 800 | 12.48 |
| 07/10/2026 21:29 | 2400 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 86 | 12.48 |
| 07/10/2026 21:29 | 300 | 12.48 |
| 07/10/2026 21:29 | 200 | 12.48 |
| 07/10/2026 21:29 | 400 | 12.48 |
| 07/10/2026 21:29 | 300 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 23 | 12.48 |
| 07/10/2026 21:29 | 1100 | 12.48 |
| 07/10/2026 21:29 | 800 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 1700 | 12.48 |
| 07/10/2026 21:29 | 600 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 300 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 900 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 1000 | 12.48 |
| 07/10/2026 21:29 | 700 | 12.48 |
| 07/10/2026 21:29 | 10 | 12.48 |
| 07/10/2026 21:29 | 91 | 12.48 |
| 07/10/2026 21:29 | 10 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 300 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 600 | 12.48 |
| 07/10/2026 21:29 | 1480 | 12.48 |
| 07/10/2026 21:28 | 80 | 12.475 |
| 07/10/2026 21:28 | 100 | 12.475 |
| 07/10/2026 21:28 | 100 | 12.475 |
| 07/10/2026 21:28 | 100 | 12.475 |
| 07/10/2026 21:28 | 100 | 12.475 |
| 07/10/2026 21:28 | 100 | 12.475 |
| 07/10/2026 21:28 | 77 | 12.47 |
| 07/10/2026 21:28 | 123 | 12.47 |
| 07/10/2026 21:28 | 200 | 12.47 |
| 07/10/2026 21:28 | 200 | 12.47 |
| 07/10/2026 21:28 | 300 | 12.47 |
| 07/10/2026 21:28 | 500 | 12.47 |
| 07/10/2026 21:28 | 2 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 198 | 12.47 |
| 07/10/2026 21:28 | 52 | 12.47 |
| 07/10/2026 21:28 | 1000 | 12.47 |
| 07/10/2026 21:28 | 2000 | 12.47 |
| 07/10/2026 21:28 | 550 | 12.47 |
| 07/10/2026 21:28 | 19 | 12.47 |
| 07/10/2026 21:28 | 200 | 12.47 |
| 07/10/2026 21:28 | 1100 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 500 | 12.47 |
| 07/10/2026 21:28 | 23 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 300 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.465 |
| 07/10/2026 21:28 | 90 | 12.465 |
| 07/10/2026 21:28 | 300 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:28 | 100 | 12.47 |
| 07/10/2026 21:27 | 1000 | 12.465 |
| 07/10/2026 21:27 | 600 | 12.465 |
| 07/10/2026 21:27 | 1000 | 12.465 |
| 07/10/2026 21:27 | 100 | 12.465 |
| 07/10/2026 21:27 | 100 | 12.465 |
| 07/10/2026 21:26 | 88 | 12.465 |
| 07/10/2026 21:26 | 600 | 12.465 |
| 07/10/2026 21:26 | 100 | 12.465 |
| 07/10/2026 21:26 | 200 | 12.46 |
| 07/10/2026 21:26 | 200 | 12.46 |
| 07/10/2026 21:25 | 3 | 12.46 |
| 07/10/2026 21:24 | 77 | 12.465 |
| 07/10/2026 21:24 | 1 | 12.465 |
| 07/10/2026 21:23 | 100 | 12.465 |
| 07/10/2026 21:23 | 700 | 12.465 |
| 07/10/2026 21:23 | 100 | 12.465 |
| 07/10/2026 21:23 | 100 | 12.465 |
| 07/10/2026 21:23 | 200 | 12.465 |
| 07/10/2026 21:23 | 200 | 12.465 |
| 07/10/2026 21:22 | 900 | 12.46 |
| 07/10/2026 21:22 | 600 | 12.46 |
| 07/10/2026 21:22 | 700 | 12.46 |
| 07/10/2026 21:22 | 300 | 12.46 |
| 07/10/2026 21:22 | 600 | 12.46 |
| 07/10/2026 21:22 | 191 | 12.46 |
| 07/10/2026 21:22 | 100 | 12.46 |
| 07/10/2026 21:22 | 100 | 12.46 |
| 07/10/2026 21:22 | 20 | 12.46 |
| 07/10/2026 21:22 | 1000 | 12.46 |
| 07/10/2026 21:22 | 1000 | 12.46 |
| 07/10/2026 21:22 | 20 | 12.46 |
| 07/10/2026 21:22 | 100 | 12.46 |
| 07/10/2026 21:22 | 1100 | 12.46 |
| 07/10/2026 21:22 | 300 | 12.47 |
| 07/10/2026 21:22 | 1400 | 12.47 |
| 07/10/2026 21:22 | 100 | 12.475 |
| 07/10/2026 21:22 | 100 | 12.475 |
| 07/10/2026 21:22 | 1000 | 12.475 |
| 07/10/2026 21:22 | 600 | 12.475 |
| 07/10/2026 21:22 | 100 | 12.475 |
| 07/10/2026 21:22 | 200 | 12.47 |
| 07/10/2026 21:22 | 900 | 12.47 |
| 07/10/2026 21:22 | 300 | 12.47 |
| 07/10/2026 21:22 | 100 | 12.47 |
| 07/10/2026 21:21 | 600 | 12.465 |
| 07/10/2026 21:20 | 800 | 12.465 |
| 07/10/2026 21:20 | 100 | 12.465 |
| 07/10/2026 21:20 | 1100 | 12.47 |
| 07/10/2026 21:20 | 200 | 12.47 |
| 07/10/2026 21:20 | 700 | 12.47 |
| 07/10/2026 21:20 | 200 | 12.47 |
| 07/10/2026 21:20 | 300 | 12.47 |
| 07/10/2026 21:20 | 200 | 12.47 |
| 07/10/2026 21:20 | 1200 | 12.47 |
| 07/10/2026 21:20 | 2159 | 12.47 |
| 07/10/2026 21:20 | 341 | 12.47 |
| 07/10/2026 21:20 | 100 | 12.47 |
| 07/10/2026 21:20 | 100 | 12.47 |
| 07/10/2026 21:20 | 100 | 12.47 |
| 07/10/2026 21:20 | 30 | 12.47 |
| 07/10/2026 21:20 | 3 | 12.47 |
| 07/10/2026 21:20 | 23 | 12.47 |
| 07/10/2026 21:20 | 100 | 12.475 |
| 07/10/2026 21:19 | 100 | 12.475 |
| 07/10/2026 21:19 | 100 | 12.475 |
| 07/10/2026 21:19 | 100 | 12.475 |
| 07/10/2026 21:19 | 100 | 12.475 |
| 07/10/2026 21:19 | 1500 | 12.47 |
| 07/10/2026 21:19 | 100 | 12.47 |
| 07/10/2026 21:19 | 1600 | 12.47 |
| 07/10/2026 21:19 | 300 | 12.47 |
| 07/10/2026 21:19 | 300 | 12.47 |
| 07/10/2026 21:19 | 300 | 12.47 |
| 07/10/2026 21:19 | 600 | 12.47 |
| 07/10/2026 21:19 | 1000 | 12.47 |
| 07/10/2026 21:19 | 1500 | 12.47 |
| 07/10/2026 21:19 | 100 | 12.47 |
| 07/10/2026 21:19 | 2000 | 12.47 |
| 07/10/2026 21:18 | 100 | 12.465 |
| 07/10/2026 21:17 | 100 | 12.46 |
| 07/10/2026 21:17 | 1300 | 12.46 |
| 07/10/2026 21:17 | 1500 | 12.46 |
| 07/10/2026 21:17 | 1100 | 12.46 |
| 07/10/2026 21:17 | 100 | 12.46 |
| 07/10/2026 21:17 | 1686 | 12.46 |
| 07/10/2026 21:17 | 14 | 12.46 |
| 07/10/2026 21:17 | 238 | 12.46 |
| 07/10/2026 21:17 | 62 | 12.46 |
| 07/10/2026 21:17 | 200 | 12.46 |
| 07/10/2026 21:17 | 100 | 12.46 |
| 07/10/2026 21:17 | 500 | 12.46 |
| 07/10/2026 21:17 | 2800 | 12.46 |
| 07/10/2026 21:17 | 100 | 12.46 |
| 07/10/2026 21:17 | 600 | 12.46 |
| 07/10/2026 21:17 | 100 | 12.46 |
| 07/10/2026 21:17 | 300 | 12.46 |
| 07/10/2026 21:17 | 200 | 12.46 |
| 07/10/2026 21:17 | 60 | 12.46 |
| 07/10/2026 21:17 | 1000 | 12.46 |
| 07/10/2026 21:17 | 200 | 12.465 |
| 07/10/2026 21:17 | 200 | 12.465 |
| 07/10/2026 21:17 | 200 | 12.465 |
| 07/10/2026 21:16 | 200 | 12.47 |
| 07/10/2026 21:16 | 100 | 12.47 |
| 07/10/2026 21:16 | 1100 | 12.47 |
| 07/10/2026 21:16 | 1 | 12.47 |
| 07/10/2026 21:16 | 300 | 12.47 |
| 07/10/2026 21:16 | 600 | 12.47 |
| 07/10/2026 21:16 | 2700 | 12.47 |
| 07/10/2026 21:16 | 300 | 12.47 |
| 07/10/2026 21:16 | 600 | 12.47 |
| 07/10/2026 21:16 | 400 | 12.47 |
| 07/10/2026 21:16 | 1100 | 12.47 |
| 07/10/2026 21:16 | 100 | 12.47 |
| 07/10/2026 21:16 | 100 | 12.475 |
| 07/10/2026 21:16 | 600 | 12.47 |
| 07/10/2026 21:16 | 100 | 12.47 |
| 07/10/2026 21:16 | 800 | 12.47 |
| 07/10/2026 21:16 | 200 | 12.47 |
| 07/10/2026 21:16 | 5 | 12.47 |
| 07/10/2026 21:16 | 1100 | 12.47 |
| 07/10/2026 21:16 | 1639 | 12.47 |
| 07/10/2026 21:16 | 61 | 12.47 |
| 07/10/2026 21:15 | 300 | 12.47 |
| 07/10/2026 21:15 | 100 | 12.47 |
| 07/10/2026 21:15 | 100 | 12.47 |
| 07/10/2026 21:15 | 400 | 12.47 |
| 07/10/2026 21:15 | 500 | 12.47 |
| 07/10/2026 21:15 | 7300 | 12.47 |
| 07/10/2026 21:15 | 500 | 12.47 |
| 07/10/2026 21:15 | 5 | 12.47 |
| 07/10/2026 21:15 | 100 | 12.47 |
| 07/10/2026 21:15 | 1980 | 12.47 |
| 07/10/2026 21:15 | 20 | 12.47 |
| 07/10/2026 21:15 | 700 | 12.475 |
| 07/10/2026 21:15 | 100 | 12.475 |
| 07/10/2026 21:15 | 1400 | 12.47 |
| 07/10/2026 21:15 | 2750 | 12.47 |
| 07/10/2026 21:15 | 100 | 12.47 |
| 07/10/2026 21:15 | 100 | 12.47 |
| 07/10/2026 21:15 | 100 | 12.47 |
| 07/10/2026 21:15 | 4700 | 12.47 |
| 07/10/2026 21:15 | 500 | 12.47 |
| 07/10/2026 21:15 | 872 | 12.47 |
| 07/10/2026 21:15 | 700 | 12.465 |
| 07/10/2026 21:14 | 20 | 12.47 |
| 07/10/2026 21:14 | 38 | 12.47 |
| 07/10/2026 21:14 | 100 | 12.47 |
| 07/10/2026 21:14 | 370 | 12.47 |
| 07/10/2026 21:14 | 300 | 12.47 |
| 07/10/2026 21:14 | 100 | 12.47 |
| 07/10/2026 21:14 | 1900 | 12.47 |
| 07/10/2026 21:13 | 100 | 12.465 |
| 07/10/2026 21:13 | 100 | 12.465 |
| 07/10/2026 21:13 | 64 | 12.46 |
| 07/10/2026 21:13 | 1100 | 12.46 |
| 07/10/2026 21:13 | 200 | 12.46 |
| 07/10/2026 21:13 | 600 | 12.46 |
| 07/10/2026 21:13 | 600 | 12.46 |
| 07/10/2026 21:13 | 200 | 12.46 |
| 07/10/2026 21:13 | 100 | 12.46 |
| 07/10/2026 21:13 | 300 | 12.46 |
| 07/10/2026 21:13 | 1900 | 12.46 |
| 07/10/2026 21:13 | 600 | 12.46 |
| 07/10/2026 21:13 | 10 | 12.46 |
| 07/10/2026 21:13 | 1500 | 12.46 |
| 07/10/2026 21:13 | 900 | 12.46 |
| 07/10/2026 21:13 | 1800 | 12.46 |
| 07/10/2026 21:13 | 400 | 12.455 |
| 07/10/2026 21:13 | 300 | 12.455 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 1500 | 12.45 |
| 07/10/2026 21:13 | 54 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 279 | 12.45 |
| 07/10/2026 21:13 | 4700 | 12.45 |
| 07/10/2026 21:13 | 900 | 12.45 |
| 07/10/2026 21:13 | 1100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 1200 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 500 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 4370 | 12.45 |
| 07/10/2026 21:13 | 500 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 200 | 12.45 |
| 07/10/2026 21:13 | 700 | 12.45 |
| 07/10/2026 21:13 | 200 | 12.45 |
| 07/10/2026 21:13 | 300 | 12.45 |
| 07/10/2026 21:13 | 600 | 12.45 |
| 07/10/2026 21:13 | 500 | 12.45 |
| 07/10/2026 21:13 | 20 | 12.45 |
| 07/10/2026 21:13 | 300 | 12.45 |
| 07/10/2026 21:13 | 200 | 12.45 |
| 07/10/2026 21:13 | 5 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:10 | 800 | 12.46 |
| 07/10/2026 21:10 | 2000 | 12.46 |
| 07/10/2026 21:10 | 2000 | 12.46 |
| 07/10/2026 21:10 | 300 | 12.46 |
| 07/10/2026 21:10 | 500 | 12.46 |
| 07/10/2026 21:10 | 300 | 12.46 |
| 07/10/2026 21:10 | 5500 | 12.46 |
| 07/10/2026 21:10 | 300 | 12.465 |
| 07/10/2026 21:10 | 84 | 12.465 |
| 07/10/2026 21:10 | 800 | 12.46 |
| 07/10/2026 21:10 | 300 | 12.46 |
| 07/10/2026 21:10 | 100 | 12.46 |
| 07/10/2026 21:10 | 100 | 12.46 |
| 07/10/2026 21:10 | 1900 | 12.46 |
| 07/10/2026 21:10 | 1600 | 12.46 |
| 07/10/2026 21:10 | 120 | 12.46 |
| 07/10/2026 21:10 | 1800 | 12.46 |
| 07/10/2026 21:09 | 100 | 12.455 |
| 07/10/2026 21:09 | 100 | 12.455 |
| 07/10/2026 21:09 | 100 | 12.455 |
| 07/10/2026 21:09 | 500 | 12.45 |
| 07/10/2026 21:09 | 1218 | 12.45 |
| 07/10/2026 21:09 | 71 | 12.45 |
| 07/10/2026 21:09 | 229 | 12.45 |
| 07/10/2026 21:09 | 1 | 12.45 |
| 07/10/2026 21:09 | 25 | 12.45 |
| 07/10/2026 21:09 | 23 | 12.45 |
| 07/10/2026 21:09 | 200 | 12.45 |
| 07/10/2026 21:09 | 20 | 12.45 |
| 07/10/2026 21:09 | 5 | 12.45 |
| 07/10/2026 21:09 | 400 | 12.45 |
| 07/10/2026 21:09 | 100 | 12.45 |
| 07/10/2026 21:09 | 1000 | 12.45 |
| 07/10/2026 21:09 | 10 | 12.45 |
| 07/10/2026 21:09 | 160 | 12.45 |
| 07/10/2026 21:09 | 1000 | 12.45 |
| 07/10/2026 21:09 | 1 | 12.45 |
| 07/10/2026 21:09 | 100 | 12.455 |
| 07/10/2026 21:09 | 100 | 12.455 |
| 07/10/2026 21:08 | 300 | 12.46 |
| 07/10/2026 21:08 | 100 | 12.46 |
| 07/10/2026 21:08 | 100 | 12.46 |
| 07/10/2026 21:08 | 500 | 12.46 |
| 07/10/2026 21:08 | 2900 | 12.46 |
| 07/10/2026 21:08 | 40 | 12.46 |
| 07/10/2026 21:08 | 37 | 12.46 |
| 07/10/2026 21:08 | 192 | 12.46 |
| 07/10/2026 21:08 | 191 | 12.46 |
| 07/10/2026 21:08 | 20 | 12.46 |
| 07/10/2026 21:08 | 500 | 12.46 |
| 07/10/2026 21:08 | 1000 | 12.46 |
| 07/10/2026 21:08 | 1 | 12.46 |
| 07/10/2026 21:08 | 700 | 12.46 |
| 07/10/2026 21:08 | 300 | 12.47 |
| 07/10/2026 21:08 | 100 | 12.47 |
| 07/10/2026 21:08 | 500 | 12.47 |
| 07/10/2026 21:08 | 600 | 12.47 |
| 07/10/2026 21:08 | 500 | 12.47 |
| 07/10/2026 21:08 | 400 | 12.47 |
| 07/10/2026 21:08 | 100 | 12.47 |
| 07/10/2026 21:08 | 100 | 12.47 |
| 07/10/2026 21:08 | 900 | 12.47 |
| 07/10/2026 21:08 | 25 | 12.471 |
| 07/10/2026 21:08 | 500 | 12.47 |
| 07/10/2026 21:08 | 1500 | 12.47 |
| 07/10/2026 21:08 | 1700 | 12.47 |
| 07/10/2026 21:08 | 800 | 12.47 |
| 07/10/2026 21:08 | 1299 | 12.47 |
| 07/10/2026 21:08 | 1 | 12.47 |
| 07/10/2026 21:08 | 1000 | 12.47 |
| 07/10/2026 21:08 | 700 | 12.47 |
| 07/10/2026 21:07 | 100 | 12.475 |
| 07/10/2026 21:07 | 14 | 12.475 |
| 07/10/2026 21:07 | 100 | 12.475 |
| 07/10/2026 21:07 | 56 | 12.475 |
| 07/10/2026 21:07 | 200 | 12.475 |
| 07/10/2026 21:07 | 100 | 12.475 |
| 07/10/2026 21:07 | 800 | 12.48 |
| 07/10/2026 21:07 | 100 | 12.48 |
| 07/10/2026 21:07 | 10 | 12.48 |
| 07/10/2026 21:07 | 11 | 12.48 |
| 07/10/2026 21:07 | 11 | 12.48 |
| 07/10/2026 21:07 | 11 | 12.48 |
| 07/10/2026 21:07 | 1200 | 12.48 |
| 07/10/2026 21:07 | 100 | 12.48 |
| 07/10/2026 21:07 | 2500 | 12.48 |
| 07/10/2026 21:07 | 500 | 12.48 |
| 07/10/2026 21:07 | 600 | 12.48 |
| 07/10/2026 21:07 | 4600 | 12.48 |
| 07/10/2026 21:07 | 2300 | 12.48 |
| 07/10/2026 21:07 | 500 | 12.48 |
| 07/10/2026 21:07 | 300 | 12.48 |
| 07/10/2026 21:07 | 1 | 12.48 |
| 07/10/2026 21:07 | 120 | 12.48 |
| 07/10/2026 21:06 | 668 | 12.485 |
| 07/10/2026 21:06 | 32 | 12.485 |
| 07/10/2026 21:06 | 100 | 12.485 |
| 07/10/2026 21:06 | 200 | 12.485 |
| 07/10/2026 21:04 | 79 | 12.485 |
| 07/10/2026 21:04 | 14 | 12.485 |
| 07/10/2026 21:04 | 100 | 12.485 |
| 07/10/2026 21:04 | 200 | 12.485 |
| 07/10/2026 21:03 | 5 | 12.48 |
| 07/10/2026 21:03 | 500 | 12.48 |
| 07/10/2026 21:03 | 700 | 12.48 |
| 07/10/2026 21:03 | 1100 | 12.47 |
| 07/10/2026 21:03 | 800 | 12.47 |
| 07/10/2026 21:03 | 20 | 12.47 |
| 07/10/2026 21:03 | 100 | 12.47 |
| 07/10/2026 21:03 | 1800 | 12.47 |
| 07/10/2026 21:03 | 200 | 12.47 |
| 07/10/2026 21:03 | 100 | 12.47 |
| 07/10/2026 21:03 | 700 | 12.47 |
| 07/10/2026 21:03 | 3000 | 12.47 |
| 07/10/2026 21:03 | 300 | 12.46 |
| 07/10/2026 21:03 | 1800 | 12.46 |
| 07/10/2026 21:03 | 100 | 12.46 |
| 07/10/2026 21:03 | 1000 | 12.46 |
| 07/10/2026 21:03 | 2300 | 12.46 |
| 07/10/2026 21:03 | 700 | 12.46 |
| 07/10/2026 21:03 | 100 | 12.455 |
| 07/10/2026 21:03 | 30 | 12.455 |
| 07/10/2026 21:03 | 700 | 12.455 |
| 07/10/2026 21:02 | 8 | 12.455 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 170 | 12.46 |
| 07/10/2026 21:02 | 130 | 12.46 |
| 07/10/2026 21:02 | 200 | 12.46 |
| 07/10/2026 21:02 | 221 | 12.46 |
| 07/10/2026 21:02 | 970 | 12.46 |
| 07/10/2026 21:02 | 30 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 1479 | 12.46 |
| 07/10/2026 21:02 | 20 | 12.46 |
| 07/10/2026 21:02 | 300 | 12.46 |
| 07/10/2026 21:02 | 5400 | 12.46 |
| 07/10/2026 21:02 | 1 | 12.46 |
| 07/10/2026 21:02 | 1000 | 12.46 |
| 07/10/2026 21:02 | 1000 | 12.46 |
| 07/10/2026 21:02 | 200 | 12.46 |
| 07/10/2026 21:02 | 300 | 12.46 |
| 07/10/2026 21:02 | 500 | 12.46 |
| 07/10/2026 21:01 | 500 | 12.47 |
| 07/10/2026 21:01 | 400 | 12.47 |
| 07/10/2026 21:01 | 300 | 12.47 |
| 07/10/2026 21:01 | 500 | 12.47 |
| 07/10/2026 21:01 | 1800 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 2100 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 300 | 12.47 |
| 07/10/2026 21:01 | 200 | 12.47 |
| 07/10/2026 21:01 | 600 | 12.47 |
| 07/10/2026 21:01 | 600 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.475 |
| 07/10/2026 21:01 | 1800 | 12.475 |
| 07/10/2026 21:01 | 1800 | 12.475 |
| 07/10/2026 21:01 | 100 | 12.475 |
| 07/10/2026 21:01 | 500 | 12.47 |
| 07/10/2026 21:01 | 2200 | 12.47 |
| 07/10/2026 21:01 | 10 | 12.47 |
| 07/10/2026 21:01 | 400 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 30 | 12.47 |
| 07/10/2026 21:01 | 2300 | 12.47 |
| 07/10/2026 21:01 | 800 | 12.47 |
| 07/10/2026 21:01 | 1727 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 173 | 12.47 |
| 07/10/2026 21:01 | 200 | 12.47 |
| 07/10/2026 21:01 | 1600 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.465 |
| 07/10/2026 21:01 | 100 | 12.465 |
| 07/10/2026 21:01 | 600 | 12.465 |
| 07/10/2026 21:00 | 1000 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 900 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 300 | 12.46 |
| 07/10/2026 21:00 | 192 | 12.46 |
| 07/10/2026 21:00 | 808 | 12.46 |
| 07/10/2026 21:00 | 192 | 12.46 |
| 07/10/2026 21:00 | 900 | 12.46 |
| 07/10/2026 21:00 | 300 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 200 | 12.46 |
| 07/10/2026 21:00 | 20 | 12.46 |
| 07/10/2026 21:00 | 200 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 400 | 12.46 |
| 07/10/2026 21:00 | 900 | 12.46 |
| 07/10/2026 21:00 | 500 | 12.46 |
| 07/10/2026 21:00 | 500 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.465 |
| 07/10/2026 21:00 | 200 | 12.465 |
| 07/10/2026 20:59 | 200 | 12.465 |
| 07/10/2026 20:59 | 500 | 12.465 |
| 07/10/2026 20:59 | 300 | 12.465 |
| 07/10/2026 20:58 | 4 | 12.465 |
| 07/10/2026 20:58 | 100 | 12.465 |
| 07/10/2026 20:58 | 1700 | 12.465 |
| 07/10/2026 20:58 | 100 | 12.465 |
| 07/10/2026 20:58 | 500 | 12.465 |
| 07/10/2026 20:57 | 100 | 12.465 |
| 07/10/2026 20:57 | 500 | 12.46 |
| 07/10/2026 20:57 | 1100 | 12.46 |
| 07/10/2026 20:57 | 200 | 12.46 |
| 07/10/2026 20:57 | 15 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 200 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 288 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.465 |
| 07/10/2026 20:57 | 500 | 12.46 |
| 07/10/2026 20:57 | 712 | 12.46 |
| 07/10/2026 20:57 | 688 | 12.46 |
| 07/10/2026 20:57 | 12 | 12.46 |
| 07/10/2026 20:57 | 1900 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 300 | 12.46 |
| 07/10/2026 20:57 | 300 | 12.46 |
| 07/10/2026 20:57 | 200 | 12.46 |
| 07/10/2026 20:57 | 71 | 12.46 |
| 07/10/2026 20:57 | 300 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 400 | 12.46 |
| 07/10/2026 20:57 | 3629 | 12.46 |
| 07/10/2026 20:57 | 26 | 12.46 |
| 07/10/2026 20:57 | 45 | 12.46 |
| 07/10/2026 20:57 | 29 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 116 | 12.46 |
| 07/10/2026 20:56 | 1510 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 500 | 12.46 |
| 07/10/2026 20:56 | 1900 | 12.46 |
| 07/10/2026 20:56 | 19 | 12.46 |
| 07/10/2026 20:56 | 300 | 12.46 |
| 07/10/2026 20:56 | 200 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 171 | 12.46 |
| 07/10/2026 20:56 | 4 | 12.465 |
| 07/10/2026 20:55 | 300 | 12.46 |
| 07/10/2026 20:55 | 200 | 12.46 |
| 07/10/2026 20:55 | 2429 | 12.46 |
| 07/10/2026 20:55 | 300 | 12.46 |
| 07/10/2026 20:55 | 200 | 12.46 |
| 07/10/2026 20:55 | 10 | 12.46 |
| 07/10/2026 20:55 | 1000 | 12.46 |
| 07/10/2026 20:55 | 1000 | 12.46 |
| 07/10/2026 20:55 | 100 | 12.46 |
| 07/10/2026 20:55 | 100 | 12.465 |
| 07/10/2026 20:55 | 20 | 12.46 |
| 07/10/2026 20:55 | 1296 | 12.465 |
| 07/10/2026 20:54 | 522 | 12.465 |
| 07/10/2026 20:54 | 2787 | 12.465 |
| 07/10/2026 20:54 | 200 | 12.465 |
| 07/10/2026 20:54 | 100 | 12.465 |
| 07/10/2026 20:54 | 300 | 12.47 |
| 07/10/2026 20:54 | 500 | 12.47 |
| 07/10/2026 20:54 | 10 | 12.47 |
| 07/10/2026 20:54 | 700 | 12.47 |
| 07/10/2026 20:54 | 800 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 200 | 12.47 |
| 07/10/2026 20:54 | 300 | 12.47 |
| 07/10/2026 20:54 | 500 | 12.47 |
| 07/10/2026 20:54 | 700 | 12.47 |
| 07/10/2026 20:54 | 600 | 12.47 |
| 07/10/2026 20:54 | 300 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 300 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 200 | 12.47 |
| 07/10/2026 20:54 | 1 | 12.47 |
| 07/10/2026 20:54 | 100 | 12.47 |
| 07/10/2026 20:54 | 10 | 12.47 |
| 07/10/2026 20:54 | 20 | 12.475 |
| 07/10/2026 20:52 | 700 | 12.475 |
| 07/10/2026 20:52 | 100 | 12.475 |
| 07/10/2026 20:52 | 400 | 12.475 |
| 07/10/2026 20:51 | 1800 | 12.475 |
| 07/10/2026 20:51 | 900 | 12.48 |
| 07/10/2026 20:51 | 800 | 12.48 |
| 07/10/2026 20:51 | 1900 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 400 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 800 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:50 | 100 | 12.485 |
| 07/10/2026 20:50 | 100 | 12.485 |
| 07/10/2026 20:50 | 900 | 12.48 |
| 07/10/2026 20:50 | 100 | 12.48 |
| 07/10/2026 20:50 | 100 | 12.48 |
| 07/10/2026 20:50 | 10 | 12.48 |
| 07/10/2026 20:50 | 10 | 12.48 |
| 07/10/2026 20:50 | 50 | 12.48 |
| 07/10/2026 20:50 | 100 | 12.48 |
| 07/10/2026 20:50 | 100 | 12.48 |
| 07/10/2026 20:50 | 900 | 12.48 |
| 07/10/2026 20:50 | 100 | 12.48 |
| 07/10/2026 20:50 | 600 | 12.48 |
| 07/10/2026 20:50 | 1300 | 12.48 |
| 07/10/2026 20:50 | 300 | 12.48 |
| 07/10/2026 20:50 | 500 | 12.48 |
| 07/10/2026 20:50 | 3000 | 12.48 |
| 07/10/2026 20:50 | 700 | 12.48 |
| 07/10/2026 20:50 | 2000 | 12.48 |
| 07/10/2026 20:49 | 800 | 12.475 |
| 07/10/2026 20:49 | 100 | 12.475 |
| 07/10/2026 20:48 | 100 | 12.475 |
| 07/10/2026 20:48 | 100 | 12.475 |
| 07/10/2026 20:48 | 200 | 12.475 |
| 07/10/2026 20:48 | 100 | 12.475 |
| 07/10/2026 20:48 | 2 | 12.475 |
| 07/10/2026 20:47 | 700 | 12.475 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 1800 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 2000 | 12.47 |
| 07/10/2026 20:47 | 300 | 12.47 |
| 07/10/2026 20:47 | 165 | 12.47 |
| 07/10/2026 20:47 | 35 | 12.47 |
| 07/10/2026 20:47 | 200 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 400 | 12.47 |
| 07/10/2026 20:47 | 107 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 2 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 500 | 12.47 |
| 07/10/2026 20:47 | 600 | 12.47 |
| 07/10/2026 20:47 | 300 | 12.47 |
| 07/10/2026 20:47 | 400 | 12.47 |
| 07/10/2026 20:47 | 500 | 12.47 |
| 07/10/2026 20:47 | 900 | 12.47 |
| 07/10/2026 20:47 | 1 | 12.47 |
| 07/10/2026 20:47 | 700 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 11 | 12.47 |
| 07/10/2026 20:47 | 1 | 12.47 |
| 07/10/2026 20:47 | 190 | 12.47 |
| 07/10/2026 20:47 | 197 | 12.47 |
| 07/10/2026 20:46 | 11 | 12.475 |
| 07/10/2026 20:45 | 100 | 12.475 |
| 07/10/2026 20:44 | 500 | 12.475 |
| 07/10/2026 20:44 | 200 | 12.48 |
| 07/10/2026 20:44 | 100 | 12.48 |
| 07/10/2026 20:44 | 1200 | 12.48 |
| 07/10/2026 20:44 | 2 | 12.48 |
| 07/10/2026 20:44 | 500 | 12.48 |
| 07/10/2026 20:44 | 100 | 12.48 |
| 07/10/2026 20:44 | 1200 | 12.48 |
| 07/10/2026 20:44 | 300 | 12.48 |
| 07/10/2026 20:43 | 200 | 12.485 |
| 07/10/2026 20:43 | 200 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 400 | 12.48 |
| 07/10/2026 20:43 | 300 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 800 | 12.48 |
| 07/10/2026 20:43 | 1000 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 100 | 12.48 |
| 07/10/2026 20:43 | 1800 | 12.48 |
| 07/10/2026 20:42 | 100 | 12.475 |
| 07/10/2026 20:42 | 98 | 12.475 |
| 07/10/2026 20:42 | 300 | 12.48 |
| 07/10/2026 20:42 | 900 | 12.48 |
| 07/10/2026 20:42 | 100 | 12.48 |
| 07/10/2026 20:42 | 100 | 12.48 |
| 07/10/2026 20:42 | 7 | 12.48 |
| 07/10/2026 20:42 | 100 | 12.48 |
| 07/10/2026 20:42 | 500 | 12.48 |
| 07/10/2026 20:42 | 2100 | 12.48 |
| 07/10/2026 20:42 | 200 | 12.48 |
| 07/10/2026 20:41 | 100 | 12.485 |
| 07/10/2026 20:41 | 100 | 12.485 |
| 07/10/2026 20:41 | 48 | 12.48 |
| 07/10/2026 20:41 | 3552 | 12.48 |
| 07/10/2026 20:41 | 100 | 12.48 |
| 07/10/2026 20:41 | 800 | 12.48 |
| 07/10/2026 20:41 | 900 | 12.48 |
| 07/10/2026 20:41 | 978 | 12.48 |
| 07/10/2026 20:41 | 900 | 12.48 |
| 07/10/2026 20:41 | 1900 | 12.48 |
| 07/10/2026 20:41 | 700 | 12.48 |
| 07/10/2026 20:41 | 700 | 12.48 |
| 07/10/2026 20:41 | 1000 | 12.48 |
| 07/10/2026 20:41 | 700 | 12.48 |
| 07/10/2026 20:41 | 1100 | 12.48 |
| 07/10/2026 20:41 | 95 | 12.48 |
| 07/10/2026 20:41 | 100 | 12.48 |
| 07/10/2026 20:41 | 186 | 12.48 |
| 07/10/2026 20:41 | 114 | 12.48 |
| 07/10/2026 20:41 | 200 | 12.48 |
| 07/10/2026 20:41 | 300 | 12.48 |
| 07/10/2026 20:41 | 1300 | 12.48 |
| 07/10/2026 20:41 | 15 | 12.48 |
| 07/10/2026 20:41 | 200 | 12.48 |
| 07/10/2026 20:41 | 10 | 12.48 |
| 07/10/2026 20:41 | 100 | 12.48 |
| 07/10/2026 20:41 | 1800 | 12.48 |
| 07/10/2026 20:41 | 900 | 12.48 |
| 07/10/2026 20:41 | 100 | 12.48 |
| 07/10/2026 20:41 | 300 | 12.48 |
| 07/10/2026 20:41 | 100 | 12.48 |
| 07/10/2026 20:41 | 100 | 12.48 |
| 07/10/2026 20:41 | 300 | 12.48 |
| 07/10/2026 20:41 | 600 | 12.48 |
| 07/10/2026 20:40 | 600 | 12.475 |
| 07/10/2026 20:40 | 98 | 12.475 |
| 07/10/2026 20:40 | 100 | 12.475 |
| 07/10/2026 20:39 | 100 | 12.475 |
| 07/10/2026 20:39 | 400 | 12.475 |
| 07/10/2026 20:38 | 98 | 12.475 |
| 07/10/2026 20:38 | 100 | 12.475 |
| 07/10/2026 20:38 | 300 | 12.48 |
| 07/10/2026 20:38 | 200 | 12.48 |
| 07/10/2026 20:38 | 200 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.48 |
| 07/10/2026 20:38 | 800 | 12.48 |
| 07/10/2026 20:38 | 50 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.48 |
| 07/10/2026 20:38 | 300 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.48 |
| 07/10/2026 20:38 | 2000 | 12.48 |
| 07/10/2026 20:38 | 900 | 12.48 |
| 07/10/2026 20:38 | 147 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.48 |
| 07/10/2026 20:37 | 500 | 12.48 |
| 07/10/2026 20:37 | 3153 | 12.48 |
| 07/10/2026 20:37 | 1 | 12.48 |
| 07/10/2026 20:37 | 20 | 12.48 |
| 07/10/2026 20:37 | 80 | 12.48 |
| 07/10/2026 20:37 | 24 | 12.48 |
| 07/10/2026 20:37 | 22 | 12.48 |
| 07/10/2026 20:37 | 100 | 12.48 |
| 07/10/2026 20:37 | 100 | 12.485 |
| 07/10/2026 20:37 | 100 | 12.485 |
| 07/10/2026 20:36 | 98 | 12.485 |
| 07/10/2026 20:36 | 200 | 12.485 |
| 07/10/2026 20:35 | 600 | 12.485 |
| 07/10/2026 20:35 | 1000 | 12.49 |
| 07/10/2026 20:35 | 100 | 12.49 |
| 07/10/2026 20:35 | 49 | 12.49 |
| 07/10/2026 20:35 | 100 | 12.49 |
| 07/10/2026 20:35 | 500 | 12.49 |
| 07/10/2026 20:35 | 600 | 12.49 |
| 07/10/2026 20:35 | 20 | 12.495 |
| 07/10/2026 20:35 | 200 | 12.495 |
| 07/10/2026 20:34 | 11 | 12.495 |
| 07/10/2026 20:34 | 100 | 12.495 |
| 07/10/2026 20:34 | 300 | 12.49 |
| 07/10/2026 20:34 | 100 | 12.49 |
| 07/10/2026 20:34 | 98 | 12.49 |
| 07/10/2026 20:34 | 100 | 12.49 |
| 07/10/2026 20:34 | 300 | 12.49 |
| 07/10/2026 20:34 | 100 | 12.49 |
| 07/10/2026 20:34 | 100 | 12.49 |
| 07/10/2026 20:34 | 1000 | 12.49 |
| 07/10/2026 20:34 | 1200 | 12.49 |
| 07/10/2026 20:33 | 600 | 12.485 |
| 07/10/2026 20:33 | 900 | 12.485 |
| 07/10/2026 20:33 | 400 | 12.485 |
| 07/10/2026 20:33 | 300 | 12.485 |
| 07/10/2026 20:32 | 98 | 12.485 |
| 07/10/2026 20:32 | 484 | 12.485 |
| 07/10/2026 20:31 | 144 | 12.49 |
| 07/10/2026 20:31 | 156 | 12.49 |
| 07/10/2026 20:31 | 400 | 12.49 |
| 07/10/2026 20:31 | 156 | 12.49 |
| 07/10/2026 20:31 | 2444 | 12.49 |
| 07/10/2026 20:31 | 900 | 12.49 |
| 07/10/2026 20:31 | 700 | 12.49 |
| 07/10/2026 20:31 | 47 | 12.49 |
| 07/10/2026 20:31 | 200 | 12.49 |
| 07/10/2026 20:31 | 40 | 12.49 |
| 07/10/2026 20:31 | 36 | 12.49 |
| 07/10/2026 20:31 | 301 | 12.49 |
| 07/10/2026 20:31 | 353 | 12.49 |
| 07/10/2026 20:31 | 47 | 12.49 |
| 07/10/2026 20:31 | 353 | 12.49 |
| 07/10/2026 20:31 | 363 | 12.49 |
| 07/10/2026 20:31 | 37 | 12.49 |
| 07/10/2026 20:31 | 63 | 12.49 |
| 07/10/2026 20:31 | 100 | 12.49 |
| 07/10/2026 20:31 | 100 | 12.49 |
| 07/10/2026 20:31 | 597 | 12.495 |
| 07/10/2026 20:31 | 3 | 12.495 |
| 07/10/2026 20:31 | 600 | 12.495 |
| 07/10/2026 20:31 | 300 | 12.49 |
| 07/10/2026 20:31 | 200 | 12.49 |
| 07/10/2026 20:31 | 300 | 12.49 |
| 07/10/2026 20:30 | 500 | 12.485 |
| 07/10/2026 20:30 | 200 | 12.49 |
| 07/10/2026 20:30 | 900 | 12.49 |
| 07/10/2026 20:30 | 1500 | 12.49 |
| 07/10/2026 20:30 | 1500 | 12.49 |
| 07/10/2026 20:30 | 100 | 12.49 |
| 07/10/2026 20:30 | 500 | 12.49 |
| 07/10/2026 20:30 | 1000 | 12.49 |
| 07/10/2026 20:30 | 14 | 12.49 |
| 07/10/2026 20:30 | 100 | 12.49 |
| 07/10/2026 20:30 | 600 | 12.49 |
| 07/10/2026 20:30 | 1046 | 12.49 |
| 07/10/2026 20:30 | 200 | 12.49 |
| 07/10/2026 20:30 | 127 | 12.49 |
| 07/10/2026 20:30 | 873 | 12.49 |
| 07/10/2026 20:30 | 1600 | 12.49 |
| 07/10/2026 20:30 | 400 | 12.49 |
| 07/10/2026 20:30 | 20 | 12.49 |
| 07/10/2026 20:30 | 120 | 12.49 |
| 07/10/2026 20:30 | 98 | 12.485 |
| 07/10/2026 20:30 | 2 | 12.485 |
| 07/10/2026 20:30 | 1 | 12.485 |
| 07/10/2026 20:29 | 500 | 12.485 |
| 07/10/2026 20:29 | 100 | 12.485 |
| 07/10/2026 20:29 | 100 | 12.485 |
| 07/10/2026 20:29 | 200 | 12.49 |
| 07/10/2026 20:29 | 200 | 12.49 |
| 07/10/2026 20:29 | 100 | 12.49 |
| 07/10/2026 20:29 | 500 | 12.49 |
| 07/10/2026 20:29 | 200 | 12.49 |
| 07/10/2026 20:29 | 400 | 12.49 |
| 07/10/2026 20:29 | 100 | 12.49 |
| 07/10/2026 20:29 | 2400 | 12.49 |
| 07/10/2026 20:29 | 500 | 12.49 |
| 07/10/2026 20:28 | 200 | 12.49 |
| 07/10/2026 20:28 | 100 | 12.49 |
| 07/10/2026 20:28 | 100 | 12.49 |
| 07/10/2026 20:28 | 12 | 12.49 |
| 07/10/2026 20:28 | 20 | 12.49 |
| 07/10/2026 20:28 | 5 | 12.49 |
| 07/10/2026 20:28 | 300 | 12.49 |
| 07/10/2026 20:28 | 200 | 12.49 |
| 07/10/2026 20:28 | 1000 | 12.49 |
| 07/10/2026 20:28 | 600 | 12.49 |
| 07/10/2026 20:27 | 100 | 12.495 |
| 07/10/2026 20:27 | 500 | 12.495 |
| 07/10/2026 20:27 | 100 | 12.495 |
| 07/10/2026 20:26 | 100 | 12.495 |
| 07/10/2026 20:26 | 600 | 12.50 |
| 07/10/2026 20:26 | 100 | 12.50 |
| 07/10/2026 20:26 | 100 | 12.50 |
| 07/10/2026 20:26 | 400 | 12.50 |
| 07/10/2026 20:26 | 100 | 12.495 |
| 07/10/2026 20:26 | 100 | 12.495 |
| 07/10/2026 20:25 | 300 | 12.50 |
| 07/10/2026 20:25 | 200 | 12.50 |
| 07/10/2026 20:25 | 700 | 12.50 |
| 07/10/2026 20:25 | 1600 | 12.50 |
| 07/10/2026 20:25 | 100 | 12.505 |
| 07/10/2026 20:25 | 1800 | 12.50 |
| 07/10/2026 20:25 | 800 | 12.50 |
| 07/10/2026 20:25 | 700 | 12.50 |
| 07/10/2026 20:25 | 100 | 12.50 |
| 07/10/2026 20:25 | 2300 | 12.50 |
| 07/10/2026 20:25 | 100 | 12.50 |
| 07/10/2026 20:25 | 900 | 12.50 |
| 07/10/2026 20:25 | 700 | 12.50 |
| 07/10/2026 20:25 | 120 | 12.50 |
| 07/10/2026 20:25 | 200 | 12.50 |
| 07/10/2026 20:25 | 200 | 12.50 |
| 07/10/2026 20:25 | 1191 | 12.50 |
| 07/10/2026 20:25 | 233 | 12.50 |
| 07/10/2026 20:25 | 67 | 12.50 |
| 07/10/2026 20:25 | 1 | 12.50 |
| 07/10/2026 20:25 | 100 | 12.50 |
| 07/10/2026 20:25 | 239 | 12.50 |
| 07/10/2026 20:25 | 733 | 12.50 |
| 07/10/2026 20:25 | 300 | 12.50 |
| 07/10/2026 20:25 | 100 | 12.50 |
| 07/10/2026 20:25 | 200 | 12.50 |
| 07/10/2026 20:25 | 127 | 12.50 |
| 07/10/2026 20:25 | 373 | 12.50 |
| 07/10/2026 20:25 | 361 | 12.50 |
| 07/10/2026 20:25 | 39 | 12.50 |
| 07/10/2026 20:25 | 2055 | 12.495 |
| 07/10/2026 20:24 | 1181 | 12.50 |
| 07/10/2026 20:24 | 1800 | 12.495 |
| 07/10/2026 20:24 | 500 | 12.495 |
| 07/10/2026 20:24 | 2787 | 12.495 |
| 07/10/2026 20:24 | 85 | 12.49 |
| 07/10/2026 20:24 | 115 | 12.49 |
| 07/10/2026 20:24 | 500 | 12.49 |
| 07/10/2026 20:24 | 100 | 12.49 |
| 07/10/2026 20:24 | 300 | 12.49 |
| 07/10/2026 20:24 | 100 | 12.49 |
| 07/10/2026 20:24 | 6 | 12.485 |
| 07/10/2026 20:23 | 100 | 12.49 |
| 07/10/2026 20:23 | 200 | 12.49 |
| 07/10/2026 20:23 | 300 | 12.49 |
| 07/10/2026 20:23 | 200 | 12.49 |
| 07/10/2026 20:23 | 100 | 12.49 |
| 07/10/2026 20:23 | 100 | 12.49 |
| 07/10/2026 20:23 | 200 | 12.49 |
| 07/10/2026 20:23 | 600 | 12.49 |
| 07/10/2026 20:23 | 100 | 12.49 |
| 07/10/2026 20:23 | 1590 | 12.49 |
| 07/10/2026 20:22 | 10 | 12.49 |
| 07/10/2026 20:22 | 300 | 12.49 |
| 07/10/2026 20:22 | 300 | 12.49 |
| 07/10/2026 20:22 | 8 | 12.49 |
| 07/10/2026 20:22 | 600 | 12.49 |
| 07/10/2026 20:22 | 2 | 12.49 |
| 07/10/2026 20:22 | 598 | 12.49 |
| 07/10/2026 20:22 | 700 | 12.49 |
| 07/10/2026 20:22 | 702 | 12.49 |
| 07/10/2026 20:22 | 1 | 12.49 |
| 07/10/2026 20:22 | 100 | 12.485 |
| 07/10/2026 20:21 | 300 | 12.49 |
| 07/10/2026 20:21 | 200 | 12.49 |
| 07/10/2026 20:21 | 100 | 12.49 |
| 07/10/2026 20:21 | 1900 | 12.49 |
| 07/10/2026 20:19 | 1600 | 12.49 |
| 07/10/2026 20:19 | 600 | 12.49 |
| 07/10/2026 20:19 | 300 | 12.485 |
| 07/10/2026 20:19 | 500 | 12.49 |
| 07/10/2026 20:19 | 1300 | 12.49 |
| 07/10/2026 20:19 | 1300 | 12.49 |
| 07/10/2026 20:19 | 100 | 12.49 |
| 07/10/2026 20:19 | 100 | 12.49 |
| 07/10/2026 20:19 | 200 | 12.49 |
| 07/10/2026 20:19 | 800 | 12.49 |
| 07/10/2026 20:19 | 2400 | 12.49 |
| 07/10/2026 20:19 | 100 | 12.49 |
| 07/10/2026 20:19 | 400 | 12.50 |
| 07/10/2026 20:19 | 400 | 12.50 |
| 07/10/2026 20:19 | 800 | 12.50 |
| 07/10/2026 20:19 | 100 | 12.50 |
| 07/10/2026 20:19 | 600 | 12.50 |
| 07/10/2026 20:19 | 1800 | 12.50 |
| 07/10/2026 20:19 | 100 | 12.50 |
| 07/10/2026 20:19 | 200 | 12.50 |
| 07/10/2026 20:19 | 800 | 12.50 |
| 07/10/2026 20:19 | 800 | 12.50 |
| 07/10/2026 20:19 | 1 | 12.50 |
| 07/10/2026 20:19 | 1000 | 12.50 |
| 07/10/2026 20:19 | 100 | 12.50 |
| 07/10/2026 20:19 | 2400 | 12.50 |
| 07/10/2026 20:19 | 600 | 12.50 |
| 07/10/2026 20:19 | 1900 | 12.50 |
| 07/10/2026 20:19 | 1450 | 12.51 |
| 07/10/2026 20:19 | 1000 | 12.51 |
| 07/10/2026 20:19 | 1800 | 12.51 |
| 07/10/2026 20:19 | 700 | 12.51 |
| 07/10/2026 20:19 | 2066 | 12.51 |
| 07/10/2026 20:19 | 1000 | 12.51 |
| 07/10/2026 20:19 | 2400 | 12.51 |
| 07/10/2026 20:19 | 2787 | 12.505 |
| 07/10/2026 20:19 | 100 | 12.51 |
| 07/10/2026 20:19 | 500 | 12.51 |
| 07/10/2026 20:19 | 1800 | 12.51 |
| 07/10/2026 20:19 | 4400 | 12.51 |
| 07/10/2026 20:19 | 2000 | 12.51 |
| 07/10/2026 20:19 | 300 | 12.51 |
| 07/10/2026 20:19 | 200 | 12.51 |
| 07/10/2026 20:19 | 700 | 12.51 |
| 07/10/2026 20:19 | 1700 | 12.505 |
| 07/10/2026 20:19 | 100 | 12.505 |
| 07/10/2026 20:19 | 200 | 12.50 |
| 07/10/2026 20:19 | 1600 | 12.50 |
| 07/10/2026 20:19 | 3512 | 12.50 |
| 07/10/2026 20:19 | 700 | 12.50 |
| 07/10/2026 20:19 | 500 | 12.495 |
| 07/10/2026 20:19 | 575 | 12.50 |
| 07/10/2026 20:19 | 1800 | 12.50 |
| 07/10/2026 20:19 | 225 | 12.50 |
| 07/10/2026 20:19 | 1247 | 12.50 |
| 07/10/2026 20:19 | 53 | 12.50 |
| 07/10/2026 20:19 | 74 | 12.50 |
| 07/10/2026 20:19 | 2400 | 12.50 |
| 07/10/2026 20:19 | 1000 | 12.50 |
| 07/10/2026 20:19 | 2400 | 12.50 |
| 07/10/2026 20:19 | 800 | 12.50 |
| 07/10/2026 20:19 | 200 | 12.50 |
| 07/10/2026 20:19 | 2600 | 12.50 |
| 07/10/2026 20:19 | 1500 | 12.50 |
| 07/10/2026 20:19 | 1000 | 12.50 |
| 07/10/2026 20:19 | 300 | 12.50 |
| 07/10/2026 20:19 | 120 | 12.50 |
| 07/10/2026 20:19 | 250 | 12.50 |
| 07/10/2026 20:19 | 700 | 12.50 |
| 07/10/2026 20:19 | 200 | 12.505 |
| 07/10/2026 20:18 | 2705 | 12.51 |
| 07/10/2026 20:18 | 800 | 12.51 |
| 07/10/2026 20:18 | 1600 | 12.51 |
| 07/10/2026 20:18 | 187 | 12.51 |
| 07/10/2026 20:18 | 500 | 12.505 |
| 07/10/2026 20:18 | 2213 | 12.51 |
| 07/10/2026 20:18 | 2400 | 12.51 |
| 07/10/2026 20:18 | 2787 | 12.505 |
| 07/10/2026 20:18 | 225 | 12.51 |
| 07/10/2026 20:18 | 226 | 12.51 |
| 07/10/2026 20:18 | 120 | 12.51 |
| 07/10/2026 20:18 | 1900 | 12.51 |
| 07/10/2026 20:18 | 1000 | 12.51 |
| 07/10/2026 20:18 | 800 | 12.51 |
| 07/10/2026 20:18 | 1900 | 12.51 |
| 07/10/2026 20:18 | 1002 | 12.51 |
| 07/10/2026 20:18 | 369 | 12.51 |
| 07/10/2026 20:18 | 229 | 12.51 |
| 07/10/2026 20:18 | 100 | 12.51 |
| 07/10/2026 20:18 | 600 | 12.51 |
| 07/10/2026 20:18 | 1100 | 12.51 |
| 07/10/2026 20:18 | 600 | 12.51 |
| 07/10/2026 20:18 | 200 | 12.51 |
| 07/10/2026 20:18 | 2400 | 12.51 |
| 07/10/2026 20:18 | 1000 | 12.51 |
| 07/10/2026 20:18 | 400 | 12.505 |
| 07/10/2026 20:18 | 100 | 12.50 |
| 07/10/2026 20:18 | 1600 | 12.50 |
| 07/10/2026 20:18 | 2300 | 12.50 |
| 07/10/2026 20:18 | 1400 | 12.50 |
| 07/10/2026 20:18 | 300 | 12.50 |
| 07/10/2026 20:18 | 200 | 12.50 |
| 07/10/2026 20:18 | 1700 | 12.50 |
| 07/10/2026 20:18 | 900 | 12.50 |
| 07/10/2026 20:18 | 1000 | 12.50 |
| 07/10/2026 20:18 | 208 | 12.50 |
| 07/10/2026 20:18 | 11 | 12.50 |
| 07/10/2026 20:18 | 1900 | 12.50 |
| 07/10/2026 20:18 | 100 | 12.49 |
| 07/10/2026 20:18 | 200 | 12.49 |
| 07/10/2026 20:18 | 1800 | 12.49 |
| 07/10/2026 20:18 | 1000 | 12.49 |
| 07/10/2026 20:18 | 1600 | 12.49 |
| 07/10/2026 20:18 | 100 | 12.485 |
| 07/10/2026 20:18 | 244 | 12.48 |
| 07/10/2026 20:18 | 100 | 12.48 |
| 07/10/2026 20:18 | 800 | 12.48 |
| 07/10/2026 20:18 | 800 | 12.48 |
| 07/10/2026 20:18 | 800 | 12.48 |
| 07/10/2026 20:18 | 200 | 12.48 |
| 07/10/2026 20:18 | 2400 | 12.48 |
| 07/10/2026 20:18 | 100 | 12.48 |
| 07/10/2026 20:18 | 800 | 12.48 |
| 07/10/2026 20:18 | 600 | 12.48 |
| 07/10/2026 20:18 | 1800 | 12.48 |
| 07/10/2026 20:18 | 500 | 12.475 |
| 07/10/2026 20:18 | 1700 | 12.47 |
| 07/10/2026 20:18 | 800 | 12.47 |
| 07/10/2026 20:18 | 268 | 12.47 |
| 07/10/2026 20:18 | 100 | 12.47 |
| 07/10/2026 20:18 | 800 | 12.47 |
| 07/10/2026 20:18 | 200 | 12.47 |
| 07/10/2026 20:18 | 400 | 12.47 |
| 07/10/2026 20:18 | 400 | 12.47 |
| 07/10/2026 20:18 | 1100 | 12.47 |
| 07/10/2026 20:18 | 10 | 12.47 |
| 07/10/2026 20:18 | 300 | 12.47 |
| 07/10/2026 20:18 | 400 | 12.47 |
| 07/10/2026 20:18 | 1000 | 12.47 |
| 07/10/2026 20:18 | 500 | 12.47 |
| 07/10/2026 20:18 | 800 | 12.47 |
| 07/10/2026 20:18 | 100 | 12.47 |
| 07/10/2026 20:18 | 500 | 12.465 |
| 07/10/2026 20:18 | 500 | 12.465 |
| 07/10/2026 20:18 | 500 | 12.465 |
| 07/10/2026 20:18 | 100 | 12.47 |
| 07/10/2026 20:18 | 200 | 12.47 |
| 07/10/2026 20:18 | 50 | 12.47 |
| 07/10/2026 20:18 | 60 | 12.47 |
| 07/10/2026 20:18 | 200 | 12.47 |
| 07/10/2026 20:18 | 24 | 12.47 |
| 07/10/2026 20:18 | 100 | 12.48 |
| 07/10/2026 20:18 | 100 | 12.48 |
| 07/10/2026 20:18 | 100 | 12.48 |
| 07/10/2026 20:18 | 200 | 12.48 |
| 07/10/2026 20:18 | 300 | 12.48 |
| 07/10/2026 20:18 | 100 | 12.48 |
| 07/10/2026 20:18 | 400 | 12.48 |
| 07/10/2026 20:18 | 100 | 12.48 |
| 07/10/2026 20:18 | 500 | 12.48 |
| 07/10/2026 20:18 | 200 | 12.48 |
| 07/10/2026 20:18 | 88 | 12.485 |
| 07/10/2026 20:17 | 100 | 12.48 |
| 07/10/2026 20:16 | 100 | 12.48 |
| 07/10/2026 20:16 | 100 | 12.48 |
| 07/10/2026 20:16 | 400 | 12.48 |
| 07/10/2026 20:16 | 2400 | 12.48 |
| 07/10/2026 20:16 | 100 | 12.48 |
| 07/10/2026 20:16 | 800 | 12.48 |
| 07/10/2026 20:16 | 200 | 12.475 |
| 07/10/2026 20:16 | 63 | 12.475 |
| 07/10/2026 20:16 | 100 | 12.48 |
| 07/10/2026 20:16 | 250 | 12.48 |
| 07/10/2026 20:16 | 1453 | 12.48 |
| 07/10/2026 20:16 | 847 | 12.48 |
| 07/10/2026 20:16 | 500 | 12.48 |
| 07/10/2026 20:16 | 1600 | 12.48 |
| 07/10/2026 20:16 | 1000 | 12.48 |
| 07/10/2026 20:15 | 100 | 12.485 |
| 07/10/2026 20:15 | 100 | 12.485 |
| 07/10/2026 20:15 | 200 | 12.485 |
| 07/10/2026 20:15 | 900 | 12.49 |
| 07/10/2026 20:15 | 950 | 12.49 |
| 07/10/2026 20:15 | 1200 | 12.49 |
| 07/10/2026 20:15 | 1200 | 12.49 |
| 07/10/2026 20:15 | 700 | 12.49 |
| 07/10/2026 20:15 | 500 | 12.49 |
| 07/10/2026 20:15 | 500 | 12.495 |
| 07/10/2026 20:15 | 2378 | 12.49 |
| 07/10/2026 20:15 | 342 | 12.49 |
| 07/10/2026 20:15 | 120 | 12.49 |
| 07/10/2026 20:15 | 200 | 12.49 |
| 07/10/2026 20:15 | 1800 | 12.49 |
| 07/10/2026 20:15 | 500 | 12.485 |
| 07/10/2026 20:15 | 80 | 12.49 |
| 07/10/2026 20:15 | 100 | 12.49 |
| 07/10/2026 20:15 | 200 | 12.49 |
| 07/10/2026 20:15 | 700 | 12.49 |
| 07/10/2026 20:15 | 100 | 12.49 |
| 07/10/2026 20:15 | 400 | 12.49 |
| 07/10/2026 20:15 | 922 | 12.49 |
| 07/10/2026 20:15 | 300 | 12.495 |
| 07/10/2026 20:14 | 100 | 12.495 |
| 07/10/2026 20:14 | 200 | 12.495 |
| 07/10/2026 20:14 | 78 | 12.49 |
| 07/10/2026 20:14 | 45 | 12.49 |
| 07/10/2026 20:14 | 5 | 12.49 |
| 07/10/2026 20:14 | 50 | 12.49 |
| 07/10/2026 20:14 | 300 | 12.495 |
| 07/10/2026 20:13 | 1900 | 12.50 |
| 07/10/2026 20:13 | 100 | 12.50 |
| 07/10/2026 20:13 | 700 | 12.50 |
| 07/10/2026 20:13 | 100 | 12.50 |
| 07/10/2026 20:13 | 600 | 12.50 |
| 07/10/2026 20:12 | 200 | 12.50 |
| 07/10/2026 20:12 | 100 | 12.50 |
| 07/10/2026 20:12 | 200 | 12.50 |
| 07/10/2026 20:12 | 300 | 12.50 |
| 07/10/2026 20:12 | 400 | 12.50 |
| 07/10/2026 20:12 | 1600 | 12.50 |
| 07/10/2026 20:12 | 60 | 12.50 |
| 07/10/2026 20:12 | 1000 | 12.50 |
| 07/10/2026 20:12 | 940 | 12.50 |
| 07/10/2026 20:12 | 70 | 12.50 |
| 07/10/2026 20:12 | 600 | 12.505 |
| 07/10/2026 20:12 | 600 | 12.51 |
| 07/10/2026 20:12 | 1900 | 12.51 |
| 07/10/2026 20:12 | 100 | 12.51 |
| 07/10/2026 20:12 | 800 | 12.51 |
| 07/10/2026 20:12 | 1900 | 12.51 |
| 07/10/2026 20:12 | 1800 | 12.51 |
| 07/10/2026 20:12 | 700 | 12.51 |
| 07/10/2026 20:12 | 700 | 12.51 |
| 07/10/2026 20:12 | 2400 | 12.51 |
| 07/10/2026 20:12 | 600 | 12.51 |
| 07/10/2026 20:12 | 100 | 12.51 |
| 07/10/2026 20:12 | 1700 | 12.51 |
| 07/10/2026 20:11 | 500 | 12.51 |
| 07/10/2026 20:11 | 1900 | 12.51 |
| 07/10/2026 20:11 | 35 | 12.51 |
| 07/10/2026 20:11 | 2 | 12.51 |
| 07/10/2026 20:11 | 200 | 12.51 |
| 07/10/2026 20:11 | 981 | 12.51 |
| 07/10/2026 20:11 | 219 | 12.51 |
| 07/10/2026 20:11 | 100 | 12.51 |
| 07/10/2026 20:11 | 500 | 12.51 |
| 07/10/2026 20:11 | 500 | 12.51 |
| 07/10/2026 20:11 | 600 | 12.51 |
| 07/10/2026 20:11 | 200 | 12.51 |
| 07/10/2026 20:11 | 100 | 12.505 |
| 07/10/2026 20:10 | 100 | 12.505 |
| 07/10/2026 20:10 | 100 | 12.505 |
| 07/10/2026 20:10 | 422 | 12.505 |
| 07/10/2026 20:10 | 482 | 12.50 |
| 07/10/2026 20:10 | 118 | 12.50 |
| 07/10/2026 20:10 | 200 | 12.50 |
| 07/10/2026 20:10 | 300 | 12.50 |
| 07/10/2026 20:10 | 200 | 12.50 |
| 07/10/2026 20:10 | 1100 | 12.50 |
| 07/10/2026 20:10 | 267 | 12.50 |
| 07/10/2026 20:10 | 533 | 12.50 |
| 07/10/2026 20:10 | 600 | 12.50 |
| 07/10/2026 20:10 | 2400 | 12.50 |
| 07/10/2026 20:10 | 800 | 12.50 |
| 07/10/2026 20:10 | 1700 | 12.50 |
| 07/10/2026 20:10 | 800 | 12.50 |
| 07/10/2026 20:10 | 1000 | 12.50 |
| 07/10/2026 20:10 | 100 | 12.50 |
| 07/10/2026 20:10 | 800 | 12.50 |
| 07/10/2026 20:10 | 600 | 12.50 |
| 07/10/2026 20:10 | 600 | 12.50 |
| 07/10/2026 20:10 | 800 | 12.50 |
| 07/10/2026 20:10 | 800 | 12.50 |
| 07/10/2026 20:10 | 600 | 12.50 |
| 07/10/2026 20:10 | 2400 | 12.50 |
| 07/10/2026 20:09 | 300 | 12.495 |
| 07/10/2026 20:09 | 1120 | 12.50 |
| 07/10/2026 20:09 | 600 | 12.50 |
| 07/10/2026 20:09 | 1000 | 12.50 |
| 07/10/2026 20:09 | 120 | 12.50 |
| 07/10/2026 20:09 | 200 | 12.505 |
| 07/10/2026 20:09 | 500 | 12.50 |
| 07/10/2026 20:09 | 2300 | 12.50 |
| 07/10/2026 20:09 | 50 | 12.495 |
| 07/10/2026 20:09 | 50 | 12.495 |
| 07/10/2026 20:09 | 500 | 12.495 |
| 07/10/2026 20:09 | 100 | 12.50 |
| 07/10/2026 20:09 | 100 | 12.50 |
| 07/10/2026 20:09 | 200 | 12.50 |
| 07/10/2026 20:09 | 100 | 12.50 |
| 07/10/2026 20:09 | 300 | 12.50 |
| 07/10/2026 20:09 | 500 | 12.50 |
| 07/10/2026 20:09 | 1500 | 12.50 |
| 07/10/2026 20:09 | 800 | 12.50 |
| 07/10/2026 20:09 | 100 | 12.50 |
| 07/10/2026 20:09 | 150 | 12.50 |
| 07/10/2026 20:09 | 600 | 12.50 |
| 07/10/2026 20:09 | 200 | 12.50 |
| 07/10/2026 20:09 | 1000 | 12.50 |
| 07/10/2026 20:09 | 35 | 12.50 |
| 07/10/2026 20:09 | 2100 | 12.50 |
| 07/10/2026 20:09 | 10 | 12.50 |
| 07/10/2026 20:09 | 100 | 12.50 |
| 07/10/2026 20:09 | 600 | 12.50 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 200 | 12.51 |
| 07/10/2026 20:07 | 300 | 12.51 |
| 07/10/2026 20:07 | 300 | 12.51 |
| 07/10/2026 20:07 | 500 | 12.51 |
| 07/10/2026 20:07 | 900 | 12.51 |
| 07/10/2026 20:07 | 1072 | 12.505 |
| 07/10/2026 20:07 | 628 | 12.505 |
| 07/10/2026 20:07 | 100 | 12.505 |
| 07/10/2026 20:07 | 1840 | 12.51 |
| 07/10/2026 20:07 | 600 | 12.51 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 1700 | 12.505 |
| 07/10/2026 20:07 | 260 | 12.505 |
| 07/10/2026 20:07 | 240 | 12.505 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 200 | 12.51 |
| 07/10/2026 20:07 | 200 | 12.51 |
| 07/10/2026 20:07 | 2100 | 12.51 |
| 07/10/2026 20:07 | 800 | 12.51 |
| 07/10/2026 20:07 | 300 | 12.51 |
| 07/10/2026 20:07 | 600 | 12.51 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 600 | 12.51 |
| 07/10/2026 20:07 | 300 | 12.505 |
| 07/10/2026 20:06 | 200 | 12.505 |
| 07/10/2026 20:05 | 100 | 12.505 |
| 07/10/2026 20:05 | 1000 | 12.505 |
| 07/10/2026 20:05 | 543 | 12.50 |
| 07/10/2026 20:05 | 400 | 12.50 |
| 07/10/2026 20:05 | 300 | 12.50 |
| 07/10/2026 20:05 | 30 | 12.50 |
| 07/10/2026 20:05 | 300 | 12.50 |
| 07/10/2026 20:05 | 800 | 12.50 |
| 07/10/2026 20:05 | 100 | 12.50 |
| 07/10/2026 20:05 | 300 | 12.50 |
| 07/10/2026 20:05 | 100 | 12.50 |
| 07/10/2026 20:05 | 100 | 12.50 |
| 07/10/2026 20:05 | 600 | 12.50 |
| 07/10/2026 20:05 | 50 | 12.50 |
| 07/10/2026 20:05 | 11 | 12.50 |
| 07/10/2026 20:05 | 1977 | 12.50 |
| 07/10/2026 20:05 | 1519 | 12.50 |
| 07/10/2026 20:05 | 10 | 12.495 |
| 07/10/2026 20:05 | 400 | 12.495 |
| 07/10/2026 20:04 | 200 | 12.495 |
| 07/10/2026 20:04 | 16 | 12.495 |
| 07/10/2026 20:04 | 15 | 12.495 |
| 07/10/2026 20:04 | 3 | 12.495 |
| 07/10/2026 20:04 | 37 | 12.495 |
| 07/10/2026 20:04 | 16 | 12.495 |
| 07/10/2026 20:04 | 200 | 12.495 |
| 07/10/2026 20:04 | 23 | 12.495 |
| 07/10/2026 20:04 | 22 | 12.495 |
| 07/10/2026 20:03 | 800 | 12.49 |
| 07/10/2026 20:03 | 600 | 12.49 |
| 07/10/2026 20:03 | 300 | 12.49 |
| 07/10/2026 20:03 | 200 | 12.49 |
| 07/10/2026 20:03 | 2300 | 12.49 |
| 07/10/2026 20:03 | 600 | 12.49 |
| 07/10/2026 20:03 | 100 | 12.485 |
| 07/10/2026 20:02 | 100 | 12.485 |
| 07/10/2026 20:02 | 500 | 12.485 |
| 07/10/2026 20:02 | 200 | 12.485 |
| 07/10/2026 20:02 | 1900 | 12.49 |
| 07/10/2026 20:02 | 1250 | 12.49 |
| 07/10/2026 20:02 | 100 | 12.49 |
| 07/10/2026 20:02 | 600 | 12.49 |
| 07/10/2026 20:02 | 120 | 12.49 |
| 07/10/2026 20:02 | 1900 | 12.49 |
| 07/10/2026 20:02 | 200 | 12.49 |
| 07/10/2026 20:02 | 700 | 12.49 |
| 07/10/2026 20:02 | 100 | 12.49 |
| 07/10/2026 20:02 | 90 | 12.49 |
| 07/10/2026 20:01 | 100 | 12.485 |
| 07/10/2026 20:01 | 23 | 12.485 |
| 07/10/2026 20:01 | 82 | 12.485 |
| 07/10/2026 20:01 | 10 | 12.49 |
| 07/10/2026 20:01 | 500 | 12.485 |
| 07/10/2026 20:01 | 16 | 12.485 |
| 07/10/2026 20:00 | 22 | 12.485 |
| 07/10/2026 20:00 | 31 | 12.485 |
| 07/10/2026 20:00 | 498 | 12.48 |
| 07/10/2026 20:00 | 402 | 12.48 |
| 07/10/2026 20:00 | 2100 | 12.48 |
| 07/10/2026 20:00 | 39 | 12.48 |
| 07/10/2026 20:00 | 161 | 12.48 |
| 07/10/2026 20:00 | 200 | 12.48 |
| 07/10/2026 19:59 | 600 | 12.475 |
| 07/10/2026 19:59 | 100 | 12.475 |
| 07/10/2026 19:59 | 100 | 12.475 |
| 07/10/2026 19:59 | 400 | 12.47 |
| 07/10/2026 19:59 | 1000 | 12.47 |
| 07/10/2026 19:59 | 100 | 12.47 |
| 07/10/2026 19:59 | 1100 | 12.47 |
| 07/10/2026 19:59 | 200 | 12.47 |
| 07/10/2026 19:59 | 700 | 12.47 |
| 07/10/2026 19:59 | 100 | 12.47 |
| 07/10/2026 19:59 | 1500 | 12.47 |
| 07/10/2026 19:59 | 300 | 12.47 |
| 07/10/2026 19:59 | 3300 | 12.47 |
| 07/10/2026 19:59 | 600 | 12.47 |
| 07/10/2026 19:59 | 1900 | 12.47 |
| 07/10/2026 19:59 | 700 | 12.465 |
| 07/10/2026 19:59 | 10 | 12.465 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 185 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 31 | 12.46 |
| 07/10/2026 19:59 | 169 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 100 | 12.46 |
| 07/10/2026 19:59 | 600 | 12.46 |
| 07/10/2026 19:59 | 1000 | 12.46 |
| 07/10/2026 19:59 | 2 | 12.46 |
| 07/10/2026 19:59 | 1 | 12.46 |
| 07/10/2026 19:58 | 100 | 12.465 |
| 07/10/2026 19:58 | 100 | 12.465 |
| 07/10/2026 19:58 | 100 | 12.47 |
| 07/10/2026 19:58 | 200 | 12.47 |
| 07/10/2026 19:58 | 400 | 12.47 |
| 07/10/2026 19:58 | 100 | 12.47 |
| 07/10/2026 19:58 | 21 | 12.47 |
| 07/10/2026 19:58 | 300 | 12.47 |
| 07/10/2026 19:57 | 200 | 12.48 |
| 07/10/2026 19:57 | 400 | 12.48 |
| 07/10/2026 19:57 | 5 | 12.48 |
| 07/10/2026 19:57 | 3 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 50 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 109 | 12.48 |
| 07/10/2026 19:57 | 91 | 12.48 |
| 07/10/2026 19:57 | 195 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 198 | 12.48 |
| 07/10/2026 19:57 | 4 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.485 |
| 07/10/2026 19:56 | 1256 | 12.49 |
| 07/10/2026 19:56 | 1980 | 12.49 |
| 07/10/2026 19:56 | 220 | 12.49 |
| 07/10/2026 19:56 | 120 | 12.49 |
| 07/10/2026 19:56 | 355 | 12.49 |
| 07/10/2026 19:56 | 100 | 12.49 |
| 07/10/2026 19:56 | 100 | 12.49 |
| 07/10/2026 19:56 | 245 | 12.49 |
| 07/10/2026 19:56 | 700 | 12.485 |
| 07/10/2026 19:56 | 200 | 12.485 |
| 07/10/2026 19:56 | 900 | 12.49 |
| 07/10/2026 19:56 | 13 | 12.49 |
| 07/10/2026 19:56 | 1000 | 12.49 |
| 07/10/2026 19:56 | 100 | 12.49 |
| 07/10/2026 19:55 | 10 | 12.495 |
| 07/10/2026 19:55 | 37 | 12.495 |
| 07/10/2026 19:55 | 100 | 12.495 |
| 07/10/2026 19:55 | 1 | 12.495 |
| 07/10/2026 19:55 | 1 | 12.495 |
| 07/10/2026 19:55 | 6 | 12.495 |
| 07/10/2026 19:55 | 600 | 12.495 |
| 07/10/2026 19:55 | 500 | 12.50 |
| 07/10/2026 19:55 | 100 | 12.50 |
| 07/10/2026 19:55 | 82 | 12.50 |
| 07/10/2026 19:55 | 318 | 12.50 |
| 07/10/2026 19:55 | 800 | 12.50 |
| 07/10/2026 19:55 | 8 | 12.50 |
| 07/10/2026 19:55 | 80 | 12.50 |
| 07/10/2026 19:55 | 100 | 12.50 |
| 07/10/2026 19:55 | 4 | 12.50 |
| 07/10/2026 19:55 | 4 | 12.50 |
| 07/10/2026 19:55 | 20 | 12.50 |
| 07/10/2026 19:55 | 1 | 12.50 |
| 07/10/2026 19:55 | 20 | 12.50 |
| 07/10/2026 19:55 | 1 | 12.50 |
| 07/10/2026 19:55 | 10 | 12.50 |
| 07/10/2026 19:55 | 5 | 12.50 |
| 07/10/2026 19:54 | 224 | 12.505 |
| 07/10/2026 19:54 | 142 | 12.51 |
| 07/10/2026 19:54 | 358 | 12.51 |
| 07/10/2026 19:54 | 100 | 12.51 |
| 07/10/2026 19:54 | 200 | 12.51 |
| 07/10/2026 19:54 | 100 | 12.51 |
| 07/10/2026 19:54 | 63 | 12.51 |
| 07/10/2026 19:54 | 100 | 12.51 |
| 07/10/2026 19:54 | 937 | 12.51 |
| 07/10/2026 19:54 | 25 | 12.51 |
| 07/10/2026 19:54 | 1 | 12.51 |
| 07/10/2026 19:54 | 100 | 12.515 |
| 07/10/2026 19:54 | 200 | 12.515 |
| 07/10/2026 19:54 | 100 | 12.515 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 300 | 12.52 |
| 07/10/2026 19:54 | 388 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 20 | 12.52 |
| 07/10/2026 19:54 | 120 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 400 | 12.52 |
| 07/10/2026 19:54 | 1200 | 12.52 |
| 07/10/2026 19:54 | 500 | 12.52 |
| 07/10/2026 19:54 | 27 | 12.52 |
| 07/10/2026 19:54 | 1000 | 12.52 |
| 07/10/2026 19:54 | 100 | 12.52 |
| 07/10/2026 19:54 | 51 | 12.52 |
| 07/10/2026 19:54 | 300 | 12.52 |
| 07/10/2026 19:54 | 500 | 12.52 |
| 07/10/2026 19:53 | 100 | 12.525 |
| 07/10/2026 19:51 | 700 | 12.53 |
| 07/10/2026 19:51 | 100 | 12.53 |
| 07/10/2026 19:51 | 100 | 12.53 |
| 07/10/2026 19:51 | 400 | 12.53 |
| 07/10/2026 19:51 | 400 | 12.53 |
| 07/10/2026 19:51 | 600 | 12.53 |
| 07/10/2026 19:51 | 200 | 12.53 |
| 07/10/2026 19:51 | 500 | 12.53 |
| 07/10/2026 19:51 | 200 | 12.53 |
| 07/10/2026 19:51 | 900 | 12.53 |
| 07/10/2026 19:51 | 100 | 12.53 |
| 07/10/2026 19:51 | 600 | 12.53 |
| 07/10/2026 19:51 | 100 | 12.535 |
| 07/10/2026 19:50 | 65 | 12.54 |
| 07/10/2026 19:50 | 100 | 12.54 |
| 07/10/2026 19:50 | 335 | 12.54 |
| 07/10/2026 19:50 | 100 | 12.535 |
| 07/10/2026 19:50 | 300 | 12.53 |
| 07/10/2026 19:50 | 100 | 12.53 |
| 07/10/2026 19:50 | 300 | 12.53 |
| 07/10/2026 19:50 | 100 | 12.53 |
| 07/10/2026 19:50 | 80 | 12.53 |
| 07/10/2026 19:50 | 600 | 12.53 |
| 07/10/2026 19:50 | 1 | 12.525 |
| 07/10/2026 19:50 | 2 | 12.525 |
| 07/10/2026 19:50 | 14 | 12.525 |
| 07/10/2026 19:50 | 5 | 12.525 |
| 07/10/2026 19:50 | 2 | 12.525 |
| 07/10/2026 19:50 | 29 | 12.525 |
| 07/10/2026 19:49 | 100 | 12.525 |
| 07/10/2026 19:49 | 640 | 12.525 |
| 07/10/2026 19:49 | 100 | 12.52 |
| 07/10/2026 19:49 | 90 | 12.52 |
| 07/10/2026 19:48 | 1607 | 12.52 |
| 07/10/2026 19:48 | 212 | 12.52 |
| 07/10/2026 19:48 | 700 | 12.52 |
| 07/10/2026 19:48 | 400 | 12.52 |
| 07/10/2026 19:48 | 200 | 12.52 |
| 07/10/2026 19:48 | 300 | 12.52 |
| 07/10/2026 19:48 | 240 | 12.52 |
| 07/10/2026 19:48 | 281 | 12.52 |
| 07/10/2026 19:48 | 19 | 12.52 |
| 07/10/2026 19:48 | 212 | 12.52 |
| 07/10/2026 19:48 | 2100 | 12.52 |
| 07/10/2026 19:48 | 750 | 12.52 |
| 07/10/2026 19:48 | 800 | 12.52 |
| 07/10/2026 19:48 | 400 | 12.52 |
| 07/10/2026 19:48 | 10 | 12.52 |
| 07/10/2026 19:48 | 300 | 12.52 |
| 07/10/2026 19:48 | 300 | 12.52 |
| 07/10/2026 19:48 | 120 | 12.52 |
| 07/10/2026 19:48 | 1800 | 12.52 |
| 07/10/2026 19:48 | 600 | 12.515 |
| 07/10/2026 19:48 | 200 | 12.52 |
| 07/10/2026 19:48 | 59 | 12.52 |
| 07/10/2026 19:48 | 100 | 12.52 |
| 07/10/2026 19:48 | 1000 | 12.52 |
| 07/10/2026 19:48 | 1000 | 12.52 |
| 07/10/2026 19:48 | 100 | 12.52 |
| 07/10/2026 19:48 | 11 | 12.52 |
| 07/10/2026 19:48 | 289 | 12.52 |
| 07/10/2026 19:48 | 300 | 12.52 |
| 07/10/2026 19:48 | 200 | 12.52 |
| 07/10/2026 19:48 | 200 | 12.52 |
| 07/10/2026 19:48 | 100 | 12.525 |
| 07/10/2026 19:48 | 500 | 12.525 |
| 07/10/2026 19:47 | 100 | 12.525 |
| 07/10/2026 19:47 | 200 | 12.525 |
| 07/10/2026 19:47 | 100 | 12.53 |
| 07/10/2026 19:47 | 100 | 12.53 |
| 07/10/2026 19:47 | 300 | 12.53 |
| 07/10/2026 19:47 | 174 | 12.53 |
| 07/10/2026 19:47 | 800 | 12.53 |
| 07/10/2026 19:47 | 673 | 12.53 |
| 07/10/2026 19:47 | 100 | 12.53 |
| 07/10/2026 19:47 | 800 | 12.53 |
| 07/10/2026 19:47 | 10 | 12.53 |
| 07/10/2026 19:47 | 200 | 12.53 |
| 07/10/2026 19:47 | 200 | 12.53 |
| 07/10/2026 19:47 | 33 | 12.53 |
| 07/10/2026 19:47 | 1 | 12.53 |
| 07/10/2026 19:47 | 300 | 12.53 |
| 07/10/2026 19:47 | 3 | 12.53 |
| 07/10/2026 19:47 | 75 | 12.53 |
| 07/10/2026 19:47 | 100 | 12.535 |
| 07/10/2026 19:46 | 500 | 12.535 |
| 07/10/2026 19:46 | 100 | 12.535 |
| 07/10/2026 19:46 | 400 | 12.535 |
| 07/10/2026 19:46 | 100 | 12.535 |
| 07/10/2026 19:45 | 2 | 12.535 |
| 07/10/2026 19:45 | 10 | 12.535 |
| 07/10/2026 19:45 | 1 | 12.535 |
| 07/10/2026 19:45 | 4 | 12.535 |
| 07/10/2026 19:45 | 100 | 12.535 |
| 07/10/2026 19:45 | 2 | 12.535 |
| 07/10/2026 19:45 | 67 | 12.535 |
| 07/10/2026 19:45 | 1 | 12.535 |
| 07/10/2026 19:45 | 1 | 12.535 |
| 07/10/2026 19:45 | 2 | 12.535 |
| 07/10/2026 19:45 | 2 | 12.535 |
| 07/10/2026 19:45 | 3 | 12.535 |
| 07/10/2026 19:45 | 2 | 12.535 |
| 07/10/2026 19:45 | 13 | 12.535 |
| 07/10/2026 19:45 | 2 | 12.535 |
| 07/10/2026 19:45 | 1 | 12.535 |
| 07/10/2026 19:45 | 5 | 12.535 |
| 07/10/2026 19:45 | 29 | 12.535 |
| 07/10/2026 19:45 | 100 | 12.535 |
| 07/10/2026 19:45 | 10 | 12.535 |
| 07/10/2026 19:45 | 8 | 12.535 |
| 07/10/2026 19:45 | 20 | 12.535 |
| 07/10/2026 19:45 | 100 | 12.535 |
| 07/10/2026 19:45 | 700 | 12.535 |
| 07/10/2026 19:44 | 151 | 12.535 |
| 07/10/2026 19:44 | 100 | 12.535 |
| 07/10/2026 19:44 | 100 | 12.535 |
| 07/10/2026 19:44 | 600 | 12.535 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 96 | 12.53 |
| 07/10/2026 19:44 | 600 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 10 | 12.53 |
| 07/10/2026 19:44 | 817 | 12.53 |
| 07/10/2026 19:44 | 710 | 12.53 |
| 07/10/2026 19:44 | 573 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.53 |
| 07/10/2026 19:44 | 1 | 12.53 |
| 07/10/2026 19:44 | 100 | 12.525 |
| 07/10/2026 19:44 | 100 | 12.525 |
| 07/10/2026 19:43 | 100 | 12.525 |
| 07/10/2026 19:43 | 600 | 12.525 |
| 07/10/2026 19:43 | 100 | 12.525 |
| 07/10/2026 19:43 | 600 | 12.525 |
| 07/10/2026 19:43 | 4250 | 12.525 |
| 07/10/2026 19:42 | 100 | 12.525 |
| 07/10/2026 19:42 | 90 | 12.52 |
| 07/10/2026 19:42 | 600 | 12.52 |
| 07/10/2026 19:42 | 200 | 12.52 |
| 07/10/2026 19:42 | 600 | 12.52 |
| 07/10/2026 19:42 | 100 | 12.52 |
| 07/10/2026 19:42 | 10 | 12.52 |
| 07/10/2026 19:42 | 900 | 12.52 |
| 07/10/2026 19:42 | 200 | 12.52 |
| 07/10/2026 19:42 | 180 | 12.52 |
| 07/10/2026 19:42 | 600 | 12.515 |
| 07/10/2026 19:41 | 2 | 12.519 |
| 07/10/2026 19:41 | 600 | 12.515 |
| 07/10/2026 19:41 | 90 | 12.515 |
| 07/10/2026 19:40 | 11 | 12.515 |
| 07/10/2026 19:40 | 17 | 12.515 |
| 07/10/2026 19:40 | 11 | 12.515 |
| 07/10/2026 19:40 | 1 | 12.515 |
| 07/10/2026 19:39 | 1400 | 12.52 |
| 07/10/2026 19:39 | 300 | 12.52 |
| 07/10/2026 19:39 | 500 | 12.52 |
| 07/10/2026 19:39 | 200 | 12.52 |
| 07/10/2026 19:39 | 41 | 12.52 |
| 07/10/2026 19:39 | 400 | 12.52 |
| 07/10/2026 19:39 | 600 | 12.52 |
| 07/10/2026 19:39 | 100 | 12.52 |
| 07/10/2026 19:39 | 1500 | 12.52 |
| 07/10/2026 19:39 | 100 | 12.525 |
| 07/10/2026 19:39 | 1 | 12.525 |
| 07/10/2026 19:38 | 700 | 12.525 |
| 07/10/2026 19:38 | 100 | 12.52 |
| 07/10/2026 19:38 | 700 | 12.52 |
| 07/10/2026 19:38 | 30 | 12.52 |
| 07/10/2026 19:38 | 100 | 12.52 |
| 07/10/2026 19:38 | 1800 | 12.52 |
| 07/10/2026 19:38 | 10 | 12.52 |
| 07/10/2026 19:38 | 20 | 12.52 |
| 07/10/2026 19:38 | 600 | 12.52 |
| 07/10/2026 19:38 | 100 | 12.52 |
| 07/10/2026 19:38 | 20 | 12.52 |
| 07/10/2026 19:38 | 400 | 12.52 |
| 07/10/2026 19:38 | 300 | 12.515 |
| 07/10/2026 19:38 | 200 | 12.52 |
| 07/10/2026 19:37 | 4 | 12.515 |
| 07/10/2026 19:37 | 200 | 12.515 |
| 07/10/2026 19:37 | 23 | 12.52 |
| 07/10/2026 19:37 | 100 | 12.52 |
| 07/10/2026 19:37 | 77 | 12.52 |
| 07/10/2026 19:37 | 400 | 12.52 |
| 07/10/2026 19:37 | 800 | 12.52 |
| 07/10/2026 19:37 | 300 | 12.52 |
| 07/10/2026 19:37 | 100 | 12.52 |
| 07/10/2026 19:37 | 600 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.525 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.525 |
| 07/10/2026 19:36 | 100 | 12.525 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 500 | 12.52 |
| 07/10/2026 19:36 | 8000 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 10 | 12.52 |
| 07/10/2026 19:36 | 20 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 800 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 882 | 12.52 |
| 07/10/2026 19:36 | 1217 | 12.52 |
| 07/10/2026 19:36 | 600 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 300 | 12.52 |
| 07/10/2026 19:36 | 600 | 12.52 |
| 07/10/2026 19:36 | 200 | 12.52 |
| 07/10/2026 19:36 | 883 | 12.52 |
| 07/10/2026 19:36 | 100 | 12.52 |
| 07/10/2026 19:36 | 800 | 12.52 |
| 07/10/2026 19:36 | 4 | 12.515 |
| 07/10/2026 19:36 | 6 | 12.515 |
| 07/10/2026 19:36 | 14 | 12.515 |
| 07/10/2026 19:36 | 3 | 12.515 |
| 07/10/2026 19:35 | 1 | 12.515 |
| 07/10/2026 19:35 | 2 | 12.515 |
| 07/10/2026 19:35 | 2 | 12.515 |
| 07/10/2026 19:35 | 12 | 12.515 |
| 07/10/2026 19:35 | 2 | 12.515 |
| 07/10/2026 19:35 | 1 | 12.515 |
| 07/10/2026 19:35 | 6 | 12.515 |
| 07/10/2026 19:35 | 25 | 12.515 |
| 07/10/2026 19:35 | 100 | 12.515 |
| 07/10/2026 19:35 | 1 | 12.515 |
| 07/10/2026 19:35 | 3 | 12.515 |
| 07/10/2026 19:35 | 1 | 12.515 |
| 07/10/2026 19:35 | 2 | 12.515 |
| 07/10/2026 19:35 | 1 | 12.515 |
| 07/10/2026 19:35 | 9 | 12.515 |
| 07/10/2026 19:35 | 2 | 12.515 |
| 07/10/2026 19:35 | 1 | 12.515 |
| 07/10/2026 19:35 | 2 | 12.515 |
| 07/10/2026 19:35 | 10 | 12.515 |
| 07/10/2026 19:35 | 1 | 12.515 |
| 07/10/2026 19:35 | 2 | 12.515 |
| 07/10/2026 19:35 | 8 | 12.515 |
| 07/10/2026 19:35 | 133 | 12.515 |
| 07/10/2026 19:35 | 400 | 12.515 |
| 07/10/2026 19:34 | 65 | 12.515 |
| 07/10/2026 19:34 | 55 | 12.515 |
| 07/10/2026 19:34 | 160 | 12.515 |
| 07/10/2026 19:34 | 120 | 12.515 |
| 07/10/2026 19:34 | 20 | 12.515 |
| 07/10/2026 19:34 | 10 | 12.515 |
| 07/10/2026 19:34 | 60 | 12.515 |
| 07/10/2026 19:34 | 300 | 12.515 |
| 07/10/2026 19:34 | 50 | 12.515 |
| 07/10/2026 19:34 | 100 | 12.51 |
| 07/10/2026 19:34 | 100 | 12.51 |
| 07/10/2026 19:34 | 200 | 12.51 |
| 07/10/2026 19:34 | 500 | 12.51 |
| 07/10/2026 19:34 | 1000 | 12.51 |
| 07/10/2026 19:34 | 200 | 12.51 |
| 07/10/2026 19:34 | 100 | 12.51 |
| 07/10/2026 19:34 | 100 | 12.51 |
| 07/10/2026 19:34 | 120 | 12.515 |
| 07/10/2026 19:33 | 100 | 12.515 |
| 07/10/2026 19:33 | 1 | 12.515 |
| 07/10/2026 19:33 | 300 | 12.515 |
| 07/10/2026 19:32 | 100 | 12.515 |
| 07/10/2026 19:32 | 100 | 12.52 |
| 07/10/2026 19:32 | 2787 | 12.515 |
| 07/10/2026 19:32 | 700 | 12.51 |
| 07/10/2026 19:32 | 100 | 12.51 |
| 07/10/2026 19:32 | 600 | 12.51 |
| 07/10/2026 19:31 | 300 | 12.51 |
| 07/10/2026 19:31 | 700 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 71 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 1960 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 153 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 1960 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 947 | 12.51 |
| 07/10/2026 19:31 | 400 | 12.51 |
| 07/10/2026 19:31 | 7 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 600 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.51 |
| 07/10/2026 19:31 | 653 | 12.51 |
| 07/10/2026 19:31 | 947 | 12.51 |
| 07/10/2026 19:31 | 100 | 12.515 |
| 07/10/2026 19:31 | 1 | 12.515 |
| 07/10/2026 19:31 | 11 | 12.515 |
| 07/10/2026 19:31 | 800 | 12.515 |
| 07/10/2026 19:30 | 100 | 12.51 |
| 07/10/2026 19:30 | 11 | 12.51 |
| 07/10/2026 19:30 | 189 | 12.51 |
| 07/10/2026 19:30 | 20 | 12.51 |
| 07/10/2026 19:30 | 100 | 12.51 |
| 07/10/2026 19:30 | 10 | 12.51 |
| 07/10/2026 19:30 | 2 | 12.51 |
| 07/10/2026 19:30 | 1000 | 12.509 |
| 07/10/2026 19:30 | 50 | 12.51 |
| 07/10/2026 19:30 | 100 | 12.505 |
| 07/10/2026 19:30 | 400 | 12.505 |
| 07/10/2026 19:30 | 16 | 12.505 |
| 07/10/2026 19:30 | 100 | 12.505 |
| 07/10/2026 19:30 | 200 | 12.50 |
| 07/10/2026 19:30 | 1700 | 12.50 |
| 07/10/2026 19:30 | 1 | 12.50 |
| 07/10/2026 19:30 | 100 | 12.50 |
| 07/10/2026 19:30 | 113 | 12.50 |
| 07/10/2026 19:30 | 24 | 12.50 |
| 07/10/2026 19:29 | 700 | 12.49 |
| 07/10/2026 19:29 | 389 | 12.49 |
| 07/10/2026 19:29 | 1111 | 12.49 |
| 07/10/2026 19:29 | 600 | 12.49 |
| 07/10/2026 19:29 | 100 | 12.49 |
| 07/10/2026 19:29 | 1300 | 12.49 |
| 07/10/2026 19:29 | 200 | 12.49 |
| 07/10/2026 19:29 | 200 | 12.49 |
| 07/10/2026 19:29 | 100 | 12.49 |
| 07/10/2026 19:29 | 200 | 12.49 |
| 07/10/2026 19:29 | 280 | 12.49 |
| 07/10/2026 19:29 | 800 | 12.49 |
| 07/10/2026 19:29 | 400 | 12.49 |
| 07/10/2026 19:29 | 142 | 12.49 |
| 07/10/2026 19:29 | 20 | 12.49 |
| 07/10/2026 19:29 | 158 | 12.49 |
| 07/10/2026 19:29 | 180 | 12.49 |
| 07/10/2026 19:29 | 2 | 12.495 |
| 07/10/2026 19:28 | 20 | 12.49 |
| 07/10/2026 19:28 | 100 | 12.495 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 200 | 12.49 |
| 07/10/2026 19:27 | 20 | 12.49 |
| 07/10/2026 19:27 | 1200 | 12.49 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 200 | 12.49 |
| 07/10/2026 19:27 | 700 | 12.49 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 2000 | 12.49 |
| 07/10/2026 19:27 | 10 | 12.49 |
| 07/10/2026 19:27 | 700 | 12.49 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 1980 | 12.49 |
| 07/10/2026 19:27 | 20 | 12.49 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 1800 | 12.49 |
| 07/10/2026 19:27 | 200 | 12.49 |
| 07/10/2026 19:27 | 800 | 12.49 |
| 07/10/2026 19:27 | 400 | 12.49 |
| 07/10/2026 19:27 | 500 | 12.49 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 3400 | 12.49 |
| 07/10/2026 19:27 | 600 | 12.49 |
| 07/10/2026 19:27 | 600 | 12.49 |
| 07/10/2026 19:26 | 100 | 12.495 |
| 07/10/2026 19:25 | 100 | 12.495 |
| 07/10/2026 19:25 | 200 | 12.49 |
| 07/10/2026 19:25 | 100 | 12.49 |
| 07/10/2026 19:25 | 600 | 12.49 |
| 07/10/2026 19:25 | 200 | 12.49 |
| 07/10/2026 19:25 | 200 | 12.49 |
| 07/10/2026 19:25 | 100 | 12.49 |
| 07/10/2026 19:25 | 1200 | 12.49 |
| 07/10/2026 19:25 | 190 | 12.49 |
| 07/10/2026 19:25 | 100 | 12.49 |
| 07/10/2026 19:25 | 100 | 12.495 |
| 07/10/2026 19:25 | 100 | 12.495 |
| 07/10/2026 19:25 | 171 | 12.495 |
| 07/10/2026 19:25 | 100 | 12.495 |
| 07/10/2026 19:25 | 36 | 12.495 |
| 07/10/2026 19:24 | 111 | 12.49 |
| 07/10/2026 19:24 | 120 | 12.49 |
| 07/10/2026 19:24 | 700 | 12.49 |
| 07/10/2026 19:24 | 600 | 12.49 |
| 07/10/2026 19:24 | 100 | 12.495 |
| 07/10/2026 19:24 | 200 | 12.495 |
| 07/10/2026 19:24 | 1700 | 12.49 |
| 07/10/2026 19:24 | 100 | 12.49 |
| 07/10/2026 19:24 | 10 | 12.49 |
| 07/10/2026 19:24 | 200 | 12.49 |
| 07/10/2026 19:24 | 200 | 12.49 |
| 07/10/2026 19:24 | 100 | 12.49 |
| 07/10/2026 19:24 | 600 | 12.49 |
| 07/10/2026 19:24 | 100 | 12.49 |
| 07/10/2026 19:24 | 10 | 12.49 |
| 07/10/2026 19:24 | 100 | 12.49 |
| 07/10/2026 19:24 | 500 | 12.485 |
| 07/10/2026 19:24 | 100 | 12.485 |
| 07/10/2026 19:24 | 100 | 12.485 |
| 07/10/2026 19:23 | 50 | 12.485 |
| 07/10/2026 19:23 | 100 | 12.485 |
| 07/10/2026 19:22 | 9 | 12.485 |
| 07/10/2026 19:22 | 100 | 12.485 |
| 07/10/2026 19:21 | 100 | 12.485 |
| 07/10/2026 19:21 | 100 | 12.48 |
| 07/10/2026 19:21 | 200 | 12.48 |
| 07/10/2026 19:21 | 100 | 12.48 |
| 07/10/2026 19:21 | 600 | 12.48 |
| 07/10/2026 19:21 | 100 | 12.48 |
| 07/10/2026 19:21 | 100 | 12.48 |
| 07/10/2026 19:21 | 10 | 12.47 |
| 07/10/2026 19:21 | 55 | 12.47 |
| 07/10/2026 19:21 | 9 | 12.47 |
| 07/10/2026 19:21 | 4 | 12.47 |
| 07/10/2026 19:21 | 10 | 12.47 |
| 07/10/2026 19:21 | 10 | 12.47 |
| 07/10/2026 19:21 | 200 | 12.47 |
| 07/10/2026 19:21 | 200 | 12.47 |
| 07/10/2026 19:21 | 500 | 12.47 |
| 07/10/2026 19:21 | 1800 | 12.47 |
| 07/10/2026 19:21 | 600 | 12.47 |
| 07/10/2026 19:21 | 800 | 12.47 |
| 07/10/2026 19:21 | 120 | 12.47 |
| 07/10/2026 19:21 | 600 | 12.465 |
| 07/10/2026 19:20 | 100 | 12.465 |
| 07/10/2026 19:20 | 698 | 12.465 |
| 07/10/2026 19:20 | 39 | 12.465 |
| 07/10/2026 19:20 | 100 | 12.465 |
| 07/10/2026 19:20 | 500 | 12.465 |
| 07/10/2026 19:20 | 2288 | 12.46 |
| 07/10/2026 19:19 | 52 | 12.465 |
| 07/10/2026 19:19 | 100 | 12.465 |
| 07/10/2026 19:19 | 32 | 12.465 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 162 | 12.46 |
| 07/10/2026 19:19 | 600 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 1400 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 300 | 12.46 |
| 07/10/2026 19:19 | 200 | 12.46 |
| 07/10/2026 19:19 | 200 | 12.46 |
| 07/10/2026 19:19 | 200 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 500 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.465 |
| 07/10/2026 19:18 | 100 | 12.465 |
| 07/10/2026 19:18 | 174 | 12.465 |
| 07/10/2026 19:18 | 10000 | 12.47 |
| 07/10/2026 19:18 | 500 | 12.47 |
| 07/10/2026 19:18 | 600 | 12.47 |
| 07/10/2026 19:18 | 103 | 12.47 |
| 07/10/2026 19:18 | 3776 | 12.47 |
| 07/10/2026 19:18 | 500 | 12.47 |
| 07/10/2026 19:18 | 24 | 12.47 |
| 07/10/2026 19:18 | 200 | 12.47 |
| 07/10/2026 19:17 | 100 | 12.475 |
| 07/10/2026 19:16 | 100 | 12.48 |
| 07/10/2026 19:16 | 100 | 12.475 |
| 07/10/2026 19:16 | 100 | 12.475 |
| 07/10/2026 19:16 | 100 | 12.48 |
| 07/10/2026 19:16 | 36 | 12.48 |
| 07/10/2026 19:16 | 164 | 12.48 |
| 07/10/2026 19:16 | 3 | 12.48 |
| 07/10/2026 19:16 | 300 | 12.48 |
| 07/10/2026 19:16 | 100 | 12.48 |
| 07/10/2026 19:16 | 200 | 12.48 |
| 07/10/2026 19:16 | 120 | 12.48 |
| 07/10/2026 19:16 | 2000 | 12.48 |
| 07/10/2026 19:16 | 15 | 12.485 |
| 07/10/2026 19:15 | 15 | 12.485 |
| 07/10/2026 19:15 | 15 | 12.485 |
| 07/10/2026 19:15 | 15 | 12.485 |
| 07/10/2026 19:15 | 15 | 12.485 |
| 07/10/2026 19:15 | 14 | 12.485 |
| 07/10/2026 19:15 | 15 | 12.485 |
| 07/10/2026 19:15 | 13 | 12.485 |
| 07/10/2026 19:15 | 21 | 12.485 |
| 07/10/2026 19:14 | 200 | 12.485 |
| 07/10/2026 19:14 | 200 | 12.48 |
| 07/10/2026 19:14 | 100 | 12.48 |
| 07/10/2026 19:14 | 200 | 12.48 |
| 07/10/2026 19:14 | 200 | 12.48 |
| 07/10/2026 19:14 | 2100 | 12.48 |
| 07/10/2026 19:14 | 50 | 12.475 |
| 07/10/2026 19:14 | 1400 | 12.47 |
| 07/10/2026 19:14 | 600 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 600 | 12.47 |
| 07/10/2026 19:14 | 1000 | 12.47 |
| 07/10/2026 19:14 | 1000 | 12.47 |
| 07/10/2026 19:14 | 2400 | 12.47 |
| 07/10/2026 19:14 | 600 | 12.47 |
| 07/10/2026 19:14 | 1100 | 12.47 |
| 07/10/2026 19:14 | 200 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 360 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 3200 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 3200 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 2894 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 814 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 2000 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 300 | 12.47 |
| 07/10/2026 19:14 | 86 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 114 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 600 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.46 |
| 07/10/2026 19:14 | 100 | 12.46 |
| 07/10/2026 19:14 | 400 | 12.46 |
| 07/10/2026 19:14 | 700 | 12.46 |
| 07/10/2026 19:14 | 400 | 12.46 |
| 07/10/2026 19:14 | 1700 | 12.46 |
| 07/10/2026 19:14 | 9 | 12.46 |
| 07/10/2026 19:14 | 100 | 12.46 |
| 07/10/2026 19:13 | 100 | 12.455 |
| 07/10/2026 19:13 | 100 | 12.455 |
| 07/10/2026 19:13 | 1000 | 12.45 |
| 07/10/2026 19:13 | 85 | 12.45 |
| 07/10/2026 19:13 | 999 | 12.45 |
| 07/10/2026 19:13 | 37 | 12.45 |
| 07/10/2026 19:13 | 1126 | 12.45 |
| 07/10/2026 19:13 | 600 | 12.45 |
| 07/10/2026 19:13 | 100 | 12.45 |
| 07/10/2026 19:13 | 1600 | 12.45 |
| 07/10/2026 19:13 | 100 | 12.45 |
| 07/10/2026 19:13 | 100 | 12.45 |
| 07/10/2026 19:13 | 100 | 12.45 |
| 07/10/2026 19:13 | 100 | 12.45 |
| 07/10/2026 19:13 | 1405 | 12.45 |
| 07/10/2026 19:13 | 95 | 12.45 |
| 07/10/2026 19:13 | 80 | 12.45 |
| 07/10/2026 19:13 | 10 | 12.45 |
| 07/10/2026 19:13 | 20 | 12.45 |
| 07/10/2026 19:13 | 80 | 12.45 |
| 07/10/2026 19:13 | 1200 | 12.45 |
| 07/10/2026 19:13 | 20 | 12.45 |
| 07/10/2026 19:13 | 1000 | 12.45 |
| 07/10/2026 19:13 | 300 | 12.45 |
| 07/10/2026 19:12 | 100 | 12.455 |
| 07/10/2026 19:12 | 155 | 12.455 |
| 07/10/2026 19:12 | 100 | 12.455 |
| 07/10/2026 19:11 | 100 | 12.455 |
| 07/10/2026 19:11 | 100 | 12.455 |
| 07/10/2026 19:11 | 100 | 12.455 |
| 07/10/2026 19:11 | 100 | 12.455 |
| 07/10/2026 19:11 | 500 | 12.455 |
| 07/10/2026 19:10 | 342 | 12.455 |
| 07/10/2026 19:10 | 158 | 12.455 |
| 07/10/2026 19:10 | 20 | 12.455 |
| 07/10/2026 19:10 | 100 | 12.455 |
| 07/10/2026 19:10 | 100 | 12.455 |
| 07/10/2026 19:10 | 700 | 12.45 |
| 07/10/2026 19:10 | 600 | 12.45 |
| 07/10/2026 19:10 | 1700 | 12.455 |
| 07/10/2026 19:10 | 500 | 12.455 |
| 07/10/2026 19:09 | 100 | 12.455 |
| 07/10/2026 19:09 | 100 | 12.46 |
| 07/10/2026 19:09 | 200 | 12.46 |
| 07/10/2026 19:09 | 200 | 12.46 |
| 07/10/2026 19:09 | 200 | 12.46 |
| 07/10/2026 19:09 | 200 | 12.46 |
| 07/10/2026 19:09 | 200 | 12.46 |
| 07/10/2026 19:09 | 1000 | 12.46 |
| 07/10/2026 19:09 | 500 | 12.46 |
| 07/10/2026 19:09 | 100 | 12.46 |
| 07/10/2026 19:09 | 500 | 12.465 |
| 07/10/2026 19:09 | 45 | 12.465 |
| 07/10/2026 19:08 | 300 | 12.465 |
| 07/10/2026 19:08 | 900 | 12.47 |
| 07/10/2026 19:08 | 200 | 12.47 |
| 07/10/2026 19:08 | 500 | 12.47 |
| 07/10/2026 19:08 | 1 | 12.47 |
| 07/10/2026 19:08 | 100 | 12.47 |
| 07/10/2026 19:08 | 100 | 12.47 |
| 07/10/2026 19:08 | 1100 | 12.47 |
| 07/10/2026 19:08 | 100 | 12.48 |
| 07/10/2026 19:08 | 100 | 12.48 |
| 07/10/2026 19:08 | 1100 | 12.48 |
| 07/10/2026 19:08 | 600 | 12.48 |
| 07/10/2026 19:08 | 100 | 12.48 |
| 07/10/2026 19:08 | 800 | 12.48 |
| 07/10/2026 19:08 | 1000 | 12.48 |
| 07/10/2026 19:08 | 100 | 12.485 |
| 07/10/2026 19:08 | 100 | 12.48 |
| 07/10/2026 19:08 | 200 | 12.48 |
| 07/10/2026 19:08 | 1100 | 12.48 |
| 07/10/2026 19:08 | 31 | 12.475 |
| 07/10/2026 19:08 | 5 | 12.48 |
| 07/10/2026 19:08 | 1700 | 12.48 |
| 07/10/2026 19:08 | 100 | 12.48 |
| 07/10/2026 19:08 | 1000 | 12.48 |
| 07/10/2026 19:08 | 900 | 12.48 |
| 07/10/2026 19:08 | 100 | 12.48 |
| 07/10/2026 19:08 | 1000 | 12.48 |
| 07/10/2026 19:08 | 800 | 12.48 |
| 07/10/2026 19:08 | 600 | 12.48 |
| 07/10/2026 19:08 | 2400 | 12.48 |
| 07/10/2026 19:08 | 100 | 12.49 |
| 07/10/2026 19:08 | 900 | 12.49 |
| 07/10/2026 19:08 | 100 | 12.49 |
| 07/10/2026 19:08 | 1000 | 12.49 |
| 07/10/2026 19:08 | 700 | 12.49 |
| 07/10/2026 19:08 | 700 | 12.49 |
| 07/10/2026 19:08 | 100 | 12.49 |
| 07/10/2026 19:08 | 100 | 12.49 |
| 07/10/2026 19:08 | 1000 | 12.49 |
| 07/10/2026 19:08 | 1000 | 12.49 |
| 07/10/2026 19:08 | 140 | 12.49 |
| 07/10/2026 19:08 | 1700 | 12.49 |
| 07/10/2026 19:07 | 200 | 12.495 |
| 07/10/2026 19:07 | 400 | 12.50 |
| 07/10/2026 19:07 | 1500 | 12.50 |
| 07/10/2026 19:07 | 600 | 12.50 |
| 07/10/2026 19:07 | 700 | 12.50 |
| 07/10/2026 19:07 | 100 | 12.50 |
| 07/10/2026 19:07 | 200 | 12.50 |
| 07/10/2026 19:07 | 400 | 12.50 |
| 07/10/2026 19:07 | 200 | 12.50 |
| 07/10/2026 19:07 | 500 | 12.50 |
| 07/10/2026 19:07 | 1000 | 12.50 |
| 07/10/2026 19:07 | 500 | 12.50 |
| 07/10/2026 19:07 | 500 | 12.50 |
| 07/10/2026 19:07 | 300 | 12.50 |
| 07/10/2026 19:07 | 100 | 12.50 |
| 07/10/2026 19:07 | 1000 | 12.50 |
| 07/10/2026 19:07 | 1 | 12.50 |
| 07/10/2026 19:07 | 100 | 12.50 |
| 07/10/2026 19:07 | 600 | 12.50 |
| 07/10/2026 19:07 | 1700 | 12.50 |
| 07/10/2026 19:07 | 700 | 12.51 |
| 07/10/2026 19:07 | 1300 | 12.51 |
| 07/10/2026 19:07 | 200 | 12.51 |
| 07/10/2026 19:07 | 1100 | 12.51 |
| 07/10/2026 19:07 | 600 | 12.51 |
| 07/10/2026 19:07 | 457 | 12.51 |
| 07/10/2026 19:07 | 400 | 12.51 |
| 07/10/2026 19:07 | 443 | 12.51 |
| 07/10/2026 19:07 | 700 | 12.519 |
| 07/10/2026 19:07 | 100 | 12.515 |
| 07/10/2026 19:07 | 100 | 12.515 |
| 07/10/2026 19:07 | 100 | 12.515 |
| 07/10/2026 19:07 | 100 | 12.515 |
| 07/10/2026 19:07 | 100 | 12.515 |
| 07/10/2026 19:07 | 100 | 12.515 |
| 07/10/2026 19:07 | 100 | 12.51 |
| 07/10/2026 19:07 | 600 | 12.51 |
| 07/10/2026 19:07 | 2000 | 12.51 |
| 07/10/2026 19:06 | 600 | 12.505 |
| 07/10/2026 19:06 | 1700 | 12.505 |
| 07/10/2026 19:06 | 400 | 12.505 |
| 07/10/2026 19:06 | 600 | 12.505 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 1000 | 12.50 |
| 07/10/2026 19:06 | 441 | 12.50 |
| 07/10/2026 19:06 | 1617 | 12.50 |
| 07/10/2026 19:06 | 1900 | 12.50 |
| 07/10/2026 19:06 | 1000 | 12.50 |
| 07/10/2026 19:06 | 500 | 12.50 |
| 07/10/2026 19:06 | 1000 | 12.50 |
| 07/10/2026 19:06 | 1100 | 12.50 |
| 07/10/2026 19:06 | 900 | 12.50 |
| 07/10/2026 19:06 | 1400 | 12.50 |
| 07/10/2026 19:06 | 1 | 12.505 |
| 07/10/2026 19:06 | 599 | 12.505 |
| 07/10/2026 19:06 | 1 | 12.505 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.505 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 40 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 600 | 12.50 |
| 07/10/2026 19:06 | 800 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 500 | 12.50 |
| 07/10/2026 19:06 | 1 | 12.50 |
| 07/10/2026 19:06 | 800 | 12.50 |
| 07/10/2026 19:06 | 150 | 12.50 |
| 07/10/2026 19:06 | 20 | 12.50 |
| 07/10/2026 19:06 | 21 | 12.50 |
| 07/10/2026 19:06 | 200 | 12.495 |
| 07/10/2026 19:06 | 100 | 12.495 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 1000 | 12.49 |
| 07/10/2026 19:06 | 1100 | 12.49 |
| 07/10/2026 19:06 | 4 | 12.485 |
| 07/10/2026 19:06 | 596 | 12.485 |
| 07/10/2026 19:06 | 600 | 12.49 |
| 07/10/2026 19:06 | 74 | 12.49 |
| 07/10/2026 19:06 | 1000 | 12.49 |
| 07/10/2026 19:06 | 78 | 12.49 |
| 07/10/2026 19:06 | 133 | 12.49 |
| 07/10/2026 19:06 | 2400 | 12.49 |
| 07/10/2026 19:06 | 600 | 12.49 |
| 07/10/2026 19:06 | 2400 | 12.49 |
| 07/10/2026 19:06 | 1744 | 12.49 |
| 07/10/2026 19:06 | 600 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 600 | 12.49 |
| 07/10/2026 19:06 | 700 | 12.49 |
| 07/10/2026 19:06 | 300 | 12.49 |
| 07/10/2026 19:06 | 700 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 2400 | 12.49 |
| 07/10/2026 19:06 | 600 | 12.49 |
| 07/10/2026 19:06 | 1400 | 12.49 |
| 07/10/2026 19:06 | 1700 | 12.495 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 1700 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 1000 | 12.49 |
| 07/10/2026 19:06 | 700 | 12.49 |
| 07/10/2026 19:06 | 300 | 12.49 |
| 07/10/2026 19:06 | 600 | 12.485 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 500 | 12.48 |
| 07/10/2026 19:06 | 1800 | 12.48 |
| 07/10/2026 19:06 | 1000 | 12.48 |
| 07/10/2026 19:06 | 300 | 12.475 |
| 07/10/2026 19:06 | 300 | 12.475 |
| 07/10/2026 19:06 | 1100 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 37 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.475 |
| 07/10/2026 19:06 | 1100 | 12.47 |
| 07/10/2026 19:06 | 1000 | 12.47 |
| 07/10/2026 19:06 | 1687 | 12.47 |
| 07/10/2026 19:06 | 17 | 12.465 |
| 07/10/2026 19:06 | 583 | 12.465 |
| 07/10/2026 19:06 | 213 | 12.47 |
| 07/10/2026 19:06 | 189 | 12.47 |
| 07/10/2026 19:06 | 2400 | 12.47 |
| 07/10/2026 19:06 | 2400 | 12.47 |
| 07/10/2026 19:06 | 4500 | 12.465 |
| 07/10/2026 19:06 | 700 | 12.47 |
| 07/10/2026 19:06 | 400 | 12.47 |
| 07/10/2026 19:06 | 800 | 12.47 |
| 07/10/2026 19:06 | 120 | 12.47 |
| 07/10/2026 19:06 | 1600 | 12.47 |
| 07/10/2026 19:06 | 600 | 12.48 |
| 07/10/2026 19:06 | 800 | 12.48 |
| 07/10/2026 19:06 | 1000 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 120 | 12.48 |
| 07/10/2026 19:06 | 1000 | 12.48 |
| 07/10/2026 19:06 | 1000 | 12.48 |
| 07/10/2026 19:06 | 1600 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.485 |
| 07/10/2026 19:06 | 300 | 12.48 |
| 07/10/2026 19:06 | 700 | 12.48 |
| 07/10/2026 19:06 | 320 | 12.48 |
| 07/10/2026 19:06 | 320 | 12.48 |
| 07/10/2026 19:06 | 1 | 12.48 |
| 07/10/2026 19:06 | 400 | 12.48 |
| 07/10/2026 19:06 | 1100 | 12.48 |
| 07/10/2026 19:06 | 600 | 12.475 |
| 07/10/2026 19:06 | 1000 | 12.47 |
| 07/10/2026 19:06 | 1100 | 12.47 |
| 07/10/2026 19:06 | 300 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 300 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 700 | 12.47 |
| 07/10/2026 19:06 | 1 | 12.47 |
| 07/10/2026 19:06 | 100 | 12.47 |
| 07/10/2026 19:06 | 800 | 12.47 |
| 07/10/2026 19:06 | 251 | 12.465 |
| 07/10/2026 19:06 | 349 | 12.465 |
| 07/10/2026 19:06 | 300 | 12.46 |
| 07/10/2026 19:06 | 700 | 12.46 |
| 07/10/2026 19:06 | 2000 | 12.46 |
| 07/10/2026 19:06 | 700 | 12.46 |
| 07/10/2026 19:06 | 1000 | 12.46 |
| 07/10/2026 19:06 | 700 | 12.46 |
| 07/10/2026 19:06 | 300 | 12.45 |
| 07/10/2026 19:06 | 600 | 12.45 |
| 07/10/2026 19:06 | 100 | 12.45 |
| 07/10/2026 19:06 | 100 | 12.45 |
| 07/10/2026 19:06 | 700 | 12.45 |
| 07/10/2026 19:06 | 1100 | 12.45 |
| 07/10/2026 19:06 | 15 | 12.45 |
| 07/10/2026 19:06 | 220 | 12.45 |
| 07/10/2026 19:06 | 700 | 12.45 |
| 07/10/2026 19:06 | 600 | 12.45 |
| 07/10/2026 19:06 | 2400 | 12.45 |
| 07/10/2026 19:06 | 100 | 12.445 |
| 07/10/2026 19:06 | 600 | 12.445 |
| 07/10/2026 19:06 | 299 | 12.44 |
| 07/10/2026 19:06 | 583 | 12.44 |
| 07/10/2026 19:06 | 100 | 12.44 |
| 07/10/2026 19:06 | 1100 | 12.44 |
| 07/10/2026 19:06 | 700 | 12.44 |
| 07/10/2026 19:06 | 1000 | 12.44 |
| 07/10/2026 19:06 | 100 | 12.44 |
| 07/10/2026 19:06 | 100 | 12.44 |
| 07/10/2026 19:06 | 600 | 12.44 |
| 07/10/2026 19:06 | 300 | 12.43 |
| 07/10/2026 19:06 | 100 | 12.43 |
| 07/10/2026 19:06 | 100 | 12.43 |
| 07/10/2026 19:06 | 214 | 12.43 |
| 07/10/2026 19:06 | 286 | 12.43 |
| 07/10/2026 19:06 | 1614 | 12.43 |
| 07/10/2026 19:06 | 700 | 12.43 |
| 07/10/2026 19:06 | 800 | 12.43 |
| 07/10/2026 19:06 | 100 | 12.43 |
| 07/10/2026 19:06 | 1000 | 12.43 |
| 07/10/2026 19:06 | 200 | 12.43 |
| 07/10/2026 19:06 | 50 | 12.43 |
| 07/10/2026 19:06 | 200 | 12.43 |
| 07/10/2026 19:06 | 100 | 12.43 |
| 07/10/2026 19:06 | 2400 | 12.43 |
| 07/10/2026 19:06 | 120 | 12.43 |
| 07/10/2026 19:06 | 600 | 12.43 |
| 07/10/2026 19:06 | 2000 | 12.43 |
| 07/10/2026 19:06 | 600 | 12.425 |
| 07/10/2026 19:06 | 200 | 12.425 |
| 07/10/2026 19:06 | 500 | 12.425 |
| 07/10/2026 19:06 | 53 | 12.425 |
| 07/10/2026 19:06 | 100 | 12.425 |
| 07/10/2026 19:05 | 600 | 12.425 |
| 07/10/2026 19:05 | 300 | 12.42 |
| 07/10/2026 19:05 | 800 | 12.42 |
| 07/10/2026 19:05 | 600 | 12.42 |
| 07/10/2026 19:05 | 10 | 12.42 |
| 07/10/2026 19:05 | 1700 | 12.425 |
| 07/10/2026 19:05 | 100 | 12.425 |
| 07/10/2026 19:05 | 500 | 12.425 |
| 07/10/2026 19:04 | 100 | 12.425 |
| 07/10/2026 19:04 | 1100 | 12.42 |
| 07/10/2026 19:04 | 1700 | 12.425 |
| 07/10/2026 19:04 | 400 | 12.42 |
| 07/10/2026 19:03 | 600 | 12.42 |
| 07/10/2026 19:03 | 600 | 12.42 |
| 07/10/2026 19:03 | 100 | 12.42 |
| 07/10/2026 19:03 | 616 | 12.42 |
| 07/10/2026 19:03 | 100 | 12.42 |
| 07/10/2026 19:03 | 100 | 12.42 |
| 07/10/2026 19:03 | 600 | 12.42 |
| 07/10/2026 19:03 | 800 | 12.42 |
| 07/10/2026 19:03 | 100 | 12.42 |
| 07/10/2026 19:03 | 50 | 12.42 |
| 07/10/2026 19:03 | 24 | 12.42 |
| 07/10/2026 19:03 | 3 | 12.42 |
| 07/10/2026 19:03 | 1 | 12.42 |
| 07/10/2026 19:03 | 600 | 12.42 |
| 07/10/2026 19:03 | 100 | 12.42 |
| 07/10/2026 19:03 | 1 | 12.42 |
| 07/10/2026 19:03 | 276 | 12.425 |
| 07/10/2026 19:03 | 200 | 12.43 |
| 07/10/2026 19:03 | 100 | 12.43 |
| 07/10/2026 19:03 | 100 | 12.435 |
| 07/10/2026 19:03 | 100 | 12.43 |
| 07/10/2026 19:03 | 700 | 12.43 |
| 07/10/2026 19:03 | 100 | 12.43 |
| 07/10/2026 19:03 | 4 | 12.43 |
| 07/10/2026 19:03 | 2445 | 12.43 |
| 07/10/2026 19:03 | 4300 | 12.43 |
| 07/10/2026 19:03 | 100 | 12.43 |
| 07/10/2026 19:03 | 3255 | 12.43 |
| 07/10/2026 19:03 | 600 | 12.43 |
| 07/10/2026 19:03 | 100 | 12.43 |
| 07/10/2026 19:03 | 100 | 12.43 |
| 07/10/2026 19:03 | 10 | 12.43 |
| 07/10/2026 19:03 | 100 | 12.43 |
| 07/10/2026 19:03 | 10 | 12.43 |
| 07/10/2026 19:03 | 25 | 12.43 |
| 07/10/2026 19:03 | 600 | 12.43 |
| 07/10/2026 19:02 | 200 | 12.435 |
| 07/10/2026 19:02 | 3 | 12.435 |
| 07/10/2026 19:02 | 1464 | 12.435 |
| 07/10/2026 19:02 | 181 | 12.435 |
| 07/10/2026 19:01 | 100 | 12.435 |
| 07/10/2026 19:01 | 100 | 12.435 |
| 07/10/2026 19:01 | 66 | 12.435 |
| 07/10/2026 19:01 | 300 | 12.435 |
| 07/10/2026 19:01 | 200 | 12.435 |
| 07/10/2026 19:01 | 63 | 12.435 |
| 07/10/2026 19:00 | 500 | 12.435 |
| 07/10/2026 19:00 | 3 | 12.435 |
| 07/10/2026 18:59 | 316 | 12.435 |
| 07/10/2026 18:59 | 184 | 12.435 |
| 07/10/2026 18:59 | 20 | 12.435 |
| 07/10/2026 18:59 | 400 | 12.435 |
| 07/10/2026 18:59 | 100 | 12.435 |
| 07/10/2026 18:59 | 10 | 12.435 |
| 07/10/2026 18:58 | 67 | 12.435 |
| 07/10/2026 18:57 | 100 | 12.435 |
| 07/10/2026 18:57 | 2 | 12.435 |
| 07/10/2026 18:56 | 400 | 12.435 |
| 07/10/2026 18:56 | 100 | 12.435 |
| 07/10/2026 18:56 | 500 | 12.435 |
| 07/10/2026 18:56 | 100 | 12.435 |
| 07/10/2026 18:56 | 100 | 12.435 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:56 | 200 | 12.43 |
| 07/10/2026 18:56 | 9 | 12.43 |
| 07/10/2026 18:56 | 300 | 12.43 |
| 07/10/2026 18:56 | 300 | 12.43 |
| 07/10/2026 18:56 | 600 | 12.43 |
| 07/10/2026 18:56 | 2194 | 12.43 |
| 07/10/2026 18:56 | 1700 | 12.43 |
| 07/10/2026 18:55 | 698 | 12.425 |
| 07/10/2026 18:55 | 206 | 12.43 |
| 07/10/2026 18:55 | 600 | 12.43 |
| 07/10/2026 18:55 | 900 | 12.43 |
| 07/10/2026 18:55 | 700 | 12.43 |
| 07/10/2026 18:55 | 1000 | 12.43 |
| 07/10/2026 18:55 | 100 | 12.43 |
| 07/10/2026 18:55 | 3194 | 12.43 |
| 07/10/2026 18:55 | 320 | 12.43 |
| 07/10/2026 18:55 | 10 | 12.43 |
| 07/10/2026 18:55 | 1 | 12.43 |
| 07/10/2026 18:55 | 1520 | 12.43 |
| 07/10/2026 18:55 | 2590 | 12.43 |
| 07/10/2026 18:55 | 190 | 12.43 |
| 07/10/2026 18:54 | 3300 | 12.43 |
| 07/10/2026 18:54 | 800 | 12.43 |
| 07/10/2026 18:54 | 200 | 12.43 |
| 07/10/2026 18:54 | 9 | 12.43 |
| 07/10/2026 18:54 | 488 | 12.43 |
| 07/10/2026 18:54 | 200 | 12.435 |
| 07/10/2026 18:54 | 56 | 12.44 |
| 07/10/2026 18:54 | 44 | 12.44 |
| 07/10/2026 18:54 | 10 | 12.44 |
| 07/10/2026 18:54 | 1800 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 282 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 50 | 12.44 |
| 07/10/2026 18:54 | 300 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.445 |
| 07/10/2026 18:53 | 918 | 12.45 |
| 07/10/2026 18:53 | 31 | 12.45 |
| 07/10/2026 18:53 | 900 | 12.45 |
| 07/10/2026 18:53 | 1000 | 12.45 |
| 07/10/2026 18:53 | 1100 | 12.45 |
| 07/10/2026 18:53 | 120 | 12.45 |
| 07/10/2026 18:53 | 700 | 12.45 |
| 07/10/2026 18:53 | 600 | 12.45 |
| 07/10/2026 18:53 | 2400 | 12.45 |
| 07/10/2026 18:53 | 2031 | 12.45 |
| 07/10/2026 18:53 | 700 | 12.45 |
| 07/10/2026 18:53 | 100 | 12.45 |
| 07/10/2026 18:53 | 200 | 12.45 |
| 07/10/2026 18:53 | 25 | 12.45 |
| 07/10/2026 18:53 | 25 | 12.45 |
| 07/10/2026 18:53 | 56 | 12.45 |
| 07/10/2026 18:53 | 50 | 12.45 |
| 07/10/2026 18:53 | 500 | 12.45 |
| 07/10/2026 18:53 | 400 | 12.45 |
| 07/10/2026 18:53 | 50 | 12.45 |
| 07/10/2026 18:53 | 100 | 12.45 |
| 07/10/2026 18:53 | 50 | 12.45 |
| 07/10/2026 18:53 | 50 | 12.45 |
| 07/10/2026 18:53 | 100 | 12.45 |
| 07/10/2026 18:53 | 600 | 12.45 |
| 07/10/2026 18:53 | 400 | 12.45 |
| 07/10/2026 18:53 | 100 | 12.45 |
| 07/10/2026 18:53 | 2 | 12.45 |
| 07/10/2026 18:53 | 800 | 12.45 |
| 07/10/2026 18:52 | 100 | 12.455 |
| 07/10/2026 18:52 | 400 | 12.46 |
| 07/10/2026 18:52 | 800 | 12.46 |
| 07/10/2026 18:52 | 700 | 12.46 |
| 07/10/2026 18:52 | 300 | 12.46 |
| 07/10/2026 18:52 | 500 | 12.46 |
| 07/10/2026 18:52 | 1600 | 12.46 |
| 07/10/2026 18:52 | 1000 | 12.461 |
| 07/10/2026 18:52 | 2000 | 12.461 |
| 07/10/2026 18:52 | 100 | 12.465 |
| 07/10/2026 18:52 | 50 | 12.465 |
| 07/10/2026 18:52 | 800 | 12.46 |
| 07/10/2026 18:52 | 700 | 12.46 |
| 07/10/2026 18:52 | 100 | 12.46 |
| 07/10/2026 18:52 | 100 | 12.46 |
| 07/10/2026 18:52 | 300 | 12.46 |
| 07/10/2026 18:52 | 1100 | 12.46 |
| 07/10/2026 18:52 | 600 | 12.455 |
| 07/10/2026 18:51 | 500 | 12.46 |
| 07/10/2026 18:51 | 100 | 12.46 |
| 07/10/2026 18:51 | 100 | 12.46 |
| 07/10/2026 18:51 | 200 | 12.46 |
| 07/10/2026 18:51 | 300 | 12.46 |
| 07/10/2026 18:51 | 100 | 12.46 |
| 07/10/2026 18:51 | 1600 | 12.46 |
| 07/10/2026 18:51 | 5 | 12.46 |
| 07/10/2026 18:51 | 3000 | 12.46 |
| 07/10/2026 18:51 | 2500 | 12.46 |
| 07/10/2026 18:51 | 2500 | 12.46 |
| 07/10/2026 18:51 | 200 | 12.46 |
| 07/10/2026 18:51 | 5 | 12.46 |
| 07/10/2026 18:51 | 100 | 12.46 |
| 07/10/2026 18:51 | 100 | 12.46 |
| 07/10/2026 18:51 | 1000 | 12.46 |
| 07/10/2026 18:51 | 200 | 12.46 |
| 07/10/2026 18:51 | 162 | 12.46 |
| 07/10/2026 18:51 | 38 | 12.46 |
| 07/10/2026 18:51 | 300 | 12.46 |
| 07/10/2026 18:51 | 400 | 12.46 |
| 07/10/2026 18:51 | 1100 | 12.46 |
| 07/10/2026 18:51 | 52 | 12.465 |
| 07/10/2026 18:51 | 160 | 12.465 |
| 07/10/2026 18:51 | 35 | 12.465 |
| 07/10/2026 18:51 | 15 | 12.465 |
| 07/10/2026 18:51 | 100 | 12.465 |
| 07/10/2026 18:51 | 20 | 12.465 |
| 07/10/2026 18:50 | 18 | 12.465 |
| 07/10/2026 18:50 | 100 | 12.465 |
| 07/10/2026 18:50 | 100 | 12.465 |
| 07/10/2026 18:49 | 200 | 12.465 |
| 07/10/2026 18:49 | 500 | 12.46 |
| 07/10/2026 18:49 | 176 | 12.465 |
| 07/10/2026 18:49 | 16 | 12.465 |
| 07/10/2026 18:48 | 16 | 12.465 |
| 07/10/2026 18:48 | 50 | 12.465 |
| 07/10/2026 18:48 | 16 | 12.465 |
| 07/10/2026 18:48 | 22 | 12.465 |
| 07/10/2026 18:48 | 110 | 12.465 |
| 07/10/2026 18:47 | 300 | 12.47 |
| 07/10/2026 18:47 | 42 | 12.465 |
| 07/10/2026 18:47 | 900 | 12.47 |
| 07/10/2026 18:47 | 300 | 12.47 |
| 07/10/2026 18:47 | 400 | 12.47 |
| 07/10/2026 18:47 | 400 | 12.47 |
| 07/10/2026 18:47 | 200 | 12.47 |
| 07/10/2026 18:47 | 200 | 12.47 |
| 07/10/2026 18:47 | 300 | 12.47 |
| 07/10/2026 18:47 | 200 | 12.47 |
| 07/10/2026 18:47 | 1500 | 12.47 |
| 07/10/2026 18:47 | 50 | 12.47 |
| 07/10/2026 18:46 | 50 | 12.47 |
| 07/10/2026 18:46 | 100 | 12.475 |
| 07/10/2026 18:46 | 1100 | 12.47 |
| 07/10/2026 18:46 | 200 | 12.47 |
| 07/10/2026 18:46 | 600 | 12.47 |
| 07/10/2026 18:46 | 100 | 12.47 |
| 07/10/2026 18:46 | 100 | 12.47 |
| 07/10/2026 18:46 | 100 | 12.47 |
| 07/10/2026 18:46 | 800 | 12.47 |
| 07/10/2026 18:46 | 600 | 12.47 |
| 07/10/2026 18:46 | 600 | 12.47 |
| 07/10/2026 18:46 | 100 | 12.47 |
| 07/10/2026 18:46 | 1900 | 12.47 |
| 07/10/2026 18:46 | 400 | 12.47 |
| 07/10/2026 18:46 | 100 | 12.46 |
| 07/10/2026 18:46 | 4 | 12.455 |
| 07/10/2026 18:45 | 120 | 12.46 |
| 07/10/2026 18:45 | 21 | 12.46 |
| 07/10/2026 18:45 | 25 | 12.46 |
| 07/10/2026 18:45 | 164 | 12.46 |
| 07/10/2026 18:45 | 36 | 12.46 |
| 07/10/2026 18:45 | 623 | 12.46 |
| 07/10/2026 18:45 | 100 | 12.46 |
| 07/10/2026 18:45 | 1000 | 12.46 |
| 07/10/2026 18:45 | 100 | 12.46 |
| 07/10/2026 18:45 | 200 | 12.46 |
| 07/10/2026 18:45 | 500 | 12.465 |
| 07/10/2026 18:44 | 500 | 12.465 |
| 07/10/2026 18:44 | 167 | 12.465 |
| 07/10/2026 18:44 | 500 | 12.46 |
| 07/10/2026 18:44 | 50 | 12.46 |
| 07/10/2026 18:43 | 178 | 12.47 |
| 07/10/2026 18:43 | 10 | 12.47 |
| 07/10/2026 18:43 | 5 | 12.47 |
| 07/10/2026 18:43 | 100 | 12.47 |
| 07/10/2026 18:43 | 2000 | 12.47 |
| 07/10/2026 18:43 | 100 | 12.47 |
| 07/10/2026 18:43 | 100 | 12.475 |
| 07/10/2026 18:42 | 100 | 12.48 |
| 07/10/2026 18:42 | 100 | 12.48 |
| 07/10/2026 18:42 | 100 | 12.48 |
| 07/10/2026 18:42 | 100 | 12.48 |
| 07/10/2026 18:42 | 50 | 12.48 |
| 07/10/2026 18:42 | 56 | 12.48 |
| 07/10/2026 18:42 | 3 | 12.48 |
| 07/10/2026 18:42 | 18 | 12.485 |
| 07/10/2026 18:41 | 100 | 12.48 |
| 07/10/2026 18:41 | 400 | 12.48 |
| 07/10/2026 18:41 | 500 | 12.475 |
| 07/10/2026 18:41 | 200 | 12.48 |
| 07/10/2026 18:41 | 100 | 12.48 |
| 07/10/2026 18:41 | 200 | 12.48 |
| 07/10/2026 18:41 | 100 | 12.48 |
| 07/10/2026 18:41 | 700 | 12.48 |
| 07/10/2026 18:41 | 700 | 12.48 |
| 07/10/2026 18:41 | 1900 | 12.48 |
| 07/10/2026 18:41 | 6 | 12.48 |
| 07/10/2026 18:41 | 300 | 12.48 |
| 07/10/2026 18:41 | 300 | 12.48 |
| 07/10/2026 18:41 | 150 | 12.48 |
| 07/10/2026 18:41 | 50 | 12.48 |
| 07/10/2026 18:41 | 500 | 12.485 |
| 07/10/2026 18:41 | 400 | 12.485 |
| 07/10/2026 18:40 | 20 | 12.48 |
| 07/10/2026 18:40 | 100 | 12.48 |
| 07/10/2026 18:40 | 1900 | 12.48 |
| 07/10/2026 18:40 | 400 | 12.48 |
| 07/10/2026 18:40 | 1800 | 12.48 |
| 07/10/2026 18:40 | 300 | 12.475 |
| 07/10/2026 18:40 | 800 | 12.48 |
| 07/10/2026 18:40 | 100 | 12.48 |
| 07/10/2026 18:40 | 400 | 12.48 |
| 07/10/2026 18:40 | 1700 | 12.48 |
| 07/10/2026 18:40 | 1900 | 12.48 |
| 07/10/2026 18:40 | 1000 | 12.48 |
| 07/10/2026 18:40 | 120 | 12.48 |
| 07/10/2026 18:40 | 1900 | 12.48 |
| 07/10/2026 18:40 | 400 | 12.48 |
| 07/10/2026 18:40 | 1600 | 12.48 |
| 07/10/2026 18:40 | 300 | 12.48 |
| 07/10/2026 18:40 | 300 | 12.48 |
| 07/10/2026 18:40 | 100 | 12.48 |
| 07/10/2026 18:40 | 600 | 12.48 |
| 07/10/2026 18:40 | 1900 | 12.48 |
| 07/10/2026 18:40 | 244 | 12.48 |
| 07/10/2026 18:40 | 100 | 12.48 |
| 07/10/2026 18:40 | 756 | 12.48 |
| 07/10/2026 18:40 | 400 | 12.48 |
| 07/10/2026 18:40 | 1100 | 12.48 |
| 07/10/2026 18:40 | 800 | 12.47 |
| 07/10/2026 18:40 | 124 | 12.47 |
| 07/10/2026 18:40 | 400 | 12.47 |
| 07/10/2026 18:40 | 100 | 12.465 |
| 07/10/2026 18:39 | 200 | 12.465 |
| 07/10/2026 18:39 | 100 | 12.46 |
| 07/10/2026 18:39 | 1100 | 12.46 |
| 07/10/2026 18:39 | 400 | 12.46 |
| 07/10/2026 18:39 | 32 | 12.46 |
| 07/10/2026 18:39 | 500 | 12.46 |
| 07/10/2026 18:39 | 100 | 12.46 |
| 07/10/2026 18:39 | 800 | 12.46 |
| 07/10/2026 18:39 | 1487 | 12.46 |
| 07/10/2026 18:39 | 100 | 12.465 |
| 07/10/2026 18:39 | 100 | 12.465 |
| 07/10/2026 18:39 | 100 | 12.465 |
| 07/10/2026 18:39 | 213 | 12.46 |
| 07/10/2026 18:39 | 400 | 12.46 |
| 07/10/2026 18:39 | 97 | 12.46 |
| 07/10/2026 18:39 | 1000 | 12.46 |
| 07/10/2026 18:39 | 600 | 12.46 |
| 07/10/2026 18:39 | 1900 | 12.46 |
| 07/10/2026 18:39 | 600 | 12.46 |
| 07/10/2026 18:39 | 1000 | 12.46 |
| 07/10/2026 18:39 | 100 | 12.46 |
| 07/10/2026 18:39 | 2787 | 12.465 |
| 07/10/2026 18:39 | 600 | 12.465 |
| 07/10/2026 18:39 | 600 | 12.46 |
| 07/10/2026 18:39 | 100 | 12.46 |
| 07/10/2026 18:39 | 700 | 12.46 |
| 07/10/2026 18:39 | 200 | 12.46 |
| 07/10/2026 18:39 | 1900 | 12.46 |
| 07/10/2026 18:39 | 400 | 12.46 |
| 07/10/2026 18:39 | 100 | 12.46 |
| 07/10/2026 18:39 | 200 | 12.455 |
| 07/10/2026 18:39 | 100 | 12.455 |
| 07/10/2026 18:39 | 300 | 12.455 |
| 07/10/2026 18:39 | 700 | 12.455 |
| 07/10/2026 18:39 | 600 | 12.455 |
| 07/10/2026 18:39 | 100 | 12.455 |
| 07/10/2026 18:38 | 100 | 12.45 |
| 07/10/2026 18:38 | 600 | 12.45 |
| 07/10/2026 18:38 | 600 | 12.45 |
| 07/10/2026 18:38 | 100 | 12.45 |
| 07/10/2026 18:38 | 5 | 12.45 |
| 07/10/2026 18:38 | 5 | 12.45 |
| 07/10/2026 18:38 | 1000 | 12.45 |
| 07/10/2026 18:38 | 100 | 12.45 |
| 07/10/2026 18:38 | 6 | 12.45 |
| 07/10/2026 18:38 | 1 | 12.45 |
| 07/10/2026 18:38 | 150 | 12.45 |
| 07/10/2026 18:38 | 100 | 12.45 |
| 07/10/2026 18:38 | 1000 | 12.45 |
| 07/10/2026 18:38 | 950 | 12.455 |
| 07/10/2026 18:38 | 50 | 12.455 |
| 07/10/2026 18:38 | 500 | 12.455 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 25 | 12.46 |
| 07/10/2026 18:37 | 20 | 12.46 |
| 07/10/2026 18:37 | 120 | 12.46 |
| 07/10/2026 18:37 | 20 | 12.46 |
| 07/10/2026 18:37 | 50 | 12.46 |
| 07/10/2026 18:37 | 300 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 500 | 12.46 |
| 07/10/2026 18:37 | 1 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 70 | 12.465 |
| 07/10/2026 18:37 | 100 | 12.465 |
| 07/10/2026 18:36 | 100 | 12.47 |
| 07/10/2026 18:36 | 100 | 12.47 |
| 07/10/2026 18:36 | 600 | 12.465 |
| 07/10/2026 18:36 | 200 | 12.465 |
| 07/10/2026 18:36 | 85 | 12.465 |
| 07/10/2026 18:36 | 500 | 12.465 |
| 07/10/2026 18:36 | 586 | 12.465 |
| 07/10/2026 18:36 | 14 | 12.465 |
| 07/10/2026 18:35 | 400 | 12.47 |
| 07/10/2026 18:35 | 400 | 12.47 |
| 07/10/2026 18:35 | 500 | 12.465 |
| 07/10/2026 18:35 | 100 | 12.47 |
| 07/10/2026 18:34 | 700 | 12.47 |
| 07/10/2026 18:34 | 331 | 12.465 |
| 07/10/2026 18:34 | 169 | 12.465 |
| 07/10/2026 18:34 | 100 | 12.465 |
| 07/10/2026 18:34 | 500 | 12.465 |
| 07/10/2026 18:34 | 305 | 12.47 |
| 07/10/2026 18:34 | 200 | 12.465 |
| 07/10/2026 18:33 | 70 | 12.465 |
| 07/10/2026 18:33 | 500 | 12.465 |
| 07/10/2026 18:32 | 700 | 12.46 |
| 07/10/2026 18:32 | 1800 | 12.46 |
| 07/10/2026 18:32 | 600 | 12.455 |
| 07/10/2026 18:32 | 451 | 12.46 |
| 07/10/2026 18:32 | 269 | 12.46 |
| 07/10/2026 18:32 | 1922 | 12.46 |
| 07/10/2026 18:32 | 1300 | 12.46 |
| 07/10/2026 18:32 | 1600 | 12.455 |
| 07/10/2026 18:31 | 600 | 12.455 |
| 07/10/2026 18:31 | 42 | 12.46 |
| 07/10/2026 18:31 | 58 | 12.46 |
| 07/10/2026 18:31 | 200 | 12.46 |
| 07/10/2026 18:31 | 1700 | 12.46 |
| 07/10/2026 18:31 | 30 | 12.46 |
| 07/10/2026 18:31 | 270 | 12.46 |
| 07/10/2026 18:31 | 500 | 12.46 |
| 07/10/2026 18:31 | 25 | 12.46 |
| 07/10/2026 18:31 | 300 | 12.46 |
| 07/10/2026 18:31 | 200 | 12.46 |
| 07/10/2026 18:31 | 1000 | 12.46 |
| 07/10/2026 18:31 | 5 | 12.46 |
| 07/10/2026 18:31 | 200 | 12.46 |
| 07/10/2026 18:31 | 100 | 12.465 |
| 07/10/2026 18:31 | 100 | 12.465 |
| 07/10/2026 18:31 | 1300 | 12.465 |
| 07/10/2026 18:30 | 500 | 12.465 |
| 07/10/2026 18:30 | 100 | 12.465 |
| 07/10/2026 18:30 | 200 | 12.465 |
| 07/10/2026 18:29 | 200 | 12.465 |
| 07/10/2026 18:29 | 700 | 12.465 |
| 07/10/2026 18:29 | 500 | 12.465 |
| 07/10/2026 18:28 | 22 | 12.465 |
| 07/10/2026 18:28 | 600 | 12.47 |
| 07/10/2026 18:28 | 100 | 12.47 |
| 07/10/2026 18:28 | 200 | 12.47 |
| 07/10/2026 18:28 | 2900 | 12.47 |
| 07/10/2026 18:28 | 400 | 12.47 |
| 07/10/2026 18:28 | 600 | 12.47 |
| 07/10/2026 18:28 | 200 | 12.47 |
| 07/10/2026 18:28 | 100 | 12.475 |
| 07/10/2026 18:28 | 500 | 12.475 |
| 07/10/2026 18:28 | 100 | 12.475 |
| 07/10/2026 18:28 | 100 | 12.475 |
| 07/10/2026 18:28 | 100 | 12.475 |
| 07/10/2026 18:28 | 100 | 12.475 |
| 07/10/2026 18:28 | 400 | 12.475 |
| 07/10/2026 18:28 | 98 | 12.48 |
| 07/10/2026 18:27 | 400 | 12.475 |
| 07/10/2026 18:27 | 100 | 12.475 |
| 07/10/2026 18:27 | 500 | 12.475 |
| 07/10/2026 18:27 | 1404 | 12.47 |
| 07/10/2026 18:27 | 1900 | 12.47 |
| 07/10/2026 18:27 | 400 | 12.47 |
| 07/10/2026 18:27 | 355 | 12.47 |
| 07/10/2026 18:27 | 900 | 12.47 |
| 07/10/2026 18:27 | 600 | 12.47 |
| 07/10/2026 18:27 | 41 | 12.47 |
| 07/10/2026 18:27 | 1900 | 12.47 |
| 07/10/2026 18:27 | 1000 | 12.47 |
| 07/10/2026 18:27 | 800 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 400 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 200 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 93 | 12.47 |
| 07/10/2026 18:27 | 7 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 100 | 12.47 |
| 07/10/2026 18:27 | 10 | 12.47 |
| 07/10/2026 18:27 | 25 | 12.46 |
| 07/10/2026 18:27 | 100 | 12.459 |
| 07/10/2026 18:26 | 100 | 12.455 |
| 07/10/2026 18:26 | 1000 | 12.45 |
| 07/10/2026 18:26 | 400 | 12.45 |
| 07/10/2026 18:26 | 400 | 12.45 |
| 07/10/2026 18:26 | 1083 | 12.45 |
| 07/10/2026 18:26 | 5000 | 12.45 |
| 07/10/2026 18:26 | 1100 | 12.45 |
| 07/10/2026 18:26 | 1000 | 12.45 |
| 07/10/2026 18:26 | 200 | 12.45 |
| 07/10/2026 18:26 | 200 | 12.445 |
| 07/10/2026 18:26 | 100 | 12.45 |
| 07/10/2026 18:25 | 900 | 12.445 |
| 07/10/2026 18:25 | 100 | 12.445 |
| 07/10/2026 18:25 | 100 | 12.445 |
| 07/10/2026 18:25 | 500 | 12.445 |
| 07/10/2026 18:25 | 300 | 12.445 |
| 07/10/2026 18:25 | 100 | 12.445 |
| 07/10/2026 18:25 | 400 | 12.445 |
| 07/10/2026 18:24 | 100 | 12.445 |
| 07/10/2026 18:24 | 100 | 12.445 |
| 07/10/2026 18:24 | 500 | 12.445 |
| 07/10/2026 18:24 | 50 | 12.445 |
| 07/10/2026 18:24 | 100 | 12.445 |
| 07/10/2026 18:24 | 500 | 12.445 |
| 07/10/2026 18:24 | 100 | 12.445 |
| 07/10/2026 18:24 | 175 | 12.445 |
| 07/10/2026 18:24 | 100 | 12.445 |
| 07/10/2026 18:23 | 300 | 12.45 |
| 07/10/2026 18:23 | 100 | 12.45 |
| 07/10/2026 18:23 | 100 | 12.45 |
| 07/10/2026 18:23 | 700 | 12.45 |
| 07/10/2026 18:23 | 1000 | 12.45 |
| 07/10/2026 18:23 | 17 | 12.445 |
| 07/10/2026 18:23 | 17 | 12.445 |
| 07/10/2026 18:23 | 500 | 12.445 |
| 07/10/2026 18:22 | 100 | 12.45 |
| 07/10/2026 18:22 | 300 | 12.45 |
| 07/10/2026 18:22 | 300 | 12.45 |
| 07/10/2026 18:22 | 500 | 12.45 |
| 07/10/2026 18:22 | 2900 | 12.45 |
| 07/10/2026 18:22 | 100 | 12.45 |
| 07/10/2026 18:22 | 300 | 12.45 |
| 07/10/2026 18:22 | 100 | 12.45 |
| 07/10/2026 18:22 | 1700 | 12.45 |
| 07/10/2026 18:22 | 1600 | 12.445 |
| 07/10/2026 18:22 | 100 | 12.445 |
| 07/10/2026 18:22 | 500 | 12.44 |
| 07/10/2026 18:22 | 800 | 12.44 |
| 07/10/2026 18:22 | 2000 | 12.44 |
| 07/10/2026 18:22 | 500 | 12.435 |
| 07/10/2026 18:22 | 100 | 12.44 |
| 07/10/2026 18:22 | 200 | 12.44 |
| 07/10/2026 18:22 | 16 | 12.44 |
| 07/10/2026 18:22 | 200 | 12.44 |
| 07/10/2026 18:22 | 200 | 12.44 |
| 07/10/2026 18:22 | 1600 | 12.44 |
| 07/10/2026 18:22 | 300 | 12.44 |
| 07/10/2026 18:22 | 1689 | 12.44 |
| 07/10/2026 18:22 | 197 | 12.44 |
| 07/10/2026 18:22 | 300 | 12.44 |
| 07/10/2026 18:22 | 500 | 12.435 |
| 07/10/2026 18:22 | 200 | 12.44 |
| 07/10/2026 18:22 | 200 | 12.44 |
| 07/10/2026 18:22 | 300 | 12.44 |
| 07/10/2026 18:22 | 5 | 12.44 |
| 07/10/2026 18:22 | 1000 | 12.44 |
| 07/10/2026 18:22 | 200 | 12.44 |
| 07/10/2026 18:21 | 100 | 12.44 |
| 07/10/2026 18:21 | 100 | 12.445 |
| 07/10/2026 18:21 | 1200 | 12.449 |
| 07/10/2026 18:21 | 1600 | 12.445 |
| 07/10/2026 18:21 | 500 | 12.445 |
| 07/10/2026 18:21 | 500 | 12.445 |
| 07/10/2026 18:21 | 500 | 12.445 |
| 07/10/2026 18:21 | 100 | 12.445 |
| 07/10/2026 18:21 | 100 | 12.445 |
| 07/10/2026 18:20 | 500 | 12.445 |
| 07/10/2026 18:20 | 500 | 12.445 |
| 07/10/2026 18:20 | 100 | 12.445 |
| 07/10/2026 18:19 | 100 | 12.445 |
| 07/10/2026 18:19 | 500 | 12.445 |
| 07/10/2026 18:19 | 100 | 12.445 |
| 07/10/2026 18:18 | 100 | 12.45 |
| 07/10/2026 18:18 | 200 | 12.45 |
| 07/10/2026 18:18 | 700 | 12.45 |
| 07/10/2026 18:18 | 50 | 12.45 |
| 07/10/2026 18:18 | 6 | 12.45 |
| 07/10/2026 18:18 | 100 | 12.45 |
| 07/10/2026 18:18 | 44 | 12.45 |
| 07/10/2026 18:18 | 15 | 12.45 |
| 07/10/2026 18:18 | 100 | 12.45 |
| 07/10/2026 18:18 | 40 | 12.45 |
| 07/10/2026 18:18 | 20 | 12.45 |
| 07/10/2026 18:18 | 1990 | 12.45 |
| 07/10/2026 18:18 | 10 | 12.45 |
| 07/10/2026 18:18 | 100 | 12.455 |
| 07/10/2026 18:17 | 200 | 12.46 |
| 07/10/2026 18:17 | 200 | 12.46 |
| 07/10/2026 18:17 | 200 | 12.46 |
| 07/10/2026 18:17 | 500 | 12.465 |
| 07/10/2026 18:17 | 15 | 12.465 |
| 07/10/2026 18:17 | 100 | 12.465 |
| 07/10/2026 18:16 | 32 | 12.465 |
| 07/10/2026 18:16 | 100 | 12.465 |
| 07/10/2026 18:16 | 400 | 12.465 |
| 07/10/2026 18:16 | 100 | 12.465 |
| 07/10/2026 18:16 | 300 | 12.465 |
| 07/10/2026 18:16 | 100 | 12.465 |
| 07/10/2026 18:16 | 500 | 12.46 |
| 07/10/2026 18:16 | 459 | 12.46 |
| 07/10/2026 18:16 | 900 | 12.46 |
| 07/10/2026 18:16 | 900 | 12.46 |
| 07/10/2026 18:16 | 1500 | 12.46 |
| 07/10/2026 18:16 | 300 | 12.46 |
| 07/10/2026 18:16 | 100 | 12.46 |
| 07/10/2026 18:16 | 1600 | 12.46 |
| 07/10/2026 18:16 | 500 | 12.465 |
| 07/10/2026 18:16 | 300 | 12.46 |
| 07/10/2026 18:16 | 4 | 12.46 |
| 07/10/2026 18:16 | 800 | 12.455 |
| 07/10/2026 18:16 | 200 | 12.455 |
| 07/10/2026 18:16 | 400 | 12.455 |
| 07/10/2026 18:16 | 100 | 12.455 |
| 07/10/2026 18:16 | 100 | 12.455 |
| 07/10/2026 18:16 | 100 | 12.45 |
| 07/10/2026 18:16 | 200 | 12.45 |
| 07/10/2026 18:16 | 1500 | 12.45 |
| 07/10/2026 18:16 | 1 | 12.45 |
| 07/10/2026 18:16 | 4 | 12.45 |
| 07/10/2026 18:16 | 200 | 12.45 |
| 07/10/2026 18:16 | 248 | 12.45 |
| 07/10/2026 18:16 | 1 | 12.45 |
| 07/10/2026 18:16 | 500 | 12.445 |
| 07/10/2026 18:16 | 6 | 12.445 |
| 07/10/2026 18:16 | 3 | 12.445 |
| 07/10/2026 18:16 | 500 | 12.445 |
| 07/10/2026 18:16 | 200 | 12.445 |
| 07/10/2026 18:15 | 100 | 12.445 |
| 07/10/2026 18:15 | 100 | 12.445 |
| 07/10/2026 18:15 | 300 | 12.44 |
| 07/10/2026 18:15 | 500 | 12.44 |
| 07/10/2026 18:15 | 1986 | 12.44 |
| 07/10/2026 18:15 | 600 | 12.44 |
| 07/10/2026 18:15 | 800 | 12.44 |
| 07/10/2026 18:15 | 600 | 12.44 |
| 07/10/2026 18:15 | 100 | 12.44 |
| 07/10/2026 18:15 | 30 | 12.44 |
| 07/10/2026 18:15 | 100 | 12.44 |
| 07/10/2026 18:15 | 16 | 12.44 |
| 07/10/2026 18:15 | 500 | 12.44 |
| 07/10/2026 18:15 | 400 | 12.435 |
| 07/10/2026 18:15 | 100 | 12.435 |
| 07/10/2026 18:14 | 100 | 12.435 |
| 07/10/2026 18:13 | 100 | 12.435 |
| 07/10/2026 18:13 | 128 | 12.43 |
| 07/10/2026 18:12 | 324 | 12.43 |
| 07/10/2026 18:12 | 317 | 12.43 |
| 07/10/2026 18:12 | 76 | 12.43 |
| 07/10/2026 18:12 | 100 | 12.425 |
| 07/10/2026 18:12 | 1 | 12.425 |
| 07/10/2026 18:12 | 46 | 12.43 |
| 07/10/2026 18:12 | 154 | 12.43 |
| 07/10/2026 18:12 | 200 | 12.43 |
| 07/10/2026 18:12 | 300 | 12.43 |
| 07/10/2026 18:12 | 200 | 12.43 |
| 07/10/2026 18:11 | 1000 | 12.43 |
| 07/10/2026 18:11 | 450 | 12.43 |
| 07/10/2026 18:11 | 800 | 12.431 |
| 07/10/2026 18:11 | 100 | 12.435 |
| 07/10/2026 18:11 | 400 | 12.44 |
| 07/10/2026 18:11 | 200 | 12.44 |
| 07/10/2026 18:11 | 300 | 12.44 |
| 07/10/2026 18:11 | 8 | 12.44 |
| 07/10/2026 18:11 | 200 | 12.44 |
| 07/10/2026 18:11 | 600 | 12.445 |
| 07/10/2026 18:11 | 100 | 12.445 |
| 07/10/2026 18:11 | 100 | 12.445 |
| 07/10/2026 18:11 | 900 | 12.44 |
| 07/10/2026 18:11 | 300 | 12.44 |
| 07/10/2026 18:11 | 200 | 12.44 |
| 07/10/2026 18:11 | 100 | 12.44 |
| 07/10/2026 18:11 | 100 | 12.445 |
| 07/10/2026 18:11 | 100 | 12.445 |
| 07/10/2026 18:10 | 2019 | 12.44 |
| 07/10/2026 18:10 | 500 | 12.44 |
| 07/10/2026 18:10 | 7 | 12.44 |
| 07/10/2026 18:10 | 900 | 12.44 |
| 07/10/2026 18:10 | 500 | 12.44 |
| 07/10/2026 18:10 | 451 | 12.44 |
| 07/10/2026 18:10 | 500 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 1700 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 101 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 40 | 12.44 |
| 07/10/2026 18:10 | 60 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 1 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 500 | 12.435 |
| 07/10/2026 18:10 | 44 | 12.435 |
| 07/10/2026 18:10 | 700 | 12.43 |
| 07/10/2026 18:10 | 2000 | 12.43 |
| 07/10/2026 18:10 | 500 | 12.43 |
| 07/10/2026 18:10 | 500 | 12.43 |
| 07/10/2026 18:10 | 13 | 12.42 |
| 07/10/2026 18:10 | 500 | 12.42 |
| 07/10/2026 18:10 | 500 | 12.42 |
| 07/10/2026 18:10 | 1000 | 12.42 |
| 07/10/2026 18:10 | 1032 | 12.42 |
| 07/10/2026 18:09 | 300 | 12.42 |
| 07/10/2026 18:09 | 1 | 12.42 |
| 07/10/2026 18:09 | 99 | 12.42 |
| 07/10/2026 18:09 | 500 | 12.415 |
| 07/10/2026 18:09 | 2 | 12.415 |
| 07/10/2026 18:09 | 500 | 12.415 |
| 07/10/2026 18:09 | 100 | 12.415 |
| 07/10/2026 18:08 | 500 | 12.415 |
| 07/10/2026 18:08 | 100 | 12.415 |
| 07/10/2026 18:08 | 100 | 12.41 |
| 07/10/2026 18:08 | 100 | 12.41 |
| 07/10/2026 18:08 | 300 | 12.41 |
| 07/10/2026 18:08 | 500 | 12.41 |
| 07/10/2026 18:08 | 1959 | 12.41 |
| 07/10/2026 18:08 | 2400 | 12.41 |
| 07/10/2026 18:08 | 300 | 12.41 |
| 07/10/2026 18:08 | 500 | 12.41 |
| 07/10/2026 18:08 | 200 | 12.41 |
| 07/10/2026 18:08 | 2000 | 12.41 |
| 07/10/2026 18:08 | 500 | 12.41 |
| 07/10/2026 18:08 | 98 | 12.41 |
| 07/10/2026 18:08 | 11 | 12.41 |
| 07/10/2026 18:08 | 200 | 12.41 |
| 07/10/2026 18:08 | 23 | 12.41 |
| 07/10/2026 18:08 | 100 | 12.41 |
| 07/10/2026 18:08 | 100 | 12.415 |
| 07/10/2026 18:07 | 187 | 12.415 |
| 07/10/2026 18:07 | 100 | 12.415 |
| 07/10/2026 18:07 | 710 | 12.42 |
| 07/10/2026 18:07 | 100 | 12.42 |
| 07/10/2026 18:07 | 100 | 12.42 |
| 07/10/2026 18:07 | 100 | 12.415 |
| 07/10/2026 18:06 | 100 | 12.415 |
| 07/10/2026 18:06 | 100 | 12.415 |
| 07/10/2026 18:06 | 10 | 12.42 |
| 07/10/2026 18:06 | 200 | 12.42 |
| 07/10/2026 18:06 | 200 | 12.42 |
| 07/10/2026 18:06 | 200 | 12.42 |
| 07/10/2026 18:06 | 23 | 12.42 |
| 07/10/2026 18:06 | 500 | 12.42 |
| 07/10/2026 18:06 | 100 | 12.425 |
| 07/10/2026 18:06 | 100 | 12.425 |
| 07/10/2026 18:06 | 68 | 12.425 |
| 07/10/2026 18:06 | 50 | 12.425 |
| 07/10/2026 18:05 | 100 | 12.425 |
| 07/10/2026 18:05 | 200 | 12.43 |
| 07/10/2026 18:05 | 600 | 12.43 |
| 07/10/2026 18:05 | 700 | 12.43 |
| 07/10/2026 18:05 | 100 | 12.43 |
| 07/10/2026 18:05 | 100 | 12.43 |
| 07/10/2026 18:05 | 200 | 12.43 |
| 07/10/2026 18:05 | 24 | 12.43 |
| 07/10/2026 18:05 | 100 | 12.435 |
| 07/10/2026 18:05 | 49 | 12.44 |
| 07/10/2026 18:05 | 500 | 12.44 |
| 07/10/2026 18:04 | 100 | 12.435 |
| 07/10/2026 18:04 | 10 | 12.435 |
| 07/10/2026 18:04 | 5 | 12.435 |
| 07/10/2026 18:04 | 100 | 12.435 |
| 07/10/2026 18:03 | 200 | 12.435 |
| 07/10/2026 18:03 | 100 | 12.435 |
| 07/10/2026 18:03 | 200 | 12.435 |
| 07/10/2026 18:03 | 600 | 12.435 |
| 07/10/2026 18:03 | 100 | 12.435 |
| 07/10/2026 18:03 | 100 | 12.435 |
| 07/10/2026 18:03 | 2009 | 12.43 |
| 07/10/2026 18:03 | 977 | 12.43 |
| 07/10/2026 18:03 | 121 | 12.43 |
| 07/10/2026 18:03 | 2009 | 12.43 |
| 07/10/2026 18:03 | 1752 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 57 | 12.43 |
| 07/10/2026 18:03 | 43 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 1566 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 1609 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 100 | 12.43 |
| 07/10/2026 18:03 | 50 | 12.42 |
| 07/10/2026 18:03 | 1900 | 12.42 |
| 07/10/2026 18:03 | 1100 | 12.42 |
| 07/10/2026 18:03 | 500 | 12.42 |
| 07/10/2026 18:03 | 700 | 12.42 |
| 07/10/2026 18:03 | 700 | 12.42 |
| 07/10/2026 18:03 | 500 | 12.42 |
| 07/10/2026 18:03 | 500 | 12.415 |
| 07/10/2026 18:03 | 100 | 12.415 |
| 07/10/2026 18:03 | 100 | 12.415 |
| 07/10/2026 18:03 | 90 | 12.415 |
| 07/10/2026 18:02 | 52 | 12.42 |
| 07/10/2026 18:02 | 600 | 12.42 |
| 07/10/2026 18:02 | 100 | 12.42 |
| 07/10/2026 18:02 | 100 | 12.42 |
| 07/10/2026 18:02 | 200 | 12.42 |
| 07/10/2026 18:02 | 100 | 12.42 |
| 07/10/2026 18:02 | 100 | 12.42 |
| 07/10/2026 18:02 | 85 | 12.42 |
| 07/10/2026 18:02 | 800 | 12.42 |
| 07/10/2026 18:02 | 100 | 12.42 |
| 07/10/2026 18:01 | 200 | 12.425 |
| 07/10/2026 18:01 | 100 | 12.425 |
| 07/10/2026 18:01 | 200 | 12.43 |
| 07/10/2026 18:01 | 100 | 12.43 |
| 07/10/2026 18:01 | 160 | 12.43 |
| 07/10/2026 18:01 | 170 | 12.43 |
| 07/10/2026 18:01 | 30 | 12.43 |
| 07/10/2026 18:01 | 500 | 12.435 |
| 07/10/2026 18:01 | 100 | 12.435 |
| 07/10/2026 18:01 | 200 | 12.435 |
| 07/10/2026 18:01 | 12 | 12.435 |
| 07/10/2026 18:01 | 30 | 12.435 |
| 07/10/2026 18:01 | 500 | 12.435 |
| 07/10/2026 18:01 | 100 | 12.435 |
| 07/10/2026 18:01 | 900 | 12.43 |
| 07/10/2026 18:01 | 100 | 12.43 |
| 07/10/2026 18:01 | 100 | 12.43 |
| 07/10/2026 18:01 | 100 | 12.43 |
| 07/10/2026 18:01 | 2000 | 12.43 |
| 07/10/2026 18:01 | 500 | 12.43 |
| 07/10/2026 18:01 | 100 | 12.43 |
| 07/10/2026 18:01 | 10 | 12.43 |
| 07/10/2026 18:01 | 800 | 12.43 |
| 07/10/2026 18:00 | 21 | 12.425 |
| 07/10/2026 18:00 | 2128 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.42 |
| 07/10/2026 18:00 | 500 | 12.415 |
| 07/10/2026 18:00 | 700 | 12.41 |
| 07/10/2026 18:00 | 1611 | 12.41 |
| 07/10/2026 18:00 | 100 | 12.41 |
| 07/10/2026 18:00 | 9650 | 12.41 |
| 07/10/2026 18:00 | 200 | 12.40 |
| 07/10/2026 17:59 | 695 | 12.40 |
| 07/10/2026 17:59 | 200 | 12.40 |
| 07/10/2026 17:59 | 300 | 12.40 |
| 07/10/2026 17:59 | 5 | 12.40 |
| 07/10/2026 17:59 | 43 | 12.40 |
| 07/10/2026 17:59 | 56 | 12.40 |
| 07/10/2026 17:59 | 1 | 12.40 |
| 07/10/2026 17:59 | 900 | 12.39 |
| 07/10/2026 17:59 | 500 | 12.39 |
| 07/10/2026 17:59 | 700 | 12.39 |
| 07/10/2026 17:59 | 2000 | 12.39 |
| 07/10/2026 17:59 | 1000 | 12.39 |
| 07/10/2026 17:59 | 1600 | 12.39 |
| 07/10/2026 17:59 | 338 | 12.39 |
| 07/10/2026 17:59 | 2000 | 12.39 |
| 07/10/2026 17:59 | 53 | 12.39 |
| 07/10/2026 17:59 | 1000 | 12.39 |
| 07/10/2026 17:59 | 120 | 12.39 |
| 07/10/2026 17:59 | 500 | 12.39 |
| 07/10/2026 17:59 | 1700 | 12.39 |
| 07/10/2026 17:59 | 2000 | 12.39 |
| 07/10/2026 17:59 | 700 | 12.39 |
| 07/10/2026 17:59 | 1000 | 12.39 |
| 07/10/2026 17:59 | 200 | 12.39 |
| 07/10/2026 17:59 | 192 | 12.39 |
| 07/10/2026 17:59 | 100 | 12.39 |
| 07/10/2026 17:59 | 3 | 12.39 |
| 07/10/2026 17:59 | 100 | 12.39 |
| 07/10/2026 17:59 | 150 | 12.39 |
| 07/10/2026 17:59 | 1838 | 12.39 |
| 07/10/2026 17:59 | 100 | 12.39 |
| 07/10/2026 17:59 | 325 | 12.39 |
| 07/10/2026 17:59 | 100 | 12.39 |
| 07/10/2026 17:59 | 400 | 12.39 |
| 07/10/2026 17:58 | 41 | 12.38 |
| 07/10/2026 17:58 | 200 | 12.38 |
| 07/10/2026 17:58 | 100 | 12.38 |
| 07/10/2026 17:58 | 200 | 12.38 |
| 07/10/2026 17:58 | 1400 | 12.38 |
| 07/10/2026 17:58 | 3 | 12.38 |
| 07/10/2026 17:58 | 5 | 12.38 |
| 07/10/2026 17:58 | 16 | 12.38 |
| 07/10/2026 17:58 | 542 | 12.38 |
| 07/10/2026 17:58 | 100 | 12.38 |
| 07/10/2026 17:58 | 3 | 12.38 |
| 07/10/2026 17:58 | 70 | 12.38 |
| 07/10/2026 17:58 | 10 | 12.38 |
| 07/10/2026 17:58 | 10 | 12.38 |
| 07/10/2026 17:58 | 1600 | 12.38 |
| 07/10/2026 17:58 | 100 | 12.38 |
| 07/10/2026 17:58 | 100 | 12.38 |
| 07/10/2026 17:57 | 500 | 12.385 |
| 07/10/2026 17:57 | 180 | 12.385 |
| 07/10/2026 17:56 | 1000 | 12.39 |
| 07/10/2026 17:56 | 100 | 12.39 |
| 07/10/2026 17:56 | 107 | 12.39 |
| 07/10/2026 17:56 | 200 | 12.395 |
| 07/10/2026 17:56 | 147 | 12.39 |
| 07/10/2026 17:56 | 200 | 12.395 |
| 07/10/2026 17:56 | 200 | 12.39 |
| 07/10/2026 17:56 | 82 | 12.39 |
| 07/10/2026 17:56 | 18 | 12.39 |
| 07/10/2026 17:56 | 100 | 12.39 |
| 07/10/2026 17:56 | 100 | 12.385 |
| 07/10/2026 17:55 | 100 | 12.385 |
| 07/10/2026 17:55 | 2 | 12.389 |
| 07/10/2026 17:55 | 39 | 12.385 |
| 07/10/2026 17:55 | 100 | 12.385 |
| 07/10/2026 17:55 | 63 | 12.385 |
| 07/10/2026 17:55 | 100 | 12.39 |
| 07/10/2026 17:55 | 300 | 12.39 |
| 07/10/2026 17:55 | 100 | 12.39 |
| 07/10/2026 17:55 | 5 | 12.39 |
| 07/10/2026 17:55 | 900 | 12.39 |
| 07/10/2026 17:55 | 10 | 12.39 |
| 07/10/2026 17:55 | 300 | 12.39 |
| 07/10/2026 17:55 | 1 | 12.39 |
| 07/10/2026 17:55 | 1810 | 12.39 |
| 07/10/2026 17:55 | 590 | 12.39 |
| 07/10/2026 17:55 | 100 | 12.39 |
| 07/10/2026 17:55 | 500 | 12.39 |
| 07/10/2026 17:55 | 1600 | 12.39 |
| 07/10/2026 17:55 | 100 | 12.395 |
| 07/10/2026 17:55 | 18 | 12.395 |
| 07/10/2026 17:54 | 20 | 12.395 |
| 07/10/2026 17:54 | 64 | 12.395 |
| 07/10/2026 17:54 | 500 | 12.395 |
| 07/10/2026 17:54 | 1946 | 12.39 |
| 07/10/2026 17:53 | 35 | 12.385 |
| 07/10/2026 17:53 | 28 | 12.385 |
| 07/10/2026 17:53 | 18 | 12.385 |
| 07/10/2026 17:53 | 100 | 12.385 |
| 07/10/2026 17:52 | 1600 | 12.385 |
| 07/10/2026 17:52 | 2787 | 12.385 |
| 07/10/2026 17:52 | 500 | 12.385 |
| 07/10/2026 17:52 | 400 | 12.385 |
| 07/10/2026 17:52 | 15 | 12.385 |
| 07/10/2026 17:52 | 16 | 12.385 |
| 07/10/2026 17:52 | 100 | 12.385 |
| 07/10/2026 17:52 | 12 | 12.385 |
| 07/10/2026 17:52 | 100 | 12.38 |
| 07/10/2026 17:52 | 200 | 12.38 |
| 07/10/2026 17:52 | 100 | 12.38 |
| 07/10/2026 17:52 | 8400 | 12.38 |
| 07/10/2026 17:52 | 100 | 12.38 |
| 07/10/2026 17:52 | 200 | 12.38 |
| 07/10/2026 17:52 | 100 | 12.38 |
| 07/10/2026 17:52 | 100 | 12.38 |
| 07/10/2026 17:52 | 100 | 12.38 |
| 07/10/2026 17:52 | 150 | 12.38 |
| 07/10/2026 17:52 | 1893 | 12.37 |
| 07/10/2026 17:52 | 400 | 12.37 |
| 07/10/2026 17:52 | 1000 | 12.37 |
| 07/10/2026 17:52 | 100 | 12.37 |
| 07/10/2026 17:52 | 500 | 12.37 |
| 07/10/2026 17:52 | 120 | 12.37 |
| 07/10/2026 17:52 | 1600 | 12.37 |
| 07/10/2026 17:52 | 600 | 12.365 |
| 07/10/2026 17:51 | 26 | 12.37 |
| 07/10/2026 17:51 | 100 | 12.37 |
| 07/10/2026 17:51 | 100 | 12.37 |
| 07/10/2026 17:51 | 100 | 12.375 |
| 07/10/2026 17:51 | 1100 | 12.38 |
| 07/10/2026 17:51 | 500 | 12.38 |
| 07/10/2026 17:51 | 800 | 12.38 |
| 07/10/2026 17:51 | 613 | 12.38 |
| 07/10/2026 17:51 | 700 | 12.38 |
| 07/10/2026 17:51 | 4 | 12.38 |
| 07/10/2026 17:51 | 5 | 12.38 |
| 07/10/2026 17:51 | 100 | 12.38 |
| 07/10/2026 17:51 | 100 | 12.38 |
| 07/10/2026 17:51 | 500 | 12.38 |
| 07/10/2026 17:51 | 200 | 12.385 |
| 07/10/2026 17:51 | 100 | 12.385 |
| 07/10/2026 17:51 | 1600 | 12.385 |
| 07/10/2026 17:51 | 600 | 12.385 |
| 07/10/2026 17:51 | 600 | 12.385 |
| 07/10/2026 17:51 | 2787 | 12.385 |
| 07/10/2026 17:50 | 400 | 12.385 |
| 07/10/2026 17:50 | 100 | 12.385 |
| 07/10/2026 17:50 | 200 | 12.39 |
| 07/10/2026 17:50 | 100 | 12.39 |
| 07/10/2026 17:50 | 100 | 12.39 |
| 07/10/2026 17:50 | 200 | 12.39 |
| 07/10/2026 17:50 | 300 | 12.39 |
| 07/10/2026 17:50 | 200 | 12.39 |
| 07/10/2026 17:50 | 100 | 12.39 |
| 07/10/2026 17:50 | 200 | 12.39 |
| 07/10/2026 17:50 | 4 | 12.39 |
| 07/10/2026 17:50 | 80 | 12.39 |
| 07/10/2026 17:50 | 120 | 12.39 |
| 07/10/2026 17:50 | 200 | 12.39 |
| 07/10/2026 17:50 | 500 | 12.39 |
| 07/10/2026 17:50 | 29 | 12.395 |
| 07/10/2026 17:50 | 43 | 12.395 |
| 07/10/2026 17:49 | 600 | 12.395 |
| 07/10/2026 17:49 | 1600 | 12.395 |
| 07/10/2026 17:49 | 111 | 12.395 |
| 07/10/2026 17:49 | 300 | 12.40 |
| 07/10/2026 17:49 | 300 | 12.40 |
| 07/10/2026 17:49 | 200 | 12.40 |
| 07/10/2026 17:49 | 700 | 12.40 |
| 07/10/2026 17:49 | 250 | 12.40 |
| 07/10/2026 17:49 | 3 | 12.40 |
| 07/10/2026 17:49 | 700 | 12.40 |
| 07/10/2026 17:49 | 2000 | 12.40 |
| 07/10/2026 17:49 | 400 | 12.40 |
| 07/10/2026 17:49 | 600 | 12.405 |
| 07/10/2026 17:49 | 100 | 12.40 |
| 07/10/2026 17:49 | 100 | 12.40 |
| 07/10/2026 17:49 | 700 | 12.39 |
| 07/10/2026 17:49 | 100 | 12.39 |
| 07/10/2026 17:49 | 211 | 12.39 |
| 07/10/2026 17:49 | 200 | 12.39 |
| 07/10/2026 17:49 | 100 | 12.39 |
| 07/10/2026 17:49 | 1600 | 12.39 |
| 07/10/2026 17:49 | 100 | 12.385 |
| 07/10/2026 17:48 | 200 | 12.385 |
| 07/10/2026 17:48 | 40 | 12.39 |
| 07/10/2026 17:48 | 68 | 12.39 |
| 07/10/2026 17:48 | 100 | 12.39 |
| 07/10/2026 17:48 | 200 | 12.39 |
| 07/10/2026 17:48 | 25 | 12.40 |
| 07/10/2026 17:48 | 4 | 12.40 |
| 07/10/2026 17:48 | 131 | 12.40 |
| 07/10/2026 17:48 | 200 | 12.40 |
| 07/10/2026 17:48 | 100 | 12.40 |
| 07/10/2026 17:48 | 69 | 12.40 |
| 07/10/2026 17:48 | 1 | 12.40 |
| 07/10/2026 17:48 | 30 | 12.40 |
| 07/10/2026 17:48 | 70 | 12.40 |
| 07/10/2026 17:48 | 100 | 12.405 |
| 07/10/2026 17:47 | 60 | 12.405 |
| 07/10/2026 17:47 | 5 | 12.405 |
| 07/10/2026 17:47 | 3 | 12.405 |
| 07/10/2026 17:47 | 35 | 12.41 |
| 07/10/2026 17:47 | 20 | 12.41 |
| 07/10/2026 17:47 | 4 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:46 | 400 | 12.405 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 1700 | 12.40 |
| 07/10/2026 17:46 | 50 | 12.40 |
| 07/10/2026 17:46 | 369 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.405 |
| 07/10/2026 17:46 | 100 | 12.405 |
| 07/10/2026 17:46 | 438 | 12.40 |
| 07/10/2026 17:46 | 1481 | 12.40 |
| 07/10/2026 17:46 | 500 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 200 | 12.405 |
| 07/10/2026 17:46 | 374 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 4545 | 12.40 |
| 07/10/2026 17:46 | 200 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 3 | 12.40 |
| 07/10/2026 17:46 | 26 | 12.40 |
| 07/10/2026 17:46 | 4 | 12.40 |
| 07/10/2026 17:46 | 32 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 1 | 12.40 |
| 07/10/2026 17:46 | 108 | 12.40 |
| 07/10/2026 17:46 | 192 | 12.40 |
| 07/10/2026 17:46 | 600 | 12.40 |
| 07/10/2026 17:46 | 900 | 12.40 |
| 07/10/2026 17:46 | 3 | 12.39 |
| 07/10/2026 17:46 | 100 | 12.39 |
| 07/10/2026 17:46 | 2 | 12.39 |
| 07/10/2026 17:46 | 111 | 12.39 |
| 07/10/2026 17:46 | 68 | 12.39 |
| 07/10/2026 17:45 | 60 | 12.385 |
| 07/10/2026 17:45 | 60 | 12.385 |
| 07/10/2026 17:45 | 60 | 12.385 |
| 07/10/2026 17:45 | 60 | 12.385 |
| 07/10/2026 17:45 | 60 | 12.385 |
| 07/10/2026 17:45 | 60 | 12.385 |
| 07/10/2026 17:45 | 1684 | 12.385 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 4 | 12.38 |
| 07/10/2026 17:45 | 60 | 12.38 |
| 07/10/2026 17:45 | 90 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 102 | 12.38 |
| 07/10/2026 17:45 | 102 | 12.38 |
| 07/10/2026 17:45 | 102 | 12.38 |
| 07/10/2026 17:45 | 102 | 12.38 |
| 07/10/2026 17:45 | 2 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 2 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.385 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 100 | 12.38 |
| 07/10/2026 17:45 | 17 | 12.375 |
| 07/10/2026 17:44 | 100 | 12.38 |
| 07/10/2026 17:44 | 800 | 12.38 |
| 07/10/2026 17:44 | 500 | 12.38 |
| 07/10/2026 17:44 | 116 | 12.38 |
| 07/10/2026 17:44 | 50 | 12.38 |
| 07/10/2026 17:44 | 4 | 12.38 |
| 07/10/2026 17:44 | 100 | 12.385 |
| 07/10/2026 17:44 | 200 | 12.385 |
| 07/10/2026 17:44 | 100 | 12.385 |
| 07/10/2026 17:44 | 200 | 12.385 |
| 07/10/2026 17:44 | 20 | 12.38 |
| 07/10/2026 17:44 | 130 | 12.38 |
| 07/10/2026 17:44 | 300 | 12.38 |
| 07/10/2026 17:44 | 30 | 12.37 |
| 07/10/2026 17:44 | 100 | 12.37 |
| 07/10/2026 17:44 | 1800 | 12.37 |
| 07/10/2026 17:43 | 500 | 12.36 |
| 07/10/2026 17:43 | 700 | 12.36 |
| 07/10/2026 17:43 | 100 | 12.36 |
| 07/10/2026 17:43 | 1000 | 12.36 |
| 07/10/2026 17:43 | 18 | 12.36 |
| 07/10/2026 17:43 | 500 | 12.36 |
| 07/10/2026 17:43 | 1700 | 12.36 |
| 07/10/2026 17:43 | 500 | 12.355 |
| 07/10/2026 17:43 | 17 | 12.355 |
| 07/10/2026 17:43 | 100 | 12.355 |
| 07/10/2026 17:42 | 4 | 12.35 |
| 07/10/2026 17:42 | 200 | 12.36 |
| 07/10/2026 17:42 | 8 | 12.36 |
| 07/10/2026 17:42 | 1 | 12.36 |
| 07/10/2026 17:42 | 5 | 12.36 |
| 07/10/2026 17:42 | 2 | 12.36 |
| 07/10/2026 17:42 | 100 | 12.36 |
| 07/10/2026 17:42 | 15 | 12.36 |
| 07/10/2026 17:42 | 999 | 12.36 |
| 07/10/2026 17:42 | 100 | 12.37 |
| 07/10/2026 17:42 | 1000 | 12.37 |
| 07/10/2026 17:42 | 100 | 12.375 |
| 07/10/2026 17:41 | 814 | 12.37 |
| 07/10/2026 17:41 | 186 | 12.37 |
| 07/10/2026 17:41 | 200 | 12.365 |
| 07/10/2026 17:41 | 300 | 12.365 |
| 07/10/2026 17:41 | 500 | 12.365 |
| 07/10/2026 17:41 | 100 | 12.37 |
| 07/10/2026 17:41 | 100 | 12.37 |
| 07/10/2026 17:41 | 37 | 12.37 |
| 07/10/2026 17:41 | 200 | 12.37 |
| 07/10/2026 17:41 | 400 | 12.37 |
| 07/10/2026 17:41 | 100 | 12.37 |
| 07/10/2026 17:41 | 400 | 12.37 |
| 07/10/2026 17:40 | 300 | 12.38 |
| 07/10/2026 17:40 | 800 | 12.38 |
| 07/10/2026 17:40 | 2400 | 12.38 |
| 07/10/2026 17:40 | 3 | 12.38 |
| 07/10/2026 17:40 | 100 | 12.385 |
| 07/10/2026 17:40 | 36 | 12.38 |
| 07/10/2026 17:40 | 56 | 12.38 |
| 07/10/2026 17:40 | 44 | 12.38 |
| 07/10/2026 17:40 | 300 | 12.38 |
| 07/10/2026 17:40 | 56 | 12.38 |
| 07/10/2026 17:40 | 444 | 12.38 |
| 07/10/2026 17:40 | 400 | 12.38 |
| 07/10/2026 17:40 | 100 | 12.38 |
| 07/10/2026 17:40 | 744 | 12.38 |
| 07/10/2026 17:40 | 100 | 12.38 |
| 07/10/2026 17:40 | 456 | 12.38 |
| 07/10/2026 17:40 | 200 | 12.38 |
| 07/10/2026 17:40 | 200 | 12.38 |
| 07/10/2026 17:39 | 1600 | 12.385 |
| 07/10/2026 17:39 | 600 | 12.385 |
| 07/10/2026 17:39 | 200 | 12.385 |
| 07/10/2026 17:39 | 1100 | 12.38 |
| 07/10/2026 17:39 | 6 | 12.38 |
| 07/10/2026 17:39 | 160 | 12.38 |
| 07/10/2026 17:39 | 200 | 12.38 |
| 07/10/2026 17:39 | 600 | 12.38 |
| 07/10/2026 17:39 | 100 | 12.38 |
| 07/10/2026 17:39 | 500 | 12.38 |
| 07/10/2026 17:39 | 1100 | 12.38 |
| 07/10/2026 17:39 | 100 | 12.38 |
| 07/10/2026 17:39 | 2000 | 12.38 |
| 07/10/2026 17:39 | 120 | 12.38 |
| 07/10/2026 17:39 | 500 | 12.38 |
| 07/10/2026 17:39 | 500 | 12.37 |
| 07/10/2026 17:39 | 4 | 12.37 |
| 07/10/2026 17:39 | 100 | 12.37 |
| 07/10/2026 17:39 | 500 | 12.37 |
| 07/10/2026 17:39 | 400 | 12.37 |
| 07/10/2026 17:39 | 700 | 12.37 |
| 07/10/2026 17:39 | 100 | 12.37 |
| 07/10/2026 17:39 | 600 | 12.37 |
| 07/10/2026 17:39 | 600 | 12.37 |
| 07/10/2026 17:39 | 1300 | 12.37 |
| 07/10/2026 17:39 | 100 | 12.37 |
| 07/10/2026 17:39 | 1800 | 12.37 |
| 07/10/2026 17:39 | 400 | 12.365 |
| 07/10/2026 17:39 | 600 | 12.365 |
| 07/10/2026 17:39 | 600 | 12.365 |
| 07/10/2026 17:39 | 600 | 12.365 |
| 07/10/2026 17:39 | 700 | 12.365 |
| 07/10/2026 17:39 | 100 | 12.365 |
| 07/10/2026 17:39 | 3718 | 12.365 |
| 07/10/2026 17:39 | 1500 | 12.365 |
| 07/10/2026 17:38 | 3718 | 12.365 |
| 07/10/2026 17:38 | 1500 | 12.365 |
| 07/10/2026 17:38 | 600 | 12.365 |
| 07/10/2026 17:38 | 200 | 12.365 |
| 07/10/2026 17:38 | 100 | 12.37 |
| 07/10/2026 17:38 | 2000 | 12.37 |
| 07/10/2026 17:38 | 100 | 12.37 |
| 07/10/2026 17:38 | 100 | 12.37 |
| 07/10/2026 17:38 | 400 | 12.37 |
| 07/10/2026 17:38 | 5 | 12.37 |
| 07/10/2026 17:38 | 10 | 12.37 |
| 07/10/2026 17:38 | 160 | 12.37 |
| 07/10/2026 17:38 | 200 | 12.38 |
| 07/10/2026 17:38 | 200 | 12.38 |
| 07/10/2026 17:38 | 100 | 12.38 |
| 07/10/2026 17:38 | 300 | 12.38 |
| 07/10/2026 17:38 | 88 | 12.38 |
| 07/10/2026 17:38 | 1500 | 12.385 |
| 07/10/2026 17:37 | 124 | 12.385 |
| 07/10/2026 17:37 | 1 | 12.385 |
| 07/10/2026 17:36 | 288 | 12.39 |
| 07/10/2026 17:36 | 100 | 12.39 |
| 07/10/2026 17:36 | 100 | 12.39 |
| 07/10/2026 17:36 | 1 | 12.39 |
| 07/10/2026 17:36 | 40 | 12.39 |
| 07/10/2026 17:36 | 400 | 12.39 |
| 07/10/2026 17:36 | 600 | 12.39 |
| 07/10/2026 17:36 | 10 | 12.39 |
| 07/10/2026 17:36 | 600 | 12.385 |
| 07/10/2026 17:36 | 100 | 12.385 |
| 07/10/2026 17:36 | 984 | 12.38 |
| 07/10/2026 17:36 | 600 | 12.38 |
| 07/10/2026 17:36 | 100 | 12.38 |
| 07/10/2026 17:36 | 600 | 12.385 |
| 07/10/2026 17:36 | 33 | 12.38 |
| 07/10/2026 17:36 | 100 | 12.38 |
| 07/10/2026 17:36 | 500 | 12.38 |
| 07/10/2026 17:36 | 600 | 12.38 |
| 07/10/2026 17:36 | 1800 | 12.38 |
| 07/10/2026 17:36 | 200 | 12.375 |
| 07/10/2026 17:36 | 550 | 12.37 |
| 07/10/2026 17:36 | 350 | 12.37 |
| 07/10/2026 17:36 | 650 | 12.37 |
| 07/10/2026 17:36 | 950 | 12.37 |
| 07/10/2026 17:36 | 250 | 12.37 |
| 07/10/2026 17:36 | 100 | 12.37 |
| 07/10/2026 17:36 | 1400 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.365 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 384 | 12.37 |
| 07/10/2026 17:35 | 4 | 12.37 |
| 07/10/2026 17:35 | 5 | 12.37 |
| 07/10/2026 17:35 | 37 | 12.37 |
| 07/10/2026 17:35 | 100 | 12.37 |
| 07/10/2026 17:35 | 36 | 12.37 |
| 07/10/2026 17:35 | 10 | 12.38 |
| 07/10/2026 17:35 | 50 | 12.38 |
| 07/10/2026 17:35 | 100 | 12.38 |
| 07/10/2026 17:35 | 150 | 12.38 |
| 07/10/2026 17:35 | 1787 | 12.39 |
| 07/10/2026 17:35 | 913 | 12.39 |
| 07/10/2026 17:35 | 250 | 12.39 |
| 07/10/2026 17:35 | 300 | 12.39 |
| 07/10/2026 17:35 | 600 | 12.39 |
| 07/10/2026 17:35 | 800 | 12.39 |
| 07/10/2026 17:35 | 100 | 12.39 |
| 07/10/2026 17:35 | 200 | 12.395 |
| 07/10/2026 17:35 | 10 | 12.40 |
| 07/10/2026 17:35 | 10 | 12.40 |
| 07/10/2026 17:35 | 50 | 12.40 |
| 07/10/2026 17:35 | 100 | 12.40 |
| 07/10/2026 17:35 | 700 | 12.40 |
| 07/10/2026 17:35 | 100 | 12.405 |
| 07/10/2026 17:35 | 17 | 12.405 |
| 07/10/2026 17:35 | 22 | 12.405 |
| 07/10/2026 17:34 | 500 | 12.405 |
| 07/10/2026 17:34 | 11 | 12.405 |
| 07/10/2026 17:34 | 100 | 12.405 |
| 07/10/2026 17:34 | 15 | 12.40 |
| 07/10/2026 17:34 | 15476 | 12.40 |
| 07/10/2026 17:34 | 3724 | 12.40 |
| 07/10/2026 17:34 | 1000 | 12.40 |
| 07/10/2026 17:34 | 100 | 12.40 |
| 07/10/2026 17:34 | 600 | 12.40 |
| 07/10/2026 17:34 | 300 | 12.39 |
| 07/10/2026 17:34 | 100 | 12.39 |
| 07/10/2026 17:34 | 900 | 12.39 |
| 07/10/2026 17:34 | 600 | 12.39 |
| 07/10/2026 17:34 | 900 | 12.39 |
| 07/10/2026 17:34 | 5 | 12.39 |
| 07/10/2026 17:34 | 600 | 12.39 |
| 07/10/2026 17:34 | 1900 | 12.39 |
| 07/10/2026 17:34 | 149 | 12.385 |
| 07/10/2026 17:34 | 51 | 12.385 |
| 07/10/2026 17:34 | 200 | 12.39 |
| 07/10/2026 17:34 | 30 | 12.39 |
| 07/10/2026 17:34 | 70 | 12.39 |
| 07/10/2026 17:34 | 200 | 12.39 |
| 07/10/2026 17:34 | 300 | 12.39 |
| 07/10/2026 17:34 | 124 | 12.39 |
| 07/10/2026 17:34 | 200 | 12.39 |
| 07/10/2026 17:34 | 40 | 12.39 |
| 07/10/2026 17:34 | 5 | 12.39 |
| 07/10/2026 17:34 | 1 | 12.39 |
| 07/10/2026 17:34 | 100 | 12.39 |
| 07/10/2026 17:34 | 100 | 12.39 |
| 07/10/2026 17:34 | 500 | 12.395 |
| 07/10/2026 17:34 | 100 | 12.395 |
| 07/10/2026 17:34 | 100 | 12.395 |
| 07/10/2026 17:33 | 400 | 12.40 |
| 07/10/2026 17:33 | 100 | 12.40 |
| 07/10/2026 17:33 | 2700 | 12.40 |
| 07/10/2026 17:33 | 1 | 12.40 |
| 07/10/2026 17:33 | 5 | 12.40 |
| 07/10/2026 17:33 | 2 | 12.40 |
| 07/10/2026 17:33 | 600 | 12.40 |
| 07/10/2026 17:33 | 100 | 12.405 |
| 07/10/2026 17:33 | 19 | 12.405 |
| 07/10/2026 17:33 | 800 | 12.405 |
| 07/10/2026 17:33 | 103 | 12.405 |
| 07/10/2026 17:33 | 280 | 12.41 |
| 07/10/2026 17:33 | 120 | 12.41 |
| 07/10/2026 17:33 | 700 | 12.41 |
| 07/10/2026 17:33 | 600 | 12.41 |
| 07/10/2026 17:33 | 800 | 12.41 |
| 07/10/2026 17:33 | 1000 | 12.409 |
| 07/10/2026 17:32 | 800 | 12.41 |
| 07/10/2026 17:32 | 380 | 12.41 |
| 07/10/2026 17:32 | 1000 | 12.41 |
| 07/10/2026 17:32 | 120 | 12.41 |
| 07/10/2026 17:32 | 100 | 12.41 |
| 07/10/2026 17:32 | 500 | 12.405 |
| 07/10/2026 17:31 | 600 | 12.405 |
| 07/10/2026 17:31 | 700 | 12.405 |
| 07/10/2026 17:31 | 699 | 12.40 |
| 07/10/2026 17:31 | 1 | 12.40 |
| 07/10/2026 17:31 | 700 | 12.40 |
| 07/10/2026 17:31 | 10 | 12.40 |
| 07/10/2026 17:31 | 900 | 12.40 |
| 07/10/2026 17:31 | 7 | 12.40 |
| 07/10/2026 17:31 | 100 | 12.40 |
| 07/10/2026 17:31 | 2300 | 12.40 |
| 07/10/2026 17:31 | 600 | 12.40 |
| 07/10/2026 17:31 | 1700 | 12.40 |
| 07/10/2026 17:31 | 500 | 12.395 |
| 07/10/2026 17:31 | 600 | 12.395 |
| 07/10/2026 17:31 | 700 | 12.395 |
| 07/10/2026 17:31 | 700 | 12.395 |
| 07/10/2026 17:31 | 200 | 12.40 |
| 07/10/2026 17:31 | 100 | 12.40 |
| 07/10/2026 17:31 | 400 | 12.40 |
| 07/10/2026 17:31 | 1906 | 12.40 |
| 07/10/2026 17:31 | 100 | 12.40 |
| 07/10/2026 17:31 | 3700 | 12.40 |
| 07/10/2026 17:31 | 500 | 12.40 |
| 07/10/2026 17:31 | 800 | 12.40 |
| 07/10/2026 17:31 | 300 | 12.40 |
| 07/10/2026 17:31 | 285 | 12.40 |
| 07/10/2026 17:31 | 541 | 12.40 |
| 07/10/2026 17:30 | 59 | 12.40 |
| 07/10/2026 17:30 | 100 | 12.40 |
| 07/10/2026 17:30 | 100 | 12.40 |
| 07/10/2026 17:30 | 10 | 12.40 |
| 07/10/2026 17:30 | 100 | 12.40 |
| 07/10/2026 17:30 | 44 | 12.40 |
| 07/10/2026 17:30 | 156 | 12.40 |
| 07/10/2026 17:30 | 20 | 12.41 |
| 07/10/2026 17:30 | 500 | 12.415 |
| 07/10/2026 17:30 | 300 | 12.42 |
| 07/10/2026 17:30 | 100 | 12.42 |
| 07/10/2026 17:30 | 300 | 12.42 |
| 07/10/2026 17:30 | 85 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.425 |
| 07/10/2026 17:29 | 270 | 12.425 |
| 07/10/2026 17:29 | 100 | 12.425 |
| 07/10/2026 17:29 | 1500 | 12.425 |
| 07/10/2026 17:29 | 500 | 12.425 |
| 07/10/2026 17:29 | 1500 | 12.425 |
| 07/10/2026 17:29 | 390 | 12.425 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 800 | 12.42 |
| 07/10/2026 17:29 | 800 | 12.42 |
| 07/10/2026 17:29 | 800 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 800 | 12.42 |
| 07/10/2026 17:29 | 599 | 12.42 |
| 07/10/2026 17:29 | 600 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 700 | 12.42 |
| 07/10/2026 17:29 | 1000 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 900 | 12.42 |
| 07/10/2026 17:29 | 2700 | 12.42 |
| 07/10/2026 17:29 | 400 | 12.42 |
| 07/10/2026 17:29 | 200 | 12.425 |
| 07/10/2026 17:29 | 500 | 12.425 |
| 07/10/2026 17:29 | 200 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 300 | 12.425 |
| 07/10/2026 17:29 | 1500 | 12.425 |
| 07/10/2026 17:29 | 700 | 12.425 |
| 07/10/2026 17:29 | 200 | 12.425 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 600 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 1100 | 12.42 |
| 07/10/2026 17:29 | 200 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 100 | 12.42 |
| 07/10/2026 17:29 | 500 | 12.42 |
| 07/10/2026 17:29 | 700 | 12.415 |
| 07/10/2026 17:29 | 3900 | 12.41 |
| 07/10/2026 17:29 | 100 | 12.41 |
| 07/10/2026 17:29 | 2700 | 12.41 |
| 07/10/2026 17:29 | 100 | 12.41 |
| 07/10/2026 17:29 | 100 | 12.41 |
| 07/10/2026 17:29 | 900 | 12.41 |
| 07/10/2026 17:29 | 600 | 12.41 |
| 07/10/2026 17:29 | 1600 | 12.41 |
| 07/10/2026 17:29 | 200 | 12.41 |
| 07/10/2026 17:29 | 600 | 12.41 |
| 07/10/2026 17:29 | 91 | 12.41 |
| 07/10/2026 17:29 | 2700 | 12.41 |
| 07/10/2026 17:29 | 2700 | 12.41 |
| 07/10/2026 17:29 | 600 | 12.41 |
| 07/10/2026 17:29 | 1600 | 12.41 |
| 07/10/2026 17:29 | 700 | 12.415 |
| 07/10/2026 17:29 | 591 | 12.41 |
| 07/10/2026 17:29 | 1500 | 12.415 |
| 07/10/2026 17:29 | 700 | 12.415 |
| 07/10/2026 17:29 | 200 | 12.41 |
| 07/10/2026 17:29 | 1000 | 12.41 |
| 07/10/2026 17:29 | 900 | 12.41 |
| 07/10/2026 17:29 | 100 | 12.41 |
| 07/10/2026 17:29 | 2600 | 12.41 |
| 07/10/2026 17:29 | 100 | 12.41 |
| 07/10/2026 17:29 | 400 | 12.41 |
| 07/10/2026 17:29 | 2100 | 12.41 |
| 07/10/2026 17:29 | 2600 | 12.41 |
| 07/10/2026 17:29 | 800 | 12.41 |
| 07/10/2026 17:29 | 1200 | 12.41 |
| 07/10/2026 17:29 | 100 | 12.41 |
| 07/10/2026 17:29 | 700 | 12.405 |
| 07/10/2026 17:29 | 170 | 12.40 |
| 07/10/2026 17:29 | 53 | 12.405 |
| 07/10/2026 17:29 | 184 | 12.409 |
| 07/10/2026 17:29 | 1800 | 12.405 |
| 07/10/2026 17:29 | 200 | 12.41 |
| 07/10/2026 17:29 | 600 | 12.40 |
| 07/10/2026 17:29 | 700 | 12.40 |
| 07/10/2026 17:29 | 950 | 12.405 |
| 07/10/2026 17:29 | 100 | 12.405 |
| 07/10/2026 17:29 | 1500 | 12.405 |
| 07/10/2026 17:29 | 1238 | 12.40 |
| 07/10/2026 17:29 | 12 | 12.40 |
| 07/10/2026 17:29 | 50 | 12.40 |
| 07/10/2026 17:29 | 550 | 12.40 |
| 07/10/2026 17:29 | 500 | 12.40 |
| 07/10/2026 17:29 | 1500 | 12.405 |
| 07/10/2026 17:29 | 1300 | 12.40 |
| 07/10/2026 17:28 | 200 | 12.41 |
| 07/10/2026 17:28 | 1000 | 12.41 |
| 07/10/2026 17:28 | 700 | 12.415 |
| 07/10/2026 17:28 | 300 | 12.415 |
| 07/10/2026 17:28 | 1200 | 12.415 |
| 07/10/2026 17:28 | 100 | 12.415 |
| 07/10/2026 17:28 | 700 | 12.415 |
| 07/10/2026 17:28 | 100 | 12.42 |
| 07/10/2026 17:28 | 500 | 12.42 |
| 07/10/2026 17:28 | 1000 | 12.42 |
| 07/10/2026 17:28 | 700 | 12.42 |
| 07/10/2026 17:28 | 200 | 12.42 |
| 07/10/2026 17:28 | 1000 | 12.42 |
| 07/10/2026 17:28 | 800 | 12.42 |
| 07/10/2026 17:28 | 100 | 12.42 |
| 07/10/2026 17:28 | 120 | 12.42 |
| 07/10/2026 17:28 | 180 | 12.42 |
| 07/10/2026 17:28 | 5200 | 12.42 |
| 07/10/2026 17:28 | 20 | 12.42 |
| 07/10/2026 17:28 | 120 | 12.42 |
| 07/10/2026 17:28 | 573 | 12.42 |
| 07/10/2026 17:28 | 600 | 12.425 |
| 07/10/2026 17:28 | 200 | 12.425 |
| 07/10/2026 17:28 | 300 | 12.425 |
| 07/10/2026 17:28 | 10 | 12.43 |
| 07/10/2026 17:28 | 80 | 12.43 |
| 07/10/2026 17:28 | 10 | 12.43 |
| 07/10/2026 17:28 | 200 | 12.43 |
| 07/10/2026 17:28 | 100 | 12.43 |
| 07/10/2026 17:28 | 200 | 12.43 |
| 07/10/2026 17:28 | 100 | 12.425 |
| 07/10/2026 17:28 | 300 | 12.43 |
| 07/10/2026 17:28 | 300 | 12.43 |
| 07/10/2026 17:28 | 100 | 12.425 |
| 07/10/2026 17:27 | 300 | 12.425 |
| 07/10/2026 17:27 | 54 | 12.425 |
| 07/10/2026 17:27 | 300 | 12.43 |
| 07/10/2026 17:27 | 1327 | 12.42 |
| 07/10/2026 17:27 | 1300 | 12.42 |
| 07/10/2026 17:27 | 165 | 12.42 |
| 07/10/2026 17:27 | 20 | 12.42 |
| 07/10/2026 17:27 | 3708 | 12.42 |
| 07/10/2026 17:27 | 292 | 12.42 |
| 07/10/2026 17:27 | 8 | 12.42 |
| 07/10/2026 17:27 | 100 | 12.42 |
| 07/10/2026 17:27 | 200 | 12.42 |
| 07/10/2026 17:27 | 100 | 12.42 |
| 07/10/2026 17:27 | 100 | 12.42 |
| 07/10/2026 17:27 | 200 | 12.415 |
| 07/10/2026 17:27 | 200 | 12.41 |
| 07/10/2026 17:27 | 300 | 12.405 |
| 07/10/2026 17:27 | 1 | 12.405 |
| 07/10/2026 17:27 | 2004 | 12.405 |
| 07/10/2026 17:27 | 800 | 12.40 |
| 07/10/2026 17:27 | 100 | 12.40 |
| 07/10/2026 17:27 | 2000 | 12.40 |
| 07/10/2026 17:27 | 30 | 12.40 |
| 07/10/2026 17:27 | 100 | 12.40 |
| 07/10/2026 17:27 | 100 | 12.40 |
| 07/10/2026 17:27 | 600 | 12.40 |
| 07/10/2026 17:27 | 1900 | 12.40 |
| 07/10/2026 17:27 | 13 | 12.395 |
| 07/10/2026 17:27 | 27 | 12.395 |
| 07/10/2026 17:26 | 26 | 12.395 |
| 07/10/2026 17:26 | 300 | 12.395 |
| 07/10/2026 17:26 | 100 | 12.40 |
| 07/10/2026 17:26 | 100 | 12.40 |
| 07/10/2026 17:26 | 100 | 12.405 |
| 07/10/2026 17:26 | 1311 | 12.40 |
| 07/10/2026 17:26 | 1000 | 12.40 |
| 07/10/2026 17:26 | 949 | 12.40 |
| 07/10/2026 17:26 | 351 | 12.40 |
| 07/10/2026 17:26 | 449 | 12.40 |
| 07/10/2026 17:26 | 100 | 12.40 |
| 07/10/2026 17:26 | 409 | 12.40 |
| 07/10/2026 17:26 | 142 | 12.40 |
| 07/10/2026 17:26 | 140 | 12.40 |
| 07/10/2026 17:26 | 25 | 12.40 |
| 07/10/2026 17:26 | 600 | 12.40 |
| 07/10/2026 17:26 | 100 | 12.40 |
| 07/10/2026 17:26 | 100 | 12.40 |
| 07/10/2026 17:26 | 800 | 12.40 |
| 07/10/2026 17:26 | 150 | 12.40 |
| 07/10/2026 17:26 | 300 | 12.395 |
| 07/10/2026 17:26 | 100 | 12.395 |
| 07/10/2026 17:26 | 13 | 12.395 |
| 07/10/2026 17:26 | 42 | 12.395 |
| 07/10/2026 17:26 | 11 | 12.395 |
| 07/10/2026 17:26 | 64 | 12.395 |
| 07/10/2026 17:26 | 136 | 12.39 |
| 07/10/2026 17:26 | 1500 | 12.395 |
| 07/10/2026 17:26 | 26 | 12.39 |
| 07/10/2026 17:26 | 25 | 12.39 |
| 07/10/2026 17:26 | 100 | 12.39 |
| 07/10/2026 17:26 | 100 | 12.39 |
| 07/10/2026 17:26 | 100 | 12.39 |
| 07/10/2026 17:25 | 300 | 12.38 |
| 07/10/2026 17:25 | 300 | 12.38 |
| 07/10/2026 17:25 | 108 | 12.38 |
| 07/10/2026 17:25 | 25 | 12.38 |
| 07/10/2026 17:25 | 200 | 12.38 |
| 07/10/2026 17:25 | 29 | 12.38 |
| 07/10/2026 17:25 | 1 | 12.38 |
| 07/10/2026 17:25 | 200 | 12.38 |
| 07/10/2026 17:25 | 100 | 12.38 |
| 07/10/2026 17:25 | 100 | 12.38 |
| 07/10/2026 17:25 | 100 | 12.38 |
| 07/10/2026 17:25 | 300 | 12.375 |
| 07/10/2026 17:25 | 700 | 12.37 |
| 07/10/2026 17:25 | 100 | 12.37 |
| 07/10/2026 17:25 | 100 | 12.37 |
| 07/10/2026 17:25 | 1900 | 12.37 |
| 07/10/2026 17:25 | 2900 | 12.37 |
| 07/10/2026 17:25 | 100 | 12.37 |
| 07/10/2026 17:25 | 107 | 12.37 |
| 07/10/2026 17:25 | 107 | 12.37 |
| 07/10/2026 17:25 | 93 | 12.37 |
| 07/10/2026 17:25 | 600 | 12.37 |
| 07/10/2026 17:25 | 1500 | 12.365 |
| 07/10/2026 17:24 | 100 | 12.365 |
| 07/10/2026 17:24 | 200 | 12.365 |
| 07/10/2026 17:24 | 300 | 12.365 |
| 07/10/2026 17:24 | 800 | 12.365 |
| 07/10/2026 17:24 | 100 | 12.365 |
| 07/10/2026 17:24 | 300 | 12.365 |
| 07/10/2026 17:24 | 107 | 12.37 |
| 07/10/2026 17:24 | 500 | 12.37 |
| 07/10/2026 17:24 | 300 | 12.37 |
| 07/10/2026 17:24 | 500 | 12.37 |
| 07/10/2026 17:24 | 1000 | 12.37 |
| 07/10/2026 17:24 | 900 | 12.37 |
| 07/10/2026 17:24 | 100 | 12.37 |
| 07/10/2026 17:24 | 600 | 12.37 |
| 07/10/2026 17:24 | 20 | 12.37 |
| 07/10/2026 17:24 | 80 | 12.37 |
| 07/10/2026 17:24 | 200 | 12.37 |
| 07/10/2026 17:24 | 600 | 12.37 |
| 07/10/2026 17:24 | 2700 | 12.37 |
| 07/10/2026 17:24 | 500 | 12.37 |
| 07/10/2026 17:24 | 100 | 12.37 |
| 07/10/2026 17:24 | 4 | 12.375 |
| 07/10/2026 17:24 | 100 | 12.375 |
| 07/10/2026 17:24 | 796 | 12.375 |
| 07/10/2026 17:24 | 4 | 12.375 |
| 07/10/2026 17:24 | 100 | 12.37 |
| 07/10/2026 17:24 | 100 | 12.37 |
| 07/10/2026 17:24 | 100 | 12.37 |
| 07/10/2026 17:24 | 2000 | 12.37 |
| 07/10/2026 17:24 | 100 | 12.37 |
| 07/10/2026 17:24 | 54 | 12.37 |
| 07/10/2026 17:24 | 10 | 12.37 |
| 07/10/2026 17:24 | 500 | 12.37 |
| 07/10/2026 17:24 | 1100 | 12.37 |
| 07/10/2026 17:24 | 200 | 12.365 |
| 07/10/2026 17:23 | 300 | 12.37 |
| 07/10/2026 17:23 | 8 | 12.365 |
| 07/10/2026 17:23 | 400 | 12.36 |
| 07/10/2026 17:23 | 400 | 12.36 |
| 07/10/2026 17:23 | 200 | 12.36 |
| 07/10/2026 17:23 | 300 | 12.36 |
| 07/10/2026 17:23 | 100 | 12.36 |
| 07/10/2026 17:23 | 300 | 12.355 |
| 07/10/2026 17:23 | 100 | 12.35 |
| 07/10/2026 17:23 | 1600 | 12.35 |
| 07/10/2026 17:23 | 200 | 12.35 |
| 07/10/2026 17:23 | 150 | 12.35 |
| 07/10/2026 17:23 | 100 | 12.35 |
| 07/10/2026 17:23 | 6700 | 12.35 |
| 07/10/2026 17:23 | 100 | 12.355 |
| 07/10/2026 17:23 | 500 | 12.35 |
| 07/10/2026 17:23 | 300 | 12.35 |
| 07/10/2026 17:23 | 400 | 12.35 |
| 07/10/2026 17:23 | 100 | 12.35 |
| 07/10/2026 17:23 | 2400 | 12.35 |
| 07/10/2026 17:23 | 300 | 12.35 |
| 07/10/2026 17:23 | 200 | 12.345 |
| 07/10/2026 17:23 | 100 | 12.35 |
| 07/10/2026 17:23 | 100 | 12.35 |
| 07/10/2026 17:23 | 200 | 12.35 |
| 07/10/2026 17:23 | 30 | 12.35 |
| 07/10/2026 17:23 | 780 | 12.35 |
| 07/10/2026 17:23 | 420 | 12.35 |
| 07/10/2026 17:23 | 3 | 12.35 |
| 07/10/2026 17:23 | 1043 | 12.35 |
| 07/10/2026 17:23 | 1 | 12.35 |
| 07/10/2026 17:23 | 100 | 12.35 |
| 07/10/2026 17:23 | 33 | 12.35 |
| 07/10/2026 17:23 | 10 | 12.35 |
| 07/10/2026 17:23 | 335 | 12.35 |
| 07/10/2026 17:23 | 200 | 12.35 |
| 07/10/2026 17:23 | 50 | 12.35 |
| 07/10/2026 17:23 | 600 | 12.35 |
| 07/10/2026 17:23 | 100 | 12.35 |
| 07/10/2026 17:23 | 800 | 12.355 |
| 07/10/2026 17:23 | 300 | 12.355 |
| 07/10/2026 17:22 | 200 | 12.355 |
| 07/10/2026 17:22 | 200 | 12.355 |
| 07/10/2026 17:22 | 200 | 12.355 |
| 07/10/2026 17:22 | 200 | 12.355 |
| 07/10/2026 17:22 | 200 | 12.355 |
| 07/10/2026 17:22 | 300 | 12.36 |
| 07/10/2026 17:22 | 600 | 12.36 |
| 07/10/2026 17:22 | 100 | 12.36 |
| 07/10/2026 17:22 | 100 | 12.36 |
| 07/10/2026 17:22 | 600 | 12.36 |
| 07/10/2026 17:22 | 100 | 12.36 |
| 07/10/2026 17:22 | 900 | 12.36 |
| 07/10/2026 17:22 | 700 | 12.36 |
| 07/10/2026 17:22 | 1100 | 12.36 |
| 07/10/2026 17:22 | 700 | 12.36 |
| 07/10/2026 17:22 | 1100 | 12.36 |
| 07/10/2026 17:22 | 700 | 12.36 |
| 07/10/2026 17:22 | 100 | 12.36 |
| 07/10/2026 17:22 | 200 | 12.36 |
| 07/10/2026 17:22 | 100 | 12.355 |
| 07/10/2026 17:22 | 800 | 12.355 |
| 07/10/2026 17:21 | 500 | 12.355 |
| 07/10/2026 17:21 | 23 | 12.355 |
| 07/10/2026 17:21 | 1500 | 12.355 |
| 07/10/2026 17:21 | 50 | 12.355 |
| 07/10/2026 17:21 | 100 | 12.36 |
| 07/10/2026 17:21 | 100 | 12.36 |
| 07/10/2026 17:21 | 100 | 12.36 |
| 07/10/2026 17:21 | 400 | 12.365 |
| 07/10/2026 17:21 | 100 | 12.365 |
| 07/10/2026 17:21 | 200 | 12.365 |
| 07/10/2026 17:21 | 168 | 12.355 |
| 07/10/2026 17:20 | 300 | 12.35 |
| 07/10/2026 17:20 | 10 | 12.35 |
| 07/10/2026 17:20 | 600 | 12.35 |
| 07/10/2026 17:20 | 1200 | 12.35 |
| 07/10/2026 17:20 | 300 | 12.35 |
| 07/10/2026 17:20 | 100 | 12.35 |
| 07/10/2026 17:20 | 1 | 12.345 |
| 07/10/2026 17:20 | 400 | 12.35 |
| 07/10/2026 17:20 | 200 | 12.345 |
| 07/10/2026 17:20 | 200 | 12.345 |
| 07/10/2026 17:20 | 200 | 12.345 |
| 07/10/2026 17:20 | 91 | 12.35 |
| 07/10/2026 17:20 | 900 | 12.35 |
| 07/10/2026 17:20 | 44 | 12.35 |
| 07/10/2026 17:20 | 200 | 12.35 |
| 07/10/2026 17:20 | 100 | 12.35 |
| 07/10/2026 17:20 | 100 | 12.355 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 9 | 12.35 |
| 07/10/2026 17:19 | 75 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 800 | 12.35 |
| 07/10/2026 17:19 | 800 | 12.35 |
| 07/10/2026 17:19 | 16 | 12.35 |
| 07/10/2026 17:19 | 60 | 12.35 |
| 07/10/2026 17:19 | 740 | 12.35 |
| 07/10/2026 17:19 | 500 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 300 | 12.345 |
| 07/10/2026 17:19 | 200 | 12.345 |
| 07/10/2026 17:19 | 200 | 12.345 |
| 07/10/2026 17:19 | 20 | 12.345 |
| 07/10/2026 17:19 | 20 | 12.345 |
| 07/10/2026 17:19 | 20 | 12.345 |
| 07/10/2026 17:19 | 400 | 12.35 |
| 07/10/2026 17:19 | 50 | 12.35 |
| 07/10/2026 17:19 | 18 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.35 |
| 07/10/2026 17:19 | 200 | 12.35 |
| 07/10/2026 17:19 | 100 | 12.355 |
| 07/10/2026 17:19 | 200 | 12.355 |
| 07/10/2026 17:18 | 300 | 12.36 |
| 07/10/2026 17:18 | 200 | 12.355 |
| 07/10/2026 17:18 | 200 | 12.355 |
| 07/10/2026 17:18 | 2274 | 12.35 |
| 07/10/2026 17:18 | 100 | 12.35 |
| 07/10/2026 17:18 | 1000 | 12.35 |
| 07/10/2026 17:18 | 100 | 12.35 |
| 07/10/2026 17:18 | 500 | 12.35 |
| 07/10/2026 17:18 | 200 | 12.35 |
| 07/10/2026 17:18 | 100 | 12.35 |
| 07/10/2026 17:18 | 500 | 12.35 |
| 07/10/2026 17:18 | 4000 | 12.35 |
| 07/10/2026 17:18 | 100 | 12.35 |
| 07/10/2026 17:18 | 200 | 12.355 |
| 07/10/2026 17:18 | 200 | 12.355 |
| 07/10/2026 17:18 | 200 | 12.355 |
| 07/10/2026 17:18 | 100 | 12.36 |
| 07/10/2026 17:18 | 100 | 12.36 |
| 07/10/2026 17:18 | 100 | 12.36 |
| 07/10/2026 17:18 | 100 | 12.365 |
| 07/10/2026 17:17 | 300 | 12.36 |
| 07/10/2026 17:17 | 1000 | 12.36 |
| 07/10/2026 17:17 | 100 | 12.36 |
| 07/10/2026 17:17 | 100 | 12.36 |
| 07/10/2026 17:17 | 2200 | 12.36 |
| 07/10/2026 17:17 | 800 | 12.36 |
| 07/10/2026 17:17 | 100 | 12.36 |
| 07/10/2026 17:17 | 60 | 12.36 |
| 07/10/2026 17:17 | 35 | 12.36 |
| 07/10/2026 17:17 | 10 | 12.36 |
| 07/10/2026 17:17 | 100 | 12.36 |
| 07/10/2026 17:17 | 100 | 12.365 |
| 07/10/2026 17:17 | 400 | 12.365 |
| 07/10/2026 17:17 | 400 | 12.37 |
| 07/10/2026 17:16 | 100 | 12.37 |
| 07/10/2026 17:16 | 3 | 12.37 |
| 07/10/2026 17:16 | 100 | 12.37 |
| 07/10/2026 17:16 | 100 | 12.37 |
| 07/10/2026 17:16 | 900 | 12.37 |
| 07/10/2026 17:16 | 20 | 12.37 |
| 07/10/2026 17:16 | 300 | 12.38 |
| 07/10/2026 17:16 | 160 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.38 |
| 07/10/2026 17:16 | 500 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.38 |
| 07/10/2026 17:16 | 300 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.38 |
| 07/10/2026 17:16 | 200 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.38 |
| 07/10/2026 17:16 | 400 | 12.38 |
| 07/10/2026 17:16 | 1320 | 12.38 |
| 07/10/2026 17:16 | 280 | 12.38 |
| 07/10/2026 17:16 | 100 | 12.38 |
| 07/10/2026 17:16 | 1500 | 12.38 |
| 07/10/2026 17:16 | 1 | 12.38 |
| 07/10/2026 17:16 | 300 | 12.375 |
| 07/10/2026 17:16 | 100 | 12.375 |
| 07/10/2026 17:16 | 1700 | 12.37 |
| 07/10/2026 17:16 | 500 | 12.37 |
| 07/10/2026 17:16 | 500 | 12.37 |
| 07/10/2026 17:16 | 100 | 12.37 |
| 07/10/2026 17:16 | 1900 | 12.37 |
| 07/10/2026 17:16 | 8 | 12.37 |
| 07/10/2026 17:16 | 491 | 12.37 |
| 07/10/2026 17:16 | 8 | 12.37 |
| 07/10/2026 17:16 | 1 | 12.37 |
| 07/10/2026 17:16 | 400 | 12.365 |
| 07/10/2026 17:16 | 12 | 12.365 |
| 07/10/2026 17:16 | 600 | 12.36 |
| 07/10/2026 17:16 | 1900 | 12.36 |
| 07/10/2026 17:16 | 100 | 12.36 |
| 07/10/2026 17:16 | 490 | 12.36 |
| 07/10/2026 17:16 | 10 | 12.36 |
| 07/10/2026 17:16 | 800 | 12.36 |
| 07/10/2026 17:15 | 100 | 12.355 |
| 07/10/2026 17:15 | 100 | 12.355 |
| 07/10/2026 17:15 | 100 | 12.355 |
| 07/10/2026 17:15 | 1704 | 12.355 |
| 07/10/2026 17:15 | 245 | 12.35 |
| 07/10/2026 17:15 | 100 | 12.35 |
| 07/10/2026 17:15 | 50 | 12.35 |
| 07/10/2026 17:15 | 5 | 12.35 |
| 07/10/2026 17:15 | 119 | 12.34 |
| 07/10/2026 17:15 | 81 | 12.34 |
| 07/10/2026 17:15 | 100 | 12.34 |
| 07/10/2026 17:15 | 2000 | 12.34 |
| 07/10/2026 17:14 | 26 | 12.335 |
| 07/10/2026 17:14 | 400 | 12.335 |
| 07/10/2026 17:14 | 200 | 12.335 |
| 07/10/2026 17:14 | 900 | 12.34 |
| 07/10/2026 17:14 | 5 | 12.34 |
| 07/10/2026 17:14 | 95 | 12.34 |
| 07/10/2026 17:14 | 65 | 12.34 |
| 07/10/2026 17:14 | 100 | 12.34 |
| 07/10/2026 17:14 | 1400 | 12.34 |
| 07/10/2026 17:14 | 100 | 12.34 |
| 07/10/2026 17:14 | 10 | 12.34 |
| 07/10/2026 17:14 | 500 | 12.34 |
| 07/10/2026 17:14 | 100 | 12.34 |
| 07/10/2026 17:14 | 1800 | 12.34 |
| 07/10/2026 17:14 | 100 | 12.345 |
| 07/10/2026 17:14 | 600 | 12.34 |
| 07/10/2026 17:14 | 68 | 12.34 |
| 07/10/2026 17:14 | 80 | 12.34 |
| 07/10/2026 17:14 | 20 | 12.34 |
| 07/10/2026 17:14 | 80 | 12.335 |
| 07/10/2026 17:14 | 400 | 12.33 |
| 07/10/2026 17:14 | 400 | 12.33 |
| 07/10/2026 17:14 | 200 | 12.33 |
| 07/10/2026 17:14 | 600 | 12.33 |
| 07/10/2026 17:14 | 2000 | 12.33 |
| 07/10/2026 17:14 | 300 | 12.33 |
| 07/10/2026 17:14 | 100 | 12.33 |
| 07/10/2026 17:14 | 400 | 12.33 |
| 07/10/2026 17:14 | 100 | 12.33 |
| 07/10/2026 17:14 | 300 | 12.33 |
| 07/10/2026 17:14 | 22 | 12.325 |
| 07/10/2026 17:14 | 1008 | 12.325 |
| 07/10/2026 17:14 | 42 | 12.325 |
| 07/10/2026 17:13 | 39 | 12.325 |
| 07/10/2026 17:13 | 200 | 12.325 |
| 07/10/2026 17:13 | 10 | 12.33 |
| 07/10/2026 17:13 | 20 | 12.33 |
| 07/10/2026 17:13 | 100 | 12.33 |
| 07/10/2026 17:13 | 100 | 12.33 |
| 07/10/2026 17:13 | 100 | 12.33 |
| 07/10/2026 17:13 | 5 | 12.33 |
| 07/10/2026 17:13 | 100 | 12.33 |
| 07/10/2026 17:13 | 301 | 12.33 |
| 07/10/2026 17:13 | 300 | 12.33 |
| 07/10/2026 17:13 | 830 | 12.33 |
| 07/10/2026 17:13 | 100 | 12.33 |
| 07/10/2026 17:13 | 600 | 12.33 |
| 07/10/2026 17:13 | 930 | 12.33 |
| 07/10/2026 17:13 | 870 | 12.33 |
| 07/10/2026 17:13 | 80 | 12.33 |
| 07/10/2026 17:13 | 20 | 12.33 |
| 07/10/2026 17:13 | 30 | 12.33 |
| 07/10/2026 17:13 | 400 | 12.33 |
| 07/10/2026 17:13 | 800 | 12.329 |
| 07/10/2026 17:13 | 100 | 12.325 |
| 07/10/2026 17:13 | 2000 | 12.32 |
| 07/10/2026 17:13 | 100 | 12.32 |
| 07/10/2026 17:13 | 100 | 12.32 |
| 07/10/2026 17:13 | 2000 | 12.32 |
| 07/10/2026 17:13 | 100 | 12.32 |
| 07/10/2026 17:13 | 1 | 12.32 |
| 07/10/2026 17:13 | 99 | 12.32 |
| 07/10/2026 17:13 | 1 | 12.32 |
| 07/10/2026 17:13 | 100 | 12.32 |
| 07/10/2026 17:13 | 200 | 12.32 |
| 07/10/2026 17:12 | 200 | 12.315 |
| 07/10/2026 17:12 | 70 | 12.315 |
| 07/10/2026 17:12 | 700 | 12.31 |
| 07/10/2026 17:12 | 600 | 12.31 |
| 07/10/2026 17:12 | 2400 | 12.31 |
| 07/10/2026 17:12 | 100 | 12.31 |
| 07/10/2026 17:11 | 200 | 12.31 |
| 07/10/2026 17:11 | 5 | 12.31 |
| 07/10/2026 17:11 | 20 | 12.31 |
| 07/10/2026 17:11 | 100 | 12.31 |
| 07/10/2026 17:11 | 2900 | 12.31 |
| 07/10/2026 17:11 | 120 | 12.31 |
| 07/10/2026 17:11 | 500 | 12.315 |
| 07/10/2026 17:10 | 300 | 12.315 |
| 07/10/2026 17:10 | 1500 | 12.315 |
| 07/10/2026 17:10 | 100 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 500 | 12.31 |
| 07/10/2026 17:10 | 100 | 12.31 |
| 07/10/2026 17:10 | 400 | 12.31 |
| 07/10/2026 17:10 | 100 | 12.305 |
| 07/10/2026 17:10 | 1 | 12.305 |
| 07/10/2026 17:10 | 100 | 12.305 |
| 07/10/2026 17:10 | 100 | 12.30 |
| 07/10/2026 17:09 | 500 | 12.295 |
| 07/10/2026 17:09 | 200 | 12.295 |
| 07/10/2026 17:09 | 200 | 12.295 |
| 07/10/2026 17:09 | 100 | 12.30 |
| 07/10/2026 17:09 | 100 | 12.30 |
| 07/10/2026 17:09 | 20 | 12.30 |
| 07/10/2026 17:09 | 100 | 12.30 |
| 07/10/2026 17:09 | 500 | 12.30 |
| 07/10/2026 17:09 | 1100 | 12.30 |
| 07/10/2026 17:09 | 100 | 12.30 |
| 07/10/2026 17:09 | 800 | 12.30 |
| 07/10/2026 17:09 | 200 | 12.295 |
| 07/10/2026 17:09 | 315 | 12.295 |
| 07/10/2026 17:09 | 3 | 12.30 |
| 07/10/2026 17:09 | 37 | 12.30 |
| 07/10/2026 17:09 | 163 | 12.30 |
| 07/10/2026 17:09 | 100 | 12.30 |
| 07/10/2026 17:09 | 5 | 12.30 |
| 07/10/2026 17:09 | 58 | 12.30 |
| 07/10/2026 17:09 | 200 | 12.305 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 1495 | 12.30 |
| 07/10/2026 17:08 | 500 | 12.30 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 805 | 12.30 |
| 07/10/2026 17:08 | 195 | 12.30 |
| 07/10/2026 17:08 | 5 | 12.30 |
| 07/10/2026 17:08 | 200 | 12.30 |
| 07/10/2026 17:08 | 100 | 12.30 |
| 07/10/2026 17:08 | 700 | 12.30 |
| 07/10/2026 17:08 | 100 | 12.30 |
| 07/10/2026 17:08 | 100 | 12.30 |
| 07/10/2026 17:08 | 160 | 12.30 |
| 07/10/2026 17:08 | 1400 | 12.30 |
| 07/10/2026 17:08 | 4 | 12.305 |
| 07/10/2026 17:08 | 1 | 12.305 |
| 07/10/2026 17:08 | 300 | 12.305 |
| 07/10/2026 17:08 | 300 | 12.305 |
| 07/10/2026 17:08 | 400 | 12.30 |
| 07/10/2026 17:08 | 34 | 12.30 |
| 07/10/2026 17:08 | 800 | 12.30 |
| 07/10/2026 17:08 | 100 | 12.30 |
| 07/10/2026 17:08 | 800 | 12.30 |
| 07/10/2026 17:08 | 1536 | 12.30 |
| 07/10/2026 17:08 | 1316 | 12.30 |
| 07/10/2026 17:08 | 700 | 12.30 |
| 07/10/2026 17:08 | 400 | 12.30 |
| 07/10/2026 17:08 | 400 | 12.30 |
| 07/10/2026 17:08 | 2100 | 12.30 |
| 07/10/2026 17:08 | 100 | 12.30 |
| 07/10/2026 17:08 | 700 | 12.30 |
| 07/10/2026 17:08 | 20 | 12.30 |
| 07/10/2026 17:08 | 400 | 12.30 |
| 07/10/2026 17:08 | 865 | 12.29 |
| 07/10/2026 17:08 | 335 | 12.29 |
| 07/10/2026 17:08 | 100 | 12.29 |
| 07/10/2026 17:08 | 1500 | 12.29 |
| 07/10/2026 17:08 | 300 | 12.29 |
| 07/10/2026 17:08 | 700 | 12.29 |
| 07/10/2026 17:08 | 1900 | 12.29 |
| 07/10/2026 17:07 | 300 | 12.285 |
| 07/10/2026 17:07 | 400 | 12.285 |
| 07/10/2026 17:07 | 400 | 12.285 |
| 07/10/2026 17:07 | 200 | 12.285 |
| 07/10/2026 17:07 | 700 | 12.285 |
| 07/10/2026 17:07 | 132 | 12.285 |
| 07/10/2026 17:07 | 100 | 12.28 |
| 07/10/2026 17:07 | 56 | 12.28 |
| 07/10/2026 17:07 | 200 | 12.275 |
| 07/10/2026 17:07 | 240 | 12.28 |
| 07/10/2026 17:07 | 200 | 12.28 |
| 07/10/2026 17:07 | 100 | 12.28 |
| 07/10/2026 17:07 | 2503 | 12.28 |
| 07/10/2026 17:07 | 300 | 12.28 |
| 07/10/2026 17:07 | 2000 | 12.28 |
| 07/10/2026 17:06 | 1180 | 12.28 |
| 07/10/2026 17:06 | 400 | 12.28 |
| 07/10/2026 17:06 | 600 | 12.28 |
| 07/10/2026 17:06 | 120 | 12.28 |
| 07/10/2026 17:06 | 100 | 12.28 |
| 07/10/2026 17:06 | 1400 | 12.28 |
| 07/10/2026 17:06 | 700 | 12.275 |
| 07/10/2026 17:06 | 1687 | 12.27 |
| 07/10/2026 17:06 | 13 | 12.27 |
| 07/10/2026 17:06 | 100 | 12.27 |
| 07/10/2026 17:06 | 100 | 12.27 |
| 07/10/2026 17:06 | 2500 | 12.27 |
| 07/10/2026 17:06 | 500 | 12.27 |
| 07/10/2026 17:06 | 4 | 12.27 |
| 07/10/2026 17:06 | 400 | 12.27 |
| 07/10/2026 17:06 | 100 | 12.27 |
| 07/10/2026 17:06 | 361 | 12.265 |
| 07/10/2026 17:06 | 100 | 12.265 |
| 07/10/2026 17:06 | 500 | 12.27 |
| 07/10/2026 17:06 | 23 | 12.27 |
| 07/10/2026 17:06 | 23 | 12.27 |
| 07/10/2026 17:06 | 1 | 12.27 |
| 07/10/2026 17:06 | 11 | 12.275 |
| 07/10/2026 17:06 | 28 | 12.275 |
| 07/10/2026 17:05 | 700 | 12.275 |
| 07/10/2026 17:05 | 200 | 12.28 |
| 07/10/2026 17:05 | 100 | 12.28 |
| 07/10/2026 17:05 | 15 | 12.28 |
| 07/10/2026 17:05 | 350 | 12.28 |
| 07/10/2026 17:05 | 12 | 12.28 |
| 07/10/2026 17:05 | 10 | 12.28 |
| 07/10/2026 17:05 | 10 | 12.28 |
| 07/10/2026 17:05 | 200 | 12.28 |
| 07/10/2026 17:05 | 5 | 12.28 |
| 07/10/2026 17:05 | 10 | 12.28 |
| 07/10/2026 17:05 | 50 | 12.28 |
| 07/10/2026 17:05 | 107 | 12.28 |
| 07/10/2026 17:05 | 20 | 12.28 |
| 07/10/2026 17:05 | 1000 | 12.28 |
| 07/10/2026 17:05 | 1 | 12.28 |
| 07/10/2026 17:05 | 15 | 12.28 |
| 07/10/2026 17:05 | 49 | 12.28 |
| 07/10/2026 17:05 | 180 | 12.28 |
| 07/10/2026 17:05 | 33 | 12.28 |
| 07/10/2026 17:05 | 10 | 12.28 |
| 07/10/2026 17:05 | 100 | 12.28 |
| 07/10/2026 17:05 | 50 | 12.28 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 1800 | 12.29 |
| 07/10/2026 17:05 | 500 | 12.29 |
| 07/10/2026 17:05 | 111 | 12.29 |
| 07/10/2026 17:05 | 400 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 1000 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 11116 | 12.29 |
| 07/10/2026 17:05 | 600 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 21 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 949 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 8273 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 3941 | 12.29 |
| 07/10/2026 17:05 | 200 | 12.29 |
| 07/10/2026 17:05 | 400 | 12.29 |
| 07/10/2026 17:05 | 16 | 12.29 |
| 07/10/2026 17:05 | 200 | 12.29 |
| 07/10/2026 17:05 | 3779 | 12.29 |
| 07/10/2026 17:05 | 2 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 5 | 12.29 |
| 07/10/2026 17:05 | 25 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 50 | 12.29 |
| 07/10/2026 17:05 | 100 | 12.29 |
| 07/10/2026 17:05 | 161 | 12.295 |
| 07/10/2026 17:04 | 22 | 12.295 |
| 07/10/2026 17:04 | 113 | 12.295 |
| 07/10/2026 17:04 | 500 | 12.295 |
| 07/10/2026 17:04 | 900 | 12.295 |
| 07/10/2026 17:04 | 700 | 12.295 |
| 07/10/2026 17:04 | 400 | 12.295 |
| 07/10/2026 17:04 | 604 | 12.295 |
| 07/10/2026 17:04 | 300 | 12.30 |
| 07/10/2026 17:04 | 100 | 12.30 |
| 07/10/2026 17:04 | 3 | 12.30 |
| 07/10/2026 17:04 | 2 | 12.30 |
| 07/10/2026 17:04 | 100 | 12.305 |
| 07/10/2026 17:04 | 600 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.31 |
| 07/10/2026 17:04 | 88 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.31 |
| 07/10/2026 17:04 | 50 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.31 |
| 07/10/2026 17:04 | 3 | 12.31 |
| 07/10/2026 17:04 | 1700 | 12.31 |
| 07/10/2026 17:04 | 400 | 12.31 |
| 07/10/2026 17:03 | 159 | 12.31 |
| 07/10/2026 17:03 | 17 | 12.31 |
| 07/10/2026 17:03 | 700 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 600 | 12.31 |
| 07/10/2026 17:03 | 1600 | 12.31 |
| 07/10/2026 17:03 | 400 | 12.31 |
| 07/10/2026 17:03 | 400 | 12.31 |
| 07/10/2026 17:03 | 700 | 12.31 |
| 07/10/2026 17:03 | 400 | 12.31 |
| 07/10/2026 17:03 | 1700 | 12.31 |
| 07/10/2026 17:03 | 37 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 363 | 12.31 |
| 07/10/2026 17:03 | 400 | 12.305 |
| 07/10/2026 17:03 | 274 | 12.305 |
| 07/10/2026 17:03 | 206 | 12.305 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 400 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 1700 | 12.31 |
| 07/10/2026 17:03 | 180 | 12.30 |
| 07/10/2026 17:03 | 100 | 12.30 |
| 07/10/2026 17:03 | 400 | 12.30 |
| 07/10/2026 17:03 | 200 | 12.30 |
| 07/10/2026 17:03 | 265 | 12.30 |
| 07/10/2026 17:03 | 200 | 12.30 |
| 07/10/2026 17:03 | 280 | 12.30 |
| 07/10/2026 17:03 | 13 | 12.30 |
| 07/10/2026 17:03 | 100 | 12.30 |
| 07/10/2026 17:03 | 794 | 12.30 |
| 07/10/2026 17:03 | 600 | 12.305 |
| 07/10/2026 17:03 | 206 | 12.30 |
| 07/10/2026 17:03 | 500 | 12.30 |
| 07/10/2026 17:03 | 1700 | 12.30 |
| 07/10/2026 17:03 | 194 | 12.30 |
| 07/10/2026 17:03 | 206 | 12.30 |
| 07/10/2026 17:03 | 50 | 12.30 |
| 07/10/2026 17:03 | 100 | 12.30 |
| 07/10/2026 17:03 | 400 | 12.30 |
| 07/10/2026 17:02 | 100 | 12.295 |
| 07/10/2026 17:02 | 400 | 12.295 |
| 07/10/2026 17:02 | 258 | 12.295 |
| 07/10/2026 17:02 | 100 | 12.30 |
| 07/10/2026 17:02 | 100 | 12.30 |
| 07/10/2026 17:02 | 500 | 12.30 |
| 07/10/2026 17:02 | 180 | 12.30 |
| 07/10/2026 17:02 | 100 | 12.305 |
| 07/10/2026 17:02 | 205 | 12.305 |
| 07/10/2026 17:02 | 100 | 12.305 |
| 07/10/2026 17:02 | 100 | 12.30 |
| 07/10/2026 17:02 | 400 | 12.30 |
| 07/10/2026 17:02 | 1100 | 12.30 |
| 07/10/2026 17:02 | 100 | 12.30 |
| 07/10/2026 17:02 | 100 | 12.30 |
| 07/10/2026 17:02 | 200 | 12.30 |
| 07/10/2026 17:02 | 400 | 12.30 |
| 07/10/2026 17:02 | 700 | 12.305 |
| 07/10/2026 17:02 | 100 | 12.305 |
| 07/10/2026 17:02 | 100 | 12.30 |
| 07/10/2026 17:02 | 400 | 12.30 |
| 07/10/2026 17:01 | 11 | 12.295 |
| 07/10/2026 17:01 | 200 | 12.295 |
| 07/10/2026 17:01 | 244 | 12.295 |
| 07/10/2026 17:01 | 200 | 12.30 |
| 07/10/2026 17:01 | 100 | 12.30 |
| 07/10/2026 17:01 | 4000 | 12.30 |
| 07/10/2026 17:01 | 400 | 12.30 |
| 07/10/2026 17:01 | 700 | 12.305 |
| 07/10/2026 17:01 | 600 | 12.30 |
| 07/10/2026 17:01 | 100 | 12.30 |
| 07/10/2026 17:01 | 700 | 12.30 |
| 07/10/2026 17:01 | 11 | 12.295 |
| 07/10/2026 17:01 | 16 | 12.295 |
| 07/10/2026 17:01 | 31 | 12.295 |
| 07/10/2026 17:01 | 15 | 12.295 |
| 07/10/2026 17:01 | 700 | 12.295 |
| 07/10/2026 17:01 | 200 | 12.295 |
| 07/10/2026 17:01 | 100 | 12.30 |
| 07/10/2026 17:01 | 100 | 12.30 |
| 07/10/2026 17:01 | 500 | 12.30 |
| 07/10/2026 17:01 | 1 | 12.30 |
| 07/10/2026 17:01 | 100 | 12.30 |
| 07/10/2026 17:01 | 100 | 12.30 |
| 07/10/2026 17:01 | 700 | 12.30 |
| 07/10/2026 17:01 | 260 | 12.30 |
| 07/10/2026 17:01 | 1700 | 12.305 |
| 07/10/2026 17:01 | 1500 | 12.305 |
| 07/10/2026 17:01 | 700 | 12.30 |
| 07/10/2026 17:01 | 2 | 12.30 |
| 07/10/2026 17:00 | 300 | 12.295 |
| 07/10/2026 17:00 | 100 | 12.295 |
| 07/10/2026 17:00 | 200 | 12.295 |
| 07/10/2026 17:00 | 155 | 12.295 |
| 07/10/2026 17:00 | 756 | 12.29 |
| 07/10/2026 17:00 | 2410 | 12.29 |
| 07/10/2026 17:00 | 100 | 12.29 |
| 07/10/2026 17:00 | 100 | 12.29 |
| 07/10/2026 17:00 | 700 | 12.29 |
| 07/10/2026 17:00 | 700 | 12.285 |
| 07/10/2026 17:00 | 400 | 12.29 |
| 07/10/2026 17:00 | 5 | 12.29 |
| 07/10/2026 17:00 | 5 | 12.29 |
| 07/10/2026 17:00 | 122 | 12.29 |
| 07/10/2026 17:00 | 50 | 12.29 |
| 07/10/2026 17:00 | 100 | 12.29 |
| 07/10/2026 17:00 | 100 | 12.29 |
| 07/10/2026 17:00 | 100 | 12.295 |
| 07/10/2026 17:00 | 1 | 12.295 |
| 07/10/2026 16:59 | 1 | 12.29 |
| 07/10/2026 16:59 | 400 | 12.29 |
| 07/10/2026 16:59 | 300 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 700 | 12.29 |
| 07/10/2026 16:59 | 19 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 240 | 12.29 |
| 07/10/2026 16:59 | 2 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 700 | 12.29 |
| 07/10/2026 16:59 | 750 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 700 | 12.29 |
| 07/10/2026 16:59 | 120 | 12.29 |
| 07/10/2026 16:59 | 400 | 12.29 |
| 07/10/2026 16:59 | 1700 | 12.29 |
| 07/10/2026 16:59 | 2 | 12.29 |
| 07/10/2026 16:59 | 200 | 12.29 |
| 07/10/2026 16:59 | 5 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.29 |
| 07/10/2026 16:59 | 10 | 12.29 |
| 07/10/2026 16:59 | 400 | 12.29 |
| 07/10/2026 16:59 | 200 | 12.295 |
| 07/10/2026 16:58 | 200 | 12.295 |
| 07/10/2026 16:58 | 800 | 12.295 |
| 07/10/2026 16:58 | 700 | 12.295 |
| 07/10/2026 16:58 | 600 | 12.295 |
| 07/10/2026 16:58 | 100 | 12.30 |
| 07/10/2026 16:58 | 200 | 12.30 |
| 07/10/2026 16:58 | 21 | 12.30 |
| 07/10/2026 16:58 | 100 | 12.30 |
| 07/10/2026 16:58 | 200 | 12.30 |
| 07/10/2026 16:58 | 50 | 12.30 |
| 07/10/2026 16:58 | 284 | 12.30 |
| 07/10/2026 16:58 | 3716 | 12.30 |
| 07/10/2026 16:58 | 200 | 12.30 |
| 07/10/2026 16:58 | 291 | 12.305 |
| 07/10/2026 16:58 | 1500 | 12.305 |
| 07/10/2026 16:58 | 1500 | 12.305 |
| 07/10/2026 16:58 | 100 | 12.31 |
| 07/10/2026 16:58 | 300 | 12.31 |
| 07/10/2026 16:58 | 100 | 12.31 |
| 07/10/2026 16:58 | 100 | 12.31 |
| 07/10/2026 16:58 | 100 | 12.31 |
| 07/10/2026 16:58 | 10 | 12.31 |
| 07/10/2026 16:58 | 200 | 12.31 |
| 07/10/2026 16:58 | 5 | 12.31 |
| 07/10/2026 16:58 | 100 | 12.31 |
| 07/10/2026 16:58 | 400 | 12.31 |
| 07/10/2026 16:58 | 2 | 12.315 |
| 07/10/2026 16:58 | 400 | 12.315 |
| 07/10/2026 16:58 | 100 | 12.315 |
| 07/10/2026 16:58 | 400 | 12.315 |
| 07/10/2026 16:58 | 100 | 12.315 |
| 07/10/2026 16:57 | 23 | 12.32 |
| 07/10/2026 16:57 | 100 | 12.32 |
| 07/10/2026 16:57 | 500 | 12.32 |
| 07/10/2026 16:57 | 100 | 12.32 |
| 07/10/2026 16:57 | 100 | 12.32 |
| 07/10/2026 16:57 | 400 | 12.32 |
| 07/10/2026 16:57 | 8 | 12.32 |
| 07/10/2026 16:57 | 18 | 12.32 |
| 07/10/2026 16:57 | 200 | 12.32 |
| 07/10/2026 16:57 | 1 | 12.32 |
| 07/10/2026 16:57 | 1 | 12.32 |
| 07/10/2026 16:57 | 1 | 12.32 |
| 07/10/2026 16:57 | 700 | 12.315 |
| 07/10/2026 16:57 | 400 | 12.315 |
| 07/10/2026 16:57 | 400 | 12.305 |
| 07/10/2026 16:57 | 300 | 12.31 |
| 07/10/2026 16:57 | 300 | 12.31 |
| 07/10/2026 16:56 | 40 | 12.31 |
| 07/10/2026 16:56 | 20 | 12.31 |
| 07/10/2026 16:56 | 100 | 12.31 |
| 07/10/2026 16:56 | 700 | 12.31 |
| 07/10/2026 16:56 | 400 | 12.31 |
| 07/10/2026 16:56 | 1600 | 12.31 |
| 07/10/2026 16:56 | 100 | 12.305 |
| 07/10/2026 16:56 | 36 | 12.30 |
| 07/10/2026 16:56 | 4 | 12.30 |
| 07/10/2026 16:56 | 1000 | 12.30 |
| 07/10/2026 16:56 | 300 | 12.30 |
| 07/10/2026 16:56 | 300 | 12.30 |
| 07/10/2026 16:56 | 600 | 12.30 |
| 07/10/2026 16:56 | 1700 | 12.30 |
| 07/10/2026 16:56 | 400 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 700 | 12.295 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 160 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 400 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 300 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 400 | 12.30 |
| 07/10/2026 16:56 | 1700 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 565 | 12.30 |
| 07/10/2026 16:56 | 54 | 12.30 |
| 07/10/2026 16:56 | 2 | 12.30 |
| 07/10/2026 16:56 | 2970 | 12.30 |
| 07/10/2026 16:56 | 189 | 12.30 |
| 07/10/2026 16:56 | 1100 | 12.30 |
| 07/10/2026 16:56 | 1700 | 12.30 |
| 07/10/2026 16:56 | 400 | 12.30 |
| 07/10/2026 16:56 | 120 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 99 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 1 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 99 | 12.30 |
| 07/10/2026 16:56 | 1 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 40 | 12.29 |
| 07/10/2026 16:56 | 8 | 12.29 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 400 | 12.29 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 113 | 12.29 |
| 07/10/2026 16:56 | 713 | 12.29 |
| 07/10/2026 16:56 | 987 | 12.29 |
| 07/10/2026 16:56 | 713 | 12.29 |
| 07/10/2026 16:56 | 113 | 12.29 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 200 | 12.29 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 100 | 12.29 |
| 07/10/2026 16:56 | 300 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.30 |
| 07/10/2026 16:56 | 106 | 12.30 |
| 07/10/2026 16:56 | 40 | 12.30 |
| 07/10/2026 16:56 | 200 | 12.30 |
| 07/10/2026 16:56 | 10 | 12.30 |
| 07/10/2026 16:56 | 5 | 12.30 |
| 07/10/2026 16:56 | 800 | 12.30 |
| 07/10/2026 16:56 | 30 | 12.30 |
| 07/10/2026 16:55 | 200 | 12.31 |
| 07/10/2026 16:55 | 590 | 12.305 |
| 07/10/2026 16:55 | 10 | 12.305 |
| 07/10/2026 16:55 | 590 | 12.305 |
| 07/10/2026 16:55 | 100 | 12.31 |
| 07/10/2026 16:55 | 100 | 12.31 |
| 07/10/2026 16:55 | 9 | 12.31 |
| 07/10/2026 16:55 | 50 | 12.31 |
| 07/10/2026 16:55 | 5 | 12.31 |
| 07/10/2026 16:55 | 500 | 12.315 |
| 07/10/2026 16:55 | 600 | 12.315 |
| 07/10/2026 16:55 | 251 | 12.315 |
| 07/10/2026 16:54 | 700 | 12.315 |
| 07/10/2026 16:54 | 600 | 12.315 |
| 07/10/2026 16:54 | 1500 | 12.315 |
| 07/10/2026 16:54 | 600 | 12.315 |
| 07/10/2026 16:54 | 101 | 12.315 |
| 07/10/2026 16:54 | 100 | 12.31 |
| 07/10/2026 16:54 | 2187 | 12.31 |
| 07/10/2026 16:54 | 73 | 12.31 |
| 07/10/2026 16:54 | 241 | 12.305 |
| 07/10/2026 16:54 | 2 | 12.31 |
| 07/10/2026 16:54 | 300 | 12.31 |
| 07/10/2026 16:54 | 100 | 12.31 |
| 07/10/2026 16:54 | 1700 | 12.31 |
| 07/10/2026 16:54 | 400 | 12.31 |
| 07/10/2026 16:54 | 100 | 12.305 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 12 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.295 |
| 07/10/2026 16:54 | 100 | 12.295 |
| 07/10/2026 16:54 | 400 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 25 | 12.30 |
| 07/10/2026 16:54 | 20 | 12.30 |
| 07/10/2026 16:54 | 24 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 2 | 12.30 |
| 07/10/2026 16:54 | 25 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 10 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 10 | 12.30 |
| 07/10/2026 16:54 | 5 | 12.30 |
| 07/10/2026 16:54 | 250 | 12.30 |
| 07/10/2026 16:54 | 50 | 12.30 |
| 07/10/2026 16:54 | 4 | 12.30 |
| 07/10/2026 16:54 | 10 | 12.30 |
| 07/10/2026 16:54 | 50 | 12.30 |
| 07/10/2026 16:54 | 35 | 12.30 |
| 07/10/2026 16:54 | 20 | 12.30 |
| 07/10/2026 16:54 | 5 | 12.30 |
| 07/10/2026 16:54 | 5 | 12.30 |
| 07/10/2026 16:54 | 200 | 12.30 |
| 07/10/2026 16:54 | 30 | 12.30 |
| 07/10/2026 16:54 | 10 | 12.30 |
| 07/10/2026 16:54 | 50 | 12.30 |
| 07/10/2026 16:54 | 2000 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 66 | 12.30 |
| 07/10/2026 16:54 | 12 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 300 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 10 | 12.30 |
| 07/10/2026 16:54 | 30 | 12.30 |
| 07/10/2026 16:54 | 5 | 12.30 |
| 07/10/2026 16:54 | 20 | 12.30 |
| 07/10/2026 16:54 | 50 | 12.30 |
| 07/10/2026 16:54 | 500 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 100 | 12.30 |
| 07/10/2026 16:54 | 50 | 12.30 |
| 07/10/2026 16:54 | 10 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 319 | 12.30 |
| 07/10/2026 16:54 | 181 | 12.30 |
| 07/10/2026 16:54 | 20 | 12.30 |
| 07/10/2026 16:54 | 10 | 12.30 |
| 07/10/2026 16:54 | 5 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 5 | 12.30 |
| 07/10/2026 16:54 | 5 | 12.30 |
| 07/10/2026 16:54 | 1 | 12.30 |
| 07/10/2026 16:54 | 32 | 12.30 |
| 07/10/2026 16:54 | 200 | 12.31 |
| 07/10/2026 16:54 | 100 | 12.31 |
| 07/10/2026 16:54 | 900 | 12.31 |
| 07/10/2026 16:54 | 2561 | 12.31 |
| 07/10/2026 16:54 | 486 | 12.31 |
| 07/10/2026 16:54 | 1014 | 12.31 |
| 07/10/2026 16:54 | 20 | 12.31 |
| 07/10/2026 16:54 | 20 | 12.31 |
| 07/10/2026 16:54 | 100 | 12.31 |
| 07/10/2026 16:54 | 307 | 12.31 |
| 07/10/2026 16:53 | 100 | 12.315 |
| 07/10/2026 16:53 | 500 | 12.315 |
| 07/10/2026 16:53 | 100 | 12.315 |
| 07/10/2026 16:53 | 200 | 12.315 |
| 07/10/2026 16:53 | 72 | 12.31 |
| 07/10/2026 16:53 | 163 | 12.31 |
| 07/10/2026 16:53 | 100 | 12.31 |
| 07/10/2026 16:53 | 50 | 12.31 |
| 07/10/2026 16:53 | 2 | 12.31 |
| 07/10/2026 16:53 | 10 | 12.31 |
| 07/10/2026 16:53 | 3 | 12.31 |
| 07/10/2026 16:53 | 339 | 12.315 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 700 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 600 | 12.325 |
| 07/10/2026 16:53 | 500 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 400 | 12.32 |
| 07/10/2026 16:53 | 2000 | 12.32 |
| 07/10/2026 16:53 | 500 | 12.315 |
| 07/10/2026 16:53 | 200 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 700 | 12.32 |
| 07/10/2026 16:53 | 400 | 12.32 |
| 07/10/2026 16:53 | 300 | 12.33 |
| 07/10/2026 16:53 | 100 | 12.33 |
| 07/10/2026 16:53 | 1424 | 12.33 |
| 07/10/2026 16:53 | 403 | 12.33 |
| 07/10/2026 16:53 | 173 | 12.33 |
| 07/10/2026 16:53 | 400 | 12.33 |
| 07/10/2026 16:53 | 1000 | 12.33 |
| 07/10/2026 16:53 | 400 | 12.33 |
| 07/10/2026 16:53 | 1800 | 12.33 |
| 07/10/2026 16:53 | 1700 | 12.33 |
| 07/10/2026 16:53 | 400 | 12.33 |
| 07/10/2026 16:53 | 400 | 12.33 |
| 07/10/2026 16:53 | 1700 | 12.33 |
| 07/10/2026 16:53 | 300 | 12.33 |
| 07/10/2026 16:53 | 100 | 12.33 |
| 07/10/2026 16:53 | 100 | 12.33 |
| 07/10/2026 16:53 | 3 | 12.33 |
| 07/10/2026 16:53 | 3 | 12.33 |
| 07/10/2026 16:53 | 800 | 12.33 |
| 07/10/2026 16:53 | 120 | 12.33 |
| 07/10/2026 16:53 | 100 | 12.325 |
| 07/10/2026 16:53 | 200 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 2 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 400 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 1988 | 12.32 |
| 07/10/2026 16:53 | 12 | 12.32 |
| 07/10/2026 16:53 | 200 | 12.315 |
| 07/10/2026 16:53 | 500 | 12.315 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 500 | 12.32 |
| 07/10/2026 16:53 | 200 | 12.32 |
| 07/10/2026 16:53 | 400 | 12.32 |
| 07/10/2026 16:53 | 5 | 12.32 |
| 07/10/2026 16:53 | 5 | 12.32 |
| 07/10/2026 16:53 | 40 | 12.32 |
| 07/10/2026 16:53 | 5 | 12.32 |
| 07/10/2026 16:53 | 1 | 12.32 |
| 07/10/2026 16:52 | 11 | 12.325 |
| 07/10/2026 16:52 | 589 | 12.325 |
| 07/10/2026 16:52 | 11 | 12.325 |
| 07/10/2026 16:52 | 72 | 12.33 |
| 07/10/2026 16:52 | 28 | 12.33 |
| 07/10/2026 16:52 | 100 | 12.33 |
| 07/10/2026 16:52 | 100 | 12.33 |
| 07/10/2026 16:52 | 100 | 12.33 |
| 07/10/2026 16:52 | 50 | 12.33 |
| 07/10/2026 16:52 | 9 | 12.33 |
| 07/10/2026 16:52 | 5 | 12.33 |
| 07/10/2026 16:52 | 200 | 12.34 |
| 07/10/2026 16:52 | 1800 | 12.34 |
| 07/10/2026 16:52 | 50 | 12.34 |
| 07/10/2026 16:52 | 600 | 12.34 |
| 07/10/2026 16:52 | 50 | 12.34 |
| 07/10/2026 16:52 | 80 | 12.34 |
| 07/10/2026 16:52 | 100 | 12.34 |
| 07/10/2026 16:52 | 100 | 12.34 |
| 07/10/2026 16:52 | 5 | 12.34 |
| 07/10/2026 16:52 | 8 | 12.34 |
| 07/10/2026 16:52 | 50 | 12.34 |
| 07/10/2026 16:52 | 5 | 12.34 |
| 07/10/2026 16:52 | 195 | 12.34 |
| 07/10/2026 16:52 | 5 | 12.34 |
| 07/10/2026 16:52 | 25 | 12.34 |
| 07/10/2026 16:52 | 1 | 12.34 |
| 07/10/2026 16:52 | 10 | 12.35 |
| 07/10/2026 16:52 | 240 | 12.35 |
| 07/10/2026 16:52 | 50 | 12.35 |
| 07/10/2026 16:52 | 40 | 12.35 |
| 07/10/2026 16:52 | 5 | 12.35 |
| 07/10/2026 16:52 | 50 | 12.35 |
| 07/10/2026 16:52 | 200 | 12.35 |
| 07/10/2026 16:52 | 10 | 12.35 |
| 07/10/2026 16:52 | 65 | 12.35 |
| 07/10/2026 16:52 | 248 | 12.35 |
| 07/10/2026 16:52 | 130 | 12.35 |
| 07/10/2026 16:52 | 49 | 12.35 |
| 07/10/2026 16:52 | 10 | 12.35 |
| 07/10/2026 16:52 | 4 | 12.35 |
| 07/10/2026 16:52 | 1 | 12.35 |
| 07/10/2026 16:52 | 15 | 12.35 |
| 07/10/2026 16:52 | 16 | 12.35 |
| 07/10/2026 16:52 | 1 | 12.35 |
| 07/10/2026 16:52 | 200 | 12.35 |
| 07/10/2026 16:52 | 100 | 12.35 |
| 07/10/2026 16:52 | 3 | 12.35 |
| 07/10/2026 16:52 | 33 | 12.35 |
| 07/10/2026 16:52 | 100 | 12.35 |
| 07/10/2026 16:52 | 5 | 12.35 |
| 07/10/2026 16:52 | 500 | 12.35 |
| 07/10/2026 16:52 | 1 | 12.35 |
| 07/10/2026 16:52 | 50 | 12.35 |
| 07/10/2026 16:52 | 5 | 12.35 |
| 07/10/2026 16:52 | 10 | 12.36 |
| 07/10/2026 16:52 | 100 | 12.36 |
| 07/10/2026 16:52 | 100 | 12.36 |
| 07/10/2026 16:51 | 4250 | 12.365 |
| 07/10/2026 16:51 | 3 | 12.37 |
| 07/10/2026 16:51 | 200 | 12.37 |
| 07/10/2026 16:51 | 160 | 12.37 |
| 07/10/2026 16:51 | 100 | 12.37 |
| 07/10/2026 16:51 | 13 | 12.375 |
| 07/10/2026 16:51 | 31 | 12.375 |
| 07/10/2026 16:51 | 300 | 12.37 |
| 07/10/2026 16:51 | 922 | 12.37 |
| 07/10/2026 16:51 | 1700 | 12.37 |
| 07/10/2026 16:51 | 400 | 12.37 |
| 07/10/2026 16:51 | 400 | 12.37 |
| 07/10/2026 16:51 | 1700 | 12.37 |
| 07/10/2026 16:51 | 1400 | 12.375 |
| 07/10/2026 16:51 | 1600 | 12.37 |
| 07/10/2026 16:51 | 1472 | 12.37 |
| 07/10/2026 16:51 | 400 | 12.37 |
| 07/10/2026 16:51 | 1000 | 12.37 |
| 07/10/2026 16:51 | 600 | 12.37 |
| 07/10/2026 16:51 | 100 | 12.37 |
| 07/10/2026 16:51 | 28 | 12.37 |
| 07/10/2026 16:51 | 2158 | 12.37 |
| 07/10/2026 16:51 | 100 | 12.37 |
| 07/10/2026 16:51 | 72 | 12.37 |
| 07/10/2026 16:51 | 28 | 12.37 |
| 07/10/2026 16:51 | 500 | 12.365 |
| 07/10/2026 16:51 | 100 | 12.36 |
| 07/10/2026 16:51 | 200 | 12.355 |
| 07/10/2026 16:51 | 103 | 12.355 |
| 07/10/2026 16:51 | 100 | 12.36 |
| 07/10/2026 16:51 | 100 | 12.36 |
| 07/10/2026 16:51 | 100 | 12.36 |
| 07/10/2026 16:51 | 30 | 12.36 |
| 07/10/2026 16:51 | 5 | 12.36 |
| 07/10/2026 16:51 | 5 | 12.36 |
| 07/10/2026 16:51 | 100 | 12.36 |
| 07/10/2026 16:51 | 1500 | 12.36 |
| 07/10/2026 16:51 | 100 | 12.36 |
| 07/10/2026 16:51 | 20 | 12.36 |
| 07/10/2026 16:51 | 4 | 12.36 |
| 07/10/2026 16:50 | 261 | 12.37 |
| 07/10/2026 16:50 | 100 | 12.37 |
| 07/10/2026 16:50 | 100 | 12.37 |
| 07/10/2026 16:50 | 100 | 12.37 |
| 07/10/2026 16:50 | 700 | 12.37 |
| 07/10/2026 16:50 | 200 | 12.365 |
| 07/10/2026 16:50 | 200 | 12.37 |
| 07/10/2026 16:50 | 25 | 12.37 |
| 07/10/2026 16:50 | 100 | 12.37 |
| 07/10/2026 16:50 | 3000 | 12.37 |
| 07/10/2026 16:50 | 172 | 12.375 |
| 07/10/2026 16:50 | 200 | 12.375 |
| 07/10/2026 16:50 | 44 | 12.38 |
| 07/10/2026 16:50 | 131 | 12.38 |
| 07/10/2026 16:50 | 25 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.38 |
| 07/10/2026 16:50 | 300 | 12.38 |
| 07/10/2026 16:50 | 400 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.38 |
| 07/10/2026 16:50 | 31 | 12.38 |
| 07/10/2026 16:50 | 1 | 12.38 |
| 07/10/2026 16:50 | 40 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.38 |
| 07/10/2026 16:50 | 50 | 12.38 |
| 07/10/2026 16:50 | 300 | 12.38 |
| 07/10/2026 16:50 | 150 | 12.38 |
| 07/10/2026 16:50 | 1 | 12.38 |
| 07/10/2026 16:50 | 149 | 12.38 |
| 07/10/2026 16:50 | 5 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.38 |
| 07/10/2026 16:50 | 10 | 12.39 |
| 07/10/2026 16:50 | 100 | 12.39 |
| 07/10/2026 16:50 | 500 | 12.39 |
| 07/10/2026 16:50 | 153 | 12.39 |
| 07/10/2026 16:50 | 10 | 12.39 |
| 07/10/2026 16:50 | 100 | 12.395 |
| 07/10/2026 16:50 | 100 | 12.39 |
| 07/10/2026 16:50 | 1028 | 12.39 |
| 07/10/2026 16:50 | 2 | 12.39 |
| 07/10/2026 16:50 | 70 | 12.39 |
| 07/10/2026 16:50 | 600 | 12.385 |
| 07/10/2026 16:49 | 200 | 12.38 |
| 07/10/2026 16:49 | 400 | 12.38 |
| 07/10/2026 16:49 | 216 | 12.38 |
| 07/10/2026 16:49 | 182 | 12.38 |
| 07/10/2026 16:49 | 1146 | 12.38 |
| 07/10/2026 16:49 | 333 | 12.38 |
| 07/10/2026 16:49 | 1600 | 12.38 |
| 07/10/2026 16:49 | 400 | 12.38 |
| 07/10/2026 16:49 | 500 | 12.38 |
| 07/10/2026 16:49 | 400 | 12.38 |
| 07/10/2026 16:49 | 400 | 12.38 |
| 07/10/2026 16:49 | 600 | 12.385 |
| 07/10/2026 16:49 | 2 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 99 | 12.38 |
| 07/10/2026 16:49 | 1 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 99 | 12.38 |
| 07/10/2026 16:49 | 1 | 12.38 |
| 07/10/2026 16:49 | 1 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 99 | 12.38 |
| 07/10/2026 16:49 | 1 | 12.38 |
| 07/10/2026 16:49 | 44 | 12.37 |
| 07/10/2026 16:49 | 400 | 12.37 |
| 07/10/2026 16:49 | 1700 | 12.37 |
| 07/10/2026 16:49 | 98 | 12.37 |
| 07/10/2026 16:49 | 2 | 12.37 |
| 07/10/2026 16:49 | 100 | 12.37 |
| 07/10/2026 16:49 | 100 | 12.37 |
| 07/10/2026 16:49 | 700 | 12.37 |
| 07/10/2026 16:49 | 100 | 12.37 |
| 07/10/2026 16:49 | 100 | 12.37 |
| 07/10/2026 16:49 | 100 | 12.365 |
| 07/10/2026 16:49 | 2 | 12.365 |
| 07/10/2026 16:49 | 500 | 12.365 |
| 07/10/2026 16:48 | 100 | 12.365 |
| 07/10/2026 16:48 | 100 | 12.365 |
| 07/10/2026 16:48 | 200 | 12.365 |
| 07/10/2026 16:48 | 16 | 12.36 |
| 07/10/2026 16:48 | 10 | 12.36 |
| 07/10/2026 16:48 | 5 | 12.36 |
| 07/10/2026 16:48 | 500 | 12.365 |
| 07/10/2026 16:48 | 200 | 12.365 |
| 07/10/2026 16:48 | 500 | 12.365 |
| 07/10/2026 16:48 | 200 | 12.365 |
| 07/10/2026 16:48 | 200 | 12.365 |
| 07/10/2026 16:48 | 100 | 12.37 |
| 07/10/2026 16:48 | 100 | 12.37 |
| 07/10/2026 16:48 | 174 | 12.37 |
| 07/10/2026 16:48 | 40 | 12.365 |
| 07/10/2026 16:48 | 300 | 12.365 |
| 07/10/2026 16:47 | 600 | 12.365 |
| 07/10/2026 16:47 | 209 | 12.365 |
| 07/10/2026 16:47 | 100 | 12.36 |
| 07/10/2026 16:47 | 400 | 12.36 |
| 07/10/2026 16:47 | 200 | 12.355 |
| 07/10/2026 16:47 | 100 | 12.355 |
| 07/10/2026 16:47 | 300 | 12.355 |
| 07/10/2026 16:47 | 300 | 12.36 |
| 07/10/2026 16:47 | 400 | 12.36 |
| 07/10/2026 16:47 | 100 | 12.36 |
| 07/10/2026 16:47 | 500 | 12.36 |
| 07/10/2026 16:47 | 800 | 12.36 |
| 07/10/2026 16:47 | 1400 | 12.355 |
| 07/10/2026 16:47 | 600 | 12.355 |
| 07/10/2026 16:47 | 577 | 12.355 |
| 07/10/2026 16:47 | 1100 | 12.355 |
| 07/10/2026 16:47 | 400 | 12.355 |
| 07/10/2026 16:47 | 300 | 12.355 |
| 07/10/2026 16:47 | 500 | 12.355 |
| 07/10/2026 16:47 | 400 | 12.355 |
| 07/10/2026 16:47 | 100 | 12.36 |
| 07/10/2026 16:47 | 60 | 12.36 |
| 07/10/2026 16:47 | 500 | 12.36 |
| 07/10/2026 16:47 | 1640 | 12.36 |
| 07/10/2026 16:47 | 100 | 12.36 |
| 07/10/2026 16:47 | 400 | 12.36 |
| 07/10/2026 16:47 | 60 | 12.36 |
| 07/10/2026 16:47 | 600 | 12.355 |
| 07/10/2026 16:46 | 40 | 12.36 |
| 07/10/2026 16:46 | 100 | 12.355 |
| 07/10/2026 16:46 | 400 | 12.36 |
| 07/10/2026 16:46 | 1700 | 12.36 |
| 07/10/2026 16:46 | 2 | 12.36 |
| 07/10/2026 16:46 | 100 | 12.36 |
| 07/10/2026 16:46 | 100 | 12.36 |
| 07/10/2026 16:46 | 100 | 12.36 |
| 07/10/2026 16:46 | 140 | 12.36 |
| 07/10/2026 16:46 | 10 | 12.36 |
| 07/10/2026 16:46 | 20 | 12.36 |
| 07/10/2026 16:46 | 100 | 12.36 |
| 07/10/2026 16:46 | 100 | 12.36 |
| 07/10/2026 16:46 | 200 | 12.36 |
| 07/10/2026 16:46 | 10 | 12.365 |
| 07/10/2026 16:46 | 129 | 12.365 |
| 07/10/2026 16:46 | 300 | 12.37 |
| 07/10/2026 16:46 | 100 | 12.37 |
| 07/10/2026 16:46 | 28 | 12.37 |
| 07/10/2026 16:46 | 190 | 12.37 |
| 07/10/2026 16:46 | 10 | 12.37 |
| 07/10/2026 16:46 | 705 | 12.37 |
| 07/10/2026 16:46 | 100 | 12.37 |
| 07/10/2026 16:46 | 60 | 12.37 |
| 07/10/2026 16:46 | 20 | 12.37 |
| 07/10/2026 16:46 | 100 | 12.37 |
| 07/10/2026 16:46 | 5 | 12.37 |
| 07/10/2026 16:46 | 100 | 12.375 |
| 07/10/2026 16:46 | 776 | 12.375 |
| 07/10/2026 16:46 | 100 | 12.38 |
| 07/10/2026 16:46 | 400 | 12.38 |
| 07/10/2026 16:46 | 10 | 12.38 |
| 07/10/2026 16:46 | 120 | 12.38 |
| 07/10/2026 16:45 | 493 | 12.385 |
| 07/10/2026 16:45 | 1500 | 12.38 |
| 07/10/2026 16:45 | 400 | 12.38 |
| 07/10/2026 16:45 | 100 | 12.38 |
| 07/10/2026 16:45 | 500 | 12.38 |
| 07/10/2026 16:45 | 100 | 12.38 |
| 07/10/2026 16:45 | 31 | 12.38 |
| 07/10/2026 16:45 | 80 | 12.375 |
| 07/10/2026 16:45 | 1442 | 12.375 |
| 07/10/2026 16:45 | 300 | 12.38 |
| 07/10/2026 16:45 | 500 | 12.38 |
| 07/10/2026 16:45 | 10 | 12.38 |
| 07/10/2026 16:45 | 100 | 12.38 |
| 07/10/2026 16:45 | 5 | 12.38 |
| 07/10/2026 16:45 | 3 | 12.38 |
| 07/10/2026 16:45 | 48 | 12.38 |
| 07/10/2026 16:45 | 10 | 12.38 |
| 07/10/2026 16:45 | 10 | 12.38 |
| 07/10/2026 16:45 | 25 | 12.38 |
| 07/10/2026 16:45 | 5 | 12.38 |
| 07/10/2026 16:45 | 5 | 12.385 |
| 07/10/2026 16:45 | 3 | 12.385 |
| 07/10/2026 16:45 | 2377 | 12.385 |
| 07/10/2026 16:45 | 100 | 12.385 |
| 07/10/2026 16:45 | 200 | 12.39 |
| 07/10/2026 16:45 | 250 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.39 |
| 07/10/2026 16:45 | 10 | 12.39 |
| 07/10/2026 16:45 | 5 | 12.39 |
| 07/10/2026 16:45 | 2 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.39 |
| 07/10/2026 16:45 | 200 | 12.395 |
| 07/10/2026 16:45 | 200 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.39 |
| 07/10/2026 16:45 | 100 | 12.385 |
| 07/10/2026 16:44 | 1629 | 12.385 |
| 07/10/2026 16:44 | 1364 | 12.38 |
| 07/10/2026 16:44 | 400 | 12.38 |
| 07/10/2026 16:44 | 16 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.385 |
| 07/10/2026 16:44 | 24 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 2510 | 12.38 |
| 07/10/2026 16:44 | 600 | 12.38 |
| 07/10/2026 16:44 | 180 | 12.38 |
| 07/10/2026 16:44 | 200 | 12.38 |
| 07/10/2026 16:44 | 1500 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 400 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 300 | 12.38 |
| 07/10/2026 16:44 | 700 | 12.38 |
| 07/10/2026 16:44 | 194 | 12.385 |
| 07/10/2026 16:44 | 1000 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 396 | 12.38 |
| 07/10/2026 16:44 | 4 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.375 |
| 07/10/2026 16:44 | 100 | 12.375 |
| 07/10/2026 16:44 | 817 | 12.375 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 200 | 12.38 |
| 07/10/2026 16:44 | 10 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 10 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 900 | 12.38 |
| 07/10/2026 16:44 | 12116 | 12.38 |
| 07/10/2026 16:44 | 100 | 12.38 |
| 07/10/2026 16:44 | 5 | 12.38 |
| 07/10/2026 16:44 | 70 | 12.38 |
| 07/10/2026 16:44 | 5 | 12.38 |
| 07/10/2026 16:44 | 10 | 12.38 |
| 07/10/2026 16:44 | 1 | 12.38 |
| 07/10/2026 16:44 | 10 | 12.38 |
| 07/10/2026 16:44 | 102 | 12.38 |
| 07/10/2026 16:44 | 194 | 12.38 |
| 07/10/2026 16:44 | 60 | 12.38 |
| 07/10/2026 16:44 | 20 | 12.38 |
| 07/10/2026 16:44 | 32 | 12.38 |
| 07/10/2026 16:43 | 400 | 12.385 |
| 07/10/2026 16:43 | 100 | 12.385 |
| 07/10/2026 16:43 | 85 | 12.385 |
| 07/10/2026 16:43 | 500 | 12.385 |
| 07/10/2026 16:43 | 100 | 12.385 |
| 07/10/2026 16:43 | 1 | 12.385 |
| 07/10/2026 16:43 | 200 | 12.385 |
| 07/10/2026 16:43 | 300 | 12.385 |
| 07/10/2026 16:43 | 600 | 12.385 |
| 07/10/2026 16:43 | 169 | 12.385 |
| 07/10/2026 16:43 | 1000 | 12.381 |
| 07/10/2026 16:42 | 100 | 12.385 |
| 07/10/2026 16:42 | 300 | 12.39 |
| 07/10/2026 16:42 | 200 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 900 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 300 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 2000 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 900 | 12.40 |
| 07/10/2026 16:42 | 300 | 12.40 |
| 07/10/2026 16:42 | 300 | 12.40 |
| 07/10/2026 16:42 | 600 | 12.40 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 7800 | 12.40 |
| 07/10/2026 16:42 | 500 | 12.40 |
| 07/10/2026 16:42 | 1000 | 12.40 |
| 07/10/2026 16:42 | 400 | 12.40 |
| 07/10/2026 16:42 | 300 | 12.40 |
| 07/10/2026 16:42 | 600 | 12.395 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 666 | 12.39 |
| 07/10/2026 16:42 | 2905 | 12.39 |
| 07/10/2026 16:42 | 1200 | 12.39 |
| 07/10/2026 16:42 | 200 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 895 | 12.39 |
| 07/10/2026 16:42 | 100 | 12.39 |
| 07/10/2026 16:42 | 300 | 12.39 |
| 07/10/2026 16:42 | 400 | 12.385 |
| 07/10/2026 16:42 | 100 | 12.385 |
| 07/10/2026 16:42 | 200 | 12.385 |
| 07/10/2026 16:42 | 200 | 12.385 |
| 07/10/2026 16:42 | 100 | 12.385 |
| 07/10/2026 16:41 | 200 | 12.385 |
| 07/10/2026 16:41 | 100 | 12.39 |
| 07/10/2026 16:41 | 600 | 12.385 |
| 07/10/2026 16:41 | 15 | 12.39 |
| 07/10/2026 16:41 | 40 | 12.39 |
| 07/10/2026 16:41 | 50 | 12.39 |
| 07/10/2026 16:41 | 4 | 12.39 |
| 07/10/2026 16:41 | 100 | 12.39 |
| 07/10/2026 16:41 | 1 | 12.39 |
| 07/10/2026 16:41 | 119 | 12.39 |
| 07/10/2026 16:41 | 100 | 12.39 |
| 07/10/2026 16:41 | 200 | 12.39 |
| 07/10/2026 16:41 | 3381 | 12.39 |
| 07/10/2026 16:41 | 100 | 12.395 |
| 07/10/2026 16:41 | 200 | 12.39 |
| 07/10/2026 16:41 | 146 | 12.39 |
| 07/10/2026 16:41 | 10 | 12.39 |
| 07/10/2026 16:41 | 30 | 12.39 |
| 07/10/2026 16:41 | 10 | 12.39 |
| 07/10/2026 16:41 | 4 | 12.39 |
| 07/10/2026 16:41 | 2000 | 12.391 |
| 07/10/2026 16:41 | 20 | 12.395 |
| 07/10/2026 16:41 | 580 | 12.395 |
| 07/10/2026 16:41 | 20 | 12.395 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 1800 | 12.40 |
| 07/10/2026 16:41 | 80 | 12.395 |
| 07/10/2026 16:41 | 20 | 12.395 |
| 07/10/2026 16:41 | 24 | 12.40 |
| 07/10/2026 16:41 | 23 | 12.40 |
| 07/10/2026 16:41 | 128 | 12.40 |
| 07/10/2026 16:41 | 10 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 500 | 12.40 |
| 07/10/2026 16:41 | 1 | 12.40 |
| 07/10/2026 16:41 | 20 | 12.40 |
| 07/10/2026 16:41 | 5 | 12.40 |
| 07/10/2026 16:41 | 19 | 12.40 |
| 07/10/2026 16:41 | 2 | 12.40 |
| 07/10/2026 16:41 | 5 | 12.40 |
| 07/10/2026 16:41 | 163 | 12.40 |
| 07/10/2026 16:41 | 600 | 12.405 |
| 07/10/2026 16:41 | 1400 | 12.405 |
| 07/10/2026 16:41 | 200 | 12.405 |
| 07/10/2026 16:41 | 150 | 12.41 |
| 07/10/2026 16:41 | 15 | 12.41 |
| 07/10/2026 16:41 | 120 | 12.41 |
| 07/10/2026 16:41 | 15 | 12.41 |
| 07/10/2026 16:41 | 10 | 12.41 |
| 07/10/2026 16:41 | 5 | 12.41 |
| 07/10/2026 16:40 | 100 | 12.415 |
| 07/10/2026 16:40 | 100 | 12.42 |
| 07/10/2026 16:40 | 140 | 12.42 |
| 07/10/2026 16:40 | 200 | 12.42 |
| 07/10/2026 16:40 | 200 | 12.42 |
| 07/10/2026 16:40 | 100 | 12.42 |
| 07/10/2026 16:40 | 100 | 12.42 |
| 07/10/2026 16:40 | 800 | 12.42 |
| 07/10/2026 16:40 | 300 | 12.42 |
| 07/10/2026 16:40 | 32 | 12.42 |
| 07/10/2026 16:40 | 68 | 12.42 |
| 07/10/2026 16:40 | 300 | 12.42 |
| 07/10/2026 16:40 | 232 | 12.42 |
| 07/10/2026 16:40 | 68 | 12.42 |
| 07/10/2026 16:40 | 300 | 12.42 |
| 07/10/2026 16:40 | 300 | 12.42 |
| 07/10/2026 16:40 | 1979 | 12.42 |
| 07/10/2026 16:40 | 100 | 12.42 |
| 07/10/2026 16:40 | 400 | 12.42 |
| 07/10/2026 16:40 | 1 | 12.42 |
| 07/10/2026 16:40 | 800 | 12.42 |
| 07/10/2026 16:40 | 247 | 12.42 |
| 07/10/2026 16:40 | 200 | 12.42 |
| 07/10/2026 16:40 | 200 | 12.415 |
| 07/10/2026 16:40 | 600 | 12.415 |
| 07/10/2026 16:40 | 100 | 12.415 |
| 07/10/2026 16:40 | 20 | 12.415 |
| 07/10/2026 16:40 | 500 | 12.415 |
| 07/10/2026 16:40 | 500 | 12.41 |
| 07/10/2026 16:40 | 32 | 12.41 |
| 07/10/2026 16:40 | 100 | 12.41 |
| 07/10/2026 16:40 | 100 | 12.41 |
| 07/10/2026 16:40 | 480 | 12.41 |
| 07/10/2026 16:40 | 20 | 12.41 |
| 07/10/2026 16:39 | 200 | 12.405 |
| 07/10/2026 16:39 | 100 | 12.405 |
| 07/10/2026 16:39 | 100 | 12.405 |
| 07/10/2026 16:39 | 100 | 12.405 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 200 | 12.41 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 300 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 1800 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 1000 | 12.41 |
| 07/10/2026 16:39 | 51 | 12.41 |
| 07/10/2026 16:39 | 26 | 12.41 |
| 07/10/2026 16:39 | 2 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 20 | 12.41 |
| 07/10/2026 16:39 | 10 | 12.41 |
| 07/10/2026 16:39 | 5 | 12.41 |
| 07/10/2026 16:39 | 40 | 12.415 |
| 07/10/2026 16:39 | 4 | 12.415 |
| 07/10/2026 16:39 | 200 | 12.415 |
| 07/10/2026 16:39 | 100 | 12.415 |
| 07/10/2026 16:38 | 500 | 12.415 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 5 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 174 | 12.42 |
| 07/10/2026 16:38 | 1400 | 12.42 |
| 07/10/2026 16:38 | 56 | 12.42 |
| 07/10/2026 16:38 | 300 | 12.42 |
| 07/10/2026 16:38 | 400 | 12.42 |
| 07/10/2026 16:38 | 400 | 12.42 |
| 07/10/2026 16:38 | 1600 | 12.42 |
| 07/10/2026 16:38 | 1100 | 12.42 |
| 07/10/2026 16:38 | 25 | 12.42 |
| 07/10/2026 16:38 | 1 | 12.42 |
| 07/10/2026 16:38 | 700 | 12.42 |
| 07/10/2026 16:38 | 13 | 12.415 |
| 07/10/2026 16:38 | 36 | 12.415 |
| 07/10/2026 16:38 | 50 | 12.415 |
| 07/10/2026 16:38 | 100 | 12.415 |
| 07/10/2026 16:38 | 100 | 12.415 |
| 07/10/2026 16:38 | 100 | 12.415 |
| 07/10/2026 16:37 | 1754 | 12.41 |
| 07/10/2026 16:37 | 350 | 12.41 |
| 07/10/2026 16:37 | 200 | 12.41 |
| 07/10/2026 16:37 | 50 | 12.41 |
| 07/10/2026 16:37 | 150 | 12.41 |
| 07/10/2026 16:37 | 500 | 12.40 |
| 07/10/2026 16:37 | 500 | 12.40 |
| 07/10/2026 16:37 | 500 | 12.40 |
| 07/10/2026 16:37 | 500 | 12.40 |
| 07/10/2026 16:37 | 48 | 12.40 |
| 07/10/2026 16:37 | 100 | 12.40 |
| 07/10/2026 16:37 | 500 | 12.40 |
| 07/10/2026 16:37 | 100 | 12.40 |
| 07/10/2026 16:37 | 100 | 12.40 |
| 07/10/2026 16:37 | 100 | 12.40 |
| 07/10/2026 16:37 | 21 | 12.40 |
| 07/10/2026 16:37 | 100 | 12.40 |
| 07/10/2026 16:37 | 158 | 12.41 |
| 07/10/2026 16:37 | 300 | 12.41 |
| 07/10/2026 16:37 | 173 | 12.40 |
| 07/10/2026 16:37 | 158 | 12.405 |
| 07/10/2026 16:36 | 200 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 1400 | 12.41 |
| 07/10/2026 16:36 | 1100 | 12.41 |
| 07/10/2026 16:36 | 1200 | 12.41 |
| 07/10/2026 16:36 | 300 | 12.41 |
| 07/10/2026 16:36 | 400 | 12.41 |
| 07/10/2026 16:36 | 400 | 12.41 |
| 07/10/2026 16:36 | 400 | 12.41 |
| 07/10/2026 16:36 | 900 | 12.41 |
| 07/10/2026 16:36 | 1400 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.415 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 200 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 1600 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 1300 | 12.41 |
| 07/10/2026 16:36 | 300 | 12.41 |
| 07/10/2026 16:36 | 48 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 1100 | 12.40 |
| 07/10/2026 16:36 | 2000 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.395 |
| 07/10/2026 16:36 | 400 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 300 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 200 | 12.41 |
| 07/10/2026 16:36 | 5 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.415 |
| 07/10/2026 16:36 | 100 | 12.415 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 2100 | 12.41 |
| 07/10/2026 16:36 | 48 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.415 |
| 07/10/2026 16:36 | 500 | 12.41 |
| 07/10/2026 16:36 | 400 | 12.41 |
| 07/10/2026 16:36 | 1339 | 12.41 |
| 07/10/2026 16:36 | 300 | 12.41 |
| 07/10/2026 16:36 | 1400 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 1700 | 12.41 |
| 07/10/2026 16:36 | 400 | 12.40 |
| 07/10/2026 16:36 | 2000 | 12.401 |
| 07/10/2026 16:36 | 1000 | 12.401 |
| 07/10/2026 16:36 | 500 | 12.405 |
| 07/10/2026 16:36 | 200 | 12.40 |
| 07/10/2026 16:36 | 200 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 107 | 12.40 |
| 07/10/2026 16:36 | 300 | 12.40 |
| 07/10/2026 16:36 | 84 | 12.39 |
| 07/10/2026 16:36 | 30 | 12.39 |
| 07/10/2026 16:36 | 835 | 12.39 |
| 07/10/2026 16:36 | 97 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 300 | 12.38 |
| 07/10/2026 16:36 | 1400 | 12.38 |
| 07/10/2026 16:36 | 1000 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 69 | 12.38 |
| 07/10/2026 16:36 | 600 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 10 | 12.38 |
| 07/10/2026 16:36 | 50 | 12.38 |
| 07/10/2026 16:36 | 3 | 12.38 |
| 07/10/2026 16:36 | 300 | 12.39 |
| 07/10/2026 16:36 | 300 | 12.39 |
| 07/10/2026 16:36 | 300 | 12.39 |
| 07/10/2026 16:35 | 200 | 12.395 |
| 07/10/2026 16:35 | 318 | 12.40 |
| 07/10/2026 16:35 | 82 | 12.40 |
| 07/10/2026 16:35 | 17 | 12.40 |
| 07/10/2026 16:35 | 1 | 12.40 |
| 07/10/2026 16:35 | 5 | 12.41 |
| 07/10/2026 16:35 | 2 | 12.41 |
| 07/10/2026 16:35 | 50 | 12.41 |
| 07/10/2026 16:35 | 100 | 12.415 |
| 07/10/2026 16:35 | 100 | 12.42 |
| 07/10/2026 16:35 | 300 | 12.42 |
| 07/10/2026 16:35 | 164 | 12.42 |
| 07/10/2026 16:35 | 36 | 12.42 |
| 07/10/2026 16:35 | 1 | 12.42 |
| 07/10/2026 16:35 | 145 | 12.415 |
| 07/10/2026 16:35 | 9 | 12.41 |
| 07/10/2026 16:35 | 100 | 12.41 |
| 07/10/2026 16:35 | 300 | 12.405 |
| 07/10/2026 16:35 | 100 | 12.405 |
| 07/10/2026 16:34 | 700 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.395 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 200 | 12.40 |
| 07/10/2026 16:34 | 2800 | 12.40 |
| 07/10/2026 16:34 | 300 | 12.40 |
| 07/10/2026 16:34 | 25 | 12.395 |
| 07/10/2026 16:34 | 200 | 12.40 |
| 07/10/2026 16:34 | 1400 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.405 |
| 07/10/2026 16:34 | 500 | 12.405 |
| 07/10/2026 16:34 | 300 | 12.41 |
| 07/10/2026 16:34 | 1 | 12.41 |
| 07/10/2026 16:34 | 300 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 80 | 12.40 |
| 07/10/2026 16:34 | 4 | 12.40 |
| 07/10/2026 16:33 | 2206 | 12.39 |
| 07/10/2026 16:33 | 1000 | 12.39 |
| 07/10/2026 16:33 | 171 | 12.39 |
| 07/10/2026 16:33 | 1700 | 12.39 |
| 07/10/2026 16:33 | 700 | 12.38 |
| 07/10/2026 16:33 | 117 | 12.375 |
| 07/10/2026 16:33 | 3400 | 12.38 |
| 07/10/2026 16:33 | 600 | 12.39 |
| 07/10/2026 16:33 | 400 | 12.39 |
| 07/10/2026 16:33 | 300 | 12.39 |
| 07/10/2026 16:33 | 1700 | 12.39 |
| 07/10/2026 16:33 | 300 | 12.39 |
| 07/10/2026 16:33 | 781 | 12.39 |
| 07/10/2026 16:33 | 508 | 12.39 |
| 07/10/2026 16:33 | 300 | 12.39 |
| 07/10/2026 16:33 | 1900 | 12.38 |
| 07/10/2026 16:33 | 300 | 12.38 |
| 07/10/2026 16:33 | 200 | 12.38 |
| 07/10/2026 16:33 | 700 | 12.38 |
| 07/10/2026 16:33 | 300 | 12.38 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 400 | 12.37 |
| 07/10/2026 16:33 | 600 | 12.37 |
| 07/10/2026 16:33 | 600 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.385 |
| 07/10/2026 16:33 | 500 | 12.385 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 200 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 1100 | 12.39 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 400 | 12.39 |
| 07/10/2026 16:33 | 1700 | 12.39 |
| 07/10/2026 16:33 | 300 | 12.39 |
| 07/10/2026 16:33 | 1400 | 12.39 |
| 07/10/2026 16:33 | 500 | 12.395 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 2000 | 12.39 |
| 07/10/2026 16:33 | 1300 | 12.385 |
| 07/10/2026 16:33 | 1000 | 12.38 |
| 07/10/2026 16:33 | 113 | 12.365 |
| 07/10/2026 16:33 | 5 | 12.365 |
| 07/10/2026 16:33 | 500 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 1600 | 12.38 |
| 07/10/2026 16:33 | 500 | 12.38 |
| 07/10/2026 16:33 | 1099 | 12.38 |
| 07/10/2026 16:33 | 400 | 12.38 |
| 07/10/2026 16:33 | 1400 | 12.38 |
| 07/10/2026 16:33 | 300 | 12.38 |
| 07/10/2026 16:33 | 400 | 12.38 |
| 07/10/2026 16:33 | 201 | 12.38 |
| 07/10/2026 16:33 | 799 | 12.38 |
| 07/10/2026 16:33 | 77 | 12.38 |
| 07/10/2026 16:33 | 124 | 12.38 |
| 07/10/2026 16:33 | 400 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 1000 | 12.37 |
| 07/10/2026 16:33 | 1300 | 12.365 |
| 07/10/2026 16:33 | 300 | 12.36 |
| 07/10/2026 16:33 | 1300 | 12.355 |
| 07/10/2026 16:33 | 936 | 12.36 |
| 07/10/2026 16:33 | 300 | 12.36 |
| 07/10/2026 16:33 | 109 | 12.355 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 500 | 12.365 |
| 07/10/2026 16:33 | 3900 | 12.365 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 1083 | 12.36 |
| 07/10/2026 16:33 | 300 | 12.36 |
| 07/10/2026 16:33 | 1400 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 200 | 12.36 |
| 07/10/2026 16:33 | 200 | 12.36 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 1400 | 12.35 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 1400 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.345 |
| 07/10/2026 16:33 | 111 | 12.345 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.365 |
| 07/10/2026 16:33 | 5888 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 306 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 6 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 47 | 12.34 |
| 07/10/2026 16:33 | 300 | 12.33 |
| 07/10/2026 16:33 | 1300 | 12.335 |
| 07/10/2026 16:33 | 262 | 12.33 |
| 07/10/2026 16:33 | 38 | 12.33 |
| 07/10/2026 16:33 | 600 | 12.325 |
| 07/10/2026 16:33 | 300 | 12.32 |
| 07/10/2026 16:33 | 700 | 12.32 |
| 07/10/2026 16:33 | 300 | 12.32 |
| 07/10/2026 16:33 | 200 | 12.315 |
| 07/10/2026 16:33 | 140 | 12.32 |
| 07/10/2026 16:33 | 230 | 12.32 |
| 07/10/2026 16:33 | 500 | 12.32 |
| 07/10/2026 16:33 | 500 | 12.32 |
| 07/10/2026 16:33 | 400 | 12.32 |
| 07/10/2026 16:33 | 1600 | 12.32 |
| 07/10/2026 16:33 | 1000 | 12.32 |
| 07/10/2026 16:33 | 400 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 1 | 12.32 |
| 07/10/2026 16:33 | 1 | 12.32 |
| 07/10/2026 16:33 | 33 | 12.32 |
| 07/10/2026 16:33 | 33 | 12.32 |
| 07/10/2026 16:33 | 1900 | 12.33 |
| 07/10/2026 16:33 | 1500 | 12.33 |
| 07/10/2026 16:33 | 400 | 12.33 |
| 07/10/2026 16:33 | 963 | 12.33 |
| 07/10/2026 16:33 | 137 | 12.33 |
| 07/10/2026 16:33 | 900 | 12.33 |
| 07/10/2026 16:33 | 2 | 12.33 |
| 07/10/2026 16:33 | 200 | 12.33 |
| 07/10/2026 16:33 | 1600 | 12.33 |
| 07/10/2026 16:33 | 1200 | 12.33 |
| 07/10/2026 16:33 | 900 | 12.33 |
| 07/10/2026 16:33 | 1300 | 12.33 |
| 07/10/2026 16:33 | 500 | 12.33 |
| 07/10/2026 16:33 | 50 | 12.33 |
| 07/10/2026 16:33 | 200 | 12.335 |
| 07/10/2026 16:33 | 700 | 12.34 |
| 07/10/2026 16:33 | 35 | 12.34 |
| 07/10/2026 16:33 | 700 | 12.34 |
| 07/10/2026 16:33 | 200 | 12.34 |
| 07/10/2026 16:33 | 1800 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 1 | 12.34 |
| 07/10/2026 16:33 | 1 | 12.34 |
| 07/10/2026 16:33 | 700 | 12.34 |
| 07/10/2026 16:33 | 344 | 12.35 |
| 07/10/2026 16:33 | 400 | 12.35 |
| 07/10/2026 16:33 | 870 | 12.35 |
| 07/10/2026 16:33 | 164 | 12.35 |
| 07/10/2026 16:33 | 800 | 12.351 |
| 07/10/2026 16:33 | 404 | 12.35 |
| 07/10/2026 16:33 | 1 | 12.35 |
| 07/10/2026 16:33 | 50 | 12.35 |
| 07/10/2026 16:33 | 10 | 12.35 |
| 07/10/2026 16:33 | 50 | 12.35 |
| 07/10/2026 16:33 | 200 | 12.35 |
| 07/10/2026 16:33 | 10 | 12.35 |
| 07/10/2026 16:33 | 30 | 12.35 |
| 07/10/2026 16:33 | 5 | 12.35 |
| 07/10/2026 16:33 | 10 | 12.35 |
| 07/10/2026 16:33 | 3 | 12.35 |
| 07/10/2026 16:33 | 20 | 12.35 |
| 07/10/2026 16:33 | 50 | 12.35 |
| 07/10/2026 16:33 | 30 | 12.35 |
| 07/10/2026 16:33 | 3 | 12.35 |
| 07/10/2026 16:33 | 10 | 12.35 |
| 07/10/2026 16:33 | 10 | 12.35 |
| 07/10/2026 16:33 | 4 | 12.35 |
| 07/10/2026 16:33 | 165 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.355 |
| 07/10/2026 16:33 | 300 | 12.36 |
| 07/10/2026 16:33 | 125 | 12.36 |
| 07/10/2026 16:33 | 1875 | 12.36 |
| 07/10/2026 16:33 | 6515 | 12.36 |
| 07/10/2026 16:33 | 2500 | 12.36 |
| 07/10/2026 16:33 | 72 | 12.36 |
| 07/10/2026 16:33 | 10 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.365 |
| 07/10/2026 16:33 | 28 | 12.37 |
| 07/10/2026 16:33 | 7286 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 2414 | 12.37 |
| 07/10/2026 16:33 | 1000 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 1400 | 12.37 |
| 07/10/2026 16:33 | 428 | 12.37 |
| 07/10/2026 16:33 | 572 | 12.37 |
| 07/10/2026 16:33 | 286 | 12.37 |
| 07/10/2026 16:33 | 286 | 12.37 |
| 07/10/2026 16:33 | 2 | 12.37 |
| 07/10/2026 16:33 | 27 | 12.37 |
| 07/10/2026 16:33 | 77 | 12.37 |
| 07/10/2026 16:33 | 10 | 12.37 |
| 07/10/2026 16:33 | 10 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 10 | 12.37 |
| 07/10/2026 16:32 | 600 | 12.375 |
| 07/10/2026 16:32 | 100 | 12.375 |
| 07/10/2026 16:32 | 1166 | 12.38 |
| 07/10/2026 16:32 | 400 | 12.38 |
| 07/10/2026 16:32 | 1100 | 12.38 |
| 07/10/2026 16:32 | 100 | 12.38 |
| 07/10/2026 16:32 | 3 | 12.38 |
| 07/10/2026 16:32 | 50 | 12.38 |
| 07/10/2026 16:32 | 5 | 12.38 |
| 07/10/2026 16:32 | 1 | 12.38 |
| 07/10/2026 16:32 | 50 | 12.38 |
| 07/10/2026 16:32 | 1 | 12.38 |
| 07/10/2026 16:32 | 10 | 12.38 |
| 07/10/2026 16:32 | 55 | 12.38 |
| 07/10/2026 16:32 | 3 | 12.38 |
| 07/10/2026 16:32 | 153 | 12.39 |
| 07/10/2026 16:32 | 324 | 12.39 |
| 07/10/2026 16:32 | 556 | 12.39 |
| 07/10/2026 16:32 | 297 | 12.39 |
| 07/10/2026 16:32 | 6 | 12.39 |
| 07/10/2026 16:32 | 25 | 12.39 |
| 07/10/2026 16:32 | 1 | 12.39 |
| 07/10/2026 16:32 | 10 | 12.39 |
| 07/10/2026 16:32 | 1 | 12.39 |
| 07/10/2026 16:32 | 20 | 12.39 |
| 07/10/2026 16:32 | 32 | 12.39 |
| 07/10/2026 16:32 | 100 | 12.39 |
| 07/10/2026 16:32 | 5 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 95 | 12.40 |
| 07/10/2026 16:32 | 9 | 12.40 |
| 07/10/2026 16:32 | 15 | 12.40 |
| 07/10/2026 16:32 | 7 | 12.40 |
| 07/10/2026 16:32 | 143 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 20 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 10 | 12.40 |
| 07/10/2026 16:32 | 400 | 12.40 |
| 07/10/2026 16:32 | 25 | 12.40 |
| 07/10/2026 16:32 | 20 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 20 | 12.40 |
| 07/10/2026 16:32 | 30 | 12.40 |
| 07/10/2026 16:32 | 20 | 12.40 |
| 07/10/2026 16:32 | 850 | 12.40 |
| 07/10/2026 16:32 | 1000 | 12.40 |
| 07/10/2026 16:32 | 65 | 12.40 |
| 07/10/2026 16:32 | 30 | 12.40 |
| 07/10/2026 16:32 | 3 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 10 | 12.40 |
| 07/10/2026 16:32 | 10 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 5 | 12.40 |
| 07/10/2026 16:32 | 20 | 12.40 |
| 07/10/2026 16:32 | 150 | 12.40 |
| 07/10/2026 16:32 | 4 | 12.40 |
| 07/10/2026 16:32 | 460 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 5 | 12.40 |
| 07/10/2026 16:32 | 5 | 12.40 |
| 07/10/2026 16:32 | 5 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 10 | 12.40 |
| 07/10/2026 16:32 | 500 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 15 | 12.40 |
| 07/10/2026 16:32 | 20 | 12.40 |
| 07/10/2026 16:32 | 150 | 12.40 |
| 07/10/2026 16:32 | 300 | 12.40 |
| 07/10/2026 16:32 | 3 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 500 | 12.40 |
| 07/10/2026 16:32 | 90 | 12.40 |
| 07/10/2026 16:32 | 2200 | 12.405 |
| 07/10/2026 16:32 | 500 | 12.42 |
| 07/10/2026 16:32 | 300 | 12.42 |
| 07/10/2026 16:32 | 1 | 12.42 |
| 07/10/2026 16:32 | 700 | 12.42 |
| 07/10/2026 16:32 | 500 | 12.42 |
| 07/10/2026 16:32 | 1300 | 12.415 |
| 07/10/2026 16:32 | 1400 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 400 | 12.42 |
| 07/10/2026 16:32 | 1081 | 12.42 |
| 07/10/2026 16:32 | 1300 | 12.415 |
| 07/10/2026 16:32 | 1181 | 12.42 |
| 07/10/2026 16:32 | 750 | 12.42 |
| 07/10/2026 16:32 | 700 | 12.42 |
| 07/10/2026 16:32 | 600 | 12.42 |
| 07/10/2026 16:32 | 1300 | 12.415 |
| 07/10/2026 16:32 | 600 | 12.42 |
| 07/10/2026 16:32 | 300 | 12.42 |
| 07/10/2026 16:32 | 400 | 12.42 |
| 07/10/2026 16:32 | 1600 | 12.42 |
| 07/10/2026 16:32 | 1300 | 12.415 |
| 07/10/2026 16:32 | 73 | 12.42 |
| 07/10/2026 16:32 | 927 | 12.42 |
| 07/10/2026 16:32 | 927 | 12.42 |
| 07/10/2026 16:32 | 73 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 1300 | 12.425 |
| 07/10/2026 16:32 | 439 | 12.425 |
| 07/10/2026 16:32 | 1124 | 12.425 |
| 07/10/2026 16:32 | 1253 | 12.425 |
| 07/10/2026 16:32 | 600 | 12.425 |
| 07/10/2026 16:32 | 300 | 12.42 |
| 07/10/2026 16:32 | 300 | 12.42 |
| 07/10/2026 16:32 | 500 | 12.42 |
| 07/10/2026 16:32 | 208 | 12.415 |
| 07/10/2026 16:32 | 1475 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.415 |
| 07/10/2026 16:32 | 1900 | 12.415 |
| 07/10/2026 16:32 | 1900 | 12.415 |
| 07/10/2026 16:32 | 1400 | 12.41 |
| 07/10/2026 16:32 | 25 | 12.41 |
| 07/10/2026 16:32 | 800 | 12.41 |
| 07/10/2026 16:32 | 50 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 5 | 12.42 |
| 07/10/2026 16:32 | 1 | 12.42 |
| 07/10/2026 16:32 | 10 | 12.42 |
| 07/10/2026 16:32 | 10 | 12.42 |
| 07/10/2026 16:32 | 50 | 12.42 |
| 07/10/2026 16:32 | 4 | 12.42 |
| 07/10/2026 16:32 | 1100 | 12.42 |
| 07/10/2026 16:32 | 103 | 12.43 |
| 07/10/2026 16:32 | 101 | 12.43 |
| 07/10/2026 16:32 | 1 | 12.44 |
| 07/10/2026 16:32 | 5 | 12.44 |
| 07/10/2026 16:32 | 50 | 12.45 |
| 07/10/2026 16:32 | 271 | 12.45 |
| 07/10/2026 16:32 | 50 | 12.45 |
| 07/10/2026 16:32 | 600 | 12.45 |
| 07/10/2026 16:32 | 200 | 12.45 |
| 07/10/2026 16:32 | 400 | 12.45 |
| 07/10/2026 16:32 | 300 | 12.45 |
| 07/10/2026 16:32 | 10 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 10 | 12.45 |
| 07/10/2026 16:32 | 5 | 12.45 |
| 07/10/2026 16:32 | 1 | 12.45 |
| 07/10/2026 16:32 | 5 | 12.45 |
| 07/10/2026 16:32 | 1400 | 12.45 |
| 07/10/2026 16:32 | 15 | 12.45 |
| 07/10/2026 16:32 | 2 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 479 | 12.455 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.46 |
| 07/10/2026 16:32 | 5 | 12.46 |
| 07/10/2026 16:32 | 10 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 300 | 12.46 |
| 07/10/2026 16:32 | 642 | 12.47 |
| 07/10/2026 16:32 | 1158 | 12.47 |
| 07/10/2026 16:32 | 1400 | 12.47 |
| 07/10/2026 16:32 | 400 | 12.47 |
| 07/10/2026 16:32 | 400 | 12.47 |
| 07/10/2026 16:32 | 132 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 5 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 200 | 12.47 |
| 07/10/2026 16:32 | 400 | 12.47 |
| 07/10/2026 16:32 | 1300 | 12.47 |
| 07/10/2026 16:32 | 300 | 12.47 |
| 07/10/2026 16:32 | 1400 | 12.47 |
| 07/10/2026 16:32 | 25 | 12.47 |
| 07/10/2026 16:32 | 5 | 12.47 |
| 07/10/2026 16:32 | 1400 | 12.47 |
| 07/10/2026 16:32 | 400 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 400 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 10 | 12.48 |
| 07/10/2026 16:32 | 30 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 1400 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.485 |
| 07/10/2026 16:32 | 77 | 12.49 |
| 07/10/2026 16:32 | 200 | 12.48 |
| 07/10/2026 16:32 | 900 | 12.48 |
| 07/10/2026 16:32 | 300 | 12.48 |
| 07/10/2026 16:32 | 1400 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.475 |
| 07/10/2026 16:32 | 100 | 12.475 |
| 07/10/2026 16:32 | 32 | 12.475 |
| 07/10/2026 16:32 | 362 | 12.47 |
| 07/10/2026 16:32 | 99 | 12.47 |
| 07/10/2026 16:32 | 300 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:31 | 28 | 12.475 |
| 07/10/2026 16:31 | 14 | 12.475 |
| 07/10/2026 16:31 | 26 | 12.475 |
| 07/10/2026 16:31 | 98 | 12.475 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 1937 | 12.47 |
| 07/10/2026 16:31 | 88 | 12.47 |
| 07/10/2026 16:31 | 30 | 12.465 |
| 07/10/2026 16:31 | 1100 | 12.46 |
| 07/10/2026 16:31 | 200 | 12.455 |
| 07/10/2026 16:31 | 1000 | 12.459 |
| 07/10/2026 16:31 | 600 | 12.455 |
| 07/10/2026 16:31 | 2377 | 12.455 |
| 07/10/2026 16:31 | 600 | 12.455 |
| 07/10/2026 16:31 | 50 | 12.46 |
| 07/10/2026 16:31 | 125 | 12.46 |
| 07/10/2026 16:31 | 125 | 12.46 |
| 07/10/2026 16:31 | 20 | 12.46 |
| 07/10/2026 16:31 | 100 | 12.46 |
| 07/10/2026 16:31 | 5 | 12.46 |
| 07/10/2026 16:31 | 100 | 12.47 |
| 07/10/2026 16:31 | 300 | 12.47 |
| 07/10/2026 16:31 | 261 | 12.475 |
| 07/10/2026 16:31 | 2000 | 12.47 |
| 07/10/2026 16:30 | 500 | 12.47 |
| 07/10/2026 16:30 | 1400 | 12.47 |
| 07/10/2026 16:30 | 5 | 12.47 |
| 07/10/2026 16:30 | 810 | 12.475 |
| 07/10/2026 16:30 | 1000 | 12.47 |
| 07/10/2026 16:30 | 3200 | 12.47 |
| 07/10/2026 16:30 | 500 | 12.47 |
| 07/10/2026 16:30 | 1000 | 12.47 |
| 07/10/2026 16:30 | 3800 | 12.47 |
| 07/10/2026 16:30 | 300 | 12.47 |
| 07/10/2026 16:30 | 1600 | 12.47 |
| 07/10/2026 16:30 | 600 | 12.465 |
| 07/10/2026 16:30 | 828 | 12.46 |
| 07/10/2026 16:30 | 400 | 12.46 |
| 07/10/2026 16:30 | 272 | 12.46 |
| 07/10/2026 16:30 | 28 | 12.46 |
| 07/10/2026 16:30 | 300 | 12.46 |
| 07/10/2026 16:30 | 500 | 12.46 |
| 07/10/2026 16:30 | 971 | 12.46 |
| 07/10/2026 16:30 | 300 | 12.46 |
| 07/10/2026 16:30 | 1400 | 12.46 |
| 07/10/2026 16:30 | 1600 | 12.46 |
| 07/10/2026 16:30 | 400 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 300 | 12.46 |
| 07/10/2026 16:30 | 400 | 12.46 |
| 07/10/2026 16:30 | 500 | 12.46 |
| 07/10/2026 16:30 | 500 | 12.46 |
| 07/10/2026 16:30 | 400 | 12.46 |
| 07/10/2026 16:30 | 1400 | 12.46 |
| 07/10/2026 16:30 | 1000 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 96 | 12.46 |
| 07/10/2026 16:30 | 2100 | 12.46 |
| 07/10/2026 16:30 | 600 | 12.46 |
| 07/10/2026 16:30 | 200 | 12.46 |
| 07/10/2026 16:30 | 700 | 12.46 |
| 07/10/2026 16:30 | 300 | 12.46 |
| 07/10/2026 16:30 | 1100 | 12.455 |
| 07/10/2026 16:30 | 200 | 12.455 |
| 07/10/2026 16:30 | 100 | 12.455 |
| 07/10/2026 16:29 | 56 | 12.45 |
| 07/10/2026 16:29 | 200 | 12.455 |
| 07/10/2026 16:29 | 200 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 26 | 12.46 |
| 07/10/2026 16:29 | 24 | 12.46 |
| 07/10/2026 16:29 | 23 | 12.46 |
| 07/10/2026 16:29 | 1 | 12.46 |
| 07/10/2026 16:29 | 200 | 12.46 |
| 07/10/2026 16:29 | 2800 | 12.46 |
| 07/10/2026 16:29 | 200 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 86 | 12.47 |
| 07/10/2026 16:29 | 500 | 12.47 |
| 07/10/2026 16:29 | 5 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.475 |
| 07/10/2026 16:29 | 600 | 12.475 |
| 07/10/2026 16:29 | 600 | 12.475 |
| 07/10/2026 16:29 | 500 | 12.475 |
| 07/10/2026 16:29 | 800 | 12.479 |
| 07/10/2026 16:29 | 2114 | 12.48 |
| 07/10/2026 16:29 | 300 | 12.48 |
| 07/10/2026 16:29 | 600 | 12.48 |
| 07/10/2026 16:29 | 500 | 12.48 |
| 07/10/2026 16:29 | 500 | 12.48 |
| 07/10/2026 16:29 | 700 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.475 |
| 07/10/2026 16:28 | 13 | 12.475 |
| 07/10/2026 16:28 | 200 | 12.475 |
| 07/10/2026 16:28 | 500 | 12.475 |
| 07/10/2026 16:28 | 600 | 12.475 |
| 07/10/2026 16:27 | 700 | 12.47 |
| 07/10/2026 16:27 | 300 | 12.47 |
| 07/10/2026 16:27 | 900 | 12.47 |
| 07/10/2026 16:27 | 7500 | 12.47 |
| 07/10/2026 16:27 | 13 | 12.47 |
| 07/10/2026 16:27 | 254 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 600 | 12.46 |
| 07/10/2026 16:27 | 1294 | 12.46 |
| 07/10/2026 16:27 | 300 | 12.46 |
| 07/10/2026 16:27 | 900 | 12.46 |
| 07/10/2026 16:27 | 700 | 12.46 |
| 07/10/2026 16:27 | 200 | 12.455 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 700 | 12.46 |
| 07/10/2026 16:27 | 600 | 12.465 |
| 07/10/2026 16:27 | 400 | 12.465 |
| 07/10/2026 16:27 | 600 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 500 | 12.46 |
| 07/10/2026 16:27 | 26 | 12.46 |
| 07/10/2026 16:27 | 10 | 12.46 |
| 07/10/2026 16:27 | 900 | 12.465 |
| 07/10/2026 16:27 | 400 | 12.465 |
| 07/10/2026 16:27 | 3 | 12.465 |
| 07/10/2026 16:27 | 600 | 12.465 |
| 07/10/2026 16:27 | 100 | 12.465 |
| 07/10/2026 16:27 | 100 | 12.465 |
| 07/10/2026 16:27 | 300 | 12.46 |
| 07/10/2026 16:27 | 300 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 1320 | 12.46 |
| 07/10/2026 16:27 | 200 | 12.46 |
| 07/10/2026 16:27 | 200 | 12.46 |
| 07/10/2026 16:27 | 227 | 12.46 |
| 07/10/2026 16:27 | 391 | 12.46 |
| 07/10/2026 16:27 | 400 | 12.46 |
| 07/10/2026 16:27 | 400 | 12.46 |
| 07/10/2026 16:26 | 300 | 12.46 |
| 07/10/2026 16:26 | 2000 | 12.46 |
| 07/10/2026 16:26 | 400 | 12.46 |
| 07/10/2026 16:26 | 100 | 12.465 |
| 07/10/2026 16:26 | 400 | 12.46 |
| 07/10/2026 16:26 | 600 | 12.465 |
| 07/10/2026 16:26 | 100 | 12.465 |
| 07/10/2026 16:26 | 700 | 12.46 |
| 07/10/2026 16:26 | 9 | 12.46 |
| 07/10/2026 16:26 | 91 | 12.46 |
| 07/10/2026 16:26 | 400 | 12.46 |
| 07/10/2026 16:26 | 1200 | 12.46 |
| 07/10/2026 16:26 | 1300 | 12.46 |
| 07/10/2026 16:26 | 100 | 12.46 |
| 07/10/2026 16:26 | 100 | 12.46 |
| 07/10/2026 16:26 | 50 | 12.46 |
| 07/10/2026 16:26 | 100 | 12.46 |
| 07/10/2026 16:26 | 300 | 12.46 |
| 07/10/2026 16:26 | 2000 | 12.46 |
| 07/10/2026 16:26 | 100 | 12.465 |
| 07/10/2026 16:26 | 1300 | 12.47 |
| 07/10/2026 16:26 | 1600 | 12.47 |
| 07/10/2026 16:26 | 300 | 12.47 |
| 07/10/2026 16:26 | 500 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 500 | 12.47 |
| 07/10/2026 16:26 | 1400 | 12.47 |
| 07/10/2026 16:26 | 1000 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.475 |
| 07/10/2026 16:26 | 396 | 12.48 |
| 07/10/2026 16:26 | 500 | 12.48 |
| 07/10/2026 16:26 | 100 | 12.48 |
| 07/10/2026 16:26 | 1200 | 12.475 |
| 07/10/2026 16:26 | 100 | 12.475 |
| 07/10/2026 16:26 | 600 | 12.475 |
| 07/10/2026 16:26 | 100 | 12.475 |
| 07/10/2026 16:26 | 2300 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 600 | 12.47 |
| 07/10/2026 16:26 | 1400 | 12.47 |
| 07/10/2026 16:26 | 300 | 12.47 |
| 07/10/2026 16:26 | 1400 | 12.47 |
| 07/10/2026 16:26 | 388 | 12.47 |
| 07/10/2026 16:26 | 712 | 12.47 |
| 07/10/2026 16:26 | 400 | 12.47 |
| 07/10/2026 16:26 | 600 | 12.47 |
| 07/10/2026 16:26 | 1400 | 12.47 |
| 07/10/2026 16:26 | 300 | 12.47 |
| 07/10/2026 16:26 | 700 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 600 | 12.475 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 700 | 12.46 |
| 07/10/2026 16:25 | 608 | 12.46 |
| 07/10/2026 16:25 | 1018 | 12.46 |
| 07/10/2026 16:25 | 256 | 12.46 |
| 07/10/2026 16:25 | 73 | 12.46 |
| 07/10/2026 16:25 | 400 | 12.46 |
| 07/10/2026 16:25 | 300 | 12.46 |
| 07/10/2026 16:25 | 500 | 12.46 |
| 07/10/2026 16:25 | 400 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 1400 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 700 | 12.46 |
| 07/10/2026 16:25 | 300 | 12.46 |
| 07/10/2026 16:25 | 1600 | 12.46 |
| 07/10/2026 16:25 | 700 | 12.45 |
| 07/10/2026 16:25 | 1495 | 12.44 |
| 07/10/2026 16:25 | 494 | 12.44 |
| 07/10/2026 16:25 | 100 | 12.44 |
| 07/10/2026 16:25 | 200 | 12.44 |
| 07/10/2026 16:25 | 100 | 12.44 |
| 07/10/2026 16:25 | 2158 | 12.44 |
| 07/10/2026 16:25 | 15 | 12.44 |
| 07/10/2026 16:25 | 200 | 12.44 |
| 07/10/2026 16:25 | 140 | 12.44 |
| 07/10/2026 16:25 | 2 | 12.44 |
| 07/10/2026 16:25 | 50 | 12.44 |
| 07/10/2026 16:25 | 100 | 12.44 |
| 07/10/2026 16:25 | 500 | 12.45 |
| 07/10/2026 16:25 | 1400 | 12.45 |
| 07/10/2026 16:25 | 2 | 12.45 |
| 07/10/2026 16:25 | 25 | 12.45 |
| 07/10/2026 16:25 | 24 | 12.45 |
| 07/10/2026 16:25 | 50 | 12.45 |
| 07/10/2026 16:25 | 494 | 12.45 |
| 07/10/2026 16:24 | 300 | 12.46 |
| 07/10/2026 16:24 | 300 | 12.46 |
| 07/10/2026 16:24 | 100 | 12.46 |
| 07/10/2026 16:24 | 200 | 12.46 |
| 07/10/2026 16:24 | 100 | 12.46 |
| 07/10/2026 16:24 | 30 | 12.46 |
| 07/10/2026 16:24 | 300 | 12.46 |
| 07/10/2026 16:24 | 100 | 12.465 |
| 07/10/2026 16:24 | 469 | 12.465 |
| 07/10/2026 16:24 | 400 | 12.47 |
| 07/10/2026 16:24 | 20 | 12.47 |
| 07/10/2026 16:24 | 100 | 12.47 |
| 07/10/2026 16:24 | 100 | 12.47 |
| 07/10/2026 16:24 | 160 | 12.47 |
| 07/10/2026 16:24 | 198 | 12.47 |
| 07/10/2026 16:24 | 200 | 12.475 |
| 07/10/2026 16:24 | 67 | 12.475 |
| 07/10/2026 16:24 | 1 | 12.475 |
| 07/10/2026 16:24 | 21 | 12.475 |
| 07/10/2026 16:24 | 200 | 12.475 |
| 07/10/2026 16:24 | 200 | 12.475 |
| 07/10/2026 16:24 | 47 | 12.475 |
| 07/10/2026 16:23 | 1102 | 12.47 |
| 07/10/2026 16:23 | 300 | 12.47 |
| 07/10/2026 16:23 | 400 | 12.47 |
| 07/10/2026 16:23 | 1400 | 12.47 |
| 07/10/2026 16:23 | 300 | 12.47 |
| 07/10/2026 16:23 | 100 | 12.47 |
| 07/10/2026 16:23 | 1700 | 12.47 |
| 07/10/2026 16:23 | 1 | 12.47 |
| 07/10/2026 16:23 | 200 | 12.47 |
| 07/10/2026 16:23 | 100 | 12.46 |
| 07/10/2026 16:23 | 100 | 12.46 |
| 07/10/2026 16:23 | 100 | 12.46 |
| 07/10/2026 16:23 | 22 | 12.445 |
| 07/10/2026 16:23 | 300 | 12.45 |
| 07/10/2026 16:23 | 500 | 12.45 |
| 07/10/2026 16:23 | 100 | 12.45 |
| 07/10/2026 16:23 | 100 | 12.46 |
| 07/10/2026 16:23 | 2600 | 12.46 |
| 07/10/2026 16:23 | 100 | 12.465 |
| 07/10/2026 16:22 | 5201 | 12.45 |
| 07/10/2026 16:22 | 1499 | 12.45 |
| 07/10/2026 16:22 | 721 | 12.44 |
| 07/10/2026 16:22 | 1100 | 12.44 |
| 07/10/2026 16:22 | 100 | 12.445 |
| 07/10/2026 16:22 | 277 | 12.445 |
| 07/10/2026 16:22 | 100 | 12.44 |
| 07/10/2026 16:22 | 200 | 12.44 |
| 07/10/2026 16:22 | 100 | 12.44 |
| 07/10/2026 16:22 | 12 | 12.44 |
| 07/10/2026 16:22 | 300 | 12.44 |
| 07/10/2026 16:22 | 200 | 12.44 |
| 07/10/2026 16:22 | 600 | 12.425 |
| 07/10/2026 16:22 | 100 | 12.435 |
| 07/10/2026 16:21 | 2264 | 12.43 |
| 07/10/2026 16:21 | 700 | 12.43 |
| 07/10/2026 16:21 | 100 | 12.42 |
| 07/10/2026 16:21 | 250 | 12.42 |
| 07/10/2026 16:21 | 35 | 12.42 |
| 07/10/2026 16:21 | 65 | 12.42 |
| 07/10/2026 16:21 | 50 | 12.42 |
| 07/10/2026 16:21 | 6 | 12.42 |
| 07/10/2026 16:21 | 100 | 12.42 |
| 07/10/2026 16:21 | 200 | 12.43 |
| 07/10/2026 16:21 | 12 | 12.43 |
| 07/10/2026 16:21 | 200 | 12.43 |
| 07/10/2026 16:21 | 100 | 12.43 |
| 07/10/2026 16:21 | 100 | 12.43 |
| 07/10/2026 16:21 | 2208 | 12.43 |
| 07/10/2026 16:21 | 100 | 12.435 |
| 07/10/2026 16:21 | 100 | 12.435 |
| 07/10/2026 16:21 | 100 | 12.435 |
| 07/10/2026 16:21 | 100 | 12.435 |
| 07/10/2026 16:21 | 512 | 12.43 |
| 07/10/2026 16:21 | 100 | 12.43 |
| 07/10/2026 16:21 | 100 | 12.43 |
| 07/10/2026 16:21 | 100 | 12.43 |
| 07/10/2026 16:20 | 298 | 12.44 |
| 07/10/2026 16:20 | 2 | 12.44 |
| 07/10/2026 16:20 | 96 | 12.44 |
| 07/10/2026 16:20 | 152 | 12.44 |
| 07/10/2026 16:20 | 152 | 12.44 |
| 07/10/2026 16:20 | 52 | 12.44 |
| 07/10/2026 16:20 | 100 | 12.44 |
| 07/10/2026 16:19 | 50 | 12.45 |
| 07/10/2026 16:19 | 28 | 12.45 |
| 07/10/2026 16:19 | 136 | 12.45 |
| 07/10/2026 16:19 | 136 | 12.45 |
| 07/10/2026 16:19 | 100 | 12.45 |
| 07/10/2026 16:19 | 36 | 12.45 |
| 07/10/2026 16:19 | 264 | 12.45 |
| 07/10/2026 16:19 | 200 | 12.45 |
| 07/10/2026 16:19 | 289 | 12.455 |
| 07/10/2026 16:19 | 12 | 12.45 |
| 07/10/2026 16:19 | 270 | 12.45 |
| 07/10/2026 16:19 | 430 | 12.45 |
| 07/10/2026 16:19 | 600 | 12.445 |
| 07/10/2026 16:19 | 100 | 12.445 |
| 07/10/2026 16:19 | 253 | 12.45 |
| 07/10/2026 16:19 | 1100 | 12.45 |
| 07/10/2026 16:19 | 200 | 12.45 |
| 07/10/2026 16:19 | 500 | 12.45 |
| 07/10/2026 16:19 | 1100 | 12.45 |
| 07/10/2026 16:19 | 200 | 12.45 |
| 07/10/2026 16:19 | 1100 | 12.45 |
| 07/10/2026 16:19 | 281 | 12.45 |
| 07/10/2026 16:19 | 200 | 12.45 |
| 07/10/2026 16:19 | 283 | 12.45 |
| 07/10/2026 16:19 | 417 | 12.45 |
| 07/10/2026 16:19 | 700 | 12.45 |
| 07/10/2026 16:19 | 700 | 12.45 |
| 07/10/2026 16:19 | 700 | 12.45 |
| 07/10/2026 16:19 | 700 | 12.45 |
| 07/10/2026 16:19 | 700 | 12.45 |
| 07/10/2026 16:19 | 100 | 12.45 |
| 07/10/2026 16:19 | 100 | 12.45 |
| 07/10/2026 16:19 | 10 | 12.45 |
| 07/10/2026 16:19 | 1 | 12.45 |
| 07/10/2026 16:19 | 700 | 12.45 |
| 07/10/2026 16:19 | 200 | 12.45 |
| 07/10/2026 16:19 | 100 | 12.45 |
| 07/10/2026 16:19 | 600 | 12.455 |
| 07/10/2026 16:19 | 100 | 12.46 |
| 07/10/2026 16:19 | 500 | 12.46 |
| 07/10/2026 16:19 | 100 | 12.46 |
| 07/10/2026 16:19 | 100 | 12.46 |
| 07/10/2026 16:19 | 500 | 12.46 |
| 07/10/2026 16:19 | 5 | 12.46 |
| 07/10/2026 16:19 | 400 | 12.46 |
| 07/10/2026 16:19 | 109 | 12.46 |
| 07/10/2026 16:19 | 200 | 12.46 |
| 07/10/2026 16:19 | 240 | 12.46 |
| 07/10/2026 16:19 | 1 | 12.46 |
| 07/10/2026 16:19 | 31 | 12.465 |
| 07/10/2026 16:18 | 100 | 12.47 |
| 07/10/2026 16:18 | 200 | 12.47 |
| 07/10/2026 16:18 | 500 | 12.47 |
| 07/10/2026 16:18 | 200 | 12.48 |
| 07/10/2026 16:18 | 95 | 12.48 |
| 07/10/2026 16:18 | 50 | 12.48 |
| 07/10/2026 16:18 | 24 | 12.48 |
| 07/10/2026 16:18 | 100 | 12.48 |
| 07/10/2026 16:18 | 100 | 12.48 |
| 07/10/2026 16:18 | 100 | 12.485 |
| 07/10/2026 16:18 | 155 | 12.49 |
| 07/10/2026 16:18 | 45 | 12.49 |
| 07/10/2026 16:18 | 200 | 12.49 |
| 07/10/2026 16:18 | 25 | 12.49 |
| 07/10/2026 16:18 | 1 | 12.49 |
| 07/10/2026 16:18 | 50 | 12.49 |
| 07/10/2026 16:18 | 20 | 12.50 |
| 07/10/2026 16:18 | 100 | 12.50 |
| 07/10/2026 16:18 | 100 | 12.50 |
| 07/10/2026 16:18 | 200 | 12.50 |
| 07/10/2026 16:18 | 1982 | 12.50 |
| 07/10/2026 16:18 | 700 | 12.50 |
| 07/10/2026 16:17 | 100 | 12.495 |
| 07/10/2026 16:17 | 4000 | 12.50 |
| 07/10/2026 16:17 | 200 | 12.50 |
| 07/10/2026 16:17 | 900 | 12.50 |
| 07/10/2026 16:17 | 144 | 12.50 |
| 07/10/2026 16:17 | 1000 | 12.50 |
| 07/10/2026 16:17 | 1100 | 12.50 |
| 07/10/2026 16:17 | 200 | 12.50 |
| 07/10/2026 16:17 | 400 | 12.50 |
| 07/10/2026 16:17 | 400 | 12.50 |
| 07/10/2026 16:17 | 100 | 12.50 |
| 07/10/2026 16:17 | 1800 | 12.50 |
| 07/10/2026 16:17 | 700 | 12.50 |
| 07/10/2026 16:17 | 500 | 12.50 |
| 07/10/2026 16:17 | 500 | 12.50 |
| 07/10/2026 16:17 | 5 | 12.50 |
| 07/10/2026 16:17 | 1200 | 12.495 |
| 07/10/2026 16:17 | 1155 | 12.495 |
| 07/10/2026 16:17 | 700 | 12.49 |
| 07/10/2026 16:17 | 980 | 12.49 |
| 07/10/2026 16:17 | 4 | 12.485 |
| 07/10/2026 16:17 | 1100 | 12.49 |
| 07/10/2026 16:17 | 200 | 12.49 |
| 07/10/2026 16:17 | 100 | 12.49 |
| 07/10/2026 16:17 | 50 | 12.485 |
| 07/10/2026 16:16 | 200 | 12.49 |
| 07/10/2026 16:16 | 100 | 12.49 |
| 07/10/2026 16:16 | 120 | 12.49 |
| 07/10/2026 16:16 | 200 | 12.49 |
| 07/10/2026 16:16 | 1100 | 12.49 |
| 07/10/2026 16:16 | 100 | 12.485 |
| 07/10/2026 16:16 | 100 | 12.485 |
| 07/10/2026 16:16 | 600 | 12.49 |
| 07/10/2026 16:16 | 800 | 12.49 |
| 07/10/2026 16:16 | 400 | 12.49 |
| 07/10/2026 16:16 | 10 | 12.49 |
| 07/10/2026 16:16 | 1100 | 12.49 |
| 07/10/2026 16:16 | 400 | 12.49 |
| 07/10/2026 16:16 | 200 | 12.49 |
| 07/10/2026 16:16 | 500 | 12.485 |
| 07/10/2026 16:16 | 100 | 12.485 |
| 07/10/2026 16:16 | 600 | 12.48 |
| 07/10/2026 16:16 | 400 | 12.48 |
| 07/10/2026 16:16 | 200 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 1900 | 12.48 |
| 07/10/2026 16:16 | 200 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 300 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 300 | 12.48 |
| 07/10/2026 16:16 | 10 | 12.48 |
| 07/10/2026 16:16 | 500 | 12.48 |
| 07/10/2026 16:16 | 4 | 12.48 |
| 07/10/2026 16:16 | 20 | 12.48 |
| 07/10/2026 16:16 | 33 | 12.485 |
| 07/10/2026 16:16 | 100 | 12.485 |
| 07/10/2026 16:16 | 400 | 12.485 |
| 07/10/2026 16:16 | 48 | 12.49 |
| 07/10/2026 16:16 | 100 | 12.49 |
| 07/10/2026 16:16 | 100 | 12.495 |
| 07/10/2026 16:16 | 300 | 12.49 |
| 07/10/2026 16:15 | 200 | 12.485 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 50 | 12.485 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 300 | 12.475 |
| 07/10/2026 16:15 | 100 | 12.475 |
| 07/10/2026 16:15 | 100 | 12.475 |
| 07/10/2026 16:15 | 100 | 12.475 |
| 07/10/2026 16:15 | 200 | 12.48 |
| 07/10/2026 16:15 | 500 | 12.48 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 100 | 12.485 |
| 07/10/2026 16:15 | 200 | 12.49 |
| 07/10/2026 16:15 | 100 | 12.49 |
| 07/10/2026 16:15 | 200 | 12.49 |
| 07/10/2026 16:15 | 200 | 12.49 |
| 07/10/2026 16:15 | 100 | 12.49 |
| 07/10/2026 16:15 | 33 | 12.49 |
| 07/10/2026 16:15 | 100 | 12.49 |
| 07/10/2026 16:15 | 10 | 12.49 |
| 07/10/2026 16:15 | 100 | 12.50 |
| 07/10/2026 16:15 | 200 | 12.50 |
| 07/10/2026 16:15 | 26 | 12.50 |
| 07/10/2026 16:15 | 35 | 12.50 |
| 07/10/2026 16:15 | 49 | 12.50 |
| 07/10/2026 16:15 | 25 | 12.50 |
| 07/10/2026 16:15 | 24 | 12.50 |
| 07/10/2026 16:15 | 10 | 12.50 |
| 07/10/2026 16:15 | 14 | 12.50 |
| 07/10/2026 16:15 | 20 | 12.50 |
| 07/10/2026 16:15 | 20 | 12.50 |
| 07/10/2026 16:14 | 100 | 12.51 |
| 07/10/2026 16:14 | 100 | 12.51 |
| 07/10/2026 16:14 | 3 | 12.51 |
| 07/10/2026 16:14 | 10 | 12.51 |
| 07/10/2026 16:14 | 4333 | 12.51 |
| 07/10/2026 16:14 | 371 | 12.51 |
| 07/10/2026 16:14 | 1200 | 12.515 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 226 | 12.52 |
| 07/10/2026 16:13 | 120 | 12.52 |
| 07/10/2026 16:13 | 400 | 12.52 |
| 07/10/2026 16:13 | 400 | 12.52 |
| 07/10/2026 16:13 | 1 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 8 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 300 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 829 | 12.52 |
| 07/10/2026 16:13 | 729 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 729 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 729 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 729 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 50 | 12.52 |
| 07/10/2026 16:13 | 400 | 12.52 |
| 07/10/2026 16:13 | 10 | 12.52 |
| 07/10/2026 16:13 | 233 | 12.52 |
| 07/10/2026 16:13 | 100 | 12.52 |
| 07/10/2026 16:13 | 36 | 12.52 |
| 07/10/2026 16:13 | 600 | 12.525 |
| 07/10/2026 16:12 | 100 | 12.53 |
| 07/10/2026 16:12 | 300 | 12.53 |
| 07/10/2026 16:12 | 190 | 12.53 |
| 07/10/2026 16:12 | 100 | 12.53 |
| 07/10/2026 16:12 | 10 | 12.53 |
| 07/10/2026 16:12 | 100 | 12.53 |
| 07/10/2026 16:12 | 200 | 12.53 |
| 07/10/2026 16:12 | 48 | 12.535 |
| 07/10/2026 16:12 | 100 | 12.535 |
| 07/10/2026 16:12 | 805 | 12.535 |
| 07/10/2026 16:12 | 100 | 12.54 |
| 07/10/2026 16:12 | 10 | 12.54 |
| 07/10/2026 16:12 | 800 | 12.54 |
| 07/10/2026 16:12 | 600 | 12.545 |
| 07/10/2026 16:12 | 200 | 12.55 |
| 07/10/2026 16:12 | 300 | 12.55 |
| 07/10/2026 16:12 | 100 | 12.555 |
| 07/10/2026 16:12 | 100 | 12.555 |
| 07/10/2026 16:11 | 16 | 12.56 |
| 07/10/2026 16:11 | 300 | 12.555 |
| 07/10/2026 16:11 | 100 | 12.555 |
| 07/10/2026 16:11 | 400 | 12.555 |
| 07/10/2026 16:11 | 100 | 12.555 |
| 07/10/2026 16:11 | 150 | 12.55 |
| 07/10/2026 16:11 | 50 | 12.55 |
| 07/10/2026 16:11 | 80 | 12.55 |
| 07/10/2026 16:11 | 200 | 12.55 |
| 07/10/2026 16:11 | 120 | 12.55 |
| 07/10/2026 16:11 | 2 | 12.55 |
| 07/10/2026 16:11 | 100 | 12.55 |
| 07/10/2026 16:11 | 1700 | 12.55 |
| 07/10/2026 16:11 | 100 | 12.54 |
| 07/10/2026 16:11 | 1400 | 12.54 |
| 07/10/2026 16:11 | 100 | 12.54 |
| 07/10/2026 16:11 | 1500 | 12.54 |
| 07/10/2026 16:11 | 800 | 12.54 |
| 07/10/2026 16:11 | 400 | 12.54 |
| 07/10/2026 16:11 | 600 | 12.535 |
| 07/10/2026 16:11 | 200 | 12.53 |
| 07/10/2026 16:11 | 600 | 12.525 |
| 07/10/2026 16:11 | 600 | 12.525 |
| 07/10/2026 16:11 | 1000 | 12.52 |
| 07/10/2026 16:11 | 600 | 12.515 |
| 07/10/2026 16:11 | 300 | 12.515 |
| 07/10/2026 16:11 | 2379 | 12.51 |
| 07/10/2026 16:11 | 121 | 12.51 |
| 07/10/2026 16:11 | 20 | 12.51 |
| 07/10/2026 16:11 | 100 | 12.52 |
| 07/10/2026 16:11 | 200 | 12.52 |
| 07/10/2026 16:11 | 41 | 12.52 |
| 07/10/2026 16:11 | 200 | 12.52 |
| 07/10/2026 16:11 | 100 | 12.52 |
| 07/10/2026 16:11 | 200 | 12.52 |
| 07/10/2026 16:11 | 600 | 12.515 |
| 07/10/2026 16:11 | 100 | 12.515 |
| 07/10/2026 16:11 | 400 | 12.515 |
| 07/10/2026 16:11 | 100 | 12.52 |
| 07/10/2026 16:10 | 200 | 12.53 |
| 07/10/2026 16:10 | 10 | 12.54 |
| 07/10/2026 16:10 | 100 | 12.54 |
| 07/10/2026 16:10 | 600 | 12.545 |
| 07/10/2026 16:10 | 50 | 12.55 |
| 07/10/2026 16:10 | 150 | 12.55 |
| 07/10/2026 16:10 | 50 | 12.55 |
| 07/10/2026 16:10 | 100 | 12.555 |
| 07/10/2026 16:10 | 167 | 12.55 |
| 07/10/2026 16:10 | 10 | 12.55 |
| 07/10/2026 16:10 | 200 | 12.555 |
| 07/10/2026 16:10 | 400 | 12.555 |
| 07/10/2026 16:10 | 100 | 12.555 |
| 07/10/2026 16:10 | 200 | 12.555 |
| 07/10/2026 16:10 | 100 | 12.56 |
| 07/10/2026 16:10 | 200 | 12.56 |
| 07/10/2026 16:10 | 300 | 12.56 |
| 07/10/2026 16:10 | 5 | 12.56 |
| 07/10/2026 16:10 | 1 | 12.56 |
| 07/10/2026 16:10 | 400 | 12.56 |
| 07/10/2026 16:10 | 400 | 12.56 |
| 07/10/2026 16:10 | 500 | 12.56 |
| 07/10/2026 16:10 | 400 | 12.56 |
| 07/10/2026 16:10 | 600 | 12.565 |
| 07/10/2026 16:10 | 1 | 12.57 |
| 07/10/2026 16:10 | 2000 | 12.57 |
| 07/10/2026 16:10 | 400 | 12.57 |
| 07/10/2026 16:10 | 300 | 12.57 |
| 07/10/2026 16:10 | 1100 | 12.57 |
| 07/10/2026 16:10 | 200 | 12.57 |
| 07/10/2026 16:10 | 100 | 12.57 |
| 07/10/2026 16:10 | 700 | 12.57 |
| 07/10/2026 16:10 | 100 | 12.57 |
| 07/10/2026 16:10 | 600 | 12.565 |
| 07/10/2026 16:10 | 700 | 12.56 |
| 07/10/2026 16:10 | 1100 | 12.56 |
| 07/10/2026 16:10 | 200 | 12.56 |
| 07/10/2026 16:10 | 1600 | 12.56 |
| 07/10/2026 16:10 | 600 | 12.555 |
| 07/10/2026 16:10 | 200 | 12.56 |
| 07/10/2026 16:10 | 20 | 12.56 |
| 07/10/2026 16:10 | 8 | 12.56 |
| 07/10/2026 16:10 | 200 | 12.56 |
| 07/10/2026 16:10 | 1100 | 12.565 |
| 07/10/2026 16:10 | 100 | 12.57 |
| 07/10/2026 16:10 | 3900 | 12.57 |
| 07/10/2026 16:10 | 1300 | 12.57 |
| 07/10/2026 16:10 | 100 | 12.57 |
| 07/10/2026 16:10 | 300 | 12.57 |
| 07/10/2026 16:10 | 1000 | 12.57 |
| 07/10/2026 16:10 | 1500 | 12.57 |
| 07/10/2026 16:10 | 1 | 12.57 |
| 07/10/2026 16:10 | 3187 | 12.57 |
| 07/10/2026 16:10 | 813 | 12.57 |
| 07/10/2026 16:10 | 100 | 12.57 |
| 07/10/2026 16:10 | 600 | 12.58 |
| 07/10/2026 16:10 | 500 | 12.58 |
| 07/10/2026 16:10 | 1 | 12.58 |
| 07/10/2026 16:10 | 500 | 12.58 |
| 07/10/2026 16:10 | 200 | 12.58 |
| 07/10/2026 16:10 | 600 | 12.585 |
| 07/10/2026 16:10 | 800 | 12.58 |
| 07/10/2026 16:10 | 19 | 12.58 |
| 07/10/2026 16:10 | 450 | 12.58 |
| 07/10/2026 16:10 | 40 | 12.58 |
| 07/10/2026 16:10 | 1 | 12.58 |
| 07/10/2026 16:10 | 100 | 12.575 |
| 07/10/2026 16:10 | 2 | 12.57 |
| 07/10/2026 16:10 | 138 | 12.57 |
| 07/10/2026 16:10 | 460 | 12.57 |
| 07/10/2026 16:10 | 502 | 12.57 |
| 07/10/2026 16:10 | 200 | 12.57 |
| 07/10/2026 16:10 | 600 | 12.575 |
| 07/10/2026 16:10 | 1302 | 12.575 |
| 07/10/2026 16:10 | 500 | 12.575 |
| 07/10/2026 16:10 | 506 | 12.575 |
| 07/10/2026 16:10 | 796 | 12.575 |
| 07/10/2026 16:10 | 1302 | 12.575 |
| 07/10/2026 16:10 | 1302 | 12.575 |
| 07/10/2026 16:10 | 1000 | 12.57 |
| 07/10/2026 16:10 | 1482 | 12.57 |
| 07/10/2026 16:10 | 2246 | 12.57 |
| 07/10/2026 16:10 | 272 | 12.57 |
| 07/10/2026 16:10 | 1 | 12.57 |
| 07/10/2026 16:10 | 200 | 12.57 |
| 07/10/2026 16:10 | 1 | 12.57 |
| 07/10/2026 16:10 | 10 | 12.57 |
| 07/10/2026 16:10 | 1200 | 12.565 |
| 07/10/2026 16:10 | 600 | 12.565 |
| 07/10/2026 16:10 | 318 | 12.56 |
| 07/10/2026 16:10 | 318 | 12.56 |
| 07/10/2026 16:10 | 1100 | 12.56 |
| 07/10/2026 16:10 | 300 | 12.56 |
| 07/10/2026 16:10 | 1 | 12.56 |
| 07/10/2026 16:10 | 60 | 12.56 |
| 07/10/2026 16:10 | 1 | 12.56 |
| 07/10/2026 16:10 | 1800 | 12.555 |
| 07/10/2026 16:10 | 100 | 12.55 |
| 07/10/2026 16:10 | 200 | 12.55 |
| 07/10/2026 16:10 | 200 | 12.55 |
| 07/10/2026 16:10 | 100 | 12.55 |
| 07/10/2026 16:10 | 100 | 12.55 |
| 07/10/2026 16:10 | 100 | 12.545 |
| 07/10/2026 16:10 | 200 | 12.55 |
| 07/10/2026 16:10 | 5000 | 12.55 |
| 07/10/2026 16:10 | 100 | 12.55 |
| 07/10/2026 16:10 | 1500 | 12.55 |
| 07/10/2026 16:10 | 400 | 12.55 |
| 07/10/2026 16:10 | 40 | 12.55 |
| 07/10/2026 16:10 | 1 | 12.55 |
| 07/10/2026 16:10 | 100 | 12.55 |
| 07/10/2026 16:10 | 200 | 12.55 |
| 07/10/2026 16:10 | 800 | 12.54 |
| 07/10/2026 16:10 | 200 | 12.54 |
| 07/10/2026 16:10 | 200 | 12.54 |
| 07/10/2026 16:10 | 200 | 12.54 |
| 07/10/2026 16:10 | 400 | 12.54 |
| 07/10/2026 16:10 | 1 | 12.54 |
| 07/10/2026 16:10 | 400 | 12.54 |
| 07/10/2026 16:10 | 1300 | 12.53 |
| 07/10/2026 16:10 | 100 | 12.53 |
| 07/10/2026 16:10 | 700 | 12.53 |
| 07/10/2026 16:10 | 400 | 12.53 |
| 07/10/2026 16:10 | 1 | 12.53 |
| 07/10/2026 16:10 | 1 | 12.53 |
| 07/10/2026 16:10 | 400 | 12.53 |
| 07/10/2026 16:10 | 600 | 12.525 |
| 07/10/2026 16:10 | 1 | 12.52 |
| 07/10/2026 16:10 | 600 | 12.515 |
| 07/10/2026 16:10 | 1100 | 12.51 |
| 07/10/2026 16:10 | 400 | 12.51 |
| 07/10/2026 16:10 | 200 | 12.51 |
| 07/10/2026 16:10 | 200 | 12.51 |
| 07/10/2026 16:10 | 100 | 12.51 |
| 07/10/2026 16:10 | 200 | 12.51 |
| 07/10/2026 16:09 | 1 | 12.51 |
| 07/10/2026 16:09 | 1 | 12.51 |
| 07/10/2026 16:09 | 1 | 12.51 |
| 07/10/2026 16:09 | 400 | 12.50 |
| 07/10/2026 16:09 | 200 | 12.50 |
| 07/10/2026 16:09 | 1 | 12.50 |
| 07/10/2026 16:09 | 100 | 12.50 |
| 07/10/2026 16:09 | 535 | 12.50 |
| 07/10/2026 16:09 | 1 | 12.50 |
| 07/10/2026 16:09 | 3 | 12.50 |
| 07/10/2026 16:09 | 600 | 12.495 |
| 07/10/2026 16:09 | 2047 | 12.49 |
| 07/10/2026 16:09 | 100 | 12.49 |
| 07/10/2026 16:09 | 35 | 12.49 |
| 07/10/2026 16:09 | 1802 | 12.49 |
| 07/10/2026 16:09 | 2198 | 12.49 |
| 07/10/2026 16:09 | 2 | 12.49 |
| 07/10/2026 16:09 | 700 | 12.49 |
| 07/10/2026 16:08 | 100 | 12.495 |
| 07/10/2026 16:08 | 3 | 12.49 |
| 07/10/2026 16:08 | 3200 | 12.49 |
| 07/10/2026 16:08 | 1200 | 12.48 |
| 07/10/2026 16:08 | 400 | 12.47 |
| 07/10/2026 16:08 | 20 | 12.47 |
| 07/10/2026 16:08 | 200 | 12.47 |
| 07/10/2026 16:08 | 250 | 12.47 |
| 07/10/2026 16:08 | 200 | 12.47 |
| 07/10/2026 16:08 | 1088 | 12.465 |
| 07/10/2026 16:08 | 500 | 12.465 |
| 07/10/2026 16:08 | 200 | 12.465 |
| 07/10/2026 16:08 | 4800 | 12.47 |
| 07/10/2026 16:08 | 8 | 12.47 |
| 07/10/2026 16:08 | 192 | 12.47 |
| 07/10/2026 16:08 | 700 | 12.47 |
| 07/10/2026 16:08 | 80 | 12.47 |
| 07/10/2026 16:08 | 24 | 12.47 |
| 07/10/2026 16:08 | 8 | 12.47 |
| 07/10/2026 16:08 | 9 | 12.47 |
| 07/10/2026 16:08 | 5 | 12.47 |
| 07/10/2026 16:08 | 10 | 12.47 |
| 07/10/2026 16:08 | 200 | 12.47 |
| 07/10/2026 16:08 | 200 | 12.48 |
| 07/10/2026 16:08 | 1400 | 12.48 |
| 07/10/2026 16:08 | 400 | 12.48 |
| 07/10/2026 16:08 | 300 | 12.48 |
| 07/10/2026 16:08 | 100 | 12.48 |
| 07/10/2026 16:08 | 400 | 12.48 |
| 07/10/2026 16:08 | 500 | 12.48 |
| 07/10/2026 16:08 | 303 | 12.48 |
| 07/10/2026 16:08 | 20 | 12.48 |
| 07/10/2026 16:08 | 10 | 12.48 |
| 07/10/2026 16:08 | 80 | 12.48 |
| 07/10/2026 16:08 | 20 | 12.48 |
| 07/10/2026 16:08 | 500 | 12.48 |
| 07/10/2026 16:08 | 119 | 12.48 |
| 07/10/2026 16:08 | 10 | 12.48 |
| 07/10/2026 16:08 | 100 | 12.485 |
| 07/10/2026 16:08 | 500 | 12.485 |
| 07/10/2026 16:07 | 100 | 12.485 |
| 07/10/2026 16:07 | 48 | 12.49 |
| 07/10/2026 16:07 | 2 | 12.49 |
| 07/10/2026 16:07 | 100 | 12.485 |
| 07/10/2026 16:07 | 200 | 12.485 |
| 07/10/2026 16:07 | 200 | 12.485 |
| 07/10/2026 16:06 | 200 | 12.49 |
| 07/10/2026 16:06 | 322 | 12.495 |
| 07/10/2026 16:06 | 186 | 12.495 |
| 07/10/2026 16:06 | 100 | 12.495 |
| 07/10/2026 16:06 | 900 | 12.49 |
| 07/10/2026 16:06 | 200 | 12.49 |
| 07/10/2026 16:06 | 90 | 12.49 |
| 07/10/2026 16:06 | 70 | 12.49 |
| 07/10/2026 16:06 | 20 | 12.49 |
| 07/10/2026 16:06 | 10 | 12.49 |
| 07/10/2026 16:06 | 100 | 12.495 |
| 07/10/2026 16:06 | 904 | 12.49 |
| 07/10/2026 16:06 | 300 | 12.49 |
| 07/10/2026 16:06 | 1100 | 12.49 |
| 07/10/2026 16:06 | 200 | 12.49 |
| 07/10/2026 16:06 | 400 | 12.49 |
| 07/10/2026 16:05 | 50 | 12.485 |
| 07/10/2026 16:05 | 100 | 12.485 |
| 07/10/2026 16:05 | 100 | 12.485 |
| 07/10/2026 16:05 | 100 | 12.49 |
| 07/10/2026 16:05 | 19 | 12.49 |
| 07/10/2026 16:05 | 400 | 12.49 |
| 07/10/2026 16:05 | 200 | 12.49 |
| 07/10/2026 16:05 | 100 | 12.49 |
| 07/10/2026 16:05 | 100 | 12.495 |
| 07/10/2026 16:05 | 300 | 12.49 |
| 07/10/2026 16:05 | 228 | 12.49 |
| 07/10/2026 16:05 | 10 | 12.49 |
| 07/10/2026 16:05 | 10 | 12.49 |
| 07/10/2026 16:05 | 500 | 12.495 |
| 07/10/2026 16:05 | 100 | 12.49 |
| 07/10/2026 16:05 | 100 | 12.49 |
| 07/10/2026 16:05 | 1 | 12.49 |
| 07/10/2026 16:05 | 500 | 12.485 |
| 07/10/2026 16:05 | 300 | 12.48 |
| 07/10/2026 16:05 | 7 | 12.48 |
| 07/10/2026 16:05 | 108 | 12.475 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:04 | 200 | 12.48 |
| 07/10/2026 16:04 | 150 | 12.48 |
| 07/10/2026 16:04 | 160 | 12.48 |
| 07/10/2026 16:04 | 100 | 12.48 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 1100 | 12.475 |
| 07/10/2026 16:04 | 500 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 1100 | 12.48 |
| 07/10/2026 16:04 | 200 | 12.48 |
| 07/10/2026 16:04 | 300 | 12.48 |
| 07/10/2026 16:04 | 200 | 12.49 |
| 07/10/2026 16:04 | 36 | 12.49 |
| 07/10/2026 16:04 | 700 | 12.49 |
| 07/10/2026 16:03 | 1 | 12.48 |
| 07/10/2026 16:03 | 200 | 12.48 |
| 07/10/2026 16:03 | 500 | 12.465 |
| 07/10/2026 16:03 | 500 | 12.465 |
| 07/10/2026 16:03 | 1100 | 12.46 |
| 07/10/2026 16:03 | 10 | 12.46 |
| 07/10/2026 16:03 | 40 | 12.46 |
| 07/10/2026 16:03 | 15 | 12.46 |
| 07/10/2026 16:03 | 500 | 12.465 |
| 07/10/2026 16:03 | 10 | 12.46 |
| 07/10/2026 16:03 | 120 | 12.46 |
| 07/10/2026 16:03 | 1 | 12.46 |
| 07/10/2026 16:03 | 1 | 12.46 |
| 07/10/2026 16:02 | 20 | 12.47 |
| 07/10/2026 16:02 | 1221 | 12.47 |
| 07/10/2026 16:02 | 779 | 12.47 |
| 07/10/2026 16:02 | 200 | 12.47 |
| 07/10/2026 16:02 | 121 | 12.47 |
| 07/10/2026 16:02 | 200 | 12.48 |
| 07/10/2026 16:02 | 100 | 12.48 |
| 07/10/2026 16:02 | 100 | 12.48 |
| 07/10/2026 16:02 | 100 | 12.48 |
| 07/10/2026 16:02 | 100 | 12.48 |
| 07/10/2026 16:02 | 200 | 12.47 |
| 07/10/2026 16:02 | 197 | 12.46 |
| 07/10/2026 16:02 | 2 | 12.46 |
| 07/10/2026 16:02 | 400 | 12.46 |
| 07/10/2026 16:02 | 1 | 12.46 |
| 07/10/2026 16:02 | 500 | 12.445 |
| 07/10/2026 16:02 | 150 | 12.445 |
| 07/10/2026 16:02 | 111 | 12.445 |
| 07/10/2026 16:02 | 700 | 12.44 |
| 07/10/2026 16:02 | 50 | 12.435 |
| 07/10/2026 16:02 | 200 | 12.44 |
| 07/10/2026 16:02 | 200 | 12.44 |
| 07/10/2026 16:02 | 200 | 12.44 |
| 07/10/2026 16:02 | 100 | 12.44 |
| 07/10/2026 16:02 | 200 | 12.44 |
| 07/10/2026 16:01 | 100 | 12.45 |
| 07/10/2026 16:01 | 240 | 12.45 |
| 07/10/2026 16:01 | 10 | 12.45 |
| 07/10/2026 16:01 | 20 | 12.45 |
| 07/10/2026 16:01 | 44 | 12.455 |
| 07/10/2026 16:01 | 500 | 12.455 |
| 07/10/2026 16:01 | 1300 | 12.455 |
| 07/10/2026 16:01 | 95 | 12.45 |
| 07/10/2026 16:01 | 700 | 12.45 |
| 07/10/2026 16:01 | 50 | 12.45 |
| 07/10/2026 16:01 | 450 | 12.45 |
| 07/10/2026 16:01 | 250 | 12.45 |
| 07/10/2026 16:01 | 100 | 12.445 |
| 07/10/2026 16:01 | 500 | 12.44 |
| 07/10/2026 16:01 | 100 | 12.41 |
| 07/10/2026 16:01 | 229 | 12.41 |
| 07/10/2026 16:01 | 3662 | 12.41 |
| 07/10/2026 16:01 | 2 | 12.41 |
| 07/10/2026 16:01 | 1100 | 12.41 |
| 07/10/2026 16:01 | 200 | 12.41 |
| 07/10/2026 16:01 | 500 | 12.405 |
| 07/10/2026 16:00 | 980 | 12.405 |
| 07/10/2026 16:00 | 600 | 12.41 |
| 07/10/2026 16:00 | 500 | 12.41 |
| 07/10/2026 16:00 | 4 | 12.41 |
| 07/10/2026 16:00 | 200 | 12.41 |
| 07/10/2026 16:00 | 100 | 12.42 |
| 07/10/2026 16:00 | 116 | 12.42 |
| 07/10/2026 16:00 | 84 | 12.42 |
| 07/10/2026 16:00 | 16 | 12.42 |
| 07/10/2026 16:00 | 200 | 12.42 |
| 07/10/2026 16:00 | 700 | 12.42 |
| 07/10/2026 16:00 | 300 | 12.405 |
| 07/10/2026 16:00 | 110 | 12.40 |
| 07/10/2026 16:00 | 150 | 12.40 |
| 07/10/2026 16:00 | 8 | 12.40 |
| 07/10/2026 16:00 | 1 | 12.40 |
| 07/10/2026 16:00 | 1 | 12.40 |
| 07/10/2026 16:00 | 25 | 12.40 |
| 07/10/2026 16:00 | 5 | 12.40 |
| 07/10/2026 16:00 | 32 | 12.405 |
| 07/10/2026 16:00 | 500 | 12.405 |
| 07/10/2026 16:00 | 200 | 12.41 |
| 07/10/2026 16:00 | 100 | 12.41 |
| 07/10/2026 16:00 | 1 | 12.41 |
| 07/10/2026 16:00 | 100 | 12.41 |
| 07/10/2026 16:00 | 20 | 12.41 |
| 07/10/2026 16:00 | 117 | 12.41 |
| 07/10/2026 16:00 | 10 | 12.41 |
| 07/10/2026 16:00 | 1100 | 12.415 |
| 07/10/2026 16:00 | 500 | 12.415 |
| 07/10/2026 16:00 | 300 | 12.42 |
| 07/10/2026 16:00 | 5 | 12.42 |
| 07/10/2026 16:00 | 300 | 12.42 |
| 07/10/2026 16:00 | 1000 | 12.42 |
| 07/10/2026 16:00 | 10 | 12.42 |
| 07/10/2026 16:00 | 10 | 12.42 |
| 07/10/2026 16:00 | 5 | 12.42 |
| 07/10/2026 16:00 | 5 | 12.42 |
| 07/10/2026 16:00 | 50 | 12.42 |
| 07/10/2026 16:00 | 20 | 12.42 |
| 07/10/2026 16:00 | 7 | 12.43 |
| 07/10/2026 16:00 | 1 | 12.43 |
| 07/10/2026 16:00 | 10 | 12.43 |
| 07/10/2026 16:00 | 228 | 12.44 |
| 07/10/2026 16:00 | 272 | 12.44 |
| 07/10/2026 16:00 | 5 | 12.44 |
| 07/10/2026 16:00 | 1 | 12.44 |
| 07/10/2026 16:00 | 109 | 12.44 |
| 07/10/2026 16:00 | 25 | 12.44 |
| 07/10/2026 16:00 | 22 | 12.44 |
| 07/10/2026 16:00 | 100 | 12.44 |
| 07/10/2026 16:00 | 10 | 12.44 |
| 07/10/2026 16:00 | 200 | 12.45 |
| 07/10/2026 16:00 | 4 | 12.45 |
| 07/10/2026 16:00 | 41 | 12.455 |
| 07/10/2026 15:59 | 1100 | 12.455 |
| 07/10/2026 15:59 | 500 | 12.455 |
| 07/10/2026 15:59 | 300 | 12.45 |
| 07/10/2026 15:59 | 300 | 12.45 |
| 07/10/2026 15:59 | 800 | 12.45 |
| 07/10/2026 15:59 | 120 | 12.45 |
| 07/10/2026 15:59 | 200 | 12.45 |
| 07/10/2026 15:59 | 300 | 12.45 |
| 07/10/2026 15:59 | 2100 | 12.45 |
| 07/10/2026 15:59 | 100 | 12.45 |
| 07/10/2026 15:59 | 439 | 12.45 |
| 07/10/2026 15:59 | 461 | 12.45 |
| 07/10/2026 15:59 | 1300 | 12.45 |
| 07/10/2026 15:59 | 1300 | 12.45 |
| 07/10/2026 15:59 | 2 | 12.45 |
| 07/10/2026 15:59 | 50 | 12.45 |
| 07/10/2026 15:59 | 65 | 12.46 |
| 07/10/2026 15:59 | 35 | 12.46 |
| 07/10/2026 15:59 | 1000 | 12.455 |
| 07/10/2026 15:59 | 250 | 12.45 |
| 07/10/2026 15:59 | 700 | 12.45 |
| 07/10/2026 15:59 | 300 | 12.45 |
| 07/10/2026 15:59 | 13 | 12.45 |
| 07/10/2026 15:59 | 100 | 12.45 |
| 07/10/2026 15:59 | 100 | 12.45 |
| 07/10/2026 15:59 | 10 | 12.45 |
| 07/10/2026 15:59 | 10 | 12.45 |
| 07/10/2026 15:59 | 1 | 12.45 |
| 07/10/2026 15:59 | 200 | 12.45 |
| 07/10/2026 15:59 | 10 | 12.45 |
| 07/10/2026 15:59 | 200 | 12.46 |
| 07/10/2026 15:59 | 16 | 12.46 |
| 07/10/2026 15:59 | 198 | 12.46 |
| 07/10/2026 15:59 | 100 | 12.46 |
| 07/10/2026 15:59 | 2 | 12.46 |
| 07/10/2026 15:59 | 357 | 12.465 |
| 07/10/2026 15:59 | 10 | 12.47 |
| 07/10/2026 15:59 | 3881 | 12.47 |
| 07/10/2026 15:59 | 4619 | 12.47 |
| 07/10/2026 15:59 | 1600 | 12.47 |
| 07/10/2026 15:59 | 1 | 12.46 |
| 07/10/2026 15:59 | 500 | 12.46 |
| 07/10/2026 15:58 | 200 | 12.46 |
| 07/10/2026 15:58 | 200 | 12.46 |
| 07/10/2026 15:58 | 20 | 12.46 |
| 07/10/2026 15:58 | 454 | 12.46 |
| 07/10/2026 15:58 | 280 | 12.455 |
| 07/10/2026 15:58 | 720 | 12.455 |
| 07/10/2026 15:58 | 400 | 12.455 |
| 07/10/2026 15:58 | 100 | 12.455 |
| 07/10/2026 15:58 | 100 | 12.455 |
| 07/10/2026 15:58 | 400 | 12.455 |
| 07/10/2026 15:58 | 100 | 12.455 |
| 07/10/2026 15:58 | 100 | 12.46 |
| 07/10/2026 15:58 | 20 | 12.46 |
| 07/10/2026 15:58 | 500 | 12.46 |
| 07/10/2026 15:58 | 8 | 12.46 |
| 07/10/2026 15:58 | 4 | 12.46 |
| 07/10/2026 15:58 | 1604 | 12.46 |
| 07/10/2026 15:58 | 400 | 12.465 |
| 07/10/2026 15:58 | 20 | 12.46 |
| 07/10/2026 15:58 | 127 | 12.46 |
| 07/10/2026 15:58 | 1000 | 12.46 |
| 07/10/2026 15:58 | 9 | 12.455 |
| 07/10/2026 15:58 | 5 | 12.455 |
| 07/10/2026 15:58 | 253 | 12.45 |
| 07/10/2026 15:58 | 100 | 12.45 |
| 07/10/2026 15:58 | 45 | 12.45 |
| 07/10/2026 15:58 | 209 | 12.45 |
| 07/10/2026 15:58 | 900 | 12.445 |
| 07/10/2026 15:58 | 100 | 12.44 |
| 07/10/2026 15:58 | 700 | 12.44 |
| 07/10/2026 15:58 | 700 | 12.44 |
| 07/10/2026 15:57 | 100 | 12.435 |
| 07/10/2026 15:57 | 42 | 12.435 |
| 07/10/2026 15:57 | 11 | 12.435 |
| 07/10/2026 15:57 | 10 | 12.44 |
| 07/10/2026 15:57 | 300 | 12.44 |
| 07/10/2026 15:57 | 700 | 12.44 |
| 07/10/2026 15:57 | 1 | 12.44 |
| 07/10/2026 15:57 | 154 | 12.44 |
| 07/10/2026 15:57 | 60 | 12.43 |
| 07/10/2026 15:57 | 8 | 12.43 |
| 07/10/2026 15:57 | 20 | 12.43 |
| 07/10/2026 15:57 | 49 | 12.43 |
| 07/10/2026 15:57 | 100 | 12.43 |
| 07/10/2026 15:57 | 6 | 12.43 |
| 07/10/2026 15:57 | 100 | 12.435 |
| 07/10/2026 15:57 | 2 | 12.435 |
| 07/10/2026 15:57 | 100 | 12.43 |
| 07/10/2026 15:57 | 350 | 12.43 |
| 07/10/2026 15:57 | 1700 | 12.43 |
| 07/10/2026 15:57 | 400 | 12.425 |
| 07/10/2026 15:57 | 400 | 12.425 |
| 07/10/2026 15:57 | 400 | 12.425 |
| 07/10/2026 15:57 | 1 | 12.43 |
| 07/10/2026 15:57 | 181 | 12.43 |
| 07/10/2026 15:57 | 19 | 12.43 |
| 07/10/2026 15:57 | 3 | 12.43 |
| 07/10/2026 15:57 | 20 | 12.43 |
| 07/10/2026 15:57 | 33 | 12.43 |
| 07/10/2026 15:56 | 100 | 12.44 |
| 07/10/2026 15:56 | 5 | 12.44 |
| 07/10/2026 15:56 | 2 | 12.44 |
| 07/10/2026 15:56 | 5 | 12.44 |
| 07/10/2026 15:56 | 150 | 12.44 |
| 07/10/2026 15:56 | 350 | 12.44 |
| 07/10/2026 15:56 | 8 | 12.45 |
| 07/10/2026 15:56 | 1000 | 12.45 |
| 07/10/2026 15:56 | 5 | 12.45 |
| 07/10/2026 15:56 | 5 | 12.45 |
| 07/10/2026 15:56 | 25 | 12.45 |
| 07/10/2026 15:56 | 200 | 12.45 |
| 07/10/2026 15:56 | 50 | 12.45 |
| 07/10/2026 15:56 | 100 | 12.45 |
| 07/10/2026 15:56 | 200 | 12.45 |
| 07/10/2026 15:56 | 10 | 12.45 |
| 07/10/2026 15:56 | 165 | 12.45 |
| 07/10/2026 15:56 | 1 | 12.45 |
| 07/10/2026 15:56 | 10 | 12.45 |
| 07/10/2026 15:56 | 10 | 12.45 |
| 07/10/2026 15:56 | 5 | 12.45 |
| 07/10/2026 15:56 | 3000 | 12.45 |
| 07/10/2026 15:56 | 40 | 12.45 |
| 07/10/2026 15:56 | 352 | 12.45 |
| 07/10/2026 15:56 | 50 | 12.45 |
| 07/10/2026 15:56 | 4 | 12.45 |
| 07/10/2026 15:56 | 21 | 12.45 |
| 07/10/2026 15:56 | 20 | 12.45 |
| 07/10/2026 15:56 | 850 | 12.45 |
| 07/10/2026 15:56 | 1 | 12.45 |
| 07/10/2026 15:56 | 1 | 12.45 |
| 07/10/2026 15:56 | 1 | 12.45 |
| 07/10/2026 15:56 | 500 | 12.45 |
| 07/10/2026 15:56 | 3 | 12.45 |
| 07/10/2026 15:56 | 25 | 12.45 |
| 07/10/2026 15:56 | 30 | 12.45 |
| 07/10/2026 15:56 | 200 | 12.45 |
| 07/10/2026 15:56 | 1900 | 12.45 |
| 07/10/2026 15:56 | 64 | 12.45 |
| 07/10/2026 15:56 | 100 | 12.455 |
| 07/10/2026 15:56 | 100 | 12.46 |
| 07/10/2026 15:56 | 100 | 12.46 |
| 07/10/2026 15:56 | 1000 | 12.46 |
| 07/10/2026 15:56 | 500 | 12.46 |
| 07/10/2026 15:56 | 1 | 12.46 |
| 07/10/2026 15:56 | 100 | 12.455 |
| 07/10/2026 15:56 | 400 | 12.455 |
| 07/10/2026 15:56 | 100 | 12.455 |
| 07/10/2026 15:56 | 10 | 12.46 |
| 07/10/2026 15:56 | 200 | 12.46 |
| 07/10/2026 15:56 | 1700 | 12.46 |
| 07/10/2026 15:56 | 20 | 12.46 |
| 07/10/2026 15:56 | 100 | 12.47 |
| 07/10/2026 15:55 | 1000 | 12.47 |
| 07/10/2026 15:55 | 400 | 12.47 |
| 07/10/2026 15:55 | 1137 | 12.47 |
| 07/10/2026 15:55 | 65 | 12.47 |
| 07/10/2026 15:55 | 267 | 12.47 |
| 07/10/2026 15:55 | 700 | 12.47 |
| 07/10/2026 15:55 | 100 | 12.475 |
| 07/10/2026 15:55 | 600 | 12.47 |
| 07/10/2026 15:55 | 6300 | 12.46 |
| 07/10/2026 15:55 | 10 | 12.46 |
| 07/10/2026 15:55 | 388 | 12.45 |
| 07/10/2026 15:55 | 12 | 12.45 |
| 07/10/2026 15:55 | 10 | 12.46 |
| 07/10/2026 15:55 | 200 | 12.46 |
| 07/10/2026 15:55 | 300 | 12.46 |
| 07/10/2026 15:55 | 200 | 12.46 |
| 07/10/2026 15:55 | 500 | 12.465 |
| 07/10/2026 15:55 | 100 | 12.465 |
| 07/10/2026 15:55 | 385 | 12.461 |
| 07/10/2026 15:55 | 126 | 12.46 |
| 07/10/2026 15:55 | 500 | 12.455 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 1 | 12.46 |
| 07/10/2026 15:55 | 55 | 12.46 |
| 07/10/2026 15:55 | 100 | 12.465 |
| 07/10/2026 15:55 | 5 | 12.47 |
| 07/10/2026 15:55 | 215 | 12.47 |
| 07/10/2026 15:55 | 3 | 12.47 |
| 07/10/2026 15:55 | 22 | 12.47 |
| 07/10/2026 15:55 | 300 | 12.47 |
| 07/10/2026 15:55 | 1 | 12.47 |
| 07/10/2026 15:55 | 50 | 12.47 |
| 07/10/2026 15:55 | 10 | 12.48 |
| 07/10/2026 15:55 | 18 | 12.48 |
| 07/10/2026 15:55 | 25 | 12.48 |
| 07/10/2026 15:55 | 10 | 12.48 |
| 07/10/2026 15:55 | 100 | 12.48 |
| 07/10/2026 15:55 | 24 | 12.48 |
| 07/10/2026 15:55 | 30 | 12.48 |
| 07/10/2026 15:55 | 150 | 12.48 |
| 07/10/2026 15:55 | 30 | 12.48 |
| 07/10/2026 15:55 | 5 | 12.48 |
| 07/10/2026 15:55 | 10 | 12.48 |
| 07/10/2026 15:55 | 20 | 12.48 |
| 07/10/2026 15:55 | 11 | 12.48 |
| 07/10/2026 15:55 | 50 | 12.48 |
| 07/10/2026 15:55 | 100 | 12.48 |
| 07/10/2026 15:55 | 5 | 12.48 |
| 07/10/2026 15:55 | 10 | 12.48 |
| 07/10/2026 15:54 | 100 | 12.49 |
| 07/10/2026 15:54 | 10 | 12.49 |
| 07/10/2026 15:54 | 50 | 12.49 |
| 07/10/2026 15:54 | 1000 | 12.49 |
| 07/10/2026 15:54 | 50 | 12.49 |
| 07/10/2026 15:54 | 198 | 12.49 |
| 07/10/2026 15:54 | 4 | 12.49 |
| 07/10/2026 15:54 | 335 | 12.49 |
| 07/10/2026 15:54 | 300 | 12.49 |
| 07/10/2026 15:54 | 28 | 12.49 |
| 07/10/2026 15:54 | 100 | 12.495 |
| 07/10/2026 15:54 | 100 | 12.495 |
| 07/10/2026 15:54 | 100 | 12.50 |
| 07/10/2026 15:54 | 1000 | 12.50 |
| 07/10/2026 15:54 | 500 | 12.50 |
| 07/10/2026 15:54 | 2490 | 12.50 |
| 07/10/2026 15:54 | 2 | 12.49 |
| 07/10/2026 15:54 | 10 | 12.49 |
| 07/10/2026 15:54 | 1100 | 12.495 |
| 07/10/2026 15:54 | 18 | 12.495 |
| 07/10/2026 15:54 | 32 | 12.495 |
| 07/10/2026 15:54 | 630 | 12.50 |
| 07/10/2026 15:54 | 100 | 12.50 |
| 07/10/2026 15:54 | 200 | 12.50 |
| 07/10/2026 15:54 | 10 | 12.50 |
| 07/10/2026 15:54 | 10 | 12.50 |
| 07/10/2026 15:54 | 10 | 12.50 |
| 07/10/2026 15:54 | 1000 | 12.50 |
| 07/10/2026 15:54 | 50 | 12.50 |
| 07/10/2026 15:54 | 50 | 12.50 |
| 07/10/2026 15:54 | 10 | 12.50 |
| 07/10/2026 15:54 | 90 | 12.50 |
| 07/10/2026 15:54 | 1500 | 12.50 |
| 07/10/2026 15:54 | 100 | 12.50 |
| 07/10/2026 15:54 | 100 | 12.50 |
| 07/10/2026 15:54 | 5 | 12.50 |
| 07/10/2026 15:54 | 70 | 12.50 |
| 07/10/2026 15:54 | 100 | 12.50 |
| 07/10/2026 15:54 | 1 | 12.50 |
| 07/10/2026 15:54 | 39 | 12.50 |
| 07/10/2026 15:54 | 200 | 12.50 |
| 07/10/2026 15:54 | 2 | 12.50 |
| 07/10/2026 15:54 | 20 | 12.50 |
| 07/10/2026 15:54 | 1600 | 12.50 |
| 07/10/2026 15:54 | 26 | 12.50 |
| 07/10/2026 15:54 | 100 | 12.505 |
| 07/10/2026 15:53 | 50 | 12.505 |
| 07/10/2026 15:53 | 1800 | 12.51 |
| 07/10/2026 15:53 | 22 | 12.51 |
| 07/10/2026 15:53 | 100 | 12.51 |
| 07/10/2026 15:53 | 120 | 12.51 |
| 07/10/2026 15:53 | 10 | 12.51 |
| 07/10/2026 15:53 | 1 | 12.52 |
| 07/10/2026 15:53 | 100 | 12.52 |
| 07/10/2026 15:53 | 7 | 12.52 |
| 07/10/2026 15:53 | 20 | 12.53 |
| 07/10/2026 15:53 | 5 | 12.53 |
| 07/10/2026 15:53 | 193 | 12.53 |
| 07/10/2026 15:53 | 1 | 12.53 |
| 07/10/2026 15:53 | 1 | 12.53 |
| 07/10/2026 15:53 | 100 | 12.53 |
| 07/10/2026 15:53 | 100 | 12.53 |
| 07/10/2026 15:53 | 200 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 300 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 8 | 12.54 |
| 07/10/2026 15:53 | 59 | 12.54 |
| 07/10/2026 15:53 | 41 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 300 | 12.54 |
| 07/10/2026 15:53 | 10 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 18 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 10 | 12.54 |
| 07/10/2026 15:53 | 10 | 12.54 |
| 07/10/2026 15:53 | 400 | 12.545 |
| 07/10/2026 15:53 | 1251 | 12.54 |
| 07/10/2026 15:53 | 400 | 12.545 |
| 07/10/2026 15:53 | 1520 | 12.545 |
| 07/10/2026 15:53 | 7 | 12.54 |
| 07/10/2026 15:53 | 62 | 12.54 |
| 07/10/2026 15:53 | 5 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 30 | 12.54 |
| 07/10/2026 15:53 | 1 | 12.54 |
| 07/10/2026 15:53 | 100 | 12.54 |
| 07/10/2026 15:53 | 2 | 12.54 |
| 07/10/2026 15:52 | 500 | 12.545 |
| 07/10/2026 15:52 | 100 | 12.55 |
| 07/10/2026 15:52 | 40 | 12.55 |
| 07/10/2026 15:52 | 20 | 12.55 |
| 07/10/2026 15:52 | 100 | 12.55 |
| 07/10/2026 15:52 | 200 | 12.55 |
| 07/10/2026 15:52 | 10 | 12.55 |
| 07/10/2026 15:52 | 100 | 12.55 |
| 07/10/2026 15:52 | 50 | 12.55 |
| 07/10/2026 15:52 | 4000 | 12.55 |
| 07/10/2026 15:52 | 30 | 12.55 |
| 07/10/2026 15:52 | 15 | 12.56 |
| 07/10/2026 15:52 | 35 | 12.56 |
| 07/10/2026 15:52 | 65 | 12.56 |
| 07/10/2026 15:52 | 8 | 12.56 |
| 07/10/2026 15:52 | 100 | 12.56 |
| 07/10/2026 15:52 | 500 | 12.56 |
| 07/10/2026 15:52 | 1000 | 12.56 |
| 07/10/2026 15:52 | 20 | 12.56 |
| 07/10/2026 15:52 | 160 | 12.56 |
| 07/10/2026 15:52 | 200 | 12.56 |
| 07/10/2026 15:52 | 300 | 12.565 |
| 07/10/2026 15:52 | 100 | 12.565 |
| 07/10/2026 15:52 | 100 | 12.565 |
| 07/10/2026 15:52 | 200 | 12.565 |
| 07/10/2026 15:52 | 59 | 12.565 |
| 07/10/2026 15:52 | 50 | 12.565 |
| 07/10/2026 15:52 | 100 | 12.56 |
| 07/10/2026 15:52 | 300 | 12.56 |
| 07/10/2026 15:52 | 1900 | 12.56 |
| 07/10/2026 15:52 | 100 | 12.555 |
| 07/10/2026 15:52 | 100 | 12.555 |
| 07/10/2026 15:52 | 10 | 12.55 |
| 07/10/2026 15:52 | 150 | 12.55 |
| 07/10/2026 15:52 | 2 | 12.55 |
| 07/10/2026 15:51 | 400 | 12.545 |
| 07/10/2026 15:51 | 100 | 12.55 |
| 07/10/2026 15:51 | 10 | 12.55 |
| 07/10/2026 15:51 | 100 | 12.555 |
| 07/10/2026 15:51 | 200 | 12.55 |
| 07/10/2026 15:50 | 900 | 12.54 |
| 07/10/2026 15:50 | 1000 | 12.54 |
| 07/10/2026 15:50 | 300 | 12.54 |
| 07/10/2026 15:50 | 100 | 12.54 |
| 07/10/2026 15:50 | 100 | 12.54 |
| 07/10/2026 15:50 | 200 | 12.54 |
| 07/10/2026 15:50 | 1 | 12.54 |
| 07/10/2026 15:50 | 18 | 12.54 |
| 07/10/2026 15:50 | 10 | 12.54 |
| 07/10/2026 15:50 | 300 | 12.54 |
| 07/10/2026 15:50 | 1 | 12.55 |
| 07/10/2026 15:50 | 1600 | 12.55 |
| 07/10/2026 15:50 | 400 | 12.545 |
| 07/10/2026 15:50 | 50 | 12.545 |
| 07/10/2026 15:50 | 100 | 12.545 |
| 07/10/2026 15:49 | 8 | 12.55 |
| 07/10/2026 15:49 | 100 | 12.55 |
| 07/10/2026 15:49 | 100 | 12.55 |
| 07/10/2026 15:49 | 15 | 12.55 |
| 07/10/2026 15:49 | 250 | 12.55 |
| 07/10/2026 15:49 | 400 | 12.55 |
| 07/10/2026 15:49 | 100 | 12.55 |
| 07/10/2026 15:49 | 1800 | 12.55 |
| 07/10/2026 15:49 | 100 | 12.555 |
| 07/10/2026 15:49 | 200 | 12.555 |
| 07/10/2026 15:49 | 400 | 12.56 |
| 07/10/2026 15:49 | 1200 | 12.56 |
| 07/10/2026 15:49 | 800 | 12.56 |
| 07/10/2026 15:49 | 1200 | 12.56 |
| 07/10/2026 15:49 | 1200 | 12.56 |
| 07/10/2026 15:49 | 400 | 12.56 |
| 07/10/2026 15:49 | 1200 | 12.56 |
| 07/10/2026 15:49 | 400 | 12.56 |
| 07/10/2026 15:49 | 120 | 12.56 |
| 07/10/2026 15:49 | 1600 | 12.56 |
| 07/10/2026 15:49 | 1900 | 12.56 |
| 07/10/2026 15:49 | 1 | 12.56 |
| 07/10/2026 15:49 | 1800 | 12.55 |
| 07/10/2026 15:49 | 100 | 12.55 |
| 07/10/2026 15:49 | 1 | 12.55 |
| 07/10/2026 15:49 | 80 | 12.55 |
| 07/10/2026 15:49 | 1 | 12.55 |
| 07/10/2026 15:49 | 50 | 12.55 |
| 07/10/2026 15:49 | 25 | 12.55 |
| 07/10/2026 15:49 | 2 | 12.545 |
| 07/10/2026 15:49 | 6 | 12.545 |
| 07/10/2026 15:49 | 1520 | 12.545 |
| 07/10/2026 15:49 | 100 | 12.53 |
| 07/10/2026 15:49 | 500 | 12.53 |
| 07/10/2026 15:48 | 200 | 12.52 |
| 07/10/2026 15:48 | 2000 | 12.52 |
| 07/10/2026 15:48 | 1 | 12.51 |
| 07/10/2026 15:48 | 100 | 12.51 |
| 07/10/2026 15:48 | 900 | 12.50 |
| 07/10/2026 15:48 | 800 | 12.50 |
| 07/10/2026 15:48 | 2 | 12.50 |
| 07/10/2026 15:48 | 200 | 12.50 |
| 07/10/2026 15:48 | 60 | 12.50 |
| 07/10/2026 15:48 | 140 | 12.50 |
| 07/10/2026 15:48 | 200 | 12.50 |
| 07/10/2026 15:48 | 100 | 12.50 |
| 07/10/2026 15:48 | 400 | 12.50 |
| 07/10/2026 15:48 | 200 | 12.50 |
| 07/10/2026 15:48 | 1800 | 12.50 |
| 07/10/2026 15:48 | 500 | 12.505 |
| 07/10/2026 15:48 | 50 | 12.505 |
| 07/10/2026 15:48 | 100 | 12.50 |
| 07/10/2026 15:48 | 8 | 12.50 |
| 07/10/2026 15:48 | 250 | 12.50 |
| 07/10/2026 15:48 | 400 | 12.50 |
| 07/10/2026 15:48 | 15 | 12.50 |
| 07/10/2026 15:48 | 20 | 12.50 |
| 07/10/2026 15:48 | 10 | 12.50 |
| 07/10/2026 15:48 | 200 | 12.50 |
| 07/10/2026 15:48 | 30 | 12.50 |
| 07/10/2026 15:48 | 2 | 12.50 |
| 07/10/2026 15:48 | 284 | 12.50 |
| 07/10/2026 15:48 | 100 | 12.505 |
| 07/10/2026 15:48 | 500 | 12.505 |
| 07/10/2026 15:48 | 900 | 12.505 |
| 07/10/2026 15:48 | 500 | 12.505 |
| 07/10/2026 15:48 | 701 | 12.505 |
| 07/10/2026 15:48 | 3895 | 12.51 |
| 07/10/2026 15:48 | 2700 | 12.51 |
| 07/10/2026 15:48 | 100 | 12.51 |
| 07/10/2026 15:48 | 1700 | 12.51 |
| 07/10/2026 15:48 | 100 | 12.52 |
| 07/10/2026 15:48 | 100 | 12.52 |
| 07/10/2026 15:48 | 140 | 12.52 |
| 07/10/2026 15:48 | 1 | 12.52 |
| 07/10/2026 15:47 | 189 | 12.52 |
| 07/10/2026 15:47 | 3 | 12.52 |
| 07/10/2026 15:47 | 100 | 12.52 |
| 07/10/2026 15:47 | 588 | 12.52 |
| 07/10/2026 15:47 | 200 | 12.53 |
| 07/10/2026 15:47 | 200 | 12.53 |
| 07/10/2026 15:47 | 200 | 12.53 |
| 07/10/2026 15:47 | 200 | 12.53 |
| 07/10/2026 15:47 | 1522 | 12.53 |
| 07/10/2026 15:47 | 78 | 12.53 |
| 07/10/2026 15:47 | 700 | 12.53 |
| 07/10/2026 15:47 | 8 | 12.53 |
| 07/10/2026 15:47 | 100 | 12.53 |
| 07/10/2026 15:47 | 28 | 12.53 |
| 07/10/2026 15:47 | 100 | 12.53 |
| 07/10/2026 15:47 | 400 | 12.53 |
| 07/10/2026 15:47 | 200 | 12.53 |
| 07/10/2026 15:47 | 100 | 12.53 |
| 07/10/2026 15:47 | 100 | 12.53 |
| 07/10/2026 15:47 | 100 | 12.53 |
| 07/10/2026 15:47 | 3 | 12.53 |
| 07/10/2026 15:47 | 1250 | 12.53 |
| 07/10/2026 15:47 | 90 | 12.53 |
| 07/10/2026 15:47 | 718 | 12.525 |
| 07/10/2026 15:47 | 135 | 12.525 |
| 07/10/2026 15:47 | 47 | 12.525 |
| 07/10/2026 15:47 | 8 | 12.51 |
| 07/10/2026 15:47 | 500 | 12.505 |
| 07/10/2026 15:47 | 600 | 12.505 |
| 07/10/2026 15:47 | 100 | 12.505 |
| 07/10/2026 15:47 | 100 | 12.505 |
| 07/10/2026 15:47 | 400 | 12.505 |
| 07/10/2026 15:47 | 20 | 12.50 |
| 07/10/2026 15:47 | 50 | 12.50 |
| 07/10/2026 15:47 | 20 | 12.50 |
| 07/10/2026 15:47 | 100 | 12.50 |
| 07/10/2026 15:47 | 10 | 12.50 |
| 07/10/2026 15:47 | 7 | 12.50 |
| 07/10/2026 15:47 | 1 | 12.50 |
| 07/10/2026 15:47 | 400 | 12.505 |
| 07/10/2026 15:47 | 10 | 12.51 |
| 07/10/2026 15:47 | 200 | 12.51 |
| 07/10/2026 15:47 | 50 | 12.51 |
| 07/10/2026 15:47 | 100 | 12.51 |
| 07/10/2026 15:47 | 100 | 12.51 |
| 07/10/2026 15:46 | 160 | 12.52 |
| 07/10/2026 15:46 | 10 | 12.52 |
| 07/10/2026 15:46 | 10 | 12.52 |
| 07/10/2026 15:46 | 400 | 12.525 |
| 07/10/2026 15:46 | 100 | 12.525 |
| 07/10/2026 15:46 | 200 | 12.52 |
| 07/10/2026 15:46 | 100 | 12.52 |
| 07/10/2026 15:46 | 100 | 12.52 |
| 07/10/2026 15:46 | 300 | 12.52 |
| 07/10/2026 15:46 | 200 | 12.52 |
| 07/10/2026 15:46 | 300 | 12.52 |
| 07/10/2026 15:46 | 800 | 12.52 |
| 07/10/2026 15:46 | 100 | 12.52 |
| 07/10/2026 15:46 | 400 | 12.515 |
| 07/10/2026 15:46 | 100 | 12.515 |
| 07/10/2026 15:46 | 900 | 12.515 |
| 07/10/2026 15:46 | 100 | 12.51 |
| 07/10/2026 15:46 | 1 | 12.51 |
| 07/10/2026 15:46 | 50 | 12.51 |
| 07/10/2026 15:46 | 400 | 12.50 |
| 07/10/2026 15:46 | 200 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.50 |
| 07/10/2026 15:46 | 400 | 12.50 |
| 07/10/2026 15:46 | 2 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.50 |
| 07/10/2026 15:46 | 1000 | 12.50 |
| 07/10/2026 15:46 | 9 | 12.50 |
| 07/10/2026 15:46 | 200 | 12.50 |
| 07/10/2026 15:46 | 10 | 12.50 |
| 07/10/2026 15:46 | 20 | 12.50 |
| 07/10/2026 15:46 | 5 | 12.50 |
| 07/10/2026 15:46 | 1 | 12.50 |
| 07/10/2026 15:46 | 200 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.50 |
| 07/10/2026 15:46 | 1 | 12.50 |
| 07/10/2026 15:46 | 500 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.50 |
| 07/10/2026 15:46 | 300 | 12.50 |
| 07/10/2026 15:46 | 1 | 12.50 |
| 07/10/2026 15:46 | 10 | 12.50 |
| 07/10/2026 15:46 | 20 | 12.50 |
| 07/10/2026 15:46 | 50 | 12.50 |
| 07/10/2026 15:46 | 10 | 12.50 |
| 07/10/2026 15:46 | 20 | 12.50 |
| 07/10/2026 15:46 | 38 | 12.50 |
| 07/10/2026 15:46 | 2 | 12.50 |
| 07/10/2026 15:46 | 150 | 12.50 |
| 07/10/2026 15:46 | 15 | 12.50 |
| 07/10/2026 15:46 | 5 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.50 |
| 07/10/2026 15:46 | 300 | 12.50 |
| 07/10/2026 15:46 | 7 | 12.50 |
| 07/10/2026 15:46 | 50 | 12.50 |
| 07/10/2026 15:46 | 40 | 12.50 |
| 07/10/2026 15:46 | 20 | 12.50 |
| 07/10/2026 15:46 | 3 | 12.50 |
| 07/10/2026 15:46 | 124 | 12.50 |
| 07/10/2026 15:46 | 5 | 12.50 |
| 07/10/2026 15:46 | 20 | 12.50 |
| 07/10/2026 15:46 | 10 | 12.50 |
| 07/10/2026 15:46 | 50 | 12.50 |
| 07/10/2026 15:46 | 5 | 12.50 |
| 07/10/2026 15:46 | 50 | 12.50 |
| 07/10/2026 15:46 | 20 | 12.50 |
| 07/10/2026 15:46 | 10 | 12.50 |
| 07/10/2026 15:46 | 5 | 12.50 |
| 07/10/2026 15:46 | 10 | 12.50 |
| 07/10/2026 15:46 | 10 | 12.50 |
| 07/10/2026 15:46 | 50 | 12.50 |
| 07/10/2026 15:46 | 200 | 12.50 |
| 07/10/2026 15:46 | 500 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.505 |
| 07/10/2026 15:46 | 276 | 12.51 |
| 07/10/2026 15:46 | 200 | 12.51 |
| 07/10/2026 15:46 | 1000 | 12.51 |
| 07/10/2026 15:46 | 200 | 12.51 |
| 07/10/2026 15:46 | 200 | 12.51 |
| 07/10/2026 15:46 | 5 | 12.51 |
| 07/10/2026 15:46 | 300 | 12.51 |
| 07/10/2026 15:46 | 5 | 12.51 |
| 07/10/2026 15:46 | 3 | 12.51 |
| 07/10/2026 15:46 | 400 | 12.515 |
| 07/10/2026 15:46 | 100 | 12.515 |
| 07/10/2026 15:46 | 900 | 12.515 |
| 07/10/2026 15:46 | 400 | 12.515 |
| 07/10/2026 15:46 | 100 | 12.515 |
| 07/10/2026 15:46 | 400 | 12.515 |
| 07/10/2026 15:45 | 105 | 12.52 |
| 07/10/2026 15:45 | 1 | 12.52 |
| 07/10/2026 15:45 | 10 | 12.52 |
| 07/10/2026 15:45 | 1000 | 12.52 |
| 07/10/2026 15:45 | 1 | 12.52 |
| 07/10/2026 15:45 | 25 | 12.52 |
| 07/10/2026 15:45 | 400 | 12.52 |
| 07/10/2026 15:45 | 400 | 12.525 |
| 07/10/2026 15:45 | 42 | 12.53 |
| 07/10/2026 15:45 | 8 | 12.53 |
| 07/10/2026 15:45 | 400 | 12.525 |
| 07/10/2026 15:45 | 2 | 12.53 |
| 07/10/2026 15:45 | 15 | 12.53 |
| 07/10/2026 15:45 | 50 | 12.53 |
| 07/10/2026 15:45 | 34 | 12.53 |
| 07/10/2026 15:45 | 100 | 12.53 |
| 07/10/2026 15:45 | 10 | 12.53 |
| 07/10/2026 15:45 | 400 | 12.535 |
| 07/10/2026 15:45 | 400 | 12.535 |
| 07/10/2026 15:45 | 8 | 12.53 |
| 07/10/2026 15:45 | 4 | 12.53 |
| 07/10/2026 15:45 | 100 | 12.53 |
| 07/10/2026 15:45 | 286 | 12.53 |
| 07/10/2026 15:45 | 14 | 12.53 |
| 07/10/2026 15:45 | 3 | 12.54 |
| 07/10/2026 15:45 | 1400 | 12.54 |
| 07/10/2026 15:45 | 17 | 12.54 |
| 07/10/2026 15:45 | 900 | 12.535 |
| 07/10/2026 15:44 | 400 | 12.535 |
| 07/10/2026 15:44 | 100 | 12.535 |
| 07/10/2026 15:44 | 400 | 12.53 |
| 07/10/2026 15:44 | 18 | 12.53 |
| 07/10/2026 15:44 | 500 | 12.525 |
| 07/10/2026 15:44 | 200 | 12.53 |
| 07/10/2026 15:44 | 67 | 12.53 |
| 07/10/2026 15:44 | 100 | 12.53 |
| 07/10/2026 15:44 | 8 | 12.53 |
| 07/10/2026 15:44 | 10 | 12.53 |
| 07/10/2026 15:44 | 3 | 12.53 |
| 07/10/2026 15:44 | 400 | 12.535 |
| 07/10/2026 15:44 | 4 | 12.535 |
| 07/10/2026 15:44 | 400 | 12.535 |
| 07/10/2026 15:44 | 138 | 12.53 |
| 07/10/2026 15:44 | 100 | 12.53 |
| 07/10/2026 15:44 | 2 | 12.53 |
| 07/10/2026 15:44 | 498 | 12.53 |
| 07/10/2026 15:44 | 120 | 12.53 |
| 07/10/2026 15:44 | 100 | 12.54 |
| 07/10/2026 15:44 | 1000 | 12.54 |
| 07/10/2026 15:44 | 700 | 12.54 |
| 07/10/2026 15:44 | 100 | 12.54 |
| 07/10/2026 15:44 | 12 | 12.54 |
| 07/10/2026 15:44 | 400 | 12.545 |
| 07/10/2026 15:44 | 1 | 12.54 |
| 07/10/2026 15:44 | 8 | 12.54 |
| 07/10/2026 15:44 | 200 | 12.535 |
| 07/10/2026 15:44 | 18 | 12.54 |
| 07/10/2026 15:44 | 400 | 12.54 |
| 07/10/2026 15:43 | 200 | 12.545 |
| 07/10/2026 15:43 | 88 | 12.55 |
| 07/10/2026 15:43 | 300 | 12.55 |
| 07/10/2026 15:43 | 800 | 12.55 |
| 07/10/2026 15:43 | 12 | 12.55 |
| 07/10/2026 15:43 | 600 | 12.55 |
| 07/10/2026 15:43 | 97 | 12.55 |
| 07/10/2026 15:43 | 8 | 12.55 |
| 07/10/2026 15:43 | 200 | 12.55 |
| 07/10/2026 15:43 | 40 | 12.55 |
| 07/10/2026 15:43 | 19 | 12.55 |
| 07/10/2026 15:43 | 400 | 12.55 |
| 07/10/2026 15:43 | 20 | 12.55 |
| 07/10/2026 15:43 | 500 | 12.56 |
| 07/10/2026 15:43 | 100 | 12.56 |
| 07/10/2026 15:43 | 100 | 12.565 |
| 07/10/2026 15:42 | 15 | 12.57 |
| 07/10/2026 15:42 | 400 | 12.56 |
| 07/10/2026 15:42 | 200 | 12.56 |
| 07/10/2026 15:42 | 200 | 12.56 |
| 07/10/2026 15:42 | 400 | 12.56 |
| 07/10/2026 15:42 | 13 | 12.56 |
| 07/10/2026 15:42 | 100 | 12.55 |
| 07/10/2026 15:42 | 100 | 12.55 |
| 07/10/2026 15:42 | 3 | 12.55 |
| 07/10/2026 15:42 | 100 | 12.55 |
| 07/10/2026 15:42 | 25 | 12.56 |
| 07/10/2026 15:42 | 20 | 12.56 |
| 07/10/2026 15:42 | 86 | 12.565 |
| 07/10/2026 15:42 | 100 | 12.565 |
| 07/10/2026 15:42 | 200 | 12.565 |
| 07/10/2026 15:42 | 100 | 12.57 |
| 07/10/2026 15:42 | 1900 | 12.57 |
| 07/10/2026 15:42 | 200 | 12.575 |
| 07/10/2026 15:42 | 1321 | 12.57 |
| 07/10/2026 15:42 | 179 | 12.57 |
| 07/10/2026 15:42 | 300 | 12.57 |
| 07/10/2026 15:42 | 100 | 12.57 |
| 07/10/2026 15:42 | 200 | 12.57 |
| 07/10/2026 15:42 | 200 | 12.57 |
| 07/10/2026 15:42 | 100 | 12.57 |
| 07/10/2026 15:42 | 1 | 12.57 |
| 07/10/2026 15:42 | 60 | 12.57 |
| 07/10/2026 15:42 | 10 | 12.57 |
| 07/10/2026 15:42 | 61 | 12.57 |
| 07/10/2026 15:42 | 200 | 12.565 |
| 07/10/2026 15:42 | 8 | 12.565 |
| 07/10/2026 15:42 | 4 | 12.565 |
| 07/10/2026 15:42 | 200 | 12.565 |
| 07/10/2026 15:42 | 100 | 12.565 |
| 07/10/2026 15:42 | 18 | 12.565 |
| 07/10/2026 15:42 | 200 | 12.565 |
| 07/10/2026 15:42 | 242 | 12.56 |
| 07/10/2026 15:42 | 158 | 12.56 |
| 07/10/2026 15:42 | 100 | 12.56 |
| 07/10/2026 15:42 | 200 | 12.56 |
| 07/10/2026 15:42 | 1600 | 12.56 |
| 07/10/2026 15:42 | 100 | 12.56 |
| 07/10/2026 15:42 | 8 | 12.56 |
| 07/10/2026 15:42 | 500 | 12.555 |
| 07/10/2026 15:42 | 32 | 12.56 |
| 07/10/2026 15:42 | 21 | 12.56 |
| 07/10/2026 15:42 | 202 | 12.56 |
| 07/10/2026 15:42 | 100 | 12.56 |
| 07/10/2026 15:41 | 200 | 12.565 |
| 07/10/2026 15:41 | 100 | 12.565 |
| 07/10/2026 15:41 | 8 | 12.555 |
| 07/10/2026 15:41 | 200 | 12.57 |
| 07/10/2026 15:41 | 1600 | 12.57 |
| 07/10/2026 15:41 | 300 | 12.57 |
| 07/10/2026 15:41 | 27 | 12.575 |
| 07/10/2026 15:41 | 1 | 12.56 |
| 07/10/2026 15:41 | 4 | 12.56 |
| 07/10/2026 15:41 | 100 | 12.55 |
| 07/10/2026 15:41 | 1 | 12.55 |
| 07/10/2026 15:41 | 100 | 12.55 |
| 07/10/2026 15:41 | 1 | 12.55 |
| 07/10/2026 15:41 | 150 | 12.53 |
| 07/10/2026 15:41 | 100 | 12.53 |
| 07/10/2026 15:41 | 200 | 12.525 |
| 07/10/2026 15:41 | 100 | 12.52 |
| 07/10/2026 15:41 | 200 | 12.52 |
| 07/10/2026 15:41 | 800 | 12.52 |
| 07/10/2026 15:41 | 2 | 12.52 |
| 07/10/2026 15:41 | 100 | 12.52 |
| 07/10/2026 15:40 | 200 | 12.515 |
| 07/10/2026 15:40 | 100 | 12.51 |
| 07/10/2026 15:40 | 100 | 12.51 |
| 07/10/2026 15:40 | 1000 | 12.51 |
| 07/10/2026 15:40 | 427 | 12.51 |
| 07/10/2026 15:40 | 300 | 12.51 |
| 07/10/2026 15:40 | 200 | 12.51 |
| 07/10/2026 15:40 | 300 | 12.51 |
| 07/10/2026 15:40 | 100 | 12.51 |
| 07/10/2026 15:40 | 100 | 12.515 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 1700 | 12.52 |
| 07/10/2026 15:40 | 200 | 12.52 |
| 07/10/2026 15:40 | 866 | 12.52 |
| 07/10/2026 15:40 | 400 | 12.52 |
| 07/10/2026 15:40 | 87 | 12.52 |
| 07/10/2026 15:40 | 1700 | 12.52 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 200 | 12.525 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 300 | 12.52 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 1 | 12.52 |
| 07/10/2026 15:40 | 1 | 12.52 |
| 07/10/2026 15:40 | 99 | 12.52 |
| 07/10/2026 15:40 | 1 | 12.52 |
| 07/10/2026 15:40 | 15 | 12.52 |
| 07/10/2026 15:40 | 500 | 12.52 |
| 07/10/2026 15:40 | 800 | 12.525 |
| 07/10/2026 15:40 | 800 | 12.525 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 600 | 12.52 |
| 07/10/2026 15:40 | 78 | 12.51 |
| 07/10/2026 15:40 | 352 | 12.51 |
| 07/10/2026 15:40 | 839 | 12.51 |
| 07/10/2026 15:40 | 642 | 12.51 |
| 07/10/2026 15:40 | 1600 | 12.51 |
| 07/10/2026 15:40 | 900 | 12.51 |
| 07/10/2026 15:40 | 300 | 12.51 |
| 07/10/2026 15:40 | 200 | 12.51 |
| 07/10/2026 15:40 | 300 | 12.51 |
| 07/10/2026 15:40 | 300 | 12.51 |
| 07/10/2026 15:40 | 900 | 12.51 |
| 07/10/2026 15:40 | 100 | 12.51 |
| 07/10/2026 15:40 | 1 | 12.51 |
| 07/10/2026 15:40 | 200 | 12.51 |
| 07/10/2026 15:40 | 3 | 12.51 |
| 07/10/2026 15:40 | 5 | 12.51 |
| 07/10/2026 15:40 | 100 | 12.515 |
| 07/10/2026 15:40 | 800 | 12.515 |
| 07/10/2026 15:40 | 5 | 12.52 |
| 07/10/2026 15:40 | 121 | 12.52 |
| 07/10/2026 15:40 | 100 | 12.52 |
| 07/10/2026 15:40 | 2 | 12.525 |
| 07/10/2026 15:40 | 500 | 12.525 |
| 07/10/2026 15:40 | 2 | 12.53 |
| 07/10/2026 15:40 | 1600 | 12.53 |
| 07/10/2026 15:40 | 800 | 12.535 |
| 07/10/2026 15:40 | 800 | 12.535 |
| 07/10/2026 15:40 | 100 | 12.535 |
| 07/10/2026 15:40 | 1 | 12.53 |
| 07/10/2026 15:39 | 200 | 12.52 |
| 07/10/2026 15:39 | 400 | 12.52 |
| 07/10/2026 15:39 | 100 | 12.52 |
| 07/10/2026 15:39 | 3 | 12.52 |
| 07/10/2026 15:39 | 20 | 12.52 |
| 07/10/2026 15:39 | 20 | 12.52 |
| 07/10/2026 15:39 | 100 | 12.52 |
| 07/10/2026 15:39 | 80 | 12.52 |
| 07/10/2026 15:39 | 115 | 12.52 |
| 07/10/2026 15:39 | 185 | 12.52 |
| 07/10/2026 15:39 | 100 | 12.53 |
| 07/10/2026 15:39 | 17 | 12.53 |
| 07/10/2026 15:39 | 100 | 12.525 |
| 07/10/2026 15:39 | 2700 | 12.53 |
| 07/10/2026 15:39 | 2 | 12.53 |
| 07/10/2026 15:39 | 100 | 12.535 |
| 07/10/2026 15:39 | 100 | 12.535 |
| 07/10/2026 15:39 | 200 | 12.53 |
| 07/10/2026 15:39 | 8 | 12.53 |
| 07/10/2026 15:39 | 200 | 12.525 |
| 07/10/2026 15:39 | 9 | 12.525 |
| 07/10/2026 15:39 | 100 | 12.53 |
| 07/10/2026 15:39 | 1 | 12.53 |
| 07/10/2026 15:39 | 100 | 12.53 |
| 07/10/2026 15:39 | 10 | 12.53 |
| 07/10/2026 15:39 | 800 | 12.531 |
| 07/10/2026 15:39 | 100 | 12.535 |
| 07/10/2026 15:39 | 2 | 12.54 |
| 07/10/2026 15:39 | 100 | 12.54 |
| 07/10/2026 15:39 | 8 | 12.54 |
| 07/10/2026 15:39 | 40 | 12.54 |
| 07/10/2026 15:39 | 2 | 12.54 |
| 07/10/2026 15:39 | 100 | 12.54 |
| 07/10/2026 15:39 | 10 | 12.55 |
| 07/10/2026 15:39 | 100 | 12.55 |
| 07/10/2026 15:39 | 4 | 12.55 |
| 07/10/2026 15:39 | 3 | 12.55 |
| 07/10/2026 15:39 | 800 | 12.56 |
| 07/10/2026 15:39 | 50 | 12.56 |
| 07/10/2026 15:39 | 100 | 12.56 |
| 07/10/2026 15:39 | 100 | 12.565 |
| 07/10/2026 15:38 | 100 | 12.565 |
| 07/10/2026 15:38 | 100 | 12.57 |
| 07/10/2026 15:38 | 1600 | 12.57 |
| 07/10/2026 15:38 | 500 | 12.575 |
| 07/10/2026 15:38 | 500 | 12.56 |
| 07/10/2026 15:38 | 600 | 12.56 |
| 07/10/2026 15:38 | 10 | 12.57 |
| 07/10/2026 15:38 | 100 | 12.57 |
| 07/10/2026 15:38 | 100 | 12.575 |
| 07/10/2026 15:38 | 100 | 12.575 |
| 07/10/2026 15:38 | 10 | 12.58 |
| 07/10/2026 15:38 | 90 | 12.58 |
| 07/10/2026 15:38 | 10 | 12.58 |
| 07/10/2026 15:38 | 900 | 12.58 |
| 07/10/2026 15:38 | 100 | 12.58 |
| 07/10/2026 15:38 | 1 | 12.57 |
| 07/10/2026 15:38 | 1 | 12.57 |
| 07/10/2026 15:38 | 2 | 12.56 |
| 07/10/2026 15:38 | 8 | 12.55 |
| 07/10/2026 15:38 | 100 | 12.55 |
| 07/10/2026 15:38 | 600 | 12.55 |
| 07/10/2026 15:38 | 100 | 12.545 |
| 07/10/2026 15:38 | 800 | 12.545 |
| 07/10/2026 15:38 | 100 | 12.545 |
| 07/10/2026 15:38 | 100 | 12.545 |
| 07/10/2026 15:38 | 200 | 12.54 |
| 07/10/2026 15:38 | 600 | 12.54 |
| 07/10/2026 15:38 | 1 | 12.54 |
| 07/10/2026 15:38 | 195 | 12.54 |
| 07/10/2026 15:37 | 100 | 12.55 |
| 07/10/2026 15:37 | 5000 | 12.55 |
| 07/10/2026 15:37 | 100 | 12.55 |
| 07/10/2026 15:37 | 43 | 12.55 |
| 07/10/2026 15:37 | 20 | 12.55 |
| 07/10/2026 15:37 | 4 | 12.55 |
| 07/10/2026 15:37 | 14 | 12.55 |
| 07/10/2026 15:37 | 400 | 12.55 |
| 07/10/2026 15:37 | 199 | 12.55 |
| 07/10/2026 15:37 | 100 | 12.555 |
| 07/10/2026 15:37 | 100 | 12.555 |
| 07/10/2026 15:37 | 200 | 12.56 |
| 07/10/2026 15:37 | 100 | 12.56 |
| 07/10/2026 15:37 | 300 | 12.56 |
| 07/10/2026 15:37 | 500 | 12.56 |
| 07/10/2026 15:37 | 2 | 12.56 |
| 07/10/2026 15:37 | 800 | 12.56 |
| 07/10/2026 15:37 | 10 | 12.56 |
| 07/10/2026 15:37 | 100 | 12.57 |
| 07/10/2026 15:37 | 100 | 12.57 |
| 07/10/2026 15:37 | 100 | 12.57 |
| 07/10/2026 15:37 | 100 | 12.575 |
| 07/10/2026 15:37 | 600 | 12.57 |
| 07/10/2026 15:37 | 150 | 12.57 |
| 07/10/2026 15:37 | 1 | 12.58 |
| 07/10/2026 15:37 | 20 | 12.59 |
| 07/10/2026 15:37 | 100 | 12.60 |
| 07/10/2026 15:37 | 100 | 12.60 |
| 07/10/2026 15:37 | 2700 | 12.60 |
| 07/10/2026 15:37 | 400 | 12.60 |
| 07/10/2026 15:37 | 300 | 12.60 |
| 07/10/2026 15:37 | 200 | 12.60 |
| 07/10/2026 15:37 | 1700 | 12.60 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 2800 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.615 |
| 07/10/2026 15:37 | 400 | 12.615 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 100 | 12.61 |
| 07/10/2026 15:37 | 800 | 12.605 |
| 07/10/2026 15:37 | 600 | 12.60 |
| 07/10/2026 15:37 | 107 | 12.595 |
| 07/10/2026 15:37 | 300 | 12.595 |
| 07/10/2026 15:37 | 100 | 12.595 |
| 07/10/2026 15:37 | 500 | 12.595 |
| 07/10/2026 15:37 | 300 | 12.595 |
| 07/10/2026 15:37 | 100 | 12.60 |
| 07/10/2026 15:37 | 100 | 12.60 |
| 07/10/2026 15:37 | 50 | 12.60 |
| 07/10/2026 15:37 | 100 | 12.60 |
| 07/10/2026 15:37 | 800 | 12.605 |
| 07/10/2026 15:37 | 600 | 12.60 |
| 07/10/2026 15:37 | 100 | 12.595 |
| 07/10/2026 15:37 | 1300 | 12.61 |
| 07/10/2026 15:36 | 300 | 12.61 |
| 07/10/2026 15:36 | 1 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.61 |
| 07/10/2026 15:36 | 25 | 12.61 |
| 07/10/2026 15:36 | 226 | 12.605 |
| 07/10/2026 15:36 | 226 | 12.605 |
| 07/10/2026 15:36 | 226 | 12.605 |
| 07/10/2026 15:36 | 226 | 12.605 |
| 07/10/2026 15:36 | 400 | 12.60 |
| 07/10/2026 15:36 | 3 | 12.60 |
| 07/10/2026 15:36 | 600 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.58 |
| 07/10/2026 15:36 | 600 | 12.58 |
| 07/10/2026 15:36 | 100 | 12.575 |
| 07/10/2026 15:36 | 100 | 12.575 |
| 07/10/2026 15:36 | 100 | 12.575 |
| 07/10/2026 15:36 | 600 | 12.57 |
| 07/10/2026 15:36 | 400 | 12.57 |
| 07/10/2026 15:36 | 600 | 12.57 |
| 07/10/2026 15:36 | 600 | 12.57 |
| 07/10/2026 15:36 | 100 | 12.565 |
| 07/10/2026 15:36 | 800 | 12.565 |
| 07/10/2026 15:36 | 100 | 12.565 |
| 07/10/2026 15:36 | 100 | 12.565 |
| 07/10/2026 15:36 | 100 | 12.57 |
| 07/10/2026 15:36 | 2887 | 12.57 |
| 07/10/2026 15:36 | 746 | 12.57 |
| 07/10/2026 15:36 | 10 | 12.57 |
| 07/10/2026 15:36 | 100 | 12.575 |
| 07/10/2026 15:36 | 600 | 12.58 |
| 07/10/2026 15:36 | 200 | 12.58 |
| 07/10/2026 15:36 | 100 | 12.58 |
| 07/10/2026 15:36 | 100 | 12.58 |
| 07/10/2026 15:36 | 100 | 12.585 |
| 07/10/2026 15:36 | 3100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.595 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 200 | 12.59 |
| 07/10/2026 15:36 | 2293 | 12.59 |
| 07/10/2026 15:36 | 907 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.595 |
| 07/10/2026 15:35 | 20 | 12.595 |
| 07/10/2026 15:35 | 100 | 12.60 |
| 07/10/2026 15:35 | 200 | 12.60 |
| 07/10/2026 15:35 | 1 | 12.60 |
| 07/10/2026 15:35 | 100 | 12.60 |
| 07/10/2026 15:35 | 100 | 12.605 |
| 07/10/2026 15:35 | 200 | 12.60 |
| 07/10/2026 15:35 | 1800 | 12.60 |
| 07/10/2026 15:35 | 100 | 12.595 |
| 07/10/2026 15:35 | 1800 | 12.60 |
| 07/10/2026 15:35 | 100 | 12.605 |
| 07/10/2026 15:35 | 95 | 12.60 |
| 07/10/2026 15:35 | 1 | 12.60 |
| 07/10/2026 15:35 | 4000 | 12.60 |
| 07/10/2026 15:35 | 31 | 12.60 |
| 07/10/2026 15:35 | 1 | 12.60 |
| 07/10/2026 15:35 | 100 | 12.57 |
| 07/10/2026 15:35 | 100 | 12.57 |
| 07/10/2026 15:35 | 600 | 12.57 |
| 07/10/2026 15:35 | 1400 | 12.57 |
| 07/10/2026 15:35 | 100 | 12.565 |
| 07/10/2026 15:35 | 100 | 12.57 |
| 07/10/2026 15:35 | 100 | 12.58 |
| 07/10/2026 15:35 | 400 | 12.58 |
| 07/10/2026 15:35 | 10 | 12.585 |
| 07/10/2026 15:35 | 100 | 12.58 |
| 07/10/2026 15:35 | 624 | 12.58 |
| 07/10/2026 15:35 | 676 | 12.58 |
| 07/10/2026 15:35 | 100 | 12.58 |
| 07/10/2026 15:35 | 192 | 12.58 |
| 07/10/2026 15:35 | 61 | 12.58 |
| 07/10/2026 15:35 | 200 | 12.58 |
| 07/10/2026 15:35 | 600 | 12.58 |
| 07/10/2026 15:35 | 200 | 12.58 |
| 07/10/2026 15:35 | 200 | 12.58 |
| 07/10/2026 15:35 | 259 | 12.58 |
| 07/10/2026 15:35 | 100 | 12.575 |
| 07/10/2026 15:35 | 500 | 12.575 |
| 07/10/2026 15:35 | 100 | 12.575 |
| 07/10/2026 15:35 | 200 | 12.57 |
| 07/10/2026 15:35 | 10 | 12.56 |
| 07/10/2026 15:35 | 500 | 12.56 |
| 07/10/2026 15:35 | 100 | 12.55 |
| 07/10/2026 15:35 | 600 | 12.55 |
| 07/10/2026 15:35 | 100 | 12.55 |
| 07/10/2026 15:35 | 600 | 12.54 |
| 07/10/2026 15:35 | 100 | 12.54 |
| 07/10/2026 15:35 | 37 | 12.54 |
| 07/10/2026 15:35 | 40 | 12.54 |
| 07/10/2026 15:35 | 10 | 12.54 |
| 07/10/2026 15:35 | 200 | 12.55 |
| 07/10/2026 15:35 | 1900 | 12.55 |
| 07/10/2026 15:35 | 400 | 12.55 |
| 07/10/2026 15:35 | 500 | 12.55 |
| 07/10/2026 15:35 | 200 | 12.55 |
| 07/10/2026 15:35 | 10 | 12.55 |
| 07/10/2026 15:35 | 20 | 12.55 |
| 07/10/2026 15:34 | 1 | 12.56 |
| 07/10/2026 15:34 | 100 | 12.56 |
| 07/10/2026 15:34 | 1700 | 12.56 |
| 07/10/2026 15:34 | 100 | 12.565 |
| 07/10/2026 15:34 | 200 | 12.565 |
| 07/10/2026 15:34 | 400 | 12.565 |
| 07/10/2026 15:34 | 4250 | 12.56 |
| 07/10/2026 15:34 | 400 | 12.56 |
| 07/10/2026 15:34 | 300 | 12.56 |
| 07/10/2026 15:34 | 300 | 12.56 |
| 07/10/2026 15:34 | 1 | 12.56 |
| 07/10/2026 15:34 | 200 | 12.56 |
| 07/10/2026 15:34 | 100 | 12.56 |
| 07/10/2026 15:34 | 30 | 12.56 |
| 07/10/2026 15:34 | 200 | 12.57 |
| 07/10/2026 15:34 | 400 | 12.57 |
| 07/10/2026 15:34 | 1 | 12.57 |
| 07/10/2026 15:34 | 800 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.57 |
| 07/10/2026 15:34 | 700 | 12.57 |
| 07/10/2026 15:34 | 200 | 12.57 |
| 07/10/2026 15:34 | 232 | 12.57 |
| 07/10/2026 15:34 | 2 | 12.58 |
| 07/10/2026 15:34 | 300 | 12.58 |
| 07/10/2026 15:34 | 10 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.585 |
| 07/10/2026 15:34 | 200 | 12.59 |
| 07/10/2026 15:34 | 10 | 12.59 |
| 07/10/2026 15:34 | 200 | 12.59 |
| 07/10/2026 15:34 | 100 | 12.59 |
| 07/10/2026 15:34 | 100 | 12.59 |
| 07/10/2026 15:34 | 2 | 12.59 |
| 07/10/2026 15:34 | 1 | 12.59 |
| 07/10/2026 15:34 | 1 | 12.59 |
| 07/10/2026 15:34 | 298 | 12.59 |
| 07/10/2026 15:34 | 600 | 12.58 |
| 07/10/2026 15:34 | 8 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 191 | 12.58 |
| 07/10/2026 15:34 | 10 | 12.58 |
| 07/10/2026 15:34 | 500 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.57 |
| 07/10/2026 15:34 | 200 | 12.57 |
| 07/10/2026 15:34 | 600 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.565 |
| 07/10/2026 15:34 | 58 | 12.565 |
| 07/10/2026 15:34 | 771 | 12.565 |
| 07/10/2026 15:34 | 100 | 12.565 |
| 07/10/2026 15:34 | 771 | 12.565 |
| 07/10/2026 15:34 | 110 | 12.565 |
| 07/10/2026 15:34 | 100 | 12.565 |
| 07/10/2026 15:34 | 1800 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.575 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 1 | 12.58 |
| 07/10/2026 15:34 | 7 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 200 | 12.58 |
| 07/10/2026 15:34 | 58 | 12.58 |
| 07/10/2026 15:34 | 42 | 12.58 |
| 07/10/2026 15:34 | 400 | 12.58 |
| 07/10/2026 15:34 | 500 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.575 |
| 07/10/2026 15:34 | 400 | 12.57 |
| 07/10/2026 15:34 | 200 | 12.57 |
| 07/10/2026 15:34 | 200 | 12.57 |
| 07/10/2026 15:34 | 600 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.57 |
| 07/10/2026 15:34 | 300 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.57 |
| 07/10/2026 15:34 | 190 | 12.57 |
| 07/10/2026 15:34 | 10 | 12.57 |
| 07/10/2026 15:34 | 200 | 12.57 |
| 07/10/2026 15:34 | 200 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.575 |
| 07/10/2026 15:34 | 200 | 12.575 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 200 | 12.57 |
| 07/10/2026 15:33 | 500 | 12.57 |
| 07/10/2026 15:33 | 200 | 12.57 |
| 07/10/2026 15:33 | 300 | 12.57 |
| 07/10/2026 15:33 | 10 | 12.57 |
| 07/10/2026 15:33 | 400 | 12.56 |
| 07/10/2026 15:33 | 200 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 600 | 12.56 |
| 07/10/2026 15:33 | 600 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 20 | 12.555 |
| 07/10/2026 15:33 | 200 | 12.55 |
| 07/10/2026 15:33 | 500 | 12.55 |
| 07/10/2026 15:33 | 4200 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.55 |
| 07/10/2026 15:33 | 900 | 12.55 |
| 07/10/2026 15:33 | 600 | 12.55 |
| 07/10/2026 15:33 | 500 | 12.55 |
| 07/10/2026 15:33 | 1 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.545 |
| 07/10/2026 15:33 | 17 | 12.54 |
| 07/10/2026 15:33 | 300 | 12.53 |
| 07/10/2026 15:33 | 300 | 12.53 |
| 07/10/2026 15:33 | 400 | 12.53 |
| 07/10/2026 15:33 | 159 | 12.53 |
| 07/10/2026 15:33 | 400 | 12.525 |
| 07/10/2026 15:33 | 100 | 12.525 |
| 07/10/2026 15:33 | 100 | 12.52 |
| 07/10/2026 15:33 | 20 | 12.52 |
| 07/10/2026 15:33 | 100 | 12.52 |
| 07/10/2026 15:33 | 130 | 12.52 |
| 07/10/2026 15:33 | 350 | 12.52 |
| 07/10/2026 15:33 | 20 | 12.52 |
| 07/10/2026 15:33 | 100 | 12.52 |
| 07/10/2026 15:33 | 90 | 12.52 |
| 07/10/2026 15:33 | 110 | 12.52 |
| 07/10/2026 15:33 | 100 | 12.52 |
| 07/10/2026 15:33 | 8 | 12.52 |
| 07/10/2026 15:33 | 2 | 12.52 |
| 07/10/2026 15:33 | 100 | 12.52 |
| 07/10/2026 15:33 | 300 | 12.52 |
| 07/10/2026 15:33 | 600 | 12.52 |
| 07/10/2026 15:33 | 200 | 12.52 |
| 07/10/2026 15:33 | 100 | 12.515 |
| 07/10/2026 15:33 | 100 | 12.515 |
| 07/10/2026 15:33 | 100 | 12.515 |
| 07/10/2026 15:33 | 100 | 12.525 |
| 07/10/2026 15:33 | 251 | 12.53 |
| 07/10/2026 15:33 | 49 | 12.53 |
| 07/10/2026 15:33 | 800 | 12.535 |
| 07/10/2026 15:33 | 400 | 12.54 |
| 07/10/2026 15:33 | 5 | 12.54 |
| 07/10/2026 15:33 | 1000 | 12.54 |
| 07/10/2026 15:33 | 100 | 12.54 |
| 07/10/2026 15:33 | 100 | 12.545 |
| 07/10/2026 15:33 | 90 | 12.55 |
| 07/10/2026 15:33 | 110 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.55 |
| 07/10/2026 15:33 | 10 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.555 |
| 07/10/2026 15:33 | 50 | 12.56 |
| 07/10/2026 15:33 | 10 | 12.56 |
| 07/10/2026 15:33 | 101 | 12.56 |
| 07/10/2026 15:33 | 199 | 12.56 |
| 07/10/2026 15:33 | 101 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.565 |
| 07/10/2026 15:33 | 12 | 12.57 |
| 07/10/2026 15:33 | 1000 | 12.57 |
| 07/10/2026 15:33 | 500 | 12.57 |
| 07/10/2026 15:33 | 1808 | 12.57 |
| 07/10/2026 15:33 | 392 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 8 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.575 |
| 07/10/2026 15:32 | 200 | 12.575 |
| 07/10/2026 15:32 | 100 | 12.575 |
| 07/10/2026 15:32 | 100 | 12.575 |
| 07/10/2026 15:32 | 200 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 8301 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 600 | 12.57 |
| 07/10/2026 15:32 | 300 | 12.57 |
| 07/10/2026 15:32 | 400 | 12.57 |
| 07/10/2026 15:32 | 16 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.575 |
| 07/10/2026 15:32 | 400 | 12.57 |
| 07/10/2026 15:32 | 286 | 12.57 |
| 07/10/2026 15:32 | 14 | 12.57 |
| 07/10/2026 15:32 | 8 | 12.57 |
| 07/10/2026 15:32 | 10 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 400 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 2 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.575 |
| 07/10/2026 15:32 | 100 | 12.58 |
| 07/10/2026 15:32 | 100 | 12.58 |
| 07/10/2026 15:32 | 100 | 12.58 |
| 07/10/2026 15:32 | 155 | 12.58 |
| 07/10/2026 15:32 | 245 | 12.58 |
| 07/10/2026 15:32 | 8 | 12.58 |
| 07/10/2026 15:32 | 1821 | 12.58 |
| 07/10/2026 15:32 | 579 | 12.58 |
| 07/10/2026 15:32 | 500 | 12.58 |
| 07/10/2026 15:32 | 300 | 12.58 |
| 07/10/2026 15:32 | 2100 | 12.58 |
| 07/10/2026 15:32 | 100 | 12.58 |
| 07/10/2026 15:32 | 200 | 12.58 |
| 07/10/2026 15:32 | 200 | 12.58 |
| 07/10/2026 15:32 | 399 | 12.56 |
| 07/10/2026 15:32 | 1 | 12.56 |
| 07/10/2026 15:32 | 400 | 12.56 |
| 07/10/2026 15:32 | 200 | 12.56 |
| 07/10/2026 15:32 | 52 | 12.55 |
| 07/10/2026 15:32 | 53 | 12.55 |
| 07/10/2026 15:32 | 59 | 12.55 |
| 07/10/2026 15:32 | 1 | 12.55 |
| 07/10/2026 15:32 | 100 | 12.555 |
| 07/10/2026 15:32 | 100 | 12.555 |
| 07/10/2026 15:31 | 8 | 12.56 |
| 07/10/2026 15:31 | 100 | 12.56 |
| 07/10/2026 15:31 | 100 | 12.56 |
| 07/10/2026 15:31 | 621 | 12.56 |
| 07/10/2026 15:31 | 600 | 12.56 |
| 07/10/2026 15:31 | 2900 | 12.56 |
| 07/10/2026 15:31 | 100 | 12.56 |
| 07/10/2026 15:31 | 200 | 12.56 |
| 07/10/2026 15:31 | 100 | 12.555 |
| 07/10/2026 15:31 | 100 | 12.55 |
| 07/10/2026 15:31 | 10 | 12.55 |
| 07/10/2026 15:31 | 100 | 12.55 |
| 07/10/2026 15:31 | 200 | 12.55 |
| 07/10/2026 15:31 | 300 | 12.55 |
| 07/10/2026 15:31 | 400 | 12.55 |
| 07/10/2026 15:31 | 200 | 12.55 |
| 07/10/2026 15:31 | 600 | 12.55 |
| 07/10/2026 15:31 | 61 | 12.55 |
| 07/10/2026 15:31 | 600 | 12.55 |
| 07/10/2026 15:31 | 56 | 12.55 |
| 07/10/2026 15:31 | 44 | 12.55 |
| 07/10/2026 15:31 | 28 | 12.55 |
| 07/10/2026 15:31 | 72 | 12.55 |
| 07/10/2026 15:31 | 525 | 12.55 |
| 07/10/2026 15:31 | 75 | 12.55 |
| 07/10/2026 15:31 | 700 | 12.55 |
| 07/10/2026 15:31 | 40 | 12.55 |
| 07/10/2026 15:31 | 300 | 12.55 |
| 07/10/2026 15:31 | 800 | 12.545 |
| 07/10/2026 15:31 | 800 | 12.545 |
| 07/10/2026 15:31 | 800 | 12.545 |
| 07/10/2026 15:31 | 800 | 12.545 |
| 07/10/2026 15:31 | 800 | 12.54 |
| 07/10/2026 15:31 | 100 | 12.54 |
| 07/10/2026 15:31 | 10 | 12.545 |
| 07/10/2026 15:31 | 662 | 12.555 |
| 07/10/2026 15:31 | 800 | 12.555 |
| 07/10/2026 15:31 | 1800 | 12.555 |
| 07/10/2026 15:31 | 100 | 12.555 |
| 07/10/2026 15:31 | 800 | 12.55 |
| 07/10/2026 15:31 | 200 | 12.55 |
| 07/10/2026 15:31 | 193 | 12.555 |
| 07/10/2026 15:31 | 100 | 12.55 |
| 07/10/2026 15:31 | 100 | 12.55 |
| 07/10/2026 15:31 | 100 | 12.55 |
| 07/10/2026 15:31 | 100 | 12.55 |
| 07/10/2026 15:31 | 500 | 12.55 |
| 07/10/2026 15:31 | 1000 | 12.55 |
| 07/10/2026 15:31 | 100 | 12.545 |
| 07/10/2026 15:31 | 200 | 12.54 |
| 07/10/2026 15:31 | 100 | 12.54 |
| 07/10/2026 15:31 | 100 | 12.54 |
| 07/10/2026 15:31 | 200 | 12.54 |
| 07/10/2026 15:31 | 1000 | 12.54 |
| 07/10/2026 15:31 | 100 | 12.535 |
| 07/10/2026 15:31 | 100 | 12.535 |
| 07/10/2026 15:31 | 100 | 12.535 |
| 07/10/2026 15:31 | 400 | 12.53 |
| 07/10/2026 15:31 | 100 | 12.53 |
| 07/10/2026 15:31 | 400 | 12.53 |
| 07/10/2026 15:31 | 400 | 12.53 |
| 07/10/2026 15:31 | 5000 | 12.53 |
| 07/10/2026 15:31 | 400 | 12.53 |
| 07/10/2026 15:31 | 3238 | 12.53 |
| 07/10/2026 15:31 | 100 | 12.53 |
| 07/10/2026 15:31 | 1000 | 12.53 |
| 07/10/2026 15:31 | 10 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 400 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 200 | 12.52 |
| 07/10/2026 15:31 | 900 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:31 | 400 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 1100 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 300 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.505 |
| 07/10/2026 15:31 | 20 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.505 |
| 07/10/2026 15:31 | 8 | 12.51 |
| 07/10/2026 15:31 | 2 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 10 | 12.51 |
| 07/10/2026 15:31 | 10 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.515 |
| 07/10/2026 15:31 | 100 | 12.515 |
| 07/10/2026 15:31 | 500 | 12.515 |
| 07/10/2026 15:31 | 500 | 12.51 |
| 07/10/2026 15:31 | 310 | 12.51 |
| 07/10/2026 15:31 | 90 | 12.51 |
| 07/10/2026 15:31 | 1 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:31 | 32 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.505 |
| 07/10/2026 15:31 | 500 | 12.50 |
| 07/10/2026 15:31 | 6 | 12.50 |
| 07/10/2026 15:31 | 100 | 12.50 |
| 07/10/2026 15:31 | 1 | 12.50 |
| 07/10/2026 15:31 | 200 | 12.50 |
| 07/10/2026 15:31 | 200 | 12.50 |
| 07/10/2026 15:31 | 1 | 12.50 |
| 07/10/2026 15:31 | 100 | 12.50 |
| 07/10/2026 15:31 | 100 | 12.505 |
| 07/10/2026 15:31 | 800 | 12.505 |
| 07/10/2026 15:31 | 100 | 12.505 |
| 07/10/2026 15:31 | 600 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.505 |
| 07/10/2026 15:31 | 2 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 8 | 12.52 |
| 07/10/2026 15:31 | 400 | 12.52 |
| 07/10/2026 15:31 | 200 | 12.52 |
| 07/10/2026 15:31 | 524 | 12.52 |
| 07/10/2026 15:31 | 76 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.515 |
| 07/10/2026 15:31 | 900 | 12.515 |
| 07/10/2026 15:31 | 9 | 12.52 |
| 07/10/2026 15:31 | 229 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 30 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.53 |
| 07/10/2026 15:31 | 199 | 12.53 |
| 07/10/2026 15:31 | 401 | 12.53 |
| 07/10/2026 15:31 | 1 | 12.53 |
| 07/10/2026 15:31 | 199 | 12.525 |
| 07/10/2026 15:31 | 601 | 12.525 |
| 07/10/2026 15:31 | 56 | 12.52 |
| 07/10/2026 15:31 | 44 | 12.52 |
| 07/10/2026 15:31 | 156 | 12.52 |
| 07/10/2026 15:31 | 200 | 12.52 |
| 07/10/2026 15:31 | 200 | 12.52 |
| 07/10/2026 15:31 | 44 | 12.52 |
| 07/10/2026 15:31 | 156 | 12.52 |
| 07/10/2026 15:31 | 44 | 12.52 |
| 07/10/2026 15:31 | 200 | 12.52 |
| 07/10/2026 15:31 | 200 | 12.52 |
| 07/10/2026 15:31 | 400 | 12.52 |
| 07/10/2026 15:31 | 189 | 12.52 |
| 07/10/2026 15:31 | 312 | 12.52 |
| 07/10/2026 15:31 | 366 | 12.52 |
| 07/10/2026 15:31 | 188 | 12.52 |
| 07/10/2026 15:31 | 451 | 12.52 |
| 07/10/2026 15:31 | 450 | 12.52 |
| 07/10/2026 15:31 | 364 | 12.52 |
| 07/10/2026 15:31 | 560 | 12.52 |
| 07/10/2026 15:31 | 1120 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.515 |
| 07/10/2026 15:31 | 100 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 600 | 12.51 |
| 07/10/2026 15:31 | 1500 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 200 | 12.51 |
| 07/10/2026 15:31 | 600 | 12.51 |
| 07/10/2026 15:31 | 100 | 12.50 |
| 07/10/2026 15:31 | 100 | 12.50 |
| 07/10/2026 15:31 | 554 | 12.50 |
| 07/10/2026 15:31 | 46 | 12.50 |
| 07/10/2026 15:31 | 4400 | 12.50 |
| 07/10/2026 15:31 | 100 | 12.50 |
| 07/10/2026 15:31 | 1000 | 12.50 |
| 07/10/2026 15:31 | 600 | 12.50 |
| 07/10/2026 15:31 | 100 | 12.50 |
| 07/10/2026 15:31 | 1914 | 12.50 |
| 07/10/2026 15:31 | 560 | 12.50 |
| 07/10/2026 15:31 | 1371 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.495 |
| 07/10/2026 15:30 | 100 | 12.495 |
| 07/10/2026 15:30 | 46 | 12.50 |
| 07/10/2026 15:30 | 103 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.495 |
| 07/10/2026 15:30 | 15 | 12.495 |
| 07/10/2026 15:30 | 46 | 12.495 |
| 07/10/2026 15:30 | 400 | 12.49 |
| 07/10/2026 15:30 | 600 | 12.49 |
| 07/10/2026 15:30 | 600 | 12.48 |
| 07/10/2026 15:30 | 600 | 12.48 |
| 07/10/2026 15:30 | 300 | 12.48 |
| 07/10/2026 15:30 | 1 | 12.48 |
| 07/10/2026 15:30 | 100 | 12.48 |
| 07/10/2026 15:30 | 500 | 12.48 |
| 07/10/2026 15:30 | 600 | 12.48 |
| 07/10/2026 15:30 | 100 | 12.475 |
| 07/10/2026 15:30 | 200 | 12.48 |
| 07/10/2026 15:30 | 30 | 12.48 |
| 07/10/2026 15:30 | 70 | 12.48 |
| 07/10/2026 15:30 | 100 | 12.485 |
| 07/10/2026 15:30 | 800 | 12.485 |
| 07/10/2026 15:30 | 100 | 12.485 |
| 07/10/2026 15:30 | 100 | 12.48 |
| 07/10/2026 15:30 | 500 | 12.48 |
| 07/10/2026 15:30 | 100 | 12.475 |
| 07/10/2026 15:30 | 1100 | 12.48 |
| 07/10/2026 15:30 | 200 | 12.48 |
| 07/10/2026 15:30 | 20 | 12.48 |
| 07/10/2026 15:30 | 20 | 12.48 |
| 07/10/2026 15:30 | 30 | 12.48 |
| 07/10/2026 15:30 | 1 | 12.48 |
| 07/10/2026 15:30 | 20 | 12.49 |
| 07/10/2026 15:30 | 10 | 12.49 |
| 07/10/2026 15:30 | 1000 | 12.49 |
| 07/10/2026 15:30 | 100 | 12.49 |
| 07/10/2026 15:30 | 1 | 12.50 |
| 07/10/2026 15:30 | 1 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.50 |
| 07/10/2026 15:30 | 60 | 12.50 |
| 07/10/2026 15:30 | 1000 | 12.50 |
| 07/10/2026 15:30 | 20 | 12.50 |
| 07/10/2026 15:30 | 1 | 12.50 |
| 07/10/2026 15:30 | 6 | 12.50 |
| 07/10/2026 15:30 | 20 | 12.50 |
| 07/10/2026 15:30 | 1 | 12.50 |
| 07/10/2026 15:30 | 1 | 12.50 |
| 07/10/2026 15:30 | 2 | 12.50 |
| 07/10/2026 15:30 | 25 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.50 |
| 07/10/2026 15:30 | 1 | 12.50 |
| 07/10/2026 15:30 | 2 | 12.50 |
| 07/10/2026 15:30 | 5 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.50 |
| 07/10/2026 15:30 | 500 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.50 |
| 07/10/2026 15:30 | 200 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.50 |
| 07/10/2026 15:30 | 20 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.50 |
| 07/10/2026 15:30 | 5 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.50 |
| 07/10/2026 15:30 | 9 | 12.50 |
| 07/10/2026 15:30 | 1000 | 12.50 |
| 07/10/2026 15:30 | 20 | 12.50 |
| 07/10/2026 15:30 | 1 | 12.50 |
| 07/10/2026 15:30 | 30 | 12.50 |
| 07/10/2026 15:30 | 5 | 12.50 |
| 07/10/2026 15:30 | 8 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.50 |
| 07/10/2026 15:30 | 7 | 12.50 |
| 07/10/2026 15:30 | 10 | 12.50 |
| 07/10/2026 15:30 | 20 | 12.50 |
| 07/10/2026 15:30 | 6 | 12.50 |
| 07/10/2026 15:30 | 200 | 12.50 |
| 07/10/2026 15:30 | 5 | 12.50 |
| 07/10/2026 15:30 | 24 | 12.50 |
| 07/10/2026 15:30 | 20 | 12.50 |
| 07/10/2026 15:30 | 50 | 12.50 |
| 07/10/2026 15:30 | 4 | 12.50 |
| 07/10/2026 15:30 | 25 | 12.50 |
| 07/10/2026 15:30 | 190 | 12.50 |
| 07/10/2026 15:30 | 25 | 12.50 |
| 07/10/2026 15:30 | 50 | 12.50 |
| 07/10/2026 15:30 | 7 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.50 |
| 07/10/2026 15:30 | 3 | 12.50 |
| 07/10/2026 15:30 | 500 | 12.50 |
| 07/10/2026 15:30 | 150 | 12.50 |
| 07/10/2026 15:30 | 200 | 12.51 |
| 07/10/2026 15:30 | 400 | 12.51 |
| 07/10/2026 15:30 | 20 | 12.51 |
| 07/10/2026 15:30 | 10 | 12.51 |
| 07/10/2026 15:30 | 712 | 12.52 |
| 07/10/2026 15:30 | 400 | 12.52 |
| 07/10/2026 15:30 | 10 | 12.52 |
| 07/10/2026 15:30 | 400 | 12.52 |
| 07/10/2026 15:30 | 100 | 12.52 |
| 07/10/2026 15:30 | 20 | 12.52 |
| 07/10/2026 15:30 | 22 | 12.52 |
| 07/10/2026 15:30 | 100 | 12.52 |
| 07/10/2026 15:30 | 2985 | 12.52 |
| 07/10/2026 15:30 | 100 | 12.52 |
| 07/10/2026 15:30 | 4 | 12.52 |
| 07/10/2026 15:30 | 100 | 12.52 |
| 07/10/2026 15:30 | 1100 | 12.53 |
| 07/10/2026 15:30 | 400 | 12.53 |
| 07/10/2026 15:30 | 100 | 12.53 |
| 07/10/2026 15:30 | 100 | 12.53 |
| 07/10/2026 15:30 | 100 | 12.54 |
| 07/10/2026 15:30 | 100 | 12.53 |
| 07/10/2026 15:30 | 100 | 12.53 |
| 07/10/2026 15:30 | 100 | 12.54 |
| 07/10/2026 15:30 | 1100 | 12.54 |
| 07/10/2026 15:30 | 717 | 12.54 |
| 07/10/2026 15:30 | 1000 | 12.53 |
| 07/10/2026 15:30 | 20 | 12.53 |
| 07/10/2026 15:30 | 100 | 12.54 |
| 07/10/2026 15:30 | 10 | 12.54 |
| 07/10/2026 15:30 | 400 | 12.55 |
| 07/10/2026 15:30 | 400 | 12.55 |
| 07/10/2026 15:30 | 400 | 12.57 |
| 07/10/2026 15:30 | 400 | 12.57 |
| 07/10/2026 15:30 | 100 | 12.57 |
| 07/10/2026 15:30 | 357 | 12.57 |
| 07/10/2026 15:30 | 43 | 12.57 |
| 07/10/2026 15:30 | 4880 | 12.57 |
| 07/10/2026 15:30 | 100 | 12.57 |
| 07/10/2026 15:30 | 3960 | 12.57 |
| 07/10/2026 15:30 | 100 | 12.57 |
| 07/10/2026 15:30 | 3860 | 12.57 |
| 07/10/2026 15:30 | 100 | 12.57 |
| 07/10/2026 15:30 | 100 | 12.57 |
| 07/10/2026 15:30 | 2960 | 12.57 |
| 07/10/2026 15:30 | 100 | 12.57 |
| 07/10/2026 15:30 | 300 | 12.57 |
| 07/10/2026 15:30 | 100 | 12.57 |
| 07/10/2026 15:30 | 600 | 12.57 |
| 07/10/2026 15:30 | 7 | 12.56 |
| 07/10/2026 15:30 | 388 | 12.56 |
| 07/10/2026 15:30 | 381 | 12.55 |
| 07/10/2026 15:30 | 318 | 12.55 |
| 07/10/2026 15:30 | 400 | 12.56 |
| 07/10/2026 15:30 | 400 | 12.56 |
| 07/10/2026 15:30 | 400 | 12.56 |
| 07/10/2026 15:30 | 702 | 12.56 |
| 07/10/2026 15:30 | 571 | 12.56 |
| 07/10/2026 15:30 | 719 | 12.56 |
| 07/10/2026 15:30 | 16 | 12.56 |
| 07/10/2026 15:30 | 388 | 12.56 |
| 07/10/2026 15:30 | 30 | 12.56 |
| 07/10/2026 15:30 | 400 | 12.56 |
| 07/10/2026 15:30 | 699 | 12.56 |
| 07/10/2026 15:30 | 129 | 12.56 |
| 07/10/2026 15:30 | 6 | 12.56 |
| 07/10/2026 15:30 | 709 | 12.56 |
| 07/10/2026 15:30 | 31 | 12.56 |
| 07/10/2026 15:30 | 250 | 12.55 |
| 07/10/2026 15:30 | 8679 | 12.55 |
| 07/10/2026 15:30 | 1000 | 12.55 |
| 07/10/2026 15:30 | 50 | 12.55 |
| 07/10/2026 15:30 | 332 | 12.55 |
| 07/10/2026 15:30 | 24 | 12.55 |
| 07/10/2026 15:30 | 109 | 12.55 |
| 07/10/2026 15:30 | 945 | 12.56 |
| 07/10/2026 15:30 | 31 | 12.56 |
| 07/10/2026 15:30 | 62 | 12.57 |
| 07/10/2026 15:30 | 60 | 12.57 |
| 07/10/2026 15:30 | 1 | 12.57 |
| 07/10/2026 15:30 | 1 | 12.57 |
| 07/10/2026 15:30 | 756971 | 12.54 |
| 07/10/2026 15:30 | 756971 | 12.54 |