Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.35
+0.39
(
+3.92% )
|
10.34
|
8'800 |
10.35
|
81'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:04 | 1652268 | 10.35 |
| 08/25/2026 21:59 | 88 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 700 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 900 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 144 | 10.345 |
| 08/25/2026 21:59 | 700 | 10.345 |
| 08/25/2026 21:59 | 200 | 10.345 |
| 08/25/2026 21:59 | 900 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 500 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 773 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 300 | 10.34 |
| 08/25/2026 21:59 | 20 | 10.34 |
| 08/25/2026 21:59 | 25 | 10.34 |
| 08/25/2026 21:59 | 200 | 10.34 |
| 08/25/2026 21:59 | 694 | 10.34 |
| 08/25/2026 21:59 | 306 | 10.34 |
| 08/25/2026 21:59 | 800 | 10.34 |
| 08/25/2026 21:59 | 2 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 1833 | 10.34 |
| 08/25/2026 21:59 | 4680 | 10.34 |
| 08/25/2026 21:59 | 2400 | 10.34 |
| 08/25/2026 21:59 | 2100 | 10.34 |
| 08/25/2026 21:59 | 1200 | 10.34 |
| 08/25/2026 21:59 | 6400 | 10.34 |
| 08/25/2026 21:59 | 1100 | 10.335 |
| 08/25/2026 21:59 | 2500 | 10.335 |
| 08/25/2026 21:59 | 1400 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 9 | 10.335 |
| 08/25/2026 21:59 | 1100 | 10.335 |
| 08/25/2026 21:59 | 400 | 10.335 |
| 08/25/2026 21:59 | 1100 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 600 | 10.335 |
| 08/25/2026 21:59 | 600 | 10.335 |
| 08/25/2026 21:59 | 200 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 200 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 200 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 300 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.335 |
| 08/25/2026 21:59 | 1025 | 10.335 |
| 08/25/2026 21:59 | 410 | 10.335 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 2100 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 40 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 298 | 10.34 |
| 08/25/2026 21:59 | 2 | 10.34 |
| 08/25/2026 21:59 | 98 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 300 | 10.34 |
| 08/25/2026 21:59 | 97 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 300 | 10.34 |
| 08/25/2026 21:59 | 145 | 10.34 |
| 08/25/2026 21:59 | 560 | 10.34 |
| 08/25/2026 21:59 | 48 | 10.34 |
| 08/25/2026 21:59 | 60 | 10.34 |
| 08/25/2026 21:59 | 40 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 3200 | 10.34 |
| 08/25/2026 21:59 | 200 | 10.34 |
| 08/25/2026 21:59 | 300 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 217 | 10.34 |
| 08/25/2026 21:59 | 183 | 10.34 |
| 08/25/2026 21:59 | 1217 | 10.34 |
| 08/25/2026 21:59 | 2000 | 10.34 |
| 08/25/2026 21:59 | 49 | 10.34 |
| 08/25/2026 21:59 | 51 | 10.34 |
| 08/25/2026 21:59 | 49 | 10.34 |
| 08/25/2026 21:59 | 50 | 10.34 |
| 08/25/2026 21:59 | 18 | 10.34 |
| 08/25/2026 21:59 | 3383 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 1334 | 10.34 |
| 08/25/2026 21:59 | 3 | 10.34 |
| 08/25/2026 21:59 | 3 | 10.34 |
| 08/25/2026 21:59 | 23 | 10.34 |
| 08/25/2026 21:59 | 17 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 20 | 10.34 |
| 08/25/2026 21:59 | 200 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 500 | 10.34 |
| 08/25/2026 21:59 | 50 | 10.345 |
| 08/25/2026 21:59 | 4 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 23 | 10.345 |
| 08/25/2026 21:59 | 23 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.34 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 230 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 200 | 10.345 |
| 08/25/2026 21:59 | 1100 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 800 | 10.345 |
| 08/25/2026 21:59 | 800 | 10.345 |
| 08/25/2026 21:59 | 600 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 3271 | 10.345 |
| 08/25/2026 21:59 | 4400 | 10.345 |
| 08/25/2026 21:59 | 4400 | 10.345 |
| 08/25/2026 21:59 | 5000 | 10.345 |
| 08/25/2026 21:59 | 400 | 10.345 |
| 08/25/2026 21:59 | 500 | 10.345 |
| 08/25/2026 21:59 | 200 | 10.345 |
| 08/25/2026 21:59 | 300 | 10.345 |
| 08/25/2026 21:59 | 200 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.345 |
| 08/25/2026 21:59 | 521 | 10.345 |
| 08/25/2026 21:59 | 279 | 10.345 |
| 08/25/2026 21:59 | 21 | 10.345 |
| 08/25/2026 21:59 | 680 | 10.345 |
| 08/25/2026 21:59 | 700 | 10.345 |
| 08/25/2026 21:59 | 1100 | 10.345 |
| 08/25/2026 21:59 | 1000 | 10.345 |
| 08/25/2026 21:59 | 900 | 10.345 |
| 08/25/2026 21:59 | 500 | 10.345 |
| 08/25/2026 21:59 | 200 | 10.345 |
| 08/25/2026 21:59 | 200 | 10.345 |
| 08/25/2026 21:59 | 800 | 10.345 |
| 08/25/2026 21:59 | 800 | 10.345 |
| 08/25/2026 21:59 | 552 | 10.345 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 2403 | 10.35 |
| 08/25/2026 21:59 | 1888 | 10.35 |
| 08/25/2026 21:59 | 92 | 10.35 |
| 08/25/2026 21:59 | 5100 | 10.35 |
| 08/25/2026 21:59 | 2727 | 10.35 |
| 08/25/2026 21:59 | 1973 | 10.35 |
| 08/25/2026 21:59 | 648 | 10.35 |
| 08/25/2026 21:59 | 400 | 10.35 |
| 08/25/2026 21:59 | 200 | 10.35 |
| 08/25/2026 21:59 | 200 | 10.35 |
| 08/25/2026 21:59 | 2300 | 10.35 |
| 08/25/2026 21:59 | 1214 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 5 | 10.35 |
| 08/25/2026 21:59 | 2881 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 1000 | 10.35 |
| 08/25/2026 21:59 | 1000 | 10.35 |
| 08/25/2026 21:59 | 2070 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 5 | 10.35 |
| 08/25/2026 21:59 | 5 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 22 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 100 | 10.35 |
| 08/25/2026 21:59 | 5 | 10.35 |
| 08/25/2026 21:59 | 7000 | 10.35 |
| 08/25/2026 21:59 | 5500 | 10.35 |
| 08/25/2026 21:59 | 1036 | 10.35 |
| 08/25/2026 21:59 | 2 | 10.35 |
| 08/25/2026 21:59 | 1921 | 10.35 |
| 08/25/2026 21:59 | 5 | 10.35 |
| 08/25/2026 21:59 | 46 | 10.35 |
| 08/25/2026 21:59 | 45 | 10.35 |
| 08/25/2026 21:59 | 300 | 10.35 |
| 08/25/2026 21:59 | 3820 | 10.35 |
| 08/25/2026 21:59 | 1200 | 10.35 |
| 08/25/2026 21:59 | 2100 | 10.35 |
| 08/25/2026 21:59 | 2000 | 10.35 |
| 08/25/2026 21:59 | 5100 | 10.35 |
| 08/25/2026 21:59 | 5000 | 10.355 |
| 08/25/2026 21:59 | 1100 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 300 | 10.355 |
| 08/25/2026 21:58 | 526 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 300 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 1100 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 400 | 10.355 |
| 08/25/2026 21:58 | 2400 | 10.355 |
| 08/25/2026 21:58 | 1100 | 10.355 |
| 08/25/2026 21:58 | 2000 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 1100 | 10.355 |
| 08/25/2026 21:58 | 725 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 100 | 10.355 |
| 08/25/2026 21:58 | 12100 | 10.35 |
| 08/25/2026 21:58 | 5917 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 1883 | 10.35 |
| 08/25/2026 21:58 | 7900 | 10.35 |
| 08/25/2026 21:58 | 5500 | 10.35 |
| 08/25/2026 21:58 | 200 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 4200 | 10.35 |
| 08/25/2026 21:58 | 200 | 10.35 |
| 08/25/2026 21:58 | 1163 | 10.35 |
| 08/25/2026 21:58 | 600 | 10.35 |
| 08/25/2026 21:58 | 900 | 10.35 |
| 08/25/2026 21:58 | 200 | 10.35 |
| 08/25/2026 21:58 | 200 | 10.35 |
| 08/25/2026 21:58 | 800 | 10.35 |
| 08/25/2026 21:58 | 500 | 10.35 |
| 08/25/2026 21:58 | 150 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 6300 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 23811 | 10.35 |
| 08/25/2026 21:58 | 1189 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 1 | 10.35 |
| 08/25/2026 21:58 | 41 | 10.35 |
| 08/25/2026 21:58 | 4000 | 10.35 |
| 08/25/2026 21:58 | 50 | 10.35 |
| 08/25/2026 21:58 | 50 | 10.35 |
| 08/25/2026 21:58 | 20 | 10.35 |
| 08/25/2026 21:58 | 110 | 10.35 |
| 08/25/2026 21:58 | 1 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 1000 | 10.35 |
| 08/25/2026 21:58 | 2 | 10.35 |
| 08/25/2026 21:58 | 5 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 300 | 10.35 |
| 08/25/2026 21:58 | 252 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 140 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 300 | 10.35 |
| 08/25/2026 21:58 | 50 | 10.35 |
| 08/25/2026 21:58 | 200 | 10.35 |
| 08/25/2026 21:58 | 3 | 10.35 |
| 08/25/2026 21:58 | 50 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.35 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 58 | 10.345 |
| 08/25/2026 21:58 | 78 | 10.345 |
| 08/25/2026 21:58 | 322 | 10.345 |
| 08/25/2026 21:58 | 200 | 10.345 |
| 08/25/2026 21:58 | 300 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 256 | 10.345 |
| 08/25/2026 21:58 | 44 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 300 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 329 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 200 | 10.345 |
| 08/25/2026 21:58 | 200 | 10.345 |
| 08/25/2026 21:58 | 1000 | 10.345 |
| 08/25/2026 21:58 | 196 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.345 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 300 | 10.34 |
| 08/25/2026 21:58 | 48 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 5380 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 4920 | 10.34 |
| 08/25/2026 21:58 | 6100 | 10.34 |
| 08/25/2026 21:58 | 6200 | 10.34 |
| 08/25/2026 21:58 | 4400 | 10.34 |
| 08/25/2026 21:58 | 2900 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 1500 | 10.34 |
| 08/25/2026 21:58 | 200 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 106 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 600 | 10.34 |
| 08/25/2026 21:58 | 3200 | 10.34 |
| 08/25/2026 21:58 | 2000 | 10.34 |
| 08/25/2026 21:58 | 1162 | 10.34 |
| 08/25/2026 21:58 | 2200 | 10.34 |
| 08/25/2026 21:58 | 75 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 300 | 10.34 |
| 08/25/2026 21:58 | 1100 | 10.34 |
| 08/25/2026 21:58 | 700 | 10.34 |
| 08/25/2026 21:58 | 1400 | 10.34 |
| 08/25/2026 21:58 | 1900 | 10.34 |
| 08/25/2026 21:58 | 1600 | 10.34 |
| 08/25/2026 21:58 | 3700 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 5 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.34 |
| 08/25/2026 21:58 | 20 | 10.34 |
| 08/25/2026 21:58 | 200 | 10.34 |
| 08/25/2026 21:58 | 10200 | 10.34 |
| 08/25/2026 21:58 | 1500 | 10.34 |
| 08/25/2026 21:58 | 50 | 10.34 |
| 08/25/2026 21:58 | 10 | 10.34 |
| 08/25/2026 21:58 | 1 | 10.34 |
| 08/25/2026 21:58 | 583 | 10.34 |
| 08/25/2026 21:58 | 100 | 10.335 |
| 08/25/2026 21:58 | 200 | 10.335 |
| 08/25/2026 21:58 | 1000 | 10.335 |
| 08/25/2026 21:58 | 955 | 10.335 |
| 08/25/2026 21:58 | 100 | 10.335 |
| 08/25/2026 21:58 | 400 | 10.335 |
| 08/25/2026 21:58 | 100 | 10.335 |
| 08/25/2026 21:58 | 200 | 10.335 |
| 08/25/2026 21:58 | 100 | 10.335 |
| 08/25/2026 21:58 | 300 | 10.335 |
| 08/25/2026 21:58 | 100 | 10.335 |
| 08/25/2026 21:58 | 2 | 10.335 |
| 08/25/2026 21:57 | 1600 | 10.335 |
| 08/25/2026 21:57 | 1000 | 10.335 |
| 08/25/2026 21:57 | 100 | 10.335 |
| 08/25/2026 21:57 | 100 | 10.335 |
| 08/25/2026 21:57 | 1800 | 10.335 |
| 08/25/2026 21:57 | 1400 | 10.335 |
| 08/25/2026 21:57 | 800 | 10.335 |
| 08/25/2026 21:57 | 100 | 10.335 |
| 08/25/2026 21:57 | 100 | 10.335 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 1100 | 10.33 |
| 08/25/2026 21:57 | 300 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 300 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 4800 | 10.33 |
| 08/25/2026 21:57 | 400 | 10.33 |
| 08/25/2026 21:57 | 3000 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 29 | 10.33 |
| 08/25/2026 21:57 | 1512 | 10.33 |
| 08/25/2026 21:57 | 1000 | 10.33 |
| 08/25/2026 21:57 | 8 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 1 | 10.33 |
| 08/25/2026 21:57 | 41 | 10.33 |
| 08/25/2026 21:57 | 300 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 300 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 50 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 19 | 10.33 |
| 08/25/2026 21:57 | 4904 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 25 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 200 | 10.33 |
| 08/25/2026 21:57 | 500 | 10.33 |
| 08/25/2026 21:57 | 400 | 10.33 |
| 08/25/2026 21:57 | 900 | 10.33 |
| 08/25/2026 21:57 | 1700 | 10.33 |
| 08/25/2026 21:57 | 400 | 10.33 |
| 08/25/2026 21:57 | 300 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 300 | 10.33 |
| 08/25/2026 21:57 | 3900 | 10.33 |
| 08/25/2026 21:57 | 3900 | 10.33 |
| 08/25/2026 21:57 | 200 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.33 |
| 08/25/2026 21:57 | 1500 | 10.33 |
| 08/25/2026 21:57 | 1200 | 10.33 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 1000 | 10.325 |
| 08/25/2026 21:57 | 1000 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 1100 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 900 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 500 | 10.325 |
| 08/25/2026 21:57 | 800 | 10.325 |
| 08/25/2026 21:57 | 800 | 10.325 |
| 08/25/2026 21:57 | 793 | 10.325 |
| 08/25/2026 21:57 | 1507 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 1000 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 837 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 338 | 10.325 |
| 08/25/2026 21:57 | 300 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 1744 | 10.325 |
| 08/25/2026 21:57 | 257 | 10.32 |
| 08/25/2026 21:57 | 843 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.325 |
| 08/25/2026 21:57 | 100 | 10.32 |
| 08/25/2026 21:57 | 300 | 10.325 |
| 08/25/2026 21:57 | 1000 | 10.325 |
| 08/25/2026 21:56 | 100 | 10.325 |
| 08/25/2026 21:56 | 4900 | 10.325 |
| 08/25/2026 21:56 | 2400 | 10.325 |
| 08/25/2026 21:56 | 1243 | 10.325 |
| 08/25/2026 21:56 | 857 | 10.325 |
| 08/25/2026 21:55 | 22 | 10.33 |
| 08/25/2026 21:55 | 500 | 10.33 |
| 08/25/2026 21:55 | 100 | 10.33 |
| 08/25/2026 21:55 | 2700 | 10.33 |
| 08/25/2026 21:55 | 100 | 10.33 |
| 08/25/2026 21:55 | 403 | 10.335 |
| 08/25/2026 21:55 | 100 | 10.335 |
| 08/25/2026 21:55 | 300 | 10.335 |
| 08/25/2026 21:55 | 2600 | 10.335 |
| 08/25/2026 21:55 | 300 | 10.335 |
| 08/25/2026 21:55 | 873 | 10.335 |
| 08/25/2026 21:55 | 200 | 10.335 |
| 08/25/2026 21:55 | 1500 | 10.33 |
| 08/25/2026 21:55 | 700 | 10.33 |
| 08/25/2026 21:55 | 100 | 10.33 |
| 08/25/2026 21:55 | 1000 | 10.33 |
| 08/25/2026 21:55 | 2 | 10.33 |
| 08/25/2026 21:55 | 1000 | 10.33 |
| 08/25/2026 21:55 | 100 | 10.33 |
| 08/25/2026 21:55 | 2800 | 10.33 |
| 08/25/2026 21:55 | 100 | 10.325 |
| 08/25/2026 21:55 | 100 | 10.325 |
| 08/25/2026 21:54 | 100 | 10.325 |
| 08/25/2026 21:54 | 1 | 10.33 |
| 08/25/2026 21:54 | 2400 | 10.33 |
| 08/25/2026 21:54 | 1 | 10.33 |
| 08/25/2026 21:54 | 2 | 10.33 |
| 08/25/2026 21:54 | 20 | 10.335 |
| 08/25/2026 21:54 | 500 | 10.335 |
| 08/25/2026 21:54 | 300 | 10.335 |
| 08/25/2026 21:54 | 300 | 10.335 |
| 08/25/2026 21:54 | 100 | 10.335 |
| 08/25/2026 21:54 | 100 | 10.335 |
| 08/25/2026 21:54 | 200 | 10.335 |
| 08/25/2026 21:54 | 100 | 10.335 |
| 08/25/2026 21:54 | 100 | 10.335 |
| 08/25/2026 21:54 | 100 | 10.335 |
| 08/25/2026 21:54 | 300 | 10.335 |
| 08/25/2026 21:54 | 100 | 10.335 |
| 08/25/2026 21:54 | 100 | 10.335 |
| 08/25/2026 21:54 | 58 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.33 |
| 08/25/2026 21:54 | 400 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.33 |
| 08/25/2026 21:54 | 200 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.33 |
| 08/25/2026 21:54 | 90 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.33 |
| 08/25/2026 21:54 | 466 | 10.33 |
| 08/25/2026 21:54 | 1 | 10.33 |
| 08/25/2026 21:54 | 90 | 10.33 |
| 08/25/2026 21:54 | 10 | 10.33 |
| 08/25/2026 21:54 | 1 | 10.33 |
| 08/25/2026 21:54 | 200 | 10.33 |
| 08/25/2026 21:54 | 200 | 10.33 |
| 08/25/2026 21:54 | 606 | 10.33 |
| 08/25/2026 21:54 | 200 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.33 |
| 08/25/2026 21:54 | 100 | 10.325 |
| 08/25/2026 21:54 | 100 | 10.325 |
| 08/25/2026 21:54 | 900 | 10.325 |
| 08/25/2026 21:54 | 100 | 10.325 |
| 08/25/2026 21:53 | 300 | 10.325 |
| 08/25/2026 21:53 | 100 | 10.325 |
| 08/25/2026 21:53 | 200 | 10.325 |
| 08/25/2026 21:53 | 300 | 10.325 |
| 08/25/2026 21:53 | 100 | 10.325 |
| 08/25/2026 21:53 | 900 | 10.325 |
| 08/25/2026 21:52 | 100 | 10.325 |
| 08/25/2026 21:52 | 100 | 10.325 |
| 08/25/2026 21:52 | 77 | 10.32 |
| 08/25/2026 21:52 | 247 | 10.32 |
| 08/25/2026 21:52 | 48 | 10.32 |
| 08/25/2026 21:52 | 1136 | 10.32 |
| 08/25/2026 21:52 | 100 | 10.32 |
| 08/25/2026 21:52 | 1 | 10.32 |
| 08/25/2026 21:52 | 100 | 10.32 |
| 08/25/2026 21:52 | 100 | 10.32 |
| 08/25/2026 21:52 | 100 | 10.32 |
| 08/25/2026 21:52 | 100 | 10.32 |
| 08/25/2026 21:52 | 1 | 10.32 |
| 08/25/2026 21:52 | 200 | 10.32 |
| 08/25/2026 21:52 | 200 | 10.32 |
| 08/25/2026 21:52 | 500 | 10.32 |
| 08/25/2026 21:52 | 200 | 10.32 |
| 08/25/2026 21:52 | 664 | 10.32 |
| 08/25/2026 21:52 | 20 | 10.32 |
| 08/25/2026 21:52 | 1000 | 10.32 |
| 08/25/2026 21:52 | 4100 | 10.315 |
| 08/25/2026 21:52 | 62 | 10.315 |
| 08/25/2026 21:52 | 100 | 10.315 |
| 08/25/2026 21:52 | 300 | 10.315 |
| 08/25/2026 21:52 | 152 | 10.315 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 200 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 700 | 10.31 |
| 08/25/2026 21:52 | 1 | 10.31 |
| 08/25/2026 21:52 | 1154 | 10.31 |
| 08/25/2026 21:52 | 39 | 10.31 |
| 08/25/2026 21:52 | 1793 | 10.31 |
| 08/25/2026 21:52 | 707 | 10.31 |
| 08/25/2026 21:52 | 43 | 10.31 |
| 08/25/2026 21:52 | 94 | 10.31 |
| 08/25/2026 21:52 | 558 | 10.31 |
| 08/25/2026 21:52 | 1742 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 1500 | 10.31 |
| 08/25/2026 21:52 | 1400 | 10.31 |
| 08/25/2026 21:52 | 1100 | 10.31 |
| 08/25/2026 21:52 | 1700 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.31 |
| 08/25/2026 21:52 | 1900 | 10.31 |
| 08/25/2026 21:52 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.31 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 200 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 600 | 10.305 |
| 08/25/2026 21:51 | 200 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 400 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 300 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:51 | 100 | 10.305 |
| 08/25/2026 21:50 | 300 | 10.305 |
| 08/25/2026 21:50 | 900 | 10.305 |
| 08/25/2026 21:50 | 900 | 10.305 |
| 08/25/2026 21:50 | 1200 | 10.31 |
| 08/25/2026 21:50 | 300 | 10.31 |
| 08/25/2026 21:50 | 2000 | 10.31 |
| 08/25/2026 21:50 | 126 | 10.31 |
| 08/25/2026 21:50 | 100 | 10.31 |
| 08/25/2026 21:50 | 200 | 10.31 |
| 08/25/2026 21:50 | 190 | 10.31 |
| 08/25/2026 21:50 | 10 | 10.31 |
| 08/25/2026 21:49 | 100 | 10.315 |
| 08/25/2026 21:49 | 100 | 10.315 |
| 08/25/2026 21:49 | 100 | 10.315 |
| 08/25/2026 21:49 | 100 | 10.315 |
| 08/25/2026 21:49 | 100 | 10.315 |
| 08/25/2026 21:49 | 100 | 10.315 |
| 08/25/2026 21:49 | 200 | 10.315 |
| 08/25/2026 21:48 | 200 | 10.315 |
| 08/25/2026 21:48 | 393 | 10.315 |
| 08/25/2026 21:48 | 393 | 10.315 |
| 08/25/2026 21:48 | 393 | 10.315 |
| 08/25/2026 21:48 | 393 | 10.315 |
| 08/25/2026 21:48 | 393 | 10.315 |
| 08/25/2026 21:48 | 200 | 10.315 |
| 08/25/2026 21:48 | 293 | 10.315 |
| 08/25/2026 21:48 | 100 | 10.315 |
| 08/25/2026 21:48 | 393 | 10.315 |
| 08/25/2026 21:48 | 100 | 10.315 |
| 08/25/2026 21:48 | 700 | 10.315 |
| 08/25/2026 21:48 | 200 | 10.315 |
| 08/25/2026 21:48 | 3300 | 10.315 |
| 08/25/2026 21:48 | 1100 | 10.315 |
| 08/25/2026 21:48 | 900 | 10.315 |
| 08/25/2026 21:48 | 400 | 10.315 |
| 08/25/2026 21:47 | 70 | 10.315 |
| 08/25/2026 21:47 | 100 | 10.315 |
| 08/25/2026 21:47 | 100 | 10.315 |
| 08/25/2026 21:47 | 100 | 10.315 |
| 08/25/2026 21:46 | 100 | 10.315 |
| 08/25/2026 21:46 | 400 | 10.315 |
| 08/25/2026 21:46 | 100 | 10.315 |
| 08/25/2026 21:46 | 200 | 10.315 |
| 08/25/2026 21:45 | 273 | 10.315 |
| 08/25/2026 21:44 | 600 | 10.315 |
| 08/25/2026 21:44 | 3500 | 10.31 |
| 08/25/2026 21:44 | 4800 | 10.31 |
| 08/25/2026 21:44 | 208 | 10.32 |
| 08/25/2026 21:44 | 200 | 10.32 |
| 08/25/2026 21:44 | 100 | 10.32 |
| 08/25/2026 21:44 | 25 | 10.32 |
| 08/25/2026 21:44 | 100 | 10.32 |
| 08/25/2026 21:44 | 380 | 10.32 |
| 08/25/2026 21:44 | 100 | 10.32 |
| 08/25/2026 21:44 | 100 | 10.32 |
| 08/25/2026 21:44 | 2 | 10.32 |
| 08/25/2026 21:44 | 200 | 10.32 |
| 08/25/2026 21:44 | 900 | 10.32 |
| 08/25/2026 21:44 | 200 | 10.32 |
| 08/25/2026 21:44 | 1 | 10.32 |
| 08/25/2026 21:44 | 400 | 10.32 |
| 08/25/2026 21:44 | 62 | 10.32 |
| 08/25/2026 21:44 | 100 | 10.32 |
| 08/25/2026 21:44 | 1900 | 10.32 |
| 08/25/2026 21:44 | 100 | 10.32 |
| 08/25/2026 21:43 | 300 | 10.325 |
| 08/25/2026 21:43 | 1000 | 10.325 |
| 08/25/2026 21:43 | 1000 | 10.325 |
| 08/25/2026 21:43 | 1000 | 10.325 |
| 08/25/2026 21:43 | 100 | 10.325 |
| 08/25/2026 21:43 | 100 | 10.325 |
| 08/25/2026 21:43 | 300 | 10.325 |
| 08/25/2026 21:42 | 749 | 10.325 |
| 08/25/2026 21:42 | 75 | 10.32 |
| 08/25/2026 21:42 | 25 | 10.32 |
| 08/25/2026 21:42 | 75 | 10.32 |
| 08/25/2026 21:42 | 100 | 10.32 |
| 08/25/2026 21:42 | 48 | 10.32 |
| 08/25/2026 21:42 | 200 | 10.32 |
| 08/25/2026 21:42 | 139 | 10.32 |
| 08/25/2026 21:42 | 53 | 10.32 |
| 08/25/2026 21:42 | 100 | 10.32 |
| 08/25/2026 21:42 | 1 | 10.32 |
| 08/25/2026 21:42 | 100 | 10.32 |
| 08/25/2026 21:42 | 6684 | 10.32 |
| 08/25/2026 21:42 | 100 | 10.32 |
| 08/25/2026 21:42 | 39 | 10.32 |
| 08/25/2026 21:42 | 61 | 10.32 |
| 08/25/2026 21:42 | 39 | 10.32 |
| 08/25/2026 21:42 | 61 | 10.32 |
| 08/25/2026 21:42 | 1 | 10.32 |
| 08/25/2026 21:42 | 52 | 10.32 |
| 08/25/2026 21:42 | 48 | 10.32 |
| 08/25/2026 21:42 | 150 | 10.32 |
| 08/25/2026 21:42 | 200 | 10.32 |
| 08/25/2026 21:42 | 500 | 10.32 |
| 08/25/2026 21:42 | 1323 | 10.32 |
| 08/25/2026 21:42 | 50 | 10.32 |
| 08/25/2026 21:42 | 100 | 10.32 |
| 08/25/2026 21:42 | 468 | 10.32 |
| 08/25/2026 21:42 | 100 | 10.32 |
| 08/25/2026 21:42 | 532 | 10.32 |
| 08/25/2026 21:42 | 3400 | 10.32 |
| 08/25/2026 21:42 | 1600 | 10.315 |
| 08/25/2026 21:42 | 100 | 10.315 |
| 08/25/2026 21:42 | 48 | 10.31 |
| 08/25/2026 21:42 | 172 | 10.31 |
| 08/25/2026 21:42 | 100 | 10.31 |
| 08/25/2026 21:42 | 100 | 10.31 |
| 08/25/2026 21:42 | 2000 | 10.31 |
| 08/25/2026 21:42 | 3100 | 10.31 |
| 08/25/2026 21:42 | 1 | 10.31 |
| 08/25/2026 21:42 | 99 | 10.31 |
| 08/25/2026 21:42 | 1 | 10.31 |
| 08/25/2026 21:42 | 100 | 10.31 |
| 08/25/2026 21:42 | 1500 | 10.31 |
| 08/25/2026 21:42 | 1900 | 10.31 |
| 08/25/2026 21:42 | 2000 | 10.31 |
| 08/25/2026 21:42 | 52 | 10.31 |
| 08/25/2026 21:42 | 48 | 10.31 |
| 08/25/2026 21:42 | 3700 | 10.31 |
| 08/25/2026 21:42 | 100 | 10.31 |
| 08/25/2026 21:42 | 100 | 10.315 |
| 08/25/2026 21:42 | 800 | 10.315 |
| 08/25/2026 21:42 | 100 | 10.315 |
| 08/25/2026 21:42 | 1700 | 10.31 |
| 08/25/2026 21:42 | 500 | 10.315 |
| 08/25/2026 21:42 | 900 | 10.315 |
| 08/25/2026 21:42 | 1600 | 10.315 |
| 08/25/2026 21:42 | 100 | 10.315 |
| 08/25/2026 21:42 | 800 | 10.31 |
| 08/25/2026 21:42 | 100 | 10.31 |
| 08/25/2026 21:42 | 4800 | 10.31 |
| 08/25/2026 21:42 | 313 | 10.31 |
| 08/25/2026 21:42 | 5300 | 10.31 |
| 08/25/2026 21:42 | 3069 | 10.31 |
| 08/25/2026 21:42 | 100 | 10.31 |
| 08/25/2026 21:42 | 396 | 10.31 |
| 08/25/2026 21:42 | 4 | 10.31 |
| 08/25/2026 21:42 | 18 | 10.31 |
| 08/25/2026 21:42 | 82 | 10.31 |
| 08/25/2026 21:41 | 900 | 10.305 |
| 08/25/2026 21:41 | 100 | 10.305 |
| 08/25/2026 21:41 | 100 | 10.305 |
| 08/25/2026 21:41 | 100 | 10.305 |
| 08/25/2026 21:41 | 800 | 10.305 |
| 08/25/2026 21:41 | 300 | 10.305 |
| 08/25/2026 21:41 | 300 | 10.305 |
| 08/25/2026 21:41 | 500 | 10.305 |
| 08/25/2026 21:41 | 4300 | 10.305 |
| 08/25/2026 21:41 | 900 | 10.305 |
| 08/25/2026 21:41 | 600 | 10.305 |
| 08/25/2026 21:41 | 300 | 10.305 |
| 08/25/2026 21:41 | 100 | 10.305 |
| 08/25/2026 21:40 | 100 | 10.305 |
| 08/25/2026 21:40 | 100 | 10.305 |
| 08/25/2026 21:40 | 700 | 10.305 |
| 08/25/2026 21:40 | 100 | 10.305 |
| 08/25/2026 21:40 | 1100 | 10.305 |
| 08/25/2026 21:40 | 100 | 10.305 |
| 08/25/2026 21:40 | 300 | 10.30 |
| 08/25/2026 21:40 | 400 | 10.30 |
| 08/25/2026 21:40 | 173 | 10.30 |
| 08/25/2026 21:40 | 300 | 10.30 |
| 08/25/2026 21:40 | 1100 | 10.30 |
| 08/25/2026 21:40 | 500 | 10.30 |
| 08/25/2026 21:40 | 1300 | 10.30 |
| 08/25/2026 21:40 | 400 | 10.30 |
| 08/25/2026 21:40 | 4600 | 10.30 |
| 08/25/2026 21:40 | 700 | 10.30 |
| 08/25/2026 21:40 | 2 | 10.30 |
| 08/25/2026 21:40 | 1900 | 10.30 |
| 08/25/2026 21:40 | 1 | 10.30 |
| 08/25/2026 21:39 | 100 | 10.295 |
| 08/25/2026 21:39 | 300 | 10.295 |
| 08/25/2026 21:39 | 300 | 10.295 |
| 08/25/2026 21:39 | 100 | 10.295 |
| 08/25/2026 21:39 | 300 | 10.295 |
| 08/25/2026 21:39 | 200 | 10.295 |
| 08/25/2026 21:39 | 800 | 10.295 |
| 08/25/2026 21:38 | 100 | 10.295 |
| 08/25/2026 21:38 | 700 | 10.295 |
| 08/25/2026 21:38 | 100 | 10.295 |
| 08/25/2026 21:38 | 900 | 10.295 |
| 08/25/2026 21:38 | 400 | 10.295 |
| 08/25/2026 21:38 | 100 | 10.295 |
| 08/25/2026 21:38 | 500 | 10.295 |
| 08/25/2026 21:38 | 73 | 10.295 |
| 08/25/2026 21:38 | 100 | 10.295 |
| 08/25/2026 21:37 | 100 | 10.295 |
| 08/25/2026 21:37 | 100 | 10.295 |
| 08/25/2026 21:37 | 100 | 10.295 |
| 08/25/2026 21:37 | 100 | 10.295 |
| 08/25/2026 21:36 | 100 | 10.295 |
| 08/25/2026 21:36 | 1100 | 10.295 |
| 08/25/2026 21:36 | 700 | 10.29 |
| 08/25/2026 21:36 | 1400 | 10.29 |
| 08/25/2026 21:36 | 1000 | 10.29 |
| 08/25/2026 21:36 | 1000 | 10.29 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 1300 | 10.29 |
| 08/25/2026 21:36 | 1600 | 10.29 |
| 08/25/2026 21:36 | 800 | 10.295 |
| 08/25/2026 21:36 | 2400 | 10.295 |
| 08/25/2026 21:36 | 800 | 10.295 |
| 08/25/2026 21:36 | 800 | 10.29 |
| 08/25/2026 21:36 | 300 | 10.29 |
| 08/25/2026 21:36 | 1300 | 10.29 |
| 08/25/2026 21:36 | 900 | 10.29 |
| 08/25/2026 21:36 | 1700 | 10.29 |
| 08/25/2026 21:36 | 21 | 10.29 |
| 08/25/2026 21:36 | 1 | 10.29 |
| 08/25/2026 21:36 | 4800 | 10.29 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 1600 | 10.29 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 10 | 10.29 |
| 08/25/2026 21:36 | 3073 | 10.29 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 800 | 10.285 |
| 08/25/2026 21:35 | 100 | 10.285 |
| 08/25/2026 21:35 | 100 | 10.285 |
| 08/25/2026 21:35 | 70 | 10.285 |
| 08/25/2026 21:35 | 100 | 10.285 |
| 08/25/2026 21:35 | 454 | 10.285 |
| 08/25/2026 21:35 | 400 | 10.28 |
| 08/25/2026 21:35 | 2718 | 10.28 |
| 08/25/2026 21:35 | 100 | 10.28 |
| 08/25/2026 21:35 | 200 | 10.28 |
| 08/25/2026 21:35 | 200 | 10.28 |
| 08/25/2026 21:35 | 1482 | 10.28 |
| 08/25/2026 21:35 | 400 | 10.285 |
| 08/25/2026 21:35 | 4200 | 10.285 |
| 08/25/2026 21:35 | 200 | 10.285 |
| 08/25/2026 21:34 | 100 | 10.285 |
| 08/25/2026 21:34 | 800 | 10.285 |
| 08/25/2026 21:34 | 800 | 10.28 |
| 08/25/2026 21:34 | 700 | 10.28 |
| 08/25/2026 21:34 | 1118 | 10.28 |
| 08/25/2026 21:34 | 2582 | 10.28 |
| 08/25/2026 21:34 | 4100 | 10.285 |
| 08/25/2026 21:34 | 800 | 10.285 |
| 08/25/2026 21:33 | 3 | 10.285 |
| 08/25/2026 21:33 | 100 | 10.285 |
| 08/25/2026 21:33 | 800 | 10.285 |
| 08/25/2026 21:33 | 1518 | 10.28 |
| 08/25/2026 21:33 | 1082 | 10.28 |
| 08/25/2026 21:33 | 800 | 10.28 |
| 08/25/2026 21:33 | 1018 | 10.28 |
| 08/25/2026 21:33 | 1500 | 10.28 |
| 08/25/2026 21:33 | 393 | 10.28 |
| 08/25/2026 21:33 | 400 | 10.28 |
| 08/25/2026 21:33 | 689 | 10.28 |
| 08/25/2026 21:33 | 800 | 10.28 |
| 08/25/2026 21:33 | 511 | 10.28 |
| 08/25/2026 21:33 | 389 | 10.28 |
| 08/25/2026 21:33 | 700 | 10.28 |
| 08/25/2026 21:33 | 900 | 10.28 |
| 08/25/2026 21:33 | 1500 | 10.28 |
| 08/25/2026 21:33 | 300 | 10.28 |
| 08/25/2026 21:33 | 500 | 10.28 |
| 08/25/2026 21:33 | 1000 | 10.28 |
| 08/25/2026 21:33 | 1500 | 10.28 |
| 08/25/2026 21:33 | 1000 | 10.28 |
| 08/25/2026 21:33 | 500 | 10.28 |
| 08/25/2026 21:33 | 800 | 10.285 |
| 08/25/2026 21:33 | 100 | 10.28 |
| 08/25/2026 21:33 | 2444 | 10.28 |
| 08/25/2026 21:33 | 1200 | 10.28 |
| 08/25/2026 21:33 | 3600 | 10.28 |
| 08/25/2026 21:33 | 100 | 10.28 |
| 08/25/2026 21:33 | 2400 | 10.285 |
| 08/25/2026 21:33 | 800 | 10.285 |
| 08/25/2026 21:33 | 393 | 10.285 |
| 08/25/2026 21:33 | 1200 | 10.285 |
| 08/25/2026 21:33 | 5163 | 10.285 |
| 08/25/2026 21:33 | 5400 | 10.285 |
| 08/25/2026 21:33 | 4800 | 10.285 |
| 08/25/2026 21:33 | 394 | 10.285 |
| 08/25/2026 21:33 | 394 | 10.285 |
| 08/25/2026 21:33 | 394 | 10.285 |
| 08/25/2026 21:33 | 394 | 10.285 |
| 08/25/2026 21:33 | 394 | 10.285 |
| 08/25/2026 21:32 | 394 | 10.285 |
| 08/25/2026 21:32 | 394 | 10.285 |
| 08/25/2026 21:32 | 12 | 10.285 |
| 08/25/2026 21:32 | 394 | 10.285 |
| 08/25/2026 21:32 | 394 | 10.285 |
| 08/25/2026 21:32 | 394 | 10.285 |
| 08/25/2026 21:32 | 394 | 10.285 |
| 08/25/2026 21:32 | 394 | 10.285 |
| 08/25/2026 21:32 | 27 | 10.29 |
| 08/25/2026 21:32 | 407 | 10.285 |
| 08/25/2026 21:32 | 393 | 10.285 |
| 08/25/2026 21:32 | 100 | 10.285 |
| 08/25/2026 21:32 | 200 | 10.285 |
| 08/25/2026 21:32 | 100 | 10.285 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 22 | 10.29 |
| 08/25/2026 21:32 | 18 | 10.29 |
| 08/25/2026 21:32 | 4 | 10.29 |
| 08/25/2026 21:32 | 22 | 10.29 |
| 08/25/2026 21:32 | 22 | 10.29 |
| 08/25/2026 21:32 | 393 | 10.29 |
| 08/25/2026 21:32 | 800 | 10.29 |
| 08/25/2026 21:32 | 700 | 10.29 |
| 08/25/2026 21:32 | 4100 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:32 | 1300 | 10.29 |
| 08/25/2026 21:32 | 100 | 10.29 |
| 08/25/2026 21:31 | 1400 | 10.29 |
| 08/25/2026 21:31 | 100 | 10.29 |
| 08/25/2026 21:31 | 341 | 10.29 |
| 08/25/2026 21:31 | 30 | 10.29 |
| 08/25/2026 21:31 | 100 | 10.29 |
| 08/25/2026 21:31 | 180 | 10.29 |
| 08/25/2026 21:31 | 120 | 10.29 |
| 08/25/2026 21:31 | 1500 | 10.29 |
| 08/25/2026 21:31 | 1700 | 10.29 |
| 08/25/2026 21:31 | 100 | 10.29 |
| 08/25/2026 21:31 | 200 | 10.29 |
| 08/25/2026 21:31 | 100 | 10.29 |
| 08/25/2026 21:31 | 898 | 10.29 |
| 08/25/2026 21:31 | 1500 | 10.29 |
| 08/25/2026 21:31 | 2400 | 10.29 |
| 08/25/2026 21:31 | 2 | 10.29 |
| 08/25/2026 21:31 | 300 | 10.29 |
| 08/25/2026 21:31 | 4000 | 10.295 |
| 08/25/2026 21:31 | 800 | 10.295 |
| 08/25/2026 21:30 | 100 | 10.295 |
| 08/25/2026 21:30 | 1000 | 10.295 |
| 08/25/2026 21:30 | 900 | 10.295 |
| 08/25/2026 21:30 | 300 | 10.295 |
| 08/25/2026 21:30 | 800 | 10.295 |
| 08/25/2026 21:30 | 299 | 10.29 |
| 08/25/2026 21:30 | 1500 | 10.29 |
| 08/25/2026 21:30 | 900 | 10.29 |
| 08/25/2026 21:30 | 800 | 10.29 |
| 08/25/2026 21:30 | 400 | 10.29 |
| 08/25/2026 21:30 | 900 | 10.29 |
| 08/25/2026 21:30 | 1800 | 10.29 |
| 08/25/2026 21:30 | 1000 | 10.29 |
| 08/25/2026 21:30 | 1500 | 10.29 |
| 08/25/2026 21:30 | 1 | 10.29 |
| 08/25/2026 21:30 | 4100 | 10.29 |
| 08/25/2026 21:30 | 100 | 10.29 |
| 08/25/2026 21:30 | 4000 | 10.295 |
| 08/25/2026 21:29 | 700 | 10.295 |
| 08/25/2026 21:29 | 4100 | 10.295 |
| 08/25/2026 21:28 | 100 | 10.295 |
| 08/25/2026 21:25 | 800 | 10.30 |
| 08/25/2026 21:25 | 100 | 10.30 |
| 08/25/2026 21:25 | 300 | 10.295 |
| 08/25/2026 21:25 | 300 | 10.295 |
| 08/25/2026 21:25 | 48 | 10.30 |
| 08/25/2026 21:25 | 132 | 10.30 |
| 08/25/2026 21:25 | 71 | 10.30 |
| 08/25/2026 21:25 | 13 | 10.30 |
| 08/25/2026 21:25 | 1 | 10.30 |
| 08/25/2026 21:25 | 700 | 10.30 |
| 08/25/2026 21:25 | 1700 | 10.30 |
| 08/25/2026 21:25 | 2076 | 10.30 |
| 08/25/2026 21:25 | 1800 | 10.30 |
| 08/25/2026 21:24 | 52 | 10.30 |
| 08/25/2026 21:24 | 1 | 10.30 |
| 08/25/2026 21:24 | 30 | 10.30 |
| 08/25/2026 21:24 | 200 | 10.30 |
| 08/25/2026 21:24 | 600 | 10.30 |
| 08/25/2026 21:24 | 1800 | 10.30 |
| 08/25/2026 21:24 | 300 | 10.30 |
| 08/25/2026 21:24 | 300 | 10.30 |
| 08/25/2026 21:24 | 200 | 10.30 |
| 08/25/2026 21:24 | 100 | 10.30 |
| 08/25/2026 21:24 | 100 | 10.295 |
| 08/25/2026 21:23 | 100 | 10.295 |
| 08/25/2026 21:23 | 200 | 10.295 |
| 08/25/2026 21:22 | 300 | 10.295 |
| 08/25/2026 21:22 | 400 | 10.295 |
| 08/25/2026 21:22 | 300 | 10.295 |
| 08/25/2026 21:21 | 600 | 10.295 |
| 08/25/2026 21:21 | 100 | 10.295 |
| 08/25/2026 21:20 | 50 | 10.30 |
| 08/25/2026 21:19 | 50 | 10.30 |
| 08/25/2026 21:19 | 60 | 10.30 |
| 08/25/2026 21:19 | 400 | 10.295 |
| 08/25/2026 21:18 | 100 | 10.295 |
| 08/25/2026 21:17 | 200 | 10.295 |
| 08/25/2026 21:15 | 200 | 10.295 |
| 08/25/2026 21:15 | 100 | 10.295 |
| 08/25/2026 21:15 | 100 | 10.295 |
| 08/25/2026 21:14 | 100 | 10.295 |
| 08/25/2026 21:14 | 100 | 10.295 |
| 08/25/2026 21:14 | 100 | 10.295 |
| 08/25/2026 21:14 | 30 | 10.295 |
| 08/25/2026 21:14 | 200 | 10.295 |
| 08/25/2026 21:13 | 17 | 10.295 |
| 08/25/2026 21:13 | 48 | 10.30 |
| 08/25/2026 21:13 | 100 | 10.30 |
| 08/25/2026 21:13 | 100 | 10.30 |
| 08/25/2026 21:13 | 1800 | 10.30 |
| 08/25/2026 21:13 | 1 | 10.30 |
| 08/25/2026 21:13 | 400 | 10.30 |
| 08/25/2026 21:13 | 10 | 10.30 |
| 08/25/2026 21:13 | 400 | 10.295 |
| 08/25/2026 21:13 | 17 | 10.295 |
| 08/25/2026 21:12 | 100 | 10.295 |
| 08/25/2026 21:12 | 100 | 10.295 |
| 08/25/2026 21:12 | 100 | 10.30 |
| 08/25/2026 21:12 | 100 | 10.30 |
| 08/25/2026 21:12 | 100 | 10.30 |
| 08/25/2026 21:12 | 100 | 10.30 |
| 08/25/2026 21:12 | 300 | 10.30 |
| 08/25/2026 21:12 | 10 | 10.30 |
| 08/25/2026 21:12 | 5 | 10.30 |
| 08/25/2026 21:12 | 10 | 10.30 |
| 08/25/2026 21:12 | 500 | 10.30 |
| 08/25/2026 21:12 | 200 | 10.30 |
| 08/25/2026 21:12 | 1800 | 10.30 |
| 08/25/2026 21:12 | 400 | 10.30 |
| 08/25/2026 21:12 | 100 | 10.30 |
| 08/25/2026 21:12 | 10 | 10.30 |
| 08/25/2026 21:12 | 500 | 10.30 |
| 08/25/2026 21:12 | 3 | 10.30 |
| 08/25/2026 21:12 | 100 | 10.30 |
| 08/25/2026 21:12 | 500 | 10.30 |
| 08/25/2026 21:12 | 10 | 10.30 |
| 08/25/2026 21:12 | 1500 | 10.30 |
| 08/25/2026 21:11 | 100 | 10.305 |
| 08/25/2026 21:11 | 100 | 10.305 |
| 08/25/2026 21:10 | 400 | 10.305 |
| 08/25/2026 21:10 | 300 | 10.305 |
| 08/25/2026 21:10 | 363 | 10.305 |
| 08/25/2026 21:09 | 200 | 10.305 |
| 08/25/2026 21:08 | 100 | 10.305 |
| 08/25/2026 21:08 | 100 | 10.305 |
| 08/25/2026 21:05 | 200 | 10.305 |
| 08/25/2026 21:05 | 200 | 10.305 |
| 08/25/2026 21:05 | 49 | 10.305 |
| 08/25/2026 21:05 | 60 | 10.305 |
| 08/25/2026 21:04 | 200 | 10.305 |
| 08/25/2026 21:01 | 200 | 10.31 |
| 08/25/2026 21:01 | 149 | 10.31 |
| 08/25/2026 21:01 | 500 | 10.31 |
| 08/25/2026 21:01 | 3100 | 10.31 |
| 08/25/2026 21:01 | 200 | 10.31 |
| 08/25/2026 21:01 | 3000 | 10.31 |
| 08/25/2026 21:01 | 200 | 10.31 |
| 08/25/2026 21:01 | 300 | 10.31 |
| 08/25/2026 21:00 | 200 | 10.315 |
| 08/25/2026 20:59 | 100 | 10.315 |
| 08/25/2026 20:59 | 74 | 10.315 |
| 08/25/2026 20:59 | 26 | 10.315 |
| 08/25/2026 20:59 | 100 | 10.315 |
| 08/25/2026 20:58 | 100 | 10.315 |
| 08/25/2026 20:58 | 1274 | 10.315 |
| 08/25/2026 20:58 | 700 | 10.315 |
| 08/25/2026 20:58 | 4300 | 10.32 |
| 08/25/2026 20:58 | 300 | 10.32 |
| 08/25/2026 20:58 | 200 | 10.32 |
| 08/25/2026 20:58 | 48 | 10.32 |
| 08/25/2026 20:58 | 1000 | 10.32 |
| 08/25/2026 20:58 | 1000 | 10.32 |
| 08/25/2026 20:58 | 2000 | 10.32 |
| 08/25/2026 20:58 | 352 | 10.32 |
| 08/25/2026 20:58 | 3700 | 10.32 |
| 08/25/2026 20:58 | 48 | 10.32 |
| 08/25/2026 20:58 | 100 | 10.32 |
| 08/25/2026 20:58 | 100 | 10.32 |
| 08/25/2026 20:58 | 44 | 10.32 |
| 08/25/2026 20:58 | 10 | 10.32 |
| 08/25/2026 20:58 | 18 | 10.32 |
| 08/25/2026 20:58 | 300 | 10.32 |
| 08/25/2026 20:58 | 100 | 10.32 |
| 08/25/2026 20:58 | 1000 | 10.32 |
| 08/25/2026 20:58 | 20 | 10.32 |
| 08/25/2026 20:58 | 600 | 10.315 |
| 08/25/2026 20:55 | 100 | 10.315 |
| 08/25/2026 20:55 | 100 | 10.315 |
| 08/25/2026 20:55 | 100 | 10.315 |
| 08/25/2026 20:53 | 300 | 10.315 |
| 08/25/2026 20:53 | 3700 | 10.32 |
| 08/25/2026 20:53 | 100 | 10.32 |
| 08/25/2026 20:53 | 45 | 10.32 |
| 08/25/2026 20:53 | 1269 | 10.32 |
| 08/25/2026 20:53 | 100 | 10.32 |
| 08/25/2026 20:53 | 131 | 10.32 |
| 08/25/2026 20:53 | 800 | 10.325 |
| 08/25/2026 20:52 | 100 | 10.325 |
| 08/25/2026 20:52 | 500 | 10.33 |
| 08/25/2026 20:52 | 3300 | 10.33 |
| 08/25/2026 20:52 | 300 | 10.33 |
| 08/25/2026 20:52 | 149 | 10.33 |
| 08/25/2026 20:52 | 300 | 10.33 |
| 08/25/2026 20:52 | 2 | 10.33 |
| 08/25/2026 20:52 | 100 | 10.33 |
| 08/25/2026 20:52 | 400 | 10.33 |
| 08/25/2026 20:50 | 3234 | 10.335 |
| 08/25/2026 20:49 | 26 | 10.335 |
| 08/25/2026 20:48 | 36 | 10.335 |
| 08/25/2026 20:48 | 32 | 10.335 |
| 08/25/2026 20:47 | 48 | 10.34 |
| 08/25/2026 20:47 | 500 | 10.34 |
| 08/25/2026 20:47 | 3300 | 10.34 |
| 08/25/2026 20:47 | 100 | 10.34 |
| 08/25/2026 20:47 | 100 | 10.34 |
| 08/25/2026 20:47 | 13 | 10.34 |
| 08/25/2026 20:47 | 200 | 10.34 |
| 08/25/2026 20:47 | 400 | 10.34 |
| 08/25/2026 20:46 | 10 | 10.34 |
| 08/25/2026 20:46 | 300 | 10.34 |
| 08/25/2026 20:46 | 200 | 10.34 |
| 08/25/2026 20:46 | 824 | 10.34 |
| 08/25/2026 20:46 | 76 | 10.34 |
| 08/25/2026 20:46 | 100 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 800 | 10.34 |
| 08/25/2026 20:45 | 3300 | 10.34 |
| 08/25/2026 20:45 | 13 | 10.34 |
| 08/25/2026 20:45 | 1 | 10.34 |
| 08/25/2026 20:45 | 130 | 10.34 |
| 08/25/2026 20:45 | 2700 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.345 |
| 08/25/2026 20:45 | 100 | 10.345 |
| 08/25/2026 20:45 | 600 | 10.34 |
| 08/25/2026 20:45 | 600 | 10.34 |
| 08/25/2026 20:45 | 200 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 500 | 10.34 |
| 08/25/2026 20:45 | 200 | 10.34 |
| 08/25/2026 20:45 | 1500 | 10.34 |
| 08/25/2026 20:45 | 1200 | 10.34 |
| 08/25/2026 20:45 | 200 | 10.34 |
| 08/25/2026 20:45 | 100 | 10.34 |
| 08/25/2026 20:45 | 300 | 10.34 |
| 08/25/2026 20:44 | 400 | 10.335 |
| 08/25/2026 20:43 | 100 | 10.335 |
| 08/25/2026 20:43 | 100 | 10.335 |
| 08/25/2026 20:43 | 400 | 10.33 |
| 08/25/2026 20:43 | 400 | 10.33 |
| 08/25/2026 20:43 | 500 | 10.33 |
| 08/25/2026 20:43 | 400 | 10.33 |
| 08/25/2026 20:43 | 500 | 10.33 |
| 08/25/2026 20:43 | 1300 | 10.33 |
| 08/25/2026 20:43 | 100 | 10.33 |
| 08/25/2026 20:43 | 2000 | 10.33 |
| 08/25/2026 20:43 | 1800 | 10.33 |
| 08/25/2026 20:43 | 2000 | 10.33 |
| 08/25/2026 20:43 | 800 | 10.33 |
| 08/25/2026 20:42 | 300 | 10.325 |
| 08/25/2026 20:42 | 400 | 10.325 |
| 08/25/2026 20:42 | 700 | 10.325 |
| 08/25/2026 20:42 | 600 | 10.325 |
| 08/25/2026 20:41 | 100 | 10.325 |
| 08/25/2026 20:41 | 100 | 10.325 |
| 08/25/2026 20:38 | 277 | 10.325 |
| 08/25/2026 20:38 | 200 | 10.325 |
| 08/25/2026 20:38 | 800 | 10.325 |
| 08/25/2026 20:38 | 7400 | 10.325 |
| 08/25/2026 20:38 | 200 | 10.32 |
| 08/25/2026 20:38 | 500 | 10.32 |
| 08/25/2026 20:38 | 500 | 10.32 |
| 08/25/2026 20:38 | 200 | 10.32 |
| 08/25/2026 20:38 | 4 | 10.32 |
| 08/25/2026 20:38 | 300 | 10.32 |
| 08/25/2026 20:38 | 400 | 10.32 |
| 08/25/2026 20:38 | 100 | 10.32 |
| 08/25/2026 20:38 | 500 | 10.32 |
| 08/25/2026 20:38 | 400 | 10.32 |
| 08/25/2026 20:38 | 400 | 10.32 |
| 08/25/2026 20:38 | 100 | 10.32 |
| 08/25/2026 20:38 | 300 | 10.32 |
| 08/25/2026 20:38 | 200 | 10.32 |
| 08/25/2026 20:38 | 1000 | 10.32 |
| 08/25/2026 20:38 | 8 | 10.32 |
| 08/25/2026 20:38 | 1700 | 10.32 |
| 08/25/2026 20:33 | 3748 | 10.315 |
| 08/25/2026 20:33 | 2455 | 10.315 |
| 08/25/2026 20:33 | 1000 | 10.31 |
| 08/25/2026 20:33 | 352 | 10.31 |
| 08/25/2026 20:33 | 48 | 10.31 |
| 08/25/2026 20:33 | 100 | 10.31 |
| 08/25/2026 20:33 | 400 | 10.31 |
| 08/25/2026 20:33 | 500 | 10.31 |
| 08/25/2026 20:33 | 500 | 10.31 |
| 08/25/2026 20:33 | 100 | 10.31 |
| 08/25/2026 20:33 | 300 | 10.31 |
| 08/25/2026 20:33 | 1300 | 10.31 |
| 08/25/2026 20:33 | 300 | 10.31 |
| 08/25/2026 20:33 | 300 | 10.31 |
| 08/25/2026 20:33 | 400 | 10.31 |
| 08/25/2026 20:33 | 400 | 10.31 |
| 08/25/2026 20:33 | 254 | 10.31 |
| 08/25/2026 20:33 | 446 | 10.31 |
| 08/25/2026 20:33 | 100 | 10.31 |
| 08/25/2026 20:33 | 500 | 10.31 |
| 08/25/2026 20:33 | 100 | 10.31 |
| 08/25/2026 20:33 | 800 | 10.305 |
| 08/25/2026 20:31 | 100 | 10.305 |
| 08/25/2026 20:31 | 100 | 10.305 |
| 08/25/2026 20:31 | 6 | 10.30 |
| 08/25/2026 20:31 | 1094 | 10.30 |
| 08/25/2026 20:31 | 1800 | 10.30 |
| 08/25/2026 20:29 | 400 | 10.30 |
| 08/25/2026 20:29 | 4200 | 10.30 |
| 08/25/2026 20:29 | 800 | 10.30 |
| 08/25/2026 20:29 | 700 | 10.30 |
| 08/25/2026 20:29 | 130 | 10.30 |
| 08/25/2026 20:29 | 1500 | 10.30 |
| 08/25/2026 20:29 | 1000 | 10.30 |
| 08/25/2026 20:29 | 3100 | 10.30 |
| 08/25/2026 20:29 | 100 | 10.305 |
| 08/25/2026 20:29 | 100 | 10.305 |
| 08/25/2026 20:29 | 500 | 10.30 |
| 08/25/2026 20:29 | 200 | 10.30 |
| 08/25/2026 20:29 | 400 | 10.30 |
| 08/25/2026 20:29 | 800 | 10.30 |
| 08/25/2026 20:29 | 300 | 10.30 |
| 08/25/2026 20:29 | 100 | 10.30 |
| 08/25/2026 20:29 | 200 | 10.30 |
| 08/25/2026 20:29 | 2 | 10.30 |
| 08/25/2026 20:29 | 100 | 10.30 |
| 08/25/2026 20:29 | 10 | 10.30 |
| 08/25/2026 20:29 | 50 | 10.30 |
| 08/25/2026 20:29 | 2 | 10.30 |
| 08/25/2026 20:26 | 100 | 10.295 |
| 08/25/2026 20:26 | 100 | 10.295 |
| 08/25/2026 20:26 | 200 | 10.295 |
| 08/25/2026 20:25 | 100 | 10.295 |
| 08/25/2026 20:23 | 200 | 10.295 |
| 08/25/2026 20:23 | 200 | 10.295 |
| 08/25/2026 20:23 | 200 | 10.295 |
| 08/25/2026 20:22 | 300 | 10.295 |
| 08/25/2026 20:19 | 100 | 10.295 |
| 08/25/2026 20:19 | 100 | 10.295 |
| 08/25/2026 20:19 | 100 | 10.295 |
| 08/25/2026 20:19 | 100 | 10.295 |
| 08/25/2026 20:19 | 2076 | 10.29 |
| 08/25/2026 20:19 | 624 | 10.29 |
| 08/25/2026 20:19 | 500 | 10.29 |
| 08/25/2026 20:19 | 300 | 10.29 |
| 08/25/2026 20:19 | 400 | 10.29 |
| 08/25/2026 20:19 | 1100 | 10.29 |
| 08/25/2026 20:19 | 2 | 10.29 |
| 08/25/2026 20:19 | 700 | 10.29 |
| 08/25/2026 20:17 | 200 | 10.285 |
| 08/25/2026 20:17 | 200 | 10.285 |
| 08/25/2026 20:17 | 394 | 10.285 |
| 08/25/2026 20:17 | 200 | 10.285 |
| 08/25/2026 20:17 | 100 | 10.285 |
| 08/25/2026 20:17 | 394 | 10.285 |
| 08/25/2026 20:17 | 1400 | 10.28 |
| 08/25/2026 20:17 | 400 | 10.28 |
| 08/25/2026 20:17 | 812 | 10.28 |
| 08/25/2026 20:17 | 48 | 10.28 |
| 08/25/2026 20:17 | 100 | 10.28 |
| 08/25/2026 20:17 | 700 | 10.28 |
| 08/25/2026 20:17 | 12 | 10.28 |
| 08/25/2026 20:17 | 1200 | 10.28 |
| 08/25/2026 20:17 | 600 | 10.28 |
| 08/25/2026 20:17 | 1700 | 10.28 |
| 08/25/2026 20:17 | 1500 | 10.28 |
| 08/25/2026 20:17 | 8 | 10.28 |
| 08/25/2026 20:17 | 12 | 10.28 |
| 08/25/2026 20:17 | 50 | 10.28 |
| 08/25/2026 20:17 | 3 | 10.28 |
| 08/25/2026 20:17 | 3400 | 10.28 |
| 08/25/2026 20:17 | 10 | 10.28 |
| 08/25/2026 20:17 | 394 | 10.275 |
| 08/25/2026 20:16 | 394 | 10.275 |
| 08/25/2026 20:15 | 100 | 10.275 |
| 08/25/2026 20:08 | 200 | 10.275 |
| 08/25/2026 20:07 | 100 | 10.275 |
| 08/25/2026 20:06 | 100 | 10.275 |
| 08/25/2026 20:06 | 100 | 10.275 |
| 08/25/2026 20:06 | 200 | 10.275 |
| 08/25/2026 20:06 | 700 | 10.275 |
| 08/25/2026 20:06 | 100 | 10.275 |
| 08/25/2026 20:04 | 200 | 10.275 |
| 08/25/2026 20:04 | 100 | 10.275 |
| 08/25/2026 20:03 | 100 | 10.275 |
| 08/25/2026 20:03 | 100 | 10.275 |
| 08/25/2026 20:03 | 500 | 10.275 |
| 08/25/2026 20:03 | 100 | 10.275 |
| 08/25/2026 20:03 | 100 | 10.275 |
| 08/25/2026 20:03 | 700 | 10.275 |
| 08/25/2026 20:02 | 200 | 10.275 |
| 08/25/2026 20:01 | 100 | 10.275 |
| 08/25/2026 20:01 | 100 | 10.275 |
| 08/25/2026 20:01 | 600 | 10.275 |
| 08/25/2026 19:59 | 100 | 10.275 |
| 08/25/2026 19:59 | 100 | 10.275 |
| 08/25/2026 19:57 | 200 | 10.275 |
| 08/25/2026 19:57 | 100 | 10.275 |
| 08/25/2026 19:57 | 394 | 10.275 |
| 08/25/2026 19:57 | 394 | 10.275 |
| 08/25/2026 19:57 | 394 | 10.275 |
| 08/25/2026 19:57 | 394 | 10.275 |
| 08/25/2026 19:55 | 452 | 10.28 |
| 08/25/2026 19:55 | 800 | 10.28 |
| 08/25/2026 19:55 | 1400 | 10.28 |
| 08/25/2026 19:55 | 600 | 10.275 |
| 08/25/2026 19:54 | 100 | 10.275 |
| 08/25/2026 19:54 | 200 | 10.275 |
| 08/25/2026 19:53 | 800 | 10.275 |
| 08/25/2026 19:53 | 300 | 10.275 |
| 08/25/2026 19:53 | 100 | 10.275 |
| 08/25/2026 19:53 | 200 | 10.275 |
| 08/25/2026 19:53 | 100 | 10.275 |
| 08/25/2026 19:52 | 100 | 10.275 |
| 08/25/2026 19:52 | 100 | 10.275 |
| 08/25/2026 19:52 | 300 | 10.275 |
| 08/25/2026 19:52 | 100 | 10.275 |
| 08/25/2026 19:52 | 200 | 10.275 |
| 08/25/2026 19:52 | 100 | 10.275 |
| 08/25/2026 19:51 | 200 | 10.275 |
| 08/25/2026 19:51 | 200 | 10.275 |
| 08/25/2026 19:51 | 100 | 10.275 |
| 08/25/2026 19:51 | 200 | 10.275 |
| 08/25/2026 19:51 | 200 | 10.275 |
| 08/25/2026 19:51 | 200 | 10.275 |
| 08/25/2026 19:50 | 200 | 10.275 |
| 08/25/2026 19:49 | 300 | 10.275 |
| 08/25/2026 19:49 | 800 | 10.275 |
| 08/25/2026 19:48 | 800 | 10.275 |
| 08/25/2026 19:48 | 100 | 10.28 |
| 08/25/2026 19:47 | 100 | 10.28 |
| 08/25/2026 19:47 | 100 | 10.28 |
| 08/25/2026 19:47 | 100 | 10.275 |
| 08/25/2026 19:46 | 100 | 10.275 |
| 08/25/2026 19:45 | 100 | 10.275 |
| 08/25/2026 19:45 | 100 | 10.275 |
| 08/25/2026 19:41 | 100 | 10.275 |
| 08/25/2026 19:40 | 909 | 10.28 |
| 08/25/2026 19:40 | 48 | 10.28 |
| 08/25/2026 19:40 | 143 | 10.28 |
| 08/25/2026 19:40 | 100 | 10.28 |
| 08/25/2026 19:40 | 100 | 10.28 |
| 08/25/2026 19:40 | 3500 | 10.28 |
| 08/25/2026 19:40 | 5 | 10.28 |
| 08/25/2026 19:40 | 200 | 10.28 |
| 08/25/2026 19:40 | 100 | 10.28 |
| 08/25/2026 19:40 | 500 | 10.28 |
| 08/25/2026 19:40 | 900 | 10.28 |
| 08/25/2026 19:40 | 394 | 10.28 |
| 08/25/2026 19:40 | 200 | 10.275 |
| 08/25/2026 19:40 | 100 | 10.275 |
| 08/25/2026 19:40 | 100 | 10.28 |
| 08/25/2026 19:40 | 27 | 10.28 |
| 08/25/2026 19:40 | 100 | 10.28 |
| 08/25/2026 19:40 | 300 | 10.28 |
| 08/25/2026 19:40 | 100 | 10.28 |
| 08/25/2026 19:40 | 1400 | 10.28 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 3000 | 10.28 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 194 | 10.275 |
| 08/25/2026 19:38 | 100 | 10.275 |
| 08/25/2026 19:38 | 100 | 10.275 |
| 08/25/2026 19:38 | 100 | 10.275 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 200 | 10.28 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 100 | 10.28 |
| 08/25/2026 19:38 | 20 | 10.28 |
| 08/25/2026 19:38 | 1600 | 10.28 |
| 08/25/2026 19:37 | 200 | 10.28 |
| 08/25/2026 19:36 | 100 | 10.285 |
| 08/25/2026 19:35 | 100 | 10.285 |
| 08/25/2026 19:35 | 200 | 10.285 |
| 08/25/2026 19:33 | 100 | 10.285 |
| 08/25/2026 19:32 | 1 | 10.29 |
| 08/25/2026 19:32 | 100 | 10.29 |
| 08/25/2026 19:32 | 700 | 10.29 |
| 08/25/2026 19:32 | 5 | 10.29 |
| 08/25/2026 19:32 | 95 | 10.29 |
| 08/25/2026 19:32 | 1 | 10.29 |
| 08/25/2026 19:32 | 5 | 10.29 |
| 08/25/2026 19:32 | 497 | 10.29 |
| 08/25/2026 19:32 | 92 | 10.29 |
| 08/25/2026 19:32 | 200 | 10.29 |
| 08/25/2026 19:32 | 200 | 10.29 |
| 08/25/2026 19:31 | 1 | 10.29 |
| 08/25/2026 19:31 | 200 | 10.29 |
| 08/25/2026 19:30 | 100 | 10.291 |
| 08/25/2026 19:29 | 16 | 10.295 |
| 08/25/2026 19:28 | 100 | 10.295 |
| 08/25/2026 19:28 | 900 | 10.295 |
| 08/25/2026 19:28 | 1000 | 10.295 |
| 08/25/2026 19:28 | 200 | 10.295 |
| 08/25/2026 19:27 | 200 | 10.295 |
| 08/25/2026 19:26 | 200 | 10.295 |
| 08/25/2026 19:26 | 2126 | 10.295 |
| 08/25/2026 19:26 | 900 | 10.295 |
| 08/25/2026 19:26 | 100 | 10.295 |
| 08/25/2026 19:26 | 100 | 10.295 |
| 08/25/2026 19:26 | 12 | 10.30 |
| 08/25/2026 19:26 | 60 | 10.30 |
| 08/25/2026 19:26 | 100 | 10.30 |
| 08/25/2026 19:26 | 100 | 10.30 |
| 08/25/2026 19:26 | 2500 | 10.30 |
| 08/25/2026 19:26 | 1300 | 10.30 |
| 08/25/2026 19:24 | 100 | 10.305 |
| 08/25/2026 19:24 | 200 | 10.305 |
| 08/25/2026 19:24 | 100 | 10.305 |
| 08/25/2026 19:23 | 200 | 10.305 |
| 08/25/2026 19:23 | 1473 | 10.305 |
| 08/25/2026 19:23 | 100 | 10.305 |
| 08/25/2026 19:23 | 100 | 10.305 |
| 08/25/2026 19:23 | 100 | 10.305 |
| 08/25/2026 19:22 | 100 | 10.305 |
| 08/25/2026 19:21 | 1600 | 10.305 |
| 08/25/2026 19:21 | 332 | 10.305 |
| 08/25/2026 19:20 | 100 | 10.305 |
| 08/25/2026 19:20 | 100 | 10.31 |
| 08/25/2026 19:20 | 27 | 10.31 |
| 08/25/2026 19:20 | 6 | 10.31 |
| 08/25/2026 19:20 | 2 | 10.31 |
| 08/25/2026 19:20 | 392 | 10.31 |
| 08/25/2026 19:20 | 5 | 10.31 |
| 08/25/2026 19:20 | 1500 | 10.31 |
| 08/25/2026 19:20 | 100 | 10.31 |
| 08/25/2026 19:20 | 1500 | 10.31 |
| 08/25/2026 19:20 | 800 | 10.31 |
| 08/25/2026 19:20 | 100 | 10.31 |
| 08/25/2026 19:20 | 3200 | 10.31 |
| 08/25/2026 19:20 | 100 | 10.315 |
| 08/25/2026 19:19 | 210 | 10.315 |
| 08/25/2026 19:19 | 10 | 10.315 |
| 08/25/2026 19:19 | 210 | 10.315 |
| 08/25/2026 19:19 | 60 | 10.315 |
| 08/25/2026 19:19 | 280 | 10.315 |
| 08/25/2026 19:19 | 350 | 10.315 |
| 08/25/2026 19:19 | 210 | 10.315 |
| 08/25/2026 19:19 | 280 | 10.315 |
| 08/25/2026 19:19 | 280 | 10.315 |
| 08/25/2026 19:19 | 280 | 10.315 |
| 08/25/2026 19:19 | 210 | 10.315 |
| 08/25/2026 19:18 | 100 | 10.315 |
| 08/25/2026 19:18 | 150 | 10.315 |
| 08/25/2026 19:18 | 100 | 10.315 |
| 08/25/2026 19:18 | 30 | 10.315 |
| 08/25/2026 19:18 | 280 | 10.315 |
| 08/25/2026 19:18 | 210 | 10.315 |
| 08/25/2026 19:18 | 280 | 10.315 |
| 08/25/2026 19:18 | 100 | 10.315 |
| 08/25/2026 19:17 | 2700 | 10.315 |
| 08/25/2026 19:17 | 100 | 10.315 |
| 08/25/2026 19:17 | 192 | 10.315 |
| 08/25/2026 19:17 | 200 | 10.31 |
| 08/25/2026 19:17 | 10 | 10.31 |
| 08/25/2026 19:17 | 9987 | 10.31 |
| 08/25/2026 19:17 | 100 | 10.31 |
| 08/25/2026 19:17 | 1300 | 10.31 |
| 08/25/2026 19:17 | 100 | 10.31 |
| 08/25/2026 19:17 | 100 | 10.31 |
| 08/25/2026 19:17 | 100 | 10.31 |
| 08/25/2026 19:17 | 7 | 10.31 |
| 08/25/2026 19:17 | 10 | 10.31 |
| 08/25/2026 19:16 | 93 | 10.305 |
| 08/25/2026 19:16 | 200 | 10.305 |
| 08/25/2026 19:16 | 100 | 10.305 |
| 08/25/2026 19:14 | 30 | 10.305 |
| 08/25/2026 19:14 | 2038 | 10.305 |
| 08/25/2026 19:14 | 1000 | 10.305 |
| 08/25/2026 19:14 | 100 | 10.30 |
| 08/25/2026 19:14 | 200 | 10.30 |
| 08/25/2026 19:14 | 400 | 10.30 |
| 08/25/2026 19:14 | 400 | 10.30 |
| 08/25/2026 19:14 | 1100 | 10.30 |
| 08/25/2026 19:14 | 100 | 10.30 |
| 08/25/2026 19:14 | 100 | 10.30 |
| 08/25/2026 19:14 | 300 | 10.30 |
| 08/25/2026 19:14 | 70 | 10.30 |
| 08/25/2026 19:14 | 50 | 10.30 |
| 08/25/2026 19:14 | 1200 | 10.30 |
| 08/25/2026 19:14 | 1 | 10.30 |
| 08/25/2026 19:14 | 40 | 10.30 |
| 08/25/2026 19:13 | 100 | 10.295 |
| 08/25/2026 19:13 | 100 | 10.295 |
| 08/25/2026 19:12 | 10 | 10.29 |
| 08/25/2026 19:11 | 30 | 10.295 |
| 08/25/2026 19:11 | 200 | 10.29 |
| 08/25/2026 19:10 | 200 | 10.29 |
| 08/25/2026 19:09 | 50 | 10.295 |
| 08/25/2026 19:08 | 21 | 10.295 |
| 08/25/2026 19:07 | 50 | 10.30 |
| 08/25/2026 19:07 | 1100 | 10.295 |
| 08/25/2026 19:07 | 900 | 10.295 |
| 08/25/2026 19:07 | 100 | 10.295 |
| 08/25/2026 19:04 | 2 | 10.295 |
| 08/25/2026 19:03 | 48 | 10.30 |
| 08/25/2026 19:03 | 1800 | 10.30 |
| 08/25/2026 19:03 | 100 | 10.30 |
| 08/25/2026 19:03 | 200 | 10.305 |
| 08/25/2026 19:03 | 50 | 10.30 |
| 08/25/2026 19:03 | 100 | 10.30 |
| 08/25/2026 19:03 | 100 | 10.30 |
| 08/25/2026 19:03 | 7000 | 10.30 |
| 08/25/2026 19:03 | 3600 | 10.30 |
| 08/25/2026 19:03 | 100 | 10.295 |
| 08/25/2026 19:03 | 100 | 10.30 |
| 08/25/2026 19:03 | 400 | 10.30 |
| 08/25/2026 19:03 | 300 | 10.30 |
| 08/25/2026 19:03 | 51 | 10.30 |
| 08/25/2026 19:03 | 49 | 10.30 |
| 08/25/2026 19:03 | 100 | 10.30 |
| 08/25/2026 19:03 | 3400 | 10.30 |
| 08/25/2026 19:01 | 100 | 10.30 |
| 08/25/2026 19:01 | 100 | 10.30 |
| 08/25/2026 19:01 | 100 | 10.295 |
| 08/25/2026 19:01 | 100 | 10.30 |
| 08/25/2026 19:01 | 6 | 10.30 |
| 08/25/2026 19:01 | 81 | 10.30 |
| 08/25/2026 19:00 | 200 | 10.30 |
| 08/25/2026 19:00 | 200 | 10.30 |
| 08/25/2026 19:00 | 43 | 10.30 |
| 08/25/2026 19:00 | 90 | 10.30 |
| 08/25/2026 19:00 | 100 | 10.30 |
| 08/25/2026 19:00 | 1500 | 10.30 |
| 08/25/2026 19:00 | 1300 | 10.30 |
| 08/25/2026 18:59 | 100 | 10.305 |
| 08/25/2026 18:59 | 100 | 10.305 |
| 08/25/2026 18:59 | 1081 | 10.305 |
| 08/25/2026 18:59 | 100 | 10.30 |
| 08/25/2026 18:59 | 200 | 10.30 |
| 08/25/2026 18:59 | 23 | 10.30 |
| 08/25/2026 18:59 | 100 | 10.30 |
| 08/25/2026 18:59 | 40 | 10.30 |
| 08/25/2026 18:59 | 1400 | 10.30 |
| 08/25/2026 18:59 | 300 | 10.30 |
| 08/25/2026 18:59 | 400 | 10.30 |
| 08/25/2026 18:59 | 300 | 10.30 |
| 08/25/2026 18:59 | 180 | 10.30 |
| 08/25/2026 18:59 | 20 | 10.30 |
| 08/25/2026 18:59 | 180 | 10.30 |
| 08/25/2026 18:59 | 5 | 10.30 |
| 08/25/2026 18:59 | 400 | 10.30 |
| 08/25/2026 18:59 | 200 | 10.295 |
| 08/25/2026 18:56 | 100 | 10.295 |
| 08/25/2026 18:55 | 200 | 10.295 |
| 08/25/2026 18:55 | 50 | 10.295 |
| 08/25/2026 18:55 | 200 | 10.295 |
| 08/25/2026 18:55 | 500 | 10.295 |
| 08/25/2026 18:54 | 200 | 10.295 |
| 08/25/2026 18:54 | 100 | 10.295 |
| 08/25/2026 18:54 | 200 | 10.295 |
| 08/25/2026 18:54 | 500 | 10.295 |
| 08/25/2026 18:54 | 100 | 10.295 |
| 08/25/2026 18:54 | 200 | 10.295 |
| 08/25/2026 18:52 | 2700 | 10.295 |
| 08/25/2026 18:51 | 7 | 10.295 |
| 08/25/2026 18:51 | 29 | 10.295 |
| 08/25/2026 18:51 | 100 | 10.295 |
| 08/25/2026 18:51 | 200 | 10.295 |
| 08/25/2026 18:50 | 100 | 10.295 |
| 08/25/2026 18:50 | 28 | 10.30 |
| 08/25/2026 18:50 | 824 | 10.30 |
| 08/25/2026 18:50 | 48 | 10.30 |
| 08/25/2026 18:50 | 100 | 10.30 |
| 08/25/2026 18:50 | 200 | 10.30 |
| 08/25/2026 18:50 | 200 | 10.30 |
| 08/25/2026 18:50 | 5 | 10.30 |
| 08/25/2026 18:50 | 5 | 10.30 |
| 08/25/2026 18:50 | 5 | 10.30 |
| 08/25/2026 18:50 | 400 | 10.30 |
| 08/25/2026 18:50 | 5 | 10.30 |
| 08/25/2026 18:50 | 400 | 10.30 |
| 08/25/2026 18:50 | 74 | 10.30 |
| 08/25/2026 18:50 | 300 | 10.30 |
| 08/25/2026 18:50 | 50 | 10.30 |
| 08/25/2026 18:50 | 100 | 10.305 |
| 08/25/2026 18:50 | 2700 | 10.305 |
| 08/25/2026 18:50 | 100 | 10.305 |
| 08/25/2026 18:46 | 300 | 10.305 |
| 08/25/2026 18:45 | 100 | 10.305 |
| 08/25/2026 18:45 | 50 | 10.30 |
| 08/25/2026 18:44 | 30 | 10.30 |
| 08/25/2026 18:44 | 610 | 10.30 |
| 08/25/2026 18:44 | 300 | 10.30 |
| 08/25/2026 18:44 | 200 | 10.30 |
| 08/25/2026 18:44 | 200 | 10.30 |
| 08/25/2026 18:44 | 1800 | 10.30 |
| 08/25/2026 18:40 | 50 | 10.305 |
| 08/25/2026 18:40 | 100 | 10.305 |
| 08/25/2026 18:39 | 409 | 10.305 |
| 08/25/2026 18:38 | 100 | 10.305 |
| 08/25/2026 18:37 | 100 | 10.305 |
| 08/25/2026 18:35 | 2700 | 10.305 |
| 08/25/2026 18:35 | 800 | 10.305 |
| 08/25/2026 18:35 | 100 | 10.305 |
| 08/25/2026 18:34 | 100 | 10.305 |
| 08/25/2026 18:34 | 200 | 10.31 |
| 08/25/2026 18:34 | 200 | 10.31 |
| 08/25/2026 18:34 | 5 | 10.31 |
| 08/25/2026 18:34 | 100 | 10.31 |
| 08/25/2026 18:34 | 5 | 10.31 |
| 08/25/2026 18:34 | 10 | 10.31 |
| 08/25/2026 18:34 | 500 | 10.31 |
| 08/25/2026 18:34 | 1900 | 10.31 |
| 08/25/2026 18:34 | 100 | 10.31 |
| 08/25/2026 18:34 | 1000 | 10.31 |
| 08/25/2026 18:34 | 2800 | 10.31 |
| 08/25/2026 18:34 | 800 | 10.315 |
| 08/25/2026 18:34 | 53 | 10.315 |
| 08/25/2026 18:32 | 203 | 10.315 |
| 08/25/2026 18:32 | 100 | 10.315 |
| 08/25/2026 18:32 | 42 | 10.315 |
| 08/25/2026 18:31 | 5 | 10.315 |
| 08/25/2026 18:31 | 100 | 10.315 |
| 08/25/2026 18:31 | 100 | 10.315 |
| 08/25/2026 18:31 | 100 | 10.315 |
| 08/25/2026 18:31 | 100 | 10.315 |
| 08/25/2026 18:30 | 800 | 10.315 |
| 08/25/2026 18:30 | 900 | 10.31 |
| 08/25/2026 18:30 | 29 | 10.31 |
| 08/25/2026 18:30 | 1800 | 10.31 |
| 08/25/2026 18:30 | 100 | 10.31 |
| 08/25/2026 18:30 | 100 | 10.31 |
| 08/25/2026 18:30 | 1302 | 10.31 |
| 08/25/2026 18:30 | 98 | 10.31 |
| 08/25/2026 18:30 | 300 | 10.31 |
| 08/25/2026 18:30 | 400 | 10.31 |
| 08/25/2026 18:30 | 100 | 10.31 |
| 08/25/2026 18:30 | 100 | 10.31 |
| 08/25/2026 18:30 | 100 | 10.31 |
| 08/25/2026 18:30 | 200 | 10.31 |
| 08/25/2026 18:30 | 50 | 10.31 |
| 08/25/2026 18:30 | 200 | 10.31 |
| 08/25/2026 18:30 | 2700 | 10.305 |
| 08/25/2026 18:30 | 800 | 10.305 |
| 08/25/2026 18:30 | 2395 | 10.305 |
| 08/25/2026 18:30 | 100 | 10.305 |
| 08/25/2026 18:30 | 105 | 10.305 |
| 08/25/2026 18:30 | 100 | 10.305 |
| 08/25/2026 18:30 | 100 | 10.305 |
| 08/25/2026 18:30 | 100 | 10.305 |
| 08/25/2026 18:30 | 100 | 10.305 |
| 08/25/2026 18:29 | 100 | 10.305 |
| 08/25/2026 18:29 | 100 | 10.305 |
| 08/25/2026 18:29 | 200 | 10.305 |
| 08/25/2026 18:29 | 100 | 10.305 |
| 08/25/2026 18:29 | 50 | 10.305 |
| 08/25/2026 18:28 | 123 | 10.305 |
| 08/25/2026 18:28 | 100 | 10.305 |
| 08/25/2026 18:28 | 50 | 10.305 |
| 08/25/2026 18:28 | 117 | 10.305 |
| 08/25/2026 18:27 | 100 | 10.305 |
| 08/25/2026 18:27 | 100 | 10.305 |
| 08/25/2026 18:27 | 100 | 10.305 |
| 08/25/2026 18:27 | 200 | 10.305 |
| 08/25/2026 18:27 | 100 | 10.305 |
| 08/25/2026 18:26 | 100 | 10.305 |
| 08/25/2026 18:26 | 100 | 10.305 |
| 08/25/2026 18:25 | 100 | 10.305 |
| 08/25/2026 18:25 | 100 | 10.305 |
| 08/25/2026 18:25 | 200 | 10.305 |
| 08/25/2026 18:25 | 314 | 10.305 |
| 08/25/2026 18:25 | 100 | 10.305 |
| 08/25/2026 18:25 | 100 | 10.305 |
| 08/25/2026 18:24 | 100 | 10.305 |
| 08/25/2026 18:24 | 700 | 10.305 |
| 08/25/2026 18:23 | 100 | 10.305 |
| 08/25/2026 18:23 | 100 | 10.305 |
| 08/25/2026 18:23 | 1148 | 10.31 |
| 08/25/2026 18:23 | 100 | 10.31 |
| 08/25/2026 18:23 | 100 | 10.31 |
| 08/25/2026 18:23 | 600 | 10.31 |
| 08/25/2026 18:23 | 20 | 10.31 |
| 08/25/2026 18:23 | 1 | 10.31 |
| 08/25/2026 18:23 | 80 | 10.31 |
| 08/25/2026 18:23 | 100 | 10.31 |
| 08/25/2026 18:23 | 1095 | 10.31 |
| 08/25/2026 18:22 | 2700 | 10.305 |
| 08/25/2026 18:22 | 800 | 10.305 |
| 08/25/2026 18:22 | 300 | 10.305 |
| 08/25/2026 18:22 | 100 | 10.305 |
| 08/25/2026 18:22 | 3688 | 10.305 |
| 08/25/2026 18:22 | 100 | 10.305 |
| 08/25/2026 18:22 | 2700 | 10.305 |
| 08/25/2026 18:22 | 100 | 10.305 |
| 08/25/2026 18:22 | 100 | 10.305 |
| 08/25/2026 18:22 | 100 | 10.305 |
| 08/25/2026 18:22 | 800 | 10.305 |
| 08/25/2026 18:20 | 50 | 10.305 |
| 08/25/2026 18:20 | 55 | 10.31 |
| 08/25/2026 18:20 | 800 | 10.305 |
| 08/25/2026 18:20 | 400 | 10.305 |
| 08/25/2026 18:19 | 400 | 10.305 |
| 08/25/2026 18:18 | 100 | 10.305 |
| 08/25/2026 18:18 | 1525 | 10.305 |
| 08/25/2026 18:18 | 100 | 10.30 |
| 08/25/2026 18:18 | 100 | 10.30 |
| 08/25/2026 18:18 | 1 | 10.30 |
| 08/25/2026 18:18 | 19 | 10.30 |
| 08/25/2026 18:18 | 200 | 10.30 |
| 08/25/2026 18:18 | 500 | 10.30 |
| 08/25/2026 18:18 | 400 | 10.30 |
| 08/25/2026 18:18 | 800 | 10.30 |
| 08/25/2026 18:18 | 9300 | 10.30 |
| 08/25/2026 18:18 | 100 | 10.30 |
| 08/25/2026 18:18 | 2900 | 10.30 |
| 08/25/2026 18:17 | 1 | 10.295 |
| 08/25/2026 18:17 | 100 | 10.295 |
| 08/25/2026 18:17 | 400 | 10.295 |
| 08/25/2026 18:17 | 100 | 10.295 |
| 08/25/2026 18:16 | 200 | 10.295 |
| 08/25/2026 18:16 | 100 | 10.295 |
| 08/25/2026 18:16 | 100 | 10.29 |
| 08/25/2026 18:16 | 100 | 10.29 |
| 08/25/2026 18:16 | 100 | 10.29 |
| 08/25/2026 18:16 | 100 | 10.29 |
| 08/25/2026 18:16 | 100 | 10.29 |
| 08/25/2026 18:16 | 2920 | 10.29 |
| 08/25/2026 18:16 | 50 | 10.29 |
| 08/25/2026 18:15 | 2030 | 10.289 |
| 08/25/2026 18:15 | 100 | 10.285 |
| 08/25/2026 18:15 | 100 | 10.285 |
| 08/25/2026 18:15 | 30 | 10.285 |
| 08/25/2026 18:14 | 100 | 10.285 |
| 08/25/2026 18:14 | 50 | 10.285 |
| 08/25/2026 18:13 | 100 | 10.285 |
| 08/25/2026 18:12 | 192 | 10.285 |
| 08/25/2026 18:12 | 200 | 10.285 |
| 08/25/2026 18:12 | 100 | 10.285 |
| 08/25/2026 18:12 | 1 | 10.285 |
| 08/25/2026 18:12 | 1300 | 10.285 |
| 08/25/2026 18:12 | 100 | 10.285 |
| 08/25/2026 18:11 | 30 | 10.29 |
| 08/25/2026 18:11 | 200 | 10.285 |
| 08/25/2026 18:11 | 50 | 10.285 |
| 08/25/2026 18:11 | 100 | 10.285 |
| 08/25/2026 18:11 | 750 | 10.285 |
| 08/25/2026 18:10 | 100 | 10.285 |
| 08/25/2026 18:10 | 50 | 10.28 |
| 08/25/2026 18:09 | 110 | 10.285 |
| 08/25/2026 18:09 | 50 | 10.285 |
| 08/25/2026 18:08 | 100 | 10.285 |
| 08/25/2026 18:08 | 100 | 10.29 |
| 08/25/2026 18:08 | 90 | 10.29 |
| 08/25/2026 18:08 | 100 | 10.29 |
| 08/25/2026 18:08 | 3211 | 10.29 |
| 08/25/2026 18:08 | 89 | 10.29 |
| 08/25/2026 18:07 | 118 | 10.295 |
| 08/25/2026 18:07 | 50 | 10.295 |
| 08/25/2026 18:07 | 100 | 10.29 |
| 08/25/2026 18:07 | 5579 | 10.29 |
| 08/25/2026 18:07 | 1421 | 10.29 |
| 08/25/2026 18:07 | 700 | 10.29 |
| 08/25/2026 18:07 | 100 | 10.29 |
| 08/25/2026 18:07 | 100 | 10.29 |
| 08/25/2026 18:06 | 100 | 10.29 |
| 08/25/2026 18:06 | 100 | 10.29 |
| 08/25/2026 18:06 | 1111 | 10.29 |
| 08/25/2026 18:06 | 100 | 10.29 |
| 08/25/2026 18:06 | 2907 | 10.29 |
| 08/25/2026 18:06 | 1004 | 10.29 |
| 08/25/2026 18:06 | 207 | 10.29 |
| 08/25/2026 18:06 | 2689 | 10.29 |
| 08/25/2026 18:06 | 1211 | 10.29 |
| 08/25/2026 18:06 | 7302 | 10.29 |
| 08/25/2026 18:06 | 1211 | 10.29 |
| 08/25/2026 18:06 | 4602 | 10.29 |
| 08/25/2026 18:06 | 100 | 10.29 |
| 08/25/2026 18:06 | 1211 | 10.29 |
| 08/25/2026 18:06 | 100 | 10.29 |
| 08/25/2026 18:06 | 100 | 10.29 |
| 08/25/2026 18:06 | 1900 | 10.29 |
| 08/25/2026 18:06 | 500 | 10.29 |
| 08/25/2026 18:05 | 100 | 10.295 |
| 08/25/2026 18:04 | 50 | 10.295 |
| 08/25/2026 18:04 | 80 | 10.295 |
| 08/25/2026 18:04 | 90 | 10.295 |
| 08/25/2026 18:03 | 109 | 10.295 |
| 08/25/2026 18:03 | 99 | 10.295 |
| 08/25/2026 18:03 | 39 | 10.295 |
| 08/25/2026 18:03 | 109 | 10.295 |
| 08/25/2026 18:03 | 69 | 10.295 |
| 08/25/2026 18:03 | 10 | 10.295 |
| 08/25/2026 18:03 | 109 | 10.295 |
| 08/25/2026 18:03 | 19 | 10.295 |
| 08/25/2026 18:03 | 10 | 10.295 |
| 08/25/2026 18:03 | 109 | 10.295 |
| 08/25/2026 18:03 | 30 | 10.295 |
| 08/25/2026 18:03 | 20 | 10.295 |
| 08/25/2026 18:03 | 19 | 10.295 |
| 08/25/2026 18:03 | 30 | 10.295 |
| 08/25/2026 18:03 | 49 | 10.295 |
| 08/25/2026 18:03 | 30 | 10.295 |
| 08/25/2026 18:03 | 69 | 10.295 |
| 08/25/2026 18:03 | 69 | 10.295 |
| 08/25/2026 18:03 | 346 | 10.295 |
| 08/25/2026 18:03 | 50 | 10.295 |
| 08/25/2026 18:03 | 39 | 10.295 |
| 08/25/2026 18:03 | 109 | 10.295 |
| 08/25/2026 18:03 | 10 | 10.295 |
| 08/25/2026 18:03 | 109 | 10.295 |
| 08/25/2026 18:03 | 49 | 10.295 |
| 08/25/2026 18:03 | 10 | 10.295 |
| 08/25/2026 18:03 | 50 | 10.295 |
| 08/25/2026 18:03 | 672 | 10.295 |
| 08/25/2026 18:03 | 72 | 10.295 |
| 08/25/2026 18:03 | 600 | 10.295 |
| 08/25/2026 18:03 | 100 | 10.295 |
| 08/25/2026 18:03 | 100 | 10.30 |
| 08/25/2026 18:03 | 100 | 10.30 |
| 08/25/2026 18:03 | 50 | 10.30 |
| 08/25/2026 18:03 | 110 | 10.30 |
| 08/25/2026 18:03 | 200 | 10.30 |
| 08/25/2026 18:03 | 276 | 10.30 |
| 08/25/2026 18:03 | 393 | 10.30 |
| 08/25/2026 18:02 | 200 | 10.305 |
| 08/25/2026 18:02 | 200 | 10.305 |
| 08/25/2026 18:02 | 200 | 10.305 |
| 08/25/2026 18:02 | 208 | 10.305 |
| 08/25/2026 18:02 | 200 | 10.305 |
| 08/25/2026 18:02 | 200 | 10.305 |
| 08/25/2026 18:02 | 300 | 10.30 |
| 08/25/2026 18:02 | 100 | 10.30 |
| 08/25/2026 18:02 | 100 | 10.295 |
| 08/25/2026 18:01 | 100 | 10.30 |
| 08/25/2026 18:01 | 100 | 10.30 |
| 08/25/2026 18:01 | 100 | 10.30 |
| 08/25/2026 18:01 | 48 | 10.30 |
| 08/25/2026 18:01 | 100 | 10.30 |
| 08/25/2026 18:01 | 2761 | 10.30 |
| 08/25/2026 18:01 | 39 | 10.30 |
| 08/25/2026 18:01 | 700 | 10.305 |
| 08/25/2026 18:00 | 48 | 10.30 |
| 08/25/2026 18:00 | 200 | 10.30 |
| 08/25/2026 18:00 | 100 | 10.30 |
| 08/25/2026 18:00 | 100 | 10.30 |
| 08/25/2026 18:00 | 100 | 10.30 |
| 08/25/2026 18:00 | 100 | 10.30 |
| 08/25/2026 18:00 | 800 | 10.30 |
| 08/25/2026 18:00 | 3000 | 10.30 |
| 08/25/2026 17:59 | 100 | 10.30 |
| 08/25/2026 17:59 | 13976 | 10.30 |
| 08/25/2026 17:59 | 5123 | 10.30 |
| 08/25/2026 17:59 | 100 | 10.30 |
| 08/25/2026 17:59 | 101 | 10.30 |
| 08/25/2026 17:59 | 184 | 10.295 |
| 08/25/2026 17:59 | 200 | 10.30 |
| 08/25/2026 17:59 | 200 | 10.30 |
| 08/25/2026 17:59 | 100 | 10.30 |
| 08/25/2026 17:59 | 1400 | 10.30 |
| 08/25/2026 17:59 | 750 | 10.30 |
| 08/25/2026 17:59 | 50 | 10.30 |
| 08/25/2026 17:58 | 100 | 10.30 |
| 08/25/2026 17:58 | 100 | 10.295 |
| 08/25/2026 17:58 | 700 | 10.295 |
| 08/25/2026 17:58 | 100 | 10.30 |
| 08/25/2026 17:58 | 3400 | 10.30 |
| 08/25/2026 17:58 | 100 | 10.30 |
| 08/25/2026 17:58 | 48 | 10.30 |
| 08/25/2026 17:58 | 100 | 10.30 |
| 08/25/2026 17:58 | 200 | 10.30 |
| 08/25/2026 17:58 | 100 | 10.30 |
| 08/25/2026 17:58 | 100 | 10.30 |
| 08/25/2026 17:58 | 17 | 10.30 |
| 08/25/2026 17:58 | 6 | 10.30 |
| 08/25/2026 17:58 | 10 | 10.30 |
| 08/25/2026 17:58 | 692 | 10.30 |
| 08/25/2026 17:58 | 3000 | 10.30 |
| 08/25/2026 17:58 | 700 | 10.305 |
| 08/25/2026 17:57 | 700 | 10.305 |
| 08/25/2026 17:57 | 100 | 10.305 |
| 08/25/2026 17:57 | 50 | 10.31 |
| 08/25/2026 17:54 | 100 | 10.305 |
| 08/25/2026 17:53 | 10 | 10.30 |
| 08/25/2026 17:53 | 90 | 10.30 |
| 08/25/2026 17:53 | 10 | 10.30 |
| 08/25/2026 17:53 | 90 | 10.30 |
| 08/25/2026 17:52 | 300 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 800 | 10.30 |
| 08/25/2026 17:52 | 1600 | 10.30 |
| 08/25/2026 17:52 | 480 | 10.301 |
| 08/25/2026 17:52 | 100 | 10.305 |
| 08/25/2026 17:52 | 1 | 10.301 |
| 08/25/2026 17:52 | 500 | 10.30 |
| 08/25/2026 17:52 | 47 | 10.30 |
| 08/25/2026 17:52 | 553 | 10.30 |
| 08/25/2026 17:52 | 200 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 148 | 10.30 |
| 08/25/2026 17:52 | 1163 | 10.30 |
| 08/25/2026 17:52 | 48 | 10.30 |
| 08/25/2026 17:52 | 1211 | 10.30 |
| 08/25/2026 17:52 | 2400 | 10.30 |
| 08/25/2026 17:52 | 1211 | 10.30 |
| 08/25/2026 17:52 | 9242 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 1111 | 10.30 |
| 08/25/2026 17:52 | 138 | 10.30 |
| 08/25/2026 17:52 | 1073 | 10.30 |
| 08/25/2026 17:52 | 48 | 10.30 |
| 08/25/2026 17:52 | 90 | 10.30 |
| 08/25/2026 17:52 | 1600 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 800 | 10.30 |
| 08/25/2026 17:52 | 1211 | 10.30 |
| 08/25/2026 17:52 | 900 | 10.30 |
| 08/25/2026 17:52 | 500 | 10.30 |
| 08/25/2026 17:52 | 1900 | 10.30 |
| 08/25/2026 17:52 | 10 | 10.30 |
| 08/25/2026 17:52 | 100 | 10.30 |
| 08/25/2026 17:52 | 4 | 10.30 |
| 08/25/2026 17:52 | 1000 | 10.30 |
| 08/25/2026 17:52 | 200 | 10.30 |
| 08/25/2026 17:52 | 1 | 10.30 |
| 08/25/2026 17:52 | 1816 | 10.30 |
| 08/25/2026 17:52 | 400 | 10.30 |
| 08/25/2026 17:52 | 300 | 10.30 |
| 08/25/2026 17:51 | 100 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:51 | 379 | 10.305 |
| 08/25/2026 17:51 | 14 | 10.305 |
| 08/25/2026 17:51 | 86 | 10.305 |
| 08/25/2026 17:51 | 307 | 10.305 |
| 08/25/2026 17:51 | 393 | 10.305 |
| 08/25/2026 17:50 | 100 | 10.305 |
| 08/25/2026 17:50 | 146 | 10.31 |
| 08/25/2026 17:50 | 1000 | 10.31 |
| 08/25/2026 17:50 | 100 | 10.31 |
| 08/25/2026 17:50 | 700 | 10.305 |
| 08/25/2026 17:50 | 2600 | 10.305 |
| 08/25/2026 17:50 | 700 | 10.305 |
| 08/25/2026 17:50 | 100 | 10.305 |
| 08/25/2026 17:50 | 1100 | 10.305 |
| 08/25/2026 17:50 | 1600 | 10.305 |
| 08/25/2026 17:50 | 900 | 10.305 |
| 08/25/2026 17:50 | 417 | 10.31 |
| 08/25/2026 17:50 | 48 | 10.31 |
| 08/25/2026 17:50 | 35 | 10.31 |
| 08/25/2026 17:50 | 2348 | 10.31 |
| 08/25/2026 17:50 | 1211 | 10.31 |
| 08/25/2026 17:50 | 4916 | 10.31 |
| 08/25/2026 17:50 | 1211 | 10.31 |
| 08/25/2026 17:50 | 2414 | 10.31 |
| 08/25/2026 17:50 | 200 | 10.31 |
| 08/25/2026 17:50 | 700 | 10.31 |
| 08/25/2026 17:50 | 300 | 10.31 |
| 08/25/2026 17:50 | 2 | 10.31 |
| 08/25/2026 17:50 | 1300 | 10.31 |
| 08/25/2026 17:50 | 1211 | 10.31 |
| 08/25/2026 17:49 | 100 | 10.315 |
| 08/25/2026 17:49 | 1000 | 10.32 |
| 08/25/2026 17:49 | 383 | 10.32 |
| 08/25/2026 17:49 | 700 | 10.32 |
| 08/25/2026 17:49 | 1100 | 10.315 |
| 08/25/2026 17:49 | 700 | 10.315 |
| 08/25/2026 17:49 | 2600 | 10.315 |
| 08/25/2026 17:48 | 2084 | 10.315 |
| 08/25/2026 17:48 | 2600 | 10.315 |
| 08/25/2026 17:48 | 1100 | 10.315 |
| 08/25/2026 17:48 | 700 | 10.315 |
| 08/25/2026 17:48 | 700 | 10.315 |
| 08/25/2026 17:48 | 300 | 10.32 |
| 08/25/2026 17:48 | 839 | 10.32 |
| 08/25/2026 17:48 | 900 | 10.32 |
| 08/25/2026 17:48 | 2400 | 10.315 |
| 08/25/2026 17:48 | 1100 | 10.315 |
| 08/25/2026 17:48 | 4129 | 10.315 |
| 08/25/2026 17:48 | 2600 | 10.315 |
| 08/25/2026 17:48 | 700 | 10.315 |
| 08/25/2026 17:46 | 100 | 10.315 |
| 08/25/2026 17:46 | 5 | 10.315 |
| 08/25/2026 17:46 | 100 | 10.31 |
| 08/25/2026 17:46 | 400 | 10.31 |
| 08/25/2026 17:46 | 1000 | 10.31 |
| 08/25/2026 17:46 | 800 | 10.31 |
| 08/25/2026 17:46 | 3100 | 10.31 |
| 08/25/2026 17:46 | 100 | 10.31 |
| 08/25/2026 17:46 | 100 | 10.305 |
| 08/25/2026 17:46 | 200 | 10.305 |
| 08/25/2026 17:46 | 100 | 10.305 |
| 08/25/2026 17:46 | 1000 | 10.31 |
| 08/25/2026 17:46 | 30 | 10.31 |
| 08/25/2026 17:46 | 1000 | 10.31 |
| 08/25/2026 17:46 | 100 | 10.31 |
| 08/25/2026 17:46 | 1700 | 10.31 |
| 08/25/2026 17:46 | 100 | 10.31 |
| 08/25/2026 17:46 | 700 | 10.315 |
| 08/25/2026 17:46 | 315 | 10.315 |
| 08/25/2026 17:46 | 385 | 10.315 |
| 08/25/2026 17:46 | 1200 | 10.315 |
| 08/25/2026 17:46 | 1063 | 10.32 |
| 08/25/2026 17:46 | 100 | 10.32 |
| 08/25/2026 17:46 | 48 | 10.32 |
| 08/25/2026 17:46 | 157 | 10.32 |
| 08/25/2026 17:46 | 1054 | 10.32 |
| 08/25/2026 17:46 | 157 | 10.32 |
| 08/25/2026 17:46 | 125 | 10.32 |
| 08/25/2026 17:46 | 563 | 10.32 |
| 08/25/2026 17:46 | 437 | 10.32 |
| 08/25/2026 17:46 | 563 | 10.32 |
| 08/25/2026 17:46 | 600 | 10.32 |
| 08/25/2026 17:46 | 48 | 10.32 |
| 08/25/2026 17:46 | 842 | 10.32 |
| 08/25/2026 17:46 | 1125 | 10.32 |
| 08/25/2026 17:46 | 48 | 10.32 |
| 08/25/2026 17:46 | 38 | 10.32 |
| 08/25/2026 17:46 | 1933 | 10.32 |
| 08/25/2026 17:46 | 56 | 10.32 |
| 08/25/2026 17:46 | 1211 | 10.32 |
| 08/25/2026 17:46 | 100 | 10.32 |
| 08/25/2026 17:46 | 1211 | 10.32 |
| 08/25/2026 17:46 | 100 | 10.32 |
| 08/25/2026 17:46 | 100 | 10.32 |
| 08/25/2026 17:46 | 1700 | 10.32 |
| 08/25/2026 17:46 | 44 | 10.32 |
| 08/25/2026 17:46 | 100 | 10.32 |
| 08/25/2026 17:45 | 100 | 10.325 |
| 08/25/2026 17:44 | 100 | 10.325 |
| 08/25/2026 17:44 | 100 | 10.32 |
| 08/25/2026 17:44 | 298 | 10.325 |
| 08/25/2026 17:44 | 747 | 10.33 |
| 08/25/2026 17:44 | 459 | 10.33 |
| 08/25/2026 17:44 | 534 | 10.33 |
| 08/25/2026 17:44 | 5190 | 10.33 |
| 08/25/2026 17:44 | 1211 | 10.33 |
| 08/25/2026 17:44 | 5190 | 10.33 |
| 08/25/2026 17:44 | 1211 | 10.33 |
| 08/25/2026 17:44 | 8783 | 10.33 |
| 08/25/2026 17:44 | 1211 | 10.33 |
| 08/25/2026 17:44 | 50 | 10.33 |
| 08/25/2026 17:44 | 400 | 10.33 |
| 08/25/2026 17:44 | 1211 | 10.33 |
| 08/25/2026 17:44 | 300 | 10.33 |
| 08/25/2026 17:44 | 290 | 10.33 |
| 08/25/2026 17:44 | 200 | 10.33 |
| 08/25/2026 17:44 | 500 | 10.33 |
| 08/25/2026 17:44 | 3450 | 10.33 |
| 08/25/2026 17:43 | 100 | 10.33 |
| 08/25/2026 17:43 | 50 | 10.33 |
| 08/25/2026 17:42 | 1000 | 10.331 |
| 08/25/2026 17:42 | 700 | 10.335 |
| 08/25/2026 17:41 | 50 | 10.335 |
| 08/25/2026 17:41 | 222 | 10.335 |
| 08/25/2026 17:40 | 2600 | 10.335 |
| 08/25/2026 17:40 | 926 | 10.34 |
| 08/25/2026 17:40 | 174 | 10.34 |
| 08/25/2026 17:40 | 3020 | 10.34 |
| 08/25/2026 17:40 | 1211 | 10.34 |
| 08/25/2026 17:40 | 2220 | 10.34 |
| 08/25/2026 17:40 | 1211 | 10.34 |
| 08/25/2026 17:40 | 3427 | 10.34 |
| 08/25/2026 17:40 | 20 | 10.34 |
| 08/25/2026 17:40 | 400 | 10.34 |
| 08/25/2026 17:40 | 1211 | 10.34 |
| 08/25/2026 17:40 | 1800 | 10.34 |
| 08/25/2026 17:40 | 25 | 10.341 |
| 08/25/2026 17:40 | 100 | 10.345 |
| 08/25/2026 17:40 | 100 | 10.35 |
| 08/25/2026 17:40 | 800 | 10.35 |
| 08/25/2026 17:40 | 1400 | 10.35 |
| 08/25/2026 17:40 | 2 | 10.35 |
| 08/25/2026 17:40 | 1400 | 10.35 |
| 08/25/2026 17:40 | 30 | 10.345 |
| 08/25/2026 17:39 | 2600 | 10.345 |
| 08/25/2026 17:39 | 700 | 10.345 |
| 08/25/2026 17:39 | 400 | 10.34 |
| 08/25/2026 17:39 | 100 | 10.34 |
| 08/25/2026 17:39 | 3500 | 10.34 |
| 08/25/2026 17:39 | 300 | 10.34 |
| 08/25/2026 17:39 | 800 | 10.34 |
| 08/25/2026 17:39 | 1600 | 10.34 |
| 08/25/2026 17:38 | 1 | 10.335 |
| 08/25/2026 17:38 | 200 | 10.335 |
| 08/25/2026 17:38 | 233 | 10.34 |
| 08/25/2026 17:38 | 978 | 10.34 |
| 08/25/2026 17:38 | 233 | 10.34 |
| 08/25/2026 17:38 | 1002 | 10.34 |
| 08/25/2026 17:38 | 48 | 10.34 |
| 08/25/2026 17:38 | 161 | 10.34 |
| 08/25/2026 17:38 | 6315 | 10.34 |
| 08/25/2026 17:38 | 1211 | 10.34 |
| 08/25/2026 17:38 | 3800 | 10.34 |
| 08/25/2026 17:38 | 1211 | 10.34 |
| 08/25/2026 17:38 | 2515 | 10.34 |
| 08/25/2026 17:38 | 800 | 10.34 |
| 08/25/2026 17:38 | 1211 | 10.34 |
| 08/25/2026 17:38 | 400 | 10.34 |
| 08/25/2026 17:38 | 100 | 10.34 |
| 08/25/2026 17:38 | 100 | 10.34 |
| 08/25/2026 17:38 | 200 | 10.34 |
| 08/25/2026 17:38 | 500 | 10.34 |
| 08/25/2026 17:38 | 1700 | 10.34 |
| 08/25/2026 17:38 | 400 | 10.345 |
| 08/25/2026 17:38 | 100 | 10.345 |
| 08/25/2026 17:38 | 100 | 10.345 |
| 08/25/2026 17:38 | 100 | 10.345 |
| 08/25/2026 17:38 | 400 | 10.345 |
| 08/25/2026 17:38 | 100 | 10.345 |
| 08/25/2026 17:38 | 100 | 10.345 |
| 08/25/2026 17:38 | 30 | 10.345 |
| 08/25/2026 17:37 | 1000 | 10.35 |
| 08/25/2026 17:37 | 100 | 10.35 |
| 08/25/2026 17:37 | 500 | 10.35 |
| 08/25/2026 17:37 | 1400 | 10.35 |
| 08/25/2026 17:36 | 100 | 10.355 |
| 08/25/2026 17:36 | 100 | 10.36 |
| 08/25/2026 17:36 | 1500 | 10.36 |
| 08/25/2026 17:36 | 16 | 10.36 |
| 08/25/2026 17:35 | 19 | 10.36 |
| 08/25/2026 17:35 | 446 | 10.36 |
| 08/25/2026 17:35 | 354 | 10.36 |
| 08/25/2026 17:34 | 50 | 10.351 |
| 08/25/2026 17:34 | 100 | 10.35 |
| 08/25/2026 17:34 | 284 | 10.35 |
| 08/25/2026 17:34 | 900 | 10.35 |
| 08/25/2026 17:34 | 857 | 10.35 |
| 08/25/2026 17:34 | 1211 | 10.35 |
| 08/25/2026 17:34 | 14 | 10.35 |
| 08/25/2026 17:34 | 1102 | 10.35 |
| 08/25/2026 17:34 | 1300 | 10.35 |
| 08/25/2026 17:34 | 1400 | 10.35 |
| 08/25/2026 17:34 | 1486 | 10.35 |
| 08/25/2026 17:34 | 14 | 10.35 |
| 08/25/2026 17:34 | 1300 | 10.35 |
| 08/25/2026 17:34 | 400 | 10.35 |
| 08/25/2026 17:34 | 100 | 10.35 |
| 08/25/2026 17:34 | 100 | 10.35 |
| 08/25/2026 17:34 | 100 | 10.35 |
| 08/25/2026 17:34 | 200 | 10.35 |
| 08/25/2026 17:34 | 100 | 10.35 |
| 08/25/2026 17:34 | 1500 | 10.35 |
| 08/25/2026 17:34 | 1300 | 10.35 |
| 08/25/2026 17:34 | 800 | 10.35 |
| 08/25/2026 17:34 | 100 | 10.35 |
| 08/25/2026 17:34 | 3500 | 10.35 |
| 08/25/2026 17:34 | 483 | 10.345 |
| 08/25/2026 17:34 | 100 | 10.35 |
| 08/25/2026 17:34 | 1500 | 10.35 |
| 08/25/2026 17:34 | 100 | 10.36 |
| 08/25/2026 17:34 | 100 | 10.36 |
| 08/25/2026 17:34 | 100 | 10.36 |
| 08/25/2026 17:34 | 100 | 10.36 |
| 08/25/2026 17:34 | 1000 | 10.36 |
| 08/25/2026 17:33 | 400 | 10.37 |
| 08/25/2026 17:33 | 100 | 10.37 |
| 08/25/2026 17:33 | 800 | 10.37 |
| 08/25/2026 17:33 | 300 | 10.37 |
| 08/25/2026 17:33 | 1800 | 10.37 |
| 08/25/2026 17:33 | 100 | 10.37 |
| 08/25/2026 17:33 | 2800 | 10.37 |
| 08/25/2026 17:33 | 100 | 10.37 |
| 08/25/2026 17:33 | 200 | 10.37 |
| 08/25/2026 17:33 | 2 | 10.37 |
| 08/25/2026 17:33 | 44 | 10.37 |
| 08/25/2026 17:33 | 1 | 10.37 |
| 08/25/2026 17:33 | 1549 | 10.37 |
| 08/25/2026 17:33 | 100 | 10.36 |
| 08/25/2026 17:33 | 80 | 10.36 |
| 08/25/2026 17:33 | 20 | 10.36 |
| 08/25/2026 17:33 | 1000 | 10.36 |
| 08/25/2026 17:33 | 100 | 10.36 |
| 08/25/2026 17:33 | 100 | 10.36 |
| 08/25/2026 17:33 | 300 | 10.36 |
| 08/25/2026 17:33 | 100 | 10.36 |
| 08/25/2026 17:33 | 700 | 10.36 |
| 08/25/2026 17:33 | 600 | 10.36 |
| 08/25/2026 17:33 | 1965 | 10.36 |
| 08/25/2026 17:33 | 1400 | 10.36 |
| 08/25/2026 17:33 | 10 | 10.36 |
| 08/25/2026 17:33 | 100 | 10.36 |
| 08/25/2026 17:33 | 400 | 10.36 |
| 08/25/2026 17:33 | 1700 | 10.36 |
| 08/25/2026 17:33 | 800 | 10.355 |
| 08/25/2026 17:33 | 2600 | 10.355 |
| 08/25/2026 17:33 | 500 | 10.35 |
| 08/25/2026 17:33 | 500 | 10.35 |
| 08/25/2026 17:33 | 100 | 10.35 |
| 08/25/2026 17:33 | 3500 | 10.35 |
| 08/25/2026 17:33 | 48 | 10.35 |
| 08/25/2026 17:33 | 800 | 10.35 |
| 08/25/2026 17:33 | 1500 | 10.35 |
| 08/25/2026 17:33 | 100 | 10.35 |
| 08/25/2026 17:33 | 1400 | 10.35 |
| 08/25/2026 17:33 | 700 | 10.35 |
| 08/25/2026 17:33 | 800 | 10.35 |
| 08/25/2026 17:33 | 1163 | 10.35 |
| 08/25/2026 17:33 | 48 | 10.35 |
| 08/25/2026 17:33 | 933 | 10.35 |
| 08/25/2026 17:33 | 1211 | 10.35 |
| 08/25/2026 17:33 | 717 | 10.35 |
| 08/25/2026 17:33 | 1211 | 10.35 |
| 08/25/2026 17:33 | 100 | 10.35 |
| 08/25/2026 17:33 | 833 | 10.35 |
| 08/25/2026 17:33 | 100 | 10.35 |
| 08/25/2026 17:33 | 617 | 10.35 |
| 08/25/2026 17:32 | 23 | 10.355 |
| 08/25/2026 17:32 | 50 | 10.35 |
| 08/25/2026 17:31 | 30 | 10.355 |
| 08/25/2026 17:31 | 1100 | 10.35 |
| 08/25/2026 17:31 | 94 | 10.35 |
| 08/25/2026 17:30 | 200 | 10.35 |
| 08/25/2026 17:30 | 100 | 10.35 |
| 08/25/2026 17:30 | 1200 | 10.35 |
| 08/25/2026 17:30 | 800 | 10.35 |
| 08/25/2026 17:30 | 1800 | 10.35 |
| 08/25/2026 17:29 | 100 | 10.35 |
| 08/25/2026 17:29 | 700 | 10.35 |
| 08/25/2026 17:29 | 1200 | 10.35 |
| 08/25/2026 17:29 | 600 | 10.35 |
| 08/25/2026 17:29 | 3100 | 10.35 |
| 08/25/2026 17:29 | 400 | 10.35 |
| 08/25/2026 17:29 | 800 | 10.35 |
| 08/25/2026 17:29 | 3500 | 10.35 |
| 08/25/2026 17:29 | 30 | 10.355 |
| 08/25/2026 17:29 | 2600 | 10.355 |
| 08/25/2026 17:29 | 2600 | 10.355 |
| 08/25/2026 17:29 | 1300 | 10.35 |
| 08/25/2026 17:29 | 3300 | 10.35 |
| 08/25/2026 17:28 | 700 | 10.35 |
| 08/25/2026 17:28 | 100 | 10.35 |
| 08/25/2026 17:28 | 200 | 10.35 |
| 08/25/2026 17:28 | 2100 | 10.35 |
| 08/25/2026 17:28 | 700 | 10.35 |
| 08/25/2026 17:28 | 500 | 10.35 |
| 08/25/2026 17:28 | 100 | 10.35 |
| 08/25/2026 17:28 | 100 | 10.35 |
| 08/25/2026 17:28 | 500 | 10.35 |
| 08/25/2026 17:28 | 500 | 10.35 |
| 08/25/2026 17:28 | 600 | 10.35 |
| 08/25/2026 17:28 | 800 | 10.35 |
| 08/25/2026 17:28 | 1900 | 10.35 |
| 08/25/2026 17:28 | 100 | 10.355 |
| 08/25/2026 17:28 | 200 | 10.355 |
| 08/25/2026 17:28 | 100 | 10.355 |
| 08/25/2026 17:27 | 658 | 10.355 |
| 08/25/2026 17:27 | 100 | 10.36 |
| 08/25/2026 17:27 | 2500 | 10.36 |
| 08/25/2026 17:27 | 100 | 10.36 |
| 08/25/2026 17:27 | 1300 | 10.36 |
| 08/25/2026 17:27 | 3000 | 10.36 |
| 08/25/2026 17:27 | 100 | 10.365 |
| 08/25/2026 17:27 | 900 | 10.365 |
| 08/25/2026 17:27 | 100 | 10.37 |
| 08/25/2026 17:27 | 100 | 10.37 |
| 08/25/2026 17:27 | 116 | 10.37 |
| 08/25/2026 17:27 | 730 | 10.365 |
| 08/25/2026 17:27 | 100 | 10.365 |
| 08/25/2026 17:27 | 100 | 10.365 |
| 08/25/2026 17:27 | 168 | 10.365 |
| 08/25/2026 17:27 | 100 | 10.365 |
| 08/25/2026 17:27 | 100 | 10.365 |
| 08/25/2026 17:26 | 200 | 10.365 |
| 08/25/2026 17:26 | 100 | 10.365 |
| 08/25/2026 17:26 | 200 | 10.365 |
| 08/25/2026 17:26 | 100 | 10.365 |
| 08/25/2026 17:26 | 100 | 10.365 |
| 08/25/2026 17:26 | 100 | 10.365 |
| 08/25/2026 17:26 | 700 | 10.365 |
| 08/25/2026 17:26 | 1300 | 10.365 |
| 08/25/2026 17:26 | 100 | 10.365 |
| 08/25/2026 17:26 | 800 | 10.365 |
| 08/25/2026 17:26 | 100 | 10.365 |
| 08/25/2026 17:26 | 1 | 10.36 |
| 08/25/2026 17:26 | 700 | 10.36 |
| 08/25/2026 17:26 | 600 | 10.36 |
| 08/25/2026 17:26 | 700 | 10.36 |
| 08/25/2026 17:26 | 100 | 10.36 |
| 08/25/2026 17:26 | 1700 | 10.36 |
| 08/25/2026 17:26 | 100 | 10.355 |
| 08/25/2026 17:26 | 1 | 10.355 |
| 08/25/2026 17:25 | 2600 | 10.355 |
| 08/25/2026 17:25 | 1000 | 10.355 |
| 08/25/2026 17:25 | 751 | 10.355 |
| 08/25/2026 17:25 | 600 | 10.36 |
| 08/25/2026 17:25 | 3100 | 10.36 |
| 08/25/2026 17:25 | 1000 | 10.365 |
| 08/25/2026 17:25 | 100 | 10.365 |
| 08/25/2026 17:25 | 100 | 10.365 |
| 08/25/2026 17:25 | 200 | 10.36 |
| 08/25/2026 17:25 | 100 | 10.36 |
| 08/25/2026 17:25 | 50 | 10.36 |
| 08/25/2026 17:25 | 100 | 10.36 |
| 08/25/2026 17:25 | 34 | 10.36 |
| 08/25/2026 17:25 | 1200 | 10.36 |
| 08/25/2026 17:25 | 50 | 10.36 |
| 08/25/2026 17:25 | 100 | 10.36 |
| 08/25/2026 17:25 | 1000 | 10.36 |
| 08/25/2026 17:25 | 1758 | 10.36 |
| 08/25/2026 17:25 | 100 | 10.36 |
| 08/25/2026 17:25 | 14 | 10.36 |
| 08/25/2026 17:25 | 1000 | 10.36 |
| 08/25/2026 17:25 | 32 | 10.36 |
| 08/25/2026 17:25 | 80 | 10.36 |
| 08/25/2026 17:25 | 100 | 10.355 |
| 08/25/2026 17:24 | 136 | 10.355 |
| 08/25/2026 17:24 | 100 | 10.35 |
| 08/25/2026 17:24 | 600 | 10.35 |
| 08/25/2026 17:24 | 200 | 10.35 |
| 08/25/2026 17:24 | 3100 | 10.35 |
| 08/25/2026 17:23 | 100 | 10.345 |
| 08/25/2026 17:23 | 100 | 10.345 |
| 08/25/2026 17:23 | 100 | 10.345 |
| 08/25/2026 17:23 | 100 | 10.345 |
| 08/25/2026 17:23 | 6 | 10.35 |
| 08/25/2026 17:23 | 600 | 10.35 |
| 08/25/2026 17:23 | 1500 | 10.35 |
| 08/25/2026 17:23 | 100 | 10.355 |
| 08/25/2026 17:22 | 100 | 10.355 |
| 08/25/2026 17:22 | 100 | 10.355 |
| 08/25/2026 17:22 | 100 | 10.355 |
| 08/25/2026 17:22 | 100 | 10.355 |
| 08/25/2026 17:22 | 287 | 10.355 |
| 08/25/2026 17:22 | 1 | 10.35 |
| 08/25/2026 17:22 | 100 | 10.35 |
| 08/25/2026 17:22 | 500 | 10.35 |
| 08/25/2026 17:22 | 100 | 10.35 |
| 08/25/2026 17:22 | 200 | 10.35 |
| 08/25/2026 17:22 | 1 | 10.35 |
| 08/25/2026 17:22 | 44 | 10.35 |
| 08/25/2026 17:22 | 656 | 10.35 |
| 08/25/2026 17:22 | 1 | 10.35 |
| 08/25/2026 17:22 | 1000 | 10.35 |
| 08/25/2026 17:20 | 100 | 10.345 |
| 08/25/2026 17:20 | 998 | 10.345 |
| 08/25/2026 17:20 | 100 | 10.34 |
| 08/25/2026 17:20 | 500 | 10.34 |
| 08/25/2026 17:20 | 3000 | 10.34 |
| 08/25/2026 17:20 | 900 | 10.34 |
| 08/25/2026 17:20 | 300 | 10.34 |
| 08/25/2026 17:20 | 200 | 10.34 |
| 08/25/2026 17:20 | 1800 | 10.34 |
| 08/25/2026 17:19 | 400 | 10.33 |
| 08/25/2026 17:19 | 400 | 10.33 |
| 08/25/2026 17:19 | 79 | 10.33 |
| 08/25/2026 17:19 | 100 | 10.325 |
| 08/25/2026 17:19 | 1400 | 10.33 |
| 08/25/2026 17:19 | 100 | 10.33 |
| 08/25/2026 17:19 | 500 | 10.33 |
| 08/25/2026 17:19 | 2800 | 10.33 |
| 08/25/2026 17:19 | 1000 | 10.335 |
| 08/25/2026 17:19 | 200 | 10.335 |
| 08/25/2026 17:19 | 300 | 10.335 |
| 08/25/2026 17:19 | 15 | 10.335 |
| 08/25/2026 17:18 | 400 | 10.335 |
| 08/25/2026 17:18 | 100 | 10.335 |
| 08/25/2026 17:17 | 1 | 10.335 |
| 08/25/2026 17:16 | 1715 | 10.34 |
| 08/25/2026 17:16 | 100 | 10.34 |
| 08/25/2026 17:16 | 1500 | 10.34 |
| 08/25/2026 17:16 | 100 | 10.34 |
| 08/25/2026 17:16 | 100 | 10.34 |
| 08/25/2026 17:16 | 1000 | 10.345 |
| 08/25/2026 17:15 | 1052 | 10.34 |
| 08/25/2026 17:15 | 48 | 10.34 |
| 08/25/2026 17:15 | 200 | 10.34 |
| 08/25/2026 17:15 | 50 | 10.34 |
| 08/25/2026 17:15 | 500 | 10.34 |
| 08/25/2026 17:15 | 500 | 10.34 |
| 08/25/2026 17:15 | 1300 | 10.34 |
| 08/25/2026 17:15 | 600 | 10.33 |
| 08/25/2026 17:15 | 293 | 10.33 |
| 08/25/2026 17:15 | 207 | 10.33 |
| 08/25/2026 17:15 | 300 | 10.33 |
| 08/25/2026 17:15 | 500 | 10.33 |
| 08/25/2026 17:15 | 1911 | 10.33 |
| 08/25/2026 17:15 | 3300 | 10.33 |
| 08/25/2026 17:14 | 100 | 10.33 |
| 08/25/2026 17:14 | 500 | 10.33 |
| 08/25/2026 17:14 | 1400 | 10.33 |
| 08/25/2026 17:14 | 671 | 10.335 |
| 08/25/2026 17:14 | 200 | 10.335 |
| 08/25/2026 17:14 | 50 | 10.33 |
| 08/25/2026 17:13 | 200 | 10.335 |
| 08/25/2026 17:13 | 5 | 10.335 |
| 08/25/2026 17:13 | 8906 | 10.33 |
| 08/25/2026 17:13 | 500 | 10.33 |
| 08/25/2026 17:13 | 1794 | 10.33 |
| 08/25/2026 17:13 | 1300 | 10.33 |
| 08/25/2026 17:12 | 50 | 10.325 |
| 08/25/2026 17:12 | 1000 | 10.33 |
| 08/25/2026 17:12 | 3600 | 10.33 |
| 08/25/2026 17:12 | 123 | 10.335 |
| 08/25/2026 17:12 | 50 | 10.335 |
| 08/25/2026 17:11 | 5 | 10.335 |
| 08/25/2026 17:11 | 5 | 10.33 |
| 08/25/2026 17:11 | 500 | 10.33 |
| 08/25/2026 17:11 | 1200 | 10.33 |
| 08/25/2026 17:10 | 1 | 10.32 |
| 08/25/2026 17:10 | 400 | 10.32 |
| 08/25/2026 17:10 | 64 | 10.32 |
| 08/25/2026 17:10 | 100 | 10.32 |
| 08/25/2026 17:10 | 500 | 10.32 |
| 08/25/2026 17:10 | 1900 | 10.32 |
| 08/25/2026 17:10 | 500 | 10.32 |
| 08/25/2026 17:10 | 1200 | 10.32 |
| 08/25/2026 17:10 | 135 | 10.325 |
| 08/25/2026 17:10 | 50 | 10.325 |
| 08/25/2026 17:09 | 100 | 10.325 |
| 08/25/2026 17:09 | 100 | 10.325 |
| 08/25/2026 17:09 | 400 | 10.325 |
| 08/25/2026 17:09 | 100 | 10.32 |
| 08/25/2026 17:09 | 800 | 10.32 |
| 08/25/2026 17:09 | 700 | 10.32 |
| 08/25/2026 17:09 | 500 | 10.32 |
| 08/25/2026 17:09 | 500 | 10.32 |
| 08/25/2026 17:09 | 600 | 10.32 |
| 08/25/2026 17:09 | 400 | 10.32 |
| 08/25/2026 17:09 | 120 | 10.32 |
| 08/25/2026 17:09 | 1700 | 10.32 |
| 08/25/2026 17:09 | 3500 | 10.32 |
| 08/25/2026 17:09 | 100 | 10.315 |
| 08/25/2026 17:08 | 100 | 10.315 |
| 08/25/2026 17:08 | 216 | 10.315 |
| 08/25/2026 17:08 | 30 | 10.315 |
| 08/25/2026 17:08 | 1000 | 10.32 |
| 08/25/2026 17:08 | 100 | 10.32 |
| 08/25/2026 17:08 | 100 | 10.32 |
| 08/25/2026 17:08 | 400 | 10.32 |
| 08/25/2026 17:08 | 100 | 10.32 |
| 08/25/2026 17:07 | 2000 | 10.33 |
| 08/25/2026 17:07 | 100 | 10.33 |
| 08/25/2026 17:07 | 200 | 10.33 |
| 08/25/2026 17:07 | 3300 | 10.33 |
| 08/25/2026 17:07 | 1000 | 10.335 |
| 08/25/2026 17:07 | 600 | 10.33 |
| 08/25/2026 17:07 | 500 | 10.33 |
| 08/25/2026 17:07 | 1600 | 10.33 |
| 08/25/2026 17:06 | 1000 | 10.325 |
| 08/25/2026 17:06 | 2500 | 10.325 |
| 08/25/2026 17:06 | 919 | 10.325 |
| 08/25/2026 17:06 | 81 | 10.325 |
| 08/25/2026 17:06 | 868 | 10.325 |
| 08/25/2026 17:06 | 132 | 10.325 |
| 08/25/2026 17:06 | 30 | 10.325 |
| 08/25/2026 17:06 | 100 | 10.325 |
| 08/25/2026 17:06 | 100 | 10.325 |
| 08/25/2026 17:06 | 350 | 10.32 |
| 08/25/2026 17:06 | 400 | 10.32 |
| 08/25/2026 17:06 | 200 | 10.32 |
| 08/25/2026 17:06 | 1100 | 10.32 |
| 08/25/2026 17:06 | 500 | 10.32 |
| 08/25/2026 17:06 | 600 | 10.32 |
| 08/25/2026 17:06 | 600 | 10.32 |
| 08/25/2026 17:06 | 300 | 10.32 |
| 08/25/2026 17:06 | 100 | 10.32 |
| 08/25/2026 17:06 | 80 | 10.32 |
| 08/25/2026 17:06 | 2000 | 10.32 |
| 08/25/2026 17:06 | 1300 | 10.32 |
| 08/25/2026 17:06 | 2500 | 10.315 |
| 08/25/2026 17:06 | 1200 | 10.315 |
| 08/25/2026 17:06 | 1000 | 10.315 |
| 08/25/2026 17:05 | 100 | 10.315 |
| 08/25/2026 17:05 | 100 | 10.315 |
| 08/25/2026 17:05 | 600 | 10.315 |
| 08/25/2026 17:05 | 300 | 10.315 |
| 08/25/2026 17:04 | 50 | 10.31 |
| 08/25/2026 17:04 | 600 | 10.31 |
| 08/25/2026 17:04 | 500 | 10.31 |
| 08/25/2026 17:04 | 3500 | 10.31 |
| 08/25/2026 17:04 | 400 | 10.31 |
| 08/25/2026 17:04 | 100 | 10.315 |
| 08/25/2026 17:04 | 100 | 10.31 |
| 08/25/2026 17:04 | 1100 | 10.31 |
| 08/25/2026 17:04 | 100 | 10.31 |
| 08/25/2026 17:04 | 100 | 10.31 |
| 08/25/2026 17:04 | 2000 | 10.31 |
| 08/25/2026 17:04 | 300 | 10.305 |
| 08/25/2026 17:04 | 100 | 10.305 |
| 08/25/2026 17:04 | 500 | 10.305 |
| 08/25/2026 17:04 | 700 | 10.305 |
| 08/25/2026 17:04 | 400 | 10.305 |
| 08/25/2026 17:04 | 100 | 10.305 |
| 08/25/2026 17:04 | 200 | 10.305 |
| 08/25/2026 17:04 | 109 | 10.305 |
| 08/25/2026 17:04 | 100 | 10.305 |
| 08/25/2026 17:04 | 100 | 10.305 |
| 08/25/2026 17:04 | 100 | 10.305 |
| 08/25/2026 17:04 | 100 | 10.305 |
| 08/25/2026 17:04 | 300 | 10.305 |
| 08/25/2026 17:04 | 90 | 10.30 |
| 08/25/2026 17:04 | 10 | 10.30 |
| 08/25/2026 17:03 | 90 | 10.30 |
| 08/25/2026 17:03 | 10 | 10.30 |
| 08/25/2026 17:03 | 100 | 10.305 |
| 08/25/2026 17:03 | 400 | 10.305 |
| 08/25/2026 17:03 | 300 | 10.305 |
| 08/25/2026 17:03 | 400 | 10.305 |
| 08/25/2026 17:03 | 50 | 10.31 |
| 08/25/2026 17:02 | 1300 | 10.305 |
| 08/25/2026 17:02 | 1000 | 10.305 |
| 08/25/2026 17:02 | 600 | 10.31 |
| 08/25/2026 17:02 | 300 | 10.31 |
| 08/25/2026 17:02 | 140 | 10.31 |
| 08/25/2026 17:02 | 100 | 10.31 |
| 08/25/2026 17:02 | 3693 | 10.31 |
| 08/25/2026 17:02 | 1 | 10.31 |
| 08/25/2026 17:02 | 100 | 10.31 |
| 08/25/2026 17:02 | 1900 | 10.31 |
| 08/25/2026 17:02 | 100 | 10.315 |
| 08/25/2026 17:02 | 200 | 10.315 |
| 08/25/2026 17:01 | 30 | 10.315 |
| 08/25/2026 17:01 | 500 | 10.32 |
| 08/25/2026 17:01 | 3500 | 10.32 |
| 08/25/2026 17:01 | 1200 | 10.32 |
| 08/25/2026 17:01 | 100 | 10.32 |
| 08/25/2026 17:01 | 200 | 10.32 |
| 08/25/2026 17:01 | 530 | 10.32 |
| 08/25/2026 17:01 | 1970 | 10.32 |
| 08/25/2026 17:01 | 100 | 10.32 |
| 08/25/2026 17:01 | 700 | 10.32 |
| 08/25/2026 17:01 | 100 | 10.32 |
| 08/25/2026 17:01 | 2100 | 10.32 |
| 08/25/2026 17:01 | 3200 | 10.32 |
| 08/25/2026 17:00 | 100 | 10.315 |
| 08/25/2026 17:00 | 200 | 10.32 |
| 08/25/2026 17:00 | 1906 | 10.32 |
| 08/25/2026 17:00 | 1094 | 10.32 |
| 08/25/2026 17:00 | 3375 | 10.32 |
| 08/25/2026 17:00 | 1000 | 10.325 |
| 08/25/2026 17:00 | 1000 | 10.325 |
| 08/25/2026 17:00 | 100 | 10.33 |
| 08/25/2026 17:00 | 10 | 10.33 |
| 08/25/2026 17:00 | 30 | 10.335 |
| 08/25/2026 16:59 | 50 | 10.331 |
| 08/25/2026 16:59 | 400 | 10.34 |
| 08/25/2026 16:59 | 1300 | 10.34 |
| 08/25/2026 16:59 | 1400 | 10.34 |
| 08/25/2026 16:59 | 28 | 10.34 |
| 08/25/2026 16:59 | 200 | 10.34 |
| 08/25/2026 16:59 | 1000 | 10.345 |
| 08/25/2026 16:59 | 100 | 10.345 |
| 08/25/2026 16:59 | 1200 | 10.345 |
| 08/25/2026 16:59 | 700 | 10.35 |
| 08/25/2026 16:59 | 1200 | 10.35 |
| 08/25/2026 16:59 | 400 | 10.35 |
| 08/25/2026 16:59 | 600 | 10.35 |
| 08/25/2026 16:59 | 1200 | 10.35 |
| 08/25/2026 16:59 | 200 | 10.355 |
| 08/25/2026 16:58 | 200 | 10.35 |
| 08/25/2026 16:58 | 1000 | 10.355 |
| 08/25/2026 16:58 | 900 | 10.355 |
| 08/25/2026 16:58 | 200 | 10.355 |
| 08/25/2026 16:58 | 100 | 10.355 |
| 08/25/2026 16:58 | 3600 | 10.35 |
| 08/25/2026 16:58 | 700 | 10.35 |
| 08/25/2026 16:58 | 1800 | 10.35 |
| 08/25/2026 16:58 | 5 | 10.35 |
| 08/25/2026 16:58 | 400 | 10.35 |
| 08/25/2026 16:58 | 100 | 10.35 |
| 08/25/2026 16:58 | 1200 | 10.35 |
| 08/25/2026 16:58 | 1000 | 10.355 |
| 08/25/2026 16:58 | 1500 | 10.355 |
| 08/25/2026 16:58 | 1000 | 10.355 |
| 08/25/2026 16:58 | 68 | 10.355 |
| 08/25/2026 16:58 | 100 | 10.355 |
| 08/25/2026 16:58 | 100 | 10.355 |
| 08/25/2026 16:58 | 100 | 10.355 |
| 08/25/2026 16:58 | 100 | 10.35 |
| 08/25/2026 16:58 | 1200 | 10.35 |
| 08/25/2026 16:58 | 2000 | 10.35 |
| 08/25/2026 16:58 | 400 | 10.35 |
| 08/25/2026 16:58 | 100 | 10.35 |
| 08/25/2026 16:58 | 100 | 10.35 |
| 08/25/2026 16:58 | 700 | 10.35 |
| 08/25/2026 16:58 | 100 | 10.35 |
| 08/25/2026 16:58 | 500 | 10.35 |
| 08/25/2026 16:58 | 600 | 10.35 |
| 08/25/2026 16:58 | 100 | 10.35 |
| 08/25/2026 16:58 | 3200 | 10.35 |
| 08/25/2026 16:58 | 1200 | 10.345 |
| 08/25/2026 16:58 | 1000 | 10.345 |
| 08/25/2026 16:58 | 1300 | 10.34 |
| 08/25/2026 16:58 | 1800 | 10.34 |
| 08/25/2026 16:58 | 400 | 10.34 |
| 08/25/2026 16:58 | 4 | 10.34 |
| 08/25/2026 16:58 | 1381 | 10.34 |
| 08/25/2026 16:58 | 1519 | 10.34 |
| 08/25/2026 16:57 | 2200 | 10.33 |
| 08/25/2026 16:57 | 1900 | 10.33 |
| 08/25/2026 16:57 | 400 | 10.33 |
| 08/25/2026 16:57 | 400 | 10.33 |
| 08/25/2026 16:57 | 400 | 10.33 |
| 08/25/2026 16:57 | 100 | 10.33 |
| 08/25/2026 16:57 | 200 | 10.33 |
| 08/25/2026 16:57 | 2000 | 10.33 |
| 08/25/2026 16:57 | 300 | 10.33 |
| 08/25/2026 16:57 | 1300 | 10.33 |
| 08/25/2026 16:57 | 600 | 10.33 |
| 08/25/2026 16:57 | 1800 | 10.33 |
| 08/25/2026 16:57 | 100 | 10.33 |
| 08/25/2026 16:57 | 100 | 10.33 |
| 08/25/2026 16:57 | 300 | 10.32 |
| 08/25/2026 16:57 | 700 | 10.32 |
| 08/25/2026 16:57 | 100 | 10.32 |
| 08/25/2026 16:57 | 1700 | 10.32 |
| 08/25/2026 16:57 | 99 | 10.32 |
| 08/25/2026 16:57 | 200 | 10.32 |
| 08/25/2026 16:57 | 1 | 10.32 |
| 08/25/2026 16:57 | 1 | 10.32 |
| 08/25/2026 16:57 | 1878 | 10.32 |
| 08/25/2026 16:57 | 22 | 10.32 |
| 08/25/2026 16:57 | 50 | 10.325 |
| 08/25/2026 16:57 | 928 | 10.33 |
| 08/25/2026 16:57 | 2400 | 10.325 |
| 08/25/2026 16:57 | 100 | 10.325 |
| 08/25/2026 16:57 | 1600 | 10.325 |
| 08/25/2026 16:57 | 1000 | 10.325 |
| 08/25/2026 16:57 | 4405 | 10.325 |
| 08/25/2026 16:57 | 2500 | 10.325 |
| 08/25/2026 16:56 | 100 | 10.33 |
| 08/25/2026 16:56 | 5 | 10.33 |
| 08/25/2026 16:56 | 100 | 10.33 |
| 08/25/2026 16:56 | 1300 | 10.33 |
| 08/25/2026 16:55 | 2400 | 10.325 |
| 08/25/2026 16:55 | 1 | 10.325 |
| 08/25/2026 16:55 | 100 | 10.32 |
| 08/25/2026 16:55 | 1500 | 10.32 |
| 08/25/2026 16:55 | 800 | 10.32 |
| 08/25/2026 16:55 | 1600 | 10.32 |
| 08/25/2026 16:55 | 100 | 10.315 |
| 08/25/2026 16:55 | 100 | 10.315 |
| 08/25/2026 16:55 | 668 | 10.315 |
| 08/25/2026 16:55 | 100 | 10.32 |
| 08/25/2026 16:55 | 100 | 10.32 |
| 08/25/2026 16:54 | 200 | 10.33 |
| 08/25/2026 16:54 | 100 | 10.33 |
| 08/25/2026 16:54 | 200 | 10.33 |
| 08/25/2026 16:54 | 3000 | 10.33 |
| 08/25/2026 16:54 | 100 | 10.33 |
| 08/25/2026 16:54 | 2000 | 10.34 |
| 08/25/2026 16:54 | 100 | 10.34 |
| 08/25/2026 16:53 | 100 | 10.34 |
| 08/25/2026 16:53 | 100 | 10.34 |
| 08/25/2026 16:53 | 120 | 10.34 |
| 08/25/2026 16:53 | 6800 | 10.34 |
| 08/25/2026 16:52 | 50 | 10.335 |
| 08/25/2026 16:52 | 332 | 10.335 |
| 08/25/2026 16:52 | 668 | 10.335 |
| 08/25/2026 16:52 | 316 | 10.335 |
| 08/25/2026 16:52 | 332 | 10.335 |
| 08/25/2026 16:52 | 668 | 10.335 |
| 08/25/2026 16:52 | 2400 | 10.335 |
| 08/25/2026 16:52 | 100 | 10.335 |
| 08/25/2026 16:52 | 50 | 10.335 |
| 08/25/2026 16:52 | 850 | 10.335 |
| 08/25/2026 16:52 | 50 | 10.335 |
| 08/25/2026 16:52 | 900 | 10.335 |
| 08/25/2026 16:52 | 200 | 10.34 |
| 08/25/2026 16:52 | 1900 | 10.34 |
| 08/25/2026 16:52 | 900 | 10.345 |
| 08/25/2026 16:52 | 2400 | 10.345 |
| 08/25/2026 16:52 | 900 | 10.345 |
| 08/25/2026 16:52 | 200 | 10.345 |
| 08/25/2026 16:52 | 100 | 10.35 |
| 08/25/2026 16:52 | 400 | 10.35 |
| 08/25/2026 16:52 | 900 | 10.355 |
| 08/25/2026 16:52 | 25 | 10.35 |
| 08/25/2026 16:52 | 1500 | 10.35 |
| 08/25/2026 16:52 | 200 | 10.35 |
| 08/25/2026 16:52 | 470 | 10.35 |
| 08/25/2026 16:52 | 3000 | 10.35 |
| 08/25/2026 16:52 | 800 | 10.35 |
| 08/25/2026 16:51 | 200 | 10.34 |
| 08/25/2026 16:51 | 1250 | 10.34 |
| 08/25/2026 16:51 | 2000 | 10.34 |
| 08/25/2026 16:51 | 600 | 10.335 |
| 08/25/2026 16:51 | 1000 | 10.335 |
| 08/25/2026 16:51 | 600 | 10.335 |
| 08/25/2026 16:51 | 2400 | 10.335 |
| 08/25/2026 16:51 | 1000 | 10.335 |
| 08/25/2026 16:51 | 3200 | 10.33 |
| 08/25/2026 16:51 | 100 | 10.325 |
| 08/25/2026 16:51 | 100 | 10.325 |
| 08/25/2026 16:51 | 200 | 10.32 |
| 08/25/2026 16:51 | 100 | 10.32 |
| 08/25/2026 16:51 | 3600 | 10.32 |
| 08/25/2026 16:51 | 700 | 10.32 |
| 08/25/2026 16:51 | 100 | 10.32 |
| 08/25/2026 16:51 | 1200 | 10.32 |
| 08/25/2026 16:51 | 272 | 10.32 |
| 08/25/2026 16:51 | 800 | 10.32 |
| 08/25/2026 16:51 | 100 | 10.32 |
| 08/25/2026 16:51 | 1000 | 10.32 |
| 08/25/2026 16:51 | 1150 | 10.32 |
| 08/25/2026 16:51 | 300 | 10.315 |
| 08/25/2026 16:51 | 1000 | 10.315 |
| 08/25/2026 16:51 | 100 | 10.315 |
| 08/25/2026 16:51 | 100 | 10.315 |
| 08/25/2026 16:51 | 100 | 10.31 |
| 08/25/2026 16:51 | 1213 | 10.31 |
| 08/25/2026 16:51 | 1187 | 10.31 |
| 08/25/2026 16:51 | 1825 | 10.31 |
| 08/25/2026 16:51 | 188 | 10.31 |
| 08/25/2026 16:51 | 1000 | 10.315 |
| 08/25/2026 16:50 | 100 | 10.315 |
| 08/25/2026 16:50 | 50 | 10.315 |
| 08/25/2026 16:50 | 100 | 10.32 |
| 08/25/2026 16:50 | 50 | 10.32 |
| 08/25/2026 16:50 | 345 | 10.315 |
| 08/25/2026 16:50 | 1000 | 10.315 |
| 08/25/2026 16:49 | 50 | 10.315 |
| 08/25/2026 16:49 | 100 | 10.315 |
| 08/25/2026 16:49 | 100 | 10.315 |
| 08/25/2026 16:49 | 200 | 10.315 |
| 08/25/2026 16:49 | 100 | 10.31 |
| 08/25/2026 16:49 | 100 | 10.31 |
| 08/25/2026 16:49 | 3364 | 10.31 |
| 08/25/2026 16:49 | 200 | 10.305 |
| 08/25/2026 16:49 | 100 | 10.305 |
| 08/25/2026 16:49 | 200 | 10.305 |
| 08/25/2026 16:49 | 100 | 10.305 |
| 08/25/2026 16:49 | 200 | 10.305 |
| 08/25/2026 16:49 | 200 | 10.305 |
| 08/25/2026 16:49 | 36 | 10.31 |
| 08/25/2026 16:49 | 400 | 10.31 |
| 08/25/2026 16:49 | 1482 | 10.31 |
| 08/25/2026 16:49 | 6 | 10.31 |
| 08/25/2026 16:49 | 1700 | 10.31 |
| 08/25/2026 16:49 | 400 | 10.31 |
| 08/25/2026 16:48 | 100 | 10.31 |
| 08/25/2026 16:48 | 100 | 10.31 |
| 08/25/2026 16:48 | 1 | 10.31 |
| 08/25/2026 16:48 | 1 | 10.31 |
| 08/25/2026 16:48 | 600 | 10.31 |
| 08/25/2026 16:48 | 100 | 10.31 |
| 08/25/2026 16:48 | 1100 | 10.31 |
| 08/25/2026 16:48 | 100 | 10.31 |
| 08/25/2026 16:48 | 4500 | 10.31 |
| 08/25/2026 16:48 | 27 | 10.31 |
| 08/25/2026 16:48 | 100 | 10.30 |
| 08/25/2026 16:48 | 2391 | 10.30 |
| 08/25/2026 16:48 | 709 | 10.30 |
| 08/25/2026 16:48 | 400 | 10.30 |
| 08/25/2026 16:48 | 309 | 10.30 |
| 08/25/2026 16:48 | 1597 | 10.30 |
| 08/25/2026 16:48 | 400 | 10.30 |
| 08/25/2026 16:48 | 1800 | 10.30 |
| 08/25/2026 16:48 | 1000 | 10.30 |
| 08/25/2026 16:48 | 500 | 10.30 |
| 08/25/2026 16:48 | 100 | 10.30 |
| 08/25/2026 16:48 | 1100 | 10.30 |
| 08/25/2026 16:48 | 100 | 10.30 |
| 08/25/2026 16:48 | 700 | 10.30 |
| 08/25/2026 16:48 | 3200 | 10.30 |
| 08/25/2026 16:48 | 1069 | 10.29 |
| 08/25/2026 16:48 | 100 | 10.29 |
| 08/25/2026 16:48 | 1200 | 10.29 |
| 08/25/2026 16:48 | 2600 | 10.29 |
| 08/25/2026 16:48 | 3500 | 10.29 |
| 08/25/2026 16:48 | 100 | 10.29 |
| 08/25/2026 16:48 | 76 | 10.29 |
| 08/25/2026 16:48 | 193 | 10.29 |
| 08/25/2026 16:48 | 490 | 10.29 |
| 08/25/2026 16:48 | 510 | 10.29 |
| 08/25/2026 16:48 | 508 | 10.29 |
| 08/25/2026 16:48 | 962 | 10.29 |
| 08/25/2026 16:48 | 1200 | 10.295 |
| 08/25/2026 16:48 | 1000 | 10.295 |
| 08/25/2026 16:48 | 300 | 10.295 |
| 08/25/2026 16:48 | 1600 | 10.30 |
| 08/25/2026 16:48 | 100 | 10.30 |
| 08/25/2026 16:48 | 1000 | 10.30 |
| 08/25/2026 16:47 | 200 | 10.30 |
| 08/25/2026 16:47 | 100 | 10.30 |
| 08/25/2026 16:47 | 100 | 10.30 |
| 08/25/2026 16:47 | 2800 | 10.30 |
| 08/25/2026 16:47 | 261 | 10.29 |
| 08/25/2026 16:47 | 1498 | 10.29 |
| 08/25/2026 16:47 | 2 | 10.29 |
| 08/25/2026 16:46 | 100 | 10.30 |
| 08/25/2026 16:46 | 500 | 10.30 |
| 08/25/2026 16:46 | 100 | 10.30 |
| 08/25/2026 16:46 | 1900 | 10.30 |
| 08/25/2026 16:46 | 100 | 10.295 |
| 08/25/2026 16:46 | 700 | 10.30 |
| 08/25/2026 16:46 | 400 | 10.30 |
| 08/25/2026 16:46 | 800 | 10.30 |
| 08/25/2026 16:46 | 100 | 10.30 |
| 08/25/2026 16:46 | 3100 | 10.30 |
| 08/25/2026 16:45 | 100 | 10.30 |
| 08/25/2026 16:45 | 3300 | 10.30 |
| 08/25/2026 16:45 | 100 | 10.30 |
| 08/25/2026 16:45 | 485 | 10.30 |
| 08/25/2026 16:45 | 1100 | 10.30 |
| 08/25/2026 16:45 | 100 | 10.30 |
| 08/25/2026 16:45 | 50 | 10.295 |
| 08/25/2026 16:44 | 100 | 10.29 |
| 08/25/2026 16:44 | 2000 | 10.29 |
| 08/25/2026 16:44 | 300 | 10.285 |
| 08/25/2026 16:43 | 200 | 10.285 |
| 08/25/2026 16:43 | 100 | 10.285 |
| 08/25/2026 16:43 | 1000 | 10.28 |
| 08/25/2026 16:43 | 485 | 10.28 |
| 08/25/2026 16:43 | 100 | 10.28 |
| 08/25/2026 16:43 | 1800 | 10.28 |
| 08/25/2026 16:43 | 100 | 10.275 |
| 08/25/2026 16:43 | 35 | 10.275 |
| 08/25/2026 16:43 | 100 | 10.275 |
| 08/25/2026 16:43 | 500 | 10.275 |
| 08/25/2026 16:42 | 8 | 10.28 |
| 08/25/2026 16:42 | 30 | 10.28 |
| 08/25/2026 16:42 | 300 | 10.285 |
| 08/25/2026 16:42 | 300 | 10.29 |
| 08/25/2026 16:42 | 50 | 10.29 |
| 08/25/2026 16:42 | 1600 | 10.29 |
| 08/25/2026 16:42 | 100 | 10.295 |
| 08/25/2026 16:42 | 100 | 10.30 |
| 08/25/2026 16:42 | 1900 | 10.30 |
| 08/25/2026 16:42 | 200 | 10.30 |
| 08/25/2026 16:42 | 1 | 10.30 |
| 08/25/2026 16:42 | 100 | 10.30 |
| 08/25/2026 16:42 | 1100 | 10.30 |
| 08/25/2026 16:42 | 800 | 10.30 |
| 08/25/2026 16:42 | 100 | 10.30 |
| 08/25/2026 16:42 | 800 | 10.30 |
| 08/25/2026 16:42 | 1800 | 10.30 |
| 08/25/2026 16:41 | 597 | 10.295 |
| 08/25/2026 16:41 | 300 | 10.30 |
| 08/25/2026 16:41 | 100 | 10.30 |
| 08/25/2026 16:41 | 2200 | 10.30 |
| 08/25/2026 16:41 | 441 | 10.30 |
| 08/25/2026 16:41 | 100 | 10.305 |
| 08/25/2026 16:40 | 800 | 10.305 |
| 08/25/2026 16:40 | 100 | 10.305 |
| 08/25/2026 16:40 | 36 | 10.31 |
| 08/25/2026 16:40 | 1264 | 10.31 |
| 08/25/2026 16:40 | 2 | 10.32 |
| 08/25/2026 16:40 | 1560 | 10.32 |
| 08/25/2026 16:40 | 240 | 10.32 |
| 08/25/2026 16:40 | 25 | 10.33 |
| 08/25/2026 16:40 | 900 | 10.33 |
| 08/25/2026 16:40 | 339 | 10.33 |
| 08/25/2026 16:40 | 1906 | 10.33 |
| 08/25/2026 16:40 | 755 | 10.33 |
| 08/25/2026 16:40 | 700 | 10.33 |
| 08/25/2026 16:40 | 3300 | 10.33 |
| 08/25/2026 16:39 | 1400 | 10.34 |
| 08/25/2026 16:39 | 800 | 10.345 |
| 08/25/2026 16:39 | 800 | 10.345 |
| 08/25/2026 16:39 | 800 | 10.345 |
| 08/25/2026 16:39 | 400 | 10.35 |
| 08/25/2026 16:39 | 100 | 10.35 |
| 08/25/2026 16:39 | 100 | 10.35 |
| 08/25/2026 16:39 | 1700 | 10.35 |
| 08/25/2026 16:39 | 1000 | 10.355 |
| 08/25/2026 16:39 | 2 | 10.35 |
| 08/25/2026 16:39 | 100 | 10.35 |
| 08/25/2026 16:39 | 671 | 10.35 |
| 08/25/2026 16:39 | 3929 | 10.35 |
| 08/25/2026 16:39 | 34 | 10.35 |
| 08/25/2026 16:39 | 153 | 10.35 |
| 08/25/2026 16:39 | 347 | 10.35 |
| 08/25/2026 16:39 | 100 | 10.35 |
| 08/25/2026 16:39 | 2200 | 10.35 |
| 08/25/2026 16:39 | 2200 | 10.35 |
| 08/25/2026 16:39 | 10 | 10.35 |
| 08/25/2026 16:39 | 100 | 10.35 |
| 08/25/2026 16:39 | 1700 | 10.35 |
| 08/25/2026 16:39 | 300 | 10.35 |
| 08/25/2026 16:39 | 20 | 10.35 |
| 08/25/2026 16:39 | 3 | 10.35 |
| 08/25/2026 16:39 | 50 | 10.345 |
| 08/25/2026 16:39 | 50 | 10.345 |
| 08/25/2026 16:38 | 700 | 10.34 |
| 08/25/2026 16:38 | 1194 | 10.34 |
| 08/25/2026 16:38 | 100 | 10.34 |
| 08/25/2026 16:38 | 306 | 10.34 |
| 08/25/2026 16:38 | 900 | 10.335 |
| 08/25/2026 16:38 | 100 | 10.34 |
| 08/25/2026 16:38 | 400 | 10.34 |
| 08/25/2026 16:38 | 483 | 10.34 |
| 08/25/2026 16:38 | 1000 | 10.34 |
| 08/25/2026 16:38 | 700 | 10.34 |
| 08/25/2026 16:38 | 120 | 10.34 |
| 08/25/2026 16:38 | 1500 | 10.34 |
| 08/25/2026 16:38 | 500 | 10.34 |
| 08/25/2026 16:38 | 1 | 10.34 |
| 08/25/2026 16:38 | 100 | 10.33 |
| 08/25/2026 16:38 | 2 | 10.33 |
| 08/25/2026 16:38 | 100 | 10.33 |
| 08/25/2026 16:38 | 25 | 10.33 |
| 08/25/2026 16:38 | 5000 | 10.33 |
| 08/25/2026 16:38 | 1378 | 10.33 |
| 08/25/2026 16:38 | 6100 | 10.33 |
| 08/25/2026 16:38 | 1300 | 10.33 |
| 08/25/2026 16:38 | 900 | 10.325 |
| 08/25/2026 16:36 | 385 | 10.32 |
| 08/25/2026 16:36 | 485 | 10.31 |
| 08/25/2026 16:36 | 100 | 10.31 |
| 08/25/2026 16:36 | 100 | 10.31 |
| 08/25/2026 16:36 | 600 | 10.31 |
| 08/25/2026 16:36 | 1000 | 10.31 |
| 08/25/2026 16:36 | 100 | 10.31 |
| 08/25/2026 16:36 | 1000 | 10.31 |
| 08/25/2026 16:36 | 100 | 10.31 |
| 08/25/2026 16:36 | 490 | 10.31 |
| 08/25/2026 16:36 | 700 | 10.31 |
| 08/25/2026 16:36 | 100 | 10.305 |
| 08/25/2026 16:36 | 200 | 10.305 |
| 08/25/2026 16:36 | 100 | 10.305 |
| 08/25/2026 16:36 | 699 | 10.30 |
| 08/25/2026 16:36 | 1546 | 10.305 |
| 08/25/2026 16:36 | 50 | 10.305 |
| 08/25/2026 16:35 | 60 | 10.30 |
| 08/25/2026 16:35 | 60 | 10.305 |
| 08/25/2026 16:35 | 400 | 10.31 |
| 08/25/2026 16:35 | 1700 | 10.31 |
| 08/25/2026 16:35 | 60 | 10.315 |
| 08/25/2026 16:35 | 100 | 10.315 |
| 08/25/2026 16:35 | 60 | 10.315 |
| 08/25/2026 16:34 | 400 | 10.32 |
| 08/25/2026 16:34 | 1900 | 10.32 |
| 08/25/2026 16:34 | 50 | 10.325 |
| 08/25/2026 16:34 | 400 | 10.33 |
| 08/25/2026 16:34 | 100 | 10.33 |
| 08/25/2026 16:34 | 1906 | 10.33 |
| 08/25/2026 16:34 | 1094 | 10.33 |
| 08/25/2026 16:34 | 1500 | 10.33 |
| 08/25/2026 16:34 | 101 | 10.335 |
| 08/25/2026 16:34 | 50 | 10.335 |
| 08/25/2026 16:33 | 2200 | 10.335 |
| 08/25/2026 16:33 | 100 | 10.33 |
| 08/25/2026 16:33 | 100 | 10.33 |
| 08/25/2026 16:33 | 500 | 10.33 |
| 08/25/2026 16:33 | 100 | 10.33 |
| 08/25/2026 16:33 | 470 | 10.33 |
| 08/25/2026 16:32 | 100 | 10.33 |
| 08/25/2026 16:32 | 1600 | 10.33 |
| 08/25/2026 16:32 | 5095 | 10.32 |
| 08/25/2026 16:32 | 100 | 10.32 |
| 08/25/2026 16:32 | 100 | 10.32 |
| 08/25/2026 16:32 | 200 | 10.32 |
| 08/25/2026 16:32 | 183 | 10.32 |
| 08/25/2026 16:32 | 243 | 10.32 |
| 08/25/2026 16:32 | 100 | 10.32 |
| 08/25/2026 16:32 | 405 | 10.32 |
| 08/25/2026 16:32 | 100 | 10.32 |
| 08/25/2026 16:32 | 100 | 10.32 |
| 08/25/2026 16:32 | 90 | 10.32 |
| 08/25/2026 16:32 | 10 | 10.32 |
| 08/25/2026 16:32 | 400 | 10.31 |
| 08/25/2026 16:32 | 100 | 10.31 |
| 08/25/2026 16:32 | 700 | 10.31 |
| 08/25/2026 16:32 | 200 | 10.31 |
| 08/25/2026 16:32 | 2697 | 10.31 |
| 08/25/2026 16:32 | 203 | 10.31 |
| 08/25/2026 16:32 | 100 | 10.31 |
| 08/25/2026 16:32 | 400 | 10.31 |
| 08/25/2026 16:32 | 400 | 10.31 |
| 08/25/2026 16:32 | 100 | 10.31 |
| 08/25/2026 16:32 | 100 | 10.31 |
| 08/25/2026 16:32 | 300 | 10.31 |
| 08/25/2026 16:32 | 60 | 10.31 |
| 08/25/2026 16:32 | 58 | 10.31 |
| 08/25/2026 16:32 | 42 | 10.31 |
| 08/25/2026 16:32 | 283 | 10.31 |
| 08/25/2026 16:32 | 160 | 10.31 |
| 08/25/2026 16:32 | 2200 | 10.305 |
| 08/25/2026 16:32 | 100 | 10.305 |
| 08/25/2026 16:32 | 800 | 10.305 |
| 08/25/2026 16:32 | 300 | 10.305 |
| 08/25/2026 16:32 | 10 | 10.305 |
| 08/25/2026 16:31 | 2900 | 10.30 |
| 08/25/2026 16:31 | 60 | 10.30 |
| 08/25/2026 16:31 | 3000 | 10.30 |
| 08/25/2026 16:31 | 800 | 10.295 |
| 08/25/2026 16:31 | 800 | 10.295 |
| 08/25/2026 16:31 | 100 | 10.29 |
| 08/25/2026 16:31 | 200 | 10.29 |
| 08/25/2026 16:31 | 100 | 10.29 |
| 08/25/2026 16:31 | 1200 | 10.29 |
| 08/25/2026 16:31 | 100 | 10.29 |
| 08/25/2026 16:31 | 1501 | 10.29 |
| 08/25/2026 16:31 | 99 | 10.29 |
| 08/25/2026 16:30 | 100 | 10.30 |
| 08/25/2026 16:30 | 100 | 10.30 |
| 08/25/2026 16:30 | 3300 | 10.30 |
| 08/25/2026 16:30 | 209 | 10.30 |
| 08/25/2026 16:30 | 5 | 10.30 |
| 08/25/2026 16:30 | 300 | 10.29 |
| 08/25/2026 16:30 | 1700 | 10.29 |
| 08/25/2026 16:30 | 600 | 10.29 |
| 08/25/2026 16:30 | 120 | 10.28 |
| 08/25/2026 16:30 | 100 | 10.28 |
| 08/25/2026 16:30 | 100 | 10.28 |
| 08/25/2026 16:30 | 2000 | 10.28 |
| 08/25/2026 16:30 | 200 | 10.27 |
| 08/25/2026 16:30 | 100 | 10.27 |
| 08/25/2026 16:30 | 100 | 10.27 |
| 08/25/2026 16:30 | 1000 | 10.27 |
| 08/25/2026 16:30 | 100 | 10.27 |
| 08/25/2026 16:30 | 1400 | 10.27 |
| 08/25/2026 16:30 | 178 | 10.26 |
| 08/25/2026 16:30 | 300 | 10.26 |
| 08/25/2026 16:30 | 800 | 10.26 |
| 08/25/2026 16:30 | 200 | 10.26 |
| 08/25/2026 16:30 | 1300 | 10.26 |
| 08/25/2026 16:30 | 350 | 10.26 |
| 08/25/2026 16:30 | 50 | 10.26 |
| 08/25/2026 16:30 | 700 | 10.26 |
| 08/25/2026 16:30 | 2800 | 10.26 |
| 08/25/2026 16:30 | 200 | 10.26 |
| 08/25/2026 16:30 | 1188 | 10.26 |
| 08/25/2026 16:30 | 316 | 10.26 |
| 08/25/2026 16:30 | 96 | 10.26 |
| 08/25/2026 16:30 | 100 | 10.26 |
| 08/25/2026 16:30 | 1000 | 10.26 |
| 08/25/2026 16:30 | 1000 | 10.26 |
| 08/25/2026 16:30 | 2000 | 10.26 |
| 08/25/2026 16:30 | 100 | 10.26 |
| 08/25/2026 16:30 | 52 | 10.26 |
| 08/25/2026 16:30 | 100 | 10.26 |
| 08/25/2026 16:30 | 200 | 10.26 |
| 08/25/2026 16:30 | 300 | 10.26 |
| 08/25/2026 16:30 | 409 | 10.26 |
| 08/25/2026 16:30 | 37 | 10.26 |
| 08/25/2026 16:30 | 100 | 10.26 |
| 08/25/2026 16:30 | 200 | 10.26 |
| 08/25/2026 16:30 | 48 | 10.26 |
| 08/25/2026 16:30 | 100 | 10.26 |
| 08/25/2026 16:30 | 100 | 10.26 |
| 08/25/2026 16:30 | 154 | 10.26 |
| 08/25/2026 16:30 | 300 | 10.26 |
| 08/25/2026 16:30 | 2066 | 10.26 |
| 08/25/2026 16:30 | 48 | 10.26 |
| 08/25/2026 16:30 | 47 | 10.26 |
| 08/25/2026 16:30 | 181 | 10.26 |
| 08/25/2026 16:30 | 2600 | 10.26 |
| 08/25/2026 16:30 | 4596 | 10.26 |
| 08/25/2026 16:30 | 700 | 10.26 |
| 08/25/2026 16:30 | 25 | 10.26 |
| 08/25/2026 16:30 | 3000 | 10.26 |
| 08/25/2026 16:30 | 4000 | 10.27 |
| 08/25/2026 16:30 | 2514 | 10.27 |
| 08/25/2026 16:30 | 1 | 10.27 |
| 08/25/2026 16:30 | 2800 | 10.27 |
| 08/25/2026 16:30 | 700 | 10.27 |
| 08/25/2026 16:30 | 3100 | 10.28 |
| 08/25/2026 16:30 | 2800 | 10.28 |
| 08/25/2026 16:30 | 3300 | 10.28 |
| 08/25/2026 16:30 | 632 | 10.28 |
| 08/25/2026 16:30 | 316 | 10.28 |
| 08/25/2026 16:30 | 2252 | 10.28 |
| 08/25/2026 16:30 | 4000 | 10.28 |
| 08/25/2026 16:30 | 1906 | 10.28 |
| 08/25/2026 16:30 | 1094 | 10.28 |
| 08/25/2026 16:30 | 1400 | 10.28 |
| 08/25/2026 16:30 | 471 | 10.28 |
| 08/25/2026 16:30 | 63 | 10.28 |
| 08/25/2026 16:30 | 166 | 10.28 |
| 08/25/2026 16:30 | 500 | 10.29 |
| 08/25/2026 16:30 | 482 | 10.29 |
| 08/25/2026 16:30 | 18 | 10.29 |
| 08/25/2026 16:30 | 100 | 10.29 |
| 08/25/2026 16:30 | 700 | 10.29 |
| 08/25/2026 16:30 | 100 | 10.30 |
| 08/25/2026 16:30 | 400 | 10.30 |
| 08/25/2026 16:30 | 2000 | 10.30 |
| 08/25/2026 16:30 | 130 | 10.31 |
| 08/25/2026 16:30 | 800 | 10.31 |
| 08/25/2026 16:29 | 100 | 10.315 |
| 08/25/2026 16:29 | 98 | 10.32 |
| 08/25/2026 16:29 | 100 | 10.32 |
| 08/25/2026 16:29 | 300 | 10.32 |
| 08/25/2026 16:29 | 200 | 10.32 |
| 08/25/2026 16:29 | 300 | 10.32 |
| 08/25/2026 16:29 | 200 | 10.32 |
| 08/25/2026 16:29 | 500 | 10.32 |
| 08/25/2026 16:29 | 1600 | 10.32 |
| 08/25/2026 16:29 | 200 | 10.32 |
| 08/25/2026 16:29 | 4000 | 10.32 |
| 08/25/2026 16:29 | 1300 | 10.32 |
| 08/25/2026 16:29 | 100 | 10.32 |
| 08/25/2026 16:29 | 1000 | 10.32 |
| 08/25/2026 16:29 | 4 | 10.32 |
| 08/25/2026 16:29 | 1400 | 10.31 |
| 08/25/2026 16:29 | 700 | 10.31 |
| 08/25/2026 16:29 | 700 | 10.31 |
| 08/25/2026 16:29 | 900 | 10.31 |
| 08/25/2026 16:29 | 100 | 10.31 |
| 08/25/2026 16:29 | 1700 | 10.31 |
| 08/25/2026 16:29 | 700 | 10.31 |
| 08/25/2026 16:29 | 1000 | 10.31 |
| 08/25/2026 16:29 | 800 | 10.305 |
| 08/25/2026 16:28 | 2100 | 10.305 |
| 08/25/2026 16:28 | 200 | 10.30 |
| 08/25/2026 16:28 | 2 | 10.30 |
| 08/25/2026 16:28 | 700 | 10.30 |
| 08/25/2026 16:28 | 3400 | 10.30 |
| 08/25/2026 16:28 | 200 | 10.295 |
| 08/25/2026 16:28 | 1 | 10.30 |
| 08/25/2026 16:28 | 200 | 10.30 |
| 08/25/2026 16:28 | 400 | 10.30 |
| 08/25/2026 16:28 | 100 | 10.295 |
| 08/25/2026 16:28 | 200 | 10.295 |
| 08/25/2026 16:28 | 200 | 10.30 |
| 08/25/2026 16:28 | 3200 | 10.30 |
| 08/25/2026 16:28 | 800 | 10.305 |
| 08/25/2026 16:28 | 200 | 10.305 |
| 08/25/2026 16:28 | 200 | 10.305 |
| 08/25/2026 16:27 | 200 | 10.305 |
| 08/25/2026 16:27 | 100 | 10.305 |
| 08/25/2026 16:26 | 200 | 10.305 |
| 08/25/2026 16:26 | 70 | 10.305 |
| 08/25/2026 16:26 | 70 | 10.305 |
| 08/25/2026 16:26 | 291 | 10.30 |
| 08/25/2026 16:26 | 9 | 10.30 |
| 08/25/2026 16:26 | 800 | 10.295 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 283 | 10.30 |
| 08/25/2026 16:25 | 181 | 10.301 |
| 08/25/2026 16:25 | 694 | 10.301 |
| 08/25/2026 16:25 | 1000 | 10.30 |
| 08/25/2026 16:25 | 766 | 10.30 |
| 08/25/2026 16:25 | 313 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 181 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 300 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 366 | 10.30 |
| 08/25/2026 16:25 | 234 | 10.30 |
| 08/25/2026 16:25 | 500 | 10.30 |
| 08/25/2026 16:25 | 863 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 37 | 10.30 |
| 08/25/2026 16:25 | 63 | 10.30 |
| 08/25/2026 16:25 | 50 | 10.30 |
| 08/25/2026 16:25 | 300 | 10.30 |
| 08/25/2026 16:25 | 60 | 10.30 |
| 08/25/2026 16:25 | 50 | 10.30 |
| 08/25/2026 16:25 | 70 | 10.30 |
| 08/25/2026 16:25 | 150 | 10.30 |
| 08/25/2026 16:25 | 13 | 10.30 |
| 08/25/2026 16:25 | 130 | 10.30 |
| 08/25/2026 16:25 | 45 | 10.30 |
| 08/25/2026 16:25 | 55 | 10.30 |
| 08/25/2026 16:25 | 400 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.30 |
| 08/25/2026 16:25 | 100 | 10.29 |
| 08/25/2026 16:25 | 32 | 10.29 |
| 08/25/2026 16:25 | 5 | 10.29 |
| 08/25/2026 16:25 | 1600 | 10.29 |
| 08/25/2026 16:25 | 2100 | 10.285 |
| 08/25/2026 16:25 | 800 | 10.285 |
| 08/25/2026 16:25 | 1700 | 10.28 |
| 08/25/2026 16:25 | 200 | 10.28 |
| 08/25/2026 16:25 | 200 | 10.28 |
| 08/25/2026 16:25 | 300 | 10.28 |
| 08/25/2026 16:25 | 100 | 10.275 |
| 08/25/2026 16:25 | 300 | 10.275 |
| 08/25/2026 16:24 | 931 | 10.27 |
| 08/25/2026 16:24 | 269 | 10.27 |
| 08/25/2026 16:24 | 300 | 10.265 |
| 08/25/2026 16:24 | 300 | 10.265 |
| 08/25/2026 16:24 | 300 | 10.265 |
| 08/25/2026 16:24 | 4000 | 10.27 |
| 08/25/2026 16:24 | 1300 | 10.27 |
| 08/25/2026 16:23 | 60 | 10.275 |
| 08/25/2026 16:23 | 200 | 10.275 |
| 08/25/2026 16:23 | 80 | 10.275 |
| 08/25/2026 16:23 | 400 | 10.275 |
| 08/25/2026 16:23 | 50 | 10.275 |
| 08/25/2026 16:23 | 889 | 10.27 |
| 08/25/2026 16:23 | 311 | 10.27 |
| 08/25/2026 16:23 | 300 | 10.27 |
| 08/25/2026 16:23 | 2874 | 10.27 |
| 08/25/2026 16:23 | 100 | 10.27 |
| 08/25/2026 16:23 | 1200 | 10.27 |
| 08/25/2026 16:22 | 200 | 10.29 |
| 08/25/2026 16:22 | 800 | 10.29 |
| 08/25/2026 16:22 | 2800 | 10.29 |
| 08/25/2026 16:22 | 700 | 10.29 |
| 08/25/2026 16:22 | 120 | 10.29 |
| 08/25/2026 16:22 | 3000 | 10.29 |
| 08/25/2026 16:22 | 100 | 10.29 |
| 08/25/2026 16:22 | 2800 | 10.29 |
| 08/25/2026 16:22 | 1300 | 10.29 |
| 08/25/2026 16:22 | 700 | 10.29 |
| 08/25/2026 16:22 | 200 | 10.28 |
| 08/25/2026 16:22 | 500 | 10.28 |
| 08/25/2026 16:22 | 300 | 10.28 |
| 08/25/2026 16:22 | 200 | 10.28 |
| 08/25/2026 16:22 | 4500 | 10.28 |
| 08/25/2026 16:22 | 400 | 10.28 |
| 08/25/2026 16:22 | 700 | 10.28 |
| 08/25/2026 16:22 | 300 | 10.275 |
| 08/25/2026 16:22 | 100 | 10.275 |
| 08/25/2026 16:22 | 300 | 10.275 |
| 08/25/2026 16:22 | 264 | 10.275 |
| 08/25/2026 16:22 | 1 | 10.28 |
| 08/25/2026 16:22 | 9000 | 10.28 |
| 08/25/2026 16:22 | 1500 | 10.28 |
| 08/25/2026 16:22 | 385 | 10.285 |
| 08/25/2026 16:22 | 800 | 10.285 |
| 08/25/2026 16:21 | 4000 | 10.29 |
| 08/25/2026 16:21 | 1200 | 10.29 |
| 08/25/2026 16:21 | 28 | 10.29 |
| 08/25/2026 16:20 | 300 | 10.285 |
| 08/25/2026 16:20 | 100 | 10.295 |
| 08/25/2026 16:20 | 300 | 10.295 |
| 08/25/2026 16:20 | 100 | 10.295 |
| 08/25/2026 16:20 | 399 | 10.29 |
| 08/25/2026 16:20 | 1 | 10.29 |
| 08/25/2026 16:19 | 400 | 10.285 |
| 08/25/2026 16:19 | 3600 | 10.28 |
| 08/25/2026 16:19 | 100 | 10.28 |
| 08/25/2026 16:19 | 100 | 10.29 |
| 08/25/2026 16:19 | 150 | 10.29 |
| 08/25/2026 16:19 | 200 | 10.285 |
| 08/25/2026 16:19 | 379 | 10.285 |
| 08/25/2026 16:18 | 100 | 10.28 |
| 08/25/2026 16:18 | 2600 | 10.28 |
| 08/25/2026 16:18 | 2000 | 10.28 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 200 | 10.275 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 100 | 10.275 |
| 08/25/2026 16:18 | 70 | 10.275 |
| 08/25/2026 16:18 | 1200 | 10.27 |
| 08/25/2026 16:18 | 360 | 10.27 |
| 08/25/2026 16:18 | 40 | 10.27 |
| 08/25/2026 16:18 | 100 | 10.27 |
| 08/25/2026 16:18 | 400 | 10.27 |
| 08/25/2026 16:18 | 94 | 10.27 |
| 08/25/2026 16:18 | 300 | 10.27 |
| 08/25/2026 16:18 | 218 | 10.27 |
| 08/25/2026 16:18 | 1688 | 10.27 |
| 08/25/2026 16:18 | 1200 | 10.27 |
| 08/25/2026 16:18 | 200 | 10.275 |
| 08/25/2026 16:17 | 100 | 10.27 |
| 08/25/2026 16:17 | 2 | 10.27 |
| 08/25/2026 16:17 | 1000 | 10.27 |
| 08/25/2026 16:17 | 600 | 10.27 |
| 08/25/2026 16:17 | 400 | 10.26 |
| 08/25/2026 16:17 | 1800 | 10.26 |
| 08/25/2026 16:17 | 1000 | 10.26 |
| 08/25/2026 16:17 | 13 | 10.26 |
| 08/25/2026 16:16 | 300 | 10.265 |
| 08/25/2026 16:16 | 500 | 10.27 |
| 08/25/2026 16:16 | 1738 | 10.27 |
| 08/25/2026 16:16 | 168 | 10.27 |
| 08/25/2026 16:16 | 700 | 10.275 |
| 08/25/2026 16:16 | 934 | 10.27 |
| 08/25/2026 16:16 | 1500 | 10.27 |
| 08/25/2026 16:16 | 100 | 10.275 |
| 08/25/2026 16:16 | 490 | 10.275 |
| 08/25/2026 16:16 | 300 | 10.28 |
| 08/25/2026 16:16 | 1400 | 10.28 |
| 08/25/2026 16:16 | 400 | 10.28 |
| 08/25/2026 16:16 | 700 | 10.285 |
| 08/25/2026 16:15 | 400 | 10.285 |
| 08/25/2026 16:15 | 1311 | 10.28 |
| 08/25/2026 16:15 | 346 | 10.28 |
| 08/25/2026 16:15 | 423 | 10.28 |
| 08/25/2026 16:15 | 177 | 10.28 |
| 08/25/2026 16:15 | 1900 | 10.275 |
| 08/25/2026 16:15 | 700 | 10.275 |
| 08/25/2026 16:15 | 700 | 10.275 |
| 08/25/2026 16:15 | 100 | 10.275 |
| 08/25/2026 16:15 | 400 | 10.27 |
| 08/25/2026 16:15 | 263 | 10.27 |
| 08/25/2026 16:15 | 637 | 10.27 |
| 08/25/2026 16:15 | 21 | 10.27 |
| 08/25/2026 16:15 | 242 | 10.27 |
| 08/25/2026 16:15 | 500 | 10.27 |
| 08/25/2026 16:15 | 900 | 10.27 |
| 08/25/2026 16:15 | 658 | 10.27 |
| 08/25/2026 16:15 | 242 | 10.27 |
| 08/25/2026 16:15 | 658 | 10.27 |
| 08/25/2026 16:15 | 349 | 10.27 |
| 08/25/2026 16:15 | 100 | 10.27 |
| 08/25/2026 16:15 | 900 | 10.27 |
| 08/25/2026 16:15 | 400 | 10.27 |
| 08/25/2026 16:14 | 700 | 10.275 |
| 08/25/2026 16:14 | 80 | 10.275 |
| 08/25/2026 16:14 | 100 | 10.28 |
| 08/25/2026 16:14 | 700 | 10.285 |
| 08/25/2026 16:14 | 714 | 10.285 |
| 08/25/2026 16:14 | 100 | 10.285 |
| 08/25/2026 16:14 | 176 | 10.28 |
| 08/25/2026 16:14 | 124 | 10.28 |
| 08/25/2026 16:13 | 50 | 10.28 |
| 08/25/2026 16:13 | 100 | 10.28 |
| 08/25/2026 16:13 | 200 | 10.28 |
| 08/25/2026 16:13 | 124 | 10.285 |
| 08/25/2026 16:13 | 400 | 10.285 |
| 08/25/2026 16:13 | 30 | 10.28 |
| 08/25/2026 16:13 | 19 | 10.29 |
| 08/25/2026 16:13 | 700 | 10.295 |
| 08/25/2026 16:13 | 300 | 10.295 |
| 08/25/2026 16:13 | 100 | 10.30 |
| 08/25/2026 16:13 | 900 | 10.30 |
| 08/25/2026 16:13 | 900 | 10.30 |
| 08/25/2026 16:13 | 100 | 10.30 |
| 08/25/2026 16:13 | 157 | 10.30 |
| 08/25/2026 16:13 | 100 | 10.30 |
| 08/25/2026 16:13 | 100 | 10.30 |
| 08/25/2026 16:13 | 100 | 10.30 |
| 08/25/2026 16:13 | 1400 | 10.30 |
| 08/25/2026 16:13 | 100 | 10.30 |
| 08/25/2026 16:13 | 100 | 10.30 |
| 08/25/2026 16:13 | 1000 | 10.30 |
| 08/25/2026 16:13 | 50 | 10.30 |
| 08/25/2026 16:13 | 400 | 10.295 |
| 08/25/2026 16:13 | 500 | 10.29 |
| 08/25/2026 16:13 | 5 | 10.29 |
| 08/25/2026 16:13 | 1900 | 10.285 |
| 08/25/2026 16:13 | 700 | 10.285 |
| 08/25/2026 16:13 | 3 | 10.28 |
| 08/25/2026 16:13 | 100 | 10.28 |
| 08/25/2026 16:13 | 500 | 10.28 |
| 08/25/2026 16:13 | 400 | 10.28 |
| 08/25/2026 16:12 | 100 | 10.275 |
| 08/25/2026 16:12 | 32 | 10.275 |
| 08/25/2026 16:11 | 300 | 10.28 |
| 08/25/2026 16:11 | 1500 | 10.28 |
| 08/25/2026 16:11 | 70 | 10.285 |
| 08/25/2026 16:11 | 1700 | 10.29 |
| 08/25/2026 16:11 | 1400 | 10.29 |
| 08/25/2026 16:11 | 100 | 10.29 |
| 08/25/2026 16:11 | 400 | 10.29 |
| 08/25/2026 16:11 | 100 | 10.29 |
| 08/25/2026 16:11 | 170 | 10.29 |
| 08/25/2026 16:11 | 330 | 10.29 |
| 08/25/2026 16:11 | 1900 | 10.285 |
| 08/25/2026 16:11 | 400 | 10.29 |
| 08/25/2026 16:11 | 5 | 10.29 |
| 08/25/2026 16:11 | 7 | 10.29 |
| 08/25/2026 16:11 | 30 | 10.29 |
| 08/25/2026 16:10 | 1900 | 10.285 |
| 08/25/2026 16:10 | 700 | 10.285 |
| 08/25/2026 16:10 | 400 | 10.28 |
| 08/25/2026 16:10 | 1300 | 10.27 |
| 08/25/2026 16:10 | 200 | 10.265 |
| 08/25/2026 16:10 | 40 | 10.26 |
| 08/25/2026 16:09 | 400 | 10.26 |
| 08/25/2026 16:09 | 100 | 10.26 |
| 08/25/2026 16:09 | 141 | 10.26 |
| 08/25/2026 16:09 | 40 | 10.27 |
| 08/25/2026 16:09 | 100 | 10.265 |
| 08/25/2026 16:09 | 100 | 10.265 |
| 08/25/2026 16:09 | 100 | 10.26 |
| 08/25/2026 16:09 | 30 | 10.255 |
| 08/25/2026 16:09 | 6 | 10.255 |
| 08/25/2026 16:09 | 1900 | 10.255 |
| 08/25/2026 16:08 | 700 | 10.25 |
| 08/25/2026 16:08 | 700 | 10.25 |
| 08/25/2026 16:08 | 100 | 10.245 |
| 08/25/2026 16:08 | 2900 | 10.25 |
| 08/25/2026 16:08 | 160 | 10.25 |
| 08/25/2026 16:08 | 40 | 10.25 |
| 08/25/2026 16:08 | 91 | 10.25 |
| 08/25/2026 16:08 | 100 | 10.25 |
| 08/25/2026 16:08 | 2000 | 10.25 |
| 08/25/2026 16:08 | 100 | 10.25 |
| 08/25/2026 16:08 | 100 | 10.25 |
| 08/25/2026 16:08 | 5 | 10.25 |
| 08/25/2026 16:08 | 4 | 10.25 |
| 08/25/2026 16:08 | 50 | 10.25 |
| 08/25/2026 16:08 | 5 | 10.25 |
| 08/25/2026 16:08 | 200 | 10.25 |
| 08/25/2026 16:08 | 200 | 10.25 |
| 08/25/2026 16:08 | 400 | 10.25 |
| 08/25/2026 16:08 | 100 | 10.255 |
| 08/25/2026 16:08 | 3479 | 10.26 |
| 08/25/2026 16:08 | 521 | 10.26 |
| 08/25/2026 16:08 | 1300 | 10.26 |
| 08/25/2026 16:08 | 19 | 10.26 |
| 08/25/2026 16:08 | 60 | 10.26 |
| 08/25/2026 16:08 | 1550 | 10.261 |
| 08/25/2026 16:08 | 700 | 10.265 |
| 08/25/2026 16:08 | 1400 | 10.27 |
| 08/25/2026 16:08 | 159 | 10.28 |
| 08/25/2026 16:08 | 577 | 10.28 |
| 08/25/2026 16:08 | 372 | 10.28 |
| 08/25/2026 16:08 | 1170 | 10.28 |
| 08/25/2026 16:08 | 722 | 10.28 |
| 08/25/2026 16:08 | 3400 | 10.28 |
| 08/25/2026 16:08 | 700 | 10.285 |
| 08/25/2026 16:08 | 400 | 10.28 |
| 08/25/2026 16:08 | 400 | 10.275 |
| 08/25/2026 16:07 | 700 | 10.275 |
| 08/25/2026 16:07 | 20 | 10.28 |
| 08/25/2026 16:07 | 400 | 10.28 |
| 08/25/2026 16:07 | 3100 | 10.28 |
| 08/25/2026 16:07 | 1800 | 10.285 |
| 08/25/2026 16:06 | 25 | 10.29 |
| 08/25/2026 16:06 | 47 | 10.29 |
| 08/25/2026 16:06 | 95 | 10.29 |
| 08/25/2026 16:06 | 90 | 10.29 |
| 08/25/2026 16:06 | 30 | 10.285 |
| 08/25/2026 16:05 | 1906 | 10.28 |
| 08/25/2026 16:05 | 1024 | 10.28 |
| 08/25/2026 16:05 | 70 | 10.28 |
| 08/25/2026 16:05 | 100 | 10.28 |
| 08/25/2026 16:05 | 442 | 10.28 |
| 08/25/2026 16:05 | 600 | 10.285 |
| 08/25/2026 16:05 | 300 | 10.28 |
| 08/25/2026 16:05 | 300 | 10.28 |
| 08/25/2026 16:05 | 100 | 10.275 |
| 08/25/2026 16:04 | 18 | 10.275 |
| 08/25/2026 16:04 | 100 | 10.275 |
| 08/25/2026 16:04 | 100 | 10.275 |
| 08/25/2026 16:04 | 300 | 10.28 |
| 08/25/2026 16:04 | 100 | 10.285 |
| 08/25/2026 16:03 | 100 | 10.295 |
| 08/25/2026 16:03 | 100 | 10.30 |
| 08/25/2026 16:03 | 379 | 10.295 |
| 08/25/2026 16:03 | 104 | 10.295 |
| 08/25/2026 16:03 | 100 | 10.30 |
| 08/25/2026 16:03 | 100 | 10.30 |
| 08/25/2026 16:03 | 117 | 10.295 |
| 08/25/2026 16:03 | 300 | 10.29 |
| 08/25/2026 16:03 | 13000 | 10.29 |
| 08/25/2026 16:03 | 1600 | 10.29 |
| 08/25/2026 16:03 | 800 | 10.285 |
| 08/25/2026 16:03 | 300 | 10.285 |
| 08/25/2026 16:03 | 304 | 10.29 |
| 08/25/2026 16:03 | 1094 | 10.29 |
| 08/25/2026 16:03 | 1602 | 10.29 |
| 08/25/2026 16:03 | 125 | 10.295 |
| 08/25/2026 16:03 | 1677 | 10.30 |
| 08/25/2026 16:03 | 23 | 10.30 |
| 08/25/2026 16:02 | 100 | 10.305 |
| 08/25/2026 16:02 | 1800 | 10.305 |
| 08/25/2026 16:02 | 200 | 10.31 |
| 08/25/2026 16:02 | 154 | 10.315 |
| 08/25/2026 16:02 | 100 | 10.32 |
| 08/25/2026 16:02 | 400 | 10.325 |
| 08/25/2026 16:02 | 100 | 10.325 |
| 08/25/2026 16:02 | 100 | 10.325 |
| 08/25/2026 16:02 | 400 | 10.32 |
| 08/25/2026 16:02 | 2300 | 10.32 |
| 08/25/2026 16:02 | 29 | 10.32 |
| 08/25/2026 16:02 | 830 | 10.31 |
| 08/25/2026 16:02 | 120 | 10.31 |
| 08/25/2026 16:02 | 162 | 10.315 |
| 08/25/2026 16:02 | 687 | 10.315 |
| 08/25/2026 16:02 | 100 | 10.31 |
| 08/25/2026 16:01 | 200 | 10.31 |
| 08/25/2026 16:01 | 300 | 10.31 |
| 08/25/2026 16:01 | 1600 | 10.31 |
| 08/25/2026 16:01 | 100 | 10.31 |
| 08/25/2026 16:01 | 100 | 10.305 |
| 08/25/2026 16:01 | 100 | 10.305 |
| 08/25/2026 16:01 | 400 | 10.305 |
| 08/25/2026 16:01 | 1 | 10.31 |
| 08/25/2026 16:01 | 238 | 10.305 |
| 08/25/2026 16:01 | 1300 | 10.30 |
| 08/25/2026 16:00 | 100 | 10.29 |
| 08/25/2026 16:00 | 600 | 10.28 |
| 08/25/2026 16:00 | 171 | 10.28 |
| 08/25/2026 16:00 | 498 | 10.28 |
| 08/25/2026 16:00 | 257 | 10.28 |
| 08/25/2026 16:00 | 980 | 10.28 |
| 08/25/2026 16:00 | 1094 | 10.28 |
| 08/25/2026 16:00 | 700 | 10.28 |
| 08/25/2026 16:00 | 1000 | 10.28 |
| 08/25/2026 16:00 | 100 | 10.271 |
| 08/25/2026 16:00 | 100 | 10.28 |
| 08/25/2026 16:00 | 117 | 10.28 |
| 08/25/2026 16:00 | 400 | 10.281 |
| 08/25/2026 15:59 | 400 | 10.295 |
| 08/25/2026 15:59 | 400 | 10.295 |
| 08/25/2026 15:59 | 1700 | 10.30 |
| 08/25/2026 15:59 | 120 | 10.30 |
| 08/25/2026 15:59 | 800 | 10.30 |
| 08/25/2026 15:59 | 100 | 10.30 |
| 08/25/2026 15:59 | 35 | 10.30 |
| 08/25/2026 15:59 | 41 | 10.30 |
| 08/25/2026 15:59 | 300 | 10.29 |
| 08/25/2026 15:59 | 10 | 10.29 |
| 08/25/2026 15:59 | 1 | 10.29 |
| 08/25/2026 15:58 | 100 | 10.28 |
| 08/25/2026 15:58 | 800 | 10.28 |
| 08/25/2026 15:58 | 200 | 10.28 |
| 08/25/2026 15:58 | 300 | 10.275 |
| 08/25/2026 15:57 | 500 | 10.275 |
| 08/25/2026 15:57 | 4 | 10.28 |
| 08/25/2026 15:57 | 10 | 10.28 |
| 08/25/2026 15:57 | 1906 | 10.28 |
| 08/25/2026 15:57 | 1094 | 10.28 |
| 08/25/2026 15:57 | 500 | 10.285 |
| 08/25/2026 15:57 | 500 | 10.275 |
| 08/25/2026 15:57 | 700 | 10.26 |
| 08/25/2026 15:57 | 4900 | 10.26 |
| 08/25/2026 15:57 | 1000 | 10.26 |
| 08/25/2026 15:57 | 100 | 10.255 |
| 08/25/2026 15:57 | 100 | 10.255 |
| 08/25/2026 15:57 | 400 | 10.26 |
| 08/25/2026 15:57 | 500 | 10.26 |
| 08/25/2026 15:57 | 2000 | 10.26 |
| 08/25/2026 15:57 | 70 | 10.255 |
| 08/25/2026 15:57 | 10 | 10.255 |
| 08/25/2026 15:57 | 800 | 10.255 |
| 08/25/2026 15:57 | 600 | 10.26 |
| 08/25/2026 15:57 | 20 | 10.26 |
| 08/25/2026 15:57 | 500 | 10.26 |
| 08/25/2026 15:57 | 400 | 10.26 |
| 08/25/2026 15:57 | 6000 | 10.26 |
| 08/25/2026 15:57 | 500 | 10.265 |
| 08/25/2026 15:56 | 70 | 10.27 |
| 08/25/2026 15:56 | 258 | 10.275 |
| 08/25/2026 15:56 | 100 | 10.28 |
| 08/25/2026 15:56 | 1595 | 10.28 |
| 08/25/2026 15:56 | 2000 | 10.28 |
| 08/25/2026 15:56 | 2605 | 10.28 |
| 08/25/2026 15:56 | 47 | 10.28 |
| 08/25/2026 15:56 | 100 | 10.275 |
| 08/25/2026 15:56 | 350 | 10.27 |
| 08/25/2026 15:56 | 59 | 10.27 |
| 08/25/2026 15:56 | 1000 | 10.27 |
| 08/25/2026 15:56 | 49 | 10.26 |
| 08/25/2026 15:56 | 200 | 10.26 |
| 08/25/2026 15:56 | 10 | 10.26 |
| 08/25/2026 15:56 | 1900 | 10.26 |
| 08/25/2026 15:56 | 1773 | 10.26 |
| 08/25/2026 15:56 | 12 | 10.26 |
| 08/25/2026 15:56 | 100 | 10.265 |
| 08/25/2026 15:56 | 1806 | 10.27 |
| 08/25/2026 15:56 | 100 | 10.27 |
| 08/25/2026 15:55 | 100 | 10.271 |
| 08/25/2026 15:55 | 100 | 10.275 |
| 08/25/2026 15:55 | 1800 | 10.28 |
| 08/25/2026 15:55 | 100 | 10.28 |
| 08/25/2026 15:55 | 400 | 10.275 |
| 08/25/2026 15:55 | 200 | 10.275 |
| 08/25/2026 15:55 | 10 | 10.28 |
| 08/25/2026 15:55 | 150 | 10.28 |
| 08/25/2026 15:55 | 1000 | 10.29 |
| 08/25/2026 15:55 | 9900 | 10.29 |
| 08/25/2026 15:55 | 100 | 10.29 |
| 08/25/2026 15:55 | 100 | 10.30 |
| 08/25/2026 15:55 | 842 | 10.30 |
| 08/25/2026 15:55 | 58 | 10.30 |
| 08/25/2026 15:55 | 900 | 10.30 |
| 08/25/2026 15:55 | 900 | 10.30 |
| 08/25/2026 15:55 | 2646 | 10.30 |
| 08/25/2026 15:55 | 800 | 10.30 |
| 08/25/2026 15:55 | 100 | 10.30 |
| 08/25/2026 15:55 | 2808 | 10.30 |
| 08/25/2026 15:55 | 1446 | 10.30 |
| 08/25/2026 15:55 | 900 | 10.30 |
| 08/25/2026 15:55 | 100 | 10.30 |
| 08/25/2026 15:55 | 4254 | 10.30 |
| 08/25/2026 15:55 | 900 | 10.30 |
| 08/25/2026 15:55 | 100 | 10.30 |
| 08/25/2026 15:55 | 900 | 10.30 |
| 08/25/2026 15:55 | 500 | 10.30 |
| 08/25/2026 15:55 | 1906 | 10.30 |
| 08/25/2026 15:55 | 100 | 10.30 |
| 08/25/2026 15:55 | 10 | 10.30 |
| 08/25/2026 15:55 | 30 | 10.30 |
| 08/25/2026 15:55 | 100 | 10.305 |
| 08/25/2026 15:55 | 100 | 10.305 |
| 08/25/2026 15:55 | 100 | 10.305 |
| 08/25/2026 15:55 | 200 | 10.305 |
| 08/25/2026 15:55 | 400 | 10.305 |
| 08/25/2026 15:54 | 70 | 10.31 |
| 08/25/2026 15:54 | 3200 | 10.31 |
| 08/25/2026 15:54 | 400 | 10.315 |
| 08/25/2026 15:54 | 200 | 10.325 |
| 08/25/2026 15:54 | 290 | 10.32 |
| 08/25/2026 15:54 | 2 | 10.32 |
| 08/25/2026 15:54 | 100 | 10.32 |
| 08/25/2026 15:54 | 10 | 10.32 |
| 08/25/2026 15:54 | 2000 | 10.32 |
| 08/25/2026 15:54 | 36 | 10.32 |
| 08/25/2026 15:54 | 1958 | 10.32 |
| 08/25/2026 15:54 | 1010 | 10.32 |
| 08/25/2026 15:54 | 32 | 10.32 |
| 08/25/2026 15:54 | 690 | 10.31 |
| 08/25/2026 15:54 | 60 | 10.315 |
| 08/25/2026 15:54 | 400 | 10.325 |
| 08/25/2026 15:53 | 3173 | 10.32 |
| 08/25/2026 15:53 | 127 | 10.32 |
| 08/25/2026 15:53 | 1 | 10.32 |
| 08/25/2026 15:53 | 1 | 10.33 |
| 08/25/2026 15:53 | 6000 | 10.33 |
| 08/25/2026 15:53 | 10 | 10.33 |
| 08/25/2026 15:53 | 300 | 10.335 |
| 08/25/2026 15:53 | 500 | 10.335 |
| 08/25/2026 15:53 | 400 | 10.335 |
| 08/25/2026 15:53 | 400 | 10.335 |
| 08/25/2026 15:53 | 400 | 10.335 |
| 08/25/2026 15:53 | 400 | 10.335 |
| 08/25/2026 15:53 | 400 | 10.335 |
| 08/25/2026 15:53 | 200 | 10.335 |
| 08/25/2026 15:53 | 200 | 10.335 |
| 08/25/2026 15:53 | 1 | 10.345 |
| 08/25/2026 15:52 | 300 | 10.345 |
| 08/25/2026 15:52 | 59 | 10.34 |
| 08/25/2026 15:52 | 29 | 10.34 |
| 08/25/2026 15:52 | 71 | 10.34 |
| 08/25/2026 15:52 | 70 | 10.335 |
| 08/25/2026 15:52 | 70 | 10.335 |
| 08/25/2026 15:52 | 70 | 10.335 |
| 08/25/2026 15:52 | 381 | 10.335 |
| 08/25/2026 15:52 | 200 | 10.34 |
| 08/25/2026 15:52 | 380 | 10.34 |
| 08/25/2026 15:52 | 200 | 10.34 |
| 08/25/2026 15:52 | 20 | 10.34 |
| 08/25/2026 15:52 | 30 | 10.34 |
| 08/25/2026 15:52 | 1355 | 10.34 |
| 08/25/2026 15:52 | 400 | 10.34 |
| 08/25/2026 15:52 | 2900 | 10.34 |
| 08/25/2026 15:52 | 500 | 10.345 |
| 08/25/2026 15:52 | 200 | 10.345 |
| 08/25/2026 15:52 | 20 | 10.345 |
| 08/25/2026 15:52 | 20 | 10.345 |
| 08/25/2026 15:52 | 20 | 10.345 |
| 08/25/2026 15:52 | 20 | 10.345 |
| 08/25/2026 15:52 | 70 | 10.345 |
| 08/25/2026 15:52 | 40 | 10.345 |
| 08/25/2026 15:52 | 100 | 10.35 |
| 08/25/2026 15:52 | 200 | 10.35 |
| 08/25/2026 15:52 | 1 | 10.345 |
| 08/25/2026 15:52 | 4 | 10.35 |
| 08/25/2026 15:52 | 200 | 10.36 |
| 08/25/2026 15:52 | 100 | 10.355 |
| 08/25/2026 15:52 | 1100 | 10.36 |
| 08/25/2026 15:52 | 400 | 10.36 |
| 08/25/2026 15:52 | 500 | 10.36 |
| 08/25/2026 15:52 | 100 | 10.355 |
| 08/25/2026 15:52 | 1300 | 10.36 |
| 08/25/2026 15:52 | 1600 | 10.36 |
| 08/25/2026 15:52 | 400 | 10.36 |
| 08/25/2026 15:52 | 1 | 10.36 |
| 08/25/2026 15:52 | 1200 | 10.36 |
| 08/25/2026 15:51 | 400 | 10.365 |
| 08/25/2026 15:51 | 2400 | 10.36 |
| 08/25/2026 15:51 | 2000 | 10.36 |
| 08/25/2026 15:51 | 20 | 10.36 |
| 08/25/2026 15:51 | 2 | 10.36 |
| 08/25/2026 15:51 | 4 | 10.36 |
| 08/25/2026 15:51 | 50 | 10.36 |
| 08/25/2026 15:51 | 500 | 10.36 |
| 08/25/2026 15:51 | 1892 | 10.35 |
| 08/25/2026 15:51 | 100 | 10.35 |
| 08/25/2026 15:51 | 354 | 10.35 |
| 08/25/2026 15:51 | 100 | 10.35 |
| 08/25/2026 15:51 | 354 | 10.35 |
| 08/25/2026 15:51 | 100 | 10.35 |
| 08/25/2026 15:51 | 33 | 10.35 |
| 08/25/2026 15:51 | 1 | 10.35 |
| 08/25/2026 15:51 | 20 | 10.35 |
| 08/25/2026 15:51 | 100 | 10.35 |
| 08/25/2026 15:51 | 100 | 10.35 |
| 08/25/2026 15:51 | 200 | 10.35 |
| 08/25/2026 15:51 | 80 | 10.345 |
| 08/25/2026 15:51 | 90 | 10.345 |
| 08/25/2026 15:51 | 100 | 10.345 |
| 08/25/2026 15:51 | 200 | 10.345 |
| 08/25/2026 15:51 | 300 | 10.345 |
| 08/25/2026 15:51 | 472 | 10.345 |
| 08/25/2026 15:51 | 57 | 10.34 |
| 08/25/2026 15:51 | 1453 | 10.34 |
| 08/25/2026 15:51 | 447 | 10.34 |
| 08/25/2026 15:51 | 400 | 10.335 |
| 08/25/2026 15:51 | 400 | 10.335 |
| 08/25/2026 15:51 | 100 | 10.335 |
| 08/25/2026 15:51 | 100 | 10.335 |
| 08/25/2026 15:51 | 200 | 10.335 |
| 08/25/2026 15:51 | 300 | 10.335 |
| 08/25/2026 15:51 | 300 | 10.34 |
| 08/25/2026 15:51 | 100 | 10.34 |
| 08/25/2026 15:51 | 100 | 10.34 |
| 08/25/2026 15:51 | 2800 | 10.34 |
| 08/25/2026 15:51 | 5 | 10.34 |
| 08/25/2026 15:51 | 24 | 10.34 |
| 08/25/2026 15:51 | 30 | 10.335 |
| 08/25/2026 15:51 | 80 | 10.335 |
| 08/25/2026 15:51 | 100 | 10.33 |
| 08/25/2026 15:51 | 2800 | 10.33 |
| 08/25/2026 15:51 | 100 | 10.33 |
| 08/25/2026 15:51 | 400 | 10.33 |
| 08/25/2026 15:51 | 100 | 10.33 |
| 08/25/2026 15:51 | 200 | 10.33 |
| 08/25/2026 15:51 | 200 | 10.33 |
| 08/25/2026 15:51 | 200 | 10.33 |
| 08/25/2026 15:51 | 100 | 10.33 |
| 08/25/2026 15:51 | 1281 | 10.33 |
| 08/25/2026 15:51 | 19 | 10.33 |
| 08/25/2026 15:51 | 100 | 10.33 |
| 08/25/2026 15:51 | 500 | 10.325 |
| 08/25/2026 15:51 | 1110 | 10.32 |
| 08/25/2026 15:51 | 100 | 10.32 |
| 08/25/2026 15:51 | 3900 | 10.32 |
| 08/25/2026 15:51 | 100 | 10.32 |
| 08/25/2026 15:51 | 563 | 10.32 |
| 08/25/2026 15:51 | 104 | 10.32 |
| 08/25/2026 15:51 | 34 | 10.32 |
| 08/25/2026 15:51 | 5300 | 10.32 |
| 08/25/2026 15:51 | 500 | 10.315 |
| 08/25/2026 15:51 | 33 | 10.32 |
| 08/25/2026 15:51 | 3400 | 10.32 |
| 08/25/2026 15:51 | 3100 | 10.31 |
| 08/25/2026 15:51 | 90 | 10.31 |
| 08/25/2026 15:51 | 90 | 10.31 |
| 08/25/2026 15:51 | 90 | 10.31 |
| 08/25/2026 15:50 | 100 | 10.31 |
| 08/25/2026 15:50 | 10 | 10.305 |
| 08/25/2026 15:50 | 10 | 10.305 |
| 08/25/2026 15:50 | 300 | 10.305 |
| 08/25/2026 15:50 | 2 | 10.315 |
| 08/25/2026 15:50 | 100 | 10.315 |
| 08/25/2026 15:50 | 47 | 10.32 |
| 08/25/2026 15:50 | 53 | 10.32 |
| 08/25/2026 15:50 | 100 | 10.32 |
| 08/25/2026 15:50 | 500 | 10.325 |
| 08/25/2026 15:50 | 200 | 10.325 |
| 08/25/2026 15:50 | 358 | 10.325 |
| 08/25/2026 15:50 | 100 | 10.325 |
| 08/25/2026 15:50 | 1500 | 10.32 |
| 08/25/2026 15:50 | 400 | 10.315 |
| 08/25/2026 15:50 | 200 | 10.315 |
| 08/25/2026 15:50 | 3 | 10.30 |
| 08/25/2026 15:50 | 70 | 10.30 |
| 08/25/2026 15:50 | 74 | 10.30 |
| 08/25/2026 15:50 | 272 | 10.295 |
| 08/25/2026 15:50 | 100 | 10.30 |
| 08/25/2026 15:50 | 78 | 10.30 |
| 08/25/2026 15:50 | 133 | 10.30 |
| 08/25/2026 15:50 | 9 | 10.30 |
| 08/25/2026 15:50 | 300 | 10.30 |
| 08/25/2026 15:50 | 1 | 10.30 |
| 08/25/2026 15:50 | 8 | 10.30 |
| 08/25/2026 15:50 | 400 | 10.30 |
| 08/25/2026 15:49 | 250 | 10.31 |
| 08/25/2026 15:49 | 100 | 10.31 |
| 08/25/2026 15:49 | 50 | 10.31 |
| 08/25/2026 15:49 | 4733 | 10.30 |
| 08/25/2026 15:49 | 100 | 10.30 |
| 08/25/2026 15:49 | 9629 | 10.30 |
| 08/25/2026 15:49 | 9600 | 10.30 |
| 08/25/2026 15:49 | 100 | 10.30 |
| 08/25/2026 15:49 | 100 | 10.30 |
| 08/25/2026 15:49 | 100 | 10.30 |
| 08/25/2026 15:49 | 20 | 10.30 |
| 08/25/2026 15:49 | 140 | 10.30 |
| 08/25/2026 15:49 | 1000 | 10.30 |
| 08/25/2026 15:49 | 30 | 10.30 |
| 08/25/2026 15:49 | 2732 | 10.30 |
| 08/25/2026 15:49 | 200 | 10.30 |
| 08/25/2026 15:49 | 200 | 10.30 |
| 08/25/2026 15:49 | 200 | 10.30 |
| 08/25/2026 15:49 | 68 | 10.30 |
| 08/25/2026 15:49 | 20 | 10.30 |
| 08/25/2026 15:49 | 12 | 10.30 |
| 08/25/2026 15:49 | 100 | 10.30 |
| 08/25/2026 15:49 | 400 | 10.295 |
| 08/25/2026 15:49 | 500 | 10.295 |
| 08/25/2026 15:49 | 1 | 10.29 |
| 08/25/2026 15:49 | 200 | 10.285 |
| 08/25/2026 15:49 | 1550 | 10.281 |
| 08/25/2026 15:49 | 1600 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.295 |
| 08/25/2026 15:49 | 5030 | 10.29 |
| 08/25/2026 15:49 | 70 | 10.29 |
| 08/25/2026 15:49 | 1 | 10.29 |
| 08/25/2026 15:49 | 2 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.29 |
| 08/25/2026 15:49 | 200 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.29 |
| 08/25/2026 15:49 | 10 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.29 |
| 08/25/2026 15:49 | 3 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.29 |
| 08/25/2026 15:49 | 100 | 10.29 |
| 08/25/2026 15:49 | 200 | 10.295 |
| 08/25/2026 15:49 | 400 | 10.295 |
| 08/25/2026 15:48 | 100 | 10.295 |
| 08/25/2026 15:48 | 24 | 10.29 |
| 08/25/2026 15:48 | 140 | 10.29 |
| 08/25/2026 15:48 | 1600 | 10.29 |
| 08/25/2026 15:48 | 3 | 10.29 |
| 08/25/2026 15:48 | 423 | 10.29 |
| 08/25/2026 15:48 | 100 | 10.285 |
| 08/25/2026 15:48 | 400 | 10.275 |
| 08/25/2026 15:48 | 100 | 10.275 |
| 08/25/2026 15:48 | 30 | 10.265 |
| 08/25/2026 15:48 | 100 | 10.26 |
| 08/25/2026 15:48 | 89 | 10.26 |
| 08/25/2026 15:48 | 400 | 10.265 |
| 08/25/2026 15:48 | 400 | 10.265 |
| 08/25/2026 15:48 | 100 | 10.255 |
| 08/25/2026 15:48 | 100 | 10.255 |
| 08/25/2026 15:48 | 600 | 10.255 |
| 08/25/2026 15:48 | 400 | 10.255 |
| 08/25/2026 15:47 | 400 | 10.255 |
| 08/25/2026 15:47 | 100 | 10.26 |
| 08/25/2026 15:47 | 40 | 10.265 |
| 08/25/2026 15:47 | 140 | 10.27 |
| 08/25/2026 15:47 | 490 | 10.27 |
| 08/25/2026 15:47 | 1906 | 10.27 |
| 08/25/2026 15:47 | 527 | 10.27 |
| 08/25/2026 15:47 | 1700 | 10.27 |
| 08/25/2026 15:47 | 100 | 10.275 |
| 08/25/2026 15:47 | 200 | 10.28 |
| 08/25/2026 15:47 | 100 | 10.28 |
| 08/25/2026 15:47 | 40 | 10.275 |
| 08/25/2026 15:47 | 100 | 10.275 |
| 08/25/2026 15:46 | 2900 | 10.28 |
| 08/25/2026 15:46 | 200 | 10.275 |
| 08/25/2026 15:46 | 100 | 10.275 |
| 08/25/2026 15:46 | 30 | 10.275 |
| 08/25/2026 15:46 | 100 | 10.275 |
| 08/25/2026 15:46 | 1 | 10.27 |
| 08/25/2026 15:46 | 1500 | 10.26 |
| 08/25/2026 15:46 | 300 | 10.25 |
| 08/25/2026 15:46 | 200 | 10.25 |
| 08/25/2026 15:46 | 200 | 10.25 |
| 08/25/2026 15:46 | 300 | 10.245 |
| 08/25/2026 15:46 | 200 | 10.25 |
| 08/25/2026 15:46 | 50 | 10.25 |
| 08/25/2026 15:46 | 10 | 10.25 |
| 08/25/2026 15:46 | 1906 | 10.25 |
| 08/25/2026 15:46 | 994 | 10.25 |
| 08/25/2026 15:46 | 100 | 10.25 |
| 08/25/2026 15:46 | 400 | 10.255 |
| 08/25/2026 15:45 | 400 | 10.265 |
| 08/25/2026 15:45 | 1072 | 10.27 |
| 08/25/2026 15:45 | 10 | 10.27 |
| 08/25/2026 15:45 | 19 | 10.27 |
| 08/25/2026 15:45 | 200 | 10.27 |
| 08/25/2026 15:45 | 20 | 10.27 |
| 08/25/2026 15:45 | 100 | 10.27 |
| 08/25/2026 15:45 | 10000 | 10.27 |
| 08/25/2026 15:45 | 3000 | 10.27 |
| 08/25/2026 15:45 | 100 | 10.275 |
| 08/25/2026 15:45 | 120 | 10.29 |
| 08/25/2026 15:45 | 1800 | 10.29 |
| 08/25/2026 15:45 | 3 | 10.30 |
| 08/25/2026 15:45 | 9 | 10.30 |
| 08/25/2026 15:45 | 18 | 10.30 |
| 08/25/2026 15:45 | 8 | 10.30 |
| 08/25/2026 15:45 | 1 | 10.30 |
| 08/25/2026 15:45 | 13 | 10.30 |
| 08/25/2026 15:45 | 6 | 10.30 |
| 08/25/2026 15:45 | 7 | 10.30 |
| 08/25/2026 15:45 | 17 | 10.30 |
| 08/25/2026 15:45 | 13 | 10.30 |
| 08/25/2026 15:45 | 18 | 10.30 |
| 08/25/2026 15:45 | 12 | 10.30 |
| 08/25/2026 15:45 | 20 | 10.30 |
| 08/25/2026 15:45 | 13 | 10.30 |
| 08/25/2026 15:45 | 100 | 10.30 |
| 08/25/2026 15:45 | 2000 | 10.30 |
| 08/25/2026 15:45 | 46 | 10.30 |
| 08/25/2026 15:45 | 13 | 10.30 |
| 08/25/2026 15:45 | 13 | 10.30 |
| 08/25/2026 15:45 | 18 | 10.30 |
| 08/25/2026 15:45 | 10 | 10.30 |
| 08/25/2026 15:45 | 1 | 10.30 |
| 08/25/2026 15:44 | 100 | 10.295 |
| 08/25/2026 15:44 | 100 | 10.295 |
| 08/25/2026 15:44 | 400 | 10.295 |
| 08/25/2026 15:44 | 600 | 10.30 |
| 08/25/2026 15:44 | 400 | 10.295 |
| 08/25/2026 15:44 | 93 | 10.30 |
| 08/25/2026 15:44 | 162 | 10.30 |
| 08/25/2026 15:44 | 88 | 10.30 |
| 08/25/2026 15:44 | 93 | 10.30 |
| 08/25/2026 15:44 | 306 | 10.30 |
| 08/25/2026 15:44 | 1400 | 10.30 |
| 08/25/2026 15:44 | 3500 | 10.30 |
| 08/25/2026 15:44 | 700 | 10.30 |
| 08/25/2026 15:44 | 700 | 10.30 |
| 08/25/2026 15:44 | 1001 | 10.30 |
| 08/25/2026 15:44 | 1 | 10.30 |
| 08/25/2026 15:44 | 631 | 10.30 |
| 08/25/2026 15:44 | 100 | 10.30 |
| 08/25/2026 15:44 | 1 | 10.30 |
| 08/25/2026 15:44 | 39 | 10.30 |
| 08/25/2026 15:44 | 1200 | 10.29 |
| 08/25/2026 15:43 | 4500 | 10.29 |
| 08/25/2026 15:43 | 700 | 10.29 |
| 08/25/2026 15:43 | 400 | 10.29 |
| 08/25/2026 15:43 | 700 | 10.29 |
| 08/25/2026 15:43 | 6803 | 10.29 |
| 08/25/2026 15:43 | 941 | 10.29 |
| 08/25/2026 15:43 | 10 | 10.29 |
| 08/25/2026 15:43 | 30 | 10.285 |
| 08/25/2026 15:43 | 100 | 10.28 |
| 08/25/2026 15:43 | 1700 | 10.27 |
| 08/25/2026 15:42 | 200 | 10.27 |
| 08/25/2026 15:42 | 99 | 10.27 |
| 08/25/2026 15:42 | 400 | 10.275 |
| 08/25/2026 15:42 | 400 | 10.275 |
| 08/25/2026 15:42 | 300 | 10.275 |
| 08/25/2026 15:42 | 1 | 10.27 |
| 08/25/2026 15:42 | 600 | 10.27 |
| 08/25/2026 15:41 | 400 | 10.265 |
| 08/25/2026 15:41 | 2000 | 10.25 |
| 08/25/2026 15:41 | 100 | 10.255 |
| 08/25/2026 15:41 | 100 | 10.255 |
| 08/25/2026 15:41 | 400 | 10.255 |
| 08/25/2026 15:40 | 20 | 10.26 |
| 08/25/2026 15:40 | 60 | 10.26 |
| 08/25/2026 15:40 | 1 | 10.26 |
| 08/25/2026 15:40 | 700 | 10.26 |
| 08/25/2026 15:40 | 20 | 10.27 |
| 08/25/2026 15:40 | 20 | 10.27 |
| 08/25/2026 15:40 | 100 | 10.27 |
| 08/25/2026 15:40 | 1100 | 10.27 |
| 08/25/2026 15:40 | 21 | 10.27 |
| 08/25/2026 15:40 | 300 | 10.26 |
| 08/25/2026 15:40 | 100 | 10.26 |
| 08/25/2026 15:40 | 1400 | 10.255 |
| 08/25/2026 15:40 | 400 | 10.255 |
| 08/25/2026 15:40 | 5 | 10.25 |
| 08/25/2026 15:40 | 400 | 10.255 |
| 08/25/2026 15:40 | 400 | 10.255 |
| 08/25/2026 15:40 | 400 | 10.26 |
| 08/25/2026 15:40 | 100 | 10.26 |
| 08/25/2026 15:40 | 100 | 10.26 |
| 08/25/2026 15:40 | 2700 | 10.26 |
| 08/25/2026 15:40 | 500 | 10.26 |
| 08/25/2026 15:40 | 2900 | 10.26 |
| 08/25/2026 15:40 | 400 | 10.265 |
| 08/25/2026 15:40 | 400 | 10.265 |
| 08/25/2026 15:40 | 400 | 10.27 |
| 08/25/2026 15:40 | 400 | 10.27 |
| 08/25/2026 15:40 | 400 | 10.27 |
| 08/25/2026 15:40 | 200 | 10.26 |
| 08/25/2026 15:40 | 300 | 10.26 |
| 08/25/2026 15:40 | 100 | 10.26 |
| 08/25/2026 15:40 | 5 | 10.26 |
| 08/25/2026 15:40 | 50 | 10.25 |
| 08/25/2026 15:40 | 2 | 10.25 |
| 08/25/2026 15:40 | 400 | 10.25 |
| 08/25/2026 15:40 | 20 | 10.24 |
| 08/25/2026 15:40 | 100 | 10.24 |
| 08/25/2026 15:40 | 400 | 10.235 |
| 08/25/2026 15:39 | 1800 | 10.23 |
| 08/25/2026 15:39 | 300 | 10.215 |
| 08/25/2026 15:39 | 100 | 10.22 |
| 08/25/2026 15:39 | 300 | 10.215 |
| 08/25/2026 15:39 | 100 | 10.22 |
| 08/25/2026 15:39 | 100 | 10.22 |
| 08/25/2026 15:39 | 100 | 10.22 |
| 08/25/2026 15:39 | 100 | 10.22 |
| 08/25/2026 15:39 | 531 | 10.23 |
| 08/25/2026 15:39 | 326 | 10.23 |
| 08/25/2026 15:39 | 143 | 10.23 |
| 08/25/2026 15:39 | 88 | 10.23 |
| 08/25/2026 15:39 | 14 | 10.23 |
| 08/25/2026 15:39 | 14 | 10.23 |
| 08/25/2026 15:39 | 40 | 10.23 |
| 08/25/2026 15:39 | 100 | 10.24 |
| 08/25/2026 15:39 | 200 | 10.24 |
| 08/25/2026 15:39 | 1700 | 10.24 |
| 08/25/2026 15:39 | 500 | 10.24 |
| 08/25/2026 15:39 | 3000 | 10.24 |
| 08/25/2026 15:39 | 98 | 10.24 |
| 08/25/2026 15:39 | 300 | 10.24 |
| 08/25/2026 15:39 | 1400 | 10.25 |
| 08/25/2026 15:38 | 100 | 10.25 |
| 08/25/2026 15:38 | 400 | 10.25 |
| 08/25/2026 15:38 | 20 | 10.25 |
| 08/25/2026 15:38 | 71 | 10.245 |
| 08/25/2026 15:38 | 1 | 10.25 |
| 08/25/2026 15:38 | 400 | 10.255 |
| 08/25/2026 15:38 | 10 | 10.26 |
| 08/25/2026 15:38 | 80 | 10.26 |
| 08/25/2026 15:38 | 25 | 10.26 |
| 08/25/2026 15:38 | 100 | 10.27 |
| 08/25/2026 15:38 | 1834 | 10.27 |
| 08/25/2026 15:38 | 3 | 10.28 |
| 08/25/2026 15:38 | 400 | 10.28 |
| 08/25/2026 15:38 | 3500 | 10.28 |
| 08/25/2026 15:38 | 400 | 10.275 |
| 08/25/2026 15:38 | 1300 | 10.27 |
| 08/25/2026 15:38 | 300 | 10.27 |
| 08/25/2026 15:38 | 400 | 10.27 |
| 08/25/2026 15:38 | 400 | 10.265 |
| 08/25/2026 15:38 | 100 | 10.265 |
| 08/25/2026 15:38 | 100 | 10.265 |
| 08/25/2026 15:38 | 370 | 10.265 |
| 08/25/2026 15:38 | 30 | 10.265 |
| 08/25/2026 15:38 | 100 | 10.27 |
| 08/25/2026 15:38 | 3000 | 10.27 |
| 08/25/2026 15:38 | 20 | 10.27 |
| 08/25/2026 15:38 | 216 | 10.28 |
| 08/25/2026 15:38 | 100 | 10.29 |
| 08/25/2026 15:37 | 300 | 10.30 |
| 08/25/2026 15:37 | 400 | 10.295 |
| 08/25/2026 15:37 | 200 | 10.30 |
| 08/25/2026 15:37 | 3900 | 10.30 |
| 08/25/2026 15:37 | 900 | 10.30 |
| 08/25/2026 15:37 | 500 | 10.30 |
| 08/25/2026 15:37 | 3400 | 10.30 |
| 08/25/2026 15:37 | 400 | 10.305 |
| 08/25/2026 15:37 | 200 | 10.30 |
| 08/25/2026 15:37 | 200 | 10.30 |
| 08/25/2026 15:37 | 400 | 10.30 |
| 08/25/2026 15:37 | 230 | 10.29 |
| 08/25/2026 15:37 | 400 | 10.29 |
| 08/25/2026 15:37 | 70 | 10.29 |
| 08/25/2026 15:37 | 1900 | 10.29 |
| 08/25/2026 15:37 | 10 | 10.29 |
| 08/25/2026 15:37 | 60 | 10.29 |
| 08/25/2026 15:37 | 1900 | 10.29 |
| 08/25/2026 15:37 | 100 | 10.285 |
| 08/25/2026 15:37 | 50 | 10.29 |
| 08/25/2026 15:37 | 100 | 10.29 |
| 08/25/2026 15:37 | 300 | 10.295 |
| 08/25/2026 15:37 | 1800 | 10.30 |
| 08/25/2026 15:37 | 300 | 10.305 |
| 08/25/2026 15:37 | 15 | 10.30 |
| 08/25/2026 15:37 | 100 | 10.295 |
| 08/25/2026 15:36 | 300 | 10.305 |
| 08/25/2026 15:36 | 20 | 10.30 |
| 08/25/2026 15:36 | 100 | 10.30 |
| 08/25/2026 15:36 | 3500 | 10.30 |
| 08/25/2026 15:36 | 300 | 10.295 |
| 08/25/2026 15:36 | 300 | 10.285 |
| 08/25/2026 15:36 | 1906 | 10.29 |
| 08/25/2026 15:36 | 1093 | 10.29 |
| 08/25/2026 15:36 | 1 | 10.29 |
| 08/25/2026 15:36 | 100 | 10.285 |
| 08/25/2026 15:36 | 100 | 10.29 |
| 08/25/2026 15:36 | 3 | 10.30 |
| 08/25/2026 15:36 | 10 | 10.30 |
| 08/25/2026 15:36 | 200 | 10.30 |
| 08/25/2026 15:36 | 1 | 10.30 |
| 08/25/2026 15:36 | 3 | 10.30 |
| 08/25/2026 15:36 | 12 | 10.30 |
| 08/25/2026 15:36 | 300 | 10.315 |
| 08/25/2026 15:36 | 40 | 10.31 |
| 08/25/2026 15:36 | 30 | 10.31 |
| 08/25/2026 15:36 | 30 | 10.31 |
| 08/25/2026 15:36 | 30 | 10.31 |
| 08/25/2026 15:36 | 300 | 10.305 |
| 08/25/2026 15:36 | 90 | 10.31 |
| 08/25/2026 15:36 | 10 | 10.31 |
| 08/25/2026 15:36 | 48 | 10.31 |
| 08/25/2026 15:36 | 100 | 10.31 |
| 08/25/2026 15:36 | 52 | 10.31 |
| 08/25/2026 15:36 | 58 | 10.31 |
| 08/25/2026 15:36 | 42 | 10.31 |
| 08/25/2026 15:36 | 100 | 10.31 |
| 08/25/2026 15:36 | 10 | 10.31 |
| 08/25/2026 15:36 | 100 | 10.31 |
| 08/25/2026 15:35 | 1873 | 10.32 |
| 08/25/2026 15:35 | 1078 | 10.32 |
| 08/25/2026 15:35 | 4000 | 10.32 |
| 08/25/2026 15:35 | 200 | 10.325 |
| 08/25/2026 15:35 | 200 | 10.325 |
| 08/25/2026 15:35 | 6798 | 10.32 |
| 08/25/2026 15:35 | 100 | 10.32 |
| 08/25/2026 15:35 | 800 | 10.32 |
| 08/25/2026 15:35 | 200 | 10.32 |
| 08/25/2026 15:35 | 100 | 10.32 |
| 08/25/2026 15:35 | 100 | 10.315 |
| 08/25/2026 15:35 | 100 | 10.31 |
| 08/25/2026 15:35 | 200 | 10.31 |
| 08/25/2026 15:35 | 200 | 10.31 |
| 08/25/2026 15:35 | 200 | 10.31 |
| 08/25/2026 15:35 | 300 | 10.31 |
| 08/25/2026 15:35 | 400 | 10.31 |
| 08/25/2026 15:35 | 3400 | 10.31 |
| 08/25/2026 15:35 | 300 | 10.305 |
| 08/25/2026 15:35 | 800 | 10.305 |
| 08/25/2026 15:35 | 120 | 10.31 |
| 08/25/2026 15:35 | 1700 | 10.31 |
| 08/25/2026 15:35 | 150 | 10.31 |
| 08/25/2026 15:35 | 10 | 10.31 |
| 08/25/2026 15:35 | 40 | 10.31 |
| 08/25/2026 15:35 | 200 | 10.31 |
| 08/25/2026 15:35 | 894 | 10.31 |
| 08/25/2026 15:35 | 4000 | 10.31 |
| 08/25/2026 15:35 | 300 | 10.31 |
| 08/25/2026 15:35 | 3300 | 10.31 |
| 08/25/2026 15:35 | 1300 | 10.315 |
| 08/25/2026 15:35 | 200 | 10.315 |
| 08/25/2026 15:35 | 1902 | 10.32 |
| 08/25/2026 15:35 | 100 | 10.32 |
| 08/25/2026 15:35 | 770 | 10.32 |
| 08/25/2026 15:35 | 100 | 10.315 |
| 08/25/2026 15:35 | 1300 | 10.31 |
| 08/25/2026 15:35 | 100 | 10.305 |
| 08/25/2026 15:35 | 38 | 10.30 |
| 08/25/2026 15:35 | 1 | 10.31 |
| 08/25/2026 15:35 | 10 | 10.31 |
| 08/25/2026 15:35 | 200 | 10.315 |
| 08/25/2026 15:35 | 1000 | 10.32 |
| 08/25/2026 15:35 | 100 | 10.32 |
| 08/25/2026 15:34 | 200 | 10.325 |
| 08/25/2026 15:34 | 1300 | 10.325 |
| 08/25/2026 15:34 | 1300 | 10.325 |
| 08/25/2026 15:34 | 1 | 10.32 |
| 08/25/2026 15:34 | 1300 | 10.315 |
| 08/25/2026 15:34 | 100 | 10.315 |
| 08/25/2026 15:34 | 200 | 10.315 |
| 08/25/2026 15:34 | 900 | 10.32 |
| 08/25/2026 15:34 | 39 | 10.32 |
| 08/25/2026 15:34 | 1906 | 10.32 |
| 08/25/2026 15:34 | 1094 | 10.32 |
| 08/25/2026 15:34 | 3600 | 10.32 |
| 08/25/2026 15:34 | 200 | 10.325 |
| 08/25/2026 15:34 | 100 | 10.325 |
| 08/25/2026 15:34 | 200 | 10.335 |
| 08/25/2026 15:34 | 300 | 10.34 |
| 08/25/2026 15:34 | 360 | 10.34 |
| 08/25/2026 15:34 | 600 | 10.34 |
| 08/25/2026 15:34 | 40 | 10.34 |
| 08/25/2026 15:34 | 1000 | 10.34 |
| 08/25/2026 15:34 | 90 | 10.34 |
| 08/25/2026 15:34 | 300 | 10.34 |
| 08/25/2026 15:34 | 600 | 10.34 |
| 08/25/2026 15:34 | 600 | 10.34 |
| 08/25/2026 15:34 | 200 | 10.345 |
| 08/25/2026 15:34 | 200 | 10.345 |
| 08/25/2026 15:33 | 200 | 10.345 |
| 08/25/2026 15:33 | 500 | 10.35 |
| 08/25/2026 15:33 | 884 | 10.35 |
| 08/25/2026 15:33 | 100 | 10.35 |
| 08/25/2026 15:33 | 16 | 10.35 |
| 08/25/2026 15:33 | 300 | 10.345 |
| 08/25/2026 15:33 | 1900 | 10.34 |
| 08/25/2026 15:33 | 100 | 10.34 |
| 08/25/2026 15:33 | 40 | 10.33 |
| 08/25/2026 15:33 | 170 | 10.33 |
| 08/25/2026 15:33 | 200 | 10.33 |
| 08/25/2026 15:33 | 190 | 10.33 |
| 08/25/2026 15:33 | 5 | 10.33 |
| 08/25/2026 15:33 | 1500 | 10.33 |
| 08/25/2026 15:33 | 500 | 10.33 |
| 08/25/2026 15:33 | 116 | 10.33 |
| 08/25/2026 15:33 | 100 | 10.33 |
| 08/25/2026 15:33 | 20 | 10.33 |
| 08/25/2026 15:33 | 170 | 10.32 |
| 08/25/2026 15:33 | 200 | 10.32 |
| 08/25/2026 15:33 | 200 | 10.32 |
| 08/25/2026 15:33 | 100 | 10.32 |
| 08/25/2026 15:33 | 200 | 10.32 |
| 08/25/2026 15:33 | 200 | 10.32 |
| 08/25/2026 15:33 | 213 | 10.32 |
| 08/25/2026 15:33 | 1 | 10.32 |
| 08/25/2026 15:33 | 200 | 10.32 |
| 08/25/2026 15:33 | 40 | 10.32 |
| 08/25/2026 15:33 | 6 | 10.32 |
| 08/25/2026 15:33 | 200 | 10.32 |
| 08/25/2026 15:33 | 200 | 10.315 |
| 08/25/2026 15:33 | 300 | 10.31 |
| 08/25/2026 15:33 | 200 | 10.315 |
| 08/25/2026 15:33 | 200 | 10.315 |
| 08/25/2026 15:33 | 360 | 10.31 |
| 08/25/2026 15:33 | 160 | 10.31 |
| 08/25/2026 15:33 | 160 | 10.31 |
| 08/25/2026 15:33 | 90 | 10.31 |
| 08/25/2026 15:33 | 19 | 10.31 |
| 08/25/2026 15:33 | 100 | 10.305 |
| 08/25/2026 15:33 | 200 | 10.305 |
| 08/25/2026 15:33 | 200 | 10.305 |
| 08/25/2026 15:33 | 2468 | 10.30 |
| 08/25/2026 15:33 | 100 | 10.30 |
| 08/25/2026 15:33 | 3332 | 10.30 |
| 08/25/2026 15:33 | 50 | 10.30 |
| 08/25/2026 15:33 | 70 | 10.30 |
| 08/25/2026 15:33 | 100 | 10.30 |
| 08/25/2026 15:33 | 45 | 10.30 |
| 08/25/2026 15:33 | 100 | 10.295 |
| 08/25/2026 15:33 | 1300 | 10.29 |
| 08/25/2026 15:33 | 300 | 10.29 |
| 08/25/2026 15:33 | 200 | 10.29 |
| 08/25/2026 15:33 | 700 | 10.29 |
| 08/25/2026 15:33 | 25 | 10.29 |
| 08/25/2026 15:33 | 200 | 10.285 |
| 08/25/2026 15:32 | 200 | 10.28 |
| 08/25/2026 15:32 | 200 | 10.28 |
| 08/25/2026 15:32 | 20 | 10.28 |
| 08/25/2026 15:32 | 300 | 10.27 |
| 08/25/2026 15:32 | 25 | 10.27 |
| 08/25/2026 15:32 | 700 | 10.27 |
| 08/25/2026 15:32 | 100 | 10.265 |
| 08/25/2026 15:32 | 512 | 10.27 |
| 08/25/2026 15:32 | 200 | 10.27 |
| 08/25/2026 15:32 | 1394 | 10.27 |
| 08/25/2026 15:32 | 1094 | 10.27 |
| 08/25/2026 15:32 | 100 | 10.27 |
| 08/25/2026 15:31 | 200 | 10.265 |
| 08/25/2026 15:31 | 100 | 10.27 |
| 08/25/2026 15:31 | 40 | 10.28 |
| 08/25/2026 15:31 | 40 | 10.28 |
| 08/25/2026 15:31 | 3600 | 10.28 |
| 08/25/2026 15:31 | 100 | 10.285 |
| 08/25/2026 15:31 | 100 | 10.285 |
| 08/25/2026 15:31 | 100 | 10.285 |
| 08/25/2026 15:31 | 35 | 10.28 |
| 08/25/2026 15:31 | 100 | 10.275 |
| 08/25/2026 15:31 | 100 | 10.275 |
| 08/25/2026 15:31 | 100 | 10.275 |
| 08/25/2026 15:31 | 2300 | 10.27 |
| 08/25/2026 15:31 | 1300 | 10.265 |
| 08/25/2026 15:31 | 200 | 10.265 |
| 08/25/2026 15:31 | 100 | 10.265 |
| 08/25/2026 15:31 | 100 | 10.26 |
| 08/25/2026 15:31 | 40 | 10.26 |
| 08/25/2026 15:31 | 60 | 10.26 |
| 08/25/2026 15:31 | 3540 | 10.26 |
| 08/25/2026 15:31 | 200 | 10.265 |
| 08/25/2026 15:31 | 100 | 10.245 |
| 08/25/2026 15:31 | 100 | 10.245 |
| 08/25/2026 15:31 | 200 | 10.245 |
| 08/25/2026 15:31 | 200 | 10.24 |
| 08/25/2026 15:31 | 200 | 10.24 |
| 08/25/2026 15:30 | 1300 | 10.235 |
| 08/25/2026 15:30 | 200 | 10.24 |
| 08/25/2026 15:30 | 360 | 10.24 |
| 08/25/2026 15:30 | 1003 | 10.24 |
| 08/25/2026 15:30 | 200 | 10.235 |
| 08/25/2026 15:30 | 100 | 10.235 |
| 08/25/2026 15:30 | 100 | 10.23 |
| 08/25/2026 15:30 | 3600 | 10.23 |
| 08/25/2026 15:30 | 200 | 10.225 |
| 08/25/2026 15:30 | 100 | 10.23 |
| 08/25/2026 15:30 | 200 | 10.22 |
| 08/25/2026 15:30 | 200 | 10.22 |
| 08/25/2026 15:30 | 200 | 10.22 |
| 08/25/2026 15:30 | 100 | 10.23 |
| 08/25/2026 15:30 | 190 | 10.23 |
| 08/25/2026 15:30 | 10 | 10.23 |
| 08/25/2026 15:30 | 20 | 10.25 |
| 08/25/2026 15:30 | 200 | 10.25 |
| 08/25/2026 15:30 | 200 | 10.25 |
| 08/25/2026 15:30 | 1127 | 10.25 |
| 08/25/2026 15:30 | 1873 | 10.25 |
| 08/25/2026 15:30 | 1100 | 10.26 |
| 08/25/2026 15:30 | 100 | 10.265 |
| 08/25/2026 15:30 | 100 | 10.265 |
| 08/25/2026 15:30 | 100 | 10.265 |
| 08/25/2026 15:30 | 100 | 10.26 |
| 08/25/2026 15:30 | 4 | 10.25 |
| 08/25/2026 15:30 | 10 | 10.26 |
| 08/25/2026 15:30 | 1600 | 10.28 |
| 08/25/2026 15:30 | 300 | 10.28 |
| 08/25/2026 15:30 | 100 | 10.285 |
| 08/25/2026 15:30 | 30 | 10.285 |
| 08/25/2026 15:30 | 100 | 10.29 |
| 08/25/2026 15:30 | 400 | 10.29 |
| 08/25/2026 15:30 | 100 | 10.29 |
| 08/25/2026 15:30 | 3965 | 10.29 |
| 08/25/2026 15:30 | 1 | 10.29 |
| 08/25/2026 15:30 | 10 | 10.30 |
| 08/25/2026 15:30 | 400 | 10.31 |
| 08/25/2026 15:30 | 1000 | 10.31 |
| 08/25/2026 15:30 | 3805 | 10.30 |
| 08/25/2026 15:30 | 7500 | 10.30 |
| 08/25/2026 15:30 | 2000 | 10.30 |
| 08/25/2026 15:30 | 3500 | 10.30 |
| 08/25/2026 15:30 | 998 | 10.30 |
| 08/25/2026 15:30 | 382975 | 10.30 |
| 08/25/2026 15:30 | 382975 | 10.30 |