Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.66
+0.23
(
+3.58% )
|
6.65
|
23,400 |
6.66
|
169,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 1 | 6.64 |
| 02/02/2026 16:14 | 1 | 6.63 |
| 02/02/2026 16:14 | 40 | 6.63 |
| 02/02/2026 16:14 | 3 | 6.63 |
| 02/02/2026 16:14 | 10 | 6.67 |
| 02/02/2026 16:13 | 100 | 6.64 |
| 02/02/2026 16:11 | 1 | 6.62 |
| 02/02/2026 16:11 | 5 | 6.67 |
| 02/02/2026 16:11 | 8 | 6.66 |
| 02/02/2026 16:11 | 16 | 6.66 |
| 02/02/2026 16:11 | 1 | 6.66 |
| 02/02/2026 16:11 | 1 | 6.66 |
| 02/02/2026 16:11 | 1 | 6.66 |
| 02/02/2026 16:11 | 1 | 6.66 |
| 02/02/2026 16:11 | 2 | 6.66 |
| 02/02/2026 16:11 | 1 | 6.66 |
| 02/02/2026 16:11 | 3 | 6.66 |
| 02/02/2026 16:11 | 2 | 6.66 |
| 02/02/2026 16:11 | 2 | 6.66 |
| 02/02/2026 16:11 | 1 | 6.66 |
| 02/02/2026 16:11 | 1 | 6.66 |
| 02/02/2026 16:11 | 3 | 6.66 |
| 02/02/2026 16:11 | 35 | 6.66 |
| 02/02/2026 16:10 | 2 | 6.65 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 0 | 6.66 |