Nokia Sp ADR
NOK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
10.12
-0.27 ( -2.60% )
10.09
16,800
10.10
21,600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:04 1321047 10.12
09/28/2026 22:00 234 10.10
09/28/2026 22:00 3300 10.10
09/28/2026 22:00 1300 10.10
09/28/2026 21:59 62 10.095
09/28/2026 21:59 5 10.095
09/28/2026 21:59 600 10.095
09/28/2026 21:59 500 10.095
09/28/2026 21:59 117 10.095
09/28/2026 21:59 200 10.095
09/28/2026 21:59 482 10.095
09/28/2026 21:59 3296 10.095
09/28/2026 21:59 200 10.095
09/28/2026 21:59 1097 10.095
09/28/2026 21:59 482 10.095
09/28/2026 21:59 300 10.095
09/28/2026 21:59 3121 10.095
09/28/2026 21:59 136 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 800 10.095
09/28/2026 21:59 200 10.095
09/28/2026 21:59 900 10.095
09/28/2026 21:59 900 10.095
09/28/2026 21:59 39 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 400 10.095
09/28/2026 21:59 5300 10.095
09/28/2026 21:59 5100 10.095
09/28/2026 21:59 200 10.095
09/28/2026 21:59 100 10.09
09/28/2026 21:59 100 10.09
09/28/2026 21:59 100 10.09
09/28/2026 21:59 5300 10.095
09/28/2026 21:59 400 10.10
09/28/2026 21:59 600 10.10
09/28/2026 21:59 4581 10.10
09/28/2026 21:59 1119 10.10
09/28/2026 21:59 1900 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 5000 10.10
09/28/2026 21:59 73 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 3300 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1200 10.10
09/28/2026 21:59 900 10.105
09/28/2026 21:59 4681 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 6 10.105
09/28/2026 21:59 200 10.105
09/28/2026 21:59 319 10.105
09/28/2026 21:59 900 10.105
09/28/2026 21:59 33 10.10
09/28/2026 21:59 34 10.10
09/28/2026 21:59 1000 10.10
09/28/2026 21:59 7300 10.10
09/28/2026 21:59 1104 10.10
09/28/2026 21:59 196 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 300 10.095
09/28/2026 21:59 600 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 5324 10.095
09/28/2026 21:59 200 10.095
09/28/2026 21:59 400 10.095
09/28/2026 21:59 500 10.095
09/28/2026 21:59 900 10.095
09/28/2026 21:59 3296 10.095
09/28/2026 21:59 1300 10.095
09/28/2026 21:59 400 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 300 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 400 10.10
09/28/2026 21:59 5000 10.10
09/28/2026 21:59 805 10.10
09/28/2026 21:59 191 10.10
09/28/2026 21:59 400 10.10
09/28/2026 21:59 5000 10.10
09/28/2026 21:59 3200 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1200 10.10
09/28/2026 21:59 2400 10.10
09/28/2026 21:59 900 10.105
09/28/2026 21:59 300 10.10
09/28/2026 21:59 400 10.10
09/28/2026 21:59 1100 10.10
09/28/2026 21:59 1103 10.10
09/28/2026 21:59 1100 10.10
09/28/2026 21:59 700 10.10
09/28/2026 21:59 4252 10.10
09/28/2026 21:59 748 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 36 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 700 10.10
09/28/2026 21:59 300 10.10
09/28/2026 21:59 3 10.10
09/28/2026 21:59 816 10.10
09/28/2026 21:59 100 10.095
09/28/2026 21:59 200 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 84 10.10
09/28/2026 21:59 90 10.095
09/28/2026 21:59 10 10.095
09/28/2026 21:59 100 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 1000 10.10
09/28/2026 21:59 2500 10.10
09/28/2026 21:59 500 10.10
09/28/2026 21:59 615 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 1200 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 1000 10.10
09/28/2026 21:59 8 10.10
09/28/2026 21:59 20 10.10
09/28/2026 21:59 3236 10.10
09/28/2026 21:59 1700 10.10
09/28/2026 21:59 700 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 3135 10.10
09/28/2026 21:59 1200 10.10
09/28/2026 21:59 5000 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 2200 10.10
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 400 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 1300 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 300 10.095
09/28/2026 21:59 300 10.095
09/28/2026 21:59 300 10.095
09/28/2026 21:59 100 10.095
09/28/2026 21:59 68 10.095
09/28/2026 21:59 900 10.095
09/28/2026 21:59 100 10.10
09/28/2026 21:59 13400 10.10
09/28/2026 21:59 400 10.10
09/28/2026 21:59 400 10.10
09/28/2026 21:59 500 10.10
09/28/2026 21:59 55 10.10
09/28/2026 21:59 109 10.10
09/28/2026 21:59 2900 10.10
09/28/2026 21:59 2 10.10
09/28/2026 21:59 1200 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1400 10.10
09/28/2026 21:59 900 10.105
09/28/2026 21:59 100 10.10
09/28/2026 21:59 3100 10.10
09/28/2026 21:59 25 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 900 10.10
09/28/2026 21:59 1200 10.10
09/28/2026 21:59 7 10.10
09/28/2026 21:59 1100 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 1 10.10
09/28/2026 21:59 1400 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 8600 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 4 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 55 10.10
09/28/2026 21:59 200 10.10
09/28/2026 21:59 11100 10.10
09/28/2026 21:59 39 10.10
09/28/2026 21:59 11 10.10
09/28/2026 21:59 900 10.10
09/28/2026 21:59 21 10.10
09/28/2026 21:59 91 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 4900 10.10
09/28/2026 21:59 4 10.10
09/28/2026 21:59 600 10.10
09/28/2026 21:59 100 10.10
09/28/2026 21:59 5000 10.10
09/28/2026 21:59 1000 10.10
09/28/2026 21:59 1300 10.10
09/28/2026 21:59 1300 10.105
09/28/2026 21:59 900 10.105
09/28/2026 21:59 300 10.105
09/28/2026 21:59 1300 10.105
09/28/2026 21:59 2000 10.105
09/28/2026 21:59 300 10.105
09/28/2026 21:59 100 10.11
09/28/2026 21:59 186 10.11
09/28/2026 21:59 300 10.11
09/28/2026 21:59 500 10.11
09/28/2026 21:59 40 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 36 10.11
09/28/2026 21:59 300 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 10 10.11
09/28/2026 21:59 1200 10.11
09/28/2026 21:59 586 10.11
09/28/2026 21:59 400 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 600 10.11
09/28/2026 21:59 4 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 1 10.11
09/28/2026 21:59 4 10.11
09/28/2026 21:59 1000 10.11
09/28/2026 21:59 1100 10.11
09/28/2026 21:59 1400 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 6600 10.11
09/28/2026 21:59 400 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 1400 10.11
09/28/2026 21:59 3100 10.11
09/28/2026 21:59 36 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 10 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 300 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 200 10.11
09/28/2026 21:59 4000 10.11
09/28/2026 21:59 100 10.11
09/28/2026 21:59 1300 10.105
09/28/2026 21:59 6996 10.105
09/28/2026 21:59 204 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 700 10.105
09/28/2026 21:59 1884 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 8589 10.105
09/28/2026 21:59 300 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 11 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 300 10.105
09/28/2026 21:59 1200 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 700 10.105
09/28/2026 21:59 200 10.105
09/28/2026 21:59 200 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 100 10.105
09/28/2026 21:59 31 10.105
09/28/2026 21:59 69 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 800 10.105
09/28/2026 21:58 3296 10.105
09/28/2026 21:58 1669 10.105
09/28/2026 21:58 300 10.105
09/28/2026 21:58 831 10.105
09/28/2026 21:58 700 10.105
09/28/2026 21:58 1 10.105
09/28/2026 21:58 900 10.105
09/28/2026 21:58 900 10.105
09/28/2026 21:58 1 10.105
09/28/2026 21:58 900 10.105
09/28/2026 21:58 69 10.105
09/28/2026 21:58 7200 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 24700 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 1560 10.10
09/28/2026 21:58 1300 10.10
09/28/2026 21:58 4000 10.10
09/28/2026 21:58 2200 10.10
09/28/2026 21:58 900 10.095
09/28/2026 21:58 1602 10.10
09/28/2026 21:58 298 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 7200 10.10
09/28/2026 21:58 4 10.10
09/28/2026 21:58 1200 10.10
09/28/2026 21:58 3400 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 51 10.10
09/28/2026 21:58 400 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 183 10.10
09/28/2026 21:58 500 10.10
09/28/2026 21:58 55 10.10
09/28/2026 21:58 800 10.10
09/28/2026 21:58 4 10.10
09/28/2026 21:58 117 10.10
09/28/2026 21:58 27 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 800 10.10
09/28/2026 21:58 500 10.10
09/28/2026 21:58 600 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 1763 10.10
09/28/2026 21:58 5037 10.10
09/28/2026 21:58 2900 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 3600 10.10
09/28/2026 21:58 200 10.10
09/28/2026 21:58 500 10.10
09/28/2026 21:58 200 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 300 10.10
09/28/2026 21:58 2000 10.10
09/28/2026 21:58 1100 10.10
09/28/2026 21:58 4000 10.10
09/28/2026 21:58 1000 10.10
09/28/2026 21:58 100 10.10
09/28/2026 21:58 9900 10.105
09/28/2026 21:58 900 10.105
09/28/2026 21:58 3200 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 800 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 61 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 600 10.105
09/28/2026 21:58 200 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:58 500 10.105
09/28/2026 21:58 108 10.105
09/28/2026 21:58 100 10.105
09/28/2026 21:57 8 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 200 10.11
09/28/2026 21:57 300 10.11
09/28/2026 21:57 1800 10.11
09/28/2026 21:57 210 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 27 10.11
09/28/2026 21:57 6300 10.11
09/28/2026 21:57 600 10.11
09/28/2026 21:57 2900 10.11
09/28/2026 21:57 1100 10.11
09/28/2026 21:57 102 10.11
09/28/2026 21:57 400 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 1200 10.11
09/28/2026 21:57 7600 10.11
09/28/2026 21:57 200 10.11
09/28/2026 21:57 1000 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 27 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 2200 10.11
09/28/2026 21:57 300 10.115
09/28/2026 21:57 800 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 700 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 3296 10.115
09/28/2026 21:57 100 10.115
09/28/2026 21:57 300 10.115
09/28/2026 21:57 3296 10.115
09/28/2026 21:57 600 10.11
09/28/2026 21:57 500 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 300 10.11
09/28/2026 21:57 500 10.11
09/28/2026 21:57 200 10.11
09/28/2026 21:57 3234 10.11
09/28/2026 21:57 4000 10.11
09/28/2026 21:57 100 10.11
09/28/2026 21:57 2200 10.11
09/28/2026 21:57 200 10.105
09/28/2026 21:57 800 10.105
09/28/2026 21:57 2300 10.105
09/28/2026 21:57 800 10.105
09/28/2026 21:57 100 10.105
09/28/2026 21:57 100 10.105
09/28/2026 21:57 800 10.105
09/28/2026 21:57 1296 10.105
09/28/2026 21:57 1700 10.105
09/28/2026 21:57 300 10.105
09/28/2026 21:57 2100 10.10
09/28/2026 21:57 800 10.105
09/28/2026 21:57 600 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 72 10.10
09/28/2026 21:57 20 10.10
09/28/2026 21:57 1700 10.10
09/28/2026 21:57 193 10.10
09/28/2026 21:57 2700 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 1100 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 600 10.10
09/28/2026 21:57 500 10.10
09/28/2026 21:57 200 10.10
09/28/2026 21:57 1000 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 200 10.10
09/28/2026 21:57 1500 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 600 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 10 10.10
09/28/2026 21:57 600 10.10
09/28/2026 21:57 1300 10.10
09/28/2026 21:57 360 10.10
09/28/2026 21:57 40 10.10
09/28/2026 21:57 200 10.10
09/28/2026 21:57 200 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 190 10.10
09/28/2026 21:57 110 10.10
09/28/2026 21:57 100 10.095
09/28/2026 21:56 100 10.095
09/28/2026 21:56 100 10.095
09/28/2026 21:56 100 10.095
09/28/2026 21:56 100 10.095
09/28/2026 21:56 100 10.095
09/28/2026 21:56 100 10.095
09/28/2026 21:55 100 10.09
09/28/2026 21:55 100 10.09
09/28/2026 21:55 100 10.09
09/28/2026 21:55 900 10.09
09/28/2026 21:55 361 10.09
09/28/2026 21:55 42 10.09
09/28/2026 21:55 4000 10.09
09/28/2026 21:55 1000 10.09
09/28/2026 21:55 2400 10.09
09/28/2026 21:55 100 10.09
09/28/2026 21:55 1000 10.09
09/28/2026 21:55 1600 10.09
09/28/2026 21:55 100 10.09
09/28/2026 21:55 100 10.09
09/28/2026 21:55 2900 10.09
09/28/2026 21:55 13 10.09
09/28/2026 21:55 100 10.09
09/28/2026 21:55 100 10.09
09/28/2026 21:55 20 10.09
09/28/2026 21:55 120 10.09
09/28/2026 21:55 200 10.10
09/28/2026 21:55 100 10.10
09/28/2026 21:55 500 10.10
09/28/2026 21:55 100 10.10
09/28/2026 21:55 2900 10.10
09/28/2026 21:55 98 10.10
09/28/2026 21:55 57 10.10
09/28/2026 21:55 100 10.10
09/28/2026 21:55 443 10.10
09/28/2026 21:55 67 10.10
09/28/2026 21:55 180 10.10
09/28/2026 21:55 5 10.10
09/28/2026 21:55 50 10.10
09/28/2026 21:55 155 10.10
09/28/2026 21:55 24 10.10
09/28/2026 21:55 100 10.095
09/28/2026 21:54 337 10.095
09/28/2026 21:54 100 10.095
09/28/2026 21:54 100 10.10
09/28/2026 21:54 27 10.10
09/28/2026 21:54 15 10.10
09/28/2026 21:54 247 10.10
09/28/2026 21:54 100 10.10
09/28/2026 21:54 10 10.10
09/28/2026 21:54 2579 10.10
09/28/2026 21:54 600 10.105
09/28/2026 21:54 100 10.105
09/28/2026 21:54 100 10.105
09/28/2026 21:54 100 10.105
09/28/2026 21:54 700 10.105
09/28/2026 21:54 123 10.105
09/28/2026 21:54 100 10.105
09/28/2026 21:54 700 10.105
09/28/2026 21:54 1200 10.105
09/28/2026 21:54 700 10.105
09/28/2026 21:54 600 10.105
09/28/2026 21:54 100 10.105
09/28/2026 21:54 100 10.105
09/28/2026 21:54 200 10.11
09/28/2026 21:54 800 10.11
09/28/2026 21:54 200 10.11
09/28/2026 21:54 4 10.11
09/28/2026 21:54 200 10.11
09/28/2026 21:54 600 10.11
09/28/2026 21:54 96 10.11
09/28/2026 21:54 500 10.11
09/28/2026 21:54 200 10.11
09/28/2026 21:54 100 10.11
09/28/2026 21:54 100 10.11
09/28/2026 21:54 4000 10.11
09/28/2026 21:54 2 10.11
09/28/2026 21:54 1000 10.11
09/28/2026 21:54 2 10.11
09/28/2026 21:54 400 10.11
09/28/2026 21:53 600 10.115
09/28/2026 21:53 500 10.115
09/28/2026 21:53 500 10.115
09/28/2026 21:53 500 10.115
09/28/2026 21:53 100 10.115
09/28/2026 21:53 100 10.115
09/28/2026 21:53 700 10.115
09/28/2026 21:52 600 10.115
09/28/2026 21:52 100 10.115
09/28/2026 21:52 100 10.115
09/28/2026 21:52 700 10.115
09/28/2026 21:52 700 10.115
09/28/2026 21:52 100 10.115
09/28/2026 21:50 7377 10.115
09/28/2026 21:50 1100 10.115
09/28/2026 21:50 700 10.115
09/28/2026 21:50 700 10.115
09/28/2026 21:50 100 10.115
09/28/2026 21:50 700 10.115
09/28/2026 21:50 700 10.115
09/28/2026 21:50 700 10.115
09/28/2026 21:50 10 10.12
09/28/2026 21:50 2 10.12
09/28/2026 21:50 200 10.12
09/28/2026 21:50 350 10.12
09/28/2026 21:50 1450 10.12
09/28/2026 21:50 1000 10.12
09/28/2026 21:50 100 10.12
09/28/2026 21:49 1 10.115
09/28/2026 21:49 1600 10.115
09/28/2026 21:49 100 10.115
09/28/2026 21:49 100 10.115
09/28/2026 21:49 100 10.115
09/28/2026 21:49 1700 10.115
09/28/2026 21:49 3200 10.115
09/28/2026 21:49 1700 10.115
09/28/2026 21:49 1012 10.115
09/28/2026 21:49 800 10.115
09/28/2026 21:49 1388 10.115
09/28/2026 21:49 1700 10.115
09/28/2026 21:49 208 10.115
09/28/2026 21:49 300 10.115
09/28/2026 21:49 2692 10.115
09/28/2026 21:49 1700 10.115
09/28/2026 21:49 3200 10.115
09/28/2026 21:49 1700 10.115
09/28/2026 21:49 8 10.115
09/28/2026 21:49 800 10.115
09/28/2026 21:49 2392 10.115
09/28/2026 21:49 904 10.115
09/28/2026 21:49 300 10.115
09/28/2026 21:49 100 10.115
09/28/2026 21:49 396 10.115
09/28/2026 21:49 3200 10.115
09/28/2026 21:49 1700 10.115
09/28/2026 21:49 3200 10.115
09/28/2026 21:49 804 10.115
09/28/2026 21:49 800 10.115
09/28/2026 21:49 3296 10.115
09/28/2026 21:48 1 10.11
09/28/2026 21:48 100 10.11
09/28/2026 21:48 1104 10.11
09/28/2026 21:48 10 10.11
09/28/2026 21:48 100 10.11
09/28/2026 21:48 3000 10.11
09/28/2026 21:48 1700 10.11
09/28/2026 21:48 100 10.11
09/28/2026 21:48 100 10.11
09/28/2026 21:48 62 10.11
09/28/2026 21:48 38 10.11
09/28/2026 21:48 200 10.105
09/28/2026 21:48 4200 10.105
09/28/2026 21:48 400 10.105
09/28/2026 21:48 400 10.105
09/28/2026 21:47 400 10.105
09/28/2026 21:47 700 10.105
09/28/2026 21:47 700 10.105
09/28/2026 21:47 100 10.11
09/28/2026 21:47 703 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 300 10.115
09/28/2026 21:47 100 10.115
09/28/2026 21:47 700 10.115
09/28/2026 21:47 100 10.11
09/28/2026 21:47 1400 10.11
09/28/2026 21:47 200 10.11
09/28/2026 21:47 1000 10.11
09/28/2026 21:47 700 10.105
09/28/2026 21:47 1 10.11
09/28/2026 21:47 100 10.11
09/28/2026 21:47 200 10.11
09/28/2026 21:47 10 10.11
09/28/2026 21:47 2 10.11
09/28/2026 21:47 1000 10.11
09/28/2026 21:46 100 10.115
09/28/2026 21:46 307 10.115
09/28/2026 21:46 64 10.115
09/28/2026 21:46 100 10.115
09/28/2026 21:46 400 10.115
09/28/2026 21:46 100 10.12
09/28/2026 21:46 600 10.12
09/28/2026 21:46 1600 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 500 10.12
09/28/2026 21:46 4000 10.12
09/28/2026 21:46 1000 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 700 10.125
09/28/2026 21:46 20 10.12
09/28/2026 21:46 80 10.12
09/28/2026 21:46 67 10.12
09/28/2026 21:46 80 10.12
09/28/2026 21:46 153 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 300 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 1000 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 1600 10.12
09/28/2026 21:46 1000 10.12
09/28/2026 21:46 300 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 600 10.12
09/28/2026 21:46 700 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 3 10.12
09/28/2026 21:46 500 10.12
09/28/2026 21:46 300 10.12
09/28/2026 21:46 100 10.12
09/28/2026 21:46 1000 10.12
09/28/2026 21:46 200 10.115
09/28/2026 21:45 53 10.11
09/28/2026 21:45 100 10.11
09/28/2026 21:45 1200 10.11
09/28/2026 21:45 212 10.11
09/28/2026 21:45 1778 10.11
09/28/2026 21:45 200 10.11
09/28/2026 21:45 4000 10.11
09/28/2026 21:45 100 10.11
09/28/2026 21:45 2200 10.11
09/28/2026 21:45 100 10.11
09/28/2026 21:45 100 10.11
09/28/2026 21:45 700 10.11
09/28/2026 21:45 300 10.11
09/28/2026 21:45 286 10.115
09/28/2026 21:45 202 10.115
09/28/2026 21:45 100 10.115
09/28/2026 21:44 100 10.115
09/28/2026 21:44 700 10.115
09/28/2026 21:43 100 10.115
09/28/2026 21:43 800 10.115
09/28/2026 21:43 4100 10.115
09/28/2026 21:43 800 10.115
09/28/2026 21:43 100 10.115
09/28/2026 21:43 100 10.115
09/28/2026 21:43 100 10.115
09/28/2026 21:43 100 10.115
09/28/2026 21:42 800 10.115
09/28/2026 21:42 900 10.11
09/28/2026 21:42 200 10.11
09/28/2026 21:42 278 10.11
09/28/2026 21:42 190 10.11
09/28/2026 21:42 100 10.11
09/28/2026 21:42 300 10.11
09/28/2026 21:42 70 10.11
09/28/2026 21:42 100 10.11
09/28/2026 21:42 500 10.11
09/28/2026 21:42 100 10.11
09/28/2026 21:42 10000 10.11
09/28/2026 21:42 500 10.11
09/28/2026 21:42 70 10.11
09/28/2026 21:42 100 10.11
09/28/2026 21:42 4 10.11
09/28/2026 21:42 1100 10.11
09/28/2026 21:42 4650 10.105
09/28/2026 21:42 100 10.105
09/28/2026 21:42 800 10.105
09/28/2026 21:42 300 10.105
09/28/2026 21:41 100 10.105
09/28/2026 21:40 700 10.10
09/28/2026 21:40 800 10.105
09/28/2026 21:40 200 10.105
09/28/2026 21:40 100 10.10
09/28/2026 21:40 4000 10.10
09/28/2026 21:40 1300 10.10
09/28/2026 21:40 4100 10.10
09/28/2026 21:40 800 10.10
09/28/2026 21:40 1400 10.10
09/28/2026 21:40 100 10.10
09/28/2026 21:40 2600 10.10
09/28/2026 21:40 100 10.10
09/28/2026 21:40 700 10.10
09/28/2026 21:40 700 10.10
09/28/2026 21:40 1000 10.10
09/28/2026 21:40 100 10.10
09/28/2026 21:40 2300 10.10
09/28/2026 21:40 800 10.095
09/28/2026 21:40 100 10.10
09/28/2026 21:40 100 10.10
09/28/2026 21:40 2200 10.10
09/28/2026 21:40 4900 10.10
09/28/2026 21:40 200 10.10
09/28/2026 21:40 1 10.10
09/28/2026 21:40 20 10.10
09/28/2026 21:40 1 10.10
09/28/2026 21:40 500 10.10
09/28/2026 21:40 5078 10.10
09/28/2026 21:40 100 10.10
09/28/2026 21:40 100 10.10
09/28/2026 21:40 322 10.10
09/28/2026 21:40 100 10.10
09/28/2026 21:40 700 10.105
09/28/2026 21:40 100 10.105
09/28/2026 21:40 700 10.105
09/28/2026 21:40 100 10.105
09/28/2026 21:39 100 10.105
09/28/2026 21:39 100 10.105
09/28/2026 21:38 900 10.11
09/28/2026 21:38 400 10.11
09/28/2026 21:38 300 10.11
09/28/2026 21:38 100 10.11
09/28/2026 21:38 700 10.11
09/28/2026 21:38 500 10.11
09/28/2026 21:38 2200 10.11
09/28/2026 21:38 700 10.105
09/28/2026 21:38 700 10.105
09/28/2026 21:38 4200 10.105
09/28/2026 21:38 700 10.105
09/28/2026 21:38 3500 10.105
09/28/2026 21:38 700 10.105
09/28/2026 21:38 700 10.105
09/28/2026 21:38 4200 10.105
09/28/2026 21:38 700 10.105
09/28/2026 21:38 100 10.11
09/28/2026 21:38 100 10.11
09/28/2026 21:38 4900 10.11
09/28/2026 21:38 6 10.11
09/28/2026 21:38 94 10.11
09/28/2026 21:38 700 10.115
09/28/2026 21:36 100 10.115
09/28/2026 21:36 200 10.115
09/28/2026 21:35 100 10.115
09/28/2026 21:35 2700 10.115
09/28/2026 21:35 100 10.115
09/28/2026 21:35 2500 10.115
09/28/2026 21:35 2300 10.115
09/28/2026 21:35 100 10.115
09/28/2026 21:35 2562 10.115
09/28/2026 21:35 700 10.115
09/28/2026 21:35 1051 10.115
09/28/2026 21:35 487 10.115
09/28/2026 21:35 100 10.115
09/28/2026 21:35 2049 10.115
09/28/2026 21:35 2751 10.115
09/28/2026 21:35 100 10.115
09/28/2026 21:35 4800 10.115
09/28/2026 21:35 100 10.115
09/28/2026 21:35 649 10.115
09/28/2026 21:35 700 10.115
09/28/2026 21:35 2400 10.115
09/28/2026 21:35 1051 10.115
09/28/2026 21:35 100 10.115
09/28/2026 21:35 5753 10.115
09/28/2026 21:35 190 10.115
09/28/2026 21:34 700 10.115
09/28/2026 21:34 100 10.11
09/28/2026 21:34 300 10.11
09/28/2026 21:34 5 10.11
09/28/2026 21:34 300 10.11
09/28/2026 21:34 177 10.11
09/28/2026 21:34 2100 10.11
09/28/2026 21:34 3200 10.11
09/28/2026 21:34 2400 10.11
09/28/2026 21:33 800 10.115
09/28/2026 21:32 20 10.115
09/28/2026 21:32 60 10.115
09/28/2026 21:30 1000 10.12
09/28/2026 21:30 500 10.115
09/28/2026 21:30 500 10.115
09/28/2026 21:30 4400 10.115
09/28/2026 21:30 500 10.115
09/28/2026 21:30 300 10.12
09/28/2026 21:30 100 10.12
09/28/2026 21:30 4900 10.12
09/28/2026 21:30 300 10.12
09/28/2026 21:30 284 10.121
09/28/2026 21:30 100 10.125
09/28/2026 21:27 100 10.125
09/28/2026 21:27 100 10.125
09/28/2026 21:27 100 10.125
09/28/2026 21:26 100 10.125
09/28/2026 21:26 100 10.125
09/28/2026 21:26 100 10.125
09/28/2026 21:26 100 10.125
09/28/2026 21:26 7 10.125
09/28/2026 21:26 100 10.125
09/28/2026 21:26 100 10.125
09/28/2026 21:25 100 10.125
09/28/2026 21:25 30 10.125
09/28/2026 21:25 41 10.125
09/28/2026 21:25 100 10.125
09/28/2026 21:24 100 10.125
09/28/2026 21:24 41 10.125
09/28/2026 21:24 100 10.125
09/28/2026 21:23 100 10.125
09/28/2026 21:22 100 10.13
09/28/2026 21:22 300 10.13
09/28/2026 21:22 900 10.13
09/28/2026 21:22 700 10.13
09/28/2026 21:22 100 10.13
09/28/2026 21:22 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.135
09/28/2026 21:21 100 10.135
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 200 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 2 10.13
09/28/2026 21:21 1 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 100 10.13
09/28/2026 21:21 300 10.13
09/28/2026 21:21 300 10.13
09/28/2026 21:21 1300 10.13
09/28/2026 21:21 100 10.125
09/28/2026 21:20 500 10.125
09/28/2026 21:20 2400 10.125
09/28/2026 21:20 100 10.12
09/28/2026 21:20 200 10.12
09/28/2026 21:20 100 10.12
09/28/2026 21:20 100 10.12
09/28/2026 21:20 100 10.12
09/28/2026 21:20 100 10.12
09/28/2026 21:20 300 10.12
09/28/2026 21:20 1000 10.12
09/28/2026 21:20 200 10.12
09/28/2026 21:20 1 10.12
09/28/2026 21:20 25 10.12
09/28/2026 21:20 178 10.12
09/28/2026 21:20 2100 10.12
09/28/2026 21:17 100 10.115
09/28/2026 21:17 100 10.115
09/28/2026 21:17 100 10.115
09/28/2026 21:16 100 10.115
09/28/2026 21:15 1900 10.11
09/28/2026 21:15 500 10.11
09/28/2026 21:15 500 10.11
09/28/2026 21:15 1 10.11
09/28/2026 21:15 500 10.11
09/28/2026 21:15 400 10.11
09/28/2026 21:15 181 10.11
09/28/2026 21:15 2100 10.11
09/28/2026 21:15 1200 10.105
09/28/2026 21:15 500 10.105
09/28/2026 21:15 500 10.105
09/28/2026 21:15 500 10.105
09/28/2026 21:15 400 10.105
09/28/2026 21:15 500 10.105
09/28/2026 21:15 800 10.105
09/28/2026 21:15 400 10.105
09/28/2026 21:15 809 10.10
09/28/2026 21:15 1591 10.10
09/28/2026 21:15 2 10.10
09/28/2026 21:15 14 10.10
09/28/2026 21:15 559 10.10
09/28/2026 21:15 1200 10.10
09/28/2026 21:15 2200 10.10
09/28/2026 21:15 1300 10.10
09/28/2026 21:15 2500 10.10
09/28/2026 21:15 4 10.10
09/28/2026 21:15 200 10.10
09/28/2026 21:15 120 10.10
09/28/2026 21:15 600 10.10
09/28/2026 21:15 2400 10.10
09/28/2026 21:15 100 10.10
09/28/2026 21:15 200 10.10
09/28/2026 21:15 400 10.10
09/28/2026 21:15 200 10.10
09/28/2026 21:15 300 10.10
09/28/2026 21:15 300 10.10
09/28/2026 21:15 1200 10.10
09/28/2026 21:15 20 10.10
09/28/2026 21:15 100 10.10
09/28/2026 21:15 1100 10.10
09/28/2026 21:15 900 10.10
09/28/2026 21:15 2020 10.105
09/28/2026 21:15 7000 10.105
09/28/2026 21:15 600 10.11
09/28/2026 21:15 100 10.11
09/28/2026 21:15 200 10.11
09/28/2026 21:15 300 10.11
09/28/2026 21:15 100 10.11
09/28/2026 21:15 100 10.11
09/28/2026 21:15 4100 10.11
09/28/2026 21:15 2200 10.11
09/28/2026 21:15 51 10.11
09/28/2026 21:15 5 10.11
09/28/2026 21:15 300 10.11
09/28/2026 21:13 400 10.115
09/28/2026 21:13 100 10.115
09/28/2026 21:13 300 10.12
09/28/2026 21:13 600 10.12
09/28/2026 21:13 4250 10.12
09/28/2026 21:13 2500 10.12
09/28/2026 21:13 900 10.12
09/28/2026 21:11 500 10.125
09/28/2026 21:08 500 10.125
09/28/2026 21:08 2400 10.125
09/28/2026 21:08 500 10.125
09/28/2026 21:08 300 10.12
09/28/2026 21:08 300 10.12
09/28/2026 21:08 300 10.12
09/28/2026 21:08 100 10.12
09/28/2026 21:08 100 10.12
09/28/2026 21:08 200 10.12
09/28/2026 21:08 100 10.12
09/28/2026 21:08 100 10.12
09/28/2026 21:08 900 10.12
09/28/2026 21:08 100 10.115
09/28/2026 21:06 609 10.115
09/28/2026 21:06 100 10.12
09/28/2026 21:06 100 10.12
09/28/2026 21:06 600 10.12
09/28/2026 21:06 600 10.12
09/28/2026 21:05 179 10.125
09/28/2026 21:05 400 10.13
09/28/2026 21:05 200 10.13
09/28/2026 21:05 693 10.13
09/28/2026 21:05 100 10.13
09/28/2026 21:05 100 10.13
09/28/2026 21:05 100 10.13
09/28/2026 21:05 257 10.13
09/28/2026 21:05 342 10.13
09/28/2026 21:05 400 10.13
09/28/2026 21:05 43 10.13
09/28/2026 21:05 100 10.13
09/28/2026 21:05 742 10.13
09/28/2026 21:05 100 10.13
09/28/2026 21:05 100 10.13
09/28/2026 21:05 600 10.13
09/28/2026 21:05 500 10.13
09/28/2026 21:05 100 10.13
09/28/2026 21:05 3 10.13
09/28/2026 21:05 139 10.13
09/28/2026 21:05 300 10.13
09/28/2026 21:05 300 10.13
09/28/2026 21:04 500 10.125
09/28/2026 21:04 100 10.125
09/28/2026 21:03 54 10.12
09/28/2026 21:03 100 10.12
09/28/2026 21:03 300 10.12
09/28/2026 21:03 1300 10.12
09/28/2026 21:03 100 10.12
09/28/2026 21:03 100 10.12
09/28/2026 21:03 100 10.12
09/28/2026 21:03 2 10.12
09/28/2026 21:03 700 10.12
09/28/2026 21:03 100 10.115
09/28/2026 21:01 321 10.115
09/28/2026 21:01 1200 10.12
09/28/2026 21:01 2300 10.12
09/28/2026 21:01 100 10.12
09/28/2026 21:01 300 10.12
09/28/2026 21:00 400 10.125
09/28/2026 21:00 100 10.125
09/28/2026 21:00 3 10.13
09/28/2026 21:00 5831 10.13
09/28/2026 21:00 400 10.13
09/28/2026 21:00 700 10.13
09/28/2026 21:00 100 10.13
09/28/2026 21:00 3400 10.13
09/28/2026 21:00 800 10.13
09/28/2026 21:00 100 10.13
09/28/2026 21:00 988 10.13
09/28/2026 21:00 12 10.13
09/28/2026 21:00 100 10.13
09/28/2026 20:59 374 10.135
09/28/2026 20:59 124 10.135
09/28/2026 20:59 100 10.13
09/28/2026 20:58 600 10.135
09/28/2026 20:58 100 10.13
09/28/2026 20:58 200 10.13
09/28/2026 20:58 1000 10.13
09/28/2026 20:58 100 10.13
09/28/2026 20:58 380 10.13
09/28/2026 20:58 300 10.13
09/28/2026 20:58 100 10.13
09/28/2026 20:58 200 10.13
09/28/2026 20:58 2120 10.13
09/28/2026 20:58 5 10.13
09/28/2026 20:58 30 10.13
09/28/2026 20:58 100 10.13
09/28/2026 20:58 1 10.13
09/28/2026 20:58 10 10.13
09/28/2026 20:58 369 10.13
09/28/2026 20:58 100 10.13
09/28/2026 20:58 1 10.13
09/28/2026 20:58 600 10.125
09/28/2026 20:58 600 10.125
09/28/2026 20:55 200 10.12
09/28/2026 20:55 200 10.12
09/28/2026 20:54 100 10.12
09/28/2026 20:54 1500 10.12
09/28/2026 20:54 4250 10.12
09/28/2026 20:54 600 10.12
09/28/2026 20:54 100 10.12
09/28/2026 20:54 800 10.12
09/28/2026 20:54 100 10.12
09/28/2026 20:53 200 10.125
09/28/2026 20:53 600 10.125
09/28/2026 20:53 600 10.125
09/28/2026 20:53 600 10.125
09/28/2026 20:53 600 10.125
09/28/2026 20:53 600 10.125
09/28/2026 20:53 1200 10.125
09/28/2026 20:53 600 10.125
09/28/2026 20:53 1200 10.125
09/28/2026 20:53 600 10.125
09/28/2026 20:53 1200 10.125
09/28/2026 20:53 1300 10.125
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 300 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 200 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 100 10.12
09/28/2026 20:53 300 10.12
09/28/2026 20:51 300 10.11
09/28/2026 20:51 300 10.11
09/28/2026 20:51 200 10.11
09/28/2026 20:51 400 10.11
09/28/2026 20:51 1 10.11
09/28/2026 20:51 80 10.11
09/28/2026 20:51 20 10.11
09/28/2026 20:51 100 10.11
09/28/2026 20:51 100 10.11
09/28/2026 20:51 1280 10.11
09/28/2026 20:51 1020 10.11
09/28/2026 20:51 41 10.105
09/28/2026 20:51 2100 10.11
09/28/2026 20:51 900 10.11
09/28/2026 20:51 300 10.11
09/28/2026 20:51 468 10.11
09/28/2026 20:51 1832 10.11
09/28/2026 20:50 300 10.11
09/28/2026 20:50 300 10.11
09/28/2026 20:50 300 10.11
09/28/2026 20:50 6 10.11
09/28/2026 20:50 200 10.11
09/28/2026 20:50 1291 10.11
09/28/2026 20:48 4750 10.105
09/28/2026 20:48 600 10.10
09/28/2026 20:48 300 10.10
09/28/2026 20:48 100 10.10
09/28/2026 20:48 10 10.10
09/28/2026 20:48 156 10.10
09/28/2026 20:48 200 10.10
09/28/2026 20:48 44 10.10
09/28/2026 20:48 1 10.10
09/28/2026 20:48 155 10.10
09/28/2026 20:48 100 10.10
09/28/2026 20:48 300 10.10
09/28/2026 20:48 245 10.10
09/28/2026 20:48 155 10.10
09/28/2026 20:48 45 10.10
09/28/2026 20:48 10 10.10
09/28/2026 20:47 300 10.10
09/28/2026 20:47 100 10.10
09/28/2026 20:47 1300 10.10
09/28/2026 20:47 4250 10.10
09/28/2026 20:47 50 10.10
09/28/2026 20:47 2200 10.10
09/28/2026 20:45 3400 10.10
09/28/2026 20:45 900 10.10
09/28/2026 20:45 100 10.10
09/28/2026 20:45 186 10.10
09/28/2026 20:45 1300 10.10
09/28/2026 20:45 600 10.09
09/28/2026 20:45 400 10.09
09/28/2026 20:45 10 10.09
09/28/2026 20:45 300 10.09
09/28/2026 20:45 100 10.09
09/28/2026 20:45 200 10.09
09/28/2026 20:45 2100 10.09
09/28/2026 20:45 7000 10.09
09/28/2026 20:45 179 10.09
09/28/2026 20:45 100 10.09
09/28/2026 20:45 30 10.09
09/28/2026 20:45 5 10.09
09/28/2026 20:45 326 10.09
09/28/2026 20:45 2074 10.09
09/28/2026 20:43 100 10.089
09/28/2026 20:43 100 10.085
09/28/2026 20:43 600 10.085
09/28/2026 20:42 100 10.085
09/28/2026 20:41 1000 10.085
09/28/2026 20:41 600 10.085
09/28/2026 20:40 600 10.085
09/28/2026 20:39 1100 10.085
09/28/2026 20:39 100 10.09
09/28/2026 20:39 300 10.09
09/28/2026 20:39 300 10.09
09/28/2026 20:39 600 10.09
09/28/2026 20:39 1 10.09
09/28/2026 20:39 100 10.09
09/28/2026 20:39 1300 10.09
09/28/2026 20:39 100 10.10
09/28/2026 20:39 100 10.10
09/28/2026 20:39 2 10.10
09/28/2026 20:39 100 10.10
09/28/2026 20:39 200 10.10
09/28/2026 20:39 400 10.10
09/28/2026 20:39 300 10.10
09/28/2026 20:39 600 10.10
09/28/2026 20:39 20 10.10
09/28/2026 20:39 100 10.10
09/28/2026 20:39 100 10.10
09/28/2026 20:39 1977 10.10
09/28/2026 20:39 1300 10.10
09/28/2026 20:39 300 10.10
09/28/2026 20:39 100 10.10
09/28/2026 20:39 100 10.10
09/28/2026 20:39 600 10.10
09/28/2026 20:39 200 10.10
09/28/2026 20:39 600 10.105
09/28/2026 20:38 14 10.105
09/28/2026 20:38 200 10.105
09/28/2026 20:38 100 10.105
09/28/2026 20:38 200 10.105
09/28/2026 20:38 100 10.105
09/28/2026 20:37 100 10.105
09/28/2026 20:37 100 10.105
09/28/2026 20:36 100 10.105
09/28/2026 20:36 100 10.105
09/28/2026 20:36 1 10.105
09/28/2026 20:35 100 10.105
09/28/2026 20:35 100 10.105
09/28/2026 20:35 100 10.10
09/28/2026 20:33 600 10.105
09/28/2026 20:32 1205 10.105
09/28/2026 20:32 600 10.105
09/28/2026 20:31 500 10.105
09/28/2026 20:31 50 10.105
09/28/2026 20:31 100 10.105
09/28/2026 20:31 25 10.105
09/28/2026 20:31 600 10.105
09/28/2026 20:31 300 10.11
09/28/2026 20:31 300 10.11
09/28/2026 20:31 200 10.11
09/28/2026 20:31 600 10.11
09/28/2026 20:31 12 10.11
09/28/2026 20:31 100 10.11
09/28/2026 20:30 100 10.115
09/28/2026 20:30 600 10.115
09/28/2026 20:30 500 10.115
09/28/2026 20:30 600 10.115
09/28/2026 20:30 100 10.11
09/28/2026 20:30 100 10.11
09/28/2026 20:30 100 10.11
09/28/2026 20:30 700 10.11
09/28/2026 20:30 300 10.11
09/28/2026 20:30 27 10.11
09/28/2026 20:30 29 10.11
09/28/2026 20:30 100 10.11
09/28/2026 20:30 700 10.11
09/28/2026 20:30 100 10.105
09/28/2026 20:30 1000 10.11
09/28/2026 20:30 15 10.11
09/28/2026 20:30 15 10.11
09/28/2026 20:30 500 10.11
09/28/2026 20:30 300 10.11
09/28/2026 20:30 300 10.11
09/28/2026 20:30 200 10.11
09/28/2026 20:30 100 10.11
09/28/2026 20:30 100 10.11
09/28/2026 20:29 100 10.115
09/28/2026 20:29 1 10.11
09/28/2026 20:29 800 10.11
09/28/2026 20:29 8800 10.11
09/28/2026 20:29 100 10.11
09/28/2026 20:29 200 10.11
09/28/2026 20:29 2700 10.11
09/28/2026 20:29 700 10.11
09/28/2026 20:29 400 10.11
09/28/2026 20:29 100 10.11
09/28/2026 20:29 2200 10.11
09/28/2026 20:29 200 10.105
09/28/2026 20:29 300 10.11
09/28/2026 20:29 100 10.11
09/28/2026 20:29 100 10.11
09/28/2026 20:29 100 10.11
09/28/2026 20:29 100 10.11
09/28/2026 20:29 5 10.115
09/28/2026 20:29 100 10.11
09/28/2026 20:28 100 10.11
09/28/2026 20:28 100 10.115
09/28/2026 20:28 100 10.115
09/28/2026 20:28 100 10.115
09/28/2026 20:28 100 10.11
09/28/2026 20:28 1 10.11
09/28/2026 20:28 673 10.11
09/28/2026 20:28 400 10.11
09/28/2026 20:28 405 10.11
09/28/2026 20:28 22 10.11
09/28/2026 20:28 100 10.11
09/28/2026 20:27 100 10.105
09/28/2026 20:27 600 10.105
09/28/2026 20:27 1600 10.11
09/28/2026 20:27 900 10.11
09/28/2026 20:27 800 10.11
09/28/2026 20:27 300 10.11
09/28/2026 20:27 6850 10.11
09/28/2026 20:27 200 10.11
09/28/2026 20:27 300 10.11
09/28/2026 20:27 100 10.11
09/28/2026 20:27 800 10.11
09/28/2026 20:27 3600 10.11
09/28/2026 20:27 700 10.11
09/28/2026 20:27 100 10.11
09/28/2026 20:27 100 10.11
09/28/2026 20:27 400 10.11
09/28/2026 20:27 1000 10.11
09/28/2026 20:27 5900 10.115
09/28/2026 20:27 100 10.115
09/28/2026 20:26 100 10.11
09/28/2026 20:26 116 10.11
09/28/2026 20:26 184 10.11
09/28/2026 20:26 300 10.11
09/28/2026 20:26 200 10.11
09/28/2026 20:26 300 10.11
09/28/2026 20:26 100 10.11
09/28/2026 20:26 189 10.11
09/28/2026 20:26 100 10.11
09/28/2026 20:23 200 10.105
09/28/2026 20:23 100 10.105
09/28/2026 20:23 500 10.105
09/28/2026 20:23 300 10.11
09/28/2026 20:23 500 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 300 10.11
09/28/2026 20:23 27 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:23 100 10.11
09/28/2026 20:20 3 10.11
09/28/2026 20:20 4 10.11
09/28/2026 20:20 500 10.115
09/28/2026 20:20 500 10.11
09/28/2026 20:20 200 10.11
09/28/2026 20:20 80 10.11
09/28/2026 20:20 1200 10.11
09/28/2026 20:20 300 10.11
09/28/2026 20:20 1100 10.11
09/28/2026 20:20 9 10.11
09/28/2026 20:20 100 10.11
09/28/2026 20:20 100 10.105
09/28/2026 20:20 1000 10.11
09/28/2026 20:20 400 10.11
09/28/2026 20:20 300 10.11
09/28/2026 20:20 300 10.11
09/28/2026 20:20 200 10.11
09/28/2026 20:20 100 10.11
09/28/2026 20:19 100 10.11
09/28/2026 20:19 181 10.11
09/28/2026 20:19 600 10.11
09/28/2026 20:19 1800 10.11
09/28/2026 20:19 400 10.11
09/28/2026 20:19 1 10.11
09/28/2026 20:19 8 10.11
09/28/2026 20:19 100 10.11
09/28/2026 20:19 500 10.11
09/28/2026 20:19 185 10.11
09/28/2026 20:19 1000 10.11
09/28/2026 20:19 100 10.105
09/28/2026 20:18 100 10.105
09/28/2026 20:18 48 10.105
09/28/2026 20:18 300 10.11
09/28/2026 20:18 200 10.11
09/28/2026 20:18 100 10.11
09/28/2026 20:18 272 10.11
09/28/2026 20:18 100 10.11
09/28/2026 20:18 8500 10.11
09/28/2026 20:18 100 10.11
09/28/2026 20:18 200 10.11
09/28/2026 20:18 100 10.11
09/28/2026 20:18 1000 10.11
09/28/2026 20:18 92 10.11
09/28/2026 20:18 200 10.11
09/28/2026 20:18 600 10.11
09/28/2026 20:18 100 10.11
09/28/2026 20:18 92 10.11
09/28/2026 20:17 8 10.11
09/28/2026 20:17 8 10.11
09/28/2026 20:17 100 10.11
09/28/2026 20:17 100 10.11
09/28/2026 20:17 100 10.11
09/28/2026 20:17 92 10.11
09/28/2026 20:17 1600 10.111
09/28/2026 20:17 100 10.115
09/28/2026 20:15 31 10.12
09/28/2026 20:14 100 10.115
09/28/2026 20:13 500 10.115
09/28/2026 20:13 100 10.115
09/28/2026 20:12 500 10.115
09/28/2026 20:11 200 10.115
09/28/2026 20:11 100 10.115
09/28/2026 20:11 50 10.115
09/28/2026 20:10 4650 10.115
09/28/2026 20:10 100 10.115
09/28/2026 20:10 300 10.115
09/28/2026 20:10 50 10.115
09/28/2026 20:09 500 10.115
09/28/2026 20:08 473 10.115
09/28/2026 20:08 200 10.12
09/28/2026 20:08 300 10.12
09/28/2026 20:08 700 10.12
09/28/2026 20:08 4250 10.12
09/28/2026 20:08 400 10.12
09/28/2026 20:08 100 10.12
09/28/2026 20:08 900 10.12
09/28/2026 20:08 800 10.12
09/28/2026 20:08 17000 10.12
09/28/2026 20:08 4800 10.12
09/28/2026 20:08 200 10.12
09/28/2026 20:08 400 10.12
09/28/2026 20:08 100 10.12
09/28/2026 20:08 100 10.12
09/28/2026 20:08 200 10.12
09/28/2026 20:08 900 10.12
09/28/2026 20:08 995 10.12
09/28/2026 20:08 600 10.125
09/28/2026 20:07 150 10.121
09/28/2026 20:07 5 10.12
09/28/2026 20:06 100 10.125
09/28/2026 20:03 100 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 90 10.12
09/28/2026 20:03 110 10.12
09/28/2026 20:03 200 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 66 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 200 10.12
09/28/2026 20:03 600 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 400 10.12
09/28/2026 20:03 200 10.12
09/28/2026 20:03 200 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:03 10 10.12
09/28/2026 20:03 300 10.12
09/28/2026 20:03 10 10.12
09/28/2026 20:03 1 10.12
09/28/2026 20:03 10 10.12
09/28/2026 20:03 177 10.12
09/28/2026 20:03 200 10.12
09/28/2026 20:03 1100 10.12
09/28/2026 20:03 100 10.12
09/28/2026 20:02 100 10.115
09/28/2026 20:01 100 10.115
09/28/2026 20:01 500 10.115
09/28/2026 20:00 100 10.115
09/28/2026 20:00 100 10.115
09/28/2026 20:00 100 10.115
09/28/2026 19:58 100 10.115
09/28/2026 19:58 100 10.115
09/28/2026 19:57 8 10.11
09/28/2026 19:57 100 10.115
09/28/2026 19:56 100 10.115
09/28/2026 19:54 100 10.115
09/28/2026 19:52 100 10.115
09/28/2026 19:52 1 10.115
09/28/2026 19:52 2 10.115
09/28/2026 19:52 3 10.115
09/28/2026 19:52 8 10.115
09/28/2026 19:52 100 10.115
09/28/2026 19:51 100 10.115
09/28/2026 19:51 100 10.115
09/28/2026 19:50 100 10.115
09/28/2026 19:50 50 10.115
09/28/2026 19:46 100 10.11
09/28/2026 19:46 100 10.11
09/28/2026 19:46 100 10.11
09/28/2026 19:46 1 10.11
09/28/2026 19:46 183 10.11
09/28/2026 19:46 500 10.11
09/28/2026 19:46 100 10.11
09/28/2026 19:46 1300 10.11
09/28/2026 19:45 300 10.11
09/28/2026 19:45 200 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 55 10.11
09/28/2026 19:45 145 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 24 10.11
09/28/2026 19:45 800 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 1 10.11
09/28/2026 19:45 100 10.11
09/28/2026 19:45 100 10.105
09/28/2026 19:44 100 10.10
09/28/2026 19:44 20 10.10
09/28/2026 19:44 80 10.10
09/28/2026 19:44 500 10.10
09/28/2026 19:44 100 10.10
09/28/2026 19:44 1 10.10
09/28/2026 19:44 25 10.10
09/28/2026 19:44 10 10.10
09/28/2026 19:44 1200 10.10
09/28/2026 19:43 500 10.095
09/28/2026 19:42 500 10.095
09/28/2026 19:42 600 10.10
09/28/2026 19:42 100 10.10
09/28/2026 19:41 300 10.105
09/28/2026 19:40 500 10.105
09/28/2026 19:39 1 10.10
09/28/2026 19:39 100 10.10
09/28/2026 19:39 500 10.10
09/28/2026 19:38 1100 10.10
09/28/2026 19:38 648 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 300 10.10
09/28/2026 19:38 600 10.10
09/28/2026 19:38 10 10.10
09/28/2026 19:38 1 10.10
09/28/2026 19:38 10 10.10
09/28/2026 19:38 300 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 100 10.10
09/28/2026 19:38 50 10.095
09/28/2026 19:37 600 10.10
09/28/2026 19:37 1100 10.10
09/28/2026 19:37 300 10.10
09/28/2026 19:37 4250 10.10
09/28/2026 19:37 300 10.10
09/28/2026 19:37 500 10.10
09/28/2026 19:37 7 10.105
09/28/2026 19:35 600 10.105
09/28/2026 19:35 150 10.10
09/28/2026 19:35 100 10.10
09/28/2026 19:35 2 10.10
09/28/2026 19:35 20 10.10
09/28/2026 19:34 500 10.10
09/28/2026 19:34 100 10.10
09/28/2026 19:34 281 10.10
09/28/2026 19:34 120 10.10
09/28/2026 19:34 299 10.10
09/28/2026 19:34 100 10.10
09/28/2026 19:34 201 10.10
09/28/2026 19:34 99 10.10
09/28/2026 19:34 100 10.10
09/28/2026 19:34 100 10.10
09/28/2026 19:34 100 10.10
09/28/2026 19:33 300 10.10
09/28/2026 19:33 300 10.10
09/28/2026 19:33 300 10.10
09/28/2026 19:33 1 10.10
09/28/2026 19:33 100 10.10
09/28/2026 19:33 100 10.10
09/28/2026 19:33 300 10.10
09/28/2026 19:33 100 10.10
09/28/2026 19:33 4250 10.10
09/28/2026 19:33 400 10.10
09/28/2026 19:33 100 10.10
09/28/2026 19:33 600 10.105
09/28/2026 19:33 100 10.105
09/28/2026 19:33 100 10.105
09/28/2026 19:33 100 10.105
09/28/2026 19:32 600 10.105
09/28/2026 19:32 100 10.105
09/28/2026 19:32 100 10.105
09/28/2026 19:32 6146 10.105
09/28/2026 19:32 100 10.105
09/28/2026 19:32 2636 10.105
09/28/2026 19:32 500 10.105
09/28/2026 19:32 600 10.105
09/28/2026 19:31 100 10.10
09/28/2026 19:31 900 10.10
09/28/2026 19:31 100 10.10
09/28/2026 19:31 192 10.10
09/28/2026 19:31 200 10.10
09/28/2026 19:31 10 10.10
09/28/2026 19:31 100 10.10
09/28/2026 19:31 200 10.10
09/28/2026 19:31 3 10.10
09/28/2026 19:31 500 10.095
09/28/2026 19:30 50 10.095
09/28/2026 19:29 491 10.095
09/28/2026 19:29 600 10.095
09/28/2026 19:29 200 10.095
09/28/2026 19:28 200 10.095
09/28/2026 19:28 200 10.095
09/28/2026 19:27 237 10.095
09/28/2026 19:27 500 10.095
09/28/2026 19:27 200 10.095
09/28/2026 19:27 200 10.095
09/28/2026 19:26 500 10.095
09/28/2026 19:26 200 10.10
09/28/2026 19:26 400 10.10
09/28/2026 19:26 100 10.10
09/28/2026 19:26 300 10.10
09/28/2026 19:26 200 10.10
09/28/2026 19:26 200 10.105
09/28/2026 19:26 50 10.10
09/28/2026 19:26 100 10.105
09/28/2026 19:25 100 10.105
09/28/2026 19:25 200 10.105
09/28/2026 19:25 100 10.105
09/28/2026 19:25 50 10.105
09/28/2026 19:24 38 10.105
09/28/2026 19:24 100 10.105
09/28/2026 19:24 100 10.105
09/28/2026 19:23 100 10.105
09/28/2026 19:23 74 10.105
09/28/2026 19:23 100 10.105
09/28/2026 19:23 200 10.105
09/28/2026 19:23 1200 10.105
09/28/2026 19:23 100 10.105
09/28/2026 19:23 30 10.105
09/28/2026 19:22 100 10.105
09/28/2026 19:22 200 10.105
09/28/2026 19:21 30 10.105
09/28/2026 19:20 50 10.10
09/28/2026 19:20 500 10.105
09/28/2026 19:20 120 10.10
09/28/2026 19:19 50 10.10
09/28/2026 19:19 600 10.105
09/28/2026 19:19 400 10.11
09/28/2026 19:19 200 10.11
09/28/2026 19:19 100 10.11
09/28/2026 19:19 873 10.11
09/28/2026 19:18 27 10.11
09/28/2026 19:18 200 10.11
09/28/2026 19:18 200 10.11
09/28/2026 19:18 300 10.11
09/28/2026 19:18 100 10.11
09/28/2026 19:18 400 10.11
09/28/2026 19:18 400 10.11
09/28/2026 19:18 400 10.11
09/28/2026 19:18 4750 10.115
09/28/2026 19:18 18 10.115
09/28/2026 19:18 100 10.11
09/28/2026 19:18 200 10.11
09/28/2026 19:18 1 10.11
09/28/2026 19:18 500 10.11
09/28/2026 19:18 2250 10.11
09/28/2026 19:17 1200 10.105
09/28/2026 19:17 1 10.10
09/28/2026 19:17 1100 10.10
09/28/2026 19:17 200 10.10
09/28/2026 19:17 400 10.10
09/28/2026 19:17 3200 10.10
09/28/2026 19:17 200 10.10
09/28/2026 19:17 100 10.10
09/28/2026 19:17 10 10.10
09/28/2026 19:17 50 10.11
09/28/2026 19:16 600 10.105
09/28/2026 19:16 600 10.105
09/28/2026 19:16 400 10.11
09/28/2026 19:16 2600 10.11
09/28/2026 19:16 100 10.11
09/28/2026 19:16 950 10.11
09/28/2026 19:16 50 10.11
09/28/2026 19:16 100 10.115
09/28/2026 19:16 100 10.115
09/28/2026 19:15 100 10.11
09/28/2026 19:15 2000 10.11
09/28/2026 19:15 600 10.105
09/28/2026 19:15 600 10.105
09/28/2026 19:15 300 10.11
09/28/2026 19:15 600 10.11
09/28/2026 19:15 300 10.11
09/28/2026 19:14 20 10.11
09/28/2026 19:14 10000 10.11
09/28/2026 19:14 10 10.11
09/28/2026 19:14 84 10.105
09/28/2026 19:13 900 10.11
09/28/2026 19:13 500 10.11
09/28/2026 19:13 813 10.11
09/28/2026 19:13 87 10.11
09/28/2026 19:12 25 10.11
09/28/2026 19:12 100 10.12
09/28/2026 19:12 1100 10.12
09/28/2026 19:12 100 10.12
09/28/2026 19:12 957 10.12
09/28/2026 19:12 43 10.12
09/28/2026 19:12 1 10.11
09/28/2026 19:12 120 10.10
09/28/2026 19:12 900 10.10
09/28/2026 19:12 120 10.10
09/28/2026 19:12 900 10.10
09/28/2026 19:12 60 10.10
09/28/2026 19:12 500 10.105
09/28/2026 19:12 500 10.105
09/28/2026 19:12 2100 10.11
09/28/2026 19:12 60 10.115
09/28/2026 19:12 500 10.115
09/28/2026 19:12 2100 10.11
09/28/2026 19:12 900 10.11
09/28/2026 19:12 700 10.11
09/28/2026 19:12 500 10.115
09/28/2026 19:12 2200 10.11
09/28/2026 19:12 200 10.11
09/28/2026 19:12 52 10.11
09/28/2026 19:12 1348 10.11
09/28/2026 19:12 1100 10.11
09/28/2026 19:12 700 10.11
09/28/2026 19:11 30 10.11
09/28/2026 19:11 200 10.11
09/28/2026 19:11 500 10.115
09/28/2026 19:11 500 10.115
09/28/2026 19:11 960 10.11
09/28/2026 19:11 340 10.11
09/28/2026 19:11 500 10.105
09/28/2026 19:11 528 10.10
09/28/2026 19:11 172 10.10
09/28/2026 19:11 966 10.10
09/28/2026 19:11 234 10.10
09/28/2026 19:11 1260 10.10
09/28/2026 19:11 600 10.10
09/28/2026 19:11 440 10.10
09/28/2026 19:11 6 10.10
09/28/2026 19:11 100 10.10
09/28/2026 19:11 4250 10.10
09/28/2026 19:11 200 10.10
09/28/2026 19:11 200 10.10
09/28/2026 19:11 2400 10.10
09/28/2026 19:11 1200 10.11
09/28/2026 19:11 700 10.11
09/28/2026 19:11 102 10.11
09/28/2026 19:11 4 10.11
09/28/2026 19:11 104 10.11
09/28/2026 19:11 60 10.105
09/28/2026 19:11 71 10.105
09/28/2026 19:11 600 10.105
09/28/2026 19:11 100 10.10
09/28/2026 19:11 200 10.10
09/28/2026 19:11 600 10.10
09/28/2026 19:11 43 10.10
09/28/2026 19:11 300 10.10
09/28/2026 19:11 200 10.10
09/28/2026 19:11 189 10.10
09/28/2026 19:11 700 10.10
09/28/2026 19:11 200 10.10
09/28/2026 19:11 1324 10.10
09/28/2026 19:11 1076 10.10
09/28/2026 19:11 700 10.10
09/28/2026 19:11 500 10.10
09/28/2026 19:11 100 10.10
09/28/2026 19:11 2284 10.10
09/28/2026 19:11 300 10.10
09/28/2026 19:11 316 10.10
09/28/2026 19:11 100 10.11
09/28/2026 19:11 196 10.11
09/28/2026 19:11 391 10.10
09/28/2026 19:11 296 10.10
09/28/2026 19:11 13 10.10
09/28/2026 19:11 25 10.10
09/28/2026 19:11 2 10.10
09/28/2026 19:11 20 10.10
09/28/2026 19:11 2000 10.09
09/28/2026 19:11 1 10.09
09/28/2026 19:11 200 10.08
09/28/2026 19:11 700 10.08
09/28/2026 19:11 100 10.08
09/28/2026 19:11 2600 10.08
09/28/2026 19:11 1100 10.08
09/28/2026 19:11 2636 10.075
09/28/2026 19:11 2 10.07
09/28/2026 19:11 100 10.07
09/28/2026 19:11 1 10.07
09/28/2026 19:11 10 10.06
09/28/2026 19:11 100 10.06
09/28/2026 19:11 25 10.06
09/28/2026 19:11 25 10.06
09/28/2026 19:11 340 10.06
09/28/2026 19:11 2778 10.06
09/28/2026 19:11 5350 10.06
09/28/2026 19:11 100 10.06
09/28/2026 19:11 600 10.055
09/28/2026 19:11 600 10.055
09/28/2026 19:11 2400 10.055
09/28/2026 19:11 300 10.05
09/28/2026 19:11 100 10.05
09/28/2026 19:11 100 10.05
09/28/2026 19:11 1 10.05
09/28/2026 19:11 100 10.05
09/28/2026 19:10 300 10.045
09/28/2026 19:10 100 10.045
09/28/2026 19:10 270 10.045
09/28/2026 19:09 100 10.045
09/28/2026 19:09 100 10.045
09/28/2026 19:09 100 10.045
09/28/2026 19:08 100 10.045
09/28/2026 19:07 400 10.05
09/28/2026 19:07 50 10.055
09/28/2026 19:07 100 10.05
09/28/2026 19:07 200 10.05
09/28/2026 19:07 1250 10.05
09/28/2026 19:07 100 10.05
09/28/2026 19:07 100 10.05
09/28/2026 19:07 195 10.05
09/28/2026 19:07 10 10.05
09/28/2026 19:07 2 10.05
09/28/2026 19:07 100 10.05
09/28/2026 19:07 200 10.05
09/28/2026 19:07 48 10.05
09/28/2026 19:07 900 10.05
09/28/2026 19:07 2000 10.05
09/28/2026 19:06 300 10.045
09/28/2026 19:05 500 10.05
09/28/2026 19:05 1300 10.05
09/28/2026 19:05 50 10.05
09/28/2026 19:05 93 10.05
09/28/2026 19:05 7 10.05
09/28/2026 19:05 100 10.05
09/28/2026 19:05 300 10.05
09/28/2026 19:04 100 10.05
09/28/2026 19:04 100 10.051
09/28/2026 19:02 600 10.055
09/28/2026 19:02 600 10.055
09/28/2026 19:01 574 10.05
09/28/2026 19:01 5 10.05
09/28/2026 19:01 1 10.05
09/28/2026 19:01 20 10.05
09/28/2026 19:01 100 10.05
09/28/2026 19:01 2 10.05
09/28/2026 19:01 1200 10.05
09/28/2026 19:00 100 10.04
09/28/2026 19:00 100 10.05
09/28/2026 19:00 1000 10.05
09/28/2026 19:00 300 10.05
09/28/2026 19:00 945 10.05
09/28/2026 19:00 100 10.05
09/28/2026 19:00 200 10.05
09/28/2026 18:59 100 10.055
09/28/2026 18:59 50 10.05
09/28/2026 18:59 100 10.05
09/28/2026 18:59 300 10.05
09/28/2026 18:59 50 10.055
09/28/2026 18:58 300 10.055
09/28/2026 18:57 500 10.055
09/28/2026 18:57 300 10.05
09/28/2026 18:57 19 10.05
09/28/2026 18:57 300 10.055
09/28/2026 18:56 200 10.05
09/28/2026 18:56 100 10.05
09/28/2026 18:56 400 10.05
09/28/2026 18:56 100 10.05
09/28/2026 18:56 2300 10.05
09/28/2026 18:56 500 10.045
09/28/2026 18:56 100 10.045
09/28/2026 18:56 100 10.05
09/28/2026 18:56 100 10.05
09/28/2026 18:56 100 10.05
09/28/2026 18:56 400 10.05
09/28/2026 18:56 500 10.05
09/28/2026 18:56 3 10.055
09/28/2026 18:56 133 10.055
09/28/2026 18:56 364 10.055
09/28/2026 18:56 2636 10.055
09/28/2026 18:56 500 10.06
09/28/2026 18:56 20 10.06
09/28/2026 18:56 4250 10.06
09/28/2026 18:56 400 10.06
09/28/2026 18:56 2230 10.06
09/28/2026 18:56 70 10.06
09/28/2026 18:55 100 10.06
09/28/2026 18:55 174 10.06
09/28/2026 18:55 14 10.06
09/28/2026 18:55 188 10.06
09/28/2026 18:55 100 10.06
09/28/2026 18:55 70 10.06
09/28/2026 18:55 3 10.06
09/28/2026 18:55 879 10.06
09/28/2026 18:55 2200 10.06
09/28/2026 18:54 100 10.055
09/28/2026 18:53 300 10.055
09/28/2026 18:53 200 10.055
09/28/2026 18:53 100 10.055
09/28/2026 18:53 300 10.055
09/28/2026 18:53 244 10.055
09/28/2026 18:53 100 10.055
09/28/2026 18:52 200 10.055
09/28/2026 18:52 100 10.055
09/28/2026 18:52 100 10.055
09/28/2026 18:52 298 10.055
09/28/2026 18:52 894 10.055
09/28/2026 18:52 359 10.055
09/28/2026 18:52 200 10.055
09/28/2026 18:52 100 10.055
09/28/2026 18:51 50 10.055
09/28/2026 18:51 300 10.055
09/28/2026 18:51 100 10.055
09/28/2026 18:51 100 10.055
09/28/2026 18:51 200 10.055
09/28/2026 18:51 100 10.055
09/28/2026 18:51 200 10.06
09/28/2026 18:51 300 10.06
09/28/2026 18:51 100 10.06
09/28/2026 18:51 194 10.06
09/28/2026 18:51 70 10.06
09/28/2026 18:50 300 10.065
09/28/2026 18:50 100 10.065
09/28/2026 18:50 50 10.07
09/28/2026 18:50 70 10.065
09/28/2026 18:50 315 10.065
09/28/2026 18:49 200 10.065
09/28/2026 18:48 30 10.06
09/28/2026 18:48 100 10.065
09/28/2026 18:48 100 10.065
09/28/2026 18:48 40 10.065
09/28/2026 18:48 100 10.065
09/28/2026 18:48 200 10.07
09/28/2026 18:48 700 10.07
09/28/2026 18:48 100 10.07
09/28/2026 18:48 20 10.07
09/28/2026 18:48 40 10.075
09/28/2026 18:47 200 10.075
09/28/2026 18:47 30 10.075
09/28/2026 18:47 7 10.071
09/28/2026 18:46 500 10.075
09/28/2026 18:46 100 10.075
09/28/2026 18:46 100 10.075
09/28/2026 18:46 300 10.08
09/28/2026 18:46 100 10.08
09/28/2026 18:46 100 10.08
09/28/2026 18:46 100 10.08
09/28/2026 18:46 100 10.08
09/28/2026 18:46 50 10.08
09/28/2026 18:46 200 10.08
09/28/2026 18:46 900 10.08
09/28/2026 18:45 50 10.08
09/28/2026 18:45 2100 10.08
09/28/2026 18:45 2 10.08
09/28/2026 18:45 20 10.08
09/28/2026 18:45 2 10.08
09/28/2026 18:45 309 10.08
09/28/2026 18:45 1200 10.08
09/28/2026 18:45 354 10.075
09/28/2026 18:45 200 10.075
09/28/2026 18:45 100 10.075
09/28/2026 18:44 100 10.075
09/28/2026 18:44 200 10.075
09/28/2026 18:44 50 10.075
09/28/2026 18:44 100 10.075
09/28/2026 18:44 158 10.075
09/28/2026 18:44 100 10.075
09/28/2026 18:42 50 10.07
09/28/2026 18:42 100 10.075
09/28/2026 18:42 600 10.075
09/28/2026 18:41 100 10.075
09/28/2026 18:41 100 10.075
09/28/2026 18:41 500 10.08
09/28/2026 18:41 100 10.08
09/28/2026 18:41 100 10.08
09/28/2026 18:41 200 10.08
09/28/2026 18:41 200 10.08
09/28/2026 18:41 200 10.08
09/28/2026 18:41 200 10.08
09/28/2026 18:41 200 10.08
09/28/2026 18:41 1122 10.08
09/28/2026 18:41 1178 10.08
09/28/2026 18:40 500 10.085
09/28/2026 18:40 10 10.08
09/28/2026 18:40 180 10.08
09/28/2026 18:40 1000 10.08
09/28/2026 18:40 3 10.08
09/28/2026 18:40 1100 10.08
09/28/2026 18:40 200 10.08
09/28/2026 18:40 400 10.08
09/28/2026 18:40 100 10.08
09/28/2026 18:40 400 10.075
09/28/2026 18:40 100 10.075
09/28/2026 18:40 1200 10.075
09/28/2026 18:40 100 10.075
09/28/2026 18:40 600 10.08
09/28/2026 18:40 5840 10.08
09/28/2026 18:40 20 10.08
09/28/2026 18:40 100 10.08
09/28/2026 18:40 10 10.08
09/28/2026 18:40 100 10.08
09/28/2026 18:40 1931 10.08
09/28/2026 18:40 500 10.085
09/28/2026 18:39 400 10.085
09/28/2026 18:39 100 10.085
09/28/2026 18:39 50 10.08
09/28/2026 18:39 500 10.085
09/28/2026 18:39 500 10.085
09/28/2026 18:39 1 10.085
09/28/2026 18:38 500 10.085
09/28/2026 18:38 200 10.09
09/28/2026 18:38 100 10.09
09/28/2026 18:38 400 10.09
09/28/2026 18:38 100 10.09
09/28/2026 18:38 200 10.09
09/28/2026 18:38 200 10.09
09/28/2026 18:38 1300 10.09
09/28/2026 18:38 200 10.09
09/28/2026 18:38 200 10.09
09/28/2026 18:38 300 10.09
09/28/2026 18:38 200 10.09
09/28/2026 18:38 50 10.095
09/28/2026 18:38 400 10.095
09/28/2026 18:37 100 10.095
09/28/2026 18:37 100 10.095
09/28/2026 18:37 200 10.095
09/28/2026 18:37 200 10.09
09/28/2026 18:37 1 10.09
09/28/2026 18:37 2 10.09
09/28/2026 18:37 1100 10.09
09/28/2026 18:37 300 10.09
09/28/2026 18:37 200 10.09
09/28/2026 18:37 200 10.09
09/28/2026 18:37 900 10.09
09/28/2026 18:37 200 10.09
09/28/2026 18:37 300 10.09
09/28/2026 18:37 900 10.09
09/28/2026 18:37 100 10.09
09/28/2026 18:37 1 10.095
09/28/2026 18:36 100 10.095
09/28/2026 18:35 100 10.095
09/28/2026 18:35 100 10.095
09/28/2026 18:34 1000 10.095
09/28/2026 18:34 400 10.095
09/28/2026 18:34 150 10.10
09/28/2026 18:34 400 10.105
09/28/2026 18:34 300 10.10
09/28/2026 18:34 1 10.10
09/28/2026 18:34 900 10.10
09/28/2026 18:34 100 10.10
09/28/2026 18:34 100 10.10
09/28/2026 18:34 100 10.10
09/28/2026 18:34 100 10.10
09/28/2026 18:34 100 10.095
09/28/2026 18:34 100 10.095
09/28/2026 18:33 50 10.09
09/28/2026 18:33 100 10.09
09/28/2026 18:33 100 10.09
09/28/2026 18:33 100 10.09
09/28/2026 18:33 250 10.09
09/28/2026 18:33 200 10.09
09/28/2026 18:33 500 10.09
09/28/2026 18:33 900 10.09
09/28/2026 18:33 300 10.09
09/28/2026 18:33 200 10.095
09/28/2026 18:33 100 10.09
09/28/2026 18:33 500 10.09
09/28/2026 18:33 25 10.09
09/28/2026 18:33 10 10.09
09/28/2026 18:33 500 10.09
09/28/2026 18:33 1 10.09
09/28/2026 18:33 40 10.09
09/28/2026 18:33 400 10.085
09/28/2026 18:33 100 10.085
09/28/2026 18:33 100 10.085
09/28/2026 18:32 700 10.09
09/28/2026 18:32 100 10.09
09/28/2026 18:32 148 10.09
09/28/2026 18:32 1200 10.09
09/28/2026 18:32 700 10.10
09/28/2026 18:32 300 10.10
09/28/2026 18:32 600 10.10
09/28/2026 18:32 100 10.10
09/28/2026 18:32 2300 10.10
09/28/2026 18:31 1200 10.105
09/28/2026 18:31 371 10.105
09/28/2026 18:31 400 10.105
09/28/2026 18:31 1400 10.105
09/28/2026 18:31 100 10.105
09/28/2026 18:31 500 10.105
09/28/2026 18:31 400 10.105
09/28/2026 18:31 700 10.11
09/28/2026 18:31 200 10.11
09/28/2026 18:31 1900 10.11
09/28/2026 18:31 200 10.11
09/28/2026 18:31 400 10.115
09/28/2026 18:30 1000 10.11
09/28/2026 18:30 100 10.11
09/28/2026 18:30 200 10.11
09/28/2026 18:30 200 10.105
09/28/2026 18:30 100 10.105
09/28/2026 18:30 700 10.11
09/28/2026 18:30 400 10.11
09/28/2026 18:30 40 10.11
09/28/2026 18:30 900 10.11
09/28/2026 18:30 400 10.115
09/28/2026 18:30 700 10.12
09/28/2026 18:30 600 10.12
09/28/2026 18:30 1400 10.12
09/28/2026 18:30 300 10.12
09/28/2026 18:30 50 10.12
09/28/2026 18:30 400 10.125
09/28/2026 18:30 100 10.12
09/28/2026 18:30 100 10.12
09/28/2026 18:30 1 10.12
09/28/2026 18:30 2000 10.12
09/28/2026 18:30 800 10.12
09/28/2026 18:30 200 10.12
09/28/2026 18:30 119 10.12
09/28/2026 18:30 184 10.12
09/28/2026 18:30 200 10.12
09/28/2026 18:30 400 10.125
09/28/2026 18:30 2364 10.125
09/28/2026 18:30 2636 10.125
09/28/2026 18:30 400 10.125
09/28/2026 18:30 500 10.12
09/28/2026 18:30 1000 10.12
09/28/2026 18:30 200 10.115
09/28/2026 18:29 400 10.115
09/28/2026 18:29 400 10.115
09/28/2026 18:29 400 10.115
09/28/2026 18:29 100 10.115
09/28/2026 18:29 100 10.115
09/28/2026 18:29 500 10.11
09/28/2026 18:29 25 10.11
09/28/2026 18:29 25 10.11
09/28/2026 18:29 499 10.11
09/28/2026 18:29 23 10.11
09/28/2026 18:29 1000 10.11
09/28/2026 18:28 1600 10.105
09/28/2026 18:28 500 10.105
09/28/2026 18:28 200 10.105
09/28/2026 18:28 50 10.105
09/28/2026 18:27 100 10.105
09/28/2026 18:27 100 10.105
09/28/2026 18:27 600 10.10
09/28/2026 18:27 200 10.10
09/28/2026 18:27 800 10.10
09/28/2026 18:27 1000 10.10
09/28/2026 18:27 91 10.10
09/28/2026 18:27 1200 10.095
09/28/2026 18:27 500 10.095
09/28/2026 18:27 100 10.095
09/28/2026 18:27 200 10.095
09/28/2026 18:27 2400 10.095
09/28/2026 18:27 100 10.10
09/28/2026 18:27 300 10.10
09/28/2026 18:27 200 10.10
09/28/2026 18:27 1 10.10
09/28/2026 18:27 91 10.10
09/28/2026 18:27 100 10.10
09/28/2026 18:27 100 10.10
09/28/2026 18:27 100 10.10
09/28/2026 18:27 200 10.10
09/28/2026 18:27 1 10.10
09/28/2026 18:27 2100 10.10
09/28/2026 18:27 50 10.099
09/28/2026 18:27 1400 10.10
09/28/2026 18:27 1 10.10
09/28/2026 18:27 103 10.10
09/28/2026 18:27 200 10.10
09/28/2026 18:27 300 10.10
09/28/2026 18:27 1400 10.10
09/28/2026 18:27 300 10.10
09/28/2026 18:27 2000 10.10
09/28/2026 18:27 500 10.105
09/28/2026 18:27 1 10.10
09/28/2026 18:27 3000 10.10
09/28/2026 18:27 4000 10.10
09/28/2026 18:27 1211 10.10
09/28/2026 18:27 5 10.10
09/28/2026 18:27 10 10.10
09/28/2026 18:27 265 10.10
09/28/2026 18:27 835 10.10
09/28/2026 18:27 40 10.10
09/28/2026 18:27 100 10.095
09/28/2026 18:27 100 10.095
09/28/2026 18:27 500 10.095
09/28/2026 18:26 500 10.095
09/28/2026 18:26 30 10.095
09/28/2026 18:26 3 10.09
09/28/2026 18:26 200 10.09
09/28/2026 18:26 300 10.09
09/28/2026 18:26 500 10.095
09/28/2026 18:26 500 10.095
09/28/2026 18:26 500 10.095
09/28/2026 18:26 750 10.09
09/28/2026 18:26 1 10.09
09/28/2026 18:26 1 10.09
09/28/2026 18:26 100 10.09
09/28/2026 18:26 120 10.09
09/28/2026 18:26 3800 10.08
09/28/2026 18:26 200 10.08
09/28/2026 18:26 500 10.075
09/28/2026 18:26 100 10.07
09/28/2026 18:26 500 10.07
09/28/2026 18:26 193 10.07
09/28/2026 18:26 100 10.065
09/28/2026 18:26 100 10.065
09/28/2026 18:26 500 10.065
09/28/2026 18:26 100 10.065
09/28/2026 18:26 1200 10.065
09/28/2026 18:26 100 10.065
09/28/2026 18:26 100 10.065
09/28/2026 18:26 1000 10.06
09/28/2026 18:26 25 10.06
09/28/2026 18:26 10 10.06
09/28/2026 18:26 165 10.06
09/28/2026 18:26 478 10.06
09/28/2026 18:26 300 10.06
09/28/2026 18:26 200 10.06
09/28/2026 18:26 1300 10.06
09/28/2026 18:26 200 10.06
09/28/2026 18:26 100 10.055
09/28/2026 18:26 100 10.055
09/28/2026 18:25 30 10.055
09/28/2026 18:25 365 10.055
09/28/2026 18:25 100 10.05
09/28/2026 18:25 2 10.05
09/28/2026 18:25 50 10.05
09/28/2026 18:25 300 10.05
09/28/2026 18:25 500 10.05
09/28/2026 18:24 100 10.045
09/28/2026 18:24 10 10.04
09/28/2026 18:24 100 10.035
09/28/2026 18:24 403 10.035
09/28/2026 18:24 403 10.035
09/28/2026 18:24 403 10.035
09/28/2026 18:24 403 10.035
09/28/2026 18:24 403 10.035
09/28/2026 18:24 403 10.035
09/28/2026 18:23 403 10.035
09/28/2026 18:23 100 10.035
09/28/2026 18:23 100 10.035
09/28/2026 18:23 399 10.035
09/28/2026 18:23 100 10.035
09/28/2026 18:22 1 10.04
09/28/2026 18:22 100 10.04
09/28/2026 18:22 600 10.045
09/28/2026 18:22 900 10.045
09/28/2026 18:22 100 10.035
09/28/2026 18:21 1200 10.04
09/28/2026 18:21 100 10.04
09/28/2026 18:21 100 10.04
09/28/2026 18:21 1 10.04
09/28/2026 18:21 100 10.04
09/28/2026 18:21 30 10.035
09/28/2026 18:20 972 10.035
09/28/2026 18:20 1 10.03
09/28/2026 18:20 298 10.03
09/28/2026 18:20 900 10.03
09/28/2026 18:20 100 10.025
09/28/2026 18:20 100 10.025
09/28/2026 18:20 30 10.025
09/28/2026 18:18 100 10.03
09/28/2026 18:18 300 10.03
09/28/2026 18:18 3 10.03
09/28/2026 18:18 200 10.03
09/28/2026 18:18 2100 10.03
09/28/2026 18:18 500 10.035
09/28/2026 18:18 1000 10.03
09/28/2026 18:18 25 10.03
09/28/2026 18:18 25 10.03
09/28/2026 18:18 10 10.03
09/28/2026 18:18 100 10.03
09/28/2026 18:18 400 10.03
09/28/2026 18:18 100 10.025
09/28/2026 18:18 100 10.025
09/28/2026 18:17 4750 10.025
09/28/2026 18:17 100 10.025
09/28/2026 18:17 100 10.025
09/28/2026 18:17 600 10.025
09/28/2026 18:17 600 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 3516 10.025
09/28/2026 18:16 600 10.025
09/28/2026 18:16 5200 10.025
09/28/2026 18:16 100 10.025
09/28/2026 18:16 600 10.025
09/28/2026 18:16 100 10.02
09/28/2026 18:16 100 10.02
09/28/2026 18:16 100 10.02
09/28/2026 18:16 100 10.02
09/28/2026 18:16 186 10.01
09/28/2026 18:16 100 10.005
09/28/2026 18:16 25 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 200 10.00
09/28/2026 18:16 100 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 20 10.00
09/28/2026 18:16 1 10.00
09/28/2026 18:16 186 10.00
09/28/2026 18:16 100 9.995
09/28/2026 18:16 600 9.995
09/28/2026 18:16 200 10.005
09/28/2026 18:16 1200 10.005
09/28/2026 18:16 1200 10.005
09/28/2026 18:16 600 10.005
09/28/2026 18:16 1200 10.005
09/28/2026 18:16 600 10.005
09/28/2026 18:16 60 10.00
09/28/2026 18:16 50 10.00
09/28/2026 18:16 100 10.00
09/28/2026 18:16 200 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 25 10.00
09/28/2026 18:16 10 10.00
09/28/2026 18:16 2 10.00
09/28/2026 18:16 178 10.00
09/28/2026 18:16 188 10.00
09/28/2026 18:16 600 10.00
09/28/2026 18:16 1200 10.00
09/28/2026 18:16 100 10.00
09/28/2026 18:16 30 10.00
09/28/2026 18:16 131 10.00
09/28/2026 18:16 200 10.00
09/28/2026 18:16 1470 10.00
09/28/2026 18:16 3 10.00
09/28/2026 18:16 100 9.995
09/28/2026 18:16 100 9.995
09/28/2026 18:15 130 9.99
09/28/2026 18:15 600 9.99
09/28/2026 18:15 6 9.99
09/28/2026 18:15 5 9.99
09/28/2026 18:15 200 9.99
09/28/2026 18:15 1300 9.99
09/28/2026 18:14 500 9.99
09/28/2026 18:14 300 9.985
09/28/2026 18:14 118 9.985
09/28/2026 18:13 50 9.985
09/28/2026 18:13 10 9.985
09/28/2026 18:13 300 9.99
09/28/2026 18:13 25 9.99
09/28/2026 18:13 200 9.99
09/28/2026 18:13 25 9.99
09/28/2026 18:13 25 9.99
09/28/2026 18:13 25 9.99
09/28/2026 18:13 15 9.99
09/28/2026 18:13 15 9.99
09/28/2026 18:13 600 9.99
09/28/2026 18:12 50 9.995
09/28/2026 18:11 400 9.995
09/28/2026 18:11 50 9.995
09/28/2026 18:11 100 9.995
09/28/2026 18:11 100 9.995
09/28/2026 18:11 100 9.995
09/28/2026 18:11 300 9.995
09/28/2026 18:11 1200 9.995
09/28/2026 18:11 100 9.995
09/28/2026 18:11 100 9.995
09/28/2026 18:11 600 9.995
09/28/2026 18:11 2400 9.995
09/28/2026 18:11 2400 9.995
09/28/2026 18:11 100 9.995
09/28/2026 18:11 100 9.995
09/28/2026 18:11 120 9.99
09/28/2026 18:11 400 9.99
09/28/2026 18:10 100 9.99
09/28/2026 18:10 100 9.99
09/28/2026 18:10 100 9.99
09/28/2026 18:10 10 9.99
09/28/2026 18:10 1300 9.99
09/28/2026 18:10 300 9.99
09/28/2026 18:10 600 9.99
09/28/2026 18:10 1000 9.99
09/28/2026 18:10 300 9.99
09/28/2026 18:10 300 9.99
09/28/2026 18:10 700 9.99
09/28/2026 18:10 100 9.995
09/28/2026 18:10 2 9.995
09/28/2026 18:10 1 9.995
09/28/2026 18:10 200 9.99
09/28/2026 18:10 4 9.99
09/28/2026 18:10 500 9.99
09/28/2026 18:10 2 9.99
09/28/2026 18:10 100 9.99
09/28/2026 18:10 1000 9.99
09/28/2026 18:10 100 9.99
09/28/2026 18:10 700 9.99
09/28/2026 18:10 10 9.99
09/28/2026 18:10 100 9.99
09/28/2026 18:10 100 9.99
09/28/2026 18:10 1 9.99
09/28/2026 18:10 196 9.99
09/28/2026 18:10 1683 9.99
09/28/2026 18:10 30 9.985
09/28/2026 18:09 300 9.985
09/28/2026 18:09 100 9.985
09/28/2026 18:09 100 9.985
09/28/2026 18:09 1 9.985
09/28/2026 18:09 300 9.985
09/28/2026 18:09 100 9.985
09/28/2026 18:09 30 9.985
09/28/2026 18:09 1 9.985
09/28/2026 18:09 33 9.985
09/28/2026 18:08 100 9.985
09/28/2026 18:08 100 9.985
09/28/2026 18:07 300 9.985
09/28/2026 18:07 200 9.985
09/28/2026 18:07 200 9.985
09/28/2026 18:07 50 9.985
09/28/2026 18:07 100 9.985
09/28/2026 18:07 100 9.985
09/28/2026 18:07 100 9.985
09/28/2026 18:07 1000 9.985
09/28/2026 18:07 500 9.985
09/28/2026 18:07 100 9.985
09/28/2026 18:07 300 9.985
09/28/2026 18:06 100 9.985
09/28/2026 18:06 100 9.985
09/28/2026 18:06 64 9.985
09/28/2026 18:06 100 9.985
09/28/2026 18:06 50 9.985
09/28/2026 18:05 500 9.985
09/28/2026 18:05 1200 9.985
09/28/2026 18:05 100 9.98
09/28/2026 18:05 200 9.98
09/28/2026 18:05 200 9.985
09/28/2026 18:05 2 9.985
09/28/2026 18:05 100 9.985
09/28/2026 18:05 1200 9.985
09/28/2026 18:05 1200 9.985
09/28/2026 18:05 1200 9.985
09/28/2026 18:05 2100 9.985
09/28/2026 18:05 2400 9.985
09/28/2026 18:04 300 9.985
09/28/2026 18:04 30 9.985
09/28/2026 18:04 300 9.985
09/28/2026 18:04 300 9.985
09/28/2026 18:04 12 9.985
09/28/2026 18:03 30 9.985
09/28/2026 18:03 100 9.985
09/28/2026 18:03 106 9.985
09/28/2026 18:02 26 9.985
09/28/2026 18:02 100 9.985
09/28/2026 18:02 100 9.985
09/28/2026 18:02 100 9.985
09/28/2026 18:02 100 9.985
09/28/2026 18:02 5 9.985
09/28/2026 18:02 7 9.985
09/28/2026 18:02 300 9.99
09/28/2026 18:02 200 9.99
09/28/2026 18:02 150 9.99
09/28/2026 18:02 300 9.995
09/28/2026 18:01 100 9.995
09/28/2026 18:01 500 9.995
09/28/2026 18:01 300 9.99
09/28/2026 18:01 500 9.99
09/28/2026 18:01 2 9.99
09/28/2026 18:01 1 9.99
09/28/2026 18:01 1 9.99
09/28/2026 18:01 400 9.99
09/28/2026 18:01 2200 9.99
09/28/2026 18:00 100 9.985
09/28/2026 18:00 500 9.985
09/28/2026 18:00 100 9.985
09/28/2026 18:00 100 9.985
09/28/2026 18:00 500 9.985
09/28/2026 18:00 100 9.985
09/28/2026 18:00 100 9.985
09/28/2026 18:00 100 9.99
09/28/2026 18:00 10 9.99
09/28/2026 18:00 785 9.99
09/28/2026 18:00 20 9.99
09/28/2026 18:00 390 9.99
09/28/2026 18:00 100 9.99
09/28/2026 18:00 100 9.99
09/28/2026 18:00 100 9.99
09/28/2026 18:00 600 9.995
09/28/2026 18:00 100 9.995
09/28/2026 18:00 300 9.995
09/28/2026 18:00 100 9.995
09/28/2026 17:59 10 9.99
09/28/2026 17:59 10 9.99
09/28/2026 17:59 30 9.99
09/28/2026 17:59 200 9.995
09/28/2026 17:59 50 9.995
09/28/2026 17:59 200 9.995
09/28/2026 17:58 200 9.995
09/28/2026 17:58 200 9.995
09/28/2026 17:58 1 9.995
09/28/2026 17:58 53 9.995
09/28/2026 17:58 100 9.995
09/28/2026 17:58 200 9.995
09/28/2026 17:58 200 9.995
09/28/2026 17:57 200 9.995
09/28/2026 17:57 600 10.00
09/28/2026 17:57 1000 10.00
09/28/2026 17:57 100 10.00
09/28/2026 17:57 1 10.00
09/28/2026 17:57 1 10.00
09/28/2026 17:57 200 10.00
09/28/2026 17:57 50 10.00
09/28/2026 17:57 50 10.005
09/28/2026 17:57 400 10.005
09/28/2026 17:57 600 10.005
09/28/2026 17:57 2400 10.005
09/28/2026 17:57 243 10.005
09/28/2026 17:57 100 10.005
09/28/2026 17:57 400 10.00
09/28/2026 17:57 100 10.00
09/28/2026 17:57 100 10.00
09/28/2026 17:57 600 10.00
09/28/2026 17:57 600 10.00
09/28/2026 17:57 200 10.00
09/28/2026 17:57 15 10.00
09/28/2026 17:57 300 10.00
09/28/2026 17:57 250 10.00
09/28/2026 17:57 137 10.00
09/28/2026 17:57 1 10.00
09/28/2026 17:57 10 10.00
09/28/2026 17:57 6 10.00
09/28/2026 17:57 100 10.00
09/28/2026 17:57 50 10.00
09/28/2026 17:57 200 10.00
09/28/2026 17:57 461 10.00
09/28/2026 17:57 100 10.00
09/28/2026 17:57 2400 10.00
09/28/2026 17:56 300 9.995
09/28/2026 17:55 100 9.995
09/28/2026 17:55 106 9.995
09/28/2026 17:55 200 9.995
09/28/2026 17:54 500 9.995
09/28/2026 17:54 200 9.99
09/28/2026 17:54 100 9.99
09/28/2026 17:54 1250 9.99
09/28/2026 17:54 100 9.99
09/28/2026 17:54 1000 9.99
09/28/2026 17:54 5 9.99
09/28/2026 17:54 194 9.99
09/28/2026 17:54 100 9.99
09/28/2026 17:54 1 9.99
09/28/2026 17:54 50 9.985
09/28/2026 17:53 100 9.985
09/28/2026 17:53 100 9.985
09/28/2026 17:53 100 9.985
09/28/2026 17:53 100 9.985
09/28/2026 17:53 100 9.985
09/28/2026 17:53 200 9.985
09/28/2026 17:52 200 9.985
09/28/2026 17:51 24 9.985
09/28/2026 17:51 200 9.985
09/28/2026 17:50 3 9.985
09/28/2026 17:50 100 9.985
09/28/2026 17:50 200 9.985
09/28/2026 17:50 500 9.985
09/28/2026 17:50 50 9.985
09/28/2026 17:50 2000 9.989
09/28/2026 17:50 500 9.989
09/28/2026 17:50 1900 9.989
09/28/2026 17:50 500 9.989
09/28/2026 17:50 100 9.985
09/28/2026 17:50 30 9.985
09/28/2026 17:49 200 9.985
09/28/2026 17:49 135 9.985
09/28/2026 17:49 200 9.985
09/28/2026 17:49 50 9.985
09/28/2026 17:49 100 9.985
09/28/2026 17:48 200 9.985
09/28/2026 17:48 51 9.985
09/28/2026 17:48 50 9.985
09/28/2026 17:47 200 9.985
09/28/2026 17:47 169 9.985
09/28/2026 17:47 200 9.985
09/28/2026 17:47 50 9.985
09/28/2026 17:47 1000 9.98
09/28/2026 17:46 24 9.985
09/28/2026 17:45 21 9.985
09/28/2026 17:44 100 9.98
09/28/2026 17:44 1700 9.98
09/28/2026 17:44 1 9.98
09/28/2026 17:44 100 9.975
09/28/2026 17:44 100 9.975
09/28/2026 17:44 100 9.975
09/28/2026 17:44 600 9.975
09/28/2026 17:44 5200 9.975
09/28/2026 17:44 1100 9.975
09/28/2026 17:44 3516 9.975
09/28/2026 17:44 200 9.98
09/28/2026 17:44 100 9.98
09/28/2026 17:44 1100 9.98
09/28/2026 17:43 4600 9.985
09/28/2026 17:43 700 9.985
09/28/2026 17:43 100 9.985
09/28/2026 17:43 380 9.99
09/28/2026 17:43 120 9.99
09/28/2026 17:43 400 9.99
09/28/2026 17:43 400 9.99
09/28/2026 17:43 700 9.99
09/28/2026 17:43 100 9.99
09/28/2026 17:43 900 9.99
09/28/2026 17:43 200 9.99
09/28/2026 17:43 900 9.99
09/28/2026 17:43 300 9.99
09/28/2026 17:43 1699 9.99
09/28/2026 17:43 900 9.99
09/28/2026 17:43 300 9.99
09/28/2026 17:43 200 9.99
09/28/2026 17:43 2300 9.99
09/28/2026 17:43 1250 9.99
09/28/2026 17:43 2000 9.99
09/28/2026 17:43 51 9.99
09/28/2026 17:43 2300 9.99
09/28/2026 17:43 400 9.99
09/28/2026 17:43 500 9.99
09/28/2026 17:43 300 9.99
09/28/2026 17:43 2300 9.99
09/28/2026 17:43 120 9.99
09/28/2026 17:43 120 9.99
09/28/2026 17:43 2100 9.99
09/28/2026 17:43 4276 9.995
09/28/2026 17:43 924 9.995
09/28/2026 17:43 3516 9.995
09/28/2026 17:43 700 9.995
09/28/2026 17:43 100 9.995
09/28/2026 17:43 2400 9.995
09/28/2026 17:43 100 9.995
09/28/2026 17:43 2800 9.99
09/28/2026 17:43 400 9.99
09/28/2026 17:43 1500 9.99
09/28/2026 17:43 500 9.99
09/28/2026 17:43 750 9.99
09/28/2026 17:43 1300 9.99
09/28/2026 17:43 400 9.99
09/28/2026 17:43 100 9.99
09/28/2026 17:43 400 9.985
09/28/2026 17:43 400 9.985
09/28/2026 17:43 5200 9.985
09/28/2026 17:43 200 9.985
09/28/2026 17:43 507 9.985
09/28/2026 17:43 193 9.985
09/28/2026 17:43 100 9.98
09/28/2026 17:43 500 9.98
09/28/2026 17:43 2300 9.98
09/28/2026 17:43 700 9.975
09/28/2026 17:42 200 9.975
09/28/2026 17:42 1800 9.975
09/28/2026 17:42 700 9.975
09/28/2026 17:42 5200 9.975
09/28/2026 17:42 700 9.975
09/28/2026 17:42 400 9.975
09/28/2026 17:42 700 9.985
09/28/2026 17:42 1200 9.98
09/28/2026 17:42 44632 9.98
09/28/2026 17:42 3 9.98
09/28/2026 17:42 1100 9.98
09/28/2026 17:42 100 9.98
09/28/2026 17:42 100 9.975
09/28/2026 17:42 268 9.975
09/28/2026 17:41 300 9.975
09/28/2026 17:41 100 9.975
09/28/2026 17:41 100 9.975
09/28/2026 17:41 100 9.975
09/28/2026 17:41 100 9.975
09/28/2026 17:41 80 9.98
09/28/2026 17:41 320 9.98
09/28/2026 17:41 1700 9.98
09/28/2026 17:41 500 9.98
09/28/2026 17:41 300 9.98
09/28/2026 17:41 500 9.98
09/28/2026 17:41 400 9.98
09/28/2026 17:41 400 9.98
09/28/2026 17:41 2600 9.98
09/28/2026 17:41 50 9.98
09/28/2026 17:41 500 9.98
09/28/2026 17:41 15 9.98
09/28/2026 17:41 15 9.98
09/28/2026 17:41 1800 9.98
09/28/2026 17:41 400 9.98
09/28/2026 17:41 100 9.98
09/28/2026 17:41 200 9.98
09/28/2026 17:41 300 9.985
09/28/2026 17:40 2 9.985
09/28/2026 17:40 2 9.985
09/28/2026 17:40 100 9.99
09/28/2026 17:40 900 9.99
09/28/2026 17:40 100 9.99
09/28/2026 17:39 500 9.995
09/28/2026 17:39 100 9.995
09/28/2026 17:39 200 9.995
09/28/2026 17:39 10 9.995
09/28/2026 17:38 5 9.995
09/28/2026 17:38 100 9.995
09/28/2026 17:38 116 9.995
09/28/2026 17:37 55 9.995
09/28/2026 17:37 100 9.995
09/28/2026 17:37 100 9.995
09/28/2026 17:37 5 9.995
09/28/2026 17:37 30 9.995
09/28/2026 17:37 50 9.995
09/28/2026 17:36 106 9.995
09/28/2026 17:36 5 9.99
09/28/2026 17:36 100 9.99
09/28/2026 17:36 300 9.99
09/28/2026 17:36 1600 9.99
09/28/2026 17:36 100 9.99
09/28/2026 17:36 185 9.99
09/28/2026 17:36 600 9.985
09/28/2026 17:36 596 9.985
09/28/2026 17:36 100 9.98
09/28/2026 17:36 500 9.98
09/28/2026 17:36 5 9.98
09/28/2026 17:36 179 9.98
09/28/2026 17:36 3 9.98
09/28/2026 17:36 1155 9.98
09/28/2026 17:36 30 9.98
09/28/2026 17:36 600 9.975
09/28/2026 17:35 300 9.975
09/28/2026 17:35 60 9.975
09/28/2026 17:35 10 9.98
09/28/2026 17:35 105 9.98
09/28/2026 17:35 55 9.975
09/28/2026 17:34 100 9.975
09/28/2026 17:34 74 9.98
09/28/2026 17:34 126 9.98
09/28/2026 17:34 3 9.98
09/28/2026 17:34 71 9.98
09/28/2026 17:34 229 9.98
09/28/2026 17:34 1 9.98
09/28/2026 17:34 10 9.98
09/28/2026 17:34 50 9.98
09/28/2026 17:34 100 9.98
09/28/2026 17:34 100 9.98
09/28/2026 17:34 410 9.98
09/28/2026 17:34 1 9.985
09/28/2026 17:34 30 9.98
09/28/2026 17:33 55 9.985
09/28/2026 17:33 5 9.985
09/28/2026 17:33 50 9.985
09/28/2026 17:32 30 9.985
09/28/2026 17:31 55 9.98
09/28/2026 17:31 100 9.985
09/28/2026 17:31 10 9.985
09/28/2026 17:31 5 9.98
09/28/2026 17:31 50 9.98
09/28/2026 17:31 8 9.99
09/28/2026 17:31 1200 9.99
09/28/2026 17:31 600 9.995
09/28/2026 17:30 100 9.995
09/28/2026 17:30 51 9.995
09/28/2026 17:30 500 9.99
09/28/2026 17:30 100 9.99
09/28/2026 17:30 200 9.99
09/28/2026 17:30 100 9.99
09/28/2026 17:30 400 9.99
09/28/2026 17:30 100 9.99
09/28/2026 17:30 2 9.99
09/28/2026 17:30 185 9.99
09/28/2026 17:30 1050 9.99
09/28/2026 17:30 300 9.985
09/28/2026 17:30 100 9.985
09/28/2026 17:30 5100 9.985
09/28/2026 17:30 100 9.985
09/28/2026 17:30 4690 9.985
09/28/2026 17:30 500 9.985
09/28/2026 17:30 1412 9.985
09/28/2026 17:30 4690 9.985
09/28/2026 17:30 100 9.985
09/28/2026 17:30 9600 9.985
09/28/2026 17:30 300 9.985
09/28/2026 17:30 20 9.985
09/28/2026 17:30 100 9.98
09/28/2026 17:29 50 9.985
09/28/2026 17:29 50 9.985
09/28/2026 17:29 148 9.985
09/28/2026 17:29 50 9.985
09/28/2026 17:29 5 9.99
09/28/2026 17:29 45 9.99
09/28/2026 17:29 200 9.985
09/28/2026 17:29 700 9.985
09/28/2026 17:29 700 9.985
09/28/2026 17:29 100 9.985
09/28/2026 17:29 700 9.985
09/28/2026 17:29 100 9.985
09/28/2026 17:28 5 9.989
09/28/2026 17:28 950 9.985
09/28/2026 17:28 4150 9.985
09/28/2026 17:28 600 9.985
09/28/2026 17:27 25 9.985
09/28/2026 17:27 100 9.985
09/28/2026 17:27 15 9.985
09/28/2026 17:27 800 9.985
09/28/2026 17:27 1800 9.98
09/28/2026 17:27 400 9.98
09/28/2026 17:27 100 9.98
09/28/2026 17:27 2000 9.98
09/28/2026 17:27 10 9.975
09/28/2026 17:27 4000 9.975
09/28/2026 17:27 1100 9.975
09/28/2026 17:27 200 9.98
09/28/2026 17:27 5 9.98
09/28/2026 17:27 50 9.98
09/28/2026 17:27 100 9.98
09/28/2026 17:27 400 9.98
09/28/2026 17:27 1100 9.98
09/28/2026 17:27 400 9.98
09/28/2026 17:27 800 9.985
09/28/2026 17:27 100 9.985
09/28/2026 17:27 114 9.985
09/28/2026 17:27 200 9.98
09/28/2026 17:27 100 9.98
09/28/2026 17:27 2400 9.98
09/28/2026 17:27 100 9.975
09/28/2026 17:26 1 9.98
09/28/2026 17:26 100 9.98
09/28/2026 17:26 100 9.98
09/28/2026 17:26 100 9.975
09/28/2026 17:26 15 9.98
09/28/2026 17:26 100 9.98
09/28/2026 17:26 1300 9.98
09/28/2026 17:26 800 9.985
09/28/2026 17:26 4690 9.985
09/28/2026 17:26 1800 9.99
09/28/2026 17:26 400 9.99
09/28/2026 17:26 100 9.99
09/28/2026 17:26 20 9.995
09/28/2026 17:26 20 9.995
09/28/2026 17:25 800 9.995
09/28/2026 17:25 100 9.995
09/28/2026 17:25 100 9.995
09/28/2026 17:25 200 9.995
09/28/2026 17:25 400 10.00
09/28/2026 17:25 1800 10.00
09/28/2026 17:25 400 10.00
09/28/2026 17:25 900 10.00
09/28/2026 17:25 400 10.01
09/28/2026 17:25 1 10.01
09/28/2026 17:25 1800 10.01
09/28/2026 17:25 100 10.00
09/28/2026 17:25 2200 10.00
09/28/2026 17:25 100 10.00
09/28/2026 17:25 100 10.00
09/28/2026 17:25 100 10.00
09/28/2026 17:25 100 10.00
09/28/2026 17:25 500 10.00
09/28/2026 17:25 100 10.00
09/28/2026 17:25 500 10.00
09/28/2026 17:25 100 10.00
09/28/2026 17:25 500 10.00
09/28/2026 17:25 100 10.00
09/28/2026 17:25 4 9.99
09/28/2026 17:25 400 9.99
09/28/2026 17:25 100 9.99
09/28/2026 17:25 287 9.985
09/28/2026 17:25 140 9.985
09/28/2026 17:25 295 9.99
09/28/2026 17:25 200 9.99
09/28/2026 17:25 400 9.99
09/28/2026 17:25 120 9.99
09/28/2026 17:25 400 9.99
09/28/2026 17:25 2200 9.99
09/28/2026 17:25 200 9.99
09/28/2026 17:25 1000 9.99
09/28/2026 17:25 100 9.99
09/28/2026 17:25 928 9.99
09/28/2026 17:25 612 9.985
09/28/2026 17:25 188 9.985
09/28/2026 17:25 100 9.985
09/28/2026 17:25 200 9.98
09/28/2026 17:25 400 9.98
09/28/2026 17:25 200 9.98
09/28/2026 17:25 400 9.98
09/28/2026 17:25 100 9.98
09/28/2026 17:25 2200 9.98
09/28/2026 17:25 1100 9.98
09/28/2026 17:25 200 9.98
09/28/2026 17:25 200 9.98
09/28/2026 17:25 900 9.98
09/28/2026 17:25 100 9.985
09/28/2026 17:25 250 9.985
09/28/2026 17:25 400 9.985
09/28/2026 17:25 4350 9.985
09/28/2026 17:25 1000 9.99
09/28/2026 17:25 30 9.99
09/28/2026 17:25 300 9.99
09/28/2026 17:25 70 9.99
09/28/2026 17:25 120 9.99
09/28/2026 17:25 100 9.99
09/28/2026 17:25 1000 9.99
09/28/2026 17:25 100 9.99
09/28/2026 17:25 100 9.99
09/28/2026 17:25 200 9.99
09/28/2026 17:25 400 9.99
09/28/2026 17:25 100 9.985
09/28/2026 17:24 181 9.98
09/28/2026 17:24 150 9.98
09/28/2026 17:24 400 9.98
09/28/2026 17:24 200 9.98
09/28/2026 17:24 1000 9.98
09/28/2026 17:24 20 9.975
09/28/2026 17:24 100 9.975
09/28/2026 17:24 100 9.975
09/28/2026 17:24 4750 9.975
09/28/2026 17:24 50 9.975
09/28/2026 17:23 5 9.98
09/28/2026 17:23 90 9.98
09/28/2026 17:23 5 9.98
09/28/2026 17:23 20 9.98
09/28/2026 17:23 100 9.975
09/28/2026 17:23 100 9.975
09/28/2026 17:23 50 9.975
09/28/2026 17:23 300 9.975
09/28/2026 17:23 100 9.975
09/28/2026 17:23 200 9.975
09/28/2026 17:23 400 9.975
09/28/2026 17:22 91 9.98
09/28/2026 17:22 300 9.98
09/28/2026 17:22 1800 9.98
09/28/2026 17:22 200 9.98
09/28/2026 17:22 100 9.98
09/28/2026 17:22 300 9.98
09/28/2026 17:22 1000 9.98
09/28/2026 17:22 100 9.98
09/28/2026 17:22 100 9.975
09/28/2026 17:22 900 9.98
09/28/2026 17:22 68 9.98
09/28/2026 17:22 201 9.98
09/28/2026 17:22 165 9.98
09/28/2026 17:22 300 9.98
09/28/2026 17:22 100 9.98
09/28/2026 17:22 5 9.98
09/28/2026 17:22 40 9.98
09/28/2026 17:22 900 9.98
09/28/2026 17:22 5 9.98
09/28/2026 17:22 31 9.98
09/28/2026 17:22 10 9.98
09/28/2026 17:22 10 9.98
09/28/2026 17:22 1000 9.98
09/28/2026 17:22 50 9.98
09/28/2026 17:22 100 9.98
09/28/2026 17:22 1200 9.98
09/28/2026 17:22 50 9.98
09/28/2026 17:22 500 9.98
09/28/2026 17:22 3 9.98
09/28/2026 17:22 500 9.98
09/28/2026 17:22 1100 9.98
09/28/2026 17:22 300 9.985
09/28/2026 17:22 60 9.985
09/28/2026 17:21 1 9.985
09/28/2026 17:21 10 9.985
09/28/2026 17:21 105 9.985
09/28/2026 17:21 100 9.985
09/28/2026 17:21 5 9.985
09/28/2026 17:21 50 9.985
09/28/2026 17:20 300 9.985
09/28/2026 17:20 100 9.985
09/28/2026 17:20 900 9.985
09/28/2026 17:20 1300 9.99
09/28/2026 17:19 100 9.995
09/28/2026 17:19 100 9.99
09/28/2026 17:19 200 9.99
09/28/2026 17:19 2 9.99
09/28/2026 17:19 167 9.99
09/28/2026 17:19 27 9.99
09/28/2026 17:19 124 9.99
09/28/2026 17:19 600 9.99
09/28/2026 17:19 176 9.99
09/28/2026 17:19 136 9.99
09/28/2026 17:19 1800 9.99
09/28/2026 17:19 100 9.985
09/28/2026 17:19 100 9.985
09/28/2026 17:19 170 9.985
09/28/2026 17:18 1 9.985
09/28/2026 17:18 100 9.985
09/28/2026 17:18 20 9.985
09/28/2026 17:17 222 9.985
09/28/2026 17:17 100 9.985
09/28/2026 17:17 2000 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 400 9.98
09/28/2026 17:17 100 9.975
09/28/2026 17:17 100 9.98
09/28/2026 17:17 88 9.98
09/28/2026 17:17 15 9.98
09/28/2026 17:17 15 9.98
09/28/2026 17:17 1100 9.98
09/28/2026 17:17 15 9.98
09/28/2026 17:17 15 9.98
09/28/2026 17:17 50 9.98
09/28/2026 17:17 490 9.98
09/28/2026 17:17 200 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 500 9.98
09/28/2026 17:17 200 9.98
09/28/2026 17:17 1 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 76 9.98
09/28/2026 17:17 10 9.98
09/28/2026 17:17 3 9.98
09/28/2026 17:17 180 9.98
09/28/2026 17:17 20 9.98
09/28/2026 17:17 1000 9.98
09/28/2026 17:17 1 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 4 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 100 9.98
09/28/2026 17:17 20 9.99
09/28/2026 17:17 900 9.985
09/28/2026 17:17 400 9.99
09/28/2026 17:17 1 9.99
09/28/2026 17:17 400 9.99
09/28/2026 17:17 1800 9.99
09/28/2026 17:17 120 9.99
09/28/2026 17:17 400 9.99
09/28/2026 17:17 2100 9.99
09/28/2026 17:17 900 9.99
09/28/2026 17:17 300 9.99
09/28/2026 17:17 200 9.99
09/28/2026 17:17 100 9.99
09/28/2026 17:17 612 9.99
09/28/2026 17:17 288 9.99
09/28/2026 17:17 89 9.985
09/28/2026 17:16 200 9.99
09/28/2026 17:16 860 9.989
09/28/2026 17:16 1682 9.99
09/28/2026 17:16 475 9.99
09/28/2026 17:16 143 9.99
09/28/2026 17:16 100 9.99
09/28/2026 17:16 100 9.99
09/28/2026 17:16 200 9.99
09/28/2026 17:16 184 9.99
09/28/2026 17:16 100 9.99
09/28/2026 17:16 200 9.99
09/28/2026 17:16 84 9.99
09/28/2026 17:16 116 9.99
09/28/2026 17:16 1300 9.99
09/28/2026 17:16 100 9.985
09/28/2026 17:16 900 9.985
09/28/2026 17:16 769 9.99
09/28/2026 17:16 31 9.99
09/28/2026 17:16 1100 9.99
09/28/2026 17:16 1000 9.99
09/28/2026 17:16 100 9.99
09/28/2026 17:16 50 9.995
09/28/2026 17:16 900 9.995
09/28/2026 17:16 100 9.99
09/28/2026 17:16 800 9.99
09/28/2026 17:16 1 9.99
09/28/2026 17:16 138 9.985
09/28/2026 17:16 50 9.99
09/28/2026 17:16 13 9.99
09/28/2026 17:16 87 9.99
09/28/2026 17:16 10 9.99
09/28/2026 17:16 64 9.99
09/28/2026 17:16 30 9.99
09/28/2026 17:16 100 9.99
09/28/2026 17:16 9 9.99
09/28/2026 17:16 300 9.995
09/28/2026 17:16 300 9.995
09/28/2026 17:15 100 9.995
09/28/2026 17:15 100 9.995
09/28/2026 17:15 100 9.995
09/28/2026 17:15 50 9.995
09/28/2026 17:15 100 9.995
09/28/2026 17:15 600 10.00
09/28/2026 17:15 50 10.00
09/28/2026 17:15 200 10.00
09/28/2026 17:15 200 10.00
09/28/2026 17:15 1100 10.00
09/28/2026 17:15 100 10.00
09/28/2026 17:15 1 10.00
09/28/2026 17:15 5 10.00
09/28/2026 17:15 100 10.00
09/28/2026 17:15 1 10.00
09/28/2026 17:15 1997 10.00
09/28/2026 17:15 500 10.00
09/28/2026 17:15 100 10.00
09/28/2026 17:15 10 10.00
09/28/2026 17:15 300 10.00
09/28/2026 17:15 584 10.00
09/28/2026 17:15 10 10.00
09/28/2026 17:15 60 10.00
09/28/2026 17:15 80 10.00
09/28/2026 17:15 800 10.00
09/28/2026 17:15 101 10.005
09/28/2026 17:15 300 10.005
09/28/2026 17:15 400 10.01
09/28/2026 17:15 2400 10.01
09/28/2026 17:15 100 10.01
09/28/2026 17:15 200 10.01
09/28/2026 17:15 100 10.01
09/28/2026 17:15 200 10.01
09/28/2026 17:15 100 10.01
09/28/2026 17:15 200 10.01
09/28/2026 17:15 1800 10.01
09/28/2026 17:15 100 10.01
09/28/2026 17:15 200 10.01
09/28/2026 17:15 295 10.01
09/28/2026 17:15 605 10.01
09/28/2026 17:14 900 10.005
09/28/2026 17:14 100 10.005
09/28/2026 17:14 900 10.005
09/28/2026 17:14 100 10.005
09/28/2026 17:14 100 10.005
09/28/2026 17:14 100 10.005
09/28/2026 17:14 100 10.005
09/28/2026 17:14 250 10.005
09/28/2026 17:14 900 10.005
09/28/2026 17:14 100 10.01
09/28/2026 17:14 50 10.015
09/28/2026 17:14 400 10.015
09/28/2026 17:14 4690 10.015
09/28/2026 17:14 40 10.01
09/28/2026 17:14 500 10.01
09/28/2026 17:14 200 10.01
09/28/2026 17:14 400 10.01
09/28/2026 17:14 100 10.01
09/28/2026 17:14 400 10.01
09/28/2026 17:14 2400 10.01
09/28/2026 17:14 900 10.005
09/28/2026 17:14 100 10.005
09/28/2026 17:14 130 10.01
09/28/2026 17:14 10 10.01
09/28/2026 17:14 300 10.01
09/28/2026 17:14 200 10.01
09/28/2026 17:14 375 10.01
09/28/2026 17:14 200 10.01
09/28/2026 17:14 1700 10.01
09/28/2026 17:14 100 10.01
09/28/2026 17:13 1 10.015
09/28/2026 17:13 44 10.015
09/28/2026 17:13 5100 10.015
09/28/2026 17:13 100 10.015
09/28/2026 17:13 205 10.015
09/28/2026 17:13 900 10.015
09/28/2026 17:13 100 10.015
09/28/2026 17:13 100 10.015
09/28/2026 17:13 100 10.02
09/28/2026 17:13 100 10.02
09/28/2026 17:13 67 10.02
09/28/2026 17:13 400 10.02
09/28/2026 17:13 18 10.02
09/28/2026 17:13 400 10.02
09/28/2026 17:13 42 10.025
09/28/2026 17:13 100 10.025
09/28/2026 17:13 100 10.025
09/28/2026 17:12 100 10.025
09/28/2026 17:12 900 10.025
09/28/2026 17:12 100 10.025
09/28/2026 17:12 100 10.02
09/28/2026 17:12 100 10.02
09/28/2026 17:12 300 10.02
09/28/2026 17:12 3 10.02
09/28/2026 17:12 15 10.02
09/28/2026 17:12 1000 10.02
09/28/2026 17:12 100 10.02
09/28/2026 17:12 1000 10.02
09/28/2026 17:12 100 10.015
09/28/2026 17:12 100 10.015
09/28/2026 17:12 100 10.015
09/28/2026 17:12 100 10.015
09/28/2026 17:12 100 10.015
09/28/2026 17:12 2400 10.015
09/28/2026 17:12 48 10.015
09/28/2026 17:11 100 10.015
09/28/2026 17:11 100 10.015
09/28/2026 17:11 20 10.015
09/28/2026 17:11 100 10.015
09/28/2026 17:11 2400 10.015
09/28/2026 17:11 100 10.015
09/28/2026 17:11 100 10.015
09/28/2026 17:11 4690 10.015
09/28/2026 17:11 200 10.01
09/28/2026 17:11 100 10.01
09/28/2026 17:11 100 10.01
09/28/2026 17:11 100 10.01
09/28/2026 17:11 2000 10.01
09/28/2026 17:11 100 10.005
09/28/2026 17:11 800 10.005
09/28/2026 17:11 100 10.005
09/28/2026 17:11 144 10.005
09/28/2026 17:11 100 10.005
09/28/2026 17:10 20 10.005
09/28/2026 17:10 2400 10.005
09/28/2026 17:10 1000 10.01
09/28/2026 17:10 1000 10.01
09/28/2026 17:10 800 10.015
09/28/2026 17:10 1002 10.01
09/28/2026 17:10 100 10.01
09/28/2026 17:10 100 10.01
09/28/2026 17:10 1198 10.01
09/28/2026 17:10 100 10.01
09/28/2026 17:10 100 10.01
09/28/2026 17:10 100 10.01
09/28/2026 17:10 1200 10.01
09/28/2026 17:10 1 10.01
09/28/2026 17:10 97 10.01
09/28/2026 17:10 1000 10.01
09/28/2026 17:10 100 10.01
09/28/2026 17:10 100 10.01
09/28/2026 17:10 600 10.005
09/28/2026 17:10 50 10.005
09/28/2026 17:10 100 10.005
09/28/2026 17:10 2400 10.005
09/28/2026 17:10 100 10.005
09/28/2026 17:10 800 10.005
09/28/2026 17:10 100 10.005
09/28/2026 17:09 100 10.005
09/28/2026 17:09 131 10.005
09/28/2026 17:09 100 10.00
09/28/2026 17:09 1000 10.00
09/28/2026 17:09 187 10.00
09/28/2026 17:09 2 9.999
09/28/2026 17:09 2 9.995
09/28/2026 17:09 478 9.999
09/28/2026 17:09 2 9.995
09/28/2026 17:09 117 9.999
09/28/2026 17:09 2 9.995
09/28/2026 17:09 5 9.999
09/28/2026 17:09 100 9.995
09/28/2026 17:09 1 9.995
09/28/2026 17:09 100 9.995
09/28/2026 17:09 2 9.995
09/28/2026 17:09 2 9.995
09/28/2026 17:09 2 9.99
09/28/2026 17:09 2 9.995
09/28/2026 17:09 2 9.995
09/28/2026 17:09 2 9.99
09/28/2026 17:09 2 9.99
09/28/2026 17:08 200 9.99
09/28/2026 17:08 200 9.995
09/28/2026 17:08 300 9.995
09/28/2026 17:07 200 9.995
09/28/2026 17:07 300 9.995
09/28/2026 17:07 2781 9.995
09/28/2026 17:07 200 9.99
09/28/2026 17:07 200 9.99
09/28/2026 17:07 800 9.995
09/28/2026 17:07 150 9.99
09/28/2026 17:07 200 9.99
09/28/2026 17:07 150 9.99
09/28/2026 17:07 100 9.99
09/28/2026 17:07 446 9.99
09/28/2026 17:07 10 9.99
09/28/2026 17:07 15 9.99
09/28/2026 17:07 1000 9.99
09/28/2026 17:07 265 9.99
09/28/2026 17:07 835 9.99
09/28/2026 17:07 600 9.99
09/28/2026 17:07 400 9.985
09/28/2026 17:07 100 9.985
09/28/2026 17:07 400 9.985
09/28/2026 17:07 100 9.985
09/28/2026 17:07 300 9.985
09/28/2026 17:07 60 9.985
09/28/2026 17:07 200 9.985
09/28/2026 17:07 100 9.985
09/28/2026 17:07 100 9.985
09/28/2026 17:06 200 9.985
09/28/2026 17:06 400 9.985
09/28/2026 17:06 400 9.985
09/28/2026 17:06 101 9.985
09/28/2026 17:06 400 9.985
09/28/2026 17:06 100 9.985
09/28/2026 17:06 100 9.985
09/28/2026 17:06 200 9.985
09/28/2026 17:06 300 9.985
09/28/2026 17:06 185 9.985
09/28/2026 17:06 200 9.985
09/28/2026 17:05 400 9.985
09/28/2026 17:05 20 9.985
09/28/2026 17:05 200 9.985
09/28/2026 17:05 100 9.985
09/28/2026 17:05 200 9.985
09/28/2026 17:05 100 9.99
09/28/2026 17:05 100 9.985
09/28/2026 17:05 900 9.985
09/28/2026 17:05 60 9.99
09/28/2026 17:05 800 9.99
09/28/2026 17:05 100 9.99
09/28/2026 17:05 2400 9.99
09/28/2026 17:05 100 9.99
09/28/2026 17:05 60 9.99
09/28/2026 17:05 20 9.99
09/28/2026 17:05 40 9.99
09/28/2026 17:05 100 9.99
09/28/2026 17:05 600 9.99
09/28/2026 17:05 100 9.99
09/28/2026 17:05 700 9.99
09/28/2026 17:05 200 9.99
09/28/2026 17:05 700 9.995
09/28/2026 17:05 200 9.99
09/28/2026 17:04 20 9.995
09/28/2026 17:04 200 9.995
09/28/2026 17:04 100 9.99
09/28/2026 17:04 100 9.99
09/28/2026 17:04 100 9.99
09/28/2026 17:04 100 9.99
09/28/2026 17:04 180 9.99
09/28/2026 17:04 100 9.99
09/28/2026 17:04 100 9.99
09/28/2026 17:04 900 9.985
09/28/2026 17:04 400 9.985
09/28/2026 17:04 300 9.985
09/28/2026 17:04 100 9.985
09/28/2026 17:04 200 9.985
09/28/2026 17:04 100 9.985
09/28/2026 17:04 101 9.985
09/28/2026 17:04 200 9.985
09/28/2026 17:04 100 9.985
09/28/2026 17:03 29 9.985
09/28/2026 17:03 100 9.985
09/28/2026 17:03 200 9.985
09/28/2026 17:03 100 9.985
09/28/2026 17:03 100 9.98
09/28/2026 17:03 100 9.98
09/28/2026 17:03 100 9.98
09/28/2026 17:03 100 9.98
09/28/2026 17:03 46 9.985
09/28/2026 17:03 100 9.985
09/28/2026 17:03 900 9.985
09/28/2026 17:03 100 9.98
09/28/2026 17:03 100 9.98
09/28/2026 17:02 173 9.985
09/28/2026 17:02 2400 9.99
09/28/2026 17:02 1000 9.99
09/28/2026 17:02 200 9.99
09/28/2026 17:02 200 9.99
09/28/2026 17:02 1 9.99
09/28/2026 17:02 100 9.99
09/28/2026 17:02 200 9.99
09/28/2026 17:02 200 9.99
09/28/2026 17:02 900 9.995
09/28/2026 17:02 143 9.995
09/28/2026 17:02 100 9.99
09/28/2026 17:02 1067 9.99
09/28/2026 17:01 100 9.985
09/28/2026 17:01 100 9.985
09/28/2026 17:01 900 9.985
09/28/2026 17:01 15 9.99
09/28/2026 17:01 33 9.99
09/28/2026 17:01 200 9.985
09/28/2026 17:01 2000 9.99
09/28/2026 17:01 900 9.99
09/28/2026 17:01 300 9.99
09/28/2026 17:01 1100 9.99
09/28/2026 17:01 200 9.985
09/28/2026 17:01 200 9.99
09/28/2026 17:01 100 9.99
09/28/2026 17:01 1200 9.99
09/28/2026 17:01 400 9.99
09/28/2026 17:01 200 9.99
09/28/2026 17:01 169 9.99
09/28/2026 17:01 800 9.99
09/28/2026 17:01 31 9.99
09/28/2026 17:01 1100 9.99
09/28/2026 17:01 1100 9.99
09/28/2026 17:01 1100 9.99
09/28/2026 17:01 200 9.99
09/28/2026 17:01 100 9.99
09/28/2026 17:01 10 9.99
09/28/2026 17:01 10 9.99
09/28/2026 17:01 800 9.99
09/28/2026 17:01 100 9.99
09/28/2026 17:01 1157 9.99
09/28/2026 17:01 300 9.985
09/28/2026 17:01 900 9.985
09/28/2026 17:01 100 9.985
09/28/2026 17:01 100 9.985
09/28/2026 17:01 100 9.985
09/28/2026 17:01 200 9.985
09/28/2026 17:01 100 9.985
09/28/2026 17:01 100 9.985
09/28/2026 17:01 200 9.985
09/28/2026 17:01 100 9.98
09/28/2026 17:01 100 9.98
09/28/2026 17:00 101 9.985
09/28/2026 17:00 100 9.985
09/28/2026 17:00 200 9.985
09/28/2026 17:00 100 9.985
09/28/2026 17:00 900 9.985
09/28/2026 17:00 100 9.985
09/28/2026 17:00 100 9.985
09/28/2026 17:00 100 9.985
09/28/2026 17:00 101 9.985
09/28/2026 17:00 20 9.985
09/28/2026 17:00 42 9.985
09/28/2026 17:00 400 9.985
09/28/2026 17:00 100 9.985
09/28/2026 16:59 200 9.985
09/28/2026 16:59 100 9.985
09/28/2026 16:59 100 9.985
09/28/2026 16:59 100 9.985
09/28/2026 16:59 134 9.985
09/28/2026 16:59 100 9.985
09/28/2026 16:59 400 9.985
09/28/2026 16:59 200 9.985
09/28/2026 16:59 200 9.985
09/28/2026 16:59 20 9.99
09/28/2026 16:59 823 9.99
09/28/2026 16:59 760 9.985
09/28/2026 16:59 140 9.985
09/28/2026 16:59 800 9.99
09/28/2026 16:59 722 9.99
09/28/2026 16:59 20 9.99
09/28/2026 16:59 100 9.99
09/28/2026 16:59 250 9.99
09/28/2026 16:59 2000 9.99
09/28/2026 16:59 100 9.99
09/28/2026 16:59 600 9.99
09/28/2026 16:59 15 9.99
09/28/2026 16:59 15 9.99
09/28/2026 16:59 83 9.99
09/28/2026 16:59 47 9.99
09/28/2026 16:59 1100 9.99
09/28/2026 16:59 800 9.99
09/28/2026 16:59 100 9.99
09/28/2026 16:59 2000 9.99
09/28/2026 16:58 50 10.00
09/28/2026 16:58 900 10.00
09/28/2026 16:58 1114 10.00
09/28/2026 16:58 15 10.00
09/28/2026 16:58 100 10.00
09/28/2026 16:58 50 10.00
09/28/2026 16:58 21 10.00
09/28/2026 16:58 400 10.00
09/28/2026 16:58 2000 10.00
09/28/2026 16:58 200 10.00
09/28/2026 16:58 24 10.005
09/28/2026 16:58 200 10.005
09/28/2026 16:58 200 10.005
09/28/2026 16:57 400 10.00
09/28/2026 16:57 1200 10.00
09/28/2026 16:57 54 10.00
09/28/2026 16:57 604 10.00
09/28/2026 16:57 377 10.00
09/28/2026 16:57 30 10.00
09/28/2026 16:57 400 10.00
09/28/2026 16:57 70 10.00
09/28/2026 16:57 200 9.995
09/28/2026 16:57 500 9.995
09/28/2026 16:57 234 9.995
09/28/2026 16:57 200 9.995
09/28/2026 16:57 100 9.995
09/28/2026 16:56 200 9.995
09/28/2026 16:56 100 9.995
09/28/2026 16:56 276 9.995
09/28/2026 16:56 100 9.995
09/28/2026 16:56 200 9.995
09/28/2026 16:56 300 9.995
09/28/2026 16:56 900 9.995
09/28/2026 16:56 100 9.995
09/28/2026 16:56 100 9.99
09/28/2026 16:56 100 9.99
09/28/2026 16:56 200 9.99
09/28/2026 16:56 186 9.99
09/28/2026 16:56 2100 9.99
09/28/2026 16:56 900 9.985
09/28/2026 16:56 10 9.98
09/28/2026 16:56 525 9.98
09/28/2026 16:56 100 9.98
09/28/2026 16:56 2400 9.98
09/28/2026 16:55 400 9.975
09/28/2026 16:55 100 9.975
09/28/2026 16:55 900 9.975
09/28/2026 16:55 2000 9.98
09/28/2026 16:55 400 9.98
09/28/2026 16:55 100 9.98
09/28/2026 16:55 15 9.98
09/28/2026 16:55 2050 9.98
09/28/2026 16:55 1200 9.98
09/28/2026 16:55 176 9.98
09/28/2026 16:55 8608 9.98
09/28/2026 16:55 200 9.975
09/28/2026 16:55 900 9.975
09/28/2026 16:55 200 9.97
09/28/2026 16:55 1050 9.975
09/28/2026 16:55 172 9.975
09/28/2026 16:55 583 9.975
09/28/2026 16:55 1000 9.975
09/28/2026 16:55 100 9.975
09/28/2026 16:55 200 9.97
09/28/2026 16:55 800 9.97
09/28/2026 16:54 27 9.975
09/28/2026 16:54 100 9.975
09/28/2026 16:54 200 9.975
09/28/2026 16:54 100 9.975
09/28/2026 16:54 100 9.975
09/28/2026 16:54 200 9.97
09/28/2026 16:54 100 9.97
09/28/2026 16:54 1000 9.975
09/28/2026 16:54 177 9.975
09/28/2026 16:54 2400 9.97
09/28/2026 16:54 1300 9.97
09/28/2026 16:54 100 9.97
09/28/2026 16:54 100 9.97
09/28/2026 16:54 98 9.97
09/28/2026 16:54 181 9.97
09/28/2026 16:54 1096 9.97
09/28/2026 16:54 100 9.97
09/28/2026 16:54 200 9.965
09/28/2026 16:54 400 9.965
09/28/2026 16:54 100 9.965
09/28/2026 16:54 200 9.965
09/28/2026 16:54 217 9.965
09/28/2026 16:54 100 9.965
09/28/2026 16:54 10 9.965
09/28/2026 16:54 600 9.97
09/28/2026 16:54 5000 9.97
09/28/2026 16:54 20 9.97
09/28/2026 16:54 1000 9.97
09/28/2026 16:54 200 9.97
09/28/2026 16:54 1300 9.97
09/28/2026 16:53 900 9.975
09/28/2026 16:53 20 9.975
09/28/2026 16:53 100 9.975
09/28/2026 16:53 100 9.975
09/28/2026 16:53 7600 9.98
09/28/2026 16:53 3616 9.98
09/28/2026 16:53 400 9.98
09/28/2026 16:53 184 9.98
09/28/2026 16:53 800 9.98
09/28/2026 16:53 100 9.98
09/28/2026 16:53 2300 9.98
09/28/2026 16:53 200 9.975
09/28/2026 16:52 150 9.98
09/28/2026 16:52 200 9.98
09/28/2026 16:52 2200 9.98
09/28/2026 16:52 20 9.985
09/28/2026 16:52 100 9.985
09/28/2026 16:52 100 9.985
09/28/2026 16:52 200 9.989
09/28/2026 16:52 900 9.985
09/28/2026 16:52 900 9.985
09/28/2026 16:52 1000 9.98
09/28/2026 16:52 900 9.975
09/28/2026 16:52 800 9.98
09/28/2026 16:52 1900 9.98
09/28/2026 16:52 100 9.98
09/28/2026 16:52 42 9.98
09/28/2026 16:52 1800 9.98
09/28/2026 16:52 500 9.98
09/28/2026 16:52 900 9.975
09/28/2026 16:51 900 9.975
09/28/2026 16:51 200 9.975
09/28/2026 16:51 118 9.975
09/28/2026 16:51 114 9.975
09/28/2026 16:51 1000 9.98
09/28/2026 16:51 800 9.98
09/28/2026 16:51 2400 9.98
09/28/2026 16:51 725 9.975
09/28/2026 16:51 175 9.975
09/28/2026 16:51 600 9.98
09/28/2026 16:51 11 9.98
09/28/2026 16:51 40 9.98
09/28/2026 16:51 15 9.98
09/28/2026 16:51 30 9.98
09/28/2026 16:51 1100 9.98
09/28/2026 16:51 700 9.985
09/28/2026 16:51 75 9.99
09/28/2026 16:51 15 9.99
09/28/2026 16:51 1100 9.99
09/28/2026 16:51 20 9.995
09/28/2026 16:51 200 9.995
09/28/2026 16:51 900 9.995
09/28/2026 16:51 100 9.995
09/28/2026 16:50 900 9.995
09/28/2026 16:50 100 9.995
09/28/2026 16:50 900 9.995
09/28/2026 16:50 200 9.995
09/28/2026 16:50 1 9.995
09/28/2026 16:50 50 9.99
09/28/2026 16:50 2300 9.99
09/28/2026 16:50 101 9.985
09/28/2026 16:50 300 9.99
09/28/2026 16:50 900 9.99
09/28/2026 16:50 100 9.99
09/28/2026 16:50 100 9.99
09/28/2026 16:50 900 9.995
09/28/2026 16:50 500 9.99
09/28/2026 16:50 3607 9.99
09/28/2026 16:50 1300 9.99
09/28/2026 16:50 48 9.99
09/28/2026 16:50 100 9.99
09/28/2026 16:50 3850 9.985
09/28/2026 16:50 900 9.985
09/28/2026 16:50 3850 9.985
09/28/2026 16:50 900 9.985
09/28/2026 16:50 55 9.98
09/28/2026 16:50 65 9.98
09/28/2026 16:50 4602 9.985
09/28/2026 16:50 10 9.985
09/28/2026 16:50 138 9.985
09/28/2026 16:50 10 9.985
09/28/2026 16:50 138 9.985
09/28/2026 16:50 500 9.98
09/28/2026 16:50 100 9.98
09/28/2026 16:50 60 9.975
09/28/2026 16:49 50 9.98
09/28/2026 16:49 120 9.98
09/28/2026 16:49 4690 9.975
09/28/2026 16:49 4690 9.975
09/28/2026 16:49 4690 9.975
09/28/2026 16:49 600 9.98
09/28/2026 16:49 200 9.98
09/28/2026 16:49 200 9.98
09/28/2026 16:49 50 9.98
09/28/2026 16:49 152 9.98
09/28/2026 16:49 200 9.98
09/28/2026 16:49 300 9.98
09/28/2026 16:49 200 9.98
09/28/2026 16:49 101 9.985
09/28/2026 16:49 100 9.98
09/28/2026 16:48 1000 9.985
09/28/2026 16:48 750 9.98
09/28/2026 16:48 200 9.975
09/28/2026 16:48 1000 9.975
09/28/2026 16:48 600 9.98
09/28/2026 16:48 1700 9.98
09/28/2026 16:48 1000 9.985
09/28/2026 16:48 100 9.98
09/28/2026 16:48 400 9.98
09/28/2026 16:48 1100 9.98
09/28/2026 16:48 100 9.98
09/28/2026 16:48 207 9.98
09/28/2026 16:48 377 9.98
09/28/2026 16:48 500 9.98
09/28/2026 16:48 100 9.98
09/28/2026 16:48 100 9.975
09/28/2026 16:48 200 9.975
09/28/2026 16:48 100 9.97
09/28/2026 16:48 100 9.97
09/28/2026 16:48 2200 9.97
09/28/2026 16:48 100 9.965
09/28/2026 16:48 100 9.965
09/28/2026 16:48 100 9.965
09/28/2026 16:48 200 9.965
09/28/2026 16:48 1000 9.965
09/28/2026 16:48 200 9.97
09/28/2026 16:48 10 9.97
09/28/2026 16:48 140 9.97
09/28/2026 16:48 60 9.97
09/28/2026 16:48 100 9.97
09/28/2026 16:48 2003 9.97
09/28/2026 16:48 138 9.97
09/28/2026 16:48 1300 9.97
09/28/2026 16:48 50 9.97
09/28/2026 16:47 100 9.97
09/28/2026 16:47 100 9.97
09/28/2026 16:47 100 9.975
09/28/2026 16:47 50 9.975
09/28/2026 16:47 100 9.975
09/28/2026 16:47 850 9.975
09/28/2026 16:47 50 9.975
09/28/2026 16:47 500 9.975
09/28/2026 16:47 20 9.97
09/28/2026 16:47 100 9.975
09/28/2026 16:47 10 9.98
09/28/2026 16:47 25 9.98
09/28/2026 16:46 200 9.98
09/28/2026 16:46 300 9.985
09/28/2026 16:46 1000 9.985
09/28/2026 16:46 100 9.98
09/28/2026 16:46 1314 9.98
09/28/2026 16:46 2157 9.98
09/28/2026 16:46 43 9.98
09/28/2026 16:46 100 9.98
09/28/2026 16:46 100 9.98
09/28/2026 16:46 100 9.98
09/28/2026 16:46 100 9.98
09/28/2026 16:46 500 9.98
09/28/2026 16:46 1 9.98
09/28/2026 16:46 200 9.98
09/28/2026 16:46 10 9.98
09/28/2026 16:46 10 9.98
09/28/2026 16:46 1 9.98
09/28/2026 16:46 100 9.98
09/28/2026 16:46 200 9.98
09/28/2026 16:46 5 9.98
09/28/2026 16:46 105 9.98
09/28/2026 16:46 1000 9.98
09/28/2026 16:46 10 9.98
09/28/2026 16:46 5 9.98
09/28/2026 16:46 160 9.98
09/28/2026 16:46 10 9.98
09/28/2026 16:46 800 9.98
09/28/2026 16:46 100 9.98
09/28/2026 16:46 200 9.98
09/28/2026 16:46 200 9.985
09/28/2026 16:46 20 9.985
09/28/2026 16:46 2100 9.99
09/28/2026 16:46 100 9.99
09/28/2026 16:46 900 9.99
09/28/2026 16:46 50 9.99
09/28/2026 16:46 1 9.99
09/28/2026 16:46 5200 9.99
09/28/2026 16:45 1100 9.985
09/28/2026 16:45 1100 9.995
09/28/2026 16:45 1100 9.995
09/28/2026 16:45 1000 9.99
09/28/2026 16:45 100 9.99
09/28/2026 16:45 100 9.99
09/28/2026 16:45 1200 9.99
09/28/2026 16:45 800 9.99
09/28/2026 16:45 100 9.99
09/28/2026 16:45 200 9.99
09/28/2026 16:45 218 9.99
09/28/2026 16:45 800 9.99
09/28/2026 16:45 94 9.99
09/28/2026 16:45 100 9.99
09/28/2026 16:45 1001 9.99
09/28/2026 16:45 2299 9.99
09/28/2026 16:45 100 9.99
09/28/2026 16:45 800 9.99
09/28/2026 16:45 2200 9.99
09/28/2026 16:45 1100 9.985
09/28/2026 16:45 1100 9.985
09/28/2026 16:45 91 9.99
09/28/2026 16:45 109 9.99
09/28/2026 16:45 3 9.99
09/28/2026 16:45 30 9.99
09/28/2026 16:45 5 9.99
09/28/2026 16:45 200 9.99
09/28/2026 16:45 100 9.99
09/28/2026 16:45 2 9.99
09/28/2026 16:45 10 9.99
09/28/2026 16:45 1 9.99
09/28/2026 16:45 40 9.99
09/28/2026 16:45 100 9.99
09/28/2026 16:45 100 9.995
09/28/2026 16:45 300 9.995
09/28/2026 16:45 42 9.995
09/28/2026 16:45 20 9.995
09/28/2026 16:45 20 10.00
09/28/2026 16:45 60 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 15 10.00
09/28/2026 16:45 30 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 43 10.00
09/28/2026 16:45 957 10.00
09/28/2026 16:45 4 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 454 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 4 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 7 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 8 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 1000 10.00
09/28/2026 16:45 300 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 199 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 250 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 300 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 113 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 3 10.00
09/28/2026 16:45 730 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 307 10.00
09/28/2026 16:45 160 10.00
09/28/2026 16:45 19 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 800 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 250 10.00
09/28/2026 16:45 6 10.00
09/28/2026 16:45 3 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 330 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 25 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 9 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 48 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 101 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 4 10.00
09/28/2026 16:45 30 10.00
09/28/2026 16:45 220 10.00
09/28/2026 16:45 40 10.00
09/28/2026 16:45 15 10.00
09/28/2026 16:45 500 10.00
09/28/2026 16:45 3000 10.00
09/28/2026 16:45 30 10.00
09/28/2026 16:45 7 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 30 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 15 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 20000 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 30 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 9 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 35 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 1000 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 40 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 40 10.00
09/28/2026 16:45 40 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 30 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 25 10.00
09/28/2026 16:45 60 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 25 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 25 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 30 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 9 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 25 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 500 10.00
09/28/2026 16:45 25 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 200 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 20 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 2 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 500 10.00
09/28/2026 16:45 70 10.00
09/28/2026 16:45 1 10.00
09/28/2026 16:45 50 10.00
09/28/2026 16:45 10 10.00
09/28/2026 16:45 5 10.00
09/28/2026 16:45 500 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:45 61 10.00
09/28/2026 16:45 100 10.005
09/28/2026 16:45 100 10.00
09/28/2026 16:45 100 10.00
09/28/2026 16:44 100 10.005
09/28/2026 16:44 240 10.005
09/28/2026 16:44 228 10.005
09/28/2026 16:44 200 10.005
09/28/2026 16:44 100 10.00
09/28/2026 16:44 39 10.00
09/28/2026 16:44 61 10.00
09/28/2026 16:44 100 10.005
09/28/2026 16:44 39 10.00
09/28/2026 16:44 1 10.00
09/28/2026 16:44 60 10.00
09/28/2026 16:44 100 10.00
09/28/2026 16:44 100 10.00
09/28/2026 16:44 100 10.00
09/28/2026 16:44 40 10.00
09/28/2026 16:44 60 10.00
09/28/2026 16:44 200 10.005
09/28/2026 16:44 1100 10.005
09/28/2026 16:43 1000 10.005
09/28/2026 16:43 2000 10.005
09/28/2026 16:43 300 10.01
09/28/2026 16:43 400 10.01
09/28/2026 16:43 50000 10.01
09/28/2026 16:43 25 10.01
09/28/2026 16:43 50 10.01
09/28/2026 16:43 100 10.01
09/28/2026 16:43 50 10.01
09/28/2026 16:43 4 10.01
09/28/2026 16:43 245 10.01
09/28/2026 16:43 100 10.01
09/28/2026 16:43 300 10.01
09/28/2026 16:43 3000 10.01
09/28/2026 16:43 4 10.01
09/28/2026 16:43 100 10.01
09/28/2026 16:43 700 10.01
09/28/2026 16:43 100 10.01
09/28/2026 16:43 134 10.01
09/28/2026 16:43 100 10.015
09/28/2026 16:43 70 10.01
09/28/2026 16:43 2 10.01
09/28/2026 16:43 20 10.01
09/28/2026 16:43 2 10.01
09/28/2026 16:43 2 10.01
09/28/2026 16:43 4 10.01
09/28/2026 16:43 21 10.01
09/28/2026 16:43 25 10.01
09/28/2026 16:43 3 10.01
09/28/2026 16:43 100 10.015
09/28/2026 16:43 200 10.015
09/28/2026 16:42 50 10.015
09/28/2026 16:42 100 10.015
09/28/2026 16:42 200 10.015
09/28/2026 16:42 200 10.015
09/28/2026 16:42 100 10.02
09/28/2026 16:42 900 10.02
09/28/2026 16:42 400 10.02
09/28/2026 16:42 200 10.02
09/28/2026 16:42 100 10.02
09/28/2026 16:42 100 10.02
09/28/2026 16:42 200 10.02
09/28/2026 16:42 100 10.025
09/28/2026 16:42 200 10.02
09/28/2026 16:42 200 10.02
09/28/2026 16:42 100 10.025
09/28/2026 16:42 101 10.025
09/28/2026 16:42 200 10.03
09/28/2026 16:41 1 10.025
09/28/2026 16:41 100 10.03
09/28/2026 16:41 100 10.03
09/28/2026 16:41 400 10.03
09/28/2026 16:41 600 10.03
09/28/2026 16:41 2000 10.03
09/28/2026 16:41 200 10.03
09/28/2026 16:41 800 10.035
09/28/2026 16:41 100 10.035
09/28/2026 16:41 400 10.03
09/28/2026 16:41 100 10.03
09/28/2026 16:41 178 10.03
09/28/2026 16:41 200 10.025
09/28/2026 16:41 200 10.02
09/28/2026 16:41 1000 10.025
09/28/2026 16:41 1000 10.025
09/28/2026 16:41 200 10.02
09/28/2026 16:41 400 10.015
09/28/2026 16:41 101 10.015
09/28/2026 16:41 200 10.02
09/28/2026 16:41 300 10.02
09/28/2026 16:41 15 10.02
09/28/2026 16:41 80 10.02
09/28/2026 16:41 1400 10.02
09/28/2026 16:41 600 10.02
09/28/2026 16:41 100 10.015
09/28/2026 16:41 400 10.015
09/28/2026 16:41 200 10.015
09/28/2026 16:41 600 10.02
09/28/2026 16:41 458 10.015
09/28/2026 16:41 142 10.015
09/28/2026 16:41 400 10.015
09/28/2026 16:40 100 10.015
09/28/2026 16:40 1 10.02
09/28/2026 16:40 50 10.02
09/28/2026 16:40 10 10.02
09/28/2026 16:40 200 10.02
09/28/2026 16:40 200 10.02
09/28/2026 16:40 50 10.02
09/28/2026 16:40 150 10.02
09/28/2026 16:40 200 10.02
09/28/2026 16:40 50 10.02
09/28/2026 16:40 200 10.02
09/28/2026 16:40 4376 10.02
09/28/2026 16:40 9500 10.02
09/28/2026 16:40 3200 10.02
09/28/2026 16:40 200 10.02
09/28/2026 16:40 2000 10.02
09/28/2026 16:40 100 10.02
09/28/2026 16:40 2200 10.02
09/28/2026 16:40 2600 10.02
09/28/2026 16:40 600 10.02
09/28/2026 16:40 2400 10.02
09/28/2026 16:40 1000 10.02
09/28/2026 16:40 1075 10.02
09/28/2026 16:40 4750 10.02
09/28/2026 16:40 1075 10.02
09/28/2026 16:40 4500 10.02
09/28/2026 16:40 15 10.02
09/28/2026 16:40 1000 10.02
09/28/2026 16:40 75 10.02
09/28/2026 16:40 1000 10.015
09/28/2026 16:40 1 10.015
09/28/2026 16:39 20 10.015
09/28/2026 16:39 200 10.015
09/28/2026 16:39 100 10.02
09/28/2026 16:39 1400 10.02
09/28/2026 16:39 4500 10.02
09/28/2026 16:39 1500 10.02
09/28/2026 16:39 797 10.02
09/28/2026 16:39 703 10.02
09/28/2026 16:39 200 10.02
09/28/2026 16:39 100 10.02
09/28/2026 16:39 100 10.02
09/28/2026 16:39 200 10.02
09/28/2026 16:39 100 10.02
09/28/2026 16:39 800 10.02
09/28/2026 16:39 125 10.015
09/28/2026 16:39 100 10.02
09/28/2026 16:39 400 10.02
09/28/2026 16:39 600 10.02
09/28/2026 16:39 900 10.02
09/28/2026 16:39 110 10.02
09/28/2026 16:39 2400 10.02
09/28/2026 16:39 120 10.02
09/28/2026 16:39 11200 10.02
09/28/2026 16:39 2600 10.02
09/28/2026 16:39 1600 10.02
09/28/2026 16:39 2500 10.02
09/28/2026 16:39 100 10.02
09/28/2026 16:39 600 10.02
09/28/2026 16:39 900 10.015
09/28/2026 16:39 239 10.02
09/28/2026 16:39 100 10.02
09/28/2026 16:39 100 10.02
09/28/2026 16:39 100 10.02
09/28/2026 16:39 769 10.02
09/28/2026 16:39 400 10.02
09/28/2026 16:39 700 10.02
09/28/2026 16:39 1100 10.02
09/28/2026 16:39 900 10.025
09/28/2026 16:38 100 10.02
09/28/2026 16:38 300 10.02
09/28/2026 16:38 100 10.02
09/28/2026 16:38 100 10.02
09/28/2026 16:38 227 10.02
09/28/2026 16:38 73 10.02
09/28/2026 16:38 200 10.02
09/28/2026 16:38 190 10.02
09/28/2026 16:38 100 10.02
09/28/2026 16:38 2200 10.02
09/28/2026 16:38 100 10.015
09/28/2026 16:38 800 10.015
09/28/2026 16:38 100 10.015
09/28/2026 16:38 900 10.02
09/28/2026 16:38 150 10.02
09/28/2026 16:38 710 10.02
09/28/2026 16:38 300 10.02
09/28/2026 16:38 500 10.02
09/28/2026 16:38 100 10.02
09/28/2026 16:38 300 10.02
09/28/2026 16:38 100 10.02
09/28/2026 16:38 90 10.02
09/28/2026 16:38 10 10.02
09/28/2026 16:38 10 10.02
09/28/2026 16:38 80 10.02
09/28/2026 16:38 100 10.03
09/28/2026 16:38 3760 10.03
09/28/2026 16:38 540 10.03
09/28/2026 16:38 200 10.03
09/28/2026 16:38 30 10.03
09/28/2026 16:38 100 10.03
09/28/2026 16:38 10 10.03
09/28/2026 16:38 20 10.03
09/28/2026 16:38 100 10.03
09/28/2026 16:38 100 10.03
09/28/2026 16:38 71 10.03
09/28/2026 16:38 20 10.03
09/28/2026 16:38 9 10.03
09/28/2026 16:38 100 10.03
09/28/2026 16:38 85 10.03
09/28/2026 16:38 2 10.03
09/28/2026 16:38 13 10.03
09/28/2026 16:38 900 10.035
09/28/2026 16:38 900 10.035
09/28/2026 16:38 1400 10.035
09/28/2026 16:38 77 10.04
09/28/2026 16:38 200 10.04
09/28/2026 16:38 200 10.04
09/28/2026 16:38 1201 10.04
09/28/2026 16:38 600 10.04
09/28/2026 16:38 400 10.04
09/28/2026 16:38 600 10.04
09/28/2026 16:38 100 10.04
09/28/2026 16:38 400 10.04
09/28/2026 16:38 600 10.04
09/28/2026 16:38 100 10.04
09/28/2026 16:38 400 10.04
09/28/2026 16:38 966 10.04
09/28/2026 16:38 100 10.04
09/28/2026 16:38 100 10.04
09/28/2026 16:38 25 10.04
09/28/2026 16:38 8 10.04
09/28/2026 16:38 1 10.04
09/28/2026 16:38 700 10.045
09/28/2026 16:38 200 10.045
09/28/2026 16:37 500 10.05
09/28/2026 16:37 1900 10.05
09/28/2026 16:37 300 10.05
09/28/2026 16:37 400 10.05
09/28/2026 16:37 600 10.05
09/28/2026 16:37 1200 10.05
09/28/2026 16:37 100 10.05
09/28/2026 16:37 900 10.045
09/28/2026 16:37 375 10.05
09/28/2026 16:37 100 10.05
09/28/2026 16:37 200 10.05
09/28/2026 16:37 70 10.05
09/28/2026 16:37 100 10.05
09/28/2026 16:37 50000 10.05
09/28/2026 16:37 2 10.05
09/28/2026 16:37 10 10.05
09/28/2026 16:37 100 10.05
09/28/2026 16:37 150 10.05
09/28/2026 16:37 2 10.05
09/28/2026 16:37 50 10.05
09/28/2026 16:37 50 10.05
09/28/2026 16:37 3 10.05
09/28/2026 16:37 100 10.05
09/28/2026 16:37 100 10.055
09/28/2026 16:37 128 10.055
09/28/2026 16:37 10 10.055
09/28/2026 16:36 800 10.055
09/28/2026 16:36 800 10.055
09/28/2026 16:36 100 10.055
09/28/2026 16:36 101 10.055
09/28/2026 16:36 400 10.055
09/28/2026 16:36 10 10.055
09/28/2026 16:36 300 10.055
09/28/2026 16:36 1000 10.06
09/28/2026 16:36 100 10.065
09/28/2026 16:36 200 10.065
09/28/2026 16:36 2400 10.06
09/28/2026 16:35 800 10.055
09/28/2026 16:35 100 10.06
09/28/2026 16:35 2400 10.06
09/28/2026 16:35 1200 10.061
09/28/2026 16:35 800 10.065
09/28/2026 16:35 20 10.06
09/28/2026 16:35 1800 10.06
09/28/2026 16:35 40 10.06
09/28/2026 16:35 1800 10.06
09/28/2026 16:35 600 10.06
09/28/2026 16:35 2100 10.06
09/28/2026 16:35 800 10.055
09/28/2026 16:35 205 10.055
09/28/2026 16:35 232 10.055
09/28/2026 16:35 363 10.055
09/28/2026 16:35 205 10.055
09/28/2026 16:35 232 10.055
09/28/2026 16:35 100 10.06
09/28/2026 16:35 90 10.06
09/28/2026 16:35 78 10.06
09/28/2026 16:35 500 10.06
09/28/2026 16:35 21 10.06
09/28/2026 16:35 10 10.06
09/28/2026 16:35 300 10.06
09/28/2026 16:35 900 10.06
09/28/2026 16:35 300 10.06
09/28/2026 16:35 800 10.06
09/28/2026 16:35 2100 10.06
09/28/2026 16:35 200 10.06
09/28/2026 16:35 100 10.065
09/28/2026 16:35 500 10.065
09/28/2026 16:35 600 10.06
09/28/2026 16:35 443 10.06
09/28/2026 16:35 1 10.06
09/28/2026 16:35 1200 10.06
09/28/2026 16:35 276 10.06
09/28/2026 16:35 24 10.06
09/28/2026 16:35 100 10.06
09/28/2026 16:35 800 10.055
09/28/2026 16:35 200 10.055
09/28/2026 16:35 600 10.06
09/28/2026 16:35 500 10.06
09/28/2026 16:35 40 10.06
09/28/2026 16:35 30 10.06
09/28/2026 16:35 250 10.06
09/28/2026 16:35 1000 10.06
09/28/2026 16:35 30 10.06
09/28/2026 16:35 10 10.06
09/28/2026 16:35 450 10.06
09/28/2026 16:35 3 10.06
09/28/2026 16:35 7 10.06
09/28/2026 16:35 49 10.06
09/28/2026 16:35 600 10.06
09/28/2026 16:35 50 10.06
09/28/2026 16:35 1 10.06
09/28/2026 16:35 1200 10.065
09/28/2026 16:35 100 10.065
09/28/2026 16:35 100 10.07
09/28/2026 16:35 100 10.07
09/28/2026 16:35 251 10.07
09/28/2026 16:35 100 10.07
09/28/2026 16:35 700 10.07
09/28/2026 16:35 5 10.07
09/28/2026 16:35 15 10.07
09/28/2026 16:35 2 10.07
09/28/2026 16:35 2 10.07
09/28/2026 16:35 20 10.07
09/28/2026 16:35 100 10.07
09/28/2026 16:35 36 10.07
09/28/2026 16:35 36 10.07
09/28/2026 16:35 164 10.07
09/28/2026 16:34 300 10.08
09/28/2026 16:34 100 10.08
09/28/2026 16:34 200 10.08
09/28/2026 16:34 10 10.08
09/28/2026 16:34 100 10.08
09/28/2026 16:34 50 10.08
09/28/2026 16:34 100 10.08
09/28/2026 16:34 50 10.08
09/28/2026 16:34 100 10.08
09/28/2026 16:34 50 10.08
09/28/2026 16:34 10 10.085
09/28/2026 16:34 50 10.08
09/28/2026 16:34 50 10.08
09/28/2026 16:33 200 10.08
09/28/2026 16:33 100 10.085
09/28/2026 16:33 200 10.085
09/28/2026 16:33 100 10.085
09/28/2026 16:32 101 10.085
09/28/2026 16:32 200 10.085
09/28/2026 16:32 80 10.08
09/28/2026 16:32 920 10.08
09/28/2026 16:32 193 10.08
09/28/2026 16:32 215 10.08
09/28/2026 16:32 100 10.08
09/28/2026 16:32 214 10.08
09/28/2026 16:32 529 10.08
09/28/2026 16:32 1357 10.08
09/28/2026 16:32 50 10.08
09/28/2026 16:32 300 10.08
09/28/2026 16:32 1 10.08
09/28/2026 16:32 4135 10.08
09/28/2026 16:32 100 10.08
09/28/2026 16:32 225 10.08
09/28/2026 16:32 1300 10.08
09/28/2026 16:32 42 10.08
09/28/2026 16:32 58 10.08
09/28/2026 16:32 30 10.08
09/28/2026 16:32 12 10.08
09/28/2026 16:32 200 10.08
09/28/2026 16:32 100 10.085
09/28/2026 16:32 100 10.085
09/28/2026 16:31 100 10.08
09/28/2026 16:31 200 10.085
09/28/2026 16:31 100 10.085
09/28/2026 16:31 200 10.08
09/28/2026 16:31 200 10.085
09/28/2026 16:31 100 10.085
09/28/2026 16:31 1 10.09
09/28/2026 16:31 200 10.09
09/28/2026 16:31 203 10.09
09/28/2026 16:31 669 10.09
09/28/2026 16:31 20 10.09
09/28/2026 16:31 400 10.09
09/28/2026 16:31 1100 10.09
09/28/2026 16:31 208 10.09
09/28/2026 16:31 1100 10.09
09/28/2026 16:30 100 10.095
09/28/2026 16:30 107 10.095
09/28/2026 16:30 20 10.095
09/28/2026 16:30 200 10.095
09/28/2026 16:30 100 10.095
09/28/2026 16:30 800 10.095
09/28/2026 16:29 100 10.095
09/28/2026 16:29 500 10.09
09/28/2026 16:29 800 10.085
09/28/2026 16:29 600 10.09
09/28/2026 16:29 500 10.09
09/28/2026 16:29 2300 10.09
09/28/2026 16:29 300 10.10
09/28/2026 16:29 300 10.10
09/28/2026 16:29 200 10.10
09/28/2026 16:29 500 10.10
09/28/2026 16:29 1000 10.09
09/28/2026 16:29 95 10.09
09/28/2026 16:29 800 10.085
09/28/2026 16:29 100 10.085
09/28/2026 16:29 14 10.09
09/28/2026 16:29 100 10.09
09/28/2026 16:29 200 10.09
09/28/2026 16:29 44 10.10
09/28/2026 16:29 840 10.10
09/28/2026 16:29 200 10.10
09/28/2026 16:29 50 10.10
09/28/2026 16:29 200 10.10
09/28/2026 16:29 110 10.10
09/28/2026 16:29 100 10.10
09/28/2026 16:29 200 10.10
09/28/2026 16:29 200 10.10
09/28/2026 16:28 200 10.10
09/28/2026 16:28 500 10.10
09/28/2026 16:28 500 10.10
09/28/2026 16:28 200 10.10
09/28/2026 16:28 27 10.10
09/28/2026 16:28 312 10.10
09/28/2026 16:28 100 10.10
09/28/2026 16:28 10 10.10
09/28/2026 16:28 232 10.10
09/28/2026 16:28 200 10.10
09/28/2026 16:28 200 10.10
09/28/2026 16:28 100 10.10
09/28/2026 16:28 590 10.10
09/28/2026 16:28 125 10.095
09/28/2026 16:28 200 10.095
09/28/2026 16:28 110 10.095
09/28/2026 16:28 3524 10.095
09/28/2026 16:28 100 10.095
09/28/2026 16:28 233 10.095
09/28/2026 16:28 100 10.10
09/28/2026 16:28 400 10.10
09/28/2026 16:28 250 10.10
09/28/2026 16:28 16 10.10
09/28/2026 16:28 300 10.10
09/28/2026 16:27 100 10.10
09/28/2026 16:27 50 10.10
09/28/2026 16:27 600 10.10
09/28/2026 16:27 600 10.105
09/28/2026 16:27 1 10.11
09/28/2026 16:27 29 10.11
09/28/2026 16:27 400 10.11
09/28/2026 16:27 900 10.11
09/28/2026 16:27 200 10.11
09/28/2026 16:27 800 10.115
09/28/2026 16:26 200 10.115
09/28/2026 16:26 20 10.115
09/28/2026 16:26 200 10.11
09/28/2026 16:26 100 10.11
09/28/2026 16:26 100 10.11
09/28/2026 16:26 50 10.115
09/28/2026 16:25 100 10.11
09/28/2026 16:25 100 10.11
09/28/2026 16:25 1900 10.11
09/28/2026 16:25 100 10.11
09/28/2026 16:25 42 10.11
09/28/2026 16:25 200 10.11
09/28/2026 16:25 300 10.11
09/28/2026 16:25 300 10.11
09/28/2026 16:25 1100 10.11
09/28/2026 16:25 120 10.11
09/28/2026 16:25 300 10.11
09/28/2026 16:25 196 10.11
09/28/2026 16:25 40 10.11
09/28/2026 16:25 15 10.11
09/28/2026 16:25 15 10.11
09/28/2026 16:25 15 10.11
09/28/2026 16:25 190 10.11
09/28/2026 16:25 45 10.11
09/28/2026 16:25 455 10.11
09/28/2026 16:25 486 10.11
09/28/2026 16:25 364 10.11
09/28/2026 16:25 1150 10.11
09/28/2026 16:25 580 10.105
09/28/2026 16:25 120 10.105
09/28/2026 16:25 50 10.10
09/28/2026 16:25 10 10.10
09/28/2026 16:25 20 10.10
09/28/2026 16:24 800 10.10
09/28/2026 16:24 100 10.10
09/28/2026 16:24 10 10.10
09/28/2026 16:24 1 10.10
09/28/2026 16:24 2100 10.10
09/28/2026 16:24 700 10.095
09/28/2026 16:24 295 10.095
09/28/2026 16:24 200 10.10
09/28/2026 16:24 100 10.10
09/28/2026 16:24 200 10.10
09/28/2026 16:24 15 10.10
09/28/2026 16:24 15 10.10
09/28/2026 16:24 15 10.10
09/28/2026 16:24 13 10.10
09/28/2026 16:24 1000 10.10
09/28/2026 16:24 200 10.10
09/28/2026 16:24 200 10.10
09/28/2026 16:23 20 10.105
09/28/2026 16:23 200 10.105
09/28/2026 16:23 200 10.105
09/28/2026 16:23 100 10.105
09/28/2026 16:23 50 10.105
09/28/2026 16:23 800 10.105
09/28/2026 16:23 10 10.11
09/28/2026 16:23 2000 10.11
09/28/2026 16:22 800 10.115
09/28/2026 16:22 1300 10.11
09/28/2026 16:22 658 10.11
09/28/2026 16:22 449 10.11
09/28/2026 16:22 137 10.11
09/28/2026 16:22 446 10.11
09/28/2026 16:22 510 10.11
09/28/2026 16:22 1211 10.11
09/28/2026 16:22 101 10.105
09/28/2026 16:22 101 10.105
09/28/2026 16:22 800 10.105
09/28/2026 16:22 151 10.105
09/28/2026 16:22 2998 10.105
09/28/2026 16:22 649 10.105
09/28/2026 16:22 151 10.105
09/28/2026 16:22 400 10.10
09/28/2026 16:22 1900 10.10
09/28/2026 16:22 2700 10.10
09/28/2026 16:22 1000 10.10
09/28/2026 16:21 100 10.095
09/28/2026 16:21 800 10.095
09/28/2026 16:21 50 10.10
09/28/2026 16:21 20 10.10
09/28/2026 16:21 100 10.10
09/28/2026 16:21 1000 10.10
09/28/2026 16:21 1200 10.10
09/28/2026 16:21 400 10.105
09/28/2026 16:21 20 10.105
09/28/2026 16:21 100 10.105
09/28/2026 16:21 101 10.105
09/28/2026 16:21 525 10.11
09/28/2026 16:21 387 10.11
09/28/2026 16:21 135 10.11
09/28/2026 16:21 800 10.115
09/28/2026 16:21 411 10.11
09/28/2026 16:21 400 10.11
09/28/2026 16:21 189 10.11
09/28/2026 16:21 64 10.11
09/28/2026 16:21 580 10.11
09/28/2026 16:21 189 10.11
09/28/2026 16:21 431 10.11
09/28/2026 16:21 3 10.11
09/28/2026 16:21 500 10.11
09/28/2026 16:20 700 10.105
09/28/2026 16:20 700 10.10
09/28/2026 16:20 100 10.10
09/28/2026 16:20 1848 10.10
09/28/2026 16:20 187 10.10
09/28/2026 16:20 814 10.10
09/28/2026 16:20 1061 10.10
09/28/2026 16:20 2790 10.10
09/28/2026 16:20 2100 10.10
09/28/2026 16:20 100 10.095
09/28/2026 16:20 101 10.095
09/28/2026 16:20 20 10.095
09/28/2026 16:20 900 10.09
09/28/2026 16:20 200 10.09
09/28/2026 16:20 300 10.09
09/28/2026 16:20 100 10.09
09/28/2026 16:20 100 10.09
09/28/2026 16:20 900 10.09
09/28/2026 16:20 100 10.085
09/28/2026 16:20 700 10.085
09/28/2026 16:20 100 10.08
09/28/2026 16:20 1 10.08
09/28/2026 16:20 1025 10.08
09/28/2026 16:20 275 10.08
09/28/2026 16:20 900 10.075
09/28/2026 16:20 180 10.075
09/28/2026 16:20 769 10.08
09/28/2026 16:20 30 10.08
09/28/2026 16:20 2 10.08
09/28/2026 16:20 1981 10.08
09/28/2026 16:20 100 10.08
09/28/2026 16:20 20 10.08
09/28/2026 16:20 1100 10.08
09/28/2026 16:20 1900 10.08
09/28/2026 16:20 200 10.08
09/28/2026 16:20 700 10.085
09/28/2026 16:20 100 10.085
09/28/2026 16:20 100 10.09
09/28/2026 16:20 15 10.09
09/28/2026 16:20 15 10.09
09/28/2026 16:20 1796 10.09
09/28/2026 16:20 104 10.09
09/28/2026 16:20 200 10.095
09/28/2026 16:20 200 10.10
09/28/2026 16:20 1400 10.10
09/28/2026 16:20 980 10.10
09/28/2026 16:19 100 10.105
09/28/2026 16:18 20 10.10
09/28/2026 16:18 101 10.105
09/28/2026 16:18 800 10.105
09/28/2026 16:18 120 10.10
09/28/2026 16:18 300 10.10
09/28/2026 16:18 800 10.105
09/28/2026 16:18 194 10.10
09/28/2026 16:18 10 10.10
09/28/2026 16:18 1430 10.10
09/28/2026 16:18 200 10.10
09/28/2026 16:18 40 10.10
09/28/2026 16:18 260 10.10
09/28/2026 16:18 100 10.10
09/28/2026 16:18 2400 10.10
09/28/2026 16:18 100 10.095
09/28/2026 16:17 700 10.095
09/28/2026 16:17 3255 10.095
09/28/2026 16:17 200 10.09
09/28/2026 16:17 700 10.095
09/28/2026 16:17 200 10.09
09/28/2026 16:17 575 10.09
09/28/2026 16:17 325 10.09
09/28/2026 16:17 12 10.09
09/28/2026 16:17 2100 10.09
09/28/2026 16:17 200 10.085
09/28/2026 16:17 100 10.08
09/28/2026 16:17 200 10.085
09/28/2026 16:17 2400 10.085
09/28/2026 16:17 700 10.085
09/28/2026 16:17 100 10.09
09/28/2026 16:17 67 10.09
09/28/2026 16:17 87 10.09
09/28/2026 16:17 40 10.09
09/28/2026 16:17 24 10.09
09/28/2026 16:17 100 10.09
09/28/2026 16:17 5 10.09
09/28/2026 16:17 500 10.09
09/28/2026 16:17 100 10.09
09/28/2026 16:17 1700 10.09
09/28/2026 16:17 100 10.09
09/28/2026 16:17 200 10.09
09/28/2026 16:17 300 10.09
09/28/2026 16:17 400 10.09
09/28/2026 16:17 2000 10.09
09/28/2026 16:17 200 10.09
09/28/2026 16:17 200 10.095
09/28/2026 16:17 200 10.095
09/28/2026 16:16 200 10.095
09/28/2026 16:16 200 10.095
09/28/2026 16:16 200 10.095
09/28/2026 16:16 100 10.095
09/28/2026 16:16 200 10.095
09/28/2026 16:16 300 10.095
09/28/2026 16:15 20 10.095
09/28/2026 16:15 100 10.095
09/28/2026 16:15 700 10.095
09/28/2026 16:15 75 10.10
09/28/2026 16:15 300 10.10
09/28/2026 16:15 125 10.10
09/28/2026 16:15 700 10.105
09/28/2026 16:15 75 10.10
09/28/2026 16:15 100 10.10
09/28/2026 16:15 48 10.10
09/28/2026 16:15 200 10.10
09/28/2026 16:15 1200 10.10
09/28/2026 16:15 100 10.095
09/28/2026 16:15 200 10.095
09/28/2026 16:15 300 10.09
09/28/2026 16:15 100 10.09
09/28/2026 16:15 15 10.09
09/28/2026 16:15 10 10.09
09/28/2026 16:15 15 10.09
09/28/2026 16:14 970 10.085
09/28/2026 16:14 100 10.085
09/28/2026 16:14 500 10.085
09/28/2026 16:13 100 10.085
09/28/2026 16:13 50 10.085
09/28/2026 16:13 900 10.08
09/28/2026 16:13 400 10.08
09/28/2026 16:13 200 10.08
09/28/2026 16:13 100 10.08
09/28/2026 16:13 100 10.08
09/28/2026 16:13 400 10.08
09/28/2026 16:13 100 10.08
09/28/2026 16:13 400 10.08
09/28/2026 16:13 3600 10.08
09/28/2026 16:13 300 10.08
09/28/2026 16:13 500 10.08
09/28/2026 16:13 1000 10.08
09/28/2026 16:13 10 10.07
09/28/2026 16:13 700 10.065
09/28/2026 16:13 31 10.07
09/28/2026 16:13 500 10.07
09/28/2026 16:13 900 10.07
09/28/2026 16:13 200 10.07
09/28/2026 16:13 182 10.07
09/28/2026 16:12 101 10.075
09/28/2026 16:12 20 10.07
09/28/2026 16:12 5 10.07
09/28/2026 16:12 1329 10.07
09/28/2026 16:12 516 10.07
09/28/2026 16:12 1100 10.07
09/28/2026 16:12 20 10.07
09/28/2026 16:12 117 10.065
09/28/2026 16:12 241 10.07
09/28/2026 16:12 300 10.07
09/28/2026 16:12 100 10.07
09/28/2026 16:12 85 10.07
09/28/2026 16:12 915 10.07
09/28/2026 16:12 30 10.07
09/28/2026 16:12 50 10.07
09/28/2026 16:12 5 10.07
09/28/2026 16:12 100 10.075
09/28/2026 16:12 700 10.075
09/28/2026 16:12 390 10.08
09/28/2026 16:12 379 10.08
09/28/2026 16:12 38 10.08
09/28/2026 16:12 20 10.08
09/28/2026 16:12 1100 10.08
09/28/2026 16:12 1000 10.08
09/28/2026 16:12 200 10.08
09/28/2026 16:12 500 10.08
09/28/2026 16:12 2100 10.08
09/28/2026 16:12 3800 10.085
09/28/2026 16:12 200 10.08
09/28/2026 16:12 400 10.08
09/28/2026 16:12 500 10.08
09/28/2026 16:12 120 10.08
09/28/2026 16:12 2100 10.08
09/28/2026 16:12 700 10.075
09/28/2026 16:12 400 10.08
09/28/2026 16:12 170 10.08
09/28/2026 16:12 30 10.08
09/28/2026 16:12 1000 10.08
09/28/2026 16:12 1100 10.08
09/28/2026 16:12 193 10.08
09/28/2026 16:12 200 10.085
09/28/2026 16:12 100 10.085
09/28/2026 16:12 100 10.08
09/28/2026 16:12 600 10.08
09/28/2026 16:12 1 10.08
09/28/2026 16:12 300 10.08
09/28/2026 16:12 100 10.08
09/28/2026 16:12 75 10.08
09/28/2026 16:12 185 10.08
09/28/2026 16:12 100 10.08
09/28/2026 16:12 300 10.08
09/28/2026 16:12 100 10.08
09/28/2026 16:12 10 10.08
09/28/2026 16:12 10 10.08
09/28/2026 16:12 1 10.08
09/28/2026 16:12 1000 10.08
09/28/2026 16:12 100 10.08
09/28/2026 16:12 400 10.08
09/28/2026 16:12 198 10.08
09/28/2026 16:12 1 10.08
09/28/2026 16:12 100 10.08
09/28/2026 16:12 1100 10.08
09/28/2026 16:12 500 10.08
09/28/2026 16:12 40 10.08
09/28/2026 16:12 100 10.08
09/28/2026 16:12 50 10.08
09/28/2026 16:12 1000 10.08
09/28/2026 16:12 100 10.08
09/28/2026 16:12 3 10.08
09/28/2026 16:12 2 10.08
09/28/2026 16:12 50 10.08
09/28/2026 16:12 1003 10.085
09/28/2026 16:12 300 10.085
09/28/2026 16:12 400 10.085
09/28/2026 16:12 3100 10.085
09/28/2026 16:12 300 10.085
09/28/2026 16:12 700 10.085
09/28/2026 16:12 100 10.09
09/28/2026 16:11 200 10.09
09/28/2026 16:11 100 10.09
09/28/2026 16:11 600 10.09
09/28/2026 16:11 1300 10.09
09/28/2026 16:11 10 10.09
09/28/2026 16:11 191 10.09
09/28/2026 16:11 2278 10.09
09/28/2026 16:11 100 10.09
09/28/2026 16:11 1322 10.09
09/28/2026 16:11 500 10.09
09/28/2026 16:11 120 10.09
09/28/2026 16:11 160 10.085
09/28/2026 16:11 200 10.085
09/28/2026 16:11 50 10.085
09/28/2026 16:11 200 10.085
09/28/2026 16:11 200 10.085
09/28/2026 16:10 700 10.095
09/28/2026 16:10 1200 10.09
09/28/2026 16:10 500 10.09
09/28/2026 16:10 100 10.09
09/28/2026 16:10 400 10.09
09/28/2026 16:10 10 10.09
09/28/2026 16:10 1 10.09
09/28/2026 16:10 100 10.09
09/28/2026 16:10 2400 10.09
09/28/2026 16:10 100 10.085
09/28/2026 16:10 200 10.085
09/28/2026 16:10 700 10.085
09/28/2026 16:10 800 10.09
09/28/2026 16:10 15 10.09
09/28/2026 16:10 135 10.09
09/28/2026 16:10 15 10.09
09/28/2026 16:10 15 10.09
09/28/2026 16:10 15 10.09
09/28/2026 16:10 15 10.09
09/28/2026 16:10 125 10.09
09/28/2026 16:10 10 10.09
09/28/2026 16:10 400 10.09
09/28/2026 16:10 1 10.09
09/28/2026 16:10 300 10.09
09/28/2026 16:10 200 10.095
09/28/2026 16:10 700 10.095
09/28/2026 16:10 50 10.095
09/28/2026 16:10 100 10.095
09/28/2026 16:10 100 10.095
09/28/2026 16:10 100 10.095
09/28/2026 16:10 100 10.095
09/28/2026 16:10 200 10.095
09/28/2026 16:10 400 10.095
09/28/2026 16:10 100 10.095
09/28/2026 16:10 200 10.095
09/28/2026 16:10 200 10.10
09/28/2026 16:10 2300 10.10
09/28/2026 16:10 700 10.095
09/28/2026 16:10 100 10.095
09/28/2026 16:10 700 10.095
09/28/2026 16:10 1200 10.10
09/28/2026 16:10 100 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 1000 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 1000 10.10
09/28/2026 16:10 1000 10.10
09/28/2026 16:10 15 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 200 10.10
09/28/2026 16:10 8 10.10
09/28/2026 16:10 77 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 100 10.10
09/28/2026 16:10 5 10.10
09/28/2026 16:10 20 10.10
09/28/2026 16:10 1 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 150 10.10
09/28/2026 16:10 5 10.10
09/28/2026 16:10 2 10.10
09/28/2026 16:10 20 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 5 10.10
09/28/2026 16:10 20 10.10
09/28/2026 16:10 7 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 30 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 200 10.10
09/28/2026 16:10 100 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 800 10.10
09/28/2026 16:10 40 10.10
09/28/2026 16:10 2 10.10
09/28/2026 16:10 500 10.10
09/28/2026 16:10 4 10.10
09/28/2026 16:10 4 10.10
09/28/2026 16:10 1 10.10
09/28/2026 16:10 1 10.10
09/28/2026 16:10 15 10.10
09/28/2026 16:10 300 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 1 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 92 10.10
09/28/2026 16:10 1 10.10
09/28/2026 16:10 100 10.10
09/28/2026 16:10 200 10.10
09/28/2026 16:10 500 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 80 10.10
09/28/2026 16:10 2000 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 100 10.10
09/28/2026 16:10 180 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 1 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 2 10.10
09/28/2026 16:10 5 10.10
09/28/2026 16:10 5 10.10
09/28/2026 16:10 2 10.10
09/28/2026 16:10 10 10.10
09/28/2026 16:10 390 10.10
09/28/2026 16:10 1 10.10
09/28/2026 16:10 20 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 200 10.10
09/28/2026 16:10 16 10.10
09/28/2026 16:10 100 10.10
09/28/2026 16:10 50 10.10
09/28/2026 16:10 100 10.10
09/28/2026 16:10 1200 10.105
09/28/2026 16:10 700 10.105
09/28/2026 16:10 850 10.11
09/28/2026 16:09 150 10.11
09/28/2026 16:09 200 10.11
09/28/2026 16:09 200 10.115
09/28/2026 16:09 900 10.12
09/28/2026 16:09 300 10.12
09/28/2026 16:09 200 10.12
09/28/2026 16:09 2900 10.12
09/28/2026 16:09 100 10.12
09/28/2026 16:09 100 10.12
09/28/2026 16:09 100 10.12
09/28/2026 16:09 400 10.12
09/28/2026 16:09 1100 10.12
09/28/2026 16:09 100 10.12
09/28/2026 16:09 200 10.12
09/28/2026 16:09 4150 10.125
09/28/2026 16:09 600 10.125
09/28/2026 16:09 20 10.13
09/28/2026 16:09 200 10.125
09/28/2026 16:08 100 10.12
09/28/2026 16:08 400 10.125
09/28/2026 16:08 400 10.125
09/28/2026 16:08 2400 10.125
09/28/2026 16:08 700 10.125
09/28/2026 16:08 199 10.12
09/28/2026 16:08 1 10.12
09/28/2026 16:08 300 10.12
09/28/2026 16:08 100 10.12
09/28/2026 16:08 1099 10.12
09/28/2026 16:08 1 10.12
09/28/2026 16:08 527 10.12
09/28/2026 16:07 905 10.12
09/28/2026 16:07 200 10.12
09/28/2026 16:07 300 10.12
09/28/2026 16:07 600 10.12
09/28/2026 16:07 300 10.12
09/28/2026 16:07 104 10.12
09/28/2026 16:07 900 10.12
09/28/2026 16:07 100 10.12
09/28/2026 16:07 200 10.12
09/28/2026 16:07 2200 10.12
09/28/2026 16:07 60 10.115
09/28/2026 16:07 700 10.115
09/28/2026 16:07 388 10.11
09/28/2026 16:07 456 10.105
09/28/2026 16:07 144 10.105
09/28/2026 16:07 456 10.105
09/28/2026 16:07 144 10.105
09/28/2026 16:07 100 10.11
09/28/2026 16:07 60 10.115
09/28/2026 16:07 783 10.11
09/28/2026 16:07 517 10.11
09/28/2026 16:07 120 10.11
09/28/2026 16:07 600 10.105
09/28/2026 16:07 736 10.11
09/28/2026 16:07 100 10.11
09/28/2026 16:07 100 10.11
09/28/2026 16:07 300 10.11
09/28/2026 16:07 1100 10.11
09/28/2026 16:07 600 10.11
09/28/2026 16:07 900 10.11
09/28/2026 16:07 275 10.11
09/28/2026 16:07 200 10.11
09/28/2026 16:07 60 10.11
09/28/2026 16:07 200 10.11
09/28/2026 16:07 600 10.115
09/28/2026 16:07 120 10.115
09/28/2026 16:07 60 10.115
09/28/2026 16:07 65 10.11
09/28/2026 16:07 135 10.11
09/28/2026 16:06 100 10.11
09/28/2026 16:06 100 10.11
09/28/2026 16:06 600 10.115
09/28/2026 16:06 100 10.11
09/28/2026 16:06 200 10.11
09/28/2026 16:06 326 10.115
09/28/2026 16:06 100 10.115
09/28/2026 16:06 165 10.11
09/28/2026 16:06 100 10.11
09/28/2026 16:06 35 10.11
09/28/2026 16:06 600 10.115
09/28/2026 16:06 600 10.11
09/28/2026 16:06 100 10.115
09/28/2026 16:06 400 10.115
09/28/2026 16:06 100 10.115
09/28/2026 16:06 100 10.11
09/28/2026 16:06 20 10.11
09/28/2026 16:06 100 10.11
09/28/2026 16:06 1200 10.11
09/28/2026 16:06 200 10.11
09/28/2026 16:06 3200 10.11
09/28/2026 16:06 100 10.11
09/28/2026 16:06 50 10.11
09/28/2026 16:06 300 10.11
09/28/2026 16:06 3 10.11
09/28/2026 16:06 160 10.11
09/28/2026 16:06 10 10.11
09/28/2026 16:06 50 10.11
09/28/2026 16:06 29 10.11
09/28/2026 16:06 3700 10.115
09/28/2026 16:06 600 10.115
09/28/2026 16:05 134 10.12
09/28/2026 16:05 100 10.12
09/28/2026 16:05 50 10.12
09/28/2026 16:05 2 10.12
09/28/2026 16:05 15 10.12
09/28/2026 16:05 1100 10.12
09/28/2026 16:05 6 10.12
09/28/2026 16:05 30 10.12
09/28/2026 16:05 100 10.12
09/28/2026 16:05 10 10.12
09/28/2026 16:05 1 10.12
09/28/2026 16:05 500 10.12
09/28/2026 16:05 20 10.12
09/28/2026 16:05 1 10.12
09/28/2026 16:05 1000 10.12
09/28/2026 16:05 10 10.12
09/28/2026 16:05 5 10.12
09/28/2026 16:05 97 10.12
09/28/2026 16:05 50 10.12
09/28/2026 16:05 500 10.12
09/28/2026 16:05 100 10.12
09/28/2026 16:05 77 10.13
09/28/2026 16:05 23 10.13
09/28/2026 16:05 177 10.13
09/28/2026 16:05 200 10.13
09/28/2026 16:05 200 10.13
09/28/2026 16:05 200 10.135
09/28/2026 16:05 700 10.135
09/28/2026 16:05 200 10.13
09/28/2026 16:05 100 10.13
09/28/2026 16:05 1000 10.13
09/28/2026 16:05 200 10.13
09/28/2026 16:05 23 10.13
09/28/2026 16:05 200 10.13
09/28/2026 16:05 3900 10.13
09/28/2026 16:05 1000 10.13
09/28/2026 16:05 100 10.13
09/28/2026 16:05 400 10.13
09/28/2026 16:05 100 10.125
09/28/2026 16:05 600 10.125
09/28/2026 16:05 418 10.125
09/28/2026 16:05 100 10.125
09/28/2026 16:05 1300 10.13
09/28/2026 16:05 700 10.13
09/28/2026 16:05 1 10.13
09/28/2026 16:05 200 10.13
09/28/2026 16:05 50 10.13
09/28/2026 16:05 2582 10.13
09/28/2026 16:05 200 10.13
09/28/2026 16:05 215 10.13
09/28/2026 16:05 25 10.13
09/28/2026 16:05 100 10.13
09/28/2026 16:05 10 10.13
09/28/2026 16:05 100 10.13
09/28/2026 16:05 50 10.13
09/28/2026 16:04 100 10.14
09/28/2026 16:04 100 10.14
09/28/2026 16:04 1000 10.14
09/28/2026 16:04 2610 10.15
09/28/2026 16:04 188 10.15
09/28/2026 16:04 1377 10.15
09/28/2026 16:04 100 10.145
09/28/2026 16:04 923 10.15
09/28/2026 16:04 300 10.145
09/28/2026 16:03 100 10.15
09/28/2026 16:03 85 10.15
09/28/2026 16:03 1600 10.15
09/28/2026 16:03 1100 10.15
09/28/2026 16:03 400 10.15
09/28/2026 16:03 300 10.14
09/28/2026 16:03 120 10.14
09/28/2026 16:03 20 10.14
09/28/2026 16:03 400 10.14
09/28/2026 16:03 2100 10.14
09/28/2026 16:03 323 10.14
09/28/2026 16:03 31 10.14
09/28/2026 16:03 1100 10.14
09/28/2026 16:03 75 10.14
09/28/2026 16:03 800 10.14
09/28/2026 16:03 100 10.14
09/28/2026 16:03 200 10.14
09/28/2026 16:03 100 10.14
09/28/2026 16:03 300 10.14
09/28/2026 16:03 700 10.14
09/28/2026 16:03 600 10.145
09/28/2026 16:03 148 10.15
09/28/2026 16:03 600 10.15
09/28/2026 16:03 1200 10.15
09/28/2026 16:03 600 10.155
09/28/2026 16:03 600 10.155
09/28/2026 16:03 100 10.15
09/28/2026 16:03 100 10.15
09/28/2026 16:03 150 10.15
09/28/2026 16:03 300 10.15
09/28/2026 16:03 100 10.15
09/28/2026 16:03 100 10.15
09/28/2026 16:03 300 10.15
09/28/2026 16:02 200 10.145
09/28/2026 16:02 600 10.145
09/28/2026 16:02 600 10.145
09/28/2026 16:02 100 10.14
09/28/2026 16:02 13 10.14
09/28/2026 16:02 10 10.14
09/28/2026 16:02 300 10.14
09/28/2026 16:02 7100 10.14
09/28/2026 16:02 1 10.14
09/28/2026 16:02 145 10.14
09/28/2026 16:02 1850 10.14
09/28/2026 16:02 116 10.135
09/28/2026 16:02 200 10.135
09/28/2026 16:02 101 10.135
09/28/2026 16:02 200 10.135
09/28/2026 16:01 50 10.14
09/28/2026 16:01 200 10.14
09/28/2026 16:01 500 10.135
09/28/2026 16:01 500 10.135
09/28/2026 16:01 500 10.135
09/28/2026 16:01 100 10.14
09/28/2026 16:01 10 10.14
09/28/2026 16:01 100 10.14
09/28/2026 16:01 526 10.14
09/28/2026 16:00 5 10.145
09/28/2026 16:00 126 10.15
09/28/2026 16:00 629 10.15
09/28/2026 16:00 1600 10.15
09/28/2026 16:00 49 10.15
09/28/2026 16:00 300 10.15
09/28/2026 16:00 100 10.15
09/28/2026 16:00 2300 10.15
09/28/2026 16:00 100 10.15
09/28/2026 16:00 200 10.15
09/28/2026 16:00 100 10.15
09/28/2026 16:00 300 10.15
09/28/2026 16:00 200 10.15
09/28/2026 16:00 100 10.15
09/28/2026 16:00 5 10.145
09/28/2026 16:00 616 10.145
09/28/2026 16:00 600 10.145
09/28/2026 16:00 100 10.145
09/28/2026 16:00 400 10.145
09/28/2026 16:00 200 10.145
09/28/2026 16:00 1 10.14
09/28/2026 16:00 3200 10.14
09/28/2026 16:00 2200 10.14
09/28/2026 16:00 1086 10.14
09/28/2026 16:00 214 10.14
09/28/2026 16:00 100 10.14
09/28/2026 16:00 400 10.135
09/28/2026 16:00 796 10.14
09/28/2026 16:00 500 10.14
09/28/2026 16:00 600 10.14
09/28/2026 16:00 800 10.14
09/28/2026 16:00 1100 10.14
09/28/2026 16:00 200 10.14
09/28/2026 16:00 200 10.14
09/28/2026 16:00 100 10.145
09/28/2026 16:00 50 10.15
09/28/2026 16:00 70 10.15
09/28/2026 16:00 20 10.15
09/28/2026 16:00 10 10.15
09/28/2026 16:00 5 10.15
09/28/2026 16:00 400 10.15
09/28/2026 16:00 10 10.15
09/28/2026 16:00 10 10.15
09/28/2026 16:00 500 10.15
09/28/2026 16:00 1 10.15
09/28/2026 16:00 500 10.15
09/28/2026 16:00 1967 10.15
09/28/2026 16:00 10 10.15
09/28/2026 16:00 1 10.15
09/28/2026 16:00 200 10.15
09/28/2026 16:00 450 10.15
09/28/2026 15:59 100 10.155
09/28/2026 15:59 200 10.155
09/28/2026 15:59 50 10.15
09/28/2026 15:59 500 10.155
09/28/2026 15:59 200 10.15
09/28/2026 15:59 500 10.155
09/28/2026 15:59 100 10.155
09/28/2026 15:59 700 10.16
09/28/2026 15:59 200 10.16
09/28/2026 15:59 159 10.16
09/28/2026 15:59 100 10.16
09/28/2026 15:59 100 10.16
09/28/2026 15:59 15 10.16
09/28/2026 15:59 15 10.16
09/28/2026 15:59 20 10.16
09/28/2026 15:59 13 10.16
09/28/2026 15:59 1517 10.16
09/28/2026 15:59 400 10.16
09/28/2026 15:59 983 10.16
09/28/2026 15:59 1 10.16
09/28/2026 15:59 2250 10.16
09/28/2026 15:59 50 10.16
09/28/2026 15:59 200 10.155
09/28/2026 15:59 200 10.15
09/28/2026 15:58 15 10.16
09/28/2026 15:58 15 10.16
09/28/2026 15:58 15 10.16
09/28/2026 15:58 15 10.16
09/28/2026 15:58 5 10.16
09/28/2026 15:58 1 10.16
09/28/2026 15:58 900 10.16
09/28/2026 15:58 20 10.16
09/28/2026 15:58 8 10.165
09/28/2026 15:58 346 10.17
09/28/2026 15:58 346 10.17
09/28/2026 15:58 100 10.17
09/28/2026 15:58 200 10.17
09/28/2026 15:58 1 10.17
09/28/2026 15:58 15 10.17
09/28/2026 15:58 30 10.17
09/28/2026 15:58 500 10.175
09/28/2026 15:58 200 10.175
09/28/2026 15:58 400 10.175
09/28/2026 15:58 900 10.18
09/28/2026 15:58 280 10.18
09/28/2026 15:58 300 10.18
09/28/2026 15:58 800 10.18
09/28/2026 15:57 15 10.18
09/28/2026 15:57 700 10.18
09/28/2026 15:57 500 10.18
09/28/2026 15:57 10 10.18
09/28/2026 15:57 300 10.17
09/28/2026 15:57 1 10.17
09/28/2026 15:57 9151 10.17
09/28/2026 15:57 300 10.165
09/28/2026 15:57 300 10.17
09/28/2026 15:57 2049 10.17
09/28/2026 15:57 100 10.17
09/28/2026 15:57 525 10.17
09/28/2026 15:57 1675 10.17
09/28/2026 15:57 100 10.16
09/28/2026 15:57 200 10.16
09/28/2026 15:57 186 10.16
09/28/2026 15:57 1300 10.16
09/28/2026 15:57 50 10.16
09/28/2026 15:57 200 10.16
09/28/2026 15:57 200 10.16
09/28/2026 15:57 300 10.16
09/28/2026 15:57 200 10.16
09/28/2026 15:57 200 10.16
09/28/2026 15:57 1300 10.16
09/28/2026 15:56 15 10.16
09/28/2026 15:56 15 10.16
09/28/2026 15:56 126 10.16
09/28/2026 15:56 50 10.16
09/28/2026 15:56 10 10.16
09/28/2026 15:56 320 10.17
09/28/2026 15:56 100 10.17
09/28/2026 15:56 50 10.175
09/28/2026 15:56 500 10.17
09/28/2026 15:56 800 10.17
09/28/2026 15:55 500 10.175
09/28/2026 15:55 200 10.18
09/28/2026 15:55 200 10.18
09/28/2026 15:55 10 10.18
09/28/2026 15:55 230 10.18
09/28/2026 15:55 200 10.18
09/28/2026 15:55 100 10.18
09/28/2026 15:55 100 10.18
09/28/2026 15:55 100 10.18
09/28/2026 15:55 200 10.17
09/28/2026 15:55 200 10.17
09/28/2026 15:55 100 10.17
09/28/2026 15:55 410 10.17
09/28/2026 15:55 300 10.16
09/28/2026 15:55 1000 10.16
09/28/2026 15:55 345 10.16
09/28/2026 15:55 1655 10.16
09/28/2026 15:55 100 10.16
09/28/2026 15:55 400 10.16
09/28/2026 15:55 400 10.16
09/28/2026 15:55 200 10.165
09/28/2026 15:55 500 10.165
09/28/2026 15:55 400 10.16
09/28/2026 15:55 100 10.16
09/28/2026 15:55 10 10.16
09/28/2026 15:55 50 10.155
09/28/2026 15:55 500 10.155
09/28/2026 15:55 600 10.16
09/28/2026 15:55 1 10.16
09/28/2026 15:55 146 10.16
09/28/2026 15:55 2100 10.16
09/28/2026 15:54 500 10.165
09/28/2026 15:54 100 10.16
09/28/2026 15:54 300 10.16
09/28/2026 15:54 96 10.16
09/28/2026 15:54 4 10.16
09/28/2026 15:54 3 10.16
09/28/2026 15:54 18 10.16
09/28/2026 15:54 400 10.155
09/28/2026 15:54 100 10.15
09/28/2026 15:54 10 10.15
09/28/2026 15:54 100 10.15
09/28/2026 15:54 700 10.15
09/28/2026 15:54 100 10.15
09/28/2026 15:54 250 10.15
09/28/2026 15:54 750 10.15
09/28/2026 15:54 100 10.15
09/28/2026 15:54 400 10.145
09/28/2026 15:54 400 10.145
09/28/2026 15:53 400 10.145
09/28/2026 15:53 100 10.14
09/28/2026 15:53 200 10.14
09/28/2026 15:53 200 10.14
09/28/2026 15:53 2500 10.14
09/28/2026 15:53 1 10.14
09/28/2026 15:53 1 10.135
09/28/2026 15:53 400 10.135
09/28/2026 15:53 92 10.14
09/28/2026 15:53 477 10.14
09/28/2026 15:53 100 10.14
09/28/2026 15:53 200 10.14
09/28/2026 15:53 1100 10.14
09/28/2026 15:52 600 10.145
09/28/2026 15:52 400 10.145
09/28/2026 15:52 100 10.14
09/28/2026 15:52 100 10.14
09/28/2026 15:52 100 10.14
09/28/2026 15:52 100 10.14
09/28/2026 15:52 10 10.14
09/28/2026 15:52 1300 10.14
09/28/2026 15:52 100 10.14
09/28/2026 15:52 200 10.14
09/28/2026 15:52 100 10.14
09/28/2026 15:52 3100 10.14
09/28/2026 15:52 400 10.135
09/28/2026 15:52 100 10.135
09/28/2026 15:52 100 10.135
09/28/2026 15:52 70 10.135
09/28/2026 15:52 100 10.135
09/28/2026 15:52 100 10.135
09/28/2026 15:52 100 10.13
09/28/2026 15:52 100 10.13
09/28/2026 15:52 400 10.135
09/28/2026 15:51 70 10.135
09/28/2026 15:51 300 10.14
09/28/2026 15:51 2400 10.14
09/28/2026 15:51 2000 10.14
09/28/2026 15:51 3200 10.135
09/28/2026 15:51 4750 10.135
09/28/2026 15:51 200 10.13
09/28/2026 15:51 200 10.13
09/28/2026 15:51 1200 10.13
09/28/2026 15:51 200 10.13
09/28/2026 15:51 21 10.125
09/28/2026 15:51 21 10.125
09/28/2026 15:51 1200 10.13
09/28/2026 15:51 100 10.13
09/28/2026 15:51 2299 10.13
09/28/2026 15:51 50 10.13
09/28/2026 15:51 200 10.13
09/28/2026 15:51 300 10.13
09/28/2026 15:51 1 10.13
09/28/2026 15:51 100 10.135
09/28/2026 15:50 500 10.145
09/28/2026 15:50 2100 10.14
09/28/2026 15:50 195 10.14
09/28/2026 15:50 2300 10.14
09/28/2026 15:50 769 10.14
09/28/2026 15:50 1 10.14
09/28/2026 15:50 3984 10.14
09/28/2026 15:50 98 10.14
09/28/2026 15:50 129 10.14
09/28/2026 15:50 200 10.14
09/28/2026 15:50 1100 10.14
09/28/2026 15:50 56 10.145
09/28/2026 15:50 485 10.145
09/28/2026 15:50 1233 10.15
09/28/2026 15:50 1 10.15
09/28/2026 15:50 200 10.15
09/28/2026 15:50 100 10.15
09/28/2026 15:50 836 10.15
09/28/2026 15:50 164 10.15
09/28/2026 15:50 36 10.15
09/28/2026 15:50 99 10.15
09/28/2026 15:50 400 10.15
09/28/2026 15:50 1 10.15
09/28/2026 15:50 1300 10.15
09/28/2026 15:50 100 10.155
09/28/2026 15:50 500 10.155
09/28/2026 15:49 900 10.15
09/28/2026 15:49 100 10.145
09/28/2026 15:49 5 10.15
09/28/2026 15:49 100 10.14
09/28/2026 15:49 100 10.14
09/28/2026 15:49 200 10.14
09/28/2026 15:49 500 10.135
09/28/2026 15:49 15 10.14
09/28/2026 15:49 15 10.14
09/28/2026 15:49 15 10.14
09/28/2026 15:49 15 10.14
09/28/2026 15:49 15 10.14
09/28/2026 15:49 100 10.14
09/28/2026 15:49 1000 10.14
09/28/2026 15:49 100 10.14
09/28/2026 15:49 8 10.14
09/28/2026 15:49 400 10.135
09/28/2026 15:49 169 10.135
09/28/2026 15:48 200 10.135
09/28/2026 15:48 1 10.135
09/28/2026 15:48 50 10.135
09/28/2026 15:48 200 10.13
09/28/2026 15:48 1000 10.13
09/28/2026 15:48 900 10.13
09/28/2026 15:48 192 10.13
09/28/2026 15:48 100 10.13
09/28/2026 15:48 100 10.13
09/28/2026 15:48 2 10.125
09/28/2026 15:48 29 10.125
09/28/2026 15:48 100 10.13
09/28/2026 15:48 28 10.13
09/28/2026 15:48 36 10.13
09/28/2026 15:48 3 10.13
09/28/2026 15:48 500 10.13
09/28/2026 15:48 900 10.13
09/28/2026 15:48 15 10.13
09/28/2026 15:48 15 10.13
09/28/2026 15:48 15 10.13
09/28/2026 15:48 50 10.13
09/28/2026 15:48 10 10.13
09/28/2026 15:48 10 10.13
09/28/2026 15:48 20 10.13
09/28/2026 15:48 50 10.13
09/28/2026 15:48 4000 10.13
09/28/2026 15:48 15 10.13
09/28/2026 15:48 40 10.13
09/28/2026 15:48 100 10.13
09/28/2026 15:48 32 10.13
09/28/2026 15:48 200 10.13
09/28/2026 15:48 600 10.13
09/28/2026 15:48 400 10.13
09/28/2026 15:48 200 10.13
09/28/2026 15:48 61 10.135
09/28/2026 15:48 100 10.13
09/28/2026 15:47 100 10.13
09/28/2026 15:47 100 10.13
09/28/2026 15:47 100 10.14
09/28/2026 15:47 300 10.14
09/28/2026 15:47 400 10.14
09/28/2026 15:47 500 10.14
09/28/2026 15:47 950 10.14
09/28/2026 15:47 50 10.14
09/28/2026 15:47 200 10.145
09/28/2026 15:47 1200 10.145
09/28/2026 15:47 2 10.15
09/28/2026 15:47 100 10.15
09/28/2026 15:47 40 10.15
09/28/2026 15:47 1 10.15
09/28/2026 15:47 121 10.15
09/28/2026 15:47 262 10.145
09/28/2026 15:47 500 10.145
09/28/2026 15:47 200 10.14
09/28/2026 15:47 1900 10.14
09/28/2026 15:47 900 10.14
09/28/2026 15:47 30 10.14
09/28/2026 15:47 190 10.14
09/28/2026 15:47 10 10.14
09/28/2026 15:47 400 10.135
09/28/2026 15:47 200 10.13
09/28/2026 15:47 400 10.135
09/28/2026 15:47 100 10.135
09/28/2026 15:47 100 10.135
09/28/2026 15:47 100 10.135
09/28/2026 15:47 100 10.135
09/28/2026 15:47 2 10.135
09/28/2026 15:47 3 10.135
09/28/2026 15:47 500 10.135
09/28/2026 15:47 8 10.135
09/28/2026 15:47 2 10.135
09/28/2026 15:47 3 10.135
09/28/2026 15:47 2 10.135
09/28/2026 15:47 3 10.135
09/28/2026 15:47 7 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 200 10.135
09/28/2026 15:46 11 10.135
09/28/2026 15:46 50 10.135
09/28/2026 15:46 209 10.135
09/28/2026 15:46 800 10.135
09/28/2026 15:46 457 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 3 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 5 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 2 10.135
09/28/2026 15:46 100 10.14
09/28/2026 15:46 1000 10.14
09/28/2026 15:46 9 10.135
09/28/2026 15:46 70 10.135
09/28/2026 15:46 500 10.135
09/28/2026 15:46 100 10.135
09/28/2026 15:46 500 10.135
09/28/2026 15:46 2400 10.135
09/28/2026 15:46 500 10.135
09/28/2026 15:46 100 10.13
09/28/2026 15:46 700 10.13
09/28/2026 15:46 500 10.135
09/28/2026 15:46 582 10.135
09/28/2026 15:46 500 10.135
09/28/2026 15:46 1918 10.135
09/28/2026 15:46 15 10.14
09/28/2026 15:46 500 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 4 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 3 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:46 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 3 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 40 10.145
09/28/2026 15:45 100 10.14
09/28/2026 15:45 2 10.14
09/28/2026 15:45 900 10.14
09/28/2026 15:45 50 10.14
09/28/2026 15:45 7 10.14
09/28/2026 15:45 700 10.14
09/28/2026 15:45 400 10.135
09/28/2026 15:45 1000 10.14
09/28/2026 15:45 400 10.14
09/28/2026 15:45 132 10.14
09/28/2026 15:45 2 10.145
09/28/2026 15:45 2 10.145
09/28/2026 15:45 3 10.145
09/28/2026 15:45 14 10.145
09/28/2026 15:45 1719 10.145
09/28/2026 15:45 3 10.145
09/28/2026 15:45 500 10.145
09/28/2026 15:45 300 10.14
09/28/2026 15:45 2 10.135
09/28/2026 15:45 5 10.135
09/28/2026 15:45 400 10.135
09/28/2026 15:45 2 10.135
09/28/2026 15:45 10 10.13
09/28/2026 15:45 186 10.13
09/28/2026 15:45 3 10.13
09/28/2026 15:45 200 10.13
09/28/2026 15:45 2395 10.13
09/28/2026 15:45 200 10.125
09/28/2026 15:45 64 10.125
09/28/2026 15:45 2 10.13
09/28/2026 15:45 3 10.13
09/28/2026 15:45 400 10.125
09/28/2026 15:45 400 10.125
09/28/2026 15:45 400 10.125
09/28/2026 15:45 400 10.125
09/28/2026 15:45 94 10.125
09/28/2026 15:44 500 10.125
09/28/2026 15:44 40 10.125
09/28/2026 15:44 23 10.125
09/28/2026 15:44 66 10.13
09/28/2026 15:44 4000 10.13
09/28/2026 15:44 140 10.13
09/28/2026 15:44 11 10.13
09/28/2026 15:44 80 10.13
09/28/2026 15:44 1 10.13
09/28/2026 15:44 100 10.13
09/28/2026 15:44 230 10.13
09/28/2026 15:44 2 10.13
09/28/2026 15:44 500 10.13
09/28/2026 15:44 1000 10.14
09/28/2026 15:44 38 10.14
09/28/2026 15:44 58 10.14
09/28/2026 15:44 100 10.14
09/28/2026 15:44 100 10.14
09/28/2026 15:44 200 10.14
09/28/2026 15:44 2000 10.14
09/28/2026 15:44 40 10.145
09/28/2026 15:44 200 10.145
09/28/2026 15:44 50 10.145
09/28/2026 15:43 1300 10.14
09/28/2026 15:43 10 10.14
09/28/2026 15:43 100 10.135
09/28/2026 15:43 300 10.135
09/28/2026 15:43 100 10.135
09/28/2026 15:43 2100 10.14
09/28/2026 15:43 2400 10.14
09/28/2026 15:43 1000 10.13
09/28/2026 15:43 187 10.13
09/28/2026 15:43 400 10.125
09/28/2026 15:43 1 10.125
09/28/2026 15:43 200 10.12
09/28/2026 15:43 99 10.12
09/28/2026 15:43 100 10.12
09/28/2026 15:43 1 10.12
09/28/2026 15:42 300 10.125
09/28/2026 15:42 100 10.125
09/28/2026 15:42 400 10.125
09/28/2026 15:42 15 10.13
09/28/2026 15:42 15 10.13
09/28/2026 15:42 1 10.13
09/28/2026 15:42 430 10.13
09/28/2026 15:42 200 10.13
09/28/2026 15:42 400 10.135
09/28/2026 15:42 73 10.135
09/28/2026 15:42 27 10.14
09/28/2026 15:42 200 10.135
09/28/2026 15:42 400 10.13
09/28/2026 15:42 40 10.125
09/28/2026 15:42 400 10.125
09/28/2026 15:42 1800 10.12
09/28/2026 15:42 100 10.12
09/28/2026 15:42 400 10.115
09/28/2026 15:42 1200 10.11
09/28/2026 15:42 3361 10.11
09/28/2026 15:42 400 10.11
09/28/2026 15:42 100 10.11
09/28/2026 15:42 100 10.11
09/28/2026 15:42 200 10.11
09/28/2026 15:42 1 10.11
09/28/2026 15:42 852 10.11
09/28/2026 15:42 1533 10.115
09/28/2026 15:42 148 10.11
09/28/2026 15:42 818 10.11
09/28/2026 15:42 182 10.11
09/28/2026 15:42 50 10.12
09/28/2026 15:42 2000 10.12
09/28/2026 15:42 200 10.125
09/28/2026 15:42 1100 10.12
09/28/2026 15:42 432 10.115
09/28/2026 15:42 100 10.115
09/28/2026 15:42 400 10.115
09/28/2026 15:42 100 10.12
09/28/2026 15:42 390 10.12
09/28/2026 15:42 10 10.12
09/28/2026 15:42 400 10.12
09/28/2026 15:42 2000 10.12
09/28/2026 15:42 100 10.125
09/28/2026 15:42 400 10.125
09/28/2026 15:42 400 10.125
09/28/2026 15:42 1300 10.12
09/28/2026 15:42 100 10.12
09/28/2026 15:42 900 10.12
09/28/2026 15:42 200 10.115
09/28/2026 15:42 400 10.115
09/28/2026 15:42 100 10.115
09/28/2026 15:41 100 10.12
09/28/2026 15:41 500 10.12
09/28/2026 15:41 400 10.125
09/28/2026 15:41 730 10.125
09/28/2026 15:41 400 10.125
09/28/2026 15:41 200 10.13
09/28/2026 15:41 300 10.13
09/28/2026 15:41 6200 10.13
09/28/2026 15:41 1000 10.13
09/28/2026 15:41 400 10.135
09/28/2026 15:41 74 10.14
09/28/2026 15:41 300 10.14
09/28/2026 15:41 1000 10.14
09/28/2026 15:41 200 10.14
09/28/2026 15:41 100 10.145
09/28/2026 15:41 100 10.14
09/28/2026 15:41 100 10.14
09/28/2026 15:41 1100 10.14
09/28/2026 15:41 100 10.14
09/28/2026 15:41 1150 10.135
09/28/2026 15:41 300 10.135
09/28/2026 15:41 120 10.14
09/28/2026 15:41 30 10.14
09/28/2026 15:41 100 10.14
09/28/2026 15:41 1100 10.14
09/28/2026 15:41 600 10.14
09/28/2026 15:41 400 10.135
09/28/2026 15:41 400 10.135
09/28/2026 15:41 475 10.135
09/28/2026 15:41 1533 10.135
09/28/2026 15:41 400 10.135
09/28/2026 15:41 400 10.135
09/28/2026 15:41 1 10.14
09/28/2026 15:41 100 10.14
09/28/2026 15:41 100 10.14
09/28/2026 15:41 100 10.14
09/28/2026 15:41 900 10.14
09/28/2026 15:41 40 10.135
09/28/2026 15:41 1000 10.135
09/28/2026 15:41 300 10.13
09/28/2026 15:41 1300 10.13
09/28/2026 15:41 120 10.12
09/28/2026 15:41 1100 10.12
09/28/2026 15:41 1300 10.12
09/28/2026 15:41 100 10.12
09/28/2026 15:41 300 10.115
09/28/2026 15:41 1000 10.12
09/28/2026 15:41 300 10.115
09/28/2026 15:41 1200 10.12
09/28/2026 15:41 1100 10.12
09/28/2026 15:41 200 10.115
09/28/2026 15:41 100 10.115
09/28/2026 15:41 100 10.115
09/28/2026 15:41 1000 10.115
09/28/2026 15:41 300 10.115
09/28/2026 15:41 800 10.115
09/28/2026 15:41 300 10.115
09/28/2026 15:40 10 10.12
09/28/2026 15:40 1300 10.12
09/28/2026 15:40 1 10.13
09/28/2026 15:40 1200 10.13
09/28/2026 15:40 400 10.135
09/28/2026 15:40 66 10.13
09/28/2026 15:40 34 10.13
09/28/2026 15:40 33 10.13
09/28/2026 15:40 67 10.13
09/28/2026 15:40 15 10.13
09/28/2026 15:40 15 10.13
09/28/2026 15:40 37 10.13
09/28/2026 15:40 100 10.125
09/28/2026 15:40 300 10.125
09/28/2026 15:40 300 10.125
09/28/2026 15:40 1100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 100 10.12
09/28/2026 15:40 200 10.12
09/28/2026 15:40 15 10.12
09/28/2026 15:40 2100 10.12
09/28/2026 15:40 400 10.115
09/28/2026 15:40 400 10.115
09/28/2026 15:40 91 10.11
09/28/2026 15:40 9 10.11
09/28/2026 15:40 1000 10.11
09/28/2026 15:40 100 10.11
09/28/2026 15:40 600 10.11
09/28/2026 15:40 200 10.115
09/28/2026 15:39 5 10.12
09/28/2026 15:39 20 10.12
09/28/2026 15:39 400 10.12
09/28/2026 15:39 2 10.12
09/28/2026 15:39 1 10.12
09/28/2026 15:39 1000 10.12
09/28/2026 15:39 91 10.12
09/28/2026 15:39 2 10.12
09/28/2026 15:39 500 10.12
09/28/2026 15:39 1 10.12
09/28/2026 15:39 1 10.12
09/28/2026 15:39 10 10.12
09/28/2026 15:39 1 10.12
09/28/2026 15:39 6 10.12
09/28/2026 15:39 100 10.12
09/28/2026 15:39 100 10.13
09/28/2026 15:39 100 10.13
09/28/2026 15:39 100 10.13
09/28/2026 15:39 2400 10.13
09/28/2026 15:39 40 10.135
09/28/2026 15:39 200 10.135
09/28/2026 15:39 100 10.135
09/28/2026 15:39 1100 10.14
09/28/2026 15:39 100 10.13
09/28/2026 15:39 1 10.125
09/28/2026 15:38 100 10.13
09/28/2026 15:38 300 10.125
09/28/2026 15:38 1020 10.125
09/28/2026 15:38 300 10.125
09/28/2026 15:38 50 10.13
09/28/2026 15:38 100 10.13
09/28/2026 15:38 1000 10.13
09/28/2026 15:38 2400 10.13
09/28/2026 15:38 300 10.125
09/28/2026 15:38 900 10.13
09/28/2026 15:38 2100 10.13
09/28/2026 15:38 1474 10.125
09/28/2026 15:38 300 10.125
09/28/2026 15:38 1226 10.125
09/28/2026 15:38 1 10.13
09/28/2026 15:38 300 10.135
09/28/2026 15:38 100 10.13
09/28/2026 15:38 2100 10.13
09/28/2026 15:38 300 10.125
09/28/2026 15:38 40 10.13
09/28/2026 15:38 1000 10.13
09/28/2026 15:38 1 10.13
09/28/2026 15:38 10 10.13
09/28/2026 15:38 1300 10.13
09/28/2026 15:38 300 10.135
09/28/2026 15:38 131 10.13
09/28/2026 15:38 69 10.13
09/28/2026 15:38 100 10.13
09/28/2026 15:38 100 10.13
09/28/2026 15:38 100 10.13
09/28/2026 15:38 100 10.13
09/28/2026 15:38 1 10.13
09/28/2026 15:38 400 10.13
09/28/2026 15:38 5 10.13
09/28/2026 15:38 10 10.13
09/28/2026 15:38 625 10.13
09/28/2026 15:38 75 10.13
09/28/2026 15:38 13 10.13
09/28/2026 15:38 512 10.13
09/28/2026 15:38 100 10.13
09/28/2026 15:38 1 10.14
09/28/2026 15:38 200 10.14
09/28/2026 15:38 1 10.14
09/28/2026 15:38 953 10.14
09/28/2026 15:38 7 10.14
09/28/2026 15:38 1 10.14
09/28/2026 15:38 10 10.14
09/28/2026 15:38 300 10.145
09/28/2026 15:37 300 10.145
09/28/2026 15:37 1200 10.15
09/28/2026 15:37 100 10.15
09/28/2026 15:37 300 10.15
09/28/2026 15:37 200 10.15
09/28/2026 15:37 900 10.15
09/28/2026 15:37 1000 10.14
09/28/2026 15:37 13 10.14
09/28/2026 15:37 900 10.135
09/28/2026 15:37 100 10.135
09/28/2026 15:37 100 10.135
09/28/2026 15:37 100 10.135
09/28/2026 15:37 100 10.135
09/28/2026 15:37 300 10.145
09/28/2026 15:37 300 10.145
09/28/2026 15:37 300 10.145
09/28/2026 15:37 400 10.14
09/28/2026 15:37 100 10.14
09/28/2026 15:37 1200 10.14
09/28/2026 15:37 100 10.14
09/28/2026 15:37 110 10.14
09/28/2026 15:37 2000 10.14
09/28/2026 15:37 300 10.135
09/28/2026 15:37 1100 10.14
09/28/2026 15:37 200 10.145
09/28/2026 15:37 300 10.145
09/28/2026 15:37 100 10.14
09/28/2026 15:37 100 10.14
09/28/2026 15:37 100 10.135
09/28/2026 15:37 300 10.135
09/28/2026 15:37 10 10.14
09/28/2026 15:37 50 10.14
09/28/2026 15:37 15 10.14
09/28/2026 15:37 479 10.14
09/28/2026 15:37 300 10.145
09/28/2026 15:37 598 10.15
09/28/2026 15:37 2 10.15
09/28/2026 15:37 39 10.15
09/28/2026 15:37 59 10.15
09/28/2026 15:37 33 10.15
09/28/2026 15:37 5 10.15
09/28/2026 15:37 5 10.15
09/28/2026 15:37 595 10.15
09/28/2026 15:37 50 10.15
09/28/2026 15:37 400 10.15
09/28/2026 15:37 500 10.15
09/28/2026 15:37 300 10.155
09/28/2026 15:37 300 10.155
09/28/2026 15:37 2700 10.155
09/28/2026 15:37 300 10.155
09/28/2026 15:37 1000 10.15
09/28/2026 15:37 300 10.16
09/28/2026 15:37 5 10.16
09/28/2026 15:37 1000 10.16
09/28/2026 15:37 100 10.15
09/28/2026 15:37 2600 10.15
09/28/2026 15:37 300 10.15
09/28/2026 15:37 2100 10.15
09/28/2026 15:37 8000 10.15
09/28/2026 15:37 221 10.14
09/28/2026 15:37 1 10.14
09/28/2026 15:37 5 10.14
09/28/2026 15:37 73 10.14
09/28/2026 15:36 127 10.14
09/28/2026 15:36 15 10.14
09/28/2026 15:36 50 10.14
09/28/2026 15:36 1 10.14
09/28/2026 15:36 100 10.14
09/28/2026 15:36 7 10.14
09/28/2026 15:36 100 10.145
09/28/2026 15:36 345 10.145
09/28/2026 15:36 300 10.145
09/28/2026 15:36 1174 10.145
09/28/2026 15:36 300 10.145
09/28/2026 15:36 1226 10.145
09/28/2026 15:36 300 10.145
09/28/2026 15:36 73 10.14
09/28/2026 15:36 23 10.15
09/28/2026 15:36 6 10.15
09/28/2026 15:36 53 10.15
09/28/2026 15:36 100 10.15
09/28/2026 15:36 600 10.15
09/28/2026 15:36 800 10.15
09/28/2026 15:36 1800 10.15
09/28/2026 15:36 300 10.15
09/28/2026 15:36 300 10.155
09/28/2026 15:36 400 10.15
09/28/2026 15:36 300 10.15
09/28/2026 15:36 1500 10.15
09/28/2026 15:36 60 10.15
09/28/2026 15:36 300 10.145
09/28/2026 15:36 100 10.145
09/28/2026 15:36 2088 10.15
09/28/2026 15:36 612 10.15
09/28/2026 15:36 867 10.15
09/28/2026 15:36 100 10.15
09/28/2026 15:36 300 10.145
09/28/2026 15:36 80 10.15
09/28/2026 15:36 1 10.15
09/28/2026 15:36 9000 10.15
09/28/2026 15:36 1300 10.15
09/28/2026 15:36 10 10.15
09/28/2026 15:36 10 10.15
09/28/2026 15:36 900 10.15
09/28/2026 15:36 1 10.15
09/28/2026 15:36 100 10.155
09/28/2026 15:36 100 10.155
09/28/2026 15:36 300 10.155
09/28/2026 15:36 160 10.155
09/28/2026 15:36 200 10.155
09/28/2026 15:36 300 10.155
09/28/2026 15:36 299 10.15
09/28/2026 15:36 1 10.15
09/28/2026 15:36 31 10.16
09/28/2026 15:36 400 10.16
09/28/2026 15:36 100 10.16
09/28/2026 15:36 868 10.16
09/28/2026 15:36 232 10.16
09/28/2026 15:36 300 10.165
09/28/2026 15:36 300 10.165
09/28/2026 15:36 392 10.165
09/28/2026 15:36 980 10.165
09/28/2026 15:36 300 10.165
09/28/2026 15:36 300 10.165
09/28/2026 15:36 100 10.16
09/28/2026 15:36 300 10.16
09/28/2026 15:36 300 10.155
09/28/2026 15:35 300 10.155
09/28/2026 15:35 300 10.155
09/28/2026 15:35 1200 10.16
09/28/2026 15:35 7600 10.16
09/28/2026 15:35 300 10.155
09/28/2026 15:35 69 10.16
09/28/2026 15:35 700 10.16
09/28/2026 15:35 1100 10.16
09/28/2026 15:35 300 10.155
09/28/2026 15:35 400 10.15
09/28/2026 15:35 500 10.15
09/28/2026 15:35 200 10.15
09/28/2026 15:35 50 10.15
09/28/2026 15:35 200 10.15
09/28/2026 15:35 1100 10.15
09/28/2026 15:35 4 10.15
09/28/2026 15:35 500 10.15
09/28/2026 15:35 1 10.15
09/28/2026 15:35 100 10.15
09/28/2026 15:35 1 10.15
09/28/2026 15:35 1 10.15
09/28/2026 15:35 10 10.15
09/28/2026 15:35 1 10.15
09/28/2026 15:35 2 10.15
09/28/2026 15:35 21 10.15
09/28/2026 15:35 100 10.15
09/28/2026 15:35 2 10.15
09/28/2026 15:35 25 10.15
09/28/2026 15:35 100 10.15
09/28/2026 15:35 1 10.15
09/28/2026 15:35 100 10.15
09/28/2026 15:35 20 10.15
09/28/2026 15:35 200 10.15
09/28/2026 15:35 50 10.15
09/28/2026 15:35 100 10.16
09/28/2026 15:35 1300 10.16
09/28/2026 15:35 100 10.16
09/28/2026 15:35 140 10.16
09/28/2026 15:35 100 10.16
09/28/2026 15:35 60 10.16
09/28/2026 15:35 300 10.165
09/28/2026 15:35 900 10.17
09/28/2026 15:35 3 10.17
09/28/2026 15:35 500 10.17
09/28/2026 15:35 25 10.17
09/28/2026 15:35 100 10.17
09/28/2026 15:35 23 10.17
09/28/2026 15:35 50 10.17
09/28/2026 15:35 100 10.17
09/28/2026 15:35 300 10.175
09/28/2026 15:35 50 10.18
09/28/2026 15:35 950 10.18
09/28/2026 15:35 10 10.18
09/28/2026 15:35 3 10.18
09/28/2026 15:35 200 10.18
09/28/2026 15:35 6 10.18
09/28/2026 15:35 10 10.18
09/28/2026 15:35 400 10.18
09/28/2026 15:35 1 10.18
09/28/2026 15:35 267 10.18
09/28/2026 15:35 663 10.18
09/28/2026 15:35 70 10.18
09/28/2026 15:35 130 10.18
09/28/2026 15:35 100 10.18
09/28/2026 15:35 300 10.185
09/28/2026 15:35 300 10.185
09/28/2026 15:35 200 10.19
09/28/2026 15:35 158 10.19
09/28/2026 15:35 3 10.19
09/28/2026 15:35 1 10.19
09/28/2026 15:35 100 10.19
09/28/2026 15:35 1 10.19
09/28/2026 15:35 17 10.19
09/28/2026 15:35 10 10.19
09/28/2026 15:35 10 10.19
09/28/2026 15:35 31 10.20
09/28/2026 15:35 10 10.20
09/28/2026 15:35 100 10.20
09/28/2026 15:35 30 10.20
09/28/2026 15:35 50 10.20
09/28/2026 15:35 30 10.20
09/28/2026 15:35 200 10.20
09/28/2026 15:35 200 10.20
09/28/2026 15:35 2 10.20
09/28/2026 15:35 1 10.20
09/28/2026 15:35 5 10.20
09/28/2026 15:35 3 10.20
09/28/2026 15:35 2 10.20
09/28/2026 15:35 1 10.20
09/28/2026 15:35 1 10.20
09/28/2026 15:35 100 10.20
09/28/2026 15:35 3 10.20
09/28/2026 15:35 1100 10.20
09/28/2026 15:35 100 10.20
09/28/2026 15:35 30 10.20
09/28/2026 15:35 930 10.20
09/28/2026 15:35 50 10.20
09/28/2026 15:35 1 10.20
09/28/2026 15:35 20 10.20
09/28/2026 15:35 100 10.20
09/28/2026 15:35 10 10.20
09/28/2026 15:35 9 10.20
09/28/2026 15:35 8 10.20
09/28/2026 15:35 10 10.20
09/28/2026 15:35 10 10.20
09/28/2026 15:35 500 10.20
09/28/2026 15:35 100 10.20
09/28/2026 15:35 1000 10.20
09/28/2026 15:35 50 10.20
09/28/2026 15:35 10 10.20
09/28/2026 15:35 200 10.205
09/28/2026 15:35 200 10.205
09/28/2026 15:35 200 10.205
09/28/2026 15:35 100 10.21
09/28/2026 15:35 400 10.21
09/28/2026 15:35 1100 10.21
09/28/2026 15:35 1 10.22
09/28/2026 15:35 100 10.22
09/28/2026 15:35 900 10.225
09/28/2026 15:35 200 10.225
09/28/2026 15:35 100 10.225
09/28/2026 15:35 100 10.225
09/28/2026 15:35 200 10.225
09/28/2026 15:35 1 10.23
09/28/2026 15:35 200 10.23
09/28/2026 15:35 100 10.23
09/28/2026 15:35 400 10.23
09/28/2026 15:35 200 10.23
09/28/2026 15:35 1100 10.23
09/28/2026 15:35 200 10.235
09/28/2026 15:35 200 10.235
09/28/2026 15:35 100 10.235
09/28/2026 15:35 500 10.235
09/28/2026 15:35 200 10.235
09/28/2026 15:35 1 10.24
09/28/2026 15:35 308 10.24
09/28/2026 15:35 1 10.245
09/28/2026 15:34 1200 10.24
09/28/2026 15:34 200 10.235
09/28/2026 15:34 290 10.24
09/28/2026 15:34 10 10.24
09/28/2026 15:34 758 10.24
09/28/2026 15:34 342 10.24
09/28/2026 15:34 200 10.245
09/28/2026 15:34 1 10.24
09/28/2026 15:34 50 10.25
09/28/2026 15:34 2 10.25
09/28/2026 15:34 1 10.25
09/28/2026 15:34 1 10.25
09/28/2026 15:34 100 10.25
09/28/2026 15:34 10 10.25
09/28/2026 15:34 2 10.25
09/28/2026 15:34 1 10.25
09/28/2026 15:34 300 10.26
09/28/2026 15:34 900 10.26
09/28/2026 15:34 1 10.26
09/28/2026 15:34 109 10.27
09/28/2026 15:33 1300 10.27
09/28/2026 15:33 100 10.27
09/28/2026 15:33 100 10.27
09/28/2026 15:33 2 10.27
09/28/2026 15:33 41 10.28
09/28/2026 15:33 84 10.28
09/28/2026 15:33 70 10.28
09/28/2026 15:33 549 10.28
09/28/2026 15:33 139 10.28
09/28/2026 15:33 212 10.28
09/28/2026 15:33 300 10.28
09/28/2026 15:33 1 10.29
09/28/2026 15:33 50 10.29
09/28/2026 15:33 580 10.29
09/28/2026 15:33 320 10.29
09/28/2026 15:33 31 10.30
09/28/2026 15:33 769 10.30
09/28/2026 15:33 1500 10.30
09/28/2026 15:33 70 10.30
09/28/2026 15:33 700 10.30
09/28/2026 15:33 1100 10.30
09/28/2026 15:33 300 10.31
09/28/2026 15:33 1000 10.31
09/28/2026 15:33 200 10.315
09/28/2026 15:33 300 10.31
09/28/2026 15:33 1000 10.32
09/28/2026 15:33 300 10.32
09/28/2026 15:33 654 10.32
09/28/2026 15:33 296 10.32
09/28/2026 15:33 4 10.32
09/28/2026 15:33 200 10.315
09/28/2026 15:33 1 10.305
09/28/2026 15:33 2 10.305
09/28/2026 15:33 198 10.305
09/28/2026 15:33 2 10.305
09/28/2026 15:33 200 10.305
09/28/2026 15:33 200 10.305
09/28/2026 15:33 1200 10.305
09/28/2026 15:33 200 10.305
09/28/2026 15:33 200 10.305
09/28/2026 15:33 1200 10.305
09/28/2026 15:33 200 10.305
09/28/2026 15:33 4006 10.30
09/28/2026 15:33 2794 10.30
09/28/2026 15:33 100 10.30
09/28/2026 15:33 28 10.30
09/28/2026 15:33 250 10.30
09/28/2026 15:33 200 10.295
09/28/2026 15:33 2400 10.295
09/28/2026 15:33 980 10.295
09/28/2026 15:33 100 10.295
09/28/2026 15:33 30 10.30
09/28/2026 15:33 300 10.30
09/28/2026 15:33 1 10.31
09/28/2026 15:33 300 10.31
09/28/2026 15:33 30 10.31
09/28/2026 15:33 625 10.31
09/28/2026 15:33 3 10.31
09/28/2026 15:33 89 10.31
09/28/2026 15:33 200 10.31
09/28/2026 15:33 62 10.32
09/28/2026 15:33 69 10.32
09/28/2026 15:33 100 10.32
09/28/2026 15:33 1000 10.32
09/28/2026 15:33 100 10.32
09/28/2026 15:33 900 10.32
09/28/2026 15:32 200 10.325
09/28/2026 15:32 1200 10.325
09/28/2026 15:32 100 10.33
09/28/2026 15:32 200 10.33
09/28/2026 15:32 75 10.33
09/28/2026 15:32 100 10.33
09/28/2026 15:32 8 10.33
09/28/2026 15:32 1100 10.33
09/28/2026 15:32 100 10.33
09/28/2026 15:32 1000 10.33
09/28/2026 15:32 3800 10.32
09/28/2026 15:32 200 10.315
09/28/2026 15:32 200 10.305
09/28/2026 15:32 1200 10.305
09/28/2026 15:32 100 10.305
09/28/2026 15:32 300 10.29
09/28/2026 15:32 200 10.29
09/28/2026 15:32 200 10.285
09/28/2026 15:32 22 10.29
09/28/2026 15:32 12 10.29
09/28/2026 15:32 12 10.29
09/28/2026 15:32 2 10.29
09/28/2026 15:32 98 10.29
09/28/2026 15:32 900 10.29
09/28/2026 15:32 2400 10.295
09/28/2026 15:32 200 10.295
09/28/2026 15:32 230 10.30
09/28/2026 15:32 2 10.30
09/28/2026 15:32 610 10.31
09/28/2026 15:32 300 10.31
09/28/2026 15:32 100 10.31
09/28/2026 15:32 1000 10.31
09/28/2026 15:32 300 10.315
09/28/2026 15:32 100 10.31
09/28/2026 15:32 100 10.31
09/28/2026 15:32 200 10.305
09/28/2026 15:32 200 10.305
09/28/2026 15:32 200 10.305
09/28/2026 15:32 300 10.31
09/28/2026 15:32 300 10.31
09/28/2026 15:32 400 10.315
09/28/2026 15:32 200 10.315
09/28/2026 15:32 250 10.31
09/28/2026 15:32 900 10.31
09/28/2026 15:32 200 10.305
09/28/2026 15:32 100 10.30
09/28/2026 15:32 100 10.30
09/28/2026 15:32 2 10.30
09/28/2026 15:32 1 10.30
09/28/2026 15:32 2630 10.30
09/28/2026 15:32 5 10.30
09/28/2026 15:31 200 10.295
09/28/2026 15:31 200 10.295
09/28/2026 15:31 200 10.295
09/28/2026 15:31 200 10.295
09/28/2026 15:31 17 10.29
09/28/2026 15:31 11 10.29
09/28/2026 15:31 200 10.29
09/28/2026 15:31 200 10.285
09/28/2026 15:31 100 10.27
09/28/2026 15:31 20 10.27
09/28/2026 15:31 200 10.265
09/28/2026 15:31 2500 10.265
09/28/2026 15:31 200 10.265
09/28/2026 15:31 200 10.265
09/28/2026 15:31 1 10.27
09/28/2026 15:31 1 10.27
09/28/2026 15:31 200 10.275
09/28/2026 15:31 200 10.275
09/28/2026 15:31 300 10.28
09/28/2026 15:31 10 10.275
09/28/2026 15:31 13 10.285
09/28/2026 15:31 100 10.28
09/28/2026 15:31 300 10.28
09/28/2026 15:31 210 10.27
09/28/2026 15:31 190 10.27
09/28/2026 15:31 100 10.27
09/28/2026 15:31 100 10.265
09/28/2026 15:31 100 10.27
09/28/2026 15:31 400 10.27
09/28/2026 15:31 300 10.27
09/28/2026 15:31 200 10.265
09/28/2026 15:31 700 10.27
09/28/2026 15:31 400 10.27
09/28/2026 15:31 1200 10.275
09/28/2026 15:31 200 10.275
09/28/2026 15:31 2 10.27
09/28/2026 15:31 5 10.27
09/28/2026 15:31 20 10.27
09/28/2026 15:31 11 10.27
09/28/2026 15:31 3 10.27
09/28/2026 15:31 1 10.27
09/28/2026 15:31 7 10.27
09/28/2026 15:31 100 10.27
09/28/2026 15:31 15 10.27
09/28/2026 15:31 3613 10.27
09/28/2026 15:31 10 10.26
09/28/2026 15:31 300 10.26
09/28/2026 15:31 200 10.255
09/28/2026 15:31 200 10.255
09/28/2026 15:31 200 10.255
09/28/2026 15:31 1200 10.255
09/28/2026 15:31 200 10.255
09/28/2026 15:31 50 10.25
09/28/2026 15:31 200 10.245
09/28/2026 15:30 20 10.24
09/28/2026 15:30 3000 10.24
09/28/2026 15:30 110 10.24
09/28/2026 15:30 100 10.235
09/28/2026 15:30 2400 10.235
09/28/2026 15:30 4521 10.23
09/28/2026 15:30 479 10.23
09/28/2026 15:30 200 10.23
09/28/2026 15:30 100 10.23
09/28/2026 15:30 100 10.23
09/28/2026 15:30 106 10.23
09/28/2026 15:30 200 10.225
09/28/2026 15:30 383 10.22
09/28/2026 15:30 1817 10.22
09/28/2026 15:30 2800 10.22
09/28/2026 15:30 2600 10.215
09/28/2026 15:30 1200 10.215
09/28/2026 15:30 49 10.21
09/28/2026 15:30 300 10.21
09/28/2026 15:30 100 10.21
09/28/2026 15:30 5000 10.21
09/28/2026 15:30 100 10.205
09/28/2026 15:30 1200 10.205
09/28/2026 15:30 1200 10.205
09/28/2026 15:30 10 10.21
09/28/2026 15:30 400 10.21
09/28/2026 15:30 10 10.21
09/28/2026 15:30 1200 10.215
09/28/2026 15:30 100 10.215
09/28/2026 15:30 100 10.215
09/28/2026 15:30 100 10.215
09/28/2026 15:30 100 10.215
09/28/2026 15:30 400 10.22
09/28/2026 15:30 200 10.22
09/28/2026 15:30 400 10.22
09/28/2026 15:30 1000 10.22
09/28/2026 15:30 60 10.22
09/28/2026 15:30 40 10.22
09/28/2026 15:30 200 10.22
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 400 10.21
09/28/2026 15:30 400 10.21
09/28/2026 15:30 100 10.215
09/28/2026 15:30 2358 10.215
09/28/2026 15:30 100 10.215
09/28/2026 15:30 100 10.215
09/28/2026 15:30 100 10.21
09/28/2026 15:30 200 10.21
09/28/2026 15:30 100 10.205
09/28/2026 15:30 100 10.205
09/28/2026 15:30 200 10.21
09/28/2026 15:30 24 10.21
09/28/2026 15:30 32 10.21
09/28/2026 15:30 300 10.22
09/28/2026 15:30 20 10.22
09/28/2026 15:30 10 10.22
09/28/2026 15:30 100 10.22
09/28/2026 15:30 100 10.22
09/28/2026 15:30 100 10.22
09/28/2026 15:30 100 10.225
09/28/2026 15:30 300 10.23
09/28/2026 15:30 435 10.23
09/28/2026 15:30 1512 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 100 10.225
09/28/2026 15:30 990 10.23
09/28/2026 15:30 302 10.23
09/28/2026 15:30 100 10.23
09/28/2026 15:30 3600 10.23
09/28/2026 15:30 300 10.23
09/28/2026 15:30 100 10.23
09/28/2026 15:30 20 10.23
09/28/2026 15:30 100 10.23
09/28/2026 15:30 52 10.23
09/28/2026 15:30 380 10.23
09/28/2026 15:30 300 10.23
09/28/2026 15:30 100 10.23
09/28/2026 15:30 13 10.23
09/28/2026 15:30 300 10.22
09/28/2026 15:30 300 10.22
09/28/2026 15:30 8472 10.21
09/28/2026 15:30 28500 10.21
09/28/2026 15:30 4750 10.21
09/28/2026 15:30 291919 10.21
09/28/2026 15:30 291919 10.21