Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:17
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
5.225
+0.045
(
+0.87% )
|
5.22
|
51,800 |
5.23
|
80,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 208 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 47 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 42 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 800 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1300 | 5.225 |
| 07/01/2025 15:59 | 337 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 263 | 5.225 |
| 07/01/2025 15:59 | 35 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 479 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 600 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 179 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 176 | 5.225 |
| 07/01/2025 15:59 | 99 | 5.23 |
| 07/01/2025 15:59 | 417 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 541 | 5.225 |
| 07/01/2025 15:59 | 9 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 159 | 5.225 |
| 07/01/2025 15:59 | 900 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 5 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1000 | 5.225 |
| 07/01/2025 15:59 | 1473 | 5.225 |
| 07/01/2025 15:59 | 1300 | 5.225 |
| 07/01/2025 15:59 | 1400 | 5.225 |
| 07/01/2025 15:59 | 196 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 1300 | 5.225 |
| 07/01/2025 15:59 | 158 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1400 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 2800 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 7567 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 3800 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 4597 | 5.23 |
| 07/01/2025 15:59 | 4 | 5.23 |
| 07/01/2025 15:59 | 100 | 5.23 |
| 07/01/2025 15:59 | 100 | 5.23 |
| 07/01/2025 15:59 | 200 | 5.23 |
| 07/01/2025 15:59 | 200 | 5.23 |
| 07/01/2025 15:59 | 100 | 5.23 |
| 07/01/2025 15:59 | 100 | 5.23 |
| 07/01/2025 15:59 | 500 | 5.23 |
| 07/01/2025 15:59 | 100 | 5.23 |
| 07/01/2025 15:59 | 2205 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 106 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 775 | 5.225 |
| 07/01/2025 15:59 | 26 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 22310 | 5.225 |
| 07/01/2025 15:59 | 50 | 5.225 |
| 07/01/2025 15:59 | 19 | 5.22 |
| 07/01/2025 15:59 | 2000 | 5.2249 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 492 | 5.225 |
| 07/01/2025 15:59 | 22 | 5.22 |
| 07/01/2025 15:59 | 400 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 207 | 5.22 |
| 07/01/2025 15:59 | 900 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.22 |
| 07/01/2025 15:59 | 97 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 56 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1200 | 5.225 |
| 07/01/2025 15:59 | 1275 | 5.225 |
| 07/01/2025 15:59 | 1200 | 5.225 |
| 07/01/2025 15:59 | 1200 | 5.225 |
| 07/01/2025 15:59 | 2600 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 164 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1 | 5.2288 |
| 07/01/2025 15:59 | 12 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1000 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.22 |
| 07/01/2025 15:59 | 900 | 5.225 |
| 07/01/2025 15:59 | 2500 | 5.225 |
| 07/01/2025 15:59 | 12600 | 5.225 |
| 07/01/2025 15:59 | 4500 | 5.225 |
| 07/01/2025 15:59 | 900 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.2225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 2500 | 5.22 |
| 07/01/2025 15:59 | 2200 | 5.22 |
| 07/01/2025 15:59 | 46 | 5.22 |
| 07/01/2025 15:59 | 154 | 5.22 |
| 07/01/2025 15:59 | 700 | 5.22 |
| 07/01/2025 15:59 | 1600 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 1900 | 5.22 |
| 07/01/2025 15:59 | 600 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.225 |
| 07/01/2025 15:59 | 2328 | 5.22 |
| 07/01/2025 15:59 | 1600 | 5.22 |
| 07/01/2025 15:59 | 1925 | 5.22 |
| 07/01/2025 15:59 | 1900 | 5.22 |
| 07/01/2025 15:59 | 494 | 5.22 |
| 07/01/2025 15:59 | 646 | 5.22 |
| 07/01/2025 15:59 | 1800 | 5.22 |
| 07/01/2025 15:59 | 4919 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 600 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 175 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.22 |
| 07/01/2025 15:59 | 6 | 5.22 |
| 07/01/2025 15:59 | 60 | 5.22 |
| 07/01/2025 15:59 | 1800 | 5.22 |
| 07/01/2025 15:59 | 2400 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1500 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 259 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 1200 | 5.225 |
| 07/01/2025 15:59 | 5000 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 9 | 5.225 |
| 07/01/2025 15:59 | 988 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 10600 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 2600 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 251 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 600 | 5.225 |
| 07/01/2025 15:59 | 3686 | 5.22 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.22 |
| 07/01/2025 15:59 | 238 | 5.22 |
| 07/01/2025 15:59 | 400 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 900 | 5.22 |
| 07/01/2025 15:59 | 1500 | 5.22 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 1500 | 5.22 |
| 07/01/2025 15:59 | 2700 | 5.22 |
| 07/01/2025 15:59 | 2000 | 5.22 |
| 07/01/2025 15:59 | 7400 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 2584 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 600 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 780 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 6441 | 5.22 |
| 07/01/2025 15:59 | 3773 | 5.22 |
| 07/01/2025 15:59 | 1100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 300 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 4966 | 5.225 |
| 07/01/2025 15:59 | 2500 | 5.22 |
| 07/01/2025 15:59 | 700 | 5.22 |
| 07/01/2025 15:59 | 1300 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 800 | 5.22 |
| 07/01/2025 15:59 | 23 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.225 |
| 07/01/2025 15:59 | 700 | 5.22 |
| 07/01/2025 15:59 | 719 | 5.225 |
| 07/01/2025 15:59 | 1701 | 5.225 |
| 07/01/2025 15:59 | 124 | 5.22 |
| 07/01/2025 15:59 | 846 | 5.22 |
| 07/01/2025 15:59 | 2 | 5.22 |
| 07/01/2025 15:59 | 38 | 5.22 |
| 07/01/2025 15:59 | 359 | 5.22 |
| 07/01/2025 15:59 | 1400 | 5.22 |
| 07/01/2025 15:59 | 1400 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 300 | 5.22 |
| 07/01/2025 15:59 | 4500 | 5.22 |
| 07/01/2025 15:59 | 3000 | 5.22 |
| 07/01/2025 15:59 | 700 | 5.22 |
| 07/01/2025 15:59 | 2700 | 5.22 |
| 07/01/2025 15:59 | 1362 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.225 |
| 07/01/2025 15:59 | 1548 | 5.22 |
| 07/01/2025 15:59 | 200 | 5.22 |
| 07/01/2025 15:59 | 899 | 5.22 |
| 07/01/2025 15:59 | 939 | 5.22 |
| 07/01/2025 15:59 | 899 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.22 |
| 07/01/2025 15:59 | 500 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 600 | 5.225 |
| 07/01/2025 15:59 | 1000 | 5.225 |
| 07/01/2025 15:59 | 987 | 5.225 |
| 07/01/2025 15:59 | 252 | 5.22 |
| 07/01/2025 15:59 | 6000 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 700 | 5.225 |
| 07/01/2025 15:59 | 2000 | 5.225 |
| 07/01/2025 15:59 | 6000 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 13460 | 5.22 |
| 07/01/2025 15:59 | 12934 | 5.22 |
| 07/01/2025 15:59 | 1000 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 62 | 5.22 |
| 07/01/2025 15:59 | 1500 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 187 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 46 | 5.22 |
| 07/01/2025 15:59 | 1092 | 5.22 |
| 07/01/2025 15:59 | 6900 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 400 | 5.22 |
| 07/01/2025 15:59 | 20 | 5.22 |
| 07/01/2025 15:59 | 300 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 3 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 206 | 5.22 |
| 07/01/2025 15:59 | 1000 | 5.225 |
| 07/01/2025 15:59 | 3200 | 5.225 |
| 07/01/2025 15:59 | 1500 | 5.225 |
| 07/01/2025 15:59 | 21500 | 5.225 |
| 07/01/2025 15:59 | 3030 | 5.225 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 1800 | 5.22 |
| 07/01/2025 15:59 | 37 | 5.22 |
| 07/01/2025 15:59 | 13 | 5.22 |
| 07/01/2025 15:59 | 11 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 400 | 5.22 |
| 07/01/2025 15:59 | 1300 | 5.22 |
| 07/01/2025 15:59 | 40 | 5.22 |
| 07/01/2025 15:59 | 2400 | 5.22 |
| 07/01/2025 15:59 | 2300 | 5.22 |
| 07/01/2025 15:59 | 19277 | 5.22 |
| 07/01/2025 15:59 | 20 | 5.22 |
| 07/01/2025 15:59 | 20 | 5.22 |
| 07/01/2025 15:59 | 25000 | 5.225 |
| 07/01/2025 15:59 | 120 | 5.22 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 60 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 150 | 5.22 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 301 | 5.22 |
| 07/01/2025 15:59 | 1000 | 5.225 |
| 07/01/2025 15:59 | 1500 | 5.225 |
| 07/01/2025 15:59 | 23200 | 5.225 |
| 07/01/2025 15:59 | 388 | 5.22 |
| 07/01/2025 15:59 | 7498 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 2300 | 5.22 |
| 07/01/2025 15:59 | 2600 | 5.22 |
| 07/01/2025 15:59 | 2700 | 5.22 |
| 07/01/2025 15:59 | 2301 | 5.225 |
| 07/01/2025 15:59 | 320 | 5.225 |
| 07/01/2025 15:59 | 8100 | 5.22 |
| 07/01/2025 15:59 | 6900 | 5.22 |
| 07/01/2025 15:59 | 2301 | 5.225 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 300 | 5.22 |
| 07/01/2025 15:59 | 10 | 5.22 |
| 07/01/2025 15:59 | 4597 | 5.22 |
| 07/01/2025 15:59 | 1 | 5.22 |
| 07/01/2025 15:59 | 22332 | 5.225 |
| 07/01/2025 15:59 | 8090 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.22 |
| 07/01/2025 15:59 | 50 | 5.22 |
| 07/01/2025 15:59 | 9600 | 5.225 |
| 07/01/2025 15:59 | 500 | 5.22 |
| 07/01/2025 15:59 | 18069 | 5.225 |
| 07/01/2025 15:59 | 9300 | 5.225 |
| 07/01/2025 15:59 | 4920 | 5.225 |
| 07/01/2025 15:59 | 10813 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 200 | 5.225 |
| 07/01/2025 15:59 | 400 | 5.225 |
| 07/01/2025 15:59 | 300 | 5.225 |
| 07/01/2025 15:59 | 9 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 100 | 5.225 |
| 07/01/2025 15:59 | 60 | 5.225 |
| 07/01/2025 15:58 | 600 | 5.225 |
| 07/01/2025 15:58 | 700 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 17 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.2251 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 150 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 600 | 5.22 |
| 07/01/2025 15:58 | 200 | 5.2225 |
| 07/01/2025 15:58 | 88 | 5.225 |
| 07/01/2025 15:58 | 212 | 5.225 |
| 07/01/2025 15:58 | 500 | 5.2251 |
| 07/01/2025 15:58 | 300 | 5.2251 |
| 07/01/2025 15:58 | 300 | 5.2251 |
| 07/01/2025 15:58 | 500 | 5.2251 |
| 07/01/2025 15:58 | 200 | 5.2251 |
| 07/01/2025 15:58 | 500 | 5.2251 |
| 07/01/2025 15:58 | 700 | 5.2251 |
| 07/01/2025 15:58 | 500 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 500 | 5.225 |
| 07/01/2025 15:58 | 500 | 5.225 |
| 07/01/2025 15:58 | 600 | 5.225 |
| 07/01/2025 15:58 | 700 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 230 | 5.225 |
| 07/01/2025 15:58 | 130 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 800 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 40 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 2300 | 5.2251 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 700 | 5.2251 |
| 07/01/2025 15:58 | 2300 | 5.225 |
| 07/01/2025 15:58 | 700 | 5.225 |
| 07/01/2025 15:58 | 328 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 120 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 1400 | 5.225 |
| 07/01/2025 15:58 | 400 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 150 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.2251 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.23 |
| 07/01/2025 15:58 | 1 | 5.225 |
| 07/01/2025 15:58 | 57 | 5.225 |
| 07/01/2025 15:58 | 900 | 5.22 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 600 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 900 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 127 | 5.225 |
| 07/01/2025 15:58 | 1645 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 278 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 37 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 800 | 5.225 |
| 07/01/2025 15:58 | 1054 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 1000 | 5.22 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 1900 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 128 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 10 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 4100 | 5.2251 |
| 07/01/2025 15:58 | 208 | 5.225 |
| 07/01/2025 15:58 | 600 | 5.225 |
| 07/01/2025 15:58 | 357 | 5.225 |
| 07/01/2025 15:58 | 357 | 5.225 |
| 07/01/2025 15:58 | 1100 | 5.22 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 500 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 102 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 13 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 400 | 5.225 |
| 07/01/2025 15:58 | 500 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 4 | 5.2205 |
| 07/01/2025 15:58 | 200 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 2000 | 5.225 |
| 07/01/2025 15:58 | 84 | 5.225 |
| 07/01/2025 15:58 | 1200 | 5.22 |
| 07/01/2025 15:58 | 10 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 400 | 5.225 |
| 07/01/2025 15:58 | 400 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 400 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 239 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 2400 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 179 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 700 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 11 | 5.225 |
| 07/01/2025 15:58 | 140 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 16 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 138 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 1528 | 5.2251 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 88 | 5.23 |
| 07/01/2025 15:58 | 2200 | 5.2251 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 154 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 60 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 600 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.22 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 32 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 37 | 5.2252 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 59 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 400 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 60 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 1600 | 5.225 |
| 07/01/2025 15:58 | 498 | 5.225 |
| 07/01/2025 15:58 | 502 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 280 | 5.225 |
| 07/01/2025 15:58 | 20 | 5.22 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 900 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 148 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 300 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 236 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 200 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:58 | 499 | 5.2251 |
| 07/01/2025 15:58 | 100 | 5.2251 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:58 | 37 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.2251 |
| 07/01/2025 15:58 | 700 | 5.225 |
| 07/01/2025 15:58 | 100 | 5.225 |
| 07/01/2025 15:57 | 500 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 400 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 175 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 41 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 40 | 5.23 |
| 07/01/2025 15:57 | 1134 | 5.2251 |
| 07/01/2025 15:57 | 525 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 400 | 5.225 |
| 07/01/2025 15:57 | 400 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.23 |
| 07/01/2025 15:57 | 100 | 5.2252 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 500 | 5.23 |
| 07/01/2025 15:57 | 600 | 5.23 |
| 07/01/2025 15:57 | 163 | 5.23 |
| 07/01/2025 15:57 | 500 | 5.23 |
| 07/01/2025 15:57 | 500 | 5.225 |
| 07/01/2025 15:57 | 163 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 500 | 5.225 |
| 07/01/2025 15:57 | 20 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 2000 | 5.225 |
| 07/01/2025 15:57 | 2 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 108 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 800 | 5.225 |
| 07/01/2025 15:57 | 500 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 221 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 279 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 60 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 700 | 5.225 |
| 07/01/2025 15:57 | 900 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 17 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 1800 | 5.225 |
| 07/01/2025 15:57 | 9 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.23 |
| 07/01/2025 15:57 | 10 | 5.225 |
| 07/01/2025 15:57 | 700 | 5.225 |
| 07/01/2025 15:57 | 700 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 800 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 400 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 64 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 169 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 26 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 2900 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 1001 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.23 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 122 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 103 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 9 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 578 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.2251 |
| 07/01/2025 15:57 | 578 | 5.2251 |
| 07/01/2025 15:57 | 100 | 5.2251 |
| 07/01/2025 15:57 | 100 | 5.2251 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 9 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 1600 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 500 | 5.225 |
| 07/01/2025 15:57 | 1100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 600 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 18402 | 5.225 |
| 07/01/2025 15:57 | 1000 | 5.225 |
| 07/01/2025 15:57 | 1500 | 5.225 |
| 07/01/2025 15:57 | 22100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 1114 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 180 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 1000 | 5.225 |
| 07/01/2025 15:57 | 1000 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 2911 | 5.225 |
| 07/01/2025 15:57 | 189 | 5.225 |
| 07/01/2025 15:57 | 52 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 116 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 900 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 2400 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 18 | 5.225 |
| 07/01/2025 15:57 | 14 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 22 | 5.2261 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 132 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.2252 |
| 07/01/2025 15:57 | 50 | 5.225 |
| 07/01/2025 15:57 | 50 | 5.225 |
| 07/01/2025 15:57 | 24 | 5.225 |
| 07/01/2025 15:57 | 4 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.23 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 192 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 1355 | 5.2253 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 59 | 5.225 |
| 07/01/2025 15:57 | 41 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.2252 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 700 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 53 | 5.225 |
| 07/01/2025 15:57 | 31 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 3100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 2500 | 5.225 |
| 07/01/2025 15:57 | 2400 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 109 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 38 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 55 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.2252 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 37 | 5.23 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 300 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 124 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 8000 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 2200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 19 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 179 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 400 | 5.2252 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 15 | 5.2261 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 468 | 5.2253 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 200 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 50 | 5.225 |
| 07/01/2025 15:57 | 50 | 5.2251 |
| 07/01/2025 15:57 | 100 | 5.23 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 800 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:57 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.2253 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 188 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 400 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.2252 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.2252 |
| 07/01/2025 15:56 | 50 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 16 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 4800 | 5.2249 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 37 | 5.23 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 1500 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 19 | 5.2261 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 5 | 5.225 |
| 07/01/2025 15:56 | 95 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 50 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 500 | 5.2252 |
| 07/01/2025 15:56 | 1008 | 5.2253 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 500 | 5.225 |
| 07/01/2025 15:56 | 1000 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 5 | 5.2254 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.2253 |
| 07/01/2025 15:56 | 200 | 5.2254 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 94 | 5.225 |
| 07/01/2025 15:56 | 6 | 5.225 |
| 07/01/2025 15:56 | 12 | 5.23 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 400 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 580 | 5.225 |
| 07/01/2025 15:56 | 220 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 4700 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 700 | 5.225 |
| 07/01/2025 15:56 | 700 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 400 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 600 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 166 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 1800 | 5.2253 |
| 07/01/2025 15:56 | 300 | 5.2252 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 600 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 3700 | 5.2252 |
| 07/01/2025 15:56 | 20 | 5.225 |
| 07/01/2025 15:56 | 40 | 5.225 |
| 07/01/2025 15:56 | 60 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 882 | 5.2253 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 18 | 5.2261 |
| 07/01/2025 15:56 | 400 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 103 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.2252 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 600 | 5.2252 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 1200 | 5.2253 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 1229 | 5.2254 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.2252 |
| 07/01/2025 15:56 | 100 | 5.2252 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 22 | 5.2244 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 1000 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 111 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.225 |
| 07/01/2025 15:56 | 38 | 5.225 |
| 07/01/2025 15:56 | 9 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.23 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.2252 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.2253 |
| 07/01/2025 15:56 | 200 | 5.2253 |
| 07/01/2025 15:56 | 200 | 5.2253 |
| 07/01/2025 15:56 | 500 | 5.2253 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 50 | 5.225 |
| 07/01/2025 15:56 | 50 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 162 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 2200 | 5.2253 |
| 07/01/2025 15:56 | 800 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 900 | 5.225 |
| 07/01/2025 15:56 | 900 | 5.225 |
| 07/01/2025 15:56 | 900 | 5.2251 |
| 07/01/2025 15:56 | 900 | 5.2251 |
| 07/01/2025 15:56 | 17 | 5.2299 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 300 | 5.2252 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.2253 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 50 | 5.225 |
| 07/01/2025 15:56 | 50 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 13 | 5.2261 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 105 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 200 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:56 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 26 | 5.225 |
| 07/01/2025 15:55 | 700 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.23 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 7 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 400 | 5.2253 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 600 | 5.225 |
| 07/01/2025 15:55 | 400 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 600 | 5.2255 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 425 | 5.2255 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 50 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 1800 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 838 | 5.2253 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.2253 |
| 07/01/2025 15:55 | 38 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 3000 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 97 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.221 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 41 | 5.2244 |
| 07/01/2025 15:55 | 48 | 5.2261 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 3300 | 5.2253 |
| 07/01/2025 15:55 | 200 | 5.2253 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.2253 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.2253 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 14 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 4000 | 5.2253 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.2253 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 400 | 5.225 |
| 07/01/2025 15:55 | 700 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 781 | 5.2254 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 1800 | 5.2253 |
| 07/01/2025 15:55 | 88 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.2253 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 39 | 5.2268 |
| 07/01/2025 15:55 | 1705 | 5.23 |
| 07/01/2025 15:55 | 1295 | 5.23 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 700 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.2252 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 2700 | 5.2251 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 2 | 5.2245 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 50 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 1300 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 30 | 5.2258 |
| 07/01/2025 15:55 | 10 | 5.225 |
| 07/01/2025 15:55 | 9 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 10 | 5.225 |
| 07/01/2025 15:55 | 10 | 5.225 |
| 07/01/2025 15:55 | 881 | 5.225 |
| 07/01/2025 15:55 | 800 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 59 | 5.225 |
| 07/01/2025 15:55 | 10 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 250 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 1000 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 1000 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 600 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 350 | 5.225 |
| 07/01/2025 15:55 | 400 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 381 | 5.225 |
| 07/01/2025 15:55 | 900 | 5.225 |
| 07/01/2025 15:55 | 60 | 5.225 |
| 07/01/2025 15:55 | 50 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 1819 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 3000 | 5.225 |
| 07/01/2025 15:55 | 50 | 5.225 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 106 | 5.2287 |
| 07/01/2025 15:55 | 50 | 5.225 |
| 07/01/2025 15:55 | 7200 | 5.23 |
| 07/01/2025 15:55 | 112 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 850 | 5.225 |
| 07/01/2025 15:55 | 150 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 1000 | 5.225 |
| 07/01/2025 15:55 | 20 | 5.225 |
| 07/01/2025 15:55 | 1126 | 5.2248 |
| 07/01/2025 15:55 | 297 | 5.2248 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 40 | 5.22 |
| 07/01/2025 15:55 | 51 | 5.2232 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 2300 | 5.2248 |
| 07/01/2025 15:55 | 200 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 1328 | 5.2201 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 300 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 10 | 5.225 |
| 07/01/2025 15:55 | 835 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 295 | 5.22 |
| 07/01/2025 15:55 | 50 | 5.22 |
| 07/01/2025 15:55 | 50 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 75 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |
| 07/01/2025 15:55 | 100 | 5.225 |