Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:41
|
Bid
10/23/2024 -
15:12:00
|
Bid Volume |
Ask
10/23/2024 -
15:12:00
|
Ask Volume |
|---|---|---|---|---|
|
4.665
-0.045
(
-0.96% )
|
4.66
|
41,100 |
4.67
|
77,400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 11 | 4.665 |
| 10/23/2024 15:11 | 1 | 4.665 |
| 10/23/2024 15:11 | 59 | 4.665 |
| 10/23/2024 15:11 | 41 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.66 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 59 | 4.665 |
| 10/23/2024 15:11 | 41 | 4.665 |
| 10/23/2024 15:11 | 341 | 4.665 |
| 10/23/2024 15:11 | 400 | 4.665 |
| 10/23/2024 15:11 | 17 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 100 | 4.665 |
| 10/23/2024 15:11 | 27 | 4.665 |
| 10/23/2024 15:11 | 27 | 4.6601 |
| 10/23/2024 15:11 | 200 | 4.665 |
| 10/23/2024 15:11 | 18 | 4.665 |
| 10/23/2024 15:10 | 58 | 4.6601 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 186 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 4 | 4.665 |
| 10/23/2024 15:10 | 6 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 20 | 4.665 |
| 10/23/2024 15:10 | 1 | 4.665 |
| 10/23/2024 15:10 | 12 | 4.665 |
| 10/23/2024 15:10 | 20 | 4.665 |
| 10/23/2024 15:10 | 20 | 4.665 |
| 10/23/2024 15:10 | 20 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.66 |
| 10/23/2024 15:10 | 1 | 4.6602 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 11 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 5 | 4.6652 |
| 10/23/2024 15:10 | 400 | 4.665 |
| 10/23/2024 15:10 | 2600 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 15 | 4.66 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 7 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.66 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 5 | 4.67 |
| 10/23/2024 15:10 | 5 | 4.6669 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 100 | 4.665 |
| 10/23/2024 15:10 | 2200 | 4.665 |
| 10/23/2024 15:09 | 4 | 4.6632 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 200 | 4.665 |
| 10/23/2024 15:09 | 500 | 4.665 |
| 10/23/2024 15:09 | 200 | 4.665 |
| 10/23/2024 15:09 | 10 | 4.665 |
| 10/23/2024 15:09 | 10 | 4.665 |
| 10/23/2024 15:09 | 129 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 1 | 4.6688 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 11 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.66 |
| 10/23/2024 15:09 | 100 | 4.66 |
| 10/23/2024 15:09 | 1400 | 4.665 |
| 10/23/2024 15:09 | 400 | 4.665 |
| 10/23/2024 15:09 | 300 | 4.665 |
| 10/23/2024 15:09 | 600 | 4.665 |
| 10/23/2024 15:09 | 800 | 4.665 |
| 10/23/2024 15:09 | 1400 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 2 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 84 | 4.665 |
| 10/23/2024 15:09 | 84 | 4.665 |
| 10/23/2024 15:09 | 11 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 200 | 4.665 |
| 10/23/2024 15:09 | 300 | 4.665 |
| 10/23/2024 15:09 | 500 | 4.665 |
| 10/23/2024 15:09 | 1400 | 4.665 |
| 10/23/2024 15:09 | 200 | 4.665 |
| 10/23/2024 15:09 | 200 | 4.665 |
| 10/23/2024 15:09 | 200 | 4.665 |
| 10/23/2024 15:09 | 184 | 4.665 |
| 10/23/2024 15:09 | 200 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:09 | 30 | 4.67 |
| 10/23/2024 15:09 | 30 | 4.67 |
| 10/23/2024 15:09 | 300 | 4.665 |
| 10/23/2024 15:09 | 9 | 4.665 |
| 10/23/2024 15:09 | 100 | 4.665 |
| 10/23/2024 15:08 | 13 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 66 | 4.665 |
| 10/23/2024 15:08 | 66 | 4.6601 |
| 10/23/2024 15:08 | 1 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 16 | 4.665 |
| 10/23/2024 15:08 | 7 | 4.665 |
| 10/23/2024 15:08 | 13 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.67 |
| 10/23/2024 15:08 | 13 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 14 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 52 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 160 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 15 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 907 | 4.665 |
| 10/23/2024 15:08 | 13 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.665 |
| 10/23/2024 15:08 | 2100 | 4.665 |
| 10/23/2024 15:08 | 13 | 4.665 |
| 10/23/2024 15:08 | 100 | 4.67 |
| 10/23/2024 15:08 | 5 | 4.665 |
| 10/23/2024 15:08 | 14 | 4.67 |
| 10/23/2024 15:08 | 14 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 1 | 4.6688 |
| 10/23/2024 15:07 | 200 | 4.665 |
| 10/23/2024 15:07 | 274 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 200 | 4.665 |
| 10/23/2024 15:07 | 3600 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.66 |
| 10/23/2024 15:07 | 1500 | 4.665 |
| 10/23/2024 15:07 | 3500 | 4.665 |
| 10/23/2024 15:07 | 200 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 300 | 4.665 |
| 10/23/2024 15:07 | 300 | 4.665 |
| 10/23/2024 15:07 | 300 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.6667 |
| 10/23/2024 15:07 | 13 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 16 | 4.665 |
| 10/23/2024 15:07 | 3 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 200 | 4.665 |
| 10/23/2024 15:07 | 1200 | 4.665 |
| 10/23/2024 15:07 | 2200 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 14 | 4.665 |
| 10/23/2024 15:07 | 600 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 15 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.6675 |
| 10/23/2024 15:07 | 16 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.6665 |
| 10/23/2024 15:07 | 104 | 4.6601 |
| 10/23/2024 15:07 | 104 | 4.6601 |
| 10/23/2024 15:07 | 30 | 4.67 |
| 10/23/2024 15:07 | 17 | 4.665 |
| 10/23/2024 15:07 | 200 | 4.665 |
| 10/23/2024 15:07 | 100 | 4.665 |
| 10/23/2024 15:06 | 100 | 4.665 |
| 10/23/2024 15:06 | 100 | 4.665 |
| 10/23/2024 15:06 | 100 | 4.665 |
| 10/23/2024 15:06 | 17 | 4.665 |
| 10/23/2024 15:06 | 359 | 4.665 |
| 10/23/2024 15:06 | 300 | 4.665 |
| 10/23/2024 15:06 | 300 | 4.665 |
| 10/23/2024 15:06 | 400 | 4.665 |
| 10/23/2024 15:06 | 300 | 4.665 |
| 10/23/2024 15:06 | 500 | 4.665 |
| 10/23/2024 15:06 | 100 | 4.665 |
| 10/23/2024 15:06 | 100 | 4.665 |
| 10/23/2024 15:06 | 14 | 4.665 |
| 10/23/2024 15:06 | 4 | 4.6652 |
| 10/23/2024 15:06 | 100 | 4.6666 |
| 10/23/2024 15:06 | 20 | 4.6601 |
| 10/23/2024 15:06 | 4 | 4.6699 |