CRCAM SRA CI
CRSU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
221.00
+10.00 ( +4.74% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:03 257 221.00
04/27/2026 17:03 12 221.00
04/27/2026 17:03 31 221.05
04/27/2026 17:02 2 220.00
04/27/2026 17:02 15 220.00
04/27/2026 17:02 5 220.00
04/27/2026 17:02 20 219.90
04/27/2026 17:01 43 219.00
04/27/2026 17:01 23 219.00
04/27/2026 17:01 23 219.00
04/27/2026 17:01 10 216.80
04/27/2026 17:01 20 216.00
04/27/2026 17:01 16 215.90
04/27/2026 16:58 53 215.00
04/27/2026 16:58 22 215.00
04/27/2026 16:57 55 215.00
04/27/2026 16:57 22 215.00
04/27/2026 16:57 3 214.95
04/27/2026 16:56 1 215.00
04/27/2026 16:56 22 215.00
04/27/2026 16:56 2 215.00
04/27/2026 16:56 5 215.00
04/27/2026 16:56 36 214.95
04/27/2026 16:56 100 213.50