CRCAM SRA CI
CRSU
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
175.00
-7.00 ( -3.85% )
More information

History data

Date Local exchange time Volume Price
10/23/2026 17:29 5 175.00
10/23/2026 17:27 11 175.00
10/23/2026 17:25 4 175.00
10/23/2026 17:24 2 175.00
10/23/2026 17:24 4 175.00
10/23/2026 17:21 149 175.00
10/23/2026 17:21 10 175.00
10/23/2026 17:21 2 175.60
10/23/2026 17:21 10 175.60
10/23/2026 17:04 4 176.00
10/23/2026 17:04 17 176.00
10/23/2026 15:10 2 176.98
10/23/2026 15:10 2 176.98
10/23/2026 14:58 3 176.00
10/23/2026 14:05 20 177.00
10/23/2026 14:05 2 177.60
10/23/2026 14:05 3 177.74
10/23/2026 13:28 20 178.00
10/23/2026 13:20 20 179.00
10/23/2026 13:20 51 179.00
10/23/2026 13:20 20 179.00
10/23/2026 13:00 9 180.00
10/23/2026 13:00 3 180.00
10/23/2026 12:55 3 180.00
10/23/2026 12:25 5 180.00
10/23/2026 11:06 7 180.00
10/23/2026 10:39 5 181.00
10/23/2026 10:39 2 181.00
10/23/2026 10:39 2 181.00
10/23/2026 10:39 15 181.00
10/23/2026 10:39 5 181.00
10/23/2026 09:36 18 181.50
10/23/2026 09:36 1 181.76
10/23/2026 09:36 1 181.76
10/23/2026 09:27 14 182.00
10/23/2026 09:27 20 182.00
10/23/2026 09:00 1 182.00